Shiba Inu SHIB
Xếp hạng #27
14:34:00 07/04/2026
Giá Shiba Inu (SHIB)
$0.000005863 -2.08%
0.000000000085 BTC
0 VND
Thấp: $0.000005818
Cao: $0.000006065
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005838 | $244,206,796 | 13:57:18 07/04/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005840 | $75,332,090 | 14:00:12 07/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005840 | $75,063,686 | 14:00:07 07/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005840 | $70,324,172 | 13:57:16 07/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005840 | $46,848,807 | 14:00:12 07/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005842 | $39,455,223 | 13:54:16 07/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,912,403 | 13:57:15 07/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005839 | $30,308,422 | 13:48:15 07/04/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000005840 | $28,618,093 | 13:57:15 07/04/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005837 | $25,944,039 | 13:57:15 07/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005829 | $24,965,324 | 14:00:15 07/04/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005830 | $22,493,569 | 14:00:16 07/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005838 | $18,691,854 | 13:57:15 07/04/2026 |
| 14 |  WEEX |
SHIB/USDT | $0.000005840 | $15,113,711 | 13:57:08 07/04/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005840 | $13,432,074 | 14:00:15 07/04/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.005839 | $13,178,655 | 13:57:16 07/04/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.005842 | $13,129,318 | 13:57:15 07/04/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005845 | $11,514,753 | 13:54:16 07/04/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005840 | $8,243,001 | 13:57:15 07/04/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.005840 | $7,562,891 | 13:57:16 07/04/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.005833 | $7,284,469 | 14:03:15 07/04/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000005850 | $6,909,337 | 13:57:07 07/04/2026 |
| 23 |  OneEx |
SHIB/USDT | $0.000005840 | $6,764,761 | 14:00:16 07/04/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005840 | $6,008,095 | 14:00:15 07/04/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005840 | $6,007,834 | 13:54:16 07/04/2026 |
| 26 |  YEX |
SHIB/USDT | $0.005832 | $5,915,990 | 14:00:16 07/04/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005840 | $5,802,559 | 13:56:42 07/04/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000005840 | $5,799,810 | 14:00:08 07/04/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000005840 | $5,686,234 | 14:00:09 07/04/2026 |
| 30 |  Millionero |
SHIB/USDT | $0.000005840 | $5,504,385 | 14:00:10 07/04/2026 |
| 31 |  Hibt |
SHIB/USDT | $0.000005850 | $5,370,485 | 13:54:09 07/04/2026 |
| 32 | BitMart |
SHIB/USDT | $0.000005840 | $5,227,983 | 13:57:08 07/04/2026 |
| 33 |  WHXEX |
SHIB/USDT | $0.005841 | $5,087,388 | 13:54:15 07/04/2026 |
| 34 |  CEEX exchange |
SHIB/USDT | $0.000005840 | $4,895,679 | 14:00:11 07/04/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000005870 | $4,581,745 | 13:56:54 07/04/2026 |
| 36 |  KuCoin |
SHIB/USDT | $0.000005850 | $4,469,783 | 13:56:53 07/04/2026 |
| 37 |  NovaEx |
SHIB/USDT | $0.000005830 | $4,282,660 | 14:00:11 07/04/2026 |
| 38 | Hotcoin |
SHIB/USDT | $0.000005840 | $3,927,076 | 13:57:08 07/04/2026 |
| 39 |  FameEX |
SHIB/USDT | $0.000005840 | $3,797,382 | 13:54:17 07/04/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000005830 | $3,666,593 | 14:00:11 07/04/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000005840 | $3,546,741 | 14:00:09 07/04/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000005850 | $3,488,954 | 13:54:18 07/04/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.005840 | $3,422,759 | 13:57:15 07/04/2026 |
| 44 |  Bitop |
SHIB/USDT | $0.005837 | $3,161,323 | 14:00:16 07/04/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000005840 | $2,901,787 | 13:57:08 07/04/2026 |
| 46 |  4E |
SHIB/USDT | $0.000005840 | $2,871,637 | 13:57:07 07/04/2026 |
| 47 |  Ourbit |
SHIB/USDT | $0.000005840 | $2,768,655 | 13:57:16 07/04/2026 |
| 48 |  BiFinance |
SHIB/USDT | $0.000005850 | $2,603,714 | 13:48:13 07/04/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005839 | $2,489,446 | 13:57:15 07/04/2026 |
| 50 |  AscendEX |
SHIB/USDT | $0.000005870 | $2,175,087 | 13:57:10 07/04/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.005832 | $2,144,303 | 14:00:15 07/04/2026 |
| 52 | WEEX |
1000SHIB/USDT | $0.005839 | $2,133,597 | 13:57:17 07/04/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000005840 | $1,979,593 | 13:55:23 07/04/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000005840 | $1,880,258 | 13:54:08 07/04/2026 |
| 55 | Bybit |
SHIB/USDT | $0.000005850 | $1,877,439 | 13:54:08 07/04/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000005840 | $1,821,083 | 13:45:07 07/04/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000005850 | $1,797,771 | 13:54:11 07/04/2026 |
| 58 |  P2B |
SHIB/USDT | $0.000005840 | $1,711,960 | 13:54:11 07/04/2026 |
| 59 | Binance |
1000SHIB/USDC | $0.005840 | $1,701,242 | 13:54:16 07/04/2026 |
| 60 |  EasiCoin |
1000SHIB/USDT | $0.005832 | $1,584,868 | 14:00:16 07/04/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.005841 | $1,573,138 | 14:00:16 07/04/2026 |
| 62 |  Gate |
SHIB/USDT | $0.000005840 | $1,566,432 | 13:54:18 07/04/2026 |
| 63 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005840 | $1,481,962 | 14:00:08 07/04/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000005850 | $1,476,300 | 13:57:07 07/04/2026 |
| 65 |  AlphaX |
1000SHIB/USDT | $0.005834 | $1,466,685 | 14:00:15 07/04/2026 |
| 66 |  Phemex |
SHIB/USDT | $0.000005850 | $1,439,499 | 13:57:13 07/04/2026 |
| 67 |  AIA Exchange |
SHIB/USDT | $0.000005840 | $1,391,302 | 14:00:10 07/04/2026 |
| 68 |  Cryptomus |
SHIB/USDT | $0.000005840 | $1,384,443 | 14:00:12 07/04/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000005840 | $1,377,527 | 13:54:08 07/04/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000005840 | $1,345,845 | 13:54:08 07/04/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000005840 | $1,333,417 | 13:57:07 07/04/2026 |
| 72 |  OKX |
SHIB/USDT | $0.000005850 | $1,324,175 | 13:56:23 07/04/2026 |
| 73 |  Gems Trade |
SHIB/USDT | $0.000005840 | $1,322,159 | 14:00:11 07/04/2026 |
| 74 |  CoinP |
SHIB/USDT | $0.000005830 | $1,257,453 | 14:00:15 07/04/2026 |
| 75 |  Ju.com |
SHIB/USDT | $0.000005840 | $1,186,773 | 14:00:12 07/04/2026 |
| 76 |  BloFin |
SHIB/USDT | $0.000005860 | $1,167,281 | 13:57:07 07/04/2026 |
| 77 | LBank |
SHIB/USDT | $0.000005840 | $1,153,592 | 13:57:11 07/04/2026 |
| 78 |  Bithumb |
SHIB/KRW | $0.000005920 | $1,150,557 | 13:59:54 07/04/2026 |
| 79 |  Cat.Ex |
SHIB/USDT | $0.000005840 | $1,092,621 | 14:00:08 07/04/2026 |
| 80 |  Echobit |
SHIB/USDT | $0.000005850 | $1,054,601 | 13:57:08 07/04/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000005840 | $1,014,829 | 13:57:10 07/04/2026 |
| 82 | Biconomy.com |
SHIB/USDT | $0.000005850 | $1,003,223 | 13:57:10 07/04/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000005830 | $992,896 | 14:00:12 07/04/2026 |
| 84 |  HTX |
SHIB/USDT | $0.000005830 | $967,225 | 13:57:24 07/04/2026 |
| 85 | DigiFinex |
SHIB/USDT | $0.000005850 | $888,695 | 13:54:09 07/04/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000005840 | $886,836 | 14:00:07 07/04/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000005840 | $843,748 | 14:00:09 07/04/2026 |
| 88 |  Hyperliquid |
kSHIB/USD | $0.005839 | $820,396 | 13:57:26 07/04/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000005840 | $771,835 | 13:59:23 07/04/2026 |
| 90 | OrangeX |
SHIB/USDT | $0.000005830 | $762,859 | 13:48:10 07/04/2026 |
| 91 | Gate |
SHIB/USDT | $0.000005840 | $728,043 | 13:56:24 07/04/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000005840 | $627,313 | 13:48:08 07/04/2026 |
| 93 |  MGBX |
SHIB/USDT | $0.000005850 | $617,675 | 14:00:09 07/04/2026 |
| 94 | MEXC |
SHIB/USDC | $0.000005840 | $617,096 | 13:54:08 07/04/2026 |
| 95 |  GroveX |
SHIB/USDT | $0.000005840 | $587,437 | 14:00:09 07/04/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005850 | $580,746 | 14:00:12 07/04/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000005840 | $579,681 | 13:57:07 07/04/2026 |
| 98 |  Zoomex |
SHIB/USDT | $0.000005850 | $563,277 | 13:54:11 07/04/2026 |
| 99 |  Coinbase Exchange |
SHIB/USD | $0.000005850 | $562,730 | 13:56:59 07/04/2026 |
| 100 | Toobit |
SHIB/USDT | $0.000005840 | $554,324 | 13:57:07 07/04/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000005830 | $549,824 | 14:00:12 07/04/2026 |
| 102 | BITmarkets |
SHIB/USD | $0.000005830 | $549,719 | 14:00:12 07/04/2026 |
| 103 |  BitTap |
SHIB/USDT | $0.000005840 | $541,245 | 14:00:12 07/04/2026 |
| 104 |  BingX |
SHIB/USDT | $0.000005840 | $506,208 | 13:57:07 07/04/2026 |
| 105 | Bitget |
SHIB/USDT | $0.000005850 | $504,640 | 13:54:11 07/04/2026 |
| 106 | Binance |
SHIB/USDC | $0.000005840 | $492,905 | 13:56:54 07/04/2026 |
| 107 | Binance |
SHIB/TRY | $0.000005850 | $492,632 | 13:56:42 07/04/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000005850 | $473,960 | 14:00:12 07/04/2026 |
| 109 |  ASTX |
SHIB/USDT | $0.000005830 | $462,208 | 14:00:12 07/04/2026 |
| 110 | BitTap |
SHIB/USDT | $0.000005830 | $421,052 | 14:00:17 07/04/2026 |
| 111 |  KoinBX |
SHIB/USDT | $0.000005840 | $387,406 | 14:00:10 07/04/2026 |
| 112 |  Binance TR |
SHIB/TRY | $0.000005850 | $363,420 | 13:57:09 07/04/2026 |
| 113 |  BitDelta |
SHIB/USDC | $0.000005850 | $361,060 | 14:00:11 07/04/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000005850 | $358,967 | 13:57:13 07/04/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000005830 | $352,416 | 14:00:11 07/04/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000005830 | $349,079 | 14:00:09 07/04/2026 |
| 117 |  VOOX Exchange |
SHIB/USDT | $0.000005840 | $348,172 | 13:57:11 07/04/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000005800 | $342,106 | 14:00:08 07/04/2026 |
| 119 | BitMart |
SHIB/USDC | $0.000005840 | $339,153 | 13:57:08 07/04/2026 |
| 120 |  SuperEx |
SHIB/USDT | $0.000005860 | $333,750 | 13:57:10 07/04/2026 |
| 121 |  Bitvavo |
SHIB/EUR | $0.000005850 | $331,663 | 13:57:08 07/04/2026 |
| 122 |  Pionex |
SHIB/USDT | $0.000005840 | $327,357 | 13:57:16 07/04/2026 |
| 123 | B2Z Exchange |
SHIB/USDT | $0.000005830 | $318,962 | 14:00:12 07/04/2026 |
| 124 | BTSE |
SHIB/USDT | $0.000005830 | $318,650 | 13:57:07 07/04/2026 |
| 125 | NovaEx |
SHIB/USDC | $0.000005830 | $305,451 | 14:00:11 07/04/2026 |
| 126 | BITmarkets |
SHIB/USDT | $0.000005830 | $304,874 | 14:00:12 07/04/2026 |
| 127 |  Bitbaby |
SHIB/USDT | $0.000005850 | $274,162 | 13:54:09 07/04/2026 |
| 128 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005850 | $263,602 | 13:59:23 07/04/2026 |
| 129 | WhiteBIT |
SHIB/USDC | $0.000005860 | $262,577 | 13:45:07 07/04/2026 |
| 130 |  CoinEx |
SHIB/USDT | $0.000005840 | $259,579 | 13:59:23 07/04/2026 |
| 131 |  IndoEx |
SHIB/USDT | $0.000005840 | $253,952 | 13:54:09 07/04/2026 |
| 132 |  Bitazza |
SHIB/USDT | $0.000005850 | $237,693 | 14:00:09 07/04/2026 |
| 133 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005840 | $230,214 | 13:59:53 07/04/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000005840 | $228,399 | 14:00:09 07/04/2026 |
| 135 |  Binance TH |
SHIB/USDT | $0.000005850 | $219,657 | 13:57:10 07/04/2026 |
| 136 | MEXC |
SHIB/EUR | $0.000005850 | $207,820 | 13:54:08 07/04/2026 |
| 137 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,119 | 14:00:09 07/04/2026 |
| 138 | Hibt |
SHIB/USDT | $0.000005850 | $206,005 | 13:54:25 07/04/2026 |
| 139 |  Kraken |
SHIB/USD | $0.000005840 | $202,461 | 13:59:25 07/04/2026 |
| 140 |  XT.COM |
SHIB/USDC | $0.000005850 | $197,107 | 13:57:08 07/04/2026 |
| 141 |  CrypFine |
SHIB/USDT | $0.000005840 | $193,762 | 14:00:09 07/04/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005840 | $190,161 | 14:00:07 07/04/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000005830 | $186,967 | 14:00:11 07/04/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000005860 | $182,654 | 13:57:07 07/04/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000005830 | $176,315 | 13:57:07 07/04/2026 |
| 146 |  Deepcoin |
SHIB/USDT | $0.005843 | $167,473 | 13:57:15 07/04/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000005840 | $159,786 | 13:57:07 07/04/2026 |
| 148 |  CoinTR |
SHIB/TRY | $0.000005840 | $158,765 | 13:57:10 07/04/2026 |
| 149 |  Crypto.com Exchange |
SHIB/USD | $0.000005840 | $157,222 | 13:54:11 07/04/2026 |
| 150 |  CriptoSwaps |
SHIB/USDT | $0.000005850 | $153,444 | 14:00:09 07/04/2026 |
| 151 |  CoinUp.io |
SHIB/USDT | $0.000005840 | $152,899 | 13:57:09 07/04/2026 |
| 152 |  Lighter |
1000SHIB/USDC | $0.005835 | $142,027 | 13:57:15 07/04/2026 |
| 153 | HTX |
SHIB/USDT | $0.000005840 | $140,569 | 13:59:55 07/04/2026 |
| 154 | Coinbase Exchange |
SHIB/GBP | $0.000005840 | $138,244 | 13:56:59 07/04/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000005840 | $137,039 | 14:00:13 07/04/2026 |
| 156 | MEXC |
SHIB/USDC | $0.000005840 | $128,525 | 13:54:15 07/04/2026 |
| 157 |  Blynex |
SHIB/USDT | $0.000005840 | $126,127 | 13:57:11 07/04/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000005850 | $125,087 | 13:57:10 07/04/2026 |
| 159 |  Nivex |
SHIB/USDT | $0.000005840 | $124,936 | 14:00:08 07/04/2026 |
| 160 | WhiteBIT |
SHIB/UAH | $0.000005740 | $123,109 | 13:45:07 07/04/2026 |
| 161 | BtcTurk | Kripto |
SHIB/USDT | $0.000005840 | $122,377 | 13:59:23 07/04/2026 |
| 162 | Crypto.com Exchange |
SHIB/USD | $0.000005840 | $108,325 | 13:45:16 07/04/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000005840 | $106,596 | 13:54:08 07/04/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000005840 | $106,596 | 14:00:09 07/04/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000005840 | $106,593 | 14:00:11 07/04/2026 |
| 166 | LBank |
SHIB/USDC | $0.000005850 | $95,593.79 | 13:57:11 07/04/2026 |
| 167 | Crypto.com Exchange |
SHIB/USDT | $0.000005840 | $91,410.91 | 13:54:11 07/04/2026 |
| 168 |  TGEX |
1000SHIB/USDT | $0.005804 | $89,037.12 | 13:21:15 07/04/2026 |
| 169 | WhiteBIT |
SHIB/EUR | $0.000005830 | $87,617.28 | 13:45:07 07/04/2026 |
| 170 | Bybit |
SHIB/USDC | $0.000005840 | $82,242.89 | 13:54:08 07/04/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000005850 | $79,652.90 | 13:57:10 07/04/2026 |
| 172 | WhiteBIT |
SHIB/TRY | $0.000005830 | $79,633.48 | 13:45:07 07/04/2026 |
| 173 | BITmarkets |
SHIB/USDC | $0.000005850 | $76,137.67 | 14:00:12 07/04/2026 |
| 174 | B2Z Exchange |
SHIB/USDC | $0.000005850 | $76,133.15 | 14:00:12 07/04/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000005840 | $70,602.07 | 13:57:11 07/04/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000005840 | $69,483.92 | 13:57:11 07/04/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000005850 | $68,136.27 | 13:54:23 07/04/2026 |
| 178 | Coinbase Exchange |
SHIB/EUR | $0.000005840 | $67,813.51 | 13:56:59 07/04/2026 |
| 179 |  BitStorage |
SHIB/USDT | $0.000005840 | $66,171.91 | 13:57:16 07/04/2026 |
| 180 | BingX |
SHIB/USDC | $0.000005840 | $64,875.08 | 13:57:07 07/04/2026 |
| 181 | BiKing |
SHIB/USDT | $0.000005830 | $64,820.25 | 14:00:18 07/04/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000005840 | $62,296.45 | 14:00:08 07/04/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000005860 | $58,642.02 | 13:57:10 07/04/2026 |
| 184 | MGBX |
SHIB/USDT | $0.000005830 | $58,253.90 | 14:00:16 07/04/2026 |
| 185 |  ShibaSwap |
SHIB/WETH | $0.000005830 | $57,657.66 | 13:51:59 07/04/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000006070 | $56,680.77 | 13:57:07 07/04/2026 |
| 187 | Binance |
SHIB/EUR | $0.000005840 | $54,901.41 | 13:56:42 07/04/2026 |
| 188 |  Bit2Me |
SHIB/USDC | $0.000005850 | $54,176.53 | 13:57:07 07/04/2026 |
| 189 |  Coinbase International Exchange |
SHIB/USDC | $0.005833 | $52,431.20 | 14:00:15 07/04/2026 |
| 190 |  Niza.io |
SHIB/USD | $0.000005840 | $51,517.38 | 14:00:09 07/04/2026 |
| 191 |  Gleec BTC |
SHIB/USDT | $0.000005820 | $50,936.54 | 14:00:15 07/04/2026 |
| 192 | Mandala Exchange |
SHIB/USDT | $0.000005810 | $50,845.61 | 13:57:23 07/04/2026 |
| 193 | HitBTC |
SHIB/USDT | $0.000005810 | $50,837.57 | 14:00:16 07/04/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000005850 | $49,297.53 | 14:00:14 07/04/2026 |
| 195 | Deepcoin |
SHIB/USDT | $0.000005840 | $49,137.80 | 13:57:07 07/04/2026 |
| 196 | BYDFi |
SHIB/USDC | $0.000005840 | $46,136.46 | 14:00:11 07/04/2026 |
| 197 | Coins.ph |
SHIB/USDT | $0.000005850 | $45,032.84 | 13:57:11 07/04/2026 |
| 198 | BitDelta |
SHIB/USDT | $0.000005850 | $43,990.31 | 14:00:11 07/04/2026 |
| 199 |  EXMO |
SHIB/USDC | $0.000005840 | $43,693.18 | 13:57:07 07/04/2026 |
| 200 |  Gemini |
SHIB/GUSD | $0.000005830 | $43,661.06 | 13:59:54 07/04/2026 |
| 201 | Gemini |
SHIB/USD | $0.000005830 | $43,661.06 | 13:59:54 07/04/2026 |
| 202 | Gemini |
SHIB/USDC | $0.000005830 | $43,661.06 | 13:59:54 07/04/2026 |
| 203 |  EXMO.ME |
SHIB/USDC | $0.000005840 | $43,648.41 | 14:00:15 07/04/2026 |
| 204 |  Korbit |
SHIB/KRW | $0.000005850 | $42,020.75 | 13:42:11 07/04/2026 |
| 205 | EXMO.ME |
SHIB/USDT | $0.000005840 | $41,845.75 | 14:00:15 07/04/2026 |
| 206 | EXMO |
SHIB/USDT | $0.000005850 | $41,842.37 | 13:57:07 07/04/2026 |
| 207 |  Ekbit |
SHIB/USDT | $0.000005830 | $41,018.84 | 14:00:16 07/04/2026 |
| 208 |  Bitkub |
SHIB/THB | $0.000005880 | $39,008.09 | 13:54:07 07/04/2026 |
| 209 |  CoinCola |
SHIB/USDT | $0.000005840 | $36,186.60 | 14:00:11 07/04/2026 |
| 210 | Bitrue |
SHIB/USDC | $0.000005840 | $35,259.11 | 13:57:07 07/04/2026 |
| 211 |  Aster |
1000SHIB/USDT | $0.005847 | $35,186.54 | 13:54:15 07/04/2026 |
| 212 |  Bybit EU |
SHIB/EUR | $0.000005850 | $34,825.06 | 13:57:10 07/04/2026 |
| 213 | Kraken |
SHIB/EUR | $0.000005850 | $33,729.97 | 13:59:54 07/04/2026 |
| 214 | Bit2Me |
SHIB/EUR | $0.000005840 | $33,447.93 | 13:57:07 07/04/2026 |
| 215 | OKX |
SHIB/USD | $0.000005840 | $31,617.61 | 13:56:53 07/04/2026 |
| 216 | Binance |
SHIB/FDUSD | $0.000005830 | $28,833.90 | 13:56:42 07/04/2026 |
| 217 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005860 | $27,430.83 | 13:59:23 07/04/2026 |
| 218 |  CoinChief |
SHIB/USDT | $0.000005830 | $26,915.83 | 14:00:09 07/04/2026 |
| 219 |  Indodax |
SHIB/IDR | $0.000005870 | $25,936.85 | 13:59:24 07/04/2026 |
| 220 | Binance |
SHIB/BRL | $0.000005860 | $23,564.74 | 13:56:54 07/04/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000005850 | $23,287.49 | 14:00:11 07/04/2026 |
| 222 | YEX |
SHIB/USDC | $0.000005830 | $23,193.91 | 14:00:10 07/04/2026 |
| 223 |  XBO.com |
SHIB/USDT | $0.000005860 | $23,156.72 | 14:00:07 07/04/2026 |
| 224 | XBO.com |
SHIB/USDC | $0.000005860 | $23,040.58 | 14:00:07 07/04/2026 |
| 225 | Bitbaby |
SHIB/USDC | $0.000005850 | $22,639.79 | 13:54:09 07/04/2026 |
| 226 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005840 | $21,266.88 | 14:00:07 07/04/2026 |
| 227 | KuCoin |
SHIB/USDC | $0.000005830 | $19,610.59 | 13:56:23 07/04/2026 |
| 228 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $18,875.54 | 13:56:59 07/04/2026 |
| 229 |  Tokocrypto |
SHIB/USDT | $0.000005840 | $17,879.77 | 13:57:08 07/04/2026 |
| 230 | Tothemoon |
SHIB/USDT | $0.000005830 | $17,491.21 | 14:00:14 07/04/2026 |
| 231 | WhiteBIT |
SHIB/USD | $0.000005860 | $16,752.29 | 13:45:07 07/04/2026 |
| 232 |  BitMEX |
SHIB/USDT | $0.000005860 | $14,017.24 | 13:57:15 07/04/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000005840 | $13,612.80 | 14:00:11 07/04/2026 |
| 234 |  BitoPro |
SHIB/TWD | $0.000005910 | $13,469.61 | 13:57:11 07/04/2026 |
| 235 | OKX |
SHIB/EUR | $0.000005850 | $11,247.85 | 13:56:53 07/04/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005860 | $11,168.45 | 13:49:47 07/04/2026 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000005830 | $11,157.63 | 13:39:35 07/04/2026 |
| 238 | Biconomy.com |
SHIB/USDC | $0.000005840 | $10,461.54 | 13:57:10 07/04/2026 |
| 239 | TGEX |
SHIB/USDT | $0.000005800 | $9,849.54 | 13:15:11 07/04/2026 |
| 240 | AscendEX |
1000SHIB/USDT | $0.005841 | $9,325.68 | 13:57:15 07/04/2026 |
| 241 | Niza.io |
SHIB/EUR | $0.000005850 | $8,516.83 | 14:00:09 07/04/2026 |
| 242 |  Reku |
SHIB/IDR | $0.000005910 | $8,513.67 | 14:00:19 07/04/2026 |
| 243 | Gate |
SHIB/USDC | $0.000005840 | $8,512.61 | 13:56:54 07/04/2026 |
| 244 |  WazirX |
SHIB/INR | $0.000006030 | $7,418.79 | 14:00:12 07/04/2026 |
| 245 |  BitGW Exchange |
SHIB/USDT | $0.000005850 | $7,206.77 | 13:54:07 07/04/2026 |
| 246 |  Binance.US |
SHIB/USDT | $0.000005850 | $7,089.57 | 13:59:53 07/04/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000005850 | $6,978.13 | 13:57:07 07/04/2026 |
| 248 |  TRIV |
SHIB/IDR | $0.000005860 | $6,662.25 | 13:51:14 07/04/2026 |
| 249 | TRIV |
SHIB/USDT | $0.000005850 | $6,662.23 | 13:51:14 07/04/2026 |
| 250 | Bybit EU |
SHIB/USDC | $0.000005860 | $6,502.91 | 13:57:10 07/04/2026 |
| 251 | Kraken |
SHIB/USDT | $0.000005870 | $6,356.88 | 13:59:54 07/04/2026 |
| 252 | Binance |
SHIB/JPY | $0.000005850 | $6,129.63 | 13:56:42 07/04/2026 |
| 253 | Cryptomus |
SHIB/USDC | $0.000005830 | $6,116.65 | 14:00:12 07/04/2026 |
| 254 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005830 | $6,040.84 | 13:47:06 07/04/2026 |
| 255 |  NexDAX |
SHIB/USDT | $0.000005820 | $5,906.89 | 13:54:10 07/04/2026 |
| 256 |  SunX |
SHIB/USDT | $0.000005850 | $5,809.04 | 14:00:17 07/04/2026 |
| 257 | Dex-Trade |
SHIB/USDC | $0.000005840 | $5,738.00 | 13:57:10 07/04/2026 |
| 258 | Bitget |
SHIB/EUR | $0.000005850 | $5,640.84 | 13:54:11 07/04/2026 |
| 259 |  Altcoin Trader |
SHIB/ZAR | $0.000005940 | $5,358.25 | 14:00:09 07/04/2026 |
| 260 |  Bitlo |
SHIB/USDT | $0.000005840 | $5,293.30 | 13:57:08 07/04/2026 |
| 261 |  Kanga Exchange |
SHIB/USDC | $0.000005830 | $5,028.21 | 13:54:07 07/04/2026 |
| 262 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005830 | $4,867.42 | 13:37:52 07/04/2026 |
| 263 |  VinDAX |
SHIB/USDT | $0.000005830 | $4,625.07 | 14:00:13 07/04/2026 |
| 264 |  Bitfinex |
SHIB/USDT | $0.000005870 | $4,387.16 | 13:59:53 07/04/2026 |
| 265 |  Bitso |
SHIB/USD | $0.000005830 | $4,180.97 | 13:59:53 07/04/2026 |
| 266 | Kanga Exchange |
SHIB/PLN | $0.000005860 | $4,165.60 | 13:54:07 07/04/2026 |
| 267 | ASTX |
SHIB/USDT | $0.000005830 | $4,127.78 | 14:00:16 07/04/2026 |
| 268 |  Dzengi.com |
SHIB/USD | $0.000005720 | $4,080.45 | 14:00:11 07/04/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000005850 | $3,352.57 | 13:57:08 07/04/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000005860 | $3,198.72 | 14:00:08 07/04/2026 |
| 271 | Bitazza |
SHIB/THB | $0.000005860 | $2,941.90 | 13:54:10 07/04/2026 |
| 272 | Bitfinex |
SHIB/USD | $0.000005830 | $2,904.54 | 13:59:23 07/04/2026 |
| 273 | WazirX |
SHIB/USDT | $0.000005880 | $2,638.33 | 14:00:12 07/04/2026 |
| 274 | Kanga Exchange |
SHIB/USDT | $0.000005840 | $2,135.20 | 13:54:07 07/04/2026 |
| 275 |  Foxbit |
SHIB/BRL | $0.000005890 | $1,784.77 | 14:00:15 07/04/2026 |
| 276 |  zondacrypto |
SHIB/PLN | $0.000005380 | $1,738.51 | 14:00:08 07/04/2026 |
| 277 |  Ndax |
SHIB/CAD | $0.000005870 | $1,718.74 | 14:00:08 07/04/2026 |
| 278 | EXMO |
SHIB/USD | $0.000005910 | $1,695.79 | 13:57:07 07/04/2026 |
| 279 |  BabySwap |
SHIB/USDT | $0.000005830 | $1,666.80 | 13:35:42 07/04/2026 |
| 280 |  Orderly |
1000SHIB/USDC | $0.006072 | $1,663.65 | 14:00:16 07/04/2026 |
| 281 | Niza.io |
SHIB/USDT | $0.000005870 | $1,599.74 | 14:00:09 07/04/2026 |
| 282 |  ChangeNOW |
SHIB/BTC | $0.000005870 | $1,587.50 | 13:51:08 07/04/2026 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005840 | $1,557.73 | 13:58:03 07/04/2026 |
| 284 | Bitlo |
SHIB/TRY | $0.000005830 | $1,552.84 | 13:57:08 07/04/2026 |
| 285 |  ZebPay |
SHIB/INR | $0.000006030 | $1,542.52 | 13:57:07 07/04/2026 |
| 286 | ShibaSwap |
SHIB/BONE | $0.000005860 | $1,389.66 | 11:41:11 07/04/2026 |
| 287 |  CEX.IO |
SHIB/USD | $0.000005860 | $1,358.79 | 13:54:07 07/04/2026 |
| 288 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005790 | $1,355.13 | 07:49:59 07/04/2026 |
| 289 |  NovaDAX |
SHIB/BRL | $0.000005910 | $1,323.79 | 14:00:08 07/04/2026 |
| 290 |  dYdX v4 |
SHIB/USD | $0.000005840 | $1,290.15 | 14:04:23 07/04/2026 |
| 291 | Kraken |
SHIB/USDC | $0.000005890 | $1,194.80 | 13:59:54 07/04/2026 |
| 292 |  VALR |
SHIB/ZAR | $0.000005860 | $1,155.84 | 14:00:12 07/04/2026 |
| 293 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005850 | $1,155.39 | 13:33:28 07/04/2026 |
| 294 | Nivex |
SHIB1000/USDT | $0.005837 | $1,067.38 | 14:00:16 07/04/2026 |
| 295 |  Fastex |
SHIB/USDT | $0.000006030 | $1,046.01 | 21:48:07 02/04/2026 |
| 296 |  MAX Exchange |
SHIB/TWD | $0.000005870 | $1,015.57 | 13:57:07 07/04/2026 |
| 297 |  Biswap v2 |
SHIB/WBNB | $0.000005850 | $974.40 | 13:23:18 07/04/2026 |
| 298 |  OKJ |
SHIB/JPY | $0.000005870 | $967.52 | 13:57:12 07/04/2026 |
| 299 | Gemini |
SHIB/GUSD | $0.000006070 | $918.69 | 13:57:36 07/04/2026 |
| 300 | Gemini |
SHIB/USDC | $0.000006070 | $918.69 | 13:57:36 07/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 07/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,206,796 với tỷ giá $0.005838.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.