Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,213,423,969,742 Khối lượng (24h): $35,027,247,726 Thị phần: BTC: 58.9%, ETH: 10.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 18:53:00 09/08/2026
Giá Shiba Inu (SHIB)
$0.000004620 -0.9%
0.000000000071 BTC 0 VND
Thấp: $0.000004587 Cao: $0.000004686

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004610 $76,353,200 18:00:10 09/08/2026
2 Ulink Ulink SHIB/USDT $0.000004610 $76,353,200 18:00:10 09/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000004610 $40,952,075 17:57:10 09/08/2026
4 Binance Binance 1000SHIB/USDT $0.004605 $17,354,673 17:54:17 09/08/2026
5 BTSE BTSE 1KSHIB/USDT $0.004600 $14,577,642 17:57:15 09/08/2026
6 BITmarkets BITmarkets 1KSHIB/USDT $0.004605 $13,961,775 18:00:15 09/08/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.004603 $13,616,437 17:57:15 09/08/2026
8 BitMart BitMart 1000SHIB/USDT $0.004603 $13,071,757 18:00:16 09/08/2026
9 CEEX exchange CEEX exchange SHIB/USDT $0.000004610 $9,454,470 18:00:11 09/08/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.004609 $7,301,010 17:57:15 09/08/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000004620 $7,256,357 18:00:16 09/08/2026
12 OneEx OneEx SHIB/USDT $0.000004610 $6,841,904 18:00:16 09/08/2026
13 WEEX WEEX 1000SHIB/USDT $0.004603 $6,507,868 17:57:17 09/08/2026
14 BVOX BVOX 1000SHIB/USDT $0.004605 $5,693,064 17:57:15 09/08/2026
15 KuCoin KuCoin SHIB/USDT $0.000004610 $5,599,157 17:56:23 09/08/2026
16 MEXC MEXC SHIB/USDT $0.000004600 $5,588,002 17:57:16 09/08/2026
17 Batonex Batonex SHIB/USDT $0.000004600 $5,332,338 18:00:16 09/08/2026
18 Toobit Toobit 1000SHIB/USDT $0.004603 $5,000,269 17:57:17 09/08/2026
19 LBank LBank SHIB/USDT $0.000004600 $4,913,559 17:57:16 09/08/2026
20 BitMart BitMart SHIB/USDT $0.000004610 $4,871,460 18:00:07 09/08/2026
21 Bybit Bybit SHIB1000/USDT $0.004605 $4,705,414 17:54:16 09/08/2026
22 WOO X Pro WOO X Pro SHIB/USDT $0.000004610 $4,543,453 18:00:08 09/08/2026
23 Biconomy.com Biconomy.com SHIB/USDT $0.000004600 $4,458,239 17:57:15 09/08/2026
24 Deepcoin Deepcoin SHIB/USDT $0.004611 $3,243,439 15:42:15 09/08/2026
25 Hotcoin Hotcoin SHIB/USDT $0.000004620 $3,221,105 17:57:17 09/08/2026
26 Poloniex Poloniex SHIB/USDT $0.000004610 $3,133,598 17:59:23 09/08/2026
27 WHXEX WHXEX SHIB/USDT $0.004602 $2,992,617 18:00:16 09/08/2026
28 Bitget Bitget SHIB/USDT $0.000004610 $2,990,727 17:54:16 09/08/2026
29 Koinbay Koinbay SHIB/USDT $0.004604 $2,980,725 17:57:16 09/08/2026
30 Cofinex Cofinex SHIB/USDT $0.000004600 $2,969,244 18:00:15 09/08/2026
31 YEX YEX SHIB/USDT $0.004603 $2,740,467 17:57:16 09/08/2026
32 OneEx OneEx SHIB/USDT $0.000004620 $2,550,597 18:00:08 09/08/2026
33 BVOX BVOX SHIB/USDT $0.000004610 $2,537,391 17:57:08 09/08/2026
34 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004610 $2,515,904 18:00:12 09/08/2026
35 Batonex Batonex SHIB/USDT $0.000004620 $2,458,707 18:00:10 09/08/2026
36 Gate Gate SHIB/USDT $0.000004600 $2,371,333 17:54:20 09/08/2026
37 Ourbit Ourbit SHIB/USDT $0.000004600 $2,360,375 17:57:17 09/08/2026
38 BitDelta BitDelta SHIB/USDT $0.000004620 $2,075,595 18:00:10 09/08/2026
39 BitDelta BitDelta SHIB/USDC $0.000004610 $2,072,738 18:00:10 09/08/2026
40 Hotcoin Hotcoin 1000SHIB/USDT $0.004603 $1,991,230 17:57:18 09/08/2026
41 WhiteBIT WhiteBIT SHIB/USDT $0.000004600 $1,845,404 17:57:11 09/08/2026
42 Bybit Bybit SHIB/USDT $0.000004610 $1,783,620 17:54:12 09/08/2026
43 Cryptomus Cryptomus SHIB/USDT $0.000004610 $1,741,903 18:00:11 09/08/2026
44 BiKing BiKing SHIB/USDT $0.000004610 $1,665,268 18:00:10 09/08/2026
45 Binance Binance SHIB/USDT $0.000004620 $1,663,845 17:56:42 09/08/2026
46 Upbit Upbit SHIB/KRW $0.000004600 $1,554,224 17:56:23 09/08/2026
47 Phemex Phemex 1000SHIB/USDT $0.004604 $1,449,596 17:57:16 09/08/2026
48 AIA Exchange AIA Exchange SHIB/USDT $0.000004610 $1,335,043 18:00:09 09/08/2026
49 Echobit Echobit SHIB/USDT $0.000004610 $1,309,371 17:57:08 09/08/2026
50 OKX OKX SHIB/USDT $0.000004610 $1,186,498 17:56:23 09/08/2026
51 Gems Trade Gems Trade SHIB/USDT $0.000004610 $1,185,494 18:00:12 09/08/2026
52 BitradeX BitradeX 1000SHIB/USDT $0.004607 $1,171,117 17:51:17 09/08/2026
53 Biconomy.com Biconomy.com SHIB/USDT $0.000004610 $1,143,273 17:57:08 09/08/2026
54 KuCoin KuCoin SHIB/USDT $0.000004610 $1,069,855 17:57:19 09/08/2026
55 Paribu Paribu SHIB/TRY $0.000004600 $1,041,593 17:58:53 09/08/2026
56 EasiCoin EasiCoin 1000SHIB/USDT $0.004601 $920,362 18:00:16 09/08/2026
57 CoinP CoinP SHIB/USDT $0.000004610 $905,715 18:00:10 09/08/2026
58 YUBIT YUBIT 1000SHIB/USDT $0.004603 $897,248 17:57:15 09/08/2026
59 Bithumb Bithumb SHIB/KRW $0.000004620 $875,104 17:59:53 09/08/2026
60 Binance Binance 1000SHIB/USDC $0.004605 $836,086 17:54:17 09/08/2026
61 BTCC BTCC SHIB/USDT $0.000004620 $832,374 17:57:08 09/08/2026
62 Phemex Phemex SHIB/USDT $0.000004610 $827,392 17:57:08 09/08/2026
63 4E 4E SHIB/USDT $0.000004610 $824,181 18:00:09 09/08/2026
64 Kalshi Kalshi 1000SHIB/USD $0.004605 $815,428 18:00:15 09/08/2026
65 AlphaX AlphaX 1000SHIB/USDT $0.004602 $813,486 18:00:16 09/08/2026
66 BYDFi BYDFi SHIB/USDT $0.004604 $711,583 18:00:16 09/08/2026
67 DigiFinex DigiFinex SHIB/USDT $0.000004610 $673,214 17:57:07 09/08/2026
68 BlueBit BlueBit SHIB/USDT $0.000004620 $665,802 18:00:11 09/08/2026
69 KoinBX KoinBX SHIB/USDT $0.000004620 $639,708 18:00:12 09/08/2026
70 Tapbit Tapbit SHIB/USDT $0.000004610 $622,832 17:57:08 09/08/2026
71 Toobit Toobit SHIB/USDT $0.000004610 $599,358 17:57:10 09/08/2026
72 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004290 $585,283 18:00:16 09/08/2026
73 Ekbit Ekbit SHIB/USDT $0.000004600 $549,623 18:00:15 09/08/2026
74 P2B P2B SHIB/USDT $0.000004620 $541,308 17:54:08 09/08/2026
75 VinDAX VinDAX SHIB/USDT $0.000004610 $536,227 18:00:11 09/08/2026
76 Hyperliquid Hyperliquid kSHIB/USDC $0.004606 $536,017 17:57:26 09/08/2026
77 Zoomex Zoomex SHIB/USDT $0.000004610 $535,103 17:54:07 09/08/2026
78 YUBIT YUBIT SHIB/USDT $0.000004600 $514,899 17:57:09 09/08/2026
79 MEXC MEXC SHIB/USDT $0.000004610 $490,308 17:57:07 09/08/2026
80 OrangeX OrangeX SHIB/USDT $0.000004600 $478,054 17:57:07 09/08/2026
81 XXKK XXKK SHIB/USDT $0.000004610 $469,677 18:00:08 09/08/2026
82 Binance Binance SHIB/TRY $0.000004600 $424,567 17:56:42 09/08/2026
83 XT.COM XT.COM 1000SHIB/USDT $0.004604 $414,150 17:57:40 09/08/2026
84 BitradeX BitradeX SHIB/USDT $0.000004620 $410,132 17:54:07 09/08/2026
85 Bitvavo Bitvavo SHIB/EUR $0.000004610 $409,274 17:57:10 09/08/2026
86 UZX UZX SHIB/USDT $0.000004610 $408,269 17:57:08 09/08/2026
87 B2Z Exchange B2Z Exchange SHIB/USD $0.000004600 $406,425 18:00:10 09/08/2026
88 BITmarkets BITmarkets SHIB/USD $0.000004600 $406,272 18:00:09 09/08/2026
89 Gate Gate SHIB/USDT $0.000004610 $355,730 17:56:24 09/08/2026
90 Hibt Hibt SHIB/USDT $0.000004620 $332,868 17:57:19 09/08/2026
91 BloFin BloFin SHIB/USDT $0.000004600 $329,829 17:57:07 09/08/2026
92 LBank LBank SHIB/USDT $0.000004610 $307,615 17:57:08 09/08/2026
93 GroveX GroveX SHIB/USDT $0.000004620 $306,186 18:00:11 09/08/2026
94 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004610 $281,051 17:56:59 09/08/2026
95 Binance TR Binance TR SHIB/TRY $0.000004600 $269,786 17:57:09 09/08/2026
96 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004610 $269,114 18:00:11 09/08/2026
97 ICRYPEX ICRYPEX SHIB/USDT $0.000004570 $265,268 18:00:12 09/08/2026
98 BitKan BitKan SHIB/USDT $0.000004620 $261,105 18:00:10 09/08/2026
99 Bitazza Bitazza SHIB/USDT $0.000004610 $257,872 18:00:11 09/08/2026
100 Bitbase Bitbase SHIB/USDT $0.000004610 $255,001 17:57:08 09/08/2026
101 IBIT Global IBIT Global SHIB/USDT $0.000004610 $246,669 18:00:10 09/08/2026
102 Ourbit Ourbit SHIB/USDT $0.000004610 $243,603 17:45:08 09/08/2026
103 BitMart BitMart SHIB/USDC $0.000004590 $239,091 18:00:07 09/08/2026
104 BitTap BitTap SHIB/USDT $0.000004600 $216,956 18:00:16 09/08/2026
105 Cat.Ex Cat.Ex SHIB/USDT $0.000004610 $213,423 18:00:08 09/08/2026
106 Binance Binance SHIB/USDC $0.000004610 $211,089 17:56:42 09/08/2026
107 BITmarkets BITmarkets SHIB/USDT $0.000004610 $210,207 18:00:09 09/08/2026
108 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004610 $210,194 18:00:10 09/08/2026
109 BTSE BTSE SHIB/USDT $0.000004610 $209,810 17:57:07 09/08/2026
110 SuperEx SuperEx SHIB/USDT $0.000004630 $206,227 18:00:13 09/08/2026
111 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $205,998 18:00:11 09/08/2026
112 Bitget Bitget SHIB/USDT $0.000004610 $204,243 17:54:58 09/08/2026
113 WhiteBIT WhiteBIT SHIB/USDC $0.000004620 $192,088 17:57:11 09/08/2026
114 CoinUp.io CoinUp.io SHIB/USDT $0.000004610 $190,139 17:45:08 09/08/2026
115 Websea Websea SHIB/USDT $0.000004610 $185,424 17:57:13 09/08/2026
116 Bitbase Bitbase SHIB/USDC $0.000004600 $167,602 17:57:08 09/08/2026
117 Coinstore Coinstore SHIB/USDT $0.000004610 $166,577 17:57:08 09/08/2026
118 Phemex Phemex SHIB/USDC $0.000004610 $164,495 17:57:08 09/08/2026
119 CoinEx CoinEx SHIB/USDT $0.000004610 $163,229 17:57:15 09/08/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004600 $161,052 17:59:23 09/08/2026
121 HTX HTX SHIB/USDT $0.000004610 $159,966 17:54:17 09/08/2026
122 Kraken Kraken SHIB/USD $0.000004610 $155,143 17:59:54 09/08/2026
123 BloFin BloFin SHIB/USDT $0.000004600 $152,972 17:57:16 09/08/2026
124 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004608 $151,248 18:00:50 09/08/2026
125 WhiteBIT WhiteBIT SHIB/TRY $0.000004600 $150,416 17:57:11 09/08/2026
126 MEXC MEXC SHIB/USDC $0.000004600 $137,157 17:57:16 09/08/2026
127 CoinTR CoinTR SHIB/TRY $0.000004600 $136,662 18:00:11 09/08/2026
128 WhiteBIT WhiteBIT SHIB/UAH $0.000004490 $136,595 17:57:11 09/08/2026
129 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004600 $135,126 17:58:23 09/08/2026
130 BingX BingX SHIB/USDT $0.000004610 $134,641 17:57:15 09/08/2026
131 MGBX MGBX SHIB/USDT $0.000004610 $134,441 17:57:08 09/08/2026
132 WOO X Pro WOO X Pro SHIB/USDC $0.000004590 $130,615 18:00:08 09/08/2026
133 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004603 $125,172 18:00:16 09/08/2026
134 HTX HTX SHIB/USDT $0.000004620 $111,237 17:59:54 09/08/2026
135 CRMClick CRMClick SHIB/USDT $0.000004620 $111,235 18:00:11 09/08/2026
136 Bitcastle Bitcastle SHIB/USDT $0.000004610 $105,326 18:00:13 09/08/2026
137 CoinEx CoinEx SHIB/USDT $0.000004610 $104,861 17:59:23 09/08/2026
138 BYDFi BYDFi SHIB/USDT $0.000004610 $103,069 18:00:10 09/08/2026
139 Pionex Pionex SHIB/USDT $0.000004600 $96,433.19 17:57:16 09/08/2026
140 ASTX ASTX SHIB/USDT $0.000004620 $95,895.40 18:00:12 09/08/2026
141 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004610 $93,876.56 17:57:08 09/08/2026
142 EasiCoin EasiCoin SHIB/USDT $0.000004610 $91,223.95 18:00:08 09/08/2026
143 Coins.ph Coins.ph SHIB/USDT $0.000004610 $84,937.97 18:00:11 09/08/2026
144 XT.COM XT.COM SHIB/USDC $0.000004610 $84,368.60 17:57:08 09/08/2026
145 Bybit Bybit SHIB/USDC $0.000004600 $81,985.48 17:54:12 09/08/2026
146 Bitcoiva Bitcoiva SHIB/INR $0.000004830 $80,368.13 18:00:10 09/08/2026
147 Bitbaby Bitbaby SHIB/USDT $0.000004600 $78,369.74 18:00:09 09/08/2026
148 idax exchange idax exchange SHIB/USDT $0.000004610 $78,160.22 18:00:11 09/08/2026
149 x.me Exchange x.me Exchange SHIB/USDT $0.000004620 $77,491.50 17:57:08 09/08/2026
150 BitTap BitTap SHIB/USDT $0.000004600 $71,180.47 18:00:08 09/08/2026
151 OKX OKX SHIB/USD $0.000004610 $69,472.05 17:56:23 09/08/2026
152 IndoEx IndoEx SHIB/USDT $0.000004610 $69,116.12 17:57:07 09/08/2026
153 Bitrue Bitrue SHIB/USDT $0.000004630 $67,636.21 17:57:08 09/08/2026
154 KTX KTX SHIB/USDT $0.000004620 $66,984.42 18:00:12 09/08/2026
155 Blynex Blynex SHIB/USDT $0.000004610 $63,559.16 18:00:10 09/08/2026
156 Bitrue Bitrue SHIB/XRP $0.000004620 $61,982.63 17:57:08 09/08/2026
157 BigONE BigONE SHIB/USDT $0.000004600 $61,965.27 17:57:07 09/08/2026
158 Coins.ph Coins.ph SHIB/PHP $0.000004610 $61,675.93 18:00:11 09/08/2026
159 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004610 $61,362.54 17:57:08 09/08/2026
160 Coinone Coinone SHIB/KRW $0.000004550 $60,504.45 17:56:53 09/08/2026
161 ASTX ASTX SHIB/USDT $0.000004600 $56,378.18 18:00:16 09/08/2026
162 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004610 $54,239.57 18:00:10 09/08/2026
163 FMFW.io FMFW.io SHIB/USD $0.000004610 $54,235.29 17:57:11 09/08/2026
164 HitBTC HitBTC SHIB/USDT $0.000004610 $54,234.31 17:54:10 09/08/2026
165 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004610 $50,007.55 18:00:09 09/08/2026
166 KCEX KCEX SHIB/USDT $0.000004610 $47,983.67 17:57:08 09/08/2026
167 ZKE ZKE SHIB/USDT $0.000004610 $46,893.45 18:00:13 09/08/2026
168 Aster Aster 1000SHIB/USDT $0.004614 $46,679.35 17:54:15 09/08/2026
169 Deepcoin Deepcoin SHIB/USDT $0.000004610 $45,554.21 17:57:07 09/08/2026
170 MGBX MGBX SHIB/USDT $0.000004600 $45,400.67 17:57:16 09/08/2026
171 Binance TH Binance TH SHIB/USDT $0.000004610 $43,495.72 17:57:07 09/08/2026
172 Niza.io Niza.io SHIB/USD $0.000004610 $38,815.29 18:00:12 09/08/2026
173 CoinTR CoinTR SHIB/USDT $0.000004620 $38,790.97 18:00:11 09/08/2026
174 Lighter Lighter 1000SHIB/USDC $0.004605 $37,321.94 17:57:15 09/08/2026
175 WhiteBIT WhiteBIT SHIB/USD $0.000004590 $36,901.15 17:57:11 09/08/2026
176 Tothemoon Tothemoon SHIB/USD $0.000004610 $36,552.03 18:00:14 09/08/2026
177 Kraken Kraken SHIB/EUR $0.000004610 $36,395.42 17:59:25 09/08/2026
178 Bit2Me Bit2Me SHIB/EUR $0.000004610 $35,988.80 17:57:08 09/08/2026
179 BingX BingX SHIB/USDC $0.000004600 $35,901.97 17:57:15 09/08/2026
180 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004620 $34,161.05 17:58:23 09/08/2026
181 TxFlow TxFlow SHIB/USDC $0.000004610 $33,648.46 17:30:39 09/08/2026
182 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004600 $32,928.36 18:00:25 09/08/2026
183 HitBTC HitBTC SHIB/USDT $0.000004600 $32,927.47 18:00:16 09/08/2026
184 Gleec BTC Gleec BTC SHIB/USDT $0.000004590 $32,756.80 18:00:15 09/08/2026
185 Bitcoiva Bitcoiva SHIB/USDT $0.000004610 $32,364.19 18:00:10 09/08/2026
186 Bitrue Bitrue SHIB/USDC $0.000004620 $27,770.17 17:57:08 09/08/2026
187 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004610 $26,885.55 18:00:10 09/08/2026
188 BITmarkets BITmarkets SHIB/USDC $0.000004610 $26,875.42 18:00:09 09/08/2026
189 MEXC MEXC SHIB/USDC $0.000004610 $25,460.36 17:57:07 09/08/2026
190 WhiteBIT WhiteBIT SHIB/EUR $0.000004620 $25,434.04 17:57:11 09/08/2026
191 ShibaSwap ShibaSwap SHIB/WETH $0.000004590 $25,242.85 17:56:23 09/08/2026
192 MAX Exchange MAX Exchange SHIB/TWD $0.000004680 $25,233.06 17:57:07 09/08/2026
193 CoinDCX CoinDCX SHIB/INR $0.000004800 $23,684.61 17:57:08 09/08/2026
194 Hibt Hibt SHIB/USDT $0.000004610 $22,672.21 17:57:17 09/08/2026
195 Pionex Pionex SHIB/USDT $0.000004610 $22,304.91 17:57:09 09/08/2026
196 CoinChief CoinChief SHIB/USDT $0.000004610 $20,941.23 17:57:11 09/08/2026
197 Picol Picol SHIB/USDT $0.000004620 $19,665.50 18:00:08 09/08/2026
198 Gate Gate SHIB/USDC $0.000004600 $17,830.98 17:56:24 09/08/2026
199 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,027.46 18:00:09 09/08/2026
200 XBO.com XBO.com SHIB/USDC $0.000004610 $16,784.19 18:00:10 09/08/2026
201 LBank LBank SHIB/USDC $0.000004610 $16,738.41 17:57:08 09/08/2026
202 XBO.com XBO.com SHIB/USDT $0.000004610 $16,574.73 18:00:10 09/08/2026
203 LeveX LeveX SHIB/USDT $0.000004610 $15,699.54 18:00:11 09/08/2026
204 Tokocrypto Tokocrypto SHIB/USDT $0.000004610 $14,703.36 17:57:11 09/08/2026
205 Gemini Gemini SHIB/GUSD $0.000004610 $14,287.23 17:59:54 09/08/2026
206 Gemini Gemini SHIB/USD $0.000004610 $14,287.23 17:59:53 09/08/2026
207 Gemini Gemini SHIB/USDC $0.000004610 $14,287.23 17:59:53 09/08/2026
208 Tothemoon Tothemoon SHIB/USDT $0.000004600 $14,064.52 18:00:14 09/08/2026
209 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004610 $13,600.25 17:56:29 09/08/2026
210 AEGET AEGET SHIB/USDT $0.000004600 $12,430.88 17:57:16 09/08/2026
211 Indodax Indodax SHIB/IDR $0.000004550 $12,389.26 17:59:53 09/08/2026
212 Biconomy.com Biconomy.com SHIB/USDC $0.000004600 $12,201.86 17:57:08 09/08/2026
213 Binance Binance SHIB/EUR $0.000004610 $12,121.61 17:56:42 09/08/2026
214 LeveX LeveX SHIB/USDC $0.000004600 $11,761.31 18:00:11 09/08/2026
215 YEX YEX SHIB/USDC $0.000004600 $11,468.53 18:00:10 09/08/2026
216 Binance Binance SHIB/FDUSD $0.000004610 $9,754.09 17:56:54 09/08/2026
217 KuCoin KuCoin SHIB/USDC $0.000004600 $9,697.89 17:56:23 09/08/2026
218 Bybit Bybit SHIB/EUR $0.000004600 $9,339.78 17:54:12 09/08/2026
219 Niza.io Niza.io SHIB/EUR $0.000004610 $9,150.77 18:00:12 09/08/2026
220 Binance Binance SHIB/BRL $0.000004630 $9,100.99 17:56:42 09/08/2026
221 CoinCola CoinCola SHIB/USDT $0.000004620 $9,075.12 18:00:11 09/08/2026
222 Binance Binance SHIB/JPY $0.000004610 $8,503.56 17:56:42 09/08/2026
223 CEX.IO CEX.IO SHIB/USD $0.000004620 $8,388.73 17:54:10 09/08/2026
224 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004620 $8,250.07 17:40:59 09/08/2026
225 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004600 $7,730.13 16:51:17 09/08/2026
226 NexDAX NexDAX SHIB/USDT $0.000004640 $7,581.10 18:00:12 09/08/2026
227 WEEX WEEX SHIB/USDT $0.000004610 $6,701.15 17:57:10 09/08/2026
228 BITmarkets BITmarkets SHIB/IDR $0.000004610 $6,422.79 18:00:09 09/08/2026
229 OKX OKX SHIB/TRY $0.000004630 $5,984.43 17:56:23 09/08/2026
230 BYDFi BYDFi SHIB/USDC $0.000004610 $5,977.71 18:00:10 09/08/2026
231 Bitfinex Bitfinex SHIB/USD $0.000004610 $5,570.07 17:59:53 09/08/2026
232 Kraken Kraken SHIB/USDT $0.000004600 $5,455.43 17:59:54 09/08/2026
233 Bitkub Bitkub SHIB/THB $0.000004570 $5,446.07 17:57:07 09/08/2026
234 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004620 $5,422.80 17:56:32 09/08/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004630 $5,390.33 17:39:59 09/08/2026
236 OKX OKX SHIB/USDC $0.000004610 $5,376.50 17:56:23 09/08/2026
237 Bitfinex Bitfinex SHIB/USDT $0.000004620 $5,239.82 17:59:23 09/08/2026
238 CoinEx CoinEx SHIB/USDC $0.000004600 $5,010.51 17:59:53 09/08/2026
239 BiKing BiKing SHIB/USDT $0.000004600 $4,974.81 18:00:16 09/08/2026
240 LATOKEN LATOKEN SHIB/USDT $0.000004610 $4,373.67 17:57:07 09/08/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004610 $4,292.63 17:59:23 09/08/2026
242 Ndax Ndax SHIB/CAD $0.000004640 $4,207.32 18:00:11 09/08/2026
243 WazirX WazirX SHIB/INR $0.000004800 $4,063.47 18:00:11 09/08/2026
244 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004610 $3,854.99 17:56:29 09/08/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004600 $3,716.27 17:03:23 09/08/2026
246 ZebPay ZebPay SHIB/INR $0.000004820 $3,597.66 17:57:07 09/08/2026
247 Korbit Korbit SHIB/KRW $0.000004620 $3,252.08 17:54:07 09/08/2026
248 Cryptomus Cryptomus SHIB/USDC $0.000004600 $2,980.49 18:00:11 09/08/2026
249 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004780 $2,922.38 18:00:12 09/08/2026
250 SunX SunX SHIB/USDT $0.000005030 $2,731.77 18:00:16 09/08/2026
251 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004600 $2,682.14 18:00:08 09/08/2026
252 Kraken Kraken SHIB/USDC $0.000004610 $2,664.70 17:59:25 09/08/2026
253 Bit2Me Bit2Me SHIB/USDC $0.000004610 $2,616.40 17:57:08 09/08/2026
254 Bitrue Bitrue SHIB/BTR $0.000004610 $2,612.40 17:57:08 09/08/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004610 $2,577.32 17:56:35 09/08/2026
256 OKJ OKJ SHIB/JPY $0.000004620 $2,565.49 17:57:08 09/08/2026
257 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004590 $2,560.33 18:00:08 09/08/2026
258 VALR VALR SHIB/ZAR $0.000004680 $2,450.48 18:00:09 09/08/2026
259 BabySwap BabySwap SHIB/USDT $0.000004620 $2,401.95 17:44:45 09/08/2026
260 Bitlo Bitlo SHIB/USDT $0.000004620 $2,298.76 18:00:09 09/08/2026
261 OKX OKX SHIB/EUR $0.000004630 $2,181.24 17:56:23 09/08/2026
262 ADEN ADEN SHIB/USDT $0.000004600 $2,147.06 18:00:55 09/08/2026
263 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004600 $2,007.82 18:00:08 09/08/2026
264 TRIV TRIV SHIB/IDR $0.000004620 $1,950.07 18:00:12 09/08/2026
265 TRIV TRIV SHIB/USDT $0.000004610 $1,950.07 18:00:12 09/08/2026
266 Independent Reserve Independent Reserve SHIB/AUD $0.000004630 $1,933.66 18:00:12 09/08/2026
267 Reku Reku SHIB/IDR $0.000004610 $1,872.55 18:00:16 09/08/2026
268 Bitso Bitso SHIB/USD $0.000004600 $1,747.28 17:59:53 09/08/2026
269 Independent Reserve Independent Reserve SHIB/USD $0.000004660 $1,686.49 18:00:12 09/08/2026
270 CoinJar CoinJar SHIB/AUD $0.000004650 $1,640.32 18:00:43 09/08/2026
271 WazirX WazirX SHIB/USDT $0.000004600 $1,638.18 18:00:11 09/08/2026
272 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004640 $1,629.24 18:00:12 09/08/2026
273 WEEX WEEX SHIB/USDC $0.000004610 $1,569.79 17:57:10 09/08/2026
274 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004630 $1,533.94 17:58:28 09/08/2026
275 Binance.US Binance.US SHIB/USDT $0.000004640 $1,526.68 17:59:23 09/08/2026
276 Bitfinex Bitfinex SHIB/USDT $0.000004640 $1,494.66 17:57:15 09/08/2026
277 Biswap v2 Biswap v2 SHIB/WBNB $0.000004620 $1,443.48 17:38:31 09/08/2026
278 Niza.io Niza.io SHIB/USDT $0.000004600 $1,374.31 18:00:12 09/08/2026
279 Bybit EU Bybit EU SHIB/USDC $0.000004610 $1,196.25 17:27:10 09/08/2026
280 CoinJar CoinJar SHIB/USDC $0.000004650 $1,147.86 18:00:43 09/08/2026
281 dYdX v4 dYdX v4 SHIB/USD $0.000004690 $1,079.65 18:01:18 09/08/2026
282 Bitazza Bitazza SHIB/THB $0.000004640 $1,007.65 18:00:11 09/08/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004690 $935.90 17:50:11 09/08/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004610 $877.23 18:00:09 09/08/2026
285 AEGET AEGET SHIB/USDT $0.000004620 $859.62 18:00:09 09/08/2026
286 Flipster Flipster 1000SHIB/USDT $0.004602 $771.07 18:00:15 09/08/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004630 $641.74 17:03:43 09/08/2026
288 ShibaSwap ShibaSwap SHIB/USDC $0.000004610 $547.88 16:27:35 09/08/2026
289 Giottus Giottus SHIB/INR $0.000004990 $503.25 17:27:07 09/08/2026
290 ShibaSwap ShibaSwap SHIB/BONE $0.000004570 $500.70 09:49:35 09/08/2026
291 CEX.IO CEX.IO SHIB/USDT $0.000004620 $499.47 17:54:10 09/08/2026
292 Bitlo Bitlo SHIB/TRY $0.000004600 $460.26 18:00:09 09/08/2026
293 Remitano Remitano SHIB/USDT $0.000004630 $416.42 18:00:08 09/08/2026
294 ShibaSwap ShibaSwap SHIB/USDT $0.000004610 $393.29 16:46:35 09/08/2026
295 Foxbit Foxbit SHIB/BRL $0.000004610 $373.70 18:00:11 09/08/2026
296 Indodax Indodax SHIB/USDT $0.000004600 $362.04 17:59:24 09/08/2026
297 Giottus Giottus SHIB/USDT $0.000004620 $331.74 17:27:07 09/08/2026
298 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004600 $313.84 17:56:59 09/08/2026
299 MAX Exchange MAX Exchange SHIB/USDT $0.000006110 $313.22 17:57:07 09/08/2026
300 Binance.US Binance.US SHIB/USD $0.000004600 $301.87 17:59:23 09/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:10 09/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,353,200 với tỷ giá $0.000004610.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá