Shiba Inu SHIB
Xếp hạng #27
20:28:00 29/08/2026
Giá Shiba Inu (SHIB)
$0.000005106 -3.58%
0.000000000066 BTC
0 VND
Thấp: $0.000005086
Cao: $0.000005338
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005110 | $78,247,575 | 20:00:09 29/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005110 | $78,038,776 | 20:00:09 29/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005110 | $35,426,876 | 19:57:10 29/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005105 | $31,509,140 | 19:54:17 29/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005106 | $24,898,935 | 19:57:15 29/08/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005100 | $16,518,389 | 20:00:09 29/08/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000005110 | $13,447,781 | 20:00:16 29/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.005110 | $12,982,739 | 20:00:16 29/08/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005103 | $12,426,362 | 19:57:15 29/08/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005103 | $11,862,096 | 20:00:15 29/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005104 | $11,662,329 | 19:57:15 29/08/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.005107 | $10,168,008 | 19:57:15 29/08/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005110 | $9,994,753 | 19:56:23 29/08/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005110 | $9,427,531 | 20:00:16 29/08/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000005110 | $8,775,091 | 19:57:16 29/08/2026 |
| 16 |  Bitget |
SHIB/USDT | $0.000005100 | $8,587,967 | 19:54:16 29/08/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000005110 | $8,587,953 | 20:00:15 29/08/2026 |
| 18 |  BitDelta |
SHIB/USDT | $0.000005120 | $7,041,087 | 20:00:07 29/08/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005107 | $7,013,794 | 19:57:17 29/08/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000005110 | $6,807,588 | 20:00:16 29/08/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000005100 | $6,718,638 | 19:57:15 29/08/2026 |
| 22 | BitDelta |
SHIB/USDC | $0.000005110 | $5,996,556 | 20:00:07 29/08/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.005107 | $5,719,801 | 19:57:15 29/08/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.005102 | $5,230,622 | 19:54:16 29/08/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000005110 | $4,541,009 | 19:57:12 29/08/2026 |
| 26 |  Binibit |
SHIB/USDT | $0.000005110 | $4,441,393 | 20:00:08 29/08/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000005110 | $4,294,098 | 19:57:16 29/08/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005105 | $4,174,628 | 19:54:16 29/08/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.005106 | $4,112,926 | 20:00:16 29/08/2026 |
| 30 |  Koinbay |
SHIB/USDT | $0.005106 | $4,055,121 | 19:54:16 29/08/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000005150 | $3,836,678 | 19:56:53 29/08/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.005106 | $3,730,840 | 19:57:25 29/08/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000005120 | $3,643,896 | 20:00:10 29/08/2026 |
| 34 |  Gate |
SHIB/USDT | $0.000005100 | $3,596,610 | 19:54:19 29/08/2026 |
| 35 | Binance |
SHIB/USDT | $0.000005110 | $3,481,177 | 19:56:42 29/08/2026 |
| 36 | KuCoin |
SHIB/USDT | $0.000005110 | $3,276,348 | 19:57:18 29/08/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.005106 | $3,225,256 | 19:57:15 29/08/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000005110 | $3,099,420 | 20:00:07 29/08/2026 |
| 39 |  MEXC |
SHIB/USDT | $0.000005110 | $3,061,679 | 19:57:16 29/08/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000005110 | $2,934,786 | 19:59:53 29/08/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000005110 | $2,906,791 | 20:00:07 29/08/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000005100 | $2,874,813 | 19:57:10 29/08/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.005108 | $2,445,851 | 20:00:15 29/08/2026 |
| 44 |  Bithumb |
SHIB/KRW | $0.000005150 | $2,189,132 | 19:59:54 29/08/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000005110 | $1,929,059 | 20:00:08 29/08/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000005110 | $1,927,668 | 19:56:23 29/08/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000005110 | $1,739,371 | 19:57:08 29/08/2026 |
| 48 |  4E |
SHIB/USDT | $0.000005110 | $1,724,035 | 20:00:07 29/08/2026 |
| 49 | Biconomy.com |
SHIB/USDT | $0.000005110 | $1,661,382 | 19:57:09 29/08/2026 |
| 50 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005120 | $1,649,997 | 20:00:07 29/08/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.005106 | $1,608,702 | 19:57:15 29/08/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.005107 | $1,558,476 | 20:00:17 29/08/2026 |
| 53 | Toobit |
SHIB/USDT | $0.000005100 | $1,414,716 | 19:57:09 29/08/2026 |
| 54 |  AIA Exchange |
SHIB/USDT | $0.000005110 | $1,393,036 | 20:00:07 29/08/2026 |
| 55 | Tapbit |
SHIB/USDT | $0.000005100 | $1,317,472 | 19:57:08 29/08/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000005100 | $1,308,353 | 19:57:09 29/08/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.005107 | $1,285,441 | 20:00:16 29/08/2026 |
| 58 | DigiFinex |
SHIB/USDT | $0.000005110 | $1,255,041 | 19:57:11 29/08/2026 |
| 59 | Binance |
1000SHIB/USDC | $0.005104 | $1,246,179 | 19:54:17 29/08/2026 |
| 60 | Hotcoin |
SHIB/USDT | $0.000005110 | $1,209,743 | 19:57:12 29/08/2026 |
| 61 |  Paribu |
SHIB/TRY | $0.000005100 | $1,186,861 | 20:00:24 29/08/2026 |
| 62 | Bybit |
SHIB/USDT | $0.000005110 | $1,102,041 | 19:54:10 29/08/2026 |
| 63 |  BloFin |
SHIB/USDT | $0.000005090 | $1,099,427 | 19:57:11 29/08/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000005110 | $1,094,823 | 19:57:10 29/08/2026 |
| 65 | BitradeX |
SHIB/USDT | $0.000005120 | $1,088,487 | 20:00:07 29/08/2026 |
| 66 |  P2B |
SHIB/USDT | $0.000005110 | $1,050,011 | 19:54:11 29/08/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000005110 | $1,043,283 | 20:00:10 29/08/2026 |
| 68 |  CoinP |
SHIB/USDT | $0.000005110 | $1,032,434 | 20:00:07 29/08/2026 |
| 69 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005100 | $995,804 | 19:59:23 29/08/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000005100 | $949,438 | 19:57:09 29/08/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000005100 | $916,119 | 19:57:11 29/08/2026 |
| 72 |  Kalshi |
1000SHIB/USD | $0.005111 | $831,696 | 20:03:15 29/08/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000005100 | $825,044 | 19:57:20 29/08/2026 |
| 74 |  GroveX |
SHIB/USDT | $0.000005100 | $812,975 | 20:00:07 29/08/2026 |
| 75 |  BlueBit |
SHIB/USDT | $0.000005110 | $739,952 | 20:00:10 29/08/2026 |
| 76 |  Hibt |
SHIB/USDT | $0.000005110 | $696,449 | 19:54:10 29/08/2026 |
| 77 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005106 | $694,314 | 20:03:50 29/08/2026 |
| 78 |  KoinBX |
SHIB/USDT | $0.000005110 | $642,321 | 20:00:09 29/08/2026 |
| 79 |  VinDAX |
SHIB/USDT | $0.000005110 | $636,918 | 20:00:09 29/08/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000005090 | $624,483 | 19:57:10 29/08/2026 |
| 81 |  Kraken |
SHIB/USD | $0.000005110 | $623,805 | 19:59:53 29/08/2026 |
| 82 | LBank |
SHIB/USDT | $0.000005100 | $618,044 | 19:57:10 29/08/2026 |
| 83 |  IBIT Global |
SHIB/USDT | $0.000005110 | $598,859 | 20:00:07 29/08/2026 |
| 84 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,758 | 20:03:15 29/08/2026 |
| 85 | WhiteBIT |
SHIB/USDC | $0.000005130 | $533,419 | 19:57:10 29/08/2026 |
| 86 | Binance |
SHIB/USDC | $0.000005110 | $530,083 | 19:56:42 29/08/2026 |
| 87 |  FameEX |
SHIB/USDT | $0.000005100 | $526,117 | 19:57:09 29/08/2026 |
| 88 | Binance |
SHIB/TRY | $0.000005100 | $521,233 | 19:56:42 29/08/2026 |
| 89 | Ourbit |
SHIB/USDT | $0.000005110 | $516,046 | 19:48:07 29/08/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000005110 | $513,798 | 19:57:10 29/08/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000005110 | $506,637 | 19:56:29 29/08/2026 |
| 92 |  Hyperliquid |
kSHIB/USDC | $0.005108 | $493,444 | 19:57:26 29/08/2026 |
| 93 | Gate |
SHIB/USDT | $0.000005110 | $478,473 | 19:56:24 29/08/2026 |
| 94 | BITmarkets |
SHIB/USD | $0.000005090 | $468,451 | 20:00:07 29/08/2026 |
| 95 |  B2Z Exchange |
SHIB/USD | $0.000005090 | $468,448 | 20:00:07 29/08/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000005100 | $379,972 | 19:51:12 29/08/2026 |
| 97 |  XT.COM |
1000SHIB/USDT | $0.005107 | $354,755 | 19:57:42 29/08/2026 |
| 98 |  Bitbase |
SHIB/USDT | $0.000005110 | $353,989 | 19:54:11 29/08/2026 |
| 99 |  BiKing |
SHIB/USDT | $0.000005110 | $348,885 | 20:00:09 29/08/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000005110 | $342,997 | 20:00:11 29/08/2026 |
| 101 | WhiteBIT |
SHIB/UAH | $0.000004970 | $335,800 | 19:57:10 29/08/2026 |
| 102 | BloFin |
SHIB/USDT | $0.000005110 | $331,863 | 19:57:17 29/08/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000005110 | $330,975 | 20:00:07 29/08/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000005100 | $329,381 | 19:57:10 29/08/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000005100 | $318,252 | 20:00:16 29/08/2026 |
| 106 |  ICRYPEX |
SHIB/USDT | $0.000005080 | $309,777 | 20:00:07 29/08/2026 |
| 107 |  CoinEx |
SHIB/USDT | $0.000005110 | $308,269 | 19:57:15 29/08/2026 |
| 108 |  IndoEx |
SHIB/USDT | $0.000005110 | $301,931 | 19:57:11 29/08/2026 |
| 109 | Phemex |
SHIB/USDC | $0.000005100 | $297,739 | 19:57:11 29/08/2026 |
| 110 | BITmarkets |
SHIB/USDT | $0.000005090 | $292,416 | 20:00:07 29/08/2026 |
| 111 | B2Z Exchange |
SHIB/USDT | $0.000005090 | $292,293 | 20:00:07 29/08/2026 |
| 112 |  BitKan |
SHIB/USDT | $0.000005110 | $291,870 | 20:00:10 29/08/2026 |
| 113 | BTSE |
SHIB/USDT | $0.000005120 | $291,798 | 19:57:10 29/08/2026 |
| 114 |  Bitazza |
SHIB/USDT | $0.000005100 | $240,482 | 20:00:09 29/08/2026 |
| 115 | Bitget |
SHIB/USDT | $0.000005110 | $234,649 | 19:55:04 29/08/2026 |
| 116 | WhiteBIT |
SHIB/TRY | $0.000005120 | $228,097 | 19:57:10 29/08/2026 |
| 117 |  MGBX |
SHIB/USDT | $0.000005110 | $223,677 | 19:57:12 29/08/2026 |
| 118 |  ASTX |
SHIB/USDT | $0.000005120 | $217,665 | 20:00:08 29/08/2026 |
| 119 | BYDFi |
SHIB/USDT | $0.000005120 | $213,695 | 20:00:07 29/08/2026 |
| 120 |  SuperEx |
SHIB/USDT | $0.000005130 | $213,278 | 20:00:08 29/08/2026 |
| 121 | XT.COM |
SHIB/USDC | $0.000005110 | $212,011 | 19:57:09 29/08/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000005110 | $206,721 | 20:00:09 29/08/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,166 | 20:00:08 29/08/2026 |
| 124 | Bitbase |
SHIB/USDC | $0.000005100 | $192,607 | 19:54:11 29/08/2026 |
| 125 |  CriptoSwaps |
SHIB/USDT | $0.000005110 | $185,384 | 20:00:09 29/08/2026 |
| 126 |  Cat.Ex |
SHIB/USDT | $0.000005110 | $183,253 | 20:00:10 29/08/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000005100 | $172,810 | 20:00:10 29/08/2026 |
| 128 |  KTX |
SHIB/USDT | $0.000005120 | $170,634 | 20:00:08 29/08/2026 |
| 129 |  BingX |
SHIB/USDT | $0.000005100 | $166,899 | 19:57:10 29/08/2026 |
| 130 |  Bitbaby |
SHIB/USDT | $0.000005130 | $165,004 | 20:00:07 29/08/2026 |
| 131 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005110 | $164,966 | 19:57:08 29/08/2026 |
| 132 |  Crypto.com Exchange |
SHIB/USD | $0.000005100 | $162,000 | 19:57:11 29/08/2026 |
| 133 |  Niza.io |
SHIB/USD | $0.000005110 | $157,492 | 20:00:07 29/08/2026 |
| 134 |  Pionex |
SHIB/USDT | $0.000005110 | $156,162 | 19:57:16 29/08/2026 |
| 135 |  HTX |
SHIB/USDT | $0.000005120 | $155,566 | 19:59:24 29/08/2026 |
| 136 |  CRMClick |
SHIB/USDT | $0.000005120 | $155,561 | 20:00:11 29/08/2026 |
| 137 |  Coinbase International Exchange |
SHIB/USDC | $0.005115 | $152,737 | 20:00:16 29/08/2026 |
| 138 | EasiCoin |
SHIB/USDT | $0.000005120 | $150,255 | 20:00:08 29/08/2026 |
| 139 | BtcTurk | Kripto |
SHIB/USDT | $0.000005120 | $142,744 | 19:57:08 29/08/2026 |
| 140 |  idax exchange |
SHIB/USDT | $0.000005110 | $141,200 | 20:00:12 29/08/2026 |
| 141 |  ADEN |
SHIB/USDT | $0.000005100 | $139,979 | 20:03:55 29/08/2026 |
| 142 |  x.me Exchange |
SHIB/USDT | $0.000005100 | $133,808 | 19:57:09 29/08/2026 |
| 143 | Kraken |
SHIB/EUR | $0.000005110 | $128,076 | 19:59:53 29/08/2026 |
| 144 |  Bit2Me |
SHIB/EUR | $0.000005110 | $126,324 | 19:57:09 29/08/2026 |
| 145 | HTX |
SHIB/USDT | $0.000005110 | $124,332 | 19:33:24 29/08/2026 |
| 146 | CoinEx |
SHIB/USDT | $0.000005110 | $121,279 | 19:59:53 29/08/2026 |
| 147 |  HitBTC |
SHIB/USDT | $0.000005110 | $118,271 | 19:54:11 29/08/2026 |
| 148 |  FMFW.io |
SHIB/USD | $0.000005110 | $118,265 | 19:57:08 29/08/2026 |
| 149 |  Mandala Exchange |
SHIB/USDT | $0.000005110 | $118,263 | 19:57:09 29/08/2026 |
| 150 |  Bitrue |
SHIB/USDT | $0.000005110 | $117,412 | 19:57:09 29/08/2026 |
| 151 |  CoinUp.io |
SHIB/USDT | $0.000005100 | $116,716 | 19:45:11 29/08/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000005090 | $115,538 | 19:57:09 29/08/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005110 | $107,416 | 20:00:07 29/08/2026 |
| 154 | Crypto.com Exchange |
SHIB/USDT | $0.000005110 | $106,085 | 19:57:11 29/08/2026 |
| 155 |  Blynex |
SHIB/USDT | $0.000005120 | $103,965 | 19:54:11 29/08/2026 |
| 156 |  Lighter |
1000SHIB/USDC | $0.005105 | $99,229.35 | 19:57:15 29/08/2026 |
| 157 | WhiteBIT |
SHIB/EUR | $0.000005130 | $94,121.90 | 19:57:10 29/08/2026 |
| 158 |  Bitcoiva |
SHIB/INR | $0.000005320 | $92,671.80 | 20:00:08 29/08/2026 |
| 159 |  TxFlow |
SHIB/USDC | $0.000005100 | $90,709.76 | 20:00:18 29/08/2026 |
| 160 |  KCEX |
SHIB/USDT | $0.000005130 | $87,205.58 | 19:57:07 29/08/2026 |
| 161 | BitTap |
SHIB/USDT | $0.000005120 | $85,058.50 | 20:00:10 29/08/2026 |
| 162 |  ZKE |
SHIB/USDT | $0.000005110 | $84,717.69 | 20:00:13 29/08/2026 |
| 163 |  Coinone |
SHIB/KRW | $0.000005150 | $82,312.57 | 19:59:53 29/08/2026 |
| 164 | Pionex |
SHIB/USDT | $0.000005110 | $80,965.12 | 19:57:10 29/08/2026 |
| 165 | MEXC |
SHIB/USDC | $0.000005110 | $79,742.66 | 19:57:16 29/08/2026 |
| 166 | WhiteBIT |
SHIB/USD | $0.000005090 | $76,397.83 | 19:57:10 29/08/2026 |
| 167 |  BigONE |
SHIB/USDT | $0.000005120 | $73,805.65 | 19:57:08 29/08/2026 |
| 168 | ASTX |
SHIB/USDT | $0.000005110 | $71,880.03 | 20:00:16 29/08/2026 |
| 169 |  Picol |
SHIB/USDT | $0.000005110 | $71,500.81 | 20:00:11 29/08/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000005110 | $70,527.28 | 19:57:16 29/08/2026 |
| 171 | HitBTC |
SHIB/USDT | $0.000005110 | $70,525.46 | 20:00:16 29/08/2026 |
| 172 |  Gleec BTC |
SHIB/USDT | $0.000005110 | $70,525.46 | 20:00:15 29/08/2026 |
| 173 | Deepcoin |
SHIB/USDT | $0.000005110 | $62,137.57 | 19:57:10 29/08/2026 |
| 174 | Bybit |
SHIB/USDC | $0.000005110 | $61,313.10 | 19:54:10 29/08/2026 |
| 175 |  ShibaSwap |
SHIB/WETH | $0.000005110 | $53,043.54 | 19:44:23 29/08/2026 |
| 176 |  Revolut X |
SHIB/USD | $0.000005110 | $51,782.91 | 20:00:08 29/08/2026 |
| 177 | MGBX |
SHIB/USDT | $0.000005100 | $50,527.78 | 19:57:16 29/08/2026 |
| 178 |  Coins.ph |
SHIB/PHP | $0.000005110 | $50,381.06 | 20:00:07 29/08/2026 |
| 179 |  AlphaX |
1000SHIB/USDT | $0.005105 | $49,229.73 | 20:00:15 29/08/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000005120 | $47,991.16 | 20:00:10 29/08/2026 |
| 181 | Binance |
SHIB/FDUSD | $0.000005110 | $44,523.21 | 19:56:54 29/08/2026 |
| 182 | BingX |
SHIB/USDC | $0.000005100 | $42,965.57 | 19:57:10 29/08/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000005360 | $42,459.88 | 19:57:10 29/08/2026 |
| 184 |  Ndax |
SHIB/CAD | $0.000005100 | $42,263.84 | 20:00:07 29/08/2026 |
| 185 |  XBO.com |
SHIB/USDC | $0.000005090 | $41,730.76 | 20:00:07 29/08/2026 |
| 186 | Coins.ph |
SHIB/USDT | $0.000005120 | $40,942.11 | 20:00:07 29/08/2026 |
| 187 |  Tothemoon |
SHIB/USD | $0.000005110 | $40,645.23 | 20:00:12 29/08/2026 |
| 188 |  Foxbit |
SHIB/BRL | $0.000005110 | $40,304.56 | 20:00:11 29/08/2026 |
| 189 | BITmarkets |
SHIB/USDC | $0.000005090 | $38,461.57 | 20:00:07 29/08/2026 |
| 190 | B2Z Exchange |
SHIB/USDC | $0.000005090 | $38,460.07 | 20:00:07 29/08/2026 |
| 191 | Gate |
SHIB/USDC | $0.000005110 | $37,907.59 | 19:56:24 29/08/2026 |
| 192 | Bitcoiva |
SHIB/USDT | $0.000005110 | $35,882.95 | 20:00:08 29/08/2026 |
| 193 |  Binance TH |
SHIB/USDT | $0.000005110 | $35,532.08 | 19:57:09 29/08/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000005110 | $35,474.63 | 19:57:09 29/08/2026 |
| 195 | XBO.com |
SHIB/USDT | $0.000005120 | $34,404.85 | 20:00:07 29/08/2026 |
| 196 | LBank |
SHIB/USDC | $0.000005110 | $32,651.96 | 19:57:10 29/08/2026 |
| 197 | Niza.io |
SHIB/EUR | $0.000005110 | $32,343.07 | 20:00:07 29/08/2026 |
| 198 | Biconomy.com |
SHIB/USDC | $0.000005100 | $31,042.37 | 19:57:09 29/08/2026 |
| 199 |  Bitkub |
SHIB/THB | $0.000005120 | $30,829.19 | 19:57:09 29/08/2026 |
| 200 |  Indodax |
SHIB/IDR | $0.000005110 | $30,088.21 | 20:02:54 29/08/2026 |
| 201 |  AEGET |
SHIB/USDT | $0.000005110 | $28,822.80 | 20:00:17 29/08/2026 |
| 202 | Binance |
SHIB/BRL | $0.000005120 | $28,517.46 | 19:56:42 29/08/2026 |
| 203 | Coinbase Exchange |
SHIB/GBP | $0.000005100 | $27,719.02 | 19:56:29 29/08/2026 |
| 204 | Binance |
SHIB/JPY | $0.000005120 | $27,089.50 | 19:56:42 29/08/2026 |
| 205 | YEX |
SHIB/USDC | $0.000005100 | $27,015.79 | 20:00:08 29/08/2026 |
| 206 | MEXC |
SHIB/USDC | $0.000005110 | $26,920.36 | 19:57:10 29/08/2026 |
| 207 |  Korbit |
SHIB/KRW | $0.000005150 | $26,069.39 | 19:54:10 29/08/2026 |
| 208 |  CoinChief |
SHIB/USDT | $0.000005110 | $24,654.19 | 19:57:12 29/08/2026 |
| 209 | Hibt |
SHIB/USDT | $0.000005110 | $23,485.43 | 19:57:25 29/08/2026 |
| 210 |  Aster |
1000SHIB/USDT | $0.005075 | $23,131.09 | 19:54:15 29/08/2026 |
| 211 |  CoinCola |
SHIB/USDT | $0.000005110 | $21,982.69 | 20:00:10 29/08/2026 |
| 212 | TxFlow |
SHIB/USDC | $0.000005100 | $21,871.82 | 19:57:13 29/08/2026 |
| 213 | Binance |
SHIB/EUR | $0.000005110 | $21,766.34 | 19:56:42 29/08/2026 |
| 214 |  WEEX |
SHIB/USDT | $0.000005110 | $20,530.62 | 19:57:08 29/08/2026 |
| 215 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005110 | $20,312.62 | 19:08:44 29/08/2026 |
| 216 | Revolut X |
SHIB/EUR | $0.000005110 | $20,209.05 | 20:00:08 29/08/2026 |
| 217 | Coinbase Exchange |
SHIB/EUR | $0.000005110 | $19,306.71 | 19:56:29 29/08/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000005110 | $18,814.92 | 20:00:07 29/08/2026 |
| 219 | OKX |
SHIB/USDC | $0.000005100 | $18,609.92 | 19:56:23 29/08/2026 |
| 220 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005110 | $17,253.38 | 19:58:46 29/08/2026 |
| 221 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.15 | 20:00:07 29/08/2026 |
| 222 |  LATOKEN |
SHIB/USDT | $0.000005100 | $15,613.23 | 19:57:09 29/08/2026 |
| 223 | Tothemoon |
SHIB/USDT | $0.000005100 | $15,565.19 | 20:00:12 29/08/2026 |
| 224 | Revolut X |
SHIB/GBP | $0.000005110 | $15,542.21 | 20:00:08 29/08/2026 |
| 225 |  Bitso |
SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 |
| 226 |  BitoPro |
SHIB/TWD | $0.000005120 | $15,393.76 | 19:57:10 29/08/2026 |
| 227 |  Uniswap v2 |
SHIB/WETH | $0.000005090 | $13,349.04 | 18:13:47 29/08/2026 |
| 228 |  WazirX |
SHIB/INR | $0.000005420 | $12,873.24 | 20:00:12 29/08/2026 |
| 229 | LeveX |
SHIB/USDC | $0.000005100 | $12,669.52 | 20:00:07 29/08/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000005110 | $10,948.07 | 20:00:16 29/08/2026 |
| 231 |  Gemini |
SHIB/USD | $0.000005110 | $10,891.06 | 19:59:54 29/08/2026 |
| 232 |  Bitfinex |
SHIB/USDT | $0.000005110 | $9,310.66 | 19:59:24 29/08/2026 |
| 233 |  BASEKX |
SHIB/USDT | $0.000005110 | $8,847.99 | 20:00:16 29/08/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005120 | $8,447.07 | 19:58:59 29/08/2026 |
| 235 |  NexDAX |
SHIB/USDT | $0.000005120 | $8,145.43 | 20:00:10 29/08/2026 |
| 236 |  MAX Exchange |
SHIB/USDT | $0.000005630 | $8,058.25 | 19:57:08 29/08/2026 |
| 237 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $7,952.50 | 19:56:29 29/08/2026 |
| 238 | Bitazza |
SHIB/THB | $0.000005080 | $7,621.92 | 19:57:09 29/08/2026 |
| 239 | Bitfinex |
SHIB/USD | $0.000005100 | $7,618.93 | 19:59:53 29/08/2026 |
| 240 | Kraken |
SHIB/USDT | $0.000005100 | $7,607.53 | 19:59:23 29/08/2026 |
| 241 | Bybit |
SHIB/EUR | $0.000005100 | $6,634.75 | 19:54:10 29/08/2026 |
| 242 | Kraken |
SHIB/USDC | $0.000005100 | $6,608.27 | 19:59:23 29/08/2026 |
| 243 | Bit2Me |
SHIB/USDC | $0.000005100 | $6,590.49 | 19:57:09 29/08/2026 |
| 244 | BYDFi |
SHIB/USDC | $0.000005110 | $6,190.43 | 20:00:07 29/08/2026 |
| 245 | KuCoin |
SHIB/USDC | $0.000005100 | $6,035.90 | 19:56:23 29/08/2026 |
| 246 | BITmarkets |
SHIB/IDR | $0.000005080 | $6,018.18 | 20:00:07 29/08/2026 |
| 247 | OKX |
SHIB/EUR | $0.000005090 | $5,439.38 | 19:56:23 29/08/2026 |
| 248 |  BitGW Exchange |
SHIB/USDT | $0.000005110 | $5,384.78 | 19:57:11 29/08/2026 |
| 249 |  VALR |
SHIB/ZAR | $0.000005120 | $5,335.17 | 20:00:08 29/08/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000005110 | $5,286.55 | 19:57:09 29/08/2026 |
| 251 |  Binance.US |
SHIB/USDT | $0.000005110 | $5,142.88 | 19:59:53 29/08/2026 |
| 252 | OKX |
SHIB/TRY | $0.000005100 | $4,983.42 | 19:56:23 29/08/2026 |
| 253 |  BabySwap |
SHIB/USDT | $0.000005090 | $4,806.25 | 19:53:58 29/08/2026 |
| 254 | WazirX |
SHIB/USDT | $0.000005120 | $4,776.68 | 20:00:12 29/08/2026 |
| 255 |  Bybit EU |
SHIB/USDC | $0.000005110 | $4,765.11 | 19:48:10 29/08/2026 |
| 256 |  Tokocrypto |
SHIB/USDT | $0.000005110 | $4,459.70 | 19:57:09 29/08/2026 |
| 257 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005110 | $4,455.18 | 19:56:01 29/08/2026 |
| 258 | WEEX |
SHIB/USDC | $0.000005110 | $3,987.03 | 19:57:08 29/08/2026 |
| 259 | Binance.US |
SHIB/USD | $0.000005100 | $3,885.00 | 19:59:53 29/08/2026 |
| 260 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005090 | $3,668.52 | 19:57:33 29/08/2026 |
| 261 |  Reku |
SHIB/IDR | $0.000005010 | $3,605.34 | 20:00:15 29/08/2026 |
| 262 | Crypto.com Exchange |
SHIB/USD | $0.000005100 | $3,483.25 | 18:21:23 29/08/2026 |
| 263 |  Biswap v2 |
SHIB/WBNB | $0.000005110 | $3,077.24 | 19:58:02 29/08/2026 |
| 264 |  Kanga Exchange |
SHIB/PLN | $0.000005110 | $2,894.12 | 20:00:11 29/08/2026 |
| 265 |  Bitlo |
SHIB/TRY | $0.000005090 | $2,849.23 | 20:00:10 29/08/2026 |
| 266 | OKX |
SHIB/USD | $0.000005110 | $2,827.74 | 19:56:23 29/08/2026 |
| 267 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.94 | 20:03:15 29/08/2026 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000005160 | $2,708.52 | 20:00:11 29/08/2026 |
| 269 |  Flipster |
1000SHIB/USDT | $0.005107 | $2,458.02 | 20:00:15 29/08/2026 |
| 270 | AEGET |
SHIB/USDT | $0.000005120 | $2,254.41 | 20:00:19 29/08/2026 |
| 271 |  OKJ |
SHIB/JPY | $0.000005100 | $2,188.20 | 20:00:11 29/08/2026 |
| 272 | Bitlo |
SHIB/USDT | $0.000005120 | $2,183.29 | 20:00:10 29/08/2026 |
| 273 |  TRIV |
SHIB/IDR | $0.000005130 | $2,066.37 | 20:00:13 29/08/2026 |
| 274 | TRIV |
SHIB/USDT | $0.000005110 | $2,066.37 | 20:00:13 29/08/2026 |
| 275 | Kanga Exchange |
SHIB/USDT | $0.000005100 | $1,951.94 | 20:00:11 29/08/2026 |
| 276 | Niza.io |
SHIB/USDT | $0.000005100 | $1,929.23 | 20:00:07 29/08/2026 |
| 277 | Kanga Exchange |
SHIB/USDC | $0.000005110 | $1,928.37 | 20:00:11 29/08/2026 |
| 278 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005080 | $1,878.43 | 19:44:59 29/08/2026 |
| 279 | Cryptomus |
SHIB/USDC | $0.000005100 | $1,878.31 | 20:00:07 29/08/2026 |
| 280 | Indodax |
SHIB/USDT | $0.000005160 | $1,801.70 | 20:02:25 29/08/2026 |
| 281 | CoinEx |
SHIB/USDC | $0.000005100 | $1,744.30 | 19:59:53 29/08/2026 |
| 282 |  Independent Reserve |
SHIB/AUD | $0.000005190 | $1,394.73 | 20:00:13 29/08/2026 |
| 283 |  ZebPay |
SHIB/INR | $0.000005380 | $1,285.24 | 19:57:08 29/08/2026 |
| 284 |  Remitano |
SHIB/USDT | $0.000005090 | $1,212.69 | 20:00:08 29/08/2026 |
| 285 | MAX Exchange |
SHIB/TWD | $0.000005320 | $1,147.70 | 19:57:08 29/08/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000005090 | $1,078.67 | 18:13:47 29/08/2026 |
| 287 | Revolut X |
SHIB/USDC | $0.000005110 | $1,022.16 | 20:00:08 29/08/2026 |
| 288 |  CoinJar |
SHIB/USD | $0.000005270 | $1,001.30 | 20:00:30 29/08/2026 |
| 289 | CoinJar |
SHIB/USDT | $0.000005260 | $1,001.30 | 20:00:30 29/08/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000005090 | $940.68 | 18:13:47 29/08/2026 |
| 291 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005110 | $934.46 | 20:00:07 29/08/2026 |
| 292 | ShibaSwap |
SHIB/BONE | $0.000005090 | $874.46 | 18:31:35 29/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.40 | $811.59 | 12:47:47 29/08/2026 |
| 294 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005120 | $774.97 | 19:59:23 29/08/2026 |
| 295 | Bitfinex |
SHIB/USDT | $0.000005320 | $746.88 | 19:57:15 29/08/2026 |
| 296 |  Giottus |
SHIB/INR | $0.000005260 | $573.76 | 19:45:12 29/08/2026 |
| 297 | BitMart |
SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 |
| 298 |  WOO X Pro |
SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 |
| 299 | CoinJar |
SHIB/USDC | $0.000005080 | $515.39 | 20:00:30 29/08/2026 |
| 300 | CoinJar |
SHIB/AUD | $0.000005090 | $446.51 | 20:00:30 29/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 29/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,247,575 với tỷ giá $0.000005110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.