Shiba Inu SHIB
Xếp hạng #30
03:28:00 11/07/2026
Giá Shiba Inu (SHIB)
$0.000004359 1.6%
0.000000000068 BTC
0 VND
Thấp: $0.000004267
Cao: $0.000004393
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004370 | $77,122,336 | 03:00:08 11/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004370 | $76,384,573 | 03:00:10 11/07/2026 |
| 3 |  WHXEX |
SHIB/USDT | $0.004362 | $44,554,545 | 03:00:17 11/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02186 | $35,898,774 | 03:00:15 11/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004376 | $26,833,326 | 02:54:15 11/07/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004366 | $25,837,307 | 03:00:15 11/07/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000004360 | $21,764,044 | 02:57:17 11/07/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004370 | $18,172,056 | 02:54:16 11/07/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004365 | $14,584,350 | 02:57:15 11/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004365 | $8,109,895 | 02:57:15 11/07/2026 |
| 11 |  OneEx |
SHIB/USDT | $0.000004360 | $6,915,436 | 03:00:16 11/07/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004370 | $6,289,461 | 03:00:16 11/07/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004366 | $5,975,003 | 02:57:15 11/07/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004370 | $5,950,103 | 03:00:16 11/07/2026 |
| 15 |  BitMart |
SHIB/USDT | $0.000004370 | $5,232,418 | 02:57:07 11/07/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004370 | $4,736,356 | 02:54:15 11/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004365 | $4,714,699 | 02:57:17 11/07/2026 |
| 18 |  BiFinance |
SHIB/USDT | $0.000004380 | $4,490,690 | 02:57:09 11/07/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004360 | $4,240,033 | 02:57:16 11/07/2026 |
| 20 |  Hotcoin |
SHIB/USDT | $0.000004380 | $3,855,144 | 02:50:58 11/07/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000004380 | $3,536,821 | 02:57:07 11/07/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004370 | $3,493,643 | 02:54:16 11/07/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004360 | $3,151,024 | 03:00:10 11/07/2026 |
| 24 |  WOO X Pro |
SHIB/USDT | $0.000004360 | $3,001,228 | 03:00:10 11/07/2026 |
| 25 |  CEEX exchange |
SHIB/USDT | $0.000004360 | $2,977,547 | 03:00:07 11/07/2026 |
| 26 | OneEx |
SHIB/USDT | $0.000004360 | $2,880,901 | 03:00:12 11/07/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004362 | $2,866,727 | 03:00:17 11/07/2026 |
| 28 |  Poloniex |
SHIB/USDT | $0.000004370 | $2,696,924 | 02:59:23 11/07/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.004368 | $2,403,715 | 02:57:15 11/07/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000004360 | $2,149,132 | 03:00:12 11/07/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004380 | $2,137,875 | 02:56:42 11/07/2026 |
| 32 | Hotcoin |
1000SHIB/USDT | $0.004366 | $2,091,784 | 02:57:18 11/07/2026 |
| 33 | Binance |
1000SHIB/USDC | $0.004369 | $2,014,162 | 02:54:16 11/07/2026 |
| 34 |  Ourbit |
SHIB/USDT | $0.000004360 | $1,912,997 | 02:57:17 11/07/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000004360 | $1,756,553 | 03:00:15 11/07/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000004370 | $1,753,604 | 02:54:16 11/07/2026 |
| 37 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004360 | $1,709,325 | 03:00:07 11/07/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000004360 | $1,570,447 | 02:57:10 11/07/2026 |
| 39 |  KuCoin |
SHIB/USDT | $0.000004370 | $1,470,976 | 02:59:23 11/07/2026 |
| 40 |  AIA Exchange |
SHIB/USDT | $0.000004370 | $1,395,565 | 03:00:10 11/07/2026 |
| 41 |  Echobit |
SHIB/USDT | $0.000004370 | $1,342,775 | 02:57:08 11/07/2026 |
| 42 |  Bithumb |
SHIB/KRW | $0.000004400 | $1,321,245 | 02:59:53 11/07/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004366 | $1,319,105 | 02:57:17 11/07/2026 |
| 44 |  Ekbit |
SHIB/USDT | $0.000004360 | $1,318,711 | 03:00:16 11/07/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.004368 | $1,288,541 | 02:57:15 11/07/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004362 | $1,276,491 | 03:00:16 11/07/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.004365 | $1,245,547 | 02:57:15 11/07/2026 |
| 48 |  Upbit |
SHIB/KRW | $0.000004350 | $1,207,998 | 02:56:53 11/07/2026 |
| 49 |  Cat.Ex |
SHIB/USDT | $0.000004360 | $1,158,212 | 03:00:10 11/07/2026 |
| 50 | Bybit |
SHIB/USDT | $0.000004370 | $1,150,953 | 02:54:08 11/07/2026 |
| 51 |  BitDelta |
SHIB/USDC | $0.000004380 | $1,107,682 | 02:57:10 11/07/2026 |
| 52 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 53 | BitDelta |
SHIB/USDT | $0.000004380 | $1,096,043 | 02:57:10 11/07/2026 |
| 54 |  BTCC |
SHIB/USDT | $0.000004380 | $1,069,575 | 02:57:08 11/07/2026 |
| 55 | KuCoin |
SHIB/USDT | $0.000004370 | $1,060,973 | 02:57:19 11/07/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004370 | $1,058,867 | 02:57:07 11/07/2026 |
| 57 | Biconomy.com |
SHIB/USDT | $0.000004370 | $972,055 | 02:54:10 11/07/2026 |
| 58 |  Hibt |
SHIB/USDT | $0.000004380 | $964,196 | 02:54:08 11/07/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.004361 | $943,588 | 03:00:16 11/07/2026 |
| 60 |  CoinP |
SHIB/USDT | $0.000004360 | $798,944 | 03:00:11 11/07/2026 |
| 61 | Tapbit |
SHIB/USDT | $0.000004370 | $788,078 | 02:57:07 11/07/2026 |
| 62 |  OKX |
SHIB/USDT | $0.000004370 | $770,277 | 02:56:24 11/07/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.004369 | $744,954 | 03:00:16 11/07/2026 |
| 64 |  Paribu |
SHIB/TRY | $0.000004360 | $726,501 | 03:02:55 11/07/2026 |
| 65 |  Gate |
SHIB/USDT | $0.000004370 | $722,578 | 02:57:19 11/07/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000004370 | $694,941 | 02:57:08 11/07/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000004370 | $690,718 | 02:57:07 11/07/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004370 | $659,269 | 02:57:08 11/07/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000004370 | $657,327 | 02:54:07 11/07/2026 |
| 70 |  KoinBX |
SHIB/USDT | $0.000004360 | $639,821 | 03:00:12 11/07/2026 |
| 71 |  BlueBit |
SHIB/USDT | $0.000004380 | $634,171 | 03:00:07 11/07/2026 |
| 72 | DigiFinex |
SHIB/USDT | $0.000004370 | $631,811 | 03:00:07 11/07/2026 |
| 73 |  P2B |
SHIB/USDT | $0.000004380 | $616,185 | 02:57:07 11/07/2026 |
| 74 | MEXC |
SHIB/USDT | $0.000004370 | $612,784 | 02:57:10 11/07/2026 |
| 75 |  GroveX |
SHIB/USDT | $0.000004380 | $597,859 | 02:57:07 11/07/2026 |
| 76 |  XXKK |
SHIB/USDT | $0.000004370 | $597,772 | 03:00:07 11/07/2026 |
| 77 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,302 | 03:03:15 11/07/2026 |
| 78 |  VinDAX |
SHIB/USDT | $0.000004360 | $545,970 | 03:00:11 11/07/2026 |
| 79 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004364 | $544,660 | 03:03:50 11/07/2026 |
| 80 | Gate |
SHIB/USDT | $0.000004370 | $520,907 | 02:56:24 11/07/2026 |
| 81 | Binance |
SHIB/TRY | $0.000004370 | $509,694 | 02:56:42 11/07/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004380 | $509,647 | 02:57:14 11/07/2026 |
| 83 |  WEEX |
SHIB/USDT | $0.000004380 | $484,096 | 02:57:11 11/07/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000004350 | $481,151 | 03:00:14 11/07/2026 |
| 85 |  Cryptomus |
SHIB/USDT | $0.000004370 | $447,924 | 03:00:13 11/07/2026 |
| 86 |  B2Z Exchange |
SHIB/USD | $0.000004360 | $440,377 | 03:00:07 11/07/2026 |
| 87 | BITmarkets |
SHIB/USD | $0.000004360 | $440,279 | 03:00:08 11/07/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000004370 | $416,060 | 02:57:12 11/07/2026 |
| 89 | Binance |
SHIB/USDC | $0.000004370 | $372,684 | 02:56:42 11/07/2026 |
| 90 |  Zoomex |
SHIB/USDT | $0.000004370 | $345,320 | 02:54:08 11/07/2026 |
| 91 |  Hyperliquid |
kSHIB/USDC | $0.004368 | $344,316 | 02:57:26 11/07/2026 |
| 92 |  IBIT Global |
SHIB/USDT | $0.000004360 | $336,980 | 03:00:10 11/07/2026 |
| 93 | LBank |
SHIB/USDT | $0.000004370 | $335,295 | 02:57:08 11/07/2026 |
| 94 | BitMart |
SHIB/USDC | $0.000004380 | $325,384 | 02:57:07 11/07/2026 |
| 95 | WOO X Pro |
SHIB/USDC | $0.000004360 | $315,927 | 03:00:10 11/07/2026 |
| 96 |  BloFin |
SHIB/USDT | $0.000004350 | $314,601 | 03:00:11 11/07/2026 |
| 97 | BITmarkets |
SHIB/USDT | $0.000004360 | $266,400 | 03:00:08 11/07/2026 |
| 98 | B2Z Exchange |
SHIB/USDT | $0.000004360 | $266,303 | 03:00:07 11/07/2026 |
| 99 | BTSE |
SHIB/USDT | $0.000004370 | $265,216 | 02:54:07 11/07/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000004370 | $257,187 | 02:57:09 11/07/2026 |
| 101 |  Bitazza |
SHIB/USDT | $0.000004370 | $254,464 | 03:00:08 11/07/2026 |
| 102 |  ICRYPEX |
SHIB/USDT | $0.000004340 | $254,146 | 03:00:09 11/07/2026 |
| 103 | Bitget |
SHIB/USDT | $0.000004370 | $251,096 | 02:54:10 11/07/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000004370 | $246,680 | 03:00:10 11/07/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000004370 | $239,355 | 03:00:10 11/07/2026 |
| 106 |  Bitvavo |
SHIB/EUR | $0.000004370 | $236,172 | 02:57:09 11/07/2026 |
| 107 |  IndoEx |
SHIB/USDT | $0.000004370 | $231,971 | 03:00:11 11/07/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000004350 | $231,968 | 03:00:09 11/07/2026 |
| 109 |  Crypto.com Exchange |
SHIB/USDT | $0.000004370 | $230,943 | 02:57:07 11/07/2026 |
| 110 |  Websea |
SHIB/USDT | $0.000004370 | $230,561 | 02:57:08 11/07/2026 |
| 111 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004360 | $215,757 | 02:59:23 11/07/2026 |
| 112 |  Coinbase Exchange |
SHIB/USD | $0.000004370 | $214,820 | 02:56:59 11/07/2026 |
| 113 |  Coinstore |
SHIB/USDT | $0.000004370 | $213,891 | 02:54:10 11/07/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000004370 | $207,228 | 02:57:08 11/07/2026 |
| 115 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,028 | 03:00:08 11/07/2026 |
| 116 |  ASTX |
SHIB/USDT | $0.000004360 | $203,250 | 03:00:08 11/07/2026 |
| 117 |  HTX |
SHIB/USDT | $0.000004380 | $201,344 | 02:57:17 11/07/2026 |
| 118 | Crypto.com Exchange |
SHIB/USD | $0.000004370 | $196,645 | 02:57:07 11/07/2026 |
| 119 | OrangeX |
SHIB/USDT | $0.000004380 | $188,258 | 02:57:10 11/07/2026 |
| 120 |  Kraken |
SHIB/USD | $0.000004370 | $185,871 | 02:59:55 11/07/2026 |
| 121 |  CoinTR |
SHIB/TRY | $0.000004350 | $177,068 | 03:00:07 11/07/2026 |
| 122 |  CriptoSwaps |
SHIB/USDT | $0.000004370 | $168,425 | 03:00:09 11/07/2026 |
| 123 | WhiteBIT |
SHIB/UAH | $0.000004240 | $158,730 | 02:57:10 11/07/2026 |
| 124 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004360 | $152,221 | 02:59:23 11/07/2026 |
| 125 |  XT.COM |
SHIB/USDC | $0.000004370 | $148,897 | 02:57:08 11/07/2026 |
| 126 |  MGBX |
SHIB/USDT | $0.000004380 | $143,671 | 02:57:08 11/07/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000004360 | $141,862 | 03:00:14 11/07/2026 |
| 128 | ASTX |
SHIB/USDT | $0.000004360 | $138,072 | 03:00:16 11/07/2026 |
| 129 | Crypto.com Exchange |
SHIB/USD | $0.000004350 | $135,923 | 01:54:18 11/07/2026 |
| 130 |  BitTap |
SHIB/USDT | $0.000004360 | $135,447 | 03:00:18 11/07/2026 |
| 131 | BYDFi |
SHIB/USDT | $0.000004370 | $134,157 | 02:57:07 11/07/2026 |
| 132 |  Bitbase |
SHIB/USDT | $0.000004370 | $133,347 | 02:54:07 11/07/2026 |
| 133 |  CoinUp.io |
SHIB/USDT | $0.000004370 | $129,515 | 02:57:12 11/07/2026 |
| 134 | MEXC |
SHIB/USDC | $0.000004370 | $125,425 | 02:57:16 11/07/2026 |
| 135 |  BingX |
SHIB/USDT | $0.000004360 | $123,282 | 02:57:07 11/07/2026 |
| 136 | WhiteBIT |
SHIB/USDC | $0.000004340 | $120,987 | 02:57:10 11/07/2026 |
| 137 |  CRMClick |
SHIB/USDT | $0.000004360 | $117,118 | 03:00:11 11/07/2026 |
| 138 | HTX |
SHIB/USDT | $0.000004380 | $116,482 | 02:59:55 11/07/2026 |
| 139 |  CoinEx |
SHIB/USDT | $0.000004360 | $110,778 | 02:59:53 11/07/2026 |
| 140 |  idax exchange |
SHIB/USDT | $0.000004360 | $109,600 | 03:00:09 11/07/2026 |
| 141 | Bitbase |
SHIB/USDC | $0.000004370 | $106,146 | 02:54:07 11/07/2026 |
| 142 |  Bitbaby |
SHIB/USDT | $0.000004360 | $100,944 | 03:00:10 11/07/2026 |
| 143 |  Blynex |
SHIB/USDT | $0.000004380 | $86,736.27 | 02:57:07 11/07/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004370 | $85,098.26 | 03:00:11 11/07/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000004360 | $81,871.46 | 03:00:11 11/07/2026 |
| 146 |  Coinbase International Exchange |
SHIB/USDC | $0.004363 | $81,533.04 | 03:00:16 11/07/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000004370 | $80,261.59 | 02:57:09 11/07/2026 |
| 148 |  KCEX |
SHIB/USDT | $0.000004380 | $79,088.60 | 02:57:10 11/07/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000004370 | $77,686.44 | 02:57:10 11/07/2026 |
| 150 | Binance |
SHIB/FDUSD | $0.000004370 | $77,251.42 | 02:56:42 11/07/2026 |
| 151 |  Coinone |
SHIB/KRW | $0.000004330 | $76,855.44 | 02:56:24 11/07/2026 |
| 152 |  Bitcoiva |
SHIB/INR | $0.000004570 | $76,553.48 | 03:00:10 11/07/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000004380 | $75,635.54 | 02:57:09 11/07/2026 |
| 154 |  KTX |
SHIB/USDT | $0.000004380 | $74,854.54 | 03:00:07 11/07/2026 |
| 155 | BtcTurk | Kripto |
SHIB/USDT | $0.000004370 | $74,173.47 | 02:59:23 11/07/2026 |
| 156 |  Pionex |
SHIB/USDT | $0.000004370 | $72,825.51 | 02:57:17 11/07/2026 |
| 157 | Bybit |
SHIB/USDC | $0.000004360 | $72,179.52 | 02:54:08 11/07/2026 |
| 158 | Kraken |
SHIB/EUR | $0.000004350 | $70,970.74 | 02:59:24 11/07/2026 |
| 159 |  Bit2Me |
SHIB/EUR | $0.000004350 | $69,313.54 | 03:00:07 11/07/2026 |
| 160 |  BigONE |
SHIB/USDT | $0.000004310 | $68,568.25 | 02:57:10 11/07/2026 |
| 161 | OKX |
SHIB/USD | $0.000004370 | $67,290.28 | 02:56:53 11/07/2026 |
| 162 |  ZKE |
SHIB/USDT | $0.000004360 | $65,759.58 | 03:00:12 11/07/2026 |
| 163 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004370 | $65,656.93 | 02:54:11 11/07/2026 |
| 164 | WhiteBIT |
SHIB/TRY | $0.000004370 | $59,582.67 | 02:57:10 11/07/2026 |
| 165 | MEXC |
SHIB/EUR | $0.000004370 | $58,293.73 | 02:57:10 11/07/2026 |
| 166 | Coinbase Exchange |
SHIB/EUR | $0.000004350 | $53,500.62 | 02:56:29 11/07/2026 |
| 167 |  Coins.ph |
SHIB/PHP | $0.000004330 | $50,680.88 | 02:57:07 11/07/2026 |
| 168 |  Lighter |
1000SHIB/USDC | $0.004356 | $50,025.38 | 03:00:15 11/07/2026 |
| 169 |  Binance TH |
SHIB/USDT | $0.000004380 | $49,067.63 | 02:57:10 11/07/2026 |
| 170 |  Niza.io |
SHIB/USD | $0.000004370 | $46,229.63 | 02:57:18 11/07/2026 |
| 171 |  HitBTC |
SHIB/USDT | $0.000004360 | $46,036.12 | 03:00:07 11/07/2026 |
| 172 |  Mandala Exchange |
SHIB/USDT | $0.000004360 | $46,036.12 | 03:00:08 11/07/2026 |
| 173 |  FMFW.io |
SHIB/USD | $0.000004360 | $46,031.74 | 03:00:11 11/07/2026 |
| 174 | Gate |
SHIB/USDC | $0.000004370 | $44,770.79 | 02:56:24 11/07/2026 |
| 175 | MGBX |
SHIB/USDT | $0.000004360 | $42,573.32 | 02:57:17 11/07/2026 |
| 176 | CoinTR |
SHIB/USDT | $0.000004390 | $41,673.07 | 03:00:07 11/07/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000004370 | $41,128.59 | 02:57:07 11/07/2026 |
| 178 | BingX |
SHIB/USDC | $0.000004360 | $40,371.29 | 02:57:07 11/07/2026 |
| 179 | Coins.ph |
SHIB/USDT | $0.000004370 | $39,145.12 | 02:57:07 11/07/2026 |
| 180 |  Bybit EU |
SHIB/EUR | $0.000004350 | $38,511.37 | 02:54:12 11/07/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000004370 | $36,121.52 | 03:00:15 11/07/2026 |
| 182 |  Gleec BTC |
SHIB/USDT | $0.000004340 | $32,844.48 | 03:00:15 11/07/2026 |
| 183 | Mandala Exchange |
SHIB/USDT | $0.000004340 | $32,841.47 | 03:00:24 11/07/2026 |
| 184 | HitBTC |
SHIB/USDT | $0.000004340 | $32,839.98 | 03:00:15 11/07/2026 |
| 185 | Bitrue |
SHIB/USDC | $0.000004390 | $31,700.82 | 02:57:09 11/07/2026 |
| 186 | Bitcoiva |
SHIB/USDT | $0.000004380 | $30,131.74 | 03:00:10 11/07/2026 |
| 187 | WhiteBIT |
SHIB/EUR | $0.000004350 | $29,393.45 | 02:57:10 11/07/2026 |
| 188 |  AEGET |
SHIB/USDT | $0.000004360 | $28,128.85 | 03:00:19 11/07/2026 |
| 189 | LBank |
SHIB/USDC | $0.000004370 | $25,273.18 | 02:57:08 11/07/2026 |
| 190 | MEXC |
SHIB/USDC | $0.000004370 | $24,788.53 | 02:57:10 11/07/2026 |
| 191 | Pionex |
SHIB/USDT | $0.000004380 | $23,336.97 | 02:57:11 11/07/2026 |
| 192 | BITmarkets |
SHIB/USDC | $0.000004360 | $23,252.95 | 03:00:08 11/07/2026 |
| 193 | B2Z Exchange |
SHIB/USDC | $0.000004360 | $23,251.62 | 03:00:07 11/07/2026 |
| 194 |  CoinDCX |
SHIB/INR | $0.000004520 | $22,214.36 | 02:57:07 11/07/2026 |
| 195 | Coinbase Exchange |
SHIB/GBP | $0.000004370 | $21,760.79 | 02:56:59 11/07/2026 |
| 196 |  BitMEX |
SHIB/USDT | $0.000004350 | $21,107.53 | 02:54:15 11/07/2026 |
| 197 | Bybit EU |
SHIB/USDC | $0.000004350 | $20,801.06 | 02:54:12 11/07/2026 |
| 198 |  Picol |
SHIB/USDT | $0.000004370 | $20,711.87 | 03:00:08 11/07/2026 |
| 199 | Hibt |
SHIB/USDT | $0.000004370 | $20,173.26 | 02:51:17 11/07/2026 |
| 200 |  Bitfinex |
SHIB/USDT | $0.000004370 | $19,821.13 | 02:59:23 11/07/2026 |
| 201 | Binance |
SHIB/EUR | $0.000004370 | $19,755.82 | 02:56:42 11/07/2026 |
| 202 | WhiteBIT |
SHIB/USD | $0.000004340 | $19,439.31 | 02:57:10 11/07/2026 |
| 203 |  LATOKEN |
SHIB/USDT | $0.000004370 | $19,186.94 | 02:54:10 11/07/2026 |
| 204 |  CoinChief |
SHIB/USDT | $0.000004370 | $17,760.02 | 02:57:08 11/07/2026 |
| 205 | Niza.io |
SHIB/EUR | $0.000004350 | $17,738.79 | 02:57:18 11/07/2026 |
| 206 | Bitbaby |
SHIB/USDC | $0.000004380 | $17,566.13 | 03:00:10 11/07/2026 |
| 207 | Binance |
SHIB/JPY | $0.000004380 | $16,679.23 | 02:56:42 11/07/2026 |
| 208 |  ShibaSwap |
SHIB/WETH | $0.000004380 | $16,661.63 | 00:42:59 11/07/2026 |
| 209 |  XBO.com |
SHIB/USDT | $0.000004360 | $16,339.14 | 03:00:11 11/07/2026 |
| 210 |  LeveX |
SHIB/USDT | $0.000004370 | $16,300.86 | 03:00:08 11/07/2026 |
| 211 | ShibaSwap |
SHIB/USDC | $0.000004380 | $16,092.33 | 02:51:23 11/07/2026 |
| 212 |  Gemini |
SHIB/GUSD | $0.000004370 | $15,688.47 | 02:59:54 11/07/2026 |
| 213 | Gemini |
SHIB/USD | $0.000004370 | $15,688.47 | 02:59:54 11/07/2026 |
| 214 | Gemini |
SHIB/USDC | $0.000004370 | $15,688.47 | 02:59:53 11/07/2026 |
| 215 |  SunX |
SHIB/USDT | $0.000004480 | $15,617.74 | 03:03:16 11/07/2026 |
| 216 | Bitfinex |
SHIB/USD | $0.000004370 | $15,153.92 | 02:59:54 11/07/2026 |
| 217 | YEX |
SHIB/USDC | $0.000004360 | $13,991.05 | 03:00:08 11/07/2026 |
| 218 | LeveX |
SHIB/USDC | $0.000004360 | $13,800.72 | 03:00:08 11/07/2026 |
| 219 |  dYdX v4 |
SHIB/USD | $0.000004340 | $13,765.18 | 03:04:16 11/07/2026 |
| 220 | Tothemoon |
SHIB/USDT | $0.000004360 | $13,062.98 | 03:00:15 11/07/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000004370 | $12,518.87 | 03:00:10 11/07/2026 |
| 222 | XBO.com |
SHIB/USDC | $0.000004380 | $12,107.05 | 03:00:11 11/07/2026 |
| 223 | Kraken |
SHIB/USDC | $0.000004370 | $10,942.30 | 02:59:24 11/07/2026 |
| 224 | Bit2Me |
SHIB/USDC | $0.000004370 | $10,637.78 | 03:00:07 11/07/2026 |
| 225 | BiKing |
SHIB/USDT | $0.000004360 | $9,915.08 | 03:00:16 11/07/2026 |
| 226 |  Binance.US |
SHIB/USD | $0.000004360 | $9,641.96 | 02:59:23 11/07/2026 |
| 227 |  Bitso |
SHIB/USD | $0.000004350 | $9,255.31 | 02:59:56 11/07/2026 |
| 228 |  Aster |
1000SHIB/USDT | $0.004371 | $7,866.90 | 02:54:15 11/07/2026 |
| 229 | KuCoin |
SHIB/USDC | $0.000004360 | $7,483.49 | 02:59:23 11/07/2026 |
| 230 | Biconomy.com |
SHIB/USDC | $0.000004370 | $7,377.32 | 02:54:10 11/07/2026 |
| 231 |  Indodax |
SHIB/IDR | $0.000004390 | $6,997.95 | 03:02:54 11/07/2026 |
| 232 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004370 | $6,981.98 | 02:59:23 11/07/2026 |
| 233 |  NexDAX |
SHIB/USDT | $0.000004350 | $6,950.72 | 02:54:14 11/07/2026 |
| 234 |  Bitkub |
SHIB/THB | $0.000004400 | $6,463.87 | 02:57:10 11/07/2026 |
| 235 | Binance |
SHIB/BRL | $0.000004390 | $5,914.60 | 02:56:54 11/07/2026 |
| 236 | BYDFi |
SHIB/USDC | $0.000004370 | $5,910.72 | 02:57:07 11/07/2026 |
| 237 | Kraken |
SHIB/USDT | $0.000004360 | $5,353.31 | 02:59:55 11/07/2026 |
| 238 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004370 | $5,200.11 | 02:53:40 11/07/2026 |
| 239 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004350 | $5,095.17 | 01:45:43 11/07/2026 |
| 240 | CoinEx |
SHIB/USDC | $0.000004360 | $4,761.67 | 02:59:53 11/07/2026 |
| 241 |  BitGW Exchange |
SHIB/USDT | $0.000004380 | $4,493.95 | 03:00:07 11/07/2026 |
| 242 | Binance.US |
SHIB/USDT | $0.000004380 | $4,481.83 | 02:59:23 11/07/2026 |
| 243 |  Remitano |
SHIB/USDT | $0.000004370 | $4,384.00 | 03:00:11 11/07/2026 |
| 244 |  Altcoin Trader |
SHIB/ZAR | $0.000004310 | $4,282.27 | 03:00:13 11/07/2026 |
| 245 |  BabySwap |
SHIB/USDT | $0.000004350 | $4,175.27 | 02:41:58 11/07/2026 |
| 246 | OKX |
SHIB/TRY | $0.000004350 | $4,160.55 | 02:56:24 11/07/2026 |
| 247 |  WazirX |
SHIB/INR | $0.000004500 | $3,939.65 | 03:00:11 11/07/2026 |
| 248 |  Uniswap v2 |
SHIB/WETH | $0.000004380 | $3,638.29 | 02:54:59 11/07/2026 |
| 249 |  Ndax |
SHIB/CAD | $0.000004330 | $3,462.65 | 02:57:07 11/07/2026 |
| 250 |  Tokocrypto |
SHIB/USDC | $0.000004370 | $3,344.59 | 02:57:10 11/07/2026 |
| 251 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004370 | $3,290.07 | 02:39:01 11/07/2026 |
| 252 |  Reku |
SHIB/IDR | $0.000004430 | $3,246.65 | 03:00:14 11/07/2026 |
| 253 |  ZebPay |
SHIB/INR | $0.000004450 | $3,062.47 | 02:57:10 11/07/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004380 | $2,588.78 | 02:57:09 11/07/2026 |
| 255 | Tokocrypto |
SHIB/USDT | $0.000004380 | $2,480.80 | 02:57:10 11/07/2026 |
| 256 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $3.54 | $2,392.29 | 02:57:35 11/07/2026 |
| 257 | Bitazza |
SHIB/THB | $0.000004350 | $2,345.03 | 03:00:08 11/07/2026 |
| 258 |  Bitlo |
SHIB/USDT | $0.000004380 | $2,317.48 | 03:00:07 11/07/2026 |
| 259 | Cryptomus |
SHIB/USDC | $0.000004360 | $2,269.91 | 03:00:13 11/07/2026 |
| 260 |  Kanga Exchange |
SHIB/USDC | $0.000004360 | $2,219.32 | 02:54:07 11/07/2026 |
| 261 | Kanga Exchange |
SHIB/PLN | $0.000004380 | $2,021.29 | 02:54:07 11/07/2026 |
| 262 | AEGET |
SHIB/USDT | $0.000004380 | $1,989.25 | 02:57:09 11/07/2026 |
| 263 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004380 | $1,936.21 | 02:14:11 11/07/2026 |
| 264 |  Foxbit |
SHIB/BRL | $0.000004370 | $1,729.83 | 02:57:09 11/07/2026 |
| 265 |  Korbit |
SHIB/KRW | $0.000004400 | $1,687.23 | 02:54:07 11/07/2026 |
| 266 |  TRIV |
SHIB/IDR | $0.000004390 | $1,686.11 | 02:57:10 11/07/2026 |
| 267 | TRIV |
SHIB/USDT | $0.000004380 | $1,686.11 | 02:57:10 11/07/2026 |
| 268 | Kanga Exchange |
SHIB/USDT | $0.000004370 | $1,682.71 | 02:54:07 11/07/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000004370 | $1,495.65 | 02:57:11 11/07/2026 |
| 270 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004360 | $1,480.08 | 02:39:14 11/07/2026 |
| 271 | Niza.io |
SHIB/USDT | $0.000004360 | $1,329.51 | 02:57:18 11/07/2026 |
| 272 | Bitlo |
SHIB/TRY | $0.000004370 | $1,168.76 | 03:00:07 11/07/2026 |
| 273 | OKX |
SHIB/USDC | $0.000004370 | $1,151.54 | 02:56:24 11/07/2026 |
| 274 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004370 | $1,085.78 | 02:50:13 11/07/2026 |
| 275 |  MAX Exchange |
SHIB/TWD | $0.000004470 | $984.84 | 03:00:07 11/07/2026 |
| 276 |  Biswap v2 |
SHIB/WBNB | $0.000004360 | $864.92 | 02:44:48 11/07/2026 |
| 277 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004370 | $862.04 | 02:54:11 11/07/2026 |
| 278 |  VALR |
SHIB/ZAR | $0.000004390 | $831.96 | 03:00:11 11/07/2026 |
| 279 |  Flipster |
1000SHIB/USDT | $0.004362 | $811.00 | 03:00:16 11/07/2026 |
| 280 |  OKJ |
SHIB/JPY | $0.000004380 | $792.52 | 03:00:08 11/07/2026 |
| 281 |  Backpack Exchange |
SHIB/USDC | $0.000004360 | $788.20 | 02:57:07 11/07/2026 |
| 282 | Bitfinex |
SHIB/USDT | $0.000004370 | $618.02 | 02:57:16 11/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002830 | $496.68 | 02:57:35 11/07/2026 |
| 284 | OKX |
SHIB/EUR | $0.000004330 | $417.11 | 02:56:53 11/07/2026 |
| 285 | ShibaSwap |
SHIB/BONE | $0.000004360 | $405.07 | 01:29:35 11/07/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000004370 | $325.91 | 02:49:47 11/07/2026 |
| 287 | Indodax |
SHIB/USDT | $0.000004350 | $321.50 | 03:02:54 11/07/2026 |
| 288 | WazirX |
SHIB/USDT | $0.000004320 | $268.80 | 03:00:11 11/07/2026 |
| 289 |  EXMO |
SHIB/USDT | $0.000004380 | $260.94 | 03:00:10 11/07/2026 |
| 290 |  EXMO.ME |
SHIB/USDT | $0.000004380 | $260.94 | 03:00:10 11/07/2026 |
| 291 |  Bitbns |
SHIB/INR | $0.000002110 | $225.51 | 03:00:07 11/07/2026 |
| 292 | Coinbase Exchange |
SHIB/USDT | $0.000004400 | $187.14 | 02:56:59 11/07/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004340 | $161.21 | 18:53:11 10/07/2026 |
| 294 | MAX Exchange |
SHIB/USDT | $0.000004680 | $156.18 | 03:00:07 11/07/2026 |
| 295 | KuCoin |
SHIB/DOGE | $0.000004380 | $125.72 | 02:59:23 11/07/2026 |
| 296 | ShibaSwap |
SHIB/TREAT | $0.000004380 | $89.04 | 11:42:23 10/07/2026 |
| 297 |  CEX.IO |
SHIB/USDT | $0.000004370 | $76.20 | 03:00:10 11/07/2026 |
| 298 |  Fstswap |
SHIB/FIST | $0.000004340 | $71.53 | 02:13:33 11/07/2026 |
| 299 |  Nomiswap |
SHIB/BUSD | $0.000004360 | $57.18 | 02:47:47 11/07/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,803.77 | $54.14 | 18:59:35 10/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 11/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,122,336 với tỷ giá $0.000004370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.