Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005612 | $392,789,144 | 15:57:20 11/03/2026 | |
| 2 | SHIB/USDT | $0.000005610 | $160,581,500 | 15:57:16 11/03/2026 | |
| 3 | 1000SHIB/USDT | $0.005607 | $92,037,165 | 15:54:17 11/03/2026 | |
| 4 | SHIB/USDT | $0.000005620 | $81,236,791 | 15:57:08 11/03/2026 | |
| 5 | SHIB/USDT | $0.000005630 | $77,617,472 | 16:00:11 11/03/2026 | |
| 6 | 1000SHIB/USDT | $0.005611 | $67,927,965 | 15:57:15 11/03/2026 | |
| 7 | SHIB/USDT | $0.000005620 | $51,501,398 | 16:00:16 11/03/2026 | |
| 8 | SHIB/USDT | $0.000005610 | $41,036,016 | 15:56:33 11/03/2026 | |
| 9 | SHIB/USDT | $0.000005620 | $40,515,351 | 15:57:15 11/03/2026 | |
| 10 | 1000SHIB/USDT | $0.005613 | $38,597,024 | 15:57:15 11/03/2026 | |
| 11 | SHIB/USDT | $0.02187 | $35,926,388 | 15:57:15 11/03/2026 | |
| 12 | 1000SHIB/USDT | $0.005613 | $30,258,639 | 15:57:15 11/03/2026 | |
| 13 | SHIB1000/USDT | $0.005608 | $29,698,275 | 15:54:17 11/03/2026 | |
| 14 | 1KSHIB/USDT | $0.005603 | $24,379,042 | 15:54:15 11/03/2026 | |
| 15 | 1KSHIB/USDT | $0.005617 | $23,657,043 | 16:00:16 11/03/2026 | |
| 16 | 1000SHIB/USDT | $0.005615 | $21,196,906 | 15:57:16 11/03/2026 | |
| 17 | SHIB/USDT | $0.000005620 | $19,865,740 | 15:56:23 11/03/2026 | |
| 18 | SHIB/USDT | $0.000005620 | $17,336,069 | 15:56:54 11/03/2026 | |
| 19 | SHIB/USDT | $0.000005620 | $17,324,097 | 16:00:09 11/03/2026 | |
| 20 | SHIB/USDT | $0.000005620 | $16,515,527 | 15:57:10 11/03/2026 | |
| 21 | SHIB/USDT | $0.000005620 | $16,052,911 | 15:57:12 11/03/2026 | |
| 22 | SHIB/USDT | $0.000005610 | $15,483,940 | 15:54:15 11/03/2026 | |
| 23 | SHIB/USDT | $0.000005620 | $15,472,141 | 16:00:17 11/03/2026 | |
| 24 | SHIB/USDT | $0.000005620 | $15,014,887 | 15:57:11 11/03/2026 | |
| 25 | SHIB/KRW | $0.000005570 | $14,616,411 | 15:56:23 11/03/2026 | |
| 26 | SHIB/USDT | $0.005621 | $13,077,865 | 16:00:16 11/03/2026 | |
| 27 | 1000SHIB/USDT | $0.005611 | $12,780,789 | 15:57:15 11/03/2026 | |
| 28 | SHIB/USDT | $0.000005610 | $12,390,228 | 15:54:18 11/03/2026 | |
| 29 | SHIB/USDT | $0.000005610 | $12,222,342 | 15:54:18 11/03/2026 | |
| 30 | SHIB/USDT | $0.000005630 | $12,057,605 | 16:00:09 11/03/2026 | |
| 31 | 1000SHIB/USDT | $0.005622 | $11,370,746 | 16:00:16 11/03/2026 | |
| 32 | 1000SHIB/USDT | $0.005615 | $11,174,297 | 16:03:15 11/03/2026 | |
| 33 | SHIB/USDT | $0.005607 | $10,355,708 | 15:54:16 11/03/2026 | |
| 34 | SHIB/USDT | $0.005613 | $9,505,937 | 15:57:15 11/03/2026 | |
| 35 | SHIB/USDT | $0.000005610 | $9,297,613 | 15:54:15 11/03/2026 | |
| 36 | 1000SHIB/USDT | $0.005607 | $8,785,323 | 15:54:15 11/03/2026 | |
| 37 | SHIB/USDT | $0.000005600 | $8,675,517 | 15:57:09 11/03/2026 | |
| 38 | SHIB/USDT | $0.000005610 | $8,590,968 | 15:54:10 11/03/2026 | |
| 39 | SHIB/USDT | $0.000005610 | $8,438,610 | 15:57:15 11/03/2026 | |
| 40 | SHIB/USDT | $0.000005630 | $7,847,474 | 16:00:09 11/03/2026 | |
| 41 | SHIB/USDT | $0.005623 | $7,350,581 | 16:00:16 11/03/2026 | |
| 42 | SHIB/USDT | $0.000005620 | $7,027,738 | 15:48:07 11/03/2026 | |
| 43 | SHIB/USDT | $0.000005620 | $6,787,114 | 16:00:16 11/03/2026 | |
| 44 | SHIB/USDT | $0.000005630 | $6,632,217 | 16:00:16 11/03/2026 | |
| 45 | SHIB/USDT | $0.000005620 | $6,243,160 | 15:57:10 11/03/2026 | |
| 46 | 1000SHIB/USDT | $0.005621 | $5,586,939 | 16:00:15 11/03/2026 | |
| 47 | SHIB/USDT | $0.000005600 | $5,425,353 | 15:54:25 11/03/2026 | |
| 48 | SHIB/USDT | $0.000005630 | $5,296,475 | 16:00:11 11/03/2026 | |
| 49 | SHIB/USDT | $0.000005620 | $5,226,720 | 15:57:09 11/03/2026 | |
| 50 | 1000SHIB/USDT | $0.005611 | $5,175,622 | 15:57:17 11/03/2026 | |
| 51 | SHIB/USDT | $0.000005620 | $5,107,119 | 15:59:53 11/03/2026 | |
| 52 | 1000SHIB/USDC | $0.005608 | $5,091,860 | 15:54:17 11/03/2026 | |
| 53 | 1000SHIB/USDT | $0.005611 | $4,964,273 | 15:57:15 11/03/2026 | |
| 54 | SHIB/USDT | $0.000005610 | $4,933,868 | 15:54:07 11/03/2026 | |
| 55 | SHIB/USDT | $0.000005610 | $4,749,706 | 15:57:24 11/03/2026 | |
| 56 | SHIB/USDT | $0.000005610 | $4,642,570 | 15:57:07 11/03/2026 | |
| 57 | SHIB/USDT | $0.000005620 | $4,548,859 | 16:00:09 11/03/2026 | |
| 58 | SHIB/USDT | $0.000005610 | $4,338,632 | 15:54:19 11/03/2026 | |
| 59 | SHIB/USDT | $0.000005630 | $4,231,893 | 16:00:09 11/03/2026 | |
| 60 | SHIB/USDT | $0.000005600 | $4,024,177 | 15:54:11 11/03/2026 | |
| 61 | SHIB/TRY | $0.000005610 | $3,832,814 | 15:56:54 11/03/2026 | |
| 62 | SHIB/USDT | $0.000005620 | $3,626,215 | 15:57:11 11/03/2026 | |
| 63 | SHIB/USDT | $0.000005620 | $3,613,132 | 15:57:10 11/03/2026 | |
| 64 | SHIB/USDT | $0.005621 | $3,602,049 | 16:00:16 11/03/2026 | |
| 65 | SHIB/USDT | $0.000005620 | $3,539,877 | 15:56:53 11/03/2026 | |
| 66 | SHIB/USDT | $0.000005620 | $3,537,601 | 15:57:13 11/03/2026 | |
| 67 | SHIB/USDT | $0.000005610 | $3,212,761 | 15:30:09 11/03/2026 | |
| 68 | SHIB/USDT | $0.000005610 | $3,212,756 | 15:57:07 11/03/2026 | |
| 69 | SHIB/USDT | $0.000005610 | $3,198,593 | 15:57:10 11/03/2026 | |
| 70 | SHIB/USDT | $0.000005620 | $3,180,871 | 16:00:07 11/03/2026 | |
| 71 | SHIB/TRY | $0.000005610 | $3,100,116 | 15:57:08 11/03/2026 | |
| 72 | SHIB/USDT | $0.000005620 | $2,967,002 | 15:57:13 11/03/2026 | |
| 73 | SHIB/USDT | $0.000005630 | $2,712,586 | 16:00:10 11/03/2026 | |
| 74 | SHIB/USDT | $0.000005610 | $2,673,536 | 15:48:15 11/03/2026 | |
| 75 | SHIB/KRW | $0.000005630 | $2,663,219 | 15:59:54 11/03/2026 | |
| 76 | SHIB/USDT | $0.000005610 | $2,582,133 | 15:54:09 11/03/2026 | |
| 77 | SHIB/USDT | $0.000005620 | $2,484,402 | 16:00:09 11/03/2026 | |
| 78 | SHIB/USDT | $0.000005620 | $2,443,810 | 15:57:10 11/03/2026 | |
| 79 | kSHIB/USD | $0.005607 | $2,333,371 | 15:54:26 11/03/2026 | |
| 80 | SHIB/USDT | $0.000005610 | $2,329,558 | 15:57:10 11/03/2026 | |
| 81 | SHIB/USDT | $0.000005600 | $2,321,981 | 15:57:10 11/03/2026 | |
| 82 | SHIB/USDT | $0.000005620 | $2,240,903 | 16:00:07 11/03/2026 | |
| 83 | SHIB/USDT | $0.000005660 | $2,206,326 | 15:57:07 11/03/2026 | |
| 84 | SHIB/USDC | $0.000005620 | $2,187,711 | 15:56:54 11/03/2026 | |
| 85 | SHIB/USDT | $0.000005610 | $2,147,361 | 15:54:10 11/03/2026 | |
| 86 | SHIB/USDT | $0.000005630 | $2,134,815 | 16:00:08 11/03/2026 | |
| 87 | SHIB/USDT | $0.000005630 | $2,105,780 | 16:00:16 11/03/2026 | |
| 88 | SHIB/USDT | $0.000005610 | $1,928,545 | 15:56:54 11/03/2026 | |
| 89 | SHIB/USDC | $0.000005620 | $1,892,055 | 15:48:07 11/03/2026 | |
| 90 | SHIB/USDT | $0.000005620 | $1,866,650 | 16:00:08 11/03/2026 | |
| 91 | SHIB/USDT | $0.000005610 | $1,856,054 | 15:57:09 11/03/2026 | |
| 92 | SHIB/TRY | $0.000005600 | $1,822,705 | 15:59:53 11/03/2026 | |
| 93 | SHIB/USDT | $0.000005610 | $1,733,120 | 15:57:07 11/03/2026 | |
| 94 | SHIB/USDT | $0.000005610 | $1,638,427 | 15:54:11 11/03/2026 | |
| 95 | SHIB/USDT | $0.000005610 | $1,603,685 | 15:57:10 11/03/2026 | |
| 96 | SHIB/USDT | $0.000005610 | $1,596,554 | 15:54:08 11/03/2026 | |
| 97 | SHIB/USDT | $0.000005520 | $1,554,373 | 07:00:17 06/03/2026 | |
| 98 | SHIB/TRY | $0.000005610 | $1,433,469 | 15:59:53 11/03/2026 | |
| 99 | SHIB/USDT | $0.000005630 | $1,379,092 | 16:00:08 11/03/2026 | |
| 100 | SHIB/USDT | $0.000005630 | $1,362,962 | 16:00:10 11/03/2026 | |
| 101 | SHIB/USDT | $0.000005620 | $1,342,665 | 15:54:10 11/03/2026 | |
| 102 | SHIB/USD | $0.000005620 | $1,338,470 | 15:56:59 11/03/2026 | |
| 103 | SHIB/USDT | $0.000005630 | $1,336,137 | 16:00:08 11/03/2026 | |
| 104 | SHIB/USDT | $0.000005620 | $1,282,585 | 16:00:13 11/03/2026 | |
| 105 | SHIB/USDT | $0.000005620 | $1,275,299 | 16:00:09 11/03/2026 | |
| 106 | SHIB/USDT | $0.000005610 | $1,256,282 | 15:57:07 11/03/2026 | |
| 107 | SHIB/USDT | $0.000005620 | $1,251,810 | 16:00:09 11/03/2026 | |
| 108 | SHIB/USDT | $0.000005590 | $1,116,889 | 15:54:09 11/03/2026 | |
| 109 | SHIB/USDT | $0.000005620 | $1,016,311 | 15:54:10 11/03/2026 | |
| 110 | SHIB/USDT | $0.000005620 | $1,011,910 | 16:00:13 11/03/2026 | |
| 111 | SHIB/USDT | $0.000005610 | $959,089 | 15:57:08 11/03/2026 | |
| 112 | SHIB/USDT | $0.000005620 | $900,896 | 16:00:20 11/03/2026 | |
| 113 | SHIB/USDC | $0.000005620 | $875,125 | 15:57:09 11/03/2026 | |
| 114 | SHIB/USDT | $0.000005620 | $857,567 | 15:57:13 11/03/2026 | |
| 115 | SHIB/USDT | $0.000005610 | $820,934 | 15:54:13 11/03/2026 | |
| 116 | SHIB/USDT | $0.000005630 | $820,142 | 16:00:11 11/03/2026 | |
| 117 | SHIB/USDT | $0.000005620 | $813,023 | 16:00:08 11/03/2026 | |
| 118 | SHIB/EUR | $0.000005620 | $775,727 | 15:57:11 11/03/2026 | |
| 119 | SHIB/USD | $0.000005620 | $769,580 | 15:59:53 11/03/2026 | |
| 120 | SHIB/USDT | $0.000005610 | $732,239 | 16:00:13 11/03/2026 | |
| 121 | SHIB/USDT | $0.000005610 | $731,476 | 15:54:09 11/03/2026 | |
| 122 | SHIB/EUR | $0.000005620 | $707,818 | 15:48:07 11/03/2026 | |
| 123 | SHIB/USDT | $0.000005620 | $703,536 | 16:00:09 11/03/2026 | |
| 124 | SHIB/USDT | $0.000005620 | $634,575 | 16:00:10 11/03/2026 | |
| 125 | SHIB/GUSD | $0.000005620 | $555,610 | 15:59:55 11/03/2026 | |
| 126 | SHIB/USD | $0.000005620 | $555,610 | 15:59:53 11/03/2026 | |
| 127 | SHIB/USDC | $0.000005620 | $555,610 | 15:59:54 11/03/2026 | |
| 128 | SHIB/USDT | $0.000005620 | $551,783 | 16:00:14 11/03/2026 | |
| 129 | SHIB/USDT | $0.000005620 | $514,255 | 15:57:07 11/03/2026 | |
| 130 | SHIB/XRP | $0.000005640 | $494,452 | 15:57:07 11/03/2026 | |
| 131 | SHIB/USD | $0.000005630 | $493,087 | 16:00:12 11/03/2026 | |
| 132 | SHIB/USD | $0.000005630 | $493,072 | 16:00:09 11/03/2026 | |
| 133 | SHIB/USDC | $0.000005600 | $482,888 | 15:54:09 11/03/2026 | |
| 134 | SHIB/USDT | $0.000005620 | $450,677 | 16:00:07 11/03/2026 | |
| 135 | SHIB/USDC | $0.000005620 | $424,978 | 15:57:11 11/03/2026 | |
| 136 | SHIB/USDT | $0.000005610 | $424,079 | 15:57:17 11/03/2026 | |
| 137 | SHIB/USDT | $0.000005620 | $422,122 | 16:00:11 11/03/2026 | |
| 138 | SHIB/USDT | $0.000005620 | $416,360 | 15:57:07 11/03/2026 | |
| 139 | SHIB/USDT | $0.000005590 | $410,252 | 16:00:08 11/03/2026 | |
| 140 | SHIB/USDC | $0.000005610 | $397,258 | 15:57:09 11/03/2026 | |
| 141 | SHIB/USDT | $0.000005630 | $376,204 | 15:54:09 11/03/2026 | |
| 142 | SHIB/USDT | $0.000005630 | $366,053 | 15:59:53 11/03/2026 | |
| 143 | SHIB/USDC | $0.000005610 | $352,706 | 15:57:07 11/03/2026 | |
| 144 | SHIB/USD | $0.000005620 | $344,891 | 15:59:24 11/03/2026 | |
| 145 | SHIB/USDT | $0.000005620 | $343,842 | 15:57:07 11/03/2026 | |
| 146 | SHIB1000/VNDC | $0.005614 | $339,724 | 15:57:16 11/03/2026 | |
| 147 | SHIB/USDT | $0.000005620 | $314,321 | 16:00:12 11/03/2026 | |
| 148 | SHIB/USD | $0.000005620 | $313,659 | 15:54:17 11/03/2026 | |
| 149 | SHIB/USDT | $0.000005610 | $311,773 | 15:54:10 11/03/2026 | |
| 150 | SHIB/USDT | $0.000005620 | $305,307 | 16:00:09 11/03/2026 | |
| 151 | 1000SHIB/USDT | $0.005611 | $287,337 | 15:57:15 11/03/2026 | |
| 152 | SHIB/USDT | $0.000005610 | $280,848 | 15:57:23 11/03/2026 | |
| 153 | SHIB/USDC | $0.000005620 | $277,351 | 15:57:13 11/03/2026 | |
| 154 | SHIB/USD | $0.000005610 | $276,678 | 15:54:08 11/03/2026 | |
| 155 | SHIB/USDC | $0.000005620 | $276,648 | 16:00:10 11/03/2026 | |
| 156 | SHIB/USDT | $0.000005620 | $250,298 | 15:54:08 11/03/2026 | |
| 157 | SHIB/WETH | $0.000005620 | $245,439 | 15:54:23 11/03/2026 | |
| 158 | SHIB/USDC | $0.000005610 | $240,781 | 15:57:10 11/03/2026 | |
| 159 | SHIB/USDT | $0.000005610 | $236,850 | 16:00:09 11/03/2026 | |
| 160 | SHIB/USDT | $0.000005610 | $236,042 | 15:57:08 11/03/2026 | |
| 161 | SHIB/USDT | $0.000005610 | $235,074 | 15:59:54 11/03/2026 | |
| 162 | SHIB/USDT | $0.000005610 | $230,255 | 15:57:16 11/03/2026 | |
| 163 | SHIB/USDT | $0.000005610 | $224,434 | 15:57:11 11/03/2026 | |
| 164 | SHIB/USDT | $0.000005610 | $223,825 | 15:59:53 11/03/2026 | |
| 165 | SHIB/USDC | $0.000005610 | $202,787 | 15:54:15 11/03/2026 | |
| 166 | SHIB/USDT | $0.000005620 | $197,713 | 16:00:07 11/03/2026 | |
| 167 | SHIB/USDT | $0.000005620 | $195,273 | 16:00:17 11/03/2026 | |
| 168 | SHIB/USDT | $0.000005630 | $188,479 | 16:00:11 11/03/2026 | |
| 169 | SHIB/USD | $0.000005620 | $188,470 | 15:57:11 11/03/2026 | |
| 170 | SHIB/USDT | $0.000005620 | $188,464 | 15:54:08 11/03/2026 | |
| 171 | SHIB/USDC | $0.000005620 | $179,717 | 15:57:07 11/03/2026 | |
| 172 | SHIB/EUR | $0.000005620 | $179,266 | 15:56:59 11/03/2026 | |
| 173 | SHIB/TRY | $0.000005620 | $177,993 | 15:54:09 11/03/2026 | |
| 174 | SHIB/USDT | $0.000005620 | $175,786 | 16:00:12 11/03/2026 | |
| 175 | SHIB/KRW | $0.000005560 | $166,742 | 15:59:30 11/03/2026 | |
| 176 | SHIB/USDT | $0.000005630 | $162,301 | 16:00:12 11/03/2026 | |
| 177 | SHIB/UAH | $0.000005510 | $161,323 | 15:54:09 11/03/2026 | |
| 178 | SHIB/USDT | $0.000005540 | $153,214 | 07:46:17 06/03/2026 | |
| 179 | SHIB/USDC | $0.000005640 | $152,331 | 15:54:10 11/03/2026 | |
| 180 | SHIB/USDC | $0.005622 | $145,892 | 16:00:16 11/03/2026 | |
| 181 | SHIB/USDT | $0.000005630 | $142,920 | 16:00:08 11/03/2026 | |
| 182 | SHIB/EUR | $0.000005620 | $135,912 | 15:56:54 11/03/2026 | |
| 183 | SHIB/USD | $0.000005620 | $129,740 | 15:56:24 11/03/2026 | |
| 184 | SHIB/EUR | $0.000005620 | $127,072 | 15:57:10 11/03/2026 | |
| 185 | SHIB/USDT | $0.000005620 | $126,694 | 15:57:10 11/03/2026 | |
| 186 | SHIB/USDC | $0.000005610 | $125,460 | 15:54:10 11/03/2026 | |
| 187 | SHIB/EUR | $0.000005630 | $125,431 | 15:59:54 11/03/2026 | |
| 188 | 1000SHIB/USDC | $0.005606 | $124,911 | 15:57:15 11/03/2026 | |
| 189 | SHIB/USDC | $0.000005610 | $116,057 | 16:00:17 11/03/2026 | |
| 190 | SHIB/USDT | $0.000005600 | $115,624 | 16:00:07 11/03/2026 | |
| 191 | SHIB/USDC | $0.000005610 | $103,733 | 15:54:13 11/03/2026 | |
| 192 | SHIB/USDT | $0.000005610 | $99,952.68 | 15:54:11 11/03/2026 | |
| 193 | SHIB/EUR | $0.000005590 | $99,350.87 | 15:54:09 11/03/2026 | |
| 194 | SHIB/USDT | $0.000005600 | $90,249.12 | 16:00:18 11/03/2026 | |
| 195 | SHIB/USDT | $0.000005600 | $90,245.66 | 16:00:15 11/03/2026 | |
| 196 | SHIB/USDT | $0.000005590 | $90,150.78 | 16:00:15 11/03/2026 | |
| 197 | SHIB/USD | $0.000005620 | $89,061.79 | 16:00:10 11/03/2026 | |
| 198 | SHIB/FDUSD | $0.000005630 | $84,745.44 | 15:56:42 11/03/2026 | |
| 199 | SHIB/INR | $0.000005710 | $84,579.48 | 16:00:07 11/03/2026 | |
| 200 | SHIB/USDC | $0.000005620 | $80,823.22 | 16:00:09 11/03/2026 | |
| 201 | SHIB/USDC | $0.000005620 | $79,985.07 | 15:57:07 11/03/2026 | |
| 202 | SHIB1000/USDT | $0.005608 | $78,356.69 | 15:57:16 11/03/2026 | |
| 203 | SHIB/USDT | $0.000005600 | $73,506.39 | 15:56:59 11/03/2026 | |
| 204 | SHIB/USDT | $0.000005590 | $67,401.70 | 15:51:13 11/03/2026 | |
| 205 | SHIB/USDC | $0.000005610 | $67,162.48 | 15:54:09 11/03/2026 | |
| 206 | SHIB/GBP | $0.000005630 | $65,968.34 | 15:56:29 11/03/2026 | |
| 207 | SHIB/EUR | $0.000005620 | $62,413.56 | 15:59:53 11/03/2026 | |
| 208 | SHIB/USDT | $0.000005630 | $62,171.88 | 16:00:08 11/03/2026 | |
| 209 | SHIB/USDC | $0.000005610 | $57,974.68 | 15:54:08 11/03/2026 | |
| 210 | SHIB/USDC | $0.000005620 | $57,958.41 | 16:00:07 11/03/2026 | |
| 211 | 1000SHIB/USDT | $0.005636 | $57,223.05 | 16:00:16 11/03/2026 | |
| 212 | SHIB/USDT | $0.000005620 | $56,636.38 | 16:00:16 11/03/2026 | |
| 213 | SHIB/USDT | $0.000005620 | $54,213.94 | 15:57:07 11/03/2026 | |
| 214 | SHIB/USD | $0.000005650 | $53,740.87 | 15:59:23 11/03/2026 | |
| 215 | SHIB/PHP | $0.000005600 | $53,543.32 | 15:54:10 11/03/2026 | |
| 216 | SHIB/BRL | $0.000005570 | $52,560.17 | 16:00:08 11/03/2026 | |
| 217 | SHIB/JPY | $0.000005620 | $51,921.33 | 15:56:54 11/03/2026 | |
| 218 | SHIB/USDC | $0.000005610 | $51,872.45 | 16:00:12 11/03/2026 | |
| 219 | SHIB/USDC | $0.000005610 | $51,870.90 | 16:00:09 11/03/2026 | |
| 220 | SHIB/USDT | $0.000005610 | $51,475.21 | 15:57:07 11/03/2026 | |
| 221 | SHIB/USDT | $0.000005620 | $51,263.06 | 16:00:07 11/03/2026 | |
| 222 | SHIB/USDT | $0.000005610 | $51,183.20 | 15:54:08 11/03/2026 | |
| 223 | SHIB/WBNB | $0.000005600 | $46,894.46 | 15:45:29 11/03/2026 | |
| 224 | SHIB/USDT | $0.000005620 | $43,491.41 | 16:00:09 11/03/2026 | |
| 225 | SHIB/USD | $0.000005620 | $42,732.37 | 16:00:12 11/03/2026 | |
| 226 | SHIB/USDT | $0.000005610 | $42,630.91 | 15:57:10 11/03/2026 | |
| 227 | SHIB/USDC | $0.000005610 | $41,104.24 | 15:54:08 11/03/2026 | |
| 228 | SHIB/USDT | $0.000005620 | $40,516.79 | 16:00:16 11/03/2026 | |
| 229 | SHIB/WETH | $0.000005620 | $40,182.94 | 15:55:35 11/03/2026 | |
| 230 | SHIB/WETH | $0.000005620 | $39,324.96 | 15:55:11 11/03/2026 | |
| 231 | SHIB/USDT | $0.000005620 | $38,703.72 | 15:57:11 11/03/2026 | |
| 232 | SHIB/USDT | $0.000005610 | $37,888.58 | 15:54:10 11/03/2026 | |
| 233 | SHIB/USDC | $0.000005620 | $37,407.77 | 15:56:53 11/03/2026 | |
| 234 | SHIB/USDC | $0.000005610 | $35,561.62 | 16:00:13 11/03/2026 | |
| 235 | SHIB/KRW | $0.000005620 | $34,405.45 | 15:54:09 11/03/2026 | |
| 236 | SHIB/EUR | $0.000005630 | $32,396.31 | 16:00:10 11/03/2026 | |
| 237 | SHIB/USDT | $0.000005620 | $30,218.14 | 15:57:07 11/03/2026 | |
| 238 | 1000SHIB/USDT | $0.005629 | $30,029.56 | 15:54:15 11/03/2026 | |
| 239 | SHIB/WBNB | $0.000005610 | $29,709.25 | 15:45:34 11/03/2026 | |
| 240 | SHIB/USD | $0.000005590 | $29,506.94 | 15:54:09 11/03/2026 | |
| 241 | SHIB/IDR | $0.000005610 | $29,202.75 | 15:59:23 11/03/2026 | |
| 242 | SHIB/BRL | $0.000005600 | $28,161.43 | 15:56:42 11/03/2026 | |
| 243 | SHIB/USDT | $0.000005616 | $26,311.00 | 15:54:50 11/03/2026 | |
| 244 | SHIB/USDC | $0.000005640 | $22,255.57 | 16:00:12 11/03/2026 | |
| 245 | SHIB/USDT | $0.000005640 | $22,064.79 | 16:00:12 11/03/2026 | |
| 246 | SHIB/IDR | $0.000005570 | $19,778.95 | 16:00:08 11/03/2026 | |
| 247 | SHIB/USDT | $0.000005640 | $18,969.01 | 16:00:07 11/03/2026 | |
| 248 | SHIB/USDT | $0.000005640 | $18,941.39 | 15:59:23 11/03/2026 | |
| 249 | SHIB/USDC | $0.000005610 | $18,906.60 | 15:56:54 11/03/2026 | |
| 250 | SHIB/EUR | $0.000005630 | $18,872.92 | 16:00:13 11/03/2026 | |
| 251 | SHIB/USDC | $0.000005630 | $18,397.33 | 16:00:09 11/03/2026 | |
| 252 | SHIB/INR | $0.000005700 | $18,186.72 | 16:00:08 11/03/2026 | |
| 253 | SHIB/USDC | $0.000005620 | $16,930.14 | 15:59:54 11/03/2026 | |
| 254 | SHIB/USDT | $0.000005630 | $16,410.74 | 16:00:12 11/03/2026 | |
| 255 | SHIB/TWD | $0.000005660 | $16,291.36 | 15:57:10 11/03/2026 | |
| 256 | SHIB/CAD | $0.000005640 | $16,118.92 | 16:00:11 11/03/2026 | |
| 257 | SHIB/USD | $0.000005620 | $15,311.67 | 15:58:54 11/03/2026 | |
| 258 | SHIB/USDT | $0.000005880 | $15,136.17 | 15:57:09 11/03/2026 | |
| 259 | SHIB/TWD | $0.000005600 | $15,007.02 | 15:57:09 11/03/2026 | |
| 260 | SHIB/BTR | $0.000005620 | $14,757.73 | 15:57:07 11/03/2026 | |
| 261 | SHIB/ZAR | $0.000005580 | $14,458.94 | 16:00:10 11/03/2026 | |
| 262 | SHIB/IDR | $0.000005630 | $13,879.59 | 16:00:12 11/03/2026 | |
| 263 | SHIB/USDT | $0.000005620 | $13,879.59 | 16:00:12 11/03/2026 | |
| 264 | SHIB/EUR | $0.000005620 | $13,820.86 | 15:54:11 11/03/2026 | |
| 265 | SHIB/ZAR | $0.000005610 | $13,207.30 | 16:00:08 11/03/2026 | |
| 266 | SHIB/WBNB | $0.000005620 | $12,601.35 | 15:47:27 11/03/2026 | |
| 267 | SHIB/USDC | $0.000005620 | $12,440.64 | 15:57:07 11/03/2026 | |
| 268 | SHIB/GUSD | $0.000005630 | $12,398.58 | 15:57:49 11/03/2026 | |
| 269 | SHIB/USDC | $0.000005630 | $12,395.67 | 15:54:35 11/03/2026 | |
| 270 | SHIB/USDC | $0.000005620 | $11,877.79 | 15:57:10 11/03/2026 | |
| 271 | SHIB/WBNB | $0.000005640 | $11,557.10 | 15:55:57 11/03/2026 | |
| 272 | 1000SHIB/USDT | $0.005616 | $11,271.08 | 15:57:15 11/03/2026 | |
| 273 | SHIB/USDT | $0.000005620 | $10,902.84 | 15:59:54 11/03/2026 | |
| 274 | SHIB/USD | $0.000005610 | $10,563.09 | 16:04:19 11/03/2026 | |
| 275 | SHIB/WBNB | $0.000005620 | $10,496.75 | 15:45:24 11/03/2026 | |
| 276 | SHIB/USDT | $0.000005640 | $10,238.04 | 15:59:24 11/03/2026 | |
| 277 | SHIB/USDC | $0.000005610 | $8,672.06 | 15:57:11 11/03/2026 | |
| 278 | SHIB/WETH | $0.000005580 | $8,083.13 | 09:05:23 11/03/2026 | |
| 279 | SHIB/BONE | $0.000005640 | $7,981.92 | 12:00:47 11/03/2026 | |
| 280 | SHIB/USDC | $0.000005620 | $7,833.89 | 15:59:23 11/03/2026 | |
| 281 | SHIB/TRY | $0.000005620 | $7,217.96 | 15:56:53 11/03/2026 | |
| 282 | SHIB/USDT | $0.000005610 | $6,287.81 | 15:46:57 11/03/2026 | |
| 283 | SHIB/USDT | $0.000005620 | $6,134.85 | 16:00:10 11/03/2026 | |
| 284 | SHIB/USDC | $0.000005630 | $5,952.70 | 15:54:11 11/03/2026 | |
| 285 | SHIB/THB | $0.000005580 | $5,254.72 | 16:00:09 11/03/2026 | |
| 286 | SHIB/USDT | $0.000005620 | $5,223.50 | 16:00:09 11/03/2026 | |
| 287 | UNI/SHIB | $3.86 | $4,771.55 | 08:58:47 11/03/2026 | |
| 288 | SHIB/USD | $0.000005490 | $4,592.25 | 16:00:17 11/03/2026 | |
| 289 | SHIB/USDT | $0.000005630 | $4,436.39 | 15:54:08 11/03/2026 | |
| 290 | SHIB/PLN | $0.000005610 | $4,069.53 | 15:54:11 11/03/2026 | |
| 291 | SHIB/USDT | $0.000005620 | $4,031.89 | 16:00:16 11/03/2026 | |
| 292 | SHIB/USDT | $0.000005620 | $3,878.85 | 16:00:14 11/03/2026 | |
| 293 | SHIB/USDT | $0.000005630 | $3,038.03 | 15:35:23 11/03/2026 | |
| 294 | SHIB/USDT | $0.000005620 | $2,809.45 | 16:00:10 11/03/2026 | |
| 295 | SHIB/USDT | $0.000005590 | $2,712.30 | 15:57:15 11/03/2026 | |
| 296 | SHIB/TRY | $0.000005600 | $2,365.01 | 16:00:09 11/03/2026 | |
| 297 | SHIB/INR | $0.000005720 | $2,090.08 | 15:57:08 11/03/2026 | |
| 298 | SHIB/AUD | $0.000005640 | $2,006.16 | 16:00:10 11/03/2026 | |
| 299 | SHIB/USDT | $0.000005620 | $2,005.50 | 15:54:11 11/03/2026 | |
| 300 | SHIB/USDT | $0.000005600 | $1,948.39 | 16:00:08 11/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:20 11/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,789,144 với tỷ giá $0.005612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.