Shiba Inu SHIB
Xếp hạng #29
13:33:00 20/06/2026
Giá Shiba Inu (SHIB)
$0.000004730 0.21%
0.000000000074 BTC
0 VND
Thấp: $0.000004693
Cao: $0.000004778
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004730 | $75,724,581 | 13:00:10 20/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004730 | $75,331,057 | 13:00:12 20/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02185 | $35,887,376 | 12:57:15 20/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004730 | $29,720,110 | 12:57:16 20/06/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000004730 | $25,160,079 | 12:57:11 20/06/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004713 | $24,153,529 | 12:51:15 20/06/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004734 | $23,295,353 | 13:00:15 20/06/2026 |
| 8 |  WHXEX |
SHIB/USDT | $0.004725 | $20,925,511 | 12:54:16 20/06/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.004726 | $13,304,817 | 12:54:16 20/06/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004729 | $13,087,741 | 12:57:16 20/06/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.004729 | $10,632,317 | 12:57:15 20/06/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000004730 | $9,547,464 | 13:00:08 20/06/2026 |
| 13 |  Bitbase |
SHIB/USDT | $0.000004710 | $8,744,792 | 12:42:07 20/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004733 | $7,501,642 | 12:57:15 20/06/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000004730 | $6,860,811 | 13:00:16 20/06/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000004740 | $6,728,369 | 13:00:16 20/06/2026 |
| 17 |  ApeX Omni |
1000SHIB/USDT | $0.004732 | $5,498,561 | 13:00:17 20/06/2026 |
| 18 | BitMart |
SHIB/USDT | $0.000004730 | $5,207,437 | 12:57:08 20/06/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004730 | $4,587,434 | 12:57:15 20/06/2026 |
| 20 |  Batonex |
SHIB/USDT | $0.000004740 | $4,585,029 | 13:00:15 20/06/2026 |
| 21 |  BVOX |
1000SHIB/USDT | $0.004729 | $4,399,668 | 12:57:15 20/06/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004730 | $4,314,074 | 12:57:19 20/06/2026 |
| 23 |  KTX |
SHIB/USDT | $0.000004730 | $3,535,256 | 13:00:10 20/06/2026 |
| 24 |  WOO X Pro |
SHIB/USDT | $0.000004730 | $3,373,006 | 13:00:07 20/06/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000004720 | $2,926,126 | 12:57:08 20/06/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004740 | $2,681,303 | 13:00:09 20/06/2026 |
| 27 | OneEx |
SHIB/USDT | $0.000004730 | $2,570,078 | 13:00:12 20/06/2026 |
| 28 |  Coinbase Exchange |
SHIB/USD | $0.000004730 | $2,544,154 | 12:56:30 20/06/2026 |
| 29 |  YEX |
SHIB/USDT | $0.004729 | $2,420,270 | 13:00:17 20/06/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000004730 | $2,368,360 | 13:00:17 20/06/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000004720 | $2,366,149 | 12:54:15 20/06/2026 |
| 32 |  Bybit |
SHIB1000/USDT | $0.004723 | $2,339,148 | 12:54:16 20/06/2026 |
| 33 |  WhiteBIT |
SHIB/USDT | $0.000004740 | $2,337,383 | 12:57:10 20/06/2026 |
| 34 |  MEXC |
SHIB/USDT | $0.000004730 | $2,306,070 | 12:57:16 20/06/2026 |
| 35 |  KuCoin |
SHIB/USDT | $0.000004730 | $2,291,582 | 12:56:53 20/06/2026 |
| 36 |  AscendEX |
SHIB/USDT | $0.000004720 | $2,281,003 | 12:57:10 20/06/2026 |
| 37 |  Hotcoin |
1000SHIB/USDT | $0.004729 | $2,053,932 | 12:57:20 20/06/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000004720 | $1,928,167 | 12:59:23 20/06/2026 |
| 39 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004730 | $1,872,392 | 13:00:10 20/06/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.004731 | $1,717,570 | 12:57:15 20/06/2026 |
| 41 |  BiKing |
SHIB/USDT | $0.000004730 | $1,591,305 | 13:00:09 20/06/2026 |
| 42 | Binance |
SHIB/USDT | $0.000004730 | $1,590,584 | 12:56:56 20/06/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000004730 | $1,508,639 | 12:57:17 20/06/2026 |
| 44 |  Ekbit |
SHIB/USDT | $0.000004730 | $1,413,630 | 13:00:15 20/06/2026 |
| 45 |  AIA Exchange |
SHIB/USDT | $0.000004730 | $1,385,506 | 13:00:08 20/06/2026 |
| 46 |  Cat.Ex |
SHIB/USDT | $0.000004740 | $1,339,663 | 13:00:07 20/06/2026 |
| 47 |  Upbit |
SHIB/KRW | $0.000004690 | $1,301,981 | 12:56:53 20/06/2026 |
| 48 | Hotcoin |
SHIB/USDT | $0.000004730 | $1,280,595 | 12:47:56 20/06/2026 |
| 49 |  FameEX |
SHIB/USDT | $0.000004730 | $1,246,802 | 12:57:17 20/06/2026 |
| 50 |  BitDelta |
SHIB/USDC | $0.000004740 | $1,242,195 | 13:00:11 20/06/2026 |
| 51 | BitDelta |
SHIB/USDT | $0.000004740 | $1,224,020 | 13:00:11 20/06/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.004722 | $1,201,102 | 12:54:16 20/06/2026 |
| 53 |  AlphaX |
1000SHIB/USDT | $0.004729 | $1,077,060 | 13:00:17 20/06/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.004729 | $1,070,693 | 12:57:15 20/06/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.004729 | $1,066,254 | 13:00:15 20/06/2026 |
| 56 |  Phemex |
1000SHIB/USDT | $0.004727 | $1,063,803 | 12:57:16 20/06/2026 |
| 57 |  BitradeX |
1000SHIB/USDT | $0.004726 | $1,042,347 | 12:54:15 20/06/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000004720 | $1,035,812 | 12:54:19 20/06/2026 |
| 59 |  EasiCoin |
1000SHIB/USDT | $0.004729 | $976,592 | 13:00:16 20/06/2026 |
| 60 |  CoinP |
SHIB/USDT | $0.000004730 | $961,328 | 13:00:09 20/06/2026 |
| 61 |  Paribu |
SHIB/TRY | $0.000004730 | $891,652 | 12:59:53 20/06/2026 |
| 62 | Bybit |
SHIB/USDT | $0.000004730 | $886,855 | 12:54:09 20/06/2026 |
| 63 |  Bithumb |
SHIB/KRW | $0.000004710 | $805,887 | 12:59:53 20/06/2026 |
| 64 | Biconomy.com |
SHIB/USDT | $0.000004730 | $805,130 | 12:57:10 20/06/2026 |
| 65 |  BTCC |
SHIB/USDT | $0.000004730 | $797,610 | 12:57:10 20/06/2026 |
| 66 |  4E |
SHIB/USDT | $0.000004730 | $790,570 | 13:00:11 20/06/2026 |
| 67 |  Hibt |
SHIB/USDT | $0.000004730 | $721,655 | 12:51:12 20/06/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000004740 | $702,630 | 12:57:10 20/06/2026 |
| 69 |  Cryptomus |
SHIB/USDT | $0.000004730 | $702,010 | 13:00:11 20/06/2026 |
| 70 |  BlueBit |
SHIB/USDT | $0.000004740 | $684,083 | 13:00:12 20/06/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000004740 | $667,355 | 12:57:08 20/06/2026 |
| 72 |  KoinBX |
SHIB/USDT | $0.000004730 | $639,596 | 13:00:09 20/06/2026 |
| 73 |  VinDAX |
SHIB/USDT | $0.000004740 | $553,451 | 13:00:12 20/06/2026 |
| 74 |  BYDFi |
SHIB/USDT | $0.004721 | $539,858 | 13:00:16 20/06/2026 |
| 75 |  WEEX |
SHIB/USDT | $0.000004730 | $528,832 | 12:57:11 20/06/2026 |
| 76 | Bitbase |
SHIB/USDC | $0.000004720 | $515,349 | 12:42:07 20/06/2026 |
| 77 | Binance |
SHIB/USDC | $0.000004740 | $507,986 | 12:56:56 20/06/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000004730 | $503,530 | 12:57:10 20/06/2026 |
| 79 | Toobit |
SHIB/USDT | $0.000004730 | $502,495 | 12:57:11 20/06/2026 |
| 80 |  GroveX |
SHIB/USDT | $0.000004720 | $487,732 | 12:54:11 20/06/2026 |
| 81 |  BloFin |
SHIB/USDT | $0.000004720 | $485,859 | 12:57:11 20/06/2026 |
| 82 | MEXC |
SHIB/USDT | $0.000004720 | $465,226 | 12:54:12 20/06/2026 |
| 83 |  XXKK |
SHIB/USDT | $0.000004730 | $452,349 | 13:00:07 20/06/2026 |
| 84 |  B2Z Exchange |
SHIB/USD | $0.000004730 | $434,094 | 13:00:10 20/06/2026 |
| 85 | BITmarkets |
SHIB/USD | $0.000004730 | $433,970 | 13:00:11 20/06/2026 |
| 86 |  Gate |
SHIB/USDT | $0.000004720 | $430,642 | 12:54:19 20/06/2026 |
| 87 |  Ju.com |
SHIB/USDT | $0.000004740 | $412,241 | 13:00:10 20/06/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000004730 | $411,947 | 12:57:09 20/06/2026 |
| 89 |  Echobit |
SHIB/USDT | $0.000004730 | $406,169 | 12:57:12 20/06/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000004730 | $389,612 | 13:00:07 20/06/2026 |
| 91 | DigiFinex |
SHIB/USDT | $0.000004720 | $389,114 | 12:54:11 20/06/2026 |
| 92 |  UZX |
SHIB/USDT | $0.000004730 | $387,948 | 12:57:10 20/06/2026 |
| 93 |  OKX |
SHIB/USDT | $0.000004730 | $368,932 | 12:56:54 20/06/2026 |
| 94 |  Gems Trade |
SHIB/USDT | $0.000004730 | $368,166 | 13:00:10 20/06/2026 |
| 95 | BitMart |
SHIB/USDC | $0.000004730 | $326,903 | 12:57:08 20/06/2026 |
| 96 | WOO X Pro |
SHIB/USDC | $0.000004740 | $325,930 | 13:00:07 20/06/2026 |
| 97 |  IBIT Global |
SHIB/USDT | $0.000004730 | $311,279 | 13:00:07 20/06/2026 |
| 98 | Binance |
SHIB/TRY | $0.000004730 | $307,707 | 12:56:56 20/06/2026 |
| 99 | Phemex |
SHIB/USDC | $0.000004750 | $306,014 | 12:57:08 20/06/2026 |
| 100 | BitradeX |
SHIB/USDT | $0.000004730 | $290,497 | 12:54:07 20/06/2026 |
| 101 |  ICRYPEX |
SHIB/USDT | $0.000004760 | $284,620 | 13:00:08 20/06/2026 |
| 102 |  Bitvavo |
SHIB/EUR | $0.000004730 | $269,450 | 12:57:10 20/06/2026 |
| 103 |  Hyperliquid |
kSHIB/USD | $0.004727 | $268,900 | 12:54:26 20/06/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000004730 | $265,715 | 12:57:08 20/06/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000004740 | $253,706 | 13:00:10 20/06/2026 |
| 106 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004730 | $241,525 | 12:59:53 20/06/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000004700 | $241,423 | 12:57:08 20/06/2026 |
| 108 | LBank |
SHIB/USDT | $0.000004740 | $237,740 | 12:57:09 20/06/2026 |
| 109 |  HTX |
SHIB/USDT | $0.000004730 | $237,096 | 12:59:25 20/06/2026 |
| 110 |  CRMClick |
SHIB/USDT | $0.000004730 | $236,330 | 12:57:10 20/06/2026 |
| 111 |  Bitazza |
SHIB/USDT | $0.000004740 | $232,829 | 13:00:09 20/06/2026 |
| 112 |  Binance TR |
SHIB/TRY | $0.000004730 | $231,835 | 12:57:10 20/06/2026 |
| 113 | B2Z Exchange |
SHIB/USDT | $0.000004730 | $230,052 | 13:00:10 20/06/2026 |
| 114 | BITmarkets |
SHIB/USDT | $0.000004730 | $230,039 | 13:00:11 20/06/2026 |
| 115 | BTSE |
SHIB/USDT | $0.000004720 | $228,290 | 12:51:07 20/06/2026 |
| 116 | Bitget |
SHIB/USDT | $0.000004720 | $227,380 | 12:54:08 20/06/2026 |
| 117 | WhiteBIT |
SHIB/USDC | $0.000004710 | $218,077 | 12:57:10 20/06/2026 |
| 118 |  Kraken |
SHIB/USD | $0.000004740 | $209,752 | 12:59:24 20/06/2026 |
| 119 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,956 | 13:00:08 20/06/2026 |
| 120 |  BitKan |
SHIB/USDT | $0.000004740 | $204,156 | 13:00:08 20/06/2026 |
| 121 |  XT.COM |
SHIB/USDC | $0.000004730 | $202,708 | 12:57:10 20/06/2026 |
| 122 |  BitTap |
SHIB/USDT | $0.000004730 | $198,638 | 13:00:16 20/06/2026 |
| 123 |  CoinUp.io |
SHIB/USDT | $0.000004730 | $195,301 | 12:57:10 20/06/2026 |
| 124 |  CriptoSwaps |
SHIB/USDT | $0.000004730 | $193,795 | 13:00:13 20/06/2026 |
| 125 | WhiteBIT |
SHIB/UAH | $0.000004590 | $193,602 | 12:57:10 20/06/2026 |
| 126 |  IndoEx |
SHIB/USDT | $0.000004720 | $182,327 | 12:54:07 20/06/2026 |
| 127 |  Websea |
SHIB/USDT | $0.000004730 | $175,087 | 12:57:11 20/06/2026 |
| 128 |  Coinstore |
SHIB/USDT | $0.000004730 | $159,101 | 12:57:13 20/06/2026 |
| 129 |  CoinEx |
SHIB/USDT | $0.000004730 | $159,014 | 12:59:53 20/06/2026 |
| 130 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004730 | $157,792 | 12:59:24 20/06/2026 |
| 131 |  ASTX |
SHIB/USDT | $0.000004730 | $136,494 | 13:00:16 20/06/2026 |
| 132 |  MGBX |
SHIB/USDT | $0.000004730 | $129,497 | 12:57:08 20/06/2026 |
| 133 | OrangeX |
SHIB/USDT | $0.000004720 | $128,187 | 12:57:10 20/06/2026 |
| 134 | Gate |
SHIB/USDT | $0.000004730 | $120,631 | 12:56:54 20/06/2026 |
| 135 | MEXC |
SHIB/USDC | $0.000004730 | $120,261 | 12:57:16 20/06/2026 |
| 136 | HTX |
SHIB/USDT | $0.000004730 | $114,866 | 12:57:23 20/06/2026 |
| 137 | ASTX |
SHIB/USDT | $0.000004740 | $112,591 | 13:00:12 20/06/2026 |
| 138 |  CoinTR |
SHIB/TRY | $0.000004730 | $106,671 | 13:00:07 20/06/2026 |
| 139 |  Bitcastle |
SHIB/USDT | $0.000004730 | $104,731 | 13:00:14 20/06/2026 |
| 140 |  Lighter |
1000SHIB/USDC | $0.004732 | $103,185 | 12:57:15 20/06/2026 |
| 141 | BYDFi |
SHIB/USDT | $0.000004730 | $99,661.54 | 13:00:07 20/06/2026 |
| 142 |  BingX |
SHIB/USDT | $0.000004730 | $99,656.77 | 12:48:11 20/06/2026 |
| 143 |  Crypto.com Exchange |
SHIB/USD | $0.000004720 | $98,347.92 | 12:54:07 20/06/2026 |
| 144 |  Blynex |
SHIB/USDT | $0.000004720 | $83,491.68 | 13:00:07 20/06/2026 |
| 145 |  idax exchange |
SHIB/USDT | $0.000004730 | $83,178.50 | 13:00:13 20/06/2026 |
| 146 |  Bitcoiva |
SHIB/INR | $0.000004990 | $82,502.63 | 13:00:12 20/06/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000004720 | $82,469.10 | 13:00:11 20/06/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000004730 | $79,985.45 | 13:00:11 20/06/2026 |
| 149 | WhiteBIT |
SHIB/TRY | $0.000004710 | $77,088.01 | 12:57:10 20/06/2026 |
| 150 |  Bitbaby |
SHIB/USDT | $0.000004740 | $74,952.30 | 13:00:11 20/06/2026 |
| 151 | Coinbase Exchange |
SHIB/EUR | $0.000004730 | $74,506.64 | 12:56:30 20/06/2026 |
| 152 |  Coinone |
SHIB/KRW | $0.000004710 | $73,145.23 | 12:58:53 20/06/2026 |
| 153 |  VOOX Exchange |
SHIB/USDT | $0.000004740 | $72,098.30 | 12:57:08 20/06/2026 |
| 154 |  BigONE |
SHIB/USDT | $0.000004760 | $68,828.07 | 12:57:12 20/06/2026 |
| 155 |  Bitrue |
SHIB/USDT | $0.000004750 | $66,853.68 | 12:57:07 20/06/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000004730 | $65,292.83 | 12:57:10 20/06/2026 |
| 157 | Cofinex |
SHIB/USDC | $0.000004720 | $64,987.41 | 13:00:17 20/06/2026 |
| 158 | Bitrue |
SHIB/XRP | $0.000004740 | $63,551.34 | 12:57:07 20/06/2026 |
| 159 | MEXC |
SHIB/EUR | $0.000004730 | $63,265.79 | 12:54:12 20/06/2026 |
| 160 |  XBO.com |
SHIB/USDT | $0.000004720 | $61,979.51 | 12:54:07 20/06/2026 |
| 161 | Binance |
SHIB/JPY | $0.000004730 | $60,641.50 | 12:56:56 20/06/2026 |
| 162 | XBO.com |
SHIB/USDC | $0.000004730 | $60,409.65 | 12:54:07 20/06/2026 |
| 163 |  Nivex |
SHIB/USDT | $0.000004730 | $58,949.01 | 13:00:11 20/06/2026 |
| 164 |  Pionex |
SHIB/USDT | $0.000004730 | $54,496.17 | 12:57:16 20/06/2026 |
| 165 |  Niza.io |
SHIB/USD | $0.000004720 | $52,419.15 | 12:54:07 20/06/2026 |
| 166 |  ZKE |
SHIB/USDT | $0.000004730 | $49,907.04 | 13:00:11 20/06/2026 |
| 167 | Crypto.com Exchange |
SHIB/USD | $0.000004720 | $48,894.22 | 12:39:20 20/06/2026 |
| 168 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004730 | $47,984.85 | 13:00:07 20/06/2026 |
| 169 |  Coins.ph |
SHIB/PHP | $0.000004770 | $47,207.55 | 13:00:10 20/06/2026 |
| 170 | MGBX |
SHIB/USDT | $0.000004730 | $46,469.68 | 12:57:17 20/06/2026 |
| 171 | Binance |
SHIB/BRL | $0.000004740 | $45,227.68 | 12:56:56 20/06/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000004730 | $43,386.38 | 12:57:07 20/06/2026 |
| 173 |  WazirX |
SHIB/USDT | $0.000004700 | $43,240.48 | 13:00:12 20/06/2026 |
| 174 | WhiteBIT |
SHIB/EUR | $0.000004750 | $42,201.03 | 12:57:10 20/06/2026 |
| 175 | BingX |
SHIB/USDC | $0.000004730 | $41,074.17 | 12:48:11 20/06/2026 |
| 176 |  Tothemoon |
SHIB/USD | $0.000004720 | $40,512.30 | 12:48:15 20/06/2026 |
| 177 |  P2B |
SHIB/USDT | $0.000004750 | $40,165.06 | 12:36:07 20/06/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000004760 | $37,481.28 | 13:00:07 20/06/2026 |
| 179 | WhiteBIT |
SHIB/USD | $0.000004740 | $36,195.96 | 12:57:10 20/06/2026 |
| 180 |  CoinDCX |
SHIB/INR | $0.000005090 | $35,930.65 | 13:00:11 20/06/2026 |
| 181 | Bitrue |
SHIB/USDC | $0.000004750 | $35,371.71 | 12:57:07 20/06/2026 |
| 182 | Coins.ph |
SHIB/USDT | $0.000004730 | $34,507.51 | 13:00:10 20/06/2026 |
| 183 | Kraken |
SHIB/EUR | $0.000004730 | $34,188.95 | 12:59:24 20/06/2026 |
| 184 |  Bit2Me |
SHIB/EUR | $0.000004730 | $33,548.35 | 12:57:10 20/06/2026 |
| 185 | Bitcoiva |
SHIB/USDT | $0.000004730 | $32,927.80 | 13:00:12 20/06/2026 |
| 186 |  Mandala Exchange |
SHIB/USDT | $0.000004730 | $32,557.15 | 13:00:08 20/06/2026 |
| 187 |  HitBTC |
SHIB/USDT | $0.000004730 | $32,472.13 | 12:57:07 20/06/2026 |
| 188 |  FMFW.io |
SHIB/USD | $0.000004730 | $32,472.13 | 12:57:07 20/06/2026 |
| 189 |  EXMO.ME |
SHIB/USDT | $0.000004730 | $30,693.75 | 13:00:11 20/06/2026 |
| 190 | LBank |
SHIB/USDC | $0.000004740 | $30,649.73 | 12:57:09 20/06/2026 |
| 191 |  EXMO |
SHIB/USDT | $0.000004730 | $30,636.42 | 12:57:10 20/06/2026 |
| 192 | BtcTurk | Kripto |
SHIB/USDT | $0.000004740 | $25,546.03 | 12:59:24 20/06/2026 |
| 193 | MEXC |
SHIB/USDC | $0.000004720 | $24,649.44 | 12:54:12 20/06/2026 |
| 194 | YEX |
SHIB/USDC | $0.000004730 | $24,238.39 | 13:00:12 20/06/2026 |
| 195 | Bitbaby |
SHIB/USDC | $0.000004740 | $24,070.70 | 13:00:11 20/06/2026 |
| 196 | WazirX |
SHIB/INR | $0.000005010 | $22,909.46 | 13:00:12 20/06/2026 |
| 197 |  AEGET |
SHIB/USDT | $0.000004730 | $22,902.17 | 12:57:16 20/06/2026 |
| 198 |  Gemini |
SHIB/GUSD | $0.000004730 | $22,147.89 | 12:59:53 20/06/2026 |
| 199 | Gemini |
SHIB/USD | $0.000004730 | $22,147.89 | 12:59:53 20/06/2026 |
| 200 | Gemini |
SHIB/USDC | $0.000004730 | $22,147.89 | 12:59:53 20/06/2026 |
| 201 | Pionex |
SHIB/USDT | $0.000004730 | $22,099.04 | 12:57:07 20/06/2026 |
| 202 |  ShibaSwap |
SHIB/WETH | $0.000004720 | $21,115.87 | 12:35:11 20/06/2026 |
| 203 | Gate |
SHIB/USDC | $0.000004720 | $20,793.09 | 12:56:24 20/06/2026 |
| 204 | EXMO.ME |
SHIB/USDC | $0.000004740 | $20,031.62 | 13:00:11 20/06/2026 |
| 205 |  CoinChief |
SHIB/USDT | $0.000004730 | $19,977.81 | 12:57:08 20/06/2026 |
| 206 | EXMO |
SHIB/USDC | $0.000004740 | $19,921.86 | 12:57:10 20/06/2026 |
| 207 |  dYdX v4 |
SHIB/USD | $0.000004730 | $19,679.64 | 13:01:18 20/06/2026 |
| 208 |  Picol |
SHIB/USDT | $0.000004730 | $19,513.50 | 13:00:12 20/06/2026 |
| 209 |  LATOKEN |
SHIB/USDT | $0.000004720 | $18,463.29 | 12:45:10 20/06/2026 |
| 210 | BITmarkets |
SHIB/USDC | $0.000004730 | $18,243.87 | 13:00:11 20/06/2026 |
| 211 | B2Z Exchange |
SHIB/USDC | $0.000004730 | $18,243.15 | 13:00:10 20/06/2026 |
| 212 | Coinbase Exchange |
SHIB/GBP | $0.000004720 | $17,442.00 | 12:56:30 20/06/2026 |
| 213 | Mandala Exchange |
SHIB/USDT | $0.000004710 | $15,876.88 | 13:00:15 20/06/2026 |
| 214 | HitBTC |
SHIB/USDT | $0.000004710 | $15,838.85 | 12:57:15 20/06/2026 |
| 215 |  SunX |
SHIB/USDT | $0.000004480 | $15,614.80 | 13:03:16 20/06/2026 |
| 216 |  Gleec BTC |
SHIB/USDT | $0.000004700 | $15,241.00 | 13:00:15 20/06/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000004740 | $15,085.70 | 13:00:11 20/06/2026 |
| 218 | Binance |
SHIB/EUR | $0.000004730 | $14,796.67 | 12:56:56 20/06/2026 |
| 219 | Biconomy.com |
SHIB/USDC | $0.000004730 | $14,346.89 | 12:57:10 20/06/2026 |
| 220 | Tothemoon |
SHIB/USDT | $0.000004740 | $14,182.20 | 13:00:12 20/06/2026 |
| 221 | OKX |
SHIB/USD | $0.000004760 | $14,043.51 | 12:56:54 20/06/2026 |
| 222 | LeveX |
SHIB/USDC | $0.000004740 | $12,573.60 | 13:00:11 20/06/2026 |
| 223 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004730 | $11,813.99 | 12:59:53 20/06/2026 |
| 224 |  Bitfinex |
SHIB/USDT | $0.000004730 | $11,651.27 | 12:59:24 20/06/2026 |
| 225 |  Binance TH |
SHIB/USDT | $0.000004730 | $10,513.53 | 12:57:10 20/06/2026 |
| 226 | Kraken |
SHIB/USDC | $0.000004720 | $9,576.89 | 12:59:24 20/06/2026 |
| 227 | Bit2Me |
SHIB/USDC | $0.000004720 | $9,456.16 | 12:57:10 20/06/2026 |
| 228 | AscendEX |
1000SHIB/USDT | $0.004729 | $9,348.76 | 12:57:15 20/06/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000004750 | $9,002.44 | 12:59:53 20/06/2026 |
| 230 | Bybit |
SHIB/USDC | $0.000004720 | $8,916.13 | 12:54:09 20/06/2026 |
| 231 |  CoinCola |
SHIB/USDT | $0.000004730 | $8,715.68 | 13:00:10 20/06/2026 |
| 232 | Niza.io |
SHIB/EUR | $0.000004730 | $8,549.93 | 12:54:07 20/06/2026 |
| 233 |  Binance.US |
SHIB/USD | $0.000004730 | $7,546.09 | 12:59:53 20/06/2026 |
| 234 |  NexDAX |
SHIB/USDT | $0.000004720 | $7,484.57 | 12:57:13 20/06/2026 |
| 235 | Binance |
SHIB/FDUSD | $0.000004760 | $7,474.71 | 12:56:56 20/06/2026 |
| 236 |  Bitkub |
SHIB/THB | $0.000004770 | $7,464.71 | 12:57:07 20/06/2026 |
| 237 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004730 | $7,333.19 | 12:48:35 20/06/2026 |
| 238 |  Coinbase International Exchange |
SHIB/USDC | $0.004715 | $6,111.33 | 13:00:15 20/06/2026 |
| 239 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004740 | $6,102.25 | 12:33:59 20/06/2026 |
| 240 | BYDFi |
SHIB/USDC | $0.000004730 | $5,849.94 | 13:00:07 20/06/2026 |
| 241 | Crypto.com Exchange |
SHIB/USDT | $0.000004710 | $5,574.46 | 12:54:07 20/06/2026 |
| 242 |  Aster |
1000SHIB/USDT | $0.004697 | $5,272.34 | 12:54:15 20/06/2026 |
| 243 |  Korbit |
SHIB/KRW | $0.000004650 | $5,195.53 | 12:57:14 20/06/2026 |
| 244 |  BitGW Exchange |
SHIB/USDT | $0.000004760 | $5,154.65 | 12:57:08 20/06/2026 |
| 245 | Binance.US |
SHIB/USDT | $0.000004760 | $5,126.26 | 12:59:53 20/06/2026 |
| 246 |  Bybit EU |
SHIB/USDC | $0.000004730 | $5,100.86 | 12:51:08 20/06/2026 |
| 247 |  Bitso |
SHIB/USD | $0.000004740 | $4,910.02 | 12:59:24 20/06/2026 |
| 248 |  BitMEX |
SHIB/USDT | $0.000004730 | $4,426.73 | 12:57:15 20/06/2026 |
| 249 |  ZebPay |
SHIB/INR | $0.000005070 | $4,354.12 | 13:00:07 20/06/2026 |
| 250 | BiKing |
SHIB/USDT | $0.000004730 | $4,311.43 | 13:00:16 20/06/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004720 | $4,147.06 | 12:35:11 20/06/2026 |
| 252 | CoinEx |
SHIB/USDC | $0.000004730 | $3,988.09 | 12:59:53 20/06/2026 |
| 253 | Kraken |
SHIB/USDT | $0.000004710 | $3,921.00 | 12:59:24 20/06/2026 |
| 254 | Coinbase Exchange |
SHIB/USDT | $0.000004800 | $3,888.18 | 12:56:30 20/06/2026 |
| 255 |  Uniswap v2 |
SHIB/WETH | $0.000004720 | $3,418.02 | 12:36:11 20/06/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000004730 | $3,369.34 | 12:57:07 20/06/2026 |
| 257 |  Reku |
SHIB/IDR | $0.000004770 | $3,186.28 | 13:00:07 20/06/2026 |
| 258 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004720 | $2,594.61 | 12:11:06 20/06/2026 |
| 259 |  Altcoin Trader |
SHIB/ZAR | $0.000004660 | $2,526.70 | 13:00:14 20/06/2026 |
| 260 |  Ndax |
SHIB/CAD | $0.000004670 | $2,395.26 | 13:00:08 20/06/2026 |
| 261 |  Bitlo |
SHIB/USDT | $0.000004740 | $2,370.09 | 13:00:12 20/06/2026 |
| 262 |  Tokocrypto |
SHIB/USDT | $0.000004730 | $2,294.28 | 12:57:08 20/06/2026 |
| 263 | WEEX |
SHIB/USDC | $0.000004730 | $2,284.02 | 12:57:11 20/06/2026 |
| 264 |  BabySwap |
SHIB/USDT | $0.000004740 | $1,946.95 | 12:56:01 20/06/2026 |
| 265 | KuCoin |
SHIB/USDC | $0.000004740 | $1,758.41 | 12:56:53 20/06/2026 |
| 266 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004740 | $1,740.44 | 12:45:13 20/06/2026 |
| 267 |  Kanga Exchange |
SHIB/PLN | $0.000004730 | $1,681.14 | 13:00:11 20/06/2026 |
| 268 |  TRIV |
SHIB/IDR | $0.000004760 | $1,596.42 | 13:00:13 20/06/2026 |
| 269 | TRIV |
SHIB/USDT | $0.000004740 | $1,596.42 | 13:00:13 20/06/2026 |
| 270 |  VALR |
SHIB/ZAR | $0.000004790 | $1,591.85 | 13:00:08 20/06/2026 |
| 271 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004740 | $1,550.93 | 12:37:54 20/06/2026 |
| 272 | EXMO |
SHIB/USD | $0.000005000 | $1,507.93 | 12:57:10 20/06/2026 |
| 273 | AEGET |
SHIB/USDT | $0.000004730 | $1,431.36 | 12:57:11 20/06/2026 |
| 274 | Kanga Exchange |
SHIB/USDT | $0.000004730 | $1,327.08 | 13:00:11 20/06/2026 |
| 275 |  CEX.IO |
SHIB/USDT | $0.000004740 | $1,278.90 | 12:57:09 20/06/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000004750 | $1,267.38 | 13:00:10 20/06/2026 |
| 277 |  Biswap v2 |
SHIB/WBNB | $0.000004720 | $1,175.04 | 12:19:58 20/06/2026 |
| 278 |  Independent Reserve |
SHIB/AUD | $0.000004740 | $1,106.26 | 13:00:08 20/06/2026 |
| 279 | Bitlo |
SHIB/TRY | $0.000004730 | $993.62 | 13:00:12 20/06/2026 |
| 280 | Niza.io |
SHIB/USDT | $0.000004710 | $985.60 | 12:54:07 20/06/2026 |
| 281 |  OKJ |
SHIB/JPY | $0.000004720 | $925.13 | 12:57:08 20/06/2026 |
| 282 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004730 | $874.47 | 13:00:07 20/06/2026 |
| 283 | Bitazza |
SHIB/THB | $0.000004700 | $764.39 | 13:00:09 20/06/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000004950 | $745.37 | 12:57:16 20/06/2026 |
| 285 | Bitfinex |
SHIB/USD | $0.000004720 | $720.80 | 12:59:24 20/06/2026 |
| 286 | ShibaSwap |
SHIB/BONE | $0.000004740 | $697.18 | 10:04:47 20/06/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.06 | $587.99 | 07:00:59 20/06/2026 |
| 288 | Kanga Exchange |
SHIB/USDC | $0.000004720 | $559.23 | 13:00:11 20/06/2026 |
| 289 | Cryptomus |
SHIB/USDC | $0.000004740 | $536.19 | 13:00:11 20/06/2026 |
| 290 |  Flipster |
1000SHIB/USDT | $0.004727 | $521.05 | 13:00:17 20/06/2026 |
| 291 |  NovaDAX |
SHIB/BRL | $0.000004750 | $412.65 | 13:00:11 20/06/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000004730 | $332.87 | 12:30:59 20/06/2026 |
| 293 | CEX.IO |
SHIB/USD | $0.000004740 | $330.53 | 12:57:09 20/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004730 | $283.57 | 11:51:11 20/06/2026 |
| 295 | OKX |
SHIB/TRY | $0.000004760 | $250.75 | 12:56:54 20/06/2026 |
| 296 | ShibaSwap |
SHIB/USDT | $0.000004750 | $245.02 | 12:11:11 20/06/2026 |
| 297 |  Giottus |
SHIB/INR | $0.000005360 | $215.87 | 13:00:11 20/06/2026 |
| 298 | Bybit EU |
SHIB/EUR | $0.000004760 | $149.24 | 12:51:08 20/06/2026 |
| 299 |  MAX Exchange |
SHIB/USDT | $0.000005350 | $144.06 | 12:57:08 20/06/2026 |
| 300 |  Foxbit |
SHIB/BRL | $0.000004740 | $132.76 | 12:54:07 20/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 20/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,724,581 với tỷ giá $0.000004730.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.