Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.007829 | $318,856,480 | 06:57:20 28/01/2026 | |
| 2 | SHIB/USDT | $0.000007830 | $158,141,715 | 06:57:15 28/01/2026 | |
| 3 | SHIB/USDT | $0.007836 | $58,231,816 | 07:00:17 28/01/2026 | |
| 4 | SHIB/USDT | $0.000007830 | $55,037,642 | 07:00:12 28/01/2026 | |
| 5 | SHIB/USDT | $0.000007830 | $51,956,991 | 06:57:16 28/01/2026 | |
| 6 | 1000SHIB/USDT | $0.007825 | $42,713,476 | 06:54:16 28/01/2026 | |
| 7 | SHIB/USDT | $0.02184 | $35,873,924 | 06:54:15 28/01/2026 | |
| 8 | 1000SHIB/USDT | $0.007829 | $33,729,484 | 06:54:15 28/01/2026 | |
| 9 | SHIB/USDT | $0.000007830 | $31,091,585 | 06:57:16 28/01/2026 | |
| 10 | SHIB/USDT | $0.000007840 | $25,243,371 | 07:00:16 28/01/2026 | |
| 11 | SHIB/USDT | $0.000007830 | $24,130,396 | 06:54:19 28/01/2026 | |
| 12 | 1000SHIB/USDT | $0.007830 | $22,404,764 | 06:57:15 28/01/2026 | |
| 13 | SHIB/USDT | $0.000007840 | $20,036,715 | 06:57:17 28/01/2026 | |
| 14 | 1000SHIB/USDT | $0.007828 | $17,342,406 | 06:57:16 28/01/2026 | |
| 15 | SHIB/USDT | $0.000007830 | $16,433,210 | 06:55:47 28/01/2026 | |
| 16 | SHIB1000/USDT | $0.007821 | $15,159,973 | 06:54:16 28/01/2026 | |
| 17 | 1000SHIB/USDT | $0.007825 | $14,199,154 | 06:57:15 28/01/2026 | |
| 18 | SHIB/USDT | $0.000007820 | $8,601,920 | 07:00:07 28/01/2026 | |
| 19 | 1000SHIB/USDT | $0.007828 | $8,555,453 | 07:03:16 28/01/2026 | |
| 20 | SHIB/USDT | $0.000007830 | $7,786,825 | 06:57:15 28/01/2026 | |
| 21 | SHIB/USDT | $0.000007820 | $7,655,733 | 06:57:09 28/01/2026 | |
| 22 | 1KSHIB/USDT | $0.007832 | $7,220,413 | 06:57:15 28/01/2026 | |
| 23 | SHIB/USDT | $0.000007830 | $7,158,878 | 06:54:12 28/01/2026 | |
| 24 | SHIB/USDT | $0.007836 | $7,085,465 | 07:00:16 28/01/2026 | |
| 25 | SHIB/USDT | $0.000007830 | $6,982,605 | 07:00:16 28/01/2026 | |
| 26 | 1KSHIB/USDT | $0.007841 | $6,958,796 | 07:00:15 28/01/2026 | |
| 27 | 1000SHIB/USDT | $0.007838 | $6,374,785 | 07:00:16 28/01/2026 | |
| 28 | SHIB/USDT | $0.000007830 | $6,120,193 | 06:56:54 28/01/2026 | |
| 29 | SHIB/USDT | $0.000007820 | $6,109,529 | 06:54:13 28/01/2026 | |
| 30 | SHIB/USDT | $0.000007830 | $6,052,385 | 07:00:11 28/01/2026 | |
| 31 | SHIB/USDT | $0.000007840 | $5,965,077 | 06:55:15 28/01/2026 | |
| 32 | SHIB/USDT | $0.000007830 | $5,663,221 | 06:57:13 28/01/2026 | |
| 33 | SHIB/USDT | $0.000007740 | $5,249,987 | 06:57:16 28/01/2026 | |
| 34 | SHIB/USDT | $0.000007820 | $5,248,020 | 06:57:09 28/01/2026 | |
| 35 | SHIB/USDT | $0.007829 | $4,578,187 | 06:57:15 28/01/2026 | |
| 36 | 1000SHIB/USDT | $0.007826 | $4,523,487 | 06:57:16 28/01/2026 | |
| 37 | SHIB/USDT | $0.000007830 | $4,308,932 | 06:54:08 28/01/2026 | |
| 38 | SHIB/KRW | $0.000007950 | $4,257,290 | 06:56:53 28/01/2026 | |
| 39 | SHIB/USDT | $0.000007830 | $3,939,474 | 07:00:09 28/01/2026 | |
| 40 | SHIB/USDT | $0.000007830 | $3,916,193 | 06:56:53 28/01/2026 | |
| 41 | SHIB/USDT | $0.000007840 | $3,817,965 | 07:00:10 28/01/2026 | |
| 42 | 1000SHIB/USDT | $0.007829 | $3,800,663 | 06:57:15 28/01/2026 | |
| 43 | SHIB/USDT | $0.000007820 | $3,666,626 | 07:00:15 28/01/2026 | |
| 44 | SHIB/USDT | $0.000007820 | $3,665,742 | 06:54:15 28/01/2026 | |
| 45 | SHIB/USDT | $0.000007830 | $3,640,054 | 07:00:11 28/01/2026 | |
| 46 | SHIB/USDT | $0.007828 | $3,429,766 | 07:00:16 28/01/2026 | |
| 47 | 1000SHIB/USDT | $0.007836 | $3,413,777 | 07:00:15 28/01/2026 | |
| 48 | 1000SHIB/USDT | $0.007827 | $3,314,085 | 06:57:15 28/01/2026 | |
| 49 | SHIB/USDT | $0.000007840 | $3,176,915 | 07:00:07 28/01/2026 | |
| 50 | SHIB/USDT | $0.000007830 | $3,169,904 | 06:57:16 28/01/2026 | |
| 51 | SHIB/USD | $0.000007830 | $3,063,095 | 07:00:12 28/01/2026 | |
| 52 | SHIB/USD | $0.000007830 | $3,063,026 | 07:00:09 28/01/2026 | |
| 53 | SHIB/USDT | $0.000007820 | $3,024,201 | 06:57:07 28/01/2026 | |
| 54 | SHIB/USDT | $0.000007830 | $3,010,154 | 06:57:12 28/01/2026 | |
| 55 | SHIB/USDT | $0.000007830 | $2,805,471 | 07:00:13 28/01/2026 | |
| 56 | SHIB/USDT | $0.000007830 | $2,557,039 | 06:54:09 28/01/2026 | |
| 57 | SHIB/USDT | $0.000007830 | $2,546,804 | 06:57:10 28/01/2026 | |
| 58 | SHIB/USDT | $0.000007820 | $2,511,437 | 07:00:08 28/01/2026 | |
| 59 | SHIB/USDT | $0.000007830 | $2,482,845 | 06:57:13 28/01/2026 | |
| 60 | 1000SHIB/USDC | $0.007822 | $2,325,333 | 06:54:16 28/01/2026 | |
| 61 | SHIB/USDT | $0.000007790 | $2,233,424 | 06:57:08 28/01/2026 | |
| 62 | SHIB/USDT | $0.000007830 | $1,933,846 | 06:59:23 28/01/2026 | |
| 63 | 1000SHIB/USDT | $0.007826 | $1,867,509 | 06:57:16 28/01/2026 | |
| 64 | SHIB/USDT | $0.007834 | $1,737,637 | 07:00:17 28/01/2026 | |
| 65 | SHIB/KRW | $0.000007950 | $1,726,459 | 06:59:54 28/01/2026 | |
| 66 | SHIB/USDT | $0.000007820 | $1,707,884 | 06:54:10 28/01/2026 | |
| 67 | SHIB/USDT | $0.000007820 | $1,689,352 | 06:54:19 28/01/2026 | |
| 68 | SHIB/USDT | $0.000007830 | $1,650,753 | 06:56:54 28/01/2026 | |
| 69 | SHIB/USDT | $0.000007810 | $1,623,729 | 06:57:13 28/01/2026 | |
| 70 | SHIB/USDT | $0.000007820 | $1,555,169 | 06:54:12 28/01/2026 | |
| 71 | SHIB/USDT | $0.000007830 | $1,514,846 | 06:56:24 28/01/2026 | |
| 72 | SHIB/USDT | $0.000007840 | $1,511,202 | 07:00:10 28/01/2026 | |
| 73 | SHIB/USDT | $0.000007830 | $1,470,765 | 06:54:10 28/01/2026 | |
| 74 | SHIB/USDT | $0.000007820 | $1,448,517 | 06:57:08 28/01/2026 | |
| 75 | SHIB/USDT | $0.000007830 | $1,429,833 | 06:57:12 28/01/2026 | |
| 76 | SHIB/USDT | $0.000007820 | $1,421,133 | 06:54:10 28/01/2026 | |
| 77 | SHIB/USDT | $0.000007830 | $1,347,779 | 07:00:09 28/01/2026 | |
| 78 | SHIB/USDT | $0.000007840 | $1,311,471 | 06:54:10 28/01/2026 | |
| 79 | SHIB/USDT | $0.000007830 | $1,244,229 | 06:57:11 28/01/2026 | |
| 80 | SHIB/USDT | $0.000007820 | $1,237,623 | 06:57:16 28/01/2026 | |
| 81 | SHIB/USDT | $0.000007820 | $1,237,623 | 06:57:15 28/01/2026 | |
| 82 | SHIB/USDT | $0.000007830 | $1,234,877 | 07:00:11 28/01/2026 | |
| 83 | SHIB/USDT | $0.000007840 | $1,184,582 | 06:51:11 28/01/2026 | |
| 84 | SHIB/USDT | $0.000007840 | $1,170,034 | 07:00:12 28/01/2026 | |
| 85 | SHIB/TRY | $0.000007790 | $1,140,631 | 06:59:53 28/01/2026 | |
| 86 | SHIB/USDC | $0.000007830 | $1,108,921 | 06:56:54 28/01/2026 | |
| 87 | SHIB/USDT | $0.000007820 | $1,065,637 | 07:00:08 28/01/2026 | |
| 88 | SHIB/USDT | $0.000007820 | $1,061,838 | 06:57:10 28/01/2026 | |
| 89 | SHIB/USDT | $0.000007830 | $1,022,763 | 06:54:08 28/01/2026 | |
| 90 | SHIB/USDT | $0.000007830 | $976,414 | 06:57:07 28/01/2026 | |
| 91 | SHIB/USDT | $0.000007830 | $954,892 | 06:57:10 28/01/2026 | |
| 92 | SHIB/USDT | $0.000007820 | $944,242 | 06:57:07 28/01/2026 | |
| 93 | SHIB/USDT | $0.000007820 | $933,235 | 06:54:08 28/01/2026 | |
| 94 | SHIB/USDT | $0.000007830 | $910,125 | 07:00:09 28/01/2026 | |
| 95 | SHIB/USDT | $0.000007830 | $910,103 | 07:00:12 28/01/2026 | |
| 96 | SHIB/USDT | $0.000007810 | $906,620 | 06:57:07 28/01/2026 | |
| 97 | SHIB/USD | $0.000007820 | $902,246 | 06:56:59 28/01/2026 | |
| 98 | SHIB/USDT | $0.000007820 | $888,890 | 07:00:11 28/01/2026 | |
| 99 | SHIB/USDT | $0.000007830 | $860,657 | 06:54:11 28/01/2026 | |
| 100 | SHIB/TRY | $0.000007810 | $777,361 | 06:56:54 28/01/2026 | |
| 101 | SHIB/USDT | $0.000007820 | $750,441 | 06:59:53 28/01/2026 | |
| 102 | SHIB/USDT | $0.000007830 | $717,836 | 06:42:10 28/01/2026 | |
| 103 | SHIB/USDC | $0.000007830 | $692,582 | 06:57:10 28/01/2026 | |
| 104 | SHIB/USDT | $0.000007830 | $691,914 | 06:57:18 28/01/2026 | |
| 105 | SHIB/USDT | $0.000007820 | $687,249 | 07:00:08 28/01/2026 | |
| 106 | SHIB/EUR | $0.000007830 | $676,689 | 06:57:08 28/01/2026 | |
| 107 | SHIB/USDT | $0.000007830 | $659,242 | 06:54:11 28/01/2026 | |
| 108 | SHIB/USDT | $0.000007830 | $658,088 | 07:00:14 28/01/2026 | |
| 109 | SHIB/USD | $0.000007830 | $648,835 | 06:59:23 28/01/2026 | |
| 110 | SHIB/USDT | $0.000007830 | $627,694 | 07:00:09 28/01/2026 | |
| 111 | SHIB/USDT | $0.000007830 | $613,148 | 06:54:07 28/01/2026 | |
| 112 | SHIB/USDT | $0.000007820 | $612,027 | 06:57:07 28/01/2026 | |
| 113 | SHIB/USDT | $0.000007830 | $610,721 | 06:57:09 28/01/2026 | |
| 114 | SHIB/USDT | $0.000007820 | $609,466 | 06:57:09 28/01/2026 | |
| 115 | SHIB/USDT | $0.000007830 | $579,285 | 07:00:09 28/01/2026 | |
| 116 | 1000SHIB/USDC | $0.007822 | $560,148 | 06:57:15 28/01/2026 | |
| 117 | SHIB/USDT | $0.000007830 | $539,877 | 06:54:17 28/01/2026 | |
| 118 | SHIB/USDT | $0.000007830 | $479,884 | 07:00:09 28/01/2026 | |
| 119 | SHIB/USDC | $0.000007830 | $459,791 | 07:00:08 28/01/2026 | |
| 120 | SHIB/USDT | $0.000007840 | $456,845 | 06:57:07 28/01/2026 | |
| 121 | SHIB/USDT | $0.000007840 | $456,435 | 07:00:09 28/01/2026 | |
| 122 | SHIB/USDT | $0.000007790 | $453,128 | 07:00:10 28/01/2026 | |
| 123 | SHIB/USDC | $0.000007830 | $453,087 | 06:54:08 28/01/2026 | |
| 124 | SHIB/TRY | $0.000007810 | $446,964 | 06:57:10 28/01/2026 | |
| 125 | SHIB/USDC | $0.000007830 | $441,774 | 06:57:09 28/01/2026 | |
| 126 | SHIB/USDT | $0.000007820 | $376,059 | 07:00:11 28/01/2026 | |
| 127 | SHIB/USDT | $0.000007820 | $372,699 | 07:00:08 28/01/2026 | |
| 128 | SHIB/USDT | $0.000007830 | $363,868 | 06:57:12 28/01/2026 | |
| 129 | SHIB/USDT | $0.000007830 | $355,043 | 06:57:13 28/01/2026 | |
| 130 | SHIB/USD | $0.000007830 | $345,486 | 06:57:07 28/01/2026 | |
| 131 | SHIB/USDC | $0.000007820 | $338,774 | 06:57:09 28/01/2026 | |
| 132 | SHIB/USD | $0.000007830 | $337,743 | 06:59:54 28/01/2026 | |
| 133 | SHIB/USDT | $0.000007820 | $332,225 | 07:00:12 28/01/2026 | |
| 134 | SHIB/USDT | $0.000007820 | $310,377 | 07:00:10 28/01/2026 | |
| 135 | SHIB/USDT | $0.000007840 | $306,611 | 07:00:23 28/01/2026 | |
| 136 | 1000SHIB/USDT | $0.007827 | $299,928 | 06:57:15 28/01/2026 | |
| 137 | SHIB/USDT | $0.000007840 | $295,357 | 07:00:16 28/01/2026 | |
| 138 | SHIB/USDC | $0.000007820 | $291,567 | 07:00:11 28/01/2026 | |
| 139 | SHIB/EUR | $0.000007830 | $279,521 | 06:57:10 28/01/2026 | |
| 140 | SHIB/USDT | $0.000007670 | $279,233 | 01:45:11 28/01/2026 | |
| 141 | SHIB/USDT | $0.000007850 | $258,592 | 07:00:12 28/01/2026 | |
| 142 | SHIB/USDT | $0.000007830 | $251,786 | 06:57:22 28/01/2026 | |
| 143 | SHIB/EUR | $0.000007830 | $229,511 | 06:56:59 28/01/2026 | |
| 144 | SHIB/USDC | $0.000007820 | $226,004 | 06:57:11 28/01/2026 | |
| 145 | SHIB/USDT | $0.000007830 | $220,832 | 07:00:17 28/01/2026 | |
| 146 | SHIB/USD | $0.000007840 | $215,030 | 06:48:17 28/01/2026 | |
| 147 | SHIB/TRY | $0.000007820 | $207,934 | 06:54:08 28/01/2026 | |
| 148 | SHIB/USDT | $0.000007830 | $206,859 | 06:57:16 28/01/2026 | |
| 149 | SHIB/USDT | $0.000007820 | $206,137 | 06:54:12 28/01/2026 | |
| 150 | SHIB/XRP | $0.000007810 | $202,155 | 06:57:08 28/01/2026 | |
| 151 | SHIB/USDC | $0.007829 | $196,461 | 07:00:16 28/01/2026 | |
| 152 | SHIB/USDT | $0.000007830 | $193,134 | 06:57:08 28/01/2026 | |
| 153 | SHIB/USDT | $0.000007830 | $188,212 | 07:00:12 28/01/2026 | |
| 154 | SHIB/USDT | $0.000007830 | $184,616 | 06:57:09 28/01/2026 | |
| 155 | SHIB/USDT | $0.000007850 | $182,899 | 07:00:22 28/01/2026 | |
| 156 | SHIB/USDT | $0.000007820 | $180,052 | 07:00:14 28/01/2026 | |
| 157 | SHIB/USDT | $0.000007820 | $174,140 | 06:57:11 28/01/2026 | |
| 158 | SHIB/USDT | $0.000007830 | $170,668 | 07:00:12 28/01/2026 | |
| 159 | SHIB/TRY | $0.000007820 | $169,132 | 06:59:23 28/01/2026 | |
| 160 | SHIB/USDT | $0.000007630 | $157,846 | 15:57:16 27/01/2026 | |
| 161 | SHIB/UAH | $0.000007830 | $145,716 | 06:54:08 28/01/2026 | |
| 162 | SHIB/USDT | $0.000007830 | $145,389 | 06:57:07 28/01/2026 | |
| 163 | 1000SHIB/USDT | $0.007837 | $142,380 | 06:51:15 28/01/2026 | |
| 164 | SHIB/USDC | $0.000007820 | $140,724 | 06:57:16 28/01/2026 | |
| 165 | SHIB/USDT | $0.000007830 | $140,476 | 06:54:16 28/01/2026 | |
| 166 | SHIB/USDC | $0.000007850 | $132,097 | 06:42:10 28/01/2026 | |
| 167 | SHIB/USDC | $0.000007840 | $124,439 | 06:54:09 28/01/2026 | |
| 168 | SHIB/EUR | $0.000007840 | $122,648 | 06:59:25 28/01/2026 | |
| 169 | SHIB/USDC | $0.000007830 | $122,138 | 06:57:07 28/01/2026 | |
| 170 | SHIB/KRW | $0.000007950 | $121,833 | 06:55:23 28/01/2026 | |
| 171 | SHIB/EUR | $0.000007840 | $119,085 | 06:57:07 28/01/2026 | |
| 172 | SHIB/FDUSD | $0.000007830 | $117,300 | 06:56:54 28/01/2026 | |
| 173 | SHIB/USDT | $0.000007820 | $110,164 | 06:57:07 28/01/2026 | |
| 174 | SHIB/USD | $0.000007820 | $110,164 | 06:57:09 28/01/2026 | |
| 175 | SHIB/USDT | $0.000007820 | $110,150 | 07:00:19 28/01/2026 | |
| 176 | SHIB/GBP | $0.000007830 | $99,636.99 | 06:56:59 28/01/2026 | |
| 177 | SHIB/USDT | $0.000007830 | $95,016.65 | 06:57:07 28/01/2026 | |
| 178 | SHIB1000/VNDC | $0.007835 | $89,657.64 | 06:57:16 28/01/2026 | |
| 179 | SHIB/USDC | $0.000007830 | $87,313.09 | 06:56:24 28/01/2026 | |
| 180 | SHIB/USDT | $0.000007820 | $85,739.68 | 06:57:09 28/01/2026 | |
| 181 | SHIB/USD | $0.000007830 | $83,420.27 | 06:57:09 28/01/2026 | |
| 182 | SHIB/USDC | $0.000007820 | $80,720.44 | 07:00:15 28/01/2026 | |
| 183 | SHIB/EUR | $0.000007820 | $77,711.64 | 06:59:23 28/01/2026 | |
| 184 | SHIB/USDT | $0.000007830 | $75,822.53 | 07:00:12 28/01/2026 | |
| 185 | SHIB/USDT | $0.000007830 | $75,368.30 | 07:00:16 28/01/2026 | |
| 186 | SHIB/USD | $0.000007830 | $73,322.43 | 06:56:53 28/01/2026 | |
| 187 | SHIB/USD | $0.000007880 | $72,551.00 | 06:54:08 28/01/2026 | |
| 188 | SHIB/EUR | $0.000007830 | $72,283.38 | 06:56:54 28/01/2026 | |
| 189 | SHIB/USDC | $0.000007830 | $69,351.35 | 07:00:11 28/01/2026 | |
| 190 | SHIB/USDT | $0.000007820 | $67,316.72 | 06:57:10 28/01/2026 | |
| 191 | SHIB/USDT | $0.000007840 | $64,454.16 | 06:42:11 28/01/2026 | |
| 192 | SHIB/USDT | $0.000007840 | $64,012.55 | 07:00:16 28/01/2026 | |
| 193 | SHIB/EUR | $0.000007850 | $63,587.57 | 06:54:08 28/01/2026 | |
| 194 | SHIB/USD | $0.000007830 | $62,022.30 | 06:57:07 28/01/2026 | |
| 195 | SHIB/USDT | $0.000007800 | $62,019.77 | 07:00:23 28/01/2026 | |
| 196 | SHIB/USDT | $0.000007790 | $61,688.78 | 06:57:15 28/01/2026 | |
| 197 | SHIB/USDT | $0.000007800 | $61,665.64 | 07:00:16 28/01/2026 | |
| 198 | SHIB/ZAR | $0.000007900 | $59,281.19 | 07:00:12 28/01/2026 | |
| 199 | SHIB/KRW | $0.000007880 | $59,103.61 | 06:57:07 28/01/2026 | |
| 200 | SHIB/INR | $0.000007900 | $57,342.40 | 07:00:21 28/01/2026 | |
| 201 | SHIB/USDC | $0.000007830 | $56,928.68 | 07:00:16 28/01/2026 | |
| 202 | SHIB/USDT | $0.000007820 | $53,949.77 | 07:00:14 28/01/2026 | |
| 203 | SHIB/USDT | $0.000007830 | $52,941.08 | 06:57:07 28/01/2026 | |
| 204 | SHIB/USDT | $0.000007830 | $52,938.28 | 06:59:54 28/01/2026 | |
| 205 | SHIB/USDC | $0.000007830 | $52,768.10 | 07:00:12 28/01/2026 | |
| 206 | SHIB/USDC | $0.000007820 | $52,561.88 | 07:00:12 28/01/2026 | |
| 207 | SHIB/USDC | $0.000007820 | $52,561.57 | 07:00:09 28/01/2026 | |
| 208 | SHIB/PHP | $0.000007840 | $52,272.67 | 06:54:10 28/01/2026 | |
| 209 | SHIB/WETH | $0.000007820 | $51,948.94 | 06:58:35 28/01/2026 | |
| 210 | SHIB/USDC | $0.000007840 | $51,110.18 | 06:57:08 28/01/2026 | |
| 211 | SHIB/USDT | $0.000007820 | $48,628.87 | 07:00:08 28/01/2026 | |
| 212 | SHIB1000/USDT | $0.007833 | $46,938.97 | 06:57:16 28/01/2026 | |
| 213 | SHIB/JPY | $0.000007860 | $44,062.92 | 06:56:42 28/01/2026 | |
| 214 | SHIB/USDT | $0.000007830 | $43,412.81 | 06:54:10 28/01/2026 | |
| 215 | SHIB/GUSD | $0.000007840 | $43,238.21 | 06:59:53 28/01/2026 | |
| 216 | SHIB/USD | $0.000007840 | $43,238.21 | 06:59:54 28/01/2026 | |
| 217 | SHIB/USDC | $0.000007840 | $43,238.21 | 06:59:54 28/01/2026 | |
| 218 | SHIB/USDC | $0.000007850 | $42,130.05 | 06:57:08 28/01/2026 | |
| 219 | SHIB/USDC | $0.000007850 | $42,100.97 | 06:54:11 28/01/2026 | |
| 220 | SHIB/USDT | $0.000007840 | $41,029.48 | 07:00:12 28/01/2026 | |
| 221 | SHIB/USDT | $0.000007820 | $40,782.16 | 07:00:08 28/01/2026 | |
| 222 | SHIB/USDT | $0.000007830 | $40,260.27 | 06:54:11 28/01/2026 | |
| 223 | SHIB/USDT | $0.000007840 | $40,175.94 | 06:57:08 28/01/2026 | |
| 224 | SHIB/USDT | $0.000007840 | $39,616.42 | 06:59:23 28/01/2026 | |
| 225 | SHIB/USDT | $0.000007820 | $36,778.38 | 06:54:17 28/01/2026 | |
| 226 | SHIB/DOGE | $0.000007680 | $32,890.18 | 14:59:54 27/01/2026 | |
| 227 | SHIB/USDT | $0.000007840 | $32,097.25 | 06:57:16 28/01/2026 | |
| 228 | SHIB/USDT | $0.000007810 | $30,616.56 | 06:54:11 28/01/2026 | |
| 229 | SHIB/USDC | $0.000007810 | $30,513.71 | 06:54:11 28/01/2026 | |
| 230 | SHIB/EUR | $0.000007840 | $30,386.19 | 06:57:09 28/01/2026 | |
| 231 | SHIB/USDC | $0.000007820 | $30,302.08 | 06:57:12 28/01/2026 | |
| 232 | SHIB/BRL | $0.000007830 | $29,935.73 | 06:56:54 28/01/2026 | |
| 233 | SHIB/USDT | $0.000007840 | $29,692.64 | 06:22:35 28/01/2026 | |
| 234 | SHIB/USDT | $0.000007830 | $27,770.42 | 06:57:07 28/01/2026 | |
| 235 | SHIB/USDC | $0.000007830 | $27,739.85 | 06:56:23 28/01/2026 | |
| 236 | SHIB/USDT | $0.000007829 | $26,037.00 | 06:54:50 28/01/2026 | |
| 237 | SHIB/WETH | $0.000007820 | $25,403.40 | 06:43:59 28/01/2026 | |
| 238 | SHIB/USDC | $0.000007830 | $24,517.21 | 06:57:11 28/01/2026 | |
| 239 | SHIB/USDT | $0.000007820 | $23,411.19 | 07:00:07 28/01/2026 | |
| 240 | SHIB/USDT | $0.000007810 | $22,940.98 | 06:59:53 28/01/2026 | |
| 241 | SHIB/USDT | $0.000007850 | $22,673.24 | 06:57:07 28/01/2026 | |
| 242 | SHIB/EUR | $0.000007850 | $22,012.92 | 06:54:10 28/01/2026 | |
| 243 | SHIB/IDR | $0.000007880 | $15,831.23 | 06:59:54 28/01/2026 | |
| 244 | SHIB/USDT | $0.000007830 | $15,750.40 | 06:54:07 28/01/2026 | |
| 245 | SHIB/IDR | $0.000007850 | $15,611.41 | 07:00:13 28/01/2026 | |
| 246 | SHIB/USDT | $0.000007840 | $14,106.63 | 06:54:09 28/01/2026 | |
| 247 | SHIB/USDC | $0.000007830 | $14,005.72 | 07:00:07 28/01/2026 | |
| 248 | SHIB/USD | $0.000007810 | $12,834.28 | 06:59:54 28/01/2026 | |
| 249 | SHIB/WETH | $0.000007820 | $12,576.64 | 06:43:59 28/01/2026 | |
| 250 | SHIB/USDC | $0.000007850 | $12,339.64 | 06:54:10 28/01/2026 | |
| 251 | SHIB/USDT | $0.000007820 | $11,528.57 | 06:57:08 28/01/2026 | |
| 252 | SHIB/INR | $0.000007880 | $11,528.09 | 07:00:09 28/01/2026 | |
| 253 | SHIB/USDC | $0.000007830 | $11,481.60 | 06:54:09 28/01/2026 | |
| 254 | SHIB/BTR | $0.000007830 | $11,190.77 | 06:57:08 28/01/2026 | |
| 255 | SHIB/CAD | $0.000007810 | $10,737.72 | 07:00:11 28/01/2026 | |
| 256 | SHIB/USD | $0.000007830 | $10,689.12 | 06:59:53 28/01/2026 | |
| 257 | SHIB/WBNB | $0.000007850 | $10,681.08 | 06:03:07 28/01/2026 | |
| 258 | SHIB/TWD | $0.000007870 | $10,514.67 | 06:57:09 28/01/2026 | |
| 259 | SHIB/USDT | $0.000007830 | $10,495.74 | 07:00:15 28/01/2026 | |
| 260 | 1000SHIB/USDT | $0.007822 | $9,779.80 | 06:57:15 28/01/2026 | |
| 261 | SHIB/WBNB | $0.000007810 | $9,558.62 | 06:49:51 28/01/2026 | |
| 262 | SHIB/PLN | $0.000007880 | $9,109.88 | 06:54:09 28/01/2026 | |
| 263 | SHIB/USDC | $0.000007830 | $8,386.96 | 06:51:11 28/01/2026 | |
| 264 | SHIB/USDT | $0.000009510 | $8,066.00 | 06:54:07 28/01/2026 | |
| 265 | SHIB/USDT | $0.000007820 | $8,009.27 | 07:00:15 28/01/2026 | |
| 266 | SHIB/IDR | $0.000007850 | $8,009.25 | 07:00:15 28/01/2026 | |
| 267 | SHIB/USDT | $0.000007860 | $7,735.60 | 06:57:17 28/01/2026 | |
| 268 | SHIB/ZAR | $0.000007890 | $7,628.73 | 07:00:09 28/01/2026 | |
| 269 | SHIB/USDC | $0.000007840 | $7,334.90 | 06:54:16 28/01/2026 | |
| 270 | SHIB/USDT | $0.000007850 | $7,238.55 | 06:59:54 28/01/2026 | |
| 271 | SHIB/USDC | $0.000007820 | $7,102.50 | 06:59:53 28/01/2026 | |
| 272 | SHIB/USD | $0.000007850 | $6,908.69 | 07:04:19 28/01/2026 | |
| 273 | SHIB/USDC | $0.000007830 | $6,890.76 | 06:57:09 28/01/2026 | |
| 274 | SHIB/USDT | $0.000007790 | $6,451.91 | 06:56:59 28/01/2026 | |
| 275 | SHIB/USD | $0.000007840 | $6,334.83 | 06:59:23 28/01/2026 | |
| 276 | SHIB/BRL | $0.000007820 | $5,875.35 | 07:00:08 28/01/2026 | |
| 277 | SHIB/USDC | $0.000007850 | $5,594.18 | 06:59:54 28/01/2026 | |
| 278 | SHIB/GUSD | $0.000007880 | $5,554.08 | 06:57:37 28/01/2026 | |
| 279 | SHIB/USDC | $0.000007880 | $5,554.08 | 06:57:37 28/01/2026 | |
| 280 | SHIB/USDT | $0.000007830 | $5,407.47 | 06:57:10 28/01/2026 | |
| 281 | SHIB/BTC | $0.000007900 | $5,032.50 | 07:00:08 28/01/2026 | |
| 282 | SHIB/EUR | $0.000007820 | $4,068.60 | 06:54:07 28/01/2026 | |
| 283 | SHIB/USDT | $0.000007840 | $3,764.56 | 06:59:54 28/01/2026 | |
| 284 | SHIB/THB | $0.000007910 | $3,516.30 | 06:54:08 28/01/2026 | |
| 285 | SHIB/USDT | $0.000007810 | $3,190.43 | 06:37:28 28/01/2026 | |
| 286 | SHIB/TWD | $0.000007760 | $2,856.84 | 06:57:09 28/01/2026 | |
| 287 | SHIB/USDT | $0.000007840 | $2,610.52 | 07:00:23 28/01/2026 | |
| 288 | SHIB/WBNB | $0.000007820 | $2,551.37 | 06:44:16 28/01/2026 | |
| 289 | SHIB/TRY | $0.000007860 | $2,437.00 | 06:56:53 28/01/2026 | |
| 290 | SHIB/INR | $0.000007990 | $2,410.39 | 07:00:11 28/01/2026 | |
| 291 | SHIB/WBNB | $0.000007850 | $2,120.07 | 06:45:53 28/01/2026 | |
| 292 | SHIB/WBNB | $0.000007840 | $1,888.11 | 06:01:35 28/01/2026 | |
| 293 | SHIB/USD | $0.000008230 | $1,853.48 | 06:54:11 28/01/2026 | |
| 294 | SHIB/USDT | $0.000007850 | $1,773.15 | 06:57:09 28/01/2026 | |
| 295 | SHIB/USDC | $0.000007850 | $1,769.91 | 06:54:07 28/01/2026 | |
| 296 | SHIB/USDC | $0.000007830 | $1,742.14 | 06:57:13 28/01/2026 | |
| 297 | SHIB/TRY | $0.000007820 | $1,729.69 | 06:57:10 28/01/2026 | |
| 298 | SHIB/BRL | $0.000007870 | $1,727.76 | 07:00:11 28/01/2026 | |
| 299 | SHIB/USDT | $0.000007820 | $1,579.44 | 06:31:27 28/01/2026 | |
| 300 | SHIB/PLN | $0.000007730 | $1,530.21 | 06:54:11 28/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:20 28/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,856,480 với tỷ giá $0.007829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.