Shiba Inu SHIB
Xếp hạng #27
02:04:00 26/08/2026
Giá Shiba Inu (SHIB)
$0.000005452 0.19%
0.000000000069 BTC
0 VND
Thấp: $0.000005353
Cao: $0.000005723
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005450 | $77,303,433 | 02:00:10 26/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005450 | $77,295,976 | 02:00:10 26/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005439 | $62,247,384 | 01:54:16 26/08/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.005456 | $46,387,231 | 01:51:15 26/08/2026 |
| 5 |  DigiFinex |
SHIB/USDT | $0.000005450 | $42,571,180 | 02:00:16 26/08/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000005440 | $34,902,131 | 01:57:08 26/08/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.005441 | $24,313,142 | 01:57:17 26/08/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.005444 | $22,768,807 | 01:57:15 26/08/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005440 | $21,277,852 | 01:57:16 26/08/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000005450 | $20,957,444 | 02:00:12 26/08/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.005455 | $20,476,185 | 01:51:15 26/08/2026 |
| 12 |  Biconomy.com |
SHIB/USDT | $0.000005440 | $19,416,721 | 01:57:16 26/08/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005450 | $17,630,916 | 02:00:15 26/08/2026 |
| 14 |  BTSE |
1KSHIB/USDT | $0.005443 | $15,367,744 | 01:57:15 26/08/2026 |
| 15 |  BITmarkets |
1KSHIB/USDT | $0.005444 | $14,712,626 | 02:00:15 26/08/2026 |
| 16 |  Deepcoin |
SHIB/USDT | $0.005441 | $14,063,807 | 01:57:15 26/08/2026 |
| 17 |  Ourbit |
SHIB/USDT | $0.000005440 | $13,122,949 | 01:57:17 26/08/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000005440 | $13,115,340 | 01:57:16 26/08/2026 |
| 19 |  BitMart |
1000SHIB/USDT | $0.005448 | $12,971,216 | 02:00:15 26/08/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005436 | $11,369,265 | 01:54:16 26/08/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000005440 | $11,002,195 | 01:56:23 26/08/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005443 | $10,478,151 | 01:57:16 26/08/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000005460 | $9,398,110 | 01:51:10 26/08/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005440 | $9,144,256 | 01:54:16 26/08/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000005440 | $9,122,935 | 02:00:15 26/08/2026 |
| 26 |  YEX |
SHIB/USDT | $0.005444 | $8,441,294 | 02:00:16 26/08/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000005450 | $7,967,632 | 01:54:09 26/08/2026 |
| 28 |  BitDelta |
SHIB/USDT | $0.000005460 | $7,955,559 | 02:00:12 26/08/2026 |
| 29 | Binance |
SHIB/USDT | $0.000005450 | $7,950,870 | 01:56:52 26/08/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.005439 | $7,539,015 | 01:54:16 26/08/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.005437 | $7,409,814 | 01:57:15 26/08/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000005470 | $7,188,932 | 01:56:53 26/08/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000005460 | $7,055,881 | 02:00:07 26/08/2026 |
| 34 | BitDelta |
SHIB/USDC | $0.000005440 | $6,933,004 | 02:00:12 26/08/2026 |
| 35 |  OneEx |
SHIB/USDT | $0.000005450 | $6,793,851 | 02:00:16 26/08/2026 |
| 36 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005451 | $6,732,690 | 02:03:50 26/08/2026 |
| 37 |  Hotcoin |
1000SHIB/USDT | $0.005441 | $6,686,257 | 01:57:25 26/08/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.005443 | $5,390,773 | 01:57:15 26/08/2026 |
| 39 |  BASEKX |
SHIB/USDT | $0.000005450 | $5,078,406 | 02:00:15 26/08/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.005443 | $5,046,825 | 01:57:16 26/08/2026 |
| 41 |  Binibit |
SHIB/USDT | $0.000005450 | $4,628,380 | 02:00:07 26/08/2026 |
| 42 |  OKX |
SHIB/USDT | $0.000005440 | $4,499,737 | 01:56:53 26/08/2026 |
| 43 |  Gems Trade |
SHIB/USDT | $0.000005450 | $4,483,040 | 02:00:11 26/08/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000005440 | $4,371,617 | 01:54:19 26/08/2026 |
| 45 | Hotcoin |
SHIB/USDT | $0.000005480 | $4,014,870 | 01:51:14 26/08/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000005450 | $3,983,988 | 01:57:09 26/08/2026 |
| 47 |  4E |
SHIB/USDT | $0.000005440 | $3,954,547 | 01:54:07 26/08/2026 |
| 48 | OneEx |
SHIB/USDT | $0.000005450 | $3,934,252 | 02:00:07 26/08/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.005435 | $3,560,559 | 01:54:16 26/08/2026 |
| 50 |  Cryptomus |
SHIB/USDT | $0.000005450 | $3,403,368 | 02:00:07 26/08/2026 |
| 51 | Biconomy.com |
SHIB/USDT | $0.000005440 | $3,215,111 | 01:57:12 26/08/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000005450 | $2,960,906 | 01:59:23 26/08/2026 |
| 53 | KuCoin |
SHIB/USDT | $0.000005450 | $2,957,999 | 01:57:19 26/08/2026 |
| 54 | Toobit |
SHIB/USDT | $0.000005440 | $2,947,629 | 01:57:08 26/08/2026 |
| 55 | DigiFinex |
SHIB/USDT | $0.000005440 | $2,912,740 | 01:54:07 26/08/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.005444 | $2,897,948 | 02:00:17 26/08/2026 |
| 57 |  YUBIT |
1000SHIB/USDT | $0.005441 | $2,882,445 | 01:57:15 26/08/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000005500 | $2,735,499 | 01:59:54 26/08/2026 |
| 59 | BitradeX |
SHIB/USDT | $0.000005440 | $2,703,425 | 01:57:08 26/08/2026 |
| 60 |  BloFin |
SHIB/USDT | $0.000005460 | $2,654,468 | 01:57:08 26/08/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.005450 | $2,521,848 | 02:00:15 26/08/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000005450 | $2,439,300 | 01:57:16 26/08/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000005460 | $2,356,451 | 01:51:15 26/08/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000005450 | $2,345,817 | 01:57:12 26/08/2026 |
| 65 |  WhiteBIT |
SHIB/USDT | $0.000005480 | $2,312,502 | 01:48:08 26/08/2026 |
| 66 | Gate |
SHIB/USDT | $0.000005440 | $2,137,810 | 01:56:24 26/08/2026 |
| 67 |  Hyperliquid |
kSHIB/USDC | $0.005447 | $2,062,217 | 01:54:26 26/08/2026 |
| 68 | OrangeX |
SHIB/USDT | $0.000005450 | $2,052,445 | 01:51:08 26/08/2026 |
| 69 | Bybit |
SHIB/USDT | $0.000005440 | $1,966,069 | 01:54:08 26/08/2026 |
| 70 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005450 | $1,915,281 | 01:59:23 26/08/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000005450 | $1,870,987 | 01:54:09 26/08/2026 |
| 72 |  Kalshi |
1000SHIB/USD | $0.005452 | $1,770,942 | 02:03:15 26/08/2026 |
| 73 |  Echobit |
SHIB/USDT | $0.000005440 | $1,637,275 | 01:57:09 26/08/2026 |
| 74 |  Coinbase Exchange |
SHIB/USD | $0.000005440 | $1,607,133 | 01:57:00 26/08/2026 |
| 75 |  Hibt |
SHIB/USDT | $0.000005450 | $1,592,030 | 01:57:09 26/08/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000005450 | $1,589,035 | 01:57:10 26/08/2026 |
| 77 | Binance |
SHIB/TRY | $0.000005440 | $1,539,391 | 01:56:52 26/08/2026 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000005450 | $1,508,954 | 02:00:07 26/08/2026 |
| 79 | Phemex |
SHIB/USDT | $0.000005440 | $1,421,933 | 01:57:11 26/08/2026 |
| 80 |  AIA Exchange |
SHIB/USDT | $0.000005450 | $1,389,559 | 02:00:07 26/08/2026 |
| 81 | LBank |
SHIB/USDT | $0.000005440 | $1,376,962 | 01:57:11 26/08/2026 |
| 82 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005450 | $1,349,062 | 02:00:10 26/08/2026 |
| 83 | Binance |
SHIB/USDC | $0.000005440 | $1,304,108 | 01:56:54 26/08/2026 |
| 84 |  CoinP |
SHIB/USDT | $0.000005450 | $1,259,026 | 02:00:10 26/08/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000005440 | $1,208,252 | 01:57:07 26/08/2026 |
| 86 |  Paribu |
SHIB/TRY | $0.000005450 | $1,156,440 | 01:59:53 26/08/2026 |
| 87 | BloFin |
SHIB/USDT | $0.000005440 | $1,151,235 | 01:57:16 26/08/2026 |
| 88 |  Bitvavo |
SHIB/EUR | $0.000005450 | $1,150,476 | 01:57:11 26/08/2026 |
| 89 |  GroveX |
SHIB/USDT | $0.000005450 | $1,088,458 | 02:00:10 26/08/2026 |
| 90 | Ourbit |
SHIB/USDT | $0.000005450 | $1,008,994 | 01:57:08 26/08/2026 |
| 91 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005450 | $934,292 | 01:59:53 26/08/2026 |
| 92 |  Binance TR |
SHIB/TRY | $0.000005440 | $906,619 | 01:57:09 26/08/2026 |
| 93 |  OKJ |
SHIB/JPY | $0.000005480 | $904,108 | 01:57:07 26/08/2026 |
| 94 |  FameEX |
SHIB/USDT | $0.000005450 | $854,409 | 01:57:07 26/08/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000005440 | $852,492 | 01:54:08 26/08/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000005450 | $790,814 | 02:00:11 26/08/2026 |
| 97 |  BlueBit |
SHIB/USDT | $0.000005450 | $786,530 | 02:00:07 26/08/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000005440 | $706,874 | 02:00:10 26/08/2026 |
| 99 |  XT.COM |
1000SHIB/USDT | $0.005441 | $703,008 | 01:57:41 26/08/2026 |
| 100 | WhiteBIT |
SHIB/USDC | $0.000005500 | $686,846 | 01:48:08 26/08/2026 |
| 101 | Bitget |
SHIB/USDT | $0.000005450 | $668,254 | 01:55:01 26/08/2026 |
| 102 |  VinDAX |
SHIB/USDT | $0.000005460 | $651,116 | 02:00:09 26/08/2026 |
| 103 |  KoinBX |
SHIB/USDT | $0.000005450 | $640,210 | 02:00:13 26/08/2026 |
| 104 |  Kraken |
SHIB/USD | $0.000005450 | $618,169 | 01:59:25 26/08/2026 |
| 105 |  Zoomex |
SHIB/USDT | $0.000005470 | $590,025 | 01:45:07 26/08/2026 |
| 106 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,739 | 02:03:16 26/08/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000005460 | $576,118 | 02:00:08 26/08/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005440 | $544,655 | 02:00:16 26/08/2026 |
| 109 |  Bitbase |
SHIB/USDT | $0.000005470 | $538,078 | 01:48:08 26/08/2026 |
| 110 | XT.COM |
SHIB/USDC | $0.000005440 | $520,851 | 01:57:08 26/08/2026 |
| 111 | ASTX |
SHIB/USDT | $0.000005450 | $502,133 | 02:00:16 26/08/2026 |
| 112 |  CoinTR |
SHIB/TRY | $0.000005440 | $492,149 | 01:57:08 26/08/2026 |
| 113 |  Coinbase International Exchange |
SHIB/USDC | $0.005446 | $490,519 | 02:00:15 26/08/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000005440 | $489,648 | 01:57:10 26/08/2026 |
| 115 |  MGBX |
SHIB/USDT | $0.000005450 | $473,220 | 01:57:08 26/08/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000005450 | $459,007 | 02:00:14 26/08/2026 |
| 117 |  B2Z Exchange |
SHIB/USD | $0.000005440 | $454,759 | 02:00:07 26/08/2026 |
| 118 | BITmarkets |
SHIB/USD | $0.000005440 | $454,759 | 02:00:10 26/08/2026 |
| 119 |  SuperEx |
SHIB/USDT | $0.000005470 | $447,928 | 02:00:09 26/08/2026 |
| 120 | Phemex |
SHIB/USDC | $0.000005450 | $447,506 | 01:57:11 26/08/2026 |
| 121 |  HTX |
SHIB/USDT | $0.000005470 | $433,691 | 01:51:23 26/08/2026 |
| 122 |  CoinEx |
SHIB/USDT | $0.000005450 | $428,217 | 01:59:23 26/08/2026 |
| 123 |  IndoEx |
SHIB/USDT | $0.000005460 | $428,215 | 01:57:07 26/08/2026 |
| 124 |  KTX |
SHIB/USDT | $0.000005460 | $379,566 | 02:00:11 26/08/2026 |
| 125 |  BingX |
SHIB/USDT | $0.000005440 | $376,989 | 01:57:11 26/08/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000005450 | $369,535 | 01:54:07 26/08/2026 |
| 127 | HTX |
SHIB/USDT | $0.000005450 | $360,758 | 01:56:54 26/08/2026 |
| 128 |  CRMClick |
SHIB/USDT | $0.000005450 | $359,654 | 02:00:08 26/08/2026 |
| 129 |  idax exchange |
SHIB/USDT | $0.000005450 | $335,720 | 02:00:11 26/08/2026 |
| 130 |  Bitazza |
SHIB/USDT | $0.000005460 | $333,880 | 02:00:12 26/08/2026 |
| 131 |  ICRYPEX |
SHIB/USDT | $0.000005420 | $320,614 | 02:00:11 26/08/2026 |
| 132 | WhiteBIT |
SHIB/TRY | $0.000005470 | $314,925 | 01:48:08 26/08/2026 |
| 133 | BITmarkets |
SHIB/USDT | $0.000005440 | $303,272 | 02:00:10 26/08/2026 |
| 134 | B2Z Exchange |
SHIB/USDT | $0.000005440 | $303,228 | 02:00:07 26/08/2026 |
| 135 | BTSE |
SHIB/USDT | $0.000005450 | $302,628 | 01:57:10 26/08/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000005450 | $302,489 | 02:00:10 26/08/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000005440 | $292,661 | 01:57:16 26/08/2026 |
| 138 |  HitBTC |
SHIB/USDT | $0.000005440 | $260,980 | 02:00:10 26/08/2026 |
| 139 |  Mandala Exchange |
SHIB/USDT | $0.000005440 | $260,980 | 02:00:08 26/08/2026 |
| 140 |  FMFW.io |
SHIB/USD | $0.000005440 | $260,980 | 02:00:10 26/08/2026 |
| 141 |  x.me Exchange |
SHIB/USDT | $0.000005440 | $256,892 | 01:57:10 26/08/2026 |
| 142 |  KCEX |
SHIB/USDT | $0.000005460 | $246,032 | 01:57:07 26/08/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005450 | $243,327 | 02:00:07 26/08/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000005460 | $242,748 | 01:57:10 26/08/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000005440 | $239,673 | 01:57:10 26/08/2026 |
| 146 |  Aster |
1000SHIB/USDT | $0.005460 | $230,305 | 01:54:15 26/08/2026 |
| 147 | WhiteBIT |
SHIB/UAH | $0.000005310 | $221,994 | 01:48:08 26/08/2026 |
| 148 |  Cat.Ex |
SHIB/USDT | $0.000005450 | $220,858 | 02:00:07 26/08/2026 |
| 149 | Bitbase |
SHIB/USDC | $0.000005470 | $218,506 | 01:48:08 26/08/2026 |
| 150 |  CoinUp.io |
SHIB/USDT | $0.000005460 | $211,099 | 01:51:11 26/08/2026 |
| 151 |  Crypto.com Exchange |
SHIB/USD | $0.000005440 | $208,616 | 01:54:07 26/08/2026 |
| 152 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,153 | 02:00:08 26/08/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000005450 | $201,431 | 02:00:12 26/08/2026 |
| 154 |  Binance TH |
SHIB/USDT | $0.000005450 | $199,992 | 01:57:09 26/08/2026 |
| 155 |  AEGET |
SHIB/USDT | $0.000005450 | $190,922 | 02:00:16 26/08/2026 |
| 156 |  TxFlow |
SHIB/USDC | $0.000005450 | $189,191 | 01:51:27 26/08/2026 |
| 157 | Crypto.com Exchange |
SHIB/USDT | $0.000005450 | $182,340 | 01:54:07 26/08/2026 |
| 158 |  ShibaSwap |
SHIB/WETH | $0.000005440 | $176,631 | 01:52:11 26/08/2026 |
| 159 |  Bit2Me |
SHIB/EUR | $0.000005460 | $172,273 | 01:57:10 26/08/2026 |
| 160 | Kraken |
SHIB/EUR | $0.000005460 | $169,692 | 01:59:25 26/08/2026 |
| 161 | BitTap |
SHIB/USDT | $0.000005460 | $167,219 | 02:00:10 26/08/2026 |
| 162 |  CriptoSwaps |
SHIB/USDT | $0.000005440 | $166,037 | 02:00:13 26/08/2026 |
| 163 | Cofinex |
SHIB/USDC | $0.000005430 | $163,128 | 02:00:15 26/08/2026 |
| 164 |  Niza.io |
SHIB/USD | $0.000005450 | $157,427 | 02:00:08 26/08/2026 |
| 165 | Bybit |
SHIB/USDC | $0.000005450 | $146,133 | 01:54:08 26/08/2026 |
| 166 |  Revolut X |
SHIB/USD | $0.000005450 | $144,243 | 02:00:13 26/08/2026 |
| 167 |  Lighter |
1000SHIB/USDC | $0.005440 | $140,088 | 01:57:15 26/08/2026 |
| 168 | MEXC |
SHIB/USDC | $0.000005440 | $134,780 | 01:57:16 26/08/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000005460 | $133,972 | 02:00:16 26/08/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000005460 | $133,972 | 02:00:16 26/08/2026 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000005460 | $133,803 | 02:00:15 26/08/2026 |
| 172 | BtcTurk | Kripto |
SHIB/USDT | $0.000005440 | $133,130 | 01:59:53 26/08/2026 |
| 173 | Coinbase Exchange |
SHIB/EUR | $0.000005470 | $133,035 | 01:56:30 26/08/2026 |
| 174 |  Coinone |
SHIB/KRW | $0.000005500 | $126,055 | 01:57:53 26/08/2026 |
| 175 | CoinEx |
SHIB/USDT | $0.000005460 | $118,768 | 01:57:15 26/08/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000005450 | $117,821 | 01:57:10 26/08/2026 |
| 177 | Binance |
SHIB/FDUSD | $0.000005440 | $116,872 | 01:56:52 26/08/2026 |
| 178 |  Blynex |
SHIB/USDT | $0.000005450 | $113,118 | 01:57:08 26/08/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000005460 | $103,614 | 02:00:07 26/08/2026 |
| 180 |  Gemini |
SHIB/USD | $0.000005470 | $102,740 | 01:59:53 26/08/2026 |
| 181 |  XBO.com |
SHIB/USDC | $0.000005480 | $101,537 | 02:00:07 26/08/2026 |
| 182 |  Uniswap v2 |
SHIB/WETH | $0.000005440 | $98,692.91 | 01:54:47 26/08/2026 |
| 183 | Deepcoin |
SHIB/USDT | $0.000005440 | $95,349.87 | 01:57:07 26/08/2026 |
| 184 |  Bitcoiva |
SHIB/INR | $0.000005690 | $94,445.18 | 02:00:10 26/08/2026 |
| 185 | Bitazza |
SHIB/THB | $0.000005470 | $93,451.36 | 02:00:12 26/08/2026 |
| 186 | WhiteBIT |
SHIB/EUR | $0.000005500 | $92,691.82 | 01:48:08 26/08/2026 |
| 187 | Gate |
SHIB/USDC | $0.000005460 | $87,236.48 | 01:56:24 26/08/2026 |
| 188 |  LATOKEN |
SHIB/USDT | $0.000005460 | $85,538.20 | 01:48:11 26/08/2026 |
| 189 |  BigONE |
SHIB/USDT | $0.000005460 | $82,966.82 | 01:57:10 26/08/2026 |
| 190 | BingX |
SHIB/USDC | $0.000005430 | $82,497.25 | 01:57:11 26/08/2026 |
| 191 |  AlphaX |
1000SHIB/USDT | $0.005447 | $79,248.70 | 02:00:17 26/08/2026 |
| 192 | XBO.com |
SHIB/USDT | $0.000005450 | $78,560.00 | 02:00:07 26/08/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000005670 | $76,878.22 | 02:00:07 26/08/2026 |
| 194 | Binance |
SHIB/JPY | $0.000005440 | $75,027.90 | 01:56:54 26/08/2026 |
| 195 | YEX |
SHIB/USDC | $0.000005480 | $73,840.04 | 17:27:12 25/08/2026 |
| 196 | LBank |
SHIB/USDC | $0.000005440 | $72,819.49 | 01:57:11 26/08/2026 |
| 197 |  BitoPro |
SHIB/TWD | $0.000005430 | $72,387.85 | 01:57:08 26/08/2026 |
| 198 | WhiteBIT |
SHIB/USD | $0.000005500 | $70,094.05 | 01:48:08 26/08/2026 |
| 199 | CoinTR |
SHIB/USDT | $0.000005420 | $69,849.20 | 01:57:08 26/08/2026 |
| 200 |  Coins.ph |
SHIB/PHP | $0.000005460 | $67,388.09 | 02:00:13 26/08/2026 |
| 201 | Biconomy.com |
SHIB/USDC | $0.000005440 | $66,137.74 | 01:57:12 26/08/2026 |
| 202 | Binance |
SHIB/EUR | $0.000005440 | $63,911.57 | 01:56:52 26/08/2026 |
| 203 |  Foxbit |
SHIB/BRL | $0.000005480 | $62,855.29 | 02:00:09 26/08/2026 |
| 204 | Binance |
SHIB/BRL | $0.000005460 | $62,191.80 | 01:56:52 26/08/2026 |
| 205 | WEEX |
SHIB/USDT | $0.000005450 | $61,741.84 | 01:57:11 26/08/2026 |
| 206 |  Bitkub |
SHIB/THB | $0.000005410 | $60,042.08 | 01:57:11 26/08/2026 |
| 207 | Coinbase Exchange |
SHIB/GBP | $0.000005460 | $57,070.24 | 01:57:00 26/08/2026 |
| 208 | Bitrue |
SHIB/USDC | $0.000005450 | $55,535.84 | 01:57:10 26/08/2026 |
| 209 | Revolut X |
SHIB/EUR | $0.000005450 | $54,555.31 | 02:00:13 26/08/2026 |
| 210 | MGBX |
SHIB/USDT | $0.000005440 | $53,975.00 | 01:57:16 26/08/2026 |
| 211 |  CoinCola |
SHIB/USDT | $0.000005450 | $51,019.21 | 02:00:07 26/08/2026 |
| 212 |  Tothemoon |
SHIB/USD | $0.000005450 | $47,640.95 | 02:00:15 26/08/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005440 | $46,428.45 | 01:54:35 26/08/2026 |
| 214 | BITmarkets |
SHIB/USDC | $0.000005440 | $44,943.62 | 02:00:10 26/08/2026 |
| 215 | B2Z Exchange |
SHIB/USDC | $0.000005440 | $44,942.77 | 02:00:07 26/08/2026 |
| 216 | Niza.io |
SHIB/EUR | $0.000005450 | $43,869.60 | 02:00:08 26/08/2026 |
| 217 | Coins.ph |
SHIB/USDT | $0.000005450 | $41,398.79 | 02:00:13 26/08/2026 |
| 218 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005430 | $38,975.40 | 01:58:36 26/08/2026 |
| 219 | Bitcoiva |
SHIB/USDT | $0.000005450 | $38,541.73 | 02:00:10 26/08/2026 |
| 220 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005440 | $37,970.86 | 01:58:36 26/08/2026 |
| 221 | OKX |
SHIB/USDC | $0.000005460 | $29,267.09 | 01:56:24 26/08/2026 |
| 222 |  Indodax |
SHIB/IDR | $0.000005480 | $27,245.15 | 01:59:55 26/08/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000005460 | $26,535.55 | 02:00:07 26/08/2026 |
| 224 | Bybit |
SHIB/EUR | $0.000005470 | $25,678.69 | 01:54:08 26/08/2026 |
| 225 |  Tokocrypto |
SHIB/USDT | $0.000005450 | $24,728.40 | 01:57:10 26/08/2026 |
| 226 | KuCoin |
SHIB/USDC | $0.000005460 | $24,659.87 | 01:56:53 26/08/2026 |
| 227 | MEXC |
SHIB/USDC | $0.000005450 | $24,371.06 | 01:57:16 26/08/2026 |
| 228 | Hibt |
SHIB/USDT | $0.000005450 | $24,195.54 | 01:57:17 26/08/2026 |
| 229 |  CoinChief |
SHIB/USDT | $0.000005450 | $24,057.29 | 01:57:09 26/08/2026 |
| 230 |  Bitfinex |
SHIB/USDT | $0.000005410 | $22,624.67 | 01:59:53 26/08/2026 |
| 231 | Kraken |
SHIB/USDT | $0.000005440 | $21,465.56 | 01:59:55 26/08/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000005440 | $18,992.15 | 01:54:16 26/08/2026 |
| 233 | OKX |
SHIB/TRY | $0.000005420 | $17,207.73 | 01:56:24 26/08/2026 |
| 234 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.93 | 01:54:07 26/08/2026 |
| 235 | Tothemoon |
SHIB/USDT | $0.000005440 | $16,694.84 | 02:00:15 26/08/2026 |
| 236 | Bitfinex |
SHIB/USD | $0.000005450 | $16,004.09 | 01:59:23 26/08/2026 |
| 237 |  Korbit |
SHIB/KRW | $0.000005490 | $15,394.38 | 01:45:10 26/08/2026 |
| 238 |  Remitano |
SHIB/USDT | $0.000005460 | $14,417.19 | 02:00:11 26/08/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000005440 | $14,104.75 | 02:00:07 26/08/2026 |
| 240 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005450 | $14,044.03 | 01:31:47 26/08/2026 |
| 241 |  Bitso |
SHIB/USD | $0.000005460 | $13,820.55 | 01:59:56 26/08/2026 |
| 242 | OKX |
SHIB/USD | $0.000005460 | $12,268.68 | 01:56:24 26/08/2026 |
| 243 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005440 | $11,510.80 | 01:58:36 26/08/2026 |
| 244 | Kraken |
SHIB/USDC | $0.000005470 | $10,643.80 | 01:59:55 26/08/2026 |
| 245 | Bit2Me |
SHIB/USDC | $0.000005470 | $10,468.53 | 01:57:10 26/08/2026 |
| 246 |  Altcoin Trader |
SHIB/ZAR | $0.000005500 | $10,466.71 | 02:00:11 26/08/2026 |
| 247 |  WazirX |
SHIB/INR | $0.000005660 | $9,771.50 | 02:00:11 26/08/2026 |
| 248 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.39 | $9,485.87 | 20:44:35 25/08/2026 |
| 249 |  BabySwap |
SHIB/USDT | $0.000005440 | $9,427.94 | 01:58:36 26/08/2026 |
| 250 |  Reku |
SHIB/IDR | $0.000005370 | $8,994.85 | 02:00:12 26/08/2026 |
| 251 |  NexDAX |
SHIB/USDT | $0.000005420 | $8,929.12 | 02:00:12 26/08/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000005450 | $8,627.56 | 01:57:10 26/08/2026 |
| 253 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005440 | $8,484.38 | 01:58:36 26/08/2026 |
| 254 | OKX |
SHIB/EUR | $0.000005460 | $8,465.70 | 01:56:24 26/08/2026 |
| 255 | Crypto.com Exchange |
SHIB/USD | $0.000005470 | $8,156.67 | 23:39:23 25/08/2026 |
| 256 | WEEX |
SHIB/USDC | $0.000005440 | $8,155.00 | 01:57:11 26/08/2026 |
| 257 | Revolut X |
SHIB/GBP | $0.000005450 | $8,040.12 | 02:00:13 26/08/2026 |
| 258 |  BitGW Exchange |
SHIB/USDT | $0.000005450 | $7,862.28 | 01:57:10 26/08/2026 |
| 259 | Cryptomus |
SHIB/USDC | $0.000005460 | $7,613.90 | 02:00:07 26/08/2026 |
| 260 |  Bybit EU |
SHIB/USDC | $0.000005450 | $7,611.57 | 01:57:08 26/08/2026 |
| 261 | BITmarkets |
SHIB/IDR | $0.000005440 | $7,581.31 | 02:00:10 26/08/2026 |
| 262 |  ZebPay |
SHIB/INR | $0.000005690 | $7,211.75 | 02:00:07 26/08/2026 |
| 263 |  Ndax |
SHIB/CAD | $0.000005460 | $7,054.86 | 02:00:16 26/08/2026 |
| 264 |  Binance.US |
SHIB/USDT | $0.000005450 | $6,996.15 | 01:59:53 26/08/2026 |
| 265 | BitMart |
SHIB/USDT | $0.000005470 | $6,705.28 | 02:00:07 26/08/2026 |
| 266 |  Biswap v2 |
SHIB/WBNB | $0.000005440 | $6,700.88 | 01:58:36 26/08/2026 |
| 267 | AEGET |
SHIB/USDT | $0.000005460 | $6,137.73 | 02:00:08 26/08/2026 |
| 268 | ShibaSwap |
SHIB/BONE | $0.000005440 | $5,786.11 | 01:13:47 26/08/2026 |
| 269 |  TRIV |
SHIB/IDR | $0.000005460 | $5,709.75 | 02:00:15 26/08/2026 |
| 270 | TRIV |
SHIB/USDT | $0.000005450 | $5,709.75 | 02:00:15 26/08/2026 |
| 271 | BYDFi |
SHIB/USDC | $0.000005440 | $5,666.76 | 01:57:10 26/08/2026 |
| 272 | Niza.io |
SHIB/USDT | $0.000005440 | $5,419.73 | 02:00:08 26/08/2026 |
| 273 |  WOO X Pro |
SHIB/USDT | $0.000005470 | $5,332.85 | 02:00:10 26/08/2026 |
| 274 | CoinEx |
SHIB/USDC | $0.000005450 | $5,237.30 | 01:59:53 26/08/2026 |
| 275 | Coinbase Exchange |
SHIB/USDT | $0.000005400 | $4,517.46 | 01:57:00 26/08/2026 |
| 276 |  VALR |
SHIB/USDT | $0.000005440 | $3,848.30 | 02:00:08 26/08/2026 |
| 277 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005440 | $3,760.88 | 01:58:36 26/08/2026 |
| 278 |  Bitlo |
SHIB/TRY | $0.000005450 | $3,536.13 | 01:57:09 26/08/2026 |
| 279 |  Kanga Exchange |
SHIB/PLN | $0.000005450 | $3,055.75 | 02:00:11 26/08/2026 |
| 280 |  Independent Reserve |
SHIB/AUD | $0.000005430 | $3,008.30 | 02:00:08 26/08/2026 |
| 281 | Bitfinex |
SHIB/USDT | $0.000005420 | $2,983.35 | 01:57:16 26/08/2026 |
| 282 | Kanga Exchange |
SHIB/USDC | $0.000005440 | $2,828.79 | 02:00:11 26/08/2026 |
| 283 |  Flipster |
1000SHIB/USDT | $0.005444 | $2,763.89 | 02:00:16 26/08/2026 |
| 284 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.90 | 02:03:15 26/08/2026 |
| 285 | ShibaSwap |
SHIB/USDT | $0.000005430 | $2,541.98 | 01:32:11 26/08/2026 |
| 286 | VALR |
SHIB/ZAR | $0.000005510 | $2,431.42 | 02:00:08 26/08/2026 |
| 287 | Bitlo |
SHIB/USDT | $0.000005450 | $2,304.67 | 01:57:09 26/08/2026 |
| 288 |  dYdX v4 |
SHIB/USD | $0.000005390 | $2,112.93 | 02:04:20 26/08/2026 |
| 289 | Kanga Exchange |
SHIB/USDT | $0.000005460 | $1,755.18 | 02:00:11 26/08/2026 |
| 290 | Binance.US |
SHIB/USD | $0.000005490 | $1,742.10 | 01:59:53 26/08/2026 |
| 291 | BitMart |
SHIB/USDC | $0.000005420 | $1,723.31 | 02:00:07 26/08/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000005460 | $1,719.52 | 00:58:35 26/08/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000005430 | $1,618.60 | 02:00:11 26/08/2026 |
| 294 | CoinDCX |
SHIB/USDT | $0.000005440 | $1,520.26 | 02:00:07 26/08/2026 |
| 295 |  MAX Exchange |
SHIB/TWD | $0.000005570 | $1,346.80 | 01:57:10 26/08/2026 |
| 296 |  CEX.IO |
SHIB/USDT | $0.000005450 | $1,323.52 | 01:57:09 26/08/2026 |
| 297 | CEX.IO |
SHIB/USD | $0.000005460 | $1,307.53 | 01:57:09 26/08/2026 |
| 298 |  CoinJar |
SHIB/AUD | $0.000005410 | $1,270.61 | 02:00:45 26/08/2026 |
| 299 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003920 | $1,043.55 | 01:26:47 26/08/2026 |
| 300 | WOO X Pro |
SHIB/USDC | $0.000005420 | $979.83 | 02:00:10 26/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 26/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,303,433 với tỷ giá $0.000005450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.