Shiba Inu SHIB
Xếp hạng #29
16:04:00 18/05/2026
Giá Shiba Inu (SHIB)
$0.000005671 -2.52%
0.000000000074 BTC
0 VND
Thấp: $0.000005654
Cao: $0.000005875
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005673 | $183,381,891 | 15:57:18 18/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005670 | $81,196,882 | 15:57:16 18/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005680 | $77,990,839 | 16:00:08 18/05/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000005680 | $74,947,492 | 16:00:12 18/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000005680 | $56,556,979 | 15:57:07 18/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005671 | $46,689,502 | 15:54:16 18/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02186 | $35,899,709 | 15:57:15 18/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005673 | $35,789,863 | 15:57:15 18/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005677 | $24,035,625 | 15:57:15 18/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005680 | $23,083,943 | 16:00:16 18/05/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000005680 | $19,867,034 | 15:56:31 18/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005677 | $18,904,115 | 15:57:15 18/05/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000005690 | $15,882,185 | 16:00:16 18/05/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005674 | $15,522,172 | 15:57:15 18/05/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.005671 | $13,930,706 | 15:54:16 18/05/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.005673 | $13,112,938 | 15:57:15 18/05/2026 |
| 17 | BVOX |
SHIB/USDT | $0.000005680 | $12,319,660 | 15:57:10 18/05/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000005670 | $11,798,227 | 16:00:16 18/05/2026 |
| 19 |  Bitget |
SHIB/USDT | $0.000005670 | $11,292,308 | 15:54:16 18/05/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000005670 | $11,283,787 | 16:00:17 18/05/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000005670 | $11,056,678 | 15:54:15 18/05/2026 |
| 22 |  BiKing |
SHIB/USDT | $0.000005680 | $10,207,024 | 16:00:09 18/05/2026 |
| 23 | Binance |
SHIB/USDT | $0.000005680 | $10,205,100 | 15:56:54 18/05/2026 |
| 24 |  Bitbase |
SHIB/USDT | $0.000005670 | $9,575,506 | 15:57:10 18/05/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.005674 | $8,625,629 | 15:57:16 18/05/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000005670 | $8,568,685 | 16:00:12 18/05/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005680 | $8,292,248 | 16:00:10 18/05/2026 |
| 28 |  FameEX |
SHIB/USDT | $0.000005670 | $8,090,187 | 15:57:18 18/05/2026 |
| 29 |  ApeX Omni |
1000SHIB/USDT | $0.005672 | $7,982,484 | 16:00:17 18/05/2026 |
| 30 |  BingX |
SHIB/USDT | $0.000005670 | $7,778,572 | 15:57:18 18/05/2026 |
| 31 |  MEXC |
SHIB/USDT | $0.000005670 | $7,063,192 | 15:54:16 18/05/2026 |
| 32 |  OneEx |
SHIB/USDT | $0.000005690 | $6,791,375 | 16:00:16 18/05/2026 |
| 33 |  Cryptomus |
SHIB/USDT | $0.000005680 | $6,183,827 | 16:00:08 18/05/2026 |
| 34 |  Millionero |
SHIB/USDT | $0.000006100 | $5,859,293 | 22:00:11 15/05/2026 |
| 35 | KuCoin |
SHIB/USDT | $0.000005670 | $5,387,041 | 15:54:19 18/05/2026 |
| 36 | BitMart |
SHIB/USDT | $0.000005670 | $5,238,665 | 15:57:09 18/05/2026 |
| 37 |  BTCC |
SHIB/USDT | $0.000005680 | $5,103,393 | 15:57:08 18/05/2026 |
| 38 |  4E |
SHIB/USDT | $0.000005680 | $5,054,437 | 16:00:09 18/05/2026 |
| 39 |  Deepcoin |
SHIB/USDT | $0.005678 | $4,935,322 | 15:57:15 18/05/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000005680 | $4,250,835 | 16:00:08 18/05/2026 |
| 41 |  Hibt |
SHIB/USDT | $0.000005680 | $4,215,445 | 15:57:12 18/05/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000005640 | $3,972,658 | 15:56:53 18/05/2026 |
| 43 |  WOO X Pro |
SHIB/USDT | $0.000005680 | $3,916,078 | 16:00:11 18/05/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000005670 | $3,888,669 | 15:57:17 18/05/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000005670 | $3,744,971 | 15:57:08 18/05/2026 |
| 46 |  KTX |
SHIB/USDT | $0.000005670 | $3,506,024 | 16:00:12 18/05/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.005673 | $3,452,034 | 15:57:15 18/05/2026 |
| 48 |  Poloniex |
SHIB/USDT | $0.000005670 | $3,169,423 | 15:59:23 18/05/2026 |
| 49 |  Ekbit |
SHIB/USDT | $0.000005680 | $3,108,281 | 16:00:15 18/05/2026 |
| 50 | Binance |
1000SHIB/USDC | $0.005669 | $3,009,926 | 15:54:16 18/05/2026 |
| 51 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005680 | $3,009,688 | 16:00:11 18/05/2026 |
| 52 | MEXC |
SHIB/USDT | $0.000005670 | $2,908,146 | 15:54:12 18/05/2026 |
| 53 |  Gate |
SHIB/USDT | $0.000005670 | $2,852,151 | 15:54:19 18/05/2026 |
| 54 |  Phemex |
1000SHIB/USDT | $0.005673 | $2,808,833 | 15:57:16 18/05/2026 |
| 55 |  XXKK |
SHIB/USDT | $0.000005670 | $2,798,390 | 15:57:10 18/05/2026 |
| 56 |  P2B |
SHIB/USDT | $0.000005680 | $2,711,734 | 15:54:07 18/05/2026 |
| 57 | Toobit |
SHIB/USDT | $0.000005670 | $2,708,467 | 15:57:10 18/05/2026 |
| 58 | Ourbit |
SHIB/USDT | $0.000005680 | $2,708,109 | 15:54:08 18/05/2026 |
| 59 |  WEEX |
1000SHIB/USDT | $0.005673 | $2,705,471 | 15:57:17 18/05/2026 |
| 60 |  YUBIT |
1000SHIB/USDT | $0.005673 | $2,506,718 | 15:57:15 18/05/2026 |
| 61 |  EagleX |
1000SHIB/USDT | $0.005675 | $2,482,968 | 16:00:15 18/05/2026 |
| 62 |  EasiCoin |
1000SHIB/USDT | $0.005675 | $2,471,190 | 16:00:16 18/05/2026 |
| 63 | DigiFinex |
SHIB/USDT | $0.000005680 | $2,419,848 | 16:00:07 18/05/2026 |
| 64 |  UZX |
SHIB/USDT | $0.000005670 | $2,355,946 | 15:54:13 18/05/2026 |
| 65 | BitradeX |
SHIB/USDT | $0.000005670 | $2,275,405 | 15:57:07 18/05/2026 |
| 66 |  AscendEX |
SHIB/USDT | $0.000005690 | $2,268,643 | 15:48:11 18/05/2026 |
| 67 |  YEX |
SHIB/USDT | $0.005673 | $2,261,870 | 15:57:17 18/05/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000005670 | $2,173,308 | 15:57:10 18/05/2026 |
| 69 |  Bithumb |
SHIB/KRW | $0.000005680 | $2,157,370 | 15:59:53 18/05/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000005670 | $2,108,480 | 15:57:08 18/05/2026 |
| 71 |  HTX |
SHIB/USDT | $0.000005670 | $2,064,641 | 15:57:24 18/05/2026 |
| 72 | Biconomy.com |
SHIB/USDT | $0.000005680 | $1,835,026 | 15:54:12 18/05/2026 |
| 73 |  BYDFi |
SHIB/USDT | $0.005672 | $1,833,322 | 16:00:15 18/05/2026 |
| 74 | Bybit |
SHIB/USDT | $0.000005680 | $1,817,281 | 15:54:08 18/05/2026 |
| 75 |  OKX |
SHIB/USDT | $0.000005680 | $1,772,965 | 15:56:53 18/05/2026 |
| 76 |  Gems Trade |
SHIB/USDT | $0.000005680 | $1,755,471 | 16:00:10 18/05/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005680 | $1,516,411 | 16:00:12 18/05/2026 |
| 78 | EagleX |
SHIB/USDT | $0.000005670 | $1,505,954 | 16:00:07 18/05/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000005660 | $1,495,983 | 15:57:07 18/05/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005680 | $1,493,194 | 15:57:08 18/05/2026 |
| 81 | WEEX |
SHIB/USDT | $0.000005680 | $1,428,303 | 15:57:09 18/05/2026 |
| 82 | Bitget |
SHIB/USDT | $0.000005670 | $1,405,897 | 15:54:11 18/05/2026 |
| 83 | Binance |
SHIB/USDC | $0.000005670 | $1,369,719 | 15:56:42 18/05/2026 |
| 84 |  AIA Exchange |
SHIB/USDT | $0.000005680 | $1,345,384 | 16:00:07 18/05/2026 |
| 85 |  WHXEX |
SHIB/USDT | $0.005675 | $1,341,378 | 16:00:16 18/05/2026 |
| 86 |  BloFin |
SHIB/USDT | $0.000005690 | $1,311,039 | 15:57:10 18/05/2026 |
| 87 | Hotcoin |
SHIB/USDT | $0.000005680 | $1,277,096 | 15:57:07 18/05/2026 |
| 88 |  Cat.Ex |
SHIB/USDT | $0.000005680 | $1,218,142 | 16:00:07 18/05/2026 |
| 89 |  Ju.com |
SHIB/USDT | $0.000005690 | $1,113,571 | 16:00:10 18/05/2026 |
| 90 |  Echobit |
SHIB/USDT | $0.000005680 | $1,112,785 | 15:57:08 18/05/2026 |
| 91 |  CoinP |
SHIB/USDT | $0.000005680 | $1,105,166 | 16:00:07 18/05/2026 |
| 92 |  Hyperliquid |
kSHIB/USD | $0.005672 | $1,065,520 | 15:54:26 18/05/2026 |
| 93 |  Paribu |
SHIB/TRY | $0.000005680 | $1,045,288 | 15:59:53 18/05/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000005690 | $1,038,998 | 16:00:16 18/05/2026 |
| 95 | Binance |
SHIB/TRY | $0.000005680 | $1,037,183 | 15:56:54 18/05/2026 |
| 96 |  SuperEx |
SHIB/USDT | $0.000005700 | $997,513 | 16:00:09 18/05/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000005670 | $962,233 | 15:57:07 18/05/2026 |
| 98 |  Coinbase Exchange |
SHIB/USD | $0.000005680 | $928,390 | 15:56:59 18/05/2026 |
| 99 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005680 | $889,228 | 15:59:53 18/05/2026 |
| 100 | OrangeX |
SHIB/USDT | $0.000005680 | $857,005 | 15:57:07 18/05/2026 |
| 101 |  BlueBit |
SHIB/USDT | $0.000005680 | $820,130 | 16:00:09 18/05/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000005680 | $816,984 | 16:00:10 18/05/2026 |
| 103 |  Kraken |
SHIB/USD | $0.000005670 | $713,529 | 15:59:24 18/05/2026 |
| 104 |  KoinBX |
SHIB/USDT | $0.000005680 | $639,732 | 16:00:09 18/05/2026 |
| 105 | BYDFi |
SHIB/USDT | $0.000005670 | $628,119 | 16:00:07 18/05/2026 |
| 106 | BingX |
SHIB/USDT | $0.000005670 | $619,016 | 15:57:08 18/05/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000005690 | $601,076 | 16:00:08 18/05/2026 |
| 108 | Gate |
SHIB/USDT | $0.000005670 | $598,819 | 15:56:54 18/05/2026 |
| 109 |  Bitcastle |
SHIB/USDT | $0.000005680 | $588,975 | 16:00:13 18/05/2026 |
| 110 |  CrypFine |
SHIB/USDT | $0.000005660 | $549,842 | 15:48:11 18/05/2026 |
| 111 |  XT.COM |
SHIB/USDC | $0.000005670 | $547,413 | 15:57:10 18/05/2026 |
| 112 |  Zoomex |
SHIB/USDT | $0.000005670 | $547,321 | 15:51:07 18/05/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000005670 | $546,764 | 15:57:08 18/05/2026 |
| 114 |  VinDAX |
SHIB/USDT | $0.000005670 | $533,776 | 16:00:13 18/05/2026 |
| 115 |  MGBX |
SHIB/USDT | $0.000005680 | $532,637 | 15:57:09 18/05/2026 |
| 116 |  B2Z Exchange |
SHIB/USD | $0.000005680 | $514,462 | 16:00:08 18/05/2026 |
| 117 | BITmarkets |
SHIB/USD | $0.000005680 | $514,377 | 16:00:08 18/05/2026 |
| 118 | Bitbase |
SHIB/USDC | $0.000005670 | $502,216 | 15:57:10 18/05/2026 |
| 119 |  GroveX |
SHIB/USDT | $0.000005670 | $483,571 | 15:54:08 18/05/2026 |
| 120 |  Bitbaby |
SHIB/USDT | $0.000005670 | $479,810 | 16:00:07 18/05/2026 |
| 121 |  Coinlocally |
SHIB/USDT | $0.000005680 | $479,223 | 16:00:10 18/05/2026 |
| 122 |  Binance TR |
SHIB/TRY | $0.000005680 | $463,071 | 15:57:10 18/05/2026 |
| 123 |  BitTap |
SHIB/USDT | $0.000005670 | $458,482 | 16:00:16 18/05/2026 |
| 124 |  idax exchange |
SHIB/USDT | $0.000005670 | $424,938 | 16:00:13 18/05/2026 |
| 125 | BitMart |
SHIB/USDC | $0.000005680 | $361,035 | 15:57:09 18/05/2026 |
| 126 | EasiCoin |
SHIB/USDT | $0.000005680 | $348,678 | 16:00:11 18/05/2026 |
| 127 |  BitDelta |
SHIB/USDC | $0.000005670 | $340,889 | 16:00:07 18/05/2026 |
| 128 |  CoinTR |
SHIB/TRY | $0.000005690 | $333,330 | 15:57:08 18/05/2026 |
| 129 |  ICRYPEX |
SHIB/USDT | $0.000005640 | $329,171 | 16:00:08 18/05/2026 |
| 130 | ASTX |
SHIB/USDT | $0.000005680 | $309,483 | 16:00:16 18/05/2026 |
| 131 |  VOOX Exchange |
SHIB/USDT | $0.000005680 | $307,216 | 15:57:08 18/05/2026 |
| 132 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005670 | $289,712 | 16:00:07 18/05/2026 |
| 133 |  Bitvavo |
SHIB/EUR | $0.000005660 | $287,111 | 15:57:10 18/05/2026 |
| 134 |  Bitrue |
SHIB/USDT | $0.000005690 | $277,829 | 15:57:07 18/05/2026 |
| 135 | WOO X Pro |
SHIB/USDC | $0.000005680 | $276,957 | 16:00:11 18/05/2026 |
| 136 | Bitrue |
SHIB/XRP | $0.000005690 | $268,031 | 15:57:07 18/05/2026 |
| 137 |  IndoEx |
SHIB/USDT | $0.000005660 | $255,192 | 15:57:08 18/05/2026 |
| 138 |  ZKE |
SHIB/USDT | $0.000005670 | $254,925 | 16:00:09 18/05/2026 |
| 139 | B2Z Exchange |
SHIB/USDT | $0.000005680 | $252,498 | 16:00:08 18/05/2026 |
| 140 | BTSE |
SHIB/USDT | $0.000005680 | $252,209 | 15:57:10 18/05/2026 |
| 141 |  Pionex |
SHIB/USDT | $0.000005670 | $246,421 | 15:57:16 18/05/2026 |
| 142 | Binance |
SHIB/FDUSD | $0.000005670 | $245,786 | 15:56:54 18/05/2026 |
| 143 | BITmarkets |
SHIB/USDT | $0.000005680 | $242,052 | 16:00:08 18/05/2026 |
| 144 | Coinbase Exchange |
SHIB/EUR | $0.000005680 | $241,988 | 15:56:59 18/05/2026 |
| 145 |  Bitazza |
SHIB/USDT | $0.000005670 | $240,060 | 16:00:09 18/05/2026 |
| 146 |  CriptoSwaps |
SHIB/USDT | $0.000005680 | $235,839 | 16:00:13 18/05/2026 |
| 147 |  CoinEx |
SHIB/USDT | $0.000005670 | $230,637 | 15:59:53 18/05/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000005680 | $228,515 | 16:00:10 18/05/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000005680 | $227,845 | 15:57:07 18/05/2026 |
| 150 |  CoinUp.io |
SHIB/USDT | $0.000005670 | $226,904 | 15:57:08 18/05/2026 |
| 151 | WhiteBIT |
SHIB/USDC | $0.000005690 | $220,871 | 15:57:08 18/05/2026 |
| 152 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,000 | 16:00:08 18/05/2026 |
| 153 |  Lighter |
1000SHIB/USDC | $0.005671 | $204,680 | 15:57:15 18/05/2026 |
| 154 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005690 | $200,989 | 15:59:30 18/05/2026 |
| 155 |  AlphaX |
1000SHIB/USDT | $0.005676 | $197,459 | 16:00:16 18/05/2026 |
| 156 |  Crypto.com Exchange |
SHIB/USD | $0.000005660 | $192,946 | 15:57:07 18/05/2026 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000005680 | $179,191 | 15:57:07 18/05/2026 |
| 158 |  Niza.io |
SHIB/USD | $0.000005680 | $177,555 | 15:15:10 18/05/2026 |
| 159 |  Bit2Me |
SHIB/USDC | $0.000005670 | $150,655 | 15:57:09 18/05/2026 |
| 160 | Kraken |
SHIB/EUR | $0.000005680 | $139,412 | 15:59:24 18/05/2026 |
| 161 | Bit2Me |
SHIB/EUR | $0.000005680 | $138,381 | 15:57:09 18/05/2026 |
| 162 | LBank |
SHIB/USDC | $0.000005670 | $133,468 | 15:57:08 18/05/2026 |
| 163 | MEXC |
SHIB/USDC | $0.000005670 | $129,642 | 15:54:16 18/05/2026 |
| 164 | Coinbase Exchange |
SHIB/GBP | $0.000005670 | $129,424 | 15:56:59 18/05/2026 |
| 165 |  FMFW.io |
SHIB/USD | $0.000005670 | $126,766 | 16:00:07 18/05/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000005670 | $126,762 | 15:57:07 18/05/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000005670 | $126,759 | 16:00:12 18/05/2026 |
| 168 |  Blynex |
SHIB/USDT | $0.000005680 | $122,163 | 15:57:09 18/05/2026 |
| 169 |  Nivex |
SHIB/USDT | $0.000005680 | $120,758 | 16:00:07 18/05/2026 |
| 170 | WhiteBIT |
SHIB/TRY | $0.000005660 | $118,361 | 15:57:08 18/05/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000005670 | $117,731 | 15:57:08 18/05/2026 |
| 172 | BingX |
SHIB/USDC | $0.000005680 | $116,007 | 15:57:08 18/05/2026 |
| 173 | Crypto.com Exchange |
SHIB/USDT | $0.000005670 | $113,276 | 15:57:07 18/05/2026 |
| 174 | Crypto.com Exchange |
SHIB/USD | $0.000005680 | $112,141 | 15:54:17 18/05/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000005680 | $104,053 | 16:00:07 18/05/2026 |
| 176 |  Coinone |
SHIB/KRW | $0.000005620 | $102,027 | 15:58:53 18/05/2026 |
| 177 |  Bitcoiva |
SHIB/INR | $0.000005720 | $100,789 | 16:00:09 18/05/2026 |
| 178 |  BitStorage |
SHIB/USDT | $0.000005670 | $100,475 | 16:00:11 18/05/2026 |
| 179 | Binance |
SHIB/EUR | $0.000005670 | $93,006.30 | 15:56:54 18/05/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000005710 | $89,012.24 | 15:57:08 18/05/2026 |
| 181 |  Aster |
1000SHIB/USDT | $0.005655 | $88,643.72 | 15:54:15 18/05/2026 |
| 182 |  Binance TH |
SHIB/USDT | $0.000005680 | $86,410.03 | 15:57:07 18/05/2026 |
| 183 | WhiteBIT |
SHIB/UAH | $0.000005610 | $85,478.00 | 15:57:08 18/05/2026 |
| 184 |  AEGET |
SHIB/USDT | $0.000005680 | $74,293.39 | 16:00:20 18/05/2026 |
| 185 |  BigONE |
SHIB/USDT | $0.000005650 | $71,004.99 | 15:45:11 18/05/2026 |
| 186 |  Coinbase International Exchange |
SHIB/USDC | $0.005662 | $68,943.58 | 16:00:16 18/05/2026 |
| 187 | Deepcoin |
SHIB/USDT | $0.000005670 | $67,443.61 | 15:57:07 18/05/2026 |
| 188 | MEXC |
SHIB/EUR | $0.000005670 | $64,603.41 | 15:54:12 18/05/2026 |
| 189 | Bitbaby |
SHIB/USDC | $0.000005680 | $64,345.66 | 16:00:07 18/05/2026 |
| 190 |  CoinCola |
SHIB/USDT | $0.000005680 | $62,209.00 | 16:00:11 18/05/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000005800 | $62,159.30 | 15:57:07 18/05/2026 |
| 192 |  Coins.ph |
SHIB/PHP | $0.000005680 | $61,145.94 | 16:00:10 18/05/2026 |
| 193 |  Korbit |
SHIB/KRW | $0.000005680 | $59,750.14 | 15:57:07 18/05/2026 |
| 194 |  Gleec BTC |
SHIB/USDT | $0.000005650 | $57,463.04 | 16:00:16 18/05/2026 |
| 195 | HitBTC |
SHIB/USDT | $0.000005650 | $57,454.06 | 15:57:15 18/05/2026 |
| 196 | Mandala Exchange |
SHIB/USDT | $0.000005650 | $57,446.90 | 16:00:15 18/05/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000005690 | $57,146.87 | 15:57:07 18/05/2026 |
| 198 | MGBX |
SHIB/USDT | $0.000005670 | $56,361.90 | 15:57:16 18/05/2026 |
| 199 |  Bitkub |
SHIB/THB | $0.000005640 | $53,005.28 | 15:57:07 18/05/2026 |
| 200 | YEX |
SHIB/USDC | $0.000005670 | $51,820.07 | 16:00:13 18/05/2026 |
| 201 |  BitMEX |
SHIB/USDT | $0.000005670 | $48,655.84 | 15:57:19 18/05/2026 |
| 202 |  Gemini |
SHIB/GUSD | $0.000005660 | $48,141.77 | 15:59:53 18/05/2026 |
| 203 | Gemini |
SHIB/USD | $0.000005660 | $48,141.77 | 15:59:54 18/05/2026 |
| 204 | Gemini |
SHIB/USDC | $0.000005660 | $48,141.77 | 15:59:53 18/05/2026 |
| 205 |  EXMO |
SHIB/USDC | $0.000005670 | $48,046.37 | 15:57:10 18/05/2026 |
| 206 |  EXMO.ME |
SHIB/USDC | $0.000005670 | $48,046.37 | 15:57:07 18/05/2026 |
| 207 | HTX |
SHIB/USDT | $0.000005660 | $44,698.62 | 15:59:55 18/05/2026 |
| 208 |  Tothemoon |
SHIB/USD | $0.000005680 | $44,518.85 | 16:00:13 18/05/2026 |
| 209 | BtcTurk | Kripto |
SHIB/USDT | $0.000005670 | $42,226.57 | 15:59:30 18/05/2026 |
| 210 | Bitcoiva |
SHIB/USDT | $0.000005680 | $39,924.47 | 16:00:09 18/05/2026 |
| 211 | Bybit |
SHIB/USDC | $0.000005680 | $38,579.41 | 15:54:08 18/05/2026 |
| 212 | Niza.io |
SHIB/EUR | $0.000005690 | $37,404.67 | 15:15:10 18/05/2026 |
| 213 | Binance |
SHIB/JPY | $0.000005670 | $37,243.57 | 15:56:54 18/05/2026 |
| 214 | EXMO |
SHIB/USDT | $0.000005680 | $36,038.22 | 15:57:10 18/05/2026 |
| 215 | EXMO.ME |
SHIB/USDT | $0.000005680 | $36,038.22 | 15:57:07 18/05/2026 |
| 216 |  WazirX |
SHIB/USDT | $0.000005680 | $35,599.63 | 16:00:09 18/05/2026 |
| 217 | BITmarkets |
SHIB/USDC | $0.000005680 | $34,570.87 | 16:00:08 18/05/2026 |
| 218 | B2Z Exchange |
SHIB/USDC | $0.000005680 | $34,567.76 | 16:00:08 18/05/2026 |
| 219 |  ShibaSwap |
SHIB/WETH | $0.000005660 | $34,219.29 | 14:50:11 18/05/2026 |
| 220 | BitDelta |
SHIB/USDT | $0.000005680 | $33,042.34 | 16:00:07 18/05/2026 |
| 221 | Coins.ph |
SHIB/USDT | $0.000005680 | $33,020.56 | 16:00:10 18/05/2026 |
| 222 | OKX |
SHIB/USD | $0.000005700 | $30,691.89 | 15:56:24 18/05/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000005670 | $30,224.86 | 16:00:07 18/05/2026 |
| 224 |  CoinChief |
SHIB/USDT | $0.000005670 | $29,614.54 | 15:57:09 18/05/2026 |
| 225 |  LATOKEN |
SHIB/USDT | $0.000005680 | $28,380.28 | 15:54:11 18/05/2026 |
| 226 |  BitoPro |
SHIB/TWD | $0.000005670 | $28,300.71 | 15:57:07 18/05/2026 |
| 227 | AscendEX |
1000SHIB/USDT | $0.005668 | $28,299.29 | 15:48:15 18/05/2026 |
| 228 | WhiteBIT |
SHIB/EUR | $0.000005680 | $27,475.69 | 15:57:08 18/05/2026 |
| 229 | Biconomy.com |
SHIB/USDC | $0.000005670 | $26,343.38 | 15:54:12 18/05/2026 |
| 230 | MEXC |
SHIB/USDC | $0.000005670 | $26,261.37 | 15:54:12 18/05/2026 |
| 231 | Gate |
SHIB/USDC | $0.000005690 | $25,624.43 | 15:56:54 18/05/2026 |
| 232 |  Indodax |
SHIB/IDR | $0.000005670 | $22,775.17 | 15:59:53 18/05/2026 |
| 233 |  XBO.com |
SHIB/USDT | $0.000005670 | $22,221.91 | 16:00:12 18/05/2026 |
| 234 | XBO.com |
SHIB/USDC | $0.000005670 | $22,177.04 | 16:00:12 18/05/2026 |
| 235 | Binance |
SHIB/BRL | $0.000005660 | $21,754.83 | 15:56:54 18/05/2026 |
| 236 | Kraken |
SHIB/USDC | $0.000005670 | $19,930.77 | 15:59:24 18/05/2026 |
| 237 |  dYdX v4 |
SHIB/USD | $0.000005660 | $19,064.62 | 16:01:17 18/05/2026 |
| 238 |  Bitso |
SHIB/USD | $0.000005690 | $17,968.23 | 15:59:53 18/05/2026 |
| 239 | Tothemoon |
SHIB/USDT | $0.000005680 | $17,218.52 | 16:00:13 18/05/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005670 | $16,562.52 | 15:41:23 18/05/2026 |
| 241 | Kraken |
SHIB/USDT | $0.000005680 | $15,841.26 | 15:59:54 18/05/2026 |
| 242 | KuCoin |
SHIB/USDC | $0.000005670 | $15,731.46 | 15:56:31 18/05/2026 |
| 243 | WhiteBIT |
SHIB/USD | $0.000005650 | $15,127.41 | 15:57:08 18/05/2026 |
| 244 | BiKing |
SHIB/USDT | $0.000005680 | $14,930.65 | 16:00:17 18/05/2026 |
| 245 | LeveX |
SHIB/USDC | $0.000005680 | $14,269.73 | 16:00:07 18/05/2026 |
| 246 |  Uniswap v2 |
SHIB/WETH | $0.000005700 | $14,133.16 | 15:39:59 18/05/2026 |
| 247 |  Bybit EU |
SHIB/EUR | $0.000005660 | $13,690.09 | 15:45:10 18/05/2026 |
| 248 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005680 | $13,443.85 | 15:59:53 18/05/2026 |
| 249 | Bitazza |
SHIB/THB | $0.000005680 | $13,190.78 | 15:57:08 18/05/2026 |
| 250 | Bybit EU |
SHIB/USDC | $0.000005650 | $11,421.81 | 15:45:10 18/05/2026 |
| 251 |  TRIV |
SHIB/USDT | $0.000005680 | $10,667.46 | 16:00:21 18/05/2026 |
| 252 | TRIV |
SHIB/IDR | $0.000005700 | $10,667.44 | 16:00:21 18/05/2026 |
| 253 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005650 | $10,530.70 | 15:53:43 18/05/2026 |
| 254 | Coinbase Exchange |
SHIB/USDT | $0.000005700 | $9,816.82 | 15:56:59 18/05/2026 |
| 255 |  SunX |
SHIB/USDT | $0.000005680 | $9,398.68 | 16:03:17 18/05/2026 |
| 256 |  Independent Reserve |
SHIB/AUD | $0.000005760 | $9,011.33 | 16:00:08 18/05/2026 |
| 257 |  ADEN |
SHIB/USDT | $0.000005660 | $8,839.83 | 16:03:45 18/05/2026 |
| 258 | Dex-Trade |
SHIB/USDC | $0.000005660 | $8,824.71 | 15:57:07 18/05/2026 |
| 259 |  Kanga Exchange |
SHIB/USDT | $0.000005660 | $8,742.60 | 16:00:07 18/05/2026 |
| 260 | OKX |
SHIB/TRY | $0.000005680 | $8,636.49 | 15:56:53 18/05/2026 |
| 261 | WazirX |
SHIB/INR | $0.000005740 | $7,837.81 | 16:00:09 18/05/2026 |
| 262 |  Tokocrypto |
SHIB/USDT | $0.000005680 | $6,847.31 | 15:57:12 18/05/2026 |
| 263 | Bitrue |
SHIB/BTR | $0.000005670 | $6,655.24 | 15:57:07 18/05/2026 |
| 264 |  Binance.US |
SHIB/USD | $0.000005650 | $6,525.84 | 15:59:53 18/05/2026 |
| 265 | Binance.US |
SHIB/USDT | $0.000005680 | $6,425.56 | 15:59:53 18/05/2026 |
| 266 |  BitGW Exchange |
SHIB/USDT | $0.000005680 | $6,411.21 | 16:00:11 18/05/2026 |
| 267 |  MAX Exchange |
SHIB/TWD | $0.000005700 | $6,236.92 | 15:57:09 18/05/2026 |
| 268 |  OKJ |
SHIB/JPY | $0.000005690 | $5,952.18 | 15:57:08 18/05/2026 |
| 269 |  Bitfinex |
SHIB/USD | $0.000005690 | $5,933.25 | 15:59:23 18/05/2026 |
| 270 |  NexDAX |
SHIB/USDT | $0.000005690 | $5,752.79 | 16:00:11 18/05/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000005660 | $5,653.51 | 15:59:23 18/05/2026 |
| 272 | AEGET |
SHIB/USDT | $0.000005690 | $5,573.08 | 16:00:15 18/05/2026 |
| 273 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005650 | $5,239.67 | 15:27:23 18/05/2026 |
| 274 |  Reku |
SHIB/IDR | $0.000005660 | $5,180.71 | 15:57:10 18/05/2026 |
| 275 | Cryptomus |
SHIB/USDC | $0.000005670 | $4,853.09 | 16:00:08 18/05/2026 |
| 276 |  ZebPay |
SHIB/INR | $0.000005820 | $4,505.13 | 16:00:10 18/05/2026 |
| 277 |  Ndax |
SHIB/CAD | $0.000005680 | $4,270.06 | 16:00:07 18/05/2026 |
| 278 |  Remitano |
SHIB/USDT | $0.000005680 | $4,108.34 | 16:00:07 18/05/2026 |
| 279 | Niza.io |
SHIB/USDT | $0.000005680 | $3,985.28 | 15:15:10 18/05/2026 |
| 280 |  NovaDAX |
SHIB/BRL | $0.000005740 | $3,934.54 | 16:00:07 18/05/2026 |
| 281 |  CoinJar |
SHIB/USDC | $0.000005750 | $3,679.38 | 16:00:46 18/05/2026 |
| 282 |  VALR |
SHIB/ZAR | $0.000005740 | $3,644.24 | 16:00:11 18/05/2026 |
| 283 | Bybit |
SHIB/EUR | $0.000005680 | $3,465.21 | 15:54:08 18/05/2026 |
| 284 | Kanga Exchange |
SHIB/PLN | $0.000005690 | $3,442.64 | 16:00:07 18/05/2026 |
| 285 | WEEX |
SHIB/USDC | $0.000005670 | $3,281.80 | 15:57:09 18/05/2026 |
| 286 | Bitget |
SHIB/EUR | $0.000005670 | $3,178.04 | 15:54:11 18/05/2026 |
| 287 | CoinEx |
SHIB/USDC | $0.000005670 | $3,110.90 | 15:59:53 18/05/2026 |
| 288 |  BabySwap |
SHIB/USDT | $0.000005680 | $2,929.42 | 15:53:46 18/05/2026 |
| 289 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005690 | $2,738.53 | 15:57:13 18/05/2026 |
| 290 |  Bitlo |
SHIB/USDT | $0.000005680 | $2,358.93 | 16:00:10 18/05/2026 |
| 291 |  Foxbit |
SHIB/BRL | $0.000005670 | $1,922.17 | 16:00:14 18/05/2026 |
| 292 | VALR |
SHIB/USDT | $0.000005670 | $1,878.42 | 16:00:11 18/05/2026 |
| 293 |  CEX.IO |
SHIB/USDT | $0.000005690 | $1,771.85 | 15:57:09 18/05/2026 |
| 294 | Indodax |
SHIB/USDT | $0.000005660 | $1,574.77 | 15:59:23 18/05/2026 |
| 295 | OKX |
SHIB/EUR | $0.000005690 | $1,551.11 | 15:56:24 18/05/2026 |
| 296 | Kanga Exchange |
SHIB/USDC | $0.000005670 | $1,506.73 | 16:00:07 18/05/2026 |
| 297 | ShibaSwap |
SHIB/BONE | $0.000005690 | $1,451.47 | 15:49:35 18/05/2026 |
| 298 | EXMO |
SHIB/USD | $0.000006070 | $1,398.27 | 15:57:10 18/05/2026 |
| 299 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005680 | $1,334.69 | 15:59:41 18/05/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.41 | $1,115.31 | 08:15:11 18/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 18/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,381,891 với tỷ giá $0.005673.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.