Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,649,192,679,831 Khối lượng (24h): $66,987,630,459 Thị phần: BTC: 58.7%, ETH: 11.7%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 21:24:00 12/09/2026
Giá Shiba Inu (SHIB)
$0.000005297 -0.59%
0.000000000068 BTC 0 VND
Thấp: $0.000005031 Cao: $0.000005373

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000005300 $78,236,327 21:00:07 12/09/2026
2 Ulink Ulink SHIB/USDT $0.000005300 $76,066,824 21:00:10 12/09/2026
3 BiFinance BiFinance SHIB/USDT $0.000005290 $53,780,671 20:57:10 12/09/2026
4 Binance Binance 1000SHIB/USDT $0.005293 $37,563,755 20:54:16 12/09/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005294 $29,859,725 20:51:15 12/09/2026
6 Tapbit Tapbit 1000SHIB/USDT $0.005296 $27,483,466 20:57:15 12/09/2026
7 BitDelta BitDelta SHIB/USDT $0.000005300 $15,255,472 21:00:12 12/09/2026
8 DigiFinex DigiFinex SHIB/USDT $0.000005310 $14,963,643 21:00:17 12/09/2026
9 LBank LBank SHIB/USDT $0.000005300 $14,778,752 20:57:16 12/09/2026
10 BitMart BitMart 1000SHIB/USDT $0.005293 $12,975,513 21:03:16 12/09/2026
11 WEEX WEEX 1000SHIB/USDT $0.005295 $11,922,769 20:57:16 12/09/2026
12 Batonex Batonex SHIB/USDT $0.000005300 $11,422,910 21:00:16 12/09/2026
13 KuCoin KuCoin SHIB/USDT $0.000005300 $10,598,305 20:56:23 12/09/2026
14 EasiCoin EasiCoin 1000SHIB/USDT $0.005295 $9,624,919 21:00:15 12/09/2026
15 MEXC MEXC SHIB/USDT $0.000005290 $7,967,496 20:57:16 12/09/2026
16 Bybit Bybit SHIB1000/USDT $0.005287 $7,192,851 20:54:16 12/09/2026
17 OneEx OneEx SHIB/USDT $0.000005290 $6,955,756 21:00:16 12/09/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000005290 $6,890,425 20:57:15 12/09/2026
19 Deepcoin Deepcoin SHIB/USDT $0.005220 $6,079,610 09:36:15 12/09/2026
20 YEX YEX SHIB/USDT $0.005294 $5,581,615 21:00:16 12/09/2026
21 Koinbay Koinbay SHIB/USDT $0.005295 $5,407,411 21:00:15 12/09/2026
22 WHXEX WHXEX SHIB/USDT $0.005295 $5,306,324 21:00:17 12/09/2026
23 Toobit Toobit 1000SHIB/USDT $0.005296 $4,994,992 20:57:16 12/09/2026
24 Ourbit Ourbit SHIB/USDT $0.000005290 $4,844,398 20:57:17 12/09/2026
25 Bitget Bitget SHIB/USDT $0.000005290 $4,724,823 20:54:16 12/09/2026
26 Cofinex Cofinex SHIB/USDT $0.000005290 $4,719,889 21:00:17 12/09/2026
27 Batonex Batonex SHIB/USDT $0.000005290 $4,617,136 21:00:07 12/09/2026
28 Upbit Upbit SHIB/KRW $0.000005370 $4,327,004 20:56:23 12/09/2026
29 Binance Binance SHIB/USDT $0.000005300 $4,295,700 20:56:54 12/09/2026
30 Hotcoin Hotcoin 1000SHIB/USDT $0.005294 $4,166,640 20:57:21 12/09/2026
31 Binibit Binibit SHIB/USDT $0.000005300 $4,064,173 21:00:10 12/09/2026
32 OneEx OneEx SHIB/USDT $0.000005290 $3,498,141 21:00:07 12/09/2026
33 Cryptomus Cryptomus SHIB/USDT $0.000005300 $3,187,271 21:00:07 12/09/2026
34 WhiteBIT WhiteBIT SHIB/USDT $0.000005300 $3,045,284 20:57:07 12/09/2026
35 Poloniex Poloniex SHIB/USDT $0.000005300 $2,955,818 20:59:23 12/09/2026
36 Phemex Phemex 1000SHIB/USDT $0.005297 $2,837,226 20:57:16 12/09/2026
37 OKX OKX SHIB/USDT $0.000005300 $2,658,589 20:56:24 12/09/2026
38 BitradeX BitradeX 1000SHIB/USDT $0.005295 $2,647,384 21:00:15 12/09/2026
39 Gems Trade Gems Trade SHIB/USDT $0.000005300 $2,622,599 21:00:09 12/09/2026
40 CEEX exchange CEEX exchange SHIB/USDT $0.000005290 $2,386,153 21:00:08 12/09/2026
41 KuCoin KuCoin SHIB/USDT $0.000005290 $2,223,499 20:54:19 12/09/2026
42 Biconomy.com Biconomy.com SHIB/USDT $0.000005300 $2,221,332 20:57:08 12/09/2026
43 BTCC BTCC SHIB/USDT $0.000005300 $2,157,275 20:57:09 12/09/2026
44 4E 4E SHIB/USDT $0.000005290 $2,118,273 21:00:09 12/09/2026
45 Binance Binance 1000SHIB/USDC $0.005291 $2,103,413 20:54:16 12/09/2026
46 YUBIT YUBIT 1000SHIB/USDT $0.005296 $2,092,627 20:57:15 12/09/2026
47 BloFin BloFin SHIB/USDT $0.000005290 $2,002,226 20:57:10 12/09/2026
48 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005300 $1,889,378 21:00:10 12/09/2026
49 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005286 $1,888,903 21:03:16 12/09/2026
50 Gate Gate SHIB/USDT $0.000005290 $1,712,915 20:54:20 12/09/2026
51 Paribu Paribu SHIB/TRY $0.000005310 $1,649,989 21:02:32 12/09/2026
52 DigiFinex DigiFinex SHIB/USDT $0.000005300 $1,638,820 20:57:07 12/09/2026
53 BYDFi BYDFi SHIB/USDT $0.005296 $1,565,069 21:00:15 12/09/2026
54 Toobit Toobit SHIB/USDT $0.000005300 $1,557,764 20:57:13 12/09/2026
55 Tapbit Tapbit SHIB/USDT $0.000005300 $1,552,756 20:57:10 12/09/2026
56 Bybit Bybit SHIB/USDT $0.000005290 $1,494,951 20:54:08 12/09/2026
57 Bithumb Bithumb SHIB/KRW $0.000005370 $1,484,946 20:59:53 12/09/2026
58 BitradeX BitradeX SHIB/USDT $0.000005290 $1,366,362 21:00:07 12/09/2026
59 AIA Exchange AIA Exchange SHIB/USDT $0.000005300 $1,332,047 21:00:07 12/09/2026
60 Echobit Echobit SHIB/USDT $0.000005290 $1,322,923 20:57:08 12/09/2026
61 MEXC MEXC SHIB/USDT $0.000005300 $1,312,534 20:57:09 12/09/2026
62 XXKK XXKK SHIB/USDT $0.000005300 $1,287,840 21:00:08 12/09/2026
63 P2B P2B SHIB/USDT $0.000005300 $1,274,726 20:57:14 12/09/2026
64 Hotcoin Hotcoin SHIB/USDT $0.000005300 $1,153,336 20:57:13 12/09/2026
65 OrangeX OrangeX SHIB/USDT $0.000005300 $1,118,548 20:51:07 12/09/2026
66 Phemex Phemex SHIB/USDT $0.000005290 $1,078,520 20:57:11 12/09/2026
67 IBIT Global IBIT Global SHIB/USDT $0.000005290 $1,050,408 21:00:07 12/09/2026
68 UZX UZX SHIB/USDT $0.000005300 $1,024,674 20:57:08 12/09/2026
69 CoinP CoinP SHIB/USDT $0.000005290 $992,596 21:00:08 12/09/2026
70 BTSE BTSE 1KSHIB/USDT $0.005298 $927,679 20:57:15 12/09/2026
71 BITmarkets BITmarkets 1KSHIB/USDT $0.005293 $889,247 21:00:15 12/09/2026
72 Hibt Hibt SHIB/USDT $0.000005300 $868,735 20:54:08 12/09/2026
73 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005300 $838,513 20:56:29 12/09/2026
74 GroveX GroveX SHIB/USDT $0.000005300 $824,786 21:00:07 12/09/2026
75 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005300 $815,087 20:59:23 12/09/2026
76 LBank LBank SHIB/USDT $0.000005300 $765,798 20:57:08 12/09/2026
77 BlueBit BlueBit SHIB/USDT $0.000005290 $762,669 21:00:12 12/09/2026
78 YUBIT YUBIT SHIB/USDT $0.000005290 $723,049 20:57:10 12/09/2026
79 Binance Binance SHIB/TRY $0.000005310 $695,799 20:56:42 12/09/2026
80 Hyperliquid Hyperliquid kSHIB/USDC $0.005293 $682,503 20:54:26 12/09/2026
81 Binance Binance SHIB/USDC $0.000005300 $679,881 20:56:54 12/09/2026
82 Ourbit Ourbit SHIB/USDT $0.000005290 $651,431 20:51:07 12/09/2026
83 KoinBX KoinBX SHIB/USDT $0.000005290 $644,004 21:00:11 12/09/2026
84 WhiteBIT WhiteBIT SHIB/USDC $0.000005310 $633,016 20:57:07 12/09/2026
85 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004292 $585,598 21:03:16 12/09/2026
86 FameEX FameEX SHIB/USDT $0.000005300 $574,030 20:57:10 12/09/2026
87 VinDAX VinDAX SHIB/USDT $0.000005300 $561,074 21:00:10 12/09/2026
88 BloFin BloFin SHIB/USDT $0.000005300 $523,208 20:57:16 12/09/2026
89 HTX HTX SHIB/USDT $0.000005290 $510,672 20:54:22 12/09/2026
90 Websea Websea SHIB/USDT $0.000005300 $485,334 20:42:13 12/09/2026
91 WhiteBIT WhiteBIT SHIB/TRY $0.000005300 $476,260 20:57:07 12/09/2026
92 Bitget Bitget SHIB/USDT $0.000005300 $476,116 20:55:42 12/09/2026
93 Bitvavo Bitvavo SHIB/EUR $0.000005300 $468,020 20:57:11 12/09/2026
94 Zoomex Zoomex SHIB/USDT $0.000005300 $463,476 21:00:10 12/09/2026
95 BitKan BitKan SHIB/USDT $0.000005300 $460,926 21:00:12 12/09/2026
96 Kraken Kraken SHIB/USD $0.000005300 $458,218 20:59:24 12/09/2026
97 Kalshi Kalshi 1000SHIB/USD $0.005292 $453,673 21:03:15 12/09/2026
98 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005296 $429,405 21:03:50 12/09/2026
99 BiKing BiKing SHIB/USDT $0.000005290 $427,901 21:00:10 12/09/2026
100 Coinstore Coinstore SHIB/USDT $0.000005300 $422,771 21:00:07 12/09/2026
101 ASTX ASTX SHIB/USDT $0.000005290 $421,178 21:00:13 12/09/2026
102 XT.COM XT.COM 1000SHIB/USDT $0.005297 $419,881 20:57:41 12/09/2026
103 WhiteBIT WhiteBIT SHIB/UAH $0.000005160 $395,575 20:57:07 12/09/2026
104 SuperEx SuperEx SHIB/USDT $0.000005280 $390,413 21:00:09 12/09/2026
105 Gate Gate SHIB/USDT $0.000005290 $366,652 20:56:24 12/09/2026
106 Binance TR Binance TR SHIB/TRY $0.000005310 $364,987 20:57:13 12/09/2026
107 Phemex Phemex SHIB/USDC $0.000005290 $339,742 20:57:11 12/09/2026
108 Bitbase Bitbase SHIB/USDT $0.000005070 $339,169 07:57:07 11/09/2026
109 BitTap BitTap SHIB/USDT $0.000005290 $322,397 21:00:20 12/09/2026
110 IndoEx IndoEx SHIB/USDT $0.000005300 $312,457 21:00:16 12/09/2026
111 ICRYPEX ICRYPEX SHIB/USDT $0.000005330 $311,996 21:00:09 12/09/2026
112 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005310 $296,923 20:57:07 12/09/2026
113 MGBX MGBX SHIB/USDT $0.000005290 $280,383 20:57:11 12/09/2026
114 BYDFi BYDFi SHIB/USDT $0.000005290 $272,221 21:00:07 12/09/2026
115 XT.COM XT.COM SHIB/USDC $0.000005300 $271,862 20:57:12 12/09/2026
116 Bitazza Bitazza SHIB/USDT $0.000005290 $262,135 21:00:12 12/09/2026
117 BASEKX BASEKX SHIB/USDT $0.000005290 $233,577 21:00:15 12/09/2026
118 CoinTR CoinTR SHIB/TRY $0.000005320 $229,773 21:00:09 12/09/2026
119 BingX BingX SHIB/USDT $0.000005290 $219,641 20:57:07 12/09/2026
120 Bitcastle Bitcastle SHIB/USDT $0.000005290 $216,463 21:00:10 12/09/2026
121 Bitbaby Bitbaby SHIB/USDT $0.000005310 $209,831 21:00:10 12/09/2026
122 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,100 21:00:11 12/09/2026
123 KTX KTX SHIB/USDT $0.000005300 $197,800 21:00:12 12/09/2026
124 Cat.Ex Cat.Ex SHIB/USDT $0.000005290 $194,775 20:57:11 12/09/2026
125 Bitbase Bitbase SHIB/USDC $0.000005070 $192,318 07:57:07 11/09/2026
126 idax exchange idax exchange SHIB/USDT $0.000005290 $190,716 21:00:10 12/09/2026
127 EasiCoin EasiCoin SHIB/USDT $0.000005290 $182,638 21:00:07 12/09/2026
128 CoinUp.io CoinUp.io SHIB/USDT $0.000005290 $181,967 20:48:08 12/09/2026
129 Pionex Pionex SHIB/USDT $0.000005300 $181,270 20:57:15 12/09/2026
130 KCEX KCEX SHIB/USDT $0.000005310 $160,657 20:57:12 12/09/2026
131 CoinEx CoinEx SHIB/USDT $0.000005300 $150,762 20:57:15 12/09/2026
132 x.me Exchange x.me Exchange SHIB/USDT $0.000005290 $145,199 21:00:10 12/09/2026
133 Bitrue Bitrue SHIB/USDT $0.000005300 $143,205 20:57:08 12/09/2026
134 Bitrue Bitrue SHIB/XRP $0.000005300 $139,344 20:57:08 12/09/2026
135 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005300 $137,751 20:57:07 12/09/2026
136 HitBTC HitBTC SHIB/USDT $0.000005300 $135,485 20:57:18 12/09/2026
137 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005300 $135,484 20:57:08 12/09/2026
138 FMFW.io FMFW.io SHIB/USD $0.000005300 $135,484 20:57:07 12/09/2026
139 BitTap BitTap SHIB/USDT $0.000005310 $129,335 21:00:08 12/09/2026
140 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005290 $127,252 20:57:07 12/09/2026
141 Lighter Lighter 1000SHIB/USDC $0.005288 $122,767 21:00:15 12/09/2026
142 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005320 $119,203 21:00:08 12/09/2026
143 ZKE ZKE SHIB/USDT $0.000005290 $114,421 21:00:11 12/09/2026
144 TxFlow TxFlow SHIB/USDC $0.000005320 $114,185 22:21:34 11/09/2026
145 Kraken Kraken SHIB/EUR $0.000005300 $114,167 20:59:24 12/09/2026
146 Niza.io Niza.io SHIB/USD $0.000005300 $113,756 21:00:09 12/09/2026
147 Blynex Blynex SHIB/USDT $0.000005300 $112,227 20:57:11 12/09/2026
148 CoinEx CoinEx SHIB/USDT $0.000005290 $111,610 20:59:53 12/09/2026
149 WhiteBIT WhiteBIT SHIB/EUR $0.000005330 $111,173 20:57:07 12/09/2026
150 Bybit Bybit SHIB/EUR $0.000005310 $111,141 20:54:08 12/09/2026
151 Bit2Me Bit2Me SHIB/EUR $0.000005300 $111,129 21:00:08 12/09/2026
152 WhiteBIT WhiteBIT SHIB/USD $0.000005280 $110,787 20:57:07 12/09/2026
153 BITmarkets BITmarkets SHIB/USD $0.000005310 $108,921 21:00:07 12/09/2026
154 B2Z Exchange B2Z Exchange SHIB/USD $0.000005310 $108,921 21:00:07 12/09/2026
155 BitDelta BitDelta SHIB/USDC $0.000005300 $107,729 21:00:12 12/09/2026
156 CRMClick CRMClick SHIB/USDT $0.000005300 $101,411 21:00:07 12/09/2026
157 HTX HTX SHIB/USDT $0.000005300 $101,409 20:59:23 12/09/2026
158 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005300 $100,542 21:00:10 12/09/2026
159 MEXC MEXC SHIB/USDC $0.000005290 $97,631.55 20:57:16 12/09/2026
160 Revolut X Revolut X SHIB/USD $0.000005300 $96,768.31 21:00:08 12/09/2026
161 Aster Aster 1000SHIB/USDT $0.005296 $96,761.38 20:54:15 12/09/2026
162 ShibaSwap ShibaSwap SHIB/WETH $0.000005300 $96,110.79 20:58:59 12/09/2026
163 Binance TH Binance TH SHIB/USDT $0.000005290 $93,208.36 20:57:08 12/09/2026
164 Bitcoiva Bitcoiva SHIB/INR $0.000005520 $91,251.48 21:00:08 12/09/2026
165 Gate Gate SHIB/USDC $0.000005300 $83,362.93 20:56:24 12/09/2026
166 Coinone Coinone SHIB/KRW $0.000005440 $83,344.24 20:56:53 12/09/2026
167 BitMart BitMart SHIB/USDT $0.000005430 $74,904.85 12:21:08 09/09/2026
168 BigONE BigONE SHIB/USDT $0.000005320 $74,742.42 20:57:10 12/09/2026
169 Gleec BTC Gleec BTC SHIB/USDT $0.000005290 $72,073.59 21:00:15 12/09/2026
170 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005300 $71,310.00 20:57:16 12/09/2026
171 HitBTC HitBTC SHIB/USDT $0.000005300 $71,299.89 20:57:19 12/09/2026
172 Pionex Pionex SHIB/USDT $0.000005300 $70,672.80 20:57:08 12/09/2026
173 Binance Binance SHIB/BRL $0.000005330 $69,486.77 20:56:42 12/09/2026
174 Deepcoin Deepcoin SHIB/USDT $0.000005290 $69,331.37 20:57:07 12/09/2026
175 BVOX BVOX SHIB/USDT $0.000005290 $66,227.35 20:57:08 12/09/2026
176 TxFlow TxFlow SHIB/USDC $0.000005280 $63,981.68 21:00:10 12/09/2026
177 WOO X Pro WOO X Pro SHIB/USDT $0.000005430 $63,112.34 12:21:09 09/09/2026
178 Revolut X Revolut X SHIB/EUR $0.000005300 $62,860.23 21:00:08 12/09/2026
179 Picol Picol SHIB/USDT $0.000005300 $61,693.83 21:00:07 12/09/2026
180 Coins.ph Coins.ph SHIB/PHP $0.000005310 $60,072.46 21:00:12 12/09/2026
181 KuCoin KuCoin SHIB/USDC $0.000005300 $54,103.04 20:56:23 12/09/2026
182 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005290 $53,603.02 20:51:14 12/09/2026
183 XBO.com XBO.com SHIB/USDC $0.000005280 $53,488.89 21:00:07 12/09/2026
184 CoinTR CoinTR SHIB/USDT $0.000005270 $52,981.21 21:00:09 12/09/2026
185 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005300 $52,754.32 20:56:29 12/09/2026
186 CoinEx CoinEx SHIB/USDC $0.000005290 $51,762.41 20:57:15 12/09/2026
187 MGBX MGBX SHIB/USDT $0.000005290 $51,295.14 20:57:17 12/09/2026
188 Bybit Bybit SHIB/USDC $0.000005300 $48,730.53 20:54:08 12/09/2026
189 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005300 $47,377.50 20:57:07 12/09/2026
190 BingX BingX SHIB/USDC $0.000005300 $47,218.85 20:57:07 12/09/2026
191 AlphaX AlphaX 1000SHIB/USDT $0.005294 $44,836.44 21:00:16 12/09/2026
192 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005300 $43,964.61 20:56:29 12/09/2026
193 LBank LBank SHIB/USDC $0.000005300 $43,414.13 20:57:08 12/09/2026
194 Tothemoon Tothemoon SHIB/USD $0.000005300 $43,059.51 21:00:14 12/09/2026
195 Binance Binance SHIB/FDUSD $0.000005290 $41,302.89 20:56:42 12/09/2026
196 Foxbit Foxbit SHIB/BRL $0.000005390 $39,377.63 21:00:07 12/09/2026
197 Bitrue Bitrue SHIB/USDC $0.000005310 $39,236.67 20:57:08 12/09/2026
198 Binance Binance SHIB/EUR $0.000005310 $38,330.29 20:56:54 12/09/2026
199 Biconomy.com Biconomy.com SHIB/USDC $0.000005290 $37,204.97 20:57:08 12/09/2026
200 CoinDCX CoinDCX SHIB/INR $0.000005520 $37,062.43 20:57:07 12/09/2026
201 YEX YEX SHIB/USDC $0.000005290 $35,871.44 21:00:09 12/09/2026
202 Bitcoiva Bitcoiva SHIB/USDT $0.000005300 $35,385.86 21:00:08 12/09/2026
203 Coins.ph Coins.ph SHIB/USDT $0.000005300 $34,428.56 21:00:12 12/09/2026
204 Bitazza Bitazza SHIB/THB $0.000005320 $29,205.12 20:57:11 12/09/2026
205 Niza.io Niza.io SHIB/EUR $0.000005300 $28,295.01 21:00:09 12/09/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005290 $27,964.05 20:51:14 12/09/2026
207 CoinCola CoinCola SHIB/USDT $0.000005290 $27,815.08 21:00:10 12/09/2026
208 MEXC MEXC SHIB/USDC $0.000005290 $27,260.45 20:57:09 12/09/2026
209 XBO.com XBO.com SHIB/USDT $0.000005310 $26,462.35 21:00:07 12/09/2026
210 AEGET AEGET SHIB/USDT $0.000005290 $24,608.24 21:00:17 12/09/2026
211 Hibt Hibt SHIB/USDT $0.000005300 $24,415.74 20:54:18 12/09/2026
212 ASTX ASTX SHIB/USDT $0.000005290 $23,547.16 21:00:17 12/09/2026
213 CoinChief CoinChief SHIB/USDT $0.000005300 $22,460.31 20:57:11 12/09/2026
214 WEEX WEEX SHIB/USDT $0.000005290 $22,059.09 20:57:11 12/09/2026
215 Binance Binance SHIB/JPY $0.000005290 $21,984.23 20:56:42 12/09/2026
216 OKX OKX SHIB/USDC $0.000005290 $20,615.22 20:56:24 12/09/2026
217 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005300 $20,318.27 20:59:23 12/09/2026
218 LeveX LeveX SHIB/USDT $0.000005300 $20,165.23 21:00:11 12/09/2026
219 BitoPro BitoPro SHIB/TWD $0.000005340 $19,809.00 21:00:09 12/09/2026
220 Bybit EU Bybit EU SHIB/USDC $0.000005300 $17,713.41 20:45:12 12/09/2026
221 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,025.51 21:00:10 12/09/2026
222 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005300 $16,411.05 20:56:29 12/09/2026
223 Cryptomus Cryptomus SHIB/USDC $0.000005290 $16,306.96 21:00:07 12/09/2026
224 Korbit Korbit SHIB/KRW $0.000005370 $16,292.01 20:54:12 12/09/2026
225 Tothemoon Tothemoon SHIB/USDT $0.000005310 $15,777.79 21:00:14 12/09/2026
226 Indodax Indodax SHIB/IDR $0.000005310 $15,239.18 21:02:25 12/09/2026
227 LeveX LeveX SHIB/USDC $0.000005300 $12,590.47 21:00:11 12/09/2026
228 Revolut X Revolut X SHIB/GBP $0.000005300 $12,531.53 21:00:08 12/09/2026
229 LATOKEN LATOKEN SHIB/USDT $0.000005310 $12,187.18 20:57:07 12/09/2026
230 BiKing BiKing SHIB/USDT $0.000005300 $11,878.82 21:00:17 12/09/2026
231 Kraken Kraken SHIB/USDT $0.000005290 $11,179.89 20:59:24 12/09/2026
232 Bit2Me Bit2Me SHIB/USDC $0.000005300 $11,132.67 21:00:08 12/09/2026
233 Bitkub Bitkub SHIB/THB $0.000005260 $10,809.27 20:57:12 12/09/2026
234 SunX SunX SHIB/USDT $0.000005410 $9,457.92 21:03:16 12/09/2026
235 Gemini Gemini SHIB/USD $0.000005290 $8,820.35 20:59:53 12/09/2026
236 BITmarkets BITmarkets SHIB/USDT $0.000005300 $8,436.90 21:00:07 12/09/2026
237 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005300 $8,436.85 21:00:07 12/09/2026
238 BTSE BTSE SHIB/USDT $0.000005290 $8,405.94 20:57:11 12/09/2026
239 NexDAX NexDAX SHIB/USDT $0.000005290 $8,397.51 21:00:12 12/09/2026
240 BabySwap BabySwap SHIB/USDT $0.000005310 $7,937.88 20:51:53 12/09/2026
241 Kraken Kraken SHIB/USDC $0.000005300 $7,923.98 20:59:24 12/09/2026
242 Bitfinex Bitfinex SHIB/USDT $0.000005300 $7,403.66 20:59:23 12/09/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005300 $7,316.55 20:55:11 12/09/2026
244 Bitrue Bitrue SHIB/BTR $0.000005300 $6,181.75 20:57:08 12/09/2026
245 VALR VALR SHIB/USDT $0.000005320 $6,157.28 21:00:08 12/09/2026
246 BYDFi BYDFi SHIB/USDC $0.000005290 $6,037.89 21:00:07 12/09/2026
247 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005310 $5,972.34 20:51:53 12/09/2026
248 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005290 $5,970.90 20:56:43 12/09/2026
249 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005410 $5,659.33 20:57:11 12/09/2026
250 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005310 $4,960.69 20:39:21 12/09/2026
251 ShibaSwap ShibaSwap SHIB/BONE $0.000005310 $4,907.87 20:50:47 12/09/2026
252 Ndax Ndax SHIB/CAD $0.000005340 $4,688.90 21:00:07 12/09/2026
253 Bitfinex Bitfinex SHIB/USD $0.000005290 $4,110.64 20:59:23 12/09/2026
254 AEGET AEGET SHIB/USDT $0.000005290 $4,060.22 21:00:12 12/09/2026
255 Biswap v2 Biswap v2 SHIB/WBNB $0.000005310 $3,977.28 20:51:53 12/09/2026
256 Binance.US Binance.US SHIB/USDT $0.000005410 $3,968.44 20:59:53 12/09/2026
257 dYdX v4 dYdX v4 SHIB/USD $0.000005200 $3,938.73 21:04:17 12/09/2026
258 WazirX WazirX SHIB/INR $0.000005500 $3,738.48 21:03:09 12/09/2026
259 WEEX WEEX SHIB/USDC $0.000005300 $3,724.15 20:57:11 12/09/2026
260 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005290 $3,496.25 21:00:07 12/09/2026
261 OKJ OKJ SHIB/JPY $0.000005280 $3,432.35 21:00:09 12/09/2026
262 OKX OKX SHIB/EUR $0.000005300 $3,382.98 20:56:24 12/09/2026
263 Dzengi Dzengi SHIB/USD $0.000005170 $3,114.00 21:00:11 12/09/2026
264 Tokocrypto Tokocrypto SHIB/USDT $0.000005290 $2,830.55 20:57:08 12/09/2026
265 Niza.io Niza.io SHIB/USDT $0.000005290 $2,761.69 21:00:09 12/09/2026
266 Remitano Remitano SHIB/USDT $0.000005320 $2,699.10 21:00:08 12/09/2026
267 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005290 $2,687.30 21:00:07 12/09/2026
268 Flipster Flipster 1000SHIB/USDT $0.005296 $2,502.41 21:00:15 12/09/2026
269 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005300 $2,434.73 21:00:07 12/09/2026
270 TRIV TRIV SHIB/IDR $0.000005300 $2,356.85 21:00:14 12/09/2026
271 TRIV TRIV SHIB/USDT $0.000005290 $2,356.85 21:00:14 12/09/2026
272 Bitlo Bitlo SHIB/USDT $0.000005310 $2,305.00 21:00:12 12/09/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005300 $1,944.64 20:47:20 12/09/2026
274 OKX OKX SHIB/USD $0.000005300 $1,940.20 20:56:24 12/09/2026
275 CoinJar CoinJar SHIB/USDT $0.000005330 $1,852.06 21:00:26 12/09/2026
276 CoinEx CoinEx SHIB/USDC $0.000005290 $1,841.80 20:59:53 12/09/2026
277 ShibaSwap ShibaSwap SHIB/USDT $0.000005320 $1,806.38 20:16:47 12/09/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005300 $1,715.07 20:59:23 12/09/2026
279 Reku Reku SHIB/IDR $0.000005280 $1,708.65 21:00:07 12/09/2026
280 ShibaSwap ShibaSwap SHIB/USDC $0.000005310 $1,596.22 20:47:11 12/09/2026
281 ZebPay ZebPay SHIB/INR $0.000005520 $1,457.99 20:57:11 12/09/2026
282 CoinJar CoinJar SHIB/USD $0.000005280 $1,432.99 21:00:26 12/09/2026
283 Bybit EU Bybit EU SHIB/EUR $0.000005240 $1,314.83 20:45:12 12/09/2026
284 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005330 $1,294.93 21:00:12 12/09/2026
285 WazirX WazirX SHIB/USDT $0.000005320 $1,261.96 21:03:09 12/09/2026
286 Binance.US Binance.US SHIB/USD $0.000005390 $1,173.13 20:59:53 12/09/2026
287 MAX Exchange MAX Exchange SHIB/TWD $0.000005440 $1,114.89 21:00:16 12/09/2026
288 Bitlo Bitlo SHIB/TRY $0.000005320 $1,109.69 21:00:12 12/09/2026
289 Unocoin Unocoin SHIB/INR $0.000003170 $1,013.21 20:57:08 12/09/2026
290 KuCoin KuCoin SHIB/DOGE $0.000005450 $1,008.52 20:56:23 12/09/2026
291 VALR VALR SHIB/ZAR $0.000005370 $913.27 21:00:08 12/09/2026
292 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005300 $848.07 21:00:07 12/09/2026
293 BITmarkets BITmarkets SHIB/USDC $0.000005300 $847.89 21:00:07 12/09/2026
294 Indodax Indodax SHIB/USDT $0.000005330 $765.85 21:02:25 12/09/2026
295 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005430 $764.55 20:15:07 09/09/2026
296 Bitfinex Bitfinex SHIB/USDT $0.000005480 $748.56 20:57:15 12/09/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005400 $711.48 19:00:11 12/09/2026
298 Giottus Giottus SHIB/INR $0.000005690 $683.99 19:57:11 12/09/2026
299 Giottus Giottus SHIB/USDT $0.000005350 $610.96 19:57:11 12/09/2026
300 Independent Reserve Independent Reserve SHIB/AUD $0.000005310 $566.63 21:00:08 12/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:07 12/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,236,327 với tỷ giá $0.000005300.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá