Shiba Inu SHIB
Xếp hạng #26
16:53:00 29/01/2026
Giá Shiba Inu (SHIB)
$0.000007575 -3.04%
0.000000000086 BTC
0 VND
Thấp: $0.000007565
Cao: $0.000007852
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007575 | $393,228,855 | 15:57:18 29/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007570 | $151,911,023 | 15:57:15 29/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.007568 | $68,400,389 | 16:00:17 29/01/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000007580 | $64,314,614 | 15:57:15 29/01/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000007580 | $60,838,419 | 16:00:08 29/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.007569 | $53,630,911 | 15:54:16 29/01/2026 |
| 7 |  MEXC |
SHIB/USDT | $0.000007570 | $42,538,087 | 15:57:15 29/01/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.007574 | $41,367,233 | 15:57:15 29/01/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02184 | $35,866,015 | 16:00:15 29/01/2026 |
| 10 |  Bybit |
SHIB1000/USDT | $0.007570 | $32,700,964 | 15:54:16 29/01/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000007580 | $29,862,795 | 16:00:16 29/01/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.007577 | $25,396,416 | 15:57:15 29/01/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000007580 | $24,418,365 | 15:57:16 29/01/2026 |
| 14 |  OKX |
SHIB/USDT | $0.000007570 | $22,398,668 | 15:55:55 29/01/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000007570 | $21,572,506 | 15:54:18 29/01/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.007572 | $17,938,018 | 15:57:15 29/01/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000007580 | $12,095,675 | 16:00:12 29/01/2026 |
| 18 |  ApeX Omni |
1000SHIB/USDT | $0.007570 | $10,100,416 | 16:03:16 29/01/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000007580 | $9,133,127 | 15:57:07 29/01/2026 |
| 20 |  BiKing |
SHIB/USDT | $0.000007580 | $8,629,493 | 16:00:10 29/01/2026 |
| 21 | Binance |
SHIB/USDT | $0.000007570 | $8,606,533 | 15:56:54 29/01/2026 |
| 22 |  YEX |
SHIB/USDT | $0.007574 | $8,190,051 | 15:57:16 29/01/2026 |
| 23 |  Hibt |
SHIB/USDT | $0.000007580 | $7,964,701 | 15:57:10 29/01/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000007580 | $7,853,701 | 15:48:15 29/01/2026 |
| 25 |  BTSE |
1KSHIB/USDT | $0.007564 | $7,679,626 | 15:54:16 29/01/2026 |
| 26 |  BITmarkets |
1KSHIB/USDT | $0.007562 | $7,397,899 | 16:00:15 29/01/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000007580 | $7,371,052 | 16:00:07 29/01/2026 |
| 28 |  EasiCoin |
1000SHIB/USDT | $0.007568 | $7,246,325 | 16:00:16 29/01/2026 |
| 29 |  Millionero |
SHIB/USDT | $0.000007580 | $7,167,789 | 15:57:07 29/01/2026 |
| 30 |  FameEX |
SHIB/USDT | $0.000007570 | $6,821,440 | 15:57:17 29/01/2026 |
| 31 |  OneEx |
SHIB/USDT | $0.000007580 | $6,740,435 | 16:00:15 29/01/2026 |
| 32 | Hotcoin |
SHIB/USDT | $0.000007610 | $6,723,107 | 15:46:10 29/01/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.007582 | $5,543,889 | 15:57:15 29/01/2026 |
| 34 |  Toobit |
1000SHIB/USDT | $0.007575 | $5,527,564 | 15:57:15 29/01/2026 |
| 35 |  BitMart |
SHIB/USDT | $0.000007570 | $5,234,664 | 15:57:08 29/01/2026 |
| 36 | KuCoin |
SHIB/USDT | $0.000007570 | $5,199,580 | 15:54:53 29/01/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.007568 | $4,688,573 | 16:00:15 29/01/2026 |
| 38 |  Cofinex |
SHIB/USDT | $0.000007570 | $4,580,625 | 16:00:17 29/01/2026 |
| 39 |  Bitget |
SHIB/USDT | $0.000007570 | $4,571,273 | 15:54:16 29/01/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000007570 | $4,411,189 | 15:57:16 29/01/2026 |
| 41 |  Bitop |
SHIB/USDT | $0.007575 | $4,298,116 | 16:00:16 29/01/2026 |
| 42 |  4E |
SHIB/USDT | $0.000007570 | $4,267,890 | 15:54:16 29/01/2026 |
| 43 |  Upbit |
SHIB/KRW | $0.000007750 | $4,223,829 | 15:56:23 29/01/2026 |
| 44 |  KTX |
SHIB/USDT | $0.000007580 | $4,222,881 | 16:00:09 29/01/2026 |
| 45 | OneEx |
SHIB/USDT | $0.000007570 | $3,844,035 | 16:00:10 29/01/2026 |
| 46 |  EagleX |
1000SHIB/USDT | $0.007567 | $3,788,697 | 16:00:15 29/01/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.007575 | $3,738,974 | 15:57:15 29/01/2026 |
| 48 |  BiFinance |
SHIB/USDT | $0.000007580 | $3,640,254 | 15:57:14 29/01/2026 |
| 49 | Darkex Exchange |
SHIB/USDT | $0.000007570 | $3,563,858 | 16:00:10 29/01/2026 |
| 50 | MEXC |
SHIB/USDT | $0.000007580 | $3,530,651 | 15:57:07 29/01/2026 |
| 51 |  WhiteBIT |
SHIB/USDT | $0.000007580 | $3,355,856 | 15:54:08 29/01/2026 |
| 52 |  NovaEx |
SHIB/USDT | $0.000007570 | $3,291,493 | 16:00:08 29/01/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.007571 | $3,263,417 | 15:54:16 29/01/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000007580 | $3,178,908 | 16:00:10 29/01/2026 |
| 55 | BITmarkets |
SHIB/USD | $0.000007570 | $3,039,668 | 16:00:08 29/01/2026 |
| 56 |  B2Z Exchange |
SHIB/USD | $0.000007570 | $3,039,668 | 16:00:11 29/01/2026 |
| 57 |  Poloniex |
SHIB/USDT | $0.000007570 | $2,637,994 | 15:56:23 29/01/2026 |
| 58 |  Gate |
SHIB/USDT | $0.000007570 | $2,271,426 | 15:54:18 29/01/2026 |
| 59 | OKX |
SHIB/USDT | $0.000007580 | $2,189,178 | 15:56:53 29/01/2026 |
| 60 |  Gems Trade |
SHIB/USDT | $0.000007570 | $2,188,644 | 16:00:14 29/01/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000007580 | $2,175,603 | 15:54:12 29/01/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.007570 | $2,116,027 | 16:00:16 29/01/2026 |
| 63 |  AscendEX |
SHIB/USDT | $0.000007540 | $2,105,796 | 15:57:12 29/01/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000007750 | $2,065,263 | 15:59:54 29/01/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000007570 | $1,998,729 | 15:57:07 29/01/2026 |
| 66 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007590 | $1,985,136 | 16:00:07 29/01/2026 |
| 67 |  Phemex |
SHIB/USDT | $0.000007590 | $1,929,714 | 15:57:09 29/01/2026 |
| 68 |  WEEX |
1000SHIB/USDT | $0.007574 | $1,916,362 | 15:57:16 29/01/2026 |
| 69 |  BloFin |
SHIB/USDT | $0.000007590 | $1,858,602 | 15:57:07 29/01/2026 |
| 70 |  CoinEx |
SHIB/USDT | $0.000007570 | $1,802,580 | 15:59:53 29/01/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000007580 | $1,781,033 | 15:57:07 29/01/2026 |
| 72 | Gate |
SHIB/USDT | $0.000007580 | $1,763,882 | 15:56:54 29/01/2026 |
| 73 |  HTX |
SHIB/USDT | $0.000007560 | $1,744,301 | 15:57:16 29/01/2026 |
| 74 |  CRMClick |
SHIB/USDT | $0.000007570 | $1,727,705 | 16:00:15 29/01/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000007580 | $1,676,515 | 16:00:07 29/01/2026 |
| 76 |  CoinP |
SHIB/USDT | $0.000007580 | $1,661,063 | 16:00:07 29/01/2026 |
| 77 | LBank |
SHIB/USDT | $0.000007570 | $1,642,888 | 15:57:11 29/01/2026 |
| 78 |  Coinbase Exchange |
SHIB/USD | $0.000007570 | $1,629,167 | 15:56:58 29/01/2026 |
| 79 |  Cryptomus |
SHIB/USDT | $0.000007580 | $1,614,330 | 15:57:07 29/01/2026 |
| 80 | Zedcex Exchange |
SHIB/USDT | $0.000007570 | $1,613,335 | 15:54:09 29/01/2026 |
| 81 | Biconomy.com |
SHIB/USDT | $0.000007590 | $1,597,075 | 15:48:11 29/01/2026 |
| 82 |  Ju.com |
SHIB/USDT | $0.000007570 | $1,576,349 | 16:00:08 29/01/2026 |
| 83 | Ourbit |
SHIB/USDT | $0.000007570 | $1,527,056 | 15:54:08 29/01/2026 |
| 84 | BitradeX |
SHIB/USDT | $0.000007580 | $1,480,294 | 16:00:07 29/01/2026 |
| 85 |  MGBX |
SHIB/USDT | $0.000007590 | $1,479,306 | 16:00:08 29/01/2026 |
| 86 |  AIA Exchange |
SHIB/USDT | $0.000007570 | $1,389,316 | 16:00:13 29/01/2026 |
| 87 | DigiFinex |
SHIB/USDT | $0.000007570 | $1,344,461 | 15:57:11 29/01/2026 |
| 88 | OrangeX |
SHIB/USDT | $0.000007580 | $1,212,284 | 15:57:13 29/01/2026 |
| 89 | Binance |
SHIB/TRY | $0.000007580 | $1,166,142 | 15:56:54 29/01/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000007580 | $1,133,892 | 16:00:10 29/01/2026 |
| 91 |  Cat.Ex |
SHIB/USDT | $0.000007590 | $1,121,246 | 16:00:12 29/01/2026 |
| 92 |  Paribu |
SHIB/TRY | $0.000007550 | $1,089,135 | 16:02:53 29/01/2026 |
| 93 | YUBIT |
SHIB/USDT | $0.000007570 | $1,087,323 | 15:57:07 29/01/2026 |
| 94 | Binance |
SHIB/USDC | $0.000007580 | $1,084,165 | 15:56:54 29/01/2026 |
| 95 | EagleX |
SHIB/USDT | $0.000007560 | $1,078,155 | 16:00:07 29/01/2026 |
| 96 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007580 | $1,034,743 | 15:59:53 29/01/2026 |
| 97 |  GroveX |
SHIB/USDT | $0.000007590 | $991,114 | 15:51:07 29/01/2026 |
| 98 | MEXC |
SHIB/USDC | $0.000007580 | $985,505 | 15:51:07 29/01/2026 |
| 99 |  CriptoSwaps |
SHIB/USDT | $0.000007580 | $977,786 | 16:00:12 29/01/2026 |
| 100 |  P2B |
SHIB/USDT | $0.000007570 | $953,904 | 15:57:07 29/01/2026 |
| 101 | Bitget |
SHIB/USDT | $0.000007580 | $935,154 | 15:54:07 29/01/2026 |
| 102 |  Websea |
SHIB/USDT | $0.000007570 | $929,825 | 15:57:10 29/01/2026 |
| 103 |  Bitvavo |
SHIB/EUR | $0.000007580 | $916,560 | 15:57:08 29/01/2026 |
| 104 | BITmarkets |
SHIB/USDT | $0.000007570 | $876,072 | 16:00:08 29/01/2026 |
| 105 | B2Z Exchange |
SHIB/USDT | $0.000007570 | $876,072 | 16:00:11 29/01/2026 |
| 106 | BTSE |
SHIB/USDT | $0.000007580 | $873,506 | 15:54:11 29/01/2026 |
| 107 |  Zoomex |
SHIB/USDT | $0.000007580 | $870,148 | 15:54:11 29/01/2026 |
| 108 |  BTCC |
SHIB/USDT | $0.000007580 | $862,464 | 15:57:13 29/01/2026 |
| 109 |  Coinstore |
SHIB/USDT | $0.000007570 | $859,922 | 15:54:07 29/01/2026 |
| 110 | Toobit |
SHIB/USDT | $0.000007570 | $834,661 | 15:57:08 29/01/2026 |
| 111 |  BingX |
SHIB/USDT | $0.000007580 | $756,702 | 15:54:07 29/01/2026 |
| 112 |  BitKan |
SHIB/USDT | $0.000007580 | $733,253 | 16:00:12 29/01/2026 |
| 113 |  SuperEx |
SHIB/USDT | $0.000007590 | $677,019 | 15:57:09 29/01/2026 |
| 114 |  SunX |
SHIB/USDT | $0.000007580 | $673,376 | 16:00:12 29/01/2026 |
| 115 |  Coinlocally |
SHIB/USDT | $0.000007570 | $671,473 | 16:00:10 29/01/2026 |
| 116 |  Hyperliquid |
kSHIB/USD | $0.007580 | $613,643 | 15:54:26 29/01/2026 |
| 117 |  CrypFine |
SHIB/USDT | $0.000007570 | $601,661 | 16:00:07 29/01/2026 |
| 118 |  Binance TR |
SHIB/TRY | $0.000007580 | $570,286 | 15:57:08 29/01/2026 |
| 119 |  Fastex |
SHIB/USDT | $0.000007630 | $527,698 | 15:57:07 29/01/2026 |
| 120 | BYDFi |
SHIB/USDT | $0.000007570 | $517,246 | 16:00:10 29/01/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000007580 | $507,538 | 16:00:11 29/01/2026 |
| 122 |  VOOX Exchange |
SHIB/USDT | $0.000007580 | $477,365 | 16:00:08 29/01/2026 |
| 123 |  KoinBX |
SHIB/USDT | $0.000007580 | $468,219 | 16:00:10 29/01/2026 |
| 124 |  IndoEx |
SHIB/USDT | $0.000007580 | $465,553 | 15:57:11 29/01/2026 |
| 125 |  BitDelta |
SHIB/USDC | $0.000007590 | $458,243 | 16:00:07 29/01/2026 |
| 126 |  ICRYPEX |
SHIB/USDT | $0.000007610 | $439,523 | 16:00:12 29/01/2026 |
| 127 |  XT.COM |
SHIB/USDC | $0.000007580 | $434,654 | 15:57:09 29/01/2026 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000007580 | $423,068 | 16:00:13 29/01/2026 |
| 129 |  KCEX |
SHIB/USDT | $0.000007590 | $422,518 | 15:57:12 29/01/2026 |
| 130 |  BitbabyExchange |
SHIB/USDT | $0.000007590 | $411,982 | 16:00:07 29/01/2026 |
| 131 |  Crypto.com Exchange |
SHIB/USD | $0.000007580 | $386,596 | 15:57:10 29/01/2026 |
| 132 | MEXC |
SHIB/EUR | $0.000007580 | $373,291 | 15:51:07 29/01/2026 |
| 133 | WEEX |
SHIB/USDT | $0.000007580 | $366,925 | 15:57:08 29/01/2026 |
| 134 |  BitTap |
SHIB/USDT | $0.000007570 | $351,300 | 16:00:17 29/01/2026 |
| 135 | BitMart |
SHIB/USDC | $0.000007580 | $345,189 | 15:57:08 29/01/2026 |
| 136 | WhiteBIT |
SHIB/USDC | $0.000007570 | $334,188 | 15:54:08 29/01/2026 |
| 137 | Hibt |
SHIB/USDT | $0.000007580 | $282,613 | 15:57:24 29/01/2026 |
| 138 |  UEEx |
SHIB/USDT | $0.000007670 | $279,197 | 14:30:09 29/01/2026 |
| 139 |  Lighter |
1000SHIB/USDC | $0.007571 | $277,432 | 16:00:15 29/01/2026 |
| 140 |  Bitazza |
SHIB/USDT | $0.000007610 | $276,905 | 16:00:09 29/01/2026 |
| 141 | Crypto.com Exchange |
SHIB/USD | $0.000007570 | $276,185 | 15:51:18 29/01/2026 |
| 142 | NovaEx |
SHIB/USDC | $0.000007590 | $275,342 | 16:00:08 29/01/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000007580 | $273,709 | 16:00:10 29/01/2026 |
| 144 | Coinbase Exchange |
SHIB/GBP | $0.000007590 | $272,310 | 15:56:58 29/01/2026 |
| 145 | Coinbase Exchange |
SHIB/EUR | $0.000007570 | $268,850 | 15:56:58 29/01/2026 |
| 146 |  Bitrue |
SHIB/XRP | $0.000007600 | $263,980 | 15:57:11 29/01/2026 |
| 147 |  Kraken |
SHIB/USD | $0.000007590 | $262,616 | 15:59:54 29/01/2026 |
| 148 | Bitrue |
SHIB/USDT | $0.000007570 | $262,461 | 15:57:11 29/01/2026 |
| 149 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007580 | $239,453 | 15:59:23 29/01/2026 |
| 150 | WhiteBIT |
SHIB/TRY | $0.000007630 | $238,381 | 15:54:08 29/01/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007570 | $231,442 | 15:57:07 29/01/2026 |
| 152 | EasiCoin |
SHIB/USDT | $0.000007570 | $227,167 | 16:00:08 29/01/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000007580 | $226,130 | 16:00:09 29/01/2026 |
| 154 |  Pionex |
SHIB/USDT | $0.000007580 | $217,676 | 15:57:16 29/01/2026 |
| 155 | LBank |
SHIB/USDC | $0.000007570 | $212,945 | 15:57:11 29/01/2026 |
| 156 | Bybit |
SHIB/USDC | $0.000007590 | $197,954 | 15:54:12 29/01/2026 |
| 157 |  CoinUp.io |
SHIB/USDT | $0.000007570 | $191,550 | 15:54:10 29/01/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000007580 | $184,625 | 15:57:11 29/01/2026 |
| 159 | WhiteBIT |
SHIB/UAH | $0.000007590 | $177,236 | 15:54:08 29/01/2026 |
| 160 |  TGEX |
1000SHIB/USDT | $0.007570 | $174,888 | 16:00:15 29/01/2026 |
| 161 | MEXC |
SHIB/USDC | $0.000007570 | $163,371 | 15:54:15 29/01/2026 |
| 162 |  Delta Exchange |
SHIB/USDT | $0.000007630 | $157,846 | 15:57:16 27/01/2026 |
| 163 | Binance |
SHIB/FDUSD | $0.000007570 | $150,649 | 15:56:54 29/01/2026 |
| 164 |  Nivex |
SHIB/USDT | $0.000007580 | $145,411 | 16:00:08 29/01/2026 |
| 165 |  XXKK |
SHIB/USDT | $0.000007580 | $143,280 | 16:00:15 29/01/2026 |
| 166 | Cofinex |
SHIB/USDC | $0.000007570 | $135,756 | 16:00:17 29/01/2026 |
| 167 |  Tokocrypto |
SHIB/USDT | $0.000007580 | $130,891 | 15:57:12 29/01/2026 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000007580 | $125,337 | 15:54:07 29/01/2026 |
| 169 |  HitBTC |
SHIB/USDT | $0.000007580 | $122,656 | 16:00:18 29/01/2026 |
| 170 |  FMFW.io |
SHIB/USD | $0.000007580 | $122,656 | 16:00:12 29/01/2026 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000007580 | $119,866 | 16:00:08 29/01/2026 |
| 172 |  Coinbase International Exchange |
SHIB/USDC | $0.007571 | $119,841 | 16:00:16 29/01/2026 |
| 173 | BingX |
SHIB/USDC | $0.000007560 | $118,785 | 15:54:07 29/01/2026 |
| 174 | Gate |
SHIB/USDC | $0.000007570 | $114,250 | 15:56:54 29/01/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000007580 | $111,720 | 15:57:08 29/01/2026 |
| 176 | Crypto.com Exchange |
SHIB/USDT | $0.000007570 | $105,443 | 15:57:10 29/01/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000007580 | $98,691.40 | 16:00:07 29/01/2026 |
| 178 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007570 | $96,253.09 | 15:59:53 29/01/2026 |
| 179 | BiKing |
SHIB/USDT | $0.000007570 | $94,480.00 | 16:00:17 29/01/2026 |
| 180 | BYDFi |
SHIB/USDC | $0.000007580 | $86,070.17 | 16:00:10 29/01/2026 |
| 181 | OKX |
SHIB/USD | $0.000007580 | $85,792.45 | 15:56:53 29/01/2026 |
| 182 |  Blynex |
SHIB/USDT | $0.000007580 | $84,568.91 | 16:00:07 29/01/2026 |
| 183 | CRMClick |
SHIB/USDT | $0.000007600 | $82,658.09 | 16:00:07 29/01/2026 |
| 184 | HTX |
SHIB/USDT | $0.000007600 | $82,657.00 | 15:59:55 29/01/2026 |
| 185 |  Coinone |
SHIB/KRW | $0.000007680 | $81,844.25 | 15:59:53 29/01/2026 |
| 186 | HitBTC |
SHIB/USDT | $0.000007540 | $79,582.06 | 15:57:22 29/01/2026 |
| 187 |  Gleec BTC |
SHIB/USDT | $0.000007540 | $79,579.48 | 16:00:15 29/01/2026 |
| 188 | Mandala Exchange |
SHIB/USDT | $0.000007550 | $79,569.53 | 16:00:16 29/01/2026 |
| 189 | WhiteBIT |
SHIB/USD | $0.000007650 | $78,301.80 | 15:54:08 29/01/2026 |
| 190 |  Aster |
1000SHIB/USDT | $0.007568 | $77,961.38 | 15:54:15 29/01/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000007560 | $75,738.42 | 16:00:16 29/01/2026 |
| 192 |  BitStorage |
SHIB/USDT | $0.000007580 | $71,301.65 | 16:00:10 29/01/2026 |
| 193 |  Niza.io |
SHIB/USD | $0.000007570 | $67,016.06 | 15:57:07 29/01/2026 |
| 194 | Deepcoin |
SHIB/USDT | $0.000007570 | $66,473.36 | 15:57:07 29/01/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000007760 | $66,121.32 | 16:00:12 29/01/2026 |
| 196 |  BigONE |
SHIB/USDT | $0.000007570 | $63,419.12 | 15:57:10 29/01/2026 |
| 197 | Binance |
SHIB/JPY | $0.000007590 | $63,337.80 | 15:56:54 29/01/2026 |
| 198 |  Ekbit |
SHIB/USDT | $0.000007570 | $63,261.56 | 16:00:16 29/01/2026 |
| 199 | Binance |
SHIB/EUR | $0.000007570 | $63,094.12 | 15:56:54 29/01/2026 |
| 200 |  ONUS Pro |
SHIB1000/VNDC | $0.007582 | $62,258.99 | 15:54:16 29/01/2026 |
| 201 | Kraken |
SHIB/EUR | $0.000007600 | $61,779.29 | 15:59:24 29/01/2026 |
| 202 |  Tothemoon |
SHIB/USD | $0.000007580 | $61,624.42 | 15:57:12 29/01/2026 |
| 203 | Bit2Me |
SHIB/EUR | $0.000007600 | $61,502.98 | 16:00:08 29/01/2026 |
| 204 |  Binance TH |
SHIB/USDT | $0.000007580 | $60,639.39 | 15:57:10 29/01/2026 |
| 205 | BITmarkets |
SHIB/USDC | $0.000007590 | $60,359.38 | 16:00:08 29/01/2026 |
| 206 | B2Z Exchange |
SHIB/USDC | $0.000007590 | $60,359.38 | 16:00:11 29/01/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000007590 | $56,418.74 | 16:00:07 29/01/2026 |
| 208 |  Coins.ph |
SHIB/PHP | $0.000007580 | $53,558.16 | 16:00:07 29/01/2026 |
| 209 | BitbabyExchange |
SHIB/USDC | $0.000007590 | $52,268.89 | 16:00:07 29/01/2026 |
| 210 | Bitrue |
SHIB/USDC | $0.000007580 | $51,065.81 | 15:57:11 29/01/2026 |
| 211 | YEX |
SHIB/USDC | $0.000007570 | $50,600.14 | 16:00:12 29/01/2026 |
| 212 | BitDelta |
SHIB/USDT | $0.000007590 | $50,551.66 | 16:00:07 29/01/2026 |
| 213 |  Bitfinex |
SHIB/USDT | $0.000007590 | $49,141.01 | 15:57:16 29/01/2026 |
| 214 |  ShibaSwap |
SHIB/WETH | $0.000007560 | $45,275.67 | 15:37:23 29/01/2026 |
| 215 |  EXMO |
SHIB/USDC | $0.000007590 | $43,550.62 | 15:57:07 29/01/2026 |
| 216 |  EXMO.ME |
SHIB/USDC | $0.000007590 | $43,549.54 | 15:57:11 29/01/2026 |
| 217 | BtcTurk | Kripto |
SHIB/USDT | $0.000007580 | $43,420.91 | 15:59:53 29/01/2026 |
| 218 | KuCoin |
SHIB/USDC | $0.000007600 | $43,246.93 | 15:54:53 29/01/2026 |
| 219 | WhiteBIT |
SHIB/EUR | $0.000007550 | $42,443.44 | 15:54:08 29/01/2026 |
| 220 |  Gemini |
SHIB/GUSD | $0.000007570 | $42,148.47 | 15:59:53 29/01/2026 |
| 221 | Gemini |
SHIB/USD | $0.000007570 | $42,148.47 | 15:59:54 29/01/2026 |
| 222 | Gemini |
SHIB/USDC | $0.000007560 | $42,148.47 | 15:59:54 29/01/2026 |
| 223 | Coins.ph |
SHIB/USDT | $0.000007580 | $38,407.27 | 16:00:07 29/01/2026 |
| 224 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007580 | $35,300.95 | 15:57:07 29/01/2026 |
| 225 | Bitazza |
SHIB/THB | $0.000007610 | $34,769.94 | 15:57:09 29/01/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000007630 | $34,623.10 | 16:02:53 29/01/2026 |
| 227 | EXMO |
SHIB/USDT | $0.000007590 | $34,602.37 | 15:57:07 29/01/2026 |
| 228 | EXMO.ME |
SHIB/USDT | $0.000007590 | $34,601.51 | 15:57:11 29/01/2026 |
| 229 |  NovaDAX |
SHIB/BRL | $0.000007590 | $33,944.62 | 16:00:07 29/01/2026 |
| 230 | ONUS Pro |
SHIB1000/USDT | $0.007567 | $30,021.52 | 15:54:16 29/01/2026 |
| 231 |  XBO.com |
SHIB/USDT | $0.000007570 | $29,864.61 | 15:57:11 29/01/2026 |
| 232 | XBO.com |
SHIB/USDC | $0.000007590 | $29,789.08 | 15:57:11 29/01/2026 |
| 233 | Coinbase Exchange |
SHIB/USDT | $0.000007590 | $29,579.81 | 15:56:58 29/01/2026 |
| 234 | Gate |
SHIB/USDT | $0.000007578 | $28,409.00 | 15:54:50 29/01/2026 |
| 235 |  LeveX |
SHIB/USDT | $0.000007580 | $27,870.90 | 16:00:12 29/01/2026 |
| 236 | Biconomy.com |
SHIB/USDC | $0.000007580 | $26,922.67 | 15:48:11 29/01/2026 |
| 237 |  Korbit |
SHIB/KRW | $0.000007680 | $25,570.90 | 15:54:12 29/01/2026 |
| 238 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007590 | $24,274.50 | 15:29:15 29/01/2026 |
| 239 | Tothemoon |
SHIB/USDT | $0.000007580 | $22,541.42 | 15:57:12 29/01/2026 |
| 240 | TGEX |
SHIB/USDT | $0.000007580 | $22,201.63 | 16:00:11 29/01/2026 |
| 241 |  Bybit EU |
SHIB/EUR | $0.000007590 | $21,294.91 | 16:00:12 29/01/2026 |
| 242 | Kraken |
SHIB/USDT | $0.000007600 | $21,033.67 | 15:59:54 29/01/2026 |
| 243 | Binance |
SHIB/BRL | $0.000007570 | $20,259.83 | 15:56:54 29/01/2026 |
| 244 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007590 | $17,881.91 | 15:29:17 29/01/2026 |
| 245 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007590 | $16,538.47 | 15:36:05 29/01/2026 |
| 246 |  Bitso |
SHIB/USD | $0.000007610 | $16,010.48 | 15:59:53 29/01/2026 |
| 247 |  Altcoin Trader |
SHIB/ZAR | $0.000007620 | $15,941.25 | 16:00:07 29/01/2026 |
| 248 | Niza.io |
SHIB/EUR | $0.000007600 | $15,722.28 | 15:57:07 29/01/2026 |
| 249 |  Kanga Exchange |
SHIB/USDT | $0.000007580 | $15,276.00 | 15:57:07 29/01/2026 |
| 250 |  BIT |
SHIB/USDT | $0.000007560 | $15,206.43 | 16:00:23 29/01/2026 |
| 251 |  Orderly |
1000SHIB/USDC | $0.007603 | $14,897.65 | 16:03:16 29/01/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000007580 | $14,440.16 | 15:57:11 29/01/2026 |
| 253 |  WazirX |
SHIB/INR | $0.000007730 | $13,875.86 | 16:00:08 29/01/2026 |
| 254 | LeveX |
SHIB/USDC | $0.000007590 | $13,601.67 | 16:00:12 29/01/2026 |
| 255 | CoinEx |
SHIB/USDC | $0.000007580 | $13,588.49 | 15:59:53 29/01/2026 |
| 256 | Cryptomus |
SHIB/USDC | $0.000007600 | $13,271.82 | 15:57:07 29/01/2026 |
| 257 |  ChangeNOW |
SHIB/BTC | $0.000007670 | $12,996.17 | 16:00:10 29/01/2026 |
| 258 | Bybit EU |
SHIB/USDC | $0.000007570 | $12,052.85 | 16:00:12 29/01/2026 |
| 259 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007590 | $11,977.09 | 15:47:23 29/01/2026 |
| 260 |  TRIV |
SHIB/IDR | $0.000007600 | $11,664.06 | 16:00:14 29/01/2026 |
| 261 | TRIV |
SHIB/USDT | $0.000007590 | $11,664.03 | 16:00:14 29/01/2026 |
| 262 |  Reku |
SHIB/IDR | $0.000007630 | $11,501.84 | 15:54:09 29/01/2026 |
| 263 | Kanga Exchange |
SHIB/USDC | $0.000007580 | $11,070.85 | 15:57:07 29/01/2026 |
| 264 | Kraken |
SHIB/USDC | $0.000007570 | $11,017.35 | 15:59:24 29/01/2026 |
| 265 | Bitfinex |
SHIB/USDT | $0.000007580 | $10,293.46 | 15:59:24 29/01/2026 |
| 266 | Bitget |
SHIB/EUR | $0.000007570 | $9,589.28 | 15:54:07 29/01/2026 |
| 267 | AscendEX |
1000SHIB/USDT | $0.007576 | $9,261.12 | 15:57:15 29/01/2026 |
| 268 |  BitoPro |
SHIB/TWD | $0.000007590 | $8,739.27 | 16:00:08 29/01/2026 |
| 269 |  Uniswap v2 |
SHIB/WETH | $0.000007550 | $8,332.45 | 15:48:35 29/01/2026 |
| 270 | Kanga Exchange |
SHIB/PLN | $0.000007580 | $8,269.80 | 15:57:07 29/01/2026 |
| 271 | Dex-Trade |
SHIB/USDC | $0.000007610 | $7,687.41 | 15:57:11 29/01/2026 |
| 272 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007610 | $7,579.76 | 15:27:47 29/01/2026 |
| 273 |  LATOKEN |
SHIB/USDT | $0.000009510 | $6,923.16 | 15:57:07 29/01/2026 |
| 274 | Bitfinex |
SHIB/USD | $0.000007600 | $6,594.42 | 15:59:54 29/01/2026 |
| 275 |  dYdX v4 |
SHIB/USD | $0.000007570 | $6,185.58 | 16:04:19 29/01/2026 |
| 276 | WEEX |
SHIB/USDC | $0.000007580 | $6,079.83 | 15:57:08 29/01/2026 |
| 277 | Gemini |
SHIB/GUSD | $0.000007610 | $5,772.91 | 15:57:27 29/01/2026 |
| 278 | Gemini |
SHIB/USDC | $0.000007610 | $5,772.91 | 15:57:27 29/01/2026 |
| 279 | Niza.io |
SHIB/USDT | $0.000007600 | $5,404.38 | 15:57:07 29/01/2026 |
| 280 |  Bitlo |
SHIB/TRY | $0.000007580 | $5,337.67 | 15:51:10 29/01/2026 |
| 281 | Bitlo |
SHIB/USDT | $0.000007580 | $5,318.43 | 15:51:10 29/01/2026 |
| 282 |  BabySwap |
SHIB/USDT | $0.000007570 | $5,225.52 | 15:57:34 29/01/2026 |
| 283 |  ZebPay |
SHIB/INR | $0.000007810 | $5,062.89 | 16:00:12 29/01/2026 |
| 284 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007600 | $4,618.74 | 15:56:01 29/01/2026 |
| 285 |  Biswap v2 |
SHIB/WBNB | $0.000007590 | $4,353.85 | 15:28:44 29/01/2026 |
| 286 | CoinDCX |
SHIB/USDT | $0.000007580 | $4,227.88 | 16:00:12 29/01/2026 |
| 287 |  Foxbit |
SHIB/BRL | $0.000007610 | $4,223.19 | 16:00:12 29/01/2026 |
| 288 |  Remitano |
SHIB/USDT | $0.000007580 | $4,139.08 | 16:00:08 29/01/2026 |
| 289 |  MAX Exchange |
SHIB/TWD | $0.000007570 | $3,565.74 | 16:00:08 29/01/2026 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000007570 | $3,148.89 | 14:08:23 29/01/2026 |
| 291 |  BitMEX |
SHIB/USDT | $0.000007600 | $2,879.46 | 15:57:15 29/01/2026 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007590 | $2,663.21 | 15:28:55 29/01/2026 |
| 293 |  Ndax |
SHIB/CAD | $0.000007620 | $2,593.99 | 16:00:09 29/01/2026 |
| 294 |  VALR |
SHIB/USDT | $0.000007740 | $2,148.61 | 16:00:13 29/01/2026 |
| 295 | VALR |
SHIB/ZAR | $0.000007650 | $2,129.52 | 16:00:13 29/01/2026 |
| 296 | Phemex |
SHIB/USDC | $0.000007570 | $1,663.30 | 15:57:09 29/01/2026 |
| 297 | Bitget |
SHIB/USDC | $0.000007570 | $1,644.42 | 15:54:07 29/01/2026 |
| 298 | Altcoin Trader |
SHIB/USDT | $0.000007790 | $1,540.66 | 16:00:07 29/01/2026 |
| 299 | Nivex |
SHIB1000/USDT | $0.007565 | $1,540.15 | 16:00:18 29/01/2026 |
| 300 |  VinDAX |
SHIB/USDT | $0.000007570 | $1,412.04 | 16:00:12 29/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 29/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $393,228,855 với tỷ giá $0.007575.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.