Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,647,853,289,611 Khối lượng (24h): $102,918,887,646 Thị phần: BTC: 60.2%, ETH: 10.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 20:34:00 08/05/2026
Giá Shiba Inu (SHIB)
$0.000006290 -1.03%
0.000000000079 BTC 0 VND
Thấp: $0.000006235 Cao: $0.000006382

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006316 $279,125,866 19:57:17 08/05/2026
2 SunX SunX SHIB/USDT $0.000006310 $76,367,521 20:00:08 08/05/2026
3 Ulink Ulink SHIB/USDT $0.000006310 $75,361,018 20:00:09 08/05/2026
4 LBank LBank SHIB/USDT $0.000006310 $71,024,023 19:57:16 08/05/2026
5 BiFinance BiFinance SHIB/USDT $0.000006330 $46,057,056 19:42:10 08/05/2026
6 Binance Binance 1000SHIB/USDT $0.006308 $40,876,460 19:54:16 08/05/2026
7 Koinbay Koinbay SHIB/USDT $0.02187 $35,915,906 19:54:15 08/05/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.006315 $31,438,759 19:57:15 08/05/2026
9 BTSE BTSE 1KSHIB/USDT $0.006310 $24,934,302 19:57:15 08/05/2026
10 BITmarkets BITmarkets 1KSHIB/USDT $0.006302 $23,999,159 20:00:15 08/05/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.006317 $20,056,887 19:57:15 08/05/2026
12 BingX BingX SHIB/USDT $0.000006310 $18,891,427 19:57:17 08/05/2026
13 DigiFinex DigiFinex SHIB/USDT $0.000006320 $15,599,849 20:00:15 08/05/2026
14 WEEX WEEX SHIB/USDT $0.000006310 $15,048,485 19:57:11 08/05/2026
15 BVOX BVOX 1000SHIB/USDT $0.006316 $13,495,436 19:57:15 08/05/2026
16 BitMart BitMart 1000SHIB/USDT $0.006315 $13,085,746 19:57:16 08/05/2026
17 Batonex Batonex SHIB/USDT $0.000006310 $12,169,197 20:00:15 08/05/2026
18 MEXC MEXC SHIB/USDT $0.000006310 $11,601,234 19:57:15 08/05/2026
19 Bybit Bybit SHIB1000/USDT $0.006307 $10,531,138 19:54:16 08/05/2026
20 CEEX exchange CEEX exchange SHIB/USDT $0.000006310 $8,866,332 20:00:09 08/05/2026
21 KuCoin KuCoin SHIB/USDT $0.000006320 $8,371,674 19:56:23 08/05/2026
22 Biconomy.com Biconomy.com SHIB/USDT $0.000006310 $8,238,901 19:57:15 08/05/2026
23 ApeX Omni ApeX Omni 1000SHIB/USDT $0.006311 $7,945,326 20:03:16 08/05/2026
24 BVOX BVOX SHIB/USDT $0.000006310 $7,836,121 19:57:07 08/05/2026
25 Toobit Toobit 1000SHIB/USDT $0.006315 $7,696,671 19:57:16 08/05/2026
26 OneEx OneEx SHIB/USDT $0.000006310 $6,915,665 20:00:16 08/05/2026
27 BiKing BiKing SHIB/USDT $0.000006310 $6,562,310 20:00:10 08/05/2026
28 Binance Binance SHIB/USDT $0.000006310 $6,560,223 19:56:42 08/05/2026
29 Batonex Batonex SHIB/USDT $0.000006310 $5,922,159 20:00:10 08/05/2026
30 Millionero Millionero SHIB/USDT $0.000006310 $5,840,724 19:54:11 08/05/2026
31 WhiteBIT WhiteBIT SHIB/USDT $0.000006320 $5,424,776 19:54:07 08/05/2026
32 Bitget Bitget SHIB/USDT $0.000006310 $5,300,944 19:54:15 08/05/2026
33 Cofinex Cofinex SHIB/USDT $0.000006300 $5,289,154 20:00:15 08/05/2026
34 BitMart BitMart SHIB/USDT $0.000006310 $5,236,843 19:57:07 08/05/2026
35 FameEX FameEX SHIB/USDT $0.000006310 $5,229,732 19:57:17 08/05/2026
36 YEX YEX SHIB/USDT $0.006308 $4,686,261 19:54:16 08/05/2026
37 Deepcoin Deepcoin SHIB/USDT $0.006319 $4,505,812 19:57:15 08/05/2026
38 Ekbit Ekbit SHIB/USDT $0.000006310 $4,458,203 20:00:16 08/05/2026
39 Hotcoin Hotcoin SHIB/USDT $0.000006320 $4,059,037 19:57:05 08/05/2026
40 OneEx OneEx SHIB/USDT $0.000006310 $3,953,930 20:00:09 08/05/2026
41 KTX KTX SHIB/USDT $0.000006310 $3,803,262 20:00:07 08/05/2026
42 Upbit Upbit SHIB/KRW $0.000006380 $3,480,720 19:56:23 08/05/2026
43 Bitop Bitop SHIB/USDT $0.006255 $3,434,735 08:33:15 08/05/2026
44 WOO X Pro WOO X Pro SHIB/USDT $0.000006310 $3,283,897 20:00:07 08/05/2026
45 BTCC BTCC SHIB/USDT $0.000006310 $3,279,704 19:57:11 08/05/2026
46 4E 4E SHIB/USDT $0.000006310 $3,249,738 20:00:15 08/05/2026
47 Phemex Phemex 1000SHIB/USDT $0.006316 $3,140,439 19:57:16 08/05/2026
48 Ourbit Ourbit SHIB/USDT $0.000006310 $2,910,088 19:57:16 08/05/2026
49 Hibt Hibt SHIB/USDT $0.000006320 $2,712,996 19:54:10 08/05/2026
50 BitradeX BitradeX 1000SHIB/USDT $0.006320 $2,651,990 19:48:15 08/05/2026
51 Cryptomus Cryptomus SHIB/USDT $0.000006310 $2,549,652 20:00:17 08/05/2026
52 KuCoin KuCoin SHIB/USDT $0.000006320 $2,401,078 19:54:21 08/05/2026
53 YUBIT YUBIT 1000SHIB/USDT $0.006315 $2,379,523 19:57:15 08/05/2026
54 EagleX EagleX 1000SHIB/USDT $0.006307 $2,355,886 20:00:15 08/05/2026
55 WEEX WEEX 1000SHIB/USDT $0.006315 $2,340,678 19:57:17 08/05/2026
56 EasiCoin EasiCoin 1000SHIB/USDT $0.006307 $2,312,355 20:00:16 08/05/2026
57 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006310 $2,230,542 20:00:07 08/05/2026
58 AscendEX AscendEX SHIB/USDT $0.000006340 $2,199,096 19:57:07 08/05/2026
59 Poloniex Poloniex SHIB/USDT $0.000006300 $2,187,673 19:59:53 08/05/2026
60 Binance Binance 1000SHIB/USDC $0.006307 $2,183,878 19:54:16 08/05/2026
61 P2B P2B SHIB/USDT $0.000006310 $1,980,489 19:54:07 08/05/2026
62 Ourbit Ourbit SHIB/USDT $0.000006320 $1,865,826 19:57:11 08/05/2026
63 MEXC MEXC SHIB/USDT $0.000006310 $1,822,876 19:54:11 08/05/2026
64 Gate Gate SHIB/USDT $0.000006310 $1,803,743 19:54:20 08/05/2026
65 DigiFinex DigiFinex SHIB/USDT $0.000006310 $1,740,632 19:57:10 08/05/2026
66 BYDFi BYDFi SHIB/USDT $0.006307 $1,671,070 20:00:15 08/05/2026
67 Gems Trade Gems Trade SHIB/USDT $0.000006310 $1,661,936 20:00:10 08/05/2026
68 OKX OKX SHIB/USDT $0.000006320 $1,660,853 19:56:53 08/05/2026
69 XXKK XXKK SHIB/USDT $0.000006310 $1,623,582 20:00:08 08/05/2026
70 Tapbit Tapbit SHIB/USDT $0.000006320 $1,556,093 19:57:10 08/05/2026
71 UZX UZX SHIB/USDT $0.000006300 $1,503,228 19:54:10 08/05/2026
72 BitradeX BitradeX SHIB/USDT $0.000006310 $1,440,110 19:57:17 08/05/2026
73 Phemex Phemex SHIB/USDT $0.000006320 $1,438,312 19:57:11 08/05/2026
74 Bybit Bybit SHIB/USDT $0.000006310 $1,413,530 19:54:11 08/05/2026
75 BloFin BloFin SHIB/USDT $0.000006310 $1,376,337 19:57:10 08/05/2026
76 CoinP CoinP SHIB/USDT $0.000006310 $1,363,271 20:00:07 08/05/2026
77 AIA Exchange AIA Exchange SHIB/USDT $0.000006310 $1,343,929 20:00:09 08/05/2026
78 LBank LBank SHIB/USDT $0.000006310 $1,323,771 19:57:11 08/05/2026
79 Cat.Ex Cat.Ex SHIB/USDT $0.000006320 $1,304,672 20:00:07 08/05/2026
80 WHXEX WHXEX SHIB/USDT $0.006307 $1,225,526 20:00:16 08/05/2026
81 IBIT Global IBIT Global SHIB/USDT $0.000006310 $1,224,266 20:00:10 08/05/2026
82 Biconomy.com Biconomy.com SHIB/USDT $0.000006320 $1,208,646 19:57:10 08/05/2026
83 Ju.com Ju.com SHIB/USDT $0.000006310 $1,200,410 20:00:17 08/05/2026
84 Echobit Echobit SHIB/USDT $0.000006310 $1,125,262 19:57:10 08/05/2026
85 YUBIT YUBIT SHIB/USDT $0.000006310 $1,111,535 19:57:07 08/05/2026
86 EagleX EagleX SHIB/USDT $0.000006310 $1,006,450 20:00:07 08/05/2026
87 Paribu Paribu SHIB/TRY $0.000006290 $997,407 20:02:53 08/05/2026
88 HTX HTX SHIB/USDT $0.000006310 $938,371 19:57:16 08/05/2026
89 Bithumb Bithumb SHIB/KRW $0.000006420 $936,855 19:59:53 08/05/2026
90 BlueBit BlueBit SHIB/USDT $0.000006310 $910,634 20:00:07 08/05/2026
91 Binance Binance SHIB/USDC $0.000006320 $883,380 19:56:42 08/05/2026
92 Binance Binance SHIB/TRY $0.000006300 $873,656 19:56:42 08/05/2026
93 GroveX GroveX SHIB/USDT $0.000006330 $751,433 19:57:10 08/05/2026
94 OrangeX OrangeX SHIB/USDT $0.000006310 $745,300 19:57:07 08/05/2026
95 BitKan BitKan SHIB/USDT $0.000006320 $742,469 20:00:08 08/05/2026
96 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006310 $720,679 19:56:59 08/05/2026
97 Websea Websea SHIB/USDT $0.000006310 $708,407 19:57:08 08/05/2026
98 Coinstore Coinstore SHIB/USDT $0.000006320 $655,572 19:57:07 08/05/2026
99 Hyperliquid Hyperliquid kSHIB/USD $0.006317 $652,414 19:57:27 08/05/2026
100 Toobit Toobit SHIB/USDT $0.000006310 $648,311 19:57:13 08/05/2026
101 KoinBX KoinBX SHIB/USDT $0.000006310 $640,058 20:00:11 08/05/2026
102 ASTX ASTX SHIB/USDT $0.000006310 $636,286 20:00:08 08/05/2026
103 Binance TR Binance TR SHIB/TRY $0.000006310 $619,810 19:57:12 08/05/2026
104 VinDAX VinDAX SHIB/USDT $0.000006300 $594,480 20:00:08 08/05/2026
105 BITmarkets BITmarkets SHIB/USD $0.000006310 $522,982 20:00:10 08/05/2026
106 B2Z Exchange B2Z Exchange SHIB/USD $0.000006310 $520,429 19:54:12 08/05/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006310 $519,887 19:59:53 08/05/2026
108 Coinlocally Coinlocally SHIB/USDT $0.000006310 $492,917 20:00:07 08/05/2026
109 Bitget Bitget SHIB/USDT $0.000006310 $467,728 19:54:07 08/05/2026
110 ASTX ASTX SHIB/USDT $0.000006310 $463,042 20:00:16 08/05/2026
111 BingX BingX SHIB/USDT $0.000006310 $446,075 19:57:07 08/05/2026
112 MGBX MGBX SHIB/USDT $0.000006310 $443,530 19:57:09 08/05/2026
113 Zoomex Zoomex SHIB/USDT $0.000006320 $421,831 19:57:07 08/05/2026
114 Phemex Phemex SHIB/USDC $0.000006320 $419,033 19:57:11 08/05/2026
115 BYDFi BYDFi SHIB/USDT $0.000006310 $408,686 19:54:11 08/05/2026
116 idax exchange idax exchange SHIB/USDT $0.000006310 $391,351 20:00:11 08/05/2026
117 BitTap BitTap SHIB/USDT $0.000006310 $381,701 20:00:20 08/05/2026
118 ICRYPEX ICRYPEX SHIB/USDT $0.000006340 $373,939 20:00:08 08/05/2026
119 Bitcastle Bitcastle SHIB/USDT $0.000006310 $372,609 20:00:16 08/05/2026
120 BitDelta BitDelta SHIB/USDC $0.000006300 $370,510 20:00:08 08/05/2026
121 SuperEx SuperEx SHIB/USDT $0.000006330 $363,151 19:54:13 08/05/2026
122 XT.COM XT.COM SHIB/USDC $0.000006320 $353,877 19:57:09 08/05/2026
123 CrypFine CrypFine SHIB/USDT $0.000006320 $343,762 19:57:10 08/05/2026
124 BitMart BitMart SHIB/USDC $0.000006310 $342,792 19:57:07 08/05/2026
125 CoinEx CoinEx SHIB/USDT $0.000006300 $335,801 19:59:53 08/05/2026
126 IndoEx IndoEx SHIB/USDT $0.000006320 $325,765 19:57:07 08/05/2026
127 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006310 $320,999 20:00:08 08/05/2026
128 BITmarkets BITmarkets SHIB/USDT $0.000006310 $320,954 20:00:10 08/05/2026
129 BTSE BTSE SHIB/USDT $0.000006310 $319,856 19:57:17 08/05/2026
130 Kraken Kraken SHIB/USD $0.000006310 $312,012 19:59:54 08/05/2026
131 Pionex Pionex SHIB/USDT $0.000006310 $309,703 19:57:15 08/05/2026
132 Bitbaby Bitbaby SHIB/USDT $0.000006310 $308,741 20:00:16 08/05/2026
133 CoinUp.io CoinUp.io SHIB/USDT $0.000006310 $273,024 19:57:08 08/05/2026
134 CoinTR CoinTR SHIB/TRY $0.000006300 $272,080 20:00:11 08/05/2026
135 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006310 $261,941 19:54:53 08/05/2026
136 WOO X Pro WOO X Pro SHIB/USDC $0.000006300 $258,216 20:00:07 08/05/2026
137 Bitazza Bitazza SHIB/USDT $0.000006310 $253,499 20:00:11 08/05/2026
138 HTX HTX SHIB/USDT $0.000006310 $239,038 19:59:55 08/05/2026
139 ZKE ZKE SHIB/USDT $0.000006310 $234,831 20:00:09 08/05/2026
140 Gate Gate SHIB/USDT $0.000006320 $229,539 19:56:54 08/05/2026
141 EasiCoin EasiCoin SHIB/USDT $0.000006320 $217,881 20:00:07 08/05/2026
142 AlphaX AlphaX 1000SHIB/USDT $0.006304 $216,708 20:00:17 08/05/2026
143 MEXC MEXC SHIB/USDC $0.000006310 $212,511 19:54:15 08/05/2026
144 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006310 $211,857 20:00:08 08/05/2026
145 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,123 20:00:10 08/05/2026
146 Bitvavo Bitvavo SHIB/EUR $0.000006310 $204,388 19:57:07 08/05/2026
147 Bitrue Bitrue SHIB/USDT $0.000006310 $204,025 19:57:11 08/05/2026
148 Bitrue Bitrue SHIB/XRP $0.000006310 $201,194 19:57:11 08/05/2026
149 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006320 $199,972 19:57:08 08/05/2026
150 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006310 $198,255 19:56:29 08/05/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006310 $188,871 19:57:10 08/05/2026
152 KCEX KCEX SHIB/USDT $0.000006320 $164,870 19:57:10 08/05/2026
153 Binance TH Binance TH SHIB/USDT $0.000006310 $160,514 19:57:08 08/05/2026
154 Dex-Trade Dex-Trade SHIB/USDT $0.000006320 $148,657 19:57:07 08/05/2026
155 Lighter Lighter 1000SHIB/USDC $0.006316 $141,343 19:57:15 08/05/2026
156 Blynex Blynex SHIB/USDT $0.000006310 $138,832 19:57:10 08/05/2026
157 BitTap BitTap SHIB/USDT $0.000006310 $138,534 19:54:17 08/05/2026
158 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006310 $136,363 19:57:07 08/05/2026
159 LBank LBank SHIB/USDC $0.000006310 $135,307 19:57:11 08/05/2026
160 AEGET AEGET SHIB/USDT $0.000006310 $119,142 20:00:23 08/05/2026
161 FMFW.io FMFW.io SHIB/USD $0.000006310 $115,728 20:00:10 08/05/2026
162 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006310 $115,718 20:00:18 08/05/2026
163 HitBTC HitBTC SHIB/USDT $0.000006300 $112,003 19:54:07 08/05/2026
164 Bitcoiva Bitcoiva SHIB/INR $0.000006420 $105,669 20:00:11 08/05/2026
165 BingX BingX SHIB/USDC $0.000006310 $105,474 19:57:07 08/05/2026
166 Bit2Me Bit2Me SHIB/USDC $0.000006320 $97,273.69 19:57:10 08/05/2026
167 ADEN ADEN SHIB/USDT $0.000006310 $97,133.71 20:03:46 08/05/2026
168 Pionex Pionex SHIB/USDT $0.000006320 $93,207.61 19:57:10 08/05/2026
169 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006320 $88,346.09 19:56:29 08/05/2026
170 Picol Picol SHIB/USDT $0.000006310 $82,264.34 20:00:08 08/05/2026
171 BigONE BigONE SHIB/USDT $0.000006330 $81,375.59 19:57:10 08/05/2026
172 Kraken Kraken SHIB/EUR $0.000006310 $78,602.45 19:59:54 08/05/2026
173 Niza.io Niza.io SHIB/USD $0.000006310 $77,627.68 19:57:10 08/05/2026
174 Bit2Me Bit2Me SHIB/EUR $0.000006310 $76,955.88 19:57:10 08/05/2026
175 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006310 $76,453.66 20:00:08 08/05/2026
176 BITmarkets BITmarkets SHIB/USDC $0.000006310 $76,439.57 20:00:10 08/05/2026
177 Deepcoin Deepcoin SHIB/USDT $0.000006310 $76,049.08 19:57:10 08/05/2026
178 BitStorage BitStorage SHIB/USDT $0.000006330 $74,496.08 20:00:08 08/05/2026
179 Binance Binance SHIB/EUR $0.000006310 $70,696.67 19:56:42 08/05/2026
180 Bybit Bybit SHIB/USDC $0.000006310 $68,951.83 19:54:11 08/05/2026
181 Gemini Gemini SHIB/GUSD $0.000006320 $64,786.46 19:59:53 08/05/2026
182 Gemini Gemini SHIB/USD $0.000006320 $64,786.46 19:59:53 08/05/2026
183 Gemini Gemini SHIB/USDC $0.000006320 $64,786.46 19:59:54 08/05/2026
184 CoinTR CoinTR SHIB/USDT $0.000006330 $63,897.17 20:00:11 08/05/2026
185 MEXC MEXC SHIB/EUR $0.000006310 $63,727.07 19:54:11 08/05/2026
186 MGBX MGBX SHIB/USDT $0.000006310 $61,540.79 19:57:16 08/05/2026
187 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006280 $58,370.99 20:00:15 08/05/2026
188 Gleec BTC Gleec BTC SHIB/USDT $0.000006290 $58,207.67 20:00:15 08/05/2026
189 HitBTC HitBTC SHIB/USDT $0.000006280 $58,147.45 19:54:15 08/05/2026
190 YEX YEX SHIB/USDC $0.000006310 $50,322.51 20:00:09 08/05/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006320 $50,226.83 19:59:53 08/05/2026
192 Coinone Coinone SHIB/KRW $0.000006420 $50,119.10 19:59:00 08/05/2026
193 Tothemoon Tothemoon SHIB/USD $0.000006310 $50,026.80 20:00:15 08/05/2026
194 EXMO.ME EXMO.ME SHIB/USDC $0.000006300 $49,508.82 20:00:11 08/05/2026
195 EXMO EXMO SHIB/USDC $0.000006320 $49,426.89 19:57:10 08/05/2026
196 Coins.ph Coins.ph SHIB/PHP $0.000006270 $48,620.05 20:00:08 08/05/2026
197 Bitrue Bitrue SHIB/USDC $0.000006330 $44,718.94 19:57:11 08/05/2026
198 Bitcoiva Bitcoiva SHIB/USDT $0.000006310 $42,923.03 20:00:11 08/05/2026
199 Coins.ph Coins.ph SHIB/USDT $0.000006310 $42,658.44 20:00:08 08/05/2026
200 Bitbaby Bitbaby SHIB/USDC $0.000006310 $42,027.13 20:00:16 08/05/2026
201 Bitkub Bitkub SHIB/THB $0.000006360 $41,940.75 19:57:10 08/05/2026
202 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006330 $40,487.16 20:00:15 08/05/2026
203 CoinDCX CoinDCX SHIB/INR $0.000006400 $40,349.88 19:57:11 08/05/2026
204 CoinCola CoinCola SHIB/USDT $0.000006310 $39,967.12 20:00:07 08/05/2026
205 Aster Aster 1000SHIB/USDT $0.006317 $38,508.84 19:54:15 08/05/2026
206 EXMO EXMO SHIB/USDT $0.000006310 $36,419.41 19:57:10 08/05/2026
207 EXMO.ME EXMO.ME SHIB/USDT $0.000006310 $36,204.53 20:00:11 08/05/2026
208 OKX OKX SHIB/USD $0.000006310 $35,532.86 19:56:24 08/05/2026
209 WhiteBIT WhiteBIT SHIB/USDC $0.000006300 $35,030.46 19:54:07 08/05/2026
210 Bybit EU Bybit EU SHIB/EUR $0.000006340 $32,890.99 19:45:12 08/05/2026
211 WhiteBIT WhiteBIT SHIB/UAH $0.000006260 $32,007.30 19:54:07 08/05/2026
212 BitDelta BitDelta SHIB/USDT $0.000006310 $30,889.18 20:00:08 08/05/2026
213 Indodax Indodax SHIB/IDR $0.000006310 $30,071.42 20:02:24 08/05/2026
214 CoinChief CoinChief SHIB/USDT $0.000006320 $29,941.58 19:57:08 08/05/2026
215 Binance Binance SHIB/JPY $0.000006320 $29,775.01 19:56:42 08/05/2026
216 WhiteBIT WhiteBIT SHIB/TRY $0.000006290 $29,400.62 19:54:07 08/05/2026
217 Binance Binance SHIB/FDUSD $0.000006310 $28,256.07 19:56:42 08/05/2026
218 MEXC MEXC SHIB/USDC $0.000006310 $28,001.40 19:54:11 08/05/2026
219 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006310 $25,799.12 19:54:53 08/05/2026
220 XBO.com XBO.com SHIB/USDT $0.000006320 $24,566.73 20:00:07 08/05/2026
221 XBO.com XBO.com SHIB/USDC $0.000006320 $24,214.12 20:00:07 08/05/2026
222 LeveX LeveX SHIB/USDT $0.000006310 $24,197.45 20:00:07 08/05/2026
223 Biconomy.com Biconomy.com SHIB/USDC $0.000006310 $23,939.83 19:57:10 08/05/2026
224 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006300 $23,550.76 19:51:16 08/05/2026
225 Kraken Kraken SHIB/USDC $0.000006330 $19,642.87 19:59:23 08/05/2026
226 Niza.io Niza.io SHIB/EUR $0.000006310 $19,609.59 19:57:10 08/05/2026
227 dYdX v4 dYdX v4 SHIB/USD $0.000006330 $18,899.11 20:04:27 08/05/2026
228 Tothemoon Tothemoon SHIB/USDT $0.000006320 $18,520.45 20:00:15 08/05/2026
229 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006330 $17,624.05 19:57:07 08/05/2026
230 WhiteBIT WhiteBIT SHIB/EUR $0.000006290 $17,018.84 19:54:07 08/05/2026
231 BitoPro BitoPro SHIB/TWD $0.000006350 $16,563.66 20:00:10 08/05/2026
232 Binance Binance SHIB/BRL $0.000006290 $15,575.96 19:56:42 08/05/2026
233 SunX SunX SHIB/USDT $0.000006330 $15,441.91 20:03:16 08/05/2026
234 ShibaSwap ShibaSwap SHIB/WETH $0.000006300 $15,077.82 19:49:35 08/05/2026
235 Bitazza Bitazza SHIB/THB $0.000006320 $14,791.66 20:00:11 08/05/2026
236 Bybit EU Bybit EU SHIB/USDC $0.000006310 $13,714.61 19:45:12 08/05/2026
237 LeveX LeveX SHIB/USDC $0.000006300 $13,219.16 20:00:07 08/05/2026
238 BiKing BiKing SHIB/USDT $0.000006310 $12,286.49 20:00:18 08/05/2026
239 Tokocrypto Tokocrypto SHIB/USDT $0.000006310 $12,179.17 19:57:10 08/05/2026
240 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006300 $10,874.10 19:56:59 08/05/2026
241 Kraken Kraken SHIB/USDT $0.000006320 $10,659.39 19:59:54 08/05/2026
242 LATOKEN LATOKEN SHIB/USDT $0.000006320 $10,274.37 19:54:11 08/05/2026
243 Bitfinex Bitfinex SHIB/USDT $0.000006330 $10,112.39 19:57:15 08/05/2026
244 Gate Gate SHIB/USDC $0.000006330 $9,423.68 19:56:24 08/05/2026
245 AscendEX AscendEX 1000SHIB/USDT $0.006307 $9,145.89 19:57:15 08/05/2026
246 WhiteBIT WhiteBIT SHIB/USD $0.000006340 $9,043.54 19:54:07 08/05/2026
247 OKJ OKJ SHIB/JPY $0.000006330 $8,966.84 20:00:08 08/05/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006330 $8,760.89 19:51:03 08/05/2026
249 KuCoin KuCoin SHIB/USDC $0.000006320 $8,716.59 19:56:53 08/05/2026
250 Ndax Ndax SHIB/CAD $0.000006250 $8,134.68 20:00:11 08/05/2026
251 Dex-Trade Dex-Trade SHIB/USDC $0.000006310 $7,115.75 19:57:07 08/05/2026
252 Indodax Indodax SHIB/USDT $0.000006350 $6,935.19 20:02:24 08/05/2026
253 Bitrue Bitrue SHIB/BTR $0.000006320 $6,735.79 19:57:11 08/05/2026
254 AEGET AEGET SHIB/USDT $0.000006310 $6,343.12 20:00:15 08/05/2026
255 NexDAX NexDAX SHIB/USDT $0.000006290 $6,321.49 20:00:10 08/05/2026
256 Bitfinex Bitfinex SHIB/USDT $0.000006310 $6,320.84 19:59:23 08/05/2026
257 MAX Exchange MAX Exchange SHIB/TWD $0.000006370 $6,256.26 19:54:07 08/05/2026
258 BitMEX BitMEX SHIB/USDT $0.000006300 $5,797.25 19:57:15 08/05/2026
259 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006300 $5,641.50 18:34:39 08/05/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006320 $5,509.69 16:28:47 08/05/2026
261 WazirX WazirX SHIB/INR $0.000006430 $5,508.94 20:00:08 08/05/2026
262 CoinDCX CoinDCX SHIB/USDT $0.000006320 $5,363.88 19:57:11 08/05/2026
263 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006400 $5,271.61 20:00:12 08/05/2026
264 TRIV TRIV SHIB/USDT $0.000006310 $5,187.27 20:00:11 08/05/2026
265 TRIV TRIV SHIB/IDR $0.000006330 $5,187.25 20:00:11 08/05/2026
266 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006280 $4,946.89 18:40:59 08/05/2026
267 Korbit Korbit SHIB/KRW $0.000006430 $4,501.67 19:54:12 08/05/2026
268 Bitso Bitso SHIB/USD $0.000006330 $4,440.80 19:59:53 08/05/2026
269 Bitget Bitget SHIB/EUR $0.000006320 $4,375.95 19:54:07 08/05/2026
270 OKX OKX SHIB/TRY $0.000006340 $3,731.55 19:56:53 08/05/2026
271 WEEX WEEX SHIB/USDC $0.000006320 $3,711.55 19:57:11 08/05/2026
272 CoinEx CoinEx SHIB/USDC $0.000006300 $3,675.25 19:59:53 08/05/2026
273 Reku Reku SHIB/IDR $0.000006340 $3,622.78 20:00:10 08/05/2026
274 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006340 $3,442.23 20:00:13 08/05/2026
275 Binance.US Binance.US SHIB/USDT $0.000006340 $3,419.87 19:59:23 08/05/2026
276 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006320 $3,204.96 19:57:09 08/05/2026
277 Bitfinex Bitfinex SHIB/USD $0.000006320 $2,995.52 19:59:53 08/05/2026
278 Niza.io Niza.io SHIB/USDT $0.000006320 $2,686.46 19:57:10 08/05/2026
279 Cryptomus Cryptomus SHIB/USDC $0.000006320 $2,644.24 20:00:17 08/05/2026
280 CEX.IO CEX.IO SHIB/USD $0.000006330 $2,422.44 19:57:08 08/05/2026
281 Binance.US Binance.US SHIB/USD $0.000006270 $2,365.45 19:59:53 08/05/2026
282 Bitlo Bitlo SHIB/USDT $0.000006310 $2,330.02 20:00:12 08/05/2026
283 NovaDAX NovaDAX SHIB/BRL $0.000006350 $2,056.84 19:57:07 08/05/2026
284 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006310 $1,999.50 19:57:09 08/05/2026
285 ShibaSwap ShibaSwap SHIB/BONE $0.000006330 $1,966.90 14:03:47 08/05/2026
286 BabySwap BabySwap SHIB/USDT $0.000006310 $1,887.20 19:50:29 08/05/2026
287 Remitano Remitano SHIB/USDT $0.000006320 $1,854.45 20:00:12 08/05/2026
288 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006330 $1,768.86 19:57:09 08/05/2026
289 Foxbit Foxbit SHIB/BRL $0.000006320 $1,754.90 20:00:07 08/05/2026
290 EXMO EXMO SHIB/USD $0.000006320 $1,570.82 19:57:10 08/05/2026
291 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006310 $1,492.80 19:39:24 08/05/2026
292 ZebPay ZebPay SHIB/INR $0.000006450 $1,456.24 19:57:10 08/05/2026
293 WazirX WazirX SHIB/USDT $0.000006340 $1,065.97 20:00:08 08/05/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006310 $979.69 19:57:10 08/05/2026
295 VALR VALR SHIB/ZAR $0.000006370 $929.94 20:00:08 08/05/2026
296 Giottus Giottus SHIB/INR $0.000006570 $783.41 19:45:09 08/05/2026
297 OKX OKX SHIB/USDC $0.000006300 $759.59 19:56:24 08/05/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006310 $753.45 19:53:22 08/05/2026
299 Biswap v2 Biswap v2 SHIB/WBNB $0.000006310 $741.50 18:19:10 08/05/2026
300 Giottus Giottus SHIB/USDT $0.000006340 $655.19 19:45:09 08/05/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 08/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,125,866 với tỷ giá $0.006316.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1027 đánh giá