Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,543,408,885,197 Khối lượng (24h): $142,939,926,675 Thị phần: BTC: 59.9%, ETH: 10.7%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 16:19:00 30/04/2026
Giá Shiba Inu (SHIB)
$0.000006318 0.55%
0.000000000083 BTC 0 VND
Thấp: $0.000006019 Cao: $0.000006549

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006317 $257,520,823 15:57:18 30/04/2026
2 LBank LBank SHIB/USDT $0.000006310 $172,934,641 15:57:16 30/04/2026
3 Binance Binance 1000SHIB/USDT $0.006301 $107,744,524 15:54:16 30/04/2026
4 OrangeX OrangeX 1000SHIB/USDT $0.006318 $83,149,507 15:57:15 30/04/2026
5 Ulink Ulink SHIB/USDT $0.000006320 $77,326,916 16:00:12 30/04/2026
6 SunX SunX SHIB/USDT $0.000006320 $75,687,213 16:00:09 30/04/2026
7 BiFinance BiFinance SHIB/USDT $0.000006320 $53,393,242 15:57:12 30/04/2026
8 Tapbit Tapbit 1000SHIB/USDT $0.006325 $39,753,943 15:57:15 30/04/2026
9 DigiFinex DigiFinex SHIB/USDT $0.000006330 $39,127,623 16:00:16 30/04/2026
10 BVOX BVOX 1000SHIB/USDT $0.006315 $35,947,511 15:57:15 30/04/2026
11 Koinbay Koinbay SHIB/USDT $0.02186 $35,911,957 15:54:15 30/04/2026
12 KuCoin KuCoin SHIB/USDT $0.000006310 $34,360,814 15:56:53 30/04/2026
13 Bybit Bybit SHIB1000/USDT $0.006301 $32,995,404 15:54:16 30/04/2026
14 Batonex Batonex SHIB/USDT $0.000006320 $28,152,755 16:00:16 30/04/2026
15 BTSE BTSE 1KSHIB/USDT $0.006309 $26,892,785 15:57:15 30/04/2026
16 BITmarkets BITmarkets 1KSHIB/USDT $0.006323 $25,844,419 16:00:16 30/04/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000006320 $21,154,208 15:57:15 30/04/2026
18 CEEX exchange CEEX exchange SHIB/USDT $0.000006310 $19,495,627 16:00:08 30/04/2026
19 Cofinex Cofinex SHIB/USDT $0.000006320 $19,222,706 16:00:17 30/04/2026
20 Bitget Bitget SHIB/USDT $0.000006300 $19,125,744 15:54:16 30/04/2026
21 MEXC MEXC SHIB/USDT $0.000006300 $18,587,420 15:54:15 30/04/2026
22 BingX BingX SHIB/USDT $0.000006310 $16,426,989 15:57:18 30/04/2026
23 BVOX BVOX SHIB/USDT $0.000006320 $15,695,775 15:57:10 30/04/2026
24 BiKing BiKing SHIB/USDT $0.000006320 $15,628,504 16:00:08 30/04/2026
25 Binance Binance SHIB/USDT $0.000006320 $15,620,400 15:56:54 30/04/2026
26 WEEX WEEX SHIB/USDT $0.000006320 $15,058,427 15:57:12 30/04/2026
27 Toobit Toobit 1000SHIB/USDT $0.006317 $14,518,052 15:57:15 30/04/2026
28 FameEX FameEX SHIB/USDT $0.000006310 $13,827,084 15:57:17 30/04/2026
29 Batonex Batonex SHIB/USDT $0.000006310 $12,066,701 16:00:09 30/04/2026
30 BitMart BitMart 1000SHIB/USDT $0.006303 $12,050,561 15:57:16 30/04/2026
31 Upbit Upbit SHIB/KRW $0.000006350 $11,266,644 15:56:53 30/04/2026
32 Cryptomus Cryptomus SHIB/USDT $0.000006320 $10,354,633 16:00:09 30/04/2026
33 ApeX Omni ApeX Omni 1000SHIB/USDT $0.006311 $10,238,774 16:03:16 30/04/2026
34 Ourbit Ourbit SHIB/USDT $0.000006310 $9,700,972 15:57:15 30/04/2026
35 Bitop Bitop SHIB/USDT $0.006317 $8,657,113 16:00:16 30/04/2026
36 YEX YEX SHIB/USDT $0.006300 $8,527,410 15:54:16 30/04/2026
37 KuCoin KuCoin SHIB/USDT $0.000006300 $8,154,310 15:54:19 30/04/2026
38 Ekbit Ekbit SHIB/USDT $0.000006320 $8,079,319 16:00:16 30/04/2026
39 BTCC BTCC SHIB/USDT $0.000006310 $7,812,477 15:57:12 30/04/2026
40 4E 4E SHIB/USDT $0.000006310 $7,721,296 16:00:09 30/04/2026
41 OneEx OneEx SHIB/USDT $0.000006330 $7,002,585 16:00:15 30/04/2026
42 Binance Binance 1000SHIB/USDC $0.006301 $6,799,864 15:54:16 30/04/2026
43 WEEX WEEX 1000SHIB/USDT $0.006313 $6,737,572 15:57:16 30/04/2026
44 Hibt Hibt SHIB/USDT $0.000006320 $6,445,055 15:57:12 30/04/2026
45 Millionero Millionero SHIB/USDT $0.000006320 $5,754,907 16:00:11 30/04/2026
46 Phemex Phemex 1000SHIB/USDT $0.006318 $5,620,288 15:57:16 30/04/2026
47 Gate Gate SHIB/USDT $0.000006300 $5,347,674 15:54:19 30/04/2026
48 OneEx OneEx SHIB/USDT $0.000006320 $5,307,629 16:00:07 30/04/2026
49 BitMart BitMart SHIB/USDT $0.000006320 $5,265,239 15:57:12 30/04/2026
50 NovaEx NovaEx SHIB/USDT $0.000006310 $5,122,047 16:00:08 30/04/2026
51 EasiCoin EasiCoin 1000SHIB/USDT $0.006321 $4,914,743 16:00:15 30/04/2026
52 Poloniex Poloniex SHIB/USDT $0.000006330 $4,882,741 15:59:53 30/04/2026
53 YUBIT YUBIT 1000SHIB/USDT $0.006315 $4,642,171 15:57:15 30/04/2026
54 KTX KTX SHIB/USDT $0.000006330 $4,630,468 16:00:07 30/04/2026
55 P2B P2B SHIB/USDT $0.000006300 $4,629,077 15:54:07 30/04/2026
56 BitradeX BitradeX SHIB/USDT $0.000006310 $4,610,658 15:57:10 30/04/2026
57 EagleX EagleX 1000SHIB/USDT $0.006321 $4,606,813 16:00:15 30/04/2026
58 MEXC MEXC SHIB/USDT $0.000006300 $4,467,211 15:51:11 30/04/2026
59 Ourbit Ourbit SHIB/USDT $0.000006310 $4,425,676 15:57:07 30/04/2026
60 XXKK XXKK SHIB/USDT $0.000006320 $4,404,303 16:00:16 30/04/2026
61 BYDFi BYDFi SHIB/USDT $0.006303 $4,308,701 16:00:15 30/04/2026
62 Bybit Bybit SHIB/USDT $0.000006300 $4,276,239 15:54:08 30/04/2026
63 HTX HTX SHIB/USDT $0.000006300 $4,053,453 15:54:16 30/04/2026
64 DigiFinex DigiFinex SHIB/USDT $0.000006320 $4,046,934 15:57:10 30/04/2026
65 Hotcoin Hotcoin SHIB/USDT $0.000006310 $3,963,443 15:57:11 30/04/2026
66 OKX OKX SHIB/USDT $0.000006310 $3,707,245 15:56:53 30/04/2026
67 Gems Trade Gems Trade SHIB/USDT $0.000006320 $3,705,353 15:57:14 30/04/2026
68 UZX UZX SHIB/USDT $0.000006310 $3,615,912 15:57:19 30/04/2026
69 Bithumb Bithumb SHIB/KRW $0.000006350 $3,433,680 15:59:54 30/04/2026
70 LBank LBank SHIB/USDT $0.000006320 $3,162,484 15:57:12 30/04/2026
71 Tapbit Tapbit SHIB/USDT $0.000006310 $2,962,857 15:57:07 30/04/2026
72 IBIT Global IBIT Global SHIB/USDT $0.000006310 $2,815,571 16:00:12 30/04/2026
73 Phemex Phemex SHIB/USDT $0.000006330 $2,646,607 15:57:12 30/04/2026
74 Hyperliquid Hyperliquid kSHIB/USD $0.006319 $2,506,058 15:57:26 30/04/2026
75 BloFin BloFin SHIB/USDT $0.000006300 $2,484,797 15:57:07 30/04/2026
76 BitradeX BitradeX 1000SHIB/USDT $0.006315 $2,291,699 15:57:15 30/04/2026
77 YUBIT YUBIT SHIB/USDT $0.000006320 $2,290,631 15:57:11 30/04/2026
78 EagleX EagleX SHIB/USDT $0.000006310 $2,246,148 16:00:07 30/04/2026
79 AscendEX AscendEX SHIB/USDT $0.000006310 $2,238,505 15:57:15 30/04/2026
80 Binance Binance SHIB/USDC $0.000006310 $2,102,272 15:56:54 30/04/2026
81 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006290 $2,048,854 16:00:08 30/04/2026
82 WhiteBIT WhiteBIT SHIB/USDT $0.000006280 $1,929,714 15:42:11 30/04/2026
83 Cat.Ex Cat.Ex SHIB/USDT $0.000006320 $1,885,294 16:00:11 30/04/2026
84 Biconomy.com Biconomy.com SHIB/USDT $0.000006320 $1,799,608 15:57:12 30/04/2026
85 Websea Websea SHIB/USDT $0.000006320 $1,680,318 15:57:12 30/04/2026
86 OrangeX OrangeX SHIB/USDT $0.000006320 $1,588,363 15:57:07 30/04/2026
87 ASTX ASTX SHIB/USDT $0.000006330 $1,561,113 16:00:11 30/04/2026
88 Coinstore Coinstore SHIB/USDT $0.000006300 $1,555,989 15:54:11 30/04/2026
89 Binance Binance SHIB/TRY $0.000006290 $1,550,420 15:56:54 30/04/2026
90 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006320 $1,493,984 15:56:59 30/04/2026
91 Toobit Toobit SHIB/USDT $0.000006320 $1,466,025 15:57:11 30/04/2026
92 Ju.com Ju.com SHIB/USDT $0.000006320 $1,420,790 16:00:08 30/04/2026
93 Echobit Echobit SHIB/USDT $0.000006320 $1,400,383 15:57:12 30/04/2026
94 AIA Exchange AIA Exchange SHIB/USDT $0.000006320 $1,377,808 16:00:09 30/04/2026
95 WHXEX WHXEX SHIB/USDT $0.006318 $1,319,008 16:00:16 30/04/2026
96 Paribu Paribu SHIB/TRY $0.000006280 $1,303,174 15:59:53 30/04/2026
97 BitKan BitKan SHIB/USDT $0.000006320 $1,297,687 16:00:08 30/04/2026
98 Zoomex Zoomex SHIB/USDT $0.000006300 $1,283,224 15:51:07 30/04/2026
99 CoinP CoinP SHIB/USDT $0.000006310 $1,281,778 16:00:08 30/04/2026
100 Binance TR Binance TR SHIB/TRY $0.000006300 $1,175,818 15:57:13 30/04/2026
101 Bitvavo Bitvavo SHIB/EUR $0.000006320 $1,118,451 15:57:12 30/04/2026
102 CoinEx CoinEx SHIB/USDT $0.000006310 $1,102,484 15:59:23 30/04/2026
103 MGBX MGBX SHIB/USDT $0.000006320 $1,007,512 15:57:12 30/04/2026
104 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006300 $982,854 15:59:53 30/04/2026
105 BYDFi BYDFi SHIB/USDT $0.000006320 $976,985 15:57:10 30/04/2026
106 Bitget Bitget SHIB/USDT $0.000006300 $926,561 15:54:07 30/04/2026
107 BlueBit BlueBit SHIB/USDT $0.000006310 $906,695 16:00:12 30/04/2026
108 Gate Gate SHIB/USDT $0.000006310 $882,823 15:56:54 30/04/2026
109 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006320 $872,880 15:57:12 30/04/2026
110 XT.COM XT.COM SHIB/USDC $0.000006320 $837,142 15:57:13 30/04/2026
111 Bitcastle Bitcastle SHIB/USDT $0.000006320 $829,147 16:00:09 30/04/2026
112 BingX BingX SHIB/USDT $0.000006300 $816,068 15:54:11 30/04/2026
113 ASTX ASTX SHIB/USDT $0.000006320 $800,794 16:00:16 30/04/2026
114 Bitbaby Bitbaby SHIB/USDT $0.000006330 $746,521 15:57:12 30/04/2026
115 WhiteBIT WhiteBIT SHIB/TRY $0.000006280 $721,305 15:42:11 30/04/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006320 $715,844 15:59:53 30/04/2026
117 GroveX GroveX SHIB/USDT $0.000006320 $692,308 16:00:08 30/04/2026
118 SuperEx SuperEx SHIB/USDT $0.000006340 $687,444 15:57:10 30/04/2026
119 idax exchange idax exchange SHIB/USDT $0.000006310 $669,510 16:00:09 30/04/2026
120 CrypFine CrypFine SHIB/USDT $0.000006260 $650,295 15:54:11 30/04/2026
121 KoinBX KoinBX SHIB/USDT $0.000006320 $639,910 16:00:09 30/04/2026
122 Coinlocally Coinlocally SHIB/USDT $0.000006310 $627,679 16:00:07 30/04/2026
123 Phemex Phemex SHIB/USDC $0.000006320 $541,154 15:57:12 30/04/2026
124 BitTap BitTap SHIB/USDT $0.000006320 $522,836 16:00:16 30/04/2026
125 B2Z Exchange B2Z Exchange SHIB/USD $0.000006310 $522,793 16:00:12 30/04/2026
126 BITmarkets BITmarkets SHIB/USD $0.000006310 $500,227 16:00:08 30/04/2026
127 CoinTR CoinTR SHIB/TRY $0.000006300 $489,591 16:00:08 30/04/2026
128 Pionex Pionex SHIB/USDT $0.000006310 $466,817 15:57:16 30/04/2026
129 Bitrue Bitrue SHIB/USDT $0.000006330 $460,502 15:57:07 30/04/2026
130 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006280 $452,309 15:57:11 30/04/2026
131 Bitrue Bitrue SHIB/XRP $0.000006340 $451,859 15:57:07 30/04/2026
132 EasiCoin EasiCoin SHIB/USDT $0.000006320 $450,836 16:00:07 30/04/2026
133 LBank LBank SHIB/USDC $0.000006320 $419,549 15:57:12 30/04/2026
134 ZKE ZKE SHIB/USDT $0.000006310 $401,706 16:00:09 30/04/2026
135 Kraken Kraken SHIB/USD $0.000006310 $388,241 15:58:53 30/04/2026
136 BitMart BitMart SHIB/USDC $0.000006310 $387,534 15:57:12 30/04/2026
137 ICRYPEX ICRYPEX SHIB/USDT $0.000006350 $386,095 16:00:08 30/04/2026
138 HTX HTX SHIB/USDT $0.000006320 $379,443 15:59:54 30/04/2026
139 BitDelta BitDelta SHIB/USDC $0.000006300 $379,014 15:54:11 30/04/2026
140 KCEX KCEX SHIB/USDT $0.000006300 $357,178 15:57:12 30/04/2026
141 Dex-Trade Dex-Trade SHIB/USDT $0.000006300 $334,151 15:57:11 30/04/2026
142 AEGET AEGET SHIB/USDT $0.000006320 $324,879 16:00:16 30/04/2026
143 BTSE BTSE SHIB/USDT $0.000006320 $320,655 15:57:11 30/04/2026
144 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006320 $306,107 16:00:12 30/04/2026
145 BITmarkets BITmarkets SHIB/USDT $0.000006320 $306,066 16:00:08 30/04/2026
146 Bitazza Bitazza SHIB/USDT $0.000006320 $298,962 16:00:12 30/04/2026
147 Deepcoin Deepcoin SHIB/USDT $0.006317 $298,470 15:57:15 30/04/2026
148 IndoEx IndoEx SHIB/USDT $0.000006300 $260,732 15:57:07 30/04/2026
149 NovaEx NovaEx SHIB/USDC $0.000006310 $257,576 16:00:08 30/04/2026
150 MEXC MEXC SHIB/USDC $0.000006300 $253,896 15:54:15 30/04/2026
151 WhiteBIT WhiteBIT SHIB/UAH $0.000006270 $251,805 15:42:11 30/04/2026
152 WhiteBIT WhiteBIT SHIB/EUR $0.000006260 $250,433 15:42:11 30/04/2026
153 CoinUp.io CoinUp.io SHIB/USDT $0.000006310 $240,457 15:57:09 30/04/2026
154 Bit2Me Bit2Me SHIB/USDC $0.000006320 $230,877 15:57:10 30/04/2026
155 WhiteBIT WhiteBIT SHIB/USDC $0.000006270 $227,910 15:42:11 30/04/2026
156 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006280 $224,735 16:00:10 30/04/2026
157 AlphaX AlphaX 1000SHIB/USDT $0.006322 $216,385 16:00:16 30/04/2026
158 Binance Binance SHIB/EUR $0.000006310 $209,635 15:56:54 30/04/2026
159 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,057 16:00:08 30/04/2026
160 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006320 $204,693 15:57:11 30/04/2026
161 Pionex Pionex SHIB/USDT $0.000006320 $201,926 15:57:12 30/04/2026
162 WhiteBIT WhiteBIT SHIB/USD $0.000006270 $201,910 15:42:11 30/04/2026
163 HitBTC HitBTC SHIB/USDT $0.000006310 $199,485 16:00:07 30/04/2026
164 FMFW.io FMFW.io SHIB/USD $0.000006310 $199,485 16:00:09 30/04/2026
165 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006320 $197,658 15:57:11 30/04/2026
166 Picol Picol SHIB/USDT $0.000006320 $178,046 16:00:09 30/04/2026
167 Binance TH Binance TH SHIB/USDT $0.000006320 $175,087 15:57:07 30/04/2026
168 Gemini Gemini SHIB/GUSD $0.000006310 $170,275 15:59:53 30/04/2026
169 Gemini Gemini SHIB/USD $0.000006310 $170,275 15:59:54 30/04/2026
170 Gemini Gemini SHIB/USDC $0.000006310 $170,275 15:59:54 30/04/2026
171 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006280 $165,771 15:39:16 30/04/2026
172 BitStorage BitStorage SHIB/USDT $0.000006320 $159,981 16:00:07 30/04/2026
173 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006310 $151,340 15:56:29 30/04/2026
174 Bitkub Bitkub SHIB/THB $0.000006280 $150,294 15:57:11 30/04/2026
175 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006310 $144,997 15:57:11 30/04/2026
176 Blynex Blynex SHIB/USDT $0.000006320 $142,807 16:00:07 30/04/2026
177 Lighter Lighter 1000SHIB/USDC $0.006310 $134,557 15:57:15 30/04/2026
178 Coinone Coinone SHIB/KRW $0.000006350 $133,821 15:54:53 30/04/2026
179 BitTap BitTap SHIB/USDT $0.000006320 $133,298 16:00:07 30/04/2026
180 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006310 $130,646 15:59:53 30/04/2026
181 CoinTR CoinTR SHIB/USDT $0.000006290 $129,601 16:00:08 30/04/2026
182 ShibaSwap ShibaSwap SHIB/WETH $0.000006280 $129,545 15:59:35 30/04/2026
183 Kraken Kraken SHIB/EUR $0.000006310 $128,877 15:59:54 30/04/2026
184 Bit2Me Bit2Me SHIB/EUR $0.000006310 $127,562 15:57:10 30/04/2026
185 Coins.ph Coins.ph SHIB/PHP $0.000006290 $119,980 15:54:12 30/04/2026
186 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006280 $119,225 15:59:53 30/04/2026
187 BingX BingX SHIB/USDC $0.000006310 $118,738 15:54:11 30/04/2026
188 MEXC MEXC SHIB/USDC $0.000006310 $117,597 15:51:11 30/04/2026
189 Bitcoiva Bitcoiva SHIB/INR $0.000006360 $109,816 16:00:08 30/04/2026
190 CoinCola CoinCola SHIB/USDT $0.000006320 $105,461 16:00:11 30/04/2026
191 CoinDCX CoinDCX SHIB/INR $0.000006380 $103,525 15:57:08 30/04/2026
192 Bitbaby Bitbaby SHIB/USDC $0.000006320 $100,502 15:57:12 30/04/2026
193 Deepcoin Deepcoin SHIB/USDT $0.000006320 $98,693.27 15:57:11 30/04/2026
194 HitBTC HitBTC SHIB/USDT $0.000006300 $97,474.91 16:00:15 30/04/2026
195 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006290 $97,340.46 15:57:15 30/04/2026
196 Gleec BTC Gleec BTC SHIB/USDT $0.000006280 $96,863.52 16:00:15 30/04/2026
197 Niza.io Niza.io SHIB/USD $0.000006310 $96,388.01 16:00:12 30/04/2026
198 Binance Binance SHIB/FDUSD $0.000006310 $89,274.94 15:56:42 30/04/2026
199 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006321 $86,432.33 16:00:15 30/04/2026
200 BitMEX BitMEX SHIB/USDT $0.000006310 $81,231.79 15:57:16 30/04/2026
201 BigONE BigONE SHIB/USDT $0.000006320 $80,310.04 15:57:07 30/04/2026
202 Bitrue Bitrue SHIB/USDC $0.000006320 $78,153.60 15:57:07 30/04/2026
203 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006310 $78,130.73 15:56:29 30/04/2026
204 YEX YEX SHIB/USDC $0.000006310 $76,176.02 16:00:08 30/04/2026
205 Bybit Bybit SHIB/USDC $0.000006300 $66,337.32 15:54:08 30/04/2026
206 MEXC MEXC SHIB/EUR $0.000006300 $63,331.13 15:51:11 30/04/2026
207 Cofinex Cofinex SHIB/USDC $0.000006310 $61,049.66 16:00:17 30/04/2026
208 MGBX MGBX SHIB/USDT $0.000006310 $60,765.08 15:57:16 30/04/2026
209 OKX OKX SHIB/USD $0.000006310 $59,822.87 15:56:53 30/04/2026
210 Binance Binance SHIB/JPY $0.000006320 $57,412.41 15:56:54 30/04/2026
211 Aster Aster 1000SHIB/USDT $0.006306 $56,335.71 15:54:16 30/04/2026
212 BitoPro BitoPro SHIB/TWD $0.000006310 $54,501.79 15:57:10 30/04/2026
213 EXMO EXMO SHIB/USDC $0.000006320 $52,934.93 15:57:11 30/04/2026
214 EXMO.ME EXMO.ME SHIB/USDC $0.000006310 $52,786.07 16:00:07 30/04/2026
215 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006320 $52,432.31 16:00:12 30/04/2026
216 BITmarkets BITmarkets SHIB/USDC $0.000006320 $52,418.06 16:00:08 30/04/2026
217 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006300 $51,698.65 15:56:59 30/04/2026
218 Biconomy.com Biconomy.com SHIB/USDC $0.000006320 $48,620.71 15:57:12 30/04/2026
219 Korbit Korbit SHIB/KRW $0.000006350 $48,050.67 15:54:12 30/04/2026
220 Tothemoon Tothemoon SHIB/USD $0.000006310 $47,833.39 16:00:12 30/04/2026
221 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006300 $44,045.25 16:00:16 30/04/2026
222 Binance.US Binance.US SHIB/USDT $0.000006300 $43,967.45 15:59:53 30/04/2026
223 Bitazza Bitazza SHIB/THB $0.000006260 $43,836.90 15:57:11 30/04/2026
224 LATOKEN LATOKEN SHIB/USDT $0.000006310 $43,127.51 15:57:16 30/04/2026
225 Tokocrypto Tokocrypto SHIB/USDT $0.000006320 $42,954.98 15:57:11 30/04/2026
226 Bitcoiva Bitcoiva SHIB/USDT $0.000006310 $41,949.83 16:00:08 30/04/2026
227 LeveX LeveX SHIB/USDT $0.000006320 $39,797.57 16:00:07 30/04/2026
228 Coins.ph Coins.ph SHIB/USDT $0.000006310 $39,616.83 15:54:12 30/04/2026
229 BiKing BiKing SHIB/USDT $0.000006320 $34,604.74 16:00:18 30/04/2026
230 BitDelta BitDelta SHIB/USDT $0.000006310 $34,392.86 15:54:11 30/04/2026
231 EXMO EXMO SHIB/USDT $0.000006290 $34,071.24 15:57:11 30/04/2026
232 EXMO.ME EXMO.ME SHIB/USDT $0.000006290 $33,974.17 16:00:07 30/04/2026
233 WazirX WazirX SHIB/INR $0.000006320 $32,719.89 16:00:09 30/04/2026
234 Niza.io Niza.io SHIB/EUR $0.000006310 $32,507.52 16:00:12 30/04/2026
235 Binance Binance SHIB/BRL $0.000006310 $32,343.44 15:56:42 30/04/2026
236 CoinEx CoinEx SHIB/USDC $0.000006320 $30,675.98 15:59:23 30/04/2026
237 CoinChief CoinChief SHIB/USDT $0.000006330 $30,436.72 15:57:12 30/04/2026
238 Indodax Indodax SHIB/IDR $0.000006300 $30,110.01 15:59:25 30/04/2026
239 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006310 $29,347.26 15:56:59 30/04/2026
240 Reku Reku SHIB/IDR $0.000006290 $27,738.17 16:00:09 30/04/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006310 $26,384.66 15:57:11 30/04/2026
242 Bitso Bitso SHIB/USD $0.000006290 $24,849.59 15:59:02 30/04/2026
243 XBO.com XBO.com SHIB/USDT $0.000006310 $24,604.72 15:57:10 30/04/2026
244 XBO.com XBO.com SHIB/USDC $0.000006320 $24,458.29 15:57:10 30/04/2026
245 Bybit EU Bybit EU SHIB/USDC $0.000006310 $23,668.31 15:57:10 30/04/2026
246 KuCoin KuCoin SHIB/USDC $0.000006280 $21,963.11 15:56:53 30/04/2026
247 SunX SunX SHIB/USDT $0.000006340 $19,988.98 16:03:17 30/04/2026
248 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006310 $18,774.87 15:57:05 30/04/2026
249 WazirX WazirX SHIB/USDT $0.000006180 $18,540.37 16:00:09 30/04/2026
250 Tothemoon Tothemoon SHIB/USDT $0.000006310 $18,072.53 16:00:12 30/04/2026
251 Bybit EU Bybit EU SHIB/EUR $0.000006310 $17,651.86 15:57:10 30/04/2026
252 Bitfinex Bitfinex SHIB/USDT $0.000006290 $17,204.98 15:59:24 30/04/2026
253 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006280 $17,183.27 16:00:07 30/04/2026
254 Kraken Kraken SHIB/USDC $0.000006320 $16,710.88 15:58:53 30/04/2026
255 TRIV TRIV SHIB/IDR $0.000006340 $16,176.28 16:00:22 30/04/2026
256 TRIV TRIV SHIB/USDT $0.000006320 $16,176.22 16:00:22 30/04/2026
257 LeveX LeveX SHIB/USDC $0.000006320 $15,788.07 16:00:07 30/04/2026
258 AEGET AEGET SHIB/USDT $0.000006330 $15,611.22 16:00:10 30/04/2026
259 OKJ OKJ SHIB/JPY $0.000006340 $14,848.71 15:57:08 30/04/2026
260 MAX Exchange MAX Exchange SHIB/USDT $0.000005870 $14,707.60 15:57:07 30/04/2026
261 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006310 $14,049.43 15:57:05 30/04/2026
262 Gate Gate SHIB/USDC $0.000006280 $13,490.13 15:56:24 30/04/2026
263 MAX Exchange MAX Exchange SHIB/TWD $0.000006310 $13,127.42 15:57:07 30/04/2026
264 CEX.IO CEX.IO SHIB/USD $0.000006330 $13,018.81 15:57:07 30/04/2026
265 Kraken Kraken SHIB/USDT $0.000006280 $12,915.14 15:59:54 30/04/2026
266 Bitrue Bitrue SHIB/BTR $0.000006320 $12,138.18 15:57:07 30/04/2026
267 Dex-Trade Dex-Trade SHIB/USDC $0.000006310 $12,010.65 15:57:11 30/04/2026
268 VALR VALR SHIB/ZAR $0.000006330 $10,669.92 16:00:08 30/04/2026
269 Binance.US Binance.US SHIB/USD $0.000006240 $10,402.86 15:59:53 30/04/2026
270 AscendEX AscendEX 1000SHIB/USDT $0.006324 $10,030.95 15:57:15 30/04/2026
271 Ndax Ndax SHIB/CAD $0.000006190 $9,750.78 16:00:07 30/04/2026
272 dYdX v4 dYdX v4 SHIB/USD $0.000006270 $8,484.92 16:01:24 30/04/2026
273 Bitget Bitget SHIB/EUR $0.000006290 $7,498.34 15:54:07 30/04/2026
274 WEEX WEEX SHIB/USDC $0.000006320 $6,848.21 15:57:12 30/04/2026
275 Cryptomus Cryptomus SHIB/USDC $0.000006280 $6,762.24 16:00:09 30/04/2026
276 NexDAX NexDAX SHIB/USDT $0.000006290 $6,235.85 15:57:13 30/04/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006310 $5,828.05 15:59:23 30/04/2026
278 Bitfinex Bitfinex SHIB/USD $0.000006270 $5,477.66 15:59:24 30/04/2026
279 ShibaSwap ShibaSwap SHIB/BONE $0.000006280 $5,303.16 15:57:11 30/04/2026
280 Foxbit Foxbit SHIB/BRL $0.000006290 $5,226.83 16:00:12 30/04/2026
281 BabySwap BabySwap SHIB/USDT $0.000006290 $5,017.66 15:57:40 30/04/2026
282 Remitano Remitano SHIB/USDT $0.000006310 $4,991.72 16:00:07 30/04/2026
283 VinDAX VinDAX SHIB/USDT $0.000006300 $4,763.43 16:00:08 30/04/2026
284 ZebPay ZebPay SHIB/INR $0.000006400 $4,743.98 15:57:11 30/04/2026
285 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/USDT $0.000006310 $4,682.96 15:57:05 30/04/2026
286 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006280 $4,636.43 15:57:11 30/04/2026
287 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006310 $4,391.38 16:00:07 30/04/2026
288 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006290 $4,356.05 15:57:28 30/04/2026
289 OKX OKX SHIB/EUR $0.000006310 $4,029.63 15:56:53 30/04/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006280 $3,622.18 15:55:36 30/04/2026
291 OKX OKX SHIB/TRY $0.000006270 $3,572.22 15:56:53 30/04/2026
292 Niza.io Niza.io SHIB/USDT $0.000006280 $3,212.26 16:00:12 30/04/2026
293 Biswap v2 Biswap v2 SHIB/WBNB $0.000006280 $3,096.11 15:56:34 30/04/2026
294 KuCoin KuCoin SHIB/DOGE $0.000006310 $2,980.05 15:56:53 30/04/2026
295 NovaDAX NovaDAX SHIB/BRL $0.000006260 $2,843.74 15:57:07 30/04/2026
296 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006310 $2,633.17 16:00:07 30/04/2026
297 Bitlo Bitlo SHIB/USDT $0.000006310 $2,331.93 16:00:08 30/04/2026
298 Indodax Indodax SHIB/USDT $0.000006260 $2,322.36 15:59:53 30/04/2026
299 Giottus Giottus SHIB/USDT $0.000006280 $2,288.71 15:39:12 30/04/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006300 $2,280.64 15:44:55 30/04/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 30/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,520,823 với tỷ giá $0.006317.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.5 trên 1026 đánh giá