Shiba Inu SHIB
Xếp hạng #33
22:44:48 15/11/2026
Giá Shiba Inu (SHIB)
$0.000003908 -2.83%
0.000000000060 BTC
0 VND
Thấp: $0.000003727
Cao: $0.000004040
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000003910 | $77,136,719 | 22:00:12 15/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000003910 | $77,136,719 | 22:00:12 15/11/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.003904 | $49,994,447 | 21:54:17 15/11/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000003910 | $48,005,666 | 21:57:07 15/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.003910 | $38,515,215 | 21:57:15 15/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.003912 | $37,360,140 | 21:57:15 15/11/2026 |
| 7 |  Biconomy.com |
SHIB/USDT | $0.000003910 | $21,725,813 | 21:57:15 15/11/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000003920 | $16,818,836 | 21:57:17 15/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000003910 | $16,530,376 | 22:00:09 15/11/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.003907 | $16,266,111 | 21:57:16 15/11/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000003900 | $15,796,829 | 21:50:56 15/11/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000003910 | $14,350,925 | 21:57:16 15/11/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004630 | $12,756,817 | 22:00:16 15/11/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000003910 | $10,901,414 | 21:57:16 15/11/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.003902 | $8,889,041 | 21:54:16 15/11/2026 |
| 16 |  Cofinex |
SHIB/USDT | $0.000003900 | $6,246,257 | 22:00:17 15/11/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000003900 | $6,221,393 | 21:54:16 15/11/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000003900 | $6,197,283 | 21:54:16 15/11/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.003901 | $5,798,734 | 21:57:15 15/11/2026 |
| 20 |  Ourbit |
SHIB/USDT | $0.000003910 | $5,508,098 | 21:57:17 15/11/2026 |
| 21 |  Upbit |
SHIB/KRW | $0.000004040 | $5,425,960 | 21:56:23 15/11/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.003912 | $5,421,349 | 21:57:16 15/11/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.003907 | $5,289,964 | 21:57:18 15/11/2026 |
| 24 | Binance |
SHIB/USDT | $0.000003910 | $5,028,023 | 21:56:42 15/11/2026 |
| 25 |  BitradeX |
1000SHIB/USDT | $0.003903 | $4,367,795 | 21:54:15 15/11/2026 |
| 26 | Binance |
1000SHIB/USDC | $0.003902 | $4,191,745 | 21:54:17 15/11/2026 |
| 27 |  OKX |
SHIB/USDT | $0.000003910 | $4,107,679 | 21:56:53 15/11/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000003910 | $4,012,656 | 21:57:07 15/11/2026 |
| 29 |  BitDelta |
SHIB/USDT | $0.000003910 | $3,926,086 | 21:57:07 15/11/2026 |
| 30 |  Phemex |
1000SHIB/USDT | $0.003911 | $3,488,230 | 21:57:16 15/11/2026 |
| 31 |  Bithumb |
SHIB/KRW | $0.000004040 | $3,173,242 | 21:59:53 15/11/2026 |
| 32 |  YUBIT |
1000SHIB/USDT | $0.003913 | $2,935,268 | 21:57:15 15/11/2026 |
| 33 |  EasiCoin |
1000SHIB/USDT | $0.003897 | $2,902,347 | 22:00:16 15/11/2026 |
| 34 |  Buzzex |
SHIB/USDT | $0.000003910 | $2,768,033 | 22:00:09 15/11/2026 |
| 35 |  4E |
SHIB/USDT | $0.000003910 | $2,721,299 | 18:06:07 15/11/2026 |
| 36 | Biconomy.com |
SHIB/USDT | $0.000003910 | $2,589,747 | 21:57:08 15/11/2026 |
| 37 | Bybit |
SHIB/USDT | $0.000003910 | $2,562,046 | 21:54:11 15/11/2026 |
| 38 |  BTCC |
SHIB/USDT | $0.000003910 | $2,514,156 | 21:57:08 15/11/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000003900 | $2,406,717 | 21:54:20 15/11/2026 |
| 40 | DigiFinex |
SHIB/USDT | $0.000003910 | $2,230,446 | 21:57:10 15/11/2026 |
| 41 | KuCoin |
SHIB/USDT | $0.000003900 | $2,218,183 | 21:54:18 15/11/2026 |
| 42 |  Hyperliquid |
kSHIB/USDC | $0.003906 | $2,106,395 | 21:54:26 15/11/2026 |
| 43 |  P2B |
SHIB/USDT | $0.000003910 | $1,982,825 | 21:54:09 15/11/2026 |
| 44 | BitradeX |
SHIB/USDT | $0.000003900 | $1,884,278 | 21:54:11 15/11/2026 |
| 45 | Toobit |
SHIB/USDT | $0.000003910 | $1,816,661 | 21:57:07 15/11/2026 |
| 46 |  Poloniex |
SHIB/USDT | $0.000003910 | $1,689,781 | 21:59:23 15/11/2026 |
| 47 |  Echobit |
SHIB/USDT | $0.000003910 | $1,619,135 | 21:57:08 15/11/2026 |
| 48 | Hotcoin |
SHIB/USDT | $0.000003910 | $1,531,208 | 21:57:11 15/11/2026 |
| 49 | MEXC |
SHIB/USDT | $0.000003880 | $1,518,621 | 21:54:14 15/11/2026 |
| 50 |  XXKK |
SHIB/USDT | $0.000003900 | $1,506,956 | 21:57:12 15/11/2026 |
| 51 | Tapbit |
SHIB/USDT | $0.000003910 | $1,475,266 | 21:57:07 15/11/2026 |
| 52 |  Paribu |
SHIB/TRY | $0.000003950 | $1,436,048 | 21:59:53 15/11/2026 |
| 53 |  BTSE |
1KSHIB/USDT | $0.003910 | $1,399,232 | 21:57:15 15/11/2026 |
| 54 |  BITmarkets |
1KSHIB/USDT | $0.003910 | $1,398,340 | 21:57:15 15/11/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000003900 | $1,369,030 | 22:00:07 15/11/2026 |
| 56 | OrangeX |
SHIB/USDT | $0.000003900 | $1,328,667 | 21:57:09 15/11/2026 |
| 57 | Phemex |
SHIB/USDT | $0.000003930 | $1,303,133 | 21:57:08 15/11/2026 |
| 58 |  UZX |
SHIB/USDT | $0.000003900 | $1,176,143 | 21:57:07 15/11/2026 |
| 59 | Gate |
SHIB/USDT | $0.000003910 | $1,130,903 | 21:56:24 15/11/2026 |
| 60 |  Hibt |
SHIB/USDT | $0.000003900 | $1,006,733 | 21:54:10 15/11/2026 |
| 61 | Ourbit |
SHIB/USDT | $0.000003910 | $971,650 | 21:57:07 15/11/2026 |
| 62 | Bitget |
SHIB/USDT | $0.000003900 | $947,357 | 21:55:15 15/11/2026 |
| 63 | LBank |
SHIB/USDT | $0.000003900 | $895,443 | 21:57:08 15/11/2026 |
| 64 |  Coinbase Exchange |
SHIB/USD | $0.000003900 | $891,155 | 21:56:59 15/11/2026 |
| 65 |  BASEKX |
SHIB/USDT | $0.000003890 | $885,302 | 22:00:16 15/11/2026 |
| 66 |  FameEX |
SHIB/USDT | $0.000003900 | $826,271 | 21:57:07 15/11/2026 |
| 67 |  Zoomex |
SHIB/USDT | $0.000003910 | $768,589 | 21:54:19 15/11/2026 |
| 68 |  Kraken |
SHIB/USD | $0.000003910 | $726,714 | 21:59:24 15/11/2026 |
| 69 |  WhiteBIT |
SHIB/USDT | $0.000003900 | $726,655 | 21:54:11 15/11/2026 |
| 70 | Binance |
SHIB/TRY | $0.000003940 | $724,878 | 21:56:42 15/11/2026 |
| 71 |  BloFin |
SHIB/USDT | $0.000003930 | $720,624 | 21:57:07 15/11/2026 |
| 72 |  SuperEx |
SHIB/USDT | $0.000003880 | $720,297 | 21:54:13 15/11/2026 |
| 73 | Binance |
SHIB/USDC | $0.000003900 | $709,122 | 21:56:42 15/11/2026 |
| 74 | YUBIT |
SHIB/USDT | $0.000003900 | $673,983 | 21:57:07 15/11/2026 |
| 75 |  BYDFi |
SHIB/USDT | $0.000003890 | $673,701 | 21:57:07 15/11/2026 |
| 76 |  KoinBX |
SHIB/USDT | $0.000003910 | $650,860 | 21:57:09 15/11/2026 |
| 77 |  VinDAX |
SHIB/USDT | $0.000003900 | $638,707 | 22:00:10 15/11/2026 |
| 78 |  Coinstore |
SHIB/USDT | $0.000003920 | $590,110 | 21:57:07 15/11/2026 |
| 79 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,424 | 22:00:15 15/11/2026 |
| 80 |  IndoEx |
SHIB/USDT | $0.000003900 | $581,596 | 21:57:07 15/11/2026 |
| 81 |  XT.COM |
1000SHIB/USDT | $0.003912 | $568,878 | 21:57:45 15/11/2026 |
| 82 |  BlueBit |
SHIB/USDT | $0.000003900 | $561,276 | 22:00:12 15/11/2026 |
| 83 | BloFin |
SHIB/USDT | $0.000003910 | $522,720 | 21:57:17 15/11/2026 |
| 84 |  BiKing |
SHIB/USDT | $0.000003910 | $502,420 | 22:00:12 15/11/2026 |
| 85 |  Bitstamp by Robinhood |
SHIB/USD | $0.000003910 | $500,267 | 21:59:53 15/11/2026 |
| 86 |  Kalshi |
1000SHIB/USD | $0.003918 | $486,061 | 22:00:15 15/11/2026 |
| 87 |  Bitbase |
SHIB/USDT | $0.000003910 | $449,163 | 21:57:07 15/11/2026 |
| 88 |  BitKan |
SHIB/USDT | $0.000003920 | $416,093 | 22:00:09 15/11/2026 |
| 89 |  Binance TH |
SHIB/USDT | $0.000003910 | $406,655 | 21:57:07 15/11/2026 |
| 90 |  HTX |
SHIB/USDT | $0.000003900 | $404,230 | 21:51:16 15/11/2026 |
| 91 | EasiCoin |
SHIB/USDT | $0.000003900 | $402,211 | 22:00:08 15/11/2026 |
| 92 | Phemex |
SHIB/USDC | $0.000003920 | $391,252 | 21:57:08 15/11/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000003920 | $371,419 | 21:57:08 15/11/2026 |
| 94 | Biconomy.com |
SHIB/USDC | $0.000003910 | $364,444 | 21:57:08 15/11/2026 |
| 95 |  BitTap |
SHIB/USDT | $0.000003890 | $361,326 | 22:00:17 15/11/2026 |
| 96 |  ICRYPEX |
SHIB/USDT | $0.000003860 | $345,583 | 21:57:10 15/11/2026 |
| 97 |  ASTX |
SHIB/USDT | $0.000003920 | $335,021 | 22:00:09 15/11/2026 |
| 98 | ASTX |
SHIB/USDT | $0.000003900 | $326,377 | 22:00:16 15/11/2026 |
| 99 |  WOO X Pro |
SHIB/USDT | $0.000003960 | $321,727 | 22:00:09 15/11/2026 |
| 100 |  MGBX |
SHIB/USDT | $0.000003910 | $302,511 | 21:57:08 15/11/2026 |
| 101 |  Bitcastle |
SHIB/USDT | $0.000003900 | $294,404 | 22:00:10 15/11/2026 |
| 102 | XT.COM |
SHIB/USDC | $0.000003910 | $283,725 | 21:57:08 15/11/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000003940 | $262,984 | 21:57:09 15/11/2026 |
| 104 |  Bitbaby |
SHIB/USDT | $0.000003900 | $249,340 | 21:54:12 15/11/2026 |
| 105 |  Bitazza |
SHIB/USDT | $0.000003900 | $248,905 | 22:00:09 15/11/2026 |
| 106 |  Crypto.com Exchange |
SHIB/USD | $0.000003910 | $243,547 | 21:54:11 15/11/2026 |
| 107 |  KTX |
SHIB/USDT | $0.000003910 | $242,710 | 22:00:11 15/11/2026 |
| 108 |  CoinTR |
SHIB/TRY | $0.000003950 | $238,352 | 21:57:07 15/11/2026 |
| 109 | WhiteBIT |
SHIB/USDC | $0.000003890 | $232,825 | 21:54:11 15/11/2026 |
| 110 |  BtcTurk | Kripto |
SHIB/TRY | $0.000003960 | $232,565 | 21:59:23 15/11/2026 |
| 111 | OneEx |
SHIB/USDT | $0.000003910 | $229,522 | 22:00:09 15/11/2026 |
| 112 |  BingX |
SHIB/USDT | $0.000003910 | $225,835 | 21:57:07 15/11/2026 |
| 113 |  Coinone |
SHIB/KRW | $0.000004040 | $218,571 | 21:59:53 15/11/2026 |
| 114 |  Cat.Ex |
SHIB/USDT | $0.000003910 | $217,812 | 22:00:12 15/11/2026 |
| 115 | BitTap |
SHIB/USDT | $0.000003910 | $217,606 | 22:00:12 15/11/2026 |
| 116 |  idax exchange |
SHIB/USDT | $0.000003900 | $213,015 | 22:00:11 15/11/2026 |
| 117 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,978 | 23:18:09 13/11/2026 |
| 118 |  x.me Exchange |
SHIB/USDT | $0.000003910 | $202,516 | 21:57:10 15/11/2026 |
| 119 |  Pionex |
SHIB/USDT | $0.000003910 | $201,965 | 21:57:16 15/11/2026 |
| 120 |  CoinUp.io |
SHIB/USDT | $0.000003900 | $199,450 | 21:54:12 15/11/2026 |
| 121 | Bitbase |
SHIB/USDC | $0.000003910 | $196,028 | 21:57:07 15/11/2026 |
| 122 |  Aster |
1000SHIB/USDT | $0.003902 | $181,281 | 21:54:15 15/11/2026 |
| 123 | Crypto.com Exchange |
SHIB/USDT | $0.000003910 | $180,972 | 21:54:11 15/11/2026 |
| 124 |  Niza.io |
SHIB/USD | $0.000003910 | $179,758 | 22:00:09 15/11/2026 |
| 125 |  Meteora DLMM |
USDC/SHIB | $0.9648 | $175,584 | 03:32:17 14/11/2026 |
| 126 |  Bitrue |
SHIB/USDT | $0.000003910 | $161,619 | 21:57:08 15/11/2026 |
| 127 | WhiteBIT |
SHIB/TRY | $0.000003970 | $155,326 | 21:54:11 15/11/2026 |
| 128 | Bitrue |
SHIB/XRP | $0.000003900 | $154,845 | 21:57:08 15/11/2026 |
| 129 | WhiteBIT |
SHIB/UAH | $0.000003970 | $142,481 | 21:54:11 15/11/2026 |
| 130 | Kraken |
SHIB/EUR | $0.000003930 | $142,422 | 21:59:24 15/11/2026 |
| 131 | Bybit |
SHIB/USDC | $0.000003900 | $138,093 | 21:54:11 15/11/2026 |
| 132 |  Bit2Me |
SHIB/EUR | $0.000003910 | $136,445 | 21:57:10 15/11/2026 |
| 133 | KuCoin |
SHIB/USDC | $0.000003890 | $134,118 | 21:50:56 15/11/2026 |
| 134 |  ZKE |
SHIB/USDT | $0.000003900 | $127,780 | 22:00:14 15/11/2026 |
| 135 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000003906 | $118,644 | 22:00:50 15/11/2026 |
| 136 |  AEGET |
SHIB/USDT | $0.000003890 | $118,361 | 22:00:16 15/11/2026 |
| 137 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000003910 | $117,842 | 21:57:10 15/11/2026 |
| 138 |  Lighter |
1000SHIB/USDC | $0.003914 | $109,854 | 21:57:15 15/11/2026 |
| 139 | OKX |
SHIB/USDC | $0.000003900 | $109,283 | 21:56:53 15/11/2026 |
| 140 |  ShibaSwap |
SHIB/WETH | $0.000003900 | $108,910 | 21:19:11 15/11/2026 |
| 141 |  KCEX |
SHIB/USDT | $0.000003910 | $108,622 | 21:57:09 15/11/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000003900 | $102,831 | 21:57:09 15/11/2026 |
| 143 | Gate |
SHIB/USDC | $0.000003900 | $102,170 | 21:56:54 15/11/2026 |
| 144 |  CRMClick |
SHIB/USDT | $0.000003900 | $96,274.55 | 21:57:07 15/11/2026 |
| 145 | HTX |
SHIB/USDT | $0.000003900 | $96,273.65 | 21:56:54 15/11/2026 |
| 146 |  CoinDCX |
SHIB/INR | $0.000004340 | $93,899.97 | 21:57:07 15/11/2026 |
| 147 | Binance |
SHIB/JPY | $0.000003910 | $89,855.16 | 21:56:54 15/11/2026 |
| 148 |  BigONE |
SHIB/USDT | $0.000003930 | $89,541.48 | 21:57:07 15/11/2026 |
| 149 | Bybit |
SHIB/EUR | $0.000003920 | $87,751.46 | 21:54:11 15/11/2026 |
| 150 | Pionex |
SHIB/USDT | $0.000003910 | $82,888.08 | 21:57:07 15/11/2026 |
| 151 |  XBO.com |
SHIB/USDT | $0.000003910 | $81,700.17 | 22:00:07 15/11/2026 |
| 152 |  Binibit |
SHIB/USDT | $0.000003910 | $75,412.21 | 22:00:17 15/11/2026 |
| 153 |  Orca |
USDC/SHIB | $0.9616 | $74,342.19 | 01:39:10 14/11/2026 |
| 154 | BitDelta |
SHIB/USDC | $0.000003910 | $73,984.32 | 21:57:07 15/11/2026 |
| 155 |  Picol |
SHIB/USDT | $0.000003900 | $73,072.09 | 22:00:07 15/11/2026 |
| 156 |  Bitcoiva |
SHIB/INR | $0.000004140 | $71,312.25 | 22:00:21 15/11/2026 |
| 157 |  GroveX |
SHIB/USDT | $0.000004180 | $61,202.29 | 22:00:08 15/11/2026 |
| 158 |  SunX |
SHIB/USDT | $0.000005240 | $60,335.84 | 22:00:15 15/11/2026 |
| 159 |  BVOX |
SHIB/USDT | $0.000003900 | $59,409.24 | 21:57:09 15/11/2026 |
| 160 |  Deepcoin |
SHIB/USDT | $0.000003910 | $57,987.78 | 21:57:10 15/11/2026 |
| 161 |  B2Z Exchange |
SHIB/USD | $0.000003900 | $57,872.31 | 22:00:12 15/11/2026 |
| 162 | BITmarkets |
SHIB/USD | $0.000003900 | $57,779.05 | 21:57:08 15/11/2026 |
| 163 |  Coins.ph |
SHIB/PHP | $0.000003880 | $57,607.44 | 21:54:11 15/11/2026 |
| 164 | CoinTR |
SHIB/USDT | $0.000003910 | $55,739.38 | 21:57:07 15/11/2026 |
| 165 | Coinbase Exchange |
SHIB/USDT | $0.000003910 | $53,888.80 | 21:56:59 15/11/2026 |
| 166 |  Digital X |
SHIB/KRW | $0.000004040 | $52,088.01 | 21:54:13 15/11/2026 |
| 167 | WOO X Pro |
SHIB/USDC | $0.000003840 | $51,475.99 | 22:00:09 15/11/2026 |
| 168 | Binance |
SHIB/BRL | $0.000003940 | $50,590.67 | 21:56:42 15/11/2026 |
| 169 | BingX |
SHIB/USDC | $0.000003890 | $46,529.54 | 21:57:07 15/11/2026 |
| 170 | WhiteBIT |
SHIB/USD | $0.000003920 | $46,050.21 | 21:54:11 15/11/2026 |
| 171 | BtcTurk | Kripto |
SHIB/USDT | $0.000003890 | $45,370.43 | 21:59:53 15/11/2026 |
| 172 |  Revolut (UK) |
SHIB/USD | $0.000003910 | $42,888.75 | 22:00:12 15/11/2026 |
| 173 | Bitrue |
SHIB/USDC | $0.000003930 | $40,901.47 | 21:57:08 15/11/2026 |
| 174 | XBO.com |
SHIB/USDC | $0.000003910 | $40,889.23 | 22:00:07 15/11/2026 |
| 175 |  Bybit EU |
SHIB/USDC | $0.000003900 | $40,671.89 | 21:48:10 15/11/2026 |
| 176 |  Dinosaur Eggs |
SHIB/WBNB | $0.000003890 | $39,047.63 | 21:53:47 15/11/2026 |
| 177 | Coinbase Exchange |
SHIB/EUR | $0.000003920 | $38,554.25 | 21:56:59 15/11/2026 |
| 178 | MGBX |
SHIB/USDT | $0.000003910 | $37,984.76 | 21:57:17 15/11/2026 |
| 179 | Coins.ph |
SHIB/USDT | $0.000003900 | $37,139.98 | 21:54:11 15/11/2026 |
| 180 | WhiteBIT |
SHIB/EUR | $0.000003900 | $35,791.20 | 21:54:11 15/11/2026 |
| 181 | Binance |
SHIB/FDUSD | $0.000003890 | $35,741.43 | 21:56:42 15/11/2026 |
| 182 | Niza.io |
SHIB/EUR | $0.000003930 | $35,100.83 | 22:00:09 15/11/2026 |
| 183 |  Binance.US |
SHIB/USDT | $0.000003940 | $34,033.09 | 21:59:53 15/11/2026 |
| 184 |  Gemini |
SHIB/USD | $0.000003920 | $33,582.52 | 21:59:53 15/11/2026 |
| 185 |  TxFlow |
SHIB/USDC | $0.000003890 | $33,455.03 | 21:54:12 15/11/2026 |
| 186 |  Tothemoon |
SHIB/USD | $0.000003900 | $33,340.34 | 21:57:07 15/11/2026 |
| 187 |  AlphaX |
1000SHIB/USDT | $0.003907 | $32,469.82 | 21:57:16 15/11/2026 |
| 188 |  CoinCola |
SHIB/USDT | $0.000003920 | $31,638.46 | 22:00:08 15/11/2026 |
| 189 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000003890 | $31,013.58 | 21:52:42 15/11/2026 |
| 190 | WEEX |
SHIB/USDT | $0.000003910 | $30,340.07 | 21:57:08 15/11/2026 |
| 191 |  BitoPro |
SHIB/TWD | $0.000003920 | $29,902.56 | 21:57:10 15/11/2026 |
| 192 |  Bitkub |
SHIB/THB | $0.000003950 | $28,875.99 | 21:57:09 15/11/2026 |
| 193 | Bitcoiva |
SHIB/USDT | $0.000003900 | $28,286.91 | 22:00:21 15/11/2026 |
| 194 | MEXC |
SHIB/USDC | $0.000003890 | $27,402.14 | 21:54:14 15/11/2026 |
| 195 | Coinbase Exchange |
SHIB/GBP | $0.000003930 | $26,928.43 | 21:56:59 15/11/2026 |
| 196 |  Uniswap v2 |
SHIB/WETH | $0.000003920 | $26,463.05 | 21:48:23 15/11/2026 |
| 197 | Bitstamp by Robinhood |
SHIB/EUR | $0.000003920 | $25,891.61 | 21:59:53 15/11/2026 |
| 198 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000003920 | $24,862.28 | 21:50:59 15/11/2026 |
| 199 | Bit2Me |
SHIB/USDC | $0.000003960 | $24,108.59 | 21:57:10 15/11/2026 |
| 200 | LBank |
SHIB/USDC | $0.000003900 | $23,474.53 | 21:57:08 15/11/2026 |
| 201 | Kraken |
SHIB/USDC | $0.000003960 | $21,797.14 | 21:59:54 15/11/2026 |
| 202 |  Indodax |
SHIB/IDR | $0.000003940 | $21,789.81 | 21:59:55 15/11/2026 |
| 203 |  LeveX |
SHIB/USDT | $0.000003910 | $21,680.28 | 22:00:11 15/11/2026 |
| 204 |  BabySwap |
SHIB/USDT | $0.000003910 | $21,376.19 | 21:58:13 15/11/2026 |
| 205 |  OmniX |
SHIB/USDT | $0.000003910 | $20,891.98 | 21:57:08 15/11/2026 |
| 206 |  Tokocrypto |
SHIB/USDT | $0.000003910 | $20,466.52 | 21:57:08 15/11/2026 |
| 207 |  Ndax |
SHIB/CAD | $0.000003890 | $19,682.65 | 22:00:08 15/11/2026 |
| 208 | Meteora DLMM |
SHIB/SOL | $0.000003900 | $19,425.81 | 21:51:16 15/11/2026 |
| 209 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $18,495.01 | 21:42:41 15/11/2026 |
| 210 | Hibt |
SHIB/USDT | $0.000003900 | $18,480.29 | 21:54:17 15/11/2026 |
| 211 | TxFlow |
SHIB/USDC | $0.000003900 | $18,304.53 | 21:55:18 15/11/2026 |
| 212 | Bitbaby |
SHIB/USDC | $0.000004140 | $16,091.58 | 21:54:12 15/11/2026 |
| 213 |  VALR |
SHIB/ZAR | $0.000003980 | $14,240.33 | 21:57:08 15/11/2026 |
| 214 | Revolut (UK) |
SHIB/EUR | $0.000003920 | $13,396.61 | 22:00:12 15/11/2026 |
| 215 | LeveX |
SHIB/USDC | $0.000003910 | $13,327.28 | 22:00:11 15/11/2026 |
| 216 |  WazirX |
SHIB/INR | $0.000004340 | $13,237.16 | 22:00:09 15/11/2026 |
| 217 | Crypto.com Exchange |
SHIB/USD | $0.000003960 | $12,760.53 | 19:27:16 15/11/2026 |
| 218 |  Kanga Exchange |
SHIB/USDC | $0.000003920 | $12,517.99 | 22:00:11 15/11/2026 |
| 219 | BiKing |
SHIB/USDT | $0.000003900 | $12,242.78 | 22:00:16 15/11/2026 |
| 220 | Tothemoon |
SHIB/USDT | $0.000003900 | $11,784.65 | 21:57:07 15/11/2026 |
| 221 | Binance.US |
SHIB/USD | $0.000003920 | $11,398.56 | 21:59:23 15/11/2026 |
| 222 |  Dzengi |
SHIB/USD | $0.000003790 | $10,986.86 | 21:57:07 15/11/2026 |
| 223 | OKX |
SHIB/TRY | $0.000003960 | $9,410.12 | 21:56:24 15/11/2026 |
| 224 | Raydium (CLMM) |
SHIB/SOL | $0.000003910 | $9,034.03 | 21:39:26 15/11/2026 |
| 225 | Binance |
SHIB/EUR | $0.000003910 | $8,241.26 | 21:56:42 15/11/2026 |
| 226 | Revolut (UK) |
SHIB/GBP | $0.000003910 | $7,953.76 | 22:00:12 15/11/2026 |
| 227 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000003920 | $7,928.09 | 21:56:40 15/11/2026 |
| 228 |  MAX Exchange |
SHIB/TWD | $0.000004120 | $6,967.29 | 21:54:14 15/11/2026 |
| 229 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000003910 | $6,637.57 | 21:38:08 15/11/2026 |
| 230 |  BitGW Exchange |
SHIB/USDT | $0.000004270 | $6,609.84 | 22:00:11 15/11/2026 |
| 231 |  ChangeNOW |
SHIB/BTC | $0.000003920 | $6,294.51 | 21:57:07 15/11/2026 |
| 232 |  NexDAX |
SHIB/USDT | $0.000003880 | $6,225.02 | 21:57:09 15/11/2026 |
| 233 | Bitrue |
SHIB/BTR | $0.000003910 | $6,010.01 | 21:57:08 15/11/2026 |
| 234 | Revolut (UK) |
SHIB/USDC | $0.000003920 | $5,911.71 | 22:00:12 15/11/2026 |
| 235 | OKX |
SHIB/EUR | $0.000003900 | $5,790.43 | 21:56:24 15/11/2026 |
| 236 | BTSE |
SHIB/USDT | $0.000003910 | $5,532.81 | 21:57:09 15/11/2026 |
| 237 | BITmarkets |
SHIB/USDT | $0.000003910 | $5,523.19 | 21:57:08 15/11/2026 |
| 238 | B2Z Exchange |
SHIB/USDT | $0.000003920 | $5,517.55 | 22:00:12 15/11/2026 |
| 239 |  Remitano |
SHIB/USDT | $0.000003890 | $5,395.23 | 22:00:10 15/11/2026 |
| 240 | Kraken |
SHIB/USDT | $0.000003960 | $5,332.18 | 21:59:54 15/11/2026 |
| 241 | WazirX |
SHIB/USDT | $0.000003950 | $5,109.20 | 22:00:09 15/11/2026 |
| 242 |  Bitlo |
SHIB/USDT | $0.000003900 | $4,906.98 | 21:54:10 15/11/2026 |
| 243 |  Reku |
SHIB/IDR | $0.000003950 | $4,871.60 | 21:57:07 15/11/2026 |
| 244 |  Biswap v2 |
SHIB/WBNB | $0.000003910 | $4,826.89 | 21:41:16 15/11/2026 |
| 245 |  TRIV |
SHIB/IDR | $0.000003920 | $4,664.51 | 22:00:10 15/11/2026 |
| 246 | TRIV |
SHIB/USDT | $0.000003910 | $4,664.51 | 22:00:10 15/11/2026 |
| 247 |  Bitfinex |
SHIB/USDT | $0.000003930 | $4,622.46 | 21:59:53 15/11/2026 |
| 248 | Kanga Exchange |
SHIB/PLN | $0.000003910 | $4,545.90 | 22:00:11 15/11/2026 |
| 249 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000003900 | $4,541.64 | 21:54:49 15/11/2026 |
| 250 | WEEX |
SHIB/USDC | $0.000003910 | $4,268.19 | 21:57:08 15/11/2026 |
| 251 | Bitfinex |
SHIB/USD | $0.000003960 | $4,103.42 | 21:59:23 15/11/2026 |
| 252 |  Altcoin Trader |
SHIB/ZAR | $0.000003890 | $3,931.27 | 22:00:09 15/11/2026 |
| 253 | Kanga Exchange |
SHIB/USDT | $0.000003910 | $3,685.43 | 22:00:11 15/11/2026 |
| 254 | Indodax |
SHIB/USDT | $0.000003920 | $3,547.22 | 21:59:55 15/11/2026 |
| 255 | Bitazza |
SHIB/THB | $0.000003990 | $3,434.67 | 22:00:09 15/11/2026 |
| 256 | ShibaSwap |
SHIB/BONE | $0.000003910 | $3,286.91 | 21:56:47 15/11/2026 |
| 257 | Bitlo |
SHIB/TRY | $0.000003940 | $3,280.70 | 21:54:10 15/11/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000003920 | $3,169.11 | 22:00:09 15/11/2026 |
| 259 | ShibaSwap |
SHIB/USDT | $0.000003910 | $2,970.40 | 21:41:59 15/11/2026 |
| 260 |  Foxbit |
SHIB/BRL | $0.000003980 | $2,649.29 | 21:51:15 15/11/2026 |
| 261 | CoinDCX |
SHIB/USDT | $0.000003900 | $2,495.01 | 21:57:07 15/11/2026 |
| 262 |  Independent Reserve |
SHIB/AUD | $0.000003790 | $1,808.41 | 21:57:08 15/11/2026 |
| 263 | ShibaSwap |
SHIB/USDC | $0.000003890 | $1,494.18 | 21:41:23 15/11/2026 |
| 264 | MAX Exchange |
SHIB/USDT | $0.000004490 | $1,434.17 | 21:54:14 15/11/2026 |
| 265 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000003930 | $1,341.46 | 15:15:47 15/11/2026 |
| 266 |  Flipster |
1000SHIB/USDT | $0.003737 | $1,312.98 | 21:57:16 15/11/2026 |
| 267 | Niza.io |
SHIB/USDT | $0.000003960 | $1,296.62 | 22:00:09 15/11/2026 |
| 268 | Tokocrypto |
SHIB/USDC | $0.000003910 | $1,088.71 | 21:57:08 15/11/2026 |
| 269 |  CoinJar |
SHIB/USDT | $0.000003930 | $1,067.52 | 21:58:06 15/11/2026 |
| 270 |  CoinZoom |
SHIB/USD | $0.000003910 | $987.37 | 21:57:07 15/11/2026 |
| 271 |  CEX.IO |
SHIB/USD | $0.000003910 | $966.92 | 21:45:07 15/11/2026 |
| 272 | Bybit EU |
SHIB/EUR | $0.000003960 | $890.10 | 21:48:10 15/11/2026 |
| 273 | CoinJar |
SHIB/AUD | $0.000003950 | $805.68 | 21:58:06 15/11/2026 |
| 274 | CoinJar |
SHIB/USD | $0.000003770 | $597.05 | 21:58:06 15/11/2026 |
| 275 |  Backpack Exchange |
SHIB/USDC | $0.000003940 | $570.95 | 21:57:07 15/11/2026 |
| 276 | Uniswap v2 |
SHIB/USDT | $0.000003920 | $445.61 | 21:40:11 15/11/2026 |
| 277 | B2Z Exchange |
SHIB/USDC | $0.000003910 | $429.67 | 22:00:12 15/11/2026 |
| 278 | BITmarkets |
SHIB/USDC | $0.000003900 | $429.41 | 21:57:08 15/11/2026 |
| 279 |  Alita Finance |
SHIB/WBNB | $0.000003910 | $426.74 | 21:29:34 15/11/2026 |
| 280 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,795.38 | $379.65 | 08:00:59 15/11/2026 |
| 281 | VALR |
SHIB/USDT | $0.000003920 | $292.89 | 21:57:08 15/11/2026 |
| 282 |  Nomiswap |
SHIB/BUSD | $0.000003910 | $284.74 | 21:41:16 15/11/2026 |
| 283 | KuCoin |
SHIB/DOGE | $0.000003950 | $263.77 | 21:50:56 15/11/2026 |
| 284 |  Fstswap |
SHIB/FIST | $0.000003920 | $187.80 | 21:53:15 15/11/2026 |
| 285 | Raydium (CLMM) |
SHIB/SOL | $0.000003910 | $186.42 | 21:40:04 15/11/2026 |
| 286 | CoinZoom |
SHIB/USDT | $0.000003910 | $176.53 | 21:57:07 15/11/2026 |
| 287 | CoinJar |
SHIB/USDC | $0.000003890 | $117.29 | 21:58:06 15/11/2026 |
| 288 |  Binance Alpha |
ARIA/SHIB | $0.2143 | $100.53 | 03:37:02 11/11/2026 |
| 289 | BITmarkets |
SHIB/IDR | $0.000003920 | $67.43 | 21:57:08 15/11/2026 |
| 290 | ShibaSwap |
MM/SHIB | $1.01 | $59.93 | 16:16:59 15/11/2026 |
| 291 | Independent Reserve |
SHIB/SGD | $0.000003810 | $57.70 | 21:57:08 15/11/2026 |
| 292 | CEX.IO |
SHIB/USDT | $0.000003900 | $50.46 | 21:45:07 15/11/2026 |
| 293 | Bitfinex |
SHIB/USDT | $0.000004150 | $48.03 | 21:57:16 15/11/2026 |
| 294 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000003920 | $40.08 | 18:38:35 15/11/2026 |
| 295 | Binance Alpha |
Mog/SHIB | $0.00000008000 | $39.84 | 21:56:42 15/11/2026 |
| 296 | CEX.IO |
SHIB/EUR | $0.000003920 | $39.31 | 21:45:07 15/11/2026 |
| 297 | CEX.IO |
SHIB/USDC | $0.000003910 | $37.27 | 21:45:07 15/11/2026 |
| 298 | Ulink |
SHIB/USDT | $0.00001762 | $25.44 | 22:00:20 15/11/2026 |
| 299 | Binance Alpha |
USELESS/SHIB | $0.1044 | $24.60 | 00:58:24 15/11/2026 |
| 300 | Uniswap v2 |
SHIB/OSAK | $0.000003910 | $22.75 | 17:43:11 15/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 15/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,136,719 với tỷ giá $0.000003910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.