Shiba Inu SHIB
Xếp hạng #32
02:28:00 02/11/2026
Giá Shiba Inu (SHIB)
$0.000004662 -0.53%
0.000000000060 BTC
0 VND
Thấp: $0.000004658
Cao: $0.000004708
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004670 | $76,632,749 | 02:00:09 02/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004670 | $74,733,502 | 02:00:12 02/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004670 | $41,351,262 | 01:57:10 02/11/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004667 | $14,411,843 | 02:00:16 02/11/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004670 | $12,508,769 | 01:54:17 02/11/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000004660 | $10,704,451 | 02:00:09 02/11/2026 |
| 7 |  OneEx |
SHIB/USDT | $0.000004670 | $10,596,551 | 02:00:16 02/11/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004668 | $10,204,968 | 01:51:15 02/11/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004671 | $9,114,189 | 01:57:15 02/11/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004670 | $6,544,902 | 01:51:15 02/11/2026 |
| 11 |  Cryptomus |
SHIB/USDT | $0.000004810 | $6,006,400 | 19:51:10 30/10/2026 |
| 12 |  MEXC |
SHIB/USDT | $0.000004670 | $5,655,316 | 01:54:17 02/11/2026 |
| 13 |  BitDelta |
SHIB/USDT | $0.000004680 | $4,437,056 | 01:48:08 02/11/2026 |
| 14 |  WEEX |
1000SHIB/USDT | $0.004670 | $4,197,487 | 01:57:15 02/11/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004670 | $4,143,982 | 01:57:16 02/11/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000004670 | $3,987,011 | 01:57:16 02/11/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000004670 | $3,895,020 | 01:56:23 02/11/2026 |
| 18 |  Buzzex |
SHIB/USDT | $0.000004670 | $2,865,872 | 02:00:08 02/11/2026 |
| 19 |  Poloniex |
SHIB/USDT | $0.000004670 | $2,665,040 | 01:59:23 02/11/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.004670 | $2,378,163 | 01:57:15 02/11/2026 |
| 21 |  Upbit |
SHIB/KRW | $0.000004710 | $2,173,398 | 01:56:53 02/11/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000004670 | $2,171,388 | 02:00:17 02/11/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000004670 | $2,150,386 | 01:54:16 02/11/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.004670 | $1,844,436 | 01:57:21 02/11/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.004667 | $1,576,651 | 01:54:17 02/11/2026 |
| 26 |  Echobit |
SHIB/USDT | $0.000004660 | $1,570,098 | 01:57:12 02/11/2026 |
| 27 |  Toobit |
1000SHIB/USDT | $0.004670 | $1,520,142 | 01:57:17 02/11/2026 |
| 28 |  AIA Exchange |
SHIB/USDT | $0.000004670 | $1,390,139 | 02:00:07 02/11/2026 |
| 29 |  GroveX |
SHIB/USDT | $0.000004670 | $1,331,646 | 02:00:08 02/11/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004670 | $1,237,730 | 01:57:11 02/11/2026 |
| 31 |  Gate |
SHIB/USDT | $0.000004670 | $1,146,344 | 01:54:20 02/11/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000004670 | $1,070,732 | 01:57:16 02/11/2026 |
| 33 | Hotcoin |
SHIB/USDT | $0.000004680 | $1,052,095 | 01:51:15 02/11/2026 |
| 34 |  BTSE |
1KSHIB/USDT | $0.004666 | $993,688 | 01:57:15 02/11/2026 |
| 35 |  BITmarkets |
1KSHIB/USDT | $0.004666 | $992,427 | 01:57:15 02/11/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.004671 | $975,687 | 01:57:15 02/11/2026 |
| 37 | Biconomy.com |
SHIB/USDT | $0.000004680 | $940,889 | 01:51:07 02/11/2026 |
| 38 |  Bithumb |
SHIB/KRW | $0.000004650 | $898,660 | 01:59:23 02/11/2026 |
| 39 |  YUBIT |
1000SHIB/USDT | $0.004670 | $873,296 | 01:57:16 02/11/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.004670 | $844,038 | 01:57:15 02/11/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000004670 | $823,009 | 02:00:07 02/11/2026 |
| 42 |  OKX |
SHIB/USDT | $0.000004670 | $819,556 | 01:56:23 02/11/2026 |
| 43 | Binance |
SHIB/USDT | $0.000004670 | $809,369 | 01:56:52 02/11/2026 |
| 44 | Tapbit |
SHIB/USDT | $0.000004670 | $784,547 | 01:57:10 02/11/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.004667 | $750,156 | 01:54:17 02/11/2026 |
| 46 |  VinDAX |
SHIB/USDT | $0.000004660 | $712,348 | 02:00:08 02/11/2026 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.000004670 | $710,052 | 01:57:07 02/11/2026 |
| 48 |  Paribu |
SHIB/TRY | $0.000004670 | $695,169 | 01:58:53 02/11/2026 |
| 49 |  BlueBit |
SHIB/USDT | $0.000004670 | $667,535 | 02:00:09 02/11/2026 |
| 50 |  KoinBX |
SHIB/USDT | $0.000004670 | $646,232 | 01:57:11 02/11/2026 |
| 51 | Phemex |
SHIB/USDT | $0.000004660 | $632,826 | 01:57:11 02/11/2026 |
| 52 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,047 | 02:00:15 02/11/2026 |
| 53 | Bybit |
SHIB/USDT | $0.000004670 | $556,710 | 01:54:09 02/11/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.004670 | $511,103 | 01:57:16 02/11/2026 |
| 55 |  P2B |
SHIB/USDT | $0.000004660 | $409,949 | 01:54:08 02/11/2026 |
| 56 | DigiFinex |
SHIB/USDT | $0.000004680 | $408,513 | 01:57:10 02/11/2026 |
| 57 |  BTCC |
SHIB/USDT | $0.000004660 | $404,790 | 01:57:10 02/11/2026 |
| 58 |  4E |
SHIB/USDT | $0.000004660 | $400,917 | 02:00:07 02/11/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000004670 | $353,585 | 01:54:19 02/11/2026 |
| 60 | Toobit |
SHIB/USDT | $0.000004660 | $343,917 | 01:57:11 02/11/2026 |
| 61 | YUBIT |
SHIB/USDT | $0.000004660 | $341,081 | 01:57:10 02/11/2026 |
| 62 |  BASEKX |
SHIB/USDT | $0.000004670 | $314,588 | 02:00:15 02/11/2026 |
| 63 |  Hyperliquid |
kSHIB/USDC | $0.004674 | $308,214 | 01:54:26 02/11/2026 |
| 64 |  FameEX |
SHIB/USDT | $0.000004660 | $292,884 | 01:57:08 02/11/2026 |
| 65 | Gate |
SHIB/USDT | $0.000004670 | $290,863 | 01:56:24 02/11/2026 |
| 66 |  ICRYPEX |
SHIB/USDT | $0.000004700 | $274,482 | 02:00:13 02/11/2026 |
| 67 |  Bitazza |
SHIB/USDT | $0.000004670 | $267,346 | 02:00:09 02/11/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000004670 | $241,975 | 01:54:10 02/11/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000004660 | $241,322 | 01:57:07 02/11/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000004670 | $236,604 | 01:51:08 02/11/2026 |
| 71 | OneEx |
SHIB/USDT | $0.000004670 | $224,229 | 02:00:07 02/11/2026 |
| 72 |  Bitbase |
SHIB/USDT | $0.000004670 | $223,695 | 01:45:08 02/11/2026 |
| 73 | WhiteBIT |
SHIB/UAH | $0.000004840 | $218,635 | 01:57:07 02/11/2026 |
| 74 |  Cat.Ex |
SHIB/USDT | $0.000004670 | $216,894 | 02:00:10 02/11/2026 |
| 75 |  BloFin |
SHIB/USDT | $0.000004650 | $215,816 | 01:54:11 02/11/2026 |
| 76 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,914 | 02:00:08 02/11/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000004670 | $205,490 | 01:57:10 02/11/2026 |
| 78 |  SuperEx |
SHIB/USDT | $0.000004640 | $203,294 | 02:00:10 02/11/2026 |
| 79 |  LBank |
SHIB/USDT | $0.000004660 | $195,658 | 01:57:12 02/11/2026 |
| 80 | BloFin |
SHIB/USDT | $0.000004670 | $191,703 | 01:51:16 02/11/2026 |
| 81 |  XXKK |
SHIB/USDT | $0.000004670 | $180,382 | 01:54:11 02/11/2026 |
| 82 | Bitbase |
SHIB/USDC | $0.000004690 | $173,505 | 01:45:08 02/11/2026 |
| 83 |  Zoomex |
SHIB/USDT | $0.000004680 | $170,317 | 01:45:08 02/11/2026 |
| 84 | Binance |
SHIB/USDC | $0.000004670 | $169,176 | 01:56:52 02/11/2026 |
| 85 | Bitget |
SHIB/USDT | $0.000004680 | $168,398 | 01:55:04 02/11/2026 |
| 86 | Ourbit |
SHIB/USDT | $0.000004670 | $162,911 | 01:54:11 02/11/2026 |
| 87 |  Hibt |
SHIB/USDT | $0.000004670 | $161,852 | 01:51:08 02/11/2026 |
| 88 | Biconomy.com |
SHIB/USDC | $0.000004670 | $155,452 | 01:51:07 02/11/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000004900 | $153,768 | 12:12:07 29/10/2026 |
| 90 |  CoinUp.io |
SHIB/USDT | $0.000004660 | $148,949 | 01:57:08 02/11/2026 |
| 91 | Phemex |
SHIB/USDC | $0.000004670 | $144,055 | 01:57:11 02/11/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000004660 | $131,883 | 02:00:09 02/11/2026 |
| 93 |  BitTap |
SHIB/USDT | $0.000004670 | $127,012 | 01:57:19 02/11/2026 |
| 94 |  B2Z Exchange |
SHIB/USD | $0.000004670 | $124,133 | 02:00:09 02/11/2026 |
| 95 | BITmarkets |
SHIB/USD | $0.000004680 | $123,819 | 01:57:07 02/11/2026 |
| 96 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004670 | $122,605 | 01:59:23 02/11/2026 |
| 97 |  Aster |
1000SHIB/USDT | $0.004680 | $120,566 | 01:54:16 02/11/2026 |
| 98 | WhiteBIT |
SHIB/TRY | $0.000004650 | $119,445 | 01:57:07 02/11/2026 |
| 99 |  Bitvavo |
SHIB/EUR | $0.000004690 | $118,869 | 01:57:11 02/11/2026 |
| 100 |  IndoEx |
SHIB/USDT | $0.000004680 | $111,902 | 01:51:10 02/11/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000004650 | $104,263 | 01:57:07 02/11/2026 |
| 102 |  Kraken |
SHIB/USD | $0.000004670 | $103,731 | 01:59:24 02/11/2026 |
| 103 | Binance |
SHIB/TRY | $0.000004670 | $99,553.52 | 01:56:52 02/11/2026 |
| 104 |  Kalshi |
1000SHIB/USD | $0.004684 | $97,880.54 | 02:00:15 02/11/2026 |
| 105 |  TxFlow |
SHIB/USDC | $0.000004710 | $97,063.59 | 19:52:08 31/10/2026 |
| 106 |  Binibit |
SHIB/USDT | $0.000004680 | $90,883.95 | 02:00:08 02/11/2026 |
| 107 |  Coinbase Exchange |
SHIB/USD | $0.000004670 | $88,964.07 | 01:56:29 02/11/2026 |
| 108 | BitDelta |
SHIB/USDC | $0.000004690 | $87,167.66 | 01:48:08 02/11/2026 |
| 109 |  Crypto.com Exchange |
SHIB/USD | $0.000004670 | $82,246.64 | 01:57:07 02/11/2026 |
| 110 |  BiKing |
SHIB/USDT | $0.000004670 | $80,981.99 | 02:00:09 02/11/2026 |
| 111 |  Coinstore |
SHIB/USDT | $0.000004670 | $80,851.09 | 01:57:11 02/11/2026 |
| 112 |  Bitcoiva |
SHIB/INR | $0.000004900 | $80,513.58 | 02:00:12 02/11/2026 |
| 113 |  Binance TR |
SHIB/TRY | $0.000004670 | $74,972.15 | 01:57:12 02/11/2026 |
| 114 | EasiCoin |
SHIB/USDT | $0.000004670 | $74,152.00 | 02:00:10 02/11/2026 |
| 115 |  ASTX |
SHIB/USDT | $0.000004670 | $69,932.02 | 02:00:16 02/11/2026 |
| 116 |  XT.COM |
SHIB/USDC | $0.000004670 | $67,606.42 | 01:57:12 02/11/2026 |
| 117 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004671 | $64,603.70 | 02:00:50 02/11/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000004670 | $63,259.60 | 01:57:12 02/11/2026 |
| 119 |  BingX |
SHIB/USDT | $0.000004660 | $62,994.53 | 01:57:11 02/11/2026 |
| 120 |  BigONE |
SHIB/USDT | $0.000004760 | $62,544.03 | 01:57:07 02/11/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000004660 | $60,427.67 | 02:00:14 02/11/2026 |
| 122 |  SunX |
SHIB/USDT | $0.000005240 | $60,295.59 | 02:00:16 02/11/2026 |
| 123 |  x.me Exchange |
SHIB/USDT | $0.000004660 | $58,937.18 | 01:57:13 02/11/2026 |
| 124 | Coinbase Exchange |
SHIB/EUR | $0.000004710 | $57,621.32 | 01:56:29 02/11/2026 |
| 125 |  CriptoSwaps |
SHIB/USDT | $0.000004690 | $56,663.49 | 02:00:11 02/11/2026 |
| 126 | BitTap |
SHIB/USDT | $0.000004660 | $56,368.49 | 01:54:12 02/11/2026 |
| 127 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004670 | $55,635.74 | 01:59:53 02/11/2026 |
| 128 | Kraken |
SHIB/EUR | $0.000004690 | $55,279.40 | 01:59:24 02/11/2026 |
| 129 |  Bit2Me |
SHIB/EUR | $0.000004680 | $54,179.54 | 01:57:12 02/11/2026 |
| 130 | BYDFi |
SHIB/USDT | $0.000004670 | $52,733.86 | 01:51:10 02/11/2026 |
| 131 | Cryptomus |
SHIB/USDC | $0.000004790 | $51,443.07 | 19:51:10 30/10/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000004670 | $50,053.46 | 01:57:16 02/11/2026 |
| 133 |  CoinTR |
SHIB/TRY | $0.000004670 | $49,684.72 | 02:00:08 02/11/2026 |
| 134 | MGBX |
SHIB/USDT | $0.000004670 | $45,768.74 | 01:57:16 02/11/2026 |
| 135 |  Coins.ph |
SHIB/PHP | $0.000004650 | $45,440.15 | 01:57:10 02/11/2026 |
| 136 |  Bitrue |
SHIB/USDT | $0.000004680 | $44,134.17 | 01:57:08 02/11/2026 |
| 137 |  BVOX |
SHIB/USDT | $0.000004680 | $43,165.11 | 01:54:14 02/11/2026 |
| 138 |  Deepcoin |
SHIB/USDT | $0.000004670 | $43,039.94 | 01:57:11 02/11/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000004680 | $41,980.45 | 01:57:08 02/11/2026 |
| 140 |  KTX |
SHIB/USDT | $0.000004670 | $41,953.99 | 02:00:09 02/11/2026 |
| 141 |  idax exchange |
SHIB/USDT | $0.000004660 | $41,368.71 | 02:00:09 02/11/2026 |
| 142 | WhiteBIT |
SHIB/EUR | $0.000004700 | $41,128.16 | 01:57:07 02/11/2026 |
| 143 |  Coinone |
SHIB/KRW | $0.000004650 | $41,121.52 | 01:56:23 02/11/2026 |
| 144 | Crypto.com Exchange |
SHIB/USDT | $0.000004670 | $40,790.31 | 01:57:07 02/11/2026 |
| 145 | ASTX |
SHIB/USDT | $0.000004680 | $40,105.50 | 02:00:12 02/11/2026 |
| 146 |  Bitbaby |
SHIB/USDT | $0.000004670 | $39,595.47 | 02:00:08 02/11/2026 |
| 147 |  Lighter |
1000SHIB/USDC | $0.004678 | $39,127.58 | 01:57:15 02/11/2026 |
| 148 | WhiteBIT |
SHIB/USD | $0.000004650 | $38,882.71 | 01:57:07 02/11/2026 |
| 149 | Coins.ph |
SHIB/USDT | $0.000004670 | $38,096.98 | 01:57:10 02/11/2026 |
| 150 |  CoinDCX |
SHIB/INR | $0.000005000 | $36,299.08 | 02:00:07 02/11/2026 |
| 151 | CoinTR |
SHIB/USDT | $0.000004660 | $36,248.46 | 02:00:08 02/11/2026 |
| 152 |  Tothemoon |
SHIB/USD | $0.000004680 | $35,553.67 | 01:57:15 02/11/2026 |
| 153 |  ZebPay |
SHIB/INR | $0.000004960 | $32,749.10 | 01:57:12 02/11/2026 |
| 154 |  KCEX |
SHIB/USDT | $0.000004680 | $31,560.36 | 01:57:12 02/11/2026 |
| 155 | Bitcoiva |
SHIB/USDT | $0.000004670 | $31,499.49 | 02:00:12 02/11/2026 |
| 156 | BingX |
SHIB/USDC | $0.000004660 | $31,246.45 | 01:57:11 02/11/2026 |
| 157 | OKX |
SHIB/USDC | $0.000004680 | $30,434.04 | 01:56:23 02/11/2026 |
| 158 |  HTX |
SHIB/USDT | $0.000004680 | $30,317.35 | 01:51:16 02/11/2026 |
| 159 |  AEGET |
SHIB/USDT | $0.000004670 | $28,285.01 | 02:00:16 02/11/2026 |
| 160 | MEXC |
SHIB/USDC | $0.000004670 | $27,787.44 | 01:54:10 02/11/2026 |
| 161 | Gate |
SHIB/USDC | $0.000004670 | $27,178.49 | 01:56:24 02/11/2026 |
| 162 | Bitrue |
SHIB/USDC | $0.000004690 | $26,473.13 | 01:57:08 02/11/2026 |
| 163 |  Niza.io |
SHIB/USD | $0.000004680 | $25,866.24 | 01:57:07 02/11/2026 |
| 164 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $24,935.93 | 01:20:42 02/11/2026 |
| 165 |  ZKE |
SHIB/USDT | $0.000004660 | $24,821.41 | 02:00:11 02/11/2026 |
| 166 | LBank |
SHIB/USDC | $0.000004670 | $22,951.51 | 01:57:12 02/11/2026 |
| 167 | BtcTurk | Kripto |
SHIB/USDT | $0.000004670 | $22,251.68 | 01:59:53 02/11/2026 |
| 168 | Hibt |
SHIB/USDT | $0.000004680 | $21,860.36 | 01:51:18 02/11/2026 |
| 169 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004660 | $21,448.93 | 01:14:39 02/11/2026 |
| 170 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004690 | $20,519.14 | 01:54:08 02/11/2026 |
| 171 |  AlphaX |
1000SHIB/USDT | $0.004664 | $20,092.73 | 02:00:20 02/11/2026 |
| 172 | KuCoin |
SHIB/USDC | $0.000004680 | $19,583.33 | 01:56:23 02/11/2026 |
| 173 | TxFlow |
SHIB/USDC | $0.000004660 | $18,505.73 | 01:57:08 02/11/2026 |
| 174 |  OmniX |
SHIB/USDT | $0.000004660 | $17,624.79 | 01:57:11 02/11/2026 |
| 175 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,023.85 | 02:00:08 02/11/2026 |
| 176 |  ShibaSwap |
SHIB/WETH | $0.000004690 | $17,010.35 | 01:57:23 02/11/2026 |
| 177 |  CRMClick |
SHIB/USDT | $0.000004670 | $16,935.83 | 02:00:09 02/11/2026 |
| 178 | HTX |
SHIB/USDT | $0.000004670 | $16,934.93 | 01:59:23 02/11/2026 |
| 179 |  XBO.com |
SHIB/USDT | $0.000004670 | $16,362.16 | 02:00:08 02/11/2026 |
| 180 |  Indodax |
SHIB/IDR | $0.000004670 | $15,302.78 | 01:59:24 02/11/2026 |
| 181 | Pionex |
SHIB/USDT | $0.000004670 | $14,481.26 | 01:57:10 02/11/2026 |
| 182 |  LeveX |
SHIB/USDT | $0.000004660 | $14,171.35 | 02:00:09 02/11/2026 |
| 183 | Tothemoon |
SHIB/USDT | $0.000004680 | $14,059.26 | 01:57:15 02/11/2026 |
| 184 | Niza.io |
SHIB/EUR | $0.000004680 | $13,808.67 | 01:57:07 02/11/2026 |
| 185 |  Binance TH |
SHIB/USDT | $0.000004670 | $13,299.04 | 01:57:10 02/11/2026 |
| 186 | Bybit |
SHIB/USDC | $0.000004670 | $12,973.56 | 01:54:09 02/11/2026 |
| 187 |  Picol |
SHIB/USDT | $0.000004670 | $12,779.27 | 02:00:09 02/11/2026 |
| 188 |  Digital X |
SHIB/KRW | $0.000004720 | $12,092.26 | 01:57:11 02/11/2026 |
| 189 | LeveX |
SHIB/USDC | $0.000004680 | $11,934.91 | 02:00:09 02/11/2026 |
| 190 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004710 | $11,899.75 | 01:59:23 02/11/2026 |
| 191 | Binance |
SHIB/EUR | $0.000004660 | $11,899.36 | 01:56:52 02/11/2026 |
| 192 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004680 | $11,445.51 | 01:36:00 02/11/2026 |
| 193 | WEEX |
SHIB/USDT | $0.000004670 | $11,034.08 | 01:57:10 02/11/2026 |
| 194 | Coinbase Exchange |
SHIB/GBP | $0.000004670 | $10,254.88 | 01:57:00 02/11/2026 |
| 195 |  Meteora DLMM |
USDC/SHIB | $0.9866 | $9,774.07 | 09:11:02 01/11/2026 |
| 196 |  Revolut (UK) |
SHIB/USD | $0.000004670 | $9,423.86 | 02:00:10 02/11/2026 |
| 197 | BITmarkets |
SHIB/USDT | $0.000004670 | $9,019.80 | 01:57:07 02/11/2026 |
| 198 | BTSE |
SHIB/USDT | $0.000004670 | $9,009.27 | 01:57:10 02/11/2026 |
| 199 | B2Z Exchange |
SHIB/USDT | $0.000004680 | $8,999.41 | 02:00:09 02/11/2026 |
| 200 | XBO.com |
SHIB/USDC | $0.000004660 | $8,171.76 | 02:00:08 02/11/2026 |
| 201 |  ChangeNOW |
SHIB/BTC | $0.000004690 | $7,540.26 | 01:57:11 02/11/2026 |
| 202 | Kraken |
SHIB/USDC | $0.000004700 | $7,438.10 | 01:59:24 02/11/2026 |
| 203 |  NexDAX |
SHIB/USDT | $0.000004680 | $7,416.34 | 02:00:12 02/11/2026 |
| 204 | Bit2Me |
SHIB/USDC | $0.000004700 | $7,249.02 | 01:57:12 02/11/2026 |
| 205 |  Bitkub |
SHIB/THB | $0.000004700 | $6,890.17 | 01:57:07 02/11/2026 |
| 206 |  Gemini |
SHIB/USD | $0.000004670 | $6,878.14 | 01:59:24 02/11/2026 |
| 207 |  Kanga Exchange |
SHIB/USDC | $0.000004670 | $6,778.66 | 02:00:08 02/11/2026 |
| 208 | Coinbase Exchange |
SHIB/USDT | $0.000004690 | $6,469.64 | 01:56:29 02/11/2026 |
| 209 | Bybit |
SHIB/EUR | $0.000004710 | $6,366.38 | 01:54:09 02/11/2026 |
| 210 | OKX |
SHIB/TRY | $0.000004710 | $6,345.98 | 01:56:23 02/11/2026 |
| 211 | BYDFi |
SHIB/USDC | $0.000004670 | $6,269.76 | 01:51:10 02/11/2026 |
| 212 |  Tokocrypto |
SHIB/USDT | $0.000004670 | $5,763.97 | 01:57:10 02/11/2026 |
| 213 |  Reku |
SHIB/IDR | $0.000004690 | $5,613.31 | 01:57:07 02/11/2026 |
| 214 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004670 | $5,415.67 | 01:35:35 02/11/2026 |
| 215 |  BitoPro |
SHIB/TWD | $0.000004690 | $5,281.34 | 01:57:07 02/11/2026 |
| 216 |  Bitlo |
SHIB/USDT | $0.000004670 | $4,826.48 | 01:57:12 02/11/2026 |
| 217 |  WazirX |
SHIB/INR | $0.000004990 | $4,438.93 | 02:00:11 02/11/2026 |
| 218 |  Uniswap v2 |
SHIB/WETH | $0.000004690 | $4,116.38 | 01:56:59 02/11/2026 |
| 219 | Binance |
SHIB/BRL | $0.000004710 | $4,087.32 | 01:56:52 02/11/2026 |
| 220 |  BabySwap |
SHIB/USDT | $0.000004670 | $4,086.09 | 01:52:00 02/11/2026 |
| 221 | Binance |
SHIB/FDUSD | $0.000004670 | $4,061.50 | 01:56:52 02/11/2026 |
| 222 | Kanga Exchange |
SHIB/PLN | $0.000004690 | $3,839.79 | 02:00:08 02/11/2026 |
| 223 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004680 | $3,601.44 | 01:39:22 02/11/2026 |
| 224 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004660 | $3,404.01 | 01:53:58 02/11/2026 |
| 225 |  Altcoin Trader |
SHIB/ZAR | $0.000004720 | $3,309.14 | 02:00:10 02/11/2026 |
| 226 |  VALR |
SHIB/ZAR | $0.000004700 | $3,184.12 | 02:00:09 02/11/2026 |
| 227 | BiKing |
SHIB/USDT | $0.000004670 | $2,925.79 | 02:00:16 02/11/2026 |
| 228 |  Biswap v2 |
SHIB/WBNB | $0.000004680 | $2,875.25 | 01:39:22 02/11/2026 |
| 229 | Kanga Exchange |
SHIB/USDT | $0.000004670 | $2,788.18 | 02:00:08 02/11/2026 |
| 230 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,613.18 | 01:57:11 02/11/2026 |
| 231 |  Bitfinex |
SHIB/USDT | $0.000004670 | $2,508.07 | 01:59:23 02/11/2026 |
| 232 |  CoinCola |
SHIB/USDT | $0.000004670 | $2,461.41 | 02:00:07 02/11/2026 |
| 233 | Binance |
SHIB/JPY | $0.000004690 | $2,372.70 | 01:56:52 02/11/2026 |
| 234 | Bitrue |
SHIB/BTR | $0.000004670 | $1,959.38 | 01:57:08 02/11/2026 |
| 235 | Bitazza |
SHIB/THB | $0.000004690 | $1,949.40 | 02:00:09 02/11/2026 |
| 236 | Raydium (CLMM) |
SHIB/SOL | $0.000004630 | $1,887.63 | 01:40:04 02/11/2026 |
| 237 |  BitGW Exchange |
SHIB/USDT | $0.000004670 | $1,859.16 | 02:00:07 02/11/2026 |
| 238 |  Binance.US |
SHIB/USDT | $0.000004670 | $1,859.06 | 01:59:23 02/11/2026 |
| 239 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004670 | $1,651.94 | 01:55:18 02/11/2026 |
| 240 | Revolut (UK) |
SHIB/GBP | $0.000004660 | $1,572.03 | 02:00:10 02/11/2026 |
| 241 |  Ndax |
SHIB/CAD | $0.000004700 | $1,558.70 | 02:00:19 02/11/2026 |
| 242 | Bitfinex |
SHIB/USDT | $0.000004740 | $1,533.36 | 01:57:15 02/11/2026 |
| 243 | WEEX |
SHIB/USDC | $0.000004670 | $1,517.87 | 01:57:10 02/11/2026 |
| 244 | Revolut (UK) |
SHIB/EUR | $0.000004710 | $1,197.35 | 02:00:10 02/11/2026 |
| 245 | Bitfinex |
SHIB/USD | $0.000004680 | $1,145.31 | 01:59:23 02/11/2026 |
| 246 | Bitlo |
SHIB/TRY | $0.000004690 | $1,026.48 | 01:57:12 02/11/2026 |
| 247 | Crypto.com Exchange |
SHIB/USD | $0.000004700 | $929.38 | 00:18:19 02/11/2026 |
| 248 |  Remitano |
SHIB/USDT | $0.000004680 | $910.07 | 02:00:08 02/11/2026 |
| 249 |  TRIV |
SHIB/IDR | $0.000004700 | $873.22 | 02:00:11 02/11/2026 |
| 250 | TRIV |
SHIB/USDT | $0.000004670 | $868.54 | 02:00:11 02/11/2026 |
| 251 |  CEX.IO |
SHIB/USD | $0.000004680 | $783.60 | 01:54:07 02/11/2026 |
| 252 | ShibaSwap |
SHIB/BONE | $0.000004690 | $772.49 | 00:37:59 02/11/2026 |
| 253 | WazirX |
SHIB/USDT | $0.000004660 | $750.51 | 02:00:11 02/11/2026 |
| 254 | BITmarkets |
SHIB/USDC | $0.000004680 | $730.07 | 01:57:07 02/11/2026 |
| 255 | B2Z Exchange |
SHIB/USDC | $0.000004680 | $728.60 | 02:00:09 02/11/2026 |
| 256 | CEX.IO |
SHIB/USDT | $0.000004670 | $712.35 | 01:54:07 02/11/2026 |
| 257 | Raydium (CLMM) |
SHIB/SOL | $0.000004650 | $656.80 | 01:52:17 02/11/2026 |
| 258 | OKX |
SHIB/EUR | $0.000004710 | $574.36 | 01:56:23 02/11/2026 |
| 259 | Binance.US |
SHIB/USD | $0.000004690 | $503.98 | 01:59:23 02/11/2026 |
| 260 |  CoinZoom |
SHIB/USD | $0.000004670 | $488.71 | 01:57:11 02/11/2026 |
| 261 |  Fstswap |
SHIB/FIST | $0.000004700 | $461.87 | 00:46:45 02/11/2026 |
| 262 | ShibaSwap |
SHIB/USDT | $0.000004670 | $458.87 | 01:33:47 02/11/2026 |
| 263 | AEGET |
SHIB/USDT | $0.000004680 | $401.05 | 02:00:12 02/11/2026 |
| 264 |  Alita Finance |
SHIB/WBNB | $0.000004670 | $316.62 | 01:48:34 02/11/2026 |
| 265 | Niza.io |
SHIB/USDT | $0.000004690 | $282.50 | 01:57:07 02/11/2026 |
| 266 | Indodax |
SHIB/USDT | $0.000004670 | $267.32 | 01:59:24 02/11/2026 |
| 267 |  CoinJar |
SHIB/USDC | $0.000004650 | $265.05 | 01:57:26 02/11/2026 |
| 268 | ShibaSwap |
SHIB/USDC | $0.000004700 | $264.72 | 01:56:47 02/11/2026 |
| 269 |  MAX Exchange |
SHIB/TWD | $0.000004750 | $205.42 | 01:57:13 02/11/2026 |
| 270 |  Bybit EU |
SHIB/USDC | $0.000004680 | $194.37 | 01:39:10 02/11/2026 |
| 271 | Revolut (UK) |
SHIB/USDC | $0.000004670 | $190.70 | 02:00:10 02/11/2026 |
| 272 |  ADEN |
SHIB/USDT | $0.000004670 | $177.15 | 02:01:00 02/11/2026 |
| 273 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004680 | $142.72 | 01:07:35 02/11/2026 |
| 274 |  Nomiswap |
SHIB/BUSD | $0.000004690 | $130.92 | 01:26:39 02/11/2026 |
| 275 | BITmarkets |
SHIB/IDR | $0.000004690 | $122.51 | 01:57:07 02/11/2026 |
| 276 | MAX Exchange |
SHIB/USDT | $0.000004100 | $122.22 | 01:57:13 02/11/2026 |
| 277 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004650 | $118.99 | 09:52:59 01/11/2026 |
| 278 |  Giottus |
SHIB/USDT | $0.000004670 | $100.11 | 01:27:10 02/11/2026 |
| 279 |  Independent Reserve |
SHIB/AUD | $0.000004690 | $84.74 | 01:57:12 02/11/2026 |
| 280 |  Foxbit |
SHIB/BRL | $0.000004730 | $84.01 | 01:51:08 02/11/2026 |
| 281 | Uniswap v2 |
SHIB/USDT | $0.000004710 | $64.91 | 23:31:23 01/11/2026 |
| 282 | Giottus |
SHIB/INR | $0.000004950 | $62.31 | 01:27:10 02/11/2026 |
| 283 | KuCoin |
SHIB/DOGE | $0.000004750 | $49.82 | 01:56:23 02/11/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,270.13 | $47.10 | 09:35:47 01/11/2026 |
| 285 |  Binance Alpha |
IDOL/SHIB | $0.02001 | $45.86 | 21:17:24 31/10/2026 |
| 286 | CoinJar |
SHIB/AUD | $0.000004660 | $41.85 | 01:57:26 02/11/2026 |
| 287 | SunX |
SHIB/USDT | $0.000004670 | $39.63 | 02:00:18 02/11/2026 |
| 288 |  Backpack Exchange |
SHIB/USDC | $0.000004820 | $36.18 | 10:12:11 27/10/2026 |
| 289 | Tokocrypto |
SHIB/USDC | $0.000004670 | $30.17 | 01:57:10 02/11/2026 |
| 290 | CEX.IO |
SHIB/USDC | $0.000004690 | $24.63 | 01:54:07 02/11/2026 |
| 291 | CEX.IO |
SHIB/EUR | $0.000004700 | $17.52 | 01:54:07 02/11/2026 |
| 292 | CoinJar |
SHIB/GBP | $0.000004640 | $13.91 | 01:57:26 02/11/2026 |
| 293 | Uniswap v2 |
SHIB/OSAK | $0.000004680 | $12.10 | 00:41:59 02/11/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004680 | $11.28 | 18:16:47 01/11/2026 |
| 295 | ShibaSwap |
SHIB/TREAT | $0.000004690 | $10.24 | 23:34:35 01/11/2026 |
| 296 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004690 | $10.12 | 21:10:23 01/11/2026 |
| 297 |  Everything.inc |
SHIB/SDEX | $0.000004740 | $9.44 | 01:57:09 02/11/2026 |
| 298 | Binance Alpha |
GOAT/SHIB | $0.01409 | $8.14 | 01:56:52 02/11/2026 |
| 299 |  HyperPay Futures |
SHIB/USDT | $0.000004670 | $7.99 | 02:00:17 02/11/2026 |
| 300 | Binance Alpha |
Fartcoin/SHIB | $0.1332 | $7.66 | 14:47:32 28/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 02/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,632,749 với tỷ giá $0.000004670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.