Shiba Inu SHIB
Xếp hạng #11
16:49:00 21/11/2024
Giá Shiba Inu (SHIB)
$0.00002385 -3%
0.000000000245 BTC
1 VND
Thấp: $0.00002313
Cao: $0.00002476
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
1000SHIB/USDT | $0.02408 | $635,368,989 | 16:17:58 21/11/2024 |
| 2 |  BYDFi |
SHIB/USDT | $0.02410 | $531,972,621 | 16:14:58 21/11/2024 |
| 3 |  Binance |
1000SHIB/USDT | $0.02408 | $444,732,758 | 15:56:58 21/11/2024 |
| 4 |  LBank |
SHIB/USDT | $0.00002406 | $334,632,461 | 15:59:58 21/11/2024 |
| 5 |  BTCC |
SHIB/USDT | $0.00002412 | $283,018,125 | 16:14:15 21/11/2024 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.02412 | $210,662,918 | 16:02:58 21/11/2024 |
| 7 |  DigiFinex |
SHIB/USDT | $0.00002408 | $174,610,349 | 15:59:58 21/11/2024 |
| 8 | Binance |
SHIB/USDT | $0.00002408 | $150,312,166 | 15:56:21 21/11/2024 |
| 9 |  BiKing |
SHIB/USDT | $0.00002407 | $150,194,453 | 16:17:16 21/11/2024 |
| 10 |  IBIT Global |
SHIB/USDT | $0.00002407 | $147,677,771 | 16:17:16 21/11/2024 |
| 11 |  OKX |
SHIB/USDT | $0.00002408 | $144,960,337 | 15:56:58 21/11/2024 |
| 12 |  Toobit |
1000SHIB/USDT | $0.02409 | $144,282,655 | 15:59:58 21/11/2024 |
| 13 |  Bybit |
SHIB1000/USDT | $0.02409 | $136,887,797 | 15:56:58 21/11/2024 |
| 14 |  OrangeX |
1000SHIB/USDT | $0.02408 | $130,021,250 | 15:59:58 21/11/2024 |
| 15 |  Upbit |
SHIB/KRW | $0.00002421 | $103,050,545 | 15:56:21 21/11/2024 |
| 16 |  Hotcoin |
1000SHIB/USDT | $0.02408 | $102,809,231 | 15:59:58 21/11/2024 |
| 17 |  BVOX |
1000SHIB/USDT | $0.02409 | $89,005,984 | 15:59:58 21/11/2024 |
| 18 |  FutureX Pro |
SHIB/USDT | $0.00002412 | $77,266,232 | 16:14:15 21/11/2024 |
| 19 |  MEXC |
SHIB/USDT | $0.00002408 | $77,029,168 | 15:59:58 21/11/2024 |
| 20 |  BlueBit |
SHIB/USDT | $0.00002409 | $66,972,578 | 16:17:58 21/11/2024 |
| 21 |  KuCoin |
SHIB/USDT | $0.00002409 | $66,329,258 | 15:59:21 21/11/2024 |
| 22 |  Coinbase Exchange |
SHIB/USD | $0.00002408 | $56,206,124 | 15:56:21 21/11/2024 |
| 23 |  Deepcoin |
SHIB/USDT | $0.02397 | $50,933,852 | 15:59:58 21/11/2024 |
| 24 |  BitMart |
1000SHIB/USDT | $0.02408 | $45,292,135 | 15:59:58 21/11/2024 |
| 25 |  Coin8 Exchange |
SHIB/USDT | $0.00002407 | $43,977,942 | 16:17:16 21/11/2024 |
| 26 |  SuperEx |
SHIB/USDT | $0.00002407 | $39,327,281 | 16:14:15 21/11/2024 |
| 27 | OKX |
SHIB/USDT | $0.00002408 | $37,506,465 | 15:56:21 21/11/2024 |
| 28 |  UZX |
SHIB/USDT | $0.00002408 | $36,923,528 | 15:59:21 21/11/2024 |
| 29 |  Millionero |
SHIB/USDT | $0.00002407 | $36,667,251 | 16:17:58 21/11/2024 |
| 30 |  Bitop |
SHIB/USDT | $0.02409 | $36,009,147 | 16:14:58 21/11/2024 |
| 31 | Binance |
1000SHIB/USDC | $0.02404 | $34,864,819 | 15:56:58 21/11/2024 |
| 32 |  WhiteBIT |
SHIB/USDT | $0.00002409 | $31,911,405 | 15:59:21 21/11/2024 |
| 33 |  DOEX |
SHIB/USDT | $0.00002404 | $28,866,556 | 16:17:58 21/11/2024 |
| 34 |  Bitoy |
SHIB/USDT | $0.00002406 | $28,865,518 | 16:17:58 21/11/2024 |
| 35 |  Bitget |
SHIB/USDT | $0.00002409 | $27,643,112 | 15:56:58 21/11/2024 |
| 36 | Coin8 Exchange |
SHIB/USDT | $0.00002407 | $27,465,408 | 16:17:58 21/11/2024 |
| 37 |  Bithumb |
SHIB/KRW | $0.00002425 | $26,534,711 | 15:59:21 21/11/2024 |
| 38 |  BITmarkets |
1KSHIB/USDT | $0.02411 | $26,501,087 | 16:05:58 21/11/2024 |
| 39 | Bybit |
SHIB/USDT | $0.00002407 | $23,498,380 | 15:56:21 21/11/2024 |
| 40 |  B2Z Exchange |
SHIB/USDT | $0.00002406 | $23,125,653 | 16:17:16 21/11/2024 |
| 41 | BITmarkets |
SHIB/USDT | $0.00002410 | $22,960,299 | 16:05:15 21/11/2024 |
| 42 |  BTSE |
SHIB/USDT | $0.00002409 | $22,950,057 | 16:02:21 21/11/2024 |
| 43 | DigiFinex |
SHIB/USDT | $0.00002408 | $22,538,032 | 15:59:21 21/11/2024 |
| 44 |  Batonex |
SHIB/USDT | $0.00002412 | $21,693,136 | 16:05:15 21/11/2024 |
| 45 | Hotcoin |
SHIB/USDT | $0.00002409 | $21,458,893 | 15:59:21 21/11/2024 |
| 46 |  HTX |
SHIB/USDT | $0.00002408 | $20,972,037 | 15:59:58 21/11/2024 |
| 47 |  Poloniex |
SHIB/USDT | $0.00002411 | $20,143,414 | 16:05:15 21/11/2024 |
| 48 |  WEEX |
1000SHIB/USDT | $0.02408 | $20,079,417 | 15:59:58 21/11/2024 |
| 49 |  BingX |
SHIB/USDT | $0.00002410 | $19,840,256 | 15:59:58 21/11/2024 |
| 50 |  Bitunix |
SHIB/USDT | $0.00002407 | $19,700,946 | 15:59:21 21/11/2024 |
| 51 |  Hibt |
SHIB/USDT | $0.00002411 | $17,456,125 | 16:02:58 21/11/2024 |
| 52 |  CoinEx |
SHIB/USDT | $0.00002409 | $17,265,021 | 16:02:21 21/11/2024 |
| 53 |  Ourbit |
SHIB/USDT | $0.00002410 | $16,933,390 | 16:02:21 21/11/2024 |
| 54 |  P2B |
SHIB/USDT | $0.00002407 | $14,807,413 | 15:59:21 21/11/2024 |
| 55 |  Coinstore |
SHIB/USDT | $0.00002412 | $14,650,023 | 16:02:21 21/11/2024 |
| 56 | LBank |
SHIB/USDT | $0.00002407 | $14,599,498 | 15:59:21 21/11/2024 |
| 57 |  VOOX Exchange |
SHIB/USDT | $0.00002408 | $14,409,065 | 16:08:16 21/11/2024 |
| 58 | KuCoin |
SHIB/USDT | $0.00002408 | $14,150,192 | 15:59:58 21/11/2024 |
| 59 | Bitget |
SHIB/USDT | $0.00002407 | $13,505,166 | 15:56:21 21/11/2024 |
| 60 |  Gate.io |
SHIB/USDT | $0.00002410 | $12,999,775 | 15:59:21 21/11/2024 |
| 61 | MEXC |
SHIB/USDT | $0.00002409 | $12,242,947 | 15:59:21 21/11/2024 |
| 62 |  GroveX |
SHIB/USDT | $0.00002407 | $10,780,797 | 16:17:16 21/11/2024 |
| 63 |  PayBito |
SHIB/USDT | $0.00002409 | $9,707,519 | 16:14:15 21/11/2024 |
| 64 | Ourbit |
SHIB/USDT | $0.00002411 | $9,450,916 | 16:02:58 21/11/2024 |
| 65 | WEEX |
SHIB/USDT | $0.00002407 | $9,043,243 | 15:59:21 21/11/2024 |
| 66 |  LATOKEN |
SHIB/USDT | $0.00002410 | $8,912,638 | 16:02:21 21/11/2024 |
| 67 | BYDFi |
SHIB/USDT | $0.00002411 | $8,220,315 | 16:14:15 21/11/2024 |
| 68 | WhiteBIT |
SHIB/TRY | $0.00002412 | $8,190,102 | 15:59:21 21/11/2024 |
| 69 | B2Z Exchange |
SHIB/USD | $0.00002406 | $8,114,706 | 16:17:16 21/11/2024 |
| 70 | BlueBit |
SHIB/USDT | $0.00002408 | $8,112,208 | 16:17:16 21/11/2024 |
| 71 | BITmarkets |
SHIB/USD | $0.00002410 | $8,057,252 | 16:05:15 21/11/2024 |
| 72 | Toobit |
SHIB/USDT | $0.00002410 | $7,549,998 | 15:59:21 21/11/2024 |
| 73 |  KCEX |
1000SHIB/USDT | $0.02409 | $7,527,875 | 15:59:58 21/11/2024 |
| 74 |  UEEx |
SHIB/USDT | $0.00002408 | $7,521,658 | 16:14:15 21/11/2024 |
| 75 |  4E |
SHIB/USDT | $0.00002412 | $7,434,767 | 16:14:15 21/11/2024 |
| 76 |  XT.COM |
1000SHIB/USDT | $0.02456 | $6,886,583 | 15:59:58 21/11/2024 |
| 77 | Binance |
SHIB/TRY | $0.00002413 | $6,804,395 | 15:56:21 21/11/2024 |
| 78 |  HKD.com |
SHIB/USDT | $0.00002411 | $6,535,121 | 16:14:15 21/11/2024 |
| 79 |  Zedcex Exchange |
SHIB/USDT | $0.00002408 | $6,473,647 | 16:17:16 21/11/2024 |
| 80 |  Bitvavo |
SHIB/EUR | $0.00002402 | $6,108,869 | 15:59:21 21/11/2024 |
| 81 | OrangeX |
SHIB/USDT | $0.00002411 | $5,817,386 | 15:59:21 21/11/2024 |
| 82 | HTX |
SHIB/USDT | $0.00002410 | $5,076,042 | 15:59:21 21/11/2024 |
| 83 |  BXTEN |
SHIB/USDT | $0.00002409 | $5,031,348 | 16:02:21 21/11/2024 |
| 84 |  Kraken |
SHIB/USD | $0.00002409 | $4,971,581 | 15:59:58 21/11/2024 |
| 85 |  BtcTurk | Kripto |
SHIB/TRY | $0.00002413 | $4,790,836 | 16:02:21 21/11/2024 |
| 86 |  ZKE |
SHIB/USDT | $0.00002411 | $4,696,244 | 16:14:15 21/11/2024 |
| 87 | B2Z Exchange |
SHIB/USDC | $0.00002405 | $4,620,942 | 16:17:16 21/11/2024 |
| 88 | BITmarkets |
SHIB/USDC | $0.00002410 | $4,602,015 | 16:05:15 21/11/2024 |
| 89 |  Coinbase International Exchange |
SHIB/USDC | $0.02413 | $4,569,162 | 16:14:58 21/11/2024 |
| 90 | Binance |
SHIB/USDC | $0.00002406 | $4,378,202 | 15:56:21 21/11/2024 |
| 91 |  Websea |
SHIB/USDT | $0.00002409 | $4,346,897 | 16:08:16 21/11/2024 |
| 92 |  Binance TR |
SHIB/TRY | $0.00002413 | $4,279,447 | 15:59:21 21/11/2024 |
| 93 |  FMCPAY |
SHIB/USDT | $0.00002408 | $4,271,340 | 16:05:15 21/11/2024 |
| 94 |  Cat.Ex |
SHIB/USDT | $0.00002411 | $4,268,917 | 16:14:15 21/11/2024 |
| 95 | DOEX |
SHIB/USDT | $0.00002405 | $4,267,027 | 16:17:16 21/11/2024 |
| 96 | Bitoy |
SHIB/USDT | $0.00002405 | $4,267,027 | 16:17:16 21/11/2024 |
| 97 | Batonex |
SHIB/USDT | $0.00002409 | $3,887,434 | 16:05:58 21/11/2024 |
| 98 |  Biconomy.com |
SHIB/USDT | $0.00002408 | $3,763,832 | 15:59:21 21/11/2024 |
| 99 |  Aibit |
SHIB/USDT | $0.00002411 | $3,730,726 | 16:02:21 21/11/2024 |
| 100 |  BiFinance |
SHIB/USDT | $0.00002409 | $3,664,842 | 16:02:21 21/11/2024 |
| 101 | Aibit |
SHIB/USDT | $0.00002411 | $3,599,113 | 16:02:58 21/11/2024 |
| 102 |  Pionex |
SHIB/USDT | $0.00002409 | $3,539,203 | 15:59:58 21/11/2024 |
| 103 |  Paribu |
SHIB/TRY | $0.00002415 | $3,166,231 | 16:02:21 21/11/2024 |
| 104 | Kraken |
SHIB/USD | $0.00002407 | $3,114,411 | 15:59:21 21/11/2024 |
| 105 |  Niza Global |
SHIB/USD | $0.00002406 | $3,108,133 | 16:08:16 21/11/2024 |
| 106 | PayBito |
SHIB/SGD | $0.00002444 | $3,079,825 | 16:14:15 21/11/2024 |
| 107 | PayBito |
SHIB/USD | $0.00002411 | $2,915,545 | 16:14:15 21/11/2024 |
| 108 |  Crypto.com Exchange |
SHIB/USD | $0.00002408 | $2,836,376 | 15:59:21 21/11/2024 |
| 109 |  Slex Exchange |
SHIB/USDT | $0.00002411 | $2,771,994 | 16:02:21 21/11/2024 |
| 110 |  Dex-Trade |
SHIB/USDT | $0.00002411 | $2,765,933 | 16:02:21 21/11/2024 |
| 111 |  Mandala Exchange |
SHIB/USDT | $0.00002411 | $2,545,790 | 16:14:15 21/11/2024 |
| 112 |  FMFW.io |
SHIB/USD | $0.00002410 | $2,544,925 | 16:05:15 21/11/2024 |
| 113 |  HitBTC |
SHIB/USDT | $0.00002412 | $2,537,429 | 16:05:15 21/11/2024 |
| 114 |  TruBit Pro Exchange |
SHIB/USDT | $0.00002411 | $2,525,788 | 16:05:15 21/11/2024 |
| 115 | Crypto.com Exchange |
SHIB/USDT | $0.00002408 | $2,517,670 | 15:59:21 21/11/2024 |
| 116 | Pionex |
SHIB/USDT | $0.00002408 | $2,451,690 | 15:59:21 21/11/2024 |
| 117 |  dYdX v4 |
SHIB/USD | $0.00002409 | $2,438,337 | 16:23:58 21/11/2024 |
| 118 |  Bitcoiva |
SHIB/INR | $0.00002522 | $2,423,462 | 16:14:15 21/11/2024 |
| 119 | Binance |
SHIB/FDUSD | $0.00002406 | $2,341,412 | 15:56:21 21/11/2024 |
| 120 |  Dcoin |
SHIB/USDT | $0.00002409 | $2,308,544 | 16:17:16 21/11/2024 |
| 121 |  Bitrue |
SHIB/USDT | $0.00002407 | $2,307,519 | 15:59:21 21/11/2024 |
| 122 |  Currency.com |
SHIB/USD | $0.00002399 | $2,290,802 | 16:05:15 21/11/2024 |
| 123 |  AscendEX (BitMax) |
SHIB/USDT | $0.00002397 | $2,238,261 | 15:59:21 21/11/2024 |
| 124 |  CoinCatch |
SHIB/USDT | $0.00002409 | $2,235,827 | 16:14:15 21/11/2024 |
| 125 | BingX |
SHIB/USDT | $0.00002410 | $2,208,597 | 15:59:21 21/11/2024 |
| 126 |  IndoEx |
SHIB/USDT | $0.00002409 | $2,123,772 | 16:05:15 21/11/2024 |
| 127 | WhiteBIT |
SHIB/EUR | $0.00002407 | $1,979,638 | 15:59:21 21/11/2024 |
| 128 | Bitrue |
SHIB/USDC | $0.00002408 | $1,972,609 | 15:59:21 21/11/2024 |
| 129 | KCEX |
SHIB/USDT | $0.00002410 | $1,896,722 | 15:59:21 21/11/2024 |
| 130 |  Flipster |
1000SHIB/USDT | $0.02409 | $1,835,783 | 16:08:58 21/11/2024 |
| 131 |  AlphaX |
SHIB/USDT | $0.00002409 | $1,725,120 | 16:23:58 21/11/2024 |
| 132 | Coinbase Exchange |
SHIB/EUR | $0.00002401 | $1,640,044 | 15:56:21 21/11/2024 |
| 133 | BVOX |
SHIB/USDT | $0.00002408 | $1,548,081 | 15:59:21 21/11/2024 |
| 134 |  ICRYPEX |
SHIB/USDT | $0.00002412 | $1,495,542 | 16:08:16 21/11/2024 |
| 135 | Bitcoiva |
SHIB/USDT | $0.00002410 | $1,487,838 | 16:14:15 21/11/2024 |
| 136 |  Coinone |
SHIB/KRW | $0.00002432 | $1,482,174 | 16:02:21 21/11/2024 |
| 137 |  CoinUp.io |
SHIB/USDT | $0.00002412 | $1,455,277 | 16:14:15 21/11/2024 |
| 138 | BtcTurk | Kripto |
SHIB/USDT | $0.00002406 | $1,437,778 | 16:02:21 21/11/2024 |
| 139 | HitBTC |
SHIB/USDT | $0.00002407 | $1,410,666 | 16:05:58 21/11/2024 |
| 140 |  Gleec BTC |
SHIB/USDT | $0.00002407 | $1,410,316 | 16:14:58 21/11/2024 |
| 141 | Mandala Exchange |
SHIB/USDT | $0.00002411 | $1,408,395 | 16:14:58 21/11/2024 |
| 142 | Niza Global |
SHIB/EUR | $0.00002402 | $1,394,733 | 16:08:16 21/11/2024 |
| 143 | Kraken |
SHIB/EUR | $0.00002402 | $1,380,610 | 15:59:21 21/11/2024 |
| 144 |  Bit2Me |
SHIB/EUR | $0.00002405 | $1,366,235 | 16:02:21 21/11/2024 |
| 145 |  AIA Exchange |
SHIB/USDT | $0.00002412 | $1,360,351 | 16:14:15 21/11/2024 |
| 146 |  Salavi Exchange |
SHIB/USDT | $0.00002412 | $1,281,197 | 16:14:15 21/11/2024 |
| 147 |  Bilaxy |
SHIB/USDT | $0.00002415 | $1,280,830 | 16:08:16 21/11/2024 |
| 148 | BTX Exchange |
SHIB/USDT | $0.00002411 | $1,271,537 | 16:17:16 21/11/2024 |
| 149 |  BitStorage |
SHIB/USDT | $0.00002409 | $1,174,499 | 16:08:16 21/11/2024 |
| 150 | OKX |
SHIB/USDC | $0.00002408 | $1,137,499 | 15:56:21 21/11/2024 |
| 151 | Binance |
SHIB/EUR | $0.00002402 | $1,102,641 | 15:56:21 21/11/2024 |
| 152 |  BIT |
SHIB/USDT | $0.00002408 | $1,085,392 | 16:08:16 21/11/2024 |
| 153 | Crypto.com Exchange |
SHIB/USD | $0.00002412 | $1,072,460 | 15:59:58 21/11/2024 |
| 154 | CoinCatch |
SHIB/USDT | $0.00002413 | $1,054,524 | 16:14:58 21/11/2024 |
| 155 |  ONUS Pro |
SHIB1000/VNDC | $0.02408 | $1,014,384 | 16:14:58 21/11/2024 |
| 156 | WhiteBIT |
SHIB/USD | $0.00002424 | $999,793 | 15:59:21 21/11/2024 |
| 157 |  Phemex |
SHIB/USDT | $0.00002409 | $906,988 | 16:02:21 21/11/2024 |
| 158 |  Binance.US |
SHIB/USDT | $0.00002411 | $890,922 | 15:59:21 21/11/2024 |
| 159 |  Bitcastle |
SHIB/USDT | $0.00002411 | $872,883 | 16:14:15 21/11/2024 |
| 160 | Bybit |
SHIB/USDC | $0.00002406 | $871,147 | 15:56:21 21/11/2024 |
| 161 |  3EX |
SHIB/USDT | $0.00002409 | $772,070 | 16:08:16 21/11/2024 |
| 162 |  BitoPro |
SHIB/TWD | $0.00002421 | $768,730 | 16:02:21 21/11/2024 |
| 163 | Bitrue |
SHIB/XRP | $0.00002401 | $706,325 | 15:59:21 21/11/2024 |
| 164 |  Megabit |
SHIB/USDT | $0.00002409 | $691,676 | 16:08:58 21/11/2024 |
| 165 |  Gemini |
SHIB/USD | $0.00002411 | $677,569 | 15:59:21 21/11/2024 |
| 166 | Bitrue |
SHIB/BTR | $0.00002404 | $675,474 | 15:59:21 21/11/2024 |
| 167 | Binance |
SHIB/DOGE | $0.00002412 | $664,212 | 15:56:21 21/11/2024 |
| 168 |  Binance TH |
SHIB/USDT | $0.00002407 | $649,787 | 15:59:21 21/11/2024 |
| 169 |  Cryptology |
SHIB/USDT | $0.00002407 | $649,276 | 16:05:15 21/11/2024 |
| 170 |  KoinBX |
SHIB/USDT | $0.00002410 | $641,889 | 16:05:15 21/11/2024 |
| 171 | BitMart |
SHIB/USDT | $0.00002409 | $640,408 | 15:59:21 21/11/2024 |
| 172 | Coinbase Exchange |
SHIB/USDT | $0.00002411 | $630,208 | 15:56:21 21/11/2024 |
| 173 | Tapbit |
SHIB/USDT | $0.00002406 | $618,853 | 16:02:21 21/11/2024 |
| 174 |  TGEX |
1000SHIB/USDT | $0.02409 | $549,045 | 16:17:58 21/11/2024 |
| 175 |  ShibaSwap |
SHIB/WETH | $0.00002411 | $541,988 | 16:02:21 21/11/2024 |
| 176 |  Bitci TR |
SHIB/TRY | $0.00002404 | $528,981 | 16:14:15 21/11/2024 |
| 177 |  CoinDCX |
SHIB/INR | $0.00002486 | $523,542 | 16:14:15 21/11/2024 |
| 178 |  XEX |
SHIB/USDT | $0.00002412 | $519,139 | 16:14:15 21/11/2024 |
| 179 |  Korbit |
SHIB/KRW | $0.00002425 | $491,064 | 16:02:21 21/11/2024 |
| 180 |  LocalTrade |
SHIB/USDT | $0.00002405 | $448,858 | 16:14:15 21/11/2024 |
| 181 |  Bitay |
SHIB/USDT | $0.00001361 | $440,103 | 16:14:15 21/11/2024 |
| 182 |  Indodax |
SHIB/IDR | $0.00002403 | $435,733 | 16:02:21 21/11/2024 |
| 183 |  Skybit |
SHIB/USDT | $0.00001453 | $427,994 | 16:23:58 21/11/2024 |
| 184 |  Tokenize Xchange |
SHIB/SGD | $0.00002403 | $426,747 | 16:17:16 21/11/2024 |
| 185 |  Bitazza |
SHIB/USDT | $0.00002413 | $423,154 | 16:17:16 21/11/2024 |
| 186 | Tokenize Xchange |
SHIB/USD | $0.00002402 | $422,753 | 16:17:16 21/11/2024 |
| 187 |  Bitso |
SHIB/USD | $0.00002410 | $418,891 | 16:02:21 21/11/2024 |
| 188 |  BitHash |
SHIB/USDT | $0.00002409 | $410,532 | 16:17:16 21/11/2024 |
| 189 |  Bitstamp |
SHIB/EUR | $0.00002405 | $404,880 | 15:59:21 21/11/2024 |
| 190 |  VinDAX |
SHIB/USDT | $0.00002400 | $388,970 | 16:14:15 21/11/2024 |
| 191 |  Topcredit Int |
SHIB/USDT | $0.00002412 | $375,402 | 16:14:15 21/11/2024 |
| 192 | Bitget |
SHIB/EUR | $0.00002403 | $373,710 | 15:56:21 21/11/2024 |
| 193 |  Fastex |
SHIB/USDC | $0.00002409 | $372,087 | 16:02:21 21/11/2024 |
| 194 | Cryptology |
SHIB/USD | $0.00002409 | $365,320 | 16:05:15 21/11/2024 |
| 195 | Coinbase Exchange |
SHIB/GBP | $0.00002402 | $349,626 | 15:56:21 21/11/2024 |
| 196 | Binance |
SHIB/JPY | $0.00002407 | $333,848 | 15:56:21 21/11/2024 |
| 197 | Kraken |
SHIB/USDT | $0.00002411 | $326,188 | 15:59:21 21/11/2024 |
| 198 |  Tokocrypto |
SHIB/USDT | $0.00002408 | $325,856 | 15:59:21 21/11/2024 |
| 199 | Bit2Me |
SHIB/USDT | $0.00002410 | $324,245 | 16:02:21 21/11/2024 |
| 200 | Niza Global |
SHIB/USDT | $0.00002407 | $322,845 | 16:08:16 21/11/2024 |
| 201 | Deepcoin |
SHIB/USDT | $0.00002408 | $296,410 | 15:59:21 21/11/2024 |
| 202 |  MAX Exchange |
SHIB/TWD | $0.00002421 | $274,540 | 16:02:21 21/11/2024 |
| 203 | Hibt |
SHIB/USDT | $0.00002409 | $272,641 | 16:02:21 21/11/2024 |
| 204 | Bitstamp |
SHIB/USD | $0.00002410 | $271,952 | 15:59:21 21/11/2024 |
| 205 |  Reku |
SHIB/IDR | $0.00002416 | $256,863 | 16:05:15 21/11/2024 |
| 206 | Binance |
SHIB/BRL | $0.00002406 | $243,819 | 15:56:21 21/11/2024 |
| 207 |  Bitfinex |
SHIB/USD | $0.00002406 | $233,175 | 15:59:21 21/11/2024 |
| 208 |  Bitexen |
SHIB/TRY | $0.00002382 | $232,212 | 16:08:16 21/11/2024 |
| 209 | Bitvavo |
SHIB/USDC | $0.00002416 | $231,442 | 15:59:21 21/11/2024 |
| 210 | Millionero |
SHIB/USDT | $0.00002407 | $217,749 | 16:17:16 21/11/2024 |
| 211 |  BigONE |
SHIB/USDT | $0.00002405 | $212,689 | 16:02:21 21/11/2024 |
| 212 |  Altcoin Trader |
SHIB/ZAR | $0.00002412 | $209,349 | 16:14:15 21/11/2024 |
| 213 | BitMart |
SHIB/USDC | $0.00002407 | $203,220 | 15:59:21 21/11/2024 |
| 214 |  DeGate |
SHIB/USDC | $0.00002409 | $188,185 | 16:02:21 21/11/2024 |
| 215 | ONUS Pro |
SHIB1000/USDT | $0.02411 | $176,956 | 16:14:58 21/11/2024 |
| 216 |  BitMEX |
SHIB/USD | $0.00002420 | $172,921 | 16:02:58 21/11/2024 |
| 217 |  VALR |
SHIB/ZAR | $0.00002412 | $159,030 | 16:08:16 21/11/2024 |
| 218 |  BitDelta |
SHIB/USDT | $0.00002412 | $149,156 | 16:05:15 21/11/2024 |
| 219 |  Blynex |
SHIB/USDT | $0.00002407 | $148,906 | 16:17:16 21/11/2024 |
| 220 | BiKing |
SHIB/USDT | $0.00002407 | $147,627 | 16:17:58 21/11/2024 |
| 221 | Bitazza |
SHIB/THB | $0.00002387 | $142,285 | 16:17:16 21/11/2024 |
| 222 |  Uniswap v2 |
SHIB/WETH | $0.00002409 | $139,350 | 15:59:21 21/11/2024 |
| 223 |  Delta Exchange |
SHIB/USDT | $0.00002412 | $134,969 | 16:20:58 21/11/2024 |
| 224 |  ChangeNOW |
SHIB/BTC | $0.00002691 | $134,313 | 16:17:16 21/11/2024 |
| 225 |  TRIV |
SHIB/IDR | $0.00002412 | $130,029 | 16:17:16 21/11/2024 |
| 226 | TRIV |
SHIB/USDT | $0.00002408 | $129,753 | 16:17:16 21/11/2024 |
| 227 |  Remitano |
SHIB/USDT | $0.00002410 | $121,718 | 16:14:15 21/11/2024 |
| 228 |  ProBit Global |
SHIB/USDT | $0.00002413 | $119,887 | 15:59:21 21/11/2024 |
| 229 | Bitfinex |
SHIB/USDT | $0.00002414 | $118,597 | 15:59:21 21/11/2024 |
| 230 |  BankCEX |
SHIB/USDT | $0.00002403 | $117,220 | 16:14:15 21/11/2024 |
| 231 |  Coins.ph |
SHIB/PHP | $0.00002413 | $114,914 | 16:05:15 21/11/2024 |
| 232 | BIT |
SHIB/USDT | $0.00001651 | $107,747 | 16:08:58 21/11/2024 |
| 233 | TGEX |
SHIB/USDT | $0.00002407 | $106,174 | 16:17:16 21/11/2024 |
| 234 |  NexDAX |
SHIB/USDT | $0.00002402 | $104,858 | 16:17:16 21/11/2024 |
| 235 |  BloFin |
SHIB/USDT | $0.00002414 | $102,523 | 16:05:15 21/11/2024 |
| 236 |  HashKey Global |
SHIB/USDT | $0.00002412 | $102,198 | 16:02:58 21/11/2024 |
| 237 |  CEX.IO |
SHIB/USD | $0.00002408 | $89,465.01 | 16:02:21 21/11/2024 |
| 238 | CoinDCX |
SHIB/USDT | $0.00002408 | $86,046.96 | 16:14:15 21/11/2024 |
| 239 | MAX Exchange |
SHIB/USDT | $0.00002414 | $79,743.02 | 16:02:21 21/11/2024 |
| 240 | KuCoin |
SHIB/USDC | $0.00002408 | $79,562.74 | 15:59:21 21/11/2024 |
| 241 |  Orderly Network (EVM) |
1000SHIB/USDC | $0.02426 | $72,017.08 | 16:23:58 21/11/2024 |
| 242 |  Bitbns |
SHIB/INR | $0.00002334 | $70,580.54 | 16:14:15 21/11/2024 |
| 243 | XT.COM |
SHIB/DOGE | $0.00002409 | $66,304.54 | 15:59:21 21/11/2024 |
| 244 |  Foxbit |
SHIB/BRL | $0.00002398 | $64,364.29 | 16:05:15 21/11/2024 |
| 245 | HitBTC |
SHIB/BTC | $0.00002525 | $58,013.74 | 16:05:15 21/11/2024 |
| 246 | FMFW.io |
SHIB/BTC | $0.00002525 | $58,013.74 | 16:05:15 21/11/2024 |
| 247 | Megabit |
SHIB/USDT | $0.00002409 | $51,431.66 | 16:08:16 21/11/2024 |
| 248 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00002415 | $51,277.31 | 15:59:21 21/11/2024 |
| 249 | ShibaSwap |
SHIB/BONE | $0.00002428 | $48,115.34 | 16:02:21 21/11/2024 |
| 250 | Indodax |
SHIB/USDT | $0.00002414 | $45,590.15 | 16:02:21 21/11/2024 |
| 251 |  ZebPay |
SHIB/INR | $0.00002467 | $42,512.35 | 16:14:15 21/11/2024 |
| 252 |  OKCoin Japan |
SHIB/JPY | $0.00002414 | $41,550.98 | 16:02:21 21/11/2024 |
| 253 |  zondacrypto |
SHIB/PLN | $0.00002453 | $39,228.69 | 16:17:16 21/11/2024 |
| 254 | MEXC |
SHIB/USDC | $0.00002414 | $38,724.39 | 15:59:21 21/11/2024 |
| 255 | PayBito |
SHIB/EUR | $0.00001109 | $37,926.31 | 16:14:15 21/11/2024 |
| 256 | WEEX |
SHIB/USDC | $0.00002408 | $33,305.10 | 15:59:21 21/11/2024 |
| 257 | ShibaSwap |
LEASH/SHIB | $274.85 | $32,319.63 | 16:02:21 21/11/2024 |
| 258 |  Bitlo |
SHIB/USDT | $0.00002411 | $29,832.31 | 16:17:16 21/11/2024 |
| 259 | Tokocrypto |
SHIB/DOGE | $0.00002409 | $29,440.79 | 15:59:21 21/11/2024 |
| 260 | KuCoin |
SHIB/DOGE | $0.00002391 | $27,449.20 | 15:59:21 21/11/2024 |
| 261 |  Jubi |
SHIB/USDT | $0.00002408 | $25,781.13 | 16:17:16 21/11/2024 |
| 262 |  XeggeX |
SHIB/USDT | $0.00002478 | $24,888.88 | 16:14:15 21/11/2024 |
| 263 | WhiteBIT |
SHIB/UAH | $0.00002511 | $24,525.49 | 15:59:21 21/11/2024 |
| 264 | Bitfinex |
SHIB/USDT | $0.00002409 | $24,308.32 | 15:59:58 21/11/2024 |
| 265 |  Kuna |
SHIB/USDT | $0.00002417 | $23,354.22 | 16:08:16 21/11/2024 |
| 266 |  ACE |
SHIB/USDT | $0.00002413 | $23,013.18 | 16:05:15 21/11/2024 |
| 267 |  Nonkyc.io Exchange |
SHIB/USDT | $0.00002395 | $22,659.29 | 16:08:16 21/11/2024 |
| 268 |  Quidax |
SHIB/USDT | $0.00002400 | $22,574.67 | 16:08:16 21/11/2024 |
| 269 |  EXMO |
SHIB/UAH | $0.00002568 | $22,330.79 | 16:02:21 21/11/2024 |
| 270 | EXMO |
SHIB/USDT | $0.00002410 | $21,036.11 | 16:02:21 21/11/2024 |
| 271 |  NovaDAX |
SHIB/BRL | $0.00002414 | $20,926.01 | 16:14:15 21/11/2024 |
| 272 |  EXMO.ME |
SHIB/USDT | $0.00002411 | $20,917.51 | 16:08:16 21/11/2024 |
| 273 | DigiFinex |
SHIB/DOGE | $0.00002405 | $20,332.11 | 15:59:21 21/11/2024 |
| 274 | BitMEX |
SHIB/USDT | $0.00002409 | $18,220.04 | 16:02:58 21/11/2024 |
| 275 | EXMO |
SHIB/USD | $0.00002416 | $16,132.24 | 16:02:21 21/11/2024 |
| 276 |  Independent Reserve |
SHIB/AUD | $0.00002399 | $15,939.83 | 16:05:15 21/11/2024 |
| 277 | Bitso |
SHIB/BRL | $0.00002409 | $15,159.84 | 16:02:21 21/11/2024 |
| 278 | Bitlo |
SHIB/TRY | $0.00002406 | $14,357.75 | 16:17:16 21/11/2024 |
| 279 | Altcoin Trader |
SHIB/USDT | $0.00002503 | $10,040.95 | 16:14:15 21/11/2024 |
| 280 | CEX.IO |
SHIB/USDT | $0.00002408 | $9,898.08 | 16:02:21 21/11/2024 |
| 281 | AscendEX (BitMax) |
1000SHIB/USDT | $0.02406 | $9,751.24 | 15:59:58 21/11/2024 |
| 282 | Coins.ph |
SHIB/USDT | $0.00002409 | $9,135.23 | 16:05:15 21/11/2024 |
| 283 | Gate.io |
SHIB/USDC | $0.00002344 | $8,780.76 | 15:59:21 21/11/2024 |
| 284 | VALR |
SHIB/USDT | $0.00002404 | $8,086.29 | 16:08:16 21/11/2024 |
| 285 | OKX |
SHIB/EUR | $0.00002408 | $7,575.25 | 15:56:21 21/11/2024 |
| 286 | Phemex |
SHIB/USDC | $0.00002410 | $7,434.76 | 16:02:21 21/11/2024 |
| 287 |  CoinZoom |
SHIB/USD | $0.00002408 | $6,705.05 | 16:08:16 21/11/2024 |
| 288 |  TradeOgre |
SHIB/USDT | $0.00002452 | $6,307.04 | 16:08:16 21/11/2024 |
| 289 |  OpenOcean |
SHIA/SHIB | $0.001269 | $5,291.83 | 05:39:26 21/11/2024 |
| 290 | CoinEx |
SHIB/USDC | $0.00002401 | $5,216.27 | 16:02:21 21/11/2024 |
| 291 | Fastex |
SHIB/USDT | $0.00002410 | $5,113.49 | 16:02:21 21/11/2024 |
| 292 |  APX |
1000SHIB/USDT | $0.02411 | $4,941.62 | 16:20:58 21/11/2024 |
| 293 |  CoinJar |
SHIB/AUD | $0.00002408 | $4,848.09 | 07:57:21 21/11/2024 |
| 294 |  digitalexchange.id |
SHIB/IDR | $0.00002401 | $4,211.47 | 16:14:15 21/11/2024 |
| 295 | Uniswap v2 |
LILY/SHIB | $0.4624 | $4,100.48 | 15:59:21 21/11/2024 |
| 296 | CEX.IO |
SHIB/EUR | $0.00002412 | $3,857.58 | 16:02:21 21/11/2024 |
| 297 | zondacrypto |
SHIB/USDT | $0.00002600 | $3,828.57 | 16:17:16 21/11/2024 |
| 298 |  Giottus |
SHIB/USDT | $0.00002412 | $3,341.39 | 16:14:15 21/11/2024 |
| 299 |  WOO X |
SHIB/USDT | $0.00002409 | $3,288.85 | 16:02:21 21/11/2024 |
| 300 | EXMO.ME |
SHIB/RUB | $0.00002469 | $2,735.53 | 16:08:16 21/11/2024 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:17:58 21/11/2024, cặp giao dịch 1000SHIB/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $635,368,989 với tỷ giá $0.02408.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.