Tiền ảo: 36,974 Sàn giao dịch: 915 Vốn hóa: $3,010,083,976,815 Khối lượng (24h): $122,217,782,816 Thị phần: BTC: 59.1%, ETH: 11.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 00:03:00 23/01/2026
Giá Shiba Inu (SHIB)
$0.000007877 2.44%
0.000000000088 BTC 0 VND
Thấp: $0.000007680 Cao: $0.000008131

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.007803 $389,420,672 22:57:18 22/01/2026
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007820 $155,061,363 23:00:15 22/01/2026
3 BTDUex BTDUex SHIB/USDT $0.000007820 $109,732,608 23:00:08 22/01/2026
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.007826 $86,141,068 23:00:17 22/01/2026
5 Binance Binance 1000SHIB/USDT $0.007816 $68,801,414 22:54:16 22/01/2026
6 LBank LBank SHIB/USDT $0.000007810 $61,641,276 22:57:16 22/01/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.007808 $52,715,239 22:57:15 22/01/2026
8 Batonex Batonex SHIB/USDT $0.000007820 $38,879,784 23:00:16 22/01/2026
9 Koinbay Koinbay SHIB/USDT $0.02185 $35,895,694 23:00:15 22/01/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.007798 $32,604,607 22:57:15 22/01/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000007810 $30,588,479 22:57:16 22/01/2026
12 OKX OKX SHIB/USDT $0.000007820 $25,381,469 22:55:52 22/01/2026
13 CEEX exchange CEEX exchange SHIB/USDT $0.000007810 $24,405,106 23:00:12 22/01/2026
14 KuCoin KuCoin SHIB/USDT $0.000007810 $23,789,090 22:57:19 22/01/2026
15 BVOX BVOX 1000SHIB/USDT $0.007815 $22,459,307 22:54:15 22/01/2026
16 Bybit Bybit SHIB1000/USDT $0.007816 $14,521,530 22:54:16 22/01/2026
17 BVOX BVOX SHIB/USDT $0.000007810 $11,143,565 22:54:10 22/01/2026
18 ApeX Omni ApeX Omni 1000SHIB/USDT $0.007846 $10,609,820 23:03:16 22/01/2026
19 YEX YEX SHIB/USDT $0.007818 $10,569,985 22:54:16 22/01/2026
20 BiKing BiKing SHIB/USDT $0.000007830 $8,843,798 22:54:12 22/01/2026
21 Binance Binance SHIB/USDT $0.000007810 $8,823,931 22:56:54 22/01/2026
22 BTSE BTSE 1KSHIB/USDT $0.007823 $8,794,189 22:54:15 22/01/2026
23 Bitget Bitget SHIB/USDT $0.000007820 $8,510,044 22:54:16 22/01/2026
24 Cofinex Cofinex SHIB/USDT $0.000007820 $8,501,279 23:00:15 22/01/2026
25 EasiCoin EasiCoin 1000SHIB/USDT $0.007827 $8,439,249 23:00:16 22/01/2026
26 BITmarkets BITmarkets 1KSHIB/USDT $0.007831 $8,438,414 23:00:15 22/01/2026
27 Hibt Hibt SHIB/USDT $0.000007820 $8,172,168 22:54:10 22/01/2026
28 Batonex Batonex SHIB/USDT $0.000007830 $7,620,145 23:00:07 22/01/2026
29 Biconomy.com Biconomy.com SHIB/USDT $0.000007820 $7,463,931 22:54:15 22/01/2026
30 Millionero Millionero SHIB/USDT $0.000007820 $7,348,598 23:00:11 22/01/2026
31 Deepcoin Deepcoin SHIB/USDT $0.007810 $7,304,669 22:57:15 22/01/2026
32 Toobit Toobit 1000SHIB/USDT $0.007806 $6,928,138 22:57:17 22/01/2026
33 OneEx OneEx SHIB/USDT $0.000007820 $6,750,773 23:00:16 22/01/2026
34 FameEX FameEX SHIB/USDT $0.000007750 $6,652,284 22:54:17 22/01/2026
35 Hotcoin Hotcoin SHIB/USDT $0.000007830 $6,255,669 22:58:17 22/01/2026
36 BitradeX BitradeX 1000SHIB/USDT $0.007804 $6,109,396 22:57:15 22/01/2026
37 Bitop Bitop SHIB/USDT $0.007815 $5,469,312 23:00:15 22/01/2026
38 KTX KTX SHIB/USDT $0.000007820 $5,384,463 23:00:10 22/01/2026
39 Ourbit Ourbit SHIB/USDT $0.000007800 $5,260,506 22:57:15 22/01/2026
40 BitMart BitMart SHIB/USDT $0.000007820 $5,245,282 22:57:08 22/01/2026
41 Upbit Upbit SHIB/KRW $0.000007980 $4,766,874 22:56:53 22/01/2026
42 EagleX EagleX 1000SHIB/USDT $0.007826 $4,452,146 23:00:15 22/01/2026
43 4E 4E SHIB/USDT $0.000007820 $4,392,446 23:00:12 22/01/2026
44 WhiteBIT WhiteBIT SHIB/USDT $0.000007810 $4,359,507 22:57:11 22/01/2026
45 YUBIT YUBIT 1000SHIB/USDT $0.007806 $4,141,350 22:57:15 22/01/2026
46 Binance Binance 1000SHIB/USDC $0.007813 $4,070,840 22:54:16 22/01/2026
47 OneEx OneEx SHIB/USDT $0.000007820 $3,830,760 23:00:12 22/01/2026
48 Darkex Exchange Darkex Exchange SHIB/USDT $0.000007810 $3,643,996 23:00:08 22/01/2026
49 MEXC MEXC SHIB/USDT $0.000007810 $3,530,638 22:57:07 22/01/2026
50 Echobit Echobit SHIB/USDT $0.000007820 $3,476,753 23:00:12 22/01/2026
51 B2Z Exchange B2Z Exchange SHIB/USD $0.000007810 $3,279,641 23:00:08 22/01/2026
52 BITmarkets BITmarkets SHIB/USD $0.000007810 $3,279,641 23:00:08 22/01/2026
53 Poloniex Poloniex SHIB/USDT $0.000007810 $3,170,528 22:59:23 22/01/2026
54 BiFinance BiFinance SHIB/USDT $0.000007810 $3,082,489 22:57:13 22/01/2026
55 NovaEx NovaEx SHIB/USDT $0.000007830 $2,873,210 23:00:11 22/01/2026
56 BloFin BloFin SHIB/USDT $0.000007840 $2,816,484 23:00:07 22/01/2026
57 BYDFi BYDFi SHIB/USDT $0.007829 $2,741,779 23:00:17 22/01/2026
58 Gems Trade Gems Trade SHIB/USDT $0.000007840 $2,529,271 22:48:12 22/01/2026
59 OKX OKX SHIB/USDT $0.000007810 $2,501,937 22:56:53 22/01/2026
60 Gate Gate SHIB/USDT $0.000007810 $2,215,575 22:57:19 22/01/2026
61 AscendEX AscendEX SHIB/USDT $0.000007790 $2,155,287 22:54:09 22/01/2026
62 Bithumb Bithumb SHIB/KRW $0.000007980 $2,146,129 22:59:53 22/01/2026
63 UZX UZX SHIB/USDT $0.000007800 $2,060,240 22:57:07 22/01/2026
64 IBIT Global IBIT Global SHIB/USDT $0.000007810 $2,038,575 23:00:07 22/01/2026
65 WEEX WEEX 1000SHIB/USDT $0.007805 $1,995,985 22:57:16 22/01/2026
66 KuCoin KuCoin SHIB/USDT $0.000007810 $1,910,606 22:58:53 22/01/2026
67 XXKK XXKK SHIB/USDT $0.000007800 $1,880,399 22:57:07 22/01/2026
68 Gate Gate SHIB/USDT $0.000007820 $1,805,358 22:56:24 22/01/2026
69 OrangeX OrangeX SHIB/USDT $0.000007810 $1,773,304 22:57:07 22/01/2026
70 Tapbit Tapbit SHIB/USDT $0.000007820 $1,733,828 22:57:07 22/01/2026
71 BitradeX BitradeX SHIB/USDT $0.000007800 $1,729,832 22:57:11 22/01/2026
72 LBank LBank SHIB/USDT $0.000007810 $1,721,788 22:57:10 22/01/2026
73 CoinP CoinP SHIB/USDT $0.000007810 $1,719,891 23:00:07 22/01/2026
74 Bybit Bybit SHIB/USDT $0.000007830 $1,717,739 22:54:08 22/01/2026
75 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000007810 $1,703,999 23:00:11 22/01/2026
76 Biconomy.com Biconomy.com SHIB/USDT $0.000007820 $1,661,917 22:54:10 22/01/2026
77 Phemex Phemex SHIB/USDT $0.000007830 $1,661,404 22:57:12 22/01/2026
78 Cat.Ex Cat.Ex SHIB/USDT $0.000007810 $1,610,635 23:00:12 22/01/2026
79 Ourbit Ourbit SHIB/USDT $0.000007810 $1,467,990 22:57:11 22/01/2026
80 DigiFinex DigiFinex SHIB/USDT $0.000007790 $1,433,039 22:42:08 22/01/2026
81 AIA Exchange AIA Exchange SHIB/USDT $0.000007820 $1,360,490 23:00:09 22/01/2026
82 Binance Binance SHIB/TRY $0.000007830 $1,358,432 22:56:54 22/01/2026
83 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000007810 $1,340,438 22:56:59 22/01/2026
84 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007820 $1,315,340 23:00:15 22/01/2026
85 Ju.com Ju.com SHIB/USDT $0.000007820 $1,280,156 22:57:12 22/01/2026
86 BlueBit BlueBit SHIB/USDT $0.000007810 $1,169,492 23:00:10 22/01/2026
87 Binance Binance SHIB/USDC $0.000007820 $1,161,626 22:56:54 22/01/2026
88 Paribu Paribu SHIB/TRY $0.000007850 $1,152,513 23:02:53 22/01/2026
89 BTSE BTSE SHIB/USDT $0.000007810 $1,142,314 22:54:07 22/01/2026
90 HTX HTX SHIB/USDT $0.000007800 $1,134,355 22:57:24 22/01/2026
91 CRMClick CRMClick SHIB/USDT $0.000007820 $1,100,309 23:00:15 22/01/2026
92 B2Z Exchange B2Z Exchange SHIB/USDT $0.000007810 $1,094,140 23:00:08 22/01/2026
93 BITmarkets BITmarkets SHIB/USDT $0.000007810 $1,094,140 23:00:08 22/01/2026
94 GroveX GroveX SHIB/USDT $0.000007830 $1,074,664 22:54:13 22/01/2026
95 YUBIT YUBIT SHIB/USDT $0.000007800 $1,057,735 22:57:08 22/01/2026
96 MEXC MEXC SHIB/USDC $0.000007810 $1,035,390 22:57:07 22/01/2026
97 EagleX EagleX SHIB/USDT $0.000007820 $1,017,239 23:00:11 22/01/2026
98 P2B P2B SHIB/USDT $0.000007810 $975,377 22:57:11 22/01/2026
99 Websea Websea SHIB/USDT $0.000007830 $945,175 22:51:12 22/01/2026
100 WhiteBIT WhiteBIT SHIB/USDC $0.000007800 $915,818 22:57:11 22/01/2026
101 BTCC BTCC SHIB/USDT $0.000007820 $883,425 22:57:08 22/01/2026
102 Coinstore Coinstore SHIB/USDT $0.000007820 $881,126 22:54:08 22/01/2026
103 Toobit Toobit SHIB/USDT $0.000007810 $853,554 22:57:09 22/01/2026
104 Aster Aster 1000SHIB/USDT $0.007806 $852,280 22:57:15 22/01/2026
105 BingX BingX SHIB/USDT $0.000007840 $844,043 22:48:07 22/01/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000007820 $772,504 22:59:53 22/01/2026
107 Binance TR Binance TR SHIB/TRY $0.000007830 $768,696 22:57:08 22/01/2026
108 SunX SunX SHIB/USDT $0.000007820 $767,896 23:00:10 22/01/2026
109 Coinlocally Coinlocally SHIB/USDT $0.000007820 $739,789 23:00:11 22/01/2026
110 CoinCatch CoinCatch SHIB/USDT $0.000007850 $708,223 17:45:16 20/01/2026
111 Bitget Bitget SHIB/USDT $0.000007820 $687,459 22:54:08 22/01/2026
112 Zoomex Zoomex SHIB/USDT $0.000007830 $687,299 22:54:08 22/01/2026
113 BitKan BitKan SHIB/USDT $0.000007820 $665,642 23:00:11 22/01/2026
114 CoinEx CoinEx SHIB/USDT $0.000007820 $632,587 22:59:53 22/01/2026
115 BitTap BitTap SHIB/USDT $0.000007830 $615,089 23:00:19 22/01/2026
116 Cryptomus Cryptomus SHIB/USDT $0.000007820 $591,791 23:00:07 22/01/2026
117 CriptoSwaps CriptoSwaps SHIB/USDT $0.000007810 $580,973 22:57:09 22/01/2026
118 IndoEx IndoEx SHIB/USDT $0.000007830 $557,913 23:00:07 22/01/2026
119 Bitvavo Bitvavo SHIB/EUR $0.000007830 $538,178 22:57:08 22/01/2026
120 Fastex Fastex SHIB/USDT $0.000007790 $524,927 22:57:07 22/01/2026
121 BYDFi BYDFi SHIB/USDT $0.000007820 $522,358 23:00:11 22/01/2026
122 VOOX Exchange VOOX Exchange SHIB/USDT $0.000007810 $506,524 22:57:08 22/01/2026
123 SuperEx SuperEx SHIB/USDT $0.000007790 $498,891 22:54:08 22/01/2026
124 Bitcastle Bitcastle SHIB/USDT $0.000007810 $486,236 23:00:09 22/01/2026
125 BitDelta BitDelta SHIB/USDC $0.000007820 $474,752 23:00:07 22/01/2026
126 KCEX KCEX SHIB/USDT $0.000007830 $468,224 22:57:07 22/01/2026
127 KoinBX KoinBX SHIB/USDT $0.000007810 $467,269 23:00:09 22/01/2026
128 XT.COM XT.COM SHIB/USDC $0.000007820 $464,795 22:57:09 22/01/2026
129 ICRYPEX ICRYPEX SHIB/USDT $0.000007780 $457,473 23:00:12 22/01/2026
130 UEEx UEEx SHIB/USDT $0.000007810 $442,183 22:54:11 22/01/2026
131 MGBX MGBX SHIB/USDT $0.000007820 $439,165 23:00:08 22/01/2026
132 BitbabyExchange BitbabyExchange SHIB/USDT $0.000007820 $425,048 23:00:13 22/01/2026
133 Aivora Exchange Aivora Exchange SHIB/USDT $0.000007820 $422,701 23:00:11 22/01/2026
134 WhiteBIT WhiteBIT SHIB/TRY $0.000007840 $376,169 22:57:11 22/01/2026
135 Kraken Kraken SHIB/USD $0.000007810 $367,296 22:59:55 22/01/2026
136 MEXC MEXC SHIB/EUR $0.000007810 $361,980 22:57:07 22/01/2026
137 BitMart BitMart SHIB/USDC $0.000007810 $351,293 22:57:08 22/01/2026
138 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007810 $321,940 22:57:07 22/01/2026
139 Tokocrypto Tokocrypto SHIB/USDT $0.000007810 $316,763 22:57:08 22/01/2026
140 Hibt Hibt SHIB/USDT $0.000007830 $311,387 22:54:27 22/01/2026
141 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000007830 $303,837 22:58:23 22/01/2026
142 Pionex Pionex SHIB/USDT $0.000007800 $276,379 22:57:16 22/01/2026
143 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000007810 $247,112 22:54:11 22/01/2026
144 Bitrue Bitrue SHIB/XRP $0.000007840 $247,034 22:57:09 22/01/2026
145 ZKE ZKE SHIB/USDT $0.000007820 $242,170 23:00:09 22/01/2026
146 Bitrue Bitrue SHIB/USDT $0.000007810 $241,818 22:57:09 22/01/2026
147 Bitazza Bitazza SHIB/USDT $0.000007790 $234,624 23:00:15 22/01/2026
148 LBank LBank SHIB/USDC $0.000007810 $232,644 22:57:10 22/01/2026
149 TGEX TGEX 1000SHIB/USDT $0.007829 $222,234 23:00:15 22/01/2026
150 WEEX WEEX SHIB/USDT $0.000007810 $210,665 22:57:08 22/01/2026
151 EasiCoin EasiCoin SHIB/USDT $0.000007810 $202,696 23:00:08 22/01/2026
152 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007810 $187,459 22:57:16 22/01/2026
153 Lighter Lighter 1000SHIB/USDC $0.007839 $182,612 23:03:15 22/01/2026
154 NovaEx NovaEx SHIB/USDC $0.000007820 $177,083 23:00:11 22/01/2026
155 Dex-Trade Dex-Trade SHIB/USDT $0.000007820 $175,330 22:57:10 22/01/2026
156 BitTap BitTap SHIB/USDT $0.000007830 $171,845 23:00:18 22/01/2026
157 MEXC MEXC SHIB/USDC $0.000007800 $171,522 22:57:16 22/01/2026
158 WhiteBIT WhiteBIT SHIB/UAH $0.000007800 $164,497 22:57:11 22/01/2026
159 Delta Exchange Delta Exchange SHIB/USDT $0.000007850 $155,127 23:03:16 22/01/2026
160 HitBTC HitBTC SHIB/USDT $0.000007810 $153,627 22:57:11 22/01/2026
161 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007820 $153,576 23:00:11 22/01/2026
162 FMFW.io FMFW.io SHIB/USD $0.000007820 $153,576 23:00:10 22/01/2026
163 CoinUp.io CoinUp.io SHIB/USDT $0.000007810 $146,430 22:54:12 22/01/2026
164 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000007810 $146,311 22:56:28 22/01/2026
165 Gate Gate SHIB/USDC $0.000007820 $143,305 22:56:24 22/01/2026
166 BingX BingX SHIB/USDC $0.000007850 $135,317 22:48:07 22/01/2026
167 Pionex Pionex SHIB/USDT $0.000007810 $133,886 22:57:12 22/01/2026
168 WhiteBIT WhiteBIT SHIB/USD $0.000007860 $130,537 22:57:11 22/01/2026
169 Bit2Me Bit2Me SHIB/USDC $0.000007820 $127,931 22:57:07 22/01/2026
170 Bybit Bybit SHIB/USDC $0.000007800 $122,249 22:54:08 22/01/2026
171 BiKing BiKing SHIB/USDT $0.000007820 $118,962 22:54:17 22/01/2026
172 Picol Picol SHIB/USDT $0.000007820 $118,099 23:00:11 22/01/2026
173 Cofinex Cofinex SHIB/USDC $0.000007820 $114,835 23:00:15 22/01/2026
174 Nivex Nivex SHIB/USDT $0.000007820 $114,376 23:00:11 22/01/2026
175 Binance Binance SHIB/EUR $0.000007810 $112,101 22:56:54 22/01/2026
176 Gemini Gemini SHIB/GUSD $0.000007810 $110,001 22:59:54 22/01/2026
177 Gemini Gemini SHIB/USD $0.000007810 $110,001 22:59:54 22/01/2026
178 Gemini Gemini SHIB/USDC $0.000007810 $110,001 22:59:54 22/01/2026
179 Coinone Coinone SHIB/KRW $0.000007910 $101,387 22:57:23 22/01/2026
180 Bitfinex Bitfinex SHIB/USDT $0.000007810 $99,218.40 22:57:15 22/01/2026
181 ShibaSwap ShibaSwap SHIB/WETH $0.000007790 $98,848.10 22:46:23 22/01/2026
182 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007800 $96,822.88 23:00:18 22/01/2026
183 HitBTC HitBTC SHIB/USDT $0.000007800 $96,798.12 23:00:24 22/01/2026
184 Bit2Me Bit2Me SHIB/EUR $0.000007840 $95,856.74 23:00:07 22/01/2026
185 ONUS Pro ONUS Pro SHIB1000/VNDC $0.007840 $95,534.89 23:00:15 22/01/2026
186 Gleec BTC Gleec BTC SHIB/USDT $0.000007810 $95,291.34 23:00:15 22/01/2026
187 Niza.io Niza.io SHIB/USD $0.000007810 $92,542.63 23:00:07 22/01/2026
188 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000007810 $92,348.02 22:57:07 22/01/2026
189 Kraken Kraken SHIB/EUR $0.000007840 $89,840.72 22:59:27 22/01/2026
190 Blynex Blynex SHIB/USDT $0.000007810 $85,780.86 22:57:11 22/01/2026
191 MGBX MGBX SHIB/USDT $0.000007820 $78,142.91 23:00:16 22/01/2026
192 BYDFi BYDFi SHIB/USDC $0.000007820 $77,212.65 23:00:11 22/01/2026
193 BitStorage BitStorage SHIB/USDT $0.000007800 $76,265.49 23:00:11 22/01/2026
194 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000007820 $75,020.94 22:58:23 22/01/2026
195 B2Z Exchange B2Z Exchange SHIB/USDC $0.000007820 $75,007.27 23:00:08 22/01/2026
196 BITmarkets BITmarkets SHIB/USDC $0.000007820 $75,007.27 23:00:08 22/01/2026
197 Deepcoin Deepcoin SHIB/USDT $0.000007810 $74,426.37 22:57:07 22/01/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000007810 $69,401.41 22:59:53 22/01/2026
199 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.007796 $69,145.85 23:00:15 22/01/2026
200 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000007820 $67,619.72 22:56:59 22/01/2026
201 Ekbit Ekbit SHIB/USDT $0.000007830 $65,885.34 23:00:16 22/01/2026
202 Binance Binance SHIB/FDUSD $0.000007820 $64,378.50 22:56:42 22/01/2026
203 BigONE BigONE SHIB/USDT $0.000007780 $63,427.87 22:57:07 22/01/2026
204 Tothemoon Tothemoon SHIB/USD $0.000007840 $61,911.19 22:57:10 22/01/2026
205 CRMClick CRMClick SHIB/USDT $0.000007840 $61,491.55 23:00:08 22/01/2026
206 HTX HTX SHIB/USDT $0.000007840 $61,490.20 22:59:54 22/01/2026
207 ONUS Pro ONUS Pro SHIB1000/USDT $0.007791 $58,382.38 23:00:15 22/01/2026
208 CoinCola CoinCola SHIB/USDT $0.000007810 $57,776.69 23:00:10 22/01/2026
209 BitbabyExchange BitbabyExchange SHIB/USDC $0.000007820 $57,411.99 23:00:13 22/01/2026
210 WhiteBIT WhiteBIT SHIB/EUR $0.000007800 $53,376.01 22:57:11 22/01/2026
211 Coins.ph Coins.ph SHIB/PHP $0.000007840 $52,298.25 23:00:07 22/01/2026
212 BitDelta BitDelta SHIB/USDT $0.000007810 $52,287.26 23:00:07 22/01/2026
213 CoinDCX CoinDCX SHIB/INR $0.000007930 $51,055.84 23:00:14 22/01/2026
214 EXMO.ME EXMO.ME SHIB/USDC $0.000008040 $50,969.36 22:57:07 22/01/2026
215 OKX OKX SHIB/USD $0.000007840 $50,753.39 22:56:53 22/01/2026
216 EXMO EXMO SHIB/USDC $0.000008000 $50,205.17 22:54:08 22/01/2026
217 Binance Binance SHIB/DOGE $0.000007820 $49,105.97 22:56:54 22/01/2026
218 Bitrue Bitrue SHIB/USDC $0.000007820 $46,751.02 22:57:09 22/01/2026
219 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000007790 $45,393.09 22:56:59 22/01/2026
220 Bybit EU Bybit EU SHIB/EUR $0.000007740 $45,347.30 22:30:10 22/01/2026
221 Coins.ph Coins.ph SHIB/USDT $0.000007820 $44,640.08 23:00:07 22/01/2026
222 Bitfinex Bitfinex SHIB/USDT $0.000007820 $42,732.03 22:59:23 22/01/2026
223 WazirX WazirX SHIB/INR $0.000007890 $40,367.33 23:00:11 22/01/2026
224 Bitcoiva Bitcoiva SHIB/USDT $0.000007810 $39,108.95 23:00:08 22/01/2026
225 Gate Gate SHIB/USDT $0.000007825 $37,533.00 22:54:50 22/01/2026
226 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000007820 $36,809.89 22:54:11 22/01/2026
227 EXMO.ME EXMO.ME SHIB/USDT $0.000007830 $36,543.25 22:57:07 22/01/2026
228 EXMO EXMO SHIB/USDT $0.000007820 $36,000.69 22:54:08 22/01/2026
229 YEX YEX SHIB/USDC $0.000007810 $33,380.06 23:00:08 22/01/2026
230 Korbit Korbit SHIB/KRW $0.000007910 $32,991.44 23:00:08 22/01/2026
231 TGEX TGEX SHIB/USDT $0.000007820 $32,449.13 23:00:07 22/01/2026
232 LeveX LeveX SHIB/USDT $0.000007820 $30,786.14 23:00:09 22/01/2026
233 XBO.com XBO.com SHIB/USDT $0.000007800 $30,387.61 23:00:07 22/01/2026
234 XBO.com XBO.com SHIB/USDC $0.000007840 $30,196.11 23:00:07 22/01/2026
235 Binance TH Binance TH SHIB/USDT $0.000007810 $28,332.87 22:57:11 22/01/2026
236 Binance Binance SHIB/JPY $0.000007840 $26,106.97 22:56:54 22/01/2026
237 Binance Binance SHIB/BRL $0.000007830 $25,034.43 22:56:54 22/01/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000007790 $24,855.04 22:46:23 22/01/2026
239 Bitfinex Bitfinex SHIB/USD $0.000007790 $24,406.71 22:59:54 22/01/2026
240 Tothemoon Tothemoon SHIB/USDT $0.000007820 $23,253.04 22:57:10 22/01/2026
241 Niza.io Niza.io SHIB/EUR $0.000007840 $22,595.32 23:00:07 22/01/2026
242 BitoPro BitoPro SHIB/TWD $0.000007810 $20,969.87 23:00:08 22/01/2026
243 Indodax Indodax SHIB/IDR $0.000007890 $20,877.05 23:02:24 22/01/2026
244 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000007830 $20,851.83 22:32:49 22/01/2026
245 Uniswap v2 Uniswap v2 SHIB/WETH $0.000007790 $20,711.28 22:46:23 22/01/2026
246 Bitso Bitso SHIB/USD $0.000007820 $19,665.49 22:59:53 22/01/2026
247 Foxbit Foxbit SHIB/BRL $0.000007830 $18,448.21 23:00:11 22/01/2026
248 Bitget Bitget SHIB/EUR $0.000007840 $18,032.61 22:54:08 22/01/2026
249 LeveX LeveX SHIB/USDC $0.000007820 $17,682.81 23:00:09 22/01/2026
250 Kraken Kraken SHIB/USDT $0.000007820 $17,299.97 22:59:55 22/01/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000007790 $16,847.33 22:52:16 22/01/2026
252 NovaDAX NovaDAX SHIB/BRL $0.000007790 $15,759.51 22:54:08 22/01/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDT $0.000007820 $15,290.59 22:47:47 22/01/2026
254 Bitrue Bitrue SHIB/BTR $0.000007820 $13,316.05 22:57:09 22/01/2026
255 KuCoin KuCoin SHIB/USDC $0.000007760 $12,958.18 22:58:53 22/01/2026
256 VALR VALR SHIB/ZAR $0.000007810 $12,894.83 23:00:12 22/01/2026
257 Flipster Flipster 1000SHIB/USDT $0.007827 $11,995.92 23:00:19 22/01/2026
258 Bybit EU Bybit EU SHIB/USDC $0.000007730 $11,891.20 22:30:10 22/01/2026
259 Binance.US Binance.US SHIB/USD $0.000007770 $11,278.10 22:59:53 22/01/2026
260 Kanga Exchange Kanga Exchange SHIB/USDT $0.000007780 $11,152.84 23:00:09 22/01/2026
261 WEEX WEEX SHIB/USDC $0.000007820 $10,336.72 22:57:08 22/01/2026
262 Ndax Ndax SHIB/CAD $0.000007820 $10,006.19 23:00:07 22/01/2026
263 Remitano Remitano SHIB/USDT $0.000007820 $9,995.30 22:57:12 22/01/2026
264 AscendEX AscendEX 1000SHIB/USDT $0.007814 $9,420.84 22:54:15 22/01/2026
265 Kanga Exchange Kanga Exchange SHIB/USDC $0.000007820 $8,838.82 23:00:09 22/01/2026
266 CoinEx CoinEx SHIB/USDC $0.000007810 $8,477.57 22:59:23 22/01/2026
267 BabySwap BabySwap SHIB/USDT $0.000007800 $7,958.81 22:48:34 22/01/2026
268 LATOKEN LATOKEN SHIB/USDT $0.000009520 $7,958.42 22:54:09 22/01/2026
269 Reku Reku SHIB/IDR $0.000007830 $7,759.37 22:54:07 22/01/2026
270 Biconomy.com Biconomy.com SHIB/USDC $0.000007820 $7,649.29 22:54:10 22/01/2026
271 TRIV TRIV SHIB/USDT $0.000007820 $7,241.88 23:00:15 22/01/2026
272 TRIV TRIV SHIB/IDR $0.000007850 $7,241.87 23:00:15 22/01/2026
273 Kraken Kraken SHIB/USDC $0.000007830 $6,801.49 22:59:27 22/01/2026
274 Dex-Trade Dex-Trade SHIB/USDC $0.000007830 $6,686.43 22:57:10 22/01/2026
275 Kanga Exchange Kanga Exchange SHIB/PLN $0.000007830 $6,620.55 23:00:09 22/01/2026
276 BitMEX BitMEX SHIB/USDT $0.000007780 $6,397.41 22:57:15 22/01/2026
277 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000007790 $5,988.50 22:52:55 22/01/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000007820 $5,553.02 22:53:33 22/01/2026
279 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000007840 $5,444.17 23:00:13 22/01/2026
280 Bitget Bitget SHIB/USDC $0.000007800 $4,726.51 22:54:08 22/01/2026
281 Bitlo Bitlo SHIB/USDT $0.000007810 $4,484.49 22:57:12 22/01/2026
282 Niza.io Niza.io SHIB/USDT $0.000007830 $4,336.11 23:00:07 22/01/2026
283 Binance.US Binance.US SHIB/USDT $0.000007830 $4,325.78 22:59:23 22/01/2026
284 MAX Exchange MAX Exchange SHIB/TWD $0.000007780 $4,220.22 23:00:09 22/01/2026
285 Cryptomus Cryptomus SHIB/USDC $0.000007770 $4,021.31 23:00:07 22/01/2026
286 Biswap v2 Biswap v2 SHIB/WBNB $0.000007820 $3,961.73 22:45:40 22/01/2026
287 OKJ OKJ SHIB/JPY $0.000007820 $3,899.23 23:00:12 22/01/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000007800 $3,753.47 22:54:42 22/01/2026
289 BIT BIT SHIB/USDT $0.000007820 $3,020.16 23:00:22 22/01/2026
290 Tokocrypto Tokocrypto SHIB/DOGE $0.000007810 $2,860.41 22:57:08 22/01/2026
291 ZebPay ZebPay SHIB/INR $0.000007950 $2,402.66 22:57:09 22/01/2026
292 Bitazza Bitazza SHIB/THB $0.000007750 $2,276.70 23:00:15 22/01/2026
293 WazirX WazirX SHIB/USDT $0.000007740 $2,236.77 23:00:11 22/01/2026
294 dYdX v4 dYdX v4 SHIB/USD $0.000007820 $2,143.54 23:04:20 22/01/2026
295 ShibaSwap ShibaSwap SHIB/BONE $0.000007870 $2,072.69 20:29:23 22/01/2026
296 ShibaSwap ShibaSwap SHIB/USDT $0.000007810 $2,007.33 21:46:59 22/01/2026
297 Bitlo Bitlo SHIB/TRY $0.000007840 $1,999.00 22:57:12 22/01/2026
298 Phemex Phemex SHIB/USDC $0.000007820 $1,756.92 22:57:12 22/01/2026
299 OKX OKX SHIB/EUR $0.000007840 $1,603.73 22:56:53 22/01/2026
300 EXMO EXMO SHIB/USD $0.000007810 $1,459.73 22:54:08 22/01/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 22/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,420,672 với tỷ giá $0.007803.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1022 đánh giá