Shiba Inu SHIB
Xếp hạng #29
17:08:00 01/07/2026
Giá Shiba Inu (SHIB)
$0.000004243 0.14%
0.000000000072 BTC
0 VND
Thấp: $0.000004157
Cao: $0.000004252
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004240 | $75,065,218 | 17:00:10 01/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004240 | $75,063,875 | 17:00:10 01/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004240 | $51,266,474 | 16:57:16 01/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02184 | $35,877,249 | 17:00:15 01/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004244 | $25,296,132 | 16:57:15 01/07/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000004230 | $25,091,432 | 16:57:12 01/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004242 | $24,265,858 | 17:00:16 01/07/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004233 | $20,659,697 | 16:54:16 01/07/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004239 | $16,300,346 | 16:57:15 01/07/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004240 | $13,427,188 | 17:00:17 01/07/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.004236 | $13,066,504 | 16:57:16 01/07/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004243 | $10,993,643 | 16:57:15 01/07/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004230 | $6,903,506 | 17:00:15 01/07/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000004240 | $6,862,049 | 16:57:15 01/07/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004241 | $6,782,459 | 16:57:15 01/07/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004240 | $6,762,517 | 17:00:16 01/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004240 | $5,416,611 | 16:57:17 01/07/2026 |
| 18 | BitMart |
SHIB/USDT | $0.000004240 | $5,225,900 | 16:57:08 01/07/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004235 | $4,879,358 | 16:54:16 01/07/2026 |
| 20 |  Hotcoin |
SHIB/USDT | $0.000004230 | $4,186,187 | 16:59:51 01/07/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000004230 | $4,063,168 | 16:57:12 01/07/2026 |
| 22 | Hotcoin |
1000SHIB/USDT | $0.004240 | $3,678,163 | 16:57:18 01/07/2026 |
| 23 |  WOO X Pro |
SHIB/USDT | $0.000004240 | $3,553,968 | 17:00:11 01/07/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000004240 | $3,221,154 | 16:57:16 01/07/2026 |
| 25 |  KuCoin |
SHIB/USDT | $0.000004240 | $3,218,545 | 16:51:23 01/07/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004239 | $3,148,155 | 16:57:16 01/07/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000004240 | $3,132,760 | 17:00:15 01/07/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000004230 | $3,125,342 | 16:54:16 01/07/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000004240 | $3,123,116 | 16:57:16 01/07/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004240 | $2,948,042 | 17:00:10 01/07/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.004237 | $2,894,688 | 17:00:16 01/07/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.004240 | $2,735,951 | 16:57:15 01/07/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004230 | $2,564,326 | 16:56:42 01/07/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000004230 | $2,552,195 | 17:00:11 01/07/2026 |
| 35 |  AscendEX |
SHIB/USDT | $0.000004250 | $2,253,569 | 16:57:10 01/07/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000004230 | $2,216,076 | 17:00:10 01/07/2026 |
| 37 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004240 | $2,137,636 | 17:00:07 01/07/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004150 | $1,958,763 | 16:56:53 01/07/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000004230 | $1,902,587 | 16:59:53 01/07/2026 |
| 40 | Bybit |
SHIB/USDT | $0.000004240 | $1,858,272 | 16:54:12 01/07/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000004250 | $1,841,209 | 16:45:08 01/07/2026 |
| 42 |  CEEX exchange |
SHIB/USDT | $0.000004230 | $1,791,192 | 17:00:08 01/07/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000004240 | $1,784,743 | 16:57:19 01/07/2026 |
| 44 |  Ekbit |
SHIB/USDT | $0.000004240 | $1,712,004 | 16:57:51 01/07/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.004239 | $1,692,984 | 16:57:15 01/07/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.004240 | $1,574,771 | 16:57:17 01/07/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.004232 | $1,565,556 | 16:54:16 01/07/2026 |
| 48 |  EasiCoin |
1000SHIB/USDT | $0.004236 | $1,433,184 | 17:00:16 01/07/2026 |
| 49 |  Cat.Ex |
SHIB/USDT | $0.000004240 | $1,408,125 | 17:00:07 01/07/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.004239 | $1,384,548 | 16:57:15 01/07/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.004237 | $1,374,680 | 17:00:15 01/07/2026 |
| 52 |  AIA Exchange |
SHIB/USDT | $0.000004240 | $1,346,069 | 17:00:12 01/07/2026 |
| 53 |  Echobit |
SHIB/USDT | $0.000004240 | $1,335,380 | 16:57:07 01/07/2026 |
| 54 |  BTCC |
SHIB/USDT | $0.000004230 | $1,281,858 | 16:57:10 01/07/2026 |
| 55 | Biconomy.com |
SHIB/USDT | $0.000004240 | $1,271,234 | 16:57:12 01/07/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004230 | $1,268,946 | 16:54:10 01/07/2026 |
| 57 |  Hibt |
SHIB/USDT | $0.000004220 | $1,149,320 | 16:51:09 01/07/2026 |
| 58 |  Coinbase Exchange |
SHIB/USD | $0.000004240 | $1,130,307 | 16:56:30 01/07/2026 |
| 59 |  BitDelta |
SHIB/USDC | $0.000004250 | $1,092,394 | 17:00:10 01/07/2026 |
| 60 |  OKX |
SHIB/USDT | $0.000004240 | $1,091,471 | 16:56:23 01/07/2026 |
| 61 | BitDelta |
SHIB/USDT | $0.000004240 | $1,090,704 | 17:00:10 01/07/2026 |
| 62 |  Gems Trade |
SHIB/USDT | $0.000004240 | $1,089,918 | 16:54:09 01/07/2026 |
| 63 |  AlphaX |
1000SHIB/USDT | $0.004237 | $1,023,248 | 17:00:16 01/07/2026 |
| 64 |  Cryptomus |
SHIB/USDT | $0.000004240 | $980,980 | 16:57:07 01/07/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.004240 | $845,715 | 17:00:15 01/07/2026 |
| 66 | DigiFinex |
SHIB/USDT | $0.000004240 | $838,736 | 17:00:07 01/07/2026 |
| 67 | Ourbit |
SHIB/USDT | $0.000004250 | $808,687 | 16:57:07 01/07/2026 |
| 68 |  CoinP |
SHIB/USDT | $0.000004230 | $806,990 | 17:00:07 01/07/2026 |
| 69 |  Bithumb |
SHIB/KRW | $0.000004170 | $796,155 | 16:59:54 01/07/2026 |
| 70 | MEXC |
SHIB/USDT | $0.000004240 | $780,022 | 16:57:07 01/07/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004230 | $771,430 | 16:57:08 01/07/2026 |
| 72 |  GroveX |
SHIB/USDT | $0.000004230 | $754,204 | 16:57:10 01/07/2026 |
| 73 |  P2B |
SHIB/USDT | $0.000004230 | $752,530 | 16:54:11 01/07/2026 |
| 74 |  WEEX |
SHIB/USDT | $0.000004230 | $746,494 | 16:57:11 01/07/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000004240 | $746,478 | 16:57:11 01/07/2026 |
| 76 |  XXKK |
SHIB/USDT | $0.000004240 | $743,095 | 17:00:11 01/07/2026 |
| 77 | Phemex |
SHIB/USDT | $0.000004240 | $737,112 | 16:57:10 01/07/2026 |
| 78 | BitradeX |
SHIB/USDT | $0.000004240 | $713,414 | 16:57:09 01/07/2026 |
| 79 |  Gate |
SHIB/USDT | $0.000004240 | $666,825 | 16:54:19 01/07/2026 |
| 80 |  KoinBX |
SHIB/USDT | $0.000004230 | $639,430 | 17:00:11 01/07/2026 |
| 81 |  ApeX Omni |
1000SHIB/USDT | $0.004234 | $624,549 | 17:03:16 01/07/2026 |
| 82 | Gate |
SHIB/USDT | $0.000004240 | $618,198 | 16:56:24 01/07/2026 |
| 83 |  UZX |
SHIB/USDT | $0.000004230 | $616,328 | 16:57:09 01/07/2026 |
| 84 |  BloFin |
SHIB/USDT | $0.000004250 | $609,741 | 16:57:07 01/07/2026 |
| 85 |  BlueBit |
SHIB/USDT | $0.000004230 | $608,211 | 17:00:10 01/07/2026 |
| 86 | Binance |
SHIB/USDC | $0.000004250 | $584,045 | 16:56:42 01/07/2026 |
| 87 |  Paribu |
SHIB/TRY | $0.000004230 | $582,763 | 17:01:30 01/07/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000004230 | $568,297 | 16:57:10 01/07/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000004230 | $568,124 | 17:00:07 01/07/2026 |
| 90 |  Zoomex |
SHIB/USDT | $0.000004240 | $558,818 | 16:57:07 01/07/2026 |
| 91 |  Hyperliquid |
kSHIB/USD | $0.004242 | $557,414 | 16:57:26 01/07/2026 |
| 92 |  VinDAX |
SHIB/USDT | $0.000004230 | $503,248 | 17:00:09 01/07/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000004240 | $467,166 | 17:00:10 01/07/2026 |
| 94 |  Crypto.com Exchange |
SHIB/USD | $0.000004240 | $452,232 | 16:33:17 01/07/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000004230 | $397,526 | 17:00:08 01/07/2026 |
| 96 | BITmarkets |
SHIB/USD | $0.000004240 | $394,799 | 17:00:08 01/07/2026 |
| 97 |  B2Z Exchange |
SHIB/USD | $0.000004240 | $394,652 | 17:00:09 01/07/2026 |
| 98 | LBank |
SHIB/USDT | $0.000004240 | $389,358 | 16:57:12 01/07/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000004240 | $332,855 | 17:00:10 01/07/2026 |
| 100 |  IndoEx |
SHIB/USDT | $0.000004230 | $331,970 | 16:57:09 01/07/2026 |
| 101 | BitMart |
SHIB/USDC | $0.000004230 | $329,063 | 16:57:08 01/07/2026 |
| 102 |  Bitvavo |
SHIB/EUR | $0.000004240 | $326,880 | 16:57:09 01/07/2026 |
| 103 | Binance |
SHIB/TRY | $0.000004230 | $324,104 | 16:56:42 01/07/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000004210 | $321,229 | 16:54:08 01/07/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000004240 | $301,728 | 17:00:07 01/07/2026 |
| 106 | Bitget |
SHIB/USDT | $0.000004240 | $294,979 | 16:54:08 01/07/2026 |
| 107 | Crypto.com Exchange |
SHIB/USD | $0.000004240 | $294,537 | 16:57:08 01/07/2026 |
| 108 | Crypto.com Exchange |
SHIB/USDT | $0.000004240 | $287,746 | 16:57:08 01/07/2026 |
| 109 |  Bitbase |
SHIB/USDT | $0.000004230 | $279,726 | 16:57:07 01/07/2026 |
| 110 |  Websea |
SHIB/USDT | $0.000004240 | $277,859 | 16:48:10 01/07/2026 |
| 111 |  Coinstore |
SHIB/USDT | $0.000004240 | $256,495 | 16:57:11 01/07/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000004240 | $256,255 | 16:57:10 01/07/2026 |
| 113 | WhiteBIT |
SHIB/USDC | $0.000004260 | $254,918 | 16:45:08 01/07/2026 |
| 114 |  Bitazza |
SHIB/USDT | $0.000004240 | $248,820 | 17:00:11 01/07/2026 |
| 115 | WOO X Pro |
SHIB/USDC | $0.000004230 | $242,271 | 17:00:11 01/07/2026 |
| 116 |  HTX |
SHIB/USDT | $0.000004240 | $241,276 | 16:54:15 01/07/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000004190 | $238,765 | 17:00:09 01/07/2026 |
| 118 |  XT.COM |
SHIB/USDC | $0.000004240 | $234,399 | 16:57:08 01/07/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000004240 | $218,498 | 16:57:16 01/07/2026 |
| 120 | BITmarkets |
SHIB/USDT | $0.000004240 | $209,381 | 17:00:08 01/07/2026 |
| 121 | BTSE |
SHIB/USDT | $0.000004240 | $209,370 | 16:57:07 01/07/2026 |
| 122 | B2Z Exchange |
SHIB/USDT | $0.000004250 | $209,181 | 17:00:09 01/07/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,905 | 17:00:08 01/07/2026 |
| 124 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004240 | $194,131 | 16:59:53 01/07/2026 |
| 125 | WhiteBIT |
SHIB/UAH | $0.000004130 | $191,306 | 16:45:08 01/07/2026 |
| 126 | OrangeX |
SHIB/USDT | $0.000004230 | $182,632 | 16:57:10 01/07/2026 |
| 127 |  Binance TR |
SHIB/TRY | $0.000004230 | $181,054 | 16:57:11 01/07/2026 |
| 128 |  CriptoSwaps |
SHIB/USDT | $0.000004230 | $176,750 | 17:00:09 01/07/2026 |
| 129 |  ASTX |
SHIB/USDT | $0.000004230 | $174,606 | 17:00:08 01/07/2026 |
| 130 | Bitbase |
SHIB/USDC | $0.000004240 | $172,265 | 16:57:07 01/07/2026 |
| 131 |  MGBX |
SHIB/USDT | $0.000004230 | $170,235 | 16:57:11 01/07/2026 |
| 132 |  Bybit EU |
SHIB/EUR | $0.000004210 | $169,079 | 17:00:07 01/07/2026 |
| 133 | ASTX |
SHIB/USDT | $0.000004240 | $166,504 | 17:00:15 01/07/2026 |
| 134 |  BingX |
SHIB/USDT | $0.000004230 | $163,418 | 16:45:07 01/07/2026 |
| 135 |  CRMClick |
SHIB/USDT | $0.000004240 | $162,912 | 16:57:10 01/07/2026 |
| 136 | HTX |
SHIB/USDT | $0.000004240 | $162,908 | 16:59:24 01/07/2026 |
| 137 | BYDFi |
SHIB/USDT | $0.000004240 | $159,752 | 16:57:08 01/07/2026 |
| 138 |  Bitcastle |
SHIB/USDT | $0.000004230 | $158,741 | 17:00:11 01/07/2026 |
| 139 |  Kraken |
SHIB/USD | $0.000004240 | $155,474 | 16:59:24 01/07/2026 |
| 140 |  CoinUp.io |
SHIB/USDT | $0.000004230 | $154,187 | 16:57:13 01/07/2026 |
| 141 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004230 | $142,656 | 16:59:53 01/07/2026 |
| 142 |  KTX |
SHIB/USDT | $0.000004260 | $140,610 | 17:00:07 01/07/2026 |
| 143 |  CoinEx |
SHIB/USDT | $0.000004240 | $131,049 | 16:59:23 01/07/2026 |
| 144 |  Bitbaby |
SHIB/USDT | $0.000004240 | $127,582 | 17:00:07 01/07/2026 |
| 145 |  Nivex |
SHIB/USDT | $0.000004240 | $124,269 | 17:00:12 01/07/2026 |
| 146 | EasiCoin |
SHIB/USDT | $0.000004230 | $121,773 | 17:00:10 01/07/2026 |
| 147 |  Pionex |
SHIB/USDT | $0.000004240 | $108,347 | 16:57:16 01/07/2026 |
| 148 |  CoinTR |
SHIB/TRY | $0.000004230 | $104,485 | 17:00:11 01/07/2026 |
| 149 |  idax exchange |
SHIB/USDT | $0.000004230 | $103,714 | 17:00:12 01/07/2026 |
| 150 |  VOOX Exchange |
SHIB/USDT | $0.000004230 | $102,551 | 16:57:09 01/07/2026 |
| 151 | MEXC |
SHIB/USDC | $0.000004240 | $98,777.78 | 16:57:16 01/07/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000004230 | $96,259.13 | 16:57:12 01/07/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000004240 | $94,268.00 | 16:57:11 01/07/2026 |
| 154 | OKX |
SHIB/USD | $0.000004240 | $93,239.11 | 16:56:23 01/07/2026 |
| 155 | WhiteBIT |
SHIB/TRY | $0.000004240 | $91,016.65 | 16:45:08 01/07/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000004230 | $89,486.67 | 16:57:11 01/07/2026 |
| 157 | Bitrue |
SHIB/XRP | $0.000004250 | $87,795.42 | 16:57:11 01/07/2026 |
| 158 |  Blynex |
SHIB/USDT | $0.000004240 | $87,108.32 | 17:00:07 01/07/2026 |
| 159 |  Lighter |
1000SHIB/USDC | $0.004240 | $85,389.08 | 16:57:15 01/07/2026 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004220 | $76,280.36 | 17:00:07 01/07/2026 |
| 161 |  BigONE |
SHIB/USDT | $0.000004210 | $74,828.80 | 16:57:08 01/07/2026 |
| 162 | Coinbase Exchange |
SHIB/EUR | $0.000004240 | $73,373.11 | 16:56:30 01/07/2026 |
| 163 |  Coinone |
SHIB/KRW | $0.000004170 | $68,303.61 | 16:58:54 01/07/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000004430 | $65,915.16 | 17:00:09 01/07/2026 |
| 165 | MEXC |
SHIB/EUR | $0.000004240 | $63,778.63 | 16:57:07 01/07/2026 |
| 166 |  ZKE |
SHIB/USDT | $0.000004230 | $62,227.89 | 17:00:09 01/07/2026 |
| 167 | Binance |
SHIB/EUR | $0.000004240 | $60,556.44 | 16:56:42 01/07/2026 |
| 168 |  CoinDCX |
SHIB/INR | $0.000004520 | $57,063.59 | 17:00:10 01/07/2026 |
| 169 |  Coins.ph |
SHIB/PHP | $0.000004230 | $53,952.20 | 16:57:11 01/07/2026 |
| 170 |  HitBTC |
SHIB/USDT | $0.000004240 | $52,515.43 | 17:00:11 01/07/2026 |
| 171 |  FMFW.io |
SHIB/USD | $0.000004240 | $52,515.43 | 17:00:11 01/07/2026 |
| 172 |  Mandala Exchange |
SHIB/USDT | $0.000004240 | $52,512.67 | 16:57:11 01/07/2026 |
| 173 | Kraken |
SHIB/EUR | $0.000004240 | $46,919.47 | 16:59:55 01/07/2026 |
| 174 |  Bit2Me |
SHIB/EUR | $0.000004240 | $45,447.80 | 16:57:07 01/07/2026 |
| 175 | WhiteBIT |
SHIB/EUR | $0.000004260 | $44,690.12 | 16:45:08 01/07/2026 |
| 176 | Bybit |
SHIB/USDC | $0.000004230 | $44,371.07 | 16:54:12 01/07/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000004240 | $43,560.21 | 16:57:11 01/07/2026 |
| 178 | BingX |
SHIB/USDC | $0.000004230 | $43,522.54 | 16:45:07 01/07/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000004250 | $42,075.99 | 17:00:11 01/07/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000004240 | $41,436.63 | 16:57:16 01/07/2026 |
| 181 | Binance |
SHIB/FDUSD | $0.000004230 | $40,898.04 | 16:56:42 01/07/2026 |
| 182 |  Niza.io |
SHIB/USD | $0.000004240 | $38,622.02 | 16:57:07 01/07/2026 |
| 183 | Pionex |
SHIB/USDT | $0.000004230 | $38,148.87 | 16:57:12 01/07/2026 |
| 184 | Bitrue |
SHIB/USDC | $0.000004240 | $36,618.95 | 16:57:11 01/07/2026 |
| 185 | LBank |
SHIB/USDC | $0.000004240 | $35,216.40 | 16:57:12 01/07/2026 |
| 186 |  Binance TH |
SHIB/USDT | $0.000004230 | $35,049.63 | 16:57:09 01/07/2026 |
| 187 | WhiteBIT |
SHIB/USD | $0.000004220 | $34,335.21 | 16:45:08 01/07/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000004240 | $34,312.87 | 17:00:12 01/07/2026 |
| 189 |  Picol |
SHIB/USDT | $0.000004240 | $33,647.90 | 17:00:10 01/07/2026 |
| 190 | Gate |
SHIB/USDC | $0.000004230 | $33,150.41 | 16:56:24 01/07/2026 |
| 191 |  ShibaSwap |
SHIB/WETH | $0.000004220 | $32,991.73 | 16:06:23 01/07/2026 |
| 192 | HitBTC |
SHIB/USDT | $0.000004210 | $32,746.40 | 17:00:15 01/07/2026 |
| 193 | Mandala Exchange |
SHIB/USDT | $0.000004210 | $32,746.39 | 17:00:18 01/07/2026 |
| 194 |  Gleec BTC |
SHIB/USDT | $0.000004220 | $32,403.79 | 17:00:15 01/07/2026 |
| 195 |  XBO.com |
SHIB/USDT | $0.000004240 | $31,686.04 | 17:00:07 01/07/2026 |
| 196 | BtcTurk | Kripto |
SHIB/USDT | $0.000004230 | $31,555.66 | 16:59:53 01/07/2026 |
| 197 | Coins.ph |
SHIB/USDT | $0.000004230 | $30,607.35 | 16:57:11 01/07/2026 |
| 198 |  ZebPay |
SHIB/INR | $0.000004530 | $30,575.85 | 16:54:07 01/07/2026 |
| 199 | XBO.com |
SHIB/USDC | $0.000004250 | $30,205.74 | 17:00:07 01/07/2026 |
| 200 |  AEGET |
SHIB/USDT | $0.000004240 | $29,977.25 | 17:00:18 01/07/2026 |
| 201 | Bitbaby |
SHIB/USDC | $0.000004240 | $28,150.06 | 17:00:07 01/07/2026 |
| 202 | YEX |
SHIB/USDC | $0.000004240 | $27,410.05 | 17:00:08 01/07/2026 |
| 203 | MEXC |
SHIB/USDC | $0.000004240 | $26,944.20 | 16:57:07 01/07/2026 |
| 204 |  Gemini |
SHIB/GUSD | $0.000004240 | $26,298.12 | 16:59:54 01/07/2026 |
| 205 | Gemini |
SHIB/USD | $0.000004240 | $26,298.12 | 16:59:53 01/07/2026 |
| 206 | Gemini |
SHIB/USDC | $0.000004240 | $26,298.12 | 16:59:53 01/07/2026 |
| 207 | Bitcoiva |
SHIB/USDT | $0.000004230 | $26,048.53 | 17:00:09 01/07/2026 |
| 208 | Binance |
SHIB/JPY | $0.000004240 | $25,463.68 | 16:56:42 01/07/2026 |
| 209 |  Bitfinex |
SHIB/USDT | $0.000004230 | $22,104.29 | 16:59:54 01/07/2026 |
| 210 |  CoinChief |
SHIB/USDT | $0.000004230 | $20,381.40 | 16:57:11 01/07/2026 |
| 211 | Coinbase Exchange |
SHIB/GBP | $0.000004240 | $19,554.30 | 16:56:59 01/07/2026 |
| 212 | Hibt |
SHIB/USDT | $0.000004230 | $19,462.94 | 16:51:18 01/07/2026 |
| 213 |  EXMO.ME |
SHIB/USDT | $0.000004230 | $19,309.46 | 17:00:07 01/07/2026 |
| 214 |  EXMO |
SHIB/USDT | $0.000004230 | $19,309.33 | 17:00:07 01/07/2026 |
| 215 | Binance |
SHIB/BRL | $0.000004320 | $19,135.39 | 16:56:42 01/07/2026 |
| 216 |  Aster |
1000SHIB/USDT | $0.004231 | $18,748.80 | 16:54:15 01/07/2026 |
| 217 |  Bitso |
SHIB/USD | $0.000004250 | $18,732.29 | 16:58:23 01/07/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000004240 | $17,781.37 | 17:00:07 01/07/2026 |
| 219 | BITmarkets |
SHIB/USDC | $0.000004240 | $17,272.77 | 17:00:08 01/07/2026 |
| 220 | B2Z Exchange |
SHIB/USDC | $0.000004240 | $17,266.33 | 17:00:09 01/07/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000004230 | $15,655.42 | 17:00:11 01/07/2026 |
| 222 |  SunX |
SHIB/USDT | $0.000004470 | $15,609.40 | 17:03:16 01/07/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000004240 | $14,707.09 | 16:57:12 01/07/2026 |
| 224 | LeveX |
SHIB/USDC | $0.000004250 | $14,418.69 | 17:00:07 01/07/2026 |
| 225 | KuCoin |
SHIB/USDC | $0.000004240 | $13,448.88 | 16:51:23 01/07/2026 |
| 226 |  Korbit |
SHIB/KRW | $0.000004170 | $13,099.67 | 17:00:07 01/07/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000004230 | $12,769.87 | 17:00:12 01/07/2026 |
| 228 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004240 | $12,577.98 | 16:56:52 01/07/2026 |
| 229 |  Coinbase International Exchange |
SHIB/USDC | $0.004230 | $11,788.77 | 17:00:15 01/07/2026 |
| 230 | Niza.io |
SHIB/EUR | $0.000004240 | $11,605.06 | 16:57:07 01/07/2026 |
| 231 |  Bitkub |
SHIB/THB | $0.000004270 | $10,727.42 | 16:57:07 01/07/2026 |
| 232 | AscendEX |
1000SHIB/USDT | $0.004237 | $9,506.06 | 16:57:15 01/07/2026 |
| 233 | Bitfinex |
SHIB/USD | $0.000004240 | $9,173.56 | 16:59:23 01/07/2026 |
| 234 |  BitMEX |
SHIB/USDT | $0.000004230 | $8,129.14 | 16:57:15 01/07/2026 |
| 235 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004240 | $7,826.52 | 16:59:53 01/07/2026 |
| 236 |  Indodax |
SHIB/IDR | $0.000004230 | $7,462.96 | 17:02:24 01/07/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000004180 | $6,767.43 | 17:00:11 01/07/2026 |
| 238 |  NovaDAX |
SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 |
| 239 | CoinEx |
SHIB/USDC | $0.000004240 | $6,627.80 | 16:59:23 01/07/2026 |
| 240 | Kraken |
SHIB/USDT | $0.000004240 | $6,558.04 | 16:59:24 01/07/2026 |
| 241 | BiKing |
SHIB/USDT | $0.000004240 | $6,480.72 | 17:00:17 01/07/2026 |
| 242 | BYDFi |
SHIB/USDC | $0.000004240 | $6,395.95 | 16:57:08 01/07/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004250 | $6,129.38 | 15:17:11 01/07/2026 |
| 244 |  Uniswap v2 |
SHIB/WETH | $0.000004220 | $5,750.39 | 16:43:11 01/07/2026 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004230 | $5,589.90 | 16:55:45 01/07/2026 |
| 246 |  LATOKEN |
SHIB/USDT | $0.000004230 | $4,973.84 | 16:48:08 01/07/2026 |
| 247 |  OKJ |
SHIB/JPY | $0.000004250 | $4,922.23 | 17:00:10 01/07/2026 |
| 248 | WEEX |
SHIB/USDC | $0.000004240 | $4,841.08 | 16:57:11 01/07/2026 |
| 249 | KuCoin |
SHIB/DOGE | $0.000004230 | $4,122.76 | 16:51:23 01/07/2026 |
| 250 | Cryptomus |
SHIB/USDC | $0.000004250 | $4,076.23 | 16:57:07 01/07/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000004240 | $3,870.26 | 16:57:11 01/07/2026 |
| 252 |  BitGW Exchange |
SHIB/USDT | $0.000004210 | $3,636.26 | 16:57:11 01/07/2026 |
| 253 |  Binance.US |
SHIB/USDT | $0.000004210 | $3,592.98 | 16:59:23 01/07/2026 |
| 254 |  Kanga Exchange |
SHIB/PLN | $0.000004240 | $3,553.19 | 16:57:09 01/07/2026 |
| 255 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004220 | $3,495.61 | 16:59:07 01/07/2026 |
| 256 |  Tokocrypto |
SHIB/USDT | $0.000004230 | $3,471.35 | 16:57:09 01/07/2026 |
| 257 | Binance.US |
SHIB/USD | $0.000004210 | $3,379.22 | 16:59:23 01/07/2026 |
| 258 | Kraken |
SHIB/USDC | $0.000004220 | $3,311.38 | 16:59:55 01/07/2026 |
| 259 | Bit2Me |
SHIB/USDC | $0.000004220 | $3,231.91 | 16:57:07 01/07/2026 |
| 260 |  BabySwap |
SHIB/USDT | $0.000004210 | $3,195.18 | 16:56:15 01/07/2026 |
| 261 | Bitfinex |
SHIB/USDT | $0.000004160 | $2,974.66 | 16:57:15 01/07/2026 |
| 262 | Kanga Exchange |
SHIB/USDT | $0.000004230 | $2,891.83 | 16:57:09 01/07/2026 |
| 263 |  WazirX |
SHIB/INR | $0.000004480 | $2,873.13 | 17:00:08 01/07/2026 |
| 264 |  Independent Reserve |
SHIB/AUD | $0.000004230 | $2,701.65 | 17:00:08 01/07/2026 |
| 265 |  Altcoin Trader |
SHIB/ZAR | $0.000004230 | $2,549.49 | 17:00:09 01/07/2026 |
| 266 | AEGET |
SHIB/USDT | $0.000004230 | $2,505.09 | 16:54:08 01/07/2026 |
| 267 |  Bitlo |
SHIB/USDT | $0.000004240 | $2,362.00 | 17:00:10 01/07/2026 |
| 268 |  TRIV |
SHIB/IDR | $0.000004250 | $2,197.79 | 17:01:52 01/07/2026 |
| 269 | TRIV |
SHIB/USDT | $0.000004230 | $2,197.79 | 17:01:52 01/07/2026 |
| 270 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004230 | $2,040.57 | 16:45:08 01/07/2026 |
| 271 |  Reku |
SHIB/IDR | $0.000004230 | $1,909.03 | 17:00:10 01/07/2026 |
| 272 |  Remitano |
SHIB/USDT | $0.000004220 | $1,666.16 | 17:00:07 01/07/2026 |
| 273 | Niza.io |
SHIB/USDT | $0.000004240 | $1,628.49 | 16:57:07 01/07/2026 |
| 274 |  Biswap v2 |
SHIB/WBNB | $0.000004220 | $1,601.07 | 16:55:45 01/07/2026 |
| 275 | Kanga Exchange |
SHIB/USDC | $0.000004220 | $1,531.64 | 16:57:09 01/07/2026 |
| 276 | Bitazza |
SHIB/THB | $0.000004210 | $1,476.56 | 16:57:12 01/07/2026 |
| 277 | ShibaSwap |
SHIB/BONE | $0.000004210 | $1,474.54 | 13:46:11 01/07/2026 |
| 278 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004240 | $1,351.82 | 16:57:07 01/07/2026 |
| 279 | Bybit EU |
SHIB/USDC | $0.000004240 | $1,166.25 | 17:00:07 01/07/2026 |
| 280 |  VALR |
SHIB/ZAR | $0.000004240 | $1,143.09 | 17:00:09 01/07/2026 |
| 281 | ShibaSwap |
SHIB/USDT | $0.000004240 | $1,076.79 | 16:07:35 01/07/2026 |
| 282 | OKX |
SHIB/USDC | $0.000004240 | $1,056.39 | 16:56:23 01/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.77 | $1,052.27 | 15:27:11 01/07/2026 |
| 284 |  Foxbit |
SHIB/BRL | $0.000004070 | $998.36 | 17:00:11 01/07/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004240 | $953.51 | 17:00:07 01/07/2026 |
| 286 |  Ndax |
SHIB/CAD | $0.000004210 | $902.94 | 16:57:12 01/07/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000004240 | $819.73 | 16:07:35 01/07/2026 |
| 288 |  Flipster |
1000SHIB/USDT | $0.004237 | $671.87 | 17:00:15 01/07/2026 |
| 289 |  CoinZoom |
SHIB/USD | $0.000004240 | $575.33 | 17:00:07 01/07/2026 |
| 290 | Bitlo |
SHIB/TRY | $0.000004230 | $490.42 | 17:00:10 01/07/2026 |
| 291 | Coinbase Exchange |
SHIB/USDT | $0.000004190 | $398.09 | 16:56:30 01/07/2026 |
| 292 | OKX |
SHIB/EUR | $0.000004190 | $360.32 | 16:56:23 01/07/2026 |
| 293 | OKX |
SHIB/TRY | $0.000004210 | $312.98 | 16:56:23 01/07/2026 |
| 294 | WazirX |
SHIB/USDT | $0.000004230 | $306.49 | 17:00:08 01/07/2026 |
| 295 |  MAX Exchange |
SHIB/TWD | $0.000004110 | $297.56 | 17:00:11 01/07/2026 |
| 296 |  CEX.IO |
SHIB/USD | $0.000004250 | $264.87 | 17:00:07 01/07/2026 |
| 297 | CEX.IO |
SHIB/USDT | $0.000004240 | $212.80 | 17:00:07 01/07/2026 |
| 298 |  dYdX v4 |
SHIB/USD | $0.000004250 | $181.97 | 17:04:17 01/07/2026 |
| 299 | Uniswap v2 |
SHIB/USDT | $0.000004240 | $180.30 | 16:07:35 01/07/2026 |
| 300 |  Nomiswap |
SHIB/BUSD | $0.000004230 | $170.17 | 16:59:16 01/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 01/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,065,218 với tỷ giá $0.000004240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.