Shiba Inu SHIB
Xếp hạng #26
17:14:00 27/01/2026
Giá Shiba Inu (SHIB)
$0.000007634 -0.28%
0.000000000087 BTC
0 VND
Thấp: $0.000007632
Cao: $0.000007770
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007624 | $302,619,414 | 16:57:20 27/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007620 | $150,095,409 | 17:00:15 27/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000007630 | $59,058,694 | 17:00:09 27/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007621 | $53,437,183 | 17:00:17 27/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000007620 | $41,685,146 | 16:57:15 27/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.007623 | $41,098,226 | 16:54:16 27/01/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02184 | $35,875,373 | 17:00:15 27/01/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.007622 | $32,605,738 | 16:57:15 27/01/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000007620 | $26,616,399 | 16:57:16 27/01/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000007620 | $24,477,524 | 17:00:16 27/01/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000007630 | $20,608,065 | 16:54:19 27/01/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.007624 | $20,482,666 | 16:57:15 27/01/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000007630 | $19,699,387 | 16:57:15 27/01/2026 |
| 14 |  OKX |
SHIB/USDT | $0.000007630 | $16,540,304 | 16:55:48 27/01/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.007625 | $13,537,667 | 16:54:15 27/01/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.007623 | $13,495,616 | 16:54:16 27/01/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000007620 | $9,812,952 | 17:00:11 27/01/2026 |
| 18 |  ApeX Omni |
1000SHIB/USDT | $0.007625 | $8,421,501 | 17:03:16 27/01/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000007640 | $7,710,807 | 16:45:15 27/01/2026 |
| 20 |  BTSE |
1KSHIB/USDT | $0.007631 | $7,352,394 | 16:57:15 27/01/2026 |
| 21 |  Millionero |
SHIB/USDT | $0.000007630 | $7,122,247 | 17:00:11 27/01/2026 |
| 22 |  BITmarkets |
1KSHIB/USDT | $0.007617 | $7,078,782 | 17:00:15 27/01/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000007630 | $7,001,264 | 16:54:10 27/01/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000007620 | $6,812,923 | 17:00:16 27/01/2026 |
| 25 |  YEX |
SHIB/USDT | $0.007624 | $6,470,195 | 16:57:16 27/01/2026 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.007621 | $6,018,083 | 17:00:16 27/01/2026 |
| 27 | Hotcoin |
SHIB/USDT | $0.000007630 | $5,916,262 | 16:58:13 27/01/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000007640 | $5,441,880 | 16:57:12 27/01/2026 |
| 29 | Binance |
SHIB/USDT | $0.000007640 | $5,438,985 | 16:56:54 27/01/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000007630 | $5,368,281 | 17:00:11 27/01/2026 |
| 31 |  BitMart |
SHIB/USDT | $0.000007630 | $5,227,387 | 16:57:08 27/01/2026 |
| 32 |  Hibt |
SHIB/USDT | $0.000007630 | $5,029,158 | 16:54:09 27/01/2026 |
| 33 |  FameEX |
SHIB/USDT | $0.000007590 | $4,867,316 | 16:57:17 27/01/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000007760 | $4,514,454 | 16:56:54 27/01/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.007630 | $4,500,536 | 16:57:15 27/01/2026 |
| 36 |  Toobit |
1000SHIB/USDT | $0.007624 | $4,108,153 | 16:57:16 27/01/2026 |
| 37 |  Cofinex |
SHIB/USDT | $0.000007620 | $4,059,668 | 17:00:17 27/01/2026 |
| 38 |  Bitget |
SHIB/USDT | $0.000007620 | $4,057,001 | 16:54:15 27/01/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000007630 | $3,975,608 | 17:00:08 27/01/2026 |
| 40 |  NovaEx |
SHIB/USDT | $0.000007620 | $3,923,645 | 17:00:07 27/01/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000007630 | $3,752,487 | 16:54:10 27/01/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.007624 | $3,543,703 | 16:57:15 27/01/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000007630 | $3,522,517 | 16:56:53 27/01/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000007620 | $3,449,181 | 17:00:09 27/01/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000007620 | $3,364,465 | 16:57:16 27/01/2026 |
| 46 |  Bitop |
SHIB/USDT | $0.007621 | $3,292,225 | 17:00:17 27/01/2026 |
| 47 |  BiFinance |
SHIB/USDT | $0.000007630 | $3,134,949 | 16:57:14 27/01/2026 |
| 48 |  Echobit |
SHIB/USDT | $0.000007630 | $3,128,106 | 17:00:09 27/01/2026 |
| 49 |  B2Z Exchange |
SHIB/USD | $0.000007620 | $3,102,290 | 17:00:12 27/01/2026 |
| 50 | BITmarkets |
SHIB/USD | $0.000007620 | $3,102,290 | 17:00:12 27/01/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.007623 | $3,100,534 | 16:57:15 27/01/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.007621 | $3,093,412 | 17:00:15 27/01/2026 |
| 53 |  4E |
SHIB/USDT | $0.000007620 | $2,695,275 | 17:00:09 27/01/2026 |
| 54 | Bybit |
SHIB/USDT | $0.000007630 | $2,582,267 | 16:54:09 27/01/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.007622 | $2,421,324 | 16:54:16 27/01/2026 |
| 56 | Darkex Exchange |
SHIB/USDT | $0.000007620 | $2,235,723 | 17:00:15 27/01/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000007640 | $2,199,580 | 16:45:10 27/01/2026 |
| 58 |  AscendEX |
SHIB/USDT | $0.000007610 | $2,187,537 | 16:57:11 27/01/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000007630 | $2,071,244 | 16:57:11 27/01/2026 |
| 60 |  WEEX |
1000SHIB/USDT | $0.007624 | $1,867,605 | 16:57:16 27/01/2026 |
| 61 |  Poloniex |
SHIB/USDT | $0.000007630 | $1,849,442 | 16:58:53 27/01/2026 |
| 62 |  Gate |
SHIB/USDT | $0.000007630 | $1,832,124 | 16:56:54 27/01/2026 |
| 63 | Zedcex Exchange |
SHIB/USDT | $0.000007630 | $1,782,147 | 16:51:12 27/01/2026 |
| 64 |  CoinP |
SHIB/USDT | $0.000007620 | $1,721,778 | 17:00:15 27/01/2026 |
| 65 | OKX |
SHIB/USDT | $0.000007630 | $1,721,011 | 16:56:23 27/01/2026 |
| 66 |  Gems Trade |
SHIB/USDT | $0.000007630 | $1,720,644 | 17:00:11 27/01/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.007625 | $1,663,027 | 17:00:18 27/01/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000007760 | $1,541,576 | 16:59:53 27/01/2026 |
| 69 | Biconomy.com |
SHIB/USDT | $0.000007640 | $1,510,744 | 16:45:10 27/01/2026 |
| 70 |  Phemex |
SHIB/USDT | $0.000007620 | $1,505,173 | 16:57:09 27/01/2026 |
| 71 | Gate |
SHIB/USDT | $0.000007620 | $1,480,808 | 16:54:19 27/01/2026 |
| 72 |  Ju.com |
SHIB/USDT | $0.000007630 | $1,450,932 | 16:57:08 27/01/2026 |
| 73 |  AIA Exchange |
SHIB/USDT | $0.000007630 | $1,333,528 | 17:00:09 27/01/2026 |
| 74 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007630 | $1,324,443 | 17:00:08 27/01/2026 |
| 75 |  BloFin |
SHIB/USDT | $0.000007650 | $1,306,312 | 16:54:10 27/01/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000007630 | $1,267,741 | 16:57:10 27/01/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000007630 | $1,261,389 | 16:57:07 27/01/2026 |
| 78 | Binance |
SHIB/USDC | $0.000007630 | $1,247,131 | 16:56:54 27/01/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000007620 | $1,147,218 | 17:00:13 27/01/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000007630 | $1,128,531 | 16:57:12 27/01/2026 |
| 81 |  Coinbase Exchange |
SHIB/USD | $0.000007630 | $1,115,839 | 16:56:59 27/01/2026 |
| 82 |  Cryptomus |
SHIB/USDT | $0.000007630 | $1,083,883 | 16:54:07 27/01/2026 |
| 83 |  Zoomex |
SHIB/USDT | $0.000007640 | $1,033,142 | 16:57:14 27/01/2026 |
| 84 | LBank |
SHIB/USDT | $0.000007630 | $1,029,230 | 16:57:10 27/01/2026 |
| 85 |  Paribu |
SHIB/TRY | $0.000007600 | $998,724 | 17:00:53 27/01/2026 |
| 86 | BTSE |
SHIB/USDT | $0.000007620 | $967,794 | 16:57:07 27/01/2026 |
| 87 | DigiFinex |
SHIB/USDT | $0.000007630 | $964,074 | 16:57:08 27/01/2026 |
| 88 | BITmarkets |
SHIB/USDT | $0.000007620 | $936,503 | 17:00:12 27/01/2026 |
| 89 | B2Z Exchange |
SHIB/USDT | $0.000007620 | $936,503 | 17:00:12 27/01/2026 |
| 90 |  Cat.Ex |
SHIB/USDT | $0.000007620 | $936,075 | 17:00:10 27/01/2026 |
| 91 | Ourbit |
SHIB/USDT | $0.000007630 | $928,970 | 16:57:12 27/01/2026 |
| 92 |  GroveX |
SHIB/USDT | $0.000007640 | $915,298 | 17:00:12 27/01/2026 |
| 93 | BitradeX |
SHIB/USDT | $0.000007630 | $913,167 | 16:57:07 27/01/2026 |
| 94 |  HTX |
SHIB/USDT | $0.000007620 | $881,348 | 16:57:17 27/01/2026 |
| 95 |  CRMClick |
SHIB/USDT | $0.000007620 | $881,328 | 16:57:15 27/01/2026 |
| 96 | YUBIT |
SHIB/USDT | $0.000007630 | $833,365 | 16:57:11 27/01/2026 |
| 97 | EagleX |
SHIB/USDT | $0.000007620 | $820,717 | 17:00:07 27/01/2026 |
| 98 | OrangeX |
SHIB/USDT | $0.000007630 | $802,316 | 16:57:07 27/01/2026 |
| 99 |  CriptoSwaps |
SHIB/USDT | $0.000007630 | $728,890 | 17:00:20 27/01/2026 |
| 100 | Binance |
SHIB/TRY | $0.000007620 | $721,986 | 16:56:54 27/01/2026 |
| 101 |  CoinEx |
SHIB/USDT | $0.000007620 | $703,469 | 16:59:53 27/01/2026 |
| 102 |  BingX |
SHIB/USDT | $0.000007630 | $680,793 | 16:54:11 27/01/2026 |
| 103 |  Bitvavo |
SHIB/EUR | $0.000007630 | $677,511 | 16:57:07 27/01/2026 |
| 104 | Bitget |
SHIB/USDT | $0.000007630 | $668,518 | 16:54:08 27/01/2026 |
| 105 |  P2B |
SHIB/USDT | $0.000007630 | $614,682 | 16:54:09 27/01/2026 |
| 106 |  MGBX |
SHIB/USDT | $0.000007630 | $611,054 | 17:00:10 27/01/2026 |
| 107 |  BitKan |
SHIB/USDT | $0.000007630 | $600,618 | 17:00:13 27/01/2026 |
| 108 |  Websea |
SHIB/USDT | $0.000007630 | $570,122 | 16:54:09 27/01/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000007620 | $568,659 | 17:00:11 27/01/2026 |
| 110 | MEXC |
SHIB/USDC | $0.000007650 | $556,567 | 16:45:10 27/01/2026 |
| 111 | Toobit |
SHIB/USDT | $0.000007630 | $550,331 | 16:57:11 27/01/2026 |
| 112 |  BTCC |
SHIB/USDT | $0.000007630 | $543,943 | 16:57:08 27/01/2026 |
| 113 |  Fastex |
SHIB/USDT | $0.000007620 | $543,771 | 16:57:07 27/01/2026 |
| 114 |  Coinstore |
SHIB/USDT | $0.000007610 | $543,610 | 16:54:10 27/01/2026 |
| 115 |  SuperEx |
SHIB/USDT | $0.000007600 | $532,841 | 16:54:09 27/01/2026 |
| 116 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007640 | $517,032 | 16:59:23 27/01/2026 |
| 117 |  XT.COM |
SHIB/USDC | $0.000007630 | $498,304 | 16:57:08 27/01/2026 |
| 118 |  BitDelta |
SHIB/USDC | $0.000007620 | $460,851 | 17:00:10 27/01/2026 |
| 119 |  Lighter |
1000SHIB/USDC | $0.007620 | $452,006 | 17:00:15 27/01/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000007660 | $442,837 | 17:00:10 27/01/2026 |
| 121 |  IndoEx |
SHIB/USDT | $0.000007640 | $439,281 | 16:57:07 27/01/2026 |
| 122 |  SunX |
SHIB/USDT | $0.000007630 | $413,153 | 17:00:11 27/01/2026 |
| 123 |  Aster |
1000SHIB/USDT | $0.007623 | $385,030 | 16:54:15 27/01/2026 |
| 124 |  KCEX |
SHIB/USDT | $0.000007630 | $362,701 | 16:57:10 27/01/2026 |
| 125 |  Crypto.com Exchange |
SHIB/USD | $0.000007630 | $348,084 | 16:57:07 27/01/2026 |
| 126 |  BitTap |
SHIB/USDT | $0.000007620 | $345,213 | 17:00:20 27/01/2026 |
| 127 |  Binance TR |
SHIB/TRY | $0.000007620 | $339,335 | 16:57:13 27/01/2026 |
| 128 | BitMart |
SHIB/USDC | $0.000007630 | $337,272 | 16:57:08 27/01/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000007620 | $329,296 | 17:00:13 27/01/2026 |
| 130 | BYDFi |
SHIB/USDT | $0.000007630 | $327,925 | 17:00:11 27/01/2026 |
| 131 |  VOOX Exchange |
SHIB/USDT | $0.000007630 | $323,999 | 16:57:08 27/01/2026 |
| 132 | NovaEx |
SHIB/USDC | $0.000007620 | $323,982 | 17:00:07 27/01/2026 |
| 133 | WhiteBIT |
SHIB/USDC | $0.000007640 | $317,732 | 16:54:10 27/01/2026 |
| 134 |  KoinBX |
SHIB/USDT | $0.000007630 | $296,431 | 17:00:10 27/01/2026 |
| 135 |  UEEx |
SHIB/USDT | $0.000007670 | $279,249 | 16:57:07 27/01/2026 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000007630 | $272,016 | 17:00:10 27/01/2026 |
| 137 |  BitbabyExchange |
SHIB/USDT | $0.000007640 | $264,166 | 16:57:07 27/01/2026 |
| 138 | Hibt |
SHIB/USDT | $0.000007630 | $260,448 | 16:54:22 27/01/2026 |
| 139 | LBank |
SHIB/USDC | $0.000007630 | $248,965 | 16:57:10 27/01/2026 |
| 140 |  Bitazza |
SHIB/USDT | $0.000007650 | $248,426 | 17:00:08 27/01/2026 |
| 141 | MEXC |
SHIB/EUR | $0.000007650 | $242,104 | 16:45:10 27/01/2026 |
| 142 |  CrypFine |
SHIB/USDT | $0.000007620 | $212,324 | 17:00:16 27/01/2026 |
| 143 | Coinbase Exchange |
SHIB/EUR | $0.000007630 | $211,990 | 16:56:59 27/01/2026 |
| 144 |  Kraken |
SHIB/USD | $0.000007630 | $200,892 | 16:59:54 27/01/2026 |
| 145 |  CoinUp.io |
SHIB/USDT | $0.000007630 | $191,726 | 16:57:08 27/01/2026 |
| 146 | Crypto.com Exchange |
SHIB/USD | $0.000007640 | $191,075 | 16:51:17 27/01/2026 |
| 147 | WhiteBIT |
SHIB/TRY | $0.000007630 | $184,830 | 16:54:10 27/01/2026 |
| 148 | WEEX |
SHIB/USDT | $0.000007630 | $179,238 | 16:57:08 27/01/2026 |
| 149 |  Pionex |
SHIB/USDT | $0.000007620 | $178,977 | 16:57:16 27/01/2026 |
| 150 |  Bitrue |
SHIB/XRP | $0.000007640 | $177,338 | 16:57:07 27/01/2026 |
| 151 |  Nivex |
SHIB/USDT | $0.000007630 | $172,008 | 17:00:11 27/01/2026 |
| 152 | Bitrue |
SHIB/USDT | $0.000007640 | $171,952 | 16:57:07 27/01/2026 |
| 153 | EasiCoin |
SHIB/USDT | $0.000007630 | $171,198 | 17:00:09 27/01/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000007620 | $161,262 | 16:57:07 27/01/2026 |
| 155 | MEXC |
SHIB/USDC | $0.000007620 | $158,791 | 16:54:15 27/01/2026 |
| 156 |  Delta Exchange |
SHIB/USDT | $0.000007630 | $157,846 | 15:57:16 27/01/2026 |
| 157 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007630 | $155,107 | 16:59:23 27/01/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007630 | $151,035 | 16:54:09 27/01/2026 |
| 159 | BingX |
SHIB/USDC | $0.000007630 | $145,626 | 16:54:11 27/01/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000007620 | $143,715 | 17:00:11 27/01/2026 |
| 161 |  TGEX |
1000SHIB/USDT | $0.007624 | $137,931 | 16:57:15 27/01/2026 |
| 162 |  Bit2Me |
SHIB/USDC | $0.000007630 | $137,051 | 16:57:11 27/01/2026 |
| 163 | Bybit |
SHIB/USDC | $0.000007630 | $134,577 | 16:54:09 27/01/2026 |
| 164 | Gate |
SHIB/USDC | $0.000007630 | $132,402 | 16:56:24 27/01/2026 |
| 165 | Kraken |
SHIB/EUR | $0.000007630 | $130,541 | 16:59:24 27/01/2026 |
| 166 | WhiteBIT |
SHIB/UAH | $0.000007610 | $130,514 | 16:54:10 27/01/2026 |
| 167 | Bit2Me |
SHIB/EUR | $0.000007630 | $128,632 | 17:00:08 27/01/2026 |
| 168 |  Dex-Trade |
SHIB/USDT | $0.000007640 | $123,164 | 16:54:12 27/01/2026 |
| 169 |  FMFW.io |
SHIB/USD | $0.000007630 | $113,794 | 16:57:11 27/01/2026 |
| 170 |  Mandala Exchange |
SHIB/USDT | $0.000007630 | $113,794 | 16:54:07 27/01/2026 |
| 171 |  HitBTC |
SHIB/USDT | $0.000007630 | $113,787 | 17:00:20 27/01/2026 |
| 172 |  Gemini |
SHIB/GUSD | $0.000007630 | $103,156 | 16:59:54 27/01/2026 |
| 173 | Gemini |
SHIB/USD | $0.000007630 | $103,156 | 16:59:53 27/01/2026 |
| 174 | Gemini |
SHIB/USDC | $0.000007630 | $103,156 | 16:59:54 27/01/2026 |
| 175 | Binance |
SHIB/FDUSD | $0.000007630 | $93,386.94 | 16:56:54 27/01/2026 |
| 176 |  Coinone |
SHIB/KRW | $0.000007690 | $92,396.79 | 16:58:53 27/01/2026 |
| 177 |  Blynex |
SHIB/USDT | $0.000007650 | $89,628.81 | 16:42:11 27/01/2026 |
| 178 |  ONUS Pro |
SHIB1000/VNDC | $0.007630 | $87,856.64 | 17:00:15 27/01/2026 |
| 179 | Pionex |
SHIB/USDT | $0.000007630 | $79,053.93 | 16:57:08 27/01/2026 |
| 180 | BiKing |
SHIB/USDT | $0.000007620 | $78,413.40 | 16:57:17 27/01/2026 |
| 181 |  Coinbase International Exchange |
SHIB/USDC | $0.007645 | $76,487.87 | 17:00:16 27/01/2026 |
| 182 | HitBTC |
SHIB/USDT | $0.000007610 | $75,626.78 | 16:57:15 27/01/2026 |
| 183 | Mandala Exchange |
SHIB/USDT | $0.000007610 | $75,614.64 | 17:00:24 27/01/2026 |
| 184 |  Gleec BTC |
SHIB/USDT | $0.000007610 | $75,596.09 | 17:00:15 27/01/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000007620 | $75,214.97 | 17:00:16 27/01/2026 |
| 186 |  Picol |
SHIB/USDT | $0.000007630 | $69,955.04 | 17:00:11 27/01/2026 |
| 187 | BtcTurk | Kripto |
SHIB/USDT | $0.000007620 | $69,176.00 | 16:59:23 27/01/2026 |
| 188 | Crypto.com Exchange |
SHIB/USDT | $0.000007640 | $69,068.61 | 16:57:07 27/01/2026 |
| 189 | Binance |
SHIB/EUR | $0.000007640 | $67,858.89 | 16:56:54 27/01/2026 |
| 190 | Deepcoin |
SHIB/USDT | $0.000007630 | $65,757.06 | 16:57:07 27/01/2026 |
| 191 | Coinbase Exchange |
SHIB/GBP | $0.000007640 | $63,902.17 | 16:56:59 27/01/2026 |
| 192 |  Ekbit |
SHIB/USDT | $0.000007620 | $63,851.83 | 17:00:16 27/01/2026 |
| 193 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007630 | $63,004.42 | 16:59:23 27/01/2026 |
| 194 |  BigONE |
SHIB/USDT | $0.000007640 | $62,715.56 | 16:57:11 27/01/2026 |
| 195 | BITmarkets |
SHIB/USDC | $0.000007610 | $61,556.36 | 17:00:12 27/01/2026 |
| 196 | B2Z Exchange |
SHIB/USDC | $0.000007610 | $61,556.36 | 17:00:12 27/01/2026 |
| 197 | BitbabyExchange |
SHIB/USDC | $0.000007640 | $61,004.09 | 16:57:07 27/01/2026 |
| 198 |  Tothemoon |
SHIB/USD | $0.000007630 | $60,679.63 | 16:57:09 27/01/2026 |
| 199 |  ShibaSwap |
SHIB/WETH | $0.000007640 | $60,352.15 | 16:56:11 27/01/2026 |
| 200 | YEX |
SHIB/USDC | $0.000007620 | $60,292.86 | 17:00:10 27/01/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000007640 | $54,859.22 | 16:57:07 27/01/2026 |
| 202 | CRMClick |
SHIB/USDT | $0.000007630 | $52,424.89 | 16:57:08 27/01/2026 |
| 203 | HTX |
SHIB/USDT | $0.000007630 | $52,409.97 | 16:59:55 27/01/2026 |
| 204 |  CoinDCX |
SHIB/INR | $0.000007740 | $52,113.16 | 16:57:11 27/01/2026 |
| 205 | ONUS Pro |
SHIB1000/USDT | $0.007627 | $51,109.31 | 17:00:15 27/01/2026 |
| 206 |  Niza.io |
SHIB/USD | $0.000007630 | $50,706.65 | 17:00:13 27/01/2026 |
| 207 |  Coins.ph |
SHIB/PHP | $0.000007650 | $49,612.42 | 17:00:15 27/01/2026 |
| 208 |  BitStorage |
SHIB/USDT | $0.000007640 | $48,348.88 | 17:00:12 27/01/2026 |
| 209 | BYDFi |
SHIB/USDC | $0.000007630 | $48,297.48 | 17:00:11 27/01/2026 |
| 210 | Binance |
SHIB/BRL | $0.000007620 | $48,185.05 | 16:56:54 27/01/2026 |
| 211 | OKX |
SHIB/USD | $0.000007650 | $47,794.59 | 16:56:53 27/01/2026 |
| 212 | BitDelta |
SHIB/USDT | $0.000007620 | $47,670.42 | 17:00:10 27/01/2026 |
| 213 |  Korbit |
SHIB/KRW | $0.000007750 | $42,523.95 | 17:00:08 27/01/2026 |
| 214 | Coins.ph |
SHIB/USDT | $0.000007620 | $41,965.48 | 17:00:15 27/01/2026 |
| 215 | WhiteBIT |
SHIB/USD | $0.000007730 | $41,600.67 | 16:54:10 27/01/2026 |
| 216 |  EXMO |
SHIB/USDC | $0.000007650 | $40,979.90 | 16:57:07 27/01/2026 |
| 217 |  EXMO.ME |
SHIB/USDT | $0.000007630 | $40,973.96 | 17:00:11 27/01/2026 |
| 218 | EXMO |
SHIB/USDT | $0.000007640 | $40,937.24 | 16:57:07 27/01/2026 |
| 219 | EXMO.ME |
SHIB/USDC | $0.000007650 | $40,802.06 | 17:00:11 27/01/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000007630 | $35,421.21 | 17:00:08 27/01/2026 |
| 221 | KuCoin |
SHIB/USDC | $0.000007640 | $35,070.81 | 16:56:23 27/01/2026 |
| 222 | Binance |
SHIB/DOGE | $0.000007680 | $32,890.18 | 14:59:54 27/01/2026 |
| 223 | Niza.io |
SHIB/EUR | $0.000007630 | $32,866.52 | 17:00:13 27/01/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000007640 | $32,428.60 | 16:45:10 27/01/2026 |
| 225 | WhiteBIT |
SHIB/EUR | $0.000007680 | $30,751.60 | 16:54:10 27/01/2026 |
| 226 |  XBO.com |
SHIB/USDC | $0.000007640 | $29,913.07 | 17:00:11 27/01/2026 |
| 227 | XBO.com |
SHIB/USDT | $0.000007650 | $29,714.30 | 17:00:11 27/01/2026 |
| 228 |  Bybit EU |
SHIB/EUR | $0.000007660 | $27,713.79 | 17:00:10 27/01/2026 |
| 229 |  Binance TH |
SHIB/USDT | $0.000007630 | $27,016.02 | 16:57:07 27/01/2026 |
| 230 | Binance |
SHIB/JPY | $0.000007650 | $25,342.62 | 16:56:42 27/01/2026 |
| 231 |  NovaDAX |
SHIB/BRL | $0.000007590 | $24,360.47 | 16:54:07 27/01/2026 |
| 232 | Gate |
SHIB/USDT | $0.000007635 | $23,901.00 | 16:54:50 27/01/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000007620 | $22,933.86 | 16:57:09 27/01/2026 |
| 234 |  LeveX |
SHIB/USDT | $0.000007630 | $22,377.01 | 17:00:11 27/01/2026 |
| 235 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007630 | $19,629.71 | 16:54:09 27/01/2026 |
| 236 |  VALR |
SHIB/ZAR | $0.000007700 | $18,291.59 | 17:00:09 27/01/2026 |
| 237 |  BitoPro |
SHIB/TWD | $0.000007660 | $17,806.28 | 17:00:09 27/01/2026 |
| 238 |  Indodax |
SHIB/IDR | $0.000007670 | $17,171.86 | 17:00:24 27/01/2026 |
| 239 |  Kanga Exchange |
SHIB/USDT | $0.000007620 | $16,817.35 | 17:00:08 27/01/2026 |
| 240 | Kraken |
SHIB/USDT | $0.000007620 | $16,396.44 | 16:59:54 27/01/2026 |
| 241 | CoinEx |
SHIB/USDC | $0.000007620 | $16,168.11 | 16:59:53 27/01/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007640 | $15,703.04 | 16:35:11 27/01/2026 |
| 243 | TGEX |
SHIB/USDT | $0.000007640 | $14,752.99 | 17:00:09 27/01/2026 |
| 244 |  Uniswap v2 |
SHIB/WETH | $0.000007640 | $14,639.18 | 16:34:23 27/01/2026 |
| 245 | LeveX |
SHIB/USDC | $0.000007620 | $14,432.04 | 17:00:11 27/01/2026 |
| 246 |  Reku |
SHIB/IDR | $0.000007710 | $13,087.30 | 17:00:13 27/01/2026 |
| 247 |  Bitso |
SHIB/USD | $0.000007640 | $12,691.64 | 16:59:53 27/01/2026 |
| 248 | Kanga Exchange |
SHIB/USDC | $0.000007620 | $12,505.05 | 17:00:08 27/01/2026 |
| 249 |  LATOKEN |
SHIB/USDT | $0.000009510 | $11,801.59 | 16:57:08 27/01/2026 |
| 250 |  Ndax |
SHIB/CAD | $0.000007720 | $11,772.78 | 17:00:08 27/01/2026 |
| 251 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007630 | $11,754.34 | 16:53:35 27/01/2026 |
| 252 | Bybit EU |
SHIB/USDC | $0.000007630 | $11,558.21 | 17:00:10 27/01/2026 |
| 253 |  Tokocrypto |
SHIB/USDT | $0.000007630 | $11,237.39 | 16:57:11 27/01/2026 |
| 254 | Cryptomus |
SHIB/USDC | $0.000007640 | $10,790.85 | 16:54:07 27/01/2026 |
| 255 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007670 | $10,703.87 | 16:01:25 27/01/2026 |
| 256 | Kanga Exchange |
SHIB/PLN | $0.000007650 | $10,483.57 | 17:00:08 27/01/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000007640 | $10,215.69 | 16:57:07 27/01/2026 |
| 258 | AscendEX |
1000SHIB/USDT | $0.007633 | $9,430.75 | 16:57:15 27/01/2026 |
| 259 |  Bitfinex |
SHIB/USDT | $0.000007700 | $9,216.76 | 16:57:15 27/01/2026 |
| 260 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007630 | $9,036.19 | 16:15:11 27/01/2026 |
| 261 |  WazirX |
SHIB/INR | $0.000007720 | $8,929.81 | 17:00:10 27/01/2026 |
| 262 |  Remitano |
SHIB/USDT | $0.000007650 | $8,449.89 | 17:00:11 27/01/2026 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000007620 | $8,143.51 | 16:54:12 27/01/2026 |
| 264 |  Altcoin Trader |
SHIB/ZAR | $0.000007760 | $7,098.11 | 17:00:11 27/01/2026 |
| 265 |  MAX Exchange |
SHIB/TWD | $0.000007720 | $7,083.17 | 17:00:08 27/01/2026 |
| 266 |  TRIV |
SHIB/IDR | $0.000007660 | $7,012.96 | 17:00:15 27/01/2026 |
| 267 | TRIV |
SHIB/USDT | $0.000007620 | $7,012.95 | 17:00:15 27/01/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000007630 | $6,627.81 | 16:57:08 27/01/2026 |
| 269 | Bitazza |
SHIB/THB | $0.000007680 | $5,874.68 | 16:57:10 27/01/2026 |
| 270 |  dYdX v4 |
SHIB/USD | $0.000007650 | $5,625.48 | 17:04:20 27/01/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000007650 | $5,257.78 | 16:54:11 27/01/2026 |
| 272 | Coinbase Exchange |
SHIB/USDT | $0.000007690 | $4,394.86 | 16:56:59 27/01/2026 |
| 273 |  BitMEX |
SHIB/USDT | $0.000007670 | $4,288.89 | 16:57:16 27/01/2026 |
| 274 | ShibaSwap |
SHIB/BONE | $0.000007630 | $4,192.31 | 12:25:47 27/01/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000007620 | $4,139.12 | 17:00:13 27/01/2026 |
| 276 |  ChangeNOW |
SHIB/BTC | $0.000007670 | $3,909.44 | 17:00:09 27/01/2026 |
| 277 | Bitget |
SHIB/EUR | $0.000007630 | $3,738.49 | 16:54:08 27/01/2026 |
| 278 | Bitfinex |
SHIB/USD | $0.000007660 | $3,593.34 | 16:59:53 27/01/2026 |
| 279 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007640 | $3,536.10 | 16:53:51 27/01/2026 |
| 280 |  BabySwap |
SHIB/USDT | $0.000007640 | $3,134.83 | 16:58:21 27/01/2026 |
| 281 |  Foxbit |
SHIB/BRL | $0.000007730 | $3,090.16 | 16:57:14 27/01/2026 |
| 282 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007670 | $2,995.75 | 16:53:59 27/01/2026 |
| 283 | Kraken |
SHIB/USDC | $0.000007660 | $2,217.67 | 16:59:54 27/01/2026 |
| 284 | Bitget |
SHIB/USDC | $0.000007620 | $2,126.91 | 16:54:08 27/01/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007650 | $1,959.82 | 16:46:16 27/01/2026 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000007640 | $1,925.53 | 16:49:56 27/01/2026 |
| 287 |  ZebPay |
SHIB/INR | $0.000007800 | $1,918.57 | 17:00:09 27/01/2026 |
| 288 | Phemex |
SHIB/USDC | $0.000007630 | $1,863.87 | 16:57:09 27/01/2026 |
| 289 |  Binance.US |
SHIB/USD | $0.000007640 | $1,829.69 | 16:59:23 27/01/2026 |
| 290 | Bitlo |
SHIB/TRY | $0.000007670 | $1,685.08 | 16:54:11 27/01/2026 |
| 291 | Nivex |
SHIB1000/USDT | $0.007620 | $1,645.61 | 17:00:17 27/01/2026 |
| 292 | Binance.US |
SHIB/USDT | $0.000007750 | $1,592.75 | 16:59:53 27/01/2026 |
| 293 | EXMO |
SHIB/USD | $0.000008290 | $1,580.40 | 16:57:07 27/01/2026 |
| 294 | WazirX |
SHIB/USDT | $0.000007580 | $1,575.86 | 17:00:10 27/01/2026 |
| 295 |  BIT |
SHIB/USDT | $0.000007680 | $1,367.04 | 17:00:22 27/01/2026 |
| 296 | Bitfinex |
SHIB/USDT | $0.000007670 | $1,246.70 | 16:59:53 27/01/2026 |
| 297 | Gemini |
SHIB/GUSD | $0.000007720 | $1,024.60 | 16:57:36 27/01/2026 |
| 298 | Gemini |
SHIB/USDC | $0.000007720 | $1,024.60 | 16:57:36 27/01/2026 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000007770 | $963.28 | 17:00:12 27/01/2026 |
| 300 | MAX Exchange |
SHIB/USDT | $0.000007740 | $922.53 | 17:00:08 27/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:20 27/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,619,414 với tỷ giá $0.007624.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.