Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,199,686,098,215 Khối lượng (24h): $48,614,001,431 Thị phần: BTC: 58.8%, ETH: 9.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 17:19:00 14/06/2026
Giá Shiba Inu (SHIB)
$0.000004994 -0.14%
0.000000000077 BTC 0 VND
Thấp: $0.000004937 Cao: $0.000005074

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.004993 $182,007,655 16:57:18 14/06/2026
2 LBank LBank SHIB/USDT $0.000004990 $83,776,067 16:57:16 14/06/2026
3 SunX SunX SHIB/USDT $0.000005000 $77,445,601 17:00:10 14/06/2026
4 Ulink Ulink SHIB/USDT $0.000005000 $77,304,005 17:00:07 14/06/2026
5 Koinbay Koinbay SHIB/USDT $0.02186 $35,897,845 16:48:15 14/06/2026
6 BiFinance BiFinance SHIB/USDT $0.000005000 $29,123,757 16:57:08 14/06/2026
7 Binance Binance 1000SHIB/USDT $0.004997 $25,431,943 16:54:17 14/06/2026
8 BTSE BTSE 1KSHIB/USDT $0.004991 $25,172,720 16:51:15 14/06/2026
9 BITmarkets BITmarkets 1KSHIB/USDT $0.004990 $24,288,159 17:00:15 14/06/2026
10 OrangeX OrangeX 1000SHIB/USDT $0.004994 $19,894,026 16:57:15 14/06/2026
11 Bitbase Bitbase SHIB/USDT $0.000005000 $18,696,242 16:54:11 14/06/2026
12 DigiFinex DigiFinex SHIB/USDT $0.000005000 $17,337,686 17:00:16 14/06/2026
13 BitMart BitMart 1000SHIB/USDT $0.004997 $13,063,418 16:57:16 14/06/2026
14 Tapbit Tapbit 1000SHIB/USDT $0.004995 $12,289,837 16:57:15 14/06/2026
15 Biconomy.com Biconomy.com SHIB/USDT $0.000004990 $10,085,886 16:57:15 14/06/2026
16 WHXEX WHXEX SHIB/USDT $0.004992 $8,981,054 17:00:16 14/06/2026
17 Batonex Batonex SHIB/USDT $0.000005000 $8,700,764 17:00:16 14/06/2026
18 BVOX BVOX SHIB/USDT $0.000005000 $8,557,015 16:57:07 14/06/2026
19 CEEX exchange CEEX exchange SHIB/USDT $0.000005000 $8,462,148 17:00:10 14/06/2026
20 BVOX BVOX 1000SHIB/USDT $0.004991 $8,342,030 16:57:15 14/06/2026
21 Bybit Bybit SHIB1000/USDT $0.004996 $8,035,747 16:54:16 14/06/2026
22 OneEx OneEx SHIB/USDT $0.000005000 $6,847,679 17:00:16 14/06/2026
23 MEXC MEXC SHIB/USDT $0.000004990 $6,594,331 16:57:16 14/06/2026
24 Bitget Bitget SHIB/USDT $0.000005000 $6,409,220 16:54:16 14/06/2026
25 Cofinex Cofinex SHIB/USDT $0.000004990 $6,377,136 17:00:15 14/06/2026
26 Batonex Batonex SHIB/USDT $0.000005020 $6,163,583 17:00:10 14/06/2026
27 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004988 $5,852,601 17:03:16 14/06/2026
28 Toobit Toobit 1000SHIB/USDT $0.004994 $5,770,194 16:57:18 14/06/2026
29 BitMart BitMart SHIB/USDT $0.000005000 $5,058,024 16:57:09 14/06/2026
30 Binance Binance SHIB/USDT $0.000005000 $4,858,479 16:56:54 14/06/2026
31 BiKing BiKing SHIB/USDT $0.000005000 $4,828,799 17:00:11 14/06/2026
32 WOO X Pro WOO X Pro SHIB/USDT $0.000005000 $4,620,000 17:00:11 14/06/2026
33 FameEX FameEX SHIB/USDT $0.000004990 $4,521,809 16:57:17 14/06/2026
34 Millionero Millionero SHIB/USDT $0.000004690 $4,379,683 21:06:10 09/06/2026
35 YEX YEX SHIB/USDT $0.004994 $4,147,678 16:57:16 14/06/2026
36 KuCoin KuCoin SHIB/USDT $0.000005000 $3,775,750 16:56:53 14/06/2026
37 OneEx OneEx SHIB/USDT $0.000005000 $3,731,885 17:00:11 14/06/2026
38 KTX KTX SHIB/USDT $0.000005000 $3,453,357 17:00:09 14/06/2026
39 WhiteBIT WhiteBIT SHIB/USDT $0.000005000 $3,378,041 16:51:11 14/06/2026
40 Deepcoin Deepcoin SHIB/USDT $0.004997 $3,324,451 16:57:15 14/06/2026
41 Ourbit Ourbit SHIB/USDT $0.000004990 $3,259,670 16:57:17 14/06/2026
42 Ekbit Ekbit SHIB/USDT $0.000004990 $2,449,341 17:00:15 14/06/2026
43 BTCC BTCC SHIB/USDT $0.000005000 $2,435,534 16:57:08 14/06/2026
44 4E 4E SHIB/USDT $0.000005000 $2,423,795 16:54:10 14/06/2026
45 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005010 $2,324,536 17:00:10 14/06/2026
46 Bybit Bybit SHIB/USDT $0.000005000 $2,291,014 16:54:11 14/06/2026
47 AscendEX AscendEX SHIB/USDT $0.000005030 $2,226,438 16:48:11 14/06/2026
48 Hibt Hibt SHIB/USDT $0.000005000 $2,186,419 16:57:08 14/06/2026
49 Phemex Phemex 1000SHIB/USDT $0.004995 $1,979,015 16:57:16 14/06/2026
50 Poloniex Poloniex SHIB/USDT $0.000005000 $1,954,879 16:59:53 14/06/2026
51 Binance Binance 1000SHIB/USDC $0.004996 $1,839,840 16:54:17 14/06/2026
52 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005000 $1,774,844 16:56:30 14/06/2026
53 KuCoin KuCoin SHIB/USDT $0.000005000 $1,740,101 16:57:21 14/06/2026
54 BitDelta BitDelta SHIB/USDC $0.000005010 $1,663,938 17:00:11 14/06/2026
55 BitDelta BitDelta SHIB/USDT $0.000005010 $1,651,744 17:00:11 14/06/2026
56 BitradeX BitradeX 1000SHIB/USDT $0.004993 $1,645,370 16:57:22 14/06/2026
57 Upbit Upbit SHIB/KRW $0.000004980 $1,608,630 16:56:53 14/06/2026
58 Gate Gate SHIB/USDT $0.000005000 $1,589,410 16:54:19 14/06/2026
59 Ourbit Ourbit SHIB/USDT $0.000005010 $1,530,348 16:57:09 14/06/2026
60 P2B P2B SHIB/USDT $0.000005000 $1,440,093 16:57:10 14/06/2026
61 YUBIT YUBIT 1000SHIB/USDT $0.004994 $1,432,008 16:57:15 14/06/2026
62 Hyperliquid Hyperliquid kSHIB/USD $0.004998 $1,424,544 16:57:27 14/06/2026
63 Toobit Toobit SHIB/USDT $0.000005000 $1,408,082 16:57:08 14/06/2026
64 EagleX EagleX 1000SHIB/USDT $0.004991 $1,385,016 17:00:15 14/06/2026
65 AIA Exchange AIA Exchange SHIB/USDT $0.000005000 $1,354,928 17:00:09 14/06/2026
66 Cat.Ex Cat.Ex SHIB/USDT $0.000005010 $1,335,471 17:00:14 14/06/2026
67 EasiCoin EasiCoin 1000SHIB/USDT $0.004991 $1,334,966 17:00:16 14/06/2026
68 Tapbit Tapbit SHIB/USDT $0.000005000 $1,317,839 16:57:07 14/06/2026
69 MEXC MEXC SHIB/USDT $0.000005000 $1,293,963 16:57:07 14/06/2026
70 XXKK XXKK SHIB/USDT $0.000005000 $1,253,701 17:00:11 14/06/2026
71 Biconomy.com Biconomy.com SHIB/USDT $0.000005000 $1,250,205 16:57:10 14/06/2026
72 Hotcoin Hotcoin SHIB/USDT $0.000005010 $1,188,442 16:50:58 14/06/2026
73 Cryptomus Cryptomus SHIB/USDT $0.000005000 $1,155,468 16:57:10 14/06/2026
74 DigiFinex DigiFinex SHIB/USDT $0.000005000 $1,143,082 16:54:10 14/06/2026
75 UZX UZX SHIB/USDT $0.000005000 $1,138,912 16:57:07 14/06/2026
76 BloFin BloFin SHIB/USDT $0.000004990 $1,113,335 16:54:10 14/06/2026
77 Binance Binance SHIB/USDC $0.000005000 $1,058,624 16:56:54 14/06/2026
78 Bithumb Bithumb SHIB/KRW $0.000005010 $1,037,407 16:59:53 14/06/2026
79 BYDFi BYDFi SHIB/USDT $0.004996 $1,033,281 17:00:15 14/06/2026
80 BitradeX BitradeX SHIB/USDT $0.000005010 $946,573 16:54:07 14/06/2026
81 CoinP CoinP SHIB/USDT $0.000005000 $929,796 17:00:14 14/06/2026
82 Bitget Bitget SHIB/USDT $0.000005000 $919,968 16:54:08 14/06/2026
83 Phemex Phemex SHIB/USDT $0.000005010 $885,382 16:57:09 14/06/2026
84 IBIT Global IBIT Global SHIB/USDT $0.000005000 $825,833 17:00:12 14/06/2026
85 OKX OKX SHIB/USDT $0.000005000 $820,325 16:56:54 14/06/2026
86 Gems Trade Gems Trade SHIB/USDT $0.000005000 $820,247 16:54:09 14/06/2026
87 YUBIT YUBIT SHIB/USDT $0.000004990 $753,035 16:57:10 14/06/2026
88 SuperEx SuperEx SHIB/USDT $0.000005020 $731,610 16:57:08 14/06/2026
89 BlueBit BlueBit SHIB/USDT $0.000005000 $723,093 17:00:12 14/06/2026
90 Ju.com Ju.com SHIB/USDT $0.000005010 $719,753 17:00:20 14/06/2026
91 LBank LBank SHIB/USDT $0.000004990 $715,225 16:57:09 14/06/2026
92 EagleX EagleX SHIB/USDT $0.000004990 $709,473 17:00:10 14/06/2026
93 WEEX WEEX SHIB/USDT $0.000005000 $700,451 16:57:09 14/06/2026
94 Zoomex Zoomex SHIB/USDT $0.000005000 $686,370 16:57:07 14/06/2026
95 Bitbase Bitbase SHIB/USDC $0.000005000 $682,983 16:54:11 14/06/2026
96 KoinBX KoinBX SHIB/USDT $0.000005000 $639,735 17:00:13 14/06/2026
97 Paribu Paribu SHIB/TRY $0.000004990 $601,117 16:59:53 14/06/2026
98 BitKan BitKan SHIB/USDT $0.000005010 $590,045 17:00:12 14/06/2026
99 VinDAX VinDAX SHIB/USDT $0.000005000 $580,141 17:00:11 14/06/2026
100 Websea Websea SHIB/USDT $0.000005000 $524,433 16:57:08 14/06/2026
101 Echobit Echobit SHIB/USDT $0.000005000 $502,983 16:57:08 14/06/2026
102 Bitvavo Bitvavo SHIB/EUR $0.000005010 $489,524 16:57:11 14/06/2026
103 Coinstore Coinstore SHIB/USDT $0.000005000 $485,883 16:57:07 14/06/2026
104 ASTX ASTX SHIB/USDT $0.000005000 $484,036 17:00:09 14/06/2026
105 Phemex Phemex SHIB/USDC $0.000005010 $463,627 16:57:09 14/06/2026
106 WhiteBIT WhiteBIT SHIB/USDC $0.000005020 $450,704 16:51:11 14/06/2026
107 XT.COM XT.COM SHIB/USDC $0.000005000 $423,578 16:57:08 14/06/2026
108 Binance Binance SHIB/TRY $0.000005000 $416,001 16:56:54 14/06/2026
109 BitTap BitTap SHIB/USDT $0.000004990 $399,863 17:00:17 14/06/2026
110 B2Z Exchange B2Z Exchange SHIB/USD $0.000005000 $395,123 17:00:12 14/06/2026
111 BITmarkets BITmarkets SHIB/USD $0.000005000 $395,005 17:00:12 14/06/2026
112 OrangeX OrangeX SHIB/USDT $0.000004990 $369,357 16:57:07 14/06/2026
113 MGBX MGBX SHIB/USDT $0.000005000 $358,973 16:57:10 14/06/2026
114 Kraken Kraken SHIB/USD $0.000005000 $350,000 16:59:24 14/06/2026
115 Coinlocally Coinlocally SHIB/USDT $0.000004990 $345,587 17:00:10 14/06/2026
116 BitMart BitMart SHIB/USDC $0.000005000 $332,379 16:57:09 14/06/2026
117 CoinEx CoinEx SHIB/USDT $0.000005000 $321,143 16:59:53 14/06/2026
118 Gate Gate SHIB/USDT $0.000005000 $306,259 16:56:54 14/06/2026
119 BYDFi BYDFi SHIB/USDT $0.000005000 $302,217 17:00:07 14/06/2026
120 ICRYPEX ICRYPEX SHIB/USDT $0.000005030 $293,857 17:00:12 14/06/2026
121 Bitcastle Bitcastle SHIB/USDT $0.000005000 $286,416 17:00:13 14/06/2026
122 Binance TR Binance TR SHIB/TRY $0.000005000 $281,379 16:57:13 14/06/2026
123 Bybit Bybit SHIB/EUR $0.000005000 $260,921 16:54:11 14/06/2026
124 ASTX ASTX SHIB/USDT $0.000004990 $252,128 17:00:16 14/06/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005000 $251,434 16:59:53 14/06/2026
126 BingX BingX SHIB/USDT $0.000005000 $245,080 16:57:11 14/06/2026
127 Bitazza Bitazza SHIB/USDT $0.000005010 $239,376 17:00:11 14/06/2026
128 BTSE BTSE SHIB/USDT $0.000005010 $237,802 16:51:11 14/06/2026
129 idax exchange idax exchange SHIB/USDT $0.000005000 $231,876 17:00:13 14/06/2026
130 Bitbaby Bitbaby SHIB/USDT $0.000005020 $231,574 17:00:12 14/06/2026
131 BITmarkets BITmarkets SHIB/USDT $0.000005000 $229,917 17:00:12 14/06/2026
132 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005000 $229,764 17:00:12 14/06/2026
133 WhiteBIT WhiteBIT SHIB/UAH $0.000004850 $220,548 16:51:11 14/06/2026
134 WOO X Pro WOO X Pro SHIB/USDC $0.000005000 $220,117 17:00:11 14/06/2026
135 BitTap BitTap SHIB/USDT $0.000004990 $212,972 17:00:07 14/06/2026
136 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,009 17:00:11 14/06/2026
137 CRMClick CRMClick SHIB/USDT $0.000005000 $204,526 16:54:09 14/06/2026
138 HTX HTX SHIB/USDT $0.000004990 $203,544 16:59:54 14/06/2026
139 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005000 $194,251 16:51:11 14/06/2026
140 WhiteBIT WhiteBIT SHIB/TRY $0.000005020 $186,905 16:51:11 14/06/2026
141 CoinUp.io CoinUp.io SHIB/USDT $0.000005000 $178,338 16:57:10 14/06/2026
142 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005010 $178,242 17:00:19 14/06/2026
143 AlphaX AlphaX 1000SHIB/USDT $0.004989 $171,057 17:00:15 14/06/2026
144 Bitrue Bitrue SHIB/USDT $0.000005020 $159,372 16:57:07 14/06/2026
145 Bitrue Bitrue SHIB/XRP $0.000004990 $155,335 16:57:07 14/06/2026
146 IndoEx IndoEx SHIB/USDT $0.000005000 $153,979 16:57:11 14/06/2026
147 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005010 $153,060 16:57:08 14/06/2026
148 Nivex Nivex SHIB/USDT $0.000005000 $151,994 17:00:12 14/06/2026
149 KCEX KCEX SHIB/USDT $0.000005020 $150,340 16:57:08 14/06/2026
150 EasiCoin EasiCoin SHIB/USDT $0.000005000 $148,974 17:00:09 14/06/2026
151 Pionex Pionex SHIB/USDT $0.000004990 $142,099 16:57:16 14/06/2026
152 CoinTR CoinTR SHIB/TRY $0.000005010 $139,827 17:00:11 14/06/2026
153 ZKE ZKE SHIB/USDT $0.000005000 $139,126 17:00:13 14/06/2026
154 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005000 $134,855 16:59:53 14/06/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005000 $133,496 16:57:07 14/06/2026
156 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005010 $117,852 14:54:26 14/06/2026
157 Bit2Me Bit2Me SHIB/USDC $0.000005000 $116,567 16:57:10 14/06/2026
158 Blynex Blynex SHIB/USDT $0.000005000 $112,808 17:00:10 14/06/2026
159 HTX HTX SHIB/USDT $0.000005010 $110,992 16:45:17 14/06/2026
160 MEXC MEXC SHIB/USDC $0.000004990 $102,488 16:57:16 14/06/2026
161 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005000 $91,622.15 16:57:00 14/06/2026
162 Aster Aster 1000SHIB/USDT $0.005012 $88,559.41 16:54:15 14/06/2026
163 Bitcoiva Bitcoiva SHIB/INR $0.000005200 $88,478.79 17:00:09 14/06/2026
164 Lighter Lighter 1000SHIB/USDC $0.005004 $88,170.73 16:57:15 14/06/2026
165 Niza.io Niza.io SHIB/USD $0.000005000 $87,502.07 17:00:11 14/06/2026
166 Pionex Pionex SHIB/USDT $0.000005010 $87,155.95 16:57:08 14/06/2026
167 Picol Picol SHIB/USDT $0.000005010 $76,710.67 17:00:10 14/06/2026
168 BigONE BigONE SHIB/USDT $0.000005000 $68,571.07 16:57:07 14/06/2026
169 XBO.com XBO.com SHIB/USDT $0.000005000 $66,647.70 17:00:11 14/06/2026
170 Bybit Bybit SHIB/USDC $0.000005000 $64,138.47 16:54:11 14/06/2026
171 MEXC MEXC SHIB/EUR $0.000005000 $63,840.14 16:57:07 14/06/2026
172 Bit2Me Bit2Me SHIB/EUR $0.000005010 $63,611.23 16:57:10 14/06/2026
173 Gemini Gemini SHIB/GUSD $0.000005000 $63,540.95 16:59:53 14/06/2026
174 Gemini Gemini SHIB/USD $0.000005000 $63,540.95 16:59:53 14/06/2026
175 Gemini Gemini SHIB/USDC $0.000005000 $63,540.95 16:59:53 14/06/2026
176 Kraken Kraken SHIB/EUR $0.000005010 $61,779.28 16:59:24 14/06/2026
177 HitBTC HitBTC SHIB/USDT $0.000005000 $61,145.45 17:00:10 14/06/2026
178 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005000 $61,145.45 17:00:10 14/06/2026
179 FMFW.io FMFW.io SHIB/USD $0.000005000 $61,145.45 17:00:11 14/06/2026
180 XBO.com XBO.com SHIB/USDC $0.000005010 $61,092.82 17:00:11 14/06/2026
181 AEGET AEGET SHIB/USDT $0.000004990 $60,603.26 17:00:18 14/06/2026
182 BingX BingX SHIB/USDC $0.000004990 $58,703.25 16:57:11 14/06/2026
183 LBank LBank SHIB/USDC $0.000005000 $56,776.24 16:57:09 14/06/2026
184 CoinTR CoinTR SHIB/USDT $0.000005030 $53,871.07 17:00:11 14/06/2026
185 Deepcoin Deepcoin SHIB/USDT $0.000005000 $52,169.20 16:57:07 14/06/2026
186 Bitrue Bitrue SHIB/USDC $0.000005010 $50,906.57 16:57:07 14/06/2026
187 YEX YEX SHIB/USDC $0.000005000 $50,810.96 17:00:12 14/06/2026
188 Bitbaby Bitbaby SHIB/USDC $0.000005020 $50,314.88 17:00:12 14/06/2026
189 LATOKEN LATOKEN SHIB/USDT $0.000005000 $50,226.66 16:54:11 14/06/2026
190 WhiteBIT WhiteBIT SHIB/EUR $0.000005030 $49,500.01 16:51:11 14/06/2026
191 MGBX MGBX SHIB/USDT $0.000004990 $49,024.39 16:57:16 14/06/2026
192 Coins.ph Coins.ph SHIB/PHP $0.000005020 $48,102.03 16:57:07 14/06/2026
193 Coinone Coinone SHIB/KRW $0.000005010 $47,182.94 16:55:53 14/06/2026
194 ShibaSwap ShibaSwap SHIB/WETH $0.000005010 $43,923.10 16:18:47 14/06/2026
195 Tothemoon Tothemoon SHIB/USD $0.000005000 $41,108.21 17:00:16 14/06/2026
196 Binance TH Binance TH SHIB/USDT $0.000005000 $40,941.73 16:57:07 14/06/2026
197 Coins.ph Coins.ph SHIB/USDT $0.000005000 $36,316.51 16:57:07 14/06/2026
198 Bitkub Bitkub SHIB/THB $0.000004970 $35,449.73 16:57:11 14/06/2026
199 Bitcoiva Bitcoiva SHIB/USDT $0.000005000 $33,768.85 17:00:09 14/06/2026
200 WhiteBIT WhiteBIT SHIB/USD $0.000004970 $32,946.90 16:51:11 14/06/2026
201 CoinCola CoinCola SHIB/USDT $0.000005010 $31,423.68 17:00:11 14/06/2026
202 HitBTC HitBTC SHIB/USDT $0.000004980 $30,888.22 17:00:15 14/06/2026
203 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004980 $30,888.22 17:00:16 14/06/2026
204 EXMO.ME EXMO.ME SHIB/USDT $0.000005000 $30,868.34 15:36:07 14/06/2026
205 EXMO EXMO SHIB/USDT $0.000005000 $30,801.69 15:36:07 14/06/2026
206 Gleec BTC Gleec BTC SHIB/USDT $0.000004980 $30,697.73 17:00:15 14/06/2026
207 Gate Gate SHIB/USDC $0.000004990 $29,516.34 16:56:54 14/06/2026
208 CoinDCX CoinDCX SHIB/INR $0.000005260 $26,373.20 16:57:10 14/06/2026
209 Binance Binance SHIB/BRL $0.000005000 $26,018.56 16:56:54 14/06/2026
210 MEXC MEXC SHIB/USDC $0.000005000 $25,753.41 16:57:07 14/06/2026
211 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005000 $24,892.45 16:51:11 14/06/2026
212 Biconomy.com Biconomy.com SHIB/USDC $0.000005000 $23,740.29 16:57:10 14/06/2026
213 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004969 $23,351.73 17:00:16 14/06/2026
214 OKX OKX SHIB/USD $0.000005010 $23,082.51 16:56:54 14/06/2026
215 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005010 $23,022.34 16:59:53 14/06/2026
216 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005000 $22,940.43 17:00:12 14/06/2026
217 BITmarkets BITmarkets SHIB/USDC $0.000005000 $22,933.55 17:00:12 14/06/2026
218 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005000 $22,295.64 16:57:00 14/06/2026
219 Bitfinex Bitfinex SHIB/USDT $0.000005000 $21,915.49 16:59:54 14/06/2026
220 WazirX WazirX SHIB/USDT $0.000005020 $21,279.19 17:00:09 14/06/2026
221 LeveX LeveX SHIB/USDT $0.000005010 $20,311.63 17:00:07 14/06/2026
222 CoinChief CoinChief SHIB/USDT $0.000005000 $19,866.58 16:57:08 14/06/2026
223 Binance Binance SHIB/JPY $0.000005000 $19,205.21 16:56:54 14/06/2026
224 dYdX v4 dYdX v4 SHIB/USD $0.000005000 $18,072.44 17:04:16 14/06/2026
225 Indodax Indodax SHIB/IDR $0.000005000 $16,896.24 16:59:54 14/06/2026
226 SunX SunX SHIB/USDT $0.000004480 $15,618.14 17:03:16 14/06/2026
227 Niza.io Niza.io SHIB/EUR $0.000005010 $15,448.94 17:00:11 14/06/2026
228 Tothemoon Tothemoon SHIB/USDT $0.000005000 $15,122.75 17:00:16 14/06/2026
229 BitMEX BitMEX SHIB/USDT $0.000004990 $14,581.01 16:57:15 14/06/2026
230 Binance Binance SHIB/EUR $0.000005000 $14,394.01 16:56:54 14/06/2026
231 Bitfinex Bitfinex SHIB/USD $0.000004980 $14,220.67 16:59:54 14/06/2026
232 LeveX LeveX SHIB/USDC $0.000005000 $13,180.31 17:00:07 14/06/2026
233 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005000 $13,073.49 16:03:03 14/06/2026
234 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005000 $12,802.20 16:56:30 14/06/2026
235 Binance Binance SHIB/FDUSD $0.000005010 $12,679.58 16:56:54 14/06/2026
236 Bybit EU Bybit EU SHIB/EUR $0.000005010 $12,290.60 16:51:12 14/06/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005010 $11,020.23 16:33:27 14/06/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005000 $10,820.82 16:59:53 14/06/2026
239 BiKing BiKing SHIB/USDT $0.000004990 $10,521.31 17:00:16 14/06/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004990 $9,722.25 16:00:23 14/06/2026
241 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005010 $9,592.10 16:15:47 14/06/2026
242 AscendEX AscendEX 1000SHIB/USDT $0.004998 $9,486.71 16:48:15 14/06/2026
243 KuCoin KuCoin SHIB/USDC $0.000005000 $9,025.63 16:56:53 14/06/2026
244 Bybit EU Bybit EU SHIB/USDC $0.000004990 $8,853.95 16:51:12 14/06/2026
245 Tokocrypto Tokocrypto SHIB/USDT $0.000005000 $8,337.74 16:57:08 14/06/2026
246 Bitso Bitso SHIB/USD $0.000005000 $8,202.38 16:59:25 14/06/2026
247 CoinEx CoinEx SHIB/USDC $0.000005000 $8,166.46 16:59:53 14/06/2026
248 NexDAX NexDAX SHIB/USDT $0.000005050 $7,976.73 17:00:11 14/06/2026
249 Bitrue Bitrue SHIB/BTR $0.000005000 $6,188.55 16:57:07 14/06/2026
250 TRIV TRIV SHIB/IDR $0.000005020 $5,825.81 17:00:13 14/06/2026
251 TRIV TRIV SHIB/USDT $0.000005000 $5,825.81 17:00:13 14/06/2026
252 Kraken Kraken SHIB/USDT $0.000005000 $5,671.78 16:59:24 14/06/2026
253 Ndax Ndax SHIB/CAD $0.000004980 $5,129.47 17:00:12 14/06/2026
254 Kraken Kraken SHIB/USDC $0.000004990 $5,114.12 16:59:24 14/06/2026
255 AEGET AEGET SHIB/USDT $0.000005000 $4,840.35 17:00:10 14/06/2026
256 NovaDAX NovaDAX SHIB/BRL $0.000004990 $3,731.41 17:00:11 14/06/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005010 $3,713.69 16:25:57 14/06/2026
258 WazirX WazirX SHIB/INR $0.000005320 $3,255.89 17:00:09 14/06/2026
259 Korbit Korbit SHIB/KRW $0.000005010 $3,143.77 16:57:08 14/06/2026
260 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004790 $3,099.16 17:00:14 14/06/2026
261 WEEX WEEX SHIB/USDC $0.000005000 $2,983.87 16:57:09 14/06/2026
262 Cryptomus Cryptomus SHIB/USDC $0.000005000 $2,767.22 16:57:10 14/06/2026
263 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004990 $2,594.59 17:00:11 14/06/2026
264 Binance.US Binance.US SHIB/USDT $0.000004990 $2,565.35 16:59:53 14/06/2026
265 Bitfinex Bitfinex SHIB/USDT $0.000005010 $2,489.04 16:57:15 14/06/2026
266 Bitazza Bitazza SHIB/THB $0.000005000 $2,338.15 17:00:11 14/06/2026
267 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005000 $2,313.23 16:57:07 14/06/2026
268 Bitlo Bitlo SHIB/USDT $0.000005010 $2,289.16 17:00:09 14/06/2026
269 ShibaSwap ShibaSwap SHIB/BONE $0.000004980 $2,202.46 16:46:47 14/06/2026
270 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004990 $2,136.40 16:57:07 14/06/2026
271 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005000 $2,102.96 16:56:16 14/06/2026
272 Remitano Remitano SHIB/USDT $0.000004980 $1,935.77 17:00:12 14/06/2026
273 EXMO EXMO SHIB/USD $0.000004810 $1,884.83 15:36:07 14/06/2026
274 BabySwap BabySwap SHIB/USDT $0.000004980 $1,816.63 16:56:31 14/06/2026
275 ZebPay ZebPay SHIB/INR $0.000005250 $1,772.81 17:00:11 14/06/2026
276 Bitget Bitget SHIB/EUR $0.000005020 $1,753.53 16:54:08 14/06/2026
277 CEX.IO CEX.IO SHIB/USD $0.000005010 $1,738.91 16:57:07 14/06/2026
278 Binance.US Binance.US SHIB/USD $0.000005000 $1,730.60 16:59:53 14/06/2026
279 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005000 $1,714.07 16:57:07 14/06/2026
280 Indodax Indodax SHIB/USDT $0.000005000 $1,661.55 16:59:54 14/06/2026
281 Independent Reserve Independent Reserve SHIB/AUD $0.000005030 $1,575.77 17:00:11 14/06/2026
282 Niza.io Niza.io SHIB/USDT $0.000005000 $1,419.50 17:00:11 14/06/2026
283 Biswap v2 Biswap v2 SHIB/WBNB $0.000005000 $1,407.21 16:43:14 14/06/2026
284 OKX OKX SHIB/USDC $0.000004990 $1,236.50 16:56:54 14/06/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004950 $1,144.78 16:00:11 14/06/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004980 $1,038.15 16:41:29 14/06/2026
287 MAX Exchange MAX Exchange SHIB/TWD $0.000004780 $1,015.97 16:57:16 14/06/2026
288 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005000 $903.60 16:57:07 14/06/2026
289 Independent Reserve Independent Reserve SHIB/SGD $0.000005060 $777.69 17:00:10 14/06/2026
290 OKX OKX SHIB/TRY $0.000005010 $656.18 16:56:54 14/06/2026
291 ShibaSwap ShibaSwap SHIB/USDT $0.000005000 $645.06 12:02:35 14/06/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $2.53 $625.11 14:10:23 14/06/2026
293 Foxbit Foxbit SHIB/BRL $0.000004990 $576.14 17:00:11 14/06/2026
294 ShibaSwap ShibaSwap SHIB/USDC $0.000004990 $484.69 16:00:47 14/06/2026
295 Bitlo Bitlo SHIB/TRY $0.000004990 $475.93 17:00:09 14/06/2026
296 Flipster Flipster 1000SHIB/USDT $0.004997 $473.38 17:00:15 14/06/2026
297 KuCoin KuCoin SHIB/DOGE $0.000005000 $349.42 16:56:53 14/06/2026
298 Bitbns Bitbns SHIB/INR $0.000002410 $309.62 17:00:08 14/06/2026
299 VALR VALR SHIB/ZAR $0.000005010 $268.50 17:00:11 14/06/2026
300 CoinJar CoinJar SHIB/AUD $0.000004980 $266.27 17:00:28 14/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:18 14/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,007,655 với tỷ giá $0.004993.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá