Shiba Inu SHIB
Xếp hạng #32
11:48:00 03/07/2026
Giá Shiba Inu (SHIB)
$0.000004247 -2.05%
0.000000000069 BTC
0 VND
Thấp: $0.000004239
Cao: $0.000004369
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004250 | $77,142,449 | 11:00:08 03/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004250 | $74,529,183 | 11:00:12 03/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004240 | $61,623,393 | 10:57:17 03/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02184 | $35,879,245 | 18:18:15 02/07/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004263 | $26,252,968 | 10:54:16 03/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004240 | $24,642,286 | 10:57:15 03/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004250 | $23,585,484 | 11:00:16 03/07/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000004240 | $20,434,143 | 10:57:12 03/07/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004263 | $19,768,912 | 10:48:15 03/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004238 | $13,098,450 | 10:57:15 03/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004260 | $9,589,933 | 11:00:16 03/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004236 | $8,894,568 | 10:57:15 03/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004260 | $8,580,348 | 11:00:16 03/07/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000004260 | $6,801,424 | 11:00:15 03/07/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004230 | $6,075,391 | 10:57:15 03/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004236 | $5,949,077 | 10:57:16 03/07/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.004264 | $5,947,823 | 10:54:16 03/07/2026 |
| 18 |  BitMart |
SHIB/USDT | $0.000004240 | $5,214,795 | 10:57:08 03/07/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000004240 | $4,709,507 | 10:57:08 03/07/2026 |
| 20 |  Hotcoin |
1000SHIB/USDT | $0.004236 | $4,353,472 | 10:57:18 03/07/2026 |
| 21 |  WOO X Pro |
SHIB/USDT | $0.000004250 | $4,181,279 | 11:00:12 03/07/2026 |
| 22 |  YEX |
SHIB/USDT | $0.004263 | $4,068,621 | 10:54:16 03/07/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004250 | $4,017,429 | 11:00:07 03/07/2026 |
| 24 | Hotcoin |
SHIB/USDT | $0.000004270 | $3,998,308 | 10:56:58 03/07/2026 |
| 25 |  MEXC |
SHIB/USDT | $0.000004240 | $3,866,963 | 10:57:16 03/07/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.004244 | $3,717,343 | 11:00:16 03/07/2026 |
| 27 |  Deepcoin |
SHIB/USDT | $0.004241 | $3,540,072 | 10:57:15 03/07/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000004260 | $3,226,964 | 11:00:11 03/07/2026 |
| 29 | Binance |
SHIB/USDT | $0.000004240 | $3,203,738 | 10:56:42 03/07/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000004240 | $3,171,242 | 10:57:16 03/07/2026 |
| 31 |  KuCoin |
SHIB/USDT | $0.000004270 | $3,067,050 | 10:51:53 03/07/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000004250 | $3,062,146 | 11:00:10 03/07/2026 |
| 33 |  Poloniex |
SHIB/USDT | $0.000004250 | $2,968,362 | 10:59:53 03/07/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000004170 | $2,450,776 | 10:56:23 03/07/2026 |
| 35 |  Gems Trade |
SHIB/USDT | $0.000004250 | $2,412,829 | 11:00:09 03/07/2026 |
| 36 |  OKX |
SHIB/USDT | $0.000004230 | $2,406,016 | 10:56:54 03/07/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.004263 | $2,284,739 | 10:54:15 03/07/2026 |
| 38 |  Cofinex |
SHIB/USDT | $0.000004240 | $2,274,784 | 11:00:15 03/07/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.004264 | $2,267,878 | 10:54:16 03/07/2026 |
| 40 |  AscendEX |
SHIB/USDT | $0.000004240 | $2,250,573 | 10:57:07 03/07/2026 |
| 41 |  Bitget |
SHIB/USDT | $0.000004270 | $2,241,123 | 10:54:15 03/07/2026 |
| 42 |  CEEX exchange |
SHIB/USDT | $0.000004240 | $2,199,863 | 11:00:10 03/07/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004236 | $1,943,155 | 10:57:16 03/07/2026 |
| 44 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004240 | $1,861,406 | 11:00:07 03/07/2026 |
| 45 | Biconomy.com |
SHIB/USDT | $0.000004240 | $1,856,767 | 10:57:08 03/07/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004244 | $1,758,032 | 11:00:16 03/07/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.004236 | $1,698,853 | 10:57:15 03/07/2026 |
| 48 | Bybit |
SHIB/USDT | $0.000004270 | $1,601,872 | 10:54:08 03/07/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000004280 | $1,589,644 | 10:57:10 03/07/2026 |
| 50 |  4E |
SHIB/USDT | $0.000004240 | $1,573,852 | 10:57:12 03/07/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 |
| 52 |  WhiteBIT |
SHIB/USDT | $0.000004240 | $1,469,080 | 10:57:07 03/07/2026 |
| 53 |  Cat.Ex |
SHIB/USDT | $0.000004260 | $1,438,846 | 11:00:11 03/07/2026 |
| 54 |  Hibt |
SHIB/USDT | $0.000004250 | $1,436,751 | 10:57:12 03/07/2026 |
| 55 |  Echobit |
SHIB/USDT | $0.000004250 | $1,399,216 | 10:57:10 03/07/2026 |
| 56 |  AIA Exchange |
SHIB/USDT | $0.000004250 | $1,336,277 | 11:00:12 03/07/2026 |
| 57 |  Ekbit |
SHIB/USDT | $0.000004250 | $1,325,815 | 11:00:50 03/07/2026 |
| 58 | DigiFinex |
SHIB/USDT | $0.000004250 | $1,319,028 | 11:00:10 03/07/2026 |
| 59 |  BitDelta |
SHIB/USDC | $0.000004250 | $1,107,708 | 11:00:11 03/07/2026 |
| 60 | BitDelta |
SHIB/USDT | $0.000004260 | $1,107,567 | 11:00:11 03/07/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.004264 | $1,048,510 | 11:00:15 03/07/2026 |
| 62 | Ourbit |
SHIB/USDT | $0.000004250 | $1,002,765 | 10:57:10 03/07/2026 |
| 63 |  AlphaX |
1000SHIB/USDT | $0.004246 | $982,179 | 11:00:16 03/07/2026 |
| 64 |  Cryptomus |
SHIB/USDT | $0.000004250 | $957,270 | 11:00:07 03/07/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000004240 | $955,116 | 10:57:11 03/07/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000004210 | $939,109 | 10:59:54 03/07/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004240 | $930,152 | 10:57:11 03/07/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000004270 | $929,071 | 10:54:23 03/07/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000004270 | $895,902 | 10:54:10 03/07/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000004240 | $894,408 | 10:57:11 03/07/2026 |
| 71 |  Gate |
SHIB/USDT | $0.000004260 | $876,831 | 10:54:19 03/07/2026 |
| 72 |  CoinP |
SHIB/USDT | $0.000004240 | $864,952 | 10:57:10 03/07/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000004250 | $812,806 | 10:57:11 03/07/2026 |
| 74 | KuCoin |
SHIB/USDT | $0.000004240 | $805,760 | 10:57:21 03/07/2026 |
| 75 | Phemex |
SHIB/USDT | $0.000004240 | $789,227 | 10:57:11 03/07/2026 |
| 76 |  Paribu |
SHIB/TRY | $0.000004220 | $772,922 | 11:02:53 03/07/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000004240 | $758,477 | 10:57:11 03/07/2026 |
| 78 | Gate |
SHIB/USDT | $0.000004270 | $749,546 | 10:56:24 03/07/2026 |
| 79 |  GroveX |
SHIB/USDT | $0.000004260 | $728,311 | 11:00:11 03/07/2026 |
| 80 |  WEEX |
SHIB/USDT | $0.000004240 | $657,681 | 10:57:12 03/07/2026 |
| 81 |  KoinBX |
SHIB/USDT | $0.000004260 | $639,526 | 11:00:13 03/07/2026 |
| 82 |  ApeX Omni |
1000SHIB/USDT | $0.004246 | $631,004 | 11:03:16 03/07/2026 |
| 83 |  BlueBit |
SHIB/USDT | $0.000004270 | $620,523 | 11:00:10 03/07/2026 |
| 84 |  Bybit EU |
SHIB/EUR | $0.000004310 | $600,928 | 10:51:08 03/07/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000004240 | $584,924 | 10:57:07 03/07/2026 |
| 86 |  BloFin |
SHIB/USDT | $0.000004240 | $557,492 | 10:57:07 03/07/2026 |
| 87 |  Ju.com |
SHIB/USDT | $0.000004240 | $554,079 | 11:00:18 03/07/2026 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000004240 | $538,762 | 11:00:12 03/07/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 |
| 90 |  Hyperliquid |
kSHIB/USD | $0.004239 | $536,362 | 10:57:26 03/07/2026 |
| 91 |  Bitvavo |
SHIB/EUR | $0.000004240 | $514,695 | 10:57:11 03/07/2026 |
| 92 |  VinDAX |
SHIB/USDT | $0.000004250 | $506,434 | 11:00:11 03/07/2026 |
| 93 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004246 | $502,116 | 11:03:50 03/07/2026 |
| 94 | Binance |
SHIB/TRY | $0.000004210 | $494,168 | 10:56:42 03/07/2026 |
| 95 | LBank |
SHIB/USDT | $0.000004240 | $484,189 | 10:57:12 03/07/2026 |
| 96 |  Zoomex |
SHIB/USDT | $0.000004270 | $480,614 | 10:54:11 03/07/2026 |
| 97 | Binance |
SHIB/USDC | $0.000004250 | $468,211 | 10:56:42 03/07/2026 |
| 98 | Bitget |
SHIB/USDT | $0.000004270 | $440,059 | 10:54:09 03/07/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000004240 | $421,228 | 11:00:12 03/07/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000004240 | $421,099 | 11:00:10 03/07/2026 |
| 101 |  IndoEx |
SHIB/USDT | $0.000004270 | $376,382 | 11:00:11 03/07/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000004270 | $367,815 | 11:00:13 03/07/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004240 | $346,565 | 10:57:08 03/07/2026 |
| 104 | BitMart |
SHIB/USDC | $0.000004240 | $331,308 | 10:57:08 03/07/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000004260 | $322,976 | 11:00:11 03/07/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000004240 | $322,211 | 10:57:10 03/07/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000004200 | $315,999 | 10:57:09 03/07/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000004240 | $298,853 | 11:00:11 03/07/2026 |
| 109 | WOO X Pro |
SHIB/USDC | $0.000004260 | $292,061 | 11:00:12 03/07/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000004240 | $281,486 | 11:00:07 03/07/2026 |
| 111 | BTSE |
SHIB/USDT | $0.000004230 | $269,289 | 10:57:07 03/07/2026 |
| 112 |  Bitbase |
SHIB/USDT | $0.000004250 | $264,672 | 10:42:10 03/07/2026 |
| 113 | BITmarkets |
SHIB/USDT | $0.000004230 | $260,857 | 11:00:10 03/07/2026 |
| 114 |  Bitazza |
SHIB/USDT | $0.000004270 | $260,788 | 11:00:11 03/07/2026 |
| 115 | B2Z Exchange |
SHIB/USDT | $0.000004240 | $260,762 | 11:00:12 03/07/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000004220 | $258,421 | 10:57:11 03/07/2026 |
| 117 |  HTX |
SHIB/USDT | $0.000004240 | $253,515 | 10:59:24 03/07/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000004200 | $250,366 | 11:00:07 03/07/2026 |
| 119 |  CRMClick |
SHIB/USDT | $0.000004240 | $247,845 | 10:57:12 03/07/2026 |
| 120 |  Coinbase Exchange |
SHIB/USD | $0.000004260 | $243,749 | 10:56:30 03/07/2026 |
| 121 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004250 | $235,251 | 10:59:53 03/07/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000004240 | $227,269 | 10:57:09 03/07/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,923 | 11:00:11 03/07/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000004240 | $203,224 | 11:00:11 03/07/2026 |
| 125 |  CriptoSwaps |
SHIB/USDT | $0.000004250 | $202,225 | 11:00:09 03/07/2026 |
| 126 |  KTX |
SHIB/USDT | $0.000004260 | $195,434 | 11:00:12 03/07/2026 |
| 127 | BYDFi |
SHIB/USDT | $0.000004240 | $194,885 | 10:57:07 03/07/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000004240 | $189,797 | 10:57:08 03/07/2026 |
| 129 |  BitTap |
SHIB/USDT | $0.000004250 | $189,567 | 11:00:16 03/07/2026 |
| 130 | OrangeX |
SHIB/USDT | $0.000004250 | $189,130 | 10:48:11 03/07/2026 |
| 131 | HTX |
SHIB/USDT | $0.000004270 | $188,956 | 10:51:22 03/07/2026 |
| 132 |  XT.COM |
SHIB/USDC | $0.000004240 | $188,905 | 10:57:13 03/07/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000004240 | $181,410 | 10:57:10 03/07/2026 |
| 134 |  Crypto.com Exchange |
SHIB/USD | $0.000004270 | $175,819 | 10:54:08 03/07/2026 |
| 135 | Crypto.com Exchange |
SHIB/USDT | $0.000004270 | $174,475 | 10:54:08 03/07/2026 |
| 136 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004200 | $170,243 | 10:59:23 03/07/2026 |
| 137 |  Kraken |
SHIB/USD | $0.000004250 | $166,404 | 10:59:24 03/07/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000004240 | $160,565 | 11:00:09 03/07/2026 |
| 139 | WhiteBIT |
SHIB/USDC | $0.000004220 | $159,871 | 10:57:07 03/07/2026 |
| 140 |  CoinTR |
SHIB/TRY | $0.000004220 | $156,976 | 11:00:07 03/07/2026 |
| 141 |  Bitbaby |
SHIB/USDT | $0.000004260 | $153,250 | 11:00:07 03/07/2026 |
| 142 | OKX |
SHIB/USD | $0.000004260 | $143,940 | 10:56:23 03/07/2026 |
| 143 | WhiteBIT |
SHIB/UAH | $0.000004130 | $143,692 | 10:57:07 03/07/2026 |
| 144 |  CoinEx |
SHIB/USDT | $0.000004250 | $139,052 | 10:59:24 03/07/2026 |
| 145 | Crypto.com Exchange |
SHIB/USD | $0.000004260 | $138,232 | 10:48:19 03/07/2026 |
| 146 | Bitbase |
SHIB/USDC | $0.000004260 | $133,719 | 10:42:10 03/07/2026 |
| 147 |  Nivex |
SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 |
| 148 | ASTX |
SHIB/USDT | $0.000004250 | $129,715 | 11:00:16 03/07/2026 |
| 149 |  Pionex |
SHIB/USDT | $0.000004240 | $125,059 | 10:57:15 03/07/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000004240 | $123,700 | 10:57:12 03/07/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000004260 | $118,067 | 11:00:07 03/07/2026 |
| 152 |  Blynex |
SHIB/USDT | $0.000004270 | $116,482 | 10:48:10 03/07/2026 |
| 153 |  x.me Exchange |
SHIB/USDT | $0.000004250 | $114,899 | 11:00:08 03/07/2026 |
| 154 | BtcTurk | Kripto |
SHIB/USDT | $0.000004230 | $113,814 | 10:59:23 03/07/2026 |
| 155 |  Bitrue |
SHIB/USDT | $0.000004260 | $113,519 | 10:57:11 03/07/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000004240 | $113,279 | 11:00:07 03/07/2026 |
| 157 | Bitrue |
SHIB/XRP | $0.000004250 | $107,091 | 10:57:11 03/07/2026 |
| 158 | MEXC |
SHIB/USDC | $0.000004230 | $106,937 | 10:57:16 03/07/2026 |
| 159 |  Mandala Exchange |
SHIB/USDT | $0.000004250 | $100,989 | 11:00:16 03/07/2026 |
| 160 |  HitBTC |
SHIB/USDT | $0.000004250 | $100,540 | 11:00:07 03/07/2026 |
| 161 |  FMFW.io |
SHIB/USD | $0.000004270 | $100,009 | 10:54:08 03/07/2026 |
| 162 |  ZKE |
SHIB/USDT | $0.000004250 | $96,347.15 | 11:00:12 03/07/2026 |
| 163 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004250 | $94,786.28 | 10:57:10 03/07/2026 |
| 164 |  Coinone |
SHIB/KRW | $0.000004210 | $89,341.23 | 10:58:23 03/07/2026 |
| 165 | Bybit |
SHIB/USDC | $0.000004250 | $83,420.63 | 10:54:08 03/07/2026 |
| 166 |  Lighter |
1000SHIB/USDC | $0.004250 | $82,724.64 | 11:00:15 03/07/2026 |
| 167 |  BigONE |
SHIB/USDT | $0.000004310 | $75,954.57 | 10:57:10 03/07/2026 |
| 168 | WhiteBIT |
SHIB/TRY | $0.000004220 | $75,485.27 | 10:57:07 03/07/2026 |
| 169 |  Bitcoiva |
SHIB/INR | $0.000004470 | $74,228.86 | 11:00:08 03/07/2026 |
| 170 | MEXC |
SHIB/EUR | $0.000004270 | $61,910.95 | 10:54:23 03/07/2026 |
| 171 |  ShibaSwap |
SHIB/WETH | $0.000004260 | $56,697.49 | 10:57:35 03/07/2026 |
| 172 | Coinbase Exchange |
SHIB/EUR | $0.000004260 | $55,271.65 | 10:56:30 03/07/2026 |
| 173 | LBank |
SHIB/USDC | $0.000004240 | $54,868.60 | 10:57:12 03/07/2026 |
| 174 | Binance |
SHIB/EUR | $0.000004240 | $54,534.41 | 10:56:42 03/07/2026 |
| 175 |  Binance TH |
SHIB/USDT | $0.000004250 | $53,965.29 | 10:57:10 03/07/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000004270 | $53,748.48 | 11:00:10 03/07/2026 |
| 177 | Binance |
SHIB/FDUSD | $0.000004270 | $53,657.68 | 10:56:42 03/07/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000004230 | $45,937.78 | 11:00:07 03/07/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000004230 | $45,181.10 | 11:00:15 03/07/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000004240 | $43,907.71 | 11:00:15 03/07/2026 |
| 181 | Mandala Exchange |
SHIB/USDT | $0.000004240 | $43,896.17 | 10:57:15 03/07/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000004240 | $43,402.24 | 10:57:11 03/07/2026 |
| 183 | BingX |
SHIB/USDC | $0.000004230 | $43,172.43 | 10:57:10 03/07/2026 |
| 184 | MGBX |
SHIB/USDT | $0.000004230 | $42,161.78 | 10:57:16 03/07/2026 |
| 185 |  Niza.io |
SHIB/USD | $0.000004240 | $42,144.81 | 10:57:09 03/07/2026 |
| 186 | Coins.ph |
SHIB/USDT | $0.000004240 | $40,776.10 | 11:00:10 03/07/2026 |
| 187 | Kraken |
SHIB/EUR | $0.000004260 | $37,947.82 | 10:59:54 03/07/2026 |
| 188 |  CoinDCX |
SHIB/INR | $0.000004530 | $37,878.91 | 11:00:12 03/07/2026 |
| 189 |  Bit2Me |
SHIB/EUR | $0.000004260 | $37,282.29 | 11:00:10 03/07/2026 |
| 190 | Pionex |
SHIB/USDT | $0.000004250 | $36,607.64 | 10:57:12 03/07/2026 |
| 191 | Binance |
SHIB/BRL | $0.000004300 | $34,921.31 | 10:56:42 03/07/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000004240 | $34,826.62 | 10:57:11 03/07/2026 |
| 193 |  Picol |
SHIB/USDT | $0.000004260 | $32,269.11 | 11:00:12 03/07/2026 |
| 194 |  XBO.com |
SHIB/USDT | $0.000004240 | $31,738.94 | 11:00:10 03/07/2026 |
| 195 |  Tothemoon |
SHIB/USD | $0.000004260 | $31,446.97 | 11:00:15 03/07/2026 |
| 196 | XBO.com |
SHIB/USDC | $0.000004250 | $29,886.74 | 11:00:10 03/07/2026 |
| 197 | Bitcoiva |
SHIB/USDT | $0.000004260 | $29,509.07 | 11:00:08 03/07/2026 |
| 198 | Gate |
SHIB/USDC | $0.000004280 | $27,944.86 | 10:56:24 03/07/2026 |
| 199 | WhiteBIT |
SHIB/USD | $0.000004280 | $27,928.09 | 10:57:07 03/07/2026 |
| 200 |  AEGET |
SHIB/USDT | $0.000004240 | $26,233.57 | 10:57:16 03/07/2026 |
| 201 | MEXC |
SHIB/USDC | $0.000004270 | $25,942.80 | 10:54:23 03/07/2026 |
| 202 |  EXMO |
SHIB/USDT | $0.000004260 | $25,223.90 | 11:00:11 03/07/2026 |
| 203 |  EXMO.ME |
SHIB/USDT | $0.000004250 | $25,221.64 | 11:00:07 03/07/2026 |
| 204 | YEX |
SHIB/USDC | $0.000004240 | $24,927.28 | 11:00:11 03/07/2026 |
| 205 | WhiteBIT |
SHIB/EUR | $0.000004220 | $24,571.25 | 10:57:07 03/07/2026 |
| 206 | B2Z Exchange |
SHIB/USDC | $0.000004260 | $24,050.40 | 11:00:12 03/07/2026 |
| 207 | BITmarkets |
SHIB/USDC | $0.000004260 | $24,043.06 | 11:00:10 03/07/2026 |
| 208 |  Coinbase International Exchange |
SHIB/USDC | $0.004229 | $23,791.69 | 11:03:15 03/07/2026 |
| 209 | Coinbase Exchange |
SHIB/GBP | $0.000004240 | $23,539.36 | 10:56:59 03/07/2026 |
| 210 |  Indodax |
SHIB/IDR | $0.000004280 | $22,314.31 | 11:02:24 03/07/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000004250 | $22,195.64 | 11:00:07 03/07/2026 |
| 212 | Binance |
SHIB/JPY | $0.000004240 | $21,153.28 | 10:56:54 03/07/2026 |
| 213 | Hibt |
SHIB/USDT | $0.000004240 | $20,392.46 | 10:57:18 03/07/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000004240 | $20,338.75 | 10:57:08 03/07/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000004250 | $20,274.70 | 11:00:07 03/07/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000004240 | $18,240.62 | 11:00:11 03/07/2026 |
| 217 |  Gemini |
SHIB/GUSD | $0.000004250 | $15,971.45 | 10:59:54 03/07/2026 |
| 218 | Gemini |
SHIB/USD | $0.000004250 | $15,971.45 | 10:59:53 03/07/2026 |
| 219 | Gemini |
SHIB/USDC | $0.000004250 | $15,971.45 | 10:59:53 03/07/2026 |
| 220 |  SunX |
SHIB/USDT | $0.000004470 | $15,610.30 | 11:03:16 03/07/2026 |
| 221 |  Bitfinex |
SHIB/USDT | $0.000004260 | $13,661.55 | 10:59:54 03/07/2026 |
| 222 |  Bitkub |
SHIB/THB | $0.000004260 | $13,541.52 | 10:57:07 03/07/2026 |
| 223 | Tothemoon |
SHIB/USDT | $0.000004260 | $12,903.10 | 11:00:15 03/07/2026 |
| 224 |  BitMEX |
SHIB/USDT | $0.000004260 | $12,883.29 | 10:57:15 03/07/2026 |
| 225 | LeveX |
SHIB/USDC | $0.000004250 | $12,523.20 | 11:00:11 03/07/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004270 | $11,574.97 | 10:57:23 03/07/2026 |
| 227 |  Uniswap v2 |
SHIB/WETH | $0.000004260 | $11,489.68 | 10:57:11 03/07/2026 |
| 228 | KuCoin |
SHIB/USDC | $0.000004270 | $10,558.74 | 10:51:53 03/07/2026 |
| 229 |  Aster |
1000SHIB/USDT | $0.004266 | $10,341.35 | 10:54:15 03/07/2026 |
| 230 | Biconomy.com |
SHIB/USDC | $0.000004230 | $10,072.31 | 10:57:08 03/07/2026 |
| 231 | Niza.io |
SHIB/EUR | $0.000004260 | $9,595.74 | 10:57:09 03/07/2026 |
| 232 | Kraken |
SHIB/USDT | $0.000004260 | $9,457.05 | 10:59:24 03/07/2026 |
| 233 | AscendEX |
1000SHIB/USDT | $0.004234 | $9,435.13 | 10:57:15 03/07/2026 |
| 234 | Bitfinex |
SHIB/USD | $0.000004270 | $8,720.73 | 10:59:23 03/07/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004250 | $7,831.44 | 11:00:16 03/07/2026 |
| 236 |  NexDAX |
SHIB/USDT | $0.000004290 | $6,791.11 | 10:54:09 03/07/2026 |
| 237 |  NovaDAX |
SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 |
| 238 | BYDFi |
SHIB/USDC | $0.000004270 | $5,993.16 | 10:57:07 03/07/2026 |
| 239 |  ZebPay |
SHIB/INR | $0.000004490 | $5,943.34 | 10:57:10 03/07/2026 |
| 240 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004240 | $5,753.99 | 10:59:53 03/07/2026 |
| 241 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004270 | $5,616.95 | 10:58:00 03/07/2026 |
| 242 | CoinEx |
SHIB/USDC | $0.000004240 | $5,490.79 | 10:59:53 03/07/2026 |
| 243 |  WazirX |
SHIB/INR | $0.000004510 | $5,200.33 | 11:03:12 03/07/2026 |
| 244 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.22 | $4,650.54 | 09:57:47 03/07/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000004240 | $4,345.49 | 10:57:08 03/07/2026 |
| 246 |  Binance.US |
SHIB/USD | $0.000004300 | $4,239.48 | 10:59:53 03/07/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000004230 | $4,089.74 | 10:57:11 03/07/2026 |
| 248 | Bit2Me |
SHIB/USDC | $0.000004240 | $3,692.91 | 11:00:10 03/07/2026 |
| 249 | Kraken |
SHIB/USDC | $0.000004240 | $3,686.15 | 10:59:54 03/07/2026 |
| 250 |  Kanga Exchange |
SHIB/PLN | $0.000004240 | $3,517.96 | 11:00:07 03/07/2026 |
| 251 |  dYdX v4 |
SHIB/USD | $0.000004260 | $3,409.58 | 11:04:17 03/07/2026 |
| 252 |  Altcoin Trader |
SHIB/ZAR | $0.000004320 | $3,401.25 | 11:00:13 03/07/2026 |
| 253 |  TRIV |
SHIB/IDR | $0.000004270 | $3,330.16 | 11:00:11 03/07/2026 |
| 254 | TRIV |
SHIB/USDT | $0.000004250 | $3,330.16 | 11:00:11 03/07/2026 |
| 255 | Cryptomus |
SHIB/USDC | $0.000004230 | $3,214.16 | 11:00:07 03/07/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000004250 | $3,213.62 | 10:57:16 03/07/2026 |
| 257 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004240 | $3,065.36 | 10:56:50 03/07/2026 |
| 258 | Kanga Exchange |
SHIB/USDC | $0.000004250 | $3,055.57 | 11:00:07 03/07/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000004320 | $3,044.17 | 11:00:12 03/07/2026 |
| 260 | Bitfinex |
SHIB/USDT | $0.000004170 | $2,975.59 | 10:57:15 03/07/2026 |
| 261 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004250 | $2,792.02 | 10:56:47 03/07/2026 |
| 262 |  LATOKEN |
SHIB/USDT | $0.000004260 | $2,656.80 | 10:54:10 03/07/2026 |
| 263 |  OKJ |
SHIB/JPY | $0.000004270 | $2,656.37 | 11:00:12 03/07/2026 |
| 264 | Kanga Exchange |
SHIB/USDT | $0.000004250 | $2,637.03 | 11:00:07 03/07/2026 |
| 265 | ShibaSwap |
SHIB/BONE | $0.000004270 | $2,626.26 | 10:23:11 03/07/2026 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004250 | $2,571.49 | 10:56:53 03/07/2026 |
| 267 | Bitazza |
SHIB/THB | $0.000004270 | $2,510.08 | 11:00:11 03/07/2026 |
| 268 | OKX |
SHIB/TRY | $0.000004240 | $2,492.79 | 10:56:23 03/07/2026 |
| 269 |  Bitso |
SHIB/USD | $0.000004270 | $2,456.14 | 10:59:30 03/07/2026 |
| 270 | Niza.io |
SHIB/USDT | $0.000004260 | $2,386.65 | 10:57:09 03/07/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000004240 | $2,304.86 | 11:00:10 03/07/2026 |
| 272 | Coinbase Exchange |
SHIB/USDT | $0.000004290 | $2,260.45 | 10:56:30 03/07/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000004240 | $2,068.25 | 10:57:12 03/07/2026 |
| 274 |  Flipster |
1000SHIB/USDT | $0.004252 | $2,026.21 | 10:57:15 03/07/2026 |
| 275 |  BabySwap |
SHIB/USDT | $0.000004250 | $1,966.17 | 10:59:49 03/07/2026 |
| 276 |  Korbit |
SHIB/KRW | $0.000004210 | $1,916.73 | 10:54:07 03/07/2026 |
| 277 | OKX |
SHIB/USDC | $0.000004260 | $1,782.90 | 10:56:23 03/07/2026 |
| 278 |  Remitano |
SHIB/USDT | $0.000004250 | $1,736.49 | 11:00:09 03/07/2026 |
| 279 |  MAX Exchange |
SHIB/TWD | $0.000004350 | $1,575.65 | 11:00:11 03/07/2026 |
| 280 |  CoinJar |
SHIB/USDC | $0.000004240 | $1,492.18 | 11:00:38 03/07/2026 |
| 281 | OKX |
SHIB/EUR | $0.000004260 | $1,358.04 | 10:56:23 03/07/2026 |
| 282 |  BitGW Exchange |
SHIB/USDT | $0.000004280 | $1,308.93 | 11:00:11 03/07/2026 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004250 | $1,244.35 | 10:59:18 03/07/2026 |
| 284 | Binance.US |
SHIB/USDT | $0.000004270 | $1,166.72 | 10:59:53 03/07/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004250 | $1,059.19 | 10:59:23 03/07/2026 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000004250 | $991.69 | 10:56:30 03/07/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004250 | $897.39 | 10:57:10 03/07/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000004360 | $856.80 | 11:02:24 03/07/2026 |
| 289 | Bybit EU |
SHIB/USDC | $0.000004270 | $771.91 | 10:51:08 03/07/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,698.37 | $758.77 | 10:23:11 03/07/2026 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000004250 | $680.70 | 10:57:47 03/07/2026 |
| 292 |  Reku |
SHIB/IDR | $0.000004290 | $663.86 | 11:00:11 03/07/2026 |
| 293 |  Foxbit |
SHIB/BRL | $0.000004320 | $634.49 | 11:00:15 03/07/2026 |
| 294 |  Ndax |
SHIB/CAD | $0.000004280 | $623.29 | 11:00:11 03/07/2026 |
| 295 |  Independent Reserve |
SHIB/AUD | $0.000004240 | $604.61 | 11:00:12 03/07/2026 |
| 296 | Bitlo |
SHIB/TRY | $0.000004220 | $575.29 | 11:00:10 03/07/2026 |
| 297 | WazirX |
SHIB/USDT | $0.000004300 | $562.51 | 11:03:12 03/07/2026 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000004270 | $429.29 | 10:02:23 03/07/2026 |
| 299 | Uniswap v2 |
SHIB/USDT | $0.000004260 | $313.20 | 10:57:47 03/07/2026 |
| 300 |  WOO X |
SHIB/USDT | $0.000004250 | $274.36 | 10:57:10 03/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 03/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,142,449 với tỷ giá $0.000004250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.