Shiba Inu SHIB
Xếp hạng #27
11:29:00 10/04/2026
Giá Shiba Inu (SHIB)
$0.000005912 0.52%
0.000000000082 BTC
0 VND
Thấp: $0.000005828
Cao: $0.000006036
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005888 | $263,322,282 | 10:57:16 10/04/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005890 | $82,480,660 | 10:57:16 10/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005890 | $75,808,660 | 11:00:08 10/04/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000005890 | $75,385,633 | 11:00:12 10/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005890 | $48,492,955 | 11:00:12 10/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005897 | $45,822,593 | 10:54:16 10/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,921,491 | 10:57:15 10/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005888 | $35,145,337 | 10:57:15 10/04/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000005880 | $26,887,127 | 11:00:15 10/04/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005885 | $24,059,244 | 10:57:15 10/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005893 | $23,008,865 | 11:00:15 10/04/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005891 | $22,461,045 | 10:57:15 10/04/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000005890 | $18,580,026 | 10:57:16 10/04/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005900 | $18,336,677 | 11:00:15 10/04/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005900 | $15,592,637 | 10:55:53 10/04/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.005886 | $15,120,303 | 10:57:15 10/04/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000005890 | $14,685,885 | 10:57:08 10/04/2026 |
| 18 |  BitMart |
1000SHIB/USDT | $0.005891 | $13,119,939 | 10:57:16 10/04/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000005880 | $12,429,674 | 11:00:08 10/04/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000005890 | $10,028,268 | 10:57:11 10/04/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005897 | $9,214,728 | 10:54:16 10/04/2026 |
| 22 |  FameEX |
SHIB/USDT | $0.000005890 | $8,911,780 | 10:57:18 10/04/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005888 | $8,236,402 | 10:57:16 10/04/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000005890 | $8,180,577 | 10:57:15 10/04/2026 |
| 25 |  BiKing |
SHIB/USDT | $0.000005890 | $8,175,544 | 11:00:08 10/04/2026 |
| 26 | Binance |
SHIB/USDT | $0.000005900 | $8,173,885 | 10:56:52 10/04/2026 |
| 27 |  Hibt |
SHIB/USDT | $0.000005890 | $7,568,931 | 10:57:09 10/04/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005890 | $7,332,184 | 11:00:07 10/04/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000005890 | $6,863,848 | 11:00:15 10/04/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005890 | $6,389,013 | 11:00:17 10/04/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000005900 | $6,388,553 | 10:54:16 10/04/2026 |
| 32 |  YEX |
SHIB/USDT | $0.005888 | $6,120,350 | 11:00:16 10/04/2026 |
| 33 |  Millionero |
SHIB/USDT | $0.000005890 | $5,468,132 | 11:00:10 10/04/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005930 | $5,326,273 | 10:56:53 10/04/2026 |
| 35 | BitMart |
SHIB/USDT | $0.000005900 | $5,239,188 | 10:57:12 10/04/2026 |
| 36 |  WHXEX |
SHIB/USDT | $0.005896 | $5,106,810 | 10:54:16 10/04/2026 |
| 37 |  Cryptomus |
SHIB/USDT | $0.000005890 | $4,812,938 | 11:00:07 10/04/2026 |
| 38 |  NovaEx |
SHIB/USDT | $0.000005890 | $4,468,048 | 11:00:10 10/04/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000005910 | $4,142,080 | 10:57:08 10/04/2026 |
| 40 |  BTCC |
SHIB/USDT | $0.000005900 | $4,087,818 | 10:57:12 10/04/2026 |
| 41 |  4E |
SHIB/USDT | $0.000005880 | $4,050,332 | 11:00:07 10/04/2026 |
| 42 |  KTX |
SHIB/USDT | $0.000005880 | $3,887,924 | 11:00:07 10/04/2026 |
| 43 | OneEx |
SHIB/USDT | $0.000005890 | $3,768,595 | 11:00:10 10/04/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.005888 | $3,722,734 | 10:57:18 10/04/2026 |
| 45 |  Bitop |
SHIB/USDT | $0.005885 | $3,678,130 | 11:00:15 10/04/2026 |
| 46 |  Ourbit |
SHIB/USDT | $0.000005890 | $3,482,508 | 10:57:16 10/04/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.005889 | $3,267,646 | 10:57:17 10/04/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000005890 | $3,259,220 | 10:57:19 10/04/2026 |
| 49 |  Gate |
SHIB/USDT | $0.000005900 | $3,168,219 | 10:54:19 10/04/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005888 | $3,094,565 | 10:57:15 10/04/2026 |
| 51 |  BiFinance |
SHIB/USDT | $0.000005890 | $3,087,035 | 10:57:13 10/04/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.005889 | $2,678,736 | 11:00:16 10/04/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.005888 | $2,670,984 | 11:00:15 10/04/2026 |
| 54 |  Poloniex |
SHIB/USDT | $0.000005890 | $2,602,441 | 10:59:53 10/04/2026 |
| 55 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005890 | $2,596,082 | 11:00:11 10/04/2026 |
| 56 | WEEX |
1000SHIB/USDT | $0.005888 | $2,572,756 | 10:57:16 10/04/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000005900 | $2,564,052 | 10:54:09 10/04/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000005890 | $2,466,257 | 10:57:08 10/04/2026 |
| 59 |  WhiteBIT |
SHIB/USDC | $0.000005890 | $2,345,548 | 10:54:08 10/04/2026 |
| 60 |  AscendEX |
SHIB/USDT | $0.000005880 | $2,205,373 | 10:54:10 10/04/2026 |
| 61 | BitradeX |
SHIB/USDT | $0.000005900 | $2,084,627 | 10:42:10 10/04/2026 |
| 62 |  Bithumb |
SHIB/KRW | $0.000005950 | $2,006,002 | 10:59:54 10/04/2026 |
| 63 | Binance |
1000SHIB/USDC | $0.005894 | $1,955,528 | 10:54:16 10/04/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000005890 | $1,923,755 | 10:57:08 10/04/2026 |
| 65 | WhiteBIT |
SHIB/USDT | $0.000005900 | $1,917,688 | 10:54:08 10/04/2026 |
| 66 |  UZX |
SHIB/USDT | $0.000005890 | $1,911,094 | 10:57:10 10/04/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000005900 | $1,906,303 | 10:57:09 10/04/2026 |
| 68 |  Gems Trade |
SHIB/USDT | $0.000005890 | $1,843,419 | 11:00:14 10/04/2026 |
| 69 |  OKX |
SHIB/USDT | $0.000005900 | $1,842,351 | 10:56:54 10/04/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.005902 | $1,824,410 | 11:00:15 10/04/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000005900 | $1,813,169 | 10:54:09 10/04/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000005890 | $1,661,534 | 10:57:07 10/04/2026 |
| 73 | LBank |
SHIB/USDT | $0.000005900 | $1,653,187 | 10:57:10 10/04/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000005890 | $1,512,905 | 11:00:07 10/04/2026 |
| 75 |  AIA Exchange |
SHIB/USDT | $0.000005890 | $1,393,560 | 11:00:08 10/04/2026 |
| 76 |  AlphaX |
1000SHIB/USDT | $0.005887 | $1,357,678 | 11:00:15 10/04/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000005890 | $1,283,586 | 10:57:11 10/04/2026 |
| 78 | EagleX |
SHIB/USDT | $0.000005870 | $1,269,331 | 11:00:12 10/04/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000005880 | $1,257,357 | 11:00:07 10/04/2026 |
| 80 |  Ju.com |
SHIB/USDT | $0.000005890 | $1,237,010 | 10:57:10 10/04/2026 |
| 81 | DigiFinex |
SHIB/USDT | $0.000005900 | $1,208,044 | 10:54:11 10/04/2026 |
| 82 |  BloFin |
SHIB/USDT | $0.000005910 | $1,173,791 | 10:57:11 10/04/2026 |
| 83 |  CoinP |
SHIB/USDT | $0.000005880 | $1,116,597 | 11:00:07 10/04/2026 |
| 84 |  Cat.Ex |
SHIB/USDT | $0.000005880 | $1,109,750 | 11:00:18 10/04/2026 |
| 85 | Biconomy.com |
SHIB/USDT | $0.000005900 | $1,107,128 | 10:57:07 10/04/2026 |
| 86 |  HTX |
SHIB/USDT | $0.000005890 | $1,095,793 | 10:54:23 10/04/2026 |
| 87 |  Echobit |
SHIB/USDT | $0.000005890 | $1,031,342 | 10:57:13 10/04/2026 |
| 88 | OrangeX |
SHIB/USDT | $0.000005900 | $986,058 | 10:57:07 10/04/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000005900 | $925,379 | 10:57:00 10/04/2026 |
| 90 | Binance |
SHIB/TRY | $0.000005880 | $893,729 | 10:56:52 10/04/2026 |
| 91 |  MGBX |
SHIB/USDT | $0.000005880 | $885,259 | 11:00:08 10/04/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000005890 | $881,545 | 10:57:08 10/04/2026 |
| 93 | Gate |
SHIB/USDT | $0.000005900 | $855,269 | 10:56:54 10/04/2026 |
| 94 |  BlueBit |
SHIB/USDT | $0.000005890 | $854,070 | 11:00:10 10/04/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000005880 | $816,223 | 10:57:11 10/04/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005890 | $794,355 | 11:00:08 10/04/2026 |
| 97 | Toobit |
SHIB/USDT | $0.000005890 | $770,486 | 10:57:12 10/04/2026 |
| 98 | MEXC |
SHIB/USDC | $0.000005890 | $739,807 | 10:57:08 10/04/2026 |
| 99 | WhiteBIT |
SHIB/TRY | $0.000005880 | $682,271 | 10:54:08 10/04/2026 |
| 100 |  Hyperliquid |
kSHIB/USD | $0.005889 | $661,648 | 10:57:26 10/04/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000005880 | $651,401 | 10:57:08 10/04/2026 |
| 102 |  ASTX |
SHIB/USDT | $0.000005880 | $645,907 | 11:00:08 10/04/2026 |
| 103 |  B2Z Exchange |
SHIB/USD | $0.000005890 | $636,054 | 11:00:08 10/04/2026 |
| 104 | BITmarkets |
SHIB/USD | $0.000005890 | $636,016 | 11:00:08 10/04/2026 |
| 105 |  BingX |
SHIB/USDT | $0.000005890 | $623,201 | 10:57:07 10/04/2026 |
| 106 |  GroveX |
SHIB/USDT | $0.000005900 | $621,291 | 11:00:08 10/04/2026 |
| 107 | Binance |
SHIB/USDC | $0.000005890 | $544,420 | 10:56:52 10/04/2026 |
| 108 |  Zoomex |
SHIB/USDT | $0.000005900 | $543,953 | 10:54:14 10/04/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000005890 | $531,024 | 11:00:08 10/04/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000005890 | $518,863 | 11:00:07 10/04/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000005880 | $498,756 | 11:00:12 10/04/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000005890 | $494,670 | 10:57:08 10/04/2026 |
| 113 | Bitget |
SHIB/USDT | $0.000005900 | $465,245 | 10:54:10 10/04/2026 |
| 114 |  VOOX Exchange |
SHIB/USDT | $0.000005890 | $460,901 | 10:57:12 10/04/2026 |
| 115 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005890 | $443,137 | 10:59:53 10/04/2026 |
| 116 | BitTap |
SHIB/USDT | $0.000005890 | $431,116 | 11:00:16 10/04/2026 |
| 117 |  Bitvavo |
SHIB/EUR | $0.000005900 | $393,318 | 10:57:12 10/04/2026 |
| 118 | WhiteBIT |
SHIB/EUR | $0.000005870 | $390,780 | 10:54:08 10/04/2026 |
| 119 |  Bitbaby |
SHIB/USDT | $0.000005890 | $388,501 | 10:57:15 10/04/2026 |
| 120 |  KoinBX |
SHIB/USDT | $0.000005880 | $387,480 | 11:00:09 10/04/2026 |
| 121 |  SuperEx |
SHIB/USDT | $0.000005910 | $372,807 | 11:00:09 10/04/2026 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000005930 | $359,226 | 11:00:11 10/04/2026 |
| 123 |  BitDelta |
SHIB/USDC | $0.000005890 | $359,225 | 11:00:08 10/04/2026 |
| 124 | Phemex |
SHIB/USDC | $0.000005910 | $353,895 | 10:57:09 10/04/2026 |
| 125 | BitMart |
SHIB/USDC | $0.000005900 | $347,740 | 10:57:12 10/04/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000005880 | $342,465 | 11:00:09 10/04/2026 |
| 127 | BITmarkets |
SHIB/USDT | $0.000005890 | $337,440 | 11:00:08 10/04/2026 |
| 128 | B2Z Exchange |
SHIB/USDT | $0.000005890 | $337,355 | 11:00:08 10/04/2026 |
| 129 | BTSE |
SHIB/USDT | $0.000005890 | $337,066 | 10:57:10 10/04/2026 |
| 130 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005870 | $332,581 | 10:59:53 10/04/2026 |
| 131 | NovaEx |
SHIB/USDC | $0.000005880 | $325,383 | 11:00:10 10/04/2026 |
| 132 |  CoinEx |
SHIB/USDT | $0.000005890 | $316,145 | 10:59:53 10/04/2026 |
| 133 |  CrypFine |
SHIB/USDT | $0.000005910 | $294,115 | 10:57:17 10/04/2026 |
| 134 |  CoinTR |
SHIB/TRY | $0.000005870 | $282,832 | 11:00:07 10/04/2026 |
| 135 | MEXC |
SHIB/EUR | $0.000005900 | $271,150 | 10:57:08 10/04/2026 |
| 136 |  Bitazza |
SHIB/USDT | $0.000005880 | $270,421 | 11:00:12 10/04/2026 |
| 137 |  Kraken |
SHIB/USD | $0.000005900 | $269,051 | 10:59:55 10/04/2026 |
| 138 | WhiteBIT |
SHIB/UAH | $0.000005810 | $260,369 | 10:54:08 10/04/2026 |
| 139 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005890 | $254,660 | 11:00:12 10/04/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000005890 | $247,179 | 10:57:07 10/04/2026 |
| 141 | Bitrue |
SHIB/XRP | $0.000005900 | $244,842 | 10:57:07 10/04/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000005880 | $241,165 | 11:00:07 10/04/2026 |
| 143 |  IndoEx |
SHIB/USDT | $0.000005900 | $239,395 | 10:57:07 10/04/2026 |
| 144 | Coinbase Exchange |
SHIB/EUR | $0.000005910 | $228,445 | 10:57:00 10/04/2026 |
| 145 |  Lighter |
1000SHIB/USDC | $0.005889 | $222,860 | 10:57:15 10/04/2026 |
| 146 |  Pionex |
SHIB/USDT | $0.000005890 | $221,140 | 10:57:17 10/04/2026 |
| 147 |  XT.COM |
SHIB/USDC | $0.000005890 | $217,446 | 10:57:12 10/04/2026 |
| 148 |  CoinUp.io |
SHIB/USDT | $0.000005890 | $212,366 | 10:57:09 10/04/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000005900 | $211,433 | 10:57:11 10/04/2026 |
| 150 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,164 | 11:00:11 10/04/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000005880 | $205,479 | 11:00:09 10/04/2026 |
| 152 | Hibt |
SHIB/USDT | $0.000005890 | $205,432 | 10:57:25 10/04/2026 |
| 153 |  CriptoSwaps |
SHIB/USDT | $0.000005890 | $197,672 | 11:00:08 10/04/2026 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000005900 | $179,800 | 10:54:10 10/04/2026 |
| 155 | WhiteBIT |
SHIB/USD | $0.000005920 | $169,032 | 10:54:08 10/04/2026 |
| 156 |  Deepcoin |
SHIB/USDT | $0.005890 | $169,005 | 10:57:15 10/04/2026 |
| 157 |  Crypto.com Exchange |
SHIB/USD | $0.000005890 | $168,167 | 10:42:21 10/04/2026 |
| 158 | Crypto.com Exchange |
SHIB/USD | $0.000005900 | $157,536 | 10:57:11 10/04/2026 |
| 159 | MEXC |
SHIB/USDC | $0.000005890 | $153,670 | 10:57:16 10/04/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000005890 | $145,134 | 10:57:07 10/04/2026 |
| 161 | HTX |
SHIB/USDT | $0.000005890 | $144,912 | 10:59:54 10/04/2026 |
| 162 |  Blynex |
SHIB/USDT | $0.000005880 | $138,567 | 11:00:07 10/04/2026 |
| 163 | Coinbase Exchange |
SHIB/GBP | $0.000005880 | $128,137 | 10:57:00 10/04/2026 |
| 164 | Crypto.com Exchange |
SHIB/USDT | $0.000005900 | $125,438 | 10:57:11 10/04/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000005890 | $123,144 | 10:54:08 10/04/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000005890 | $123,104 | 10:57:07 10/04/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000005880 | $123,098 | 11:00:10 10/04/2026 |
| 168 |  Nivex |
SHIB/USDT | $0.000005890 | $120,996 | 11:00:11 10/04/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000005890 | $112,432 | 10:57:07 10/04/2026 |
| 170 | LBank |
SHIB/USDC | $0.000005900 | $109,423 | 10:57:10 10/04/2026 |
| 171 |  Picol |
SHIB/USDT | $0.000005890 | $99,244.55 | 11:00:08 10/04/2026 |
| 172 | Binance |
SHIB/FDUSD | $0.000005900 | $94,820.06 | 10:56:52 10/04/2026 |
| 173 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005910 | $92,371.13 | 10:59:53 10/04/2026 |
| 174 |  TGEX |
1000SHIB/USDT | $0.005804 | $89,037.12 | 13:21:15 07/04/2026 |
| 175 |  BitStorage |
SHIB/USDT | $0.000005890 | $86,053.31 | 11:00:15 10/04/2026 |
| 176 |  BigONE |
SHIB/USDT | $0.000005870 | $79,936.33 | 10:54:08 10/04/2026 |
| 177 | BITmarkets |
SHIB/USDC | $0.000005870 | $77,792.06 | 11:00:08 10/04/2026 |
| 178 | B2Z Exchange |
SHIB/USDC | $0.000005870 | $77,790.19 | 11:00:08 10/04/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000005870 | $74,641.40 | 11:00:07 10/04/2026 |
| 180 | BiKing |
SHIB/USDT | $0.000005890 | $72,081.36 | 11:00:17 10/04/2026 |
| 181 | Binance |
SHIB/EUR | $0.000005910 | $70,293.01 | 10:56:52 10/04/2026 |
| 182 |  Niza.io |
SHIB/USD | $0.000005890 | $67,292.10 | 11:00:07 10/04/2026 |
| 183 | BingX |
SHIB/USDC | $0.000005880 | $64,552.11 | 10:57:07 10/04/2026 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000005860 | $61,798.04 | 11:00:15 10/04/2026 |
| 185 |  Gleec BTC |
SHIB/USDT | $0.000005870 | $61,797.41 | 11:00:16 10/04/2026 |
| 186 |  Coinone |
SHIB/KRW | $0.000005950 | $61,769.97 | 10:54:53 10/04/2026 |
| 187 | HitBTC |
SHIB/USDT | $0.000005880 | $61,714.98 | 10:54:15 10/04/2026 |
| 188 |  Bit2Me |
SHIB/USDC | $0.000005890 | $59,873.14 | 10:57:11 10/04/2026 |
| 189 | MGBX |
SHIB/USDT | $0.000005890 | $59,691.81 | 11:00:16 10/04/2026 |
| 190 |  Gemini |
SHIB/GUSD | $0.000005880 | $55,846.84 | 10:59:53 10/04/2026 |
| 191 | Gemini |
SHIB/USD | $0.000005880 | $55,846.84 | 10:59:53 10/04/2026 |
| 192 | Gemini |
SHIB/USDC | $0.000005880 | $55,846.84 | 10:59:54 10/04/2026 |
| 193 |  CoinCola |
SHIB/USDT | $0.000005880 | $52,731.26 | 11:00:07 10/04/2026 |
| 194 | Bybit |
SHIB/USDC | $0.000005900 | $52,648.22 | 10:54:09 10/04/2026 |
| 195 |  Paribu |
SHIB/TRY | $0.000005910 | $51,337.10 | 10:54:53 10/04/2026 |
| 196 |  EXMO |
SHIB/USDC | $0.000005900 | $50,413.18 | 10:54:08 10/04/2026 |
| 197 |  EXMO.ME |
SHIB/USDC | $0.000005880 | $50,166.62 | 11:00:07 10/04/2026 |
| 198 | Deepcoin |
SHIB/USDT | $0.000005890 | $49,992.04 | 10:57:07 10/04/2026 |
| 199 |  Coins.ph |
SHIB/PHP | $0.000005890 | $49,848.11 | 11:00:12 10/04/2026 |
| 200 |  Tothemoon |
SHIB/USD | $0.000005890 | $46,869.61 | 11:00:17 10/04/2026 |
| 201 | Kraken |
SHIB/EUR | $0.000005910 | $45,068.06 | 10:59:55 10/04/2026 |
| 202 |  Korbit |
SHIB/KRW | $0.000005950 | $44,890.24 | 10:54:10 10/04/2026 |
| 203 | Bit2Me |
SHIB/EUR | $0.000005910 | $44,314.30 | 10:57:11 10/04/2026 |
| 204 | BitDelta |
SHIB/USDT | $0.000005880 | $42,393.90 | 11:00:08 10/04/2026 |
| 205 |  Ekbit |
SHIB/USDT | $0.000005890 | $40,970.78 | 11:00:16 10/04/2026 |
| 206 |  CoinDCX |
SHIB/INR | $0.000006120 | $40,249.29 | 10:57:07 10/04/2026 |
| 207 | EXMO |
SHIB/USDT | $0.000005900 | $40,188.27 | 10:54:08 10/04/2026 |
| 208 | BYDFi |
SHIB/USDC | $0.000005890 | $40,134.90 | 10:57:08 10/04/2026 |
| 209 | EXMO.ME |
SHIB/USDT | $0.000005890 | $40,076.13 | 11:00:07 10/04/2026 |
| 210 | Gate |
SHIB/USDC | $0.000005910 | $39,347.38 | 10:56:54 10/04/2026 |
| 211 | Bitazza |
SHIB/THB | $0.000005900 | $39,111.17 | 11:00:12 10/04/2026 |
| 212 |  ShibaSwap |
SHIB/WETH | $0.000005900 | $38,037.41 | 10:48:11 10/04/2026 |
| 213 | Bitrue |
SHIB/USDC | $0.000005910 | $35,949.57 | 10:57:07 10/04/2026 |
| 214 | KuCoin |
SHIB/USDC | $0.000005900 | $35,063.86 | 10:55:53 10/04/2026 |
| 215 | Coins.ph |
SHIB/USDT | $0.000005890 | $32,690.84 | 11:00:12 10/04/2026 |
| 216 | BtcTurk | Kripto |
SHIB/USDT | $0.000005880 | $30,414.27 | 10:59:53 10/04/2026 |
| 217 |  BitMEX |
SHIB/USDT | $0.000005880 | $29,689.60 | 10:57:18 10/04/2026 |
| 218 |  CoinChief |
SHIB/USDT | $0.000005880 | $28,397.38 | 11:00:08 10/04/2026 |
| 219 |  Foxbit |
SHIB/BRL | $0.000005870 | $27,532.55 | 11:00:15 10/04/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000005890 | $27,241.89 | 11:00:07 10/04/2026 |
| 221 | YEX |
SHIB/USDC | $0.000005880 | $26,712.65 | 11:00:08 10/04/2026 |
| 222 |  BitoPro |
SHIB/TWD | $0.000005920 | $25,876.92 | 10:57:11 10/04/2026 |
| 223 | Bitbaby |
SHIB/USDC | $0.000005900 | $25,222.97 | 10:57:15 10/04/2026 |
| 224 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005890 | $24,615.23 | 11:00:12 10/04/2026 |
| 225 |  XBO.com |
SHIB/USDC | $0.000005900 | $23,230.20 | 11:00:07 10/04/2026 |
| 226 | XBO.com |
SHIB/USDT | $0.000005880 | $23,123.38 | 11:00:07 10/04/2026 |
| 227 | Binance |
SHIB/BRL | $0.000005870 | $22,236.46 | 10:56:52 10/04/2026 |
| 228 |  Bitfinex |
SHIB/USD | $0.000005880 | $21,433.44 | 10:59:53 10/04/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000005900 | $17,433.65 | 11:00:17 10/04/2026 |
| 230 |  Tokocrypto |
SHIB/USDT | $0.000005890 | $17,289.25 | 10:57:11 10/04/2026 |
| 231 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $15,553.10 | 10:57:00 10/04/2026 |
| 232 |  Bybit EU |
SHIB/EUR | $0.000005910 | $14,618.34 | 10:57:08 10/04/2026 |
| 233 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005910 | $13,010.05 | 10:47:51 10/04/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000005880 | $12,613.81 | 11:00:07 10/04/2026 |
| 235 |  Bitkub |
SHIB/THB | $0.000005940 | $12,472.79 | 10:54:08 10/04/2026 |
| 236 | Bitfinex |
SHIB/USDT | $0.000005890 | $12,448.48 | 10:59:24 10/04/2026 |
| 237 |  Indodax |
SHIB/IDR | $0.000005880 | $12,031.91 | 10:59:53 10/04/2026 |
| 238 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005900 | $11,806.21 | 10:28:09 10/04/2026 |
| 239 | Niza.io |
SHIB/EUR | $0.000005910 | $11,295.66 | 11:00:07 10/04/2026 |
| 240 | Biconomy.com |
SHIB/USDC | $0.000005900 | $10,930.86 | 10:57:07 10/04/2026 |
| 241 | Cryptomus |
SHIB/USDC | $0.000005900 | $10,735.48 | 11:00:07 10/04/2026 |
| 242 | OKX |
SHIB/USD | $0.000005900 | $10,041.43 | 10:56:54 10/04/2026 |
| 243 | Binance |
SHIB/JPY | $0.000005900 | $10,014.59 | 10:56:52 10/04/2026 |
| 244 | TGEX |
SHIB/USDT | $0.000005800 | $9,849.54 | 13:15:11 07/04/2026 |
| 245 | AscendEX |
1000SHIB/USDT | $0.005894 | $9,572.80 | 10:54:15 10/04/2026 |
| 246 | Bybit EU |
SHIB/USDC | $0.000005910 | $8,924.84 | 10:57:08 10/04/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000005890 | $8,762.05 | 10:57:07 10/04/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000006160 | $8,127.21 | 11:00:08 10/04/2026 |
| 249 |  Uniswap v2 |
SHIB/WETH | $0.000005900 | $7,978.48 | 10:53:11 10/04/2026 |
| 250 |  TRIV |
SHIB/IDR | $0.000005890 | $7,773.24 | 11:00:15 10/04/2026 |
| 251 | TRIV |
SHIB/USDT | $0.000005880 | $7,773.20 | 11:00:15 10/04/2026 |
| 252 | OKX |
SHIB/EUR | $0.000005880 | $6,638.21 | 10:56:54 10/04/2026 |
| 253 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005900 | $6,550.60 | 10:48:23 10/04/2026 |
| 254 |  NexDAX |
SHIB/USDT | $0.000005860 | $5,631.25 | 11:00:12 10/04/2026 |
| 255 |  Bitlo |
SHIB/USDT | $0.000005890 | $5,192.19 | 11:00:11 10/04/2026 |
| 256 | Dex-Trade |
SHIB/USDC | $0.000005890 | $5,132.09 | 10:54:10 10/04/2026 |
| 257 |  BabySwap |
SHIB/USDT | $0.000005890 | $4,797.45 | 10:58:00 10/04/2026 |
| 258 |  BitGW Exchange |
SHIB/USDT | $0.000005890 | $4,791.96 | 10:57:07 10/04/2026 |
| 259 |  Binance.US |
SHIB/USDT | $0.000005890 | $4,768.19 | 10:59:23 10/04/2026 |
| 260 |  VinDAX |
SHIB/USDT | $0.000005880 | $4,659.96 | 11:00:09 10/04/2026 |
| 261 |  Aster |
1000SHIB/USDT | $0.005899 | $4,287.93 | 10:54:17 10/04/2026 |
| 262 | ASTX |
SHIB/USDT | $0.000005890 | $4,094.97 | 11:00:16 10/04/2026 |
| 263 | Bitget |
SHIB/EUR | $0.000005890 | $3,938.66 | 10:54:10 10/04/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000005890 | $3,890.54 | 10:57:08 10/04/2026 |
| 265 |  Kanga Exchange |
SHIB/PLN | $0.000005890 | $3,826.46 | 10:57:12 10/04/2026 |
| 266 |  zondacrypto |
SHIB/PLN | $0.000005870 | $3,655.97 | 10:57:14 10/04/2026 |
| 267 | Kraken |
SHIB/USDT | $0.000005900 | $3,446.53 | 10:59:55 10/04/2026 |
| 268 |  Remitano |
SHIB/USDT | $0.000005920 | $3,291.82 | 11:00:10 10/04/2026 |
| 269 |  Reku |
SHIB/IDR | $0.000005850 | $3,040.03 | 11:00:11 10/04/2026 |
| 270 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005900 | $2,977.83 | 10:27:33 10/04/2026 |
| 271 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005900 | $2,963.85 | 10:59:35 10/04/2026 |
| 272 | CoinEx |
SHIB/USDC | $0.000005880 | $2,751.22 | 10:59:53 10/04/2026 |
| 273 |  Altcoin Trader |
SHIB/ZAR | $0.000006000 | $2,694.09 | 11:00:07 10/04/2026 |
| 274 | Kraken |
SHIB/USDC | $0.000005900 | $2,569.51 | 10:59:34 10/04/2026 |
| 275 |  CEX.IO |
SHIB/USD | $0.000005920 | $2,426.12 | 10:54:10 10/04/2026 |
| 276 |  ZebPay |
SHIB/INR | $0.000006160 | $2,073.06 | 10:54:10 10/04/2026 |
| 277 | Kanga Exchange |
SHIB/USDC | $0.000005890 | $2,016.13 | 10:57:12 10/04/2026 |
| 278 |  Bitso |
SHIB/USD | $0.000005900 | $1,928.65 | 10:58:24 10/04/2026 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.000005900 | $1,926.82 | 10:48:08 10/04/2026 |
| 280 |  Dzengi.com |
SHIB/USD | $0.000005780 | $1,914.87 | 11:00:07 10/04/2026 |
| 281 |  VALR |
SHIB/ZAR | $0.000005990 | $1,860.39 | 11:00:08 10/04/2026 |
| 282 | Kanga Exchange |
SHIB/USDT | $0.000005890 | $1,856.63 | 10:57:12 10/04/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005900 | $1,837.24 | 10:53:28 10/04/2026 |
| 284 | Bitlo |
SHIB/TRY | $0.000005880 | $1,681.24 | 11:00:11 10/04/2026 |
| 285 | EXMO |
SHIB/USD | $0.000006100 | $1,608.72 | 10:54:08 10/04/2026 |
| 286 |  ChangeNOW |
SHIB/BTC | $0.000005950 | $1,567.42 | 11:00:11 10/04/2026 |
| 287 | WazirX |
SHIB/USDT | $0.000005910 | $1,420.89 | 11:00:08 10/04/2026 |
| 288 | CoinDCX |
SHIB/USDT | $0.000005900 | $1,214.33 | 10:57:07 10/04/2026 |
| 289 | ShibaSwap |
SHIB/BONE | $0.000005900 | $1,194.30 | 07:32:11 10/04/2026 |
| 290 | Bitfinex |
SHIB/USDT | $0.000005870 | $984.63 | 10:57:15 10/04/2026 |
| 291 |  Ndax |
SHIB/CAD | $0.000005900 | $912.77 | 11:00:11 10/04/2026 |
| 292 | Niza.io |
SHIB/USDT | $0.000005900 | $863.73 | 11:00:07 10/04/2026 |
| 293 | Nivex |
SHIB1000/USDT | $0.005886 | $861.36 | 11:00:16 10/04/2026 |
| 294 | VALR |
SHIB/USDT | $0.000005910 | $819.66 | 11:00:08 10/04/2026 |
| 295 |  OKJ |
SHIB/JPY | $0.000006000 | $779.64 | 10:57:08 10/04/2026 |
| 296 | zondacrypto |
SHIB/USDC | $0.000005930 | $762.41 | 10:57:14 10/04/2026 |
| 297 |  Flipster |
1000SHIB/USDT | $0.005898 | $761.02 | 11:00:16 10/04/2026 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000005890 | $731.81 | 10:29:59 10/04/2026 |
| 299 | ShibaSwap |
SHIB/USDT | $0.000005880 | $635.91 | 10:30:11 10/04/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000005890 | $620.47 | 10:55:53 10/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 10/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,322,282 với tỷ giá $0.005888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.