Shiba Inu SHIB
Xếp hạng #32
16:19:48 03/11/2026
Giá Shiba Inu (SHIB)
$0.000004564 -1.83%
0.000000000059 BTC
0 VND
Thấp: $0.000004516
Cao: $0.000004651
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004550 | $77,214,260 | 16:00:09 03/11/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004550 | $76,640,632 | 16:00:12 03/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004550 | $47,147,758 | 15:57:08 03/11/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004543 | $24,992,054 | 16:00:15 03/11/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004538 | $21,542,483 | 15:54:17 03/11/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004533 | $17,286,968 | 15:51:15 03/11/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004542 | $16,335,055 | 15:57:15 03/11/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004540 | $11,308,891 | 16:00:08 03/11/2026 |
| 9 |  Biconomy.com |
SHIB/USDT | $0.000004540 | $10,715,210 | 15:57:15 03/11/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004550 | $7,481,119 | 15:57:16 03/11/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004543 | $7,420,109 | 15:57:15 03/11/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004550 | $7,117,252 | 15:57:16 03/11/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004550 | $6,521,840 | 16:00:16 03/11/2026 |
| 14 |  Cryptomus |
SHIB/USDT | $0.000004810 | $6,006,400 | 19:51:10 30/10/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004530 | $5,821,444 | 15:49:23 03/11/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000004540 | $5,813,009 | 15:54:17 03/11/2026 |
| 17 |  BitDelta |
SHIB/USDT | $0.000004550 | $4,382,181 | 15:57:11 03/11/2026 |
| 18 |  Koinbay |
SHIB/USDT | $0.004530 | $3,411,997 | 15:54:15 03/11/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004535 | $2,934,287 | 15:54:17 03/11/2026 |
| 20 |  Poloniex |
SHIB/USDT | $0.000004540 | $2,751,919 | 15:59:23 03/11/2026 |
| 21 |  Gems Trade |
SHIB/USDT | $0.000004550 | $2,580,691 | 16:00:09 03/11/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004543 | $2,574,823 | 15:57:16 03/11/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.004543 | $2,572,171 | 15:57:18 03/11/2026 |
| 24 |  OKX |
SHIB/USDT | $0.000004540 | $2,570,720 | 15:56:24 03/11/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000004550 | $2,205,242 | 15:56:53 03/11/2026 |
| 26 |  Buzzex |
SHIB/USDT | $0.000004540 | $2,121,330 | 15:57:18 03/11/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000004540 | $2,072,540 | 16:00:17 03/11/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000004540 | $2,071,722 | 15:54:16 03/11/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000004540 | $2,067,882 | 15:57:16 03/11/2026 |
| 30 | Biconomy.com |
SHIB/USDT | $0.000004550 | $1,893,512 | 15:57:07 03/11/2026 |
| 31 | OneEx |
SHIB/USDT | $0.000004550 | $1,846,340 | 16:00:10 03/11/2026 |
| 32 |  Phemex |
1000SHIB/USDT | $0.004544 | $1,690,911 | 15:57:16 03/11/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000004540 | $1,574,658 | 15:57:12 03/11/2026 |
| 34 |  Echobit |
SHIB/USDT | $0.000004540 | $1,571,359 | 15:57:09 03/11/2026 |
| 35 |  YUBIT |
1000SHIB/USDT | $0.004542 | $1,569,077 | 15:57:15 03/11/2026 |
| 36 |  Gate |
SHIB/USDT | $0.000004540 | $1,418,563 | 15:54:20 03/11/2026 |
| 37 |  AIA Exchange |
SHIB/USDT | $0.000004550 | $1,379,210 | 15:57:10 03/11/2026 |
| 38 |  GroveX |
SHIB/USDT | $0.000004660 | $1,330,834 | 15:57:08 03/11/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004529 | $1,294,463 | 15:48:15 03/11/2026 |
| 40 | Binance |
SHIB/USDT | $0.000004550 | $1,250,357 | 15:56:42 03/11/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000004540 | $1,231,588 | 15:54:21 03/11/2026 |
| 42 |  BTSE |
1KSHIB/USDT | $0.004539 | $1,121,465 | 15:57:15 03/11/2026 |
| 43 |  BITmarkets |
1KSHIB/USDT | $0.004539 | $1,119,479 | 15:57:15 03/11/2026 |
| 44 | DigiFinex |
SHIB/USDT | $0.000004550 | $1,072,612 | 15:57:11 03/11/2026 |
| 45 |  Paribu |
SHIB/TRY | $0.000004540 | $1,057,497 | 15:58:23 03/11/2026 |
| 46 | Bybit |
SHIB/USDT | $0.000004540 | $1,031,784 | 15:54:09 03/11/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.004538 | $1,028,293 | 15:54:17 03/11/2026 |
| 48 |  Bithumb |
SHIB/KRW | $0.000004540 | $819,152 | 15:59:53 03/11/2026 |
| 49 |  WhiteBIT |
SHIB/USDT | $0.000004550 | $813,083 | 15:57:08 03/11/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000004540 | $784,120 | 15:54:20 03/11/2026 |
| 51 | Tapbit |
SHIB/USDT | $0.000004540 | $778,526 | 15:57:11 03/11/2026 |
| 52 | Phemex |
SHIB/USDT | $0.000004540 | $757,957 | 15:57:12 03/11/2026 |
| 53 |  Hyperliquid |
kSHIB/USDC | $0.004544 | $715,329 | 15:54:26 03/11/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000004540 | $692,393 | 15:48:07 03/11/2026 |
| 55 |  VinDAX |
SHIB/USDT | $0.000004540 | $688,760 | 15:57:10 03/11/2026 |
| 56 |  BlueBit |
SHIB/USDT | $0.000004550 | $660,399 | 16:00:07 03/11/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000004550 | $655,988 | 15:57:11 03/11/2026 |
| 58 |  KoinBX |
SHIB/USDT | $0.000004550 | $650,446 | 15:57:08 03/11/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.004624 | $643,666 | 18:24:15 02/11/2026 |
| 60 |  BTCC |
SHIB/USDT | $0.000004550 | $626,105 | 15:57:12 03/11/2026 |
| 61 |  4E |
SHIB/USDT | $0.000004540 | $619,450 | 15:57:19 03/11/2026 |
| 62 |  ApeX Omni |
1000SHIB/USDT | $0.004285 | $584,711 | 16:00:15 03/11/2026 |
| 63 | KuCoin |
SHIB/USDC | $0.000004530 | $535,268 | 15:49:23 03/11/2026 |
| 64 | Toobit |
SHIB/USDT | $0.000004540 | $496,784 | 15:57:11 03/11/2026 |
| 65 |  FameEX |
SHIB/USDT | $0.000004550 | $435,625 | 15:57:10 03/11/2026 |
| 66 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004520 | $400,085 | 15:48:31 03/11/2026 |
| 67 |  BASEKX |
SHIB/USDT | $0.000004540 | $396,923 | 15:57:15 03/11/2026 |
| 68 | YUBIT |
SHIB/USDT | $0.000004540 | $390,708 | 15:57:12 03/11/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000004540 | $390,389 | 15:54:07 03/11/2026 |
| 70 |  SuperEx |
SHIB/USDT | $0.000004510 | $378,790 | 15:57:09 03/11/2026 |
| 71 | BloFin |
SHIB/USDT | $0.000004540 | $355,827 | 15:57:17 03/11/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000004530 | $354,636 | 15:48:07 03/11/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000004550 | $343,047 | 15:57:08 03/11/2026 |
| 74 | OrangeX |
SHIB/USDT | $0.000004520 | $337,830 | 15:51:09 03/11/2026 |
| 75 |  Kalshi |
1000SHIB/USD | $0.004547 | $334,141 | 16:00:15 03/11/2026 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000004540 | $319,017 | 15:56:59 03/11/2026 |
| 77 |  Zoomex |
SHIB/USDT | $0.000004550 | $309,790 | 15:57:15 03/11/2026 |
| 78 |  UZX |
SHIB/USDT | $0.000004550 | $305,595 | 15:57:08 03/11/2026 |
| 79 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004540 | $300,787 | 15:29:36 03/11/2026 |
| 80 |  Kraken |
SHIB/USD | $0.000004550 | $293,789 | 15:59:56 03/11/2026 |
| 81 |  Crypto.com Exchange |
SHIB/USDT | $0.000004530 | $287,364 | 15:45:08 03/11/2026 |
| 82 |  LBank |
SHIB/USDT | $0.000004540 | $279,152 | 15:57:09 03/11/2026 |
| 83 |  Bitbase |
SHIB/USDT | $0.000004540 | $264,816 | 15:57:07 03/11/2026 |
| 84 |  IndoEx |
SHIB/USDT | $0.000004530 | $261,984 | 15:57:07 03/11/2026 |
| 85 |  ICRYPEX |
SHIB/USDT | $0.000004510 | $260,526 | 15:57:09 03/11/2026 |
| 86 | Bitget |
SHIB/USDT | $0.000004530 | $253,456 | 15:55:05 03/11/2026 |
| 87 |  Bitazza |
SHIB/USDT | $0.000004540 | $253,255 | 16:00:12 03/11/2026 |
| 88 | Ourbit |
SHIB/USDT | $0.000004550 | $253,091 | 15:57:10 03/11/2026 |
| 89 |  Hibt |
SHIB/USDT | $0.000004550 | $250,302 | 15:57:11 03/11/2026 |
| 90 | BYDFi |
SHIB/USDT | $0.000004550 | $248,874 | 15:57:11 03/11/2026 |
| 91 | Gate |
SHIB/USDT | $0.000004540 | $245,910 | 15:56:24 03/11/2026 |
| 92 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,797 | 16:00:11 03/11/2026 |
| 93 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004540 | $199,605 | 15:59:53 03/11/2026 |
| 94 | WhiteBIT |
SHIB/USDC | $0.000004560 | $198,836 | 15:57:08 03/11/2026 |
| 95 | WhiteBIT |
SHIB/UAH | $0.000004670 | $195,248 | 15:57:08 03/11/2026 |
| 96 |  CoinUp.io |
SHIB/USDT | $0.000004540 | $188,876 | 15:57:12 03/11/2026 |
| 97 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004530 | $184,524 | 15:55:02 03/11/2026 |
| 98 |  Cat.Ex |
SHIB/USDT | $0.000004540 | $183,113 | 15:57:11 03/11/2026 |
| 99 | Crypto.com Exchange |
SHIB/USD | $0.000004530 | $179,475 | 15:45:08 03/11/2026 |
| 100 | Binance |
SHIB/TRY | $0.000004530 | $179,282 | 15:56:42 03/11/2026 |
| 101 |  Lighter |
1000SHIB/USDC | $0.004541 | $179,214 | 15:57:15 03/11/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000004550 | $171,628 | 16:00:10 03/11/2026 |
| 103 | Bitbase |
SHIB/USDC | $0.000004550 | $170,962 | 15:57:07 03/11/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000004540 | $166,040 | 15:57:16 03/11/2026 |
| 105 | Phemex |
SHIB/USDC | $0.000004550 | $165,789 | 15:57:12 03/11/2026 |
| 106 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004540 | $157,007 | 15:59:23 03/11/2026 |
| 107 | Binance |
SHIB/USDC | $0.000004540 | $156,527 | 15:56:42 03/11/2026 |
| 108 |  Binance TR |
SHIB/TRY | $0.000004530 | $154,477 | 15:57:12 03/11/2026 |
| 109 |  IBIT Global |
SHIB/USDT | $0.000004900 | $153,768 | 12:12:07 29/10/2026 |
| 110 | Biconomy.com |
SHIB/USDC | $0.000004540 | $152,673 | 15:57:07 03/11/2026 |
| 111 | Kraken |
SHIB/EUR | $0.000004540 | $146,135 | 15:59:24 03/11/2026 |
| 112 |  Bit2Me |
SHIB/EUR | $0.000004540 | $144,386 | 15:57:12 03/11/2026 |
| 113 | WhiteBIT |
SHIB/TRY | $0.000004530 | $141,929 | 15:57:08 03/11/2026 |
| 114 |  Bitvavo |
SHIB/EUR | $0.000004520 | $136,924 | 15:57:12 03/11/2026 |
| 115 |  BiKing |
SHIB/USDT | $0.000004540 | $125,141 | 15:57:12 03/11/2026 |
| 116 |  Coinstore |
SHIB/USDT | $0.000004530 | $124,688 | 15:54:11 03/11/2026 |
| 117 |  ASTX |
SHIB/USDT | $0.000004540 | $120,509 | 16:00:16 03/11/2026 |
| 118 |  Pionex |
SHIB/USDT | $0.000004540 | $118,010 | 15:57:16 03/11/2026 |
| 119 | BtcTurk | Kripto |
SHIB/USDT | $0.000004540 | $109,283 | 15:59:23 03/11/2026 |
| 120 | EasiCoin |
SHIB/USDT | $0.000004530 | $104,263 | 16:00:10 03/11/2026 |
| 121 |  HTX |
SHIB/USDT | $0.000004540 | $99,151.98 | 15:54:16 03/11/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000004550 | $97,116.01 | 15:57:08 03/11/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000004530 | $96,174.93 | 15:57:16 03/11/2026 |
| 124 |  B2Z Exchange |
SHIB/USD | $0.000004540 | $89,772.80 | 16:00:07 03/11/2026 |
| 125 |  Bitcastle |
SHIB/USDT | $0.000004540 | $89,524.30 | 15:57:14 03/11/2026 |
| 126 | BITmarkets |
SHIB/USD | $0.000004540 | $89,510.18 | 15:57:12 03/11/2026 |
| 127 |  Binibit |
SHIB/USDT | $0.000004540 | $88,850.59 | 15:57:08 03/11/2026 |
| 128 | BitDelta |
SHIB/USDC | $0.000004540 | $86,126.40 | 15:57:11 03/11/2026 |
| 129 | WhiteBIT |
SHIB/EUR | $0.000004560 | $80,178.93 | 15:57:08 03/11/2026 |
| 130 |  BigONE |
SHIB/USDT | $0.000004560 | $78,132.66 | 15:45:10 03/11/2026 |
| 131 | BitTap |
SHIB/USDT | $0.000004550 | $77,389.93 | 15:57:07 03/11/2026 |
| 132 |  CoinTR |
SHIB/TRY | $0.000004540 | $75,222.79 | 16:00:11 03/11/2026 |
| 133 |  Bitcoiva |
SHIB/INR | $0.000004780 | $74,612.27 | 15:57:08 03/11/2026 |
| 134 |  Niza.io |
SHIB/USD | $0.000004530 | $74,083.98 | 15:54:10 03/11/2026 |
| 135 |  x.me Exchange |
SHIB/USDT | $0.000004550 | $73,606.76 | 15:57:13 03/11/2026 |
| 136 |  TxFlow |
SHIB/USDC | $0.000004560 | $69,161.85 | 08:55:00 03/11/2026 |
| 137 | OKX |
SHIB/USDC | $0.000004540 | $66,936.31 | 15:56:53 03/11/2026 |
| 138 |  KTX |
SHIB/USDT | $0.000004550 | $63,740.09 | 16:00:08 03/11/2026 |
| 139 |  XT.COM |
SHIB/USDC | $0.000004550 | $62,455.85 | 15:57:11 03/11/2026 |
| 140 |  SunX |
SHIB/USDT | $0.000005240 | $60,262.32 | 16:00:16 03/11/2026 |
| 141 |  Bitbaby |
SHIB/USDT | $0.000004540 | $59,659.00 | 15:57:18 03/11/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000004550 | $55,518.34 | 15:57:10 03/11/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000004570 | $53,782.81 | 15:57:10 03/11/2026 |
| 144 |  BVOX |
SHIB/USDT | $0.000004540 | $52,892.86 | 15:57:08 03/11/2026 |
| 145 |  Deepcoin |
SHIB/USDT | $0.000004550 | $52,767.58 | 15:57:07 03/11/2026 |
| 146 |  Aster |
1000SHIB/USDT | $0.004552 | $52,046.11 | 15:54:15 03/11/2026 |
| 147 |  idax exchange |
SHIB/USDT | $0.000004540 | $51,754.19 | 16:00:10 03/11/2026 |
| 148 | Cryptomus |
SHIB/USDC | $0.000004790 | $51,443.07 | 19:51:10 30/10/2026 |
| 149 |  XBO.com |
SHIB/USDT | $0.000004550 | $51,417.43 | 16:00:07 03/11/2026 |
| 150 | ASTX |
SHIB/USDT | $0.000004550 | $48,159.38 | 16:00:12 03/11/2026 |
| 151 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004545 | $47,273.80 | 16:00:50 03/11/2026 |
| 152 |  Coins.ph |
SHIB/PHP | $0.000004540 | $46,471.65 | 15:57:08 03/11/2026 |
| 153 |  Raydium (CLMM) |
USDC/SHIB | $0.9993 | $45,135.13 | 14:29:05 03/11/2026 |
| 154 |  KCEX |
SHIB/USDT | $0.000004540 | $44,753.14 | 15:57:09 03/11/2026 |
| 155 | MGBX |
SHIB/USDT | $0.000004540 | $44,690.27 | 15:57:17 03/11/2026 |
| 156 |  CoinDCX |
SHIB/INR | $0.000004860 | $39,879.87 | 15:57:11 03/11/2026 |
| 157 |  BabySwap |
SHIB/USDT | $0.000004540 | $37,686.79 | 15:15:18 03/11/2026 |
| 158 |  AEGET |
SHIB/USDT | $0.000004540 | $37,643.03 | 16:00:16 03/11/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000004540 | $37,395.11 | 15:59:53 03/11/2026 |
| 160 | CoinTR |
SHIB/USDT | $0.000004550 | $37,010.12 | 16:00:11 03/11/2026 |
| 161 | Niza.io |
SHIB/EUR | $0.000004530 | $36,832.00 | 15:54:10 03/11/2026 |
| 162 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004550 | $36,787.12 | 15:57:10 03/11/2026 |
| 163 | WhiteBIT |
SHIB/USD | $0.000004520 | $36,662.31 | 15:57:08 03/11/2026 |
| 164 | Coins.ph |
SHIB/USDT | $0.000004540 | $36,296.09 | 15:57:08 03/11/2026 |
| 165 |  Tothemoon |
SHIB/USD | $0.000004550 | $35,276.93 | 15:57:15 03/11/2026 |
| 166 |  AlphaX |
1000SHIB/USDT | $0.004544 | $35,068.96 | 15:57:17 03/11/2026 |
| 167 |  ShibaSwap |
SHIB/WETH | $0.000004560 | $34,291.07 | 15:53:59 03/11/2026 |
| 168 |  ZKE |
SHIB/USDT | $0.000004540 | $31,160.76 | 15:57:11 03/11/2026 |
| 169 | BingX |
SHIB/USDC | $0.000004550 | $30,930.56 | 15:57:16 03/11/2026 |
| 170 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004530 | $30,717.70 | 15:55:02 03/11/2026 |
| 171 | Bitcoiva |
SHIB/USDT | $0.000004530 | $29,609.66 | 15:57:08 03/11/2026 |
| 172 | Kraken |
SHIB/USDC | $0.000004530 | $26,676.51 | 15:59:56 03/11/2026 |
| 173 | Bit2Me |
SHIB/USDC | $0.000004530 | $26,381.99 | 15:57:12 03/11/2026 |
| 174 |  Bitfinex |
SHIB/USDT | $0.000004540 | $26,038.57 | 15:57:15 03/11/2026 |
| 175 | Bitrue |
SHIB/USDC | $0.000004550 | $25,981.77 | 15:57:10 03/11/2026 |
| 176 | XBO.com |
SHIB/USDC | $0.000004560 | $25,774.94 | 16:00:07 03/11/2026 |
| 177 | HTX |
SHIB/USDT | $0.000004540 | $24,951.19 | 15:56:54 03/11/2026 |
| 178 | TxFlow |
SHIB/USDC | $0.000004530 | $24,920.20 | 15:54:12 03/11/2026 |
| 179 |  CRMClick |
SHIB/USDT | $0.000004540 | $24,855.50 | 15:57:09 03/11/2026 |
| 180 | MEXC |
SHIB/USDC | $0.000004550 | $24,834.59 | 15:54:07 03/11/2026 |
| 181 | WEEX |
SHIB/USDT | $0.000004540 | $23,821.52 | 15:57:12 03/11/2026 |
| 182 | Gate |
SHIB/USDC | $0.000004540 | $23,546.14 | 15:56:54 03/11/2026 |
| 183 | Binance |
SHIB/EUR | $0.000004520 | $23,322.68 | 15:56:42 03/11/2026 |
| 184 |  Revolut (UK) |
SHIB/USD | $0.000004540 | $22,842.88 | 15:57:09 03/11/2026 |
| 185 | Binance |
SHIB/JPY | $0.000004540 | $22,821.72 | 15:56:42 03/11/2026 |
| 186 |  Digital X |
SHIB/KRW | $0.000004610 | $22,281.11 | 15:57:11 03/11/2026 |
| 187 |  OmniX |
SHIB/USDT | $0.000004550 | $21,372.60 | 15:57:08 03/11/2026 |
| 188 | Hibt |
SHIB/USDT | $0.000004540 | $21,009.05 | 15:57:19 03/11/2026 |
| 189 | LBank |
SHIB/USDC | $0.000004550 | $20,633.10 | 15:57:09 03/11/2026 |
| 190 |  Indodax |
SHIB/IDR | $0.000004560 | $20,600.70 | 15:59:54 03/11/2026 |
| 191 | Pionex |
SHIB/USDT | $0.000004540 | $20,158.52 | 15:57:12 03/11/2026 |
| 192 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,291.95 | 15:57:18 03/11/2026 |
| 193 |  Picol |
SHIB/USDT | $0.000004540 | $17,757.67 | 16:00:11 03/11/2026 |
| 194 |  Binance TH |
SHIB/USDT | $0.000004540 | $17,418.43 | 15:57:10 03/11/2026 |
| 195 | Coinbase Exchange |
SHIB/GBP | $0.000004530 | $17,353.95 | 15:56:59 03/11/2026 |
| 196 | Coinbase Exchange |
SHIB/EUR | $0.000004530 | $16,713.95 | 15:56:59 03/11/2026 |
| 197 |  Biswap v2 |
SHIB/WBNB | $0.000004540 | $15,397.98 | 15:56:03 03/11/2026 |
| 198 |  LeveX |
SHIB/USDT | $0.000004550 | $15,266.91 | 15:57:07 03/11/2026 |
| 199 | Binance |
SHIB/BRL | $0.000004550 | $14,841.05 | 15:56:54 03/11/2026 |
| 200 | Tothemoon |
SHIB/USDT | $0.000004550 | $13,738.16 | 15:57:15 03/11/2026 |
| 201 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004530 | $12,359.80 | 15:59:53 03/11/2026 |
| 202 | LeveX |
SHIB/USDC | $0.000004550 | $11,859.48 | 15:57:07 03/11/2026 |
| 203 |  BitoPro |
SHIB/TWD | $0.000004510 | $11,854.32 | 15:57:07 03/11/2026 |
| 204 | Bitfinex |
SHIB/USD | $0.000004540 | $11,413.90 | 15:59:53 03/11/2026 |
| 205 | Bybit |
SHIB/USDC | $0.000004520 | $11,021.59 | 15:54:09 03/11/2026 |
| 206 |  Uniswap v2 |
SHIB/WETH | $0.000004560 | $10,321.49 | 15:48:35 03/11/2026 |
| 207 |  Gemini |
SHIB/USD | $0.000004530 | $8,740.89 | 15:59:54 03/11/2026 |
| 208 | Bitfinex |
SHIB/USDT | $0.000004550 | $8,340.57 | 15:59:53 03/11/2026 |
| 209 | BTSE |
SHIB/USDT | $0.000004540 | $8,280.63 | 15:57:07 03/11/2026 |
| 210 | BITmarkets |
SHIB/USDT | $0.000004540 | $8,277.66 | 15:57:12 03/11/2026 |
| 211 | B2Z Exchange |
SHIB/USDT | $0.000004550 | $8,269.35 | 16:00:07 03/11/2026 |
| 212 |  Bitkub |
SHIB/THB | $0.000004570 | $7,736.38 | 15:57:08 03/11/2026 |
| 213 |  Tokocrypto |
SHIB/USDT | $0.000004550 | $7,462.53 | 15:57:08 03/11/2026 |
| 214 |  ChangeNOW |
SHIB/BTC | $0.000004530 | $7,418.93 | 16:00:07 03/11/2026 |
| 215 |  NexDAX |
SHIB/USDT | $0.000004570 | $7,219.70 | 15:57:12 03/11/2026 |
| 216 | Binance |
SHIB/FDUSD | $0.000004550 | $7,123.58 | 15:56:54 03/11/2026 |
| 217 |  CoinCola |
SHIB/USDT | $0.000004530 | $6,561.69 | 16:00:11 03/11/2026 |
| 218 | BYDFi |
SHIB/USDC | $0.000004620 | $6,407.92 | 18:21:10 02/11/2026 |
| 219 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004520 | $6,293.43 | 15:29:29 03/11/2026 |
| 220 | Revolut (UK) |
SHIB/EUR | $0.000004550 | $5,845.04 | 15:57:09 03/11/2026 |
| 221 | Kraken |
SHIB/USDT | $0.000004540 | $5,250.91 | 15:59:56 03/11/2026 |
| 222 |  Kanga Exchange |
SHIB/PLN | $0.000004540 | $5,188.80 | 15:54:07 03/11/2026 |
| 223 | BiKing |
SHIB/USDT | $0.000004540 | $5,096.12 | 15:57:16 03/11/2026 |
| 224 | Raydium (CLMM) |
SHIB/SOL | $0.000004540 | $4,989.94 | 15:09:20 03/11/2026 |
| 225 |  Bitlo |
SHIB/USDT | $0.000004540 | $4,806.25 | 15:57:12 03/11/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004530 | $4,725.42 | 15:19:23 03/11/2026 |
| 227 | Coinbase Exchange |
SHIB/USDT | $0.000004550 | $4,527.54 | 15:56:59 03/11/2026 |
| 228 | Kanga Exchange |
SHIB/USDC | $0.000004520 | $4,405.08 | 15:54:07 03/11/2026 |
| 229 | Kanga Exchange |
SHIB/USDT | $0.000004520 | $4,337.89 | 15:54:07 03/11/2026 |
| 230 |  WazirX |
SHIB/INR | $0.000004880 | $4,320.53 | 16:00:08 03/11/2026 |
| 231 | Bitazza |
SHIB/THB | $0.000004510 | $4,237.89 | 16:00:12 03/11/2026 |
| 232 |  ZebPay |
SHIB/INR | $0.000004840 | $4,045.98 | 15:57:10 03/11/2026 |
| 233 |  BitGW Exchange |
SHIB/USDT | $0.000004540 | $3,675.34 | 16:00:15 03/11/2026 |
| 234 |  Binance.US |
SHIB/USDT | $0.000004540 | $3,675.19 | 15:59:53 03/11/2026 |
| 235 | Bybit |
SHIB/EUR | $0.000004540 | $2,976.92 | 15:54:09 03/11/2026 |
| 236 | Raydium (CLMM) |
SHIB/SOL | $0.000004520 | $2,703.86 | 15:15:40 03/11/2026 |
| 237 | Bitrue |
SHIB/BTR | $0.000004550 | $2,689.20 | 15:57:10 03/11/2026 |
| 238 | WEEX |
SHIB/USDC | $0.000004550 | $2,616.50 | 15:57:12 03/11/2026 |
| 239 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,611.72 | 15:57:08 03/11/2026 |
| 240 | Revolut (UK) |
SHIB/USDC | $0.000004520 | $2,302.98 | 15:57:09 03/11/2026 |
| 241 |  Reku |
SHIB/IDR | $0.000004460 | $2,280.09 | 15:57:13 03/11/2026 |
| 242 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004590 | $2,207.36 | 06:00:47 03/11/2026 |
| 243 | Revolut (UK) |
SHIB/GBP | $0.000004550 | $2,202.43 | 15:57:09 03/11/2026 |
| 244 |  Altcoin Trader |
SHIB/ZAR | $0.000004560 | $2,107.03 | 15:57:13 03/11/2026 |
| 245 | Indodax |
SHIB/USDT | $0.000004540 | $2,022.35 | 15:59:54 03/11/2026 |
| 246 | OKX |
SHIB/EUR | $0.000004530 | $1,733.41 | 15:56:24 03/11/2026 |
| 247 | Bitlo |
SHIB/TRY | $0.000004540 | $1,708.67 | 15:57:12 03/11/2026 |
| 248 | OKX |
SHIB/TRY | $0.000004560 | $1,696.30 | 15:56:24 03/11/2026 |
| 249 |  MAX Exchange |
SHIB/TWD | $0.000004530 | $1,468.17 | 15:57:09 03/11/2026 |
| 250 | WazirX |
SHIB/USDT | $0.000004500 | $1,413.27 | 16:00:08 03/11/2026 |
| 251 | ShibaSwap |
SHIB/BONE | $0.000004540 | $1,346.49 | 12:33:23 03/11/2026 |
| 252 | Niza.io |
SHIB/USDT | $0.000004540 | $1,326.09 | 15:54:10 03/11/2026 |
| 253 |  Remitano |
SHIB/USDT | $0.000004540 | $1,280.26 | 15:57:11 03/11/2026 |
| 254 |  TRIV |
SHIB/USDT | $0.000004550 | $1,023.84 | 15:57:12 03/11/2026 |
| 255 | TRIV |
SHIB/IDR | $0.000004570 | $1,023.84 | 15:57:12 03/11/2026 |
| 256 | Crypto.com Exchange |
SHIB/USD | $0.000004540 | $958.82 | 15:39:19 03/11/2026 |
| 257 |  VALR |
SHIB/ZAR | $0.000004560 | $955.30 | 15:57:12 03/11/2026 |
| 258 |  Alita Finance |
SHIB/WBNB | $0.000004530 | $940.55 | 15:10:58 03/11/2026 |
| 259 | Binance.US |
SHIB/USD | $0.000004540 | $814.66 | 15:59:23 03/11/2026 |
| 260 | ShibaSwap |
SHIB/USDT | $0.000004550 | $749.64 | 14:26:11 03/11/2026 |
| 261 |  CoinZoom |
SHIB/USD | $0.000004540 | $723.49 | 15:54:07 03/11/2026 |
| 262 |  Foxbit |
SHIB/BRL | $0.000004590 | $650.91 | 15:57:12 03/11/2026 |
| 263 |  Independent Reserve |
SHIB/AUD | $0.000004530 | $636.48 | 15:57:08 03/11/2026 |
| 264 | B2Z Exchange |
SHIB/USDC | $0.000004560 | $636.12 | 16:00:07 03/11/2026 |
| 265 | BITmarkets |
SHIB/USDC | $0.000004560 | $636.06 | 15:57:12 03/11/2026 |
| 266 |  Ndax |
SHIB/CAD | $0.000004510 | $618.13 | 15:57:11 03/11/2026 |
| 267 |  Meteora DLMM |
USDC/SHIB | $0.9668 | $601.61 | 20:37:01 02/11/2026 |
| 268 |  CEX.IO |
SHIB/USD | $0.000004600 | $574.52 | 15:57:09 03/11/2026 |
| 269 | CEX.IO |
SHIB/USDT | $0.000004550 | $557.80 | 15:57:09 03/11/2026 |
| 270 | AEGET |
SHIB/USDT | $0.000004550 | $481.59 | 16:00:08 03/11/2026 |
| 271 | ShibaSwap |
SHIB/USDC | $0.000004530 | $450.18 | 15:47:35 03/11/2026 |
| 272 |  Bybit EU |
SHIB/USDC | $0.000004540 | $412.87 | 15:54:10 03/11/2026 |
| 273 |  CoinJar |
SHIB/AUD | $0.000004490 | $308.13 | 15:57:09 03/11/2026 |
| 274 |  Fstswap |
SHIB/FIST | $0.000004570 | $286.03 | 14:55:20 03/11/2026 |
| 275 |  Nomiswap |
SHIB/BUSD | $0.000004530 | $259.90 | 14:57:32 03/11/2026 |
| 276 | CoinJar |
SHIB/USDC | $0.000004540 | $225.70 | 15:57:09 03/11/2026 |
| 277 | Uniswap v2 |
SHIB/USDT | $0.000004520 | $180.01 | 15:06:35 03/11/2026 |
| 278 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004570 | $170.31 | 12:37:59 03/11/2026 |
| 279 | MAX Exchange |
SHIB/USDT | $0.000005470 | $158.38 | 15:57:09 03/11/2026 |
| 280 | CoinJar |
SHIB/USDT | $0.000004610 | $120.95 | 15:57:09 03/11/2026 |
| 281 | BITmarkets |
SHIB/IDR | $0.000004570 | $109.11 | 15:57:12 03/11/2026 |
| 282 | KuCoin |
SHIB/DOGE | $0.000004590 | $108.67 | 15:49:23 03/11/2026 |
| 283 |  CriptoSwaps |
SHIB/USDT | $0.000004690 | $58.60 | 20:18:11 02/11/2026 |
| 284 |  Binance Alpha |
IDOL/SHIB | $0.02001 | $45.86 | 21:17:24 31/10/2026 |
| 285 |  Giottus |
SHIB/INR | $0.000005260 | $43.58 | 13:45:11 03/11/2026 |
| 286 |  Dzengi |
SHIB/USD | $0.000004450 | $39.07 | 15:57:08 03/11/2026 |
| 287 | Giottus |
SHIB/USDT | $0.000004530 | $37.48 | 13:45:11 03/11/2026 |
| 288 |  Unocoin |
SHIB/INR | $0.000005540 | $36.35 | 15:57:18 03/11/2026 |
| 289 | ShibaSwap |
SHIB/TREAT | $0.000004560 | $30.18 | 14:49:35 03/11/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,262.92 | $27.33 | 15:33:23 03/11/2026 |
| 291 | CEX.IO |
SHIB/USDC | $0.000004560 | $27.17 | 15:57:09 03/11/2026 |
| 292 | CEX.IO |
SHIB/EUR | $0.000004570 | $26.92 | 15:57:09 03/11/2026 |
| 293 | Tokocrypto |
SHIB/USDC | $0.000004540 | $25.63 | 15:57:08 03/11/2026 |
| 294 | SunX |
SHIB/USDT | $0.000004540 | $23.26 | 16:00:19 03/11/2026 |
| 295 | Uniswap v2 |
SHIB/OSAK | $0.000004540 | $21.57 | 08:14:59 03/11/2026 |
| 296 | ShibaSwap |
MM/SHIB | $0.9873 | $9.94 | 00:46:23 03/11/2026 |
| 297 |  Everything.inc |
SHIB/SDEX | $0.000004610 | $9.08 | 15:57:11 03/11/2026 |
| 298 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004570 | $8.56 | 13:36:47 03/11/2026 |
| 299 |  HyperPay Futures |
SHIB/USDT | $0.000004540 | $8.55 | 16:00:17 03/11/2026 |
| 300 | Binance Alpha |
GOAT/SHIB | $0.01399 | $7.94 | 14:31:11 02/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 03/11/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,214,260 với tỷ giá $0.000004550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.