Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004610 | $77,301,831 | 02:00:09 31/07/2026 | |
| 2 | SHIB/USDT | $0.000004620 | $75,044,680 | 02:00:15 31/07/2026 | |
| 3 | SHIB/USDT | $0.000004620 | $45,840,340 | 01:57:10 31/07/2026 | |
| 4 | 1000SHIB/USDT | $0.004610 | $42,679,408 | 01:54:17 31/07/2026 | |
| 5 | 1000SHIB/USDT | $0.004605 | $33,650,456 | 01:57:15 31/07/2026 | |
| 6 | SHIB/USDT | $0.000004620 | $22,187,609 | 02:00:16 31/07/2026 | |
| 7 | 1000SHIB/USDT | $0.004608 | $21,290,219 | 01:57:17 31/07/2026 | |
| 8 | 1000SHIB/USDT | $0.004606 | $17,583,847 | 01:57:15 31/07/2026 | |
| 9 | 1KSHIB/USDT | $0.004612 | $17,464,571 | 01:57:24 31/07/2026 | |
| 10 | 1KSHIB/USDT | $0.004608 | $16,885,832 | 02:00:15 31/07/2026 | |
| 11 | SHIB/USDT | $0.000004610 | $15,485,482 | 01:57:16 31/07/2026 | |
| 12 | 1000SHIB/USDT | $0.004606 | $14,098,094 | 01:57:15 31/07/2026 | |
| 13 | SHIB/USDT | $0.000004620 | $13,127,700 | 02:00:16 31/07/2026 | |
| 14 | 1000SHIB/USDT | $0.004610 | $13,101,442 | 02:00:16 31/07/2026 | |
| 15 | SHIB/USDT | $0.000004610 | $12,669,123 | 01:48:15 31/07/2026 | |
| 16 | SHIB1000/USDT | $0.004611 | $11,597,249 | 01:54:16 31/07/2026 | |
| 17 | SHIB/USDT | $0.000004610 | $11,518,083 | 01:59:23 31/07/2026 | |
| 18 | SHIB/USDT | $0.000004610 | $10,875,081 | 01:57:17 31/07/2026 | |
| 19 | SHIB/USDT | $0.000004610 | $9,275,934 | 01:57:16 31/07/2026 | |
| 20 | 1000SHIB/USDT | $0.004609 | $8,521,100 | 01:57:15 31/07/2026 | |
| 21 | SHIB/USDT | $0.000004610 | $8,495,073 | 02:00:12 31/07/2026 | |
| 22 | SHIB/USDT | $0.000004610 | $7,503,294 | 02:00:17 31/07/2026 | |
| 23 | SHIB/USDT | $0.000004610 | $7,501,482 | 01:54:16 31/07/2026 | |
| 24 | SHIB/USDT | $0.000004620 | $6,854,758 | 02:00:16 31/07/2026 | |
| 25 | SHIB/USDT | $0.004613 | $6,679,040 | 02:00:16 31/07/2026 | |
| 26 | SHIB/USDT | $0.000004610 | $6,086,687 | 01:57:10 31/07/2026 | |
| 27 | SHIB/USDT | $0.004612 | $5,792,062 | 01:57:15 31/07/2026 | |
| 28 | SHIB/USDT | $0.004612 | $5,710,480 | 02:00:16 31/07/2026 | |
| 29 | SHIB/USDT | $0.004603 | $5,689,140 | 01:57:15 31/07/2026 | |
| 30 | SHIB/USDT | $0.000004610 | $5,244,149 | 02:00:10 31/07/2026 | |
| 31 | SHIB/KRW | $0.000004590 | $4,837,697 | 01:56:23 31/07/2026 | |
| 32 | SHIB/USDT | $0.000004610 | $4,385,215 | 02:00:09 31/07/2026 | |
| 33 | 1000SHIB/USDT | $0.004607 | $4,248,278 | 01:57:28 31/07/2026 | |
| 34 | SHIB/USDT | $0.000004620 | $3,783,135 | 01:54:11 31/07/2026 | |
| 35 | SHIB/USDT | $0.000004620 | $3,782,150 | 01:56:54 31/07/2026 | |
| 36 | SHIB/USDT | $0.000004610 | $3,528,893 | 02:00:11 31/07/2026 | |
| 37 | SHIB/USDT | $0.000004610 | $3,493,845 | 01:54:20 31/07/2026 | |
| 38 | SHIB/USDT | $0.000004620 | $3,485,178 | 01:54:08 31/07/2026 | |
| 39 | SHIB/USDT | $0.000004620 | $3,376,654 | 02:00:10 31/07/2026 | |
| 40 | 1000SHIB/USDT | $0.004608 | $3,245,046 | 01:57:16 31/07/2026 | |
| 41 | SHIB/USDT | $0.000004600 | $2,853,861 | 01:59:54 31/07/2026 | |
| 42 | SHIB/USDT | $0.000004620 | $2,797,124 | 01:57:12 31/07/2026 | |
| 43 | SHIB/USDT | $0.000004610 | $2,758,025 | 01:57:19 31/07/2026 | |
| 44 | SHIB/USDT | $0.000004610 | $2,731,975 | 02:00:12 31/07/2026 | |
| 45 | 1000SHIB/USDT | $0.004608 | $2,644,131 | 01:57:15 31/07/2026 | |
| 46 | 1000SHIB/USDT | $0.004605 | $2,596,001 | 02:00:16 31/07/2026 | |
| 47 | 1000SHIB/USDT | $0.004608 | $2,490,368 | 01:57:15 31/07/2026 | |
| 48 | SHIB/USDT | $0.000004610 | $2,414,507 | 01:56:24 31/07/2026 | |
| 49 | SHIB/USDT | $0.000004620 | $2,403,163 | 02:00:11 31/07/2026 | |
| 50 | 1000SHIB/USDC | $0.004610 | $2,387,332 | 01:54:17 31/07/2026 | |
| 51 | SHIB/USDT | $0.000004610 | $2,021,141 | 02:00:09 31/07/2026 | |
| 52 | SHIB/USDT | $0.000004620 | $1,892,244 | 01:48:07 31/07/2026 | |
| 53 | SHIB/USDT | $0.000004620 | $1,891,335 | 01:57:09 31/07/2026 | |
| 54 | SHIB/USDT | $0.000004610 | $1,885,196 | 02:00:16 31/07/2026 | |
| 55 | SHIB/USDT | $0.000004610 | $1,872,324 | 01:57:09 31/07/2026 | |
| 56 | kSHIB/USDC | $0.004612 | $1,865,538 | 01:57:26 31/07/2026 | |
| 57 | SHIB/USDT | $0.004610 | $1,772,739 | 02:00:16 31/07/2026 | |
| 58 | SHIB/USDT | $0.000004610 | $1,624,437 | 02:00:10 31/07/2026 | |
| 59 | SHIB/USDT | $0.000004610 | $1,450,375 | 01:57:10 31/07/2026 | |
| 60 | SHIB/USDT | $0.000004610 | $1,413,249 | 01:57:12 31/07/2026 | |
| 61 | SHIB/USDT | $0.000004620 | $1,391,926 | 02:00:12 31/07/2026 | |
| 62 | SHIB/USDT | $0.000004620 | $1,325,258 | 01:57:12 31/07/2026 | |
| 63 | SHIB/USDT | $0.000004600 | $1,292,828 | 01:57:08 31/07/2026 | |
| 64 | SHIB/USDT | $0.000004610 | $1,270,147 | 01:56:24 31/07/2026 | |
| 65 | SHIB/USDT | $0.000004620 | $1,233,599 | 01:57:11 31/07/2026 | |
| 66 | SHIB/USDT | $0.000004610 | $1,178,471 | 01:57:09 31/07/2026 | |
| 67 | SHIB/KRW | $0.000004640 | $1,147,706 | 01:59:54 31/07/2026 | |
| 68 | SHIB/USDT | $0.000004610 | $1,142,869 | 01:57:09 31/07/2026 | |
| 69 | SHIB/USDT | $0.000004610 | $1,118,343 | 02:00:11 31/07/2026 | |
| 70 | SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 | |
| 71 | 1000SHIB/USDT | $0.004607 | $1,109,233 | 02:00:17 31/07/2026 | |
| 72 | SHIB/TRY | $0.000004600 | $1,062,669 | 01:56:42 31/07/2026 | |
| 73 | SHIB/TRY | $0.000004610 | $1,035,346 | 01:59:53 31/07/2026 | |
| 74 | SHIB/USDT | $0.000004630 | $1,021,698 | 01:57:09 31/07/2026 | |
| 75 | SHIB/USDT | $0.000004620 | $1,020,558 | 01:57:08 31/07/2026 | |
| 76 | SHIB/USDT | $0.000004610 | $1,016,109 | 01:57:20 31/07/2026 | |
| 77 | SHIB/USDT | $0.000004610 | $952,349 | 01:57:10 31/07/2026 | |
| 78 | SHIB/EUR | $0.000004610 | $925,405 | 01:57:11 31/07/2026 | |
| 79 | SHIB/USDT | $0.000004610 | $901,816 | 01:57:08 31/07/2026 | |
| 80 | SHIB/USDT | $0.000004600 | $893,242 | 01:57:15 31/07/2026 | |
| 81 | SHIB/USDT | $0.000004620 | $873,995 | 01:54:08 31/07/2026 | |
| 82 | SHIB/USDT | $0.000004610 | $847,206 | 01:57:09 31/07/2026 | |
| 83 | SHIB/USDT | $0.000004620 | $755,611 | 01:57:10 31/07/2026 | |
| 84 | SHIB/USD | $0.000004615 | $714,135 | 02:03:50 31/07/2026 | |
| 85 | 1000SHIB/USD | $0.004616 | $667,615 | 02:03:15 31/07/2026 | |
| 86 | SHIB/USDT | $0.000004620 | $665,235 | 02:00:11 31/07/2026 | |
| 87 | SHIB/USDT | $0.000004610 | $647,989 | 01:57:10 31/07/2026 | |
| 88 | SHIB/USDT | $0.000004620 | $639,569 | 02:00:11 31/07/2026 | |
| 89 | SHIB/USDT | $0.000004620 | $639,231 | 01:57:11 31/07/2026 | |
| 90 | SHIB/USDC | $0.000004620 | $638,634 | 01:57:11 31/07/2026 | |
| 91 | SHIB/USDT | $0.000004610 | $634,434 | 02:00:11 31/07/2026 | |
| 92 | SHIB/USDT | $0.000004620 | $611,250 | 01:30:17 31/07/2026 | |
| 93 | SHIB/USDT | $0.000004620 | $610,628 | 02:00:07 31/07/2026 | |
| 94 | 1000SHIB/USDT | $0.004289 | $585,165 | 02:03:17 31/07/2026 | |
| 95 | SHIB/USDT | $0.000004610 | $582,995 | 01:57:15 31/07/2026 | |
| 96 | SHIB/USDT | $0.000004620 | $570,430 | 01:51:10 31/07/2026 | |
| 97 | SHIB/USDT | $0.000004620 | $529,387 | 02:00:12 31/07/2026 | |
| 98 | SHIB/USDT | $0.000004610 | $525,278 | 01:54:53 31/07/2026 | |
| 99 | SHIB/USDT | $0.000004610 | $497,827 | 02:00:16 31/07/2026 | |
| 100 | SHIB/USD | $0.000004610 | $492,879 | 01:59:23 31/07/2026 | |
| 101 | SHIB/TRY | $0.000004600 | $487,721 | 01:57:09 31/07/2026 | |
| 102 | 1000SHIB/USDT | $0.004609 | $470,924 | 01:57:40 31/07/2026 | |
| 103 | SHIB/USDT | $0.000004610 | $463,092 | 02:00:09 31/07/2026 | |
| 104 | SHIB/USDT | $0.000004610 | $454,572 | 01:57:16 31/07/2026 | |
| 105 | SHIB/USD | $0.000004610 | $439,895 | 01:56:59 31/07/2026 | |
| 106 | SHIB/USDC | $0.000004610 | $423,603 | 01:56:42 31/07/2026 | |
| 107 | SHIB/USDT | $0.000004610 | $408,013 | 01:51:12 31/07/2026 | |
| 108 | SHIB/USDT | $0.000004590 | $386,863 | 01:54:08 31/07/2026 | |
| 109 | SHIB/USDT | $0.000004630 | $379,194 | 02:00:11 31/07/2026 | |
| 110 | SHIB/USDT | $0.000004620 | $378,487 | 01:54:10 31/07/2026 | |
| 111 | SHIB/USDC | $0.000004600 | $356,360 | 01:57:12 31/07/2026 | |
| 112 | SHIB/USDT | $0.000004620 | $351,501 | 01:57:09 31/07/2026 | |
| 113 | SHIB/TRY | $0.000004600 | $342,421 | 02:00:08 31/07/2026 | |
| 114 | SHIB/USDC | $0.000004620 | $330,887 | 02:00:10 31/07/2026 | |
| 115 | SHIB/USDC | $0.000004620 | $311,757 | 01:57:09 31/07/2026 | |
| 116 | SHIB/TRY | $0.000004600 | $311,437 | 01:56:23 31/07/2026 | |
| 117 | SHIB/USD | $0.000004610 | $306,641 | 21:57:17 30/07/2026 | |
| 118 | SHIB/USDT | $0.000004610 | $306,080 | 01:54:07 31/07/2026 | |
| 119 | SHIB/USDC | $0.000004620 | $289,733 | 02:00:12 31/07/2026 | |
| 120 | SHIB/USDT | $0.000004610 | $289,057 | 01:57:11 31/07/2026 | |
| 121 | 1000SHIB/USDC | $0.004625 | $284,806 | 01:57:15 31/07/2026 | |
| 122 | SHIB/USDT | $0.000004620 | $278,459 | 01:57:09 31/07/2026 | |
| 123 | SHIB/USD | $0.000004610 | $264,135 | 01:59:26 31/07/2026 | |
| 124 | SHIB/USDT | $0.000004570 | $263,470 | 02:00:13 31/07/2026 | |
| 125 | SHIB/USDT | $0.000004610 | $262,029 | 01:57:11 31/07/2026 | |
| 126 | SHIB/USDT | $0.000004620 | $259,265 | 01:57:10 31/07/2026 | |
| 127 | SHIB/USDT | $0.000004620 | $248,029 | 02:00:11 31/07/2026 | |
| 128 | SHIB/UAH | $0.000004530 | $241,136 | 01:57:12 31/07/2026 | |
| 129 | SHIB/USD | $0.000004610 | $237,296 | 22:06:07 30/07/2026 | |
| 130 | SHIB/USDT | $0.000004620 | $237,056 | 02:00:11 31/07/2026 | |
| 131 | SHIB/USDT | $0.000004610 | $236,480 | 01:54:11 31/07/2026 | |
| 132 | SHIB/USDT | $0.000004610 | $231,659 | 01:57:16 31/07/2026 | |
| 133 | SHIB/USDT | $0.000004610 | $225,703 | 02:00:10 31/07/2026 | |
| 134 | SHIB/USD | $0.000004610 | $216,007 | 01:54:07 31/07/2026 | |
| 135 | SHIB/USDT | $0.000005950 | $205,947 | 02:00:10 31/07/2026 | |
| 136 | 1000SHIB/USDT | $0.004609 | $198,998 | 02:00:16 31/07/2026 | |
| 137 | SHIB/USDT | $0.000004610 | $195,941 | 02:00:16 31/07/2026 | |
| 138 | SHIB/USDT | $0.000004620 | $186,387 | 01:48:08 31/07/2026 | |
| 139 | SHIB/TRY | $0.000004600 | $182,365 | 01:57:12 31/07/2026 | |
| 140 | SHIB/USDT | $0.000004620 | $181,926 | 02:00:09 31/07/2026 | |
| 141 | SHIB/USDT | $0.000004610 | $174,272 | 02:00:11 31/07/2026 | |
| 142 | SHIB/USDT | $0.000004610 | $172,226 | 01:57:11 31/07/2026 | |
| 143 | SHIB/USDT | $0.000004620 | $169,912 | 02:00:07 31/07/2026 | |
| 144 | SHIB/USDT | $0.000004620 | $169,872 | 02:00:07 31/07/2026 | |
| 145 | SHIB/USDT | $0.000004630 | $167,859 | 01:48:07 31/07/2026 | |
| 146 | SHIB/USDC | $0.000004620 | $165,062 | 01:57:09 31/07/2026 | |
| 147 | SHIB/USDT | $0.000004610 | $161,313 | 01:57:09 31/07/2026 | |
| 148 | SHIB/USDT | $0.000004620 | $158,338 | 02:00:11 31/07/2026 | |
| 149 | SHIB/USD | $0.000004610 | $147,406 | 02:00:08 31/07/2026 | |
| 150 | SHIB/USDT | $0.000004610 | $147,402 | 01:57:10 31/07/2026 | |
| 151 | SHIB/USDT | $0.000004610 | $147,402 | 01:57:08 31/07/2026 | |
| 152 | SHIB/USDC | $0.000004610 | $146,368 | 01:57:11 31/07/2026 | |
| 153 | SHIB/USDT | $0.000004630 | $143,832 | 02:00:10 31/07/2026 | |
| 154 | SHIB/USDT | $0.000004620 | $135,533 | 01:57:15 31/07/2026 | |
| 155 | SHIB/USDT | $0.000004620 | $132,682 | 02:00:12 31/07/2026 | |
| 156 | SHIB/USDT | $0.000004610 | $128,414 | 01:57:11 31/07/2026 | |
| 157 | SHIB/XRP | $0.000004600 | $124,754 | 01:57:11 31/07/2026 | |
| 158 | SHIB/USDC | $0.000004610 | $119,235 | 01:57:16 31/07/2026 | |
| 159 | SHIB/USDT | $0.000004610 | $115,986 | 01:54:10 31/07/2026 | |
| 160 | SHIB/USDT | $0.000004610 | $108,815 | 01:56:23 31/07/2026 | |
| 161 | 1000SHIB/USDT | $0.004629 | $107,596 | 01:54:15 31/07/2026 | |
| 162 | SHIB/USDT | $0.000004610 | $104,563 | 02:00:12 31/07/2026 | |
| 163 | SHIB/USDT | $0.000004610 | $101,490 | 02:00:09 31/07/2026 | |
| 164 | SHIB/USDT | $0.000004610 | $100,055 | 01:59:55 31/07/2026 | |
| 165 | SHIB/USDT | $0.000004610 | $100,036 | 02:00:09 31/07/2026 | |
| 166 | SHIB/USD | $0.000004620 | $90,681.52 | 02:00:07 31/07/2026 | |
| 167 | SHIB/USD | $0.000004620 | $90,650.25 | 02:00:07 31/07/2026 | |
| 168 | SHIB/USD | $0.000004620 | $90,598.19 | 01:56:24 31/07/2026 | |
| 169 | SHIB/INR | $0.000004810 | $79,817.61 | 02:00:09 31/07/2026 | |
| 170 | SHIB/USDT | $0.000004600 | $78,217.79 | 01:57:15 31/07/2026 | |
| 171 | SHIB/USDT | $0.000004600 | $78,215.99 | 02:00:22 31/07/2026 | |
| 172 | SHIB/USDT | $0.000004610 | $78,215.95 | 02:00:15 31/07/2026 | |
| 173 | SHIB/KRW | $0.000004570 | $76,216.77 | 01:59:54 31/07/2026 | |
| 174 | SHIB/BRL | $0.000004620 | $73,888.58 | 01:56:42 31/07/2026 | |
| 175 | SHIB/USDT | $0.000004650 | $73,682.68 | 01:57:11 31/07/2026 | |
| 176 | SHIB/WETH | $0.000004620 | $69,292.23 | 01:24:59 31/07/2026 | |
| 177 | SHIB/EUR | $0.000004600 | $65,992.71 | 01:57:12 31/07/2026 | |
| 178 | SHIB/USDT | $0.000004630 | $61,479.92 | 01:57:16 31/07/2026 | |
| 179 | SHIB/USD | $0.000004630 | $60,328.61 | 01:57:12 31/07/2026 | |
| 180 | SHIB/JPY | $0.000004620 | $56,698.57 | 01:56:42 31/07/2026 | |
| 181 | SHIB/USDT | $0.000004610 | $54,425.32 | 01:57:08 31/07/2026 | |
| 182 | SHIB/USDT | $0.000004610 | $51,298.75 | 01:59:23 31/07/2026 | |
| 183 | SHIB/GUSD | $0.000004620 | $51,001.05 | 01:59:53 31/07/2026 | |
| 184 | SHIB/USD | $0.000004620 | $51,001.05 | 01:59:53 31/07/2026 | |
| 185 | SHIB/USDC | $0.000004620 | $51,001.05 | 01:59:53 31/07/2026 | |
| 186 | SHIB/USDT | $0.000004620 | $48,799.03 | 01:57:10 31/07/2026 | |
| 187 | SHIB/PHP | $0.000004640 | $46,601.39 | 02:00:14 31/07/2026 | |
| 188 | SHIB/USDT | $0.000004600 | $46,522.60 | 02:00:08 31/07/2026 | |
| 189 | SHIB/USDT | $0.000004610 | $45,376.32 | 01:57:17 31/07/2026 | |
| 190 | SHIB/EUR | $0.000004620 | $44,453.95 | 01:56:29 31/07/2026 | |
| 191 | SHIB/USDT | $0.000004620 | $42,974.84 | 02:00:12 31/07/2026 | |
| 192 | SHIB/BRL | $0.000004620 | $40,918.91 | 02:00:09 31/07/2026 | |
| 193 | SHIB/INR | $0.000004820 | $39,737.66 | 01:57:08 31/07/2026 | |
| 194 | SHIB/USDT | $0.000004620 | $39,711.33 | 02:00:14 31/07/2026 | |
| 195 | SHIB/USDC | $0.000004630 | $38,710.55 | 01:57:11 31/07/2026 | |
| 196 | SHIB/USDC | $0.004611 | $38,646.59 | 02:00:16 31/07/2026 | |
| 197 | SHIB/USDT | $0.000004620 | $37,761.30 | 02:00:07 31/07/2026 | |
| 198 | SHIB/USD | $0.000004610 | $37,543.65 | 02:00:12 31/07/2026 | |
| 199 | SHIB/USDC | $0.000004600 | $37,507.02 | 01:56:24 31/07/2026 | |
| 200 | SHIB/USDT | $0.000004610 | $36,447.65 | 02:00:16 31/07/2026 | |
| 201 | SHIB/EUR | $0.000004610 | $35,710.48 | 01:56:54 31/07/2026 | |
| 202 | SHIB/FDUSD | $0.000004620 | $34,660.40 | 01:56:54 31/07/2026 | |
| 203 | SHIB/USDC | $0.000004620 | $33,732.55 | 02:00:07 31/07/2026 | |
| 204 | SHIB/USDC | $0.000004620 | $32,466.72 | 01:57:11 31/07/2026 | |
| 205 | SHIB/EUR | $0.000004620 | $32,258.75 | 01:59:55 31/07/2026 | |
| 206 | SHIB/EUR | $0.000004620 | $32,056.26 | 01:57:11 31/07/2026 | |
| 207 | SHIB/USDT | $0.000004610 | $31,928.86 | 02:00:09 31/07/2026 | |
| 208 | SHIB/GBP | $0.000004620 | $31,350.51 | 01:56:29 31/07/2026 | |
| 209 | SHIB/IDR | $0.000004600 | $29,478.70 | 01:59:54 31/07/2026 | |
| 210 | SHIB/USDC | $0.000004610 | $26,835.41 | 01:57:09 31/07/2026 | |
| 211 | SHIB/USDC | $0.000004610 | $26,517.61 | 01:57:10 31/07/2026 | |
| 212 | SHIB/USDC | $0.000004620 | $24,258.57 | 02:00:07 31/07/2026 | |
| 213 | SHIB/USDC | $0.000004620 | $24,250.21 | 02:00:07 31/07/2026 | |
| 214 | SHIB/USDT | $0.000004620 | $23,604.96 | 02:00:07 31/07/2026 | |
| 215 | SHIB/USDC | $0.000004610 | $21,383.53 | 01:48:07 31/07/2026 | |
| 216 | SHIB/USDT | $0.000004620 | $21,109.47 | 01:57:09 31/07/2026 | |
| 217 | SHIB/USDT | $0.000004620 | $21,094.54 | 01:54:17 31/07/2026 | |
| 218 | SHIB/USDC | $0.000004610 | $19,177.58 | 01:54:08 31/07/2026 | |
| 219 | SHIB/USDT | $0.000004610 | $19,059.99 | 02:00:07 31/07/2026 | |
| 220 | SHIB/USDT | $0.000004610 | $18,724.56 | 01:59:55 31/07/2026 | |
| 221 | SHIB/KRW | $0.000004640 | $18,532.75 | 01:51:07 31/07/2026 | |
| 222 | SHIB/WETH | $0.000004620 | $17,769.90 | 01:33:11 31/07/2026 | |
| 223 | SHIB/USDC | $0.000004140 | $17,024.45 | 02:00:09 31/07/2026 | |
| 224 | SHIB/USDT | $0.000004600 | $13,924.45 | 02:00:12 31/07/2026 | |
| 225 | SHIB/USDT | $0.000004620 | $12,743.16 | 01:57:11 31/07/2026 | |
| 226 | SHIB/USDT | $0.000004610 | $12,618.76 | 01:54:16 31/07/2026 | |
| 227 | SHIB/USDC | $0.000004620 | $12,614.51 | 02:00:07 31/07/2026 | |
| 228 | SHIB/WBNB | $0.000004660 | $12,292.32 | 01:49:55 31/07/2026 | |
| 229 | SHIB/USD | $0.000004620 | $11,796.37 | 01:59:24 31/07/2026 | |
| 230 | SHIB/USDC | $0.000004610 | $11,340.70 | 02:00:08 31/07/2026 | |
| 231 | SHIB/EUR | $0.000004610 | $11,323.47 | 22:06:07 30/07/2026 | |
| 232 | SHIB/WBNB | $0.000004650 | $10,513.33 | 01:43:16 31/07/2026 | |
| 233 | SHIB/USDC | $0.000004620 | $10,468.76 | 01:51:12 31/07/2026 | |
| 234 | SHIB/USDC | $0.000004610 | $9,913.69 | 01:59:23 31/07/2026 | |
| 235 | SHIB/USDT | $0.000004630 | $9,241.47 | 01:57:20 31/07/2026 | |
| 236 | SHIB/USDT | $0.000004630 | $9,130.15 | 01:59:53 31/07/2026 | |
| 237 | SHIB/USD | $0.000004630 | $7,990.73 | 01:59:53 31/07/2026 | |
| 238 | SHIB/USDT | $0.000004620 | $7,384.14 | 01:57:10 31/07/2026 | |
| 239 | SHIB/USD | $0.000004620 | $6,543.20 | 01:59:53 31/07/2026 | |
| 240 | SHIB/IDR | $0.000004600 | $6,450.85 | 02:00:07 31/07/2026 | |
| 241 | SHIB/THB | $0.000004640 | $6,434.32 | 01:57:11 31/07/2026 | |
| 242 | SHIB/USDC | $0.000004610 | $6,254.06 | 01:54:11 31/07/2026 | |
| 243 | SHIB/USDT | $0.000004610 | $6,091.47 | 22:06:07 30/07/2026 | |
| 244 | SHIB/WETH | $0.000004620 | $5,866.06 | 01:32:35 31/07/2026 | |
| 245 | SHIB/USDC | $0.000004620 | $5,332.88 | 01:56:24 31/07/2026 | |
| 246 | SHIB/INR | $0.000004850 | $4,785.57 | 02:00:11 31/07/2026 | |
| 247 | UNI/SHIB | $4.45 | $4,766.39 | 23:49:11 30/07/2026 | |
| 248 | SHIB/USDT | $0.000004620 | $4,695.07 | 01:59:53 31/07/2026 | |
| 249 | SHIB/BTR | $0.000004610 | $4,621.43 | 01:57:11 31/07/2026 | |
| 250 | SHIB/CAD | $0.000004640 | $4,335.46 | 01:57:10 31/07/2026 | |
| 251 | SHIB/USDC | $0.000004610 | $4,198.41 | 01:59:23 31/07/2026 | |
| 252 | SHIB/USDT | $0.000004630 | $3,783.77 | 02:00:09 31/07/2026 | |
| 253 | SHIB/ZAR | $0.000004720 | $3,718.69 | 02:00:14 31/07/2026 | |
| 254 | SHIB/WBNB | $0.000004650 | $3,586.20 | 01:29:48 31/07/2026 | |
| 255 | SHIB/USDC | $0.000004620 | $3,498.68 | 01:57:10 31/07/2026 | |
| 256 | SHIB/IDR | $0.000004630 | $3,467.13 | 02:00:16 31/07/2026 | |
| 257 | SHIB/USDT | $0.000004620 | $3,467.13 | 02:00:16 31/07/2026 | |
| 258 | SHIB/USDT | $0.000004640 | $3,419.12 | 01:57:08 31/07/2026 | |
| 259 | SHIB/PLN | $0.000004630 | $3,245.44 | 02:00:10 31/07/2026 | |
| 260 | SHIB/TWD | $0.000004830 | $3,149.96 | 01:57:11 31/07/2026 | |
| 261 | SHIB/WBNB | $0.000004650 | $3,132.61 | 01:55:50 31/07/2026 | |
| 262 | SHIB/USDC | $0.000004610 | $3,035.40 | 02:00:11 31/07/2026 | |
| 263 | SHIB/USDT | $0.000004960 | $2,996.96 | 01:57:15 31/07/2026 | |
| 264 | SHIB/THB | $0.000004620 | $2,785.07 | 02:00:11 31/07/2026 | |
| 265 | SHIB/TRY | $0.000004620 | $2,734.74 | 01:56:24 31/07/2026 | |
| 266 | SHIB/USDT | $0.000005030 | $2,731.22 | 02:03:15 31/07/2026 | |
| 267 | SHIB/USDT | $0.000004650 | $2,523.84 | 01:10:17 31/07/2026 | |
| 268 | SHIB/ZAR | $0.000004640 | $2,505.58 | 02:00:08 31/07/2026 | |
| 269 | SHIB/USDT | $0.000004610 | $2,429.81 | 01:45:09 31/07/2026 | |
| 270 | SHIB/BONE | $0.000004590 | $2,141.18 | 20:38:59 30/07/2026 | |
| 271 | SHIB/USDT | $0.000004620 | $2,139.51 | 01:57:09 31/07/2026 | |
| 272 | SHIB/USDT | $0.000004610 | $2,106.74 | 02:00:12 31/07/2026 | |
| 273 | SHIB/WBNB | $0.000004630 | $1,927.18 | 01:54:16 31/07/2026 | |
| 274 | SHIB/USDC | $0.000004600 | $1,853.94 | 02:00:10 31/07/2026 | |
| 275 | SHIB/USDC | $0.000004620 | $1,806.89 | 01:59:55 31/07/2026 | |
| 276 | SHIB/USDC | $0.000004620 | $1,776.64 | 01:57:11 31/07/2026 | |
| 277 | SHIB/EUR | $0.000004600 | $1,759.39 | 01:59:23 31/07/2026 | |
| 278 | SHIB/USDT | $0.000004620 | $1,670.85 | 02:00:10 31/07/2026 | |
| 279 | SHIB/EUR | $0.000004630 | $1,666.51 | 01:54:08 31/07/2026 | |
| 280 | SHIB/WETH | $0.000004570 | $1,565.74 | 23:29:35 30/07/2026 | |
| 281 | SHIB/INR | $0.000004840 | $1,418.23 | 01:57:09 31/07/2026 | |
| 282 | SHIB/USDT | $0.000004630 | $1,138.89 | 01:26:59 31/07/2026 | |
| 283 | SHIB/USDC | $0.000004620 | $967.19 | 01:51:59 31/07/2026 | |
| 284 | SHIB/USDT | $0.000004630 | $930.04 | 01:55:23 31/07/2026 | |
| 285 | SHIB/USDC | $0.000004610 | $924.64 | 01:54:10 31/07/2026 | |
| 286 | SHIB/USD | $0.000004630 | $770.27 | 01:48:08 31/07/2026 | |
| 287 | SHIB/USDT | $0.000004600 | $723.84 | 01:56:59 31/07/2026 | |
| 288 | AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 | |
| 289 | SHIB/IDR | $0.000004600 | $687.59 | 02:00:14 31/07/2026 | |
| 290 | SHIB/EUR | $0.000004620 | $675.11 | 01:56:24 31/07/2026 | |
| 291 | SHIB/TRY | $0.000004610 | $532.71 | 01:57:09 31/07/2026 | |
| 292 | SHIB/USDT | $0.000004640 | $517.82 | 02:00:11 31/07/2026 | |
| 293 | SHIB/USDT | $0.000004620 | $431.90 | 01:59:23 31/07/2026 | |
| 294 | SHIB0.5/SHIB | $0.007518 | $407.47 | 01:02:47 28/07/2026 | |
| 295 | SHIB/USDT | $0.000004970 | $303.15 | 01:57:11 31/07/2026 | |
| 296 | ETH/SHIB | $1,922.09 | $242.78 | 15:38:47 30/07/2026 | |
| 297 | SHIB/INR | $0.000002230 | $222.21 | 01:57:08 31/07/2026 | |
| 298 | SHIB/JPY | $0.000004750 | $215.76 | 01:57:11 31/07/2026 | |
| 299 | SHIB/USD | $0.000004710 | $194.63 | 02:04:34 31/07/2026 | |
| 300 | SHIB/AUD | $0.000004630 | $172.44 | 02:00:12 31/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 31/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,301,831 với tỷ giá $0.000004610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.