Shiba Inu SHIB
Xếp hạng #30
18:49:00 07/10/2026
Giá Shiba Inu (SHIB)
$0.000005462 -7.61%
0.000000000065 BTC
0 VND
Thấp: $0.000005459
Cao: $0.000005912
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005490 | $77,282,630 | 18:00:09 07/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005490 | $76,444,357 | 18:00:12 07/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005490 | $55,084,692 | 17:57:10 07/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005484 | $48,663,819 | 17:54:17 07/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005478 | $36,790,940 | 17:45:15 07/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005480 | $32,913,231 | 17:57:15 07/10/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005490 | $16,736,294 | 17:57:10 07/10/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.005480 | $16,529,102 | 17:57:17 07/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005490 | $14,269,551 | 17:57:15 07/10/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005480 | $13,814,450 | 17:57:16 07/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005490 | $13,491,285 | 17:57:16 07/10/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000005480 | $11,958,275 | 18:00:12 07/10/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000005480 | $9,582,809 | 17:54:16 07/10/2026 |
| 14 |  Deepcoin |
SHIB/USDT | $0.005481 | $9,448,156 | 17:57:15 07/10/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.005481 | $8,517,461 | 17:54:16 07/10/2026 |
| 16 |  Upbit |
SHIB/KRW | $0.000005570 | $8,279,673 | 17:56:23 07/10/2026 |
| 17 |  Koinbay |
SHIB/USDT | $0.005486 | $7,515,598 | 17:57:15 07/10/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005480 | $6,686,787 | 17:57:18 07/10/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005490 | $6,635,860 | 18:00:16 07/10/2026 |
| 20 |  YEX |
SHIB/USDT | $0.005480 | $6,457,855 | 17:57:16 07/10/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000005480 | $6,140,831 | 18:00:17 07/10/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000005480 | $6,134,312 | 17:54:16 07/10/2026 |
| 23 | Binance |
SHIB/USDT | $0.000005490 | $5,832,497 | 17:56:42 07/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.005479 | $5,562,617 | 17:57:20 07/10/2026 |
| 25 |  KuCoin |
SHIB/USDT | $0.000005490 | $5,341,708 | 17:56:23 07/10/2026 |
| 26 |  Biconomy.com |
SHIB/USDT | $0.000005480 | $5,246,330 | 17:57:15 07/10/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005490 | $5,093,988 | 17:57:07 07/10/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000005480 | $4,711,151 | 17:57:17 07/10/2026 |
| 29 |  EasiCoin |
1000SHIB/USDT | $0.005481 | $4,017,364 | 18:00:17 07/10/2026 |
| 30 |  Gems Trade |
SHIB/USDT | $0.000005490 | $3,662,420 | 18:00:07 07/10/2026 |
| 31 | OneEx |
SHIB/USDT | $0.000005490 | $3,657,124 | 18:00:08 07/10/2026 |
| 32 |  OKX |
SHIB/USDT | $0.000005490 | $3,656,341 | 17:56:24 07/10/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.005481 | $3,430,181 | 17:57:23 07/10/2026 |
| 34 |  Gate |
SHIB/USDT | $0.000005480 | $3,199,550 | 17:54:20 07/10/2026 |
| 35 |  BTCC |
SHIB/USDT | $0.000005490 | $2,916,042 | 17:57:10 07/10/2026 |
| 36 | Biconomy.com |
SHIB/USDT | $0.000005480 | $2,901,937 | 17:57:07 07/10/2026 |
| 37 |  4E |
SHIB/USDT | $0.000005480 | $2,886,960 | 18:00:10 07/10/2026 |
| 38 | Bybit |
SHIB/USDT | $0.000005490 | $2,883,735 | 17:54:08 07/10/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.005480 | $2,738,491 | 17:57:15 07/10/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.005484 | $2,614,026 | 17:54:17 07/10/2026 |
| 41 |  YUBIT |
1000SHIB/USDT | $0.005480 | $2,573,534 | 17:57:15 07/10/2026 |
| 42 |  Poloniex |
SHIB/USDT | $0.000005480 | $2,511,038 | 17:59:23 07/10/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005490 | $2,417,938 | 17:57:09 07/10/2026 |
| 44 |  Binibit |
SHIB/USDT | $0.000005490 | $2,413,629 | 18:00:08 07/10/2026 |
| 45 | KuCoin |
SHIB/USDT | $0.000005480 | $2,369,160 | 17:54:18 07/10/2026 |
| 46 | DigiFinex |
SHIB/USDT | $0.000005490 | $2,220,388 | 17:48:08 07/10/2026 |
| 47 |  Bithumb |
SHIB/KRW | $0.000005600 | $2,209,842 | 17:59:53 07/10/2026 |
| 48 |  WhiteBIT |
SHIB/USDT | $0.000005480 | $2,172,176 | 17:57:07 07/10/2026 |
| 49 | Toobit |
SHIB/USDT | $0.000005490 | $2,097,050 | 17:57:08 07/10/2026 |
| 50 | Tapbit |
SHIB/USDT | $0.000005490 | $2,027,553 | 17:57:07 07/10/2026 |
| 51 |  P2B |
SHIB/USDT | $0.000005490 | $2,018,151 | 17:57:07 07/10/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.005478 | $1,921,394 | 17:57:15 07/10/2026 |
| 53 | BitradeX |
SHIB/USDT | $0.000005480 | $1,851,982 | 17:51:07 07/10/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000005490 | $1,761,812 | 17:48:09 07/10/2026 |
| 55 |  Cryptomus |
SHIB/USDT | $0.000005490 | $1,692,596 | 17:54:07 07/10/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000005490 | $1,681,799 | 18:00:07 07/10/2026 |
| 57 |  Kraken |
SHIB/USD | $0.000005490 | $1,457,985 | 17:59:24 07/10/2026 |
| 58 | Phemex |
SHIB/USDT | $0.000005480 | $1,446,137 | 17:57:08 07/10/2026 |
| 59 |  Echobit |
SHIB/USDT | $0.000005480 | $1,371,890 | 17:57:07 07/10/2026 |
| 60 |  UZX |
SHIB/USDT | $0.000005480 | $1,371,360 | 17:57:07 07/10/2026 |
| 61 | OrangeX |
SHIB/USDT | $0.000005490 | $1,360,983 | 17:45:08 07/10/2026 |
| 62 |  AIA Exchange |
SHIB/USDT | $0.000005490 | $1,360,525 | 18:00:08 07/10/2026 |
| 63 |  BloFin |
SHIB/USDT | $0.000005490 | $1,341,045 | 17:54:08 07/10/2026 |
| 64 | Hotcoin |
SHIB/USDT | $0.000005480 | $1,316,725 | 17:54:14 07/10/2026 |
| 65 |  BTSE |
1KSHIB/USDT | $0.005477 | $1,210,711 | 17:57:15 07/10/2026 |
| 66 |  BITmarkets |
1KSHIB/USDT | $0.005478 | $1,210,391 | 17:57:15 07/10/2026 |
| 67 |  Hibt |
SHIB/USDT | $0.000005480 | $1,166,468 | 17:57:07 07/10/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000005490 | $1,092,786 | 17:54:09 07/10/2026 |
| 69 |  GroveX |
SHIB/USDT | $0.000005480 | $1,058,625 | 18:00:07 07/10/2026 |
| 70 | YUBIT |
SHIB/USDT | $0.000005470 | $1,050,473 | 17:57:09 07/10/2026 |
| 71 | LBank |
SHIB/USDT | $0.000005490 | $1,010,366 | 17:57:11 07/10/2026 |
| 72 | Binance |
SHIB/TRY | $0.000005490 | $978,051 | 17:56:54 07/10/2026 |
| 73 |  Coinbase Exchange |
SHIB/USD | $0.000005490 | $960,663 | 17:56:59 07/10/2026 |
| 74 |  IBIT Global |
SHIB/USDT | $0.000005480 | $956,136 | 18:00:07 07/10/2026 |
| 75 |  FameEX |
SHIB/USDT | $0.000005480 | $902,277 | 17:57:07 07/10/2026 |
| 76 |  BASEKX |
SHIB/USDT | $0.000005480 | $883,903 | 18:00:15 07/10/2026 |
| 77 |  Zoomex |
SHIB/USDT | $0.000005480 | $862,262 | 17:42:07 07/10/2026 |
| 78 |  Kalshi |
1000SHIB/USD | $0.005494 | $856,099 | 18:00:15 07/10/2026 |
| 79 |  Binance TR |
SHIB/TRY | $0.000005490 | $822,343 | 17:57:12 07/10/2026 |
| 80 |  Bitvavo |
SHIB/EUR | $0.000005490 | $781,573 | 17:57:13 07/10/2026 |
| 81 |  BlueBit |
SHIB/USDT | $0.000005490 | $753,191 | 18:00:07 07/10/2026 |
| 82 |  Hyperliquid |
kSHIB/USDC | $0.005485 | $735,518 | 17:54:26 07/10/2026 |
| 83 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005490 | $705,292 | 17:59:23 07/10/2026 |
| 84 |  KoinBX |
SHIB/USDT | $0.000005490 | $644,143 | 17:57:11 07/10/2026 |
| 85 |  VinDAX |
SHIB/USDT | $0.000005480 | $588,841 | 18:00:11 07/10/2026 |
| 86 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,569 | 18:00:16 07/10/2026 |
| 87 |  ASTX |
SHIB/USDT | $0.000005500 | $585,519 | 18:00:10 07/10/2026 |
| 88 |  BiKing |
SHIB/USDT | $0.000005490 | $583,225 | 18:00:09 07/10/2026 |
| 89 | Gate |
SHIB/USDT | $0.000005490 | $581,355 | 17:56:54 07/10/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000005490 | $566,534 | 17:54:50 07/10/2026 |
| 91 |  Coinstore |
SHIB/USDT | $0.000005480 | $555,284 | 17:57:10 07/10/2026 |
| 92 | WhiteBIT |
SHIB/USDC | $0.000005470 | $540,435 | 17:57:07 07/10/2026 |
| 93 | Binance |
SHIB/USDC | $0.000005480 | $534,732 | 17:56:42 07/10/2026 |
| 94 | WhiteBIT |
SHIB/TRY | $0.000005490 | $494,519 | 17:57:07 07/10/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000005490 | $490,467 | 18:00:08 07/10/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000005900 | $456,777 | 14:06:12 02/10/2026 |
| 97 | BloFin |
SHIB/USDT | $0.000005490 | $440,279 | 17:51:16 07/10/2026 |
| 98 |  IndoEx |
SHIB/USDT | $0.000005480 | $418,435 | 17:57:07 07/10/2026 |
| 99 |  Bitbase |
SHIB/USDT | $0.000005490 | $415,823 | 17:57:07 07/10/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000005500 | $384,407 | 18:00:09 07/10/2026 |
| 101 |  Niza.io |
SHIB/USD | $0.000005490 | $381,735 | 18:00:11 07/10/2026 |
| 102 |  HTX |
SHIB/USDT | $0.000005490 | $371,217 | 17:57:16 07/10/2026 |
| 103 |  BitTap |
SHIB/USDT | $0.000005480 | $367,650 | 18:00:17 07/10/2026 |
| 104 |  ICRYPEX |
SHIB/USDT | $0.000005520 | $364,141 | 17:57:10 07/10/2026 |
| 105 |  Bitcastle |
SHIB/USDT | $0.000005480 | $361,258 | 17:57:10 07/10/2026 |
| 106 | BYDFi |
SHIB/USDT | $0.000005480 | $350,643 | 17:48:10 07/10/2026 |
| 107 |  Bit2Me |
SHIB/EUR | $0.000005490 | $342,004 | 17:57:08 07/10/2026 |
| 108 | Kraken |
SHIB/EUR | $0.000005490 | $338,942 | 17:59:24 07/10/2026 |
| 109 |  Paribu |
SHIB/TRY | $0.000005480 | $335,352 | 17:59:53 07/10/2026 |
| 110 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005486 | $328,197 | 18:00:50 07/10/2026 |
| 111 |  CoinTR |
SHIB/TRY | $0.000005490 | $325,294 | 17:57:08 07/10/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000005490 | $316,243 | 17:57:08 07/10/2026 |
| 113 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005490 | $301,336 | 17:57:53 07/10/2026 |
| 114 |  BingX |
SHIB/USDT | $0.000005480 | $297,177 | 17:48:10 07/10/2026 |
| 115 | ASTX |
SHIB/USDT | $0.000005480 | $285,334 | 18:00:16 07/10/2026 |
| 116 | EasiCoin |
SHIB/USDT | $0.000005480 | $284,008 | 18:00:09 07/10/2026 |
| 117 |  Bitbaby |
SHIB/USDT | $0.000005480 | $273,583 | 18:00:08 07/10/2026 |
| 118 |  KTX |
SHIB/USDT | $0.000005490 | $272,954 | 18:00:09 07/10/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000005490 | $272,569 | 17:57:08 07/10/2026 |
| 120 | WhiteBIT |
SHIB/UAH | $0.000005280 | $263,948 | 17:57:07 07/10/2026 |
| 121 |  Pionex |
SHIB/USDT | $0.000005480 | $263,312 | 17:57:17 07/10/2026 |
| 122 |  Bitazza |
SHIB/USDT | $0.000005480 | $254,201 | 18:00:09 07/10/2026 |
| 123 |  Lighter |
1000SHIB/USDC | $0.005479 | $249,883 | 17:57:15 07/10/2026 |
| 124 |  idax exchange |
SHIB/USDT | $0.000005480 | $242,592 | 18:00:09 07/10/2026 |
| 125 |  Crypto.com Exchange |
SHIB/USD | $0.000005490 | $214,666 | 17:57:10 07/10/2026 |
| 126 |  XT.COM |
SHIB/USDC | $0.000005480 | $213,520 | 17:57:08 07/10/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,089 | 18:00:10 07/10/2026 |
| 128 |  Cat.Ex |
SHIB/USDT | $0.000005480 | $203,965 | 18:00:09 07/10/2026 |
| 129 |  x.me Exchange |
SHIB/USDT | $0.000005480 | $202,970 | 17:57:12 07/10/2026 |
| 130 | Bitbase |
SHIB/USDC | $0.000005490 | $184,212 | 17:57:07 07/10/2026 |
| 131 |  Bitrue |
SHIB/USDT | $0.000005500 | $179,114 | 17:57:07 07/10/2026 |
| 132 | Bitrue |
SHIB/XRP | $0.000005480 | $176,311 | 17:57:07 07/10/2026 |
| 133 | Crypto.com Exchange |
SHIB/USDT | $0.000005490 | $162,943 | 17:57:10 07/10/2026 |
| 134 |  KCEX |
SHIB/USDT | $0.000005490 | $156,120 | 17:57:10 07/10/2026 |
| 135 |  CoinUp.io |
SHIB/USDT | $0.000005480 | $151,141 | 17:57:08 07/10/2026 |
| 136 | BitTap |
SHIB/USDT | $0.000005500 | $147,921 | 18:00:09 07/10/2026 |
| 137 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005520 | $147,552 | 17:54:17 07/10/2026 |
| 138 |  ZKE |
SHIB/USDT | $0.000005480 | $145,549 | 18:00:10 07/10/2026 |
| 139 |  Aster |
1000SHIB/USDT | $0.005479 | $138,434 | 17:54:15 07/10/2026 |
| 140 |  CriptoSwaps |
SHIB/USDT | $0.000005490 | $132,898 | 18:00:12 07/10/2026 |
| 141 |  Blynex |
SHIB/USDT | $0.000005480 | $127,922 | 18:00:07 07/10/2026 |
| 142 | Cofinex |
SHIB/USDC | $0.000005480 | $126,711 | 18:00:17 07/10/2026 |
| 143 |  Binance TH |
SHIB/USDT | $0.000005490 | $123,991 | 17:57:09 07/10/2026 |
| 144 | MEXC |
SHIB/USDC | $0.000005480 | $120,921 | 17:54:16 07/10/2026 |
| 145 | HTX |
SHIB/USDT | $0.000005500 | $120,873 | 17:59:53 07/10/2026 |
| 146 |  CRMClick |
SHIB/USDT | $0.000005500 | $120,756 | 18:00:07 07/10/2026 |
| 147 | WhiteBIT |
SHIB/EUR | $0.000005490 | $120,356 | 17:57:07 07/10/2026 |
| 148 |  B2Z Exchange |
SHIB/USD | $0.000005490 | $116,108 | 18:00:10 07/10/2026 |
| 149 | BITmarkets |
SHIB/USD | $0.000005480 | $116,081 | 17:57:10 07/10/2026 |
| 150 |  Coinone |
SHIB/KRW | $0.000005600 | $113,044 | 17:59:53 07/10/2026 |
| 151 | BitDelta |
SHIB/USDC | $0.000005490 | $112,113 | 17:57:10 07/10/2026 |
| 152 | Bybit |
SHIB/USDC | $0.000005500 | $105,715 | 17:54:08 07/10/2026 |
| 153 | BtcTurk | Kripto |
SHIB/USDT | $0.000005480 | $104,250 | 17:57:53 07/10/2026 |
| 154 |  AEGET |
SHIB/USDT | $0.000005480 | $103,493 | 18:00:16 07/10/2026 |
| 155 |  BitoPro |
SHIB/TWD | $0.000005520 | $97,205.15 | 17:57:07 07/10/2026 |
| 156 |  CoinDCX |
SHIB/INR | $0.000005650 | $95,640.02 | 17:57:10 07/10/2026 |
| 157 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005490 | $92,518.47 | 17:48:59 07/10/2026 |
| 158 |  Bitcoiva |
SHIB/INR | $0.000005650 | $91,826.31 | 18:00:08 07/10/2026 |
| 159 |  Revolut X |
SHIB/USD | $0.000005480 | $90,590.60 | 18:00:11 07/10/2026 |
| 160 | KuCoin |
SHIB/USDC | $0.000005490 | $88,693.38 | 17:56:23 07/10/2026 |
| 161 | Niza.io |
SHIB/EUR | $0.000005490 | $87,226.39 | 18:00:11 07/10/2026 |
| 162 | Pionex |
SHIB/USDT | $0.000005480 | $86,539.62 | 17:57:08 07/10/2026 |
| 163 |  ShibaSwap |
SHIB/WETH | $0.000005460 | $84,305.84 | 17:59:11 07/10/2026 |
| 164 | Binance |
SHIB/FDUSD | $0.000005490 | $82,413.98 | 17:56:54 07/10/2026 |
| 165 |  Meteora DLMM |
USDC/SHIB | $0.9993 | $77,720.32 | 17:45:17 07/10/2026 |
| 166 |  Picol |
SHIB/USDT | $0.000005490 | $76,329.07 | 18:00:10 07/10/2026 |
| 167 |  BVOX |
SHIB/USDT | $0.000005480 | $76,108.11 | 17:57:11 07/10/2026 |
| 168 | WEEX |
SHIB/USDT | $0.000005490 | $76,015.62 | 17:57:08 07/10/2026 |
| 169 | OKX |
SHIB/USDC | $0.000005480 | $75,873.16 | 17:56:53 07/10/2026 |
| 170 |  BigONE |
SHIB/USDT | $0.000005520 | $75,342.46 | 17:48:10 07/10/2026 |
| 171 | Deepcoin |
SHIB/USDT | $0.000005480 | $72,953.44 | 17:57:09 07/10/2026 |
| 172 | Coinbase Exchange |
SHIB/EUR | $0.000005490 | $71,648.91 | 17:56:59 07/10/2026 |
| 173 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005500 | $69,652.45 | 17:45:58 07/10/2026 |
| 174 | MGBX |
SHIB/USDT | $0.000005480 | $66,673.50 | 17:57:16 07/10/2026 |
| 175 |  XBO.com |
SHIB/USDT | $0.000005490 | $64,994.13 | 17:51:08 07/10/2026 |
| 176 | CoinTR |
SHIB/USDT | $0.000005480 | $64,974.01 | 17:57:08 07/10/2026 |
| 177 |  Coins.ph |
SHIB/PHP | $0.000005480 | $58,295.28 | 17:57:10 07/10/2026 |
| 178 | WhiteBIT |
SHIB/USD | $0.000005460 | $58,155.94 | 17:57:07 07/10/2026 |
| 179 |  Digital X |
SHIB/KRW | $0.000005600 | $57,741.82 | 17:57:07 07/10/2026 |
| 180 | Coinbase Exchange |
SHIB/GBP | $0.000005490 | $56,009.33 | 17:56:29 07/10/2026 |
| 181 | LBank |
SHIB/USDC | $0.000005480 | $47,839.79 | 17:57:11 07/10/2026 |
| 182 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $47,389.68 | 17:54:22 07/10/2026 |
| 183 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005500 | $46,954.86 | 17:48:49 07/10/2026 |
| 184 | BingX |
SHIB/USDC | $0.000005480 | $45,923.51 | 17:48:10 07/10/2026 |
| 185 |  Tothemoon |
SHIB/USD | $0.000005490 | $43,787.81 | 17:57:15 07/10/2026 |
| 186 |  AlphaX |
1000SHIB/USDT | $0.005483 | $40,932.19 | 17:57:15 07/10/2026 |
| 187 | Coinbase Exchange |
SHIB/USDT | $0.000005500 | $39,266.17 | 17:56:59 07/10/2026 |
| 188 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005500 | $38,917.91 | 17:50:36 07/10/2026 |
| 189 | Bitcoiva |
SHIB/USDT | $0.000005490 | $37,288.52 | 18:00:08 07/10/2026 |
| 190 | MEXC |
SHIB/USDC | $0.000005490 | $37,150.00 | 17:48:09 07/10/2026 |
| 191 |  CoinCola |
SHIB/USDT | $0.000005490 | $35,980.36 | 18:00:07 07/10/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000005480 | $35,953.64 | 17:57:07 07/10/2026 |
| 193 |  Uniswap v2 |
SHIB/WETH | $0.000005490 | $33,472.94 | 17:38:35 07/10/2026 |
| 194 | Binance |
SHIB/EUR | $0.000005490 | $32,993.26 | 17:56:42 07/10/2026 |
| 195 | Binance |
SHIB/BRL | $0.000005540 | $32,603.12 | 17:56:42 07/10/2026 |
| 196 | XBO.com |
SHIB/USDC | $0.000005480 | $32,504.17 | 17:51:08 07/10/2026 |
| 197 | Bit2Me |
SHIB/USDC | $0.000005460 | $31,554.30 | 17:57:08 07/10/2026 |
| 198 | Kraken |
SHIB/USDC | $0.000005460 | $30,986.96 | 17:59:54 07/10/2026 |
| 199 | Coins.ph |
SHIB/USDT | $0.000005480 | $30,384.54 | 17:57:10 07/10/2026 |
| 200 | Cryptomus |
SHIB/USDC | $0.000005490 | $28,177.42 | 17:54:07 07/10/2026 |
| 201 |  TxFlow |
SHIB/USDC | $0.000005500 | $27,379.43 | 17:54:10 07/10/2026 |
| 202 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005480 | $26,249.26 | 17:59:23 07/10/2026 |
| 203 | YEX |
SHIB/USDC | $0.000005480 | $25,728.56 | 18:00:11 07/10/2026 |
| 204 | Hibt |
SHIB/USDT | $0.000005490 | $25,727.52 | 17:57:18 07/10/2026 |
| 205 | Gate |
SHIB/USDC | $0.000005480 | $24,024.94 | 17:56:54 07/10/2026 |
| 206 |  Indodax |
SHIB/IDR | $0.000005480 | $23,695.00 | 17:59:54 07/10/2026 |
| 207 |  OmniX |
SHIB/USDT | $0.000005490 | $23,629.80 | 17:57:12 07/10/2026 |
| 208 | Binance |
SHIB/JPY | $0.000005500 | $23,150.76 | 17:56:42 07/10/2026 |
| 209 |  LeveX |
SHIB/USDT | $0.000005480 | $23,101.24 | 18:00:07 07/10/2026 |
| 210 |  Bitkub |
SHIB/THB | $0.000005450 | $22,902.81 | 17:57:11 07/10/2026 |
| 211 |  LATOKEN |
SHIB/USDT | $0.000005480 | $20,785.34 | 17:57:09 07/10/2026 |
| 212 |  Foxbit |
SHIB/BRL | $0.000005530 | $18,762.55 | 17:54:07 07/10/2026 |
| 213 |  WazirX |
SHIB/INR | $0.000005760 | $18,081.75 | 18:00:09 07/10/2026 |
| 214 |  Bitfinex |
SHIB/USDT | $0.000005480 | $17,672.72 | 17:59:53 07/10/2026 |
| 215 | Tothemoon |
SHIB/USDT | $0.000005470 | $17,161.28 | 17:57:15 07/10/2026 |
| 216 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.05 | 18:00:08 07/10/2026 |
| 217 |  Tokocrypto |
SHIB/USDT | $0.000005490 | $14,924.64 | 17:57:08 07/10/2026 |
| 218 | B2Z Exchange |
SHIB/USDT | $0.000005480 | $13,918.57 | 18:00:10 07/10/2026 |
| 219 | BITmarkets |
SHIB/USDT | $0.000005480 | $13,889.72 | 17:57:10 07/10/2026 |
| 220 | BTSE |
SHIB/USDT | $0.000005480 | $13,885.46 | 17:57:08 07/10/2026 |
| 221 |  Ndax |
SHIB/CAD | $0.000005560 | $13,468.24 | 18:00:07 07/10/2026 |
| 222 | Revolut X |
SHIB/GBP | $0.000005480 | $13,465.99 | 18:00:11 07/10/2026 |
| 223 | Bitfinex |
SHIB/USD | $0.000005490 | $12,731.86 | 17:59:23 07/10/2026 |
| 224 | BiKing |
SHIB/USDT | $0.000005480 | $12,522.44 | 18:00:16 07/10/2026 |
| 225 | LeveX |
SHIB/USDC | $0.000005480 | $12,379.38 | 18:00:07 07/10/2026 |
| 226 |  Binance.US |
SHIB/USDT | $0.000005470 | $12,248.07 | 17:59:53 07/10/2026 |
| 227 | Bitazza |
SHIB/THB | $0.000005500 | $10,817.75 | 18:00:09 07/10/2026 |
| 228 | Revolut X |
SHIB/EUR | $0.000005480 | $10,133.04 | 18:00:11 07/10/2026 |
| 229 |  Altcoin Trader |
SHIB/ZAR | $0.000005460 | $9,555.57 | 17:57:12 07/10/2026 |
| 230 |  Kanga Exchange |
SHIB/USDC | $0.000005500 | $9,551.28 | 18:00:07 07/10/2026 |
| 231 |  SunX |
SHIB/USDT | $0.000005410 | $9,457.45 | 18:00:16 07/10/2026 |
| 232 |  NexDAX |
SHIB/USDT | $0.000005480 | $9,389.16 | 18:00:21 07/10/2026 |
| 233 | Kraken |
SHIB/USDT | $0.000005460 | $9,380.26 | 17:59:54 07/10/2026 |
| 234 | OKX |
SHIB/EUR | $0.000005470 | $9,036.21 | 17:56:24 07/10/2026 |
| 235 |  ChangeNOW |
SHIB/BTC | $0.000005480 | $8,106.75 | 18:00:07 07/10/2026 |
| 236 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005490 | $7,476.24 | 17:37:40 07/10/2026 |
| 237 |  MAX Exchange |
SHIB/TWD | $0.000005610 | $7,311.98 | 17:57:11 07/10/2026 |
| 238 | ShibaSwap |
SHIB/BONE | $0.000005490 | $6,961.07 | 17:45:35 07/10/2026 |
| 239 | BYDFi |
SHIB/USDC | $0.000005480 | $6,905.71 | 17:48:10 07/10/2026 |
| 240 |  Reku |
SHIB/IDR | $0.000005480 | $6,865.74 | 17:57:11 07/10/2026 |
| 241 | Crypto.com Exchange |
SHIB/USD | $0.000005550 | $6,736.83 | 13:57:18 07/10/2026 |
| 242 | Binance.US |
SHIB/USD | $0.000005530 | $6,410.08 | 17:59:53 07/10/2026 |
| 243 |  VALR |
SHIB/ZAR | $0.000005500 | $6,370.66 | 17:57:10 07/10/2026 |
| 244 |  BabySwap |
SHIB/USDT | $0.000005480 | $6,363.54 | 17:38:56 07/10/2026 |
| 245 | Raydium (CLMM) |
SHIB/SOL | $0.000005530 | $6,358.62 | 17:31:58 07/10/2026 |
| 246 | Bitrue |
SHIB/BTR | $0.000005490 | $6,089.73 | 17:57:07 07/10/2026 |
| 247 | AEGET |
SHIB/USDT | $0.000005500 | $5,878.88 | 18:00:07 07/10/2026 |
| 248 |  ZebPay |
SHIB/INR | $0.000005640 | $5,660.91 | 18:00:07 07/10/2026 |
| 249 |  Bitlo |
SHIB/TRY | $0.000005500 | $5,235.85 | 18:00:07 07/10/2026 |
| 250 |  Biswap v2 |
SHIB/WBNB | $0.000005470 | $4,940.53 | 17:51:22 07/10/2026 |
| 251 |  Bybit EU |
SHIB/USDC | $0.000005480 | $4,662.91 | 17:57:08 07/10/2026 |
| 252 | WEEX |
SHIB/USDC | $0.000005480 | $4,561.91 | 17:57:08 07/10/2026 |
| 253 | Bybit |
SHIB/EUR | $0.000005500 | $4,273.73 | 17:54:08 07/10/2026 |
| 254 |  Gemini |
SHIB/USD | $0.000005490 | $4,168.56 | 17:59:54 07/10/2026 |
| 255 |  TRIV |
SHIB/USDT | $0.000005480 | $4,001.91 | 18:00:12 07/10/2026 |
| 256 | TRIV |
SHIB/IDR | $0.000005500 | $4,001.91 | 18:00:12 07/10/2026 |
| 257 | Kanga Exchange |
SHIB/PLN | $0.000005490 | $3,465.38 | 18:00:07 07/10/2026 |
| 258 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.49 | 18:00:10 07/10/2026 |
| 259 |  CEX.IO |
SHIB/USDT | $0.000005490 | $2,696.01 | 17:45:07 07/10/2026 |
| 260 | Kanga Exchange |
SHIB/USDT | $0.000005490 | $2,641.29 | 18:00:07 07/10/2026 |
| 261 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005480 | $2,582.42 | 17:03:29 07/10/2026 |
| 262 | WazirX |
SHIB/USDT | $0.000005510 | $2,539.57 | 18:00:09 07/10/2026 |
| 263 | Niza.io |
SHIB/USDT | $0.000005460 | $2,400.93 | 18:00:11 07/10/2026 |
| 264 |  Flipster |
1000SHIB/USDT | $0.005482 | $2,380.69 | 17:57:16 07/10/2026 |
| 265 | ShibaSwap |
SHIB/USDC | $0.000005520 | $2,343.86 | 17:43:11 07/10/2026 |
| 266 | Bitlo |
SHIB/USDT | $0.000005500 | $2,273.64 | 18:00:07 07/10/2026 |
| 267 |  Remitano |
SHIB/USDT | $0.000005480 | $2,234.15 | 18:00:08 07/10/2026 |
| 268 | ShibaSwap |
SHIB/USDT | $0.000005500 | $2,062.65 | 16:40:35 07/10/2026 |
| 269 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005500 | $1,891.01 | 16:40:35 07/10/2026 |
| 270 | CoinDCX |
SHIB/USDT | $0.000005480 | $1,837.48 | 17:57:10 07/10/2026 |
| 271 | OKX |
SHIB/TRY | $0.000005520 | $1,552.06 | 17:56:53 07/10/2026 |
| 272 | Raydium (CLMM) |
SHIB/SOL | $0.000005490 | $1,526.99 | 17:22:47 07/10/2026 |
| 273 | B2Z Exchange |
SHIB/USDC | $0.000005490 | $1,419.72 | 18:00:10 07/10/2026 |
| 274 | BITmarkets |
SHIB/USDC | $0.000005490 | $1,417.08 | 17:57:10 07/10/2026 |
| 275 | CEX.IO |
SHIB/USD | $0.000005490 | $1,278.97 | 17:45:07 07/10/2026 |
| 276 |  Independent Reserve |
SHIB/AUD | $0.000005500 | $1,269.77 | 17:57:08 07/10/2026 |
| 277 | MAX Exchange |
SHIB/USDT | $0.000006030 | $1,043.84 | 17:57:11 07/10/2026 |
| 278 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005440 | $937.31 | 14:45:23 07/10/2026 |
| 279 | Revolut X |
SHIB/USDC | $0.000005500 | $937.19 | 18:00:11 07/10/2026 |
| 280 | Bitfinex |
SHIB/USDT | $0.000005880 | $887.05 | 17:57:15 07/10/2026 |
| 281 | Indodax |
SHIB/USDT | $0.000005550 | $871.83 | 17:59:24 07/10/2026 |
| 282 | KuCoin |
SHIB/DOGE | $0.000005540 | $712.22 | 17:56:53 07/10/2026 |
| 283 | Raydium (CLMM) |
USDC/SHIB | $0.9397 | $604.79 | 01:02:25 07/10/2026 |
| 284 | BITmarkets |
SHIB/IDR | $0.000005480 | $307.46 | 17:57:10 07/10/2026 |
| 285 | Uniswap v2 |
SHIB/USDT | $0.000005490 | $235.88 | 16:42:11 07/10/2026 |
| 286 |  Alita Finance |
SHIB/WBNB | $0.000005490 | $221.10 | 16:07:23 07/10/2026 |
| 287 | Bybit EU |
SHIB/EUR | $0.000005540 | $189.94 | 17:57:08 07/10/2026 |
| 288 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,600.28 | $180.51 | 16:31:23 07/10/2026 |
| 289 |  Giottus |
SHIB/USDT | $0.000005480 | $142.98 | 17:57:07 07/10/2026 |
| 290 | ShibaSwap |
SHIB/TREAT | $0.000005490 | $118.05 | 10:44:11 07/10/2026 |
| 291 |  Nomiswap |
SHIB/BUSD | $0.000005500 | $117.12 | 17:39:51 07/10/2026 |
| 292 | CEX.IO |
SHIB/EUR | $0.000005510 | $95.98 | 17:45:07 07/10/2026 |
| 293 |  CoinJar |
SHIB/USDC | $0.000005540 | $77.63 | 17:57:27 07/10/2026 |
| 294 | CoinJar |
SHIB/USDT | $0.000005530 | $77.48 | 17:57:27 07/10/2026 |
| 295 |  Binance Alpha |
US/SHIB | $0.01089 | $73.90 | 00:34:22 06/10/2026 |
| 296 | Binance Alpha |
TAKE/SHIB | $0.06722 | $67.33 | 14:15:52 06/10/2026 |
| 297 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005480 | $60.80 | 17:45:01 07/10/2026 |
| 298 | VALR |
SHIB/USDT | $0.000005500 | $59.44 | 17:57:10 07/10/2026 |
| 299 | CEX.IO |
SHIB/USDC | $0.000005500 | $58.14 | 17:45:07 07/10/2026 |
| 300 | ShibaSwap |
MM/SHIB | $0.9789 | $51.45 | 17:38:35 07/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 07/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,282,630 với tỷ giá $0.000005490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.