Shiba Inu SHIB
Xếp hạng #29
11:33:00 05/09/2026
Giá Shiba Inu (SHIB)
$0.000005269 -1.95%
0.000000000066 BTC
0 VND
Thấp: $0.000005176
Cao: $0.000005379
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005250 | $77,991,378 | 11:00:09 05/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005250 | $75,102,383 | 11:00:12 05/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005250 | $40,725,900 | 10:57:12 05/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005248 | $32,142,845 | 10:54:17 05/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005245 | $24,673,976 | 10:57:15 05/09/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005250 | $17,015,708 | 11:00:12 05/09/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.005242 | $14,745,219 | 10:57:15 05/09/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.005252 | $14,323,699 | 11:00:16 05/09/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.005251 | $13,008,498 | 11:00:16 05/09/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005260 | $12,181,481 | 11:00:17 05/09/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005243 | $11,888,614 | 10:57:15 05/09/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000005240 | $11,826,207 | 10:57:16 05/09/2026 |
| 13 |  BitDelta |
SHIB/USDT | $0.000005240 | $10,851,386 | 10:57:11 05/09/2026 |
| 14 | BitDelta |
SHIB/USDC | $0.000005240 | $10,837,255 | 10:57:11 05/09/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005255 | $10,678,712 | 10:48:16 05/09/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005260 | $8,565,725 | 11:00:16 05/09/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005260 | $7,896,266 | 10:50:23 05/09/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005246 | $6,919,145 | 10:57:17 05/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005250 | $6,847,431 | 11:00:16 05/09/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.005245 | $6,177,750 | 10:57:15 05/09/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005245 | $5,191,230 | 10:54:16 05/09/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.005245 | $4,840,612 | 10:57:18 05/09/2026 |
| 23 |  Binibit |
SHIB/USDT | $0.000005260 | $4,571,904 | 11:00:09 05/09/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000005250 | $4,360,393 | 10:45:15 05/09/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000005250 | $4,317,297 | 11:00:15 05/09/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000005250 | $4,316,764 | 10:54:16 05/09/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000005240 | $4,290,311 | 10:57:17 05/09/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005254 | $4,179,917 | 11:00:17 05/09/2026 |
| 29 |  MEXC |
SHIB/USDT | $0.000005240 | $4,010,778 | 10:57:16 05/09/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000005260 | $3,973,835 | 10:48:09 05/09/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.005254 | $3,931,655 | 11:00:17 05/09/2026 |
| 32 |  Koinbay |
SHIB/USDT | $0.005248 | $3,919,825 | 10:57:15 05/09/2026 |
| 33 | Binance |
SHIB/USDT | $0.000005260 | $3,651,070 | 10:56:42 05/09/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005350 | $3,509,324 | 10:56:53 05/09/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000005260 | $3,352,846 | 10:51:07 05/09/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000005260 | $3,308,429 | 11:00:10 05/09/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000005250 | $3,009,546 | 10:59:53 05/09/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.005245 | $3,003,743 | 10:57:15 05/09/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000005250 | $2,710,332 | 10:54:19 05/09/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000005250 | $2,587,554 | 11:00:07 05/09/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000005250 | $2,422,372 | 11:00:11 05/09/2026 |
| 42 |  Phemex |
1000SHIB/USDT | $0.005246 | $2,418,596 | 10:57:16 05/09/2026 |
| 43 |  Bithumb |
SHIB/KRW | $0.000005350 | $2,118,280 | 10:59:53 05/09/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005260 | $1,823,765 | 10:57:12 05/09/2026 |
| 45 |  4E |
SHIB/USDT | $0.000005240 | $1,809,792 | 10:57:10 05/09/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.005246 | $1,651,921 | 10:54:17 05/09/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.005245 | $1,588,613 | 10:57:15 05/09/2026 |
| 48 |  EasiCoin |
1000SHIB/USDT | $0.005254 | $1,566,350 | 11:00:16 05/09/2026 |
| 49 | Biconomy.com |
SHIB/USDT | $0.000005250 | $1,526,304 | 10:45:12 05/09/2026 |
| 50 |  Gems Trade |
SHIB/USDT | $0.000005250 | $1,525,479 | 11:00:09 05/09/2026 |
| 51 |  OKX |
SHIB/USDT | $0.000005250 | $1,520,603 | 10:56:24 05/09/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000005250 | $1,461,447 | 10:57:08 05/09/2026 |
| 53 | Tapbit |
SHIB/USDT | $0.000005240 | $1,441,766 | 10:57:10 05/09/2026 |
| 54 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005250 | $1,434,161 | 11:00:12 05/09/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000005250 | $1,358,790 | 11:00:09 05/09/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.005253 | $1,325,725 | 11:00:17 05/09/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000005240 | $1,322,296 | 10:57:07 05/09/2026 |
| 58 | Hotcoin |
SHIB/USDT | $0.000005260 | $1,251,137 | 10:57:08 05/09/2026 |
| 59 | DigiFinex |
SHIB/USDT | $0.000005250 | $1,146,834 | 10:57:09 05/09/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000005250 | $1,135,137 | 10:45:08 05/09/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000005250 | $1,111,875 | 11:00:08 05/09/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000005240 | $1,106,046 | 10:57:15 05/09/2026 |
| 63 |  BloFin |
SHIB/USDT | $0.000005260 | $1,100,806 | 10:57:07 05/09/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000005250 | $1,071,878 | 10:57:10 05/09/2026 |
| 65 |  GroveX |
SHIB/USDT | $0.000005260 | $1,049,601 | 11:00:07 05/09/2026 |
| 66 | KuCoin |
SHIB/USDT | $0.000005250 | $1,005,394 | 10:54:19 05/09/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000005250 | $913,500 | 10:57:11 05/09/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000005240 | $895,329 | 10:57:08 05/09/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000005250 | $893,856 | 10:57:11 05/09/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000005240 | $858,640 | 10:57:10 05/09/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000005250 | $836,130 | 10:54:08 05/09/2026 |
| 72 |  BlueBit |
SHIB/USDT | $0.000005260 | $760,743 | 11:00:09 05/09/2026 |
| 73 |  Hibt |
SHIB/USDT | $0.000005260 | $730,727 | 10:48:08 05/09/2026 |
| 74 |  Paribu |
SHIB/TRY | $0.000005230 | $728,068 | 10:59:23 05/09/2026 |
| 75 | Binance |
SHIB/TRY | $0.000005240 | $684,644 | 10:56:42 05/09/2026 |
| 76 | Binance |
SHIB/USDC | $0.000005260 | $680,733 | 10:56:42 05/09/2026 |
| 77 | LBank |
SHIB/USDT | $0.000005250 | $677,821 | 10:57:08 05/09/2026 |
| 78 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005260 | $676,489 | 10:59:23 05/09/2026 |
| 79 |  KoinBX |
SHIB/USDT | $0.000005250 | $648,961 | 11:00:12 05/09/2026 |
| 80 | WhiteBIT |
SHIB/USDC | $0.000005280 | $628,185 | 10:51:07 05/09/2026 |
| 81 |  IBIT Global |
SHIB/USDT | $0.000005250 | $590,683 | 11:00:09 05/09/2026 |
| 82 |  VinDAX |
SHIB/USDT | $0.000005250 | $588,139 | 11:00:09 05/09/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000005250 | $587,139 | 10:57:10 05/09/2026 |
| 84 |  ApeX Omni |
1000SHIB/USDT | $0.004294 | $585,829 | 11:03:16 05/09/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000005250 | $558,421 | 10:56:29 05/09/2026 |
| 86 | Ourbit |
SHIB/USDT | $0.000005260 | $518,093 | 10:57:11 05/09/2026 |
| 87 |  FameEX |
SHIB/USDT | $0.000005260 | $501,963 | 10:57:12 05/09/2026 |
| 88 |  Kalshi |
1000SHIB/USD | $0.005259 | $495,363 | 11:03:15 05/09/2026 |
| 89 | WhiteBIT |
SHIB/UAH | $0.000005140 | $489,412 | 10:51:07 05/09/2026 |
| 90 |  Hyperliquid |
kSHIB/USDC | $0.005248 | $471,234 | 10:57:26 05/09/2026 |
| 91 |  Binance TR |
SHIB/TRY | $0.000005240 | $431,094 | 10:57:10 05/09/2026 |
| 92 |  Kraken |
SHIB/USD | $0.000005250 | $428,286 | 10:59:24 05/09/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000005250 | $422,160 | 10:51:12 05/09/2026 |
| 94 | BITmarkets |
SHIB/USD | $0.000005260 | $416,176 | 11:00:10 05/09/2026 |
| 95 |  B2Z Exchange |
SHIB/USD | $0.000005260 | $415,533 | 11:00:09 05/09/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000005250 | $413,906 | 10:55:02 05/09/2026 |
| 97 |  BiKing |
SHIB/USDT | $0.000005250 | $365,005 | 10:54:08 05/09/2026 |
| 98 | WhiteBIT |
SHIB/TRY | $0.000005270 | $349,966 | 10:51:07 05/09/2026 |
| 99 |  IndoEx |
SHIB/USDT | $0.000005260 | $348,186 | 11:00:11 05/09/2026 |
| 100 |  XT.COM |
1000SHIB/USDT | $0.005245 | $347,290 | 10:57:41 05/09/2026 |
| 101 |  Bitbase |
SHIB/USDT | $0.000005250 | $342,212 | 10:57:08 05/09/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000005260 | $333,107 | 11:00:07 05/09/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000005220 | $332,124 | 10:54:08 05/09/2026 |
| 104 | Gate |
SHIB/USDT | $0.000005250 | $326,575 | 10:56:24 05/09/2026 |
| 105 |  ICRYPEX |
SHIB/USDT | $0.000005300 | $317,962 | 11:00:09 05/09/2026 |
| 106 |  Bitvavo |
SHIB/EUR | $0.000005250 | $314,828 | 10:57:11 05/09/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000005250 | $304,748 | 11:00:11 05/09/2026 |
| 108 |  CoinEx |
SHIB/USDT | $0.000005260 | $297,596 | 10:57:15 05/09/2026 |
| 109 | BloFin |
SHIB/USDT | $0.000005250 | $297,401 | 10:57:16 05/09/2026 |
| 110 |  Coinbase International Exchange |
SHIB/USDC | $0.005243 | $292,445 | 11:00:16 05/09/2026 |
| 111 |  BitKan |
SHIB/USDT | $0.000005250 | $279,823 | 11:00:08 05/09/2026 |
| 112 |  Bitazza |
SHIB/USDT | $0.000005260 | $278,982 | 11:00:08 05/09/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000005250 | $276,239 | 10:57:08 05/09/2026 |
| 114 | XT.COM |
SHIB/USDC | $0.000005260 | $272,416 | 10:57:11 05/09/2026 |
| 115 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005255 | $259,259 | 11:03:50 05/09/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000005250 | $258,883 | 11:00:17 05/09/2026 |
| 117 |  CoinTR |
SHIB/TRY | $0.000005240 | $251,653 | 10:54:09 05/09/2026 |
| 118 |  Zoomex |
SHIB/USDT | $0.000005250 | $250,773 | 10:57:11 05/09/2026 |
| 119 |  BASEKX |
SHIB/USDT | $0.000005250 | $244,688 | 11:00:16 05/09/2026 |
| 120 | BITmarkets |
SHIB/USDT | $0.000005250 | $239,473 | 11:00:10 05/09/2026 |
| 121 | B2Z Exchange |
SHIB/USDT | $0.000005250 | $239,208 | 11:00:09 05/09/2026 |
| 122 | BTSE |
SHIB/USDT | $0.000005240 | $238,199 | 10:57:07 05/09/2026 |
| 123 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005230 | $226,857 | 10:59:53 05/09/2026 |
| 124 | BYDFi |
SHIB/USDT | $0.000005250 | $225,539 | 10:57:10 05/09/2026 |
| 125 |  Bitcastle |
SHIB/USDT | $0.000005250 | $221,032 | 11:00:11 05/09/2026 |
| 126 |  MGBX |
SHIB/USDT | $0.000005250 | $218,902 | 10:57:11 05/09/2026 |
| 127 |  CoinUp.io |
SHIB/USDT | $0.000005250 | $211,355 | 10:48:08 05/09/2026 |
| 128 |  Cat.Ex |
SHIB/USDT | $0.000005250 | $208,363 | 10:57:18 05/09/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,193 | 11:00:13 05/09/2026 |
| 130 |  BingX |
SHIB/USDT | $0.000005250 | $196,762 | 10:57:08 05/09/2026 |
| 131 |  HTX |
SHIB/USDT | $0.000005250 | $196,654 | 10:48:16 05/09/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000005250 | $194,963 | 10:57:16 05/09/2026 |
| 133 |  Binance TH |
SHIB/USDT | $0.000005250 | $187,580 | 10:57:10 05/09/2026 |
| 134 | Bitbase |
SHIB/USDC | $0.000005250 | $183,440 | 10:57:08 05/09/2026 |
| 135 | CoinEx |
SHIB/USDT | $0.000005250 | $178,530 | 10:59:23 05/09/2026 |
| 136 |  CRMClick |
SHIB/USDT | $0.000005250 | $178,380 | 11:00:09 05/09/2026 |
| 137 | HTX |
SHIB/USDT | $0.000005260 | $178,246 | 10:56:24 05/09/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USDT | $0.000005250 | $173,179 | 10:57:09 05/09/2026 |
| 139 |  KTX |
SHIB/USDT | $0.000005260 | $170,195 | 11:00:09 05/09/2026 |
| 140 |  Lighter |
1000SHIB/USDC | $0.005243 | $168,311 | 10:57:15 05/09/2026 |
| 141 |  Bitbaby |
SHIB/USDT | $0.000005250 | $165,305 | 11:00:18 05/09/2026 |
| 142 | Kraken |
SHIB/EUR | $0.000005250 | $160,321 | 10:59:54 05/09/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000005250 | $158,681 | 11:00:09 05/09/2026 |
| 144 | WhiteBIT |
SHIB/EUR | $0.000005270 | $158,516 | 10:51:07 05/09/2026 |
| 145 |  Bit2Me |
SHIB/EUR | $0.000005250 | $157,332 | 10:57:07 05/09/2026 |
| 146 |  idax exchange |
SHIB/USDT | $0.000005250 | $156,829 | 11:00:13 05/09/2026 |
| 147 | Cofinex |
SHIB/USDC | $0.000005250 | $149,608 | 11:00:15 05/09/2026 |
| 148 | Crypto.com Exchange |
SHIB/USD | $0.000005260 | $145,445 | 10:57:09 05/09/2026 |
| 149 |  x.me Exchange |
SHIB/USDT | $0.000005240 | $140,971 | 10:57:09 05/09/2026 |
| 150 | WhiteBIT |
SHIB/USD | $0.000005280 | $137,448 | 10:51:07 05/09/2026 |
| 151 |  Blynex |
SHIB/USDT | $0.000005250 | $121,868 | 10:51:10 05/09/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000005240 | $117,686 | 10:57:12 05/09/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005220 | $117,278 | 11:00:09 05/09/2026 |
| 154 | Bitrue |
SHIB/XRP | $0.000005230 | $116,770 | 10:57:12 05/09/2026 |
| 155 |  TxFlow |
SHIB/USDC | $0.000005250 | $107,316 | 11:00:28 05/09/2026 |
| 156 |  Niza.io |
SHIB/USD | $0.000005250 | $106,738 | 10:57:12 05/09/2026 |
| 157 | BitTap |
SHIB/USDT | $0.000005250 | $106,628 | 11:00:07 05/09/2026 |
| 158 |  Revolut X |
SHIB/USD | $0.000005260 | $104,630 | 11:00:08 05/09/2026 |
| 159 |  CriptoSwaps |
SHIB/USDT | $0.000005260 | $102,056 | 10:57:09 05/09/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000005250 | $94,100.77 | 11:00:13 05/09/2026 |
| 161 |  KCEX |
SHIB/USDT | $0.000005250 | $92,841.45 | 10:57:12 05/09/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000005250 | $91,050.04 | 10:57:07 05/09/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000005250 | $91,049.36 | 10:57:08 05/09/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000005250 | $90,947.00 | 11:00:08 05/09/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000005530 | $90,391.79 | 11:00:08 05/09/2026 |
| 166 | MEXC |
SHIB/USDC | $0.000005240 | $83,461.36 | 10:57:16 05/09/2026 |
| 167 |  BigONE |
SHIB/USDT | $0.000005240 | $75,916.31 | 10:57:10 05/09/2026 |
| 168 | BtcTurk | Kripto |
SHIB/USDT | $0.000005250 | $74,722.51 | 10:59:23 05/09/2026 |
| 169 | Revolut X |
SHIB/EUR | $0.000005260 | $65,152.11 | 11:00:08 05/09/2026 |
| 170 | TxFlow |
SHIB/USDC | $0.000005270 | $64,839.16 | 10:57:12 05/09/2026 |
| 171 | HitBTC |
SHIB/USDT | $0.000005250 | $60,609.48 | 11:00:15 05/09/2026 |
| 172 |  Gleec BTC |
SHIB/USDT | $0.000005240 | $60,601.93 | 11:00:16 05/09/2026 |
| 173 | Mandala Exchange |
SHIB/USDT | $0.000005240 | $60,601.43 | 10:57:16 05/09/2026 |
| 174 | Deepcoin |
SHIB/USDT | $0.000005250 | $57,985.00 | 10:57:07 05/09/2026 |
| 175 |  Coinone |
SHIB/KRW | $0.000005350 | $57,801.35 | 10:59:53 05/09/2026 |
| 176 | MGBX |
SHIB/USDT | $0.000005240 | $55,203.12 | 10:57:16 05/09/2026 |
| 177 |  XBO.com |
SHIB/USDC | $0.000005240 | $53,090.01 | 10:57:10 05/09/2026 |
| 178 | Pionex |
SHIB/USDT | $0.000005250 | $52,041.70 | 10:57:07 05/09/2026 |
| 179 |  WEEX |
SHIB/USDT | $0.000005250 | $51,250.67 | 10:57:10 05/09/2026 |
| 180 |  Aster |
1000SHIB/USDT | $0.005251 | $51,100.15 | 10:54:15 05/09/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000005220 | $49,842.08 | 10:54:09 05/09/2026 |
| 182 |  Coins.ph |
SHIB/PHP | $0.000005250 | $49,755.55 | 10:57:11 05/09/2026 |
| 183 | BingX |
SHIB/USDC | $0.000005250 | $48,098.90 | 10:57:08 05/09/2026 |
| 184 | Binance |
SHIB/BRL | $0.000005270 | $48,087.63 | 10:56:42 05/09/2026 |
| 185 |  ShibaSwap |
SHIB/WETH | $0.000005270 | $46,453.29 | 10:27:59 05/09/2026 |
| 186 |  Picol |
SHIB/USDT | $0.000005250 | $45,932.63 | 11:00:12 05/09/2026 |
| 187 | Bitazza |
SHIB/THB | $0.000005270 | $44,191.85 | 11:00:08 05/09/2026 |
| 188 |  AlphaX |
1000SHIB/USDT | $0.005254 | $43,315.95 | 11:00:18 05/09/2026 |
| 189 |  Tothemoon |
SHIB/USD | $0.000005250 | $42,432.94 | 11:00:13 05/09/2026 |
| 190 | LBank |
SHIB/USDC | $0.000005250 | $41,362.03 | 10:57:08 05/09/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000005500 | $41,253.16 | 10:57:10 05/09/2026 |
| 192 | Niza.io |
SHIB/EUR | $0.000005250 | $40,136.10 | 10:57:12 05/09/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000005240 | $39,170.28 | 10:57:12 05/09/2026 |
| 194 | Gate |
SHIB/USDC | $0.000005260 | $37,750.57 | 10:56:24 05/09/2026 |
| 195 | Bitcoiva |
SHIB/USDT | $0.000005250 | $37,164.90 | 11:00:08 05/09/2026 |
| 196 | Binance |
SHIB/JPY | $0.000005250 | $35,810.90 | 10:56:42 05/09/2026 |
| 197 | Coinbase Exchange |
SHIB/EUR | $0.000005250 | $35,793.06 | 10:56:29 05/09/2026 |
| 198 | B2Z Exchange |
SHIB/USDC | $0.000005250 | $35,312.68 | 11:00:09 05/09/2026 |
| 199 |  Foxbit |
SHIB/BRL | $0.000005270 | $35,307.55 | 11:00:07 05/09/2026 |
| 200 | BITmarkets |
SHIB/USDC | $0.000005260 | $35,300.08 | 11:00:10 05/09/2026 |
| 201 | Bybit |
SHIB/USDC | $0.000005250 | $34,157.52 | 10:54:08 05/09/2026 |
| 202 | Biconomy.com |
SHIB/USDC | $0.000005250 | $32,458.98 | 10:45:12 05/09/2026 |
| 203 | Coins.ph |
SHIB/USDT | $0.000005250 | $31,269.04 | 10:57:11 05/09/2026 |
| 204 | Coinbase Exchange |
SHIB/USDT | $0.000005250 | $31,191.17 | 10:56:29 05/09/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000005240 | $28,373.91 | 10:56:29 05/09/2026 |
| 206 |  BitoPro |
SHIB/TWD | $0.000005280 | $26,231.59 | 10:57:08 05/09/2026 |
| 207 | MEXC |
SHIB/USDC | $0.000005250 | $25,422.56 | 10:57:20 05/09/2026 |
| 208 | OKX |
SHIB/USDC | $0.000005260 | $25,152.73 | 10:56:24 05/09/2026 |
| 209 |  CoinChief |
SHIB/USDT | $0.000005240 | $24,905.40 | 10:57:08 05/09/2026 |
| 210 | Hibt |
SHIB/USDT | $0.000005260 | $24,781.52 | 10:48:18 05/09/2026 |
| 211 |  AEGET |
SHIB/USDT | $0.000005250 | $24,499.32 | 11:00:22 05/09/2026 |
| 212 | ASTX |
SHIB/USDT | $0.000005250 | $24,288.45 | 11:00:17 05/09/2026 |
| 213 | YEX |
SHIB/USDC | $0.000005250 | $21,826.84 | 11:00:09 05/09/2026 |
| 214 | Binance |
SHIB/EUR | $0.000005250 | $21,674.70 | 10:56:42 05/09/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000005250 | $21,175.03 | 11:00:07 05/09/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000005250 | $19,522.76 | 11:00:07 05/09/2026 |
| 217 |  Bitkub |
SHIB/THB | $0.000005290 | $18,978.10 | 10:57:07 05/09/2026 |
| 218 |  Indodax |
SHIB/IDR | $0.000005230 | $18,014.17 | 10:59:24 05/09/2026 |
| 219 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.63 | 11:00:18 05/09/2026 |
| 220 | Kraken |
SHIB/USDT | $0.000005260 | $16,643.98 | 10:59:24 05/09/2026 |
| 221 | Binance |
SHIB/FDUSD | $0.000005240 | $16,086.09 | 10:56:42 05/09/2026 |
| 222 | Tothemoon |
SHIB/USDT | $0.000005270 | $15,858.69 | 11:00:13 05/09/2026 |
| 223 |  Bitfinex |
SHIB/USDT | $0.000005240 | $15,539.23 | 10:59:53 05/09/2026 |
| 224 |  Gemini |
SHIB/USD | $0.000005250 | $14,933.93 | 10:59:53 05/09/2026 |
| 225 |  Korbit |
SHIB/KRW | $0.000005350 | $14,622.32 | 10:57:07 05/09/2026 |
| 226 | XBO.com |
SHIB/USDT | $0.000005260 | $14,574.22 | 10:57:10 05/09/2026 |
| 227 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005240 | $12,791.59 | 10:41:59 05/09/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000005250 | $12,747.41 | 11:00:07 05/09/2026 |
| 229 | KuCoin |
SHIB/USDC | $0.000005250 | $11,888.24 | 10:50:23 05/09/2026 |
| 230 | Crypto.com Exchange |
SHIB/USD | $0.000005250 | $10,891.71 | 10:12:18 05/09/2026 |
| 231 |  Uniswap v2 |
SHIB/WETH | $0.000005230 | $10,502.25 | 10:25:59 05/09/2026 |
| 232 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005240 | $10,332.04 | 10:41:52 05/09/2026 |
| 233 |  LATOKEN |
SHIB/USDT | $0.000005250 | $10,294.24 | 10:57:10 05/09/2026 |
| 234 | BiKing |
SHIB/USDT | $0.000005250 | $10,212.83 | 10:54:16 05/09/2026 |
| 235 | Bitfinex |
SHIB/USD | $0.000005260 | $9,958.21 | 10:59:25 05/09/2026 |
| 236 | Kraken |
SHIB/USDC | $0.000005260 | $8,586.96 | 10:59:54 05/09/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000005250 | $8,584.40 | 11:00:08 05/09/2026 |
| 238 | Bit2Me |
SHIB/USDC | $0.000005260 | $8,526.68 | 10:57:07 05/09/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000005250 | $7,847.22 | 10:57:11 05/09/2026 |
| 240 | BITmarkets |
SHIB/IDR | $0.000005230 | $7,233.08 | 11:00:10 05/09/2026 |
| 241 |  Reku |
SHIB/IDR | $0.000005220 | $6,092.76 | 11:00:07 05/09/2026 |
| 242 | BYDFi |
SHIB/USDC | $0.000005250 | $6,003.91 | 10:57:10 05/09/2026 |
| 243 |  BitGW Exchange |
SHIB/USDT | $0.000005250 | $5,847.04 | 10:57:07 05/09/2026 |
| 244 |  Bybit EU |
SHIB/USDC | $0.000005260 | $5,832.79 | 11:00:09 05/09/2026 |
| 245 |  Binance.US |
SHIB/USDT | $0.000005250 | $5,658.59 | 10:59:53 05/09/2026 |
| 246 |  dYdX v4 |
SHIB/USD | $0.000005240 | $5,235.37 | 11:04:19 05/09/2026 |
| 247 |  Ndax |
SHIB/CAD | $0.000005220 | $4,934.14 | 11:00:12 05/09/2026 |
| 248 |  VALR |
SHIB/USDT | $0.000005240 | $4,884.15 | 11:00:08 05/09/2026 |
| 249 |  WazirX |
SHIB/INR | $0.000005500 | $4,657.86 | 11:00:09 05/09/2026 |
| 250 |  BabySwap |
SHIB/USDT | $0.000005250 | $4,428.38 | 10:51:11 05/09/2026 |
| 251 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005260 | $4,221.35 | 10:57:20 05/09/2026 |
| 252 | Niza.io |
SHIB/USDT | $0.000005260 | $4,186.90 | 10:57:12 05/09/2026 |
| 253 |  ZebPay |
SHIB/INR | $0.000005520 | $4,015.05 | 10:57:10 05/09/2026 |
| 254 | Cryptomus |
SHIB/USDC | $0.000005250 | $3,656.17 | 11:00:11 05/09/2026 |
| 255 |  Altcoin Trader |
SHIB/ZAR | $0.000005210 | $3,629.10 | 11:00:10 05/09/2026 |
| 256 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005240 | $3,356.49 | 10:56:27 05/09/2026 |
| 257 | OKX |
SHIB/USD | $0.000005260 | $3,334.07 | 10:56:24 05/09/2026 |
| 258 | VALR |
SHIB/ZAR | $0.000005310 | $3,291.42 | 11:00:08 05/09/2026 |
| 259 | WEEX |
SHIB/USDC | $0.000005260 | $3,271.37 | 10:57:10 05/09/2026 |
| 260 | AEGET |
SHIB/USDT | $0.000005250 | $3,239.47 | 11:00:11 05/09/2026 |
| 261 |  Remitano |
SHIB/USDT | $0.000005250 | $3,196.43 | 11:00:12 05/09/2026 |
| 262 |  Flipster |
1000SHIB/USDT | $0.005252 | $3,175.45 | 11:00:16 05/09/2026 |
| 263 |  Kanga Exchange |
SHIB/PLN | $0.000005240 | $3,063.66 | 10:57:07 05/09/2026 |
| 264 |  Biswap v2 |
SHIB/WBNB | $0.000005260 | $3,021.45 | 10:59:54 05/09/2026 |
| 265 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005230 | $3,008.84 | 10:56:35 05/09/2026 |
| 266 |  SunX |
SHIB/USDT | $0.000005030 | $2,734.37 | 11:03:16 05/09/2026 |
| 267 | CoinEx |
SHIB/USDC | $0.000005250 | $2,436.20 | 10:59:53 05/09/2026 |
| 268 | Kanga Exchange |
SHIB/USDT | $0.000005240 | $2,394.89 | 10:57:07 05/09/2026 |
| 269 |  Bitlo |
SHIB/USDT | $0.000005250 | $2,367.83 | 10:54:08 05/09/2026 |
| 270 | Bitfinex |
SHIB/USDT | $0.000005220 | $2,258.04 | 10:57:16 05/09/2026 |
| 271 |  Independent Reserve |
SHIB/AUD | $0.000005240 | $2,123.41 | 11:00:11 05/09/2026 |
| 272 | ShibaSwap |
SHIB/BONE | $0.000005230 | $2,066.93 | 10:47:11 05/09/2026 |
| 273 | Kanga Exchange |
SHIB/USDC | $0.000005240 | $1,824.98 | 10:57:07 05/09/2026 |
| 274 |  TRIV |
SHIB/USDT | $0.000005260 | $1,804.96 | 11:00:11 05/09/2026 |
| 275 | TRIV |
SHIB/IDR | $0.000005270 | $1,804.96 | 11:00:11 05/09/2026 |
| 276 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005240 | $1,694.20 | 10:55:01 05/09/2026 |
| 277 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005230 | $1,610.75 | 10:59:23 05/09/2026 |
| 278 |  Giottus |
SHIB/INR | $0.000004660 | $1,413.86 | 10:39:11 05/09/2026 |
| 279 | OKX |
SHIB/TRY | $0.000005210 | $1,407.09 | 10:56:24 05/09/2026 |
| 280 | Giottus |
SHIB/USDT | $0.000005240 | $1,236.52 | 10:39:11 05/09/2026 |
| 281 | OKX |
SHIB/EUR | $0.000005260 | $1,212.10 | 10:56:24 05/09/2026 |
| 282 |  CoinJar |
SHIB/USD | $0.000005350 | $1,068.43 | 11:00:39 05/09/2026 |
| 283 |  OKJ |
SHIB/JPY | $0.000005250 | $1,036.47 | 10:57:12 05/09/2026 |
| 284 | Binance.US |
SHIB/USD | $0.000005250 | $1,007.15 | 10:59:53 05/09/2026 |
| 285 |  CEX.IO |
SHIB/USD | $0.000005260 | $989.41 | 10:57:07 05/09/2026 |
| 286 | Indodax |
SHIB/USDT | $0.000005370 | $973.02 | 10:59:24 05/09/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005230 | $881.62 | 11:00:09 05/09/2026 |
| 288 | WazirX |
SHIB/USDT | $0.000005200 | $679.89 | 11:00:09 05/09/2026 |
| 289 | Bitlo |
SHIB/TRY | $0.000005230 | $595.19 | 10:54:08 05/09/2026 |
| 290 | ShibaSwap |
SHIB/USDT | $0.000005240 | $582.33 | 09:55:23 05/09/2026 |
| 291 | CoinJar |
SHIB/USDC | $0.000005360 | $572.66 | 11:00:39 05/09/2026 |
| 292 | CoinJar |
SHIB/USDT | $0.000005310 | $534.26 | 11:00:39 05/09/2026 |
| 293 | Bybit |
SHIB/EUR | $0.000005240 | $499.97 | 10:54:08 05/09/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000005240 | $462.35 | 09:55:59 05/09/2026 |
| 295 | Revolut X |
SHIB/GBP | $0.000005260 | $455.75 | 11:00:08 05/09/2026 |
| 296 |  MAX Exchange |
SHIB/TWD | $0.000005300 | $417.09 | 10:57:08 05/09/2026 |
| 297 |  Dzengi |
SHIB/USD | $0.000005130 | $370.80 | 10:54:07 05/09/2026 |
| 298 | HitBTC |
SHIB/BTC | $0.000004780 | $347.23 | 11:00:08 05/09/2026 |
| 299 | FMFW.io |
SHIB/BTC | $0.000004780 | $347.22 | 10:57:07 05/09/2026 |
| 300 | CEX.IO |
SHIB/USDT | $0.000005250 | $274.88 | 10:57:07 05/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 05/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,991,378 với tỷ giá $0.000005250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.