Shiba Inu SHIB
Xếp hạng #25
11:24:00 01/01/2026
Giá Shiba Inu (SHIB)
$0.000006915 -2.25%
0.000000000079 BTC
0 VND
Thấp: $0.000006834
Cao: $0.000007122
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006919 | $270,155,265 | 10:57:18 01/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000006920 | $136,644,342 | 11:00:15 01/01/2026 |
| 3 |  EagleX |
1000SHIB/USDT | $0.006917 | $119,868,873 | 11:00:15 01/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.006919 | $69,560,420 | 11:00:18 01/01/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006918 | $58,116,081 | 10:54:17 01/01/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000006920 | $53,419,034 | 10:57:16 01/01/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006919 | $44,918,384 | 10:57:15 01/01/2026 |
| 8 |  MEXC |
SHIB/USDT | $0.000006920 | $40,400,762 | 10:57:15 01/01/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02183 | $35,861,289 | 10:54:15 01/01/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000006930 | $32,145,776 | 11:00:16 01/01/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.006917 | $26,221,259 | 10:57:16 01/01/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000006920 | $24,426,432 | 10:55:48 01/01/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000006920 | $22,116,047 | 10:54:19 01/01/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006930 | $20,940,874 | 10:57:17 01/01/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.006920 | $20,019,843 | 10:57:16 01/01/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.006921 | $19,117,246 | 10:57:16 01/01/2026 |
| 17 |  FameEX |
SHIB/USDT | $0.000006920 | $16,267,871 | 10:57:17 01/01/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.006917 | $15,363,279 | 10:54:17 01/01/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000006930 | $12,759,446 | 11:00:08 01/01/2026 |
| 20 |  BTDUex |
SHIB/USDT | $0.000006920 | $11,857,404 | 11:00:10 01/01/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000006920 | $9,111,576 | 10:54:15 01/01/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000006930 | $9,062,387 | 10:57:07 01/01/2026 |
| 23 | Binance |
SHIB/USDT | $0.000006920 | $8,173,529 | 10:56:42 01/01/2026 |
| 24 |  BiKing |
SHIB/USDT | $0.000006930 | $8,169,939 | 11:00:10 01/01/2026 |
| 25 |  YEX |
SHIB/USDT | $0.006917 | $8,147,591 | 11:00:17 01/01/2026 |
| 26 |  YUBIT |
1000SHIB/USDT | $0.006919 | $7,999,123 | 10:57:16 01/01/2026 |
| 27 |  EasiCoin |
1000SHIB/USDT | $0.006918 | $7,689,918 | 11:00:16 01/01/2026 |
| 28 |  Hibt |
SHIB/USDT | $0.000006930 | $7,562,021 | 10:54:11 01/01/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000006920 | $7,439,414 | 11:00:17 01/01/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000006920 | $7,383,091 | 10:54:16 01/01/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000006930 | $6,648,069 | 11:00:10 01/01/2026 |
| 32 |  Millionero |
SHIB/USDT | $0.000006920 | $6,467,926 | 11:00:14 01/01/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.006923 | $6,285,196 | 10:57:16 01/01/2026 |
| 34 |  BTSE |
1KSHIB/USDT | $0.006915 | $6,173,840 | 10:57:15 01/01/2026 |
| 35 |  Toobit |
1000SHIB/USDT | $0.006920 | $5,992,177 | 10:57:16 01/01/2026 |
| 36 |  CEEX exchange |
SHIB/USDT | $0.000006920 | $5,938,804 | 11:00:10 01/01/2026 |
| 37 |  BITmarkets |
1KSHIB/USDT | $0.006926 | $5,904,227 | 11:00:15 01/01/2026 |
| 38 |  Gate |
SHIB/USDT | $0.000006920 | $5,831,436 | 10:54:19 01/01/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000006990 | $5,404,297 | 10:56:23 01/01/2026 |
| 40 | BitMart |
SHIB/USDT | $0.000006920 | $5,226,032 | 10:57:12 01/01/2026 |
| 41 |  NovaEx |
SHIB/USDT | $0.000006920 | $4,975,121 | 11:00:10 01/01/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.006919 | $4,871,220 | 10:57:15 01/01/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000006920 | $4,851,647 | 10:57:16 01/01/2026 |
| 44 |  Bitop |
SHIB/USDT | $0.006917 | $4,646,538 | 11:00:19 01/01/2026 |
| 45 | Hotcoin |
SHIB/USDT | $0.000006940 | $4,219,167 | 10:58:14 01/01/2026 |
| 46 |  4E |
SHIB/USDT | $0.000006920 | $4,043,624 | 11:00:10 01/01/2026 |
| 47 |  ApeX Omni |
1000SHIB/USDT | $0.006926 | $3,802,800 | 11:03:17 01/01/2026 |
| 48 |  Coinbase Exchange |
SHIB/USD | $0.000006930 | $3,574,773 | 10:56:59 01/01/2026 |
| 49 | OKX |
SHIB/USDT | $0.000006920 | $3,423,857 | 10:56:23 01/01/2026 |
| 50 |  Gems Trade |
SHIB/USDT | $0.000006920 | $3,423,268 | 10:54:10 01/01/2026 |
| 51 | MEXC |
SHIB/USDT | $0.000006920 | $3,330,788 | 10:48:11 01/01/2026 |
| 52 |  Echobit |
SHIB/USDT | $0.000006930 | $3,118,386 | 11:00:10 01/01/2026 |
| 53 |  XXKK |
SHIB/USDT | $0.000006920 | $3,101,115 | 11:00:08 01/01/2026 |
| 54 |  BiFinance |
SHIB/USDT | $0.000006940 | $2,871,456 | 10:45:09 01/01/2026 |
| 55 | Darkex Exchange |
SHIB/USDT | $0.000006920 | $2,865,252 | 11:00:15 01/01/2026 |
| 56 |  B2Z Exchange |
SHIB/USD | $0.000006930 | $2,705,434 | 11:00:12 01/01/2026 |
| 57 | BITmarkets |
SHIB/USD | $0.000006930 | $2,705,328 | 11:00:10 01/01/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000006920 | $2,543,210 | 10:54:53 01/01/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.006919 | $2,379,052 | 11:00:17 01/01/2026 |
| 60 |  HTX |
SHIB/USDT | $0.000006910 | $2,358,895 | 10:57:18 01/01/2026 |
| 61 |  CRMClick |
SHIB/USDT | $0.000006910 | $2,357,810 | 11:00:15 01/01/2026 |
| 62 | KuCoin |
SHIB/USDT | $0.000006920 | $2,286,292 | 10:56:23 01/01/2026 |
| 63 |  WhiteBIT |
SHIB/USDT | $0.000006930 | $2,135,492 | 10:54:07 01/01/2026 |
| 64 |  AscendEX |
SHIB/USDT | $0.000006910 | $2,133,913 | 10:51:08 01/01/2026 |
| 65 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006940 | $2,110,486 | 11:00:08 01/01/2026 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000006920 | $1,939,392 | 10:54:07 01/01/2026 |
| 67 |  WEEX |
1000SHIB/USDT | $0.006920 | $1,938,994 | 10:57:16 01/01/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000007060 | $1,927,239 | 10:59:24 01/01/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000006910 | $1,889,349 | 10:57:07 01/01/2026 |
| 70 | Gate |
SHIB/USDT | $0.000006920 | $1,863,360 | 10:56:24 01/01/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000006920 | $1,812,499 | 10:54:12 01/01/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000006920 | $1,804,924 | 10:57:08 01/01/2026 |
| 73 | DigiFinex |
SHIB/USDT | $0.000006920 | $1,787,010 | 10:57:07 01/01/2026 |
| 74 |  Phemex |
SHIB/USDT | $0.000006910 | $1,770,754 | 10:57:10 01/01/2026 |
| 75 | Zedcex Exchange |
SHIB/USDT | $0.000006930 | $1,733,094 | 11:00:09 01/01/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000006920 | $1,645,208 | 10:57:08 01/01/2026 |
| 77 |  BTCC |
SHIB/USDT | $0.000006920 | $1,632,684 | 10:57:09 01/01/2026 |
| 78 | LBank |
SHIB/USDT | $0.000006910 | $1,582,311 | 10:57:10 01/01/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000006920 | $1,510,425 | 10:57:10 01/01/2026 |
| 80 | EagleX |
SHIB/USDT | $0.000006910 | $1,456,848 | 11:00:09 01/01/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000006920 | $1,447,826 | 10:54:11 01/01/2026 |
| 82 |  CoinP |
SHIB/USDT | $0.000006920 | $1,411,658 | 11:00:12 01/01/2026 |
| 83 | Binance |
SHIB/TRY | $0.000006940 | $1,401,226 | 10:56:42 01/01/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000006920 | $1,362,556 | 10:54:08 01/01/2026 |
| 85 |  AIA Exchange |
SHIB/USDT | $0.000006920 | $1,341,500 | 11:00:08 01/01/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000006920 | $1,218,103 | 11:00:07 01/01/2026 |
| 87 |  CoinEx |
SHIB/USDT | $0.000006920 | $1,212,023 | 10:59:53 01/01/2026 |
| 88 | Binance |
SHIB/USDC | $0.000006920 | $1,077,401 | 10:56:42 01/01/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000006930 | $1,035,835 | 11:00:09 01/01/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000006910 | $1,027,493 | 10:57:07 01/01/2026 |
| 91 | MEXC |
SHIB/USDC | $0.000006930 | $988,237 | 10:48:11 01/01/2026 |
| 92 |  Binance TR |
SHIB/TRY | $0.000006940 | $955,051 | 10:57:10 01/01/2026 |
| 93 |  GroveX |
SHIB/USDT | $0.000006920 | $924,923 | 10:54:08 01/01/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000006920 | $889,276 | 10:54:12 01/01/2026 |
| 95 |  P2B |
SHIB/USDT | $0.000006920 | $884,060 | 10:57:07 01/01/2026 |
| 96 | OrangeX |
SHIB/USDT | $0.000006910 | $871,094 | 10:57:08 01/01/2026 |
| 97 |  Cat.Ex |
SHIB/USDT | $0.000006930 | $868,797 | 11:00:09 01/01/2026 |
| 98 | Toobit |
SHIB/USDT | $0.000006920 | $848,171 | 10:57:08 01/01/2026 |
| 99 | BITmarkets |
SHIB/USDT | $0.000006920 | $827,815 | 11:00:10 01/01/2026 |
| 100 | BTSE |
SHIB/USDT | $0.000006910 | $826,937 | 10:57:08 01/01/2026 |
| 101 |  BingX |
SHIB/USDT | $0.000006920 | $814,044 | 10:57:07 01/01/2026 |
| 102 | B2Z Exchange |
SHIB/USDT | $0.000006920 | $789,211 | 11:00:12 01/01/2026 |
| 103 |  CoinCatch |
SHIB/USDT | $0.000006920 | $771,962 | 11:03:16 01/01/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000006930 | $769,565 | 11:00:09 01/01/2026 |
| 105 |  Zoomex |
SHIB/USDT | $0.000006920 | $720,324 | 10:57:07 01/01/2026 |
| 106 |  Cryptomus |
SHIB/USDT | $0.000006920 | $707,193 | 11:00:17 01/01/2026 |
| 107 |  Kraken |
SHIB/USD | $0.000006920 | $675,842 | 10:59:56 01/01/2026 |
| 108 |  MGBX |
SHIB/USDT | $0.000006930 | $618,164 | 11:00:14 01/01/2026 |
| 109 |  SunX |
SHIB/USDT | $0.000006920 | $576,073 | 11:00:09 01/01/2026 |
| 110 |  CriptoSwaps |
SHIB/USDT | $0.000006930 | $570,522 | 11:00:13 01/01/2026 |
| 111 |  Crypto.com Exchange |
SHIB/USD | $0.000006920 | $563,106 | 10:54:11 01/01/2026 |
| 112 |  Coinlocally |
SHIB/USDT | $0.000006920 | $560,619 | 11:00:12 01/01/2026 |
| 113 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006940 | $555,430 | 10:59:23 01/01/2026 |
| 114 |  XT.COM |
SHIB/USDC | $0.000006920 | $538,321 | 10:57:14 01/01/2026 |
| 115 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006930 | $523,742 | 10:59:23 01/01/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000006910 | $517,447 | 11:00:19 01/01/2026 |
| 117 | Bitget |
SHIB/USDT | $0.000006920 | $508,219 | 10:54:07 01/01/2026 |
| 118 | BYDFi |
SHIB/USDT | $0.000006920 | $499,446 | 10:57:08 01/01/2026 |
| 119 |  KoinBX |
SHIB/USDT | $0.000006930 | $493,112 | 11:00:11 01/01/2026 |
| 120 |  Fastex |
SHIB/USDT | $0.000006910 | $483,915 | 10:57:08 01/01/2026 |
| 121 |  VOOX Exchange |
SHIB/USDT | $0.000006930 | $479,567 | 10:57:08 01/01/2026 |
| 122 |  KCEX |
SHIB/USDT | $0.000006940 | $464,709 | 10:57:09 01/01/2026 |
| 123 |  BloFin |
SHIB/USDT | $0.000006950 | $439,256 | 10:36:11 01/01/2026 |
| 124 |  BitDelta |
SHIB/USDC | $0.000006920 | $414,586 | 11:00:07 01/01/2026 |
| 125 |  UEEx |
SHIB/USDT | $0.000006930 | $408,409 | 10:57:08 01/01/2026 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.000006930 | $404,551 | 11:00:10 01/01/2026 |
| 127 |  Gemini |
SHIB/GUSD | $0.000006920 | $401,592 | 10:59:24 01/01/2026 |
| 128 | Gemini |
SHIB/USDC | $0.000006920 | $401,592 | 10:59:24 01/01/2026 |
| 129 | Gemini |
SHIB/USD | $0.000006920 | $401,582 | 10:59:54 01/01/2026 |
| 130 |  BitbabyExchange |
SHIB/USDT | $0.000006930 | $401,033 | 10:57:08 01/01/2026 |
| 131 |  ICRYPEX |
SHIB/USDT | $0.000006880 | $398,835 | 11:00:09 01/01/2026 |
| 132 | KuCoin |
SHIB/USDC | $0.000006920 | $377,268 | 10:56:23 01/01/2026 |
| 133 |  SuperEx |
SHIB/USDT | $0.000006940 | $359,865 | 10:54:08 01/01/2026 |
| 134 | MEXC |
SHIB/EUR | $0.000006900 | $350,957 | 10:48:11 01/01/2026 |
| 135 |  IndoEx |
SHIB/USDT | $0.000006930 | $318,314 | 10:54:11 01/01/2026 |
| 136 | Crypto.com Exchange |
SHIB/USDT | $0.000006940 | $280,815 | 10:54:11 01/01/2026 |
| 137 |  Paribu |
SHIB/TRY | $0.000006940 | $268,715 | 10:59:53 01/01/2026 |
| 138 | EasiCoin |
SHIB/USDT | $0.000006920 | $263,835 | 11:00:09 01/01/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000006920 | $262,119 | 10:57:16 01/01/2026 |
| 140 |  Bitazza |
SHIB/USDT | $0.000006950 | $252,878 | 11:00:11 01/01/2026 |
| 141 | Hibt |
SHIB/USDT | $0.000006920 | $250,832 | 10:54:24 01/01/2026 |
| 142 |  dYdX v4 |
SHIB/USD | $0.000006920 | $230,347 | 11:04:21 01/01/2026 |
| 143 |  Bitrue |
SHIB/XRP | $0.000006930 | $227,829 | 10:57:07 01/01/2026 |
| 144 | Bitrue |
SHIB/USDT | $0.000006930 | $223,796 | 10:57:07 01/01/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000006920 | $220,471 | 10:57:12 01/01/2026 |
| 146 | LBank |
SHIB/USDC | $0.000006920 | $213,625 | 10:57:10 01/01/2026 |
| 147 |  CoinUp.io |
SHIB/USDT | $0.000006930 | $212,770 | 10:45:08 01/01/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006920 | $209,565 | 10:57:08 01/01/2026 |
| 149 |  Delta Exchange |
SHIB/USDT | $0.000006940 | $209,014 | 11:00:16 01/01/2026 |
| 150 |  Lighter |
1000SHIB/USDC | $0.006918 | $201,475 | 11:03:16 01/01/2026 |
| 151 |  Mandala Exchange |
SHIB/USDT | $0.000006920 | $192,493 | 11:00:15 01/01/2026 |
| 152 |  HitBTC |
SHIB/USDT | $0.000006920 | $192,489 | 10:54:11 01/01/2026 |
| 153 |  FMFW.io |
SHIB/USD | $0.000006920 | $192,483 | 10:57:07 01/01/2026 |
| 154 |  TGEX |
1000SHIB/USDT | $0.006918 | $190,139 | 11:00:22 01/01/2026 |
| 155 |  Coinone |
SHIB/KRW | $0.000006990 | $186,777 | 10:59:53 01/01/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000006920 | $183,707 | 11:00:09 01/01/2026 |
| 157 | WhiteBIT |
SHIB/UAH | $0.000006900 | $182,210 | 10:54:07 01/01/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000006920 | $172,458 | 10:57:08 01/01/2026 |
| 159 |  Niza.io |
SHIB/USD | $0.000006930 | $168,751 | 10:57:11 01/01/2026 |
| 160 |  BIT |
SHIB/USDT | $0.000006920 | $159,734 | 10:59:57 01/01/2026 |
| 161 | Binance |
SHIB/FDUSD | $0.000006940 | $144,502 | 10:56:42 01/01/2026 |
| 162 | Coinbase Exchange |
SHIB/EUR | $0.000006900 | $142,765 | 10:56:28 01/01/2026 |
| 163 | Binance |
SHIB/EUR | $0.000006910 | $139,390 | 10:56:42 01/01/2026 |
| 164 | Mandala Exchange |
SHIB/USDT | $0.000006890 | $130,762 | 11:00:17 01/01/2026 |
| 165 |  Gleec BTC |
SHIB/USDT | $0.000006890 | $130,412 | 11:00:16 01/01/2026 |
| 166 | HitBTC |
SHIB/USDT | $0.000006890 | $130,405 | 10:57:23 01/01/2026 |
| 167 | BingX |
SHIB/USDC | $0.000006930 | $129,581 | 10:57:07 01/01/2026 |
| 168 | Gate |
SHIB/USDC | $0.000006930 | $120,294 | 10:56:24 01/01/2026 |
| 169 |  Nivex |
SHIB/USDT | $0.000006920 | $120,061 | 11:00:09 01/01/2026 |
| 170 | OKX |
SHIB/USD | $0.000006930 | $119,396 | 10:56:23 01/01/2026 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000006920 | $118,483 | 10:57:07 01/01/2026 |
| 172 | MEXC |
SHIB/USDC | $0.000006920 | $117,974 | 10:54:17 01/01/2026 |
| 173 | Cryptomus |
SHIB/USDC | $0.000006920 | $117,478 | 11:00:17 01/01/2026 |
| 174 | BtcTurk | Kripto |
SHIB/USDT | $0.000006920 | $117,078 | 10:59:53 01/01/2026 |
| 175 | Bybit |
SHIB/USDC | $0.000006930 | $111,148 | 10:54:12 01/01/2026 |
| 176 |  ChangeNOW |
SHIB/BTC | $0.000006900 | $108,896 | 11:00:08 01/01/2026 |
| 177 | Pionex |
SHIB/USDT | $0.000006930 | $105,924 | 10:57:09 01/01/2026 |
| 178 | Kraken |
SHIB/EUR | $0.000006920 | $103,026 | 10:59:56 01/01/2026 |
| 179 | Bit2Me |
SHIB/EUR | $0.000006920 | $100,952 | 10:57:07 01/01/2026 |
| 180 |  Picol |
SHIB/USDT | $0.000006930 | $93,447.96 | 11:00:09 01/01/2026 |
| 181 |  ShibaSwap |
SHIB/WETH | $0.000006960 | $91,827.37 | 10:58:35 01/01/2026 |
| 182 | WEEX |
SHIB/USDT | $0.000006930 | $91,377.16 | 10:57:08 01/01/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000006950 | $84,803.37 | 11:00:11 01/01/2026 |
| 184 |  ONUS Pro |
SHIB1000/VNDC | $0.006933 | $84,172.49 | 11:00:16 01/01/2026 |
| 185 |  Blynex |
SHIB/USDT | $0.000006920 | $82,720.43 | 11:00:07 01/01/2026 |
| 186 |  Coinbase International Exchange |
SHIB/USDC | $0.006934 | $82,040.37 | 11:00:15 01/01/2026 |
| 187 | WhiteBIT |
SHIB/USDC | $0.000006920 | $76,275.41 | 10:54:07 01/01/2026 |
| 188 | Coinbase Exchange |
SHIB/GBP | $0.000006910 | $75,581.84 | 10:56:28 01/01/2026 |
| 189 |  BitStorage |
SHIB/USDT | $0.000006920 | $73,702.40 | 11:00:09 01/01/2026 |
| 190 |  Bybit EU |
SHIB/EUR | $0.000006920 | $68,191.43 | 10:57:09 01/01/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000006910 | $68,112.98 | 11:00:17 01/01/2026 |
| 192 | ONUS Pro |
SHIB1000/USDT | $0.006913 | $66,205.05 | 11:00:16 01/01/2026 |
| 193 | BitMart |
SHIB/USDC | $0.000006920 | $65,107.84 | 10:57:12 01/01/2026 |
| 194 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006920 | $63,792.38 | 10:59:23 01/01/2026 |
| 195 |  BigONE |
SHIB/USDT | $0.000006920 | $60,132.45 | 10:57:10 01/01/2026 |
| 196 |  Bitcastle |
SHIB/USDT | $0.000006920 | $58,125.26 | 11:00:11 01/01/2026 |
| 197 |  Ekbit |
SHIB/USDT | $0.000006920 | $57,791.57 | 11:00:17 01/01/2026 |
| 198 | Deepcoin |
SHIB/USDT | $0.000006920 | $57,677.29 | 10:57:07 01/01/2026 |
| 199 |  Tothemoon |
SHIB/USD | $0.000006930 | $57,233.24 | 10:57:13 01/01/2026 |
| 200 | B2Z Exchange |
SHIB/USDC | $0.000006920 | $53,469.30 | 11:00:12 01/01/2026 |
| 201 | BITmarkets |
SHIB/USDC | $0.000006920 | $53,467.21 | 11:00:10 01/01/2026 |
| 202 | BitbabyExchange |
SHIB/USDC | $0.000006910 | $52,950.42 | 10:57:08 01/01/2026 |
| 203 | BiKing |
SHIB/USDT | $0.000006920 | $51,903.14 | 11:00:19 01/01/2026 |
| 204 |  CoinCola |
SHIB/USDT | $0.000006920 | $51,161.97 | 11:00:12 01/01/2026 |
| 205 |  EXMO |
SHIB/USDC | $0.000007200 | $50,321.31 | 10:54:08 01/01/2026 |
| 206 | WhiteBIT |
SHIB/TRY | $0.000006950 | $49,843.20 | 10:54:07 01/01/2026 |
| 207 | Cofinex |
SHIB/USDC | $0.000006920 | $48,786.50 | 11:00:17 01/01/2026 |
| 208 |  Tokocrypto |
SHIB/USDT | $0.000006930 | $47,875.95 | 10:57:08 01/01/2026 |
| 209 | BitDelta |
SHIB/USDT | $0.000006930 | $47,283.29 | 11:00:07 01/01/2026 |
| 210 | Bitrue |
SHIB/USDC | $0.000006940 | $45,972.35 | 10:57:07 01/01/2026 |
| 211 | YEX |
SHIB/USDC | $0.000006920 | $45,861.49 | 11:00:09 01/01/2026 |
| 212 |  Coins.ph |
SHIB/USDT | $0.000006930 | $45,317.85 | 11:00:07 01/01/2026 |
| 213 | Kraken |
SHIB/USDT | $0.000006930 | $44,330.13 | 10:59:56 01/01/2026 |
| 214 | Coins.ph |
SHIB/PHP | $0.000006950 | $43,909.22 | 11:00:07 01/01/2026 |
| 215 | EXMO |
SHIB/USDT | $0.000006930 | $43,196.67 | 10:54:08 01/01/2026 |
| 216 | WhiteBIT |
SHIB/EUR | $0.000006900 | $42,507.83 | 10:54:07 01/01/2026 |
| 217 |  EXMO.ME |
SHIB/USDT | $0.000006940 | $42,272.86 | 11:00:08 01/01/2026 |
| 218 |  Ndax |
SHIB/CAD | $0.000006900 | $42,268.26 | 11:00:08 01/01/2026 |
| 219 | NovaEx |
SHIB/USDC | $0.000006930 | $39,539.67 | 11:00:10 01/01/2026 |
| 220 |  Binance TH |
SHIB/USDT | $0.000006930 | $37,089.77 | 10:57:07 01/01/2026 |
| 221 |  Korbit |
SHIB/KRW | $0.000007060 | $35,212.17 | 10:57:08 01/01/2026 |
| 222 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006930 | $34,674.08 | 10:57:08 01/01/2026 |
| 223 |  Indodax |
SHIB/IDR | $0.000007070 | $30,495.21 | 10:59:24 01/01/2026 |
| 224 | Gate |
SHIB/USDT | $0.000006924 | $30,188.00 | 10:54:50 01/01/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000006920 | $27,761.33 | 11:00:12 01/01/2026 |
| 226 |  Aster |
1000SHIB/USDT | $0.006919 | $27,641.50 | 10:54:15 01/01/2026 |
| 227 |  XBO.com |
SHIB/USDC | $0.000006940 | $27,307.61 | 11:00:08 01/01/2026 |
| 228 | XBO.com |
SHIB/USDT | $0.000006940 | $27,306.40 | 11:00:08 01/01/2026 |
| 229 |  Binance.US |
SHIB/USDT | $0.000006950 | $26,411.25 | 10:59:23 01/01/2026 |
| 230 | Niza.io |
SHIB/EUR | $0.000006920 | $25,781.58 | 10:57:11 01/01/2026 |
| 231 | WhiteBIT |
SHIB/USD | $0.000006990 | $23,649.63 | 10:54:07 01/01/2026 |
| 232 | Binance |
SHIB/BRL | $0.000006940 | $22,049.55 | 10:56:42 01/01/2026 |
| 233 | Binance.US |
SHIB/USD | $0.000006810 | $22,048.25 | 10:59:23 01/01/2026 |
| 234 |  LATOKEN |
SHIB/USDT | $0.000009510 | $21,924.22 | 10:57:09 01/01/2026 |
| 235 | CRMClick |
SHIB/USDT | $0.000006920 | $21,716.22 | 11:00:07 01/01/2026 |
| 236 | HTX |
SHIB/USDT | $0.000006920 | $21,714.52 | 10:59:54 01/01/2026 |
| 237 | Tothemoon |
SHIB/USDT | $0.000006930 | $20,749.26 | 10:57:13 01/01/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000006920 | $19,144.02 | 10:47:59 01/01/2026 |
| 239 | Coinbase Exchange |
SHIB/USDT | $0.000006890 | $16,727.63 | 10:56:59 01/01/2026 |
| 240 |  BitoPro |
SHIB/TWD | $0.000007010 | $16,570.78 | 10:57:08 01/01/2026 |
| 241 | Binance |
SHIB/JPY | $0.000006920 | $15,999.65 | 10:56:42 01/01/2026 |
| 242 | TGEX |
SHIB/USDT | $0.000006920 | $15,939.51 | 10:54:08 01/01/2026 |
| 243 | Binance |
SHIB/DOGE | $0.000006920 | $15,543.91 | 10:56:42 01/01/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006920 | $15,319.74 | 10:52:47 01/01/2026 |
| 245 |  BitMEX |
SHIB/USDT | $0.000006900 | $14,509.01 | 10:57:15 01/01/2026 |
| 246 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006930 | $14,211.25 | 10:38:20 01/01/2026 |
| 247 | LeveX |
SHIB/USDC | $0.000006930 | $14,062.27 | 11:00:12 01/01/2026 |
| 248 |  Kanga Exchange |
SHIB/USDT | $0.000006910 | $13,772.90 | 11:00:09 01/01/2026 |
| 249 | Bybit EU |
SHIB/USDC | $0.000006930 | $12,663.53 | 10:57:09 01/01/2026 |
| 250 | BYDFi |
SHIB/USDC | $0.000006920 | $12,422.97 | 10:57:08 01/01/2026 |
| 251 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006930 | $12,270.34 | 10:38:20 01/01/2026 |
| 252 |  TRIV |
SHIB/IDR | $0.000006970 | $11,229.09 | 11:00:15 01/01/2026 |
| 253 | TRIV |
SHIB/USDT | $0.000006930 | $11,229.07 | 11:00:15 01/01/2026 |
| 254 | Niza.io |
SHIB/USDT | $0.000006930 | $11,115.12 | 10:57:11 01/01/2026 |
| 255 |  WazirX |
SHIB/USDT | $0.000006830 | $11,034.18 | 11:00:09 01/01/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000006920 | $10,685.84 | 10:57:07 01/01/2026 |
| 257 | AscendEX |
1000SHIB/USDT | $0.006920 | $9,876.79 | 10:57:24 01/01/2026 |
| 258 | Bitazza |
SHIB/THB | $0.000007000 | $9,808.43 | 11:00:11 01/01/2026 |
| 259 | WazirX |
SHIB/INR | $0.000006990 | $9,659.65 | 11:00:09 01/01/2026 |
| 260 | Kanga Exchange |
SHIB/USDC | $0.000006930 | $9,609.93 | 11:00:09 01/01/2026 |
| 261 |  Bitfinex |
SHIB/USD | $0.000006940 | $9,325.90 | 10:59:53 01/01/2026 |
| 262 |  NovaDAX |
SHIB/BRL | $0.000006870 | $8,499.70 | 11:00:07 01/01/2026 |
| 263 |  Reku |
SHIB/IDR | $0.000007010 | $8,422.97 | 11:00:15 01/01/2026 |
| 264 | Gemini |
SHIB/GUSD | $0.000006860 | $7,675.35 | 10:54:48 01/01/2026 |
| 265 | Gemini |
SHIB/USDC | $0.000006860 | $7,675.35 | 10:48:51 01/01/2026 |
| 266 | Kanga Exchange |
SHIB/PLN | $0.000006930 | $7,651.90 | 11:00:09 01/01/2026 |
| 267 | Kraken |
SHIB/USDC | $0.000006930 | $7,573.91 | 10:59:56 01/01/2026 |
| 268 | Dex-Trade |
SHIB/USDC | $0.000006940 | $7,194.05 | 10:57:08 01/01/2026 |
| 269 | Bitfinex |
SHIB/USDT | $0.000006940 | $6,969.60 | 10:57:15 01/01/2026 |
| 270 | CoinEx |
SHIB/USDC | $0.000006920 | $6,780.09 | 10:59:53 01/01/2026 |
| 271 |  Bitso |
SHIB/USD | $0.000006910 | $6,385.21 | 10:59:23 01/01/2026 |
| 272 |  OKJ |
SHIB/JPY | $0.000006930 | $6,330.82 | 10:57:07 01/01/2026 |
| 273 |  ZebPay |
SHIB/INR | $0.000007020 | $5,681.59 | 10:54:07 01/01/2026 |
| 274 |  Bitlo |
SHIB/USDT | $0.000006930 | $5,351.44 | 10:57:08 01/01/2026 |
| 275 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006930 | $5,267.77 | 10:41:35 01/01/2026 |
| 276 | WEEX |
SHIB/USDC | $0.000006920 | $4,973.00 | 10:57:08 01/01/2026 |
| 277 |  Remitano |
SHIB/USDT | $0.000006940 | $4,704.83 | 11:00:10 01/01/2026 |
| 278 |  Altcoin Trader |
SHIB/ZAR | $0.000007110 | $4,279.42 | 11:00:12 01/01/2026 |
| 279 | Bitget |
SHIB/EUR | $0.000006920 | $4,247.95 | 10:54:07 01/01/2026 |
| 280 |  zondacrypto |
SHIB/USDC | $0.000006870 | $4,121.14 | 11:00:08 01/01/2026 |
| 281 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006920 | $4,032.55 | 10:36:51 01/01/2026 |
| 282 |  MAX Exchange |
SHIB/TWD | $0.000006980 | $4,018.30 | 10:57:10 01/01/2026 |
| 283 | Bitget |
SHIB/USDC | $0.000006920 | $3,983.30 | 10:54:07 01/01/2026 |
| 284 | ShibaSwap |
SHIB/BONE | $0.000006950 | $3,822.27 | 08:09:23 01/01/2026 |
| 285 | zondacrypto |
SHIB/PLN | $0.000006960 | $3,804.52 | 11:00:08 01/01/2026 |
| 286 |  Foxbit |
SHIB/BRL | $0.000006930 | $3,775.33 | 11:00:11 01/01/2026 |
| 287 | Bitfinex |
SHIB/USDT | $0.000006930 | $3,626.87 | 10:59:53 01/01/2026 |
| 288 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006910 | $3,337.44 | 10:44:03 01/01/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000006990 | $3,124.03 | 10:59:24 01/01/2026 |
| 290 | Phemex |
SHIB/USDC | $0.000006920 | $2,927.85 | 10:57:10 01/01/2026 |
| 291 |  Backpack Exchange |
SHIB/USDC | $0.000006900 | $2,816.91 | 10:57:12 01/01/2026 |
| 292 |  BabySwap |
SHIB/USDT | $0.000006920 | $2,394.15 | 10:39:37 01/01/2026 |
| 293 |  VALR |
SHIB/USDT | $0.000006910 | $1,878.92 | 11:00:09 01/01/2026 |
| 294 |  Dzengi.com |
SHIB/USD | $0.000006770 | $1,862.68 | 11:00:08 01/01/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000006960 | $1,824.18 | 10:57:08 01/01/2026 |
| 296 | EXMO |
SHIB/USD | $0.000007400 | $1,743.06 | 10:54:08 01/01/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000006970 | $1,682.07 | 10:56:23 01/01/2026 |
| 298 | VALR |
SHIB/ZAR | $0.000007040 | $1,648.89 | 11:00:09 01/01/2026 |
| 299 |  Orderly |
1000SHIB/USDC | $0.006890 | $1,631.78 | 11:03:15 01/01/2026 |
| 300 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006920 | $1,596.65 | 10:34:59 01/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 01/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $270,155,265 với tỷ giá $0.006919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.