Shiba Inu SHIB
Xếp hạng #28
17:44:00 09/05/2026
Giá Shiba Inu (SHIB)
$0.000006401 0.98%
0.000000000080 BTC
0 VND
Thấp: $0.000006277
Cao: $0.000006504
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006394 | $233,125,355 | 16:57:18 09/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006400 | $79,584,539 | 16:57:16 09/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006400 | $76,730,168 | 17:00:12 09/05/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000006400 | $76,386,309 | 17:00:12 09/05/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006397 | $52,989,870 | 16:54:16 09/05/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000006400 | $50,475,491 | 16:57:11 09/05/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006396 | $41,133,232 | 16:57:15 09/05/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02187 | $35,916,303 | 16:54:15 09/05/2026 |
| 9 |  BingX |
SHIB/USDT | $0.000006390 | $28,002,943 | 16:57:17 09/05/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.006392 | $27,500,658 | 16:57:15 09/05/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.006394 | $26,495,096 | 17:00:16 09/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006390 | $24,659,494 | 16:57:15 09/05/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.006394 | $17,531,559 | 16:57:15 09/05/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006410 | $16,286,762 | 17:00:17 09/05/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000006410 | $15,693,681 | 17:00:15 09/05/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000006400 | $15,002,674 | 16:57:08 09/05/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.006393 | $13,232,463 | 16:57:16 09/05/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.006395 | $11,376,611 | 16:54:16 09/05/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000006390 | $10,337,786 | 16:57:16 09/05/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000006400 | $9,335,536 | 16:48:15 09/05/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.006396 | $9,038,902 | 16:57:15 09/05/2026 |
| 22 |  CEEX exchange |
SHIB/USDT | $0.000006400 | $9,011,996 | 17:00:08 09/05/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000006390 | $8,976,901 | 16:57:10 09/05/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000006400 | $8,287,688 | 17:00:17 09/05/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000006400 | $8,263,704 | 16:54:15 09/05/2026 |
| 26 | Binance |
SHIB/USDT | $0.000006390 | $7,696,785 | 16:56:54 09/05/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000006400 | $7,694,416 | 17:00:10 09/05/2026 |
| 28 |  ApeX Omni |
1000SHIB/USDT | $0.006389 | $7,691,132 | 17:03:17 09/05/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000006400 | $6,851,264 | 17:00:16 09/05/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000006410 | $6,825,183 | 17:00:07 09/05/2026 |
| 31 |  KuCoin |
SHIB/USDT | $0.000006400 | $6,692,654 | 16:56:23 09/05/2026 |
| 32 |  Millionero |
SHIB/USDT | $0.000006400 | $5,964,196 | 16:54:10 09/05/2026 |
| 33 |  FameEX |
SHIB/USDT | $0.000006390 | $5,721,515 | 16:57:18 09/05/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000006450 | $5,522,766 | 16:56:24 09/05/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.006399 | $5,479,345 | 16:57:15 09/05/2026 |
| 36 | BitMart |
SHIB/USDT | $0.000006390 | $5,248,693 | 16:57:09 09/05/2026 |
| 37 |  YEX |
SHIB/USDT | $0.006396 | $4,779,914 | 16:57:16 09/05/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000006410 | $4,754,912 | 16:57:08 09/05/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000006400 | $4,671,243 | 17:00:12 09/05/2026 |
| 40 |  Ekbit |
SHIB/USDT | $0.000006400 | $4,643,951 | 17:00:16 09/05/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000006400 | $3,987,722 | 16:57:08 09/05/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000006400 | $3,845,386 | 16:57:12 09/05/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.006397 | $3,821,023 | 16:57:17 09/05/2026 |
| 44 |  4E |
SHIB/USDT | $0.000006400 | $3,805,693 | 17:00:12 09/05/2026 |
| 45 |  KTX |
SHIB/USDT | $0.000006410 | $3,558,053 | 17:00:11 09/05/2026 |
| 46 |  Bitop |
SHIB/USDT | $0.006255 | $3,434,735 | 08:33:15 08/05/2026 |
| 47 |  Ourbit |
SHIB/USDT | $0.000006390 | $3,386,993 | 16:57:16 09/05/2026 |
| 48 |  Hibt |
SHIB/USDT | $0.000006390 | $3,121,505 | 16:57:09 09/05/2026 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.006397 | $3,119,181 | 16:54:15 09/05/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.006396 | $2,913,305 | 16:57:15 09/05/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.006399 | $2,898,765 | 17:00:15 09/05/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.006400 | $2,853,520 | 17:00:16 09/05/2026 |
| 53 | WEEX |
1000SHIB/USDT | $0.006396 | $2,826,183 | 16:57:16 09/05/2026 |
| 54 |  WOO X Pro |
SHIB/USDT | $0.000006400 | $2,680,688 | 17:00:11 09/05/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.006396 | $2,633,764 | 16:54:16 09/05/2026 |
| 56 |  Bitbase |
SHIB/USDT | $0.000006400 | $2,516,120 | 16:57:08 09/05/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000006400 | $2,382,747 | 16:51:11 09/05/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000006400 | $2,348,591 | 16:59:53 09/05/2026 |
| 59 |  AscendEX |
SHIB/USDT | $0.000006370 | $2,291,218 | 16:54:10 09/05/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000006400 | $2,221,447 | 16:51:13 09/05/2026 |
| 61 | KuCoin |
SHIB/USDT | $0.000006390 | $2,177,456 | 16:54:19 09/05/2026 |
| 62 | Bybit |
SHIB/USDT | $0.000006400 | $2,156,915 | 16:54:12 09/05/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.006395 | $2,154,595 | 17:00:15 09/05/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000006400 | $2,152,054 | 16:54:10 09/05/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000006400 | $2,150,811 | 16:57:09 09/05/2026 |
| 66 |  Gate |
SHIB/USDT | $0.000006390 | $2,059,683 | 16:54:19 09/05/2026 |
| 67 |  Cryptomus |
SHIB/USDT | $0.000006400 | $2,057,023 | 17:00:08 09/05/2026 |
| 68 | DigiFinex |
SHIB/USDT | $0.000006400 | $1,945,251 | 16:57:10 09/05/2026 |
| 69 | Phemex |
SHIB/USDT | $0.000006390 | $1,893,787 | 16:57:10 09/05/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000006400 | $1,851,277 | 16:57:10 09/05/2026 |
| 71 |  Bithumb |
SHIB/KRW | $0.000006430 | $1,831,630 | 16:59:54 09/05/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000006380 | $1,803,305 | 16:57:15 09/05/2026 |
| 73 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006370 | $1,723,396 | 17:00:07 09/05/2026 |
| 74 |  OKX |
SHIB/USDT | $0.000006400 | $1,673,252 | 16:56:53 09/05/2026 |
| 75 |  Gems Trade |
SHIB/USDT | $0.000006400 | $1,670,812 | 16:54:14 09/05/2026 |
| 76 | LBank |
SHIB/USDT | $0.000006400 | $1,558,057 | 16:57:11 09/05/2026 |
| 77 | BitradeX |
SHIB/USDT | $0.000006390 | $1,547,419 | 16:54:10 09/05/2026 |
| 78 |  CoinP |
SHIB/USDT | $0.000006390 | $1,455,325 | 16:57:20 09/05/2026 |
| 79 | EagleX |
SHIB/USDT | $0.000006400 | $1,416,478 | 17:00:11 09/05/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000006380 | $1,402,424 | 16:57:08 09/05/2026 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000006400 | $1,357,306 | 17:00:08 09/05/2026 |
| 82 |  Ju.com |
SHIB/USDT | $0.000006400 | $1,316,253 | 16:57:16 09/05/2026 |
| 83 | Biconomy.com |
SHIB/USDT | $0.000006410 | $1,304,730 | 16:48:09 09/05/2026 |
| 84 |  HTX |
SHIB/USDT | $0.000006390 | $1,285,166 | 16:54:24 09/05/2026 |
| 85 |  WHXEX |
SHIB/USDT | $0.006399 | $1,206,347 | 17:00:16 09/05/2026 |
| 86 |  Echobit |
SHIB/USDT | $0.000006390 | $1,202,658 | 16:57:09 09/05/2026 |
| 87 |  BloFin |
SHIB/USDT | $0.000006410 | $1,197,270 | 16:54:11 09/05/2026 |
| 88 |  Cat.Ex |
SHIB/USDT | $0.000006400 | $1,190,050 | 17:00:07 09/05/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000006400 | $1,132,204 | 16:57:00 09/05/2026 |
| 90 |  Hyperliquid |
kSHIB/USD | $0.006398 | $1,123,163 | 16:57:26 09/05/2026 |
| 91 |  Paribu |
SHIB/TRY | $0.000006370 | $1,053,059 | 17:02:53 09/05/2026 |
| 92 | Binance |
SHIB/USDC | $0.000006400 | $975,840 | 16:56:54 09/05/2026 |
| 93 | Binance |
SHIB/TRY | $0.000006370 | $924,718 | 16:56:54 09/05/2026 |
| 94 |  BlueBit |
SHIB/USDT | $0.000006400 | $924,308 | 17:00:12 09/05/2026 |
| 95 | Toobit |
SHIB/USDT | $0.000006390 | $891,952 | 16:57:08 09/05/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000006390 | $827,479 | 16:57:09 09/05/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000006390 | $784,304 | 17:00:12 09/05/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000006400 | $768,462 | 16:57:08 09/05/2026 |
| 99 |  ASTX |
SHIB/USDT | $0.000006400 | $766,310 | 17:00:08 09/05/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000006400 | $697,559 | 16:54:11 09/05/2026 |
| 101 |  GroveX |
SHIB/USDT | $0.000006400 | $684,952 | 16:57:12 09/05/2026 |
| 102 | OrangeX |
SHIB/USDT | $0.000006390 | $681,764 | 16:57:12 09/05/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000006400 | $646,827 | 16:57:08 09/05/2026 |
| 104 |  KoinBX |
SHIB/USDT | $0.000006400 | $640,155 | 17:00:10 09/05/2026 |
| 105 |  IBIT Global |
SHIB/USDT | $0.000006400 | $612,380 | 17:00:07 09/05/2026 |
| 106 |  VinDAX |
SHIB/USDT | $0.000006410 | $596,899 | 17:00:09 09/05/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000006370 | $590,661 | 16:57:11 09/05/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000006400 | $560,283 | 17:00:09 09/05/2026 |
| 109 |  B2Z Exchange |
SHIB/USD | $0.000006390 | $557,113 | 17:00:08 09/05/2026 |
| 110 | BITmarkets |
SHIB/USD | $0.000006390 | $557,034 | 17:00:08 09/05/2026 |
| 111 | BingX |
SHIB/USDT | $0.000006400 | $530,168 | 16:57:09 09/05/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000006400 | $529,858 | 17:00:17 09/05/2026 |
| 113 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006400 | $529,365 | 16:59:53 09/05/2026 |
| 114 |  Kraken |
SHIB/USD | $0.000006390 | $522,815 | 16:59:59 09/05/2026 |
| 115 |  MGBX |
SHIB/USDT | $0.000006400 | $514,477 | 16:57:10 09/05/2026 |
| 116 |  SuperEx |
SHIB/USDT | $0.000006370 | $511,614 | 16:54:13 09/05/2026 |
| 117 | ASTX |
SHIB/USDT | $0.000006400 | $481,570 | 17:00:16 09/05/2026 |
| 118 | BYDFi |
SHIB/USDT | $0.000006400 | $477,147 | 17:00:07 09/05/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000006400 | $447,459 | 16:57:10 09/05/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000006400 | $444,073 | 17:00:15 09/05/2026 |
| 121 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006370 | $443,752 | 16:59:29 09/05/2026 |
| 122 | Gate |
SHIB/USDT | $0.000006400 | $440,453 | 16:56:54 09/05/2026 |
| 123 |  XT.COM |
SHIB/USDC | $0.000006400 | $390,838 | 16:57:10 09/05/2026 |
| 124 |  Pionex |
SHIB/USDT | $0.000006400 | $379,559 | 16:57:16 09/05/2026 |
| 125 |  ICRYPEX |
SHIB/USDT | $0.000006440 | $379,417 | 17:00:13 09/05/2026 |
| 126 |  BitDelta |
SHIB/USDC | $0.000006410 | $375,712 | 17:00:07 09/05/2026 |
| 127 |  CrypFine |
SHIB/USDT | $0.000006390 | $370,261 | 16:57:12 09/05/2026 |
| 128 |  Bitbaby |
SHIB/USDT | $0.000006400 | $357,121 | 16:57:09 09/05/2026 |
| 129 | BitMart |
SHIB/USDC | $0.000006400 | $348,048 | 16:57:09 09/05/2026 |
| 130 | B2Z Exchange |
SHIB/USDT | $0.000006400 | $334,748 | 17:00:08 09/05/2026 |
| 131 | BITmarkets |
SHIB/USDT | $0.000006400 | $334,745 | 17:00:08 09/05/2026 |
| 132 | BTSE |
SHIB/USDT | $0.000006390 | $334,137 | 16:57:10 09/05/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000006400 | $332,089 | 17:00:13 09/05/2026 |
| 134 | EasiCoin |
SHIB/USDT | $0.000006410 | $290,334 | 17:00:08 09/05/2026 |
| 135 |  CoinTR |
SHIB/TRY | $0.000006370 | $284,209 | 16:57:08 09/05/2026 |
| 136 | Coinbase Exchange |
SHIB/EUR | $0.000006400 | $271,652 | 16:56:29 09/05/2026 |
| 137 |  Bitazza |
SHIB/USDT | $0.000006400 | $271,020 | 17:00:08 09/05/2026 |
| 138 |  Bitvavo |
SHIB/EUR | $0.000006400 | $239,882 | 16:57:10 09/05/2026 |
| 139 |  Bitrue |
SHIB/USDT | $0.000006400 | $237,927 | 16:57:10 09/05/2026 |
| 140 | Bitrue |
SHIB/XRP | $0.000006380 | $236,914 | 16:57:10 09/05/2026 |
| 141 |  IndoEx |
SHIB/USDT | $0.000006410 | $236,498 | 16:54:11 09/05/2026 |
| 142 |  VOOX Exchange |
SHIB/USDT | $0.000006390 | $236,105 | 16:57:09 09/05/2026 |
| 143 |  CoinEx |
SHIB/USDT | $0.000006400 | $227,723 | 16:59:53 09/05/2026 |
| 144 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006410 | $225,858 | 16:54:12 09/05/2026 |
| 145 |  AlphaX |
1000SHIB/USDT | $0.006399 | $219,375 | 17:00:17 09/05/2026 |
| 146 | Bitbase |
SHIB/USDC | $0.000006390 | $210,214 | 16:57:08 09/05/2026 |
| 147 |  CoinUp.io |
SHIB/USDT | $0.000006400 | $209,039 | 16:54:13 09/05/2026 |
| 148 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,134 | 17:00:08 09/05/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000006400 | $201,861 | 16:57:09 09/05/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000006400 | $199,253 | 17:00:13 09/05/2026 |
| 151 | MEXC |
SHIB/USDC | $0.000006390 | $191,611 | 16:57:16 09/05/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000006400 | $188,722 | 17:00:07 09/05/2026 |
| 153 | HTX |
SHIB/USDT | $0.000006400 | $183,625 | 16:59:55 09/05/2026 |
| 154 | WOO X Pro |
SHIB/USDC | $0.000006400 | $179,818 | 17:00:11 09/05/2026 |
| 155 |  CriptoSwaps |
SHIB/USDT | $0.000006400 | $179,431 | 17:00:12 09/05/2026 |
| 156 |  Crypto.com Exchange |
SHIB/USD | $0.000006400 | $179,391 | 16:57:09 09/05/2026 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000006390 | $170,071 | 16:54:10 09/05/2026 |
| 158 | LBank |
SHIB/USDC | $0.000006400 | $147,965 | 16:57:11 09/05/2026 |
| 159 |  Niza.io |
SHIB/USD | $0.000006390 | $131,526 | 17:00:11 09/05/2026 |
| 160 | Crypto.com Exchange |
SHIB/USD | $0.000006400 | $130,251 | 16:51:19 09/05/2026 |
| 161 |  Binance TH |
SHIB/USDT | $0.000006390 | $123,951 | 16:57:11 09/05/2026 |
| 162 |  HitBTC |
SHIB/USDT | $0.000006390 | $123,671 | 17:00:08 09/05/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000006390 | $123,644 | 16:54:12 09/05/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000006390 | $123,644 | 16:54:11 09/05/2026 |
| 165 | MEXC |
SHIB/USDC | $0.000006400 | $117,274 | 16:51:13 09/05/2026 |
| 166 |  Blynex |
SHIB/USDT | $0.000006410 | $113,747 | 16:36:10 09/05/2026 |
| 167 |  AEGET |
SHIB/USDT | $0.000006400 | $112,924 | 17:00:16 09/05/2026 |
| 168 | BingX |
SHIB/USDC | $0.000006390 | $111,332 | 16:57:09 09/05/2026 |
| 169 |  Bitcoiva |
SHIB/INR | $0.000006510 | $109,381 | 17:00:09 09/05/2026 |
| 170 |  Bit2Me |
SHIB/USDC | $0.000006400 | $107,482 | 16:57:11 09/05/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000006400 | $97,341.14 | 16:57:10 09/05/2026 |
| 172 |  Coins.ph |
SHIB/PHP | $0.000006400 | $93,658.15 | 17:00:07 09/05/2026 |
| 173 |  Lighter |
1000SHIB/USDC | $0.006396 | $92,458.96 | 17:00:15 09/05/2026 |
| 174 | Kraken |
SHIB/EUR | $0.000006400 | $91,929.73 | 16:59:59 09/05/2026 |
| 175 |  Coinone |
SHIB/KRW | $0.000006500 | $91,205.59 | 16:59:53 09/05/2026 |
| 176 | Bit2Me |
SHIB/EUR | $0.000006400 | $90,346.71 | 16:57:11 09/05/2026 |
| 177 |  BitStorage |
SHIB/USDT | $0.000006400 | $87,363.05 | 17:00:15 09/05/2026 |
| 178 |  Picol |
SHIB/USDT | $0.000006400 | $85,912.49 | 17:00:07 09/05/2026 |
| 179 |  Bitkub |
SHIB/THB | $0.000006440 | $82,329.20 | 16:57:08 09/05/2026 |
| 180 | Binance |
SHIB/EUR | $0.000006410 | $82,073.74 | 16:56:54 09/05/2026 |
| 181 | Coinbase Exchange |
SHIB/GBP | $0.000006410 | $80,400.66 | 16:56:29 09/05/2026 |
| 182 | BtcTurk | Kripto |
SHIB/USDT | $0.000006400 | $79,692.93 | 16:59:29 09/05/2026 |
| 183 | HitBTC |
SHIB/USDT | $0.000006380 | $78,119.89 | 17:00:15 09/05/2026 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000006370 | $78,116.21 | 16:57:18 09/05/2026 |
| 185 |  Gleec BTC |
SHIB/USDT | $0.000006370 | $78,115.03 | 17:00:16 09/05/2026 |
| 186 | Deepcoin |
SHIB/USDT | $0.000006390 | $75,623.16 | 16:57:11 09/05/2026 |
| 187 | B2Z Exchange |
SHIB/USDC | $0.000006400 | $74,026.04 | 17:00:08 09/05/2026 |
| 188 | BITmarkets |
SHIB/USDC | $0.000006400 | $74,024.90 | 17:00:08 09/05/2026 |
| 189 |  BigONE |
SHIB/USDT | $0.000006420 | $73,876.72 | 16:45:08 09/05/2026 |
| 190 |  Gemini |
SHIB/GUSD | $0.000006400 | $69,528.68 | 16:59:54 09/05/2026 |
| 191 | Gemini |
SHIB/USDC | $0.000006400 | $69,528.68 | 16:59:53 09/05/2026 |
| 192 | Gemini |
SHIB/USD | $0.000006400 | $69,522.70 | 16:59:24 09/05/2026 |
| 193 | CoinTR |
SHIB/USDT | $0.000006400 | $68,822.28 | 16:57:08 09/05/2026 |
| 194 | MEXC |
SHIB/EUR | $0.000006400 | $65,350.00 | 16:51:13 09/05/2026 |
| 195 | MGBX |
SHIB/USDT | $0.000006390 | $62,722.24 | 16:57:17 09/05/2026 |
| 196 |  EXMO.ME |
SHIB/USDC | $0.000006390 | $61,994.65 | 17:00:11 09/05/2026 |
| 197 |  EXMO |
SHIB/USDC | $0.000006390 | $61,958.42 | 16:54:11 09/05/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000006510 | $58,346.07 | 16:57:11 09/05/2026 |
| 199 | YEX |
SHIB/USDC | $0.000006400 | $52,685.39 | 17:00:12 09/05/2026 |
| 200 |  Tothemoon |
SHIB/USD | $0.000006400 | $50,816.60 | 17:00:16 09/05/2026 |
| 201 |  CoinCola |
SHIB/USDT | $0.000006400 | $49,745.30 | 17:00:07 09/05/2026 |
| 202 | Bitrue |
SHIB/USDC | $0.000006390 | $47,922.99 | 16:57:10 09/05/2026 |
| 203 | Binance |
SHIB/FDUSD | $0.000006390 | $45,624.82 | 16:56:42 09/05/2026 |
| 204 | Bitbaby |
SHIB/USDC | $0.000006400 | $45,482.62 | 16:57:09 09/05/2026 |
| 205 | Bitcoiva |
SHIB/USDT | $0.000006390 | $43,947.71 | 17:00:09 09/05/2026 |
| 206 | Coins.ph |
SHIB/USDT | $0.000006400 | $43,764.69 | 17:00:07 09/05/2026 |
| 207 | EXMO |
SHIB/USDT | $0.000006400 | $41,120.14 | 16:54:11 09/05/2026 |
| 208 | EXMO.ME |
SHIB/USDT | $0.000006410 | $41,062.67 | 17:00:11 09/05/2026 |
| 209 | Bybit |
SHIB/USDC | $0.000006400 | $39,752.57 | 16:54:12 09/05/2026 |
| 210 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006410 | $38,073.96 | 16:59:53 09/05/2026 |
| 211 |  ShibaSwap |
SHIB/WETH | $0.000006390 | $36,407.87 | 16:58:23 09/05/2026 |
| 212 | Kraken |
SHIB/USDC | $0.000006400 | $35,936.99 | 16:59:24 09/05/2026 |
| 213 |  BitMEX |
SHIB/USDT | $0.000006400 | $35,710.19 | 16:57:18 09/05/2026 |
| 214 |  Indodax |
SHIB/IDR | $0.000006410 | $34,452.44 | 17:02:24 09/05/2026 |
| 215 | WhiteBIT |
SHIB/USDC | $0.000006420 | $31,864.68 | 16:57:08 09/05/2026 |
| 216 | BitDelta |
SHIB/USDT | $0.000006400 | $31,027.78 | 17:00:07 09/05/2026 |
| 217 | Binance |
SHIB/JPY | $0.000006400 | $30,427.75 | 16:56:54 09/05/2026 |
| 218 | Crypto.com Exchange |
SHIB/USDT | $0.000006410 | $30,401.10 | 16:57:09 09/05/2026 |
| 219 |  CoinChief |
SHIB/USDT | $0.000006390 | $30,338.84 | 16:57:11 09/05/2026 |
| 220 | WhiteBIT |
SHIB/UAH | $0.000006340 | $29,420.87 | 16:57:08 09/05/2026 |
| 221 |  Bitfinex |
SHIB/USDT | $0.000006400 | $28,106.57 | 16:59:24 09/05/2026 |
| 222 |  Coinbase International Exchange |
SHIB/USDC | $0.006406 | $27,193.86 | 17:00:15 09/05/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000006410 | $26,248.45 | 17:00:08 09/05/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000006400 | $26,031.33 | 16:48:09 09/05/2026 |
| 225 | WhiteBIT |
SHIB/TRY | $0.000006380 | $25,877.39 | 16:57:08 09/05/2026 |
| 226 | Binance |
SHIB/BRL | $0.000006400 | $24,907.27 | 16:56:42 09/05/2026 |
| 227 |  XBO.com |
SHIB/USDT | $0.000006390 | $24,818.63 | 16:54:07 09/05/2026 |
| 228 | XBO.com |
SHIB/USDC | $0.000006390 | $24,805.58 | 16:54:07 09/05/2026 |
| 229 |  Aster |
1000SHIB/USDT | $0.006412 | $24,603.72 | 16:54:15 09/05/2026 |
| 230 |  BitoPro |
SHIB/TWD | $0.000006420 | $24,015.96 | 17:00:09 09/05/2026 |
| 231 | Niza.io |
SHIB/EUR | $0.000006400 | $23,016.63 | 17:00:11 09/05/2026 |
| 232 | Kraken |
SHIB/USDT | $0.000006410 | $22,282.84 | 16:59:59 09/05/2026 |
| 233 | OKX |
SHIB/USD | $0.000006400 | $21,839.66 | 16:56:23 09/05/2026 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.000006390 | $21,775.99 | 16:57:08 09/05/2026 |
| 235 |  Ndax |
SHIB/CAD | $0.000006400 | $20,943.96 | 17:00:09 09/05/2026 |
| 236 |  LATOKEN |
SHIB/USDT | $0.000006400 | $20,788.68 | 16:54:07 09/05/2026 |
| 237 | Tothemoon |
SHIB/USDT | $0.000006390 | $18,934.76 | 17:00:16 09/05/2026 |
| 238 |  Bybit EU |
SHIB/EUR | $0.000006410 | $18,141.10 | 17:00:12 09/05/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000006400 | $15,464.07 | 17:00:17 09/05/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006400 | $15,402.29 | 16:52:47 09/05/2026 |
| 241 |  dYdX v4 |
SHIB/USD | $0.000006420 | $14,875.43 | 17:04:22 09/05/2026 |
| 242 | Bitazza |
SHIB/THB | $0.000006410 | $13,887.31 | 17:00:08 09/05/2026 |
| 243 | LeveX |
SHIB/USDC | $0.000006400 | $13,431.41 | 17:00:08 09/05/2026 |
| 244 |  Korbit |
SHIB/KRW | $0.000006500 | $13,321.22 | 17:00:11 09/05/2026 |
| 245 | WhiteBIT |
SHIB/EUR | $0.000006420 | $12,991.25 | 16:57:08 09/05/2026 |
| 246 |  WazirX |
SHIB/INR | $0.000006470 | $12,042.90 | 17:00:08 09/05/2026 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006400 | $11,825.46 | 16:58:57 09/05/2026 |
| 248 | Coinbase Exchange |
SHIB/USDT | $0.000006400 | $11,798.62 | 16:57:00 09/05/2026 |
| 249 |  OKJ |
SHIB/JPY | $0.000006420 | $11,648.09 | 17:00:09 09/05/2026 |
| 250 | Bybit EU |
SHIB/USDC | $0.000006380 | $11,588.37 | 17:00:12 09/05/2026 |
| 251 |  Uniswap v2 |
SHIB/WETH | $0.000006390 | $11,545.33 | 16:59:35 09/05/2026 |
| 252 | Indodax |
SHIB/USDT | $0.000006380 | $11,320.34 | 17:02:24 09/05/2026 |
| 253 |  Bitso |
SHIB/USD | $0.000006390 | $10,949.12 | 16:59:53 09/05/2026 |
| 254 | Bitfinex |
SHIB/USDT | $0.000006330 | $10,112.94 | 16:57:15 09/05/2026 |
| 255 | AscendEX |
1000SHIB/USDT | $0.006406 | $9,306.10 | 16:54:15 09/05/2026 |
| 256 | WhiteBIT |
SHIB/USD | $0.000006390 | $8,859.76 | 16:57:08 09/05/2026 |
| 257 | Dex-Trade |
SHIB/USDC | $0.000006400 | $8,074.50 | 16:54:10 09/05/2026 |
| 258 |  MAX Exchange |
SHIB/TWD | $0.000006470 | $7,991.73 | 17:00:11 09/05/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000006390 | $7,680.19 | 16:57:10 09/05/2026 |
| 260 | AEGET |
SHIB/USDT | $0.000006400 | $7,662.70 | 17:00:12 09/05/2026 |
| 261 |  SunX |
SHIB/USDT | $0.000006410 | $7,224.21 | 17:03:16 09/05/2026 |
| 262 |  ADEN |
SHIB/USDT | $0.000006390 | $7,045.99 | 17:03:45 09/05/2026 |
| 263 | Gate |
SHIB/USDC | $0.000006460 | $6,932.14 | 16:56:24 09/05/2026 |
| 264 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006400 | $6,873.40 | 16:54:22 09/05/2026 |
| 265 | KuCoin |
SHIB/USDC | $0.000006390 | $6,558.90 | 16:56:53 09/05/2026 |
| 266 |  NexDAX |
SHIB/USDT | $0.000006430 | $6,518.95 | 16:54:10 09/05/2026 |
| 267 | OKX |
SHIB/TRY | $0.000006450 | $6,404.82 | 16:56:53 09/05/2026 |
| 268 | Bitfinex |
SHIB/USD | $0.000006410 | $6,077.12 | 16:59:53 09/05/2026 |
| 269 |  TRIV |
SHIB/IDR | $0.000006430 | $5,972.94 | 17:00:15 09/05/2026 |
| 270 | TRIV |
SHIB/USDT | $0.000006400 | $5,972.94 | 17:00:15 09/05/2026 |
| 271 | Niza.io |
SHIB/USDT | $0.000006410 | $5,636.78 | 17:00:11 09/05/2026 |
| 272 | Bitget |
SHIB/EUR | $0.000006420 | $5,367.13 | 16:54:11 09/05/2026 |
| 273 |  ZebPay |
SHIB/INR | $0.000006520 | $4,006.89 | 17:00:07 09/05/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000006400 | $3,982.48 | 16:57:08 09/05/2026 |
| 275 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006420 | $3,818.66 | 16:54:12 09/05/2026 |
| 276 |  CEX.IO |
SHIB/USDT | $0.000006410 | $3,417.74 | 17:00:08 09/05/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.65 | $3,382.71 | 16:21:35 09/05/2026 |
| 278 |  Kanga Exchange |
SHIB/PLN | $0.000006420 | $3,367.00 | 16:57:09 09/05/2026 |
| 279 |  Binance.US |
SHIB/USD | $0.000006500 | $3,191.98 | 16:59:53 09/05/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000006420 | $3,025.45 | 17:00:08 09/05/2026 |
| 281 |  VALR |
SHIB/ZAR | $0.000006450 | $2,944.50 | 17:00:08 09/05/2026 |
| 282 |  BitGW Exchange |
SHIB/USDT | $0.000006390 | $2,904.75 | 17:00:11 09/05/2026 |
| 283 | Binance.US |
SHIB/USDT | $0.000006390 | $2,780.11 | 16:59:23 09/05/2026 |
| 284 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006430 | $2,738.08 | 16:32:18 09/05/2026 |
| 285 |  Reku |
SHIB/IDR | $0.000006450 | $2,646.08 | 17:00:10 09/05/2026 |
| 286 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006400 | $2,507.55 | 16:55:38 09/05/2026 |
| 287 |  BabySwap |
SHIB/USDT | $0.000006400 | $2,409.00 | 16:52:11 09/05/2026 |
| 288 |  Altcoin Trader |
SHIB/ZAR | $0.000006420 | $2,357.77 | 17:00:12 09/05/2026 |
| 289 |  Bitlo |
SHIB/USDT | $0.000006400 | $2,346.25 | 17:00:07 09/05/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006400 | $2,210.37 | 16:52:47 09/05/2026 |
| 291 | Cryptomus |
SHIB/USDC | $0.000006390 | $2,016.31 | 17:00:08 09/05/2026 |
| 292 |  NovaDAX |
SHIB/BRL | $0.000006440 | $1,731.91 | 16:57:08 09/05/2026 |
| 293 | OKX |
SHIB/EUR | $0.000006410 | $1,700.95 | 16:56:23 09/05/2026 |
| 294 | Kanga Exchange |
SHIB/USDT | $0.000006410 | $1,680.57 | 16:57:09 09/05/2026 |
| 295 |  Foxbit |
SHIB/BRL | $0.000006460 | $1,588.39 | 16:57:08 09/05/2026 |
| 296 | Kanga Exchange |
SHIB/USDC | $0.000006390 | $1,552.30 | 16:57:09 09/05/2026 |
| 297 |  Biswap v2 |
SHIB/WBNB | $0.000006430 | $1,515.91 | 16:55:08 09/05/2026 |
| 298 | OKX |
SHIB/USDC | $0.000006420 | $1,350.77 | 16:56:23 09/05/2026 |
| 299 | EXMO |
SHIB/USD | $0.000006540 | $1,315.89 | 16:54:11 09/05/2026 |
| 300 | CoinDCX |
SHIB/USDT | $0.000006400 | $1,217.95 | 16:57:11 09/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 09/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,125,355 với tỷ giá $0.006394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.