Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.006295 | $159,386,735 | 10:57:18 27/04/2026 | |
| 2 | SHIB/USDT | $0.000006290 | $76,703,710 | 11:00:09 27/04/2026 | |
| 3 | SHIB/USDT | $0.000006290 | $74,607,654 | 11:00:07 27/04/2026 | |
| 4 | SHIB/USDT | $0.000006300 | $56,106,254 | 10:57:15 27/04/2026 | |
| 5 | SHIB/USDT | $0.000006290 | $42,032,571 | 10:57:13 27/04/2026 | |
| 6 | SHIB/USDT | $0.02188 | $35,932,814 | 10:57:15 27/04/2026 | |
| 7 | 1KSHIB/USDT | $0.006290 | $26,857,860 | 10:57:15 27/04/2026 | |
| 8 | 1KSHIB/USDT | $0.006297 | $25,772,222 | 11:00:15 27/04/2026 | |
| 9 | 1000SHIB/USDT | $0.006299 | $25,262,865 | 10:54:16 27/04/2026 | |
| 10 | 1000SHIB/USDT | $0.006295 | $20,093,492 | 10:57:15 27/04/2026 | |
| 11 | 1000SHIB/USDT | $0.006299 | $13,484,851 | 10:57:15 27/04/2026 | |
| 12 | 1000SHIB/USDT | $0.006295 | $13,199,317 | 10:57:15 27/04/2026 | |
| 13 | SHIB/USDT | $0.000006290 | $11,216,953 | 10:57:11 27/04/2026 | |
| 14 | SHIB/USDT | $0.000006290 | $10,533,221 | 11:00:17 27/04/2026 | |
| 15 | SHIB/USDT | $0.000006290 | $8,467,638 | 10:57:15 27/04/2026 | |
| 16 | 1000SHIB/USDT | $0.006296 | $8,423,027 | 10:57:15 27/04/2026 | |
| 17 | SHIB1000/USDT | $0.006300 | $7,356,701 | 10:54:16 27/04/2026 | |
| 18 | SHIB/USDT | $0.000006290 | $6,992,949 | 11:00:16 27/04/2026 | |
| 19 | 1000SHIB/USDT | $0.006296 | $6,469,180 | 10:57:16 27/04/2026 | |
| 20 | SHIB/USDT | $0.000006300 | $6,405,436 | 10:55:53 27/04/2026 | |
| 21 | SHIB/USDT | $0.000006290 | $5,761,444 | 11:00:11 27/04/2026 | |
| 22 | SHIB/USDT | $0.000006290 | $5,525,786 | 10:57:16 27/04/2026 | |
| 23 | SHIB/USDT | $0.000006280 | $5,286,304 | 11:00:17 27/04/2026 | |
| 24 | SHIB/USDT | $0.000006290 | $5,260,614 | 10:57:11 27/04/2026 | |
| 25 | SHIB/USDT | $0.000006300 | $5,239,844 | 10:57:12 27/04/2026 | |
| 26 | SHIB/USDT | $0.000006290 | $5,024,110 | 11:00:15 27/04/2026 | |
| 27 | SHIB/USDT | $0.000006290 | $5,001,539 | 11:00:10 27/04/2026 | |
| 28 | SHIB/USDT | $0.000006300 | $4,928,651 | 10:54:16 27/04/2026 | |
| 29 | SHIB/USDT | $0.000006290 | $4,445,011 | 11:00:10 27/04/2026 | |
| 30 | SHIB/USDT | $0.000006290 | $4,434,781 | 10:56:54 27/04/2026 | |
| 31 | SHIB/USDT | $0.006295 | $4,060,120 | 10:57:16 27/04/2026 | |
| 32 | SHIB/USDT | $0.000006300 | $4,034,875 | 11:00:07 27/04/2026 | |
| 33 | SHIB/USDT | $0.006289 | $3,698,030 | 11:00:16 27/04/2026 | |
| 34 | SHIB/USDT | $0.000006300 | $3,674,290 | 10:57:10 27/04/2026 | |
| 35 | SHIB/USDT | $0.000006300 | $3,624,098 | 11:00:12 27/04/2026 | |
| 36 | SHIB/USDT | $0.000006290 | $3,578,976 | 11:00:12 27/04/2026 | |
| 37 | SHIB/USDT | $0.000006290 | $3,265,987 | 11:00:10 27/04/2026 | |
| 38 | SHIB/USDT | $0.000006290 | $3,246,736 | 10:57:17 27/04/2026 | |
| 39 | SHIB/USDT | $0.000006300 | $2,599,965 | 11:00:07 27/04/2026 | |
| 40 | SHIB/USDT | $0.000006290 | $2,591,383 | 11:00:16 27/04/2026 | |
| 41 | SHIB/KRW | $0.000006340 | $2,388,964 | 10:56:53 27/04/2026 | |
| 42 | SHIB/USDT | $0.000006320 | $2,285,439 | 10:54:07 27/04/2026 | |
| 43 | SHIB/USDT | $0.000006300 | $2,204,297 | 10:57:12 27/04/2026 | |
| 44 | SHIB/USDT | $0.000006290 | $2,204,216 | 10:57:15 27/04/2026 | |
| 45 | SHIB/USDT | $0.000006290 | $2,191,962 | 11:00:07 27/04/2026 | |
| 46 | SHIB/USDT | $0.000006300 | $2,092,669 | 10:57:19 27/04/2026 | |
| 47 | 1000SHIB/USDT | $0.006296 | $2,047,436 | 10:57:18 27/04/2026 | |
| 48 | SHIB/USDT | $0.006290 | $2,039,353 | 11:00:15 27/04/2026 | |
| 49 | SHIB/USDT | $0.000006290 | $1,939,695 | 11:00:07 27/04/2026 | |
| 50 | 1000SHIB/USDT | $0.006296 | $1,862,655 | 10:57:17 27/04/2026 | |
| 51 | SHIB/USDT | $0.000006290 | $1,830,376 | 10:57:09 27/04/2026 | |
| 52 | SHIB/USDT | $0.000006300 | $1,691,236 | 10:59:53 27/04/2026 | |
| 53 | 1000SHIB/USDT | $0.006295 | $1,510,443 | 10:57:15 27/04/2026 | |
| 54 | 1000SHIB/USDT | $0.006287 | $1,500,015 | 11:00:15 27/04/2026 | |
| 55 | 1000SHIB/USDT | $0.006287 | $1,477,299 | 11:00:16 27/04/2026 | |
| 56 | 1000SHIB/USDT | $0.006288 | $1,433,711 | 11:00:15 27/04/2026 | |
| 57 | SHIB/USDT | $0.000006290 | $1,381,726 | 11:00:09 27/04/2026 | |
| 58 | SHIB/USDT | $0.000006290 | $1,308,094 | 10:57:11 27/04/2026 | |
| 59 | SHIB/USDT | $0.000006300 | $1,298,989 | 10:54:11 27/04/2026 | |
| 60 | SHIB/USDT | $0.000006300 | $1,283,762 | 10:57:08 27/04/2026 | |
| 61 | SHIB/USDT | $0.000006290 | $1,263,550 | 11:00:07 27/04/2026 | |
| 62 | SHIB/USDT | $0.000006290 | $1,236,714 | 10:57:12 27/04/2026 | |
| 63 | SHIB/USDT | $0.000006300 | $1,200,787 | 10:57:11 27/04/2026 | |
| 64 | SHIB/USDT | $0.000006290 | $1,188,024 | 11:00:10 27/04/2026 | |
| 65 | SHIB/USDT | $0.000006300 | $1,174,085 | 10:54:08 27/04/2026 | |
| 66 | SHIB/USDT | $0.000006290 | $1,138,246 | 10:57:11 27/04/2026 | |
| 67 | SHIB/USDT | $0.000006310 | $1,118,975 | 10:54:08 27/04/2026 | |
| 68 | SHIB/USDT | $0.000006300 | $1,088,180 | 10:54:19 27/04/2026 | |
| 69 | SHIB/USDT | $0.000006290 | $1,060,094 | 10:57:13 27/04/2026 | |
| 70 | SHIB/USDT | $0.000006300 | $1,057,160 | 10:57:08 27/04/2026 | |
| 71 | SHIB/USDT | $0.006301 | $1,031,216 | 11:00:15 27/04/2026 | |
| 72 | SHIB/USDT | $0.000006290 | $1,025,708 | 11:00:10 27/04/2026 | |
| 73 | SHIB/TRY | $0.000006280 | $1,016,707 | 10:54:53 27/04/2026 | |
| 74 | 1000SHIB/USDC | $0.006296 | $965,695 | 10:54:16 27/04/2026 | |
| 75 | SHIB/USDT | $0.000006300 | $965,380 | 10:56:54 27/04/2026 | |
| 76 | SHIB/USDT | $0.000006310 | $963,198 | 10:54:14 27/04/2026 | |
| 77 | SHIB/USDT | $0.000006300 | $922,763 | 10:48:08 27/04/2026 | |
| 78 | SHIB/USDT | $0.000006300 | $917,285 | 10:57:08 27/04/2026 | |
| 79 | SHIB/USDT | $0.000006300 | $904,864 | 11:00:12 27/04/2026 | |
| 80 | SHIB/USDT | $0.000006290 | $891,962 | 10:57:08 27/04/2026 | |
| 81 | SHIB/KRW | $0.000006390 | $836,194 | 10:59:53 27/04/2026 | |
| 82 | SHIB/USDT | $0.000006280 | $792,607 | 11:00:07 27/04/2026 | |
| 83 | SHIB/USDT | $0.000006280 | $780,854 | 10:57:08 27/04/2026 | |
| 84 | SHIB/USDT | $0.000006290 | $697,574 | 11:00:07 27/04/2026 | |
| 85 | SHIB/USDT | $0.000006290 | $640,432 | 11:00:10 27/04/2026 | |
| 86 | SHIB/USD | $0.000006290 | $638,178 | 11:00:08 27/04/2026 | |
| 87 | SHIB/USD | $0.000006290 | $638,171 | 11:00:09 27/04/2026 | |
| 88 | SHIB/USDT | $0.000006300 | $578,539 | 10:45:08 27/04/2026 | |
| 89 | SHIB/USDT | $0.000006290 | $510,182 | 10:57:25 27/04/2026 | |
| 90 | SHIB/USDT | $0.000006290 | $509,026 | 11:00:08 27/04/2026 | |
| 91 | SHIB/USDT | $0.000006290 | $479,711 | 10:57:12 27/04/2026 | |
| 92 | SHIB/USDT | $0.000006300 | $462,987 | 10:54:07 27/04/2026 | |
| 93 | SHIB/USDC | $0.000006300 | $454,474 | 10:56:54 27/04/2026 | |
| 94 | SHIB/USDT | $0.000006290 | $445,181 | 11:00:12 27/04/2026 | |
| 95 | SHIB/USDT | $0.000006290 | $442,070 | 10:57:08 27/04/2026 | |
| 96 | SHIB/USDT | $0.000006290 | $439,190 | 10:57:08 27/04/2026 | |
| 97 | SHIB/USDT | $0.000006290 | $426,238 | 11:00:09 27/04/2026 | |
| 98 | SHIB/USDT | $0.000006280 | $419,510 | 11:00:07 27/04/2026 | |
| 99 | SHIB/USDT | $0.000006290 | $415,664 | 10:57:09 27/04/2026 | |
| 100 | SHIB/USDT | $0.000006290 | $388,440 | 10:57:12 27/04/2026 | |
| 101 | SHIB/USDT | $0.000006340 | $374,419 | 11:00:10 27/04/2026 | |
| 102 | SHIB/USDC | $0.000006300 | $371,663 | 11:00:10 27/04/2026 | |
| 103 | SHIB/USDT | $0.000006310 | $350,561 | 10:45:11 27/04/2026 | |
| 104 | SHIB/USDC | $0.000006290 | $335,729 | 10:57:12 27/04/2026 | |
| 105 | SHIB/USDT | $0.000006290 | $322,457 | 11:00:17 27/04/2026 | |
| 106 | SHIB/USDC | $0.000006290 | $310,358 | 11:00:07 27/04/2026 | |
| 107 | SHIB/TRY | $0.000006280 | $306,166 | 10:56:54 27/04/2026 | |
| 108 | SHIB/USDT | $0.000006290 | $298,693 | 11:00:08 27/04/2026 | |
| 109 | SHIB/USDT | $0.000006290 | $298,690 | 11:00:09 27/04/2026 | |
| 110 | SHIB/USDT | $0.000006300 | $298,081 | 10:57:08 27/04/2026 | |
| 111 | SHIB/USDC | $0.000006300 | $281,777 | 10:57:11 27/04/2026 | |
| 112 | SHIB/USDT | $0.000006290 | $280,402 | 10:59:53 27/04/2026 | |
| 113 | SHIB/USDT | $0.000006300 | $277,209 | 10:57:07 27/04/2026 | |
| 114 | SHIB/USDT | $0.000006290 | $268,914 | 11:00:15 27/04/2026 | |
| 115 | SHIB/EUR | $0.000006290 | $266,396 | 10:57:08 27/04/2026 | |
| 116 | SHIB/USDT | $0.000006290 | $260,998 | 10:57:10 27/04/2026 | |
| 117 | SHIB/USDT | $0.000006290 | $257,901 | 11:00:09 27/04/2026 | |
| 118 | SHIB/USDT | $0.006298 | $251,273 | 10:57:15 27/04/2026 | |
| 119 | kSHIB/USD | $0.006292 | $244,589 | 10:57:26 27/04/2026 | |
| 120 | SHIB/USDT | $0.000006290 | $244,207 | 11:00:08 27/04/2026 | |
| 121 | SHIB/TRY | $0.000006280 | $243,953 | 10:57:13 27/04/2026 | |
| 122 | SHIB/TRY | $0.000006310 | $243,787 | 10:54:07 27/04/2026 | |
| 123 | SHIB/USDT | $0.000006290 | $242,714 | 10:57:11 27/04/2026 | |
| 124 | SHIB/UAH | $0.000006170 | $229,553 | 10:54:07 27/04/2026 | |
| 125 | SHIB/USD | $0.000006290 | $222,321 | 10:59:53 27/04/2026 | |
| 126 | SHIB/USDT | $0.000006290 | $222,005 | 11:00:13 27/04/2026 | |
| 127 | SHIB/USDT | $0.000006270 | $210,707 | 11:00:09 27/04/2026 | |
| 128 | SHIB/USDT | $0.000006300 | $210,411 | 10:54:19 27/04/2026 | |
| 129 | SHIB/USDT | $0.000005960 | $206,225 | 11:00:09 27/04/2026 | |
| 130 | SHIB/USDT | $0.000006300 | $203,769 | 10:54:10 27/04/2026 | |
| 131 | SHIB/USDT | $0.000006290 | $200,871 | 10:57:14 27/04/2026 | |
| 132 | SHIB/EUR | $0.000006320 | $196,519 | 10:54:07 27/04/2026 | |
| 133 | SHIB/USD | $0.000006300 | $194,800 | 10:56:59 27/04/2026 | |
| 134 | SHIB/USDT | $0.000006290 | $194,774 | 10:57:09 27/04/2026 | |
| 135 | SHIB/USDT | $0.000006290 | $194,560 | 11:00:08 27/04/2026 | |
| 136 | SHIB/USD | $0.000006300 | $185,644 | 10:59:25 27/04/2026 | |
| 137 | SHIB/USDC | $0.000006300 | $175,510 | 10:57:11 27/04/2026 | |
| 138 | SHIB/USDT | $0.000006290 | $172,155 | 10:57:12 27/04/2026 | |
| 139 | SHIB/USDC | $0.000006290 | $166,160 | 10:57:16 27/04/2026 | |
| 140 | SHIB/USD | $0.000006300 | $164,197 | 10:57:10 27/04/2026 | |
| 141 | SHIB/USDT | $0.000006300 | $154,202 | 11:00:07 27/04/2026 | |
| 142 | SHIB/USDT | $0.000006310 | $153,773 | 10:57:10 27/04/2026 | |
| 143 | SHIB/TRY | $0.000006280 | $152,842 | 10:54:53 27/04/2026 | |
| 144 | SHIB/XRP | $0.000006310 | $146,241 | 10:57:07 27/04/2026 | |
| 145 | SHIB/USDT | $0.000006300 | $145,619 | 10:57:07 27/04/2026 | |
| 146 | SHIB/USDT | $0.000006300 | $135,384 | 10:56:54 27/04/2026 | |
| 147 | SHIB/USDT | $0.000006290 | $133,208 | 11:00:09 27/04/2026 | |
| 148 | SHIB/USDT | $0.000006290 | $130,864 | 11:00:12 27/04/2026 | |
| 149 | SHIB/USDT | $0.000006290 | $130,658 | 10:57:16 27/04/2026 | |
| 150 | SHIB/USDT | $0.000006300 | $128,611 | 11:00:09 27/04/2026 | |
| 151 | SHIB/USDT | $0.000006300 | $123,520 | 10:57:12 27/04/2026 | |
| 152 | SHIB/USDT | $0.000006310 | $108,026 | 10:54:11 27/04/2026 | |
| 153 | SHIB/TRY | $0.000006280 | $104,950 | 11:00:07 27/04/2026 | |
| 154 | SHIB/USD | $0.000006300 | $97,500.51 | 10:54:07 27/04/2026 | |
| 155 | SHIB/USDC | $0.000006300 | $95,349.76 | 10:57:08 27/04/2026 | |
| 156 | SHIB/USDC | $0.000006330 | $86,797.46 | 10:54:07 27/04/2026 | |
| 157 | SHIB/USD | $0.000006320 | $81,851.44 | 10:57:24 27/04/2026 | |
| 158 | SHIB/USDT | $0.000006290 | $72,477.81 | 10:54:08 27/04/2026 | |
| 159 | SHIB/USDT | $0.000006290 | $71,349.61 | 10:59:55 27/04/2026 | |
| 160 | SHIB/USDT | $0.000006290 | $67,475.50 | 11:00:10 27/04/2026 | |
| 161 | SHIB/EUR | $0.000006300 | $66,831.57 | 10:57:08 27/04/2026 | |
| 162 | SHIB/USDT | $0.000006300 | $62,020.24 | 10:57:09 27/04/2026 | |
| 163 | SHIB/USDT | $0.000006290 | $60,912.66 | 10:57:16 27/04/2026 | |
| 164 | SHIB/PHP | $0.000006290 | $59,021.66 | 11:00:07 27/04/2026 | |
| 165 | 1000SHIB/USDC | $0.006290 | $58,892.75 | 10:57:15 27/04/2026 | |
| 166 | SHIB/USDT | $0.000006300 | $56,734.83 | 10:57:07 27/04/2026 | |
| 167 | SHIB/THB | $0.000006260 | $54,966.84 | 10:54:07 27/04/2026 | |
| 168 | SHIB/USDC | $0.000006290 | $54,632.22 | 11:00:07 27/04/2026 | |
| 169 | SHIB/USDC | $0.000006300 | $54,565.47 | 10:54:08 27/04/2026 | |
| 170 | SHIB/GUSD | $0.000006300 | $54,339.56 | 10:59:54 27/04/2026 | |
| 171 | SHIB/USD | $0.000006300 | $54,339.56 | 10:59:53 27/04/2026 | |
| 172 | SHIB/USDC | $0.000006300 | $54,339.56 | 10:59:53 27/04/2026 | |
| 173 | SHIB/USD | $0.000006310 | $52,116.14 | 10:56:54 27/04/2026 | |
| 174 | SHIB/USDT | $0.000006300 | $51,909.13 | 10:57:07 27/04/2026 | |
| 175 | SHIB/USDT | $0.000006310 | $51,781.11 | 11:00:07 27/04/2026 | |
| 176 | SHIB/USD | $0.000006290 | $51,749.48 | 11:00:12 27/04/2026 | |
| 177 | SHIB/KRW | $0.000006320 | $51,439.05 | 10:54:53 27/04/2026 | |
| 178 | SHIB/USDC | $0.000006290 | $51,057.25 | 11:00:09 27/04/2026 | |
| 179 | SHIB/USDC | $0.000006290 | $51,050.39 | 11:00:08 27/04/2026 | |
| 180 | SHIB/USDT | $0.000006300 | $50,151.95 | 11:00:07 27/04/2026 | |
| 181 | SHIB/USDC | $0.000006300 | $50,052.41 | 10:57:12 27/04/2026 | |
| 182 | SHIB/USDT | $0.000006310 | $46,237.97 | 10:54:11 27/04/2026 | |
| 183 | SHIB/USDT | $0.000006310 | $46,208.82 | 10:57:07 27/04/2026 | |
| 184 | SHIB/USD | $0.000006310 | $46,208.82 | 10:57:11 27/04/2026 | |
| 185 | SHIB/USDC | $0.000006280 | $46,036.91 | 10:57:11 27/04/2026 | |
| 186 | SHIB/USD | $0.000006300 | $45,801.76 | 11:00:07 27/04/2026 | |
| 187 | SHIB/USDT | $0.000006310 | $44,247.74 | 10:57:10 27/04/2026 | |
| 188 | SHIB/USDT | $0.000006280 | $41,416.69 | 11:00:08 27/04/2026 | |
| 189 | SHIB/USDT | $0.000006290 | $41,236.08 | 10:54:08 27/04/2026 | |
| 190 | SHIB/USDT | $0.000006280 | $41,207.48 | 11:00:07 27/04/2026 | |
| 191 | SHIB/USDT | $0.000006310 | $38,187.66 | 11:00:07 27/04/2026 | |
| 192 | SHIB/WETH | $0.000006280 | $35,007.32 | 09:52:23 27/04/2026 | |
| 193 | SHIB/USDC | $0.000006300 | $33,768.39 | 10:57:07 27/04/2026 | |
| 194 | SHIB/EUR | $0.000006310 | $30,980.83 | 10:54:12 27/04/2026 | |
| 195 | SHIB/USDT | $0.000006290 | $30,360.26 | 10:57:12 27/04/2026 | |
| 196 | SHIB/USDT | $0.000006290 | $29,771.30 | 11:00:10 27/04/2026 | |
| 197 | SHIB/EUR | $0.000006300 | $28,841.07 | 10:56:54 27/04/2026 | |
| 198 | SHIB/EUR | $0.000006310 | $28,663.03 | 10:56:30 27/04/2026 | |
| 199 | SHIB/USDC | $0.000006290 | $27,274.63 | 11:00:09 27/04/2026 | |
| 200 | SHIB/USDT | $0.000006290 | $27,224.86 | 11:00:07 27/04/2026 | |
| 201 | SHIB/USDC | $0.000006300 | $27,063.97 | 10:57:08 27/04/2026 | |
| 202 | SHIB/USDT | $0.000006280 | $26,763.04 | 11:00:15 27/04/2026 | |
| 203 | SHIB/USDT | $0.000006280 | $26,621.32 | 11:00:15 27/04/2026 | |
| 204 | SHIB/USDT | $0.000006280 | $26,620.63 | 10:54:15 27/04/2026 | |
| 205 | SHIB/INR | $0.000006370 | $24,656.18 | 11:00:08 27/04/2026 | |
| 206 | SHIB/USDC | $0.000006290 | $24,601.67 | 11:00:07 27/04/2026 | |
| 207 | SHIB/USDT | $0.000006290 | $24,592.28 | 11:00:07 27/04/2026 | |
| 208 | SHIB/INR | $0.000006330 | $23,654.31 | 10:57:11 27/04/2026 | |
| 209 | SHIB/USDC | $0.000006300 | $22,929.88 | 10:54:08 27/04/2026 | |
| 210 | SHIB/USDC | $0.000006310 | $21,152.57 | 10:54:19 27/04/2026 | |
| 211 | SHIB/USDT | $0.000006300 | $20,298.43 | 11:00:08 27/04/2026 | |
| 212 | SHIB/GBP | $0.000006300 | $18,738.40 | 10:56:59 27/04/2026 | |
| 213 | SHIB/USDT | $0.000006280 | $18,417.59 | 11:00:12 27/04/2026 | |
| 214 | SHIB/WBNB | $0.000006320 | $18,336.68 | 10:00:49 27/04/2026 | |
| 215 | SHIB/USDT | $0.000006270 | $17,682.96 | 10:54:53 27/04/2026 | |
| 216 | SHIB/BTC | $0.000006200 | $15,919.89 | 17:06:11 22/04/2026 | |
| 217 | SHIB/IDR | $0.000006310 | $15,479.80 | 10:59:54 27/04/2026 | |
| 218 | SHIB/FDUSD | $0.000006300 | $14,144.99 | 10:56:42 27/04/2026 | |
| 219 | SHIB/BRL | $0.000006310 | $14,099.06 | 10:56:54 27/04/2026 | |
| 220 | 1000SHIB/USDT | $0.006303 | $13,545.38 | 10:54:15 27/04/2026 | |
| 221 | SHIB/USDC | $0.000006300 | $13,429.86 | 11:00:08 27/04/2026 | |
| 222 | SHIB/TWD | $0.000006340 | $13,174.36 | 10:57:11 27/04/2026 | |
| 223 | SHIB/USDT | $0.000006290 | $13,026.63 | 10:57:11 27/04/2026 | |
| 224 | SHIB/USDC | $0.000006290 | $12,843.47 | 10:57:08 27/04/2026 | |
| 225 | SHIB/EUR | $0.000006300 | $12,367.28 | 10:59:54 27/04/2026 | |
| 226 | SHIB/WBNB | $0.000006290 | $12,146.12 | 10:46:35 27/04/2026 | |
| 227 | SHIB/USDC | $0.000006310 | $12,094.65 | 10:54:12 27/04/2026 | |
| 228 | SHIB/EUR | $0.000006300 | $11,981.00 | 10:57:12 27/04/2026 | |
| 229 | SHIB/USDC | $0.000006300 | $11,401.16 | 10:56:24 27/04/2026 | |
| 230 | SHIB/USDC | $0.006309 | $10,923.01 | 11:00:16 27/04/2026 | |
| 231 | SHIB/USDT | $0.000006300 | $10,588.28 | 10:56:59 27/04/2026 | |
| 232 | SHIB/USDC | $0.000006300 | $10,164.88 | 10:55:53 27/04/2026 | |
| 233 | 1000SHIB/USDT | $0.006306 | $9,575.29 | 10:54:15 27/04/2026 | |
| 234 | SHIB/USDT | $0.000006310 | $9,375.02 | 10:59:23 27/04/2026 | |
| 235 | SHIB/KRW | $0.000006390 | $8,548.29 | 10:54:09 27/04/2026 | |
| 236 | SHIB/EUR | $0.000006320 | $8,230.53 | 10:59:53 27/04/2026 | |
| 237 | SHIB/USDT | $0.000006290 | $8,041.21 | 11:00:18 27/04/2026 | |
| 238 | SHIB/JPY | $0.000006310 | $7,924.22 | 10:56:54 27/04/2026 | |
| 239 | SHIB/ZAR | $0.000006320 | $7,087.02 | 11:00:07 27/04/2026 | |
| 240 | SHIB/USDT | $0.000006330 | $6,093.61 | 11:00:08 27/04/2026 | |
| 241 | SHIB/IDR | $0.000006270 | $5,427.42 | 11:00:14 27/04/2026 | |
| 242 | SHIB/WETH | $0.000006310 | $5,003.48 | 10:09:47 27/04/2026 | |
| 243 | SHIB/USDT | $0.000006300 | $4,975.62 | 11:00:12 27/04/2026 | |
| 244 | SHIB/BTR | $0.000006300 | $4,893.32 | 10:57:07 27/04/2026 | |
| 245 | SHIB/USDC | $0.000006330 | $4,842.57 | 10:59:25 27/04/2026 | |
| 246 | SHIB/IDR | $0.000006300 | $4,829.03 | 11:00:11 27/04/2026 | |
| 247 | SHIB/USDT | $0.000006290 | $4,829.02 | 11:00:11 27/04/2026 | |
| 248 | SHIB/USDC | $0.000006300 | $4,280.83 | 10:54:11 27/04/2026 | |
| 249 | SHIB/PLN | $0.000006310 | $4,279.33 | 10:57:11 27/04/2026 | |
| 250 | SHIB/WETH | $0.000006280 | $4,112.97 | 10:57:11 27/04/2026 | |
| 251 | SHIB/USDT | $0.000006330 | $3,961.66 | 10:59:54 27/04/2026 | |
| 252 | SHIB/ZAR | $0.000006330 | $3,759.73 | 11:00:07 27/04/2026 | |
| 253 | SHIB/WBNB | $0.000006290 | $3,606.69 | 10:53:45 27/04/2026 | |
| 254 | SHIB/USDT | $0.000006300 | $3,605.42 | 10:57:17 27/04/2026 | |
| 255 | SHIB/THB | $0.000006330 | $3,570.43 | 10:57:11 27/04/2026 | |
| 256 | SHIB/USDT | $0.000006250 | $3,256.30 | 10:59:54 27/04/2026 | |
| 257 | SHIB/USDT | $0.000006290 | $3,187.96 | 10:40:36 27/04/2026 | |
| 258 | SHIB/USDC | $0.000006300 | $3,134.57 | 10:57:11 27/04/2026 | |
| 259 | SHIB/EUR | $0.000006310 | $3,101.56 | 10:54:10 27/04/2026 | |
| 260 | SHIB/EUR | $0.000006300 | $3,055.25 | 11:00:07 27/04/2026 | |
| 261 | SHIB/USDC | $0.000006300 | $3,024.08 | 11:00:07 27/04/2026 | |
| 262 | SHIB/TWD | $0.000006330 | $2,856.00 | 10:57:11 27/04/2026 | |
| 263 | SHIB/WBNB | $0.000006290 | $2,853.66 | 10:53:21 27/04/2026 | |
| 264 | SHIB/USDT | $0.000006320 | $2,817.71 | 11:00:08 27/04/2026 | |
| 265 | SHIB/BONE | $0.000006280 | $2,778.77 | 09:19:59 27/04/2026 | |
| 266 | SHIB/USD | $0.000006310 | $2,511.71 | 10:59:28 27/04/2026 | |
| 267 | SHIB/WBNB | $0.000006320 | $2,341.71 | 10:48:47 27/04/2026 | |
| 268 | SHIB/USDT | $0.000006330 | $2,309.25 | 10:59:53 27/04/2026 | |
| 269 | SHIB/USDT | $0.000006330 | $2,308.99 | 10:54:10 27/04/2026 | |
| 270 | SHIB/INR | $0.000006050 | $2,084.56 | 10:24:12 27/04/2026 | |
| 271 | SHIB/USDT | $0.000006080 | $1,997.95 | 10:57:15 27/04/2026 | |
| 272 | SHIB/TRY | $0.000006300 | $1,927.88 | 11:00:08 27/04/2026 | |
| 273 | SHIB/USDT | $0.000006190 | $1,913.81 | 11:00:07 27/04/2026 | |
| 274 | SHIB/USDT | $0.000006290 | $1,904.60 | 10:57:11 27/04/2026 | |
| 275 | SHIB/USD | $0.000006290 | $1,813.07 | 10:59:23 27/04/2026 | |
| 276 | SHIB/USDT | $0.000006310 | $1,790.85 | 10:24:12 27/04/2026 | |
| 277 | SHIB/JPY | $0.000006340 | $1,629.49 | 10:57:09 27/04/2026 | |
| 278 | SHIB/USDC | $0.000006300 | $1,537.46 | 10:57:11 27/04/2026 | |
| 279 | SHIB/USD | $0.000006290 | $1,492.28 | 10:54:08 27/04/2026 | |
| 280 | SHIB/INR | $0.000006390 | $1,417.46 | 10:54:07 27/04/2026 | |
| 281 | SHIB/USDT | $0.000006310 | $1,388.23 | 11:00:11 27/04/2026 | |
| 282 | SHIB/USDT | $0.000006290 | $1,364.79 | 10:58:25 27/04/2026 | |
| 283 | SHIB/CAD | $0.000006320 | $1,186.38 | 11:00:09 27/04/2026 | |
| 284 | SHIB/USDT | $0.000006330 | $979.85 | 11:00:07 27/04/2026 | |
| 285 | SHIB/USDC | $0.000006290 | $953.05 | 11:00:12 27/04/2026 | |
| 286 | SHIB/WETH | $0.000006260 | $881.62 | 08:01:35 27/04/2026 | |
| 287 | SHIB/USDT | $0.000006300 | $806.10 | 10:57:11 27/04/2026 | |
| 288 | 1000SHIB/USDT | $0.006310 | $639.89 | 11:00:18 27/04/2026 | |
| 289 | SHIB/BRL | $0.000006320 | $584.23 | 10:57:11 27/04/2026 | |
| 290 | SHIB/USD | $0.000006320 | $560.99 | 10:54:08 27/04/2026 | |
| 291 | SHIB/USD | $0.000006290 | $524.86 | 10:59:53 27/04/2026 | |
| 292 | SHIB/USDT | $0.000006290 | $473.81 | 10:43:23 27/04/2026 | |
| 293 | SHIB/AUD | $0.000006320 | $377.07 | 11:00:08 27/04/2026 | |
| 294 | SHIB/BRL | $0.000006220 | $343.75 | 10:57:08 27/04/2026 | |
| 295 | UNI/SHIB | $3.24 | $342.45 | 03:32:11 25/04/2026 | |
| 296 | SHIB/TRY | $0.000006310 | $334.94 | 10:56:54 27/04/2026 | |
| 297 | SHIB/USDT | $0.000006310 | $319.40 | 10:54:11 27/04/2026 | |
| 298 | SHIB/DOGE | $0.000006260 | $303.48 | 11:00:00 27/04/2026 | |
| 299 | SHIB/EUR | $0.000006330 | $294.84 | 10:56:54 27/04/2026 | |
| 300 | SHIB/USDC | $0.000006290 | $291.01 | 09:19:11 27/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 27/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,386,735 với tỷ giá $0.006295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.