Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000008690 | $173,713,025 | 05:00:15 11/01/2026 | |
| 2 | 1000SHIB/USDT | $0.008682 | $88,321,574 | 04:57:20 11/01/2026 | |
| 3 | SHIB/USDT | $0.008677 | $42,245,720 | 05:00:17 11/01/2026 | |
| 4 | SHIB/USDT | $0.02184 | $35,872,624 | 04:57:15 11/01/2026 | |
| 5 | SHIB/USDT | $0.000008680 | $27,523,306 | 04:57:16 11/01/2026 | |
| 6 | 1000SHIB/USDT | $0.008677 | $26,435,964 | 04:54:16 11/01/2026 | |
| 7 | 1000SHIB/USDT | $0.008682 | $21,710,029 | 04:57:15 11/01/2026 | |
| 8 | SHIB/USDT | $0.000008690 | $17,701,650 | 05:00:15 11/01/2026 | |
| 9 | 1000SHIB/USDT | $0.008683 | $15,221,370 | 04:57:15 11/01/2026 | |
| 10 | 1000SHIB/USDT | $0.008689 | $15,152,006 | 04:57:15 11/01/2026 | |
| 11 | SHIB/USDT | $0.000008690 | $13,546,265 | 04:57:16 11/01/2026 | |
| 12 | SHIB/USDT | $0.000008690 | $13,129,298 | 05:00:07 11/01/2026 | |
| 13 | SHIB/USDT | $0.000008690 | $12,350,119 | 04:57:19 11/01/2026 | |
| 14 | SHIB/USDT | $0.000008690 | $12,188,472 | 05:00:11 11/01/2026 | |
| 15 | SHIB/USDT | $0.000008680 | $10,483,109 | 04:55:51 11/01/2026 | |
| 16 | 1000SHIB/USDT | $0.008677 | $8,724,288 | 04:54:15 11/01/2026 | |
| 17 | SHIB/USDT | $0.000008690 | $8,010,827 | 05:00:07 11/01/2026 | |
| 18 | SHIB/USDT | $0.000008680 | $7,999,266 | 04:54:15 11/01/2026 | |
| 19 | 1KSHIB/USDT | $0.008677 | $6,984,755 | 04:57:15 11/01/2026 | |
| 20 | 1KSHIB/USDT | $0.008670 | $6,720,300 | 05:00:16 11/01/2026 | |
| 21 | SHIB1000/USDT | $0.008675 | $6,457,918 | 04:54:16 11/01/2026 | |
| 22 | 1000SHIB/USDT | $0.008661 | $6,141,669 | 05:03:16 11/01/2026 | |
| 23 | SHIB/USDT | $0.000008680 | $5,443,766 | 05:00:11 11/01/2026 | |
| 24 | SHIB/USDT | $0.000008690 | $5,414,302 | 04:54:11 11/01/2026 | |
| 25 | SHIB/USDT | $0.000008680 | $5,239,815 | 04:57:08 11/01/2026 | |
| 26 | SHIB/USDT | $0.008677 | $4,995,741 | 04:54:16 11/01/2026 | |
| 27 | SHIB/USDT | $0.000008680 | $4,397,291 | 04:54:15 11/01/2026 | |
| 28 | SHIB/USDT | $0.000008680 | $4,380,769 | 04:57:15 11/01/2026 | |
| 29 | SHIB/USDT | $0.000008680 | $4,353,211 | 05:00:08 11/01/2026 | |
| 30 | SHIB/USDT | $0.000008690 | $4,056,317 | 04:56:42 11/01/2026 | |
| 31 | SHIB/USDT | $0.000008690 | $4,056,240 | 05:00:12 11/01/2026 | |
| 32 | 1000SHIB/USDT | $0.008678 | $3,936,629 | 05:00:16 11/01/2026 | |
| 33 | SHIB/USDT | $0.000008690 | $3,732,841 | 04:54:17 11/01/2026 | |
| 34 | SHIB/USDT | $0.000008680 | $3,657,747 | 04:57:09 11/01/2026 | |
| 35 | SHIB/USDT | $0.000008690 | $3,556,537 | 04:57:10 11/01/2026 | |
| 36 | SHIB/USDT | $0.000008680 | $3,545,332 | 05:00:11 11/01/2026 | |
| 37 | SHIB/USD | $0.000008690 | $3,359,017 | 05:00:08 11/01/2026 | |
| 38 | SHIB/USD | $0.000008680 | $3,358,679 | 05:00:12 11/01/2026 | |
| 39 | SHIB/USDT | $0.000008690 | $3,001,645 | 05:00:09 11/01/2026 | |
| 40 | SHIB/USDT | $0.008689 | $2,998,727 | 04:57:15 11/01/2026 | |
| 41 | SHIB/KRW | $0.000008850 | $2,835,269 | 04:56:23 11/01/2026 | |
| 42 | 1000SHIB/USDT | $0.008683 | $2,640,995 | 04:57:16 11/01/2026 | |
| 43 | 1000SHIB/USDT | $0.008676 | $2,444,064 | 05:00:15 11/01/2026 | |
| 44 | 1000SHIB/USDC | $0.008674 | $2,324,678 | 04:54:16 11/01/2026 | |
| 45 | 1000SHIB/USDT | $0.008682 | $2,246,741 | 04:57:15 11/01/2026 | |
| 46 | SHIB/USDT | $0.000008680 | $2,144,468 | 04:57:16 11/01/2026 | |
| 47 | SHIB/USDT | $0.000008660 | $2,143,914 | 04:57:07 11/01/2026 | |
| 48 | SHIB/USDT | $0.008679 | $2,114,515 | 05:00:16 11/01/2026 | |
| 49 | SHIB/USDT | $0.000008690 | $2,077,899 | 05:00:16 11/01/2026 | |
| 50 | SHIB/USDT | $0.000008680 | $2,071,049 | 04:57:17 11/01/2026 | |
| 51 | SHIB/USDT | $0.000008680 | $2,028,583 | 05:00:12 11/01/2026 | |
| 52 | SHIB/USDT | $0.000008680 | $2,006,979 | 05:00:07 11/01/2026 | |
| 53 | 1000SHIB/USDT | $0.008682 | $1,955,986 | 04:57:16 11/01/2026 | |
| 54 | SHIB/USDT | $0.000008680 | $1,873,469 | 05:00:17 11/01/2026 | |
| 55 | SHIB/USDT | $0.000008680 | $1,773,492 | 04:54:53 11/01/2026 | |
| 56 | SHIB/USDT | $0.000008680 | $1,684,685 | 04:57:08 11/01/2026 | |
| 57 | SHIB/USDT | $0.000008690 | $1,593,770 | 04:48:11 11/01/2026 | |
| 58 | SHIB/USDT | $0.000008680 | $1,562,392 | 04:57:08 11/01/2026 | |
| 59 | SHIB/USDT | $0.000008690 | $1,557,763 | 04:56:23 11/01/2026 | |
| 60 | SHIB/USDT | $0.000008690 | $1,557,575 | 04:54:11 11/01/2026 | |
| 61 | SHIB/USDT | $0.000008690 | $1,556,431 | 04:57:13 11/01/2026 | |
| 62 | SHIB/USDT | $0.000008680 | $1,519,396 | 04:57:08 11/01/2026 | |
| 63 | SHIB/USDT | $0.000008690 | $1,475,560 | 04:58:18 11/01/2026 | |
| 64 | 1000SHIB/USDT | $0.008683 | $1,444,836 | 04:57:15 11/01/2026 | |
| 65 | SHIB/USDT | $0.000008690 | $1,379,536 | 05:00:08 11/01/2026 | |
| 66 | SHIB/USDT | $0.000008690 | $1,299,898 | 04:54:08 11/01/2026 | |
| 67 | SHIB/USDT | $0.000008690 | $1,267,586 | 05:00:07 11/01/2026 | |
| 68 | SHIB/USDT | $0.000008710 | $1,250,335 | 04:57:12 11/01/2026 | |
| 69 | SHIB/USDT | $0.000008690 | $1,212,564 | 05:00:14 11/01/2026 | |
| 70 | SHIB/USDT | $0.000008680 | $1,175,332 | 04:56:53 11/01/2026 | |
| 71 | SHIB/TRY | $0.000008690 | $1,148,768 | 04:59:24 11/01/2026 | |
| 72 | SHIB/USDT | $0.008678 | $1,105,325 | 05:00:16 11/01/2026 | |
| 73 | SHIB/USDT | $0.000008680 | $962,437 | 05:00:08 11/01/2026 | |
| 74 | SHIB/USDT | $0.000008680 | $954,625 | 04:57:08 11/01/2026 | |
| 75 | SHIB/TRY | $0.000008710 | $944,487 | 04:56:54 11/01/2026 | |
| 76 | SHIB/USDT | $0.000008680 | $944,293 | 04:57:07 11/01/2026 | |
| 77 | SHIB/USDT | $0.000008690 | $923,563 | 05:00:08 11/01/2026 | |
| 78 | SHIB/USDT | $0.000008680 | $923,470 | 05:00:12 11/01/2026 | |
| 79 | SHIB/USDT | $0.000008680 | $921,416 | 04:57:08 11/01/2026 | |
| 80 | SHIB/KRW | $0.000008780 | $919,296 | 04:59:54 11/01/2026 | |
| 81 | SHIB/USDT | $0.000008680 | $889,179 | 04:54:09 11/01/2026 | |
| 82 | SHIB/USDT | $0.000008680 | $852,202 | 05:00:11 11/01/2026 | |
| 83 | SHIB/USDT | $0.000008670 | $851,018 | 04:57:08 11/01/2026 | |
| 84 | SHIB/USDT | $0.000008700 | $824,827 | 04:57:10 11/01/2026 | |
| 85 | SHIB/USDT | $0.000008690 | $796,542 | 04:54:11 11/01/2026 | |
| 86 | SHIB/USDT | $0.000008690 | $787,064 | 04:56:54 11/01/2026 | |
| 87 | SHIB/USDT | $0.000008690 | $778,348 | 04:57:08 11/01/2026 | |
| 88 | SHIB/USD | $0.000008690 | $774,044 | 04:56:59 11/01/2026 | |
| 89 | SHIB/USDC | $0.000008680 | $721,851 | 04:56:54 11/01/2026 | |
| 90 | SHIB/USDT | $0.000008690 | $718,005 | 04:57:08 11/01/2026 | |
| 91 | SHIB/USDT | $0.000008680 | $685,905 | 04:54:19 11/01/2026 | |
| 92 | SHIB/TRY | $0.000008710 | $658,829 | 04:57:09 11/01/2026 | |
| 93 | SHIB/USDT | $0.000008690 | $658,319 | 04:57:08 11/01/2026 | |
| 94 | SHIB/USDT | $0.000008680 | $617,161 | 05:00:08 11/01/2026 | |
| 95 | SHIB/USDT | $0.000008710 | $615,835 | 04:57:11 11/01/2026 | |
| 96 | SHIB/USDT | $0.000008690 | $607,162 | 04:57:08 11/01/2026 | |
| 97 | SHIB/USDT | $0.000008680 | $590,301 | 05:00:16 11/01/2026 | |
| 98 | SHIB/USDT | $0.000008690 | $589,169 | 05:00:09 11/01/2026 | |
| 99 | SHIB/USDT | $0.000008700 | $517,635 | 05:00:09 11/01/2026 | |
| 100 | SHIB/USDC | $0.000008680 | $509,760 | 05:00:11 11/01/2026 | |
| 101 | SHIB/USDT | $0.000008650 | $502,040 | 05:00:11 11/01/2026 | |
| 102 | SHIB/USDC | $0.000008680 | $484,720 | 04:48:11 11/01/2026 | |
| 103 | SHIB/USDT | $0.000008670 | $462,015 | 04:54:16 11/01/2026 | |
| 104 | SHIB/USDT | $0.000008670 | $460,254 | 05:00:15 11/01/2026 | |
| 105 | SHIB/USDT | $0.000008690 | $422,745 | 04:57:08 11/01/2026 | |
| 106 | SHIB/USDT | $0.000008690 | $420,301 | 05:00:12 11/01/2026 | |
| 107 | SHIB/USDT | $0.000008700 | $418,131 | 04:42:07 11/01/2026 | |
| 108 | SHIB/USDT | $0.000008680 | $413,244 | 04:57:09 11/01/2026 | |
| 109 | SHIB/USDT | $0.000008690 | $405,012 | 05:00:12 11/01/2026 | |
| 110 | SHIB/USDC | $0.000008660 | $399,119 | 04:57:09 11/01/2026 | |
| 111 | SHIB/USDT | $0.000008700 | $383,846 | 04:57:08 11/01/2026 | |
| 112 | SHIB/USDT | $0.000008680 | $380,265 | 04:54:08 11/01/2026 | |
| 113 | SHIB/USDC | $0.000008680 | $359,620 | 04:57:10 11/01/2026 | |
| 114 | SHIB/USDT | $0.000008680 | $358,177 | 04:57:09 11/01/2026 | |
| 115 | SHIB/USDT | $0.000008680 | $355,600 | 04:54:12 11/01/2026 | |
| 116 | SHIB/USDT | $0.000008700 | $349,686 | 04:57:11 11/01/2026 | |
| 117 | SHIB/USDT | $0.000008680 | $344,916 | 05:00:16 11/01/2026 | |
| 118 | SHIB/USDT | $0.000008700 | $341,790 | 04:54:15 11/01/2026 | |
| 119 | SHIB/USDC | $0.000008690 | $329,517 | 04:57:08 11/01/2026 | |
| 120 | SHIB/USD | $0.000008700 | $307,285 | 04:59:23 11/01/2026 | |
| 121 | SHIB/EUR | $0.000008710 | $300,486 | 04:57:10 11/01/2026 | |
| 122 | SHIB/USD | $0.000008690 | $278,045 | 04:59:24 11/01/2026 | |
| 123 | SHIB/USDT | $0.000008690 | $271,489 | 04:54:22 11/01/2026 | |
| 124 | SHIB/USDT | $0.000008690 | $259,448 | 04:57:09 11/01/2026 | |
| 125 | SHIB/USDT | $0.000008660 | $252,127 | 05:00:08 11/01/2026 | |
| 126 | SHIB/USDT | $0.000008680 | $248,538 | 04:54:07 11/01/2026 | |
| 127 | SHIB/GBP | $0.000008690 | $242,051 | 04:56:59 11/01/2026 | |
| 128 | SHIB/USDT | $0.000008680 | $235,838 | 05:00:09 11/01/2026 | |
| 129 | SHIB/USDT | $0.000008680 | $204,517 | 05:00:13 11/01/2026 | |
| 130 | SHIB/USDT | $0.000008680 | $201,589 | 05:00:10 11/01/2026 | |
| 131 | SHIB/USDT | $0.000008700 | $196,701 | 05:00:13 11/01/2026 | |
| 132 | SHIB/USDT | $0.000008690 | $195,878 | 05:00:10 11/01/2026 | |
| 133 | SHIB/USDC | $0.000008690 | $194,529 | 05:00:11 11/01/2026 | |
| 134 | SHIB/USD | $0.000008680 | $184,132 | 04:54:11 11/01/2026 | |
| 135 | SHIB/EUR | $0.000008690 | $180,878 | 04:48:11 11/01/2026 | |
| 136 | SHIB/WETH | $0.000008660 | $163,690 | 04:43:23 11/01/2026 | |
| 137 | SHIB/TRY | $0.000008700 | $160,443 | 04:59:53 11/01/2026 | |
| 138 | SHIB/USDT | $0.000008680 | $155,636 | 05:00:10 11/01/2026 | |
| 139 | SHIB/USDC | $0.000008680 | $144,646 | 04:57:10 11/01/2026 | |
| 140 | SHIB/UAH | $0.000008420 | $144,116 | 04:57:09 11/01/2026 | |
| 141 | SHIB/USDT | $0.000008670 | $142,767 | 05:00:16 11/01/2026 | |
| 142 | SHIB/XRP | $0.000008710 | $134,059 | 04:57:11 11/01/2026 | |
| 143 | SHIB/USDT | $0.000008690 | $133,116 | 04:59:53 11/01/2026 | |
| 144 | SHIB/USDT | $0.000008680 | $132,689 | 04:57:08 11/01/2026 | |
| 145 | SHIB/USDT | $0.000008670 | $132,427 | 05:02:57 11/01/2026 | |
| 146 | SHIB/USDT | $0.000008680 | $128,915 | 04:59:54 11/01/2026 | |
| 147 | SHIB/USDT | $0.000008680 | $128,913 | 05:00:11 11/01/2026 | |
| 148 | SHIB/USDT | $0.000008680 | $126,691 | 04:57:11 11/01/2026 | |
| 149 | SHIB/USDT | $0.000008680 | $125,891 | 05:00:13 11/01/2026 | |
| 150 | SHIB/USDT | $0.000008680 | $124,507 | 04:57:16 11/01/2026 | |
| 151 | SHIB/USDT | $0.000008690 | $119,398 | 05:00:09 11/01/2026 | |
| 152 | SHIB/USDT | $0.000008690 | $113,294 | 05:00:08 11/01/2026 | |
| 153 | SHIB/USDT | $0.000008680 | $111,231 | 05:00:11 11/01/2026 | |
| 154 | SHIB/USD | $0.000008690 | $109,155 | 04:57:09 11/01/2026 | |
| 155 | SHIB/USDT | $0.000008690 | $109,123 | 05:00:17 11/01/2026 | |
| 156 | SHIB/USDT | $0.000008690 | $109,123 | 05:00:12 11/01/2026 | |
| 157 | SHIB/USDC | $0.000008680 | $106,695 | 04:57:16 11/01/2026 | |
| 158 | SHIB/TRY | $0.000008710 | $105,411 | 04:57:09 11/01/2026 | |
| 159 | SHIB/EUR | $0.000008700 | $100,829 | 04:56:59 11/01/2026 | |
| 160 | SHIB/USDT | $0.000008690 | $98,565.44 | 04:57:07 11/01/2026 | |
| 161 | SHIB/USDT | $0.000008680 | $96,116.21 | 05:00:11 11/01/2026 | |
| 162 | SHIB/USDC | $0.000008700 | $94,695.76 | 04:42:07 11/01/2026 | |
| 163 | 1000SHIB/USDT | $0.008678 | $91,772.15 | 05:00:15 11/01/2026 | |
| 164 | SHIB/USDT | $0.000008690 | $89,738.40 | 04:54:10 11/01/2026 | |
| 165 | SHIB/USDT | $0.000008680 | $84,879.68 | 05:00:16 11/01/2026 | |
| 166 | SHIB/USDT | $0.000008690 | $84,398.83 | 04:57:09 11/01/2026 | |
| 167 | SHIB/PHP | $0.000008700 | $83,415.01 | 04:54:10 11/01/2026 | |
| 168 | SHIB/USDC | $0.000008700 | $81,368.28 | 04:54:09 11/01/2026 | |
| 169 | SHIB/USDC | $0.000008680 | $79,296.65 | 04:57:09 11/01/2026 | |
| 170 | SHIB/USDT | $0.000008680 | $74,913.38 | 04:59:23 11/01/2026 | |
| 171 | SHIB/USDC | $0.000008720 | $73,972.83 | 04:59:55 11/01/2026 | |
| 172 | SHIB1000/VNDC | $0.008683 | $73,177.82 | 04:57:15 11/01/2026 | |
| 173 | SHIB/USDT | $0.000008680 | $72,572.54 | 04:57:08 11/01/2026 | |
| 174 | SHIB/USDT | $0.000008680 | $71,609.35 | 05:00:17 11/01/2026 | |
| 175 | SHIB/KRW | $0.000008810 | $70,798.19 | 04:59:23 11/01/2026 | |
| 176 | SHIB/USDC | $0.000008680 | $69,519.45 | 04:56:54 11/01/2026 | |
| 177 | SHIB/USD | $0.000008690 | $69,126.23 | 05:00:11 11/01/2026 | |
| 178 | SHIB/USD | $0.000008670 | $66,038.89 | 04:57:10 11/01/2026 | |
| 179 | SHIB/INR | $0.000008670 | $62,439.30 | 04:54:13 11/01/2026 | |
| 180 | SHIB/USDT | $0.000008720 | $60,614.05 | 04:54:07 11/01/2026 | |
| 181 | SHIB/USDT | $0.000008690 | $59,343.84 | 05:00:11 11/01/2026 | |
| 182 | SHIB/EUR | $0.000008700 | $57,290.90 | 04:57:09 11/01/2026 | |
| 183 | SHIB/USDT | $0.000008650 | $55,229.26 | 04:54:15 11/01/2026 | |
| 184 | SHIB/USDT | $0.000008650 | $55,218.89 | 05:00:15 11/01/2026 | |
| 185 | SHIB/USDT | $0.000008660 | $55,204.04 | 05:00:17 11/01/2026 | |
| 186 | SHIB1000/USDT | $0.008679 | $54,868.09 | 04:57:15 11/01/2026 | |
| 187 | SHIB/USDT | $0.000008680 | $54,812.63 | 04:57:11 11/01/2026 | |
| 188 | SHIB/USDC | $0.000008690 | $53,010.01 | 05:00:08 11/01/2026 | |
| 189 | SHIB/USDC | $0.000008690 | $52,943.66 | 05:00:12 11/01/2026 | |
| 190 | SHIB/FDUSD | $0.000008680 | $48,472.17 | 04:56:42 11/01/2026 | |
| 191 | SHIB/USDT | $0.000008690 | $48,212.22 | 05:00:12 11/01/2026 | |
| 192 | SHIB/USDT | $0.000008690 | $48,162.41 | 05:00:11 11/01/2026 | |
| 193 | SHIB/USDT | $0.000008690 | $47,829.35 | 04:57:10 11/01/2026 | |
| 194 | SHIB/BRL | $0.000008710 | $46,196.53 | 04:56:42 11/01/2026 | |
| 195 | SHIB/GUSD | $0.000008690 | $45,521.94 | 04:59:24 11/01/2026 | |
| 196 | SHIB/USD | $0.000008690 | $45,521.94 | 04:59:23 11/01/2026 | |
| 197 | SHIB/USDC | $0.000008690 | $45,521.92 | 04:59:54 11/01/2026 | |
| 198 | SHIB/EUR | $0.000008690 | $43,382.67 | 04:59:23 11/01/2026 | |
| 199 | SHIB/USDT | $0.000008700 | $41,950.31 | 04:57:07 11/01/2026 | |
| 200 | SHIB/USDT | $0.000008700 | $41,039.25 | 05:00:20 11/01/2026 | |
| 201 | SHIB/USDT | $0.000008690 | $40,333.83 | 04:57:10 11/01/2026 | |
| 202 | SHIB/USDC | $0.000008680 | $39,496.23 | 04:54:07 11/01/2026 | |
| 203 | SHIB/USDC | $0.000009180 | $39,292.47 | 04:57:07 11/01/2026 | |
| 204 | SHIB/USDC | $0.000008690 | $37,667.95 | 04:57:11 11/01/2026 | |
| 205 | SHIB/USDT | $0.000008700 | $36,958.82 | 05:00:07 11/01/2026 | |
| 206 | SHIB/USDC | $0.000008680 | $36,566.16 | 05:00:10 11/01/2026 | |
| 207 | SHIB/WETH | $0.000008710 | $35,824.49 | 04:24:47 11/01/2026 | |
| 208 | SHIB/USD | $0.000008700 | $35,201.35 | 04:56:53 11/01/2026 | |
| 209 | SHIB/USDT | $0.000008688 | $34,933.00 | 04:54:50 11/01/2026 | |
| 210 | SHIB/USDC | $0.000008680 | $34,687.48 | 05:00:12 11/01/2026 | |
| 211 | SHIB/USDT | $0.000008670 | $34,257.01 | 05:00:11 11/01/2026 | |
| 212 | SHIB/USDC | $0.000008670 | $34,106.25 | 05:00:11 11/01/2026 | |
| 213 | SHIB/WETH | $0.000008660 | $33,496.17 | 04:51:35 11/01/2026 | |
| 214 | SHIB/USD | $0.000008780 | $30,821.72 | 04:57:09 11/01/2026 | |
| 215 | SHIB/USDT | $0.000008690 | $30,417.92 | 04:54:11 11/01/2026 | |
| 216 | SHIB/EUR | $0.000008690 | $29,374.45 | 04:56:42 11/01/2026 | |
| 217 | SHIB/USDT | $0.000008680 | $26,145.61 | 05:00:18 11/01/2026 | |
| 218 | SHIB/USDT | $0.000008680 | $25,981.68 | 04:57:08 11/01/2026 | |
| 219 | SHIB/USDT | $0.000008680 | $25,977.31 | 04:57:10 11/01/2026 | |
| 220 | SHIB/USDT | $0.000008690 | $23,986.81 | 05:00:07 11/01/2026 | |
| 221 | 1000SHIB/USDC | $0.008672 | $23,823.15 | 05:03:15 11/01/2026 | |
| 222 | SHIB/IDR | $0.000008740 | $23,130.71 | 04:59:23 11/01/2026 | |
| 223 | SHIB/KRW | $0.000008780 | $21,608.71 | 04:54:11 11/01/2026 | |
| 224 | SHIB/USDC | $0.008690 | $21,336.12 | 05:00:16 11/01/2026 | |
| 225 | SHIB/USDT | $0.000008680 | $20,259.48 | 05:00:10 11/01/2026 | |
| 226 | SHIB/TWD | $0.000008760 | $17,436.58 | 04:57:08 11/01/2026 | |
| 227 | 1000SHIB/USDT | $0.008712 | $17,227.69 | 04:54:15 11/01/2026 | |
| 228 | SHIB/USDC | $0.000008690 | $17,115.16 | 05:00:11 11/01/2026 | |
| 229 | SHIB/USD | $0.000008700 | $16,292.53 | 05:04:19 11/01/2026 | |
| 230 | SHIB/INR | $0.000008650 | $14,967.94 | 05:00:09 11/01/2026 | |
| 231 | SHIB/USDC | $0.000008690 | $13,660.85 | 05:00:10 11/01/2026 | |
| 232 | SHIB/USDC | $0.000008700 | $13,368.98 | 04:36:07 11/01/2026 | |
| 233 | SHIB/USDT | $0.000008690 | $13,140.46 | 05:00:11 11/01/2026 | |
| 234 | SHIB/WBNB | $0.000008690 | $12,836.12 | 04:56:09 11/01/2026 | |
| 235 | SHIB/BONE | $0.000008690 | $11,955.59 | 04:43:23 11/01/2026 | |
| 236 | SHIB/WBNB | $0.000008690 | $11,799.52 | 04:56:13 11/01/2026 | |
| 237 | SHIB/USDT | $0.000008690 | $11,754.29 | 05:00:08 11/01/2026 | |
| 238 | SHIB/EUR | $0.000008700 | $10,978.23 | 04:36:07 11/01/2026 | |
| 239 | SHIB/USD | $0.000008690 | $10,770.31 | 04:59:58 11/01/2026 | |
| 240 | SHIB/JPY | $0.000008720 | $10,664.07 | 04:56:42 11/01/2026 | |
| 241 | SHIB/USDC | $0.000008680 | $10,403.59 | 04:57:09 11/01/2026 | |
| 242 | SHIB/USDT | $0.000008710 | $9,897.88 | 04:59:55 11/01/2026 | |
| 243 | 1000SHIB/USDT | $0.008672 | $9,615.57 | 04:57:15 11/01/2026 | |
| 244 | SHIB/EUR | $0.000008690 | $9,394.90 | 04:59:55 11/01/2026 | |
| 245 | SHIB/EUR | $0.000008690 | $9,200.72 | 04:57:09 11/01/2026 | |
| 246 | SHIB/USDC | $0.000008690 | $8,458.78 | 04:59:23 11/01/2026 | |
| 247 | SHIB/BTR | $0.000008680 | $8,293.81 | 04:57:11 11/01/2026 | |
| 248 | SHIB/USDT | $0.000008690 | $7,974.04 | 04:57:16 11/01/2026 | |
| 249 | SHIB/USDC | $0.000008710 | $7,590.13 | 04:56:23 11/01/2026 | |
| 250 | SHIB/USDC | $0.000008700 | $7,294.60 | 04:54:11 11/01/2026 | |
| 251 | SHIB/IDR | $0.000008730 | $6,998.27 | 05:00:13 11/01/2026 | |
| 252 | SHIB/USDT | $0.000008690 | $6,998.25 | 05:00:13 11/01/2026 | |
| 253 | SHIB/USDT | $0.000008710 | $6,798.95 | 04:57:19 11/01/2026 | |
| 254 | SHIB/USDT | $0.000009000 | $6,654.15 | 00:36:08 07/01/2026 | |
| 255 | SHIB/USDT | $0.000008680 | $6,465.02 | 04:54:11 11/01/2026 | |
| 256 | SHIB/TWD | $0.000008730 | $5,970.49 | 04:57:09 11/01/2026 | |
| 257 | SHIB/WETH | $0.000008710 | $5,702.53 | 03:00:47 11/01/2026 | |
| 258 | SHIB/USDT | $0.000008650 | $5,572.18 | 04:59:53 11/01/2026 | |
| 259 | SHIB/USDT | $0.000008690 | $5,570.91 | 04:56:59 11/01/2026 | |
| 260 | SHIB/USDT | $0.000008700 | $5,346.40 | 05:00:09 11/01/2026 | |
| 261 | SHIB/USDC | $0.000008710 | $5,328.89 | 04:57:07 11/01/2026 | |
| 262 | SHIB/THB | $0.000008740 | $5,153.17 | 04:57:09 11/01/2026 | |
| 263 | SHIB/USDC | $0.000008670 | $4,546.54 | 04:54:08 11/01/2026 | |
| 264 | SHIB/WBNB | $0.000008680 | $3,728.55 | 04:57:58 11/01/2026 | |
| 265 | SHIB/USD | $0.000008730 | $3,697.19 | 04:59:24 11/01/2026 | |
| 266 | SHIB/CAD | $0.000008740 | $3,687.62 | 05:00:08 11/01/2026 | |
| 267 | SHIB/IDR | $0.000008670 | $3,669.06 | 04:57:08 11/01/2026 | |
| 268 | SHIB/ZAR | $0.000008780 | $3,629.26 | 05:00:08 11/01/2026 | |
| 269 | SHIB/PLN | $0.000008680 | $3,578.03 | 04:54:11 11/01/2026 | |
| 270 | 1000SHIB/USDC | $0.008679 | $3,522.10 | 05:03:16 11/01/2026 | |
| 271 | SHIB/USDT | $0.000008670 | $3,447.09 | 05:03:39 11/01/2026 | |
| 272 | SHIB/DOGE | $0.000008690 | $3,174.31 | 04:56:54 11/01/2026 | |
| 273 | SHIB/INR | $0.000008760 | $3,059.54 | 04:57:10 11/01/2026 | |
| 274 | SHIB/WBNB | $0.000008640 | $2,844.54 | 04:24:55 11/01/2026 | |
| 275 | SHIB/USD | $0.000008570 | $2,665.63 | 05:00:08 11/01/2026 | |
| 276 | SHIB/USDT | $0.000008710 | $2,460.83 | 05:00:11 11/01/2026 | |
| 277 | SHIB/EUR | $0.000008690 | $2,336.20 | 05:00:11 11/01/2026 | |
| 278 | SHIB/USDT | $0.000008680 | $2,327.79 | 04:57:25 11/01/2026 | |
| 279 | SHIB/USDC | $0.000008680 | $2,318.41 | 04:57:09 11/01/2026 | |
| 280 | SHIB/BRL | $0.000008730 | $2,233.18 | 04:54:08 11/01/2026 | |
| 281 | SHIB/USDT | $0.000008620 | $2,183.45 | 05:00:08 11/01/2026 | |
| 282 | SHIB/WBNB | $0.000008680 | $2,123.57 | 04:58:31 11/01/2026 | |
| 283 | SHIB/USDT | $0.000008700 | $2,091.95 | 04:59:54 11/01/2026 | |
| 284 | SHIB/USDT | $0.000008680 | $2,043.62 | 04:54:13 11/01/2026 | |
| 285 | SHIB/USDT | $0.000008600 | $1,902.55 | 05:00:09 11/01/2026 | |
| 286 | SHIB/USDT | $0.000008700 | $1,827.84 | 04:59:53 11/01/2026 | |
| 287 | SHIB/USD | $0.000008900 | $1,743.75 | 04:57:07 11/01/2026 | |
| 288 | SHIB/TRY | $0.000008720 | $1,685.86 | 05:00:09 11/01/2026 | |
| 289 | SHIB/USDT | $0.000008690 | $1,591.49 | 05:00:12 11/01/2026 | |
| 290 | ETH/SHIB | $3,068.67 | $1,577.64 | 02:30:11 11/01/2026 | |
| 291 | SHIB/USDT | $0.000008690 | $1,442.22 | 05:00:27 11/01/2026 | |
| 292 | SHIB/EUR | $0.000008700 | $1,385.67 | 04:54:08 11/01/2026 | |
| 293 | SHIB/INR | $0.000009190 | $1,258.97 | 04:57:08 11/01/2026 | |
| 294 | SHIB/USD | $0.000008700 | $1,178.93 | 04:57:07 11/01/2026 | |
| 295 | SHIB/USDT | $0.000008670 | $1,172.52 | 04:56:43 11/01/2026 | |
| 296 | SHIB/USDC | $0.000008680 | $1,167.95 | 04:57:12 11/01/2026 | |
| 297 | SHIB/BTC | $0.000008660 | $1,095.45 | 05:00:11 11/01/2026 | |
| 298 | SHIB/USDT | $0.000008700 | $1,074.82 | 04:57:08 11/01/2026 | |
| 299 | SHIB/BRL | $0.000008700 | $1,003.14 | 04:54:11 11/01/2026 | |
| 300 | SHIB/USD | $0.000008650 | $857.00 | 04:59:53 11/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 11/01/2026, cặp giao dịch SHIB/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,713,025 với tỷ giá $0.000008690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.