Shiba Inu SHIB
Xếp hạng #27
12:44:00 25/08/2026
Giá Shiba Inu (SHIB)
$0.000005706 5.47%
0.000000000071 BTC
0 VND
Thấp: $0.000005353
Cao: $0.000005723
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005670 | $77,145,292 | 12:00:12 25/08/2026 |
| 2 |  Binance |
1000SHIB/USDT | $0.005679 | $76,354,635 | 11:54:17 25/08/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005670 | $76,016,657 | 12:00:10 25/08/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.005674 | $56,010,915 | 11:57:15 25/08/2026 |
| 5 |  DigiFinex |
SHIB/USDT | $0.000005670 | $48,954,220 | 12:00:16 25/08/2026 |
| 6 |  WEEX |
1000SHIB/USDT | $0.005674 | $35,894,876 | 11:57:17 25/08/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000005670 | $32,362,275 | 11:57:07 25/08/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.005675 | $27,410,159 | 11:57:15 25/08/2026 |
| 9 |  BVOX |
1000SHIB/USDT | $0.005677 | $25,189,923 | 11:57:15 25/08/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005670 | $22,471,477 | 11:57:16 25/08/2026 |
| 11 |  Biconomy.com |
SHIB/USDT | $0.000005670 | $22,134,311 | 11:57:15 25/08/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000005670 | $22,057,779 | 12:00:10 25/08/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005670 | $21,681,252 | 12:00:16 25/08/2026 |
| 14 |  Deepcoin |
SHIB/USDT | $0.005674 | $14,922,243 | 11:57:15 25/08/2026 |
| 15 |  Ourbit |
SHIB/USDT | $0.000005670 | $13,847,359 | 11:57:16 25/08/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005672 | $13,820,873 | 11:54:16 25/08/2026 |
| 17 |  BTSE |
1KSHIB/USDT | $0.005676 | $13,674,283 | 11:57:15 25/08/2026 |
| 18 |  BITmarkets |
1KSHIB/USDT | $0.005663 | $13,085,675 | 12:00:15 25/08/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000005690 | $12,977,520 | 11:52:23 25/08/2026 |
| 20 |  BitMart |
1000SHIB/USDT | $0.005671 | $12,939,888 | 12:00:16 25/08/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005675 | $11,792,593 | 11:57:17 25/08/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000005670 | $11,275,894 | 11:57:16 25/08/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000005670 | $10,599,206 | 11:57:09 25/08/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005670 | $10,516,525 | 12:00:15 25/08/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005680 | $10,480,584 | 11:54:16 25/08/2026 |
| 26 |  YEX |
SHIB/USDT | $0.005664 | $9,756,407 | 12:00:17 25/08/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000005670 | $8,985,487 | 12:00:12 25/08/2026 |
| 28 | Binance |
SHIB/USDT | $0.000005670 | $8,970,895 | 11:56:42 25/08/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.005667 | $8,754,695 | 11:57:15 25/08/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.005669 | $8,539,164 | 12:00:16 25/08/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.005676 | $8,132,708 | 11:57:21 25/08/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000005650 | $8,043,459 | 11:56:53 25/08/2026 |
| 33 |  BitDelta |
SHIB/USDT | $0.000005670 | $8,039,252 | 12:00:10 25/08/2026 |
| 34 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005674 | $7,823,107 | 12:03:50 25/08/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000005670 | $7,489,272 | 12:00:11 25/08/2026 |
| 36 |  OneEx |
SHIB/USDT | $0.000005670 | $7,132,297 | 12:00:15 25/08/2026 |
| 37 | BitDelta |
SHIB/USDC | $0.000005670 | $6,706,184 | 12:00:10 25/08/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.005678 | $6,561,981 | 11:54:15 25/08/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.005671 | $6,413,289 | 11:57:15 25/08/2026 |
| 40 |  Ekbit |
SHIB/USDT | $0.000005670 | $5,757,499 | 12:00:16 25/08/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000005670 | $5,414,473 | 12:00:13 25/08/2026 |
| 42 |  OKX |
SHIB/USDT | $0.000005660 | $5,410,098 | 11:56:54 25/08/2026 |
| 43 |  Gate |
SHIB/USDT | $0.000005670 | $5,304,602 | 11:54:20 25/08/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005690 | $4,468,882 | 11:57:10 25/08/2026 |
| 45 |  4E |
SHIB/USDT | $0.000005670 | $4,423,349 | 11:54:09 25/08/2026 |
| 46 | Hotcoin |
SHIB/USDT | $0.000005720 | $4,183,193 | 11:51:16 25/08/2026 |
| 47 | OneEx |
SHIB/USDT | $0.000005670 | $4,086,663 | 12:00:10 25/08/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.005677 | $4,030,302 | 11:54:17 25/08/2026 |
| 49 |  Cryptomus |
SHIB/USDT | $0.000005670 | $3,837,226 | 12:00:10 25/08/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000005670 | $3,816,323 | 11:57:08 25/08/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.005662 | $3,500,610 | 12:00:16 25/08/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.005674 | $3,418,089 | 11:57:15 25/08/2026 |
| 53 | DigiFinex |
SHIB/USDT | $0.000005670 | $3,384,948 | 12:00:10 25/08/2026 |
| 54 |  Bithumb |
SHIB/KRW | $0.000005710 | $3,339,638 | 11:59:54 25/08/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000005670 | $3,318,612 | 11:57:11 25/08/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.005696 | $3,294,565 | 12:00:16 25/08/2026 |
| 57 | BitradeX |
SHIB/USDT | $0.000005680 | $3,252,198 | 11:54:08 25/08/2026 |
| 58 |  BloFin |
SHIB/USDT | $0.000005660 | $3,154,162 | 11:57:07 25/08/2026 |
| 59 | Gate |
SHIB/USDT | $0.000005670 | $2,965,491 | 11:56:24 25/08/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000005680 | $2,883,628 | 11:59:23 25/08/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000005670 | $2,818,958 | 12:00:08 25/08/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000005660 | $2,784,308 | 11:57:08 25/08/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000005670 | $2,711,550 | 11:57:10 25/08/2026 |
| 64 |  Coinbase Exchange |
SHIB/USD | $0.000005680 | $2,645,166 | 11:56:59 25/08/2026 |
| 65 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005680 | $2,500,821 | 11:59:23 25/08/2026 |
| 66 |  WhiteBIT |
SHIB/USDT | $0.000005720 | $2,333,569 | 11:48:11 25/08/2026 |
| 67 |  Hyperliquid |
kSHIB/USDC | $0.005683 | $2,329,834 | 11:57:26 25/08/2026 |
| 68 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005670 | $2,292,021 | 12:00:12 25/08/2026 |
| 69 | KuCoin |
SHIB/USDT | $0.000005680 | $2,246,978 | 11:54:18 25/08/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000005670 | $2,212,429 | 11:57:07 25/08/2026 |
| 71 |  Kalshi |
1000SHIB/USD | $0.005682 | $2,198,629 | 12:03:15 25/08/2026 |
| 72 |  Binibit |
SHIB/USDT | $0.000005680 | $2,170,263 | 12:00:10 25/08/2026 |
| 73 | Bybit |
SHIB/USDT | $0.000005680 | $2,159,931 | 11:54:08 25/08/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000005680 | $2,093,194 | 11:54:10 25/08/2026 |
| 75 |  Hibt |
SHIB/USDT | $0.000005680 | $1,791,817 | 11:57:08 25/08/2026 |
| 76 | Binance |
SHIB/USDC | $0.000005670 | $1,787,771 | 11:56:54 25/08/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000005670 | $1,715,611 | 11:57:07 25/08/2026 |
| 78 |  Echobit |
SHIB/USDT | $0.000005670 | $1,703,976 | 11:57:09 25/08/2026 |
| 79 | Binance |
SHIB/TRY | $0.000005660 | $1,684,408 | 11:56:42 25/08/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005670 | $1,679,789 | 11:57:08 25/08/2026 |
| 81 |  IBIT Global |
SHIB/USDT | $0.000005670 | $1,677,478 | 12:00:09 25/08/2026 |
| 82 | Phemex |
SHIB/USDT | $0.000005670 | $1,488,408 | 11:57:11 25/08/2026 |
| 83 |  AIA Exchange |
SHIB/USDT | $0.000005670 | $1,390,745 | 12:00:10 25/08/2026 |
| 84 |  GroveX |
SHIB/USDT | $0.000005710 | $1,389,111 | 11:57:10 25/08/2026 |
| 85 |  CoinP |
SHIB/USDT | $0.000005670 | $1,217,527 | 12:00:15 25/08/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000005650 | $1,216,183 | 11:57:11 25/08/2026 |
| 87 |  Paribu |
SHIB/TRY | $0.000005660 | $1,157,779 | 11:59:23 25/08/2026 |
| 88 | BloFin |
SHIB/USDT | $0.000005670 | $1,127,232 | 11:57:17 25/08/2026 |
| 89 | Ourbit |
SHIB/USDT | $0.000005690 | $1,108,473 | 11:51:11 25/08/2026 |
| 90 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005650 | $1,018,129 | 11:55:53 25/08/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000005690 | $969,997 | 11:45:10 25/08/2026 |
| 92 |  XT.COM |
1000SHIB/USDT | $0.005674 | $969,947 | 11:57:41 25/08/2026 |
| 93 |  FameEX |
SHIB/USDT | $0.000005670 | $911,420 | 11:57:08 25/08/2026 |
| 94 |  OKJ |
SHIB/JPY | $0.000005630 | $904,669 | 11:57:09 25/08/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000005670 | $895,483 | 12:00:11 25/08/2026 |
| 96 |  Binance TR |
SHIB/TRY | $0.000005660 | $870,840 | 11:57:09 25/08/2026 |
| 97 |  Bitvavo |
SHIB/EUR | $0.000005670 | $829,025 | 11:57:10 25/08/2026 |
| 98 |  BlueBit |
SHIB/USDT | $0.000005680 | $817,671 | 12:00:09 25/08/2026 |
| 99 | WhiteBIT |
SHIB/USDC | $0.000005740 | $782,930 | 11:48:11 25/08/2026 |
| 100 |  Kraken |
SHIB/USD | $0.000005670 | $762,528 | 11:59:25 25/08/2026 |
| 101 |  ASTX |
SHIB/USDT | $0.000005680 | $752,678 | 12:00:12 25/08/2026 |
| 102 | XT.COM |
SHIB/USDC | $0.000005670 | $714,341 | 11:57:08 25/08/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000005680 | $671,207 | 12:00:12 25/08/2026 |
| 104 |  Coinbase International Exchange |
SHIB/USDC | $0.005672 | $660,068 | 12:00:16 25/08/2026 |
| 105 |  Zoomex |
SHIB/USDT | $0.000005670 | $652,135 | 11:57:10 25/08/2026 |
| 106 |  VinDAX |
SHIB/USDT | $0.000005670 | $642,737 | 12:00:10 25/08/2026 |
| 107 |  KoinBX |
SHIB/USDT | $0.000005670 | $640,197 | 12:00:12 25/08/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005660 | $623,445 | 12:00:16 25/08/2026 |
| 109 | Bitget |
SHIB/USDT | $0.000005680 | $610,979 | 11:55:00 25/08/2026 |
| 110 | Phemex |
SHIB/USDC | $0.000005680 | $586,561 | 11:57:11 25/08/2026 |
| 111 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,597 | 12:03:17 25/08/2026 |
| 112 |  IndoEx |
SHIB/USDT | $0.000005690 | $574,841 | 12:00:08 25/08/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000005670 | $574,578 | 12:00:11 25/08/2026 |
| 114 |  Bitbase |
SHIB/USDT | $0.000005690 | $570,277 | 11:51:08 25/08/2026 |
| 115 | ASTX |
SHIB/USDT | $0.000005670 | $556,975 | 12:00:15 25/08/2026 |
| 116 |  HTX |
SHIB/USDT | $0.000005690 | $538,679 | 11:51:25 25/08/2026 |
| 117 |  CoinTR |
SHIB/TRY | $0.000005660 | $533,296 | 12:00:08 25/08/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000005670 | $527,726 | 12:00:15 25/08/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000005670 | $515,929 | 11:57:11 25/08/2026 |
| 120 |  B2Z Exchange |
SHIB/USD | $0.000005680 | $444,549 | 12:00:10 25/08/2026 |
| 121 | BITmarkets |
SHIB/USD | $0.000005680 | $444,416 | 12:00:12 25/08/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000005670 | $438,607 | 12:00:09 25/08/2026 |
| 123 |  KTX |
SHIB/USDT | $0.000005680 | $430,612 | 12:00:12 25/08/2026 |
| 124 |  CoinEx |
SHIB/USDT | $0.000005680 | $428,925 | 11:59:23 25/08/2026 |
| 125 |  SuperEx |
SHIB/USDT | $0.000005690 | $422,008 | 11:57:09 25/08/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000005710 | $406,160 | 11:48:08 25/08/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000005670 | $372,526 | 12:00:13 25/08/2026 |
| 128 | WhiteBIT |
SHIB/TRY | $0.000005730 | $370,681 | 11:48:11 25/08/2026 |
| 129 |  ICRYPEX |
SHIB/USDT | $0.000005700 | $340,412 | 12:00:09 25/08/2026 |
| 130 |  Pionex |
SHIB/USDT | $0.000005670 | $340,135 | 11:57:16 25/08/2026 |
| 131 | HTX |
SHIB/USDT | $0.000005690 | $328,691 | 11:59:24 25/08/2026 |
| 132 |  CRMClick |
SHIB/USDT | $0.000005690 | $328,689 | 12:00:12 25/08/2026 |
| 133 | EasiCoin |
SHIB/USDT | $0.000005670 | $321,688 | 12:00:10 25/08/2026 |
| 134 | B2Z Exchange |
SHIB/USDT | $0.000005680 | $307,082 | 12:00:10 25/08/2026 |
| 135 | BITmarkets |
SHIB/USDT | $0.000005680 | $307,042 | 12:00:12 25/08/2026 |
| 136 | BTSE |
SHIB/USDT | $0.000005660 | $306,773 | 11:57:07 25/08/2026 |
| 137 |  CoinUp.io |
SHIB/USDT | $0.000005660 | $294,413 | 11:57:08 25/08/2026 |
| 138 |  x.me Exchange |
SHIB/USDT | $0.000005670 | $292,793 | 11:57:10 25/08/2026 |
| 139 |  Bitazza |
SHIB/USDT | $0.000005680 | $280,749 | 12:00:12 25/08/2026 |
| 140 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005670 | $277,099 | 11:57:07 25/08/2026 |
| 141 |  Mandala Exchange |
SHIB/USDT | $0.000005670 | $274,943 | 12:00:10 25/08/2026 |
| 142 |  HitBTC |
SHIB/USDT | $0.000005670 | $274,827 | 11:57:10 25/08/2026 |
| 143 |  FMFW.io |
SHIB/USD | $0.000005670 | $274,827 | 11:57:07 25/08/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000005670 | $270,876 | 11:57:09 25/08/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000005680 | $270,454 | 11:57:09 25/08/2026 |
| 146 | CoinEx |
SHIB/USDT | $0.000005680 | $266,518 | 11:57:15 25/08/2026 |
| 147 | WhiteBIT |
SHIB/UAH | $0.000005550 | $260,614 | 11:48:11 25/08/2026 |
| 148 |  Aster |
1000SHIB/USDT | $0.005687 | $243,505 | 11:54:15 25/08/2026 |
| 149 |  Crypto.com Exchange |
SHIB/USDT | $0.000005720 | $237,964 | 11:48:12 25/08/2026 |
| 150 |  AEGET |
SHIB/USDT | $0.000005670 | $237,297 | 11:57:18 25/08/2026 |
| 151 | Bitbase |
SHIB/USDC | $0.000005680 | $231,829 | 11:51:08 25/08/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000005670 | $228,951 | 11:57:07 25/08/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000005670 | $223,514 | 12:00:12 25/08/2026 |
| 154 | Crypto.com Exchange |
SHIB/USD | $0.000005720 | $222,173 | 11:48:12 25/08/2026 |
| 155 |  Cat.Ex |
SHIB/USDT | $0.000005680 | $214,836 | 12:00:10 25/08/2026 |
| 156 |  TxFlow |
SHIB/USDC | $0.000005680 | $210,649 | 12:00:27 25/08/2026 |
| 157 | Cofinex |
SHIB/USDC | $0.000005670 | $208,509 | 12:00:15 25/08/2026 |
| 158 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,122 | 12:00:12 25/08/2026 |
| 159 | BtcTurk | Kripto |
SHIB/USDT | $0.000005670 | $193,707 | 11:55:53 25/08/2026 |
| 160 |  CriptoSwaps |
SHIB/USDT | $0.000005670 | $187,340 | 11:57:08 25/08/2026 |
| 161 |  Niza.io |
SHIB/USD | $0.000005670 | $185,181 | 11:57:07 25/08/2026 |
| 162 | Kraken |
SHIB/EUR | $0.000005660 | $177,047 | 11:59:25 25/08/2026 |
| 163 |  Binance TH |
SHIB/USDT | $0.000005670 | $176,595 | 11:57:07 25/08/2026 |
| 164 |  ShibaSwap |
SHIB/WETH | $0.000005670 | $175,387 | 11:59:47 25/08/2026 |
| 165 |  Bit2Me |
SHIB/EUR | $0.000005660 | $168,219 | 11:57:07 25/08/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000005640 | $165,941 | 11:58:23 25/08/2026 |
| 167 | Mandala Exchange |
SHIB/USDT | $0.000005660 | $164,587 | 12:00:16 25/08/2026 |
| 168 | HitBTC |
SHIB/USDT | $0.000005660 | $164,077 | 11:57:16 25/08/2026 |
| 169 |  Gleec BTC |
SHIB/USDT | $0.000005690 | $164,044 | 12:00:15 25/08/2026 |
| 170 |  Revolut X |
SHIB/USD | $0.000005670 | $158,530 | 12:00:10 25/08/2026 |
| 171 | BitTap |
SHIB/USDT | $0.000005670 | $156,667 | 12:00:11 25/08/2026 |
| 172 | Bybit |
SHIB/USDC | $0.000005690 | $154,056 | 11:54:08 25/08/2026 |
| 173 | Coinbase Exchange |
SHIB/EUR | $0.000005660 | $149,111 | 11:56:29 25/08/2026 |
| 174 |  XBO.com |
SHIB/USDC | $0.000005660 | $147,305 | 12:00:08 25/08/2026 |
| 175 | MEXC |
SHIB/USDC | $0.000005670 | $139,221 | 11:57:16 25/08/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000005670 | $136,554 | 11:57:09 25/08/2026 |
| 177 |  AlphaX |
1000SHIB/USDT | $0.005664 | $129,358 | 12:00:16 25/08/2026 |
| 178 |  Picol |
SHIB/USDT | $0.000005680 | $120,671 | 12:00:11 25/08/2026 |
| 179 | Binance |
SHIB/FDUSD | $0.000005670 | $118,904 | 11:56:42 25/08/2026 |
| 180 |  Gemini |
SHIB/USD | $0.000005680 | $115,873 | 11:59:54 25/08/2026 |
| 181 |  Lighter |
1000SHIB/USDC | $0.005671 | $110,293 | 11:57:15 25/08/2026 |
| 182 |  BigONE |
SHIB/USDT | $0.000005640 | $107,276 | 11:57:10 25/08/2026 |
| 183 |  LATOKEN |
SHIB/USDT | $0.000005660 | $105,866 | 11:57:09 25/08/2026 |
| 184 |  Blynex |
SHIB/USDT | $0.000005680 | $105,845 | 12:00:11 25/08/2026 |
| 185 | LBank |
SHIB/USDC | $0.000005670 | $105,792 | 11:57:08 25/08/2026 |
| 186 | WhiteBIT |
SHIB/EUR | $0.000005750 | $105,426 | 11:48:11 25/08/2026 |
| 187 |  CoinJar |
SHIB/USD | $0.000005410 | $104,146 | 12:00:30 25/08/2026 |
| 188 | Deepcoin |
SHIB/USDT | $0.000005670 | $102,283 | 11:57:07 25/08/2026 |
| 189 | BingX |
SHIB/USDC | $0.000005700 | $99,030.27 | 11:48:08 25/08/2026 |
| 190 | Revolut X |
SHIB/EUR | $0.000005670 | $98,231.05 | 12:00:10 25/08/2026 |
| 191 | Coinbase Exchange |
SHIB/GBP | $0.000005670 | $97,412.23 | 11:56:59 25/08/2026 |
| 192 |  Bitcoiva |
SHIB/INR | $0.000005900 | $95,381.84 | 12:00:10 25/08/2026 |
| 193 | XBO.com |
SHIB/USDT | $0.000005660 | $92,750.32 | 12:00:08 25/08/2026 |
| 194 | Biconomy.com |
SHIB/USDC | $0.000005670 | $92,515.76 | 11:57:08 25/08/2026 |
| 195 | Gate |
SHIB/USDC | $0.000005680 | $91,474.86 | 11:56:24 25/08/2026 |
| 196 | Binance |
SHIB/BRL | $0.000005680 | $87,440.12 | 11:56:42 25/08/2026 |
| 197 | Binance |
SHIB/JPY | $0.000005660 | $77,271.48 | 11:56:54 25/08/2026 |
| 198 | YEX |
SHIB/USDC | $0.000005670 | $76,987.38 | 12:00:09 25/08/2026 |
| 199 | CoinJar |
SHIB/AUD | $0.000005510 | $75,626.76 | 12:00:30 25/08/2026 |
| 200 |  CoinDCX |
SHIB/INR | $0.000005900 | $75,536.98 | 12:00:10 25/08/2026 |
| 201 | CoinTR |
SHIB/USDT | $0.000005700 | $75,184.62 | 12:00:08 25/08/2026 |
| 202 |  Coins.ph |
SHIB/PHP | $0.000005670 | $71,894.57 | 11:57:07 25/08/2026 |
| 203 | WhiteBIT |
SHIB/USD | $0.000005710 | $70,916.48 | 11:48:11 25/08/2026 |
| 204 | Bitrue |
SHIB/USDC | $0.000005680 | $68,036.40 | 11:57:09 25/08/2026 |
| 205 | WEEX |
SHIB/USDT | $0.000005670 | $67,190.73 | 11:57:08 25/08/2026 |
| 206 | Binance |
SHIB/EUR | $0.000005660 | $64,744.71 | 11:56:42 25/08/2026 |
| 207 |  Uniswap v2 |
SHIB/WETH | $0.000005660 | $61,596.45 | 11:59:47 25/08/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000005680 | $58,412.09 | 12:00:11 25/08/2026 |
| 209 |  BitoPro |
SHIB/TWD | $0.000005700 | $57,243.08 | 11:57:10 25/08/2026 |
| 210 | MGBX |
SHIB/USDT | $0.000005670 | $53,676.39 | 11:57:17 25/08/2026 |
| 211 |  Tothemoon |
SHIB/USD | $0.000005680 | $44,654.20 | 12:00:15 25/08/2026 |
| 212 | B2Z Exchange |
SHIB/USDC | $0.000005660 | $44,295.72 | 12:00:10 25/08/2026 |
| 213 | BITmarkets |
SHIB/USDC | $0.000005660 | $44,282.47 | 12:00:12 25/08/2026 |
| 214 |  Bitkub |
SHIB/THB | $0.000005640 | $43,556.57 | 11:57:08 25/08/2026 |
| 215 | Niza.io |
SHIB/EUR | $0.000005660 | $42,927.12 | 11:57:07 25/08/2026 |
| 216 | OKX |
SHIB/USDC | $0.000005660 | $41,904.02 | 11:56:24 25/08/2026 |
| 217 | Coins.ph |
SHIB/USDT | $0.000005660 | $39,728.81 | 11:57:07 25/08/2026 |
| 218 | Bitazza |
SHIB/THB | $0.000005700 | $39,100.61 | 12:00:12 25/08/2026 |
| 219 | Bitcoiva |
SHIB/USDT | $0.000005670 | $37,926.13 | 12:00:10 25/08/2026 |
| 220 | CoinJar |
SHIB/USDC | $0.000005450 | $33,252.86 | 12:00:30 25/08/2026 |
| 221 |  Bitfinex |
SHIB/USD | $0.000005670 | $29,826.18 | 11:59:23 25/08/2026 |
| 222 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005670 | $29,204.39 | 11:54:36 25/08/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000005680 | $28,488.20 | 12:00:11 25/08/2026 |
| 224 | Bybit |
SHIB/EUR | $0.000005690 | $28,230.71 | 11:54:08 25/08/2026 |
| 225 |  Foxbit |
SHIB/BRL | $0.000005650 | $27,454.44 | 12:00:11 25/08/2026 |
| 226 | OKX |
SHIB/USD | $0.000005680 | $27,096.35 | 11:56:24 25/08/2026 |
| 227 |  Tokocrypto |
SHIB/USDT | $0.000005670 | $27,001.26 | 11:57:11 25/08/2026 |
| 228 |  CoinChief |
SHIB/USDT | $0.000005660 | $25,985.77 | 11:57:08 25/08/2026 |
| 229 | MEXC |
SHIB/USDC | $0.000005670 | $25,770.56 | 11:57:08 25/08/2026 |
| 230 | Bitfinex |
SHIB/USDT | $0.000005700 | $25,717.75 | 11:59:23 25/08/2026 |
| 231 |  Indodax |
SHIB/IDR | $0.000005690 | $25,537.82 | 11:59:24 25/08/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000005660 | $25,397.12 | 12:00:16 25/08/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005660 | $24,125.86 | 11:59:47 25/08/2026 |
| 234 | Hibt |
SHIB/USDT | $0.000005670 | $23,867.32 | 11:57:17 25/08/2026 |
| 235 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005670 | $23,555.59 | 11:54:36 25/08/2026 |
| 236 | OKX |
SHIB/TRY | $0.000005690 | $22,277.26 | 11:56:24 25/08/2026 |
| 237 |  Bitso |
SHIB/USD | $0.000005720 | $20,979.34 | 11:59:53 25/08/2026 |
| 238 |  Korbit |
SHIB/KRW | $0.000005710 | $19,364.45 | 11:57:07 25/08/2026 |
| 239 | CoinJar |
SHIB/GBP | $0.000005460 | $17,692.28 | 12:00:30 25/08/2026 |
| 240 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.66 | 12:00:09 25/08/2026 |
| 241 | Tothemoon |
SHIB/USDT | $0.000005660 | $16,570.33 | 12:00:15 25/08/2026 |
| 242 | Revolut X |
SHIB/GBP | $0.000005670 | $16,193.79 | 12:00:10 25/08/2026 |
| 243 | KuCoin |
SHIB/USDC | $0.000005680 | $15,766.24 | 11:52:23 25/08/2026 |
| 244 |  Remitano |
SHIB/USDT | $0.000005690 | $15,306.63 | 12:00:11 25/08/2026 |
| 245 | LeveX |
SHIB/USDC | $0.000005680 | $14,932.13 | 12:00:11 25/08/2026 |
| 246 | Bitfinex |
SHIB/USDT | $0.000005420 | $14,157.24 | 11:57:15 25/08/2026 |
| 247 | CoinEx |
SHIB/USDC | $0.000005670 | $13,916.90 | 11:59:53 25/08/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000005830 | $13,659.93 | 12:00:11 25/08/2026 |
| 249 |  MAX Exchange |
SHIB/TWD | $0.000005730 | $12,993.33 | 11:57:08 25/08/2026 |
| 250 |  Altcoin Trader |
SHIB/ZAR | $0.000005740 | $12,247.19 | 12:00:13 25/08/2026 |
| 251 | OKX |
SHIB/EUR | $0.000005670 | $11,357.29 | 11:56:24 25/08/2026 |
| 252 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005670 | $10,639.95 | 11:55:48 25/08/2026 |
| 253 |  dYdX v4 |
SHIB/USD | $0.000005510 | $9,704.26 | 12:04:20 25/08/2026 |
| 254 |  BabySwap |
SHIB/USDT | $0.000005670 | $9,207.92 | 11:54:36 25/08/2026 |
| 255 |  NexDAX |
SHIB/USDT | $0.000005690 | $8,839.71 | 12:00:10 25/08/2026 |
| 256 |  BitGW Exchange |
SHIB/USDT | $0.000005680 | $8,577.62 | 12:00:11 25/08/2026 |
| 257 | WazirX |
SHIB/USDT | $0.000005640 | $8,411.56 | 12:00:11 25/08/2026 |
| 258 | Bitrue |
SHIB/BTR | $0.000005670 | $8,219.36 | 11:57:09 25/08/2026 |
| 259 |  Bybit EU |
SHIB/USDC | $0.000005680 | $8,151.42 | 12:00:10 25/08/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000005670 | $8,104.25 | 11:57:08 25/08/2026 |
| 261 |  Binance.US |
SHIB/USDT | $0.000005680 | $7,813.94 | 11:59:53 25/08/2026 |
| 262 | AEGET |
SHIB/USDT | $0.000005680 | $7,648.69 | 12:00:08 25/08/2026 |
| 263 |  VALR |
SHIB/ZAR | $0.000005770 | $7,390.14 | 12:00:11 25/08/2026 |
| 264 |  Reku |
SHIB/IDR | $0.000005640 | $7,370.37 | 12:00:12 25/08/2026 |
| 265 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005680 | $7,175.12 | 11:59:23 25/08/2026 |
| 266 | Crypto.com Exchange |
SHIB/USD | $0.000005530 | $7,119.61 | 08:57:25 25/08/2026 |
| 267 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005670 | $7,042.49 | 11:54:36 25/08/2026 |
| 268 | Kraken |
SHIB/USDC | $0.000005730 | $6,905.68 | 11:59:25 25/08/2026 |
| 269 | BITmarkets |
SHIB/IDR | $0.000005650 | $6,842.28 | 12:00:12 25/08/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.39 | $6,569.41 | 11:39:11 25/08/2026 |
| 271 | VALR |
SHIB/USDT | $0.000005470 | $6,567.27 | 12:00:11 25/08/2026 |
| 272 | Bit2Me |
SHIB/USDC | $0.000005730 | $6,506.22 | 11:57:07 25/08/2026 |
| 273 | BYDFi |
SHIB/USDC | $0.000005680 | $5,999.79 | 12:00:11 25/08/2026 |
| 274 |  Ndax |
SHIB/CAD | $0.000005670 | $5,858.95 | 12:00:11 25/08/2026 |
| 275 |  TRIV |
SHIB/IDR | $0.000005680 | $5,613.33 | 12:00:13 25/08/2026 |
| 276 | TRIV |
SHIB/USDT | $0.000005670 | $5,613.31 | 12:00:13 25/08/2026 |
| 277 |  Biswap v2 |
SHIB/WBNB | $0.000005670 | $5,436.69 | 11:54:36 25/08/2026 |
| 278 | ShibaSwap |
SHIB/BONE | $0.000005700 | $5,085.14 | 11:25:47 25/08/2026 |
| 279 |  Independent Reserve |
SHIB/AUD | $0.000005840 | $4,913.13 | 12:00:12 25/08/2026 |
| 280 | Kraken |
SHIB/USDT | $0.000005650 | $4,849.75 | 11:59:25 25/08/2026 |
| 281 | Cryptomus |
SHIB/USDC | $0.000005680 | $4,637.05 | 12:00:10 25/08/2026 |
| 282 | BitMart |
SHIB/USDT | $0.000005620 | $4,472.53 | 12:00:09 25/08/2026 |
| 283 | Coinbase Exchange |
SHIB/USDT | $0.000005700 | $4,390.97 | 11:56:59 25/08/2026 |
| 284 |  Bitlo |
SHIB/TRY | $0.000005670 | $4,331.40 | 11:57:07 25/08/2026 |
| 285 |  WOO X Pro |
SHIB/USDT | $0.000005620 | $3,830.64 | 12:00:11 25/08/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005670 | $3,759.95 | 11:57:23 25/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005660 | $3,606.85 | 11:43:11 25/08/2026 |
| 288 |  Kanga Exchange |
SHIB/PLN | $0.000005700 | $3,395.17 | 11:57:07 25/08/2026 |
| 289 |  Dzengi |
SHIB/USD | $0.000005560 | $3,385.45 | 12:00:11 25/08/2026 |
| 290 |  ZebPay |
SHIB/INR | $0.000005880 | $3,128.99 | 12:00:11 25/08/2026 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000005710 | $2,904.48 | 11:53:47 25/08/2026 |
| 292 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.23 | 12:03:16 25/08/2026 |
| 293 | Kanga Exchange |
SHIB/USDC | $0.000005670 | $2,622.57 | 11:57:07 25/08/2026 |
| 294 | Bitlo |
SHIB/USDT | $0.000005710 | $2,304.09 | 11:57:07 25/08/2026 |
| 295 | Kanga Exchange |
SHIB/USDT | $0.000005690 | $2,261.64 | 11:57:07 25/08/2026 |
| 296 | Binance.US |
SHIB/USD | $0.000005500 | $2,196.86 | 11:59:53 25/08/2026 |
| 297 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005680 | $2,191.69 | 11:57:07 25/08/2026 |
| 298 |  Flipster |
1000SHIB/USDT | $0.005662 | $2,150.51 | 12:00:18 25/08/2026 |
| 299 | Indodax |
SHIB/USDT | $0.000005650 | $2,061.05 | 11:59:24 25/08/2026 |
| 300 | ShibaSwap |
SHIB/USDC | $0.000005670 | $1,727.45 | 11:56:35 25/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 25/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,145,292 với tỷ giá $0.000005670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.