Shiba Inu SHIB
Xếp hạng #24
18:52:00 06/12/2025
Giá Shiba Inu (SHIB)
$0.000008448 0.37%
0.000000000094 BTC
0 VND
Thấp: $0.000008168
Cao: $0.000008476
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008348 | $427,382,508 | 17:57:18 06/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008350 | $167,897,559 | 17:57:15 06/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008350 | $156,351,082 | 17:54:17 06/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008340 | $90,229,306 | 18:00:18 06/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008356 | $70,797,547 | 17:54:17 06/12/2025 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.008348 | $55,020,495 | 17:57:15 06/12/2025 |
| 7 |  Batonex |
SHIB/USDT | $0.000008340 | $42,315,709 | 18:00:16 06/12/2025 |
| 8 |  LBank |
SHIB/USDT | $0.000008360 | $36,968,959 | 17:57:17 06/12/2025 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.008350 | $36,956,911 | 17:57:15 06/12/2025 |
| 10 |  Koinbay |
SHIB/USDT | $0.02188 | $35,930,965 | 17:42:15 06/12/2025 |
| 11 |  GaiaEx |
SHIB/USDT | $0.008532 | $33,065,422 | 08:57:16 03/12/2025 |
| 12 |  BYDFi |
SHIB/USDT | $0.008358 | $29,353,450 | 18:00:16 06/12/2025 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000008350 | $28,640,993 | 17:57:15 06/12/2025 |
| 14 |  Echobit |
SHIB/USDT | $0.000008350 | $26,155,501 | 17:57:17 06/12/2025 |
| 15 |  Lighter |
1000SHIB/USDC | $0.008335 | $26,103,480 | 18:03:16 06/12/2025 |
| 16 |  OKX |
SHIB/USDT | $0.000008360 | $24,180,916 | 17:55:53 06/12/2025 |
| 17 |  BVOX |
1000SHIB/USDT | $0.008348 | $23,338,143 | 17:57:16 06/12/2025 |
| 18 |  BitMart |
1000SHIB/USDT | $0.008350 | $20,896,378 | 17:57:16 06/12/2025 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000008350 | $17,754,008 | 18:00:11 06/12/2025 |
| 20 |  Bybit |
SHIB1000/USDT | $0.008355 | $13,902,563 | 17:54:17 06/12/2025 |
| 21 |  KuCoin |
SHIB/USDT | $0.000008360 | $12,720,320 | 17:49:53 06/12/2025 |
| 22 |  YUBIT |
1000SHIB/USDT | $0.008348 | $12,023,033 | 17:57:15 06/12/2025 |
| 23 |  YEX |
SHIB/USDT | $0.008340 | $10,911,643 | 18:00:17 06/12/2025 |
| 24 |  EasiCoin |
1000SHIB/USDT | $0.008341 | $10,248,099 | 18:00:17 06/12/2025 |
| 25 |  ApeX Omni |
1000SHIB/USDT | $0.008345 | $9,933,023 | 18:03:17 06/12/2025 |
| 26 | KuCoin |
SHIB/USDT | $0.000008360 | $9,578,788 | 17:54:19 06/12/2025 |
| 27 | Echobit |
SHIB/USDT | $0.000008350 | $9,126,017 | 17:57:11 06/12/2025 |
| 28 |  BTSE |
1KSHIB/USDT | $0.008343 | $8,861,417 | 17:57:15 06/12/2025 |
| 29 |  BITmarkets |
1KSHIB/USDT | $0.008334 | $8,554,251 | 18:00:16 06/12/2025 |
| 30 |  Biconomy.com |
SHIB/USDT | $0.000008350 | $8,477,664 | 17:54:15 06/12/2025 |
| 31 | BVOX |
SHIB/USDT | $0.000008350 | $8,367,777 | 17:57:10 06/12/2025 |
| 32 |  Deepcoin |
SHIB/USDT | $0.008348 | $7,829,373 | 17:57:15 06/12/2025 |
| 33 |  Millionero |
SHIB/USDT | $0.000008360 | $7,734,113 | 17:54:08 06/12/2025 |
| 34 |  Toobit |
1000SHIB/USDT | $0.008348 | $7,237,941 | 17:57:17 06/12/2025 |
| 35 | Binance |
SHIB/USDT | $0.000008360 | $7,132,959 | 17:56:54 06/12/2025 |
| 36 |  BiKing |
SHIB/USDT | $0.000008350 | $7,132,779 | 17:57:08 06/12/2025 |
| 37 |  Hibt |
SHIB/USDT | $0.000008370 | $6,539,943 | 17:45:11 06/12/2025 |
| 38 | Batonex |
SHIB/USDT | $0.000008340 | $6,216,675 | 18:00:10 06/12/2025 |
| 39 | Hotcoin |
SHIB/USDT | $0.000008370 | $6,159,438 | 17:58:24 06/12/2025 |
| 40 |  Bitget |
SHIB/USDT | $0.000008350 | $5,957,116 | 17:54:16 06/12/2025 |
| 41 |  Cofinex |
SHIB/USDT | $0.000008340 | $5,949,983 | 18:00:17 06/12/2025 |
| 42 |  Upbit |
SHIB/KRW | $0.000008480 | $5,685,130 | 17:56:53 06/12/2025 |
| 43 |  Bitop |
SHIB/USDT | $0.008348 | $5,675,899 | 18:00:17 06/12/2025 |
| 44 |  SunX |
SHIB/USDT | $0.000008350 | $5,440,508 | 18:00:08 06/12/2025 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.008350 | $4,868,609 | 17:57:15 06/12/2025 |
| 46 |  FameEX |
SHIB/USDT | $0.000008350 | $4,856,577 | 17:57:18 06/12/2025 |
| 47 |  Ourbit |
SHIB/USDT | $0.000008350 | $4,855,530 | 17:57:17 06/12/2025 |
| 48 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,423,383 | 18:00:11 06/12/2025 |
| 49 |  Cryptomus |
SHIB/USDT | $0.000008350 | $3,861,703 | 17:57:08 06/12/2025 |
| 50 |  WhiteBIT |
SHIB/USDT | $0.000008360 | $3,693,344 | 17:57:11 06/12/2025 |
| 51 |  4E |
SHIB/USDT | $0.000008340 | $3,530,758 | 18:00:10 06/12/2025 |
| 52 |  BiFinance |
SHIB/USDT | $0.000008350 | $3,432,828 | 17:57:12 06/12/2025 |
| 53 |  B2Z Exchange |
SHIB/USD | $0.000008340 | $3,332,670 | 18:00:12 06/12/2025 |
| 54 | BITmarkets |
SHIB/USD | $0.000008340 | $3,332,663 | 18:00:12 06/12/2025 |
| 55 |  BTCC |
SHIB/USDT | $0.000008350 | $2,900,678 | 17:57:11 06/12/2025 |
| 56 | MEXC |
SHIB/USDT | $0.000008360 | $2,835,656 | 17:54:07 06/12/2025 |
| 57 |  Poloniex |
SHIB/USDT | $0.000008350 | $2,697,124 | 18:01:53 06/12/2025 |
| 58 | Darkex Exchange |
SHIB/USDT | $0.000008340 | $2,683,895 | 18:00:23 06/12/2025 |
| 59 |  XXKK |
SHIB/USDT | $0.000008350 | $2,665,045 | 18:00:11 06/12/2025 |
| 60 | OKX |
SHIB/USDT | $0.000008360 | $2,514,357 | 17:56:23 06/12/2025 |
| 61 |  Gems Trade |
SHIB/USDT | $0.000008350 | $2,505,517 | 18:00:13 06/12/2025 |
| 62 |  AscendEX |
SHIB/USDT | $0.000008340 | $2,256,427 | 17:57:11 06/12/2025 |
| 63 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008350 | $2,052,074 | 18:00:09 06/12/2025 |
| 64 |  Phemex |
SHIB/USDT | $0.000008330 | $2,008,913 | 17:57:08 06/12/2025 |
| 65 |  WEEX |
1000SHIB/USDT | $0.008348 | $1,938,994 | 17:57:16 06/12/2025 |
| 66 |  Bithumb |
SHIB/KRW | $0.000008550 | $1,914,856 | 17:59:53 06/12/2025 |
| 67 | Biconomy.com |
SHIB/USDT | $0.000008360 | $1,763,353 | 17:54:09 06/12/2025 |
| 68 | Zedcex Exchange |
SHIB/USDT | $0.000008350 | $1,720,162 | 17:57:11 06/12/2025 |
| 69 | Tapbit |
SHIB/USDT | $0.000008350 | $1,706,423 | 17:57:11 06/12/2025 |
| 70 |  UZX |
SHIB/USDT | $0.000008340 | $1,654,328 | 17:57:19 06/12/2025 |
| 71 |  Ju.com |
SHIB/USDT | $0.000008350 | $1,643,696 | 17:57:08 06/12/2025 |
| 72 |  Gate |
SHIB/USDT | $0.000008350 | $1,635,457 | 17:54:19 06/12/2025 |
| 73 |  Coinbase Exchange |
SHIB/USD | $0.000008350 | $1,617,321 | 17:57:00 06/12/2025 |
| 74 |  IBIT Global |
SHIB/USDT | $0.000008340 | $1,476,296 | 18:00:07 06/12/2025 |
| 75 |  CRMClick |
SHIB/USDT | $0.000008340 | $1,464,488 | 18:00:16 06/12/2025 |
| 76 |  HTX |
SHIB/USDT | $0.000008350 | $1,461,320 | 17:54:17 06/12/2025 |
| 77 |  CoinP |
SHIB/USDT | $0.000008350 | $1,448,480 | 17:57:15 06/12/2025 |
| 78 | LBank |
SHIB/USDT | $0.000008360 | $1,414,600 | 17:57:13 06/12/2025 |
| 79 | Bybit |
SHIB/USDT | $0.000008360 | $1,403,286 | 17:54:09 06/12/2025 |
| 80 | Ourbit |
SHIB/USDT | $0.000008360 | $1,364,915 | 17:48:08 06/12/2025 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000008350 | $1,364,586 | 18:00:10 06/12/2025 |
| 82 | DigiFinex |
SHIB/USDT | $0.000008350 | $1,364,233 | 17:57:11 06/12/2025 |
| 83 | YUBIT |
SHIB/USDT | $0.000008350 | $1,343,526 | 17:57:11 06/12/2025 |
| 84 | Gate |
SHIB/USDT | $0.000008360 | $1,337,662 | 17:56:24 06/12/2025 |
| 85 | Binance |
SHIB/USDC | $0.000008360 | $1,307,081 | 17:56:54 06/12/2025 |
| 86 | Bitget |
SHIB/USDT | $0.000008360 | $1,291,662 | 17:54:08 06/12/2025 |
| 87 | OrangeX |
SHIB/USDT | $0.000008360 | $1,271,707 | 17:57:11 06/12/2025 |
| 88 |  BlueBit |
SHIB/USDT | $0.000008360 | $1,223,954 | 18:00:08 06/12/2025 |
| 89 |  CoinEx |
SHIB/USDT | $0.000008350 | $1,202,394 | 17:59:23 06/12/2025 |
| 90 | Binance |
SHIB/TRY | $0.000008370 | $1,165,842 | 17:56:42 06/12/2025 |
| 91 |  MGBX |
SHIB/USDT | $0.000008340 | $1,109,419 | 18:00:10 06/12/2025 |
| 92 |  Cat.Ex |
SHIB/USDT | $0.000008350 | $1,032,402 | 18:00:07 06/12/2025 |
| 93 | B2Z Exchange |
SHIB/USDT | $0.000008340 | $1,011,706 | 18:00:12 06/12/2025 |
| 94 |  CriptoSwaps |
SHIB/USDT | $0.000008350 | $1,009,299 | 18:00:14 06/12/2025 |
| 95 | BTSE |
SHIB/USDT | $0.000008350 | $1,007,115 | 17:57:11 06/12/2025 |
| 96 |  GroveX |
SHIB/USDT | $0.000008350 | $980,638 | 18:00:08 06/12/2025 |
| 97 | BitradeX |
SHIB/USDT | $0.000008360 | $971,400 | 17:57:08 06/12/2025 |
| 98 | BITmarkets |
SHIB/USDT | $0.000008340 | $971,235 | 18:00:12 06/12/2025 |
| 99 |  SuperEx |
SHIB/USDT | $0.000008330 | $925,411 | 17:57:13 06/12/2025 |
| 100 | BitMart |
SHIB/USDT | $0.000008360 | $817,182 | 17:57:11 06/12/2025 |
| 101 |  P2B |
SHIB/USDT | $0.000008350 | $804,979 | 17:57:07 06/12/2025 |
| 102 | MEXC |
SHIB/USDC | $0.000008370 | $800,150 | 17:54:07 06/12/2025 |
| 103 |  NovaEx |
SHIB/USDT | $0.000008350 | $774,378 | 18:00:07 06/12/2025 |
| 104 |  Websea |
SHIB/USDT | $0.000008360 | $771,986 | 17:42:08 06/12/2025 |
| 105 | Toobit |
SHIB/USDT | $0.000008360 | $749,129 | 17:57:12 06/12/2025 |
| 106 | WhiteBIT |
SHIB/USDC | $0.000008350 | $720,208 | 17:57:11 06/12/2025 |
| 107 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008360 | $714,054 | 17:59:53 06/12/2025 |
| 108 |  BingX |
SHIB/USDT | $0.000008350 | $699,382 | 17:54:11 06/12/2025 |
| 109 |  Binance TR |
SHIB/TRY | $0.000008370 | $694,955 | 17:57:09 06/12/2025 |
| 110 |  BloFin |
SHIB/USDT | $0.000008350 | $694,119 | 17:51:07 06/12/2025 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000008340 | $672,273 | 18:00:11 06/12/2025 |
| 112 |  BitKan |
SHIB/USDT | $0.000008350 | $670,260 | 18:00:12 06/12/2025 |
| 113 |  CoinCatch |
SHIB/USDT | $0.000008340 | $649,178 | 18:00:15 06/12/2025 |
| 114 | BYDFi |
SHIB/USDT | $0.000008340 | $646,871 | 18:00:10 06/12/2025 |
| 115 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008360 | $636,220 | 17:59:53 06/12/2025 |
| 116 |  Fastex |
SHIB/USDT | $0.000008340 | $570,680 | 17:57:07 06/12/2025 |
| 117 |  CoinUp.io |
SHIB/USDT | $0.000008350 | $564,830 | 17:57:12 06/12/2025 |
| 118 |  Zoomex |
SHIB/USDT | $0.000008370 | $561,238 | 17:51:11 06/12/2025 |
| 119 |  IndoEx |
SHIB/USDT | $0.000008370 | $529,736 | 18:00:07 06/12/2025 |
| 120 |  Bitunix |
SHIB/USDT | $0.000008350 | $527,368 | 17:57:07 06/12/2025 |
| 121 |  BitTap |
SHIB/USDT | $0.000008340 | $518,135 | 18:00:23 06/12/2025 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000008380 | $517,321 | 18:00:09 06/12/2025 |
| 123 |  BitDelta |
SHIB/USDC | $0.000008340 | $502,015 | 18:00:11 06/12/2025 |
| 124 |  Paribu |
SHIB/TRY | $0.000008340 | $462,513 | 17:58:23 06/12/2025 |
| 125 |  KCEX |
SHIB/USDT | $0.000008360 | $457,975 | 17:57:11 06/12/2025 |
| 126 |  XT.COM |
SHIB/USDC | $0.000008360 | $456,334 | 17:57:09 06/12/2025 |
| 127 | GaiaEx |
SHIB/USDT | $0.000007960 | $430,126 | 08:57:07 02/12/2025 |
| 128 |  VOOX Exchange |
SHIB/USDT | $0.000008360 | $419,802 | 17:57:11 06/12/2025 |
| 129 |  KoinBX |
SHIB/USDT | $0.000008350 | $359,477 | 18:00:12 06/12/2025 |
| 130 |  UEEx |
SHIB/USDT | $0.000008340 | $356,642 | 18:00:08 06/12/2025 |
| 131 | CoinCatch |
SHIB/USDT | $0.000008370 | $346,203 | 18:00:11 06/12/2025 |
| 132 |  BitbabyExchange |
SHIB/USDT | $0.000008360 | $339,417 | 18:00:09 06/12/2025 |
| 133 |  Binance TH |
SHIB/USDT | $0.000008350 | $336,317 | 17:57:11 06/12/2025 |
| 134 |  Kraken |
SHIB/USD | $0.000008360 | $335,052 | 17:59:57 06/12/2025 |
| 135 |  Blynex |
SHIB/USDT | $0.000008360 | $329,341 | 17:57:08 06/12/2025 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000008340 | $329,324 | 18:00:11 06/12/2025 |
| 137 | Hibt |
SHIB/USDT | $0.000008370 | $299,704 | 17:45:23 06/12/2025 |
| 138 | MEXC |
SHIB/EUR | $0.000008380 | $297,165 | 17:54:07 06/12/2025 |
| 139 |  Bitvavo |
SHIB/EUR | $0.000008370 | $277,467 | 17:57:10 06/12/2025 |
| 140 |  Bitazza |
SHIB/USDT | $0.000008320 | $277,061 | 18:00:12 06/12/2025 |
| 141 | BitTap |
SHIB/USDT | $0.000008350 | $272,238 | 17:54:10 06/12/2025 |
| 142 |  Crypto.com Exchange |
SHIB/USD | $0.000008360 | $269,512 | 17:54:08 06/12/2025 |
| 143 | LBank |
SHIB/USDC | $0.000008350 | $264,164 | 17:57:13 06/12/2025 |
| 144 | WhiteBIT |
SHIB/TRY | $0.000008390 | $262,656 | 17:57:11 06/12/2025 |
| 145 |  Pionex |
SHIB/USDT | $0.000008350 | $252,187 | 17:57:17 06/12/2025 |
| 146 | EasiCoin |
SHIB/USDT | $0.000008340 | $245,401 | 18:00:12 06/12/2025 |
| 147 | CRMClick |
SHIB/USDT | $0.000008370 | $238,515 | 18:00:11 06/12/2025 |
| 148 | HTX |
SHIB/USDT | $0.000008370 | $238,482 | 17:59:54 06/12/2025 |
| 149 |  TGEX |
1000SHIB/USDT | $0.008354 | $232,178 | 17:54:16 06/12/2025 |
| 150 |  Bitrue |
SHIB/USDT | $0.000008360 | $210,255 | 17:57:09 06/12/2025 |
| 151 | Bitrue |
SHIB/XRP | $0.000008370 | $210,175 | 17:57:09 06/12/2025 |
| 152 | WEEX |
SHIB/USDT | $0.000008350 | $202,054 | 17:57:08 06/12/2025 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008350 | $191,441 | 18:00:11 06/12/2025 |
| 154 | Binance |
SHIB/EUR | $0.000008370 | $177,233 | 17:56:54 06/12/2025 |
| 155 | OKX |
SHIB/USD | $0.000008380 | $176,145 | 17:56:53 06/12/2025 |
| 156 |  ZKE |
SHIB/USDT | $0.000008340 | $172,336 | 18:00:11 06/12/2025 |
| 157 | Crypto.com Exchange |
SHIB/USDT | $0.000008370 | $170,992 | 17:54:08 06/12/2025 |
| 158 | Gate |
SHIB/USDC | $0.000008360 | $168,485 | 17:56:54 06/12/2025 |
| 159 |  ShibaSwap |
SHIB/WETH | $0.000008330 | $166,890 | 17:18:47 06/12/2025 |
| 160 |  Mandala Exchange |
SHIB/USDT | $0.000008350 | $163,710 | 18:00:11 06/12/2025 |
| 161 |  HitBTC |
SHIB/USDT | $0.000008340 | $163,700 | 18:00:17 06/12/2025 |
| 162 |  FMFW.io |
SHIB/USD | $0.000008370 | $163,689 | 17:54:08 06/12/2025 |
| 163 |  Dex-Trade |
SHIB/USDT | $0.000008360 | $157,914 | 17:54:10 06/12/2025 |
| 164 | MGBX |
SHIB/USDT | $0.000008340 | $156,583 | 18:00:17 06/12/2025 |
| 165 |  BIT |
SHIB/USDT | $0.000008350 | $156,258 | 18:00:00 06/12/2025 |
| 166 |  Bit2Me |
SHIB/USDC | $0.000008360 | $143,788 | 17:57:11 06/12/2025 |
| 167 | Biconomy.com |
CCDOG/SHIB | $0.0002112 | $141,411 | 17:54:09 06/12/2025 |
| 168 | MEXC |
SHIB/USDC | $0.000008350 | $140,589 | 17:54:17 06/12/2025 |
| 169 |  Delta Exchange |
SHIB/USDT | $0.000008360 | $139,943 | 18:00:17 06/12/2025 |
| 170 | BingX |
SHIB/USDC | $0.000008360 | $139,729 | 17:54:11 06/12/2025 |
| 171 |  Coinone |
SHIB/KRW | $0.000008480 | $121,028 | 17:53:53 06/12/2025 |
| 172 | Coinbase Exchange |
SHIB/EUR | $0.000008360 | $116,820 | 17:57:00 06/12/2025 |
| 173 | WhiteBIT |
SHIB/UAH | $0.000008730 | $116,078 | 17:57:11 06/12/2025 |
| 174 |  Gemini |
SHIB/GUSD | $0.000008350 | $109,623 | 17:59:54 06/12/2025 |
| 175 | Gemini |
SHIB/USD | $0.000008350 | $109,623 | 17:59:53 06/12/2025 |
| 176 | Gemini |
SHIB/USDC | $0.000008350 | $109,623 | 17:59:54 06/12/2025 |
| 177 | Pionex |
SHIB/USDT | $0.000008360 | $107,897 | 17:57:12 06/12/2025 |
| 178 |  BitHash |
SHIB/USDT | $0.000008350 | $99,754.87 | 18:00:12 06/12/2025 |
| 179 |  ONUS Pro |
SHIB1000/VNDC | $0.008347 | $98,100.20 | 17:57:16 06/12/2025 |
| 180 |  Picol |
SHIB/USDT | $0.000008350 | $95,252.90 | 18:00:12 06/12/2025 |
| 181 |  Nivex |
SHIB/USDT | $0.000008350 | $93,542.34 | 18:00:10 06/12/2025 |
| 182 | WhiteBIT |
SHIB/USD | $0.000008410 | $90,415.07 | 17:57:11 06/12/2025 |
| 183 |  Niza.io |
SHIB/USD | $0.000008360 | $83,617.26 | 17:54:09 06/12/2025 |
| 184 |  Coinbase International Exchange |
SHIB/USDC | $0.008359 | $82,532.17 | 18:00:16 06/12/2025 |
| 185 | Deepcoin |
SHIB/USDT | $0.000008360 | $75,943.20 | 17:57:11 06/12/2025 |
| 186 |  Gleec BTC |
SHIB/USDT | $0.000008320 | $74,201.01 | 18:00:16 06/12/2025 |
| 187 | HitBTC |
SHIB/USDT | $0.000008330 | $74,179.53 | 17:57:21 06/12/2025 |
| 188 | Mandala Exchange |
SHIB/USDT | $0.000008330 | $73,977.48 | 18:00:16 06/12/2025 |
| 189 | BtcTurk | Kripto |
SHIB/USDT | $0.000008370 | $72,246.37 | 17:59:53 06/12/2025 |
| 190 |  CoinDCX |
SHIB/INR | $0.000008460 | $70,155.16 | 17:57:18 06/12/2025 |
| 191 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008370 | $69,921.89 | 17:59:53 06/12/2025 |
| 192 |  Ekbit |
SHIB/USDT | $0.000008340 | $69,438.74 | 18:00:16 06/12/2025 |
| 193 | Binance |
SHIB/FDUSD | $0.000008360 | $67,565.36 | 17:56:54 06/12/2025 |
| 194 |  Tothemoon |
SHIB/USD | $0.000008350 | $67,433.78 | 17:57:11 06/12/2025 |
| 195 |  BigONE |
SHIB/USDT | $0.000008360 | $66,439.46 | 17:54:08 06/12/2025 |
| 196 | BitMart |
SHIB/USDC | $0.000008350 | $66,117.54 | 17:57:11 06/12/2025 |
| 197 | ONUS Pro |
SHIB1000/USDT | $0.008345 | $64,634.55 | 17:57:16 06/12/2025 |
| 198 |  BitStorage |
SHIB/USDT | $0.000008370 | $63,473.07 | 18:00:11 06/12/2025 |
| 199 | NovaEx |
SHIB/USDC | $0.000008350 | $63,124.41 | 18:00:07 06/12/2025 |
| 200 | BitbabyExchange |
SHIB/USDC | $0.000008370 | $62,792.80 | 18:00:09 06/12/2025 |
| 201 |  LeveX |
SHIB/USDT | $0.000008340 | $60,736.80 | 18:00:11 06/12/2025 |
| 202 | B2Z Exchange |
SHIB/USDC | $0.000008360 | $59,164.34 | 18:00:12 06/12/2025 |
| 203 | BITmarkets |
SHIB/USDC | $0.000008360 | $59,164.22 | 18:00:12 06/12/2025 |
| 204 |  Bitcastle |
SHIB/USDT | $0.000008340 | $56,297.83 | 18:00:10 06/12/2025 |
| 205 | BitDelta |
SHIB/USDT | $0.000008340 | $53,998.93 | 18:00:11 06/12/2025 |
| 206 | YEX |
SHIB/USDC | $0.000008340 | $53,209.89 | 18:00:10 06/12/2025 |
| 207 | Gate |
SHIB/USDT | $0.000008363 | $53,048.00 | 17:54:51 06/12/2025 |
| 208 | Bitrue |
SHIB/USDC | $0.000008360 | $51,894.19 | 17:57:09 06/12/2025 |
| 209 |  EXMO |
SHIB/USDC | $0.000008000 | $49,329.05 | 17:54:12 06/12/2025 |
| 210 |  Coins.ph |
SHIB/USDT | $0.000008360 | $45,036.21 | 17:57:10 06/12/2025 |
| 211 |  CoinCola |
SHIB/USDT | $0.000008350 | $44,994.09 | 18:00:09 06/12/2025 |
| 212 |  BitoPro |
SHIB/TWD | $0.000008410 | $42,455.72 | 17:57:12 06/12/2025 |
| 213 | Bybit |
SHIB/USDC | $0.000008360 | $41,980.88 | 17:54:09 06/12/2025 |
| 214 | Kraken |
SHIB/EUR | $0.000008380 | $41,411.98 | 17:59:25 06/12/2025 |
| 215 | Bit2Me |
SHIB/EUR | $0.000008380 | $40,638.97 | 17:57:11 06/12/2025 |
| 216 |  Flipster |
1000SHIB/USDT | $0.008345 | $40,046.91 | 18:00:16 06/12/2025 |
| 217 | LeveX |
SHIB/USDC | $0.000008350 | $39,484.99 | 18:00:11 06/12/2025 |
| 218 | EXMO |
SHIB/USDT | $0.000008360 | $38,216.09 | 17:54:12 06/12/2025 |
| 219 |  EXMO.ME |
SHIB/USDT | $0.000008360 | $37,993.18 | 18:00:15 06/12/2025 |
| 220 |  Korbit |
SHIB/KRW | $0.000008480 | $36,167.60 | 17:54:11 06/12/2025 |
| 221 | Binance |
SHIB/BRL | $0.000008410 | $36,050.96 | 17:56:42 06/12/2025 |
| 222 |  XBO.com |
SHIB/USDT | $0.000008370 | $32,827.90 | 17:54:09 06/12/2025 |
| 223 | XBO.com |
SHIB/USDC | $0.000008380 | $32,479.47 | 17:54:09 06/12/2025 |
| 224 |  Bybit EU |
SHIB/USDC | $0.000008330 | $29,344.32 | 18:00:10 06/12/2025 |
| 225 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008350 | $28,143.17 | 18:00:11 06/12/2025 |
| 226 | Binance |
SHIB/JPY | $0.000008370 | $25,796.60 | 17:56:54 06/12/2025 |
| 227 | WhiteBIT |
SHIB/EUR | $0.000008340 | $25,682.08 | 17:57:11 06/12/2025 |
| 228 | BiKing |
SHIB/USDT | $0.000008350 | $25,071.48 | 17:57:18 06/12/2025 |
| 229 | Tothemoon |
SHIB/USDT | $0.000008360 | $24,562.61 | 17:57:11 06/12/2025 |
| 230 | TGEX |
SHIB/USDT | $0.000008350 | $23,277.23 | 17:54:09 06/12/2025 |
| 231 |  dYdX v4 |
SHIB/USD | $0.000008320 | $21,692.43 | 18:04:19 06/12/2025 |
| 232 | Coinbase Exchange |
SHIB/GBP | $0.000008360 | $21,603.59 | 17:57:00 06/12/2025 |
| 233 |  BitMEX |
SHIB/USDT | $0.000008280 | $21,479.60 | 17:57:21 06/12/2025 |
| 234 | Bitazza |
SHIB/THB | $0.000008440 | $18,395.37 | 18:00:12 06/12/2025 |
| 235 |  Indodax |
SHIB/IDR | $0.000008390 | $17,559.45 | 17:59:53 06/12/2025 |
| 236 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008330 | $17,252.27 | 17:55:45 06/12/2025 |
| 237 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008330 | $16,893.82 | 17:39:38 06/12/2025 |
| 238 |  Foxbit |
SHIB/BRL | $0.000008400 | $16,383.79 | 17:57:10 06/12/2025 |
| 239 |  Uniswap v2 |
SHIB/WETH | $0.000008370 | $15,683.11 | 17:54:11 06/12/2025 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008330 | $15,509.02 | 17:18:47 06/12/2025 |
| 241 | Kraken |
SHIB/USDT | $0.000008370 | $15,000.35 | 17:59:57 06/12/2025 |
| 242 |  Binance.US |
SHIB/USDT | $0.000008300 | $13,939.93 | 17:59:53 06/12/2025 |
| 243 | WEEX |
SHIB/USDC | $0.000008360 | $13,803.30 | 17:57:08 06/12/2025 |
| 244 |  VALR |
SHIB/ZAR | $0.000008430 | $12,697.03 | 18:00:12 06/12/2025 |
| 245 | Bitrue |
SHIB/BTR | $0.000008350 | $12,087.70 | 17:57:09 06/12/2025 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000008350 | $11,730.49 | 17:57:12 06/12/2025 |
| 247 |  WazirX |
SHIB/INR | $0.000008330 | $11,716.96 | 18:00:12 06/12/2025 |
| 248 | Bitget |
SHIB/EUR | $0.000008380 | $11,638.71 | 17:54:08 06/12/2025 |
| 249 |  Aster |
1000SHIB/USDT | $0.008342 | $11,270.01 | 17:54:15 06/12/2025 |
| 250 |  Ndax |
SHIB/CAD | $0.000008250 | $11,116.44 | 18:00:07 06/12/2025 |
| 251 | Bybit EU |
SHIB/EUR | $0.000008340 | $10,686.84 | 18:00:10 06/12/2025 |
| 252 |  Kanga Exchange |
SHIB/USDT | $0.000008360 | $10,379.35 | 17:54:11 06/12/2025 |
| 253 | Niza.io |
SHIB/EUR | $0.000008380 | $10,298.26 | 17:54:09 06/12/2025 |
| 254 | AscendEX |
1000SHIB/USDT | $0.008358 | $9,713.52 | 17:57:16 06/12/2025 |
| 255 | Cofinex |
SHIB/USDC | $0.000008350 | $9,371.56 | 18:00:17 06/12/2025 |
| 256 | Dex-Trade |
SHIB/USDC | $0.000008350 | $9,083.18 | 17:54:10 06/12/2025 |
| 257 | KuCoin |
SHIB/USDC | $0.000008340 | $9,069.90 | 17:49:53 06/12/2025 |
| 258 | Binance |
SHIB/DOGE | $0.000008370 | $8,829.32 | 17:56:54 06/12/2025 |
| 259 | CoinEx |
SHIB/USDC | $0.000008350 | $8,711.66 | 17:59:53 06/12/2025 |
| 260 |  MAX Exchange |
SHIB/TWD | $0.000008380 | $8,453.45 | 17:54:09 06/12/2025 |
| 261 |  TRIV |
SHIB/IDR | $0.000008370 | $7,448.39 | 18:00:15 06/12/2025 |
| 262 | TRIV |
SHIB/USDT | $0.000008350 | $7,448.36 | 18:00:15 06/12/2025 |
| 263 | Kanga Exchange |
SHIB/USDC | $0.000008350 | $7,093.77 | 17:54:11 06/12/2025 |
| 264 |  Bitfinex |
SHIB/USDT | $0.000008360 | $7,052.13 | 17:57:16 06/12/2025 |
| 265 |  ZebPay |
SHIB/INR | $0.000008410 | $6,889.36 | 17:54:07 06/12/2025 |
| 266 | Coinbase Exchange |
SHIB/USDT | $0.000008300 | $6,886.54 | 17:57:00 06/12/2025 |
| 267 |  Bitso |
SHIB/USD | $0.000008370 | $6,729.00 | 17:59:53 06/12/2025 |
| 268 | BYDFi |
SHIB/USDC | $0.000008350 | $6,709.84 | 18:00:10 06/12/2025 |
| 269 |  Reku |
SHIB/IDR | $0.000008390 | $6,210.57 | 18:00:11 06/12/2025 |
| 270 |  OKJ |
SHIB/JPY | $0.000008350 | $5,714.42 | 17:57:12 06/12/2025 |
| 271 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008330 | $5,616.52 | 17:48:27 06/12/2025 |
| 272 |  Bitlo |
SHIB/USDT | $0.000008360 | $5,271.39 | 17:54:12 06/12/2025 |
| 273 |  Altcoin Trader |
SHIB/ZAR | $0.000008510 | $5,259.82 | 18:00:11 06/12/2025 |
| 274 | Gemini |
SHIB/GUSD | $0.000008300 | $4,809.33 | 17:57:36 06/12/2025 |
| 275 | Gemini |
SHIB/USDC | $0.000008300 | $4,809.33 | 17:57:36 06/12/2025 |
| 276 |  BabySwap |
SHIB/USDT | $0.000008330 | $4,632.46 | 17:57:51 06/12/2025 |
| 277 |  LATOKEN |
SHIB/USDT | $0.000009530 | $4,608.04 | 17:57:11 06/12/2025 |
| 278 | Kraken |
SHIB/USDC | $0.000008370 | $4,524.02 | 17:59:57 06/12/2025 |
| 279 | Coins.ph |
SHIB/PHP | $0.000008350 | $4,422.25 | 17:57:10 06/12/2025 |
| 280 |  NovaDAX |
SHIB/BRL | $0.000008400 | $4,408.21 | 17:54:08 06/12/2025 |
| 281 | OKX |
SHIB/EUR | $0.000008370 | $3,816.42 | 17:56:53 06/12/2025 |
| 282 | Niza.io |
SHIB/USDT | $0.000008370 | $3,718.26 | 17:54:09 06/12/2025 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008330 | $3,663.25 | 17:57:51 06/12/2025 |
| 284 | ShibaSwap |
SHIB/BONE | $0.000008330 | $3,450.92 | 15:38:11 06/12/2025 |
| 285 | Binance.US |
SHIB/USD | $0.000008450 | $3,119.32 | 17:59:53 06/12/2025 |
| 286 |  ChangeNOW |
SHIB/BTC | $0.000008400 | $3,067.34 | 17:57:07 06/12/2025 |
| 287 | Kanga Exchange |
SHIB/PLN | $0.000008360 | $3,012.92 | 17:54:11 06/12/2025 |
| 288 |  Remitano |
SHIB/USDT | $0.000008330 | $3,006.28 | 18:00:11 06/12/2025 |
| 289 | MAX Exchange |
SHIB/USDT | $0.000008360 | $2,944.20 | 17:54:09 06/12/2025 |
| 290 | VALR |
SHIB/USDT | $0.000008290 | $2,785.38 | 18:00:12 06/12/2025 |
| 291 | Bitfinex |
SHIB/USDT | $0.000008330 | $2,783.48 | 17:59:53 06/12/2025 |
| 292 | Cryptomus |
SHIB/USDC | $0.000008350 | $2,759.78 | 17:57:08 06/12/2025 |
| 293 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008330 | $2,313.43 | 17:48:27 06/12/2025 |
| 294 |  Biswap v2 |
SHIB/WBNB | $0.000008330 | $2,150.81 | 17:57:51 06/12/2025 |
| 295 | Phemex |
SHIB/USDC | $0.000008350 | $2,085.06 | 17:57:08 06/12/2025 |
| 296 | Bitget |
SHIB/USDC | $0.000008340 | $2,004.72 | 17:54:08 06/12/2025 |
| 297 | BIT |
SHIB/USDT | $0.000008320 | $1,996.80 | 18:00:56 06/12/2025 |
| 298 |  Dzengi.com |
SHIB/USD | $0.000008230 | $1,988.48 | 18:00:21 06/12/2025 |
| 299 | Bitlo |
SHIB/TRY | $0.000008370 | $1,939.72 | 17:54:12 06/12/2025 |
| 300 | Bitfinex |
SHIB/USD | $0.000008260 | $1,929.88 | 17:59:53 06/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 06/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $427,382,508 với tỷ giá $0.008348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.