Shiba Inu SHIB
Xếp hạng #29
20:14:00 22/05/2026
Giá Shiba Inu (SHIB)
$0.000005879 1.81%
0.000000000076 BTC
0 VND
Thấp: $0.000005743
Cao: $0.000005879
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005871 | $151,705,737 | 19:57:19 22/05/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005890 | $75,629,726 | 20:00:15 22/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005890 | $74,784,898 | 20:00:12 22/05/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005860 | $37,684,212 | 19:57:08 22/05/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02185 | $35,881,597 | 19:57:15 22/05/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005870 | $29,058,848 | 19:57:17 22/05/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.005882 | $26,793,215 | 19:54:16 22/05/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.005890 | $23,522,104 | 20:00:15 22/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005853 | $23,366,636 | 19:48:15 22/05/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.005871 | $20,766,030 | 19:57:15 22/05/2026 |
| 11 |  BingX |
SHIB/USDT | $0.000005870 | $16,271,255 | 19:57:17 22/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005874 | $13,420,148 | 19:57:15 22/05/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005870 | $13,112,496 | 19:57:16 22/05/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005890 | $8,710,676 | 20:00:16 22/05/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005873 | $8,676,038 | 19:57:15 22/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005880 | $8,247,744 | 20:00:16 22/05/2026 |
| 17 |  Bitbase |
SHIB/USDT | $0.000005870 | $7,932,527 | 19:54:10 22/05/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000005880 | $6,935,714 | 20:00:15 22/05/2026 |
| 19 |  ApeX Omni |
1000SHIB/USDT | $0.005875 | $6,924,691 | 20:03:16 22/05/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.005872 | $6,851,906 | 19:57:15 22/05/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005880 | $5,930,079 | 19:54:16 22/05/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005860 | $5,709,130 | 19:48:15 22/05/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000005870 | $5,588,180 | 19:57:15 22/05/2026 |
| 24 |  Millionero |
SHIB/USDT | $0.000005870 | $5,408,972 | 19:57:11 22/05/2026 |
| 25 | BitMart |
SHIB/USDT | $0.000005870 | $5,230,483 | 19:57:08 22/05/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000005870 | $4,829,728 | 20:00:08 22/05/2026 |
| 27 |  WOO X Pro |
SHIB/USDT | $0.000005890 | $4,785,738 | 20:00:08 22/05/2026 |
| 28 |  KuCoin |
SHIB/USDT | $0.000005870 | $4,516,801 | 19:56:53 22/05/2026 |
| 29 |  WhiteBIT |
SHIB/USDT | $0.000005860 | $4,155,100 | 19:51:11 22/05/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000005870 | $3,806,863 | 19:57:10 22/05/2026 |
| 31 |  KTX |
SHIB/USDT | $0.000005870 | $3,699,347 | 20:00:08 22/05/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005890 | $3,453,558 | 20:00:07 22/05/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000005880 | $3,153,278 | 20:00:10 22/05/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000005870 | $3,066,736 | 19:57:15 22/05/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000005880 | $3,039,547 | 19:54:15 22/05/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.005880 | $2,954,332 | 19:54:15 22/05/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.005877 | $2,858,905 | 19:57:15 22/05/2026 |
| 38 |  BiKing |
SHIB/USDT | $0.000005880 | $2,689,616 | 20:00:09 22/05/2026 |
| 39 | Binance |
SHIB/USDT | $0.000005860 | $2,683,529 | 19:56:54 22/05/2026 |
| 40 | KuCoin |
SHIB/USDT | $0.000005880 | $2,528,564 | 19:54:18 22/05/2026 |
| 41 |  GroveX |
SHIB/USDT | $0.000005880 | $2,205,845 | 20:00:07 22/05/2026 |
| 42 |  AscendEX |
SHIB/USDT | $0.000005880 | $2,182,439 | 19:51:10 22/05/2026 |
| 43 |  Ekbit |
SHIB/USDT | $0.000005890 | $2,176,814 | 20:00:16 22/05/2026 |
| 44 |  FameEX |
SHIB/USDT | $0.000005870 | $2,141,895 | 19:57:18 22/05/2026 |
| 45 |  WEEX |
1000SHIB/USDT | $0.005871 | $2,102,517 | 19:57:16 22/05/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005890 | $1,862,660 | 20:00:07 22/05/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.005871 | $1,752,981 | 19:57:15 22/05/2026 |
| 48 |  Poloniex |
SHIB/USDT | $0.000005870 | $1,751,881 | 19:59:23 22/05/2026 |
| 49 |  EagleX |
1000SHIB/USDT | $0.005884 | $1,736,338 | 20:00:15 22/05/2026 |
| 50 | Binance |
1000SHIB/USDC | $0.005883 | $1,709,465 | 19:54:16 22/05/2026 |
| 51 |  Phemex |
1000SHIB/USDT | $0.005872 | $1,682,607 | 19:57:16 22/05/2026 |
| 52 |  Ourbit |
SHIB/USDT | $0.000005870 | $1,672,901 | 19:57:17 22/05/2026 |
| 53 |  Upbit |
SHIB/KRW | $0.000005790 | $1,672,029 | 19:56:23 22/05/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.005885 | $1,666,969 | 20:00:17 22/05/2026 |
| 55 | Biconomy.com |
SHIB/USDT | $0.000005860 | $1,412,371 | 19:48:07 22/05/2026 |
| 56 |  AIA Exchange |
SHIB/USDT | $0.000005890 | $1,378,648 | 20:00:08 22/05/2026 |
| 57 |  Cryptomus |
SHIB/USDT | $0.000005890 | $1,366,200 | 20:00:07 22/05/2026 |
| 58 |  YEX |
SHIB/USDT | $0.005871 | $1,352,934 | 19:57:16 22/05/2026 |
| 59 |  WHXEX |
SHIB/USDT | $0.005884 | $1,350,566 | 20:00:16 22/05/2026 |
| 60 |  BTCC |
SHIB/USDT | $0.000005870 | $1,341,740 | 19:57:10 22/05/2026 |
| 61 |  4E |
SHIB/USDT | $0.000005880 | $1,328,544 | 20:00:10 22/05/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000005880 | $1,274,758 | 20:00:11 22/05/2026 |
| 63 | Hotcoin |
SHIB/USDT | $0.000005860 | $1,217,113 | 19:54:09 22/05/2026 |
| 64 |  HTX |
SHIB/USDT | $0.000005870 | $1,138,166 | 19:57:16 22/05/2026 |
| 65 |  BloFin |
SHIB/USDT | $0.000005880 | $1,135,368 | 19:57:10 22/05/2026 |
| 66 |  OKX |
SHIB/USDT | $0.000005880 | $1,107,735 | 19:56:24 22/05/2026 |
| 67 |  Gems Trade |
SHIB/USDT | $0.000005870 | $1,103,272 | 19:57:19 22/05/2026 |
| 68 |  Hibt |
SHIB/USDT | $0.000005870 | $1,099,498 | 19:57:12 22/05/2026 |
| 69 |  Ju.com |
SHIB/USDT | $0.000005890 | $1,082,205 | 20:00:10 22/05/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.005872 | $1,067,031 | 20:00:15 22/05/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000005860 | $1,066,745 | 19:57:07 22/05/2026 |
| 72 | Phemex |
SHIB/USDT | $0.000005860 | $1,062,103 | 19:57:09 22/05/2026 |
| 73 |  Paribu |
SHIB/TRY | $0.000005860 | $1,033,937 | 19:59:23 22/05/2026 |
| 74 |  Cat.Ex |
SHIB/USDT | $0.000005890 | $986,644 | 20:00:07 22/05/2026 |
| 75 | Bybit |
SHIB/USDT | $0.000005880 | $959,553 | 19:54:08 22/05/2026 |
| 76 |  P2B |
SHIB/USDT | $0.000005860 | $882,990 | 19:57:07 22/05/2026 |
| 77 |  Echobit |
SHIB/USDT | $0.000005870 | $880,171 | 19:57:10 22/05/2026 |
| 78 | DigiFinex |
SHIB/USDT | $0.000005880 | $877,835 | 19:54:10 22/05/2026 |
| 79 | WEEX |
SHIB/USDT | $0.000005870 | $867,831 | 19:57:12 22/05/2026 |
| 80 |  Bithumb |
SHIB/KRW | $0.000005810 | $861,181 | 19:59:54 22/05/2026 |
| 81 |  BlueBit |
SHIB/USDT | $0.000005880 | $849,953 | 20:00:08 22/05/2026 |
| 82 | Toobit |
SHIB/USDT | $0.000005860 | $820,799 | 19:57:08 22/05/2026 |
| 83 | MEXC |
SHIB/USDT | $0.000005880 | $816,589 | 19:54:09 22/05/2026 |
| 84 | Ourbit |
SHIB/USDT | $0.000005870 | $801,478 | 19:57:07 22/05/2026 |
| 85 |  XXKK |
SHIB/USDT | $0.000005870 | $796,912 | 19:57:07 22/05/2026 |
| 86 |  Gate |
SHIB/USDT | $0.000005880 | $751,642 | 19:54:20 22/05/2026 |
| 87 | WhiteBIT |
SHIB/USDC | $0.000005840 | $650,808 | 19:51:11 22/05/2026 |
| 88 |  UZX |
SHIB/USDT | $0.000005840 | $642,758 | 19:45:07 22/05/2026 |
| 89 |  KoinBX |
SHIB/USDT | $0.000005880 | $639,621 | 20:00:13 22/05/2026 |
| 90 | YUBIT |
SHIB/USDT | $0.000005850 | $628,441 | 19:57:11 22/05/2026 |
| 91 | EagleX |
SHIB/USDT | $0.000005880 | $624,183 | 20:00:10 22/05/2026 |
| 92 |  VinDAX |
SHIB/USDT | $0.000005860 | $616,440 | 20:00:09 22/05/2026 |
| 93 |  B2Z Exchange |
SHIB/USD | $0.000005890 | $577,058 | 20:00:08 22/05/2026 |
| 94 | BITmarkets |
SHIB/USD | $0.000005890 | $576,920 | 20:00:10 22/05/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000005880 | $502,277 | 20:00:10 22/05/2026 |
| 96 | BitradeX |
SHIB/USDT | $0.000005860 | $486,218 | 19:57:10 22/05/2026 |
| 97 |  Hyperliquid |
kSHIB/USD | $0.005883 | $481,461 | 19:54:27 22/05/2026 |
| 98 | Bitbase |
SHIB/USDC | $0.000005880 | $458,648 | 19:54:10 22/05/2026 |
| 99 | LBank |
SHIB/USDT | $0.000005870 | $421,478 | 19:57:08 22/05/2026 |
| 100 |  Coinbase Exchange |
SHIB/USD | $0.000005880 | $380,713 | 19:56:59 22/05/2026 |
| 101 | Binance |
SHIB/TRY | $0.000005860 | $378,423 | 19:56:54 22/05/2026 |
| 102 |  Coinlocally |
SHIB/USDT | $0.000005880 | $375,556 | 20:00:10 22/05/2026 |
| 103 | Binance |
SHIB/USDC | $0.000005870 | $357,473 | 19:56:42 22/05/2026 |
| 104 |  BitDelta |
SHIB/USDC | $0.000005870 | $345,065 | 19:57:11 22/05/2026 |
| 105 | BitMart |
SHIB/USDC | $0.000005860 | $331,346 | 19:57:08 22/05/2026 |
| 106 |  ICRYPEX |
SHIB/USDT | $0.000005840 | $330,195 | 20:00:09 22/05/2026 |
| 107 | OrangeX |
SHIB/USDT | $0.000005860 | $319,506 | 19:57:08 22/05/2026 |
| 108 | WhiteBIT |
SHIB/TRY | $0.000005820 | $313,370 | 19:51:11 22/05/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000005880 | $307,704 | 20:00:08 22/05/2026 |
| 110 |  Websea |
SHIB/USDT | $0.000005870 | $293,569 | 19:57:11 22/05/2026 |
| 111 | Bitget |
SHIB/USDT | $0.000005880 | $289,486 | 19:54:08 22/05/2026 |
| 112 |  Zoomex |
SHIB/USDT | $0.000005850 | $287,209 | 19:45:11 22/05/2026 |
| 113 |  Binance TR |
SHIB/TRY | $0.000005860 | $277,291 | 19:57:14 22/05/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000005900 | $276,381 | 20:00:11 22/05/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000005880 | $273,917 | 19:57:09 22/05/2026 |
| 116 |  ASTX |
SHIB/USDT | $0.000005880 | $268,324 | 20:00:08 22/05/2026 |
| 117 |  Coinstore |
SHIB/USDT | $0.000005880 | $267,811 | 19:54:07 22/05/2026 |
| 118 | BITmarkets |
SHIB/USDT | $0.000005880 | $256,315 | 20:00:10 22/05/2026 |
| 119 | B2Z Exchange |
SHIB/USDT | $0.000005890 | $256,156 | 20:00:08 22/05/2026 |
| 120 | BTSE |
SHIB/USDT | $0.000005840 | $254,351 | 19:48:07 22/05/2026 |
| 121 |  IndoEx |
SHIB/USDT | $0.000005860 | $251,974 | 20:00:07 22/05/2026 |
| 122 |  BitTap |
SHIB/USDT | $0.000005880 | $250,082 | 20:00:17 22/05/2026 |
| 123 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005880 | $249,345 | 19:59:23 22/05/2026 |
| 124 | WOO X Pro |
SHIB/USDC | $0.000005880 | $246,588 | 20:00:08 22/05/2026 |
| 125 |  Bitazza |
SHIB/USDT | $0.000005890 | $243,686 | 20:00:11 22/05/2026 |
| 126 | ASTX |
SHIB/USDT | $0.000005880 | $219,294 | 20:00:15 22/05/2026 |
| 127 |  CrypFine |
SHIB/USDT | $0.000005860 | $218,878 | 19:57:11 22/05/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000005860 | $206,938 | 19:57:09 22/05/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,964 | 20:00:12 22/05/2026 |
| 130 | Gate |
SHIB/USDT | $0.000005880 | $204,369 | 19:56:54 22/05/2026 |
| 131 |  AlphaX |
1000SHIB/USDT | $0.005883 | $199,812 | 20:00:17 22/05/2026 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000005860 | $185,783 | 20:00:13 22/05/2026 |
| 133 |  MGBX |
SHIB/USDT | $0.000005870 | $184,264 | 19:57:08 22/05/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005850 | $172,665 | 19:56:53 22/05/2026 |
| 135 | WhiteBIT |
SHIB/UAH | $0.000005790 | $169,547 | 19:51:11 22/05/2026 |
| 136 | BYDFi |
SHIB/USDT | $0.000005890 | $168,955 | 20:00:07 22/05/2026 |
| 137 |  Kraken |
SHIB/USD | $0.000005870 | $154,758 | 19:59:24 22/05/2026 |
| 138 |  Bitvavo |
SHIB/EUR | $0.000005880 | $153,455 | 19:57:11 22/05/2026 |
| 139 |  Bitcastle |
SHIB/USDT | $0.000005880 | $153,208 | 20:00:13 22/05/2026 |
| 140 |  Lighter |
1000SHIB/USDC | $0.005867 | $145,635 | 19:57:15 22/05/2026 |
| 141 |  XT.COM |
SHIB/USDC | $0.000005870 | $143,076 | 19:57:12 22/05/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000005890 | $139,036 | 20:00:10 22/05/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000005870 | $134,483 | 19:57:17 22/05/2026 |
| 144 | BingX |
SHIB/USDT | $0.000005860 | $132,099 | 19:57:11 22/05/2026 |
| 145 | MEXC |
SHIB/USDC | $0.000005870 | $131,104 | 19:57:15 22/05/2026 |
| 146 |  idax exchange |
SHIB/USDT | $0.000005870 | $130,419 | 20:00:09 22/05/2026 |
| 147 |  Bitbaby |
SHIB/USDT | $0.000005880 | $130,168 | 19:54:09 22/05/2026 |
| 148 |  CoinTR |
SHIB/TRY | $0.000005880 | $125,412 | 20:00:10 22/05/2026 |
| 149 |  VOOX Exchange |
SHIB/USDT | $0.000005860 | $109,402 | 19:57:12 22/05/2026 |
| 150 |  Blynex |
SHIB/USDT | $0.000005880 | $103,556 | 20:00:07 22/05/2026 |
| 151 |  Bitcoiva |
SHIB/INR | $0.000005950 | $103,315 | 20:00:10 22/05/2026 |
| 152 |  Crypto.com Exchange |
SHIB/USD | $0.000005880 | $100,527 | 19:57:11 22/05/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000005890 | $100,358 | 20:00:07 22/05/2026 |
| 154 |  Bitrue |
SHIB/USDT | $0.000005860 | $97,306.04 | 19:57:10 22/05/2026 |
| 155 |  Bybit EU |
SHIB/EUR | $0.000005870 | $92,065.97 | 19:57:10 22/05/2026 |
| 156 | Bitrue |
SHIB/XRP | $0.000005880 | $90,219.86 | 19:57:10 22/05/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000005870 | $85,622.78 | 19:57:10 22/05/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005850 | $84,510.76 | 20:00:11 22/05/2026 |
| 159 | Coinbase Exchange |
SHIB/EUR | $0.000005880 | $84,113.69 | 19:56:59 22/05/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000005870 | $78,251.61 | 20:00:12 22/05/2026 |
| 161 |  Coinone |
SHIB/KRW | $0.000005810 | $73,973.21 | 19:59:53 22/05/2026 |
| 162 |  Binance TH |
SHIB/USDT | $0.000005870 | $71,919.80 | 19:57:11 22/05/2026 |
| 163 |  CoinEx |
SHIB/USDT | $0.000005880 | $69,507.13 | 19:59:53 22/05/2026 |
| 164 | WhiteBIT |
SHIB/EUR | $0.000005840 | $66,804.13 | 19:51:11 22/05/2026 |
| 165 |  BigONE |
SHIB/USDT | $0.000005830 | $66,250.06 | 19:57:07 22/05/2026 |
| 166 | MEXC |
SHIB/EUR | $0.000005890 | $65,617.30 | 19:54:09 22/05/2026 |
| 167 |  Dex-Trade |
SHIB/USDT | $0.000005870 | $65,559.85 | 19:57:10 22/05/2026 |
| 168 |  HitBTC |
SHIB/USDT | $0.000005870 | $65,265.14 | 19:57:11 22/05/2026 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000005870 | $65,265.14 | 19:57:12 22/05/2026 |
| 170 |  FMFW.io |
SHIB/USD | $0.000005870 | $64,817.18 | 20:00:07 22/05/2026 |
| 171 |  Nivex |
SHIB/USDT | $0.000005890 | $64,348.42 | 20:00:10 22/05/2026 |
| 172 | Binance |
SHIB/FDUSD | $0.000005880 | $60,058.02 | 19:56:54 22/05/2026 |
| 173 | Deepcoin |
SHIB/USDT | $0.000005870 | $58,606.64 | 19:57:11 22/05/2026 |
| 174 |  EXMO.ME |
SHIB/USDC | $0.000005870 | $57,778.67 | 19:57:07 22/05/2026 |
| 175 |  EXMO |
SHIB/USDC | $0.000005890 | $57,763.41 | 19:54:07 22/05/2026 |
| 176 | MGBX |
SHIB/USDT | $0.000005870 | $56,903.73 | 19:57:16 22/05/2026 |
| 177 |  Bitfinex |
SHIB/USDT | $0.000005870 | $52,298.04 | 19:57:15 22/05/2026 |
| 178 |  Coins.ph |
SHIB/PHP | $0.000005880 | $48,283.95 | 19:57:11 22/05/2026 |
| 179 | WhiteBIT |
SHIB/USD | $0.000005870 | $45,516.15 | 19:51:11 22/05/2026 |
| 180 |  AEGET |
SHIB/USDT | $0.000005880 | $45,387.02 | 19:54:16 22/05/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000005860 | $45,216.73 | 20:00:15 22/05/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000005870 | $42,141.53 | 20:00:10 22/05/2026 |
| 183 |  Bit2Me |
SHIB/USDC | $0.000005870 | $39,342.02 | 19:57:12 22/05/2026 |
| 184 |  Niza.io |
SHIB/USD | $0.000005880 | $38,683.77 | 20:00:07 22/05/2026 |
| 185 | EXMO |
SHIB/USDT | $0.000005860 | $38,210.55 | 19:54:07 22/05/2026 |
| 186 | EXMO.ME |
SHIB/USDT | $0.000005860 | $38,114.00 | 19:57:07 22/05/2026 |
| 187 |  WazirX |
SHIB/USDT | $0.000005760 | $37,459.18 | 20:00:08 22/05/2026 |
| 188 | Pionex |
SHIB/USDT | $0.000005870 | $37,104.53 | 19:57:08 22/05/2026 |
| 189 | HTX |
SHIB/USDT | $0.000005880 | $36,673.97 | 19:59:54 22/05/2026 |
| 190 | BingX |
SHIB/USDC | $0.000005880 | $36,458.46 | 19:57:11 22/05/2026 |
| 191 |  Gleec BTC |
SHIB/USDT | $0.000005850 | $36,425.83 | 20:00:15 22/05/2026 |
| 192 | BITmarkets |
SHIB/USDC | $0.000005860 | $35,951.57 | 20:00:10 22/05/2026 |
| 193 | B2Z Exchange |
SHIB/USDC | $0.000005860 | $35,949.18 | 20:00:08 22/05/2026 |
| 194 | Mandala Exchange |
SHIB/USDT | $0.000005850 | $35,411.42 | 20:00:19 22/05/2026 |
| 195 | HitBTC |
SHIB/USDT | $0.000005850 | $35,407.37 | 20:00:23 22/05/2026 |
| 196 | Coins.ph |
SHIB/USDT | $0.000005880 | $33,145.37 | 19:57:11 22/05/2026 |
| 197 |  Picol |
SHIB/USDT | $0.000005880 | $32,991.75 | 20:00:07 22/05/2026 |
| 198 | MEXC |
SHIB/USDC | $0.000005880 | $32,692.56 | 19:54:09 22/05/2026 |
| 199 | Bitrue |
SHIB/USDC | $0.000005870 | $31,632.56 | 19:57:10 22/05/2026 |
| 200 |  BitStorage |
SHIB/USDT | $0.000005870 | $31,437.04 | 20:00:07 22/05/2026 |
| 201 | Crypto.com Exchange |
SHIB/USD | $0.000005880 | $30,989.28 | 19:57:17 22/05/2026 |
| 202 |  Coinbase International Exchange |
SHIB/USDC | $0.005868 | $29,299.52 | 20:00:15 22/05/2026 |
| 203 |  Indodax |
SHIB/IDR | $0.000005840 | $28,563.84 | 19:59:54 22/05/2026 |
| 204 | Gate |
SHIB/USDC | $0.000005850 | $28,445.60 | 19:56:54 22/05/2026 |
| 205 |  CoinDCX |
SHIB/INR | $0.000006070 | $28,386.10 | 20:00:07 22/05/2026 |
| 206 | BitDelta |
SHIB/USDT | $0.000005860 | $27,373.52 | 19:57:11 22/05/2026 |
| 207 |  CoinChief |
SHIB/USDT | $0.000005860 | $27,179.07 | 19:57:10 22/05/2026 |
| 208 | Crypto.com Exchange |
SHIB/USDT | $0.000005880 | $26,500.16 | 19:57:11 22/05/2026 |
| 209 | Binance |
SHIB/EUR | $0.000005880 | $23,777.28 | 19:56:54 22/05/2026 |
| 210 |  XBO.com |
SHIB/USDC | $0.000005880 | $22,995.68 | 20:00:11 22/05/2026 |
| 211 | XBO.com |
SHIB/USDT | $0.000005890 | $22,956.86 | 20:00:11 22/05/2026 |
| 212 |  Gemini |
SHIB/GUSD | $0.000005870 | $22,886.34 | 19:59:53 22/05/2026 |
| 213 | Gemini |
SHIB/USD | $0.000005870 | $22,886.34 | 19:59:53 22/05/2026 |
| 214 | Gemini |
SHIB/USDC | $0.000005870 | $22,886.34 | 19:59:53 22/05/2026 |
| 215 | Coinbase Exchange |
SHIB/GBP | $0.000005860 | $21,155.71 | 19:56:59 22/05/2026 |
| 216 |  BitMEX |
SHIB/USDT | $0.000005870 | $21,147.33 | 19:54:16 22/05/2026 |
| 217 | LBank |
SHIB/USDC | $0.000005870 | $20,359.50 | 19:57:08 22/05/2026 |
| 218 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005870 | $18,024.78 | 19:59:23 22/05/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000005880 | $17,345.79 | 20:00:07 22/05/2026 |
| 220 |  ShibaSwap |
SHIB/WETH | $0.000005880 | $17,331.88 | 19:54:47 22/05/2026 |
| 221 |  Bitkub |
SHIB/THB | $0.000005840 | $17,121.37 | 19:57:09 22/05/2026 |
| 222 | Tothemoon |
SHIB/USDT | $0.000005890 | $17,104.18 | 20:00:15 22/05/2026 |
| 223 | Bitbaby |
SHIB/USDC | $0.000005900 | $16,371.92 | 19:54:09 22/05/2026 |
| 224 |  CoinCola |
SHIB/USDT | $0.000005880 | $15,874.05 | 20:00:07 22/05/2026 |
| 225 | Kraken |
SHIB/EUR | $0.000005860 | $15,057.33 | 19:59:24 22/05/2026 |
| 226 | Bit2Me |
SHIB/EUR | $0.000005860 | $14,659.98 | 19:57:12 22/05/2026 |
| 227 | Bitazza |
SHIB/THB | $0.000005840 | $13,778.82 | 20:00:11 22/05/2026 |
| 228 | Bybit |
SHIB/USDC | $0.000005880 | $12,832.03 | 19:54:08 22/05/2026 |
| 229 | LeveX |
SHIB/USDC | $0.000005870 | $12,134.64 | 20:00:07 22/05/2026 |
| 230 | Binance |
SHIB/BRL | $0.000005870 | $12,070.65 | 19:56:54 22/05/2026 |
| 231 |  Bitso |
SHIB/USD | $0.000005890 | $11,969.22 | 19:59:53 22/05/2026 |
| 232 |  Aster |
1000SHIB/USDT | $0.005863 | $10,883.71 | 19:54:15 22/05/2026 |
| 233 | BtcTurk | Kripto |
SHIB/USDT | $0.000005870 | $10,512.79 | 19:56:53 22/05/2026 |
| 234 | Biconomy.com |
SHIB/USDC | $0.000005860 | $10,445.62 | 19:48:07 22/05/2026 |
| 235 | WazirX |
SHIB/INR | $0.000006070 | $10,301.45 | 20:00:08 22/05/2026 |
| 236 |  SunX |
SHIB/USDT | $0.000005920 | $9,925.71 | 20:03:17 22/05/2026 |
| 237 | YEX |
SHIB/USDC | $0.000005880 | $9,693.69 | 20:00:08 22/05/2026 |
| 238 | KuCoin |
SHIB/USDC | $0.000005840 | $9,654.21 | 19:56:23 22/05/2026 |
| 239 | AscendEX |
1000SHIB/USDT | $0.005861 | $9,492.03 | 19:51:15 22/05/2026 |
| 240 |  LATOKEN |
SHIB/USDT | $0.000005880 | $9,300.62 | 19:57:11 22/05/2026 |
| 241 | Kraken |
SHIB/USDC | $0.000005880 | $9,284.64 | 19:59:54 22/05/2026 |
| 242 | OKX |
SHIB/USD | $0.000005890 | $8,420.76 | 19:56:53 22/05/2026 |
| 243 |  BitGW Exchange |
SHIB/USDT | $0.000005850 | $8,111.41 | 20:00:07 22/05/2026 |
| 244 |  Binance.US |
SHIB/USDT | $0.000005850 | $8,100.39 | 19:59:53 22/05/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000005870 | $8,073.34 | 19:57:11 22/05/2026 |
| 246 | BiKing |
SHIB/USDT | $0.000005890 | $7,956.22 | 20:00:16 22/05/2026 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005850 | $7,850.30 | 19:42:19 22/05/2026 |
| 248 | Bybit EU |
SHIB/USDC | $0.000005890 | $7,845.75 | 19:57:10 22/05/2026 |
| 249 | OKX |
SHIB/TRY | $0.000005810 | $7,634.12 | 19:56:53 22/05/2026 |
| 250 | Binance |
SHIB/JPY | $0.000005880 | $7,570.75 | 19:56:42 22/05/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005880 | $7,374.29 | 19:58:23 22/05/2026 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005870 | $7,214.53 | 19:12:43 22/05/2026 |
| 253 |  Korbit |
SHIB/KRW | $0.000005800 | $6,229.42 | 19:45:09 22/05/2026 |
| 254 | Bitfinex |
SHIB/USDT | $0.000005860 | $6,140.41 | 19:59:57 22/05/2026 |
| 255 |  Uniswap v2 |
SHIB/WETH | $0.000005840 | $5,984.72 | 19:57:59 22/05/2026 |
| 256 |  BitoPro |
SHIB/TWD | $0.000005880 | $5,976.85 | 19:57:07 22/05/2026 |
| 257 |  NexDAX |
SHIB/USDT | $0.000005900 | $5,738.76 | 19:57:08 22/05/2026 |
| 258 | Bitrue |
SHIB/BTR | $0.000005870 | $4,239.75 | 19:57:10 22/05/2026 |
| 259 |  Kanga Exchange |
SHIB/PLN | $0.000005890 | $4,096.83 | 20:00:11 22/05/2026 |
| 260 | Bitfinex |
SHIB/USD | $0.000005880 | $3,752.86 | 19:59:24 22/05/2026 |
| 261 | Niza.io |
SHIB/EUR | $0.000005860 | $3,749.30 | 20:00:07 22/05/2026 |
| 262 |  VALR |
SHIB/ZAR | $0.000005890 | $3,213.74 | 20:00:11 22/05/2026 |
| 263 | Bitget |
SHIB/EUR | $0.000005860 | $3,153.45 | 19:54:08 22/05/2026 |
| 264 |  Remitano |
SHIB/USDT | $0.000005850 | $2,977.04 | 20:00:08 22/05/2026 |
| 265 | Cryptomus |
SHIB/USDC | $0.000005840 | $2,953.63 | 20:00:07 22/05/2026 |
| 266 |  Bitlo |
SHIB/USDT | $0.000005880 | $2,808.04 | 19:57:10 22/05/2026 |
| 267 | AEGET |
SHIB/USDT | $0.000005880 | $2,683.19 | 20:00:18 22/05/2026 |
| 268 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005880 | $2,507.73 | 19:59:24 22/05/2026 |
| 269 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005850 | $2,474.65 | 19:55:52 22/05/2026 |
| 270 | Dex-Trade |
SHIB/USDC | $0.000005890 | $2,422.19 | 19:57:10 22/05/2026 |
| 271 |  TRIV |
SHIB/IDR | $0.000005910 | $2,414.83 | 20:00:14 22/05/2026 |
| 272 | TRIV |
SHIB/USDT | $0.000005880 | $2,414.82 | 20:00:14 22/05/2026 |
| 273 |  BabySwap |
SHIB/USDT | $0.000005870 | $2,370.76 | 19:51:01 22/05/2026 |
| 274 |  Flipster |
1000SHIB/USDT | $0.005862 | $2,309.35 | 20:00:15 22/05/2026 |
| 275 | CoinEx |
SHIB/USDC | $0.000005870 | $2,305.03 | 19:59:53 22/05/2026 |
| 276 | Binance.US |
SHIB/USD | $0.000005820 | $2,270.12 | 19:59:53 22/05/2026 |
| 277 | WEEX |
SHIB/USDC | $0.000005870 | $2,247.69 | 19:57:12 22/05/2026 |
| 278 |  OKJ |
SHIB/JPY | $0.000005900 | $2,044.39 | 19:57:10 22/05/2026 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.000005880 | $1,896.17 | 19:59:01 22/05/2026 |
| 280 | Kanga Exchange |
SHIB/USDT | $0.000005870 | $1,771.64 | 20:00:11 22/05/2026 |
| 281 |  Reku |
SHIB/IDR | $0.000005780 | $1,571.94 | 15:36:16 21/05/2026 |
| 282 | EXMO |
SHIB/USD | $0.000006070 | $1,475.86 | 19:54:07 22/05/2026 |
| 283 |  dYdX v4 |
SHIB/USD | $0.000005810 | $1,439.70 | 20:04:18 22/05/2026 |
| 284 | ShibaSwap |
SHIB/BONE | $0.000005870 | $1,422.33 | 19:31:47 22/05/2026 |
| 285 | Kanga Exchange |
SHIB/USDC | $0.000005880 | $1,373.52 | 20:00:11 22/05/2026 |
| 286 |  Independent Reserve |
SHIB/AUD | $0.000005840 | $1,129.58 | 20:00:08 22/05/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005850 | $1,123.90 | 20:00:11 22/05/2026 |
| 288 |  ZebPay |
SHIB/INR | $0.000006120 | $1,034.33 | 20:00:07 22/05/2026 |
| 289 |  MAX Exchange |
SHIB/TWD | $0.000005900 | $1,019.68 | 19:57:07 22/05/2026 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005880 | $1,009.21 | 19:58:40 22/05/2026 |
| 291 | Indodax |
SHIB/USDT | $0.000005850 | $955.27 | 19:59:54 22/05/2026 |
| 292 |  Ndax |
SHIB/CAD | $0.000005870 | $931.75 | 20:00:09 22/05/2026 |
| 293 | Bitlo |
SHIB/TRY | $0.000005870 | $717.55 | 19:57:10 22/05/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.57 | $570.11 | 00:24:35 22/05/2026 |
| 295 | OKX |
SHIB/USDC | $0.000005780 | $566.00 | 19:56:53 22/05/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,134.68 | $510.40 | 17:00:23 22/05/2026 |
| 297 |  Foxbit |
SHIB/BRL | $0.000005830 | $499.19 | 20:00:11 22/05/2026 |
| 298 |  Fstswap |
SHIB/FIST | $0.000005900 | $403.67 | 19:59:01 22/05/2026 |
| 299 | OKX |
SHIB/EUR | $0.000005890 | $376.00 | 19:56:53 22/05/2026 |
| 300 |  CEX.IO |
SHIB/USD | $0.000005900 | $344.42 | 19:54:11 22/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:19 22/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,705,737 với tỷ giá $0.005871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.