Shiba Inu SHIB
Xếp hạng #30
00:44:00 18/08/2026
Giá Shiba Inu (SHIB)
$0.000004469 -0.3%
0.000000000070 BTC
0 VND
Thấp: $0.000004399
Cao: $0.000004501
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004440 | $76,546,662 | 00:00:07 18/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004440 | $76,546,662 | 00:00:08 18/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004450 | $50,415,243 | 23:57:08 17/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004441 | $22,816,890 | 23:54:16 17/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004444 | $18,157,517 | 23:51:15 17/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004433 | $15,735,224 | 23:57:15 17/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004442 | $15,138,996 | 00:00:15 18/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004437 | $13,077,674 | 00:00:16 18/08/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004450 | $12,999,079 | 00:00:16 18/08/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004440 | $11,538,442 | 00:00:08 18/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004437 | $9,240,195 | 23:57:15 17/08/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000004440 | $8,174,343 | 23:55:00 17/08/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004437 | $7,596,526 | 23:57:17 17/08/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004440 | $7,515,804 | 23:57:15 17/08/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000004440 | $6,980,581 | 23:57:16 17/08/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004450 | $6,862,441 | 00:00:15 18/08/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000004440 | $6,701,001 | 00:00:16 18/08/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004440 | $6,191,497 | 23:57:15 17/08/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004440 | $5,741,272 | 23:57:16 17/08/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004438 | $5,632,493 | 23:57:16 17/08/2026 |
| 21 |  Ourbit |
SHIB/USDT | $0.000004440 | $4,096,567 | 23:57:17 17/08/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004443 | $4,004,276 | 23:54:16 17/08/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.004438 | $3,763,881 | 23:57:15 17/08/2026 |
| 24 |  WHXEX |
SHIB/USDT | $0.004438 | $3,513,443 | 00:00:16 18/08/2026 |
| 25 |  Koinbay |
SHIB/USDT | $0.004439 | $3,506,230 | 23:57:15 17/08/2026 |
| 26 |  GroveX |
SHIB/USDT | $0.000004460 | $3,422,352 | 00:00:10 18/08/2026 |
| 27 |  Hotcoin |
SHIB/USDT | $0.000004460 | $3,387,246 | 23:51:15 17/08/2026 |
| 28 |  YEX |
SHIB/USDT | $0.004438 | $3,381,076 | 00:00:16 18/08/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000004440 | $3,177,771 | 23:59:23 17/08/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004450 | $3,093,628 | 00:00:10 18/08/2026 |
| 31 | BVOX |
SHIB/USDT | $0.000004440 | $2,975,616 | 23:57:07 17/08/2026 |
| 32 |  BitDelta |
SHIB/USDC | $0.000004450 | $2,876,257 | 23:57:12 17/08/2026 |
| 33 | BitDelta |
SHIB/USDT | $0.000004450 | $2,847,887 | 23:57:12 17/08/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000004440 | $2,839,474 | 23:54:16 17/08/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000004440 | $2,838,442 | 00:00:15 18/08/2026 |
| 36 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004448 | $2,812,984 | 00:03:50 18/08/2026 |
| 37 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004440 | $2,575,246 | 00:00:07 18/08/2026 |
| 38 | Hotcoin |
1000SHIB/USDT | $0.004438 | $2,538,486 | 23:57:19 17/08/2026 |
| 39 |  Cryptomus |
SHIB/USDT | $0.000004440 | $2,500,199 | 23:57:08 17/08/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000004430 | $2,392,475 | 23:56:53 17/08/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000004450 | $2,365,413 | 00:00:10 18/08/2026 |
| 42 | Binance |
SHIB/USDT | $0.000004450 | $2,118,160 | 23:56:42 17/08/2026 |
| 43 |  BiKing |
SHIB/USDT | $0.000004450 | $2,107,758 | 23:54:08 17/08/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000004440 | $1,814,235 | 23:54:19 17/08/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.004437 | $1,667,224 | 23:57:15 17/08/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.004439 | $1,539,649 | 23:57:16 17/08/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.004440 | $1,363,137 | 23:54:16 17/08/2026 |
| 48 |  AIA Exchange |
SHIB/USDT | $0.000004440 | $1,359,900 | 00:00:07 18/08/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000004440 | $1,352,137 | 23:57:08 17/08/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.004437 | $1,333,817 | 23:57:15 17/08/2026 |
| 51 |  OKX |
SHIB/USDT | $0.000004440 | $1,333,645 | 23:56:24 17/08/2026 |
| 52 |  Gems Trade |
SHIB/USDT | $0.000004440 | $1,332,773 | 00:00:13 18/08/2026 |
| 53 | Biconomy.com |
SHIB/USDT | $0.000004440 | $1,321,243 | 23:57:07 17/08/2026 |
| 54 |  Kalshi |
1000SHIB/USD | $0.004441 | $1,223,255 | 00:03:15 18/08/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.004439 | $1,212,137 | 00:00:16 18/08/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000004440 | $1,196,073 | 23:57:20 17/08/2026 |
| 57 |  Paribu |
SHIB/TRY | $0.000004440 | $1,119,214 | 23:57:53 17/08/2026 |
| 58 |  WhiteBIT |
SHIB/USDT | $0.000004460 | $1,082,955 | 23:48:07 17/08/2026 |
| 59 |  BTCC |
SHIB/USDT | $0.000004450 | $1,059,258 | 23:57:08 17/08/2026 |
| 60 |  4E |
SHIB/USDT | $0.000004450 | $1,048,517 | 23:57:07 17/08/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.004437 | $960,910 | 00:00:16 18/08/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000004440 | $938,351 | 23:57:18 17/08/2026 |
| 63 | Tapbit |
SHIB/USDT | $0.000004450 | $925,905 | 23:57:11 17/08/2026 |
| 64 | Bybit |
SHIB/USDT | $0.000004440 | $907,163 | 23:54:11 17/08/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000004450 | $793,578 | 23:54:10 17/08/2026 |
| 66 |  Ekbit |
SHIB/USDT | $0.000004440 | $788,879 | 00:00:16 18/08/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000004440 | $782,973 | 23:57:09 17/08/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004440 | $751,766 | 23:57:10 17/08/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000004460 | $690,533 | 23:48:08 17/08/2026 |
| 70 | MEXC |
SHIB/USDT | $0.000004440 | $652,279 | 23:57:07 17/08/2026 |
| 71 |  KoinBX |
SHIB/USDT | $0.000004450 | $639,588 | 00:00:13 18/08/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000004450 | $632,687 | 23:54:10 17/08/2026 |
| 73 |  BlueBit |
SHIB/USDT | $0.000004450 | $630,509 | 00:00:12 18/08/2026 |
| 74 |  Bithumb |
SHIB/KRW | $0.000004460 | $597,916 | 23:59:53 17/08/2026 |
| 75 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,158 | 00:00:17 18/08/2026 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000004450 | $584,440 | 23:57:00 17/08/2026 |
| 77 | BitradeX |
SHIB/USDT | $0.000004440 | $558,396 | 23:57:07 17/08/2026 |
| 78 | OrangeX |
SHIB/USDT | $0.000004460 | $557,110 | 23:51:08 17/08/2026 |
| 79 | Binance |
SHIB/TRY | $0.000004440 | $537,279 | 23:56:42 17/08/2026 |
| 80 |  UZX |
SHIB/USDT | $0.000004440 | $515,888 | 23:57:07 17/08/2026 |
| 81 |  VinDAX |
SHIB/USDT | $0.000004450 | $509,534 | 00:00:12 18/08/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000004430 | $462,041 | 23:57:11 17/08/2026 |
| 83 |  Hibt |
SHIB/USDT | $0.000004450 | $424,226 | 23:57:18 17/08/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000004440 | $423,652 | 00:00:07 18/08/2026 |
| 85 | BITmarkets |
SHIB/USD | $0.000004450 | $403,883 | 00:00:09 18/08/2026 |
| 86 |  B2Z Exchange |
SHIB/USD | $0.000004450 | $403,869 | 00:00:12 18/08/2026 |
| 87 |  AlphaX |
1000SHIB/USDT | $0.004438 | $402,142 | 00:00:17 18/08/2026 |
| 88 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004440 | $397,125 | 23:59:23 17/08/2026 |
| 89 |  BloFin |
SHIB/USDT | $0.000004450 | $396,740 | 23:57:07 17/08/2026 |
| 90 | LBank |
SHIB/USDT | $0.000004440 | $388,393 | 23:57:13 17/08/2026 |
| 91 |  Bitvavo |
SHIB/EUR | $0.000004440 | $385,002 | 23:57:12 17/08/2026 |
| 92 | WhiteBIT |
SHIB/USDC | $0.000004440 | $351,930 | 23:48:07 17/08/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000004450 | $347,173 | 00:00:10 18/08/2026 |
| 94 | Binance |
SHIB/USDC | $0.000004450 | $331,588 | 23:56:54 17/08/2026 |
| 95 |  Binance TR |
SHIB/TRY | $0.000004440 | $324,477 | 23:57:10 17/08/2026 |
| 96 | Ourbit |
SHIB/USDT | $0.000004450 | $317,655 | 23:48:08 17/08/2026 |
| 97 |  FameEX |
SHIB/USDT | $0.000004450 | $298,897 | 23:57:11 17/08/2026 |
| 98 |  XT.COM |
1000SHIB/USDT | $0.004437 | $283,258 | 23:57:41 17/08/2026 |
| 99 |  Zoomex |
SHIB/USDT | $0.000004440 | $272,853 | 23:57:14 17/08/2026 |
| 100 | Gate |
SHIB/USDT | $0.000004450 | $264,948 | 23:56:24 17/08/2026 |
| 101 |  Hyperliquid |
kSHIB/USDC | $0.004442 | $261,710 | 23:57:26 17/08/2026 |
| 102 |  ICRYPEX |
SHIB/USDT | $0.000004410 | $257,603 | 00:00:13 18/08/2026 |
| 103 |  Bitbase |
SHIB/USDT | $0.000004450 | $256,384 | 23:57:11 17/08/2026 |
| 104 | Bitget |
SHIB/USDT | $0.000004450 | $246,173 | 23:54:58 17/08/2026 |
| 105 |  Websea |
SHIB/USDT | $0.000004450 | $231,663 | 23:54:25 17/08/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000004470 | $229,292 | 23:54:13 17/08/2026 |
| 107 |  Bitazza |
SHIB/USDT | $0.000004440 | $228,135 | 00:00:11 18/08/2026 |
| 108 |  CoinUp.io |
SHIB/USDT | $0.000004440 | $216,294 | 23:54:13 17/08/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000004440 | $215,954 | 00:00:16 18/08/2026 |
| 110 |  Coinstore |
SHIB/USDT | $0.000004440 | $212,051 | 00:00:07 18/08/2026 |
| 111 | BITmarkets |
SHIB/USDT | $0.000004450 | $210,291 | 00:00:09 18/08/2026 |
| 112 | B2Z Exchange |
SHIB/USDT | $0.000004450 | $210,274 | 00:00:12 18/08/2026 |
| 113 | BTSE |
SHIB/USDT | $0.000004450 | $209,912 | 23:57:12 17/08/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000004450 | $209,600 | 23:57:09 17/08/2026 |
| 115 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,953 | 00:00:13 18/08/2026 |
| 116 |  Cat.Ex |
SHIB/USDT | $0.000004450 | $201,935 | 00:00:11 18/08/2026 |
| 117 |  CoinTR |
SHIB/TRY | $0.000004430 | $179,585 | 00:00:11 18/08/2026 |
| 118 | Bitbase |
SHIB/USDC | $0.000004440 | $177,052 | 23:57:11 17/08/2026 |
| 119 |  IndoEx |
SHIB/USDT | $0.000004450 | $159,078 | 00:00:09 18/08/2026 |
| 120 | BloFin |
SHIB/USDT | $0.000004450 | $158,809 | 23:51:17 17/08/2026 |
| 121 | WhiteBIT |
SHIB/TRY | $0.000004460 | $158,158 | 23:48:07 17/08/2026 |
| 122 |  Kraken |
SHIB/USD | $0.000004440 | $157,536 | 23:59:23 17/08/2026 |
| 123 | WhiteBIT |
SHIB/UAH | $0.000004300 | $153,761 | 23:48:07 17/08/2026 |
| 124 |  MGBX |
SHIB/USDT | $0.000004450 | $145,863 | 23:57:08 17/08/2026 |
| 125 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004440 | $145,370 | 23:59:53 17/08/2026 |
| 126 |  HTX |
SHIB/USDT | $0.000004450 | $144,260 | 23:48:23 17/08/2026 |
| 127 |  BingX |
SHIB/USDT | $0.000004450 | $139,522 | 23:48:12 17/08/2026 |
| 128 |  HitBTC |
SHIB/USDT | $0.000004440 | $139,460 | 00:00:11 18/08/2026 |
| 129 |  FMFW.io |
SHIB/USD | $0.000004440 | $139,460 | 00:00:07 18/08/2026 |
| 130 |  Mandala Exchange |
SHIB/USDT | $0.000004440 | $139,454 | 00:00:11 18/08/2026 |
| 131 |  Bitcastle |
SHIB/USDT | $0.000004440 | $134,399 | 00:00:13 18/08/2026 |
| 132 | XT.COM |
SHIB/USDC | $0.000004450 | $132,766 | 23:57:08 17/08/2026 |
| 133 | BYDFi |
SHIB/USDT | $0.000004440 | $131,800 | 00:00:10 18/08/2026 |
| 134 |  CoinEx |
SHIB/USDT | $0.000004450 | $119,852 | 23:57:15 17/08/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000004440 | $113,830 | 00:00:13 18/08/2026 |
| 136 | MEXC |
SHIB/USDC | $0.000004430 | $111,794 | 23:57:16 17/08/2026 |
| 137 |  Aster |
1000SHIB/USDT | $0.004444 | $111,589 | 23:54:15 17/08/2026 |
| 138 |  ASTX |
SHIB/USDT | $0.000004460 | $107,325 | 00:00:11 18/08/2026 |
| 139 | CoinEx |
SHIB/USDT | $0.000004440 | $105,069 | 23:59:53 17/08/2026 |
| 140 |  Crypto.com Exchange |
SHIB/USDT | $0.000004450 | $102,860 | 23:57:11 17/08/2026 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.000004450 | $101,391 | 23:57:08 17/08/2026 |
| 142 |  Bitbaby |
SHIB/USDT | $0.000004440 | $97,925.55 | 00:00:07 18/08/2026 |
| 143 |  Coinbase International Exchange |
SHIB/USDC | $0.004440 | $92,353.49 | 00:00:16 18/08/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000004450 | $91,358.17 | 00:00:10 18/08/2026 |
| 145 |  Blynex |
SHIB/USDT | $0.000004450 | $90,693.76 | 00:00:09 18/08/2026 |
| 146 |  Pionex |
SHIB/USDT | $0.000004440 | $90,420.42 | 23:57:17 17/08/2026 |
| 147 | Crypto.com Exchange |
SHIB/USD | $0.000004450 | $87,712.42 | 23:57:11 17/08/2026 |
| 148 | HTX |
SHIB/USDT | $0.000004460 | $86,075.33 | 23:59:25 17/08/2026 |
| 149 |  CRMClick |
SHIB/USDT | $0.000004460 | $86,072.99 | 00:00:07 18/08/2026 |
| 150 |  Bitrue |
SHIB/USDT | $0.000004440 | $82,665.05 | 23:57:10 17/08/2026 |
| 151 |  x.me Exchange |
SHIB/USDT | $0.000004450 | $79,269.61 | 23:57:13 17/08/2026 |
| 152 |  KTX |
SHIB/USDT | $0.000004450 | $78,147.51 | 00:00:08 18/08/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000004460 | $77,663.45 | 00:00:12 18/08/2026 |
| 154 | Bitrue |
SHIB/XRP | $0.000004430 | $75,908.92 | 23:57:10 17/08/2026 |
| 155 |  Bitcoiva |
SHIB/INR | $0.000004630 | $75,142.68 | 00:00:08 18/08/2026 |
| 156 | ASTX |
SHIB/USDT | $0.000004440 | $73,038.71 | 00:00:16 18/08/2026 |
| 157 |  Lighter |
1000SHIB/USDC | $0.004439 | $71,383.24 | 23:57:15 17/08/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000004440 | $68,300.95 | 00:00:09 18/08/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004450 | $67,259.14 | 00:00:07 18/08/2026 |
| 160 |  BigONE |
SHIB/USDT | $0.000004440 | $66,718.28 | 23:57:10 17/08/2026 |
| 161 |  KCEX |
SHIB/USDT | $0.000004450 | $58,906.95 | 23:57:09 17/08/2026 |
| 162 | WhiteBIT |
SHIB/USD | $0.000004450 | $57,775.39 | 23:48:07 17/08/2026 |
| 163 |  Gleec BTC |
SHIB/USDT | $0.000004440 | $56,831.78 | 00:00:15 18/08/2026 |
| 164 | HitBTC |
SHIB/USDT | $0.000004430 | $56,826.85 | 00:00:16 18/08/2026 |
| 165 | Mandala Exchange |
SHIB/USDT | $0.000004430 | $56,826.85 | 00:00:17 18/08/2026 |
| 166 | WhiteBIT |
SHIB/EUR | $0.000004440 | $52,082.39 | 23:48:07 17/08/2026 |
| 167 |  Coins.ph |
SHIB/PHP | $0.000004440 | $49,260.30 | 00:00:07 18/08/2026 |
| 168 |  Foxbit |
SHIB/BRL | $0.000004460 | $47,459.31 | 00:00:11 18/08/2026 |
| 169 | BingX |
SHIB/USDC | $0.000004450 | $46,469.39 | 23:48:12 17/08/2026 |
| 170 | Bybit |
SHIB/USDC | $0.000004450 | $46,161.21 | 23:54:11 17/08/2026 |
| 171 | Deepcoin |
SHIB/USDT | $0.000004440 | $45,393.67 | 23:57:07 17/08/2026 |
| 172 |  TxFlow |
SHIB/USDC | $0.000004440 | $44,520.75 | 00:00:17 18/08/2026 |
| 173 | MGBX |
SHIB/USDT | $0.000004440 | $43,428.75 | 23:57:17 17/08/2026 |
| 174 | Coins.ph |
SHIB/USDT | $0.000004440 | $43,059.86 | 00:00:07 18/08/2026 |
| 175 | Kraken |
SHIB/EUR | $0.000004450 | $41,487.44 | 23:59:23 17/08/2026 |
| 176 |  Bit2Me |
SHIB/EUR | $0.000004450 | $40,838.00 | 23:57:07 17/08/2026 |
| 177 | CoinTR |
SHIB/USDT | $0.000004480 | $39,824.89 | 00:00:11 18/08/2026 |
| 178 |  Binance TH |
SHIB/USDT | $0.000004450 | $39,574.66 | 23:57:11 17/08/2026 |
| 179 |  Niza.io |
SHIB/USD | $0.000004440 | $39,330.56 | 00:00:08 18/08/2026 |
| 180 |  ShibaSwap |
SHIB/WETH | $0.000004440 | $36,595.71 | 23:58:35 17/08/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000004450 | $34,013.74 | 00:00:15 18/08/2026 |
| 182 |  WazirX |
SHIB/USDT | $0.000004380 | $33,187.29 | 00:00:09 18/08/2026 |
| 183 | BtcTurk | Kripto |
SHIB/USDT | $0.000004450 | $31,569.78 | 23:59:53 17/08/2026 |
| 184 | Bitcoiva |
SHIB/USDT | $0.000004450 | $31,422.78 | 00:00:08 18/08/2026 |
| 185 | Bitrue |
SHIB/USDC | $0.000004450 | $31,178.23 | 23:57:10 17/08/2026 |
| 186 |  Coinone |
SHIB/KRW | $0.000004460 | $29,309.18 | 23:59:53 17/08/2026 |
| 187 | Crypto.com Exchange |
SHIB/USD | $0.000004470 | $28,464.47 | 22:30:19 17/08/2026 |
| 188 | BITmarkets |
SHIB/USDC | $0.000004440 | $28,015.11 | 00:00:09 18/08/2026 |
| 189 | B2Z Exchange |
SHIB/USDC | $0.000004440 | $28,014.16 | 00:00:12 18/08/2026 |
| 190 | Pionex |
SHIB/USDT | $0.000004440 | $27,427.12 | 23:57:08 17/08/2026 |
| 191 |  XBO.com |
SHIB/USDC | $0.000004450 | $26,526.73 | 00:00:07 18/08/2026 |
| 192 |  CoinDCX |
SHIB/INR | $0.000004620 | $26,222.37 | 23:54:07 17/08/2026 |
| 193 | Coinbase Exchange |
SHIB/EUR | $0.000004450 | $25,791.83 | 23:57:00 17/08/2026 |
| 194 | MEXC |
SHIB/USDC | $0.000004450 | $25,153.83 | 23:57:07 17/08/2026 |
| 195 |  Picol |
SHIB/USDT | $0.000004450 | $24,193.41 | 00:00:08 18/08/2026 |
| 196 | LBank |
SHIB/USDC | $0.000004440 | $23,215.41 | 23:57:13 17/08/2026 |
| 197 | Hibt |
SHIB/USDT | $0.000004440 | $21,567.29 | 23:57:18 17/08/2026 |
| 198 |  Gemini |
SHIB/GUSD | $0.000004450 | $21,495.09 | 23:59:53 17/08/2026 |
| 199 | Gemini |
SHIB/USD | $0.000004450 | $21,495.09 | 23:59:53 17/08/2026 |
| 200 | Gemini |
SHIB/USDC | $0.000004450 | $21,495.09 | 23:59:54 17/08/2026 |
| 201 | XBO.com |
SHIB/USDT | $0.000004440 | $21,312.24 | 00:00:07 18/08/2026 |
| 202 |  Bitfinex |
SHIB/USDT | $0.000004450 | $19,914.35 | 23:59:23 17/08/2026 |
| 203 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,055.29 | 00:00:07 18/08/2026 |
| 204 | Biconomy.com |
SHIB/USDC | $0.000004440 | $17,989.18 | 23:57:07 17/08/2026 |
| 205 | Gate |
SHIB/USDC | $0.000004440 | $17,874.35 | 23:56:54 17/08/2026 |
| 206 | Binance |
SHIB/FDUSD | $0.000004450 | $17,817.62 | 23:56:54 17/08/2026 |
| 207 |  CoinChief |
SHIB/USDT | $0.000004440 | $17,653.92 | 23:57:12 17/08/2026 |
| 208 | Binance |
SHIB/BRL | $0.000004470 | $16,630.91 | 23:56:42 17/08/2026 |
| 209 | Binance |
SHIB/JPY | $0.000004460 | $16,318.97 | 23:56:42 17/08/2026 |
| 210 | YEX |
SHIB/USDC | $0.000004440 | $16,299.46 | 00:00:12 18/08/2026 |
| 211 |  LeveX |
SHIB/USDT | $0.000004450 | $15,844.51 | 00:00:07 18/08/2026 |
| 212 | Bybit |
SHIB/EUR | $0.000004440 | $15,694.29 | 23:54:11 17/08/2026 |
| 213 | OKX |
SHIB/USDC | $0.000004450 | $15,519.67 | 23:56:54 17/08/2026 |
| 214 |  AEGET |
SHIB/USDT | $0.000004440 | $14,398.79 | 00:00:15 18/08/2026 |
| 215 | Tothemoon |
SHIB/USDT | $0.000004450 | $13,286.65 | 00:00:15 18/08/2026 |
| 216 |  Korbit |
SHIB/KRW | $0.000004460 | $13,171.84 | 23:57:12 17/08/2026 |
| 217 |  CoinCola |
SHIB/USDT | $0.000004450 | $12,843.49 | 00:00:11 18/08/2026 |
| 218 | LeveX |
SHIB/USDC | $0.000004450 | $12,181.12 | 00:00:07 18/08/2026 |
| 219 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004450 | $11,484.25 | 23:40:55 17/08/2026 |
| 220 | Niza.io |
SHIB/EUR | $0.000004450 | $10,406.40 | 00:00:08 18/08/2026 |
| 221 | Binance |
SHIB/EUR | $0.000004450 | $10,352.82 | 23:56:42 17/08/2026 |
| 222 | Bitfinex |
SHIB/USD | $0.000004450 | $9,609.62 | 23:59:23 17/08/2026 |
| 223 | WazirX |
SHIB/INR | $0.000004550 | $9,545.22 | 00:00:09 18/08/2026 |
| 224 | WEEX |
SHIB/USDT | $0.000004450 | $9,459.42 | 23:57:13 17/08/2026 |
| 225 | BITmarkets |
SHIB/IDR | $0.000004450 | $8,380.16 | 00:00:09 18/08/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000004420 | $8,227.26 | 23:59:24 17/08/2026 |
| 227 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004460 | $7,877.55 | 23:56:16 17/08/2026 |
| 228 |  LATOKEN |
SHIB/USDT | $0.000004450 | $7,853.65 | 23:57:11 17/08/2026 |
| 229 |  Uniswap v2 |
SHIB/WETH | $0.000004460 | $7,494.38 | 23:28:11 17/08/2026 |
| 230 | Coinbase Exchange |
SHIB/GBP | $0.000004450 | $7,296.56 | 23:57:00 17/08/2026 |
| 231 |  NexDAX |
SHIB/USDT | $0.000004430 | $7,139.27 | 23:54:10 17/08/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000004470 | $6,875.03 | 23:57:07 17/08/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000004440 | $6,781.22 | 23:57:24 17/08/2026 |
| 234 | CoinEx |
SHIB/USDC | $0.000004440 | $6,517.91 | 23:59:53 17/08/2026 |
| 235 | BYDFi |
SHIB/USDC | $0.000004440 | $5,964.59 | 00:00:10 18/08/2026 |
| 236 |  Bitso |
SHIB/USD | $0.000004430 | $5,751.14 | 23:59:53 17/08/2026 |
| 237 | KuCoin |
SHIB/USDC | $0.000004460 | $5,404.50 | 23:55:00 17/08/2026 |
| 238 | Kraken |
SHIB/USDT | $0.000004450 | $5,247.20 | 23:59:23 17/08/2026 |
| 239 | OKX |
SHIB/USD | $0.000004450 | $5,242.17 | 23:56:24 17/08/2026 |
| 240 | Kraken |
SHIB/USDC | $0.000004480 | $4,261.20 | 23:59:23 17/08/2026 |
| 241 |  VALR |
SHIB/ZAR | $0.000004490 | $4,192.65 | 00:00:12 18/08/2026 |
| 242 | Bit2Me |
SHIB/USDC | $0.000004480 | $4,133.63 | 23:57:07 17/08/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004440 | $3,959.49 | 23:58:35 17/08/2026 |
| 244 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004470 | $3,685.52 | 23:56:47 17/08/2026 |
| 245 |  dYdX v4 |
SHIB/USD | $0.000004480 | $3,593.69 | 00:01:18 18/08/2026 |
| 246 | OKX |
SHIB/EUR | $0.000004450 | $3,585.68 | 23:56:24 17/08/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000004450 | $3,341.23 | 23:57:08 17/08/2026 |
| 248 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004440 | $3,238.02 | 23:59:23 17/08/2026 |
| 249 |  Kanga Exchange |
SHIB/PLN | $0.000004440 | $3,189.42 | 00:00:07 18/08/2026 |
| 250 |  Reku |
SHIB/IDR | $0.000004430 | $3,117.84 | 00:00:07 18/08/2026 |
| 251 | Kanga Exchange |
SHIB/USDC | $0.000004430 | $2,999.43 | 00:00:07 18/08/2026 |
| 252 |  Altcoin Trader |
SHIB/ZAR | $0.000004440 | $2,979.85 | 00:00:12 18/08/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000004440 | $2,856.25 | 23:57:10 17/08/2026 |
| 254 |  Binance.US |
SHIB/USDT | $0.000004450 | $2,783.13 | 23:59:53 17/08/2026 |
| 255 |  BitGW Exchange |
SHIB/USDT | $0.000004450 | $2,782.99 | 00:00:16 18/08/2026 |
| 256 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.37 | 00:03:15 18/08/2026 |
| 257 |  Bitlo |
SHIB/TRY | $0.000004440 | $2,699.94 | 00:00:07 18/08/2026 |
| 258 |  BabySwap |
SHIB/USDT | $0.000004460 | $2,491.18 | 23:57:51 17/08/2026 |
| 259 | Kanga Exchange |
SHIB/USDT | $0.000004450 | $2,431.03 | 00:00:07 18/08/2026 |
| 260 | Bitlo |
SHIB/USDT | $0.000004460 | $2,262.61 | 00:00:07 18/08/2026 |
| 261 | OKX |
SHIB/TRY | $0.000004470 | $2,254.69 | 23:56:24 17/08/2026 |
| 262 |  Bybit EU |
SHIB/USDC | $0.000004440 | $2,250.39 | 00:00:10 18/08/2026 |
| 263 |  MAX Exchange |
SHIB/TWD | $0.000004480 | $2,084.84 | 23:54:07 17/08/2026 |
| 264 | BitMart |
SHIB/USDT | $0.000004500 | $2,073.73 | 00:00:07 18/08/2026 |
| 265 | WEEX |
SHIB/USDC | $0.000004450 | $1,992.24 | 23:57:13 17/08/2026 |
| 266 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $1,705.69 | 23:57:00 17/08/2026 |
| 267 | Bitazza |
SHIB/THB | $0.000004470 | $1,678.29 | 00:00:11 18/08/2026 |
| 268 |  CEX.IO |
SHIB/USD | $0.000004450 | $1,639.86 | 23:57:12 17/08/2026 |
| 269 | Cryptomus |
SHIB/USDC | $0.000004460 | $1,628.30 | 23:57:08 17/08/2026 |
| 270 |  TRIV |
SHIB/IDR | $0.000004460 | $1,555.74 | 00:00:14 18/08/2026 |
| 271 | TRIV |
SHIB/USDT | $0.000004450 | $1,555.74 | 00:00:14 18/08/2026 |
| 272 |  OKJ |
SHIB/JPY | $0.000004490 | $1,405.88 | 23:57:12 17/08/2026 |
| 273 |  Biswap v2 |
SHIB/WBNB | $0.000004450 | $1,389.43 | 23:32:31 17/08/2026 |
| 274 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004460 | $1,366.17 | 23:52:06 17/08/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000004450 | $1,310.32 | 00:00:08 18/08/2026 |
| 276 |  Flipster |
1000SHIB/USDT | $0.004447 | $1,306.86 | 00:00:15 18/08/2026 |
| 277 |  ZebPay |
SHIB/INR | $0.000004580 | $1,137.97 | 23:57:07 17/08/2026 |
| 278 |  WOO X Pro |
SHIB/USDT | $0.000004500 | $1,134.77 | 00:00:09 18/08/2026 |
| 279 | AEGET |
SHIB/USDT | $0.000004460 | $1,094.60 | 00:02:11 18/08/2026 |
| 280 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004470 | $1,007.18 | 23:55:07 17/08/2026 |
| 281 | MAX Exchange |
SHIB/USDT | $0.000005730 | $1,002.72 | 23:54:07 17/08/2026 |
| 282 | Bitfinex |
SHIB/USDT | $0.000004580 | $1,000.19 | 23:57:15 17/08/2026 |
| 283 | Binance.US |
SHIB/USD | $0.000004450 | $888.55 | 23:59:53 17/08/2026 |
| 284 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004450 | $884.93 | 00:00:07 18/08/2026 |
| 285 | ShibaSwap |
SHIB/USDT | $0.000004450 | $698.47 | 23:58:35 17/08/2026 |
| 286 | ShibaSwap |
SHIB/BONE | $0.000004460 | $696.45 | 21:33:11 17/08/2026 |
| 287 |  Ndax |
SHIB/CAD | $0.000004490 | $645.50 | 00:00:11 18/08/2026 |
| 288 |  Independent Reserve |
SHIB/AUD | $0.000004500 | $506.72 | 00:00:12 18/08/2026 |
| 289 |  Dzengi.com |
SHIB/USD | $0.000004330 | $477.31 | 00:00:08 18/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004430 | $474.35 | 19:08:11 17/08/2026 |
| 291 | ShibaSwap |
SHIB/USDC | $0.000004450 | $473.69 | 23:25:35 17/08/2026 |
| 292 | Indodax |
SHIB/USDT | $0.000004360 | $443.42 | 23:59:24 17/08/2026 |
| 293 |  Remitano |
SHIB/USDT | $0.000004460 | $231.97 | 00:00:14 18/08/2026 |
| 294 |  CoinJar |
SHIB/AUD | $0.000004420 | $221.18 | 00:00:28 18/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.31 | $168.63 | 19:10:59 17/08/2026 |
| 296 | CEX.IO |
SHIB/USDT | $0.000004450 | $167.29 | 23:57:12 17/08/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,912.05 | $166.61 | 19:07:59 17/08/2026 |
| 298 | Bybit EU |
SHIB/EUR | $0.000004420 | $136.85 | 00:00:10 18/08/2026 |
| 299 | Uniswap v2 |
SHIB/USDT | $0.000004460 | $104.98 | 20:31:59 17/08/2026 |
| 300 | VALR |
SHIB/USDT | $0.000004480 | $100.91 | 00:00:12 18/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 18/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,546,662 với tỷ giá $0.000004440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.