Shiba Inu SHIB
Xếp hạng #25
15:53:00 24/01/2026
Giá Shiba Inu (SHIB)
$0.000007879 0.71%
0.000000000088 BTC
0 VND
Thấp: $0.000007767
Cao: $0.000008104
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007855 | $325,825,726 | 14:57:27 24/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007860 | $155,076,907 | 14:54:15 24/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000007850 | $100,294,838 | 15:00:12 24/01/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000007860 | $51,173,526 | 14:57:16 24/01/2026 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.007847 | $50,955,140 | 15:00:16 24/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.007853 | $38,421,516 | 14:54:16 24/01/2026 |
| 7 |  MEXC |
SHIB/USDT | $0.000007850 | $36,952,320 | 14:57:15 24/01/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02184 | $35,866,256 | 14:54:15 24/01/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.007853 | $29,734,729 | 14:57:15 24/01/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000007850 | $23,417,357 | 15:00:16 24/01/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000007860 | $21,721,536 | 14:54:19 24/01/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000007870 | $21,663,431 | 14:57:17 24/01/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.007857 | $20,057,294 | 14:57:15 24/01/2026 |
| 14 |  OKX |
SHIB/USDT | $0.000007860 | $18,580,541 | 14:55:54 24/01/2026 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000007850 | $15,149,253 | 15:00:09 24/01/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.007853 | $12,724,518 | 14:57:15 24/01/2026 |
| 17 |  ApeX Omni |
1000SHIB/USDT | $0.007844 | $9,179,198 | 15:03:16 24/01/2026 |
| 18 | BVOX |
SHIB/USDT | $0.000007850 | $8,226,881 | 14:57:10 24/01/2026 |
| 19 |  BTSE |
1KSHIB/USDT | $0.007847 | $7,914,693 | 14:57:15 24/01/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000007850 | $7,732,263 | 14:54:15 24/01/2026 |
| 21 |  BITmarkets |
1KSHIB/USDT | $0.007842 | $7,620,503 | 15:00:15 24/01/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.007853 | $7,588,501 | 14:54:16 24/01/2026 |
| 23 |  Millionero |
SHIB/USDT | $0.000007860 | $7,309,589 | 14:57:07 24/01/2026 |
| 24 | Binance |
SHIB/USDT | $0.000007860 | $7,254,131 | 14:56:42 24/01/2026 |
| 25 |  BiKing |
SHIB/USDT | $0.000007860 | $7,251,457 | 15:00:10 24/01/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000007860 | $6,847,497 | 15:00:15 24/01/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000007850 | $6,824,026 | 15:00:11 24/01/2026 |
| 28 |  Hibt |
SHIB/USDT | $0.000007860 | $6,707,648 | 14:57:07 24/01/2026 |
| 29 |  YEX |
SHIB/USDT | $0.007853 | $6,142,751 | 14:57:16 24/01/2026 |
| 30 | Hotcoin |
SHIB/USDT | $0.000007870 | $5,798,836 | 14:58:14 24/01/2026 |
| 31 |  EasiCoin |
1000SHIB/USDT | $0.007846 | $5,700,905 | 15:00:16 24/01/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000007850 | $5,603,571 | 14:54:15 24/01/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000007850 | $5,600,661 | 15:00:15 24/01/2026 |
| 34 |  BitMart |
SHIB/USDT | $0.000007860 | $5,238,498 | 14:57:07 24/01/2026 |
| 35 |  FameEX |
SHIB/USDT | $0.000007690 | $5,059,092 | 14:57:17 24/01/2026 |
| 36 |  KTX |
SHIB/USDT | $0.000007850 | $4,519,655 | 15:00:10 24/01/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.007855 | $4,224,666 | 14:57:15 24/01/2026 |
| 38 |  Toobit |
1000SHIB/USDT | $0.007855 | $3,824,275 | 14:57:16 24/01/2026 |
| 39 |  NovaEx |
SHIB/USDT | $0.000007850 | $3,750,795 | 15:00:11 24/01/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000007850 | $3,738,224 | 14:57:17 24/01/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000008090 | $3,700,242 | 14:56:53 24/01/2026 |
| 42 |  BiFinance |
SHIB/USDT | $0.000007860 | $3,621,609 | 14:57:10 24/01/2026 |
| 43 |  4E |
SHIB/USDT | $0.000007860 | $3,585,467 | 14:57:09 24/01/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.007853 | $3,564,564 | 14:54:15 24/01/2026 |
| 45 | Darkex Exchange |
SHIB/USDT | $0.000007850 | $3,338,444 | 15:00:12 24/01/2026 |
| 46 |  EagleX |
1000SHIB/USDT | $0.007846 | $3,335,726 | 15:00:15 24/01/2026 |
| 47 | OneEx |
SHIB/USDT | $0.000007860 | $3,296,867 | 15:00:11 24/01/2026 |
| 48 |  B2Z Exchange |
SHIB/USD | $0.000007850 | $3,251,598 | 15:00:08 24/01/2026 |
| 49 | BITmarkets |
SHIB/USD | $0.000007850 | $3,251,231 | 15:00:13 24/01/2026 |
| 50 | Binance |
1000SHIB/USDC | $0.007853 | $3,201,062 | 14:54:16 24/01/2026 |
| 51 |  WhiteBIT |
SHIB/USDT | $0.000007870 | $3,188,945 | 14:57:07 24/01/2026 |
| 52 |  Bitop |
SHIB/USDT | $0.007848 | $3,077,638 | 15:00:20 24/01/2026 |
| 53 |  Echobit |
SHIB/USDT | $0.000007860 | $3,005,446 | 15:00:08 24/01/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000007870 | $2,961,483 | 14:48:07 24/01/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.007854 | $2,934,091 | 14:57:15 24/01/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000007850 | $2,856,369 | 15:00:09 24/01/2026 |
| 57 | OKX |
SHIB/USDT | $0.000007850 | $2,623,904 | 14:56:24 24/01/2026 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000007860 | $2,616,474 | 14:51:11 24/01/2026 |
| 59 |  Poloniex |
SHIB/USDT | $0.000007860 | $2,484,847 | 14:58:23 24/01/2026 |
| 60 |  AscendEX |
SHIB/USDT | $0.000007830 | $2,147,956 | 14:51:10 24/01/2026 |
| 61 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007870 | $2,125,948 | 15:00:11 24/01/2026 |
| 62 |  BloFin |
SHIB/USDT | $0.000007860 | $2,087,170 | 14:48:21 24/01/2026 |
| 63 |  Gate |
SHIB/USDT | $0.000007860 | $1,994,041 | 14:56:54 24/01/2026 |
| 64 |  WEEX |
1000SHIB/USDT | $0.007853 | $1,916,454 | 14:57:16 24/01/2026 |
| 65 |  IBIT Global |
SHIB/USDT | $0.000007850 | $1,833,993 | 15:00:07 24/01/2026 |
| 66 |  CoinP |
SHIB/USDT | $0.000007850 | $1,767,928 | 15:00:11 24/01/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000008020 | $1,733,410 | 14:59:53 24/01/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000007860 | $1,702,554 | 14:54:07 24/01/2026 |
| 69 | Biconomy.com |
SHIB/USDT | $0.000007860 | $1,680,223 | 14:54:10 24/01/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000007870 | $1,653,474 | 14:57:08 24/01/2026 |
| 71 | Zedcex Exchange |
SHIB/USDT | $0.000007860 | $1,642,299 | 15:00:10 24/01/2026 |
| 72 | Gate |
SHIB/USDT | $0.000007860 | $1,639,935 | 14:54:19 24/01/2026 |
| 73 | KuCoin |
SHIB/USDT | $0.000007860 | $1,587,230 | 14:51:53 24/01/2026 |
| 74 | Bybit |
SHIB/USDT | $0.000007870 | $1,570,844 | 14:54:11 24/01/2026 |
| 75 |  Ju.com |
SHIB/USDT | $0.000007870 | $1,526,347 | 14:54:10 24/01/2026 |
| 76 |  BYDFi |
SHIB/USDT | $0.007854 | $1,505,029 | 14:57:17 24/01/2026 |
| 77 |  Phemex |
SHIB/USDT | $0.000007890 | $1,476,771 | 14:57:09 24/01/2026 |
| 78 | LBank |
SHIB/USDT | $0.000007860 | $1,432,519 | 14:57:08 24/01/2026 |
| 79 | BitradeX |
SHIB/USDT | $0.000007870 | $1,398,778 | 14:54:07 24/01/2026 |
| 80 |  AIA Exchange |
SHIB/USDT | $0.000007860 | $1,390,939 | 15:00:12 24/01/2026 |
| 81 | DigiFinex |
SHIB/USDT | $0.000007860 | $1,353,810 | 14:54:10 24/01/2026 |
| 82 | OrangeX |
SHIB/USDT | $0.000007860 | $1,264,050 | 14:57:07 24/01/2026 |
| 83 | Ourbit |
SHIB/USDT | $0.000007870 | $1,205,811 | 14:57:11 24/01/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000007860 | $1,175,876 | 15:00:09 24/01/2026 |
| 85 |  Paribu |
SHIB/TRY | $0.000007870 | $1,131,611 | 14:59:53 24/01/2026 |
| 86 |  Cat.Ex |
SHIB/USDT | $0.000007850 | $1,121,955 | 15:00:11 24/01/2026 |
| 87 |  Coinbase Exchange |
SHIB/USD | $0.000007860 | $1,074,868 | 14:56:59 24/01/2026 |
| 88 | B2Z Exchange |
SHIB/USDT | $0.000007850 | $1,053,481 | 15:00:08 24/01/2026 |
| 89 | BTSE |
SHIB/USDT | $0.000007860 | $1,050,804 | 14:57:08 24/01/2026 |
| 90 | BITmarkets |
SHIB/USDT | $0.000007850 | $1,013,723 | 15:00:13 24/01/2026 |
| 91 |  GroveX |
SHIB/USDT | $0.000007860 | $965,474 | 14:57:08 24/01/2026 |
| 92 | Binance |
SHIB/TRY | $0.000007870 | $953,867 | 14:56:54 24/01/2026 |
| 93 | Binance |
SHIB/USDC | $0.000007860 | $948,072 | 14:56:42 24/01/2026 |
| 94 | YUBIT |
SHIB/USDT | $0.000007850 | $912,535 | 14:57:07 24/01/2026 |
| 95 | EagleX |
SHIB/USDT | $0.000007840 | $872,049 | 15:00:08 24/01/2026 |
| 96 |  P2B |
SHIB/USDT | $0.000007860 | $834,874 | 14:57:07 24/01/2026 |
| 97 | MEXC |
SHIB/USDC | $0.000007860 | $816,752 | 14:48:07 24/01/2026 |
| 98 |  MGBX |
SHIB/USDT | $0.000007860 | $797,684 | 15:00:10 24/01/2026 |
| 99 |  Websea |
SHIB/USDT | $0.000007860 | $767,908 | 14:57:08 24/01/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000007860 | $746,118 | 15:00:09 24/01/2026 |
| 101 |  HTX |
SHIB/USDT | $0.000007850 | $732,815 | 14:57:16 24/01/2026 |
| 102 |  CRMClick |
SHIB/USDT | $0.000007840 | $732,605 | 15:00:15 24/01/2026 |
| 103 |  BingX |
SHIB/USDT | $0.000007850 | $728,468 | 14:54:07 24/01/2026 |
| 104 |  BTCC |
SHIB/USDT | $0.000007850 | $724,718 | 14:57:08 24/01/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000007860 | $724,082 | 14:57:07 24/01/2026 |
| 106 | Toobit |
SHIB/USDT | $0.000007860 | $713,949 | 14:57:08 24/01/2026 |
| 107 |  CoinCatch |
SHIB/USDT | $0.000007850 | $708,223 | 17:45:16 20/01/2026 |
| 108 | Bitget |
SHIB/USDT | $0.000007860 | $645,506 | 14:54:07 24/01/2026 |
| 109 |  Zoomex |
SHIB/USDT | $0.000007860 | $628,716 | 14:57:08 24/01/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000007850 | $616,886 | 15:00:12 24/01/2026 |
| 111 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007870 | $611,111 | 14:59:23 24/01/2026 |
| 112 |  SunX |
SHIB/USDT | $0.000007850 | $572,570 | 15:00:10 24/01/2026 |
| 113 |  Fastex |
SHIB/USDT | $0.000007840 | $536,489 | 14:57:08 24/01/2026 |
| 114 |  CriptoSwaps |
SHIB/USDT | $0.000007860 | $496,540 | 15:00:14 24/01/2026 |
| 115 |  Cryptomus |
SHIB/USDT | $0.000007860 | $487,426 | 14:57:07 24/01/2026 |
| 116 |  SuperEx |
SHIB/USDT | $0.000007840 | $484,416 | 14:54:11 24/01/2026 |
| 117 |  BitDelta |
SHIB/USDC | $0.000007860 | $471,230 | 15:00:11 24/01/2026 |
| 118 |  Binance TR |
SHIB/TRY | $0.000007870 | $462,090 | 14:57:09 24/01/2026 |
| 119 |  CoinEx |
SHIB/USDT | $0.000007860 | $453,610 | 14:59:54 24/01/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000007830 | $450,414 | 15:00:09 24/01/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000007850 | $433,297 | 15:00:16 24/01/2026 |
| 122 |  Aster |
1000SHIB/USDT | $0.007854 | $431,410 | 14:54:15 24/01/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000007850 | $424,730 | 15:00:09 24/01/2026 |
| 124 |  Bitvavo |
SHIB/EUR | $0.000007860 | $410,783 | 14:57:08 24/01/2026 |
| 125 |  VOOX Exchange |
SHIB/USDT | $0.000007860 | $407,836 | 14:57:10 24/01/2026 |
| 126 |  BitTap |
SHIB/USDT | $0.000007850 | $401,351 | 15:00:16 24/01/2026 |
| 127 |  KCEX |
SHIB/USDT | $0.000007860 | $394,270 | 14:57:09 24/01/2026 |
| 128 |  IndoEx |
SHIB/USDT | $0.000007860 | $392,509 | 14:54:07 24/01/2026 |
| 129 |  KoinBX |
SHIB/USDT | $0.000007870 | $384,463 | 15:00:12 24/01/2026 |
| 130 |  XT.COM |
SHIB/USDC | $0.000007860 | $379,129 | 14:57:08 24/01/2026 |
| 131 |  UEEx |
SHIB/USDT | $0.000007860 | $362,148 | 14:57:10 24/01/2026 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000007860 | $361,914 | 15:00:10 24/01/2026 |
| 133 | WhiteBIT |
SHIB/USDC | $0.000007900 | $358,946 | 14:57:07 24/01/2026 |
| 134 |  BitbabyExchange |
SHIB/USDT | $0.000007860 | $351,957 | 15:00:16 24/01/2026 |
| 135 | BitMart |
SHIB/USDC | $0.000007860 | $344,236 | 14:57:07 24/01/2026 |
| 136 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007870 | $335,146 | 14:59:53 24/01/2026 |
| 137 | NovaEx |
SHIB/USDC | $0.000007850 | $327,133 | 15:00:11 24/01/2026 |
| 138 | MEXC |
SHIB/EUR | $0.000007890 | $320,637 | 14:48:07 24/01/2026 |
| 139 |  Crypto.com Exchange |
SHIB/USD | $0.000007860 | $310,998 | 14:48:07 24/01/2026 |
| 140 | Hibt |
SHIB/USDT | $0.000007860 | $275,410 | 14:57:23 24/01/2026 |
| 141 |  Bitazza |
SHIB/USDT | $0.000007880 | $245,082 | 15:00:11 24/01/2026 |
| 142 | LBank |
SHIB/USDC | $0.000007860 | $241,987 | 14:57:08 24/01/2026 |
| 143 |  CrypFine |
SHIB/USDT | $0.000007850 | $236,232 | 15:00:09 24/01/2026 |
| 144 |  Kraken |
SHIB/USD | $0.000007870 | $228,460 | 14:59:54 24/01/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000007850 | $221,915 | 15:00:11 24/01/2026 |
| 146 | WhiteBIT |
SHIB/TRY | $0.000007870 | $213,784 | 14:57:07 24/01/2026 |
| 147 |  Bitrue |
SHIB/XRP | $0.000007900 | $206,279 | 14:57:07 24/01/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007850 | $203,356 | 15:00:07 24/01/2026 |
| 149 | Bitrue |
SHIB/USDT | $0.000007870 | $202,141 | 14:57:07 24/01/2026 |
| 150 | WEEX |
SHIB/USDT | $0.000007860 | $201,374 | 14:57:08 24/01/2026 |
| 151 | Crypto.com Exchange |
SHIB/USD | $0.000007850 | $200,515 | 14:51:18 24/01/2026 |
| 152 | EasiCoin |
SHIB/USDT | $0.000007850 | $192,269 | 15:00:08 24/01/2026 |
| 153 |  Delta Exchange |
SHIB/USDT | $0.000007840 | $185,435 | 15:00:16 24/01/2026 |
| 154 |  Pionex |
SHIB/USDT | $0.000007860 | $165,491 | 14:57:16 24/01/2026 |
| 155 |  Dex-Trade |
SHIB/USDT | $0.000007860 | $159,091 | 14:57:07 24/01/2026 |
| 156 |  HitBTC |
SHIB/USDT | $0.000007860 | $156,404 | 14:54:07 24/01/2026 |
| 157 |  Mandala Exchange |
SHIB/USDT | $0.000007860 | $156,400 | 14:57:07 24/01/2026 |
| 158 |  FMFW.io |
SHIB/USD | $0.000007860 | $156,400 | 14:57:07 24/01/2026 |
| 159 | WhiteBIT |
SHIB/UAH | $0.000007830 | $152,477 | 14:57:07 24/01/2026 |
| 160 | BitTap |
SHIB/USDT | $0.000007850 | $148,659 | 15:00:12 24/01/2026 |
| 161 | Bybit |
SHIB/USDC | $0.000007870 | $140,938 | 14:54:11 24/01/2026 |
| 162 | Coinbase Exchange |
SHIB/EUR | $0.000007880 | $132,397 | 14:56:30 24/01/2026 |
| 163 |  TGEX |
1000SHIB/USDT | $0.007847 | $125,673 | 15:00:15 24/01/2026 |
| 164 |  CoinUp.io |
SHIB/USDT | $0.000007860 | $124,454 | 14:57:08 24/01/2026 |
| 165 | BingX |
SHIB/USDC | $0.000007870 | $121,155 | 14:54:07 24/01/2026 |
| 166 | MEXC |
SHIB/USDC | $0.000007850 | $120,390 | 14:54:15 24/01/2026 |
| 167 |  Lighter |
1000SHIB/USDC | $0.007858 | $120,353 | 14:57:15 24/01/2026 |
| 168 | Binance |
SHIB/EUR | $0.000007870 | $112,257 | 14:56:42 24/01/2026 |
| 169 | BtcTurk | Kripto |
SHIB/USDT | $0.000007870 | $107,327 | 14:59:53 24/01/2026 |
| 170 | Gate |
SHIB/USDC | $0.000007860 | $105,640 | 14:56:24 24/01/2026 |
| 171 |  Nivex |
SHIB/USDT | $0.000007850 | $104,549 | 15:00:08 24/01/2026 |
| 172 |  Bit2Me |
SHIB/USDC | $0.000007860 | $104,274 | 14:57:07 24/01/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000007860 | $98,105.92 | 14:57:08 24/01/2026 |
| 174 |  Blynex |
SHIB/USDT | $0.000007850 | $93,536.57 | 15:00:11 24/01/2026 |
| 175 | OKX |
SHIB/USD | $0.000007860 | $88,493.49 | 14:56:54 24/01/2026 |
| 176 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007870 | $86,872.50 | 14:59:23 24/01/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000007860 | $86,526.05 | 15:00:12 24/01/2026 |
| 178 |  ONUS Pro |
SHIB1000/VNDC | $0.007860 | $86,090.30 | 14:54:16 24/01/2026 |
| 179 | Crypto.com Exchange |
SHIB/USDT | $0.000007860 | $84,818.16 | 14:48:07 24/01/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000007830 | $83,490.75 | 15:00:15 24/01/2026 |
| 181 | HitBTC |
SHIB/USDT | $0.000007830 | $83,489.57 | 14:54:15 24/01/2026 |
| 182 | Mandala Exchange |
SHIB/USDT | $0.000007820 | $83,475.87 | 15:00:19 24/01/2026 |
| 183 | MGBX |
SHIB/USDT | $0.000007840 | $77,148.34 | 15:00:16 24/01/2026 |
| 184 |  Gemini |
SHIB/GUSD | $0.000007860 | $75,283.05 | 14:59:53 24/01/2026 |
| 185 | Gemini |
SHIB/USD | $0.000007860 | $75,283.05 | 14:59:54 24/01/2026 |
| 186 | Gemini |
SHIB/USDC | $0.000007860 | $75,283.05 | 14:59:54 24/01/2026 |
| 187 | WhiteBIT |
SHIB/USD | $0.000007900 | $71,882.76 | 14:57:07 24/01/2026 |
| 188 |  Coinone |
SHIB/KRW | $0.000008020 | $71,846.84 | 14:55:23 24/01/2026 |
| 189 | Deepcoin |
SHIB/USDT | $0.000007860 | $70,338.42 | 14:57:07 24/01/2026 |
| 190 | BITmarkets |
SHIB/USDC | $0.000007850 | $68,390.58 | 15:00:13 24/01/2026 |
| 191 | B2Z Exchange |
SHIB/USDC | $0.000007850 | $68,380.87 | 15:00:08 24/01/2026 |
| 192 |  ShibaSwap |
SHIB/WETH | $0.000007820 | $68,134.30 | 14:15:11 24/01/2026 |
| 193 | Binance |
SHIB/FDUSD | $0.000007860 | $67,614.23 | 14:56:54 24/01/2026 |
| 194 |  Ekbit |
SHIB/USDT | $0.000007850 | $65,510.65 | 15:00:16 24/01/2026 |
| 195 |  BitStorage |
SHIB/USDT | $0.000007870 | $64,734.22 | 15:00:13 24/01/2026 |
| 196 |  BigONE |
SHIB/USDT | $0.000007900 | $64,256.93 | 14:57:07 24/01/2026 |
| 197 | BYDFi |
SHIB/USDC | $0.000007860 | $63,998.77 | 15:00:16 24/01/2026 |
| 198 |  Tothemoon |
SHIB/USD | $0.000007860 | $63,777.71 | 14:57:09 24/01/2026 |
| 199 |  WazirX |
SHIB/INR | $0.000008010 | $62,965.48 | 15:00:12 24/01/2026 |
| 200 | Cofinex |
SHIB/USDC | $0.000007850 | $61,657.39 | 15:00:15 24/01/2026 |
| 201 |  Niza.io |
SHIB/USD | $0.000007870 | $57,441.66 | 14:57:07 24/01/2026 |
| 202 | Binance |
SHIB/BRL | $0.000007880 | $55,994.56 | 14:56:54 24/01/2026 |
| 203 |  Coins.ph |
SHIB/PHP | $0.000007880 | $50,416.35 | 15:00:12 24/01/2026 |
| 204 | BitDelta |
SHIB/USDT | $0.000007850 | $49,769.43 | 15:00:11 24/01/2026 |
| 205 |  EXMO.ME |
SHIB/USDC | $0.000007870 | $49,564.00 | 15:00:11 24/01/2026 |
| 206 |  EXMO |
SHIB/USDC | $0.000007870 | $49,536.90 | 14:57:10 24/01/2026 |
| 207 |  CoinDCX |
SHIB/INR | $0.000008000 | $49,458.46 | 15:00:13 24/01/2026 |
| 208 | BitbabyExchange |
SHIB/USDC | $0.000007840 | $47,441.74 | 15:00:16 24/01/2026 |
| 209 |  CoinCola |
SHIB/USDT | $0.000007860 | $46,911.32 | 15:00:11 24/01/2026 |
| 210 | ONUS Pro |
SHIB1000/USDT | $0.007849 | $46,086.54 | 14:54:16 24/01/2026 |
| 211 | Coins.ph |
SHIB/USDT | $0.000007860 | $46,066.23 | 15:00:12 24/01/2026 |
| 212 | Bitrue |
SHIB/USDC | $0.000007870 | $41,782.41 | 14:57:07 24/01/2026 |
| 213 |  Tokocrypto |
SHIB/USDT | $0.000007860 | $40,756.22 | 14:57:08 24/01/2026 |
| 214 |  Bitcoiva |
SHIB/USDT | $0.000007850 | $39,083.02 | 15:00:12 24/01/2026 |
| 215 |  Bybit EU |
SHIB/EUR | $0.000007880 | $38,079.44 | 14:57:08 24/01/2026 |
| 216 | HTX |
SHIB/USDT | $0.000007860 | $37,969.66 | 14:59:54 24/01/2026 |
| 217 | CRMClick |
SHIB/USDT | $0.000007860 | $37,968.32 | 15:00:09 24/01/2026 |
| 218 | EXMO |
SHIB/USDT | $0.000007870 | $36,487.48 | 14:57:10 24/01/2026 |
| 219 | EXMO.ME |
SHIB/USDT | $0.000007870 | $36,315.62 | 15:00:11 24/01/2026 |
| 220 | Gate |
SHIB/USDT | $0.000007862 | $35,956.00 | 14:54:50 24/01/2026 |
| 221 |  Coinbase International Exchange |
SHIB/USDC | $0.007858 | $34,816.95 | 15:00:16 24/01/2026 |
| 222 | BiKing |
SHIB/USDT | $0.000007850 | $32,634.41 | 15:00:18 24/01/2026 |
| 223 | WhiteBIT |
SHIB/EUR | $0.000007850 | $31,543.04 | 14:57:07 24/01/2026 |
| 224 |  XBO.com |
SHIB/USDC | $0.000007870 | $31,273.35 | 15:00:07 24/01/2026 |
| 225 | XBO.com |
SHIB/USDT | $0.000007840 | $30,721.99 | 15:00:07 24/01/2026 |
| 226 | Kraken |
SHIB/EUR | $0.000007870 | $29,703.15 | 14:59:24 24/01/2026 |
| 227 | Bit2Me |
SHIB/EUR | $0.000007860 | $29,351.96 | 14:57:07 24/01/2026 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007860 | $28,679.46 | 15:00:07 24/01/2026 |
| 229 | YEX |
SHIB/USDC | $0.000007850 | $28,059.07 | 15:00:10 24/01/2026 |
| 230 | Coinbase Exchange |
SHIB/GBP | $0.000007860 | $28,040.13 | 14:56:59 24/01/2026 |
| 231 | Biconomy.com |
SHIB/USDC | $0.000007860 | $27,724.85 | 14:54:10 24/01/2026 |
| 232 |  Bitso |
SHIB/USD | $0.000007850 | $27,687.71 | 14:59:53 24/01/2026 |
| 233 |  Binance TH |
SHIB/USDT | $0.000007860 | $27,583.76 | 14:57:07 24/01/2026 |
| 234 |  Korbit |
SHIB/KRW | $0.000008090 | $25,911.91 | 14:57:07 24/01/2026 |
| 235 |  LeveX |
SHIB/USDT | $0.000007850 | $25,073.23 | 15:00:11 24/01/2026 |
| 236 | Tothemoon |
SHIB/USDT | $0.000007840 | $23,380.86 | 14:57:09 24/01/2026 |
| 237 | TGEX |
SHIB/USDT | $0.000007860 | $23,132.11 | 14:57:08 24/01/2026 |
| 238 | Binance |
SHIB/JPY | $0.000007880 | $22,650.94 | 14:56:42 24/01/2026 |
| 239 |  Indodax |
SHIB/IDR | $0.000007880 | $19,752.60 | 14:59:53 24/01/2026 |
| 240 | Binance |
SHIB/DOGE | $0.000007870 | $19,133.54 | 14:56:42 24/01/2026 |
| 241 |  Bitfinex |
SHIB/USDT | $0.000007860 | $17,561.79 | 14:57:16 24/01/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000007860 | $17,442.40 | 15:00:11 24/01/2026 |
| 243 | KuCoin |
SHIB/USDC | $0.000007850 | $15,901.58 | 14:51:53 24/01/2026 |
| 244 |  Reku |
SHIB/IDR | $0.000007930 | $15,325.95 | 15:00:14 24/01/2026 |
| 245 |  BitoPro |
SHIB/TWD | $0.000007930 | $14,982.75 | 14:57:10 24/01/2026 |
| 246 |  Uniswap v2 |
SHIB/WETH | $0.000007870 | $13,953.71 | 14:14:23 24/01/2026 |
| 247 | LeveX |
SHIB/USDC | $0.000007860 | $13,605.23 | 15:00:11 24/01/2026 |
| 248 | Bybit EU |
SHIB/USDC | $0.000007870 | $13,474.30 | 14:57:08 24/01/2026 |
| 249 |  Kanga Exchange |
SHIB/USDT | $0.000007860 | $13,416.69 | 14:54:07 24/01/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007870 | $12,927.17 | 14:04:59 24/01/2026 |
| 251 |  ChangeNOW |
SHIB/BTC | $0.000007880 | $12,315.72 | 15:00:12 24/01/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000007870 | $11,345.84 | 14:57:07 24/01/2026 |
| 253 | Bitget |
SHIB/EUR | $0.000007880 | $10,162.56 | 14:54:07 24/01/2026 |
| 254 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007870 | $9,794.74 | 14:38:16 24/01/2026 |
| 255 | AscendEX |
1000SHIB/USDT | $0.007854 | $9,690.25 | 14:51:15 24/01/2026 |
| 256 | Kanga Exchange |
SHIB/USDC | $0.000007860 | $9,635.70 | 14:54:07 24/01/2026 |
| 257 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007850 | $9,387.74 | 14:14:04 24/01/2026 |
| 258 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007870 | $9,070.77 | 11:24:23 24/01/2026 |
| 259 | Kraken |
SHIB/USDT | $0.000007860 | $8,784.25 | 14:59:54 24/01/2026 |
| 260 | Kanga Exchange |
SHIB/PLN | $0.000007900 | $8,174.26 | 14:54:07 24/01/2026 |
| 261 |  BitMEX |
SHIB/USDT | $0.000007880 | $8,004.39 | 14:57:20 24/01/2026 |
| 262 | Dex-Trade |
SHIB/USDC | $0.000007880 | $7,857.80 | 14:57:07 24/01/2026 |
| 263 | Niza.io |
SHIB/EUR | $0.000007870 | $7,499.38 | 14:57:07 24/01/2026 |
| 264 | CoinEx |
SHIB/USDC | $0.000007850 | $7,489.99 | 14:59:54 24/01/2026 |
| 265 | Bitfinex |
SHIB/USD | $0.000007860 | $7,446.55 | 14:59:53 24/01/2026 |
| 266 |  Bitlo |
SHIB/USDT | $0.000007860 | $7,400.72 | 15:00:12 24/01/2026 |
| 267 | Coinbase Exchange |
SHIB/USDT | $0.000007890 | $6,628.11 | 14:56:59 24/01/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000007860 | $6,551.67 | 14:57:08 24/01/2026 |
| 269 |  MAX Exchange |
SHIB/TWD | $0.000007900 | $5,905.45 | 14:57:07 24/01/2026 |
| 270 | Bitget |
SHIB/USDC | $0.000007850 | $5,554.77 | 14:54:07 24/01/2026 |
| 271 |  Binance.US |
SHIB/USD | $0.000007870 | $5,222.55 | 14:59:23 24/01/2026 |
| 272 |  LATOKEN |
SHIB/USDT | $0.000009510 | $5,125.64 | 14:48:10 24/01/2026 |
| 273 |  TRIV |
SHIB/USDT | $0.000007850 | $5,093.64 | 15:00:16 24/01/2026 |
| 274 | TRIV |
SHIB/IDR | $0.000007880 | $5,093.62 | 15:00:16 24/01/2026 |
| 275 | Cryptomus |
SHIB/USDC | $0.000007860 | $5,023.08 | 14:57:07 24/01/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007850 | $4,681.10 | 14:58:13 24/01/2026 |
| 277 | Binance.US |
SHIB/USDT | $0.000007900 | $4,350.94 | 14:59:53 24/01/2026 |
| 278 |  NovaDAX |
SHIB/BRL | $0.000007920 | $4,202.33 | 15:00:07 24/01/2026 |
| 279 |  BabySwap |
SHIB/USDT | $0.000007840 | $4,198.73 | 14:36:39 24/01/2026 |
| 280 | Bitazza |
SHIB/THB | $0.000007770 | $3,957.44 | 15:00:11 24/01/2026 |
| 281 |  BIT |
SHIB/USDT | $0.000007860 | $3,772.00 | 15:00:22 24/01/2026 |
| 282 |  dYdX v4 |
SHIB/USD | $0.000007850 | $3,680.76 | 15:04:19 24/01/2026 |
| 283 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007880 | $3,569.09 | 14:41:37 24/01/2026 |
| 284 |  Remitano |
SHIB/USDT | $0.000007870 | $3,086.03 | 15:00:12 24/01/2026 |
| 285 |  Ndax |
SHIB/CAD | $0.000007840 | $2,743.02 | 15:00:11 24/01/2026 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000007880 | $2,654.98 | 13:57:19 24/01/2026 |
| 287 | Bitfinex |
SHIB/USDT | $0.000007870 | $2,485.65 | 14:59:53 24/01/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000007820 | $2,442.28 | 14:59:53 24/01/2026 |
| 289 | OKX |
SHIB/TRY | $0.000007900 | $2,385.45 | 14:56:54 24/01/2026 |
| 290 |  ZebPay |
SHIB/INR | $0.000008020 | $2,221.12 | 15:00:07 24/01/2026 |
| 291 | Niza.io |
SHIB/USDT | $0.000007860 | $2,210.81 | 14:57:07 24/01/2026 |
| 292 |  CoinZoom |
SHIB/USD | $0.000007850 | $1,995.49 | 15:00:14 24/01/2026 |
| 293 |  VALR |
SHIB/ZAR | $0.000007920 | $1,859.07 | 15:00:12 24/01/2026 |
| 294 | Kraken |
SHIB/USDC | $0.000007870 | $1,779.84 | 14:59:54 24/01/2026 |
| 295 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007880 | $1,721.78 | 14:38:35 24/01/2026 |
| 296 | Bitlo |
SHIB/TRY | $0.000007860 | $1,615.83 | 15:00:12 24/01/2026 |
| 297 | EXMO |
SHIB/USD | $0.000007820 | $1,600.91 | 14:57:10 24/01/2026 |
| 298 |  Foxbit |
SHIB/BRL | $0.000007890 | $1,545.95 | 15:00:08 24/01/2026 |
| 299 | ShibaSwap |
SHIB/BONE | $0.000007830 | $1,542.50 | 09:10:47 24/01/2026 |
| 300 | Nivex |
SHIB1000/USDT | $0.007851 | $1,500.64 | 15:00:17 24/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:27 24/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $325,825,726 với tỷ giá $0.007855.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.