Shiba Inu SHIB
Xếp hạng #29
17:39:00 12/04/2026
Giá Shiba Inu (SHIB)
$0.000005829 -1.47%
0.000000000081 BTC
0 VND
Thấp: $0.000005809
Cao: $0.000006054
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005820 | $185,142,690 | 16:57:18 12/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005840 | $77,911,222 | 17:00:07 12/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005840 | $76,687,612 | 17:00:12 12/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005820 | $63,690,737 | 16:57:15 12/04/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.005821 | $40,014,084 | 16:54:16 12/04/2026 |
| 6 |  BTDUex |
SHIB/USDT | $0.000005800 | $39,474,455 | 09:06:09 12/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02188 | $35,931,705 | 16:57:15 12/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005821 | $31,211,045 | 16:54:15 12/04/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000005820 | $26,332,502 | 16:57:15 12/04/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005817 | $24,596,708 | 16:57:16 12/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005824 | $23,719,022 | 17:00:16 12/04/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005830 | $23,563,353 | 17:00:16 12/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005826 | $18,506,052 | 16:57:15 12/04/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005830 | $15,974,598 | 16:56:23 12/04/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005840 | $15,436,177 | 17:00:16 12/04/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.005820 | $13,417,079 | 16:57:15 12/04/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.005817 | $13,245,176 | 16:57:15 12/04/2026 |
| 18 |  WEEX |
SHIB/USDT | $0.000005820 | $12,535,780 | 16:57:08 12/04/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000005830 | $11,732,212 | 17:00:12 12/04/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005824 | $11,725,033 | 16:54:16 12/04/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000005830 | $10,946,065 | 17:00:17 12/04/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000005820 | $10,942,927 | 16:54:16 12/04/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000005820 | $8,546,771 | 16:57:15 12/04/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000005820 | $8,350,014 | 16:57:09 12/04/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.005820 | $7,689,965 | 16:57:16 12/04/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000005840 | $6,794,555 | 17:00:16 12/04/2026 |
| 27 |  ApeX Omni |
1000SHIB/USDT | $0.005827 | $6,568,596 | 17:03:16 12/04/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000005830 | $6,055,780 | 16:54:14 12/04/2026 |
| 29 | Binance |
SHIB/USDT | $0.000005830 | $6,055,022 | 16:56:42 12/04/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000005840 | $5,695,250 | 17:00:11 12/04/2026 |
| 31 |  Millionero |
SHIB/USDT | $0.000005840 | $5,478,057 | 17:00:11 12/04/2026 |
| 32 |  YEX |
SHIB/USDT | $0.005820 | $5,415,756 | 16:57:16 12/04/2026 |
| 33 |  Hibt |
SHIB/USDT | $0.000005820 | $5,395,244 | 16:57:10 12/04/2026 |
| 34 | BitMart |
SHIB/USDT | $0.000005830 | $5,270,941 | 16:57:08 12/04/2026 |
| 35 |  Cryptomus |
SHIB/USDT | $0.000005840 | $4,982,444 | 17:00:11 12/04/2026 |
| 36 |  WHXEX |
SHIB/USDT | $0.005820 | $4,709,923 | 16:57:16 12/04/2026 |
| 37 |  FameEX |
SHIB/USDT | $0.000005820 | $4,694,840 | 16:57:18 12/04/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000005840 | $3,866,720 | 17:00:07 12/04/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000005830 | $3,844,554 | 16:57:07 12/04/2026 |
| 40 |  NovaEx |
SHIB/USDT | $0.000005840 | $3,588,675 | 17:00:12 12/04/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000005840 | $3,508,784 | 17:00:07 12/04/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.005821 | $3,441,387 | 16:54:15 12/04/2026 |
| 43 |  Bitop |
SHIB/USDT | $0.005827 | $3,211,649 | 17:00:23 12/04/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000005820 | $3,172,231 | 16:57:16 12/04/2026 |
| 45 | KuCoin |
SHIB/USDT | $0.000005830 | $3,156,858 | 16:54:18 12/04/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000005820 | $3,027,999 | 16:57:09 12/04/2026 |
| 47 |  4E |
SHIB/USDT | $0.000005830 | $3,002,109 | 17:00:10 12/04/2026 |
| 48 |  BiFinance |
SHIB/USDT | $0.000005820 | $2,947,645 | 16:57:12 12/04/2026 |
| 49 |  Upbit |
SHIB/KRW | $0.000005860 | $2,746,843 | 16:56:54 12/04/2026 |
| 50 |  Phemex |
1000SHIB/USDT | $0.005820 | $2,669,802 | 16:54:16 12/04/2026 |
| 51 | WEEX |
1000SHIB/USDT | $0.005821 | $2,602,908 | 16:57:16 12/04/2026 |
| 52 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005840 | $2,599,474 | 17:00:09 12/04/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.005820 | $2,497,299 | 16:57:15 12/04/2026 |
| 54 | Binance |
1000SHIB/USDC | $0.005816 | $2,290,382 | 16:54:16 12/04/2026 |
| 55 |  AscendEX |
SHIB/USDT | $0.000005900 | $2,263,244 | 16:57:11 12/04/2026 |
| 56 |  EagleX |
1000SHIB/USDT | $0.005827 | $2,250,893 | 17:00:15 12/04/2026 |
| 57 |  EasiCoin |
1000SHIB/USDT | $0.005828 | $2,211,473 | 17:00:16 12/04/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000005840 | $2,034,111 | 16:59:53 12/04/2026 |
| 59 |  OKX |
SHIB/USDT | $0.000005830 | $2,005,675 | 16:56:53 12/04/2026 |
| 60 |  Gems Trade |
SHIB/USDT | $0.000005840 | $2,004,086 | 17:00:10 12/04/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000005830 | $1,877,954 | 16:54:11 12/04/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000005820 | $1,776,668 | 16:45:07 12/04/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000005820 | $1,757,234 | 16:54:13 12/04/2026 |
| 64 |  Gate |
SHIB/USDT | $0.000005830 | $1,656,152 | 16:54:19 12/04/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.005825 | $1,608,692 | 17:00:16 12/04/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000005820 | $1,495,259 | 16:57:07 12/04/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000005830 | $1,484,094 | 16:54:11 12/04/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000005820 | $1,478,566 | 16:57:19 12/04/2026 |
| 69 |  AlphaX |
1000SHIB/USDT | $0.005828 | $1,474,754 | 17:00:16 12/04/2026 |
| 70 |  WhiteBIT |
SHIB/USDT | $0.000005820 | $1,463,445 | 16:57:08 12/04/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000005820 | $1,426,476 | 16:57:08 12/04/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000005820 | $1,413,208 | 16:54:11 12/04/2026 |
| 73 |  AIA Exchange |
SHIB/USDT | $0.000005840 | $1,353,224 | 17:00:08 12/04/2026 |
| 74 | Biconomy.com |
SHIB/USDT | $0.000005830 | $1,274,884 | 16:57:10 12/04/2026 |
| 75 |  Cat.Ex |
SHIB/USDT | $0.000005830 | $1,249,566 | 17:00:13 12/04/2026 |
| 76 |  CoinP |
SHIB/USDT | $0.000005820 | $1,232,492 | 16:57:15 12/04/2026 |
| 77 |  Bithumb |
SHIB/KRW | $0.000005860 | $1,199,924 | 16:59:54 12/04/2026 |
| 78 |  Ju.com |
SHIB/USDT | $0.000005830 | $1,178,594 | 16:57:07 12/04/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005830 | $1,169,629 | 16:57:11 12/04/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000005830 | $1,103,141 | 16:54:10 12/04/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000005810 | $1,024,022 | 16:57:08 12/04/2026 |
| 82 | EagleX |
SHIB/USDT | $0.000005830 | $1,016,332 | 17:00:07 12/04/2026 |
| 83 |  Echobit |
SHIB/USDT | $0.000005820 | $976,983 | 16:57:08 12/04/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000005830 | $944,401 | 17:00:11 12/04/2026 |
| 85 |  BloFin |
SHIB/USDT | $0.000005810 | $903,874 | 16:57:07 12/04/2026 |
| 86 |  HTX |
SHIB/USDT | $0.000005820 | $862,986 | 16:57:16 12/04/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000005820 | $844,042 | 17:00:08 12/04/2026 |
| 88 | Binance |
SHIB/TRY | $0.000005830 | $806,387 | 16:56:54 12/04/2026 |
| 89 | OrangeX |
SHIB/USDT | $0.000005820 | $792,837 | 16:57:18 12/04/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000005830 | $758,009 | 16:56:59 12/04/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000005830 | $702,825 | 17:00:08 12/04/2026 |
| 92 |  B2Z Exchange |
SHIB/USD | $0.000005820 | $684,999 | 17:00:10 12/04/2026 |
| 93 | BITmarkets |
SHIB/USD | $0.000005820 | $684,985 | 17:00:08 12/04/2026 |
| 94 |  MGBX |
SHIB/USDT | $0.000005830 | $665,961 | 17:00:13 12/04/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000005820 | $649,997 | 16:54:13 12/04/2026 |
| 96 | Binance |
SHIB/USDC | $0.000005830 | $648,368 | 16:56:54 12/04/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000005820 | $605,577 | 16:54:11 12/04/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000005830 | $595,323 | 16:57:10 12/04/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000005820 | $590,134 | 16:57:10 12/04/2026 |
| 100 |  Hyperliquid |
kSHIB/USD | $0.005819 | $572,799 | 16:57:26 12/04/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000005830 | $566,232 | 17:00:17 12/04/2026 |
| 102 |  Zoomex |
SHIB/USDT | $0.000005830 | $563,968 | 16:57:14 12/04/2026 |
| 103 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005850 | $547,043 | 16:59:54 12/04/2026 |
| 104 | MEXC |
SHIB/USDC | $0.000005830 | $536,082 | 16:45:07 12/04/2026 |
| 105 |  BingX |
SHIB/USDT | $0.000005820 | $531,502 | 16:57:10 12/04/2026 |
| 106 | Gate |
SHIB/USDT | $0.000005830 | $525,908 | 16:56:54 12/04/2026 |
| 107 |  CoinEx |
SHIB/USDT | $0.000005830 | $506,012 | 16:59:53 12/04/2026 |
| 108 | WhiteBIT |
SHIB/TRY | $0.000005820 | $499,848 | 16:57:08 12/04/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000005830 | $458,901 | 17:00:07 12/04/2026 |
| 110 |  ASTX |
SHIB/USDT | $0.000005840 | $457,223 | 17:00:08 12/04/2026 |
| 111 |  GroveX |
SHIB/USDT | $0.000005820 | $447,401 | 16:54:11 12/04/2026 |
| 112 | Bitget |
SHIB/USDT | $0.000005830 | $435,026 | 16:54:07 12/04/2026 |
| 113 |  KoinBX |
SHIB/USDT | $0.000005840 | $387,589 | 17:00:12 12/04/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000005840 | $386,497 | 16:54:11 12/04/2026 |
| 115 | WhiteBIT |
SHIB/EUR | $0.000005820 | $379,045 | 16:57:08 12/04/2026 |
| 116 | BitTap |
SHIB/USDT | $0.000005840 | $369,463 | 17:00:10 12/04/2026 |
| 117 | BYDFi |
SHIB/USDT | $0.000005830 | $364,711 | 16:54:10 12/04/2026 |
| 118 |  BitDelta |
SHIB/USDC | $0.000005830 | $358,645 | 16:54:12 12/04/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000005830 | $354,775 | 17:00:09 12/04/2026 |
| 120 |  VOOX Exchange |
SHIB/USDT | $0.000005830 | $348,931 | 16:57:10 12/04/2026 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000005870 | $344,273 | 17:00:09 12/04/2026 |
| 122 | BitMart |
SHIB/USDC | $0.000005820 | $340,942 | 16:57:08 12/04/2026 |
| 123 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005830 | $334,672 | 16:58:26 12/04/2026 |
| 124 | Phemex |
SHIB/USDC | $0.000005830 | $333,814 | 16:54:11 12/04/2026 |
| 125 | B2Z Exchange |
SHIB/USDT | $0.000005830 | $333,435 | 17:00:10 12/04/2026 |
| 126 | BITmarkets |
SHIB/USDT | $0.000005830 | $333,393 | 17:00:08 12/04/2026 |
| 127 | BTSE |
SHIB/USDT | $0.000005820 | $333,245 | 16:54:18 12/04/2026 |
| 128 |  Bitbaby |
SHIB/USDT | $0.000005830 | $286,473 | 16:54:07 12/04/2026 |
| 129 |  Bitvavo |
SHIB/EUR | $0.000005830 | $279,250 | 16:57:09 12/04/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000005830 | $271,689 | 17:00:15 12/04/2026 |
| 131 |  Bitazza |
SHIB/USDT | $0.000005830 | $267,277 | 17:00:12 12/04/2026 |
| 132 |  XT.COM |
SHIB/USDC | $0.000005830 | $259,323 | 16:57:07 12/04/2026 |
| 133 |  CrypFine |
SHIB/USDT | $0.000005820 | $251,006 | 16:57:10 12/04/2026 |
| 134 |  CoinTR |
SHIB/TRY | $0.000005820 | $250,552 | 16:54:10 12/04/2026 |
| 135 | WhiteBIT |
SHIB/UAH | $0.000005710 | $243,609 | 16:57:08 12/04/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000005830 | $225,071 | 17:00:11 12/04/2026 |
| 137 |  Kraken |
SHIB/USD | $0.000005820 | $218,059 | 16:59:27 12/04/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000005820 | $217,144 | 16:57:17 12/04/2026 |
| 139 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,223 | 17:00:08 12/04/2026 |
| 140 | MEXC |
SHIB/EUR | $0.000005840 | $204,608 | 16:45:07 12/04/2026 |
| 141 | NovaEx |
SHIB/USDC | $0.000005830 | $201,343 | 17:00:12 12/04/2026 |
| 142 | WhiteBIT |
SHIB/USDC | $0.000005810 | $200,312 | 16:57:08 12/04/2026 |
| 143 |  CoinUp.io |
SHIB/USDT | $0.000005820 | $196,895 | 16:57:10 12/04/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000005830 | $193,145 | 16:57:10 12/04/2026 |
| 145 |  IndoEx |
SHIB/USDT | $0.000005830 | $189,224 | 17:00:07 12/04/2026 |
| 146 | Bitrue |
SHIB/XRP | $0.000005840 | $180,433 | 16:57:10 12/04/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005840 | $174,879 | 17:00:11 12/04/2026 |
| 148 |  Blynex |
SHIB/USDT | $0.000005830 | $174,080 | 17:00:11 12/04/2026 |
| 149 | Hibt |
SHIB/USDT | $0.000005990 | $173,848 | 03:48:24 12/04/2026 |
| 150 |  Crypto.com Exchange |
SHIB/USD | $0.000005830 | $170,471 | 16:57:16 12/04/2026 |
| 151 |  Deepcoin |
SHIB/USDT | $0.005821 | $170,388 | 16:57:15 12/04/2026 |
| 152 |  Paribu |
SHIB/TRY | $0.000005830 | $169,381 | 16:59:23 12/04/2026 |
| 153 |  CriptoSwaps |
SHIB/USDT | $0.000005830 | $165,930 | 17:00:11 12/04/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000005830 | $163,011 | 17:00:09 12/04/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000005820 | $161,694 | 16:57:07 12/04/2026 |
| 156 | Crypto.com Exchange |
SHIB/USD | $0.000005830 | $160,107 | 16:54:10 12/04/2026 |
| 157 | WhiteBIT |
SHIB/USD | $0.000005840 | $142,660 | 16:57:08 12/04/2026 |
| 158 | MEXC |
SHIB/USDC | $0.000005820 | $142,628 | 16:54:16 12/04/2026 |
| 159 | LBank |
SHIB/USDC | $0.000005830 | $132,766 | 16:57:11 12/04/2026 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000005830 | $130,792 | 16:57:10 12/04/2026 |
| 161 |  Nivex |
SHIB/USDT | $0.000005840 | $125,729 | 17:00:07 12/04/2026 |
| 162 | HTX |
SHIB/USDT | $0.000005820 | $116,858 | 16:59:55 12/04/2026 |
| 163 | Crypto.com Exchange |
SHIB/USDT | $0.000005840 | $113,260 | 16:54:10 12/04/2026 |
| 164 |  Gemini |
SHIB/GUSD | $0.000005830 | $108,767 | 16:59:54 12/04/2026 |
| 165 | Gemini |
SHIB/USD | $0.000005830 | $108,767 | 16:59:53 12/04/2026 |
| 166 | Gemini |
SHIB/USDC | $0.000005820 | $108,767 | 16:59:53 12/04/2026 |
| 167 |  Bybit EU |
SHIB/EUR | $0.000005840 | $103,453 | 16:24:10 12/04/2026 |
| 168 |  Binance TH |
SHIB/USDT | $0.000005820 | $101,093 | 16:57:07 12/04/2026 |
| 169 | BiKing |
SHIB/USDT | $0.000005820 | $97,322.05 | 16:54:17 12/04/2026 |
| 170 |  Coinone |
SHIB/KRW | $0.000005860 | $89,264.79 | 16:55:23 12/04/2026 |
| 171 |  TGEX |
1000SHIB/USDT | $0.005804 | $89,037.12 | 13:21:15 07/04/2026 |
| 172 |  Mandala Exchange |
SHIB/USDT | $0.000005830 | $79,922.44 | 17:00:08 12/04/2026 |
| 173 |  FMFW.io |
SHIB/USD | $0.000005830 | $79,916.49 | 17:00:11 12/04/2026 |
| 174 |  HitBTC |
SHIB/USDT | $0.000005820 | $79,910.44 | 16:57:07 12/04/2026 |
| 175 | Binance |
SHIB/EUR | $0.000005830 | $76,280.75 | 16:56:42 12/04/2026 |
| 176 |  Lighter |
1000SHIB/USDC | $0.005813 | $74,628.33 | 16:57:15 12/04/2026 |
| 177 |  BigONE |
SHIB/USDT | $0.000005830 | $73,822.77 | 16:54:07 12/04/2026 |
| 178 | BingX |
SHIB/USDC | $0.000005820 | $72,771.52 | 16:57:10 12/04/2026 |
| 179 |  Bit2Me |
SHIB/USDC | $0.000005830 | $71,375.59 | 16:57:10 12/04/2026 |
| 180 | Pionex |
SHIB/USDT | $0.000005820 | $70,844.12 | 16:57:11 12/04/2026 |
| 181 | BITmarkets |
SHIB/USDC | $0.000005820 | $68,166.42 | 17:00:08 12/04/2026 |
| 182 | B2Z Exchange |
SHIB/USDC | $0.000005820 | $68,154.24 | 17:00:10 12/04/2026 |
| 183 |  BitStorage |
SHIB/USDT | $0.000005830 | $66,973.71 | 17:00:11 12/04/2026 |
| 184 | Coinbase Exchange |
SHIB/GBP | $0.000005830 | $63,994.73 | 16:56:59 12/04/2026 |
| 185 | CoinTR |
SHIB/USDT | $0.000005840 | $62,719.06 | 16:54:10 12/04/2026 |
| 186 |  Picol |
SHIB/USDT | $0.000005830 | $62,497.33 | 17:00:11 12/04/2026 |
| 187 | Kraken |
SHIB/EUR | $0.000005840 | $62,144.30 | 16:59:54 12/04/2026 |
| 188 | Bit2Me |
SHIB/EUR | $0.000005840 | $62,027.77 | 16:57:10 12/04/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000006040 | $59,710.76 | 16:57:10 12/04/2026 |
| 190 | MGBX |
SHIB/USDT | $0.000005830 | $58,042.81 | 17:00:16 12/04/2026 |
| 191 |  Coins.ph |
SHIB/PHP | $0.000005840 | $57,195.95 | 16:54:11 12/04/2026 |
| 192 |  Niza.io |
SHIB/USD | $0.000005820 | $55,119.09 | 17:00:11 12/04/2026 |
| 193 |  EXMO.ME |
SHIB/USDC | $0.000005830 | $52,653.75 | 17:00:10 12/04/2026 |
| 194 |  EXMO |
SHIB/USDC | $0.000005820 | $52,539.59 | 16:57:14 12/04/2026 |
| 195 | HitBTC |
SHIB/USDT | $0.000005800 | $51,086.36 | 16:57:15 12/04/2026 |
| 196 | Mandala Exchange |
SHIB/USDT | $0.000005800 | $51,083.63 | 17:00:16 12/04/2026 |
| 197 |  Gleec BTC |
SHIB/USDT | $0.000005800 | $51,083.41 | 17:00:15 12/04/2026 |
| 198 | Bybit |
SHIB/USDC | $0.000005830 | $49,044.32 | 16:54:11 12/04/2026 |
| 199 | Deepcoin |
SHIB/USDT | $0.000005830 | $48,703.74 | 16:57:07 12/04/2026 |
| 200 |  Tothemoon |
SHIB/USD | $0.000005820 | $47,214.38 | 17:00:12 12/04/2026 |
| 201 | BtcTurk | Kripto |
SHIB/USDT | $0.000005830 | $46,214.20 | 16:58:26 12/04/2026 |
| 202 | EXMO |
SHIB/USDT | $0.000005830 | $41,847.55 | 16:57:14 12/04/2026 |
| 203 | EXMO.ME |
SHIB/USDT | $0.000005840 | $41,834.74 | 17:00:10 12/04/2026 |
| 204 | BitDelta |
SHIB/USDT | $0.000005830 | $41,568.95 | 16:54:12 12/04/2026 |
| 205 |  Ekbit |
SHIB/USDT | $0.000005830 | $41,035.55 | 17:00:16 12/04/2026 |
| 206 |  Coinbase International Exchange |
SHIB/USDC | $0.005840 | $40,540.31 | 17:00:15 12/04/2026 |
| 207 |  Ndax |
SHIB/CAD | $0.000005840 | $39,643.57 | 17:00:11 12/04/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000005820 | $39,258.11 | 17:00:07 12/04/2026 |
| 209 | Bitrue |
SHIB/USDC | $0.000005830 | $39,206.13 | 16:57:10 12/04/2026 |
| 210 | Coins.ph |
SHIB/USDT | $0.000005820 | $37,154.61 | 16:54:11 12/04/2026 |
| 211 |  ShibaSwap |
SHIB/WETH | $0.000005810 | $36,035.35 | 16:21:23 12/04/2026 |
| 212 | Coinbase Exchange |
SHIB/EUR | $0.000005840 | $31,492.49 | 16:56:59 12/04/2026 |
| 213 | BYDFi |
SHIB/USDC | $0.000005820 | $31,163.58 | 16:54:10 12/04/2026 |
| 214 | Bitbaby |
SHIB/USDC | $0.000005830 | $30,366.04 | 16:54:07 12/04/2026 |
| 215 |  CoinChief |
SHIB/USDT | $0.000005830 | $30,037.62 | 16:57:09 12/04/2026 |
| 216 | YEX |
SHIB/USDC | $0.000005830 | $29,421.80 | 17:00:08 12/04/2026 |
| 217 |  Indodax |
SHIB/IDR | $0.000005820 | $27,685.19 | 16:59:53 12/04/2026 |
| 218 |  Korbit |
SHIB/KRW | $0.000005860 | $27,288.94 | 16:57:10 12/04/2026 |
| 219 | OKX |
SHIB/USD | $0.000005830 | $24,813.48 | 16:56:24 12/04/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000005830 | $23,650.83 | 17:00:07 12/04/2026 |
| 221 |  XBO.com |
SHIB/USDC | $0.000005820 | $22,707.52 | 16:54:10 12/04/2026 |
| 222 | XBO.com |
SHIB/USDT | $0.000005860 | $22,512.52 | 16:54:10 12/04/2026 |
| 223 |  BitoPro |
SHIB/TWD | $0.000005860 | $21,326.07 | 16:57:10 12/04/2026 |
| 224 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005840 | $20,827.22 | 16:59:54 12/04/2026 |
| 225 | Binance |
SHIB/FDUSD | $0.000005830 | $18,971.68 | 16:56:54 12/04/2026 |
| 226 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005830 | $17,808.21 | 17:00:11 12/04/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000005840 | $17,656.14 | 17:00:12 12/04/2026 |
| 228 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $17,218.22 | 16:56:59 12/04/2026 |
| 229 |  Bitkub |
SHIB/THB | $0.000005870 | $16,291.04 | 16:57:09 12/04/2026 |
| 230 | Niza.io |
SHIB/EUR | $0.000005840 | $15,806.90 | 17:00:11 12/04/2026 |
| 231 | Gate |
SHIB/USDC | $0.000005820 | $15,538.64 | 16:56:54 12/04/2026 |
| 232 |  Binance.US |
SHIB/USD | $0.000005830 | $15,173.70 | 16:59:53 12/04/2026 |
| 233 | Binance |
SHIB/BRL | $0.000005850 | $14,980.77 | 16:56:54 12/04/2026 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.000005820 | $14,311.73 | 16:57:08 12/04/2026 |
| 235 |  Aster |
1000SHIB/USDT | $0.005828 | $13,681.24 | 16:54:15 12/04/2026 |
| 236 | LeveX |
SHIB/USDC | $0.000005830 | $13,528.39 | 17:00:07 12/04/2026 |
| 237 |  Bitfinex |
SHIB/USDT | $0.000005840 | $13,297.84 | 16:59:23 12/04/2026 |
| 238 | Biconomy.com |
SHIB/USDC | $0.000005820 | $11,659.21 | 16:57:10 12/04/2026 |
| 239 |  BitGW Exchange |
SHIB/USDT | $0.000005810 | $11,468.51 | 16:54:10 12/04/2026 |
| 240 | Binance.US |
SHIB/USDT | $0.000005810 | $11,328.67 | 16:59:53 12/04/2026 |
| 241 | Bitazza |
SHIB/THB | $0.000005820 | $11,237.22 | 17:00:12 12/04/2026 |
| 242 |  BitMEX |
SHIB/USDT | $0.000005830 | $10,332.88 | 16:57:18 12/04/2026 |
| 243 |  WazirX |
SHIB/INR | $0.000006050 | $10,187.91 | 17:00:11 12/04/2026 |
| 244 |  Reku |
SHIB/IDR | $0.000005790 | $10,165.59 | 16:57:14 12/04/2026 |
| 245 | TGEX |
SHIB/USDT | $0.000005800 | $9,849.54 | 13:15:11 07/04/2026 |
| 246 | AscendEX |
1000SHIB/USDT | $0.005823 | $9,656.06 | 16:57:15 12/04/2026 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005810 | $9,579.46 | 16:34:03 12/04/2026 |
| 248 |  SunX |
SHIB/USDT | $0.000005840 | $9,509.98 | 17:03:17 12/04/2026 |
| 249 | Bybit EU |
SHIB/USDC | $0.000005840 | $8,788.03 | 16:24:10 12/04/2026 |
| 250 |  Uniswap v2 |
SHIB/WETH | $0.000005840 | $8,615.20 | 16:49:47 12/04/2026 |
| 251 | Kraken |
SHIB/USDC | $0.000005820 | $7,986.02 | 16:59:27 12/04/2026 |
| 252 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005830 | $7,853.42 | 16:03:11 12/04/2026 |
| 253 |  Bitso |
SHIB/USD | $0.000005820 | $7,075.70 | 16:59:54 12/04/2026 |
| 254 |  CEX.IO |
SHIB/USDT | $0.000005830 | $6,794.02 | 16:57:09 12/04/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000005830 | $6,613.41 | 16:57:10 12/04/2026 |
| 256 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005800 | $6,278.36 | 16:34:03 12/04/2026 |
| 257 | Binance |
SHIB/JPY | $0.000005850 | $6,022.39 | 16:56:54 12/04/2026 |
| 258 |  NexDAX |
SHIB/USDT | $0.000005810 | $5,926.52 | 17:00:14 12/04/2026 |
| 259 |  Bitlo |
SHIB/USDT | $0.000005840 | $5,357.85 | 17:00:11 12/04/2026 |
| 260 | Dex-Trade |
SHIB/USDC | $0.000005830 | $5,114.04 | 16:57:10 12/04/2026 |
| 261 |  TRIV |
SHIB/IDR | $0.000005840 | $4,881.86 | 17:00:17 12/04/2026 |
| 262 | TRIV |
SHIB/USDT | $0.000005820 | $4,881.86 | 17:00:17 12/04/2026 |
| 263 |  VinDAX |
SHIB/USDT | $0.000005820 | $4,715.22 | 17:00:13 12/04/2026 |
| 264 |  dYdX v4 |
SHIB/USD | $0.000005820 | $4,594.50 | 17:04:21 12/04/2026 |
| 265 |  Kanga Exchange |
SHIB/PLN | $0.000005830 | $4,387.20 | 17:00:07 12/04/2026 |
| 266 | ASTX |
SHIB/USDT | $0.000005830 | $4,113.21 | 17:00:16 12/04/2026 |
| 267 |  ZebPay |
SHIB/INR | $0.000006040 | $3,943.29 | 16:57:17 12/04/2026 |
| 268 |  MAX Exchange |
SHIB/TWD | $0.000006000 | $3,838.77 | 16:57:08 12/04/2026 |
| 269 | Bitget |
SHIB/EUR | $0.000005820 | $3,815.93 | 16:54:07 12/04/2026 |
| 270 | WazirX |
SHIB/USDT | $0.000005830 | $3,519.60 | 17:00:11 12/04/2026 |
| 271 | OKX |
SHIB/EUR | $0.000005850 | $3,462.74 | 16:56:24 12/04/2026 |
| 272 | KuCoin |
SHIB/USDC | $0.000005830 | $2,954.38 | 16:56:53 12/04/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000005830 | $2,854.76 | 16:57:08 12/04/2026 |
| 274 |  Remitano |
SHIB/USDT | $0.000005800 | $2,513.39 | 16:57:08 12/04/2026 |
| 275 | Kanga Exchange |
SHIB/USDC | $0.000005830 | $2,409.44 | 17:00:07 12/04/2026 |
| 276 | CoinEx |
SHIB/USDC | $0.000005830 | $2,398.75 | 16:59:53 12/04/2026 |
| 277 |  VALR |
SHIB/ZAR | $0.000005880 | $2,197.71 | 17:00:08 12/04/2026 |
| 278 | Kanga Exchange |
SHIB/USDT | $0.000005820 | $2,191.76 | 17:00:07 12/04/2026 |
| 279 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005830 | $2,159.24 | 16:58:38 12/04/2026 |
| 280 |  BabySwap |
SHIB/USDT | $0.000005830 | $2,146.72 | 16:55:11 12/04/2026 |
| 281 | Bitfinex |
SHIB/USD | $0.000005830 | $1,760.68 | 16:59:23 12/04/2026 |
| 282 |  Altcoin Trader |
SHIB/ZAR | $0.000005890 | $1,755.68 | 17:00:07 12/04/2026 |
| 283 | Bitlo |
SHIB/TRY | $0.000005840 | $1,550.07 | 17:00:11 12/04/2026 |
| 284 |  Biswap v2 |
SHIB/WBNB | $0.000005830 | $1,485.41 | 16:57:52 12/04/2026 |
| 285 | EXMO |
SHIB/USD | $0.000005990 | $1,423.52 | 16:57:14 12/04/2026 |
| 286 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005830 | $1,390.47 | 16:59:21 12/04/2026 |
| 287 | ShibaSwap |
SHIB/BONE | $0.000005820 | $1,373.23 | 15:25:47 12/04/2026 |
| 288 | Nivex |
SHIB1000/USDT | $0.005830 | $1,277.11 | 17:00:16 12/04/2026 |
| 289 | CoinDCX |
SHIB/USDT | $0.000005830 | $1,248.70 | 16:57:10 12/04/2026 |
| 290 | MAX Exchange |
SHIB/USDT | $0.000006110 | $1,153.91 | 16:57:08 12/04/2026 |
| 291 | OKX |
SHIB/TRY | $0.000005840 | $1,127.69 | 16:56:53 12/04/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005750 | $1,078.90 | 08:19:47 12/04/2026 |
| 293 | Bitfinex |
SHIB/USDT | $0.000006040 | $1,013.40 | 16:57:15 12/04/2026 |
| 294 | Cryptomus |
SHIB/USDC | $0.000005830 | $987.90 | 17:00:11 12/04/2026 |
| 295 |  Foxbit |
SHIB/BRL | $0.000005860 | $972.32 | 16:54:11 12/04/2026 |
| 296 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005830 | $966.90 | 16:46:43 12/04/2026 |
| 297 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003510 | $723.56 | 10:49:47 12/04/2026 |
| 298 | ShibaSwap |
SHIB/USDT | $0.000005840 | $717.22 | 13:10:59 12/04/2026 |
| 299 |  Flipster |
1000SHIB/USDT | $0.005820 | $662.97 | 17:00:20 12/04/2026 |
| 300 | CEX.IO |
SHIB/USD | $0.000005840 | $543.17 | 16:57:09 12/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 12/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,142,690 với tỷ giá $0.005820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.