Tiền ảo: 36,666 Sàn giao dịch: 905 Vốn hóa: $3,153,744,758,445 Khối lượng (24h): $148,936,326,703 Thị phần: BTC: 58.5%, ETH: 12.7%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 10:29:00 10/12/2025
Giá Shiba Inu (SHIB)
$0.000008594 1.4%
0.000000000093 BTC 0 VND
Thấp: $0.000008434 Cao: $0.000009023

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008612 $534,865,187 09:57:18 10/12/2025
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008630 $169,376,473 10:00:15 10/12/2025
3 MEXC MEXC SHIB/USDT $0.000008610 $118,798,219 09:54:17 10/12/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008624 $115,337,390 10:00:18 10/12/2025
5 Binance Binance 1000SHIB/USDT $0.008608 $95,155,274 09:54:17 10/12/2025
6 LBank LBank SHIB/USDT $0.000008620 $84,410,001 09:57:20 10/12/2025
7 OrangeX OrangeX 1000SHIB/USDT $0.008612 $73,167,536 09:57:15 10/12/2025
8 Batonex Batonex SHIB/USDT $0.000008620 $54,430,039 10:00:17 10/12/2025
9 Bybit Bybit SHIB1000/USDT $0.008608 $48,796,335 09:54:17 10/12/2025
10 Tapbit Tapbit 1000SHIB/USDT $0.008612 $44,418,727 09:57:16 10/12/2025
11 DigiFinex DigiFinex SHIB/USDT $0.000008620 $39,464,549 09:57:17 10/12/2025
12 Koinbay Koinbay SHIB/USDT $0.02187 $35,927,436 09:57:15 10/12/2025
13 OKX OKX SHIB/USDT $0.000008600 $34,589,519 09:55:54 10/12/2025
14 BVOX BVOX 1000SHIB/USDT $0.008613 $31,320,436 09:57:16 10/12/2025
15 CEEX exchange CEEX exchange SHIB/USDT $0.000008620 $28,450,986 10:00:10 10/12/2025
16 Echobit Echobit SHIB/USDT $0.000008610 $26,026,870 09:57:16 10/12/2025
17 BitMart BitMart 1000SHIB/USDT $0.008609 $24,573,329 09:57:16 10/12/2025
18 KuCoin KuCoin SHIB/USDT $0.000008620 $14,538,448 09:56:53 10/12/2025
19 YEX YEX SHIB/USDT $0.008625 $14,085,129 10:00:17 10/12/2025
20 YUBIT YUBIT 1000SHIB/USDT $0.008612 $12,742,427 09:57:16 10/12/2025
21 EasiCoin EasiCoin 1000SHIB/USDT $0.008623 $12,276,882 10:00:16 10/12/2025
22 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008620 $12,225,517 10:03:16 10/12/2025
23 BVOX BVOX SHIB/USDT $0.000008620 $11,758,792 09:57:11 10/12/2025
24 BiKing BiKing SHIB/USDT $0.000008610 $11,464,908 09:54:10 10/12/2025
25 Binance Binance SHIB/USDT $0.000008610 $11,459,114 09:56:54 10/12/2025
26 KuCoin KuCoin SHIB/USDT $0.000008610 $11,356,968 09:54:19 10/12/2025
27 FameEX FameEX SHIB/USDT $0.000008610 $11,184,398 09:57:17 10/12/2025
28 Echobit Echobit SHIB/USDT $0.000008620 $11,042,362 09:57:09 10/12/2025
29 Hibt Hibt SHIB/USDT $0.000008600 $10,612,505 09:51:08 10/12/2025
30 Deepcoin Deepcoin SHIB/USDT $0.008616 $9,945,437 09:57:15 10/12/2025
31 Biconomy.com Biconomy.com SHIB/USDT $0.000008610 $9,346,645 09:54:16 10/12/2025
32 Toobit Toobit 1000SHIB/USDT $0.008613 $9,221,964 09:57:17 10/12/2025
33 Cofinex Cofinex SHIB/USDT $0.000008620 $8,892,920 10:00:17 10/12/2025
34 Bitget Bitget SHIB/USDT $0.000008610 $8,857,589 09:54:16 10/12/2025
35 Batonex Batonex SHIB/USDT $0.000008620 $8,851,224 10:00:11 10/12/2025
36 BTSE BTSE 1KSHIB/USDT $0.008595 $8,180,295 09:51:15 10/12/2025
37 BitradeX BitradeX 1000SHIB/USDT $0.008612 $8,077,785 09:57:15 10/12/2025
38 Millionero Millionero SHIB/USDT $0.000008630 $8,018,191 10:00:10 10/12/2025
39 BITmarkets BITmarkets 1KSHIB/USDT $0.008632 $7,927,223 10:00:15 10/12/2025
40 Lighter Lighter 1000SHIB/USDC $0.008609 $7,660,823 10:03:16 10/12/2025
41 Bitop Bitop SHIB/USDT $0.008623 $7,628,174 10:00:22 10/12/2025
42 Ourbit Ourbit SHIB/USDT $0.000008610 $6,943,619 09:57:17 10/12/2025
43 Hotcoin Hotcoin SHIB/USDT $0.000008610 $6,852,650 09:58:28 10/12/2025
44 Upbit Upbit SHIB/KRW $0.000008700 $5,937,505 09:56:53 10/12/2025
45 4E 4E SHIB/USDT $0.000008610 $5,674,997 09:57:10 10/12/2025
46 MEXC MEXC SHIB/USDT $0.000008610 $4,672,768 09:45:07 10/12/2025
47 Cryptomus Cryptomus SHIB/USDT $0.000008620 $4,482,324 09:54:07 10/12/2025
48 Binance Binance 1000SHIB/USDC $0.008605 $4,447,665 09:54:17 10/12/2025
49 HKD.com HKD.com SHIB/USDT $0.00001269 $4,422,601 10:00:11 10/12/2025
50 XXKK XXKK SHIB/USDT $0.000008620 $4,315,063 10:00:16 10/12/2025
51 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008620 $4,286,173 10:00:24 10/12/2025
52 Gems Trade Gems Trade SHIB/USDT $0.000008610 $4,103,755 09:54:09 10/12/2025
53 OKX OKX SHIB/USDT $0.000008610 $4,098,112 09:56:23 10/12/2025
54 BYDFi BYDFi SHIB/USDT $0.008612 $3,827,527 10:00:17 10/12/2025
55 WhiteBIT WhiteBIT SHIB/USDT $0.000008600 $3,818,360 09:54:09 10/12/2025
56 Gate Gate SHIB/USDT $0.000008610 $3,743,145 09:54:19 10/12/2025
57 BiFinance BiFinance SHIB/USDT $0.000008610 $3,631,407 09:54:11 10/12/2025
58 BTCC BTCC SHIB/USDT $0.000008620 $3,616,090 09:57:08 10/12/2025
59 BITmarkets BITmarkets SHIB/USD $0.000008630 $3,461,852 10:00:12 10/12/2025
60 B2Z Exchange B2Z Exchange SHIB/USD $0.000008630 $3,461,852 10:00:09 10/12/2025
61 Poloniex Poloniex SHIB/USDT $0.000008620 $3,446,196 10:02:53 10/12/2025
62 Binance Binance SHIB/TRY $0.000008590 $3,443,846 09:56:54 10/12/2025
63 Gate Gate SHIB/USDT $0.000008610 $2,705,132 09:56:54 10/12/2025
64 UZX UZX SHIB/USDT $0.000008620 $2,655,696 09:57:08 10/12/2025
65 Phemex Phemex SHIB/USDT $0.000008600 $2,654,518 09:57:10 10/12/2025
66 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008610 $2,619,948 09:54:11 10/12/2025
67 IBIT Global IBIT Global SHIB/USDT $0.000008620 $2,446,783 10:00:11 10/12/2025
68 Tapbit Tapbit SHIB/USDT $0.000008610 $2,421,804 09:57:10 10/12/2025
69 HTX HTX SHIB/USDT $0.000008610 $2,412,854 09:59:24 10/12/2025
70 CRMClick CRMClick SHIB/USDT $0.000008600 $2,410,741 09:57:09 10/12/2025
71 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008610 $2,366,311 10:00:09 10/12/2025
72 Bithumb Bithumb SHIB/KRW $0.000008630 $2,337,093 09:59:54 10/12/2025
73 LBank LBank SHIB/USDT $0.000008630 $2,296,135 09:57:08 10/12/2025
74 BitradeX BitradeX SHIB/USDT $0.000008610 $2,277,271 09:57:08 10/12/2025
75 AscendEX AscendEX SHIB/USDT $0.000008590 $2,197,006 09:54:11 10/12/2025
76 DigiFinex DigiFinex SHIB/USDT $0.000008620 $2,193,164 09:57:09 10/12/2025
77 CRMClick CRMClick SHIB/USDT $0.000008610 $2,167,857 09:57:16 10/12/2025
78 HTX HTX SHIB/USDT $0.000008600 $2,167,662 09:54:16 10/12/2025
79 Biconomy.com Biconomy.com SHIB/USDT $0.000008610 $2,148,560 09:54:10 10/12/2025
80 WEEX WEEX 1000SHIB/USDT $0.008612 $1,968,522 09:57:17 10/12/2025
81 Ourbit Ourbit SHIB/USDT $0.000008610 $1,937,133 09:57:08 10/12/2025
82 Bybit Bybit SHIB/USDT $0.000008610 $1,887,710 09:54:11 10/12/2025
83 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008600 $1,878,364 09:56:29 10/12/2025
84 CoinP CoinP SHIB/USDT $0.000008620 $1,830,601 10:00:11 10/12/2025
85 Binance TR Binance TR SHIB/TRY $0.000008590 $1,814,630 09:57:08 10/12/2025
86 YUBIT YUBIT SHIB/USDT $0.000008610 $1,758,543 09:57:08 10/12/2025
87 Ju.com Ju.com SHIB/USDT $0.000008610 $1,757,934 09:57:09 10/12/2025
88 CoinEx CoinEx SHIB/USDT $0.000008620 $1,657,780 09:59:53 10/12/2025
89 OrangeX OrangeX SHIB/USDT $0.000008610 $1,636,013 09:57:11 10/12/2025
90 Bitget Bitget SHIB/USDT $0.000008610 $1,631,966 09:54:10 10/12/2025
91 MGBX MGBX SHIB/USDT $0.000008630 $1,627,909 10:00:12 10/12/2025
92 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008610 $1,567,425 09:59:53 10/12/2025
93 Binance Binance SHIB/USDC $0.000008610 $1,474,977 09:56:54 10/12/2025
94 AIA Exchange AIA Exchange SHIB/USDT $0.000008630 $1,376,055 10:00:11 10/12/2025
95 GroveX GroveX SHIB/USDT $0.000008610 $1,288,434 09:57:11 10/12/2025
96 BlueBit BlueBit SHIB/USDT $0.000008600 $1,282,566 09:57:09 10/12/2025
97 Cat.Ex Cat.Ex SHIB/USDT $0.000008610 $1,270,745 10:00:11 10/12/2025
98 P2B P2B SHIB/USDT $0.000008610 $1,257,598 09:54:07 10/12/2025
99 Websea Websea SHIB/USDT $0.000008620 $1,235,024 09:57:20 10/12/2025
100 MEXC MEXC SHIB/USDC $0.000008610 $1,191,385 09:45:07 10/12/2025
101 Toobit Toobit SHIB/USDT $0.000008620 $1,179,476 09:57:11 10/12/2025
102 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008610 $1,173,993 09:57:01 10/12/2025
103 BYDFi BYDFi SHIB/USDT $0.000008620 $1,074,081 10:00:11 10/12/2025
104 BingX BingX SHIB/USDT $0.000008600 $1,053,789 09:45:11 10/12/2025
105 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008630 $1,007,584 10:00:09 10/12/2025
106 BTSE BTSE SHIB/USDT $0.000008590 $1,002,534 09:51:08 10/12/2025
107 SuperEx SuperEx SHIB/USDT $0.000008600 $984,508 10:00:13 10/12/2025
108 BITmarkets BITmarkets SHIB/USDT $0.000008630 $961,147 10:00:12 10/12/2025
109 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008580 $955,959 09:59:23 10/12/2025
110 BloFin BloFin SHIB/USDT $0.000008590 $914,345 09:57:07 10/12/2025
111 BitMart BitMart SHIB/USDT $0.000008610 $870,356 09:57:08 10/12/2025
112 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008620 $856,841 10:00:11 10/12/2025
113 Coinlocally Coinlocally SHIB/USDT $0.000008620 $854,887 10:00:11 10/12/2025
114 CoinCatch CoinCatch SHIB/USDT $0.000008630 $833,687 10:00:15 10/12/2025
115 BitKan BitKan SHIB/USDT $0.000008620 $784,612 10:00:11 10/12/2025
116 Zoomex Zoomex SHIB/USDT $0.000008610 $754,985 09:54:10 10/12/2025
117 IndoEx IndoEx SHIB/USDT $0.000008610 $750,657 10:00:09 10/12/2025
118 XT.COM XT.COM SHIB/USDC $0.000008610 $737,494 09:57:09 10/12/2025
119 Kraken Kraken SHIB/USD $0.000008610 $732,357 09:59:54 10/12/2025
120 NovaEx NovaEx SHIB/USDT $0.000008630 $715,735 10:00:10 10/12/2025
121 BitTap BitTap SHIB/USDT $0.000008620 $711,599 10:00:18 10/12/2025
122 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008610 $621,360 09:57:11 10/12/2025
123 Paribu Paribu SHIB/TRY $0.000008570 $611,821 09:54:53 10/12/2025
124 SunX SunX SHIB/USDT $0.000008630 $606,071 10:00:11 10/12/2025
125 Fastex Fastex SHIB/USDT $0.000008600 $585,106 09:51:17 10/12/2025
126 KCEX KCEX SHIB/USDT $0.000008600 $580,259 09:57:10 10/12/2025
127 UEEx UEEx SHIB/USDT $0.000008610 $573,986 09:57:09 10/12/2025
128 CoinCatch CoinCatch SHIB/USDT $0.000008610 $555,200 09:57:11 10/12/2025
129 KoinBX KoinBX SHIB/USDT $0.000008610 $551,918 10:00:13 10/12/2025
130 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008620 $545,755 10:00:09 10/12/2025
131 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008610 $543,339 10:00:11 10/12/2025
132 CoinUp.io CoinUp.io SHIB/USDT $0.000008610 $532,841 09:48:12 10/12/2025
133 BitDelta BitDelta SHIB/USDC $0.000008610 $510,495 09:54:07 10/12/2025
134 ICRYPEX ICRYPEX SHIB/USDT $0.000008660 $496,730 10:00:13 10/12/2025
135 MEXC MEXC SHIB/EUR $0.000008610 $477,580 09:45:07 10/12/2025
136 WhiteBIT WhiteBIT SHIB/USDC $0.000008630 $461,114 09:54:09 10/12/2025
137 Pionex Pionex SHIB/USDT $0.000008610 $427,688 09:57:17 10/12/2025
138 Bitvavo Bitvavo SHIB/EUR $0.000008610 $375,226 09:57:12 10/12/2025
139 EasiCoin EasiCoin SHIB/USDT $0.000008620 $343,774 10:00:11 10/12/2025
140 BitTap BitTap SHIB/USDT $0.000008620 $334,033 10:00:08 10/12/2025
141 Hibt Hibt SHIB/USDT $0.000008600 $332,569 09:51:23 10/12/2025
142 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008610 $330,698 09:54:10 10/12/2025
143 WEEX WEEX SHIB/USDT $0.000008610 $328,616 09:57:11 10/12/2025
144 Bitrue Bitrue SHIB/USDT $0.000008610 $318,326 09:57:08 10/12/2025
145 TGEX TGEX 1000SHIB/USDT $0.008613 $313,698 09:57:16 10/12/2025
146 Blynex Blynex SHIB/USDT $0.000008620 $311,483 09:57:08 10/12/2025
147 Bitrue Bitrue SHIB/XRP $0.000008640 $310,382 09:57:08 10/12/2025
148 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008610 $307,057 09:54:07 10/12/2025
149 Binance Binance SHIB/EUR $0.000008600 $299,845 09:56:54 10/12/2025
150 LBank LBank SHIB/USDC $0.000008600 $289,511 09:57:08 10/12/2025
151 ZKE ZKE SHIB/USDT $0.000008620 $280,376 10:00:13 10/12/2025
152 Bitazza Bitazza SHIB/USDT $0.000008600 $270,878 10:00:12 10/12/2025
153 HitBTC HitBTC SHIB/USDT $0.000008620 $258,776 10:00:11 10/12/2025
154 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008620 $258,772 10:00:09 10/12/2025
155 FMFW.io FMFW.io SHIB/USD $0.000008610 $257,081 09:54:12 10/12/2025
156 OKX OKX SHIB/USD $0.000008610 $252,106 09:56:54 10/12/2025
157 Gate Gate SHIB/USDC $0.000008610 $251,314 09:56:54 10/12/2025
158 Dex-Trade Dex-Trade SHIB/USDT $0.000008610 $233,406 09:57:08 10/12/2025
159 Gemini Gemini SHIB/GUSD $0.000008610 $220,241 09:59:54 10/12/2025
160 Gemini Gemini SHIB/USD $0.000008620 $220,241 09:59:54 10/12/2025
161 Gemini Gemini SHIB/USDC $0.000008610 $220,241 09:59:54 10/12/2025
162 LeveX LeveX SHIB/USDC $0.000008630 $200,123 10:00:07 10/12/2025
163 Delta Exchange Delta Exchange SHIB/USDT $0.000008630 $197,967 10:00:17 10/12/2025
164 Niza.io Niza.io SHIB/USD $0.000008620 $185,565 09:57:10 10/12/2025
165 Pionex Pionex SHIB/USDT $0.000008620 $175,877 09:57:12 10/12/2025
166 BitHash BitHash SHIB/USDT $0.000008580 $175,868 10:00:09 10/12/2025
167 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008609 $174,884 10:00:16 10/12/2025
168 MEXC MEXC SHIB/USDC $0.000008600 $169,377 09:54:17 10/12/2025
169 BIT BIT SHIB/USDT $0.000008610 $168,151 10:03:00 10/12/2025
170 Bit2Me Bit2Me SHIB/USDC $0.000008610 $162,197 09:57:09 10/12/2025
171 BingX BingX SHIB/USDC $0.000008600 $156,926 09:45:11 10/12/2025
172 Picol Picol SHIB/USDT $0.000008620 $155,101 10:00:12 10/12/2025
173 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002323 $145,757 09:54:10 10/12/2025
174 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008618 $141,029 10:00:17 10/12/2025
175 WhiteBIT WhiteBIT SHIB/TRY $0.000008620 $140,299 09:54:09 10/12/2025
176 Gleec BTC Gleec BTC SHIB/USDT $0.000008570 $136,964 10:00:16 10/12/2025
177 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008590 $136,959 10:00:16 10/12/2025
178 HitBTC HitBTC SHIB/USDT $0.000008580 $136,949 09:54:15 10/12/2025
179 WhiteBIT WhiteBIT SHIB/UAH $0.000008940 $134,299 09:54:09 10/12/2025
180 Nivex Nivex SHIB/USDT $0.000008620 $125,537 10:00:08 10/12/2025
181 Binance TH Binance TH SHIB/USDT $0.000008620 $124,074 09:57:08 10/12/2025
182 ShibaSwap ShibaSwap SHIB/WETH $0.000008610 $120,321 09:21:59 10/12/2025
183 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008600 $118,564 09:54:10 10/12/2025
184 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008600 $107,984 09:57:01 10/12/2025
185 BitStorage BitStorage SHIB/USDT $0.000008620 $98,192.93 10:00:12 10/12/2025
186 Binance Binance SHIB/FDUSD $0.000008620 $90,642.13 09:56:42 10/12/2025
187 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008600 $90,160.14 09:59:23 10/12/2025
188 KuCoin KuCoin SHIB/USDC $0.000008610 $85,637.05 09:56:53 10/12/2025
189 MGBX MGBX SHIB/USDT $0.000008620 $85,200.31 10:00:17 10/12/2025
190 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008610 $82,133.86 09:59:53 10/12/2025
191 Coinone Coinone SHIB/KRW $0.000008630 $81,699.66 09:57:23 10/12/2025
192 Deepcoin Deepcoin SHIB/USDT $0.000008620 $80,009.47 09:57:07 10/12/2025
193 CoinDCX CoinDCX SHIB/INR $0.000008680 $79,677.61 09:54:11 10/12/2025
194 BitoPro BitoPro SHIB/TWD $0.000008590 $78,505.69 09:57:09 10/12/2025
195 BYDFi BYDFi SHIB/USDC $0.000008630 $76,241.80 10:00:11 10/12/2025
196 CoinCola CoinCola SHIB/USDT $0.000008620 $73,886.29 10:00:09 10/12/2025
197 WhiteBIT WhiteBIT SHIB/USD $0.000008630 $73,804.75 09:54:09 10/12/2025
198 Ekbit Ekbit SHIB/USDT $0.000008620 $72,019.16 10:00:16 10/12/2025
199 Tothemoon Tothemoon SHIB/USD $0.000008610 $71,238.26 09:57:10 10/12/2025
200 Bybit Bybit SHIB/USDC $0.000008610 $71,085.34 09:54:11 10/12/2025
201 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008610 $70,894.65 10:00:09 10/12/2025
202 BigONE BigONE SHIB/USDT $0.000008600 $70,322.67 09:54:07 10/12/2025
203 ONUS Pro ONUS Pro SHIB1000/USDT $0.008616 $70,151.40 10:00:17 10/12/2025
204 LeveX LeveX SHIB/USDT $0.000008620 $69,638.30 10:00:07 10/12/2025
205 BitMart BitMart SHIB/USDC $0.000008600 $68,291.01 09:57:08 10/12/2025
206 Indodax Indodax SHIB/IDR $0.000008620 $67,049.47 09:59:24 10/12/2025
207 Bitcastle Bitcastle SHIB/USDT $0.000008620 $65,504.92 10:00:11 10/12/2025
208 BITmarkets BITmarkets SHIB/USDC $0.000008620 $64,376.95 10:00:12 10/12/2025
209 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008620 $64,376.95 10:00:09 10/12/2025
210 BitDelta BitDelta SHIB/USDT $0.000008610 $56,900.05 09:54:07 10/12/2025
211 Bitrue Bitrue SHIB/USDC $0.000008620 $56,718.85 09:57:08 10/12/2025
212 Coins.ph Coins.ph SHIB/USDT $0.000008620 $56,549.54 09:57:19 10/12/2025
213 dYdX v4 dYdX v4 SHIB/USD $0.000008570 $54,508.54 10:04:35 10/12/2025
214 YEX YEX SHIB/USDC $0.000008620 $52,387.95 10:00:12 10/12/2025
215 Binance Binance SHIB/JPY $0.000008630 $47,199.66 09:56:54 10/12/2025
216 Cofinex Cofinex SHIB/USDC $0.000008600 $45,453.78 10:00:17 10/12/2025
217 WhiteBIT WhiteBIT SHIB/EUR $0.000008560 $45,100.88 09:54:09 10/12/2025
218 Gate Gate SHIB/USDT $0.000008609 $44,668.00 09:54:50 10/12/2025
219 EXMO EXMO SHIB/USDT $0.000008620 $44,121.02 09:54:09 10/12/2025
220 Kraken Kraken SHIB/EUR $0.000008590 $42,126.21 09:59:54 10/12/2025
221 EXMO.ME EXMO.ME SHIB/USDT $0.000008630 $41,843.91 09:57:08 10/12/2025
222 Bit2Me Bit2Me SHIB/EUR $0.000008590 $41,833.40 09:57:09 10/12/2025
223 NovaEx NovaEx SHIB/USDC $0.000008610 $41,739.15 10:00:10 10/12/2025
224 EXMO EXMO SHIB/USDC $0.000009100 $41,309.07 09:54:09 10/12/2025
225 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008610 $41,095.83 09:54:07 10/12/2025
226 Korbit Korbit SHIB/KRW $0.000008700 $37,787.77 09:51:11 10/12/2025
227 WazirX WazirX SHIB/INR $0.000008580 $34,617.97 10:00:12 10/12/2025
228 XBO.com XBO.com SHIB/USDT $0.000008600 $33,998.65 09:54:07 10/12/2025
229 XBO.com XBO.com SHIB/USDC $0.000008600 $33,852.50 09:54:07 10/12/2025
230 Binance Binance SHIB/BRL $0.000008650 $32,170.06 09:56:54 10/12/2025
231 TGEX TGEX SHIB/USDT $0.000008610 $29,939.61 09:57:08 10/12/2025
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008590 $29,937.92 09:50:10 10/12/2025
233 BiKing BiKing SHIB/USDT $0.000008600 $29,577.51 09:51:17 10/12/2025
234 Aster Aster 1000SHIB/USDT $0.008595 $27,749.88 09:54:15 10/12/2025
235 Cryptomus Cryptomus SHIB/USDC $0.000008610 $25,989.57 09:54:07 10/12/2025
236 Tothemoon Tothemoon SHIB/USDT $0.000008600 $25,503.82 09:57:10 10/12/2025
237 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008600 $24,697.78 09:56:29 10/12/2025
238 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008660 $23,325.90 09:39:35 10/12/2025
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008640 $22,955.78 08:59:47 10/12/2025
240 Tokocrypto Tokocrypto SHIB/USDT $0.000008610 $22,176.48 09:57:08 10/12/2025
241 Foxbit Foxbit SHIB/BRL $0.000008630 $21,696.28 09:57:09 10/12/2025
242 Bitazza Bitazza SHIB/THB $0.000008690 $21,525.82 10:00:12 10/12/2025
243 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008920 $21,218.91 10:00:10 10/12/2025
244 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008570 $20,794.78 09:33:56 10/12/2025
245 Binance Binance SHIB/DOGE $0.000008610 $19,641.48 09:56:54 10/12/2025
246 Kraken Kraken SHIB/USDC $0.000008590 $18,138.32 09:59:54 10/12/2025
247 Ndax Ndax SHIB/CAD $0.000008610 $16,523.38 10:00:11 10/12/2025
248 Bitrue Bitrue SHIB/BTR $0.000008620 $15,851.72 09:57:08 10/12/2025
249 Bybit EU Bybit EU SHIB/USDC $0.000008620 $14,990.77 09:45:11 10/12/2025
250 Bitget Bitget SHIB/USDC $0.000008600 $13,797.21 09:54:10 10/12/2025
251 Bitfinex Bitfinex SHIB/USDT $0.000008610 $13,094.79 09:57:17 10/12/2025
252 TRIV TRIV SHIB/IDR $0.000008650 $12,638.01 10:00:11 10/12/2025
253 TRIV TRIV SHIB/USDT $0.000008630 $12,637.98 10:00:11 10/12/2025
254 VALR VALR SHIB/ZAR $0.000008790 $12,257.62 10:00:12 10/12/2025
255 Bitso Bitso SHIB/USD $0.000008610 $12,202.47 09:59:53 10/12/2025
256 Bybit EU Bybit EU SHIB/EUR $0.000008580 $11,264.59 09:45:11 10/12/2025
257 LATOKEN LATOKEN SHIB/USDT $0.000009530 $11,009.31 09:42:07 10/12/2025
258 Niza.io Niza.io SHIB/EUR $0.000008590 $10,657.96 09:57:10 10/12/2025
259 MAX Exchange MAX Exchange SHIB/TWD $0.000008610 $10,336.69 09:57:07 10/12/2025
260 Reku Reku SHIB/IDR $0.000008570 $10,179.31 10:00:11 10/12/2025
261 WEEX WEEX SHIB/USDC $0.000008610 $10,036.83 09:57:11 10/12/2025
262 Remitano Remitano SHIB/USDT $0.000008590 $10,012.10 10:00:11 10/12/2025
263 AscendEX AscendEX 1000SHIB/USDT $0.008601 $9,915.78 09:54:15 10/12/2025
264 BitMEX BitMEX SHIB/USDT $0.000008870 $9,814.87 09:57:17 10/12/2025
265 NovaDAX NovaDAX SHIB/BRL $0.000008700 $9,453.88 09:57:09 10/12/2025
266 CoinEx CoinEx SHIB/USDC $0.000008620 $9,418.27 09:59:23 10/12/2025
267 Dex-Trade Dex-Trade SHIB/USDC $0.000008620 $9,145.82 09:57:08 10/12/2025
268 Binance.US Binance.US SHIB/USDT $0.000008560 $8,556.57 09:59:53 10/12/2025
269 ZebPay ZebPay SHIB/INR $0.000008970 $8,468.59 10:00:11 10/12/2025
270 Bitget Bitget SHIB/EUR $0.000008600 $8,417.40 09:54:10 10/12/2025
271 Dzengi.com Dzengi.com SHIB/USD $0.000008480 $8,185.59 10:00:16 10/12/2025
272 Kraken Kraken SHIB/USDT $0.000008600 $7,766.58 09:59:54 10/12/2025
273 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008600 $7,587.02 10:00:09 10/12/2025
274 Coins.ph Coins.ph SHIB/PHP $0.000008610 $7,086.30 09:57:19 10/12/2025
275 OKJ OKJ SHIB/JPY $0.000008700 $6,264.95 09:57:10 10/12/2025
276 Bitlo Bitlo SHIB/TRY $0.000008590 $5,638.61 10:00:10 10/12/2025
277 BabySwap BabySwap SHIB/USDT $0.000008640 $5,383.65 09:50:10 10/12/2025
278 Bitlo Bitlo SHIB/USDT $0.000008610 $5,253.14 10:00:10 10/12/2025
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008620 $4,808.50 09:46:55 10/12/2025
280 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008620 $4,401.10 09:56:04 10/12/2025
281 Indodax Indodax SHIB/USDT $0.000008580 $4,020.94 09:59:54 10/12/2025
282 Gemini Gemini SHIB/GUSD $0.000008860 $3,955.95 09:57:50 10/12/2025
283 Gemini Gemini SHIB/USDC $0.000008860 $3,955.95 09:51:50 10/12/2025
284 ShibaSwap ShibaSwap SHIB/BONE $0.000008630 $3,875.06 08:54:47 10/12/2025
285 MAX Exchange MAX Exchange SHIB/USDT $0.000008650 $3,712.76 09:57:07 10/12/2025
286 Biswap v2 Biswap v2 SHIB/WBNB $0.000008620 $3,238.98 09:28:25 10/12/2025
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008620 $3,047.14 09:19:14 10/12/2025
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008600 $3,027.14 08:56:23 10/12/2025
289 ShibaSwap ShibaSwap SHIB/USDT $0.000008640 $2,628.06 09:23:23 10/12/2025
290 CoinDCX CoinDCX SHIB/USDT $0.000008620 $2,594.66 09:54:11 10/12/2025
291 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008650 $2,430.79 10:00:09 10/12/2025
292 WazirX WazirX SHIB/USDT $0.000008610 $2,408.58 10:00:12 10/12/2025
293 Phemex Phemex SHIB/USDC $0.000008610 $2,310.67 09:57:10 10/12/2025
294 OKX OKX SHIB/EUR $0.000008580 $2,049.62 09:56:54 10/12/2025
295 Niza.io Niza.io SHIB/USDT $0.000008600 $1,967.86 09:57:10 10/12/2025
296 zondacrypto zondacrypto SHIB/PLN $0.000008580 $1,942.12 09:54:07 10/12/2025
297 BIT BIT SHIB/USDT $0.000008630 $1,924.49 10:00:52 10/12/2025
298 ChangeNOW ChangeNOW SHIB/BTC $0.000008810 $1,849.97 09:57:08 10/12/2025
299 Bitfinex Bitfinex SHIB/USDT $0.000008660 $1,708.36 09:59:53 10/12/2025
300 Independent Reserve Independent Reserve SHIB/SGD $0.000008900 $1,518.75 10:00:11 10/12/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 10/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $534,865,187 với tỷ giá $0.008612.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 911 đánh giá