Shiba Inu SHIB
Xếp hạng #26
02:38:00 03/08/2026
Giá Shiba Inu (SHIB)
$0.000004940 1.51%
0.000000000078 BTC
0 VND
Thấp: $0.000004813
Cao: $0.000005040
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004940 | $77,471,308 | 02:00:10 03/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004940 | $77,352,133 | 02:00:10 03/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.004943 | $57,815,590 | 01:54:16 03/08/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.004940 | $44,151,427 | 01:57:16 03/08/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000004940 | $38,915,314 | 01:57:10 03/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004940 | $26,183,295 | 02:00:16 03/08/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.004940 | $20,535,957 | 01:57:17 03/08/2026 |
| 8 |  MEXC |
SHIB/USDT | $0.000004940 | $20,435,946 | 01:57:15 03/08/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004937 | $20,043,910 | 01:57:15 03/08/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.004944 | $19,108,274 | 01:57:15 03/08/2026 |
| 11 |  Bybit |
SHIB1000/USDT | $0.004943 | $18,858,687 | 01:54:17 03/08/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004940 | $16,334,539 | 02:00:16 03/08/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000004940 | $15,436,586 | 01:53:23 03/08/2026 |
| 14 |  BTSE |
1KSHIB/USDT | $0.004948 | $15,274,274 | 01:54:18 03/08/2026 |
| 15 |  BITmarkets |
1KSHIB/USDT | $0.004939 | $14,789,295 | 02:00:15 03/08/2026 |
| 16 |  Bitget |
SHIB/USDT | $0.000004940 | $14,491,200 | 01:54:16 03/08/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000004940 | $14,458,812 | 02:00:15 03/08/2026 |
| 18 |  LBank |
SHIB/USDT | $0.000004940 | $13,564,543 | 01:57:16 03/08/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004940 | $13,117,950 | 01:54:15 03/08/2026 |
| 20 |  BitMart |
1000SHIB/USDT | $0.004934 | $13,093,497 | 02:00:16 03/08/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004941 | $11,795,246 | 01:57:19 03/08/2026 |
| 22 |  CEEX exchange |
SHIB/USDT | $0.000004930 | $11,405,272 | 02:00:08 03/08/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000004940 | $11,133,301 | 01:57:16 03/08/2026 |
| 24 |  YEX |
SHIB/USDT | $0.004934 | $8,150,435 | 02:00:16 03/08/2026 |
| 25 |  Deepcoin |
SHIB/USDT | $0.004943 | $7,906,052 | 01:57:15 03/08/2026 |
| 26 |  Koinbay |
SHIB/USDT | $0.004942 | $6,961,411 | 01:54:15 03/08/2026 |
| 27 |  OneEx |
SHIB/USDT | $0.000004940 | $6,899,926 | 02:00:16 03/08/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004939 | $6,865,780 | 01:57:16 03/08/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000004940 | $6,548,329 | 01:57:10 03/08/2026 |
| 30 |  Gate |
SHIB/USDT | $0.000004940 | $5,716,056 | 01:54:19 03/08/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.004939 | $5,590,059 | 01:57:21 03/08/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000004910 | $5,456,042 | 01:56:23 03/08/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000004920 | $5,429,850 | 02:00:11 03/08/2026 |
| 34 | Binance |
SHIB/USDT | $0.000004940 | $5,292,813 | 01:56:54 03/08/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000004940 | $5,292,318 | 01:57:11 03/08/2026 |
| 36 | BitMart |
SHIB/USDT | $0.000004940 | $5,211,712 | 02:00:12 03/08/2026 |
| 37 |  Cryptomus |
SHIB/USDT | $0.000004940 | $4,696,458 | 02:00:07 03/08/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.004941 | $4,264,877 | 01:57:15 03/08/2026 |
| 39 |  Hyperliquid |
kSHIB/USDC | $0.004949 | $4,148,365 | 01:54:26 03/08/2026 |
| 40 |  WOO X Pro |
SHIB/USDT | $0.000004940 | $3,926,348 | 02:00:12 03/08/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000004940 | $3,865,636 | 02:00:12 03/08/2026 |
| 42 |  Phemex |
1000SHIB/USDT | $0.004940 | $3,849,060 | 01:57:17 03/08/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000004940 | $3,821,903 | 01:54:18 03/08/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000004930 | $3,394,928 | 01:57:10 03/08/2026 |
| 45 |  Poloniex |
SHIB/USDT | $0.000004930 | $3,301,818 | 01:59:53 03/08/2026 |
| 46 | Hotcoin |
SHIB/USDT | $0.000004940 | $3,236,402 | 01:54:12 03/08/2026 |
| 47 |  EasiCoin |
1000SHIB/USDT | $0.004935 | $2,736,039 | 02:00:15 03/08/2026 |
| 48 |  Ekbit |
SHIB/USDT | $0.000004940 | $2,715,544 | 02:00:16 03/08/2026 |
| 49 |  BitDelta |
SHIB/USDC | $0.000004950 | $2,713,296 | 01:54:11 03/08/2026 |
| 50 |  Gems Trade |
SHIB/USDT | $0.000004940 | $2,680,696 | 02:00:08 03/08/2026 |
| 51 |  OKX |
SHIB/USDT | $0.000004950 | $2,677,940 | 01:56:24 03/08/2026 |
| 52 |  BTCC |
SHIB/USDT | $0.000004940 | $2,642,565 | 01:57:12 03/08/2026 |
| 53 |  4E |
SHIB/USDT | $0.000004930 | $2,618,954 | 02:00:12 03/08/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.004939 | $2,557,135 | 01:57:15 03/08/2026 |
| 55 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004940 | $2,540,024 | 02:00:12 03/08/2026 |
| 56 | Binance |
1000SHIB/USDC | $0.004943 | $2,520,700 | 01:54:16 03/08/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.004933 | $2,381,151 | 02:00:15 03/08/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000004950 | $2,351,865 | 01:54:08 03/08/2026 |
| 59 |  Cat.Ex |
SHIB/USDT | $0.000004930 | $2,005,374 | 02:00:10 03/08/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000004950 | $1,995,830 | 01:54:07 03/08/2026 |
| 61 |  Hibt |
SHIB/USDT | $0.000004940 | $1,852,628 | 01:57:08 03/08/2026 |
| 62 | DigiFinex |
SHIB/USDT | $0.000004940 | $1,819,806 | 02:00:08 03/08/2026 |
| 63 | Toobit |
SHIB/USDT | $0.000004940 | $1,811,357 | 01:57:11 03/08/2026 |
| 64 | BitDelta |
SHIB/USDT | $0.000004950 | $1,768,280 | 01:54:11 03/08/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000004950 | $1,739,947 | 01:48:11 03/08/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000004940 | $1,700,663 | 02:00:07 03/08/2026 |
| 67 | Gate |
SHIB/USDT | $0.000004950 | $1,690,137 | 01:56:24 03/08/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000004940 | $1,662,907 | 01:57:07 03/08/2026 |
| 69 |  BloFin |
SHIB/USDT | $0.000004950 | $1,539,837 | 01:57:11 03/08/2026 |
| 70 |  Echobit |
SHIB/USDT | $0.000004930 | $1,510,241 | 01:57:07 03/08/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000004930 | $1,474,418 | 01:57:11 03/08/2026 |
| 72 | OrangeX |
SHIB/USDT | $0.000004950 | $1,391,867 | 01:57:07 03/08/2026 |
| 73 | Binance |
SHIB/TRY | $0.000004940 | $1,359,001 | 01:56:42 03/08/2026 |
| 74 |  AIA Exchange |
SHIB/USDT | $0.000004940 | $1,352,876 | 02:00:07 03/08/2026 |
| 75 |  Kalshi |
1000SHIB/USD | $0.004942 | $1,304,481 | 02:03:15 03/08/2026 |
| 76 |  AlphaX |
1000SHIB/USDT | $0.004935 | $1,271,935 | 02:00:17 03/08/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000004940 | $1,250,991 | 01:57:07 03/08/2026 |
| 78 | Phemex |
SHIB/USDT | $0.000004930 | $1,192,169 | 01:57:08 03/08/2026 |
| 79 |  Bithumb |
SHIB/KRW | $0.000004920 | $1,189,923 | 01:59:23 03/08/2026 |
| 80 | Tapbit |
SHIB/USDT | $0.000004940 | $1,173,689 | 01:57:11 03/08/2026 |
| 81 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000004940 | $1,076,716 | 01:57:07 03/08/2026 |
| 83 |  Bitvavo |
SHIB/EUR | $0.000004950 | $1,040,443 | 01:57:09 03/08/2026 |
| 84 |  CoinP |
SHIB/USDT | $0.000004930 | $1,033,295 | 02:00:07 03/08/2026 |
| 85 |  HTX |
SHIB/USDT | $0.000004930 | $919,767 | 01:57:18 03/08/2026 |
| 86 | LBank |
SHIB/USDT | $0.000004950 | $890,613 | 01:57:08 03/08/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000004930 | $878,656 | 02:00:11 03/08/2026 |
| 88 | Bitget |
SHIB/USDT | $0.000004940 | $872,726 | 01:54:58 03/08/2026 |
| 89 | Ourbit |
SHIB/USDT | $0.000004950 | $773,970 | 01:45:11 03/08/2026 |
| 90 |  Binance TR |
SHIB/TRY | $0.000004940 | $719,498 | 01:57:12 03/08/2026 |
| 91 |  BitTap |
SHIB/USDT | $0.000004930 | $714,716 | 02:00:16 03/08/2026 |
| 92 |  BlueBit |
SHIB/USDT | $0.000004940 | $713,188 | 02:00:07 03/08/2026 |
| 93 |  Paribu |
SHIB/TRY | $0.000004940 | $709,370 | 01:59:23 03/08/2026 |
| 94 |  Zoomex |
SHIB/USDT | $0.000004950 | $703,925 | 01:48:18 03/08/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000004940 | $691,820 | 02:00:08 03/08/2026 |
| 96 |  CoinEx |
SHIB/USDT | $0.000004950 | $677,503 | 01:57:15 03/08/2026 |
| 97 |  XT.COM |
1000SHIB/USDT | $0.004942 | $663,721 | 01:57:41 03/08/2026 |
| 98 |  Coinbase Exchange |
SHIB/USD | $0.000004940 | $654,362 | 01:56:59 03/08/2026 |
| 99 |  KoinBX |
SHIB/USDT | $0.000004940 | $639,493 | 02:00:14 03/08/2026 |
| 100 |  Kraken |
SHIB/USD | $0.000004940 | $604,937 | 01:59:24 03/08/2026 |
| 101 |  SuperEx |
SHIB/USDT | $0.000004960 | $603,960 | 01:57:08 03/08/2026 |
| 102 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,103 | 02:00:16 03/08/2026 |
| 103 |  VinDAX |
SHIB/USDT | $0.000004940 | $575,506 | 02:00:13 03/08/2026 |
| 104 |  Websea |
SHIB/USDT | $0.000004940 | $568,510 | 01:51:13 03/08/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000004950 | $528,832 | 01:51:10 03/08/2026 |
| 106 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004930 | $493,751 | 01:59:23 03/08/2026 |
| 107 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004940 | $458,541 | 01:59:23 03/08/2026 |
| 108 |  CoinTR |
SHIB/TRY | $0.000004930 | $443,478 | 02:00:11 03/08/2026 |
| 109 | WhiteBIT |
SHIB/USDC | $0.000004950 | $436,970 | 01:57:10 03/08/2026 |
| 110 | Binance |
SHIB/USDC | $0.000004950 | $430,742 | 01:56:42 03/08/2026 |
| 111 | BloFin |
SHIB/USDT | $0.000004930 | $414,203 | 01:57:16 03/08/2026 |
| 112 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004940 | $377,042 | 02:03:50 03/08/2026 |
| 113 |  Crypto.com Exchange |
SHIB/USDT | $0.000004940 | $370,043 | 01:57:11 03/08/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000004940 | $353,614 | 01:57:08 03/08/2026 |
| 115 |  Bitbase |
SHIB/USDT | $0.000004930 | $341,481 | 01:57:11 03/08/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000004940 | $341,204 | 01:57:12 03/08/2026 |
| 117 | Crypto.com Exchange |
SHIB/USD | $0.000004940 | $338,546 | 01:57:17 03/08/2026 |
| 118 | BitMart |
SHIB/USDC | $0.000004930 | $337,537 | 02:00:12 03/08/2026 |
| 119 | WOO X Pro |
SHIB/USDC | $0.000004930 | $333,287 | 02:00:12 03/08/2026 |
| 120 | BYDFi |
SHIB/USDT | $0.000004950 | $332,972 | 01:54:07 03/08/2026 |
| 121 |  B2Z Exchange |
SHIB/USD | $0.000004940 | $323,987 | 02:00:08 03/08/2026 |
| 122 | BITmarkets |
SHIB/USD | $0.000004940 | $323,979 | 02:00:10 03/08/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000004930 | $321,302 | 02:00:09 03/08/2026 |
| 124 |  Coinbase International Exchange |
SHIB/USDC | $0.004934 | $309,276 | 02:00:16 03/08/2026 |
| 125 |  ASTX |
SHIB/USDT | $0.000004950 | $305,851 | 02:00:13 03/08/2026 |
| 126 |  ICRYPEX |
SHIB/USDT | $0.000004970 | $295,645 | 02:00:09 03/08/2026 |
| 127 |  GroveX |
SHIB/USDT | $0.000004940 | $292,535 | 02:00:11 03/08/2026 |
| 128 |  Bitazza |
SHIB/USDT | $0.000004930 | $291,898 | 02:00:08 03/08/2026 |
| 129 | MEXC |
SHIB/USDC | $0.000004940 | $284,501 | 01:57:15 03/08/2026 |
| 130 | Bybit |
SHIB/EUR | $0.000004950 | $275,238 | 01:54:08 03/08/2026 |
| 131 | WhiteBIT |
SHIB/TRY | $0.000004920 | $275,126 | 01:57:10 03/08/2026 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000004940 | $272,505 | 01:57:15 03/08/2026 |
| 133 | ASTX |
SHIB/USDT | $0.000004940 | $268,688 | 02:00:16 03/08/2026 |
| 134 |  BingX |
SHIB/USDT | $0.000004950 | $265,003 | 01:45:10 03/08/2026 |
| 135 |  Bitbaby |
SHIB/USDT | $0.000004940 | $255,400 | 02:00:12 03/08/2026 |
| 136 | B2Z Exchange |
SHIB/USDT | $0.000004930 | $251,325 | 02:00:08 03/08/2026 |
| 137 | BITmarkets |
SHIB/USDT | $0.000004930 | $251,319 | 02:00:10 03/08/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000004940 | $250,954 | 01:57:16 03/08/2026 |
| 139 | BTSE |
SHIB/USDT | $0.000004950 | $249,582 | 01:51:08 03/08/2026 |
| 140 | Bybit |
SHIB/USDC | $0.000004940 | $240,787 | 01:54:08 03/08/2026 |
| 141 |  idax exchange |
SHIB/USDT | $0.000004930 | $239,892 | 02:00:09 03/08/2026 |
| 142 |  KCEX |
SHIB/USDT | $0.000004930 | $232,976 | 01:57:10 03/08/2026 |
| 143 | WhiteBIT |
SHIB/UAH | $0.000004830 | $224,808 | 01:57:10 03/08/2026 |
| 144 | Crypto.com Exchange |
SHIB/USD | $0.000004950 | $211,573 | 01:57:11 03/08/2026 |
| 145 |  CoinUp.io |
SHIB/USDT | $0.000004930 | $209,843 | 01:57:12 03/08/2026 |
| 146 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,926 | 02:00:07 03/08/2026 |
| 147 | BtcTurk | Kripto |
SHIB/USDT | $0.000004920 | $205,589 | 01:59:23 03/08/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000004930 | $204,279 | 02:00:16 03/08/2026 |
| 149 | OKX |
SHIB/USD | $0.000004940 | $203,680 | 01:56:24 03/08/2026 |
| 150 | EasiCoin |
SHIB/USDT | $0.000004930 | $196,599 | 02:00:11 03/08/2026 |
| 151 |  KTX |
SHIB/USDT | $0.000004940 | $185,414 | 02:00:08 03/08/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004940 | $175,565 | 02:00:07 03/08/2026 |
| 153 |  Binance TH |
SHIB/USDT | $0.000004940 | $174,476 | 01:57:07 03/08/2026 |
| 154 |  Aster |
1000SHIB/USDT | $0.004943 | $173,503 | 01:54:15 03/08/2026 |
| 155 | XT.COM |
SHIB/USDC | $0.000004950 | $172,442 | 01:57:11 03/08/2026 |
| 156 |  Bitrue |
SHIB/USDT | $0.000004950 | $171,994 | 01:57:08 03/08/2026 |
| 157 |  x.me Exchange |
SHIB/USDT | $0.000004940 | $168,290 | 01:57:19 03/08/2026 |
| 158 | Bitrue |
SHIB/XRP | $0.000004940 | $168,221 | 01:57:08 03/08/2026 |
| 159 |  FMFW.io |
SHIB/USD | $0.000004940 | $162,117 | 01:57:11 03/08/2026 |
| 160 |  Mandala Exchange |
SHIB/USDT | $0.000004940 | $162,101 | 02:00:07 03/08/2026 |
| 161 |  HitBTC |
SHIB/USDT | $0.000004940 | $162,099 | 02:00:11 03/08/2026 |
| 162 | CoinEx |
SHIB/USDT | $0.000004940 | $154,202 | 01:59:24 03/08/2026 |
| 163 |  Niza.io |
SHIB/USD | $0.000004940 | $150,084 | 02:00:11 03/08/2026 |
| 164 |  ZKE |
SHIB/USDT | $0.000004930 | $143,933 | 02:00:09 03/08/2026 |
| 165 | Bitbase |
SHIB/USDC | $0.000004950 | $134,962 | 01:57:11 03/08/2026 |
| 166 |  ShibaSwap |
SHIB/WETH | $0.000004960 | $130,562 | 01:53:23 03/08/2026 |
| 167 |  Blynex |
SHIB/USDT | $0.000004950 | $123,628 | 01:54:11 03/08/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000004940 | $115,212 | 01:57:07 03/08/2026 |
| 169 | Cofinex |
SHIB/USDC | $0.000004940 | $111,606 | 02:00:15 03/08/2026 |
| 170 |  Gemini |
SHIB/GUSD | $0.000004950 | $110,082 | 01:59:54 03/08/2026 |
| 171 | Gemini |
SHIB/USD | $0.000004950 | $110,082 | 01:59:54 03/08/2026 |
| 172 | Gemini |
SHIB/USDC | $0.000004950 | $110,082 | 01:59:54 03/08/2026 |
| 173 |  IndoEx |
SHIB/USDT | $0.000004950 | $102,356 | 01:57:07 03/08/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000004940 | $101,718 | 02:00:11 03/08/2026 |
| 175 | OKX |
SHIB/USDC | $0.000004950 | $96,953.94 | 01:56:24 03/08/2026 |
| 176 |  CRMClick |
SHIB/USDT | $0.000004930 | $90,147.10 | 02:00:12 03/08/2026 |
| 177 | HTX |
SHIB/USDT | $0.000004930 | $90,144.57 | 01:59:54 03/08/2026 |
| 178 |  Bitcoiva |
SHIB/INR | $0.000005160 | $87,397.54 | 02:00:12 03/08/2026 |
| 179 |  Gleec BTC |
SHIB/USDT | $0.000004930 | $86,700.95 | 02:00:15 03/08/2026 |
| 180 | HitBTC |
SHIB/USDT | $0.000004920 | $86,429.47 | 02:00:15 03/08/2026 |
| 181 | Mandala Exchange |
SHIB/USDT | $0.000004920 | $86,429.47 | 02:00:15 03/08/2026 |
| 182 |  Lighter |
1000SHIB/USDC | $0.004939 | $84,088.09 | 01:57:15 03/08/2026 |
| 183 |  Bit2Me |
SHIB/EUR | $0.000004970 | $79,700.27 | 01:57:07 03/08/2026 |
| 184 |  AEGET |
SHIB/USDT | $0.000004940 | $74,108.55 | 02:00:15 03/08/2026 |
| 185 |  Coinone |
SHIB/KRW | $0.000004990 | $72,709.82 | 01:59:53 03/08/2026 |
| 186 | Kraken |
SHIB/EUR | $0.000004940 | $68,881.23 | 01:59:54 03/08/2026 |
| 187 |  BigONE |
SHIB/USDT | $0.000004940 | $64,592.46 | 01:45:11 03/08/2026 |
| 188 | WhiteBIT |
SHIB/EUR | $0.000004940 | $63,432.20 | 01:57:10 03/08/2026 |
| 189 | Deepcoin |
SHIB/USDT | $0.000004940 | $62,727.27 | 01:57:10 03/08/2026 |
| 190 | CoinTR |
SHIB/USDT | $0.000004910 | $62,260.38 | 02:00:11 03/08/2026 |
| 191 | WhiteBIT |
SHIB/USD | $0.000004950 | $61,097.78 | 01:57:10 03/08/2026 |
| 192 | MGBX |
SHIB/USDT | $0.000004940 | $54,833.75 | 01:57:16 03/08/2026 |
| 193 |  XBO.com |
SHIB/USDT | $0.000004950 | $53,147.81 | 01:57:11 03/08/2026 |
| 194 |  Coins.ph |
SHIB/PHP | $0.000004930 | $49,919.11 | 01:57:10 03/08/2026 |
| 195 | Binance |
SHIB/FDUSD | $0.000004950 | $49,794.15 | 01:56:54 03/08/2026 |
| 196 | Binance |
SHIB/JPY | $0.000004950 | $49,703.88 | 01:56:42 03/08/2026 |
| 197 | BingX |
SHIB/USDC | $0.000004950 | $49,378.05 | 01:45:10 03/08/2026 |
| 198 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004940 | $48,892.98 | 01:53:51 03/08/2026 |
| 199 | Bitazza |
SHIB/THB | $0.000004990 | $46,458.88 | 01:54:08 03/08/2026 |
| 200 | BITmarkets |
SHIB/USDC | $0.000004930 | $45,470.58 | 02:00:10 03/08/2026 |
| 201 | B2Z Exchange |
SHIB/USDC | $0.000004930 | $45,460.08 | 02:00:08 03/08/2026 |
| 202 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004940 | $40,323.77 | 01:31:08 03/08/2026 |
| 203 |  Tothemoon |
SHIB/USD | $0.000004950 | $39,051.62 | 02:00:12 03/08/2026 |
| 204 |  CoinDCX |
SHIB/INR | $0.000005160 | $37,742.96 | 01:57:11 03/08/2026 |
| 205 | Binance |
SHIB/BRL | $0.000004980 | $37,465.97 | 01:56:42 03/08/2026 |
| 206 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004960 | $34,778.51 | 01:55:11 03/08/2026 |
| 207 | Coinbase Exchange |
SHIB/EUR | $0.000004960 | $34,652.00 | 01:56:29 03/08/2026 |
| 208 | Bitcoiva |
SHIB/USDT | $0.000004940 | $34,602.80 | 02:00:12 03/08/2026 |
| 209 | XBO.com |
SHIB/USDC | $0.000004940 | $34,525.07 | 01:57:11 03/08/2026 |
| 210 | Gate |
SHIB/USDC | $0.000004950 | $33,763.21 | 01:56:24 03/08/2026 |
| 211 |  CoinCola |
SHIB/USDT | $0.000004930 | $33,755.84 | 02:00:07 03/08/2026 |
| 212 | Bitrue |
SHIB/USDC | $0.000004950 | $33,241.60 | 01:57:08 03/08/2026 |
| 213 | MEXC |
SHIB/USDC | $0.000004950 | $32,175.34 | 01:48:11 03/08/2026 |
| 214 | Binance |
SHIB/EUR | $0.000004950 | $30,702.45 | 01:56:54 03/08/2026 |
| 215 |  Uniswap v2 |
SHIB/WETH | $0.000004940 | $28,594.80 | 01:41:59 03/08/2026 |
| 216 | WEEX |
SHIB/USDT | $0.000004940 | $28,449.71 | 01:57:11 03/08/2026 |
| 217 | Coins.ph |
SHIB/USDT | $0.000004940 | $28,432.63 | 01:57:10 03/08/2026 |
| 218 | LBank |
SHIB/USDC | $0.000004950 | $27,804.78 | 01:57:08 03/08/2026 |
| 219 |  Bybit EU |
SHIB/USDC | $0.000004950 | $24,586.17 | 02:00:08 03/08/2026 |
| 220 |  CoinChief |
SHIB/USDT | $0.000004930 | $24,584.23 | 01:57:08 03/08/2026 |
| 221 | Kraken |
SHIB/USDT | $0.000004950 | $23,886.08 | 01:59:54 03/08/2026 |
| 222 | YEX |
SHIB/USDC | $0.000004930 | $22,690.13 | 02:00:12 03/08/2026 |
| 223 | Hibt |
SHIB/USDT | $0.000004940 | $22,532.40 | 01:57:17 03/08/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000004940 | $22,232.87 | 01:54:07 03/08/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000004940 | $21,727.38 | 02:00:09 03/08/2026 |
| 226 | Coinbase Exchange |
SHIB/GBP | $0.000004950 | $21,640.39 | 01:56:29 03/08/2026 |
| 227 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004940 | $18,292.44 | 01:31:04 03/08/2026 |
| 228 | OKX |
SHIB/EUR | $0.000004970 | $17,978.55 | 01:56:24 03/08/2026 |
| 229 |  Bitkub |
SHIB/THB | $0.000004910 | $17,961.38 | 01:57:07 03/08/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000004940 | $17,419.53 | 01:57:16 03/08/2026 |
| 231 | Niza.io |
SHIB/EUR | $0.000004940 | $17,180.12 | 02:00:11 03/08/2026 |
| 232 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,022.98 | 02:00:12 03/08/2026 |
| 233 |  Bitfinex |
SHIB/USDT | $0.000004960 | $16,504.42 | 01:59:53 03/08/2026 |
| 234 |  Indodax |
SHIB/IDR | $0.000004930 | $15,923.85 | 01:59:53 03/08/2026 |
| 235 | OKX |
SHIB/TRY | $0.000004970 | $15,904.40 | 01:56:24 03/08/2026 |
| 236 | KuCoin |
SHIB/USDC | $0.000004950 | $15,674.90 | 01:53:23 03/08/2026 |
| 237 | Tothemoon |
SHIB/USDT | $0.000004950 | $15,082.82 | 02:00:12 03/08/2026 |
| 238 | LeveX |
SHIB/USDC | $0.000004930 | $12,389.65 | 02:00:09 03/08/2026 |
| 239 | Bitfinex |
SHIB/USD | $0.000004960 | $7,969.34 | 01:59:24 03/08/2026 |
| 240 |  NexDAX |
SHIB/USDT | $0.000004970 | $7,839.59 | 01:54:07 03/08/2026 |
| 241 | BITmarkets |
SHIB/IDR | $0.000004930 | $7,791.60 | 02:00:10 03/08/2026 |
| 242 |  Korbit |
SHIB/KRW | $0.000004990 | $7,753.60 | 01:48:10 03/08/2026 |
| 243 |  BabySwap |
SHIB/USDT | $0.000004960 | $7,631.12 | 01:57:46 03/08/2026 |
| 244 | BYDFi |
SHIB/USDC | $0.000004950 | $6,719.49 | 01:54:07 03/08/2026 |
| 245 | ShibaSwap |
SHIB/BONE | $0.000004960 | $6,548.50 | 01:43:35 03/08/2026 |
| 246 |  BitGW Exchange |
SHIB/USDT | $0.000004950 | $6,317.96 | 01:57:10 03/08/2026 |
| 247 |  ZebPay |
SHIB/INR | $0.000005200 | $6,148.60 | 02:00:07 03/08/2026 |
| 248 |  Bitso |
SHIB/USD | $0.000004950 | $6,086.16 | 01:59:53 03/08/2026 |
| 249 | Niza.io |
SHIB/USDT | $0.000004950 | $5,994.04 | 02:00:11 03/08/2026 |
| 250 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004970 | $5,840.24 | 01:49:01 03/08/2026 |
| 251 |  Tokocrypto |
SHIB/USDT | $0.000004940 | $5,539.83 | 01:57:13 03/08/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000004940 | $5,453.44 | 01:57:08 03/08/2026 |
| 253 |  TRIV |
SHIB/USDT | $0.000004930 | $4,902.15 | 02:00:15 03/08/2026 |
| 254 | TRIV |
SHIB/IDR | $0.000004950 | $4,902.15 | 02:00:15 03/08/2026 |
| 255 |  dYdX v4 |
SHIB/USD | $0.000004940 | $4,880.63 | 02:01:18 03/08/2026 |
| 256 | Cryptomus |
SHIB/USDC | $0.000004950 | $4,745.55 | 02:00:07 03/08/2026 |
| 257 |  CoinJar |
SHIB/USDC | $0.000004960 | $4,673.00 | 02:00:26 03/08/2026 |
| 258 |  Binance.US |
SHIB/USDT | $0.000004950 | $4,558.93 | 01:59:53 03/08/2026 |
| 259 | Kraken |
SHIB/USDC | $0.000004950 | $4,350.02 | 01:59:54 03/08/2026 |
| 260 | Bit2Me |
SHIB/USDC | $0.000004950 | $4,315.17 | 01:57:07 03/08/2026 |
| 261 | Bitfinex |
SHIB/USDT | $0.000005010 | $4,296.78 | 01:57:16 03/08/2026 |
| 262 | Coinbase Exchange |
SHIB/USDT | $0.000004990 | $4,076.79 | 01:56:59 03/08/2026 |
| 263 |  Kanga Exchange |
SHIB/USDC | $0.000004930 | $4,006.31 | 02:00:14 03/08/2026 |
| 264 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004950 | $4,002.43 | 01:59:23 03/08/2026 |
| 265 | CoinJar |
SHIB/AUD | $0.000004920 | $3,956.69 | 02:00:26 03/08/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000004950 | $3,928.98 | 01:57:11 03/08/2026 |
| 267 | CoinEx |
SHIB/USDC | $0.000004940 | $3,739.79 | 01:59:53 03/08/2026 |
| 268 |  LATOKEN |
SHIB/USDT | $0.000004990 | $3,731.50 | 01:48:11 03/08/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000004940 | $3,627.14 | 01:59:51 03/08/2026 |
| 270 |  WazirX |
SHIB/INR | $0.000005160 | $3,408.73 | 02:00:08 03/08/2026 |
| 271 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004950 | $3,363.58 | 23:13:11 02/08/2026 |
| 272 |  Remitano |
SHIB/USDT | $0.000004970 | $3,340.18 | 02:00:07 03/08/2026 |
| 273 | CoinJar |
SHIB/USD | $0.000004970 | $3,170.37 | 02:00:26 03/08/2026 |
| 274 | AEGET |
SHIB/USDT | $0.000004950 | $2,793.88 | 02:00:07 03/08/2026 |
| 275 |  SunX |
SHIB/USDT | $0.000005030 | $2,730.77 | 02:03:16 03/08/2026 |
| 276 |  Ndax |
SHIB/CAD | $0.000004970 | $2,641.63 | 01:57:07 03/08/2026 |
| 277 | CoinDCX |
SHIB/USDT | $0.000004940 | $2,604.38 | 01:57:11 03/08/2026 |
| 278 |  Foxbit |
SHIB/BRL | $0.000004960 | $2,549.93 | 02:00:07 03/08/2026 |
| 279 |  Altcoin Trader |
SHIB/ZAR | $0.000004980 | $2,295.07 | 02:00:11 03/08/2026 |
| 280 | Kanga Exchange |
SHIB/PLN | $0.000004970 | $2,259.67 | 02:00:14 03/08/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004950 | $2,151.85 | 01:50:54 03/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.15 | $2,121.18 | 00:49:23 03/08/2026 |
| 283 |  Bitlo |
SHIB/USDT | $0.000004940 | $1,833.60 | 01:57:07 03/08/2026 |
| 284 | Kanga Exchange |
SHIB/USDT | $0.000004930 | $1,807.55 | 02:00:14 03/08/2026 |
| 285 |  Reku |
SHIB/IDR | $0.000004940 | $1,660.73 | 02:00:07 03/08/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000004950 | $1,608.99 | 01:56:47 03/08/2026 |
| 287 |  OKJ |
SHIB/JPY | $0.000004970 | $1,321.45 | 01:57:12 03/08/2026 |
| 288 |  Flipster |
1000SHIB/USDT | $0.004962 | $1,193.01 | 02:00:15 03/08/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004940 | $1,142.34 | 02:00:07 03/08/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000004950 | $1,119.76 | 01:31:23 03/08/2026 |
| 291 |  VALR |
SHIB/ZAR | $0.000004980 | $947.40 | 02:00:08 03/08/2026 |
| 292 |  CEX.IO |
SHIB/USD | $0.000004950 | $745.43 | 01:57:12 03/08/2026 |
| 293 |  Binance Alpha |
AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 |
| 294 | Binance.US |
SHIB/USD | $0.000005070 | $675.91 | 01:59:53 03/08/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,875.00 | $596.83 | 23:19:47 02/08/2026 |
| 296 | Bitlo |
SHIB/TRY | $0.000004950 | $534.65 | 01:57:07 03/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004980 | $515.84 | 00:26:11 03/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002920 | $286.04 | 13:29:35 02/08/2026 |
| 299 | WazirX |
SHIB/USDT | $0.000004900 | $244.24 | 02:00:08 03/08/2026 |
| 300 |  Alita Finance |
SHIB/WBNB | $0.000004960 | $230.54 | 01:31:08 03/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 03/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,471,308 với tỷ giá $0.000004940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.