Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,311,144,943,772 Khối lượng (24h): $55,402,341,591 Thị phần: BTC: 57.9%, ETH: 10.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 02:44:00 29/03/2026
Giá Shiba Inu (SHIB)
$0.000005925 2.5%
0.000000000089 BTC 0 VND
Thấp: $0.000005724 Cao: $0.000005967

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005944 $171,561,781 01:57:20 29/03/2026
2 SunX SunX SHIB/USDT $0.000005950 $75,451,238 02:00:07 29/03/2026
3 Ulink Ulink SHIB/USDT $0.000005950 $75,451,238 02:00:07 29/03/2026
4 BTDUex BTDUex SHIB/USDT $0.000005950 $38,162,649 02:00:07 29/03/2026
5 Koinbay Koinbay SHIB/USDT $0.02186 $35,902,065 01:54:18 29/03/2026
6 LBank LBank SHIB/USDT $0.000005950 $34,299,224 01:57:15 29/03/2026
7 Binance Binance 1000SHIB/USDT $0.005946 $28,701,411 01:54:16 29/03/2026
8 BTSE BTSE 1KSHIB/USDT $0.005953 $23,620,335 01:57:15 29/03/2026
9 BITmarkets BITmarkets 1KSHIB/USDT $0.005955 $22,825,082 02:00:15 29/03/2026
10 MEXC MEXC SHIB/USDT $0.000005940 $21,962,516 01:54:16 29/03/2026
11 OrangeX OrangeX 1000SHIB/USDT $0.005945 $21,902,500 01:54:15 29/03/2026
12 Batonex Batonex SHIB/USDT $0.000005960 $17,187,654 02:00:16 29/03/2026
13 BitMart BitMart 1000SHIB/USDT $0.005942 $15,847,535 01:57:15 29/03/2026
14 Tapbit Tapbit 1000SHIB/USDT $0.005948 $14,117,135 01:57:15 29/03/2026
15 WEEX WEEX SHIB/USDT $0.000005950 $11,945,745 01:57:11 29/03/2026
16 DigiFinex DigiFinex SHIB/USDT $0.000005960 $10,554,187 02:00:16 29/03/2026
17 BVOX BVOX 1000SHIB/USDT $0.005949 $9,567,316 01:57:15 29/03/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000005940 $7,959,499 01:54:15 29/03/2026
19 OneEx OneEx SHIB/USDT $0.000005950 $7,031,815 02:00:15 29/03/2026
20 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005954 $6,847,587 02:00:16 29/03/2026
21 Toobit Toobit 1000SHIB/USDT $0.005948 $6,427,916 01:57:16 29/03/2026
22 Bybit Bybit SHIB1000/USDT $0.005942 $6,262,607 01:54:16 29/03/2026
23 FameEX FameEX SHIB/USDT $0.000005950 $5,930,936 01:57:17 29/03/2026
24 Millionero Millionero SHIB/USDT $0.000005950 $5,386,906 02:00:07 29/03/2026
25 BitMart BitMart SHIB/USDT $0.000005940 $5,231,046 01:57:10 29/03/2026
26 NovaEx NovaEx SHIB/USDT $0.000005950 $5,117,318 02:00:07 29/03/2026
27 BVOX BVOX SHIB/USDT $0.000005950 $4,643,265 01:57:07 29/03/2026
28 YEX YEX SHIB/USDT $0.005950 $4,444,828 02:00:17 29/03/2026
29 WHXEX WHXEX SHIB/USDT $0.005950 $4,176,308 02:00:16 29/03/2026
30 Batonex Batonex SHIB/USDT $0.000005960 $4,093,089 02:00:07 29/03/2026
31 Hotcoin Hotcoin SHIB/USDT $0.000005950 $3,993,031 01:51:14 29/03/2026
32 Binance Binance SHIB/USDT $0.000005950 $3,948,108 01:56:52 29/03/2026
33 BiKing BiKing SHIB/USDT $0.000005950 $3,945,851 01:54:11 29/03/2026
34 EasiCoin EasiCoin 1000SHIB/USDT $0.005950 $3,851,317 02:00:16 29/03/2026
35 KuCoin KuCoin SHIB/USDT $0.000005940 $3,807,171 01:56:53 29/03/2026
36 KTX KTX SHIB/USDT $0.000005950 $3,672,847 02:00:11 29/03/2026
37 Hibt Hibt SHIB/USDT $0.000005950 $3,653,057 01:57:08 29/03/2026
38 Cofinex Cofinex SHIB/USDT $0.000005940 $3,529,052 02:00:17 29/03/2026
39 Bitget Bitget SHIB/USDT $0.000005940 $3,520,969 01:54:15 29/03/2026
40 OneEx OneEx SHIB/USDT $0.000005950 $2,765,851 02:00:11 29/03/2026
41 BiFinance BiFinance SHIB/USDT $0.000005950 $2,392,708 01:57:08 29/03/2026
42 Bitop Bitop SHIB/USDT $0.005951 $2,303,721 02:00:19 29/03/2026
43 Upbit Upbit SHIB/KRW $0.000005970 $2,293,067 01:56:53 29/03/2026
44 AscendEX AscendEX SHIB/USDT $0.000005970 $2,260,528 01:54:12 29/03/2026
45 KuCoin KuCoin SHIB/USDT $0.000005940 $2,245,809 01:54:18 29/03/2026
46 Echobit Echobit SHIB/USDT $0.000005950 $2,236,869 01:57:10 29/03/2026
47 BitradeX BitradeX 1000SHIB/USDT $0.005946 $2,073,030 01:54:15 29/03/2026
48 Gate Gate SHIB/USDT $0.000005940 $2,029,902 01:54:19 29/03/2026
49 CEEX exchange CEEX exchange SHIB/USDT $0.000005950 $2,018,824 02:00:08 29/03/2026
50 BTCC BTCC SHIB/USDT $0.000005950 $1,973,333 01:57:10 29/03/2026
51 4E 4E SHIB/USDT $0.000005950 $1,955,197 02:00:10 29/03/2026
52 Ourbit Ourbit SHIB/USDT $0.000005950 $1,902,151 01:57:16 29/03/2026
53 YUBIT YUBIT 1000SHIB/USDT $0.005945 $1,871,121 01:57:15 29/03/2026
54 Poloniex Poloniex SHIB/USDT $0.000005950 $1,809,974 01:59:23 29/03/2026
55 WEEX WEEX 1000SHIB/USDT $0.005948 $1,665,379 01:57:16 29/03/2026
56 HTX HTX SHIB/USDT $0.000005940 $1,665,053 01:57:24 29/03/2026
57 MEXC MEXC SHIB/USDT $0.000005940 $1,656,677 01:54:08 29/03/2026
58 EagleX EagleX 1000SHIB/USDT $0.005951 $1,584,829 02:00:15 29/03/2026
59 AlphaX AlphaX 1000SHIB/USDT $0.005948 $1,483,481 02:00:17 29/03/2026
60 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005950 $1,435,137 02:00:07 29/03/2026
61 Binance Binance 1000SHIB/USDC $0.005942 $1,376,783 01:54:16 29/03/2026
62 AIA Exchange AIA Exchange SHIB/USDT $0.000005950 $1,360,698 02:00:08 29/03/2026
63 P2B P2B SHIB/USDT $0.000005950 $1,297,794 01:54:11 29/03/2026
64 Cat.Ex Cat.Ex SHIB/USDT $0.000005960 $1,264,360 02:00:07 29/03/2026
65 BYDFi BYDFi SHIB/USDT $0.005941 $1,191,035 02:00:16 29/03/2026
66 Tapbit Tapbit SHIB/USDT $0.000005950 $1,189,431 01:57:07 29/03/2026
67 XXKK XXKK SHIB/USDT $0.000005950 $1,142,402 01:57:11 29/03/2026
68 Cryptomus Cryptomus SHIB/USDT $0.000005940 $1,140,154 02:00:12 29/03/2026
69 CoinP CoinP SHIB/USDT $0.000005950 $1,102,337 02:00:07 29/03/2026
70 Gems Trade Gems Trade SHIB/USDT $0.000005950 $1,101,875 02:00:10 29/03/2026
71 Ju.com Ju.com SHIB/USDT $0.000005950 $1,101,479 01:57:08 29/03/2026
72 OKX OKX SHIB/USDT $0.000005940 $1,101,466 01:56:53 29/03/2026
73 Phemex Phemex SHIB/USDT $0.000005940 $1,099,868 01:57:08 29/03/2026
74 Biconomy.com Biconomy.com SHIB/USDT $0.000005950 $1,068,093 01:54:07 29/03/2026
75 WhiteBIT WhiteBIT SHIB/USDT $0.000005950 $1,028,156 01:57:10 29/03/2026
76 Bithumb Bithumb SHIB/KRW $0.000006030 $1,000,116 01:59:54 29/03/2026
77 Ourbit Ourbit SHIB/USDT $0.000005970 $992,577 01:42:10 29/03/2026
78 UZX UZX SHIB/USDT $0.000005950 $921,636 01:54:10 29/03/2026
79 BlueBit BlueBit SHIB/USDT $0.000005940 $863,184 02:00:08 29/03/2026
80 LBank LBank SHIB/USDT $0.000005950 $814,636 01:57:11 29/03/2026
81 BitradeX BitradeX SHIB/USDT $0.000005950 $808,923 01:54:12 29/03/2026
82 Binance Binance SHIB/TRY $0.000005960 $795,955 01:56:54 29/03/2026
83 Bybit Bybit SHIB/USDT $0.000005950 $793,194 01:54:12 29/03/2026
84 Paribu Paribu SHIB/TRY $0.000005960 $737,558 01:59:53 29/03/2026
85 EagleX EagleX SHIB/USDT $0.000005940 $688,357 02:00:11 29/03/2026
86 DigiFinex DigiFinex SHIB/USDT $0.000005950 $667,123 02:00:10 29/03/2026
87 YUBIT YUBIT SHIB/USDT $0.000005940 $658,234 01:57:07 29/03/2026
88 BloFin BloFin SHIB/USDT $0.000005940 $655,243 01:54:10 29/03/2026
89 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005950 $598,694 01:56:31 29/03/2026
90 Hyperliquid Hyperliquid kSHIB/USD $0.005947 $573,245 01:54:26 29/03/2026
91 IBIT Global IBIT Global SHIB/USDT $0.000005950 $573,186 02:00:07 29/03/2026
92 MEXC MEXC SHIB/USDC $0.000005950 $561,630 01:54:08 29/03/2026
93 Binance Binance SHIB/USDC $0.000005940 $532,557 01:56:52 29/03/2026
94 OrangeX OrangeX SHIB/USDT $0.000005950 $528,869 01:54:08 29/03/2026
95 BITmarkets BITmarkets SHIB/USD $0.000005940 $524,299 02:00:08 29/03/2026
96 B2Z Exchange B2Z Exchange SHIB/USD $0.000005940 $524,285 02:00:08 29/03/2026
97 BitKan BitKan SHIB/USDT $0.000005960 $469,786 02:00:10 29/03/2026
98 MGBX MGBX SHIB/USDT $0.000005960 $444,833 02:00:11 29/03/2026
99 Binance TR Binance TR SHIB/TRY $0.000005960 $444,781 01:57:09 29/03/2026
100 Websea Websea SHIB/USDT $0.000005950 $426,211 01:57:08 29/03/2026
101 Bitget Bitget SHIB/USDT $0.000005950 $421,681 01:54:11 29/03/2026
102 Toobit Toobit SHIB/USDT $0.000005940 $399,148 01:57:08 29/03/2026
103 Coinstore Coinstore SHIB/USDT $0.000005950 $392,271 01:54:08 29/03/2026
104 Coinlocally Coinlocally SHIB/USDT $0.000005950 $380,794 02:00:07 29/03/2026
105 Kraken Kraken SHIB/USD $0.000005940 $373,274 01:59:26 29/03/2026
106 GroveX GroveX SHIB/USDT $0.000005960 $369,315 01:54:09 29/03/2026
107 ICRYPEX ICRYPEX SHIB/USDT $0.000005980 $356,126 02:00:12 29/03/2026
108 SuperEx SuperEx SHIB/USDT $0.000005930 $355,740 02:00:09 29/03/2026
109 Gate Gate SHIB/USDT $0.000005950 $354,127 01:56:54 29/03/2026
110 BitDelta BitDelta SHIB/USDC $0.000005960 $349,176 02:00:10 29/03/2026
111 BingX BingX SHIB/USDT $0.000005940 $333,087 01:57:11 29/03/2026
112 BitMart BitMart SHIB/USDC $0.000005950 $329,566 01:57:10 29/03/2026
113 ASTX ASTX SHIB/USDT $0.000005950 $317,031 02:00:12 29/03/2026
114 KoinBX KoinBX SHIB/USDT $0.000005960 $284,157 02:00:11 29/03/2026
115 BitTap BitTap SHIB/USDT $0.000005950 $255,627 02:00:16 29/03/2026
116 CoinTR CoinTR SHIB/TRY $0.000005970 $248,651 02:00:07 29/03/2026
117 BTSE BTSE SHIB/USDT $0.000005940 $242,686 01:57:07 29/03/2026
118 BYDFi BYDFi SHIB/USDT $0.000005950 $239,963 02:00:09 29/03/2026
119 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005940 $239,920 01:57:11 29/03/2026
120 Zoomex Zoomex SHIB/USDT $0.000005950 $239,132 01:51:07 29/03/2026
121 Bitazza Bitazza SHIB/USDT $0.000005960 $238,302 02:00:10 29/03/2026
122 Bitcastle Bitcastle SHIB/USDT $0.000005950 $235,806 02:00:09 29/03/2026
123 BITmarkets BITmarkets SHIB/USDT $0.000005940 $234,906 02:00:08 29/03/2026
124 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005940 $234,814 02:00:08 29/03/2026
125 CrypFine CrypFine SHIB/USDT $0.000005960 $228,227 02:00:18 29/03/2026
126 NovaEx NovaEx SHIB/USDC $0.000005960 $215,995 02:00:07 29/03/2026
127 XT.COM XT.COM SHIB/USDC $0.000005950 $212,686 01:57:11 29/03/2026
128 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005940 $210,943 01:57:15 29/03/2026
129 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,044 02:00:08 29/03/2026
130 BitTap BitTap SHIB/USDT $0.000005950 $205,627 02:00:14 29/03/2026
131 MEXC MEXC SHIB/EUR $0.000005970 $196,428 01:54:08 29/03/2026
132 Bitbaby Bitbaby SHIB/USDT $0.000005950 $193,094 01:57:10 29/03/2026
133 Hibt Hibt SHIB/USDT $0.000005950 $178,210 01:57:24 29/03/2026
134 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005950 $171,371 02:00:10 29/03/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005950 $166,702 01:59:53 29/03/2026
136 idax exchange idax exchange SHIB/USDT $0.000005940 $164,065 02:00:09 29/03/2026
137 Pionex Pionex SHIB/USDT $0.000005950 $161,543 01:57:16 29/03/2026
138 Phemex Phemex SHIB/USDC $0.000005940 $155,576 01:57:08 29/03/2026
139 CoinUp.io CoinUp.io SHIB/USDT $0.000005940 $153,428 01:57:14 29/03/2026
140 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005940 $152,893 01:48:16 29/03/2026
141 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005940 $151,989 01:57:10 29/03/2026
142 IndoEx IndoEx SHIB/USDT $0.000005950 $151,072 01:57:07 29/03/2026
143 Deepcoin Deepcoin SHIB/USDT $0.005951 $151,033 01:57:15 29/03/2026
144 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005950 $147,684 01:55:53 29/03/2026
145 Lighter Lighter 1000SHIB/USDC $0.005946 $142,032 01:57:15 29/03/2026
146 Bitrue Bitrue SHIB/USDT $0.000005960 $132,122 01:57:07 29/03/2026
147 Bitrue Bitrue SHIB/XRP $0.000005930 $131,336 01:57:07 29/03/2026
148 EasiCoin EasiCoin SHIB/USDT $0.000005960 $129,550 02:00:07 29/03/2026
149 WhiteBIT WhiteBIT SHIB/USDC $0.000005930 $127,026 01:57:10 29/03/2026
150 MEXC MEXC SHIB/USDC $0.000005940 $124,044 01:54:16 29/03/2026
151 HTX HTX SHIB/USDT $0.000005950 $119,191 01:59:54 29/03/2026
152 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005940 $118,270 01:57:10 29/03/2026
153 KCEX KCEX SHIB/USDT $0.000005950 $117,693 01:57:10 29/03/2026
154 Blynex Blynex SHIB/USDT $0.000005960 $115,399 02:00:07 29/03/2026
155 Gemini Gemini SHIB/GUSD $0.000005950 $113,979 01:59:54 29/03/2026
156 Gemini Gemini SHIB/USD $0.000005950 $113,979 01:59:53 29/03/2026
157 Gemini Gemini SHIB/USDC $0.000005950 $113,979 01:59:54 29/03/2026
158 WhiteBIT WhiteBIT SHIB/UAH $0.000005930 $112,434 01:57:10 29/03/2026
159 Bitvavo Bitvavo SHIB/EUR $0.000005980 $111,747 01:57:08 29/03/2026
160 LBank LBank SHIB/USDC $0.000005940 $105,114 01:57:11 29/03/2026
161 Coinone Coinone SHIB/KRW $0.000006030 $99,200.71 01:58:23 29/03/2026
162 ZKE ZKE SHIB/USDT $0.000005940 $98,439.01 02:00:09 29/03/2026
163 Dex-Trade Dex-Trade SHIB/USDT $0.000005960 $94,878.03 01:51:17 29/03/2026
164 Niza.io Niza.io SHIB/USD $0.000005940 $92,828.94 02:00:07 29/03/2026
165 TGEX TGEX 1000SHIB/USDT $0.005949 $92,737.14 02:00:15 29/03/2026
166 BiKing BiKing SHIB/USDT $0.000005940 $70,046.28 01:51:17 29/03/2026
167 Cofinex Cofinex SHIB/USDC $0.000005940 $69,365.33 02:00:17 29/03/2026
168 WhiteBIT WhiteBIT SHIB/TRY $0.000005960 $66,934.75 01:57:10 29/03/2026
169 BingX BingX SHIB/USDC $0.000005930 $65,254.07 01:57:11 29/03/2026
170 BigONE BigONE SHIB/USDT $0.000005950 $64,741.15 01:57:10 29/03/2026
171 HitBTC HitBTC SHIB/USDT $0.000005950 $64,387.33 02:00:08 29/03/2026
172 FMFW.io FMFW.io SHIB/USD $0.000005950 $64,387.33 02:00:08 29/03/2026
173 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005940 $64,380.69 01:57:10 29/03/2026
174 CoinEx CoinEx SHIB/USDT $0.000005950 $62,989.40 01:59:23 29/03/2026
175 MGBX MGBX SHIB/USDT $0.000005950 $60,238.13 02:00:16 29/03/2026
176 Bit2Me Bit2Me SHIB/USDC $0.000005950 $58,591.22 01:57:07 29/03/2026
177 CoinChief CoinChief SHIB/USDT $0.000005960 $57,941.89 02:00:14 29/03/2026
178 Bybit Bybit SHIB/USDC $0.000005940 $56,296.59 01:54:12 29/03/2026
179 Nivex Nivex SHIB/USDT $0.000005950 $53,039.23 02:00:08 29/03/2026
180 Coins.ph Coins.ph SHIB/PHP $0.000005960 $52,881.27 02:00:07 29/03/2026
181 Pionex Pionex SHIB/USDT $0.000005950 $51,802.90 01:57:08 29/03/2026
182 EXMO EXMO SHIB/USDC $0.000005950 $50,566.36 01:57:07 29/03/2026
183 EXMO.ME EXMO.ME SHIB/USDC $0.000005950 $50,551.19 02:00:07 29/03/2026
184 CoinTR CoinTR SHIB/USDT $0.000005930 $50,101.30 02:00:07 29/03/2026
185 Deepcoin Deepcoin SHIB/USDT $0.000005940 $49,184.71 01:57:07 29/03/2026
186 BitStorage BitStorage SHIB/USDT $0.000005950 $48,709.09 02:00:07 29/03/2026
187 Aster Aster 1000SHIB/USDT $0.005958 $48,061.30 01:54:15 29/03/2026
188 Tothemoon Tothemoon SHIB/USD $0.000005940 $46,866.22 02:00:12 29/03/2026
189 Picol Picol SHIB/USDT $0.000005950 $45,794.31 02:00:08 29/03/2026
190 BYDFi BYDFi SHIB/USDC $0.000005950 $44,696.79 02:00:09 29/03/2026
191 CoinDCX CoinDCX SHIB/INR $0.000005980 $44,489.42 01:57:12 29/03/2026
192 Binance TH Binance TH SHIB/USDT $0.000005950 $43,118.81 01:57:10 29/03/2026
193 BitMEX BitMEX SHIB/USDT $0.000005940 $42,935.82 01:57:15 29/03/2026
194 BitDelta BitDelta SHIB/USDT $0.000005950 $40,987.72 02:00:10 29/03/2026
195 BitoPro BitoPro SHIB/TWD $0.000005960 $40,595.98 01:57:12 29/03/2026
196 Ekbit Ekbit SHIB/USDT $0.000005950 $40,059.90 02:00:16 29/03/2026
197 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005970 $39,599.83 01:56:31 29/03/2026
198 ShibaSwap ShibaSwap SHIB/WETH $0.000005940 $39,385.66 01:49:11 29/03/2026
199 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005943 $36,529.03 02:00:16 29/03/2026
200 Bitrue Bitrue SHIB/USDC $0.000005960 $35,952.56 01:57:07 29/03/2026
201 EXMO EXMO SHIB/USDT $0.000005950 $34,925.65 01:57:07 29/03/2026
202 Coins.ph Coins.ph SHIB/USDT $0.000005950 $34,828.70 02:00:07 29/03/2026
203 EXMO.ME EXMO.ME SHIB/USDT $0.000005950 $34,741.38 02:00:07 29/03/2026
204 BITmarkets BITmarkets SHIB/USDC $0.000005940 $33,208.26 02:00:08 29/03/2026
205 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005940 $33,205.01 02:00:08 29/03/2026
206 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005960 $32,414.63 01:56:31 29/03/2026
207 Gleec BTC Gleec BTC SHIB/USDT $0.000005920 $30,930.51 02:00:15 29/03/2026
208 HitBTC HitBTC SHIB/USDT $0.000005910 $30,919.03 01:57:18 29/03/2026
209 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005920 $30,911.67 01:57:15 29/03/2026
210 Kraken Kraken SHIB/EUR $0.000005980 $29,205.80 01:59:26 29/03/2026
211 Binance Binance SHIB/EUR $0.000005970 $28,492.87 01:56:52 29/03/2026
212 Bit2Me Bit2Me SHIB/EUR $0.000005980 $28,323.08 01:57:07 29/03/2026
213 YEX YEX SHIB/USDC $0.000005940 $27,641.72 02:00:08 29/03/2026
214 WhiteBIT WhiteBIT SHIB/EUR $0.000005970 $26,873.80 01:57:10 29/03/2026
215 Bitbaby Bitbaby SHIB/USDC $0.000005950 $25,640.73 01:57:10 29/03/2026
216 CoinCola CoinCola SHIB/USDT $0.000005950 $24,729.74 02:00:07 29/03/2026
217 OKX OKX SHIB/USD $0.000005950 $24,304.29 01:56:53 29/03/2026
218 ONUS Pro ONUS Pro SHIB1000/USDT $0.005807 $23,729.83 20:12:15 28/03/2026
219 XBO.com XBO.com SHIB/USDC $0.000005960 $23,232.66 01:57:10 29/03/2026
220 XBO.com XBO.com SHIB/USDT $0.000005960 $23,220.91 01:57:10 29/03/2026
221 Bitget Bitget SHIB/EUR $0.000005990 $22,995.93 01:54:11 29/03/2026
222 Korbit Korbit SHIB/KRW $0.000005970 $20,667.78 01:54:10 29/03/2026
223 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005960 $20,542.06 01:55:53 29/03/2026
224 KuCoin KuCoin SHIB/USDC $0.000005960 $19,920.32 01:56:53 29/03/2026
225 LeveX LeveX SHIB/USDT $0.000005950 $19,886.95 02:00:09 29/03/2026
226 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005930 $19,469.88 02:00:10 29/03/2026
227 Binance Binance SHIB/FDUSD $0.000005940 $19,421.49 01:56:52 29/03/2026
228 Binance Binance SHIB/BRL $0.000005950 $17,915.55 01:56:54 29/03/2026
229 Gate Gate SHIB/USDC $0.000005950 $17,690.17 01:56:54 29/03/2026
230 Tothemoon Tothemoon SHIB/USDT $0.000005950 $17,156.52 02:00:12 29/03/2026
231 Tokocrypto Tokocrypto SHIB/USDT $0.000005950 $16,642.09 01:57:10 29/03/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005990 $14,413.42 01:59:53 29/03/2026
233 Biconomy.com Biconomy.com SHIB/USDC $0.000005940 $14,387.05 01:54:07 29/03/2026
234 Indodax Indodax SHIB/IDR $0.000005970 $13,655.44 01:59:24 29/03/2026
235 Bybit EU Bybit EU SHIB/USDC $0.000005960 $13,403.79 01:54:10 29/03/2026
236 Binance Binance SHIB/JPY $0.000005950 $13,186.64 01:56:52 29/03/2026
237 Kraken Kraken SHIB/USDC $0.000005940 $13,160.76 01:59:55 29/03/2026
238 LeveX LeveX SHIB/USDC $0.000005940 $12,809.53 02:00:09 29/03/2026
239 Bybit EU Bybit EU SHIB/EUR $0.000005970 $10,767.50 01:54:10 29/03/2026
240 AscendEX AscendEX 1000SHIB/USDT $0.005942 $10,441.83 01:54:15 29/03/2026
241 ONUS Pro ONUS Pro SHIB1000/VNDC $0.005803 $9,829.61 20:12:15 28/03/2026
242 TGEX TGEX SHIB/USDT $0.000005940 $9,721.84 02:00:07 29/03/2026
243 ChangeNOW ChangeNOW SHIB/BTC $0.000005860 $9,607.47 01:54:11 29/03/2026
244 Bitfinex Bitfinex SHIB/USDT $0.000005970 $9,289.90 01:59:53 29/03/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005970 $9,201.84 01:35:11 29/03/2026
246 Reku Reku SHIB/IDR $0.000005890 $8,753.56 02:00:12 29/03/2026
247 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005970 $7,881.72 01:49:46 29/03/2026
248 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005930 $7,705.57 01:43:59 29/03/2026
249 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005930 $7,664.57 02:00:07 29/03/2026
250 CoinDCX CoinDCX SHIB/USDT $0.000005940 $7,299.98 01:57:12 29/03/2026
251 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005960 $7,293.20 02:00:07 29/03/2026
252 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005900 $7,232.72 01:56:31 29/03/2026
253 Niza.io Niza.io SHIB/EUR $0.000005980 $7,206.49 02:00:07 29/03/2026
254 Binance.US Binance.US SHIB/USDT $0.000005960 $7,103.32 01:59:53 29/03/2026
255 dYdX v4 dYdX v4 SHIB/USD $0.000005950 $6,779.04 02:01:18 29/03/2026
256 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005940 $6,749.03 01:50:22 29/03/2026
257 Kraken Kraken SHIB/USDT $0.000005950 $6,740.51 01:59:55 29/03/2026
258 CEX.IO CEX.IO SHIB/USD $0.000005970 $6,360.65 01:45:09 29/03/2026
259 TRIV TRIV SHIB/IDR $0.000005970 $6,296.14 02:00:11 29/03/2026
260 TRIV TRIV SHIB/USDT $0.000005960 $6,296.11 02:00:11 29/03/2026
261 NexDAX NexDAX SHIB/USDT $0.000005950 $5,930.90 02:00:08 29/03/2026
262 Bitrue Bitrue SHIB/BTR $0.000005940 $5,918.99 01:57:07 29/03/2026
263 Cryptomus Cryptomus SHIB/USDC $0.000005960 $5,464.03 02:00:12 29/03/2026
264 WazirX WazirX SHIB/INR $0.000005980 $5,310.95 02:00:08 29/03/2026
265 Bitlo Bitlo SHIB/USDT $0.000005950 $5,188.66 02:00:09 29/03/2026
266 Bitazza Bitazza SHIB/THB $0.000005950 $5,164.84 02:00:10 29/03/2026
267 Bitfinex Bitfinex SHIB/USD $0.000005970 $4,914.35 01:59:23 29/03/2026
268 WhiteBIT WhiteBIT SHIB/USD $0.000005870 $4,613.63 01:57:10 29/03/2026
269 Dex-Trade Dex-Trade SHIB/USDC $0.000005950 $4,507.56 01:51:17 29/03/2026
270 VinDAX VinDAX SHIB/USDT $0.000005940 $4,456.25 02:00:08 29/03/2026
271 Fastex Fastex SHIB/USDT $0.000005980 $4,328.22 01:57:09 29/03/2026
272 Ndax Ndax SHIB/CAD $0.000005990 $4,209.36 02:00:11 29/03/2026
273 ASTX ASTX SHIB/USDT $0.000005950 $4,028.60 02:00:16 29/03/2026
274 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005930 $3,773.94 02:00:07 29/03/2026
275 ZebPay ZebPay SHIB/INR $0.000006040 $3,518.61 02:00:07 29/03/2026
276 WEEX WEEX SHIB/USDC $0.000005950 $3,078.46 01:57:11 29/03/2026
277 Bitso Bitso SHIB/USD $0.000005960 $2,866.65 01:59:53 29/03/2026
278 Flipster Flipster 1000SHIB/USDT $0.005944 $2,362.80 02:00:15 29/03/2026
279 OKJ OKJ SHIB/JPY $0.000005890 $2,264.74 01:57:11 29/03/2026
280 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005940 $2,088.65 02:00:07 29/03/2026
281 Gemini Gemini SHIB/GUSD $0.000005920 $2,022.75 01:57:28 29/03/2026
282 Gemini Gemini SHIB/USDC $0.000005920 $2,022.75 01:57:28 29/03/2026
283 BabySwap BabySwap SHIB/USDT $0.000005940 $1,973.90 01:48:36 29/03/2026
284 Remitano Remitano SHIB/USDT $0.000005940 $1,954.35 02:00:07 29/03/2026
285 ShibaSwap ShibaSwap SHIB/BONE $0.000005910 $1,910.91 23:40:35 28/03/2026
286 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005960 $1,887.31 02:00:07 29/03/2026
287 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005940 $1,770.07 01:58:58 29/03/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005970 $1,767.11 01:38:22 29/03/2026
289 Dzengi.com Dzengi.com SHIB/USD $0.000005820 $1,757.11 02:00:16 29/03/2026
290 Niza.io Niza.io SHIB/USDT $0.000005950 $1,680.28 02:00:07 29/03/2026
291 EXMO EXMO SHIB/USD $0.000006020 $1,600.33 01:57:07 29/03/2026
292 Bitlo Bitlo SHIB/TRY $0.000005960 $1,590.23 02:00:09 29/03/2026
293 VALR VALR SHIB/ZAR $0.000005970 $1,251.30 02:00:08 29/03/2026
294 Biswap v2 Biswap v2 SHIB/WBNB $0.000005950 $1,167.73 01:28:11 29/03/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005950 $1,131.37 01:57:17 29/03/2026
296 Foxbit Foxbit SHIB/BRL $0.000005950 $1,019.82 02:00:07 29/03/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005960 $958.05 01:31:59 29/03/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.42 $897.40 22:20:11 28/03/2026
299 Indodax Indodax SHIB/USDT $0.000005950 $882.21 01:59:54 29/03/2026
300 WazirX WazirX SHIB/USDT $0.000005930 $849.79 02:00:08 29/03/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:20 29/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,561,781 với tỷ giá $0.005944.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 1025 đánh giá