Shiba Inu SHIB
Xếp hạng #30
19:28:00 06/10/2026
Giá Shiba Inu (SHIB)
$0.000005881 -1.28%
0.000000000068 BTC
0 VND
Thấp: $0.000005811
Cao: $0.000005990
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005910 | $77,379,771 | 19:00:12 06/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005910 | $76,716,239 | 19:00:12 06/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005920 | $53,447,851 | 18:57:07 06/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005912 | $36,421,903 | 18:54:17 06/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005911 | $28,488,406 | 18:57:15 06/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005911 | $27,178,151 | 18:57:15 06/10/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005920 | $17,235,227 | 18:57:07 06/10/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005910 | $12,788,067 | 18:57:15 06/10/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.005911 | $12,747,604 | 18:57:18 06/10/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005910 | $11,748,146 | 18:57:16 06/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005920 | $11,183,872 | 18:57:16 06/10/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000005910 | $9,949,707 | 19:00:09 06/10/2026 |
| 13 |  Koinbay |
SHIB/USDT | $0.005910 | $8,115,973 | 18:57:15 06/10/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000005910 | $6,895,660 | 19:00:16 06/10/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000005910 | $6,322,928 | 18:54:16 06/10/2026 |
| 16 |  Deepcoin |
SHIB/USDT | $0.005912 | $6,178,562 | 18:57:15 06/10/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005910 | $6,137,763 | 18:57:15 06/10/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005910 | $5,234,964 | 18:54:16 06/10/2026 |
| 19 |  YEX |
SHIB/USDT | $0.005912 | $4,922,592 | 19:00:16 06/10/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.005910 | $4,786,988 | 18:57:19 06/10/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000005910 | $4,730,575 | 18:56:23 06/10/2026 |
| 22 |  EasiCoin |
1000SHIB/USDT | $0.005912 | $4,457,238 | 19:00:16 06/10/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000005920 | $4,199,974 | 18:57:11 06/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.005910 | $4,187,112 | 18:57:19 06/10/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005910 | $4,159,085 | 18:54:16 06/10/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000005910 | $4,145,743 | 19:00:17 06/10/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005920 | $4,066,543 | 18:56:42 06/10/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000005910 | $3,855,138 | 18:57:17 06/10/2026 |
| 29 | OneEx |
SHIB/USDT | $0.000005910 | $3,695,364 | 19:00:10 06/10/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000005980 | $3,415,417 | 18:56:53 06/10/2026 |
| 31 |  Poloniex |
SHIB/USDT | $0.000005900 | $2,547,142 | 18:59:23 06/10/2026 |
| 32 |  Phemex |
1000SHIB/USDT | $0.005912 | $2,486,432 | 18:57:16 06/10/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.005911 | $2,384,146 | 18:54:15 06/10/2026 |
| 34 |  Gems Trade |
SHIB/USDT | $0.000005910 | $2,340,718 | 19:00:12 06/10/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000005920 | $2,337,092 | 18:56:24 06/10/2026 |
| 36 | Biconomy.com |
SHIB/USDT | $0.000005910 | $2,274,509 | 18:57:09 06/10/2026 |
| 37 |  Gate |
SHIB/USDT | $0.000005910 | $2,167,866 | 18:54:20 06/10/2026 |
| 38 |  YUBIT |
1000SHIB/USDT | $0.005911 | $2,165,451 | 18:57:15 06/10/2026 |
| 39 |  BTCC |
SHIB/USDT | $0.000005920 | $2,040,985 | 18:57:12 06/10/2026 |
| 40 |  4E |
SHIB/USDT | $0.000005910 | $2,031,720 | 18:51:11 06/10/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000005900 | $1,725,673 | 18:57:07 06/10/2026 |
| 42 |  P2B |
SHIB/USDT | $0.000005920 | $1,713,392 | 18:57:11 06/10/2026 |
| 43 | Tapbit |
SHIB/USDT | $0.000005910 | $1,672,636 | 18:57:11 06/10/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.005912 | $1,597,673 | 18:54:17 06/10/2026 |
| 45 | Bybit |
SHIB/USDT | $0.000005910 | $1,513,852 | 18:54:08 06/10/2026 |
| 46 | Phemex |
SHIB/USDT | $0.000005920 | $1,509,344 | 18:57:09 06/10/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005910 | $1,504,467 | 18:57:11 06/10/2026 |
| 48 |  BYDFi |
SHIB/USDT | $0.005910 | $1,497,210 | 18:57:16 06/10/2026 |
| 49 | Toobit |
SHIB/USDT | $0.000005920 | $1,479,333 | 18:57:08 06/10/2026 |
| 50 | DigiFinex |
SHIB/USDT | $0.000005910 | $1,476,625 | 18:57:08 06/10/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000005910 | $1,438,241 | 18:54:18 06/10/2026 |
| 52 |  Bithumb |
SHIB/KRW | $0.000005980 | $1,437,844 | 18:59:53 06/10/2026 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000005910 | $1,435,099 | 19:00:11 06/10/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000005900 | $1,389,638 | 18:57:07 06/10/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000005910 | $1,350,732 | 18:57:09 06/10/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000005910 | $1,317,035 | 18:57:09 06/10/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000005910 | $1,288,772 | 18:54:07 06/10/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000005910 | $1,276,975 | 18:54:07 06/10/2026 |
| 59 | OrangeX |
SHIB/USDT | $0.000005900 | $1,253,893 | 18:57:11 06/10/2026 |
| 60 | Hotcoin |
SHIB/USDT | $0.000005920 | $1,249,639 | 18:57:10 06/10/2026 |
| 61 |  BTSE |
1KSHIB/USDT | $0.005908 | $1,217,873 | 18:57:15 06/10/2026 |
| 62 |  BITmarkets |
1KSHIB/USDT | $0.005908 | $1,217,431 | 18:57:16 06/10/2026 |
| 63 |  CoinP |
SHIB/USDT | $0.000005780 | $1,151,030 | 22:27:15 30/09/2026 |
| 64 | Binance |
SHIB/TRY | $0.000005910 | $1,139,857 | 18:56:54 06/10/2026 |
| 65 | BitradeX |
SHIB/USDT | $0.000005920 | $1,070,735 | 18:57:20 06/10/2026 |
| 66 | YUBIT |
SHIB/USDT | $0.000005910 | $1,009,819 | 18:57:09 06/10/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005920 | $954,137 | 18:57:11 06/10/2026 |
| 68 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005900 | $939,809 | 18:59:23 06/10/2026 |
| 69 |  Binance TR |
SHIB/TRY | $0.000005910 | $936,787 | 18:57:13 06/10/2026 |
| 70 |  GroveX |
SHIB/USDT | $0.000005920 | $911,593 | 19:00:12 06/10/2026 |
| 71 |  IBIT Global |
SHIB/USDT | $0.000005910 | $905,838 | 19:00:12 06/10/2026 |
| 72 |  FameEX |
SHIB/USDT | $0.000005920 | $894,844 | 18:57:08 06/10/2026 |
| 73 |  Hyperliquid |
kSHIB/USDC | $0.005915 | $821,611 | 18:54:26 06/10/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000005920 | $821,548 | 19:00:10 06/10/2026 |
| 75 |  Hibt |
SHIB/USDT | $0.000005910 | $815,775 | 18:57:12 06/10/2026 |
| 76 | Ourbit |
SHIB/USDT | $0.000005910 | $809,779 | 18:57:08 06/10/2026 |
| 77 | LBank |
SHIB/USDT | $0.000005920 | $723,842 | 18:57:12 06/10/2026 |
| 78 |  Kraken |
SHIB/USD | $0.000005910 | $685,422 | 18:59:23 06/10/2026 |
| 79 |  Paribu |
SHIB/TRY | $0.000005900 | $673,828 | 18:59:53 06/10/2026 |
| 80 |  BASEKX |
SHIB/USDT | $0.000005910 | $661,623 | 18:57:16 06/10/2026 |
| 81 |  KoinBX |
SHIB/USDT | $0.000005920 | $643,964 | 18:57:14 06/10/2026 |
| 82 |  Bitvavo |
SHIB/EUR | $0.000005910 | $637,908 | 18:57:11 06/10/2026 |
| 83 |  VinDAX |
SHIB/USDT | $0.000005910 | $626,661 | 18:57:12 06/10/2026 |
| 84 |  Coinbase Exchange |
SHIB/USD | $0.000005910 | $619,911 | 18:56:58 06/10/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,627 | 19:00:17 06/10/2026 |
| 86 | BloFin |
SHIB/USDT | $0.000005910 | $478,660 | 18:51:16 06/10/2026 |
| 87 | Binance |
SHIB/USDC | $0.000005910 | $470,212 | 18:56:42 06/10/2026 |
| 88 |  Websea |
SHIB/USDT | $0.000005900 | $456,777 | 14:06:12 02/10/2026 |
| 89 |  Zoomex |
SHIB/USDT | $0.000005910 | $455,155 | 18:57:08 06/10/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000005910 | $443,076 | 18:54:56 06/10/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000005910 | $433,501 | 19:00:09 06/10/2026 |
| 92 |  BiKing |
SHIB/USDT | $0.000005920 | $407,128 | 18:57:12 06/10/2026 |
| 93 |  ASTX |
SHIB/USDT | $0.000005910 | $406,728 | 19:00:12 06/10/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000005910 | $406,581 | 18:57:11 06/10/2026 |
| 95 |  CoinTR |
SHIB/TRY | $0.000005900 | $369,141 | 19:00:11 06/10/2026 |
| 96 | WhiteBIT |
SHIB/USDC | $0.000005920 | $364,856 | 18:57:07 06/10/2026 |
| 97 |  Kalshi |
1000SHIB/USD | $0.005908 | $353,946 | 19:00:15 06/10/2026 |
| 98 |  Bitbase |
SHIB/USDT | $0.000005910 | $347,880 | 18:57:07 06/10/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000005890 | $340,756 | 18:51:09 06/10/2026 |
| 100 |  ICRYPEX |
SHIB/USDT | $0.000005870 | $340,538 | 18:57:09 06/10/2026 |
| 101 |  Meteora DLMM |
USDC/SHIB | $1.00 | $340,026 | 18:54:35 06/10/2026 |
| 102 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005910 | $333,417 | 18:59:53 06/10/2026 |
| 103 | BtcTurk | Kripto |
SHIB/USDT | $0.000005920 | $316,775 | 18:59:23 06/10/2026 |
| 104 |  IndoEx |
SHIB/USDT | $0.000005910 | $305,625 | 18:57:07 06/10/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000005910 | $303,424 | 18:54:16 06/10/2026 |
| 106 | Gate |
SHIB/USDT | $0.000005910 | $299,668 | 18:56:54 06/10/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000005910 | $279,707 | 18:57:09 06/10/2026 |
| 108 |  HTX |
SHIB/USDT | $0.000005920 | $267,199 | 18:57:16 06/10/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000005920 | $267,142 | 18:57:12 06/10/2026 |
| 110 | ASTX |
SHIB/USDT | $0.000005910 | $261,435 | 19:00:16 06/10/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000005910 | $260,375 | 18:48:09 06/10/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000005910 | $250,921 | 18:57:11 06/10/2026 |
| 113 | EasiCoin |
SHIB/USDT | $0.000005920 | $250,848 | 19:00:10 06/10/2026 |
| 114 | Kraken |
SHIB/EUR | $0.000005910 | $236,755 | 18:59:23 06/10/2026 |
| 115 |  Bitazza |
SHIB/USDT | $0.000005910 | $234,334 | 19:00:11 06/10/2026 |
| 116 |  Bit2Me |
SHIB/EUR | $0.000005910 | $233,399 | 18:57:08 06/10/2026 |
| 117 | WhiteBIT |
SHIB/TRY | $0.000005910 | $229,213 | 18:57:07 06/10/2026 |
| 118 | WhiteBIT |
SHIB/UAH | $0.000005700 | $208,912 | 18:57:07 06/10/2026 |
| 119 |  idax exchange |
SHIB/USDT | $0.000005910 | $208,435 | 19:00:10 06/10/2026 |
| 120 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,098 | 19:00:08 06/10/2026 |
| 121 |  AlphaX |
1000SHIB/USDT | $0.005909 | $203,111 | 18:57:16 06/10/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000005930 | $200,741 | 18:54:08 06/10/2026 |
| 123 |  Cat.Ex |
SHIB/USDT | $0.000005920 | $199,634 | 18:57:08 06/10/2026 |
| 124 |  KTX |
SHIB/USDT | $0.000005920 | $199,415 | 19:00:10 06/10/2026 |
| 125 |  BingX |
SHIB/USDT | $0.000005900 | $197,490 | 18:57:08 06/10/2026 |
| 126 |  CoinUp.io |
SHIB/USDT | $0.000005910 | $196,509 | 18:57:12 06/10/2026 |
| 127 |  XT.COM |
SHIB/USDC | $0.000005910 | $187,690 | 18:57:10 06/10/2026 |
| 128 | Bitbase |
SHIB/USDC | $0.000005920 | $181,004 | 18:57:07 06/10/2026 |
| 129 |  Crypto.com Exchange |
SHIB/USDT | $0.000005910 | $175,657 | 18:48:08 06/10/2026 |
| 130 |  Pionex |
SHIB/USDT | $0.000005910 | $172,647 | 18:57:16 06/10/2026 |
| 131 |  Niza.io |
SHIB/USD | $0.000005910 | $170,366 | 18:57:09 06/10/2026 |
| 132 |  x.me Exchange |
SHIB/USDT | $0.000005910 | $156,730 | 18:57:09 06/10/2026 |
| 133 |  Blynex |
SHIB/USDT | $0.000005910 | $139,100 | 19:00:07 06/10/2026 |
| 134 |  Bitrue |
SHIB/XRP | $0.000005930 | $135,098 | 18:57:08 06/10/2026 |
| 135 | Bitrue |
SHIB/USDT | $0.000005930 | $134,913 | 18:57:08 06/10/2026 |
| 136 | KuCoin |
SHIB/USDC | $0.000005910 | $129,525 | 18:56:23 06/10/2026 |
| 137 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005880 | $127,325 | 18:57:07 06/10/2026 |
| 138 | BitTap |
SHIB/USDT | $0.000005930 | $126,772 | 18:57:14 06/10/2026 |
| 139 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005930 | $125,581 | 18:58:59 06/10/2026 |
| 140 |  ZKE |
SHIB/USDT | $0.000005910 | $125,384 | 18:57:10 06/10/2026 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.000005910 | $123,788 | 19:00:22 06/10/2026 |
| 142 | Crypto.com Exchange |
SHIB/USD | $0.000005910 | $120,172 | 18:48:08 06/10/2026 |
| 143 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005911 | $116,971 | 19:00:50 06/10/2026 |
| 144 | MEXC |
SHIB/USDC | $0.000005910 | $112,579 | 18:54:16 06/10/2026 |
| 145 | MEXC |
SHIB/USDC | $0.000005920 | $111,525 | 18:54:07 06/10/2026 |
| 146 |  B2Z Exchange |
SHIB/USD | $0.000005920 | $108,193 | 19:00:10 06/10/2026 |
| 147 | BITmarkets |
SHIB/USD | $0.000005920 | $107,702 | 18:57:09 06/10/2026 |
| 148 | BitDelta |
SHIB/USDC | $0.000005920 | $107,652 | 18:57:07 06/10/2026 |
| 149 |  ShibaSwap |
SHIB/WETH | $0.000005920 | $102,348 | 18:33:23 06/10/2026 |
| 150 |  Bitcoiva |
SHIB/INR | $0.000006120 | $101,862 | 18:57:09 06/10/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000005930 | $100,660 | 18:57:08 06/10/2026 |
| 152 |  Revolut X |
SHIB/USD | $0.000005910 | $94,379.33 | 18:57:11 06/10/2026 |
| 153 |  Binance TH |
SHIB/USDT | $0.000005920 | $90,837.15 | 18:57:12 06/10/2026 |
| 154 | WhiteBIT |
SHIB/EUR | $0.000005890 | $85,856.44 | 18:57:07 06/10/2026 |
| 155 |  Aster |
1000SHIB/USDT | $0.005901 | $81,413.83 | 18:54:15 06/10/2026 |
| 156 |  Raydium (CLMM) |
USDC/SHIB | $1.02 | $74,634.93 | 18:47:20 06/10/2026 |
| 157 |  AEGET |
SHIB/USDT | $0.000005910 | $73,491.13 | 19:00:16 06/10/2026 |
| 158 | Deepcoin |
SHIB/USDT | $0.000005910 | $72,580.68 | 18:57:07 06/10/2026 |
| 159 |  BigONE |
SHIB/USDT | $0.000005880 | $72,344.38 | 18:57:08 06/10/2026 |
| 160 |  BVOX |
SHIB/USDT | $0.000005910 | $71,712.91 | 18:57:09 06/10/2026 |
| 161 |  Coinone |
SHIB/KRW | $0.000005900 | $67,049.59 | 18:58:23 06/10/2026 |
| 162 | Cofinex |
SHIB/USDC | $0.000005910 | $66,067.13 | 19:00:17 06/10/2026 |
| 163 | Bybit |
SHIB/USDC | $0.000005910 | $60,728.88 | 18:54:08 06/10/2026 |
| 164 | Niza.io |
SHIB/EUR | $0.000005910 | $59,150.50 | 18:57:09 06/10/2026 |
| 165 | Binance |
SHIB/BRL | $0.000005960 | $58,035.20 | 18:56:54 06/10/2026 |
| 166 | MGBX |
SHIB/USDT | $0.000005910 | $57,548.38 | 18:57:16 06/10/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000005910 | $57,262.91 | 18:57:09 06/10/2026 |
| 168 | WhiteBIT |
SHIB/USD | $0.000005880 | $57,029.53 | 18:57:07 06/10/2026 |
| 169 |  Uniswap v2 |
SHIB/WETH | $0.000005930 | $52,900.03 | 18:43:35 06/10/2026 |
| 170 | CoinTR |
SHIB/USDT | $0.000005890 | $51,269.83 | 19:00:11 06/10/2026 |
| 171 |  CoinDCX |
SHIB/INR | $0.000006030 | $50,842.47 | 18:57:11 06/10/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000005910 | $50,337.09 | 19:00:11 06/10/2026 |
| 173 |  Coins.ph |
SHIB/PHP | $0.000005910 | $49,571.80 | 18:51:12 06/10/2026 |
| 174 | Binance |
SHIB/FDUSD | $0.000005910 | $47,125.84 | 18:56:42 06/10/2026 |
| 175 |  Tothemoon |
SHIB/USD | $0.000005910 | $45,380.87 | 18:57:12 06/10/2026 |
| 176 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005910 | $44,005.44 | 18:46:50 06/10/2026 |
| 177 |  XBO.com |
SHIB/USDT | $0.000005910 | $43,967.09 | 18:57:07 06/10/2026 |
| 178 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005890 | $43,388.87 | 18:48:41 06/10/2026 |
| 179 | Bitcoiva |
SHIB/USDT | $0.000005910 | $42,066.34 | 18:57:09 06/10/2026 |
| 180 | BingX |
SHIB/USDC | $0.000005920 | $41,801.33 | 18:57:08 06/10/2026 |
| 181 | Cryptomus |
SHIB/USDC | $0.000005910 | $39,298.37 | 19:00:11 06/10/2026 |
| 182 | Raydium (CLMM) |
SHIB/SOL | $0.000005940 | $38,825.88 | 18:53:29 06/10/2026 |
| 183 | WEEX |
SHIB/USDT | $0.000005920 | $38,655.83 | 18:57:08 06/10/2026 |
| 184 | Coinbase Exchange |
SHIB/USDT | $0.000005910 | $37,301.21 | 18:56:58 06/10/2026 |
| 185 | OKX |
SHIB/USDC | $0.000005900 | $35,985.22 | 18:56:24 06/10/2026 |
| 186 | Bitrue |
SHIB/USDC | $0.000005910 | $34,251.01 | 18:57:08 06/10/2026 |
| 187 | Coinbase Exchange |
SHIB/EUR | $0.000005910 | $30,954.09 | 18:56:29 06/10/2026 |
| 188 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005920 | $29,973.37 | 18:59:53 06/10/2026 |
| 189 | LBank |
SHIB/USDC | $0.000005920 | $29,560.04 | 18:57:12 06/10/2026 |
| 190 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005890 | $28,153.00 | 18:56:42 06/10/2026 |
| 191 | HTX |
SHIB/USDT | $0.000005910 | $28,057.24 | 18:59:54 06/10/2026 |
| 192 |  CRMClick |
SHIB/USDT | $0.000005910 | $28,056.61 | 19:00:09 06/10/2026 |
| 193 | Coins.ph |
SHIB/USDT | $0.000005910 | $27,359.85 | 18:51:12 06/10/2026 |
| 194 |  Lighter |
1000SHIB/USDC | $0.005915 | $27,197.21 | 18:57:15 06/10/2026 |
| 195 | Coinbase Exchange |
SHIB/GBP | $0.000005920 | $26,899.80 | 18:56:58 06/10/2026 |
| 196 | Hibt |
SHIB/USDT | $0.000005920 | $26,683.57 | 18:57:19 06/10/2026 |
| 197 |  TxFlow |
SHIB/USDC | $0.000005920 | $25,606.16 | 19:00:10 06/10/2026 |
| 198 |  CoinCola |
SHIB/USDT | $0.000005920 | $25,470.97 | 19:00:07 06/10/2026 |
| 199 |  Bitkub |
SHIB/THB | $0.000005950 | $25,318.50 | 18:57:11 06/10/2026 |
| 200 | YEX |
SHIB/USDC | $0.000005910 | $24,549.01 | 19:00:09 06/10/2026 |
| 201 |  BitoPro |
SHIB/TWD | $0.000005920 | $22,848.45 | 18:57:11 06/10/2026 |
| 202 | Kraken |
SHIB/USDC | $0.000005920 | $22,585.30 | 18:59:54 06/10/2026 |
| 203 |  OmniX |
SHIB/USDT | $0.000005910 | $22,144.52 | 18:57:09 06/10/2026 |
| 204 | Bit2Me |
SHIB/USDC | $0.000005920 | $22,131.29 | 18:57:08 06/10/2026 |
| 205 | XBO.com |
SHIB/USDC | $0.000005910 | $22,017.66 | 18:57:07 06/10/2026 |
| 206 | Gate |
SHIB/USDC | $0.000005910 | $21,863.19 | 18:56:24 06/10/2026 |
| 207 |  LeveX |
SHIB/USDT | $0.000005920 | $19,759.75 | 19:00:08 06/10/2026 |
| 208 | Tothemoon |
SHIB/USDT | $0.000005900 | $17,835.67 | 18:57:12 06/10/2026 |
| 209 | Binance |
SHIB/EUR | $0.000005900 | $17,186.51 | 18:56:42 06/10/2026 |
| 210 | Binance |
SHIB/JPY | $0.000005910 | $17,039.09 | 18:56:42 06/10/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.78 | 18:54:08 06/10/2026 |
| 212 |  Bitfinex |
SHIB/USD | $0.000005900 | $15,278.26 | 18:59:23 06/10/2026 |
| 213 |  Binibit |
SHIB/USDT | $0.000005850 | $14,948.99 | 19:00:10 06/10/2026 |
| 214 | BYDFi |
SHIB/USDC | $0.000005910 | $13,348.21 | 18:48:09 06/10/2026 |
| 215 | BiKing |
SHIB/USDT | $0.000005910 | $12,784.20 | 18:57:17 06/10/2026 |
| 216 |  Binance.US |
SHIB/USDT | $0.000005900 | $12,599.29 | 18:59:53 06/10/2026 |
| 217 | LeveX |
SHIB/USDC | $0.000005920 | $12,400.96 | 19:00:08 06/10/2026 |
| 218 |  WazirX |
SHIB/INR | $0.000006040 | $12,305.96 | 19:00:08 06/10/2026 |
| 219 |  Digital X |
SHIB/KRW | $0.000005980 | $12,166.14 | 18:57:07 06/10/2026 |
| 220 | Revolut X |
SHIB/GBP | $0.000005910 | $11,533.29 | 18:57:11 06/10/2026 |
| 221 |  Bybit EU |
SHIB/USDC | $0.000005910 | $11,339.09 | 18:54:08 06/10/2026 |
| 222 | Raydium (CLMM) |
SHIB/SOL | $0.000005910 | $11,149.68 | 18:50:08 06/10/2026 |
| 223 | Bitazza |
SHIB/THB | $0.000005920 | $10,717.81 | 19:00:11 06/10/2026 |
| 224 | Revolut X |
SHIB/EUR | $0.000005910 | $10,695.14 | 18:57:11 06/10/2026 |
| 225 |  LATOKEN |
SHIB/USDT | $0.000005910 | $9,838.31 | 18:57:11 06/10/2026 |
| 226 |  SunX |
SHIB/USDT | $0.000005410 | $9,458.42 | 19:00:16 06/10/2026 |
| 227 |  NexDAX |
SHIB/USDT | $0.000005960 | $9,393.88 | 19:00:10 06/10/2026 |
| 228 | B2Z Exchange |
SHIB/USDT | $0.000005920 | $9,004.33 | 19:00:10 06/10/2026 |
| 229 | BITmarkets |
SHIB/USDT | $0.000005920 | $8,934.82 | 18:57:09 06/10/2026 |
| 230 | BTSE |
SHIB/USDT | $0.000005920 | $8,934.59 | 18:57:11 06/10/2026 |
| 231 |  Indodax |
SHIB/IDR | $0.000005910 | $8,824.51 | 18:59:23 06/10/2026 |
| 232 |  ChangeNOW |
SHIB/BTC | $0.000005960 | $8,361.71 | 19:00:09 06/10/2026 |
| 233 | Kraken |
SHIB/USDT | $0.000005840 | $8,332.61 | 18:59:54 06/10/2026 |
| 234 | ShibaSwap |
SHIB/BONE | $0.000005920 | $7,716.29 | 16:06:59 06/10/2026 |
| 235 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005890 | $7,638.49 | 18:58:39 06/10/2026 |
| 236 |  Ndax |
SHIB/CAD | $0.000005850 | $6,880.03 | 19:00:14 06/10/2026 |
| 237 |  BabySwap |
SHIB/USDT | $0.000005880 | $6,854.27 | 18:46:24 06/10/2026 |
| 238 |  Foxbit |
SHIB/BRL | $0.000005960 | $6,814.10 | 18:57:08 06/10/2026 |
| 239 | Crypto.com Exchange |
SHIB/USD | $0.000005910 | $6,748.25 | 18:57:19 06/10/2026 |
| 240 |  Gemini |
SHIB/USD | $0.000005910 | $6,234.00 | 18:59:54 06/10/2026 |
| 241 |  Kanga Exchange |
SHIB/USDC | $0.000005910 | $5,997.44 | 19:00:10 06/10/2026 |
| 242 | Bitrue |
SHIB/BTR | $0.000005920 | $5,835.64 | 18:57:08 06/10/2026 |
| 243 |  CEX.IO |
SHIB/USDT | $0.000005920 | $5,817.23 | 18:57:09 06/10/2026 |
| 244 | Binance.US |
SHIB/USD | $0.000005820 | $5,130.83 | 18:59:53 06/10/2026 |
| 245 |  Biswap v2 |
SHIB/WBNB | $0.000005900 | $4,886.81 | 18:43:55 06/10/2026 |
| 246 | WEEX |
SHIB/USDC | $0.000005910 | $4,764.03 | 18:57:08 06/10/2026 |
| 247 | AEGET |
SHIB/USDT | $0.000005910 | $4,030.40 | 19:00:11 06/10/2026 |
| 248 | Kanga Exchange |
SHIB/PLN | $0.000005920 | $3,958.51 | 19:00:10 06/10/2026 |
| 249 | Bitfinex |
SHIB/USDT | $0.000005850 | $3,530.34 | 18:59:53 06/10/2026 |
| 250 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005900 | $3,388.69 | 18:54:59 06/10/2026 |
| 251 |  TRIV |
SHIB/USDT | $0.000005910 | $3,307.94 | 19:00:10 06/10/2026 |
| 252 | TRIV |
SHIB/IDR | $0.000005930 | $3,307.94 | 19:00:10 06/10/2026 |
| 253 | Bybit |
SHIB/EUR | $0.000005910 | $3,231.19 | 18:54:08 06/10/2026 |
| 254 |  Remitano |
SHIB/USDT | $0.000005910 | $3,229.70 | 18:57:10 06/10/2026 |
| 255 | Kanga Exchange |
SHIB/USDT | $0.000005870 | $3,034.94 | 19:00:10 06/10/2026 |
| 256 |  Reku |
SHIB/IDR | $0.000005880 | $2,992.15 | 18:57:08 06/10/2026 |
| 257 |  Tokocrypto |
SHIB/USDT | $0.000005920 | $2,980.81 | 18:57:10 06/10/2026 |
| 258 | OKX |
SHIB/EUR | $0.000005920 | $2,921.67 | 18:56:24 06/10/2026 |
| 259 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.78 | 19:00:10 06/10/2026 |
| 260 | OKX |
SHIB/TRY | $0.000005870 | $2,525.09 | 18:56:53 06/10/2026 |
| 261 | Raydium (CLMM) |
USDC/SHIB | $0.9997 | $2,334.91 | 18:49:26 06/10/2026 |
| 262 |  Bitlo |
SHIB/USDT | $0.000005910 | $2,332.10 | 19:00:10 06/10/2026 |
| 263 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005880 | $2,296.41 | 18:32:18 06/10/2026 |
| 264 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,597.45 | $2,291.09 | 11:19:11 06/10/2026 |
| 265 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005980 | $2,199.67 | 16:37:47 06/10/2026 |
| 266 | Revolut X |
SHIB/USDC | $0.000005930 | $2,177.25 | 18:57:11 06/10/2026 |
| 267 | Niza.io |
SHIB/USDT | $0.000005840 | $2,128.04 | 18:57:09 06/10/2026 |
| 268 |  ZebPay |
SHIB/INR | $0.000006070 | $1,657.74 | 18:45:12 06/10/2026 |
| 269 |  Altcoin Trader |
SHIB/ZAR | $0.000005910 | $1,539.60 | 18:57:10 06/10/2026 |
| 270 | ShibaSwap |
SHIB/USDC | $0.000005900 | $1,476.60 | 17:57:47 06/10/2026 |
| 271 | ShibaSwap |
SHIB/USDT | $0.000005870 | $1,350.04 | 15:32:35 06/10/2026 |
| 272 | KuCoin |
SHIB/DOGE | $0.000005930 | $1,261.40 | 18:56:53 06/10/2026 |
| 273 |  VALR |
SHIB/ZAR | $0.000005960 | $1,154.86 | 18:57:08 06/10/2026 |
| 274 | Bitlo |
SHIB/TRY | $0.000005900 | $1,034.53 | 19:00:10 06/10/2026 |
| 275 | B2Z Exchange |
SHIB/USDC | $0.000005920 | $1,013.18 | 19:00:10 06/10/2026 |
| 276 | BITmarkets |
SHIB/USDC | $0.000005920 | $1,010.86 | 18:57:09 06/10/2026 |
| 277 | Bitfinex |
SHIB/USDT | $0.000005880 | $887.08 | 18:57:15 06/10/2026 |
| 278 |  MAX Exchange |
SHIB/TWD | $0.000005870 | $652.99 | 18:57:11 06/10/2026 |
| 279 | CEX.IO |
SHIB/USD | $0.000005930 | $392.03 | 18:57:09 06/10/2026 |
| 280 |  Alita Finance |
SHIB/WBNB | $0.000005880 | $389.69 | 18:12:05 06/10/2026 |
| 281 | WazirX |
SHIB/USDT | $0.000005860 | $379.05 | 19:00:08 06/10/2026 |
| 282 |  WOO X |
SHIB/USDT | $0.000005910 | $275.87 | 18:57:07 06/10/2026 |
| 283 |  CoinJar |
SHIB/AUD | $0.000005910 | $230.34 | 18:57:29 06/10/2026 |
| 284 | BITmarkets |
SHIB/IDR | $0.000005920 | $199.96 | 18:57:09 06/10/2026 |
| 285 | MAX Exchange |
SHIB/USDT | $0.000006100 | $194.66 | 18:57:11 06/10/2026 |
| 286 |  Independent Reserve |
SHIB/AUD | $0.000005860 | $166.28 | 18:57:09 06/10/2026 |
| 287 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004430 | $165.35 | 15:32:11 06/10/2026 |
| 288 | CoinJar |
SHIB/USDT | $0.000005900 | $147.69 | 18:57:29 06/10/2026 |
| 289 | CEX.IO |
SHIB/EUR | $0.000005940 | $122.81 | 18:57:09 06/10/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000005890 | $116.54 | 18:59:23 06/10/2026 |
| 291 |  Nomiswap |
SHIB/BUSD | $0.000005900 | $109.01 | 18:47:45 06/10/2026 |
| 292 | CEX.IO |
SHIB/USDC | $0.000005930 | $103.72 | 18:57:09 06/10/2026 |
| 293 |  Giottus |
SHIB/INR | $0.000005950 | $96.44 | 18:12:10 06/10/2026 |
| 294 |  Binance Alpha |
US/SHIB | $0.01089 | $73.90 | 00:34:22 06/10/2026 |
| 295 | Uniswap v2 |
SHIB/USDT | $0.000005870 | $72.11 | 18:59:47 06/10/2026 |
| 296 |  Bitbns |
SHIB/INR | $0.000001200 | $70.22 | 18:45:07 06/10/2026 |
| 297 | Giottus |
SHIB/USDT | $0.000005850 | $69.41 | 18:12:10 06/10/2026 |
| 298 | Binance Alpha |
TAKE/SHIB | $0.06722 | $67.33 | 14:15:52 06/10/2026 |
| 299 | CoinJar |
SHIB/USD | $0.000005850 | $64.35 | 18:57:29 06/10/2026 |
| 300 | VALR |
SHIB/USDT | $0.000005820 | $50.77 | 18:57:08 06/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 06/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,379,771 với tỷ giá $0.000005910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.