Shiba Inu SHIB
Xếp hạng #28
15:33:00 31/07/2026
Giá Shiba Inu (SHIB)
$0.000004696 2.08%
0.000000000074 BTC
0 VND
Thấp: $0.000004586
Cao: $0.000004798
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004710 | $78,178,440 | 15:00:09 31/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004710 | $78,178,440 | 15:00:09 31/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004710 | $44,415,346 | 14:57:12 31/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004708 | $43,614,090 | 14:54:17 31/07/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004684 | $34,329,619 | 14:45:15 31/07/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004720 | $23,977,304 | 15:00:16 31/07/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.004708 | $21,288,906 | 14:57:17 31/07/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.004712 | $17,423,548 | 14:57:15 31/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004707 | $17,408,019 | 14:57:15 31/07/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.004720 | $16,535,893 | 15:00:15 31/07/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.004688 | $14,347,766 | 14:45:15 31/07/2026 |
| 12 |  MEXC |
SHIB/USDT | $0.000004710 | $14,338,611 | 14:57:16 31/07/2026 |
| 13 |  Biconomy.com |
SHIB/USDT | $0.000004710 | $13,395,339 | 14:54:15 31/07/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004720 | $13,207,188 | 15:00:16 31/07/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.004715 | $13,119,005 | 15:00:16 31/07/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004707 | $12,479,162 | 14:54:16 31/07/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000004710 | $12,437,753 | 14:56:23 31/07/2026 |
| 18 |  LBank |
SHIB/USDT | $0.000004710 | $11,795,868 | 14:57:15 31/07/2026 |
| 19 |  Ourbit |
SHIB/USDT | $0.000004710 | $9,923,867 | 14:57:17 31/07/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000004710 | $9,337,520 | 15:00:09 31/07/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000004720 | $9,318,798 | 15:00:15 31/07/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000004710 | $9,314,888 | 14:54:16 31/07/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004708 | $8,589,248 | 14:57:15 31/07/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000004710 | $6,960,685 | 15:00:16 31/07/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000004690 | $6,737,399 | 14:45:07 31/07/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004710 | $6,496,318 | 15:00:16 31/07/2026 |
| 27 |  Deepcoin |
SHIB/USDT | $0.004710 | $5,821,061 | 14:57:15 31/07/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.004704 | $5,724,929 | 14:57:15 31/07/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.004710 | $5,676,699 | 15:00:16 31/07/2026 |
| 30 | BitMart |
SHIB/USDT | $0.000004710 | $5,233,192 | 15:00:07 31/07/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004710 | $5,144,115 | 15:00:09 31/07/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000004710 | $4,710,646 | 14:57:12 31/07/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004710 | $4,705,446 | 14:56:54 31/07/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000004700 | $4,345,518 | 14:56:23 31/07/2026 |
| 35 |  Gate |
SHIB/USDT | $0.000004710 | $4,341,890 | 14:54:19 31/07/2026 |
| 36 |  Hotcoin |
1000SHIB/USDT | $0.004708 | $4,331,001 | 14:57:18 31/07/2026 |
| 37 |  WOO X Pro |
SHIB/USDT | $0.000004710 | $4,258,519 | 15:00:11 31/07/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000004720 | $3,824,320 | 15:00:11 31/07/2026 |
| 39 |  Cryptomus |
SHIB/USDT | $0.000004710 | $3,789,844 | 14:54:11 31/07/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000004700 | $3,547,439 | 14:51:08 31/07/2026 |
| 41 |  Hyperliquid |
kSHIB/USDC | $0.004713 | $3,323,307 | 14:57:26 31/07/2026 |
| 42 |  Phemex |
1000SHIB/USDT | $0.004706 | $3,156,821 | 14:57:16 31/07/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.004707 | $2,833,543 | 14:57:15 31/07/2026 |
| 44 |  Poloniex |
SHIB/USDT | $0.000004720 | $2,824,831 | 14:59:53 31/07/2026 |
| 45 | KuCoin |
SHIB/USDT | $0.000004710 | $2,798,474 | 14:54:19 31/07/2026 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000004720 | $2,641,588 | 14:54:11 31/07/2026 |
| 47 |  EasiCoin |
1000SHIB/USDT | $0.004710 | $2,558,821 | 15:00:15 31/07/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.004707 | $2,407,758 | 14:57:15 31/07/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000004700 | $2,334,807 | 14:57:10 31/07/2026 |
| 50 |  OKX |
SHIB/USDT | $0.000004710 | $2,317,198 | 14:56:23 31/07/2026 |
| 51 |  Gems Trade |
SHIB/USDT | $0.000004710 | $2,314,338 | 15:00:09 31/07/2026 |
| 52 |  4E |
SHIB/USDT | $0.000004700 | $2,304,315 | 14:51:09 31/07/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.004706 | $2,191,853 | 14:54:17 31/07/2026 |
| 54 |  Ekbit |
SHIB/USDT | $0.000004710 | $2,065,779 | 15:00:16 31/07/2026 |
| 55 | Biconomy.com |
SHIB/USDT | $0.000004710 | $1,895,009 | 14:54:11 31/07/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.004708 | $1,820,061 | 15:00:15 31/07/2026 |
| 57 |  Cat.Ex |
SHIB/USDT | $0.000004720 | $1,773,880 | 15:00:11 31/07/2026 |
| 58 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $1,713,229 | 15:00:08 31/07/2026 |
| 59 |  Hibt |
SHIB/USDT | $0.000004710 | $1,633,632 | 14:57:11 31/07/2026 |
| 60 | DigiFinex |
SHIB/USDT | $0.000004720 | $1,603,095 | 15:00:08 31/07/2026 |
| 61 | Gate |
SHIB/USDT | $0.000004710 | $1,587,718 | 14:56:24 31/07/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000004710 | $1,504,620 | 14:57:07 31/07/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000004700 | $1,482,250 | 14:57:08 31/07/2026 |
| 64 | Toobit |
SHIB/USDT | $0.000004700 | $1,460,130 | 14:57:08 31/07/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000004690 | $1,436,965 | 14:48:08 31/07/2026 |
| 66 |  AIA Exchange |
SHIB/USDT | $0.000004710 | $1,379,009 | 15:00:12 31/07/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000004710 | $1,353,185 | 15:00:11 31/07/2026 |
| 68 |  BloFin |
SHIB/USDT | $0.000004690 | $1,341,808 | 14:57:10 31/07/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000004700 | $1,286,146 | 14:57:10 31/07/2026 |
| 70 | Bybit |
SHIB/USDT | $0.000004710 | $1,281,698 | 14:54:12 31/07/2026 |
| 71 | OrangeX |
SHIB/USDT | $0.000004680 | $1,250,448 | 14:45:08 31/07/2026 |
| 72 | Binance |
SHIB/TRY | $0.000004690 | $1,196,041 | 14:56:42 31/07/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000004700 | $1,125,183 | 14:57:10 31/07/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000004730 | $1,122,970 | 14:57:08 31/07/2026 |
| 75 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 76 |  AlphaX |
1000SHIB/USDT | $0.004710 | $1,105,420 | 15:00:17 31/07/2026 |
| 77 |  CoinP |
SHIB/USDT | $0.000004700 | $1,074,188 | 15:00:11 31/07/2026 |
| 78 | Tapbit |
SHIB/USDT | $0.000004700 | $1,066,706 | 14:57:11 31/07/2026 |
| 79 |  Bithumb |
SHIB/KRW | $0.000004750 | $997,099 | 14:59:53 31/07/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000004690 | $940,970 | 14:57:10 31/07/2026 |
| 81 |  BitDelta |
SHIB/USDT | $0.000004710 | $892,833 | 14:57:10 31/07/2026 |
| 82 |  Paribu |
SHIB/TRY | $0.000004680 | $878,221 | 14:58:53 31/07/2026 |
| 83 | BitDelta |
SHIB/USDC | $0.000004710 | $876,572 | 14:57:10 31/07/2026 |
| 84 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004713 | $833,505 | 15:03:50 31/07/2026 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000004710 | $824,971 | 15:00:09 31/07/2026 |
| 86 | LBank |
SHIB/USDT | $0.000004710 | $807,121 | 14:57:12 31/07/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000004710 | $788,407 | 14:57:08 31/07/2026 |
| 88 | Bitget |
SHIB/USDT | $0.000004710 | $761,083 | 14:54:59 31/07/2026 |
| 89 | Ourbit |
SHIB/USDT | $0.000004720 | $700,956 | 14:57:11 31/07/2026 |
| 90 | WEEX |
SHIB/USDT | $0.000004710 | $692,665 | 14:57:12 31/07/2026 |
| 91 |  BlueBit |
SHIB/USDT | $0.000004710 | $682,829 | 15:00:12 31/07/2026 |
| 92 |  Kalshi |
1000SHIB/USD | $0.004713 | $669,344 | 15:03:15 31/07/2026 |
| 93 |  KoinBX |
SHIB/USDT | $0.000004720 | $639,604 | 15:00:12 31/07/2026 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000004710 | $601,928 | 14:57:00 31/07/2026 |
| 95 |  GroveX |
SHIB/USDT | $0.000004700 | $590,431 | 14:57:08 31/07/2026 |
| 96 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,172 | 15:00:16 31/07/2026 |
| 97 |  BitTap |
SHIB/USDT | $0.000004710 | $565,574 | 15:00:16 31/07/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000004690 | $559,845 | 14:57:13 31/07/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000004720 | $546,006 | 14:57:12 31/07/2026 |
| 100 |  HTX |
SHIB/USDT | $0.000004680 | $531,883 | 14:45:20 31/07/2026 |
| 101 |  VinDAX |
SHIB/USDT | $0.000004720 | $527,655 | 15:00:10 31/07/2026 |
| 102 |  Websea |
SHIB/USDT | $0.000004700 | $501,334 | 14:57:08 31/07/2026 |
| 103 |  XT.COM |
1000SHIB/USDT | $0.004709 | $492,001 | 14:57:41 31/07/2026 |
| 104 | BloFin |
SHIB/USDT | $0.000004710 | $490,585 | 14:57:16 31/07/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000004710 | $482,705 | 15:00:09 31/07/2026 |
| 106 |  ASTX |
SHIB/USDT | $0.000004730 | $470,111 | 15:00:12 31/07/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000004710 | $468,028 | 14:57:07 31/07/2026 |
| 108 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004720 | $454,779 | 14:59:23 31/07/2026 |
| 109 |  CoinEx |
SHIB/USDT | $0.000004690 | $452,468 | 14:57:15 31/07/2026 |
| 110 | Binance |
SHIB/USDC | $0.000004700 | $442,831 | 14:56:42 31/07/2026 |
| 111 |  Zoomex |
SHIB/USDT | $0.000004710 | $384,512 | 14:57:11 31/07/2026 |
| 112 |  CoinTR |
SHIB/TRY | $0.000004700 | $373,442 | 15:00:08 31/07/2026 |
| 113 | WhiteBIT |
SHIB/USDC | $0.000004730 | $355,699 | 14:54:11 31/07/2026 |
| 114 |  Crypto.com Exchange |
SHIB/USDT | $0.000004710 | $352,202 | 14:57:07 31/07/2026 |
| 115 |  Kraken |
SHIB/USD | $0.000004710 | $351,787 | 14:59:23 31/07/2026 |
| 116 | BitMart |
SHIB/USDC | $0.000004710 | $338,244 | 15:00:07 31/07/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000004740 | $327,075 | 14:57:08 31/07/2026 |
| 118 | Crypto.com Exchange |
SHIB/USD | $0.000004700 | $324,394 | 13:39:18 31/07/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000004710 | $316,857 | 14:57:11 31/07/2026 |
| 120 |  Bitbase |
SHIB/USDT | $0.000004700 | $316,280 | 14:57:10 31/07/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000004710 | $292,416 | 14:57:10 31/07/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000004710 | $282,084 | 15:00:08 31/07/2026 |
| 123 |  Lighter |
1000SHIB/USDC | $0.004711 | $275,441 | 14:57:15 31/07/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000004680 | $275,204 | 15:00:07 31/07/2026 |
| 125 | MEXC |
SHIB/USDC | $0.000004710 | $271,644 | 14:57:16 31/07/2026 |
| 126 |  Bitazza |
SHIB/USDT | $0.000004720 | $267,497 | 15:00:12 31/07/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000004720 | $255,434 | 15:00:10 31/07/2026 |
| 128 |  Binance TH |
SHIB/USDT | $0.000004710 | $244,534 | 14:57:08 31/07/2026 |
| 129 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004690 | $241,057 | 14:58:53 31/07/2026 |
| 130 | WOO X Pro |
SHIB/USDC | $0.000004710 | $238,750 | 15:00:11 31/07/2026 |
| 131 |  Niza.io |
SHIB/USD | $0.000004610 | $237,296 | 22:06:07 30/07/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000004700 | $234,820 | 14:57:12 31/07/2026 |
| 133 |  Bitbaby |
SHIB/USDT | $0.000004720 | $232,670 | 15:00:07 31/07/2026 |
| 134 | Crypto.com Exchange |
SHIB/USD | $0.000004710 | $229,722 | 14:57:07 31/07/2026 |
| 135 |  IndoEx |
SHIB/USDT | $0.000004690 | $227,585 | 15:00:07 31/07/2026 |
| 136 |  BingX |
SHIB/USDT | $0.000004690 | $210,244 | 14:57:11 31/07/2026 |
| 137 | ASTX |
SHIB/USDT | $0.000004710 | $207,313 | 15:00:16 31/07/2026 |
| 138 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,944 | 15:00:10 31/07/2026 |
| 139 | WhiteBIT |
SHIB/UAH | $0.000004620 | $203,863 | 14:54:11 31/07/2026 |
| 140 |  KCEX |
SHIB/USDT | $0.000004710 | $195,359 | 14:57:10 31/07/2026 |
| 141 |  Pionex |
SHIB/USDT | $0.000004710 | $193,582 | 14:57:17 31/07/2026 |
| 142 | BitTap |
SHIB/USDT | $0.000004730 | $186,202 | 15:00:09 31/07/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000004700 | $181,978 | 15:00:09 31/07/2026 |
| 144 | HTX |
SHIB/USDT | $0.000004720 | $178,123 | 14:59:54 31/07/2026 |
| 145 |  CRMClick |
SHIB/USDT | $0.000004720 | $177,441 | 15:00:09 31/07/2026 |
| 146 | BITmarkets |
SHIB/USDT | $0.000004710 | $174,494 | 15:00:12 31/07/2026 |
| 147 |  B2Z Exchange |
SHIB/USDT | $0.000004710 | $174,490 | 15:00:11 31/07/2026 |
| 148 | BTSE |
SHIB/USDT | $0.000004720 | $174,011 | 14:57:11 31/07/2026 |
| 149 | XT.COM |
SHIB/USDC | $0.000004700 | $172,421 | 14:57:12 31/07/2026 |
| 150 |  KTX |
SHIB/USDT | $0.000004720 | $162,627 | 15:00:12 31/07/2026 |
| 151 |  Bitrue |
SHIB/USDT | $0.000004720 | $155,706 | 14:57:11 31/07/2026 |
| 152 |  x.me Exchange |
SHIB/USDT | $0.000004710 | $154,437 | 14:57:13 31/07/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000004720 | $153,271 | 15:00:13 31/07/2026 |
| 154 | Bitbase |
SHIB/USDC | $0.000004700 | $152,091 | 14:57:10 31/07/2026 |
| 155 | Bitrue |
SHIB/XRP | $0.000004700 | $148,877 | 14:57:11 31/07/2026 |
| 156 | WhiteBIT |
SHIB/TRY | $0.000004680 | $148,356 | 14:54:11 31/07/2026 |
| 157 |  CriptoSwaps |
SHIB/USDT | $0.000004710 | $147,218 | 14:57:13 31/07/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004710 | $145,461 | 14:54:07 31/07/2026 |
| 159 |  ShibaSwap |
SHIB/WETH | $0.000004710 | $144,415 | 14:57:23 31/07/2026 |
| 160 |  HitBTC |
SHIB/USDT | $0.000004710 | $131,322 | 15:00:08 31/07/2026 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000004710 | $131,319 | 15:00:07 31/07/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000004710 | $131,319 | 15:00:10 31/07/2026 |
| 163 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004680 | $124,608 | 14:56:46 31/07/2026 |
| 164 | BtcTurk | Kripto |
SHIB/USDT | $0.000004700 | $123,381 | 14:58:53 31/07/2026 |
| 165 |  Blynex |
SHIB/USDT | $0.000004710 | $97,825.16 | 15:00:11 31/07/2026 |
| 166 | B2Z Exchange |
SHIB/USD | $0.000004710 | $95,702.09 | 15:00:11 31/07/2026 |
| 167 | BITmarkets |
SHIB/USD | $0.000004710 | $95,643.59 | 15:00:12 31/07/2026 |
| 168 | Binance |
SHIB/FDUSD | $0.000004710 | $77,453.95 | 14:56:54 31/07/2026 |
| 169 |  Bitcoiva |
SHIB/INR | $0.000004920 | $77,330.28 | 15:00:12 31/07/2026 |
| 170 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004710 | $74,705.08 | 14:57:16 31/07/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000004680 | $73,762.71 | 14:45:08 31/07/2026 |
| 172 | CoinEx |
SHIB/USDT | $0.000004720 | $72,093.20 | 14:59:23 31/07/2026 |
| 173 | Mandala Exchange |
SHIB/USDT | $0.000004700 | $69,573.88 | 15:00:15 31/07/2026 |
| 174 |  Gleec BTC |
SHIB/USDT | $0.000004700 | $69,568.21 | 15:00:15 31/07/2026 |
| 175 | HitBTC |
SHIB/USDT | $0.000004700 | $69,568.13 | 15:00:15 31/07/2026 |
| 176 |  Coinbase International Exchange |
SHIB/USDC | $0.004714 | $69,243.17 | 15:00:16 31/07/2026 |
| 177 | WhiteBIT |
SHIB/EUR | $0.000004680 | $65,162.20 | 14:54:11 31/07/2026 |
| 178 |  Coinone |
SHIB/KRW | $0.000004680 | $63,977.19 | 14:59:53 31/07/2026 |
| 179 | Coinbase Exchange |
SHIB/EUR | $0.000004700 | $63,169.05 | 14:56:30 31/07/2026 |
| 180 | WhiteBIT |
SHIB/USD | $0.000004720 | $62,533.07 | 14:54:11 31/07/2026 |
| 181 | Cofinex |
SHIB/USDC | $0.000004690 | $61,880.99 | 15:00:15 31/07/2026 |
| 182 |  BitMEX |
SHIB/USDT | $0.000004630 | $61,476.44 | 14:57:15 31/07/2026 |
| 183 | Pionex |
SHIB/USDT | $0.000004700 | $60,300.80 | 14:57:10 31/07/2026 |
| 184 | Binance |
SHIB/JPY | $0.000004720 | $60,065.96 | 14:56:42 31/07/2026 |
| 185 | Kraken |
SHIB/USDT | $0.000004710 | $58,574.33 | 14:59:54 31/07/2026 |
| 186 |  Coins.ph |
SHIB/PHP | $0.000004720 | $56,871.16 | 15:00:07 31/07/2026 |
| 187 | Deepcoin |
SHIB/USDT | $0.000004710 | $54,716.43 | 14:57:07 31/07/2026 |
| 188 |  Aster |
1000SHIB/USDT | $0.004650 | $53,324.58 | 14:54:15 31/07/2026 |
| 189 |  Picol |
SHIB/USDT | $0.000004710 | $52,972.39 | 15:00:11 31/07/2026 |
| 190 | CoinTR |
SHIB/USDT | $0.000004730 | $52,612.35 | 15:00:08 31/07/2026 |
| 191 |  AEGET |
SHIB/USDT | $0.000004710 | $50,389.80 | 15:00:16 31/07/2026 |
| 192 | OKX |
SHIB/USD | $0.000004710 | $47,144.18 | 14:56:23 31/07/2026 |
| 193 |  XBO.com |
SHIB/USDT | $0.000004720 | $47,072.30 | 14:54:11 31/07/2026 |
| 194 | MGBX |
SHIB/USDT | $0.000004710 | $45,675.17 | 14:57:16 31/07/2026 |
| 195 |  Gemini |
SHIB/GUSD | $0.000004720 | $44,724.22 | 14:59:53 31/07/2026 |
| 196 | Gemini |
SHIB/USD | $0.000004720 | $44,724.22 | 14:59:54 31/07/2026 |
| 197 | Gemini |
SHIB/USDC | $0.000004720 | $44,724.22 | 14:59:53 31/07/2026 |
| 198 | Binance |
SHIB/EUR | $0.000004710 | $41,887.13 | 14:56:54 31/07/2026 |
| 199 | Kraken |
SHIB/USDC | $0.000004700 | $41,513.84 | 14:59:54 31/07/2026 |
| 200 |  Bit2Me |
SHIB/USDC | $0.000004690 | $40,464.76 | 14:57:10 31/07/2026 |
| 201 | Kraken |
SHIB/EUR | $0.000004710 | $40,068.81 | 14:59:54 31/07/2026 |
| 202 | BingX |
SHIB/USDC | $0.000004710 | $39,544.72 | 14:57:11 31/07/2026 |
| 203 | Bit2Me |
SHIB/EUR | $0.000004710 | $39,045.77 | 14:57:10 31/07/2026 |
| 204 | Binance |
SHIB/BRL | $0.000004720 | $38,834.77 | 14:56:42 31/07/2026 |
| 205 |  CoinDCX |
SHIB/INR | $0.000004960 | $38,728.33 | 15:00:08 31/07/2026 |
| 206 | Coinbase Exchange |
SHIB/GBP | $0.000004700 | $37,369.02 | 14:56:30 31/07/2026 |
| 207 |  Tothemoon |
SHIB/USD | $0.000004710 | $37,072.44 | 15:00:16 31/07/2026 |
| 208 | XBO.com |
SHIB/USDC | $0.000004700 | $35,516.31 | 14:54:11 31/07/2026 |
| 209 |  Indodax |
SHIB/IDR | $0.000004700 | $35,049.15 | 14:59:54 31/07/2026 |
| 210 | Gate |
SHIB/USDC | $0.000004690 | $34,711.30 | 14:56:24 31/07/2026 |
| 211 | Bybit |
SHIB/USDC | $0.000004700 | $34,575.61 | 14:54:12 31/07/2026 |
| 212 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004710 | $33,737.40 | 14:54:12 31/07/2026 |
| 213 | Bitrue |
SHIB/USDC | $0.000004710 | $33,175.06 | 14:57:11 31/07/2026 |
| 214 | Bitcoiva |
SHIB/USDT | $0.000004720 | $32,027.80 | 15:00:12 31/07/2026 |
| 215 |  Uniswap v2 |
SHIB/WETH | $0.000004710 | $31,349.06 | 14:57:23 31/07/2026 |
| 216 | Coins.ph |
SHIB/USDT | $0.000004720 | $31,235.04 | 15:00:07 31/07/2026 |
| 217 |  CoinCola |
SHIB/USDT | $0.000004710 | $29,029.06 | 15:00:11 31/07/2026 |
| 218 | LBank |
SHIB/USDC | $0.000004710 | $27,889.61 | 14:57:12 31/07/2026 |
| 219 |  Foxbit |
SHIB/BRL | $0.000004700 | $27,434.06 | 15:00:07 31/07/2026 |
| 220 | MEXC |
SHIB/USDC | $0.000004700 | $26,935.31 | 14:48:08 31/07/2026 |
| 221 |  Tokocrypto |
SHIB/USDT | $0.000004720 | $26,697.11 | 14:57:11 31/07/2026 |
| 222 | B2Z Exchange |
SHIB/USDC | $0.000004710 | $24,918.29 | 15:00:11 31/07/2026 |
| 223 | BITmarkets |
SHIB/USDC | $0.000004710 | $24,909.85 | 15:00:12 31/07/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000004700 | $23,077.71 | 14:54:11 31/07/2026 |
| 225 | Hibt |
SHIB/USDT | $0.000004710 | $21,511.92 | 14:57:18 31/07/2026 |
| 226 |  CoinChief |
SHIB/USDT | $0.000004710 | $20,823.50 | 14:57:11 31/07/2026 |
| 227 |  LeveX |
SHIB/USDT | $0.000004710 | $20,615.84 | 15:00:07 31/07/2026 |
| 228 |  Bitfinex |
SHIB/USD | $0.000004700 | $18,582.51 | 14:59:23 31/07/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004710 | $18,238.70 | 14:57:23 31/07/2026 |
| 230 |  Bitso |
SHIB/USD | $0.000004730 | $17,228.94 | 14:59:55 31/07/2026 |
| 231 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.13 | 15:00:07 31/07/2026 |
| 232 | YEX |
SHIB/USDC | $0.000004710 | $17,014.98 | 15:00:09 31/07/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000004710 | $16,547.14 | 14:57:15 31/07/2026 |
| 234 |  Bybit EU |
SHIB/USDC | $0.000004710 | $15,915.06 | 14:57:10 31/07/2026 |
| 235 | Tothemoon |
SHIB/USDT | $0.000004710 | $13,980.34 | 15:00:16 31/07/2026 |
| 236 |  BabySwap |
SHIB/USDT | $0.000004710 | $13,090.24 | 14:59:00 31/07/2026 |
| 237 | LeveX |
SHIB/USDC | $0.000004710 | $12,884.30 | 15:00:07 31/07/2026 |
| 238 | KuCoin |
SHIB/USDC | $0.000004700 | $12,365.68 | 14:56:23 31/07/2026 |
| 239 |  Bitkub |
SHIB/THB | $0.000004740 | $12,135.44 | 14:57:07 31/07/2026 |
| 240 |  Binance.US |
SHIB/USD | $0.000004750 | $12,061.29 | 14:59:23 31/07/2026 |
| 241 |  Korbit |
SHIB/KRW | $0.000004680 | $11,899.02 | 14:57:11 31/07/2026 |
| 242 | Bitazza |
SHIB/THB | $0.000004670 | $11,627.18 | 14:57:11 31/07/2026 |
| 243 | Niza.io |
SHIB/EUR | $0.000004610 | $11,323.47 | 22:06:07 30/07/2026 |
| 244 | Bitfinex |
SHIB/USDT | $0.000004700 | $10,281.39 | 14:59:53 31/07/2026 |
| 245 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004710 | $10,066.11 | 14:59:41 31/07/2026 |
| 246 | Binance.US |
SHIB/USDT | $0.000004670 | $9,285.05 | 14:59:23 31/07/2026 |
| 247 |  BitGW Exchange |
SHIB/USDT | $0.000004670 | $9,190.47 | 15:00:07 31/07/2026 |
| 248 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.40 | $8,672.05 | 14:54:35 31/07/2026 |
| 249 |  Reku |
SHIB/IDR | $0.000004720 | $7,809.37 | 15:00:11 31/07/2026 |
| 250 |  NexDAX |
SHIB/USDT | $0.000004690 | $7,427.61 | 14:54:09 31/07/2026 |
| 251 |  Biswap v2 |
SHIB/WBNB | $0.000004700 | $7,269.04 | 14:57:22 31/07/2026 |
| 252 | BYDFi |
SHIB/USDC | $0.000004710 | $6,386.36 | 14:57:10 31/07/2026 |
| 253 | Niza.io |
SHIB/USDT | $0.000004610 | $6,091.47 | 22:06:07 30/07/2026 |
| 254 | BITmarkets |
SHIB/IDR | $0.000004700 | $5,741.28 | 15:00:12 31/07/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000004710 | $5,262.43 | 14:57:11 31/07/2026 |
| 256 |  Ndax |
SHIB/CAD | $0.000004670 | $5,135.99 | 15:00:11 31/07/2026 |
| 257 |  WazirX |
SHIB/INR | $0.000004910 | $4,772.67 | 15:00:08 31/07/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000004730 | $4,700.77 | 15:00:12 31/07/2026 |
| 259 | ShibaSwap |
SHIB/BONE | $0.000004700 | $4,570.00 | 11:55:59 31/07/2026 |
| 260 | CoinDCX |
SHIB/USDT | $0.000004640 | $4,533.40 | 15:00:08 31/07/2026 |
| 261 | Coinbase Exchange |
SHIB/USDT | $0.000004690 | $4,532.98 | 14:57:00 31/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004640 | $4,188.35 | 11:27:59 31/07/2026 |
| 263 | CoinEx |
SHIB/USDC | $0.000004710 | $4,142.06 | 14:59:53 31/07/2026 |
| 264 |  TRIV |
SHIB/USDT | $0.000004730 | $4,104.47 | 15:00:10 31/07/2026 |
| 265 | TRIV |
SHIB/IDR | $0.000004740 | $4,104.47 | 15:00:10 31/07/2026 |
| 266 | Cryptomus |
SHIB/USDC | $0.000004670 | $3,805.50 | 14:54:11 31/07/2026 |
| 267 |  LATOKEN |
SHIB/USDT | $0.000004690 | $3,581.19 | 14:57:10 31/07/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000004700 | $3,506.96 | 14:57:12 31/07/2026 |
| 269 | OKX |
SHIB/USDC | $0.000004710 | $3,412.47 | 14:56:23 31/07/2026 |
| 270 | OKX |
SHIB/TRY | $0.000004690 | $3,348.66 | 14:56:23 31/07/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000004960 | $2,996.79 | 14:57:15 31/07/2026 |
| 272 |  MAX Exchange |
SHIB/TWD | $0.000004710 | $2,951.92 | 14:57:11 31/07/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004700 | $2,939.95 | 14:52:55 31/07/2026 |
| 274 |  Kanga Exchange |
SHIB/PLN | $0.000004710 | $2,757.04 | 15:00:11 31/07/2026 |
| 275 | Kanga Exchange |
SHIB/USDC | $0.000004700 | $2,739.11 | 15:00:11 31/07/2026 |
| 276 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.03 | 15:03:15 31/07/2026 |
| 277 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004700 | $2,181.61 | 14:59:23 31/07/2026 |
| 278 |  Bitlo |
SHIB/USDT | $0.000004700 | $2,174.41 | 14:57:08 31/07/2026 |
| 279 |  ZebPay |
SHIB/INR | $0.000004940 | $2,061.08 | 15:00:08 31/07/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000004710 | $1,869.68 | 15:00:09 31/07/2026 |
| 281 | Kanga Exchange |
SHIB/USDT | $0.000004720 | $1,865.24 | 15:00:11 31/07/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000004710 | $1,757.28 | 14:54:23 31/07/2026 |
| 283 | OKX |
SHIB/EUR | $0.000004670 | $1,637.16 | 14:56:23 31/07/2026 |
| 284 |  Altcoin Trader |
SHIB/ZAR | $0.000004730 | $1,588.20 | 15:00:13 31/07/2026 |
| 285 |  VALR |
SHIB/ZAR | $0.000004700 | $1,537.37 | 15:00:09 31/07/2026 |
| 286 |  OKJ |
SHIB/JPY | $0.000004780 | $1,125.76 | 14:57:08 31/07/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000004710 | $1,097.95 | 14:57:35 31/07/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004700 | $951.84 | 14:54:07 31/07/2026 |
| 289 |  Binance Alpha |
AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,909.29 | $665.38 | 11:24:59 31/07/2026 |
| 291 | Bybit |
SHIB/EUR | $0.000004630 | $566.65 | 14:54:12 31/07/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000004690 | $547.42 | 14:57:08 31/07/2026 |
| 293 |  Flipster |
1000SHIB/USDT | $0.004681 | $480.49 | 15:00:15 31/07/2026 |
| 294 | Uniswap v2 |
SHIB0.5/SHIB | $0.007518 | $407.47 | 01:02:47 28/07/2026 |
| 295 | WazirX |
SHIB/USDT | $0.000004690 | $405.96 | 15:00:08 31/07/2026 |
| 296 |  Alita Finance |
SHIB/WBNB | $0.000004690 | $397.72 | 14:57:22 31/07/2026 |
| 297 | Indodax |
SHIB/USDT | $0.000004960 | $344.14 | 14:59:24 31/07/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004670 | $303.74 | 13:48:11 31/07/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000004680 | $279.81 | 14:56:23 31/07/2026 |
| 300 |  Bitbns |
SHIB/INR | $0.000001940 | $228.06 | 15:00:08 31/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 31/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,178,440 với tỷ giá $0.000004710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.