Shiba Inu SHIB
Xếp hạng #24
00:48:00 16/12/2025
Giá Shiba Inu (SHIB)
$0.000007799 -3.27%
0.000000000091 BTC
0 VND
Thấp: $0.000007799
Cao: $0.000008247
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007819 | $403,021,150 | 23:57:21 15/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007820 | $157,118,717 | 00:00:15 16/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000007840 | $102,581,991 | 23:54:16 15/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007838 | $79,287,342 | 23:54:18 15/12/2025 |
| 5 |  LBank |
SHIB/USDT | $0.000007830 | $65,048,088 | 23:57:17 15/12/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.007837 | $63,563,645 | 23:54:17 15/12/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.007841 | $48,541,410 | 23:54:15 15/12/2025 |
| 8 |  Koinbay |
SHIB/USDT | $0.02188 | $35,933,722 | 23:54:15 15/12/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000007820 | $35,799,238 | 00:00:16 16/12/2025 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.007816 | $29,137,653 | 23:57:16 15/12/2025 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000007830 | $26,280,017 | 23:57:17 15/12/2025 |
| 12 |  Echobit |
SHIB/USDT | $0.000007820 | $25,158,539 | 23:57:16 15/12/2025 |
| 13 |  OKX |
SHIB/USDT | $0.000007820 | $23,538,608 | 23:55:53 15/12/2025 |
| 14 |  BVOX |
1000SHIB/USDT | $0.007823 | $21,015,896 | 23:57:15 15/12/2025 |
| 15 |  BitMart |
1000SHIB/USDT | $0.007828 | $20,419,294 | 23:57:16 15/12/2025 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000007830 | $16,590,875 | 00:00:11 16/12/2025 |
| 17 |  KuCoin |
SHIB/USDT | $0.000007860 | $11,599,348 | 23:55:53 15/12/2025 |
| 18 |  Bybit |
SHIB1000/USDT | $0.007842 | $11,047,551 | 23:54:16 15/12/2025 |
| 19 | KuCoin |
SHIB/USDT | $0.000007850 | $10,298,447 | 23:54:20 15/12/2025 |
| 20 |  YEX |
SHIB/USDT | $0.007822 | $9,498,991 | 23:57:17 15/12/2025 |
| 21 |  YUBIT |
1000SHIB/USDT | $0.007822 | $8,853,219 | 23:57:15 15/12/2025 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000007820 | $8,691,705 | 23:42:15 15/12/2025 |
| 23 |  EasiCoin |
1000SHIB/USDT | $0.007813 | $8,672,892 | 00:00:17 16/12/2025 |
| 24 | BVOX |
SHIB/USDT | $0.000007820 | $8,271,565 | 23:57:10 15/12/2025 |
| 25 |  Bitget |
SHIB/USDT | $0.000007840 | $7,799,214 | 23:54:16 15/12/2025 |
| 26 |  BTSE |
1KSHIB/USDT | $0.007847 | $7,783,763 | 23:54:15 15/12/2025 |
| 27 |  BITmarkets |
1KSHIB/USDT | $0.007809 | $7,607,493 | 00:00:15 16/12/2025 |
| 28 |  Cofinex |
SHIB/USDT | $0.000007820 | $7,589,363 | 00:00:17 16/12/2025 |
| 29 |  Millionero |
SHIB/USDT | $0.000007830 | $7,533,708 | 23:57:11 15/12/2025 |
| 30 | Binance |
SHIB/USDT | $0.000007830 | $7,355,132 | 23:56:54 15/12/2025 |
| 31 |  BiKing |
SHIB/USDT | $0.000007830 | $7,351,976 | 23:57:09 15/12/2025 |
| 32 |  Hibt |
SHIB/USDT | $0.000007830 | $6,797,709 | 23:57:11 15/12/2025 |
| 33 | Batonex |
SHIB/USDT | $0.000007820 | $6,405,912 | 00:00:10 16/12/2025 |
| 34 |  Deepcoin |
SHIB/USDT | $0.007829 | $6,330,305 | 23:57:15 15/12/2025 |
| 35 |  Toobit |
1000SHIB/USDT | $0.007821 | $6,040,110 | 23:57:17 15/12/2025 |
| 36 | Hotcoin |
SHIB/USDT | $0.000007830 | $5,925,283 | 23:58:24 15/12/2025 |
| 37 | BitMart |
SHIB/USDT | $0.000007850 | $5,736,003 | 23:57:11 15/12/2025 |
| 38 |  Upbit |
SHIB/KRW | $0.000007970 | $5,708,976 | 23:56:53 15/12/2025 |
| 39 |  BTDUex |
SHIB/USDT | $0.000007820 | $5,643,803 | 00:00:11 16/12/2025 |
| 40 |  FameEX |
SHIB/USDT | $0.000007820 | $5,617,333 | 23:57:18 15/12/2025 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.007839 | $5,454,357 | 23:54:15 15/12/2025 |
| 42 |  Bitop |
SHIB/USDT | $0.007826 | $5,112,258 | 00:00:18 16/12/2025 |
| 43 |  ApeX Omni |
1000SHIB/USDT | $0.007814 | $5,070,912 | 00:03:16 16/12/2025 |
| 44 |  Ourbit |
SHIB/USDT | $0.000007820 | $4,847,999 | 23:57:17 15/12/2025 |
| 45 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,956 | 00:00:14 16/12/2025 |
| 46 |  NovaEx |
SHIB/USDT | $0.000007830 | $4,202,366 | 00:00:10 16/12/2025 |
| 47 | Echobit |
SHIB/USDT | $0.000007830 | $3,923,313 | 23:57:07 15/12/2025 |
| 48 |  Cryptomus |
SHIB/USDT | $0.000007830 | $3,667,669 | 00:00:14 16/12/2025 |
| 49 |  4E |
SHIB/USDT | $0.000007840 | $3,627,571 | 23:54:07 15/12/2025 |
| 50 |  B2Z Exchange |
SHIB/USD | $0.000007820 | $3,235,400 | 00:00:11 16/12/2025 |
| 51 | BITmarkets |
SHIB/USD | $0.000007820 | $3,235,400 | 00:00:10 16/12/2025 |
| 52 | MEXC |
SHIB/USDT | $0.000007830 | $3,011,969 | 23:45:09 15/12/2025 |
| 53 |  WhiteBIT |
SHIB/USDT | $0.000007830 | $2,988,279 | 23:57:11 15/12/2025 |
| 54 | Darkex Exchange |
SHIB/USDT | $0.000007820 | $2,970,956 | 00:00:10 16/12/2025 |
| 55 |  BiFinance |
SHIB/USDT | $0.000007830 | $2,936,407 | 23:45:17 15/12/2025 |
| 56 |  BTCC |
SHIB/USDT | $0.000007830 | $2,852,502 | 23:57:10 15/12/2025 |
| 57 |  XXKK |
SHIB/USDT | $0.000007820 | $2,820,164 | 00:00:11 16/12/2025 |
| 58 |  BYDFi |
SHIB/USDT | $0.007823 | $2,474,123 | 00:00:17 16/12/2025 |
| 59 |  Gems Trade |
SHIB/USDT | $0.000007830 | $2,443,521 | 00:00:12 16/12/2025 |
| 60 | OKX |
SHIB/USDT | $0.000007830 | $2,442,005 | 23:56:54 15/12/2025 |
| 61 |  Poloniex |
SHIB/USDT | $0.000007830 | $2,370,479 | 23:58:23 15/12/2025 |
| 62 |  Phemex |
SHIB/USDT | $0.000007810 | $2,035,006 | 23:57:08 15/12/2025 |
| 63 |  Bithumb |
SHIB/KRW | $0.000007900 | $2,020,210 | 23:59:54 15/12/2025 |
| 64 |  AscendEX |
SHIB/USDT | $0.000007800 | $2,012,400 | 23:48:07 15/12/2025 |
| 65 |  Gate |
SHIB/USDT | $0.000007840 | $1,998,965 | 23:54:20 15/12/2025 |
| 66 | Bybit |
SHIB/USDT | $0.000007850 | $1,997,651 | 23:54:12 15/12/2025 |
| 67 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007830 | $1,982,976 | 00:00:11 16/12/2025 |
| 68 |  WEEX |
1000SHIB/USDT | $0.007823 | $1,978,365 | 23:57:17 15/12/2025 |
| 69 | Tapbit |
SHIB/USDT | $0.000007820 | $1,784,894 | 23:57:07 15/12/2025 |
| 70 |  CoinP |
SHIB/USDT | $0.000007840 | $1,757,853 | 23:54:12 15/12/2025 |
| 71 | Zedcex Exchange |
SHIB/USDT | $0.000007840 | $1,755,191 | 23:54:11 15/12/2025 |
| 72 | Biconomy.com |
SHIB/USDT | $0.000007820 | $1,701,888 | 23:42:07 15/12/2025 |
| 73 |  UZX |
SHIB/USDT | $0.000007810 | $1,697,220 | 23:57:07 15/12/2025 |
| 74 | Gate |
SHIB/USDT | $0.000007830 | $1,605,309 | 23:56:54 15/12/2025 |
| 75 |  Ju.com |
SHIB/USDT | $0.000007830 | $1,602,673 | 23:42:10 15/12/2025 |
| 76 |  CRMClick |
SHIB/USDT | $0.000007810 | $1,601,567 | 00:00:16 16/12/2025 |
| 77 |  HTX |
SHIB/USDT | $0.000007810 | $1,599,971 | 23:57:16 15/12/2025 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000007820 | $1,540,394 | 00:00:11 16/12/2025 |
| 79 |  Coinbase Exchange |
SHIB/USD | $0.000007820 | $1,524,106 | 23:56:59 15/12/2025 |
| 80 | BitradeX |
SHIB/USDT | $0.000007850 | $1,499,576 | 23:54:11 15/12/2025 |
| 81 | LBank |
SHIB/USDT | $0.000007830 | $1,429,845 | 23:57:12 15/12/2025 |
| 82 |  Lighter |
1000SHIB/USDC | $0.007813 | $1,353,613 | 00:03:15 16/12/2025 |
| 83 | DigiFinex |
SHIB/USDT | $0.000007830 | $1,350,943 | 23:57:11 15/12/2025 |
| 84 |  AIA Exchange |
SHIB/USDT | $0.000007830 | $1,342,497 | 00:00:08 16/12/2025 |
| 85 |  CoinEx |
SHIB/USDT | $0.000007830 | $1,304,874 | 23:59:53 15/12/2025 |
| 86 | YUBIT |
SHIB/USDT | $0.000007820 | $1,266,457 | 23:57:07 15/12/2025 |
| 87 | Ourbit |
SHIB/USDT | $0.000007820 | $1,188,391 | 23:57:19 15/12/2025 |
| 88 |  BlueBit |
SHIB/USDT | $0.000007830 | $1,168,745 | 23:57:08 15/12/2025 |
| 89 | OrangeX |
SHIB/USDT | $0.000007840 | $1,125,667 | 23:54:11 15/12/2025 |
| 90 |  MGBX |
SHIB/USDT | $0.000007820 | $1,115,436 | 00:00:11 16/12/2025 |
| 91 | Binance |
SHIB/TRY | $0.000007830 | $1,093,624 | 23:56:54 15/12/2025 |
| 92 |  Cat.Ex |
SHIB/USDT | $0.000007840 | $1,019,511 | 00:00:11 16/12/2025 |
| 93 | BTSE |
SHIB/USDT | $0.000007840 | $1,000,631 | 23:54:09 15/12/2025 |
| 94 | BITmarkets |
SHIB/USDT | $0.000007820 | $968,616 | 00:00:10 16/12/2025 |
| 95 | B2Z Exchange |
SHIB/USDT | $0.000007820 | $968,440 | 00:00:11 16/12/2025 |
| 96 | Binance |
SHIB/USDC | $0.000007830 | $945,912 | 23:56:42 15/12/2025 |
| 97 |  GroveX |
SHIB/USDT | $0.000007820 | $939,016 | 23:54:09 15/12/2025 |
| 98 | MEXC |
SHIB/USDC | $0.000007820 | $860,972 | 23:45:09 15/12/2025 |
| 99 |  CoinCatch |
SHIB/USDT | $0.000007840 | $856,916 | 23:54:15 15/12/2025 |
| 100 |  Zoomex |
SHIB/USDT | $0.000007830 | $796,805 | 23:57:11 15/12/2025 |
| 101 |  Websea |
SHIB/USDT | $0.000007830 | $776,116 | 00:00:10 16/12/2025 |
| 102 | Toobit |
SHIB/USDT | $0.000007830 | $774,650 | 23:57:12 15/12/2025 |
| 103 |  BingX |
SHIB/USDT | $0.000007820 | $756,841 | 23:57:07 15/12/2025 |
| 104 |  P2B |
SHIB/USDT | $0.000007830 | $708,015 | 23:54:11 15/12/2025 |
| 105 | Bitget |
SHIB/USDT | $0.000007850 | $655,605 | 23:54:10 15/12/2025 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000007820 | $650,679 | 00:00:11 16/12/2025 |
| 107 |  CriptoSwaps |
SHIB/USDT | $0.000007830 | $648,461 | 23:54:13 15/12/2025 |
| 108 |  Binance TR |
SHIB/TRY | $0.000007830 | $643,181 | 23:57:12 15/12/2025 |
| 109 |  BitTap |
SHIB/USDT | $0.000007810 | $584,089 | 00:00:17 16/12/2025 |
| 110 |  Fastex |
SHIB/USDT | $0.000007820 | $582,157 | 23:57:07 15/12/2025 |
| 111 |  BloFin |
SHIB/USDT | $0.000007840 | $561,341 | 23:57:07 15/12/2025 |
| 112 |  IndoEx |
SHIB/USDT | $0.000007840 | $539,021 | 23:57:11 15/12/2025 |
| 113 |  SunX |
SHIB/USDT | $0.000007830 | $510,718 | 00:00:11 16/12/2025 |
| 114 |  Bitunix |
SHIB/USDT | $0.000007820 | $489,550 | 23:57:07 15/12/2025 |
| 115 |  BitDelta |
SHIB/USDC | $0.000007830 | $476,183 | 23:57:07 15/12/2025 |
| 116 |  XT.COM |
SHIB/USDC | $0.000007830 | $472,452 | 23:57:07 15/12/2025 |
| 117 |  KCEX |
SHIB/USDT | $0.000007830 | $470,755 | 23:57:07 15/12/2025 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000007870 | $462,768 | 00:00:09 16/12/2025 |
| 119 |  Paribu |
SHIB/TRY | $0.000007840 | $452,003 | 23:59:53 15/12/2025 |
| 120 |  SuperEx |
SHIB/USDT | $0.000007790 | $449,270 | 00:00:14 16/12/2025 |
| 121 |  BitKan |
SHIB/USDT | $0.000007840 | $436,618 | 00:00:11 16/12/2025 |
| 122 |  VOOX Exchange |
SHIB/USDT | $0.000007820 | $429,870 | 23:57:12 15/12/2025 |
| 123 | BYDFi |
SHIB/USDT | $0.000007830 | $429,431 | 00:00:10 16/12/2025 |
| 124 |  Kraken |
SHIB/USD | $0.000007820 | $412,246 | 23:59:54 15/12/2025 |
| 125 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007830 | $408,467 | 23:59:53 15/12/2025 |
| 126 |  CoinUp.io |
SHIB/USDT | $0.000007820 | $386,863 | 23:57:12 15/12/2025 |
| 127 |  KoinBX |
SHIB/USDT | $0.000007830 | $382,508 | 00:00:13 16/12/2025 |
| 128 |  Bitvavo |
SHIB/EUR | $0.000007830 | $376,919 | 23:57:11 15/12/2025 |
| 129 |  UEEx |
SHIB/USDT | $0.000007820 | $368,227 | 23:57:12 15/12/2025 |
| 130 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007840 | $361,227 | 23:57:53 15/12/2025 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000007830 | $351,650 | 00:00:12 16/12/2025 |
| 132 |  BitbabyExchange |
SHIB/USDT | $0.000007830 | $349,452 | 00:00:12 16/12/2025 |
| 133 | CoinCatch |
SHIB/USDT | $0.000007850 | $348,007 | 23:54:11 15/12/2025 |
| 134 | Binance |
SHIB/EUR | $0.000007830 | $332,794 | 23:56:54 15/12/2025 |
| 135 |  Crypto.com Exchange |
SHIB/USD | $0.000007840 | $320,319 | 23:57:07 15/12/2025 |
| 136 | MEXC |
SHIB/EUR | $0.000007830 | $319,538 | 23:45:09 15/12/2025 |
| 137 | Hibt |
SHIB/USDT | $0.000007830 | $298,159 | 23:57:26 15/12/2025 |
| 138 |  Blynex |
SHIB/USDT | $0.000007830 | $293,840 | 23:54:10 15/12/2025 |
| 139 | EasiCoin |
SHIB/USDT | $0.000007820 | $262,831 | 00:00:11 16/12/2025 |
| 140 |  Bitazza |
SHIB/USDT | $0.000007860 | $223,802 | 00:00:11 16/12/2025 |
| 141 | WhiteBIT |
SHIB/UAH | $0.000008030 | $219,385 | 23:57:11 15/12/2025 |
| 142 |  Pionex |
SHIB/USDT | $0.000007820 | $212,048 | 23:57:16 15/12/2025 |
| 143 |  TGEX |
1000SHIB/USDT | $0.007817 | $211,756 | 00:00:18 16/12/2025 |
| 144 |  Bitrue |
SHIB/USDT | $0.000007830 | $210,820 | 23:57:07 15/12/2025 |
| 145 |  Delta Exchange |
SHIB/USDT | $0.000007810 | $210,499 | 00:00:17 16/12/2025 |
| 146 | WhiteBIT |
SHIB/USDC | $0.000007820 | $209,136 | 23:57:11 15/12/2025 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007820 | $205,092 | 00:00:11 16/12/2025 |
| 148 | Bitrue |
SHIB/XRP | $0.000007830 | $203,517 | 23:57:07 15/12/2025 |
| 149 |  ZKE |
SHIB/USDT | $0.000007830 | $192,558 | 00:00:13 16/12/2025 |
| 150 | LBank |
SHIB/USDC | $0.000007820 | $184,226 | 23:57:12 15/12/2025 |
| 151 | WhiteBIT |
SHIB/TRY | $0.000007830 | $175,272 | 23:57:11 15/12/2025 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000007840 | $169,536 | 00:00:11 16/12/2025 |
| 153 |  FMFW.io |
SHIB/USD | $0.000007830 | $169,508 | 00:00:09 16/12/2025 |
| 154 |  HitBTC |
SHIB/USDT | $0.000007830 | $169,469 | 23:57:11 15/12/2025 |
| 155 | Gate |
SHIB/USDC | $0.000007830 | $164,904 | 23:56:54 15/12/2025 |
| 156 |  BIT |
SHIB/USDT | $0.000007820 | $162,150 | 23:59:59 15/12/2025 |
| 157 | WEEX |
SHIB/USDT | $0.000007830 | $159,595 | 23:57:08 15/12/2025 |
| 158 | BitTap |
SHIB/USDT | $0.000007820 | $159,545 | 00:00:10 16/12/2025 |
| 159 | Crypto.com Exchange |
SHIB/USDT | $0.000007850 | $159,156 | 23:57:07 15/12/2025 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000007840 | $153,893 | 23:57:11 15/12/2025 |
| 161 | OKX |
SHIB/USD | $0.000007850 | $153,346 | 23:56:54 15/12/2025 |
| 162 |  Coinone |
SHIB/KRW | $0.000008030 | $147,172 | 23:57:07 15/12/2025 |
| 163 |  Nivex |
SHIB/USDT | $0.000007830 | $132,948 | 00:00:12 16/12/2025 |
| 164 | Coinbase Exchange |
SHIB/EUR | $0.000007840 | $130,033 | 23:56:59 15/12/2025 |
| 165 | MEXC |
SHIB/USDC | $0.000007840 | $126,017 | 23:54:16 15/12/2025 |
| 166 |  Gemini |
SHIB/GUSD | $0.000007850 | $124,740 | 23:59:53 15/12/2025 |
| 167 | Gemini |
SHIB/USD | $0.000007850 | $124,740 | 23:59:53 15/12/2025 |
| 168 | Gemini |
SHIB/USDC | $0.000007850 | $124,740 | 23:59:54 15/12/2025 |
| 169 |  Bit2Me |
SHIB/EUR | $0.000007820 | $124,702 | 23:57:07 15/12/2025 |
| 170 | Kraken |
SHIB/EUR | $0.000007840 | $123,341 | 23:59:54 15/12/2025 |
| 171 | Pionex |
SHIB/USDT | $0.000007830 | $112,352 | 23:57:07 15/12/2025 |
| 172 | BingX |
SHIB/USDC | $0.000007830 | $110,592 | 23:57:07 15/12/2025 |
| 173 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007830 | $107,352 | 23:59:53 15/12/2025 |
| 174 |  Niza.io |
SHIB/USD | $0.000007860 | $105,091 | 23:54:11 15/12/2025 |
| 175 |  Coinbase International Exchange |
SHIB/USDC | $0.007820 | $104,039 | 00:00:16 16/12/2025 |
| 176 | Bit2Me |
SHIB/USDC | $0.000007830 | $103,820 | 23:57:07 15/12/2025 |
| 177 |  Picol |
SHIB/USDT | $0.000007830 | $100,539 | 00:00:08 16/12/2025 |
| 178 |  BitHash |
SHIB/USDT | $0.000007820 | $98,671.28 | 00:00:11 16/12/2025 |
| 179 | MGBX |
SHIB/USDT | $0.000007810 | $94,799.36 | 00:00:17 16/12/2025 |
| 180 |  ONUS Pro |
SHIB1000/VNDC | $0.007820 | $92,397.19 | 00:00:17 16/12/2025 |
| 181 | BtcTurk | Kripto |
SHIB/USDT | $0.000007860 | $85,686.64 | 23:57:53 15/12/2025 |
| 182 |  CoinDCX |
SHIB/INR | $0.000007980 | $80,937.52 | 23:57:19 15/12/2025 |
| 183 |  Gleec BTC |
SHIB/USDT | $0.000007820 | $79,151.14 | 00:00:16 16/12/2025 |
| 184 | HitBTC |
SHIB/USDT | $0.000007800 | $79,136.01 | 00:00:23 16/12/2025 |
| 185 | Mandala Exchange |
SHIB/USDT | $0.000007810 | $79,129.95 | 00:00:16 16/12/2025 |
| 186 |  Bitso |
SHIB/USD | $0.000007850 | $72,902.90 | 23:59:23 15/12/2025 |
| 187 |  LeveX |
SHIB/USDC | $0.000007840 | $72,875.45 | 00:00:11 16/12/2025 |
| 188 | BitMart |
SHIB/USDC | $0.000007840 | $71,693.96 | 23:57:11 15/12/2025 |
| 189 | Binance |
SHIB/FDUSD | $0.000007830 | $71,623.18 | 23:56:54 15/12/2025 |
| 190 | Bybit |
SHIB/USDC | $0.000007810 | $71,564.90 | 23:54:12 15/12/2025 |
| 191 |  ShibaSwap |
SHIB/WETH | $0.000007870 | $71,123.45 | 23:45:59 15/12/2025 |
| 192 | CRMClick |
SHIB/USDT | $0.000007820 | $70,786.17 | 00:00:10 16/12/2025 |
| 193 | HTX |
SHIB/USDT | $0.000007820 | $70,768.88 | 23:59:55 15/12/2025 |
| 194 | NovaEx |
SHIB/USDC | $0.000007830 | $70,215.08 | 00:00:10 16/12/2025 |
| 195 | Deepcoin |
SHIB/USDT | $0.000007820 | $69,772.56 | 23:57:07 15/12/2025 |
| 196 |  Ekbit |
SHIB/USDT | $0.000007820 | $67,603.54 | 00:00:16 16/12/2025 |
| 197 |  BitStorage |
SHIB/USDT | $0.000007820 | $64,486.45 | 00:00:11 16/12/2025 |
| 198 |  BigONE |
SHIB/USDT | $0.000007820 | $64,164.64 | 23:51:09 15/12/2025 |
| 199 |  Tothemoon |
SHIB/USD | $0.000007840 | $64,075.46 | 23:57:11 15/12/2025 |
| 200 | B2Z Exchange |
SHIB/USDC | $0.000007830 | $58,749.53 | 00:00:11 16/12/2025 |
| 201 | BITmarkets |
SHIB/USDC | $0.000007830 | $58,749.53 | 00:00:10 16/12/2025 |
| 202 |  BitoPro |
SHIB/TWD | $0.000007890 | $58,078.08 | 23:57:11 15/12/2025 |
| 203 | WhiteBIT |
SHIB/EUR | $0.000007810 | $57,531.23 | 23:57:11 15/12/2025 |
| 204 | ONUS Pro |
SHIB1000/USDT | $0.007814 | $56,520.59 | 00:00:17 16/12/2025 |
| 205 |  BitMEX |
SHIB/USDT | $0.000007920 | $55,758.88 | 23:57:15 15/12/2025 |
| 206 |  Bitcastle |
SHIB/USDT | $0.000007820 | $55,168.08 | 00:00:13 16/12/2025 |
| 207 |  Korbit |
SHIB/KRW | $0.000007960 | $55,054.77 | 23:57:12 15/12/2025 |
| 208 |  Coins.ph |
SHIB/USDT | $0.000007830 | $54,771.01 | 00:00:11 16/12/2025 |
| 209 | Coinbase Exchange |
SHIB/USDT | $0.000007900 | $54,537.19 | 23:56:59 15/12/2025 |
| 210 | Kraken |
SHIB/USDT | $0.000007820 | $54,252.63 | 23:59:54 15/12/2025 |
| 211 | BitDelta |
SHIB/USDT | $0.000007830 | $54,041.12 | 23:57:07 15/12/2025 |
| 212 | WhiteBIT |
SHIB/USD | $0.000007860 | $49,757.10 | 23:57:11 15/12/2025 |
| 213 | Bitget |
SHIB/EUR | $0.000007840 | $49,187.39 | 23:54:10 15/12/2025 |
| 214 | LeveX |
SHIB/USDT | $0.000007830 | $48,918.65 | 00:00:11 16/12/2025 |
| 215 |  EXMO |
SHIB/USDC | $0.000008300 | $47,594.96 | 23:57:07 15/12/2025 |
| 216 |  CoinCola |
SHIB/USDT | $0.000007820 | $47,121.61 | 00:00:11 16/12/2025 |
| 217 | Coins.ph |
SHIB/PHP | $0.000007850 | $46,752.61 | 00:00:11 16/12/2025 |
| 218 | BitbabyExchange |
SHIB/USDC | $0.000007840 | $44,905.74 | 00:00:12 16/12/2025 |
| 219 |  Binance TH |
SHIB/USDT | $0.000007830 | $43,376.58 | 23:57:07 15/12/2025 |
| 220 | Bitrue |
SHIB/USDC | $0.000007840 | $42,937.70 | 23:57:07 15/12/2025 |
| 221 | EXMO |
SHIB/USDT | $0.000007840 | $42,672.96 | 23:57:07 15/12/2025 |
| 222 | YEX |
SHIB/USDC | $0.000007820 | $42,622.27 | 00:00:12 16/12/2025 |
| 223 |  EXMO.ME |
SHIB/USDT | $0.000007840 | $41,379.13 | 23:57:11 15/12/2025 |
| 224 | Cofinex |
SHIB/USDC | $0.000007820 | $39,046.94 | 00:00:17 16/12/2025 |
| 225 | Coinbase Exchange |
SHIB/GBP | $0.000007850 | $38,567.85 | 23:56:59 15/12/2025 |
| 226 | Gate |
SHIB/USDT | $0.000007841 | $33,481.00 | 23:54:50 15/12/2025 |
| 227 |  dYdX v4 |
SHIB/USD | $0.000007800 | $33,429.13 | 00:04:19 16/12/2025 |
| 228 |  Aster |
1000SHIB/USDT | $0.007817 | $32,305.69 | 23:54:16 15/12/2025 |
| 229 |  Indodax |
SHIB/IDR | $0.000007840 | $32,236.86 | 23:59:54 15/12/2025 |
| 230 | Niza.io |
SHIB/EUR | $0.000007820 | $31,778.00 | 23:54:11 15/12/2025 |
| 231 |  XBO.com |
SHIB/USDC | $0.000007840 | $31,120.51 | 23:57:11 15/12/2025 |
| 232 | XBO.com |
SHIB/USDT | $0.000007810 | $30,700.50 | 23:57:11 15/12/2025 |
| 233 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007840 | $30,494.71 | 00:00:11 16/12/2025 |
| 234 | Tothemoon |
SHIB/USDT | $0.000007850 | $23,980.48 | 23:57:11 15/12/2025 |
| 235 | Binance |
SHIB/JPY | $0.000007840 | $21,102.78 | 23:56:54 15/12/2025 |
| 236 |  Reku |
SHIB/IDR | $0.000007860 | $20,888.90 | 00:00:11 16/12/2025 |
| 237 | TGEX |
SHIB/USDT | $0.000007840 | $20,604.75 | 23:54:08 15/12/2025 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000007870 | $20,341.49 | 23:43:11 15/12/2025 |
| 239 |  Foxbit |
SHIB/BRL | $0.000007830 | $20,079.33 | 23:57:11 15/12/2025 |
| 240 | Binance |
SHIB/BRL | $0.000007840 | $19,293.49 | 23:56:54 15/12/2025 |
| 241 | BiKing |
SHIB/USDT | $0.000007820 | $19,192.17 | 23:57:18 15/12/2025 |
| 242 |  NovaDAX |
SHIB/BRL | $0.000007800 | $17,217.34 | 23:54:11 15/12/2025 |
| 243 | Binance |
SHIB/DOGE | $0.000007840 | $16,255.81 | 23:56:42 15/12/2025 |
| 244 |  ADEN |
SHIB/USDT | $0.000007820 | $16,109.86 | 00:03:35 16/12/2025 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000007830 | $15,107.62 | 23:57:09 15/12/2025 |
| 246 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007810 | $14,335.68 | 23:48:13 15/12/2025 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007830 | $14,313.74 | 23:54:23 15/12/2025 |
| 248 | Niza.io |
SHIB/USDT | $0.000007820 | $13,996.61 | 23:54:11 15/12/2025 |
| 249 | Kraken |
SHIB/USDC | $0.000007840 | $13,931.91 | 23:59:54 15/12/2025 |
| 250 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007830 | $13,844.69 | 23:01:59 15/12/2025 |
| 251 |  WazirX |
SHIB/INR | $0.000008000 | $13,258.98 | 00:00:12 16/12/2025 |
| 252 |  Bybit EU |
SHIB/USDC | $0.000007850 | $12,880.45 | 23:54:10 15/12/2025 |
| 253 | Bitrue |
SHIB/BTR | $0.000007820 | $11,441.64 | 23:57:07 15/12/2025 |
| 254 | Bybit EU |
SHIB/EUR | $0.000007900 | $11,090.56 | 23:54:10 15/12/2025 |
| 255 | BYDFi |
SHIB/USDC | $0.000007840 | $11,074.69 | 00:00:10 16/12/2025 |
| 256 |  Ndax |
SHIB/CAD | $0.000007820 | $10,746.85 | 00:00:09 16/12/2025 |
| 257 |  Altcoin Trader |
SHIB/ZAR | $0.000007960 | $10,693.78 | 00:00:10 16/12/2025 |
| 258 |  MAX Exchange |
SHIB/TWD | $0.000007850 | $9,983.67 | 23:57:08 15/12/2025 |
| 259 | AscendEX |
1000SHIB/USDT | $0.007817 | $9,864.07 | 23:57:24 15/12/2025 |
| 260 | CoinEx |
SHIB/USDC | $0.000007830 | $9,854.48 | 23:59:53 15/12/2025 |
| 261 |  Bitfinex |
SHIB/USDT | $0.000007830 | $9,398.32 | 23:57:15 15/12/2025 |
| 262 |  VALR |
SHIB/ZAR | $0.000007950 | $9,076.29 | 00:00:11 16/12/2025 |
| 263 |  TRIV |
SHIB/USDT | $0.000007830 | $8,938.76 | 00:00:20 16/12/2025 |
| 264 | TRIV |
SHIB/IDR | $0.000007850 | $8,938.74 | 00:00:20 16/12/2025 |
| 265 | Bitazza |
SHIB/THB | $0.000007780 | $8,769.10 | 00:00:11 16/12/2025 |
| 266 | WEEX |
SHIB/USDC | $0.000007830 | $8,556.91 | 23:57:08 15/12/2025 |
| 267 |  Binance.US |
SHIB/USD | $0.000007830 | $8,158.87 | 23:59:53 15/12/2025 |
| 268 | Binance.US |
SHIB/USDT | $0.000007860 | $7,422.43 | 23:59:53 15/12/2025 |
| 269 |  Kanga Exchange |
SHIB/USDT | $0.000007960 | $7,325.82 | 23:54:08 15/12/2025 |
| 270 |  ZebPay |
SHIB/INR | $0.000008040 | $7,260.58 | 00:00:10 16/12/2025 |
| 271 |  Remitano |
SHIB/USDT | $0.000007840 | $6,759.61 | 00:00:13 16/12/2025 |
| 272 | Dex-Trade |
SHIB/USDC | $0.000007830 | $6,615.20 | 23:57:11 15/12/2025 |
| 273 | Bitget |
SHIB/USDC | $0.000007840 | $5,756.48 | 23:54:10 15/12/2025 |
| 274 |  LATOKEN |
SHIB/USDT | $0.000009520 | $5,201.64 | 23:54:11 15/12/2025 |
| 275 |  Bitlo |
SHIB/USDT | $0.000007830 | $5,188.37 | 23:54:08 15/12/2025 |
| 276 |  BabySwap |
SHIB/USDT | $0.000007850 | $4,645.98 | 23:55:16 15/12/2025 |
| 277 | Kanga Exchange |
SHIB/USDC | $0.000007820 | $3,996.19 | 23:54:08 15/12/2025 |
| 278 |  ChangeNOW |
SHIB/BTC | $0.000007860 | $3,704.11 | 23:57:08 15/12/2025 |
| 279 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007840 | $3,681.04 | 23:54:56 15/12/2025 |
| 280 |  Dzengi.com |
SHIB/USD | $0.000007720 | $3,599.53 | 23:57:11 15/12/2025 |
| 281 | KuCoin |
SHIB/USDC | $0.000007820 | $3,240.90 | 23:55:53 15/12/2025 |
| 282 | Gemini |
SHIB/GUSD | $0.000008110 | $3,161.10 | 23:57:35 15/12/2025 |
| 283 | Gemini |
SHIB/USDC | $0.000008100 | $3,161.10 | 23:57:35 15/12/2025 |
| 284 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007850 | $2,755.09 | 23:52:08 15/12/2025 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007860 | $2,737.28 | 23:53:27 15/12/2025 |
| 286 |  Backpack Exchange |
SHIB/USDC | $0.000008170 | $2,643.16 | 23:57:11 15/12/2025 |
| 287 | Indodax |
SHIB/USDT | $0.000007920 | $2,492.43 | 23:59:54 15/12/2025 |
| 288 |  Orderly |
1000SHIB/USDC | $0.007813 | $2,473.33 | 00:03:17 16/12/2025 |
| 289 | Bitlo |
SHIB/TRY | $0.000007820 | $2,434.90 | 23:54:08 15/12/2025 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000007900 | $2,425.68 | 21:57:47 15/12/2025 |
| 291 | Bitfinex |
SHIB/USD | $0.000007820 | $2,087.68 | 23:59:23 15/12/2025 |
| 292 | WazirX |
SHIB/USDT | $0.000008000 | $1,840.37 | 00:00:12 16/12/2025 |
| 293 | OKX |
SHIB/EUR | $0.000007830 | $1,786.70 | 23:56:54 15/12/2025 |
| 294 | BIT |
SHIB/USDT | $0.000007920 | $1,742.40 | 00:00:53 16/12/2025 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000007840 | $1,634.35 | 23:45:49 15/12/2025 |
| 296 | Nivex |
SHIB1000/USDT | $0.007827 | $1,551.55 | 00:00:18 16/12/2025 |
| 297 | EXMO |
SHIB/USD | $0.000008470 | $1,481.54 | 23:57:07 15/12/2025 |
| 298 | Phemex |
SHIB/USDC | $0.000007840 | $1,439.60 | 23:57:08 15/12/2025 |
| 299 |  CoinZoom |
SHIB/USDT | $0.000007820 | $1,352.78 | 00:00:16 16/12/2025 |
| 300 |  zondacrypto |
SHIB/PLN | $0.000007820 | $1,240.02 | 23:57:07 15/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:21 15/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $403,021,150 với tỷ giá $0.007819.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.