Shiba Inu SHIB
Xếp hạng #31
22:24:00 08/10/2026
Giá Shiba Inu (SHIB)
$0.000005237 -2.63%
0.000000000064 BTC
0 VND
Thấp: $0.000005237
Cao: $0.000005481
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005410 | $77,714,547 | 22:00:07 08/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005410 | $77,714,547 | 22:00:07 08/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005420 | $56,896,287 | 21:57:07 08/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005408 | $36,439,217 | 21:54:17 08/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005415 | $28,857,795 | 21:57:16 08/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005415 | $27,472,547 | 21:57:15 08/10/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005420 | $15,851,549 | 21:57:11 08/10/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005430 | $13,663,967 | 21:57:16 08/10/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000005420 | $11,315,858 | 21:57:16 08/10/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005415 | $10,595,917 | 21:57:16 08/10/2026 |
| 11 |  LBank |
SHIB/USDT | $0.000005420 | $10,407,067 | 21:57:16 08/10/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000005420 | $9,897,473 | 22:00:08 08/10/2026 |
| 13 |  Koinbay |
SHIB/USDT | $0.005420 | $6,988,115 | 21:54:15 08/10/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000005420 | $6,907,304 | 22:00:16 08/10/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000005410 | $6,509,040 | 21:54:16 08/10/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005406 | $6,198,312 | 21:54:16 08/10/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005410 | $5,937,443 | 21:57:15 08/10/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005416 | $5,852,988 | 21:57:18 08/10/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000005420 | $5,696,379 | 21:56:23 08/10/2026 |
| 20 |  EasiCoin |
1000SHIB/USDT | $0.005412 | $5,559,952 | 22:00:17 08/10/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005413 | $4,900,711 | 22:00:16 08/10/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.005416 | $4,893,058 | 21:57:15 08/10/2026 |
| 23 |  Binibit |
SHIB/USDT | $0.000005420 | $4,624,640 | 22:00:08 08/10/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000005430 | $4,418,315 | 21:57:07 08/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.005415 | $4,386,177 | 21:57:20 08/10/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000005510 | $4,173,363 | 21:56:23 08/10/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000005410 | $4,032,356 | 21:57:17 08/10/2026 |
| 28 | Binance |
SHIB/USDT | $0.000005420 | $3,740,171 | 21:56:42 08/10/2026 |
| 29 | OneEx |
SHIB/USDT | $0.000005420 | $3,637,015 | 22:00:07 08/10/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000005410 | $3,274,347 | 21:54:15 08/10/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000005420 | $3,269,710 | 22:00:17 08/10/2026 |
| 32 |  OKX |
SHIB/USDT | $0.000005420 | $2,830,327 | 21:56:24 08/10/2026 |
| 33 |  Gems Trade |
SHIB/USDT | $0.000005410 | $2,824,575 | 22:00:08 08/10/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.005414 | $2,634,948 | 21:57:16 08/10/2026 |
| 35 |  YUBIT |
1000SHIB/USDT | $0.005415 | $2,461,754 | 21:57:15 08/10/2026 |
| 36 | Biconomy.com |
SHIB/USDT | $0.000005420 | $2,425,561 | 21:57:12 08/10/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000005410 | $2,375,760 | 21:59:23 08/10/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.005417 | $2,199,388 | 21:57:15 08/10/2026 |
| 39 |  WhiteBIT |
SHIB/USDT | $0.000005420 | $2,010,775 | 21:54:11 08/10/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.005405 | $1,907,539 | 21:54:17 08/10/2026 |
| 41 | Bybit |
SHIB/USDT | $0.000005410 | $1,872,711 | 21:54:08 08/10/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000005430 | $1,871,885 | 21:57:12 08/10/2026 |
| 43 |  4E |
SHIB/USDT | $0.000005410 | $1,850,635 | 22:00:09 08/10/2026 |
| 44 |  BloFin |
SHIB/USDT | $0.000005410 | $1,757,152 | 21:57:11 08/10/2026 |
| 45 |  Cryptomus |
SHIB/USDT | $0.000005420 | $1,734,578 | 21:57:11 08/10/2026 |
| 46 |  P2B |
SHIB/USDT | $0.000005410 | $1,727,180 | 21:54:07 08/10/2026 |
| 47 |  Gate |
SHIB/USDT | $0.000005400 | $1,725,831 | 21:54:19 08/10/2026 |
| 48 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005420 | $1,679,742 | 21:57:12 08/10/2026 |
| 49 |  Bithumb |
SHIB/KRW | $0.000005440 | $1,672,388 | 21:59:53 08/10/2026 |
| 50 | DigiFinex |
SHIB/USDT | $0.000005420 | $1,620,673 | 21:57:07 08/10/2026 |
| 51 | Tapbit |
SHIB/USDT | $0.000005430 | $1,503,355 | 21:57:07 08/10/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.005422 | $1,502,507 | 21:57:15 08/10/2026 |
| 53 |  Paribu |
SHIB/TRY | $0.000005420 | $1,488,752 | 21:58:23 08/10/2026 |
| 54 |  AIA Exchange |
SHIB/USDT | $0.000005410 | $1,395,522 | 22:00:07 08/10/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000005430 | $1,364,327 | 21:57:08 08/10/2026 |
| 56 |  BTSE |
1KSHIB/USDT | $0.005412 | $1,341,741 | 21:57:15 08/10/2026 |
| 57 |  BITmarkets |
1KSHIB/USDT | $0.005413 | $1,340,929 | 21:57:15 08/10/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000005420 | $1,296,916 | 21:57:07 08/10/2026 |
| 59 | Hotcoin |
SHIB/USDT | $0.000005440 | $1,287,756 | 21:54:10 08/10/2026 |
| 60 | Phemex |
SHIB/USDT | $0.000005430 | $1,252,787 | 21:57:11 08/10/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000005410 | $1,208,064 | 21:54:07 08/10/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005420 | $1,184,717 | 22:00:11 08/10/2026 |
| 63 |  GroveX |
SHIB/USDT | $0.000005420 | $1,128,780 | 22:00:10 08/10/2026 |
| 64 | OrangeX |
SHIB/USDT | $0.000005410 | $991,035 | 21:57:11 08/10/2026 |
| 65 | KuCoin |
SHIB/USDT | $0.000005410 | $902,797 | 21:54:19 08/10/2026 |
| 66 | BitradeX |
SHIB/USDT | $0.000005420 | $891,406 | 21:57:10 08/10/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005420 | $881,893 | 21:57:07 08/10/2026 |
| 68 |  IBIT Global |
SHIB/USDT | $0.000005410 | $832,187 | 22:00:07 08/10/2026 |
| 69 | YUBIT |
SHIB/USDT | $0.000005420 | $807,541 | 21:57:11 08/10/2026 |
| 70 |  Coinbase Exchange |
SHIB/USD | $0.000005420 | $746,536 | 21:57:00 08/10/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000005410 | $746,177 | 21:57:07 08/10/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005420 | $744,773 | 21:57:08 08/10/2026 |
| 73 | LBank |
SHIB/USDT | $0.000005420 | $742,700 | 21:57:12 08/10/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000005420 | $726,599 | 22:00:12 08/10/2026 |
| 75 |  FameEX |
SHIB/USDT | $0.000005420 | $720,559 | 21:57:10 08/10/2026 |
| 76 |  Kraken |
SHIB/USD | $0.000005420 | $685,547 | 21:59:24 08/10/2026 |
| 77 |  BASEKX |
SHIB/USDT | $0.000005420 | $651,049 | 21:57:15 08/10/2026 |
| 78 |  KoinBX |
SHIB/USDT | $0.000005420 | $643,343 | 21:57:12 08/10/2026 |
| 79 |  VinDAX |
SHIB/USDT | $0.000005420 | $590,219 | 22:00:12 08/10/2026 |
| 80 | Binance |
SHIB/USDC | $0.000005430 | $587,403 | 21:56:42 08/10/2026 |
| 81 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,403 | 22:00:16 08/10/2026 |
| 82 |  Zoomex |
SHIB/USDT | $0.000005420 | $564,201 | 21:48:10 08/10/2026 |
| 83 |  BitKan |
SHIB/USDT | $0.000005420 | $497,216 | 22:00:08 08/10/2026 |
| 84 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005420 | $470,412 | 21:59:23 08/10/2026 |
| 85 |  Hyperliquid |
kSHIB/USDC | $0.005415 | $459,921 | 21:54:26 08/10/2026 |
| 86 | Gate |
SHIB/USDT | $0.000005420 | $438,254 | 21:56:24 08/10/2026 |
| 87 | WhiteBIT |
SHIB/TRY | $0.000005410 | $413,400 | 21:54:11 08/10/2026 |
| 88 | BloFin |
SHIB/USDT | $0.000005410 | $405,556 | 21:57:17 08/10/2026 |
| 89 |  IndoEx |
SHIB/USDT | $0.000005420 | $374,366 | 21:57:11 08/10/2026 |
| 90 |  BiKing |
SHIB/USDT | $0.000005420 | $373,503 | 22:00:07 08/10/2026 |
| 91 |  ASTX |
SHIB/USDT | $0.000005430 | $373,261 | 22:00:08 08/10/2026 |
| 92 |  Coinstore |
SHIB/USDT | $0.000005410 | $370,809 | 21:54:14 08/10/2026 |
| 93 |  ICRYPEX |
SHIB/USDT | $0.000005390 | $360,655 | 21:57:09 08/10/2026 |
| 94 | Binance |
SHIB/TRY | $0.000005430 | $358,406 | 21:56:42 08/10/2026 |
| 95 |  Bitbase |
SHIB/USDT | $0.000005420 | $337,903 | 21:57:08 08/10/2026 |
| 96 |  Lighter |
1000SHIB/USDC | $0.005423 | $323,558 | 21:57:15 08/10/2026 |
| 97 | WhiteBIT |
SHIB/USDC | $0.000005430 | $318,811 | 21:54:11 08/10/2026 |
| 98 |  HTX |
SHIB/USDT | $0.000005410 | $290,192 | 21:54:16 08/10/2026 |
| 99 | Phemex |
SHIB/USDC | $0.000005410 | $281,499 | 21:57:11 08/10/2026 |
| 100 |  CoinUp.io |
SHIB/USDT | $0.000005420 | $275,709 | 21:57:12 08/10/2026 |
| 101 |  Bitvavo |
SHIB/EUR | $0.000005430 | $269,913 | 21:57:12 08/10/2026 |
| 102 |  Bitazza |
SHIB/USDT | $0.000005420 | $260,582 | 22:00:08 08/10/2026 |
| 103 |  MGBX |
SHIB/USDT | $0.000005420 | $259,406 | 21:57:22 08/10/2026 |
| 104 | Bitget |
SHIB/USDT | $0.000005420 | $258,536 | 21:54:56 08/10/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000005410 | $254,847 | 22:00:20 08/10/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000005430 | $251,572 | 21:57:09 08/10/2026 |
| 107 | ASTX |
SHIB/USDT | $0.000005410 | $237,421 | 22:00:16 08/10/2026 |
| 108 |  XT.COM |
SHIB/USDC | $0.000005430 | $235,405 | 21:57:08 08/10/2026 |
| 109 | BYDFi |
SHIB/USDT | $0.000005410 | $233,328 | 21:54:08 08/10/2026 |
| 110 |  Bitcastle |
SHIB/USDT | $0.000005420 | $230,882 | 21:57:12 08/10/2026 |
| 111 |  BingX |
SHIB/USDT | $0.000005420 | $223,736 | 21:48:11 08/10/2026 |
| 112 | EasiCoin |
SHIB/USDT | $0.000005420 | $219,333 | 22:00:10 08/10/2026 |
| 113 |  Cat.Ex |
SHIB/USDT | $0.000005430 | $212,444 | 22:00:09 08/10/2026 |
| 114 | WhiteBIT |
SHIB/UAH | $0.000005240 | $206,776 | 21:54:11 08/10/2026 |
| 115 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,018 | 22:00:09 08/10/2026 |
| 116 |  Crypto.com Exchange |
SHIB/USDT | $0.000005420 | $200,877 | 21:51:10 08/10/2026 |
| 117 |  SuperEx |
SHIB/USDT | $0.000005400 | $195,536 | 21:51:09 08/10/2026 |
| 118 |  Pionex |
SHIB/USDT | $0.000005420 | $192,763 | 21:57:18 08/10/2026 |
| 119 |  KTX |
SHIB/USDT | $0.000005420 | $182,919 | 22:00:08 08/10/2026 |
| 120 | Bitbase |
SHIB/USDC | $0.000005420 | $182,625 | 21:57:08 08/10/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000005420 | $181,220 | 21:57:07 08/10/2026 |
| 122 |  Kalshi |
1000SHIB/USD | $0.005417 | $177,840 | 22:00:15 08/10/2026 |
| 123 | Kraken |
SHIB/EUR | $0.000005410 | $174,628 | 21:59:24 08/10/2026 |
| 124 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005440 | $173,209 | 21:59:23 08/10/2026 |
| 125 |  Bit2Me |
SHIB/EUR | $0.000005410 | $171,077 | 21:57:07 08/10/2026 |
| 126 |  Niza.io |
SHIB/USD | $0.000005420 | $170,187 | 21:57:08 08/10/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000005410 | $167,262 | 22:00:09 08/10/2026 |
| 128 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005417 | $158,326 | 22:00:50 08/10/2026 |
| 129 |  x.me Exchange |
SHIB/USDT | $0.000005430 | $148,384 | 21:57:11 08/10/2026 |
| 130 |  ShibaSwap |
SHIB/WETH | $0.000005400 | $146,678 | 21:56:59 08/10/2026 |
| 131 | KuCoin |
SHIB/USDC | $0.000005420 | $139,954 | 21:56:23 08/10/2026 |
| 132 | Crypto.com Exchange |
SHIB/USD | $0.000005430 | $134,753 | 21:51:10 08/10/2026 |
| 133 |  Blynex |
SHIB/USDT | $0.000005430 | $131,620 | 22:00:07 08/10/2026 |
| 134 | MEXC |
SHIB/USDC | $0.000005410 | $129,790 | 21:54:16 08/10/2026 |
| 135 |  CoinTR |
SHIB/TRY | $0.000005410 | $128,122 | 22:00:11 08/10/2026 |
| 136 |  Bitrue |
SHIB/USDT | $0.000005430 | $125,732 | 21:57:07 08/10/2026 |
| 137 | Bitrue |
SHIB/XRP | $0.000005430 | $122,589 | 21:57:07 08/10/2026 |
| 138 |  CriptoSwaps |
SHIB/USDT | $0.000005420 | $121,592 | 21:57:11 08/10/2026 |
| 139 |  Coinone |
SHIB/KRW | $0.000005510 | $118,959 | 21:59:53 08/10/2026 |
| 140 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005400 | $116,542 | 21:51:11 08/10/2026 |
| 141 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005400 | $108,140 | 21:44:35 08/10/2026 |
| 142 | BitDelta |
SHIB/USDC | $0.000005410 | $100,678 | 21:57:11 08/10/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000005410 | $100,357 | 22:00:09 08/10/2026 |
| 144 |  KCEX |
SHIB/USDT | $0.000005420 | $98,893.90 | 21:57:12 08/10/2026 |
| 145 |  B2Z Exchange |
SHIB/USD | $0.000005410 | $95,726.24 | 22:00:07 08/10/2026 |
| 146 | BITmarkets |
SHIB/USD | $0.000005410 | $95,577.21 | 21:57:08 08/10/2026 |
| 147 |  BitoPro |
SHIB/TWD | $0.000005420 | $93,058.06 | 21:57:08 08/10/2026 |
| 148 |  Bitcoiva |
SHIB/INR | $0.000005570 | $92,348.91 | 22:00:08 08/10/2026 |
| 149 | WhiteBIT |
SHIB/EUR | $0.000005400 | $91,308.93 | 21:54:11 08/10/2026 |
| 150 | BitTap |
SHIB/USDT | $0.000005430 | $89,294.20 | 22:00:14 08/10/2026 |
| 151 | WhiteBIT |
SHIB/USD | $0.000005430 | $77,198.60 | 21:54:11 08/10/2026 |
| 152 | Deepcoin |
SHIB/USDT | $0.000005420 | $69,266.69 | 21:57:07 08/10/2026 |
| 153 |  BVOX |
SHIB/USDT | $0.000005420 | $69,201.40 | 21:54:07 08/10/2026 |
| 154 |  BigONE |
SHIB/USDT | $0.000005390 | $68,090.08 | 21:51:07 08/10/2026 |
| 155 |  AEGET |
SHIB/USDT | $0.000005410 | $67,836.46 | 22:00:16 08/10/2026 |
| 156 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $67,403.12 | 21:19:50 08/10/2026 |
| 157 |  Revolut X |
SHIB/USD | $0.000005420 | $65,002.96 | 22:00:13 08/10/2026 |
| 158 | Coinbase Exchange |
SHIB/EUR | $0.000005410 | $62,811.43 | 21:57:00 08/10/2026 |
| 159 | Pionex |
SHIB/USDT | $0.000005420 | $60,301.71 | 21:57:13 08/10/2026 |
| 160 |  CoinDCX |
SHIB/INR | $0.000005600 | $58,907.88 | 21:54:07 08/10/2026 |
| 161 |  Binance TH |
SHIB/USDT | $0.000005420 | $58,154.69 | 21:57:07 08/10/2026 |
| 162 | Binance |
SHIB/BRL | $0.000005440 | $56,620.83 | 21:56:42 08/10/2026 |
| 163 | Binance |
SHIB/FDUSD | $0.000005410 | $56,285.17 | 21:56:42 08/10/2026 |
| 164 | Coinbase Exchange |
SHIB/USDT | $0.000005340 | $54,909.64 | 21:57:00 08/10/2026 |
| 165 |  Aster |
1000SHIB/USDT | $0.005412 | $54,298.74 | 21:54:15 08/10/2026 |
| 166 |  XBO.com |
SHIB/USDT | $0.000005410 | $53,774.04 | 22:00:07 08/10/2026 |
| 167 | MGBX |
SHIB/USDT | $0.000005410 | $53,269.77 | 21:57:17 08/10/2026 |
| 168 |  Picol |
SHIB/USDT | $0.000005420 | $53,150.55 | 22:00:08 08/10/2026 |
| 169 | CoinTR |
SHIB/USDT | $0.000005450 | $49,023.73 | 22:00:11 08/10/2026 |
| 170 |  Coins.ph |
SHIB/PHP | $0.000005420 | $46,726.78 | 21:51:18 08/10/2026 |
| 171 |  Tothemoon |
SHIB/USD | $0.000005430 | $45,003.64 | 21:57:12 08/10/2026 |
| 172 | Niza.io |
SHIB/EUR | $0.000005410 | $43,581.72 | 21:57:08 08/10/2026 |
| 173 | BingX |
SHIB/USDC | $0.000005420 | $43,117.23 | 21:48:11 08/10/2026 |
| 174 |  Meteora DLMM |
USDC/SHIB | $1.00 | $42,747.49 | 21:50:37 08/10/2026 |
| 175 | Cryptomus |
SHIB/USDC | $0.000005420 | $42,640.73 | 21:57:11 08/10/2026 |
| 176 |  Uniswap v2 |
SHIB/WETH | $0.000005430 | $38,115.76 | 21:58:35 08/10/2026 |
| 177 | Bitrue |
SHIB/USDC | $0.000005430 | $37,280.89 | 21:57:07 08/10/2026 |
| 178 | Binance |
SHIB/JPY | $0.000005430 | $36,927.24 | 21:56:42 08/10/2026 |
| 179 | LBank |
SHIB/USDC | $0.000005430 | $36,312.90 | 21:57:12 08/10/2026 |
| 180 | Bitcoiva |
SHIB/USDT | $0.000005420 | $36,081.52 | 22:00:08 08/10/2026 |
| 181 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005420 | $31,936.70 | 21:59:23 08/10/2026 |
| 182 | MEXC |
SHIB/USDC | $0.000005420 | $31,601.28 | 21:54:07 08/10/2026 |
| 183 |  TxFlow |
SHIB/USDC | $0.000005430 | $29,376.31 | 22:00:09 08/10/2026 |
| 184 |  AlphaX |
1000SHIB/USDT | $0.005412 | $27,191.06 | 21:57:17 08/10/2026 |
| 185 | XBO.com |
SHIB/USDC | $0.000005410 | $26,917.64 | 22:00:07 08/10/2026 |
| 186 | HTX |
SHIB/USDT | $0.000005420 | $26,506.61 | 21:56:54 08/10/2026 |
| 187 |  CRMClick |
SHIB/USDT | $0.000005420 | $26,505.45 | 22:00:07 08/10/2026 |
| 188 | OKX |
SHIB/USDC | $0.000005420 | $26,481.12 | 21:56:24 08/10/2026 |
| 189 |  Digital X |
SHIB/KRW | $0.000005510 | $26,337.45 | 21:57:12 08/10/2026 |
| 190 |  OmniX |
SHIB/USDT | $0.000005420 | $25,923.60 | 21:57:08 08/10/2026 |
| 191 | Coins.ph |
SHIB/USDT | $0.000005420 | $25,920.72 | 21:51:18 08/10/2026 |
| 192 | WEEX |
SHIB/USDT | $0.000005420 | $25,858.49 | 21:57:12 08/10/2026 |
| 193 | Hibt |
SHIB/USDT | $0.000005420 | $24,443.60 | 21:57:18 08/10/2026 |
| 194 |  CoinCola |
SHIB/USDT | $0.000005420 | $23,422.02 | 22:00:07 08/10/2026 |
| 195 | YEX |
SHIB/USDC | $0.000005420 | $23,023.78 | 17:27:09 08/10/2026 |
| 196 |  Indodax |
SHIB/IDR | $0.000005440 | $22,078.63 | 21:59:24 08/10/2026 |
| 197 | Gate |
SHIB/USDC | $0.000005420 | $21,984.00 | 21:56:24 08/10/2026 |
| 198 | Bybit |
SHIB/USDC | $0.000005430 | $21,601.84 | 21:54:08 08/10/2026 |
| 199 | Coinbase Exchange |
SHIB/GBP | $0.000005410 | $21,353.05 | 21:57:00 08/10/2026 |
| 200 | BtcTurk | Kripto |
SHIB/USDT | $0.000005430 | $20,704.32 | 21:59:23 08/10/2026 |
| 201 |  LeveX |
SHIB/USDT | $0.000005420 | $19,182.68 | 22:00:07 08/10/2026 |
| 202 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005390 | $18,485.98 | 21:58:08 08/10/2026 |
| 203 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.12 | 21:57:07 08/10/2026 |
| 204 | Tothemoon |
SHIB/USDT | $0.000005430 | $16,396.17 | 21:57:12 08/10/2026 |
| 205 |  Bitkub |
SHIB/THB | $0.000005380 | $15,599.76 | 21:57:07 08/10/2026 |
| 206 | Revolut X |
SHIB/GBP | $0.000005420 | $15,237.69 | 22:00:13 08/10/2026 |
| 207 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005420 | $14,689.90 | 21:50:48 08/10/2026 |
| 208 | Binance |
SHIB/EUR | $0.000005410 | $12,965.20 | 21:56:42 08/10/2026 |
| 209 | LeveX |
SHIB/USDC | $0.000005430 | $12,543.64 | 22:00:07 08/10/2026 |
| 210 | Bitazza |
SHIB/THB | $0.000005400 | $11,068.47 | 22:00:08 08/10/2026 |
| 211 |  Gemini |
SHIB/USD | $0.000005410 | $10,536.57 | 21:59:54 08/10/2026 |
| 212 | Revolut X |
SHIB/EUR | $0.000005410 | $10,296.20 | 22:00:13 08/10/2026 |
| 213 |  Tokocrypto |
SHIB/USDT | $0.000005430 | $10,088.04 | 21:57:08 08/10/2026 |
| 214 |  SunX |
SHIB/USDT | $0.000005410 | $9,453.99 | 22:00:16 08/10/2026 |
| 215 | BiKing |
SHIB/USDT | $0.000005410 | $8,888.48 | 22:00:17 08/10/2026 |
| 216 |  NexDAX |
SHIB/USDT | $0.000005420 | $8,735.92 | 21:57:09 08/10/2026 |
| 217 |  ChangeNOW |
SHIB/BTC | $0.000005390 | $7,999.72 | 21:57:07 08/10/2026 |
| 218 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005420 | $7,975.03 | 21:55:45 08/10/2026 |
| 219 | OKX |
SHIB/EUR | $0.000005410 | $7,737.17 | 21:56:24 08/10/2026 |
| 220 | BITmarkets |
SHIB/USDT | $0.000005410 | $7,658.67 | 21:57:08 08/10/2026 |
| 221 | BTSE |
SHIB/USDT | $0.000005410 | $7,653.61 | 21:57:11 08/10/2026 |
| 222 | B2Z Exchange |
SHIB/USDT | $0.000005430 | $7,639.66 | 22:00:07 08/10/2026 |
| 223 |  Bybit EU |
SHIB/USDC | $0.000005420 | $7,015.30 | 21:39:12 08/10/2026 |
| 224 | BYDFi |
SHIB/USDC | $0.000005410 | $6,889.01 | 21:54:08 08/10/2026 |
| 225 |  WazirX |
SHIB/INR | $0.000005500 | $6,006.08 | 22:00:08 08/10/2026 |
| 226 | Bitrue |
SHIB/BTR | $0.000005420 | $5,637.26 | 21:57:07 08/10/2026 |
| 227 |  BabySwap |
SHIB/USDT | $0.000005410 | $5,191.07 | 21:55:39 08/10/2026 |
| 228 |  Kanga Exchange |
SHIB/USDC | $0.000005430 | $4,908.61 | 21:57:07 08/10/2026 |
| 229 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005410 | $4,401.04 | 21:58:08 08/10/2026 |
| 230 | WEEX |
SHIB/USDC | $0.000005430 | $4,397.30 | 21:57:12 08/10/2026 |
| 231 | Bit2Me |
SHIB/USDC | $0.000005420 | $4,359.55 | 21:57:07 08/10/2026 |
| 232 | Kanga Exchange |
SHIB/PLN | $0.000005440 | $4,317.11 | 21:57:07 08/10/2026 |
| 233 | Kraken |
SHIB/USDC | $0.000005420 | $4,203.72 | 21:59:24 08/10/2026 |
| 234 |  Bitlo |
SHIB/TRY | $0.000005420 | $4,154.93 | 21:57:11 08/10/2026 |
| 235 |  Foxbit |
SHIB/BRL | $0.000005430 | $4,066.62 | 21:54:07 08/10/2026 |
| 236 | Raydium (CLMM) |
SHIB/SOL | $0.000005430 | $3,874.45 | 21:59:14 08/10/2026 |
| 237 |  Ndax |
SHIB/CAD | $0.000005440 | $3,749.91 | 22:00:18 08/10/2026 |
| 238 | AEGET |
SHIB/USDT | $0.000005430 | $3,732.64 | 22:00:08 08/10/2026 |
| 239 |  Bitfinex |
SHIB/USDT | $0.000005410 | $3,654.78 | 21:59:23 08/10/2026 |
| 240 |  VALR |
SHIB/ZAR | $0.000005420 | $3,491.51 | 21:57:12 08/10/2026 |
| 241 | Kanga Exchange |
SHIB/USDT | $0.000005410 | $3,384.85 | 21:57:07 08/10/2026 |
| 242 |  TRIV |
SHIB/IDR | $0.000005440 | $3,384.63 | 22:00:10 08/10/2026 |
| 243 | TRIV |
SHIB/USDT | $0.000005420 | $3,384.62 | 22:00:10 08/10/2026 |
| 244 | ShibaSwap |
SHIB/USDT | $0.000005430 | $3,070.09 | 21:57:35 08/10/2026 |
| 245 |  Remitano |
SHIB/USDT | $0.000005410 | $2,948.21 | 22:00:08 08/10/2026 |
| 246 | Raydium (CLMM) |
SHIB/SOL | $0.000005420 | $2,940.21 | 21:39:03 08/10/2026 |
| 247 | Bitlo |
SHIB/USDT | $0.000005440 | $2,894.83 | 21:57:11 08/10/2026 |
| 248 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,892.37 | 22:00:07 08/10/2026 |
| 249 |  Biswap v2 |
SHIB/WBNB | $0.000005410 | $2,695.36 | 21:58:08 08/10/2026 |
| 250 | ShibaSwap |
SHIB/BONE | $0.000005380 | $2,582.55 | 21:41:35 08/10/2026 |
| 251 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005420 | $2,482.04 | 21:20:29 08/10/2026 |
| 252 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005410 | $2,464.63 | 21:32:11 08/10/2026 |
| 253 | OKX |
SHIB/TRY | $0.000005380 | $2,332.35 | 21:56:24 08/10/2026 |
| 254 |  Altcoin Trader |
SHIB/ZAR | $0.000005400 | $2,135.81 | 21:57:13 08/10/2026 |
| 255 | Bitfinex |
SHIB/USD | $0.000005430 | $2,084.99 | 21:59:23 08/10/2026 |
| 256 |  Binance.US |
SHIB/USDT | $0.000005400 | $1,991.64 | 21:59:23 08/10/2026 |
| 257 | ShibaSwap |
SHIB/USDC | $0.000005420 | $1,837.03 | 21:16:11 08/10/2026 |
| 258 |  Reku |
SHIB/IDR | $0.000005420 | $1,748.24 | 21:57:11 08/10/2026 |
| 259 |  CEX.IO |
SHIB/USDT | $0.000005440 | $1,743.97 | 21:51:12 08/10/2026 |
| 260 | Indodax |
SHIB/USDT | $0.000005370 | $1,683.03 | 21:59:24 08/10/2026 |
| 261 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005420 | $1,527.52 | 21:04:59 08/10/2026 |
| 262 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,514.13 | $1,265.84 | 21:11:47 08/10/2026 |
| 263 |  MAX Exchange |
SHIB/TWD | $0.000005330 | $1,161.76 | 21:54:07 08/10/2026 |
| 264 | Binance.US |
SHIB/USD | $0.000005400 | $1,123.50 | 21:59:23 08/10/2026 |
| 265 |  ZebPay |
SHIB/INR | $0.000005560 | $898.34 | 21:57:09 08/10/2026 |
| 266 | Bitfinex |
SHIB/USDT | $0.000005880 | $886.71 | 21:57:15 08/10/2026 |
| 267 | Bybit |
SHIB/EUR | $0.000005350 | $795.39 | 21:54:08 08/10/2026 |
| 268 | B2Z Exchange |
SHIB/USDC | $0.000005420 | $785.82 | 22:00:07 08/10/2026 |
| 269 | BITmarkets |
SHIB/USDC | $0.000005420 | $783.77 | 21:57:08 08/10/2026 |
| 270 | Niza.io |
SHIB/USDT | $0.000005420 | $601.36 | 21:57:08 08/10/2026 |
| 271 | CEX.IO |
SHIB/USD | $0.000005440 | $566.25 | 21:51:12 08/10/2026 |
| 272 | Raydium (CLMM) |
USDC/SHIB | $0.9371 | $531.49 | 01:02:25 07/10/2026 |
| 273 |  Giottus |
SHIB/INR | $0.000005580 | $531.08 | 21:48:09 08/10/2026 |
| 274 | WazirX |
SHIB/USDT | $0.000005360 | $463.94 | 22:00:08 08/10/2026 |
| 275 | Giottus |
SHIB/USDT | $0.000005410 | $462.63 | 21:48:09 08/10/2026 |
| 276 | Revolut X |
SHIB/USDC | $0.000005440 | $384.69 | 22:00:13 08/10/2026 |
| 277 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000005390 | $302.67 | 19:05:47 08/10/2026 |
| 278 | Crypto.com Exchange |
SHIB/USD | $0.000005390 | $251.07 | 20:48:21 08/10/2026 |
| 279 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005340 | $196.27 | 16:53:59 08/10/2026 |
| 280 | KuCoin |
SHIB/DOGE | $0.000005370 | $181.06 | 21:56:23 08/10/2026 |
| 281 |  Alita Finance |
SHIB/WBNB | $0.000005400 | $178.82 | 21:20:56 08/10/2026 |
| 282 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005440 | $160.27 | 16:45:58 08/10/2026 |
| 283 | BITmarkets |
SHIB/IDR | $0.000005430 | $155.69 | 21:57:08 08/10/2026 |
| 284 | MAX Exchange |
SHIB/USDT | $0.000005980 | $128.55 | 21:54:07 08/10/2026 |
| 285 | Bybit EU |
SHIB/EUR | $0.000005430 | $118.21 | 21:39:12 08/10/2026 |
| 286 | Uniswap v2 |
SHIB/USDT | $0.000005370 | $101.06 | 20:12:11 08/10/2026 |
| 287 | CoinDCX |
SHIB/USDT | $0.000005430 | $97.66 | 21:54:07 08/10/2026 |
| 288 |  Nomiswap |
SHIB/BUSD | $0.000005420 | $89.66 | 21:54:41 08/10/2026 |
| 289 |  Independent Reserve |
SHIB/AUD | $0.000005410 | $84.79 | 21:57:12 08/10/2026 |
| 290 |  Binance Alpha |
US/SHIB | $0.01089 | $73.90 | 00:34:22 06/10/2026 |
| 291 |  CoinJar |
SHIB/AUD | $0.000005410 | $71.35 | 21:57:24 08/10/2026 |
| 292 | Binance Alpha |
TAKE/SHIB | $0.06722 | $67.33 | 14:15:52 06/10/2026 |
| 293 | CoinJar |
SHIB/USDT | $0.000005490 | $65.84 | 21:57:24 08/10/2026 |
| 294 | Tokocrypto |
SHIB/USDC | $0.000005430 | $64.06 | 21:57:08 08/10/2026 |
| 295 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004060 | $61.49 | 21:32:59 07/10/2026 |
| 296 | CEX.IO |
SHIB/EUR | $0.000005450 | $50.98 | 21:51:12 08/10/2026 |
| 297 | Binance Alpha |
RIVER/SHIB | $1.21 | $47.05 | 17:37:24 03/10/2026 |
| 298 |  Fstswap |
SHIB/FIST | $0.000005430 | $46.99 | 20:52:28 08/10/2026 |
| 299 | Uniswap v2 |
SHIB/OSAK | $0.000005590 | $43.82 | 17:08:23 08/10/2026 |
| 300 | Binance Alpha |
FLUID/SHIB | $1.94 | $30.17 | 00:38:42 07/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:07 08/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,714,547 với tỷ giá $0.000005410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.