Shiba Inu SHIB
Xếp hạng #32
17:53:00 03/07/2026
Giá Shiba Inu (SHIB)
$0.000004318 -0.02%
0.000000000070 BTC
0 VND
Thấp: $0.000004239
Cao: $0.000004369
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004290 | $76,028,674 | 17:00:08 03/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004290 | $76,027,517 | 17:00:08 03/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004290 | $61,904,307 | 16:57:16 03/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,880,196 | 17:00:15 03/07/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004289 | $29,007,478 | 16:54:16 03/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004295 | $24,570,933 | 16:57:15 03/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004284 | $23,672,345 | 17:00:15 03/07/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004290 | $21,707,318 | 16:57:15 03/07/2026 |
| 9 |  BiFinance |
SHIB/USDT | $0.000004290 | $19,562,989 | 16:57:09 03/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004292 | $14,317,286 | 16:57:15 03/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004290 | $9,511,254 | 17:00:16 03/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004290 | $9,459,676 | 16:57:15 03/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004280 | $9,136,530 | 17:00:16 03/07/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000004300 | $6,875,627 | 17:00:16 03/07/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004286 | $6,365,131 | 16:54:16 03/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004291 | $6,148,505 | 16:57:16 03/07/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004290 | $6,021,666 | 16:57:15 03/07/2026 |
| 18 |  BitMart |
SHIB/USDT | $0.000004290 | $5,214,564 | 16:57:12 03/07/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000004290 | $5,124,309 | 16:57:10 03/07/2026 |
| 20 |  WHXEX |
SHIB/USDT | $0.004288 | $4,685,454 | 17:00:16 03/07/2026 |
| 21 |  Hotcoin |
1000SHIB/USDT | $0.004292 | $4,634,993 | 16:57:18 03/07/2026 |
| 22 |  YEX |
SHIB/USDT | $0.004289 | $4,434,558 | 17:00:17 03/07/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004290 | $4,140,827 | 17:00:11 03/07/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.004291 | $4,052,224 | 16:57:15 03/07/2026 |
| 25 |  MEXC |
SHIB/USDT | $0.000004290 | $3,991,050 | 16:57:16 03/07/2026 |
| 26 | Hotcoin |
SHIB/USDT | $0.000004290 | $3,964,404 | 16:59:58 03/07/2026 |
| 27 | Binance |
SHIB/USDT | $0.000004290 | $3,355,303 | 16:56:54 03/07/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000004290 | $3,354,057 | 17:00:07 03/07/2026 |
| 29 | OneEx |
SHIB/USDT | $0.000004290 | $3,299,573 | 17:00:07 03/07/2026 |
| 30 |  KuCoin |
SHIB/USDT | $0.000004290 | $3,163,586 | 16:56:23 03/07/2026 |
| 31 |  WOO X Pro |
SHIB/USDT | $0.000004290 | $3,153,034 | 17:00:07 03/07/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000004290 | $3,083,583 | 16:57:15 03/07/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000004240 | $2,779,926 | 16:56:53 03/07/2026 |
| 34 |  Poloniex |
SHIB/USDT | $0.000004280 | $2,764,012 | 16:59:23 03/07/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.004290 | $2,503,350 | 16:57:15 03/07/2026 |
| 36 |  Cofinex |
SHIB/USDT | $0.000004290 | $2,345,400 | 17:00:17 03/07/2026 |
| 37 |  Bitget |
SHIB/USDT | $0.000004290 | $2,341,090 | 16:54:16 03/07/2026 |
| 38 |  CEEX exchange |
SHIB/USDT | $0.000004280 | $2,339,387 | 17:00:08 03/07/2026 |
| 39 |  AscendEX |
SHIB/USDT | $0.000004300 | $2,264,582 | 16:54:11 03/07/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.004290 | $2,192,611 | 16:57:16 03/07/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.004286 | $2,062,985 | 16:54:16 03/07/2026 |
| 42 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004290 | $1,957,089 | 17:00:10 03/07/2026 |
| 43 |  EasiCoin |
1000SHIB/USDT | $0.004289 | $1,887,251 | 17:00:16 03/07/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.004290 | $1,860,731 | 16:57:15 03/07/2026 |
| 45 | Bybit |
SHIB/USDT | $0.000004290 | $1,798,028 | 16:54:08 03/07/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000004290 | $1,680,079 | 16:57:09 03/07/2026 |
| 47 |  4E |
SHIB/USDT | $0.000004290 | $1,663,261 | 17:00:09 03/07/2026 |
| 48 |  WhiteBIT |
SHIB/USDT | $0.000004290 | $1,600,849 | 16:54:10 03/07/2026 |
| 49 |  EagleX |
1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 |
| 50 |  Hibt |
SHIB/USDT | $0.000004290 | $1,510,295 | 16:57:12 03/07/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000004290 | $1,397,546 | 16:57:12 03/07/2026 |
| 52 | Biconomy.com |
SHIB/USDT | $0.000004290 | $1,374,529 | 16:57:07 03/07/2026 |
| 53 |  AIA Exchange |
SHIB/USDT | $0.000004290 | $1,355,975 | 17:00:07 03/07/2026 |
| 54 |  Cat.Ex |
SHIB/USDT | $0.000004300 | $1,314,725 | 17:00:07 03/07/2026 |
| 55 |  Ekbit |
SHIB/USDT | $0.000004290 | $1,313,963 | 17:00:15 03/07/2026 |
| 56 |  OKX |
SHIB/USDT | $0.000004290 | $1,311,187 | 16:56:54 03/07/2026 |
| 57 |  Gems Trade |
SHIB/USDT | $0.000004290 | $1,310,559 | 16:57:10 03/07/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.004292 | $1,170,001 | 17:00:16 03/07/2026 |
| 59 |  BitDelta |
SHIB/USDC | $0.000004300 | $1,109,084 | 16:57:08 03/07/2026 |
| 60 | BitDelta |
SHIB/USDT | $0.000004290 | $1,105,167 | 16:57:08 03/07/2026 |
| 61 | Ourbit |
SHIB/USDT | $0.000004290 | $1,062,971 | 16:48:08 03/07/2026 |
| 62 | DigiFinex |
SHIB/USDT | $0.000004290 | $1,009,518 | 17:00:07 03/07/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000004290 | $998,496 | 16:57:10 03/07/2026 |
| 64 |  AlphaX |
1000SHIB/USDT | $0.004289 | $982,477 | 17:00:15 03/07/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000004290 | $976,226 | 16:57:11 03/07/2026 |
| 66 |  Gate |
SHIB/USDT | $0.000004290 | $974,591 | 16:54:19 03/07/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004280 | $970,495 | 16:57:13 03/07/2026 |
| 68 |  Cryptomus |
SHIB/USDT | $0.000004300 | $967,076 | 17:00:16 03/07/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000004290 | $946,030 | 17:00:08 03/07/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000004290 | $931,372 | 16:57:08 03/07/2026 |
| 71 | KuCoin |
SHIB/USDT | $0.000004290 | $926,315 | 16:57:19 03/07/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000004180 | $906,637 | 16:59:53 03/07/2026 |
| 73 |  Paribu |
SHIB/TRY | $0.000004270 | $884,033 | 17:02:53 03/07/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000004290 | $856,357 | 16:57:12 03/07/2026 |
| 75 |  CoinP |
SHIB/USDT | $0.000004280 | $850,232 | 17:00:07 03/07/2026 |
| 76 | Gate |
SHIB/USDT | $0.000004290 | $834,681 | 16:56:24 03/07/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000004280 | $830,092 | 16:57:07 03/07/2026 |
| 78 |  GroveX |
SHIB/USDT | $0.000004290 | $794,209 | 17:00:07 03/07/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004290 | $790,965 | 16:57:07 03/07/2026 |
| 80 |  Bybit EU |
SHIB/EUR | $0.000004280 | $695,354 | 16:57:12 03/07/2026 |
| 81 |  WEEX |
SHIB/USDT | $0.000004290 | $651,734 | 16:57:11 03/07/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000004280 | $642,897 | 16:57:09 03/07/2026 |
| 83 |  ApeX Omni |
1000SHIB/USDT | $0.004299 | $641,769 | 17:03:16 03/07/2026 |
| 84 |  KoinBX |
SHIB/USDT | $0.000004290 | $639,450 | 17:00:09 03/07/2026 |
| 85 |  BlueBit |
SHIB/USDT | $0.000004280 | $621,730 | 17:00:07 03/07/2026 |
| 86 | Binance |
SHIB/TRY | $0.000004270 | $593,406 | 16:56:42 03/07/2026 |
| 87 |  BloFin |
SHIB/USDT | $0.000004270 | $578,409 | 16:54:09 03/07/2026 |
| 88 |  Ju.com |
SHIB/USDT | $0.000004290 | $552,015 | 17:00:10 03/07/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000004280 | $541,228 | 17:00:11 03/07/2026 |
| 90 |  Zoomex |
SHIB/USDT | $0.000004290 | $539,732 | 16:51:07 03/07/2026 |
| 91 |  Hyperliquid |
kSHIB/USD | $0.004292 | $538,717 | 16:57:26 03/07/2026 |
| 92 | EagleX |
SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 |
| 93 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004296 | $536,183 | 17:03:50 03/07/2026 |
| 94 | LBank |
SHIB/USDT | $0.000004290 | $514,342 | 16:57:12 03/07/2026 |
| 95 |  VinDAX |
SHIB/USDT | $0.000004280 | $511,864 | 17:00:08 03/07/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000004290 | $479,394 | 16:54:09 03/07/2026 |
| 97 |  Bitvavo |
SHIB/EUR | $0.000004290 | $452,059 | 16:57:10 03/07/2026 |
| 98 | Binance |
SHIB/USDC | $0.000004290 | $432,339 | 16:56:54 03/07/2026 |
| 99 |  Binance TR |
SHIB/TRY | $0.000004270 | $409,641 | 16:57:13 03/07/2026 |
| 100 |  B2Z Exchange |
SHIB/USD | $0.000004290 | $396,116 | 17:00:10 03/07/2026 |
| 101 | BITmarkets |
SHIB/USD | $0.000004290 | $395,925 | 17:00:08 03/07/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000004260 | $391,263 | 17:00:09 03/07/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004290 | $362,027 | 16:57:08 03/07/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000004280 | $355,885 | 17:00:08 03/07/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000004290 | $338,702 | 16:51:07 03/07/2026 |
| 106 |  ASTX |
SHIB/USDT | $0.000004290 | $336,204 | 17:00:10 03/07/2026 |
| 107 | BitMart |
SHIB/USDC | $0.000004290 | $330,493 | 16:57:12 03/07/2026 |
| 108 |  IndoEx |
SHIB/USDT | $0.000004290 | $311,936 | 17:00:07 03/07/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000004280 | $296,126 | 17:00:08 03/07/2026 |
| 110 |  Bitbase |
SHIB/USDT | $0.000004270 | $274,303 | 16:33:08 03/07/2026 |
| 111 | BITmarkets |
SHIB/USDT | $0.000004280 | $272,248 | 17:00:08 03/07/2026 |
| 112 | B2Z Exchange |
SHIB/USDT | $0.000004290 | $272,195 | 17:00:10 03/07/2026 |
| 113 | BTSE |
SHIB/USDT | $0.000004290 | $271,561 | 16:57:07 03/07/2026 |
| 114 |  CRMClick |
SHIB/USDT | $0.000004300 | $267,406 | 17:00:11 03/07/2026 |
| 115 |  HTX |
SHIB/USDT | $0.000004300 | $267,403 | 16:59:24 03/07/2026 |
| 116 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004300 | $253,621 | 16:59:53 03/07/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000004240 | $251,827 | 17:00:09 03/07/2026 |
| 118 | WOO X Pro |
SHIB/USDC | $0.000004300 | $249,582 | 17:00:07 03/07/2026 |
| 119 |  Coinbase Exchange |
SHIB/USD | $0.000004300 | $248,095 | 16:56:29 03/07/2026 |
| 120 |  Bitazza |
SHIB/USDT | $0.000004280 | $240,422 | 17:00:11 03/07/2026 |
| 121 | Phemex |
SHIB/USDC | $0.000004300 | $238,892 | 16:57:12 03/07/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000004290 | $232,621 | 16:57:12 03/07/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000004290 | $210,818 | 16:57:08 03/07/2026 |
| 124 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004260 | $209,258 | 16:56:23 03/07/2026 |
| 125 |  Bitcastle |
SHIB/USDT | $0.000004280 | $208,807 | 17:00:08 03/07/2026 |
| 126 |  Crypto.com Exchange |
SHIB/USDT | $0.000004290 | $207,278 | 16:51:08 03/07/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,909 | 17:00:08 03/07/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000004290 | $197,933 | 16:54:12 03/07/2026 |
| 129 | OrangeX |
SHIB/USDT | $0.000004280 | $197,652 | 16:57:08 03/07/2026 |
| 130 |  CriptoSwaps |
SHIB/USDT | $0.000004290 | $197,437 | 17:00:11 03/07/2026 |
| 131 |  BitTap |
SHIB/USDT | $0.000004290 | $193,584 | 17:00:16 03/07/2026 |
| 132 | Crypto.com Exchange |
SHIB/USD | $0.000004290 | $192,028 | 16:51:08 03/07/2026 |
| 133 |  CoinTR |
SHIB/TRY | $0.000004260 | $190,602 | 17:00:07 03/07/2026 |
| 134 |  KTX |
SHIB/USDT | $0.000004300 | $188,414 | 17:00:11 03/07/2026 |
| 135 | HTX |
SHIB/USDT | $0.000004290 | $188,249 | 16:54:19 03/07/2026 |
| 136 |  BingX |
SHIB/USDT | $0.000004280 | $183,291 | 16:57:07 03/07/2026 |
| 137 |  XT.COM |
SHIB/USDC | $0.000004290 | $172,727 | 16:57:09 03/07/2026 |
| 138 | WhiteBIT |
SHIB/USDC | $0.000004280 | $172,444 | 16:54:10 03/07/2026 |
| 139 | Crypto.com Exchange |
SHIB/USD | $0.000004290 | $167,775 | 16:18:17 03/07/2026 |
| 140 | WhiteBIT |
SHIB/UAH | $0.000004180 | $163,799 | 16:54:10 03/07/2026 |
| 141 |  Bitbaby |
SHIB/USDT | $0.000004300 | $161,876 | 17:00:15 03/07/2026 |
| 142 |  idax exchange |
SHIB/USDT | $0.000004280 | $160,709 | 17:00:13 03/07/2026 |
| 143 |  Kraken |
SHIB/USD | $0.000004290 | $160,289 | 16:59:25 03/07/2026 |
| 144 |  CoinEx |
SHIB/USDT | $0.000004290 | $146,995 | 16:59:23 03/07/2026 |
| 145 | Bitbase |
SHIB/USDC | $0.000004290 | $134,830 | 16:33:08 03/07/2026 |
| 146 | BtcTurk | Kripto |
SHIB/USDT | $0.000004300 | $134,589 | 16:56:23 03/07/2026 |
| 147 |  Nivex |
SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 |
| 148 | ASTX |
SHIB/USDT | $0.000004290 | $131,240 | 17:00:16 03/07/2026 |
| 149 | OKX |
SHIB/USD | $0.000004290 | $129,995 | 16:56:23 03/07/2026 |
| 150 | EasiCoin |
SHIB/USDT | $0.000004270 | $129,505 | 17:00:07 03/07/2026 |
| 151 |  Pionex |
SHIB/USDT | $0.000004290 | $126,606 | 16:57:15 03/07/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000004290 | $124,695 | 16:57:09 03/07/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000004280 | $120,142 | 17:00:07 03/07/2026 |
| 154 |  x.me Exchange |
SHIB/USDT | $0.000004290 | $119,423 | 17:00:11 03/07/2026 |
| 155 |  Bitrue |
SHIB/USDT | $0.000004280 | $117,076 | 16:57:07 03/07/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000004290 | $114,375 | 17:00:11 03/07/2026 |
| 157 | Bitrue |
SHIB/XRP | $0.000004300 | $110,999 | 16:57:07 03/07/2026 |
| 158 | MEXC |
SHIB/USDC | $0.000004290 | $99,818.42 | 16:57:16 03/07/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004290 | $98,998.86 | 17:00:07 03/07/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000004290 | $96,429.84 | 17:00:13 03/07/2026 |
| 161 |  HitBTC |
SHIB/USDT | $0.000004290 | $96,130.89 | 17:00:13 03/07/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000004290 | $96,126.41 | 17:00:12 03/07/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000004290 | $96,126.41 | 17:00:07 03/07/2026 |
| 164 |  Coinone |
SHIB/KRW | $0.000004240 | $90,872.63 | 16:59:53 03/07/2026 |
| 165 | WhiteBIT |
SHIB/TRY | $0.000004270 | $85,798.16 | 16:54:10 03/07/2026 |
| 166 |  Lighter |
1000SHIB/USDC | $0.004289 | $81,603.35 | 17:00:15 03/07/2026 |
| 167 | Bybit |
SHIB/USDC | $0.000004290 | $81,583.32 | 16:54:08 03/07/2026 |
| 168 |  Bitcoiva |
SHIB/INR | $0.000004490 | $75,340.08 | 16:57:12 03/07/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000004330 | $74,055.39 | 16:57:09 03/07/2026 |
| 170 |  Binance TH |
SHIB/USDT | $0.000004290 | $73,092.22 | 16:57:07 03/07/2026 |
| 171 | MEXC |
SHIB/EUR | $0.000004290 | $62,279.55 | 16:57:11 03/07/2026 |
| 172 | LBank |
SHIB/USDC | $0.000004290 | $52,946.45 | 16:57:12 03/07/2026 |
| 173 |  ShibaSwap |
SHIB/WETH | $0.000004280 | $51,220.96 | 15:43:23 03/07/2026 |
| 174 | Binance |
SHIB/EUR | $0.000004290 | $49,664.82 | 16:56:54 03/07/2026 |
| 175 |  Coins.ph |
SHIB/PHP | $0.000004290 | $48,645.69 | 17:00:07 03/07/2026 |
| 176 | CoinTR |
SHIB/USDT | $0.000004270 | $46,530.35 | 17:00:07 03/07/2026 |
| 177 | Coinbase Exchange |
SHIB/EUR | $0.000004290 | $46,279.63 | 16:56:29 03/07/2026 |
| 178 | Binance |
SHIB/FDUSD | $0.000004290 | $45,044.11 | 16:56:54 03/07/2026 |
| 179 | Deepcoin |
SHIB/USDT | $0.000004290 | $44,145.19 | 16:57:07 03/07/2026 |
| 180 | Coins.ph |
SHIB/USDT | $0.000004280 | $42,312.59 | 17:00:07 03/07/2026 |
| 181 | BingX |
SHIB/USDC | $0.000004300 | $42,265.16 | 16:57:07 03/07/2026 |
| 182 | HitBTC |
SHIB/USDT | $0.000004270 | $42,089.53 | 16:57:15 03/07/2026 |
| 183 |  Gleec BTC |
SHIB/USDT | $0.000004270 | $42,089.32 | 17:00:15 03/07/2026 |
| 184 | MGBX |
SHIB/USDT | $0.000004290 | $42,076.27 | 16:57:16 03/07/2026 |
| 185 | Mandala Exchange |
SHIB/USDT | $0.000004260 | $41,953.24 | 17:00:16 03/07/2026 |
| 186 |  Niza.io |
SHIB/USD | $0.000004290 | $40,050.17 | 17:00:12 03/07/2026 |
| 187 | Kraken |
SHIB/EUR | $0.000004290 | $39,215.28 | 16:59:25 03/07/2026 |
| 188 |  Bit2Me |
SHIB/EUR | $0.000004290 | $38,626.93 | 17:00:07 03/07/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000004530 | $38,070.06 | 17:00:10 03/07/2026 |
| 190 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004290 | $37,867.39 | 16:51:33 03/07/2026 |
| 191 | Pionex |
SHIB/USDT | $0.000004290 | $37,371.17 | 16:57:09 03/07/2026 |
| 192 |  Coinbase International Exchange |
SHIB/USDC | $0.004271 | $34,257.30 | 17:00:15 03/07/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000004310 | $33,390.58 | 16:57:07 03/07/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000004290 | $33,031.81 | 17:00:16 03/07/2026 |
| 195 |  Picol |
SHIB/USDT | $0.000004280 | $32,912.68 | 17:00:09 03/07/2026 |
| 196 |  XBO.com |
SHIB/USDT | $0.000004290 | $32,355.52 | 16:57:07 03/07/2026 |
| 197 | Binance |
SHIB/JPY | $0.000004290 | $32,082.79 | 16:56:54 03/07/2026 |
| 198 | WhiteBIT |
SHIB/USD | $0.000004260 | $31,255.73 | 16:54:10 03/07/2026 |
| 199 | Binance |
SHIB/BRL | $0.000004350 | $30,818.85 | 16:56:42 03/07/2026 |
| 200 | XBO.com |
SHIB/USDC | $0.000004300 | $30,252.10 | 16:57:07 03/07/2026 |
| 201 | WhiteBIT |
SHIB/EUR | $0.000004310 | $29,736.15 | 16:54:10 03/07/2026 |
| 202 | Bitcoiva |
SHIB/USDT | $0.000004290 | $29,389.03 | 16:57:12 03/07/2026 |
| 203 |  EXMO |
SHIB/USDT | $0.000004280 | $28,807.61 | 17:00:10 03/07/2026 |
| 204 |  EXMO.ME |
SHIB/USDT | $0.000004280 | $28,807.61 | 17:00:10 03/07/2026 |
| 205 | MEXC |
SHIB/USDC | $0.000004290 | $27,662.37 | 16:57:11 03/07/2026 |
| 206 |  AEGET |
SHIB/USDT | $0.000004290 | $26,286.49 | 17:00:22 03/07/2026 |
| 207 | Gate |
SHIB/USDC | $0.000004300 | $25,560.37 | 16:56:24 03/07/2026 |
| 208 | B2Z Exchange |
SHIB/USDC | $0.000004290 | $24,342.52 | 17:00:10 03/07/2026 |
| 209 | BITmarkets |
SHIB/USDC | $0.000004290 | $24,336.58 | 17:00:08 03/07/2026 |
| 210 | YEX |
SHIB/USDC | $0.000004290 | $23,198.09 | 17:00:11 03/07/2026 |
| 211 | Coinbase Exchange |
SHIB/GBP | $0.000004290 | $22,848.12 | 16:56:29 03/07/2026 |
| 212 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004290 | $21,274.44 | 16:50:00 03/07/2026 |
| 213 |  CoinCola |
SHIB/USDT | $0.000004290 | $20,949.07 | 17:00:11 03/07/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000004290 | $20,477.33 | 16:57:11 03/07/2026 |
| 215 | Hibt |
SHIB/USDT | $0.000004290 | $20,355.54 | 16:57:18 03/07/2026 |
| 216 | Bitbaby |
SHIB/USDC | $0.000004310 | $20,349.07 | 17:00:15 03/07/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000004280 | $18,433.38 | 17:00:07 03/07/2026 |
| 218 |  BabySwap |
SHIB/USDT | $0.000004280 | $16,670.43 | 16:57:44 03/07/2026 |
| 219 |  SunX |
SHIB/USDT | $0.000004470 | $15,611.14 | 17:03:16 03/07/2026 |
| 220 |  Bitfinex |
SHIB/USDT | $0.000004280 | $14,001.67 | 16:59:23 03/07/2026 |
| 221 | KuCoin |
SHIB/USDC | $0.000004290 | $13,599.24 | 16:56:53 03/07/2026 |
| 222 |  Bitkub |
SHIB/THB | $0.000004320 | $13,425.79 | 16:57:07 03/07/2026 |
| 223 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004290 | $12,908.54 | 16:52:34 03/07/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000004300 | $12,900.47 | 17:00:16 03/07/2026 |
| 225 |  BitMEX |
SHIB/USDT | $0.000004280 | $12,843.59 | 16:57:15 03/07/2026 |
| 226 | LeveX |
SHIB/USDC | $0.000004290 | $12,512.33 | 17:00:07 03/07/2026 |
| 227 |  Aster |
1000SHIB/USDT | $0.004264 | $11,212.50 | 16:54:15 03/07/2026 |
| 228 |  Uniswap v2 |
SHIB/WETH | $0.000004300 | $10,585.36 | 16:53:59 03/07/2026 |
| 229 | Bitfinex |
SHIB/USD | $0.000004290 | $10,578.30 | 16:59:23 03/07/2026 |
| 230 | OKX |
SHIB/USDC | $0.000004290 | $10,560.41 | 16:56:23 03/07/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004280 | $10,359.75 | 16:08:11 03/07/2026 |
| 232 | Kraken |
SHIB/USDT | $0.000004270 | $10,165.42 | 16:59:25 03/07/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000004290 | $10,103.75 | 17:00:16 03/07/2026 |
| 234 | Niza.io |
SHIB/EUR | $0.000004290 | $9,818.57 | 17:00:12 03/07/2026 |
| 235 | AscendEX |
1000SHIB/USDT | $0.004289 | $9,454.23 | 16:54:15 03/07/2026 |
| 236 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004280 | $9,008.53 | 16:46:43 03/07/2026 |
| 237 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004280 | $8,840.46 | 16:56:27 03/07/2026 |
| 238 | Biconomy.com |
SHIB/USDC | $0.000004290 | $8,543.81 | 16:57:07 03/07/2026 |
| 239 |  Remitano |
SHIB/USDT | $0.000004290 | $7,928.30 | 17:00:08 03/07/2026 |
| 240 |  Indodax |
SHIB/IDR | $0.000004300 | $7,225.76 | 17:02:53 03/07/2026 |
| 241 |  Gemini |
SHIB/GUSD | $0.000004290 | $7,191.32 | 16:59:53 03/07/2026 |
| 242 | Gemini |
SHIB/USD | $0.000004290 | $7,191.32 | 16:59:54 03/07/2026 |
| 243 | Gemini |
SHIB/USDC | $0.000004290 | $7,191.32 | 16:59:53 03/07/2026 |
| 244 |  NexDAX |
SHIB/USDT | $0.000004290 | $6,743.05 | 16:57:12 03/07/2026 |
| 245 |  NovaDAX |
SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 |
| 246 | BYDFi |
SHIB/USDC | $0.000004290 | $6,403.81 | 16:57:08 03/07/2026 |
| 247 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004300 | $6,282.57 | 16:59:53 03/07/2026 |
| 248 |  Binance.US |
SHIB/USD | $0.000004270 | $5,933.64 | 16:59:53 03/07/2026 |
| 249 |  BitGW Exchange |
SHIB/USDT | $0.000004300 | $5,877.29 | 17:00:11 03/07/2026 |
| 250 | Binance.US |
SHIB/USDT | $0.000004300 | $5,853.39 | 16:59:53 03/07/2026 |
| 251 |  ZebPay |
SHIB/INR | $0.000004500 | $5,829.08 | 17:00:07 03/07/2026 |
| 252 | Kraken |
SHIB/USDC | $0.000004290 | $5,621.80 | 16:59:25 03/07/2026 |
| 253 | Bit2Me |
SHIB/USDC | $0.000004290 | $5,533.95 | 17:00:07 03/07/2026 |
| 254 | CoinEx |
SHIB/USDC | $0.000004290 | $5,181.13 | 16:59:23 03/07/2026 |
| 255 |  Biswap v2 |
SHIB/WBNB | $0.000004280 | $4,849.60 | 16:51:21 03/07/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000004290 | $4,639.07 | 16:57:07 03/07/2026 |
| 257 | Bybit EU |
SHIB/USDC | $0.000004290 | $4,579.43 | 16:57:12 03/07/2026 |
| 258 | Cryptomus |
SHIB/USDC | $0.000004290 | $4,160.73 | 17:00:16 03/07/2026 |
| 259 |  LATOKEN |
SHIB/USDT | $0.000004280 | $4,158.42 | 16:57:07 03/07/2026 |
| 260 |  Tokocrypto |
SHIB/USDT | $0.000004290 | $4,089.41 | 16:57:10 03/07/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.24 | $4,086.49 | 09:57:47 03/07/2026 |
| 262 |  Bitso |
SHIB/USD | $0.000004290 | $4,073.28 | 16:59:53 03/07/2026 |
| 263 | AEGET |
SHIB/USDT | $0.000004290 | $3,370.11 | 16:54:11 03/07/2026 |
| 264 |  TRIV |
SHIB/IDR | $0.000004310 | $3,135.62 | 17:01:02 03/07/2026 |
| 265 | TRIV |
SHIB/USDT | $0.000004290 | $3,135.62 | 17:01:02 03/07/2026 |
| 266 |  Reku |
SHIB/IDR | $0.000004290 | $3,120.03 | 17:00:07 03/07/2026 |
| 267 |  Kanga Exchange |
SHIB/PLN | $0.000004290 | $3,089.06 | 17:00:11 03/07/2026 |
| 268 | Bitfinex |
SHIB/USDT | $0.000004160 | $2,974.97 | 16:57:16 03/07/2026 |
| 269 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004280 | $2,747.75 | 16:19:59 03/07/2026 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000004290 | $2,679.58 | 15:24:59 03/07/2026 |
| 271 | Niza.io |
SHIB/USDT | $0.000004270 | $2,549.70 | 17:00:12 03/07/2026 |
| 272 |  Bitlo |
SHIB/TRY | $0.000004260 | $2,529.30 | 17:00:08 03/07/2026 |
| 273 | OKX |
SHIB/TRY | $0.000004260 | $2,448.15 | 16:56:23 03/07/2026 |
| 274 | Kanga Exchange |
SHIB/USDC | $0.000004290 | $2,425.93 | 17:00:11 03/07/2026 |
| 275 | Kanga Exchange |
SHIB/USDT | $0.000004290 | $2,291.03 | 17:00:11 03/07/2026 |
| 276 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $2,280.72 | 16:56:29 03/07/2026 |
| 277 | Bitlo |
SHIB/USDT | $0.000004290 | $2,279.21 | 17:00:08 03/07/2026 |
| 278 | WEEX |
SHIB/USDC | $0.000004290 | $2,204.31 | 16:57:11 03/07/2026 |
| 279 | Bitazza |
SHIB/THB | $0.000004280 | $2,152.76 | 17:00:11 03/07/2026 |
| 280 |  dYdX v4 |
SHIB/USD | $0.000004250 | $2,120.46 | 17:04:26 03/07/2026 |
| 281 |  OKJ |
SHIB/JPY | $0.000004270 | $2,056.33 | 17:00:08 03/07/2026 |
| 282 |  Flipster |
1000SHIB/USDT | $0.004280 | $2,012.92 | 17:00:15 03/07/2026 |
| 283 |  Altcoin Trader |
SHIB/ZAR | $0.000004260 | $2,004.10 | 17:00:13 03/07/2026 |
| 284 |  WazirX |
SHIB/INR | $0.000004500 | $1,971.35 | 17:00:09 03/07/2026 |
| 285 |  VALR |
SHIB/ZAR | $0.000004300 | $1,690.10 | 17:00:11 03/07/2026 |
| 286 |  Korbit |
SHIB/KRW | $0.000004240 | $1,524.45 | 17:00:15 03/07/2026 |
| 287 |  CoinJar |
SHIB/USDC | $0.000004240 | $1,492.22 | 17:00:37 03/07/2026 |
| 288 |  Independent Reserve |
SHIB/AUD | $0.000004300 | $1,488.14 | 17:00:08 03/07/2026 |
| 289 |  MAX Exchange |
SHIB/TWD | $0.000004360 | $1,448.62 | 17:00:09 03/07/2026 |
| 290 | OKX |
SHIB/EUR | $0.000004260 | $1,367.69 | 16:56:23 03/07/2026 |
| 291 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004290 | $969.54 | 17:00:07 03/07/2026 |
| 292 | Independent Reserve |
SHIB/USD | $0.000004330 | $860.18 | 17:00:08 03/07/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000004360 | $852.64 | 17:02:24 03/07/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,722.48 | $753.19 | 13:04:59 03/07/2026 |
| 295 |  Foxbit |
SHIB/BRL | $0.000004340 | $664.42 | 17:00:11 03/07/2026 |
| 296 | WazirX |
SHIB/USDT | $0.000004300 | $650.87 | 17:00:09 03/07/2026 |
| 297 | ShibaSwap |
SHIB/USDT | $0.000004290 | $599.00 | 15:44:23 03/07/2026 |
| 298 |  Giottus |
SHIB/USDT | $0.00001603 | $574.75 | 16:54:12 03/07/2026 |
| 299 |  Ndax |
SHIB/CAD | $0.000004280 | $446.25 | 17:00:07 03/07/2026 |
| 300 |  Alita Finance |
SHIB/WBNB | $0.000004280 | $434.83 | 16:28:50 03/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 03/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,028,674 với tỷ giá $0.000004290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.