Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005481 | $97,539,903 | 14:57:20 31/05/2026 | |
| 2 | SHIB/USDT | $0.000005490 | $75,764,741 | 15:00:10 31/05/2026 | |
| 3 | SHIB/USDT | $0.000005490 | $75,764,741 | 15:00:10 31/05/2026 | |
| 4 | SHIB/USDT | $0.000005480 | $37,181,590 | 14:57:09 31/05/2026 | |
| 5 | SHIB/USDT | $0.02184 | $35,870,512 | 15:00:15 31/05/2026 | |
| 6 | 1KSHIB/USDT | $0.005477 | $20,672,245 | 14:57:20 31/05/2026 | |
| 7 | SHIB/USDT | $0.000005480 | $20,440,476 | 14:57:16 31/05/2026 | |
| 8 | 1KSHIB/USDT | $0.005476 | $19,882,439 | 15:00:15 31/05/2026 | |
| 9 | SHIB/USDT | $0.000005490 | $19,326,117 | 15:00:11 31/05/2026 | |
| 10 | 1000SHIB/USDT | $0.005477 | $14,284,589 | 14:54:17 31/05/2026 | |
| 11 | 1000SHIB/USDT | $0.005479 | $13,069,030 | 14:57:16 31/05/2026 | |
| 12 | 1000SHIB/USDT | $0.005475 | $11,398,904 | 14:48:15 31/05/2026 | |
| 13 | 1000SHIB/USDT | $0.005482 | $7,995,664 | 14:57:15 31/05/2026 | |
| 14 | SHIB/USDT | $0.000005490 | $7,102,023 | 14:58:53 31/05/2026 | |
| 15 | SHIB/USDT | $0.000005480 | $6,841,153 | 15:00:15 31/05/2026 | |
| 16 | SHIB/USDT | $0.000005490 | $5,225,154 | 14:57:08 31/05/2026 | |
| 17 | SHIB/USDT | $0.000005490 | $5,107,744 | 14:57:11 31/05/2026 | |
| 18 | SHIB/USDT | $0.000005490 | $5,100,361 | 15:00:16 31/05/2026 | |
| 19 | 1000SHIB/USDT | $0.005481 | $4,831,547 | 14:57:16 31/05/2026 | |
| 20 | SHIB/USDT | $0.000005480 | $4,768,849 | 15:00:16 31/05/2026 | |
| 21 | 1000SHIB/USDT | $0.005482 | $4,739,881 | 14:57:15 31/05/2026 | |
| 22 | SHIB/USDT | $0.000005480 | $4,726,547 | 15:00:08 31/05/2026 | |
| 23 | SHIB/USDT | $0.000005490 | $4,654,826 | 15:00:10 31/05/2026 | |
| 24 | SHIB/USDT | $0.000005480 | $4,163,054 | 14:57:15 31/05/2026 | |
| 25 | 1000SHIB/USDT | $0.005484 | $3,934,884 | 15:03:15 31/05/2026 | |
| 26 | SHIB/USDT | $0.000005480 | $3,862,831 | 14:48:07 31/05/2026 | |
| 27 | SHIB/USDT | $0.000005490 | $3,656,595 | 15:00:11 31/05/2026 | |
| 28 | SHIB/USDT | $0.000005480 | $3,179,121 | 14:57:16 31/05/2026 | |
| 29 | SHIB1000/USDT | $0.005477 | $2,875,070 | 14:54:16 31/05/2026 | |
| 30 | SHIB/USDT | $0.000005480 | $2,486,269 | 14:51:10 31/05/2026 | |
| 31 | SHIB/USDT | $0.000005480 | $2,388,993 | 15:00:12 31/05/2026 | |
| 32 | SHIB/USDT | $0.000005490 | $2,294,527 | 15:00:10 31/05/2026 | |
| 33 | SHIB/USDT | $0.000005450 | $2,221,631 | 14:51:07 31/05/2026 | |
| 34 | SHIB/USDT | $0.000005490 | $2,180,611 | 15:00:08 31/05/2026 | |
| 35 | SHIB/USDT | $0.000005480 | $2,172,754 | 15:00:15 31/05/2026 | |
| 36 | SHIB/USDT | $0.000005480 | $2,171,954 | 14:54:16 31/05/2026 | |
| 37 | SHIB/USDT | $0.000005480 | $2,059,198 | 15:00:10 31/05/2026 | |
| 38 | SHIB/USDT | $0.000005480 | $2,038,913 | 14:57:17 31/05/2026 | |
| 39 | SHIB/KRW | $0.000005380 | $1,987,857 | 14:56:23 31/05/2026 | |
| 40 | SHIB/USDT | $0.000005470 | $1,963,168 | 14:51:09 31/05/2026 | |
| 41 | SHIB/USDT | $0.005485 | $1,854,444 | 14:57:15 31/05/2026 | |
| 42 | SHIB/USDT | $0.000005480 | $1,713,502 | 14:57:09 31/05/2026 | |
| 43 | SHIB/USDT | $0.000005480 | $1,706,387 | 14:56:54 31/05/2026 | |
| 44 | SHIB/USDT | $0.000005490 | $1,692,174 | 14:59:53 31/05/2026 | |
| 45 | 1000SHIB/USDT | $0.005481 | $1,577,436 | 14:57:18 31/05/2026 | |
| 46 | SHIB/USDT | $0.000005480 | $1,475,556 | 14:57:19 31/05/2026 | |
| 47 | SHIB/USDT | $0.005481 | $1,387,807 | 15:00:16 31/05/2026 | |
| 48 | SHIB/USDT | $0.000005490 | $1,373,475 | 15:00:12 31/05/2026 | |
| 49 | 1000SHIB/USDC | $0.005478 | $1,188,104 | 14:54:17 31/05/2026 | |
| 50 | SHIB/USDT | $0.000005480 | $1,150,665 | 15:00:08 31/05/2026 | |
| 51 | SHIB/USDT | $0.000005480 | $1,128,439 | 14:57:06 31/05/2026 | |
| 52 | SHIB/USDT | $0.000005480 | $1,097,600 | 15:00:15 31/05/2026 | |
| 53 | 1000SHIB/USDT | $0.005481 | $1,053,438 | 14:57:15 31/05/2026 | |
| 54 | 1000SHIB/USDT | $0.005481 | $1,048,598 | 14:57:16 31/05/2026 | |
| 55 | SHIB/USDT | $0.000005490 | $1,047,443 | 15:00:08 31/05/2026 | |
| 56 | 1000SHIB/USDT | $0.005481 | $1,032,239 | 15:00:15 31/05/2026 | |
| 57 | SHIB/USDT | $0.005481 | $986,239 | 14:57:16 31/05/2026 | |
| 58 | SHIB/TRY | $0.000005520 | $970,151 | 15:02:53 31/05/2026 | |
| 59 | SHIB/USDT | $0.000005480 | $959,478 | 14:57:16 31/05/2026 | |
| 60 | 1000SHIB/USDT | $0.005482 | $958,604 | 15:00:16 31/05/2026 | |
| 61 | SHIB/USDT | $0.000005480 | $943,926 | 14:57:11 31/05/2026 | |
| 62 | SHIB/USDT | $0.000005480 | $856,449 | 14:57:09 31/05/2026 | |
| 63 | SHIB/USDT | $0.000005480 | $846,557 | 15:00:11 31/05/2026 | |
| 64 | SHIB/USDT | $0.000005480 | $803,968 | 14:57:08 31/05/2026 | |
| 65 | SHIB/USDT | $0.000005480 | $789,326 | 15:00:07 31/05/2026 | |
| 66 | SHIB/USDT | $0.000005480 | $779,483 | 15:00:11 31/05/2026 | |
| 67 | SHIB/KRW | $0.000005370 | $772,791 | 14:59:53 31/05/2026 | |
| 68 | SHIB/USDT | $0.000005480 | $759,404 | 14:57:10 31/05/2026 | |
| 69 | SHIB/USDT | $0.000005480 | $708,937 | 14:57:09 31/05/2026 | |
| 70 | SHIB/USDT | $0.000005480 | $708,663 | 14:57:19 31/05/2026 | |
| 71 | SHIB/USDT | $0.000005480 | $706,401 | 14:51:10 31/05/2026 | |
| 72 | SHIB/USDT | $0.000005470 | $678,489 | 14:57:08 31/05/2026 | |
| 73 | SHIB/USD | $0.000005490 | $650,339 | 15:00:08 31/05/2026 | |
| 74 | SHIB/USD | $0.000005480 | $650,258 | 15:00:08 31/05/2026 | |
| 75 | SHIB/USDT | $0.000005480 | $639,305 | 15:00:09 31/05/2026 | |
| 76 | SHIB/USDT | $0.005484 | $594,393 | 15:00:15 31/05/2026 | |
| 77 | SHIB/USDT | $0.000005470 | $571,828 | 14:57:10 31/05/2026 | |
| 78 | SHIB/USDT | $0.000005490 | $565,530 | 15:00:11 31/05/2026 | |
| 79 | SHIB/USDT | $0.000005480 | $543,414 | 14:57:10 31/05/2026 | |
| 80 | SHIB/USDT | $0.000005480 | $534,073 | 14:54:12 31/05/2026 | |
| 81 | SHIB/USDT | $0.000005470 | $531,268 | 14:51:11 31/05/2026 | |
| 82 | SHIB/USDT | $0.000005460 | $517,462 | 14:57:07 31/05/2026 | |
| 83 | SHIB/USDT | $0.000005480 | $514,467 | 14:57:11 31/05/2026 | |
| 84 | SHIB/USDT | $0.000005470 | $506,060 | 15:00:07 31/05/2026 | |
| 85 | SHIB/TRY | $0.000005510 | $503,873 | 14:56:54 31/05/2026 | |
| 86 | SHIB/USDT | $0.000005480 | $478,479 | 14:57:08 31/05/2026 | |
| 87 | SHIB/USDT | $0.000005480 | $458,659 | 14:57:07 31/05/2026 | |
| 88 | SHIB/USDT | $0.000005490 | $449,247 | 15:00:10 31/05/2026 | |
| 89 | SHIB/USDT | $0.000005480 | $417,131 | 14:57:11 31/05/2026 | |
| 90 | SHIB/TRY | $0.000005510 | $415,551 | 14:57:11 31/05/2026 | |
| 91 | SHIB/USDT | $0.000005480 | $411,802 | 14:56:23 31/05/2026 | |
| 92 | SHIB/USDT | $0.000005480 | $411,751 | 14:57:10 31/05/2026 | |
| 93 | SHIB/USDC | $0.000005480 | $379,021 | 14:56:54 31/05/2026 | |
| 94 | kSHIB/USD | $0.005487 | $348,944 | 14:54:26 31/05/2026 | |
| 95 | SHIB/USDT | $0.000005480 | $338,406 | 14:57:08 31/05/2026 | |
| 96 | SHIB/USDC | $0.000005480 | $326,834 | 14:57:08 31/05/2026 | |
| 97 | SHIB/USDC | $0.000005480 | $325,402 | 14:57:08 31/05/2026 | |
| 98 | SHIB/USDT | $0.000005480 | $322,028 | 14:54:07 31/05/2026 | |
| 99 | SHIB/USDT | $0.000005510 | $320,515 | 15:00:10 31/05/2026 | |
| 100 | SHIB/USDT | $0.000005480 | $318,200 | 15:00:07 31/05/2026 | |
| 101 | SHIB/USDT | $0.000005450 | $308,966 | 14:57:12 31/05/2026 | |
| 102 | SHIB/USDT | $0.000005470 | $290,844 | 15:00:08 31/05/2026 | |
| 103 | SHIB/USDT | $0.000005480 | $289,829 | 15:00:08 31/05/2026 | |
| 104 | SHIB/USDT | $0.000005470 | $287,254 | 14:48:07 31/05/2026 | |
| 105 | SHIB/USDT | $0.000005480 | $285,167 | 15:00:08 31/05/2026 | |
| 106 | SHIB/USDT | $0.000005480 | $281,410 | 15:00:07 31/05/2026 | |
| 107 | SHIB/USDT | $0.000005500 | $264,210 | 14:59:55 31/05/2026 | |
| 108 | SHIB/USDT | $0.000005490 | $254,830 | 15:00:08 31/05/2026 | |
| 109 | SHIB/USDC | $0.000005480 | $251,063 | 14:48:07 31/05/2026 | |
| 110 | SHIB/USDT | $0.000005480 | $249,488 | 14:57:10 31/05/2026 | |
| 111 | SHIB/USDC | $0.000005480 | $231,473 | 15:00:10 31/05/2026 | |
| 112 | SHIB/USD | $0.000005480 | $215,471 | 14:56:59 31/05/2026 | |
| 113 | SHIB/USDC | $0.000005480 | $206,143 | 14:57:10 31/05/2026 | |
| 114 | SHIB/USDT | $0.000005950 | $205,863 | 15:00:11 31/05/2026 | |
| 115 | SHIB/USDT | $0.000005490 | $189,937 | 14:57:10 31/05/2026 | |
| 116 | SHIB/USDT | $0.000005480 | $189,095 | 15:00:17 31/05/2026 | |
| 117 | 1000SHIB/USDT | $0.005482 | $187,880 | 15:00:17 31/05/2026 | |
| 118 | SHIB/USDT | $0.000005470 | $171,461 | 14:48:11 31/05/2026 | |
| 119 | SHIB/USDT | $0.000005480 | $171,130 | 15:00:08 31/05/2026 | |
| 120 | SHIB/USDT | $0.000005470 | $170,332 | 14:54:13 31/05/2026 | |
| 121 | SHIB/TRY | $0.000005510 | $169,565 | 14:57:08 31/05/2026 | |
| 122 | SHIB/UAH | $0.000005380 | $163,680 | 14:51:09 31/05/2026 | |
| 123 | SHIB/USDT | $0.000005480 | $160,779 | 14:42:17 31/05/2026 | |
| 124 | SHIB/USDT | $0.000005480 | $157,057 | 14:48:17 31/05/2026 | |
| 125 | SHIB/USDC | $0.000005480 | $151,504 | 14:57:09 31/05/2026 | |
| 126 | SHIB/USDT | $0.000005490 | $150,110 | 14:59:53 31/05/2026 | |
| 127 | 1000SHIB/USDC | $0.005487 | $140,311 | 15:00:15 31/05/2026 | |
| 128 | SHIB/USDT | $0.000005480 | $136,901 | 14:57:08 31/05/2026 | |
| 129 | SHIB/USDT | $0.000005470 | $133,095 | 14:48:07 31/05/2026 | |
| 130 | SHIB/USDT | $0.000005480 | $127,889 | 15:00:10 31/05/2026 | |
| 131 | SHIB/USDT | $0.000005490 | $127,596 | 14:59:54 31/05/2026 | |
| 132 | SHIB/USD | $0.000005480 | $124,939 | 14:57:11 31/05/2026 | |
| 133 | SHIB/EUR | $0.000005490 | $124,197 | 14:57:11 31/05/2026 | |
| 134 | SHIB/TRY | $0.000005510 | $123,849 | 14:58:23 31/05/2026 | |
| 135 | SHIB/USDT | $0.000005490 | $120,522 | 15:00:11 31/05/2026 | |
| 136 | SHIB/USDT | $0.000005500 | $119,639 | 15:00:10 31/05/2026 | |
| 137 | SHIB/USDT | $0.000005480 | $112,845 | 15:00:16 31/05/2026 | |
| 138 | SHIB/USDT | $0.000005480 | $111,879 | 15:00:09 31/05/2026 | |
| 139 | SHIB/USD | $0.000005480 | $106,788 | 14:59:23 31/05/2026 | |
| 140 | SHIB/USDT | $0.000005490 | $105,809 | 14:57:07 31/05/2026 | |
| 141 | SHIB/USDT | $0.000005480 | $101,206 | 15:00:11 31/05/2026 | |
| 142 | SHIB/USDC | $0.000005490 | $99,871.27 | 14:51:09 31/05/2026 | |
| 143 | SHIB/USDT | $0.000005480 | $99,864.70 | 15:00:07 31/05/2026 | |
| 144 | SHIB/USDC | $0.000005480 | $98,435.80 | 14:57:16 31/05/2026 | |
| 145 | SHIB/USD | $0.000005480 | $97,572.39 | 14:59:53 31/05/2026 | |
| 146 | SHIB/INR | $0.000005600 | $94,792.50 | 15:00:10 31/05/2026 | |
| 147 | SHIB/USDT | $0.000005460 | $94,013.43 | 14:54:10 31/05/2026 | |
| 148 | SHIB/USDT | $0.000005470 | $81,971.67 | 14:57:07 31/05/2026 | |
| 149 | SHIB/USDT | $0.000005480 | $81,535.53 | 15:00:12 31/05/2026 | |
| 150 | SHIB/USDT | $0.000005480 | $81,144.27 | 15:00:10 31/05/2026 | |
| 151 | SHIB/USDT | $0.000005490 | $77,817.05 | 15:00:12 31/05/2026 | |
| 152 | SHIB/USDT | $0.000005500 | $68,325.43 | 14:57:09 31/05/2026 | |
| 153 | SHIB/TRY | $0.000005520 | $66,978.40 | 14:51:09 31/05/2026 | |
| 154 | SHIB/EUR | $0.000005480 | $64,431.98 | 14:57:08 31/05/2026 | |
| 155 | SHIB/USDT | $0.000005490 | $63,727.06 | 14:54:11 31/05/2026 | |
| 156 | SHIB/USDT | $0.000005480 | $61,753.80 | 14:57:16 31/05/2026 | |
| 157 | SHIB/XRP | $0.000005500 | $60,734.66 | 14:57:09 31/05/2026 | |
| 158 | SHIB/USDT | $0.000005480 | $53,927.84 | 14:57:16 31/05/2026 | |
| 159 | SHIB/PHP | $0.000005500 | $51,079.06 | 15:00:07 31/05/2026 | |
| 160 | SHIB/USDT | $0.000005490 | $50,353.32 | 14:57:11 31/05/2026 | |
| 161 | SHIB/USDT | $0.000005480 | $49,215.91 | 14:54:07 31/05/2026 | |
| 162 | SHIB/USDT | $0.000005480 | $48,921.22 | 15:00:09 31/05/2026 | |
| 163 | SHIB/USDC | $0.000005490 | $48,222.71 | 15:00:07 31/05/2026 | |
| 164 | SHIB/USDC | $0.000005490 | $48,222.71 | 15:00:10 31/05/2026 | |
| 165 | SHIB/USD | $0.000005510 | $47,733.66 | 14:33:20 31/05/2026 | |
| 166 | SHIB/KRW | $0.000005440 | $44,273.72 | 14:55:53 31/05/2026 | |
| 167 | SHIB/USD | $0.000005490 | $43,789.23 | 15:00:16 31/05/2026 | |
| 168 | SHIB/USDT | $0.000005470 | $42,174.19 | 14:57:08 31/05/2026 | |
| 169 | SHIB/USDC | $0.000005490 | $41,650.08 | 15:00:11 31/05/2026 | |
| 170 | SHIB/USDT | $0.000005490 | $41,141.46 | 15:00:07 31/05/2026 | |
| 171 | SHIB/USDT | $0.000005460 | $38,738.41 | 14:57:08 31/05/2026 | |
| 172 | SHIB/USDT | $0.000005480 | $38,034.13 | 15:00:10 31/05/2026 | |
| 173 | SHIB/USDC | $0.000005490 | $37,399.30 | 14:54:10 31/05/2026 | |
| 174 | SHIB/USDT | $0.000005490 | $35,856.96 | 15:00:07 31/05/2026 | |
| 175 | SHIB/USDT | $0.000005490 | $35,853.16 | 15:00:10 31/05/2026 | |
| 176 | SHIB/USDT | $0.000005480 | $35,568.60 | 15:00:11 31/05/2026 | |
| 177 | SHIB/EUR | $0.000005490 | $32,753.59 | 14:51:09 31/05/2026 | |
| 178 | SHIB/USDC | $0.000005490 | $32,419.73 | 14:57:09 31/05/2026 | |
| 179 | SHIB/EUR | $0.000005490 | $32,147.32 | 14:59:53 31/05/2026 | |
| 180 | SHIB/EUR | $0.000005490 | $31,542.77 | 15:00:11 31/05/2026 | |
| 181 | SHIB/USDT | $0.000005490 | $31,282.91 | 15:00:08 31/05/2026 | |
| 182 | SHIB/USDT | $0.000005490 | $31,282.91 | 15:00:10 31/05/2026 | |
| 183 | SHIB/USD | $0.000005490 | $31,282.90 | 15:00:12 31/05/2026 | |
| 184 | SHIB/USDC | $0.000005490 | $29,780.51 | 15:00:08 31/05/2026 | |
| 185 | SHIB/USDC | $0.000005490 | $29,709.98 | 15:00:08 31/05/2026 | |
| 186 | SHIB/USDC | $0.000005480 | $27,930.34 | 14:57:08 31/05/2026 | |
| 187 | SHIB/USDT | $0.000005490 | $27,735.15 | 14:57:09 31/05/2026 | |
| 188 | SHIB/USDT | $0.000005480 | $25,628.18 | 14:57:08 31/05/2026 | |
| 189 | SHIB/INR | $0.000005790 | $24,497.13 | 15:00:07 31/05/2026 | |
| 190 | SHIB/USD | $0.000005480 | $24,473.28 | 14:57:09 31/05/2026 | |
| 191 | SHIB/USDT | $0.000005480 | $22,693.53 | 14:57:09 31/05/2026 | |
| 192 | SHIB/USDC | $0.000005480 | $21,551.58 | 14:57:08 31/05/2026 | |
| 193 | SHIB/USDT | $0.000005470 | $21,404.75 | 14:57:08 31/05/2026 | |
| 194 | SHIB/USDT | $0.000005480 | $21,318.76 | 15:00:11 31/05/2026 | |
| 195 | SHIB/USD | $0.000005490 | $21,217.32 | 14:51:09 31/05/2026 | |
| 196 | SHIB/WBNB | $0.000005480 | $20,746.76 | 14:55:25 31/05/2026 | |
| 197 | SHIB/USDC | $0.000005480 | $20,374.85 | 14:57:10 31/05/2026 | |
| 198 | SHIB/USDT | $0.000005480 | $20,016.02 | 15:00:07 31/05/2026 | |
| 199 | SHIB/WETH | $0.000005470 | $19,770.94 | 14:40:47 31/05/2026 | |
| 200 | SHIB/USDC | $0.000005480 | $17,678.46 | 14:56:24 31/05/2026 | |
| 201 | SHIB/USDT | $0.000005450 | $17,428.56 | 15:00:15 31/05/2026 | |
| 202 | SHIB/USDT | $0.000005470 | $17,427.02 | 15:00:15 31/05/2026 | |
| 203 | SHIB/USDT | $0.000005470 | $17,427.02 | 15:00:15 31/05/2026 | |
| 204 | SHIB/USDC | $0.000005480 | $17,290.70 | 15:00:12 31/05/2026 | |
| 205 | SHIB/USDC | $0.000005490 | $17,260.88 | 15:00:10 31/05/2026 | |
| 206 | SHIB/USDT | $0.000005500 | $16,789.85 | 14:58:23 31/05/2026 | |
| 207 | SHIB/GUSD | $0.000005490 | $16,513.48 | 14:59:54 31/05/2026 | |
| 208 | SHIB/USD | $0.000005490 | $16,513.48 | 14:59:54 31/05/2026 | |
| 209 | SHIB/USDC | $0.000005480 | $16,513.48 | 14:59:53 31/05/2026 | |
| 210 | SHIB/USDT | $0.000005480 | $16,511.90 | 15:00:16 31/05/2026 | |
| 211 | SHIB/USDT | $0.000005490 | $15,980.60 | 15:00:07 31/05/2026 | |
| 212 | SHIB/USDT | $0.000005480 | $15,809.31 | 14:57:11 31/05/2026 | |
| 213 | SHIB/FDUSD | $0.000005480 | $15,778.28 | 14:56:42 31/05/2026 | |
| 214 | SHIB/THB | $0.000005520 | $15,390.51 | 14:57:11 31/05/2026 | |
| 215 | SHIB/USDT | $0.000005490 | $14,879.36 | 15:04:03 31/05/2026 | |
| 216 | SHIB/USDT | $0.000005480 | $14,446.44 | 14:57:15 31/05/2026 | |
| 217 | SHIB/USDT | $0.000005480 | $13,831.35 | 15:00:16 31/05/2026 | |
| 218 | SHIB/IDR | $0.000005480 | $13,711.62 | 15:02:54 31/05/2026 | |
| 219 | SHIB/USDC | $0.000005480 | $13,588.19 | 14:54:12 31/05/2026 | |
| 220 | SHIB/USDC | $0.000005490 | $12,800.77 | 15:00:07 31/05/2026 | |
| 221 | SHIB/USDC | $0.000005480 | $11,473.10 | 14:57:11 31/05/2026 | |
| 222 | SHIB/EUR | $0.000005490 | $11,423.26 | 14:56:54 31/05/2026 | |
| 223 | SHIB/GBP | $0.000005480 | $10,827.36 | 14:56:29 31/05/2026 | |
| 224 | 1000SHIB/USDT | $0.005472 | $10,579.82 | 14:54:15 31/05/2026 | |
| 225 | SHIB/USDC | $0.000005490 | $10,229.99 | 14:36:09 31/05/2026 | |
| 226 | SHIB/WBNB | $0.000005460 | $10,033.85 | 14:52:00 31/05/2026 | |
| 227 | SHIB/EUR | $0.000005480 | $9,712.55 | 14:36:09 31/05/2026 | |
| 228 | SHIB/TWD | $0.000005500 | $9,692.27 | 15:00:07 31/05/2026 | |
| 229 | SHIB/USDT | $0.000005490 | $9,538.11 | 15:00:10 31/05/2026 | |
| 230 | 1000SHIB/USDT | $0.005481 | $9,446.18 | 14:48:15 31/05/2026 | |
| 231 | SHIB/EUR | $0.000005480 | $9,176.43 | 14:56:29 31/05/2026 | |
| 232 | SHIB/EUR | $0.000005490 | $8,631.75 | 14:59:23 31/05/2026 | |
| 233 | SHIB/USD | $0.000005500 | $8,444.99 | 14:59:53 31/05/2026 | |
| 234 | SHIB/KRW | $0.000005440 | $7,698.63 | 15:00:07 31/05/2026 | |
| 235 | SHIB/ZAR | $0.000005620 | $7,432.83 | 14:54:13 31/05/2026 | |
| 236 | SHIB/WBNB | $0.000005480 | $7,330.43 | 14:55:23 31/05/2026 | |
| 237 | SHIB/EUR | $0.000005480 | $6,752.66 | 14:57:09 31/05/2026 | |
| 238 | SHIB/USDT | $0.000005480 | $6,698.04 | 14:57:15 31/05/2026 | |
| 239 | SHIB/USDT | $0.000005600 | $6,686.20 | 15:03:17 31/05/2026 | |
| 240 | SHIB/USDT | $0.000005490 | $5,883.06 | 14:56:59 31/05/2026 | |
| 241 | SHIB/USDT | $0.000005470 | $5,846.43 | 14:57:11 31/05/2026 | |
| 242 | SHIB/WETH | $0.000005510 | $5,787.53 | 14:50:47 31/05/2026 | |
| 243 | SHIB/USDT | $0.000005480 | $5,492.84 | 14:57:07 31/05/2026 | |
| 244 | SHIB/USDT | $0.000005500 | $5,489.64 | 15:00:10 31/05/2026 | |
| 245 | SHIB/USD | $0.000005530 | $5,278.90 | 14:59:53 31/05/2026 | |
| 246 | SHIB/JPY | $0.000005490 | $5,277.86 | 14:56:42 31/05/2026 | |
| 247 | SHIB/BRL | $0.000005500 | $5,169.73 | 14:56:42 31/05/2026 | |
| 248 | SHIB/USDT | $0.000005480 | $4,898.58 | 14:57:08 31/05/2026 | |
| 249 | SHIB/USD | $0.000005480 | $4,828.36 | 14:56:53 31/05/2026 | |
| 250 | SHIB/USDC | $0.005488 | $4,819.11 | 15:03:15 31/05/2026 | |
| 251 | SHIB/EUR | $0.000005490 | $4,161.53 | 14:54:12 31/05/2026 | |
| 252 | SHIB/INR | $0.000005780 | $4,044.75 | 15:00:08 31/05/2026 | |
| 253 | SHIB/WBNB | $0.000005490 | $4,023.77 | 14:59:10 31/05/2026 | |
| 254 | SHIB/USD | $0.000005470 | $3,724.24 | 15:04:28 31/05/2026 | |
| 255 | SHIB/WETH | $0.000005480 | $3,551.30 | 14:40:47 31/05/2026 | |
| 256 | SHIB/INR | $0.000005810 | $3,159.02 | 14:57:08 31/05/2026 | |
| 257 | SHIB/BTR | $0.000005480 | $3,001.25 | 14:57:09 31/05/2026 | |
| 258 | SHIB/USDC | $0.000005470 | $2,950.67 | 14:58:53 31/05/2026 | |
| 259 | SHIB/USD | $0.000005500 | $2,887.34 | 14:59:53 31/05/2026 | |
| 260 | SHIB/WBNB | $0.000005480 | $2,816.65 | 14:56:59 31/05/2026 | |
| 261 | SHIB/TRY | $0.000005550 | $2,709.64 | 14:56:53 31/05/2026 | |
| 262 | SHIB/USDC | $0.000005490 | $2,701.06 | 05:48:07 27/05/2026 | |
| 263 | SHIB/USDT | $0.000005480 | $2,684.66 | 14:42:59 31/05/2026 | |
| 264 | SHIB/USDT | $0.000005510 | $2,469.84 | 14:57:11 31/05/2026 | |
| 265 | SHIB/USDT | $0.000005510 | $2,467.04 | 14:59:53 31/05/2026 | |
| 266 | SHIB/USDT | $0.000005480 | $2,263.63 | 15:00:10 31/05/2026 | |
| 267 | SHIB/ZAR | $0.000005530 | $2,169.97 | 15:00:12 31/05/2026 | |
| 268 | SHIB/PLN | $0.000005480 | $2,131.29 | 15:00:10 31/05/2026 | |
| 269 | SHIB/USDC | $0.000005480 | $2,127.71 | 14:57:08 31/05/2026 | |
| 270 | SHIB/USDT | $0.000005480 | $2,004.17 | 14:57:11 31/05/2026 | |
| 271 | SHIB/JPY | $0.000005470 | $1,904.85 | 15:00:12 31/05/2026 | |
| 272 | SHIB/THB | $0.000005490 | $1,819.61 | 15:00:08 31/05/2026 | |
| 273 | SHIB/USDT | $0.000005480 | $1,711.29 | 15:00:12 31/05/2026 | |
| 274 | SHIB/USDT | $0.000005480 | $1,594.38 | 15:00:10 31/05/2026 | |
| 275 | SHIB/IDR | $0.000005500 | $1,586.18 | 15:00:14 31/05/2026 | |
| 276 | SHIB/USDT | $0.000005480 | $1,586.18 | 15:00:14 31/05/2026 | |
| 277 | SHIB/USD | $0.000005860 | $1,545.01 | 15:00:10 31/05/2026 | |
| 278 | SHIB/BRL | $0.000005560 | $1,350.94 | 14:54:11 31/05/2026 | |
| 279 | SHIB/USDC | $0.000005510 | $1,284.87 | 14:59:24 31/05/2026 | |
| 280 | SHIB/USDT | $0.000005490 | $1,175.90 | 15:00:11 31/05/2026 | |
| 281 | SHIB/USDT | $0.000005500 | $1,174.48 | 15:00:12 31/05/2026 | |
| 282 | SHIB/WETH | $0.000005550 | $1,120.32 | 10:06:35 30/05/2026 | |
| 283 | SHIB/USDT | $0.000005490 | $1,116.04 | 14:58:28 31/05/2026 | |
| 284 | SHIB/CAD | $0.000005460 | $1,010.87 | 15:00:10 31/05/2026 | |
| 285 | SHIB/BONE | $0.000005500 | $994.23 | 08:19:23 31/05/2026 | |
| 286 | SHIB/USDC | $0.000005480 | $984.84 | 14:54:07 31/05/2026 | |
| 287 | SHIB/USDT | $0.000005480 | $979.42 | 15:00:08 31/05/2026 | |
| 288 | SHIB/USDC | $0.000005470 | $907.46 | 15:00:08 31/05/2026 | |
| 289 | SHIB/USDC | $0.000005480 | $871.84 | 15:00:10 31/05/2026 | |
| 290 | SHIB/AUD | $0.000005510 | $854.01 | 15:00:12 31/05/2026 | |
| 291 | SHIB/USDT | $0.000005500 | $812.17 | 15:02:54 31/05/2026 | |
| 292 | SHIB/USD | $0.000005500 | $777.61 | 14:57:11 31/05/2026 | |
| 293 | SHIB/SGD | $0.000005480 | $729.18 | 15:00:12 31/05/2026 | |
| 294 | 1000SHIB/USDT | $0.005477 | $549.64 | 15:00:15 31/05/2026 | |
| 295 | SHIB/TRY | $0.000005520 | $499.45 | 15:00:10 31/05/2026 | |
| 296 | UNI/SHIB | $3.02 | $401.75 | 16:36:59 30/05/2026 | |
| 297 | SHIB/EUR | $0.000005530 | $397.89 | 14:54:07 31/05/2026 | |
| 298 | SHIB/INR | $0.000006100 | $364.53 | 14:00:09 31/05/2026 | |
| 299 | SHIB/USDT | $0.000005760 | $319.33 | 15:00:10 31/05/2026 | |
| 300 | SHIB/USDC | $0.000005500 | $305.66 | 13:48:47 31/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:20 31/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,539,903 với tỷ giá $0.005481.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.