Shiba Inu SHIB
Xếp hạng #30
04:39:00 09/07/2026
Giá Shiba Inu (SHIB)
$0.000004253 -3.35%
0.000000000069 BTC
0 VND
Thấp: $0.000004160
Cao: $0.000004446
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004250 | $77,600,848 | 04:03:07 09/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004250 | $77,433,118 | 03:54:08 09/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004250 | $74,414,314 | 03:57:17 09/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,893,358 | 04:00:15 09/07/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004246 | $33,569,100 | 03:54:17 09/07/2026 |
| 6 |  AEGET |
SHIB/USDT | $0.000004250 | $28,638,089 | 04:03:17 09/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004247 | $26,203,235 | 03:57:15 09/07/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004242 | $23,776,913 | 04:03:15 09/07/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.004242 | $23,754,524 | 04:00:15 09/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004245 | $15,030,147 | 03:57:15 09/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004250 | $12,745,562 | 04:03:16 09/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004250 | $11,135,276 | 03:57:15 09/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004250 | $9,962,303 | 04:03:16 09/07/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000004250 | $8,070,444 | 03:48:15 09/07/2026 |
| 15 |  Toobit |
1000SHIB/USDT | $0.004246 | $7,211,625 | 03:57:19 09/07/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004260 | $6,867,327 | 04:03:16 09/07/2026 |
| 17 |  BiFinance |
SHIB/USDT | $0.000004260 | $6,737,234 | 03:57:11 09/07/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004250 | $6,388,933 | 03:57:16 09/07/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004246 | $6,278,301 | 03:54:16 09/07/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000004260 | $5,904,806 | 03:57:09 09/07/2026 |
| 21 | Batonex |
SHIB/USDT | $0.000004260 | $5,283,987 | 04:03:10 09/07/2026 |
| 22 |  BitMart |
SHIB/USDT | $0.000004250 | $5,219,567 | 03:57:08 09/07/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000004250 | $5,026,608 | 03:54:16 09/07/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000004250 | $5,022,316 | 04:03:26 09/07/2026 |
| 25 |  YEX |
SHIB/USDT | $0.004246 | $4,983,112 | 04:03:16 09/07/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.004250 | $4,383,051 | 03:57:15 09/07/2026 |
| 27 | Binance |
SHIB/USDT | $0.000004260 | $4,284,886 | 03:56:42 09/07/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000004250 | $4,284,515 | 04:00:12 09/07/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.004246 | $4,280,730 | 04:03:16 09/07/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000004250 | $3,899,428 | 03:57:16 09/07/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.004246 | $3,890,141 | 03:57:18 09/07/2026 |
| 32 |  WOO X Pro |
SHIB/USDT | $0.000004250 | $3,800,583 | 03:57:07 09/07/2026 |
| 33 | Hotcoin |
SHIB/USDT | $0.000004250 | $3,774,928 | 03:53:58 09/07/2026 |
| 34 |  CEEX exchange |
SHIB/USDT | $0.000004250 | $3,751,905 | 04:06:10 09/07/2026 |
| 35 |  KuCoin |
SHIB/USDT | $0.000004250 | $3,615,531 | 03:59:53 09/07/2026 |
| 36 | Binance |
1000SHIB/USDC | $0.004243 | $3,581,422 | 03:54:17 09/07/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000004220 | $3,182,565 | 03:56:54 09/07/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000004260 | $3,174,426 | 04:03:07 09/07/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004247 | $3,173,137 | 04:00:15 09/07/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000004250 | $2,530,651 | 03:59:23 09/07/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004247 | $2,437,397 | 03:57:17 09/07/2026 |
| 42 |  AscendEX |
SHIB/USDT | $0.000004370 | $2,277,328 | 21:33:15 07/07/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000004260 | $2,142,635 | 03:57:08 09/07/2026 |
| 44 |  4E |
SHIB/USDT | $0.000004250 | $2,121,227 | 03:57:12 09/07/2026 |
| 45 |  Ekbit |
SHIB/USDT | $0.000004250 | $2,082,776 | 04:03:15 09/07/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004245 | $2,038,886 | 04:03:16 09/07/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004260 | $1,990,925 | 04:03:10 09/07/2026 |
| 48 |  Gate |
SHIB/USDT | $0.000004250 | $1,988,370 | 03:57:19 09/07/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.004247 | $1,977,605 | 04:00:15 09/07/2026 |
| 50 |  Hibt |
SHIB/USDT | $0.000004260 | $1,924,139 | 03:57:08 09/07/2026 |
| 51 | Bybit |
SHIB/USDT | $0.000004250 | $1,911,737 | 03:54:08 09/07/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000004250 | $1,781,119 | 03:54:18 09/07/2026 |
| 53 |  Bithumb |
SHIB/KRW | $0.000004250 | $1,777,128 | 03:59:24 09/07/2026 |
| 54 |  Cat.Ex |
SHIB/USDT | $0.000004260 | $1,664,800 | 04:03:09 09/07/2026 |
| 55 |  WhiteBIT |
SHIB/USDT | $0.000004260 | $1,607,890 | 03:54:07 09/07/2026 |
| 56 |  EagleX |
1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 |
| 57 |  OKX |
SHIB/USDT | $0.000004250 | $1,457,421 | 03:56:24 09/07/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000004250 | $1,444,764 | 03:57:08 09/07/2026 |
| 59 | BitradeX |
SHIB/USDT | $0.000004250 | $1,384,648 | 04:00:08 09/07/2026 |
| 60 |  Bybit EU |
SHIB/USDC | $0.000004260 | $1,371,895 | 04:00:10 09/07/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.004248 | $1,368,913 | 04:00:15 09/07/2026 |
| 62 |  AIA Exchange |
SHIB/USDT | $0.000004250 | $1,354,686 | 04:03:12 09/07/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000004250 | $1,323,603 | 03:48:11 09/07/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000004250 | $1,305,927 | 03:57:07 09/07/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000004250 | $1,271,458 | 03:57:08 09/07/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000004250 | $1,252,673 | 03:51:07 09/07/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004250 | $1,240,222 | 03:57:07 09/07/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000004250 | $1,227,635 | 04:00:11 09/07/2026 |
| 69 | DigiFinex |
SHIB/USDT | $0.000004250 | $1,218,959 | 04:03:07 09/07/2026 |
| 70 |  BitDelta |
SHIB/USDC | $0.000004260 | $1,118,739 | 04:03:11 09/07/2026 |
| 71 | BitDelta |
SHIB/USDT | $0.000004260 | $1,118,007 | 04:03:11 09/07/2026 |
| 72 |  Cryptomus |
SHIB/USDT | $0.000004250 | $1,108,604 | 04:00:11 09/07/2026 |
| 73 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 74 |  AlphaX |
1000SHIB/USDT | $0.004248 | $1,065,519 | 04:03:17 09/07/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000004240 | $1,021,039 | 03:54:11 09/07/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000004250 | $1,015,397 | 03:57:10 09/07/2026 |
| 77 | Binance |
SHIB/TRY | $0.000004250 | $893,905 | 03:56:42 09/07/2026 |
| 78 | Phemex |
SHIB/USDT | $0.000004260 | $865,940 | 03:57:08 09/07/2026 |
| 79 |  CoinP |
SHIB/USDT | $0.000004250 | $842,867 | 04:03:07 09/07/2026 |
| 80 |  BloFin |
SHIB/USDT | $0.000004240 | $841,057 | 03:45:08 09/07/2026 |
| 81 | Gate |
SHIB/USDT | $0.000004250 | $783,451 | 03:59:24 09/07/2026 |
| 82 | LBank |
SHIB/USDT | $0.000004250 | $699,614 | 03:57:08 09/07/2026 |
| 83 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004252 | $695,032 | 04:09:50 09/07/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000004260 | $680,451 | 04:00:10 09/07/2026 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000004250 | $670,045 | 04:03:07 09/07/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004250 | $661,514 | 04:00:10 09/07/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000004260 | $639,730 | 04:03:09 09/07/2026 |
| 88 |  ApeX Omni |
1000SHIB/USDT | $0.004240 | $628,451 | 04:09:16 09/07/2026 |
| 89 |  WEEX |
SHIB/USDT | $0.000004260 | $613,060 | 03:57:11 09/07/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000004260 | $610,681 | 04:06:10 09/07/2026 |
| 91 |  GroveX |
SHIB/USDT | $0.000004250 | $601,978 | 03:57:07 09/07/2026 |
| 92 |  Zoomex |
SHIB/USDT | $0.000004250 | $573,333 | 03:57:07 09/07/2026 |
| 93 |  Hyperliquid |
kSHIB/USDC | $0.004249 | $567,799 | 03:57:26 09/07/2026 |
| 94 | Binance |
SHIB/USDC | $0.000004250 | $557,235 | 03:56:42 09/07/2026 |
| 95 | EagleX |
SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 |
| 96 |  VinDAX |
SHIB/USDT | $0.000004250 | $530,041 | 04:03:11 09/07/2026 |
| 97 |  Paribu |
SHIB/TRY | $0.000004240 | $520,672 | 04:02:53 09/07/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000004260 | $516,915 | 04:03:10 09/07/2026 |
| 99 |  Bitvavo |
SHIB/EUR | $0.000004250 | $473,707 | 03:57:07 09/07/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000004250 | $448,310 | 04:00:10 09/07/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000004250 | $428,622 | 03:57:16 09/07/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000004250 | $375,284 | 03:54:08 09/07/2026 |
| 103 |  Coinbase Exchange |
SHIB/USD | $0.000004260 | $366,779 | 03:50:59 09/07/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000004250 | $341,795 | 03:57:09 09/07/2026 |
| 105 |  Kraken |
SHIB/USD | $0.000004250 | $340,551 | 03:59:54 09/07/2026 |
| 106 | BITmarkets |
SHIB/USD | $0.000004250 | $333,878 | 04:03:10 09/07/2026 |
| 107 |  B2Z Exchange |
SHIB/USD | $0.000004250 | $333,875 | 04:03:10 09/07/2026 |
| 108 | BitMart |
SHIB/USDC | $0.000004260 | $333,833 | 03:57:08 09/07/2026 |
| 109 | Phemex |
SHIB/USDC | $0.000004260 | $324,327 | 03:57:08 09/07/2026 |
| 110 |  HTX |
SHIB/USDT | $0.000004260 | $323,435 | 03:39:17 09/07/2026 |
| 111 |  SuperEx |
SHIB/USDT | $0.000004220 | $317,711 | 04:03:11 09/07/2026 |
| 112 |  Bitazza |
SHIB/USDT | $0.000004260 | $311,093 | 04:03:11 09/07/2026 |
| 113 |  Coinlocally |
SHIB/USDT | $0.000004250 | $307,943 | 04:03:11 09/07/2026 |
| 114 |  IndoEx |
SHIB/USDT | $0.000004250 | $287,824 | 04:03:07 09/07/2026 |
| 115 |  MGBX |
SHIB/USDT | $0.000004260 | $287,672 | 03:57:08 09/07/2026 |
| 116 |  CoinTR |
SHIB/TRY | $0.000004250 | $279,347 | 03:51:10 09/07/2026 |
| 117 | BTSE |
SHIB/USDT | $0.000004250 | $271,533 | 04:00:11 09/07/2026 |
| 118 | WhiteBIT |
SHIB/USDC | $0.000004270 | $268,759 | 03:57:07 09/07/2026 |
| 119 | BYDFi |
SHIB/USDT | $0.000004250 | $266,158 | 04:00:10 09/07/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000004250 | $265,418 | 04:03:18 09/07/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000004250 | $262,016 | 04:03:10 09/07/2026 |
| 122 | BITmarkets |
SHIB/USDT | $0.000004260 | $261,310 | 04:03:10 09/07/2026 |
| 123 | B2Z Exchange |
SHIB/USDT | $0.000004260 | $261,307 | 04:03:10 09/07/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000004280 | $258,870 | 04:03:11 09/07/2026 |
| 125 | OrangeX |
SHIB/USDT | $0.000004250 | $256,466 | 03:57:10 09/07/2026 |
| 126 |  Crypto.com Exchange |
SHIB/USD | $0.000004250 | $237,832 | 03:57:07 09/07/2026 |
| 127 | WOO X Pro |
SHIB/USDC | $0.000004260 | $235,938 | 04:03:07 09/07/2026 |
| 128 | Crypto.com Exchange |
SHIB/USDT | $0.000004250 | $226,556 | 03:57:07 09/07/2026 |
| 129 |  XT.COM |
SHIB/USDC | $0.000004250 | $222,073 | 03:57:10 09/07/2026 |
| 130 |  CriptoSwaps |
SHIB/USDT | $0.000004260 | $219,236 | 04:03:12 09/07/2026 |
| 131 |  ASTX |
SHIB/USDT | $0.000004250 | $213,762 | 04:06:16 09/07/2026 |
| 132 |  Bitbase |
SHIB/USDT | $0.000004260 | $209,939 | 04:00:07 09/07/2026 |
| 133 |  CoinEx |
SHIB/USDT | $0.000004250 | $208,761 | 03:59:23 09/07/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000004260 | $206,258 | 04:00:07 09/07/2026 |
| 135 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004240 | $206,068 | 04:02:23 09/07/2026 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,999 | 04:03:11 09/07/2026 |
| 137 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004240 | $204,130 | 03:59:23 09/07/2026 |
| 138 |  BingX |
SHIB/USDT | $0.000004250 | $203,855 | 03:45:11 09/07/2026 |
| 139 |  idax exchange |
SHIB/USDT | $0.000004250 | $200,233 | 04:03:12 09/07/2026 |
| 140 | ASTX |
SHIB/USDT | $0.000004270 | $194,035 | 04:06:11 09/07/2026 |
| 141 | Crypto.com Exchange |
SHIB/USD | $0.000004260 | $164,002 | 02:48:20 09/07/2026 |
| 142 | WhiteBIT |
SHIB/UAH | $0.000004140 | $146,034 | 03:57:07 09/07/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000004270 | $144,032 | 04:00:09 09/07/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004250 | $141,611 | 04:00:09 09/07/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000004250 | $140,708 | 04:03:07 09/07/2026 |
| 146 |  CoinUp.io |
SHIB/USDT | $0.000004250 | $140,078 | 03:57:10 09/07/2026 |
| 147 | MEXC |
SHIB/USDC | $0.000004250 | $138,561 | 03:57:16 09/07/2026 |
| 148 |  Binance TH |
SHIB/USDT | $0.000004260 | $138,088 | 03:57:07 09/07/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000004250 | $137,033 | 04:00:09 09/07/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000004260 | $132,760 | 03:57:08 09/07/2026 |
| 151 |  KTX |
SHIB/USDT | $0.000004250 | $130,480 | 04:06:07 09/07/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004250 | $128,878 | 04:00:11 09/07/2026 |
| 153 | OKX |
SHIB/USD | $0.000004250 | $127,950 | 03:56:54 09/07/2026 |
| 154 | WhiteBIT |
SHIB/TRY | $0.000004240 | $125,541 | 03:57:07 09/07/2026 |
| 155 | HTX |
SHIB/USDT | $0.000004250 | $123,783 | 03:59:54 09/07/2026 |
| 156 |  CRMClick |
SHIB/USDT | $0.000004250 | $123,761 | 04:03:10 09/07/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000004250 | $120,149 | 04:03:12 09/07/2026 |
| 158 |  Pionex |
SHIB/USDT | $0.000004250 | $114,194 | 03:57:15 09/07/2026 |
| 159 | Bitbase |
SHIB/USDC | $0.000004260 | $109,973 | 04:00:07 09/07/2026 |
| 160 | BitTap |
SHIB/USDT | $0.000004260 | $98,582.63 | 04:00:12 09/07/2026 |
| 161 | Coinbase Exchange |
SHIB/EUR | $0.000004260 | $97,803.34 | 03:56:30 09/07/2026 |
| 162 | Kraken |
SHIB/EUR | $0.000004250 | $95,899.23 | 03:59:25 09/07/2026 |
| 163 |  Bit2Me |
SHIB/EUR | $0.000004250 | $92,876.40 | 04:00:11 09/07/2026 |
| 164 |  Blynex |
SHIB/USDT | $0.000004260 | $90,587.96 | 04:03:07 09/07/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000004250 | $84,977.86 | 04:03:18 09/07/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000004250 | $84,968.58 | 04:03:07 09/07/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000004250 | $84,911.53 | 03:57:08 09/07/2026 |
| 168 |  Niza.io |
SHIB/USD | $0.000004250 | $84,619.31 | 03:57:07 09/07/2026 |
| 169 | Bybit |
SHIB/USDC | $0.000004260 | $82,105.33 | 03:54:08 09/07/2026 |
| 170 |  Coinbase International Exchange |
SHIB/USDC | $0.004244 | $80,534.18 | 04:06:15 09/07/2026 |
| 171 | Bitazza |
SHIB/THB | $0.000004260 | $79,511.16 | 03:57:12 09/07/2026 |
| 172 | BtcTurk | Kripto |
SHIB/USDT | $0.000004270 | $79,489.74 | 04:02:23 09/07/2026 |
| 173 | Binance |
SHIB/FDUSD | $0.000004260 | $78,272.10 | 03:56:42 09/07/2026 |
| 174 |  Bitcoiva |
SHIB/INR | $0.000004430 | $77,148.39 | 04:03:08 09/07/2026 |
| 175 |  BigONE |
SHIB/USDT | $0.000004230 | $71,093.29 | 03:57:08 09/07/2026 |
| 176 |  Coinone |
SHIB/KRW | $0.000004250 | $68,656.46 | 04:02:54 09/07/2026 |
| 177 | Cofinex |
SHIB/USDC | $0.000004250 | $65,778.95 | 04:03:26 09/07/2026 |
| 178 |  Coins.ph |
SHIB/PHP | $0.000004240 | $65,103.83 | 04:00:10 09/07/2026 |
| 179 | MEXC |
SHIB/EUR | $0.000004260 | $63,573.14 | 03:51:07 09/07/2026 |
| 180 | Coins.ph |
SHIB/USDT | $0.000004250 | $61,285.66 | 04:00:10 09/07/2026 |
| 181 | Bybit EU |
SHIB/EUR | $0.000004260 | $60,392.26 | 04:00:10 09/07/2026 |
| 182 |  CoinDCX |
SHIB/INR | $0.000004390 | $56,579.30 | 04:03:10 09/07/2026 |
| 183 |  Lighter |
1000SHIB/USDC | $0.004247 | $53,529.39 | 04:00:15 09/07/2026 |
| 184 | HitBTC |
SHIB/USDT | $0.000004220 | $53,342.27 | 04:03:15 09/07/2026 |
| 185 | Mandala Exchange |
SHIB/USDT | $0.000004220 | $53,340.89 | 04:03:16 09/07/2026 |
| 186 |  Gleec BTC |
SHIB/USDT | $0.000004230 | $53,312.42 | 04:03:15 09/07/2026 |
| 187 | CoinTR |
SHIB/USDT | $0.000004230 | $51,554.46 | 04:03:07 09/07/2026 |
| 188 | Pionex |
SHIB/USDT | $0.000004250 | $49,349.68 | 03:57:07 09/07/2026 |
| 189 | KuCoin |
SHIB/USDC | $0.000004250 | $47,564.29 | 03:59:53 09/07/2026 |
| 190 |  ShibaSwap |
SHIB/WETH | $0.000004230 | $47,011.13 | 03:04:23 09/07/2026 |
| 191 | Coinbase Exchange |
SHIB/GBP | $0.000004240 | $46,140.67 | 03:57:01 09/07/2026 |
| 192 | BingX |
SHIB/USDC | $0.000004260 | $45,734.49 | 03:45:11 09/07/2026 |
| 193 | Deepcoin |
SHIB/USDT | $0.000004250 | $44,344.16 | 03:57:11 09/07/2026 |
| 194 | Binance |
SHIB/EUR | $0.000004260 | $43,966.85 | 03:56:42 09/07/2026 |
| 195 |  Picol |
SHIB/USDT | $0.000004250 | $43,534.92 | 04:03:08 09/07/2026 |
| 196 | MGBX |
SHIB/USDT | $0.000004240 | $41,823.00 | 03:57:16 09/07/2026 |
| 197 | WhiteBIT |
SHIB/EUR | $0.000004270 | $38,378.22 | 03:57:07 09/07/2026 |
| 198 |  Aster |
1000SHIB/USDT | $0.004249 | $37,925.96 | 03:54:15 09/07/2026 |
| 199 | Bitrue |
SHIB/USDC | $0.000004250 | $37,539.87 | 04:00:09 09/07/2026 |
| 200 |  EXMO |
SHIB/USDT | $0.000004250 | $36,045.62 | 04:00:09 09/07/2026 |
| 201 |  EXMO.ME |
SHIB/USDT | $0.000004250 | $36,030.58 | 04:03:11 09/07/2026 |
| 202 | LBank |
SHIB/USDC | $0.000004250 | $35,247.70 | 03:57:08 09/07/2026 |
| 203 |  Tothemoon |
SHIB/USD | $0.000004250 | $34,380.97 | 04:03:15 09/07/2026 |
| 204 |  XBO.com |
SHIB/USDT | $0.000004250 | $32,746.02 | 04:00:09 09/07/2026 |
| 205 | Gate |
SHIB/USDC | $0.000004270 | $30,881.87 | 03:59:24 09/07/2026 |
| 206 | Binance |
SHIB/JPY | $0.000004260 | $30,767.23 | 03:56:42 09/07/2026 |
| 207 | Bitcoiva |
SHIB/USDT | $0.000004250 | $30,545.59 | 04:03:08 09/07/2026 |
| 208 | XBO.com |
SHIB/USDC | $0.000004260 | $30,158.34 | 04:00:09 09/07/2026 |
| 209 |  LATOKEN |
SHIB/USDT | $0.000004260 | $29,713.70 | 03:57:16 09/07/2026 |
| 210 | Kraken |
SHIB/USDC | $0.000004260 | $27,401.64 | 03:56:25 09/07/2026 |
| 211 | Bit2Me |
SHIB/USDC | $0.000004260 | $27,323.05 | 04:00:11 09/07/2026 |
| 212 | YEX |
SHIB/USDC | $0.000004250 | $27,256.05 | 04:03:11 09/07/2026 |
| 213 |  CoinCola |
SHIB/USDT | $0.000004260 | $27,212.51 | 04:03:10 09/07/2026 |
| 214 | MEXC |
SHIB/USDC | $0.000004250 | $27,028.02 | 03:57:11 09/07/2026 |
| 215 | WhiteBIT |
SHIB/USD | $0.000004270 | $26,804.60 | 03:57:07 09/07/2026 |
| 216 | Bitbaby |
SHIB/USDC | $0.000004250 | $26,421.84 | 04:03:10 09/07/2026 |
| 217 |  Gemini |
SHIB/GUSD | $0.000004260 | $25,550.68 | 03:59:23 09/07/2026 |
| 218 | Gemini |
SHIB/USD | $0.000004260 | $25,550.68 | 03:59:24 09/07/2026 |
| 219 | Gemini |
SHIB/USDC | $0.000004260 | $25,547.65 | 03:59:53 09/07/2026 |
| 220 | Niza.io |
SHIB/EUR | $0.000004250 | $23,686.88 | 03:57:07 09/07/2026 |
| 221 | BITmarkets |
SHIB/USDC | $0.000004240 | $23,628.25 | 04:03:10 09/07/2026 |
| 222 | B2Z Exchange |
SHIB/USDC | $0.000004240 | $23,555.44 | 04:06:09 09/07/2026 |
| 223 |  Indodax |
SHIB/IDR | $0.000004220 | $21,223.25 | 04:02:54 09/07/2026 |
| 224 |  CoinChief |
SHIB/USDT | $0.000004260 | $20,897.65 | 04:00:11 09/07/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000004250 | $19,932.36 | 04:03:07 09/07/2026 |
| 226 |  Dzengi.com |
SHIB/USD | $0.000004130 | $19,920.00 | 04:03:07 09/07/2026 |
| 227 | Hibt |
SHIB/USDT | $0.000004250 | $19,809.01 | 03:57:17 09/07/2026 |
| 228 |  Binance.US |
SHIB/USD | $0.000004250 | $18,669.57 | 03:59:53 09/07/2026 |
| 229 |  Bitfinex |
SHIB/USDT | $0.000004260 | $17,459.14 | 03:59:23 09/07/2026 |
| 230 |  SunX |
SHIB/USDT | $0.000004480 | $15,617.31 | 04:09:16 09/07/2026 |
| 231 | Binance |
SHIB/BRL | $0.000004290 | $15,274.64 | 03:56:54 09/07/2026 |
| 232 | Cryptomus |
SHIB/USDC | $0.000004250 | $14,602.42 | 04:00:11 09/07/2026 |
| 233 | Bitfinex |
SHIB/USD | $0.000004270 | $13,378.65 | 03:59:53 09/07/2026 |
| 234 | Tothemoon |
SHIB/USDT | $0.000004250 | $12,786.15 | 04:03:15 09/07/2026 |
| 235 | Biconomy.com |
SHIB/USDC | $0.000004250 | $12,731.31 | 03:48:11 09/07/2026 |
| 236 | LeveX |
SHIB/USDC | $0.000004250 | $12,362.63 | 04:03:07 09/07/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000004250 | $10,030.96 | 04:00:16 09/07/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000004260 | $9,688.66 | 02:57:59 09/07/2026 |
| 239 |  WazirX |
SHIB/INR | $0.000004390 | $9,616.64 | 04:06:09 09/07/2026 |
| 240 | AscendEX |
1000SHIB/USDT | $0.004380 | $9,536.70 | 21:33:16 07/07/2026 |
| 241 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004260 | $8,149.29 | 03:59:23 09/07/2026 |
| 242 |  Bitkub |
SHIB/THB | $0.000004220 | $7,392.43 | 04:00:07 09/07/2026 |
| 243 | Binance.US |
SHIB/USDT | $0.000004260 | $7,012.29 | 03:59:53 09/07/2026 |
| 244 |  NexDAX |
SHIB/USDT | $0.000004280 | $6,805.43 | 04:00:12 09/07/2026 |
| 245 |  BitMEX |
SHIB/USDT | $0.000004270 | $6,803.95 | 04:00:15 09/07/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000004260 | $6,549.15 | 03:57:08 09/07/2026 |
| 247 | BYDFi |
SHIB/USDC | $0.000004250 | $6,281.92 | 04:00:10 09/07/2026 |
| 248 |  Bitso |
SHIB/USD | $0.000004260 | $5,089.60 | 04:02:53 09/07/2026 |
| 249 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $5,079.56 | 03:50:59 09/07/2026 |
| 250 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004230 | $4,982.50 | 03:57:59 09/07/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000004260 | $4,678.47 | 04:00:09 09/07/2026 |
| 252 |  ZebPay |
SHIB/INR | $0.000004360 | $4,620.52 | 04:03:07 09/07/2026 |
| 253 |  Korbit |
SHIB/KRW | $0.000004190 | $4,553.31 | 03:54:07 09/07/2026 |
| 254 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004230 | $4,520.48 | 03:57:59 09/07/2026 |
| 255 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $3.27 | $4,237.39 | 03:57:59 09/07/2026 |
| 256 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004230 | $3,798.60 | 03:26:47 09/07/2026 |
| 257 |  TRIV |
SHIB/IDR | $0.000004270 | $3,797.67 | 04:03:14 09/07/2026 |
| 258 | TRIV |
SHIB/USDT | $0.000004260 | $3,797.67 | 04:03:14 09/07/2026 |
| 259 | CoinEx |
SHIB/USDC | $0.000004250 | $3,784.70 | 03:59:23 09/07/2026 |
| 260 | Kraken |
SHIB/USDT | $0.000004260 | $3,725.81 | 03:59:54 09/07/2026 |
| 261 |  Reku |
SHIB/IDR | $0.000004260 | $3,012.31 | 04:03:07 09/07/2026 |
| 262 | OKX |
SHIB/USDC | $0.000004250 | $2,740.12 | 03:56:24 09/07/2026 |
| 263 | KuCoin |
SHIB/DOGE | $0.000004250 | $2,346.57 | 03:56:23 09/07/2026 |
| 264 |  BabySwap |
SHIB/USDT | $0.000004230 | $2,346.37 | 03:57:59 09/07/2026 |
| 265 |  Kanga Exchange |
SHIB/PLN | $0.000004240 | $2,327.30 | 04:00:11 09/07/2026 |
| 266 |  Bitlo |
SHIB/USDT | $0.000004260 | $2,315.53 | 04:00:10 09/07/2026 |
| 267 |  Altcoin Trader |
SHIB/ZAR | $0.000004250 | $2,280.86 | 04:03:08 09/07/2026 |
| 268 |  Foxbit |
SHIB/BRL | $0.000004290 | $2,258.91 | 04:03:11 09/07/2026 |
| 269 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004240 | $2,194.09 | 03:58:00 09/07/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000004250 | $2,080.70 | 03:57:11 09/07/2026 |
| 271 | Kanga Exchange |
SHIB/USDT | $0.000004250 | $2,071.34 | 04:00:11 09/07/2026 |
| 272 | Kanga Exchange |
SHIB/USDC | $0.000004260 | $1,972.22 | 04:00:11 09/07/2026 |
| 273 | AEGET |
SHIB/USDT | $0.000004270 | $1,930.70 | 04:00:12 09/07/2026 |
| 274 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004260 | $1,781.76 | 02:21:23 09/07/2026 |
| 275 |  VALR |
SHIB/ZAR | $0.000004270 | $1,768.63 | 04:03:11 09/07/2026 |
| 276 | WazirX |
SHIB/USDT | $0.000004240 | $1,669.73 | 04:06:09 09/07/2026 |
| 277 | ShibaSwap |
SHIB/BONE | $0.000004240 | $1,595.68 | 23:44:23 08/07/2026 |
| 278 | OKX |
SHIB/EUR | $0.000004250 | $1,496.67 | 03:53:53 09/07/2026 |
| 279 | Bitfinex |
SHIB/USDT | $0.000004420 | $1,466.56 | 03:57:15 09/07/2026 |
| 280 |  BitGW Exchange |
SHIB/USDT | $0.000004360 | $1,435.32 | 03:57:08 09/07/2026 |
| 281 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004240 | $1,402.28 | 03:59:21 09/07/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004230 | $1,198.21 | 03:57:59 09/07/2026 |
| 283 |  CEX.IO |
SHIB/USD | $0.000004260 | $1,011.22 | 04:00:09 09/07/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000004240 | $988.50 | 01:42:23 09/07/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004250 | $943.18 | 04:00:11 09/07/2026 |
| 286 | Niza.io |
SHIB/USDT | $0.000004260 | $924.27 | 03:57:07 09/07/2026 |
| 287 |  Flipster |
1000SHIB/USDT | $0.004246 | $894.51 | 04:03:18 09/07/2026 |
| 288 |  Backpack Exchange |
SHIB/USDC | $0.000004190 | $847.55 | 04:00:08 09/07/2026 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000004230 | $807.37 | 03:57:59 09/07/2026 |
| 290 |  Remitano |
SHIB/USDT | $0.000004260 | $740.71 | 04:03:08 09/07/2026 |
| 291 |  MAX Exchange |
SHIB/TWD | $0.000004160 | $642.01 | 04:00:12 09/07/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000004260 | $607.72 | 03:05:35 09/07/2026 |
| 293 |  Independent Reserve |
SHIB/AUD | $0.000004240 | $600.58 | 04:03:11 09/07/2026 |
| 294 | Tokocrypto |
SHIB/USDC | $0.000004250 | $560.98 | 03:57:08 09/07/2026 |
| 295 | Indodax |
SHIB/USDT | $0.000004140 | $528.65 | 04:02:54 09/07/2026 |
| 296 |  Ndax |
SHIB/CAD | $0.000004270 | $421.44 | 04:06:09 09/07/2026 |
| 297 | MAX Exchange |
SHIB/USDT | $0.000004720 | $370.24 | 04:00:12 09/07/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,724.76 | $338.55 | 02:38:23 09/07/2026 |
| 299 | Bitlo |
SHIB/TRY | $0.000004250 | $300.37 | 04:00:10 09/07/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000004250 | $298.47 | 02:15:23 09/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 09/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,600,848 với tỷ giá $0.000004250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.