Shiba Inu SHIB
Xếp hạng #27
07:39:00 28/02/2026
Giá Shiba Inu (SHIB)
$0.000005794 -2.84%
0.000000000088 BTC
0 VND
Thấp: $0.000005727
Cao: $0.000006077
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005786 | $274,315,224 | 06:57:18 28/02/2026 |
| 2 |  CEEX exchange |
SHIB/USDT | $0.000005850 | $99,722,845 | 07:03:12 28/02/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000005790 | $56,428,077 | 06:57:16 28/02/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000005790 | $54,412,123 | 06:57:09 28/02/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.005785 | $49,866,603 | 06:54:16 28/02/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005786 | $38,487,113 | 06:57:15 28/02/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,917,748 | 07:00:15 28/02/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000005790 | $28,554,945 | 07:00:16 28/02/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005787 | $24,404,575 | 06:57:15 28/02/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005800 | $23,858,240 | 06:57:16 28/02/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000005790 | $21,487,975 | 06:56:19 28/02/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005786 | $18,369,059 | 06:57:15 28/02/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005786 | $16,462,042 | 06:57:15 28/02/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005785 | $16,099,133 | 06:54:16 28/02/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000005790 | $15,052,079 | 06:57:12 28/02/2026 |
| 16 |  BTSE |
1KSHIB/USDT | $0.005790 | $11,216,371 | 06:57:15 28/02/2026 |
| 17 |  BITmarkets |
1KSHIB/USDT | $0.005790 | $10,923,098 | 07:00:15 28/02/2026 |
| 18 | BVOX |
SHIB/USDT | $0.000005790 | $10,605,795 | 06:57:08 28/02/2026 |
| 19 |  ApeX Omni |
1000SHIB/USDT | $0.005786 | $10,071,296 | 07:06:16 28/02/2026 |
| 20 |  FameEX |
SHIB/USDT | $0.000005790 | $9,807,362 | 06:57:17 28/02/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000005790 | $9,298,746 | 06:57:17 28/02/2026 |
| 22 | Binance |
SHIB/USDT | $0.000005790 | $8,922,796 | 06:56:42 28/02/2026 |
| 23 |  BiKing |
SHIB/USDT | $0.000005790 | $8,921,789 | 06:57:14 28/02/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.005788 | $8,809,382 | 06:57:16 28/02/2026 |
| 25 |  Hibt |
SHIB/USDT | $0.000005780 | $8,264,205 | 06:48:13 28/02/2026 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.005781 | $7,943,655 | 07:03:15 28/02/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000005780 | $7,931,277 | 07:03:17 28/02/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000005790 | $7,930,132 | 06:54:16 28/02/2026 |
| 29 | KuCoin |
SHIB/USDT | $0.000005790 | $7,409,945 | 06:54:07 28/02/2026 |
| 30 |  YEX |
SHIB/USDT | $0.005785 | $7,350,573 | 07:00:16 28/02/2026 |
| 31 |  Biconomy.com |
SHIB/USDT | $0.000005780 | $7,339,236 | 06:54:15 28/02/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005790 | $7,337,842 | 07:00:10 28/02/2026 |
| 33 |  OneEx |
SHIB/USDT | $0.000005790 | $6,757,875 | 07:03:16 28/02/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.005782 | $6,185,893 | 07:03:16 28/02/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000005880 | $6,063,639 | 06:56:53 28/02/2026 |
| 36 |  Millionero |
SHIB/USDT | $0.000005790 | $5,470,515 | 07:03:10 28/02/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.005787 | $5,270,989 | 06:57:15 28/02/2026 |
| 38 | BitMart |
SHIB/USDT | $0.000005780 | $5,235,622 | 06:57:08 28/02/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000005790 | $4,614,183 | 07:03:11 28/02/2026 |
| 40 |  BTCC |
SHIB/USDT | $0.000005790 | $4,460,545 | 06:57:12 28/02/2026 |
| 41 |  4E |
SHIB/USDT | $0.000005780 | $4,415,015 | 06:54:08 28/02/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000005790 | $4,401,280 | 06:57:16 28/02/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000005790 | $4,105,742 | 06:54:40 28/02/2026 |
| 44 |  Bitop |
SHIB/USDT | $0.005782 | $3,995,913 | 07:03:15 28/02/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.005785 | $3,965,363 | 07:00:24 28/02/2026 |
| 46 | OneEx |
SHIB/USDT | $0.000005790 | $3,716,799 | 07:03:11 28/02/2026 |
| 47 |  MEXC |
SHIB/USDT | $0.000005790 | $3,556,523 | 06:54:07 28/02/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.005785 | $3,481,847 | 06:57:15 28/02/2026 |
| 49 |  EagleX |
1000SHIB/USDT | $0.005781 | $3,426,449 | 07:03:15 28/02/2026 |
| 50 |  Gate |
SHIB/USDT | $0.000005790 | $3,425,877 | 06:57:19 28/02/2026 |
| 51 |  BiFinance |
SHIB/USDT | $0.000005790 | $3,003,354 | 06:57:10 28/02/2026 |
| 52 |  Echobit |
SHIB/USDT | $0.000005790 | $2,909,685 | 06:57:12 28/02/2026 |
| 53 | OKX |
SHIB/USDT | $0.000005790 | $2,792,815 | 06:56:24 28/02/2026 |
| 54 |  Poloniex |
SHIB/USDT | $0.000005790 | $2,733,154 | 06:56:23 28/02/2026 |
| 55 | WEEX |
1000SHIB/USDT | $0.005786 | $2,723,606 | 06:57:17 28/02/2026 |
| 56 |  P2B |
SHIB/USDT | $0.000005790 | $2,654,651 | 06:57:07 28/02/2026 |
| 57 |  NovaEx |
SHIB/USDT | $0.000005780 | $2,645,715 | 07:03:11 28/02/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000006060 | $2,637,732 | 06:57:11 28/02/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000005800 | $2,431,642 | 06:51:11 28/02/2026 |
| 60 |  Cryptomus |
SHIB/USDT | $0.000005790 | $2,298,895 | 07:03:11 28/02/2026 |
| 61 |  WhiteBIT |
SHIB/USDT | $0.000005790 | $2,232,901 | 06:54:07 28/02/2026 |
| 62 |  AscendEX |
SHIB/USDT | $0.000005790 | $2,225,646 | 06:57:07 28/02/2026 |
| 63 |  Phemex |
SHIB/USDT | $0.000005790 | $2,202,526 | 06:57:10 28/02/2026 |
| 64 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005780 | $2,126,828 | 07:00:07 28/02/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000005780 | $2,067,291 | 06:54:11 28/02/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.005786 | $2,034,163 | 07:00:16 28/02/2026 |
| 67 | Binance |
1000SHIB/USDC | $0.005782 | $1,976,126 | 06:54:16 28/02/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000005790 | $1,843,125 | 06:54:07 28/02/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000005790 | $1,810,176 | 06:57:11 28/02/2026 |
| 70 |  Bithumb |
SHIB/KRW | $0.000005830 | $1,809,680 | 06:59:54 28/02/2026 |
| 71 |  HTX |
SHIB/USDT | $0.000005780 | $1,791,001 | 06:54:16 28/02/2026 |
| 72 |  CRMClick |
SHIB/USDT | $0.000005780 | $1,790,229 | 07:00:15 28/02/2026 |
| 73 | LBank |
SHIB/USDT | $0.000005790 | $1,740,731 | 06:57:10 28/02/2026 |
| 74 |  IBIT Global |
SHIB/USDT | $0.000005780 | $1,648,080 | 07:03:07 28/02/2026 |
| 75 |  Cat.Ex |
SHIB/USDT | $0.000005790 | $1,644,870 | 07:03:13 28/02/2026 |
| 76 | DigiFinex |
SHIB/USDT | $0.000005780 | $1,611,319 | 06:45:07 28/02/2026 |
| 77 | Gate |
SHIB/USDT | $0.000005790 | $1,602,478 | 06:56:24 28/02/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000005790 | $1,591,295 | 06:54:07 28/02/2026 |
| 79 | Biconomy.com |
SHIB/USDT | $0.000005790 | $1,587,225 | 06:54:07 28/02/2026 |
| 80 | BITmarkets |
SHIB/USD | $0.000005780 | $1,565,008 | 07:00:13 28/02/2026 |
| 81 |  B2Z Exchange |
SHIB/USD | $0.000005780 | $1,503,058 | 07:03:12 28/02/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000005770 | $1,429,094 | 06:57:11 28/02/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000005780 | $1,414,470 | 07:03:08 28/02/2026 |
| 84 |  AIA Exchange |
SHIB/USDT | $0.000005790 | $1,363,362 | 07:00:11 28/02/2026 |
| 85 | OrangeX |
SHIB/USDT | $0.000005780 | $1,329,955 | 06:57:07 28/02/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000005790 | $1,227,439 | 07:00:10 28/02/2026 |
| 87 |  CoinP |
SHIB/USDT | $0.000005780 | $1,209,584 | 07:00:10 28/02/2026 |
| 88 |  Hyperliquid |
kSHIB/USD | $0.005786 | $1,161,850 | 06:54:26 28/02/2026 |
| 89 |  MGBX |
SHIB/USDT | $0.000005780 | $1,100,628 | 07:00:13 28/02/2026 |
| 90 | MEXC |
SHIB/USDC | $0.000005790 | $1,057,361 | 06:54:07 28/02/2026 |
| 91 |  SunX |
SHIB/USDT | $0.000005790 | $1,045,109 | 07:03:11 28/02/2026 |
| 92 | Binance |
SHIB/TRY | $0.000005800 | $991,708 | 06:56:42 28/02/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000005780 | $959,613 | 06:57:19 28/02/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000005790 | $953,636 | 06:54:07 28/02/2026 |
| 95 |  CrypFine |
SHIB/USDT | $0.000005760 | $953,124 | 07:03:15 28/02/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000005780 | $890,273 | 06:54:07 28/02/2026 |
| 97 |  Paribu |
SHIB/TRY | $0.000005780 | $840,760 | 07:00:53 28/02/2026 |
| 98 |  BlueBit |
SHIB/USDT | $0.000005780 | $837,302 | 07:03:12 28/02/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000005780 | $834,035 | 06:57:12 28/02/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000005790 | $794,946 | 07:03:08 28/02/2026 |
| 101 |  SuperEx |
SHIB/USDT | $0.000005810 | $772,358 | 06:57:13 28/02/2026 |
| 102 | Binance |
SHIB/USDC | $0.000005790 | $732,482 | 06:56:54 28/02/2026 |
| 103 |  Coinbase Exchange |
SHIB/USD | $0.000005800 | $718,280 | 06:56:28 28/02/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000005790 | $696,830 | 07:03:08 28/02/2026 |
| 105 | Bybit |
SHIB/USDT | $0.000005800 | $677,094 | 06:54:11 28/02/2026 |
| 106 |  GroveX |
SHIB/USDT | $0.000005790 | $661,982 | 07:03:11 28/02/2026 |
| 107 |  KoinBX |
SHIB/USDT | $0.000005790 | $638,408 | 07:00:10 28/02/2026 |
| 108 |  BingX |
SHIB/USDT | $0.000005780 | $632,501 | 06:57:08 28/02/2026 |
| 109 |  Binance TR |
SHIB/TRY | $0.000005800 | $629,346 | 06:57:08 28/02/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000005780 | $609,862 | 07:03:07 28/02/2026 |
| 111 |  CoinEx |
SHIB/USDT | $0.000005780 | $570,469 | 06:59:53 28/02/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000005790 | $533,767 | 07:00:10 28/02/2026 |
| 113 |  Bitcastle |
SHIB/USDT | $0.000005780 | $533,180 | 07:00:08 28/02/2026 |
| 114 |  VOOX Exchange |
SHIB/USDT | $0.000005780 | $517,379 | 07:00:08 28/02/2026 |
| 115 |  CriptoSwaps |
SHIB/USDT | $0.000005770 | $498,284 | 07:00:12 28/02/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000005780 | $483,358 | 07:03:24 28/02/2026 |
| 117 |  KCEX |
SHIB/USDT | $0.000005780 | $462,596 | 06:57:12 28/02/2026 |
| 118 |  Crypto.com Exchange |
SHIB/USD | $0.000005790 | $458,572 | 06:57:19 28/02/2026 |
| 119 |  IndoEx |
SHIB/USDT | $0.000005790 | $438,277 | 06:54:11 28/02/2026 |
| 120 |  Aivora Exchange |
SHIB/USDT | $0.000005790 | $433,870 | 07:03:08 28/02/2026 |
| 121 |  BitbabyExchange |
SHIB/USDT | $0.000005770 | $429,272 | 06:54:08 28/02/2026 |
| 122 | WhiteBIT |
SHIB/USDC | $0.000005780 | $392,732 | 06:54:07 28/02/2026 |
| 123 | MEXC |
SHIB/EUR | $0.000005800 | $371,748 | 06:54:07 28/02/2026 |
| 124 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005780 | $364,706 | 06:57:09 28/02/2026 |
| 125 |  BitDelta |
SHIB/USDC | $0.000005790 | $358,645 | 06:57:08 28/02/2026 |
| 126 | BitMart |
SHIB/USDC | $0.000005780 | $348,724 | 06:57:08 28/02/2026 |
| 127 |  ICRYPEX |
SHIB/USDT | $0.000005740 | $336,247 | 07:00:07 28/02/2026 |
| 128 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005800 | $304,018 | 06:59:23 28/02/2026 |
| 129 | Crypto.com Exchange |
SHIB/USDT | $0.000005790 | $292,917 | 06:57:07 28/02/2026 |
| 130 |  XT.COM |
SHIB/USDC | $0.000005800 | $292,843 | 06:54:12 28/02/2026 |
| 131 |  Kraken |
SHIB/USD | $0.000005800 | $284,481 | 06:59:54 28/02/2026 |
| 132 | NovaEx |
SHIB/USDC | $0.000005790 | $283,923 | 07:03:11 28/02/2026 |
| 133 | EasiCoin |
SHIB/USDT | $0.000005780 | $279,041 | 07:03:12 28/02/2026 |
| 134 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005790 | $276,602 | 06:59:23 28/02/2026 |
| 135 | Crypto.com Exchange |
SHIB/USD | $0.000005790 | $275,906 | 06:57:07 28/02/2026 |
| 136 |  Bitrue |
SHIB/USDT | $0.000005780 | $273,312 | 06:57:09 28/02/2026 |
| 137 |  Zoomex |
SHIB/USDT | $0.000005790 | $270,888 | 06:48:07 28/02/2026 |
| 138 | CRMClick |
SHIB/USDT | $0.000005770 | $264,494 | 07:00:11 28/02/2026 |
| 139 | HTX |
SHIB/USDT | $0.000005770 | $264,482 | 06:59:55 28/02/2026 |
| 140 | BitTap |
SHIB/USDT | $0.000005790 | $264,329 | 07:03:15 28/02/2026 |
| 141 | BITmarkets |
SHIB/USDT | $0.000005780 | $263,133 | 07:00:13 28/02/2026 |
| 142 | BTSE |
SHIB/USDT | $0.000005790 | $262,678 | 06:57:11 28/02/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000005790 | $258,869 | 06:57:09 28/02/2026 |
| 144 | B2Z Exchange |
SHIB/USDT | $0.000005780 | $254,473 | 07:03:12 28/02/2026 |
| 145 | MEXC |
SHIB/USDC | $0.000005780 | $252,331 | 06:57:16 28/02/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000005780 | $251,767 | 07:03:14 28/02/2026 |
| 147 |  Bitazza |
SHIB/USDT | $0.000005770 | $251,634 | 07:03:12 28/02/2026 |
| 148 | Hibt |
SHIB/USDT | $0.000005780 | $213,922 | 06:48:23 28/02/2026 |
| 149 | OKX |
SHIB/USD | $0.000005790 | $201,893 | 06:56:53 28/02/2026 |
| 150 | Cofinex |
SHIB/USDC | $0.000005780 | $193,728 | 07:03:17 28/02/2026 |
| 151 |  Bitvavo |
SHIB/EUR | $0.000005790 | $191,166 | 06:57:13 28/02/2026 |
| 152 |  Dex-Trade |
SHIB/USDT | $0.000005780 | $187,927 | 06:57:10 28/02/2026 |
| 153 |  Pionex |
SHIB/USDT | $0.000005790 | $176,280 | 06:57:15 28/02/2026 |
| 154 |  TGEX |
1000SHIB/USDT | $0.005787 | $162,801 | 06:57:15 28/02/2026 |
| 155 |  Mandala Exchange |
SHIB/USDT | $0.000005790 | $152,463 | 07:00:13 28/02/2026 |
| 156 |  HitBTC |
SHIB/USDT | $0.000005790 | $152,443 | 07:00:17 28/02/2026 |
| 157 |  FMFW.io |
SHIB/USD | $0.000005800 | $152,436 | 06:54:07 28/02/2026 |
| 158 |  CoinUp.io |
SHIB/USDT | $0.000005780 | $146,596 | 06:57:12 28/02/2026 |
| 159 | WhiteBIT |
SHIB/UAH | $0.000005880 | $143,796 | 06:54:07 28/02/2026 |
| 160 |  LATOKEN |
SHIB/USDT | $0.000005790 | $142,352 | 06:57:07 28/02/2026 |
| 161 | LBank |
SHIB/USDC | $0.000005790 | $142,017 | 06:57:10 28/02/2026 |
| 162 |  Coinone |
SHIB/KRW | $0.000005900 | $138,892 | 06:59:53 28/02/2026 |
| 163 | WhiteBIT |
SHIB/TRY | $0.000005780 | $134,010 | 06:54:07 28/02/2026 |
| 164 |  Binance TH |
SHIB/USDT | $0.000005790 | $124,150 | 06:57:07 28/02/2026 |
| 165 | Pionex |
SHIB/USDT | $0.000005790 | $106,878 | 06:57:09 28/02/2026 |
| 166 | Coinbase Exchange |
SHIB/EUR | $0.000005790 | $103,261 | 06:56:59 28/02/2026 |
| 167 |  Bitfinex |
SHIB/USDT | $0.000005720 | $102,895 | 06:57:15 28/02/2026 |
| 168 |  Picol |
SHIB/USDT | $0.000005780 | $94,269.63 | 07:00:08 28/02/2026 |
| 169 |  BitStorage |
SHIB/USDT | $0.000005780 | $91,941.17 | 07:00:07 28/02/2026 |
| 170 |  Niza.io |
SHIB/USD | $0.000005830 | $87,149.13 | 22:48:07 27/02/2026 |
| 171 | HitBTC |
SHIB/USDT | $0.000005770 | $85,262.33 | 06:57:15 28/02/2026 |
| 172 |  Gleec BTC |
SHIB/USDT | $0.000005760 | $85,259.83 | 07:03:15 28/02/2026 |
| 173 | Mandala Exchange |
SHIB/USDT | $0.000005760 | $85,254.50 | 07:00:16 28/02/2026 |
| 174 | WhiteBIT |
SHIB/EUR | $0.000005810 | $84,654.00 | 06:54:07 28/02/2026 |
| 175 |  CoinDCX |
SHIB/INR | $0.000006080 | $83,615.32 | 07:00:10 28/02/2026 |
| 176 |  Bit2Me |
SHIB/USDC | $0.000005800 | $80,601.56 | 07:00:12 28/02/2026 |
| 177 |  Lighter |
1000SHIB/USDC | $0.005779 | $79,249.07 | 07:00:15 28/02/2026 |
| 178 | BingX |
SHIB/USDC | $0.000005780 | $75,779.28 | 06:57:08 28/02/2026 |
| 179 |  ONUS Pro |
SHIB1000/VNDC | $0.005794 | $75,439.51 | 07:00:16 28/02/2026 |
| 180 | ONUS Pro |
SHIB1000/USDT | $0.005791 | $72,552.46 | 07:00:16 28/02/2026 |
| 181 | Binance |
SHIB/BRL | $0.000005800 | $71,917.14 | 06:56:54 28/02/2026 |
| 182 |  Gemini |
SHIB/USDC | $0.000005780 | $69,086.15 | 06:56:54 28/02/2026 |
| 183 | Gemini |
SHIB/GUSD | $0.000005780 | $69,084.31 | 06:59:53 28/02/2026 |
| 184 | Gemini |
SHIB/USD | $0.000005780 | $69,084.31 | 06:59:54 28/02/2026 |
| 185 | Binance |
SHIB/EUR | $0.000005790 | $65,224.59 | 06:56:42 28/02/2026 |
| 186 |  BigONE |
SHIB/USDT | $0.000005750 | $63,786.34 | 06:48:12 28/02/2026 |
| 187 |  CoinChief |
SHIB/USDT | $0.000005780 | $62,665.58 | 07:00:08 28/02/2026 |
| 188 |  Blynex |
SHIB/USDT | $0.000005790 | $61,720.36 | 07:03:11 28/02/2026 |
| 189 |  CoinCola |
SHIB/USDT | $0.000005790 | $58,675.23 | 07:03:11 28/02/2026 |
| 190 | BYDFi |
SHIB/USDC | $0.000005790 | $57,751.87 | 07:00:10 28/02/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000005780 | $57,673.23 | 07:00:16 28/02/2026 |
| 192 |  ShibaSwap |
SHIB/WETH | $0.000005800 | $56,809.69 | 05:34:35 28/02/2026 |
| 193 | Kraken |
SHIB/EUR | $0.000005790 | $55,277.98 | 06:59:25 28/02/2026 |
| 194 | Bit2Me |
SHIB/EUR | $0.000005790 | $55,031.55 | 07:00:12 28/02/2026 |
| 195 | Deepcoin |
SHIB/USDT | $0.000005780 | $51,235.24 | 06:57:07 28/02/2026 |
| 196 | KuCoin |
SHIB/USDC | $0.000005780 | $49,190.90 | 06:54:07 28/02/2026 |
| 197 |  Coinbase International Exchange |
SHIB/USDC | $0.005778 | $48,574.79 | 07:03:15 28/02/2026 |
| 198 | Binance |
SHIB/FDUSD | $0.000005790 | $48,137.08 | 06:56:42 28/02/2026 |
| 199 |  Tothemoon |
SHIB/USD | $0.000005800 | $47,519.76 | 07:00:15 28/02/2026 |
| 200 |  Coins.ph |
SHIB/PHP | $0.000005790 | $47,508.81 | 07:00:16 28/02/2026 |
| 201 | Gate |
SHIB/USDT | $0.000005788 | $46,777.00 | 06:54:50 28/02/2026 |
| 202 |  EXMO |
SHIB/USDC | $0.000005780 | $46,576.98 | 07:00:09 28/02/2026 |
| 203 |  EXMO.ME |
SHIB/USDC | $0.000005790 | $46,292.86 | 06:54:11 28/02/2026 |
| 204 |  Nivex |
SHIB/USDT | $0.000005790 | $45,164.54 | 07:03:10 28/02/2026 |
| 205 | BitDelta |
SHIB/USDT | $0.000005790 | $44,917.62 | 06:57:08 28/02/2026 |
| 206 | EXMO |
SHIB/USDT | $0.000005810 | $42,082.66 | 07:00:09 28/02/2026 |
| 207 | EXMO.ME |
SHIB/USDT | $0.000005800 | $41,954.12 | 06:54:11 28/02/2026 |
| 208 |  Ekbit |
SHIB/USDT | $0.000005780 | $41,041.00 | 07:03:16 28/02/2026 |
| 209 | Bitrue |
SHIB/USDC | $0.000005810 | $40,865.33 | 06:57:09 28/02/2026 |
| 210 | Bybit |
SHIB/USDC | $0.000005780 | $40,171.02 | 06:54:11 28/02/2026 |
| 211 | CoinEx |
SHIB/USDC | $0.000005790 | $39,281.71 | 06:59:53 28/02/2026 |
| 212 | Coins.ph |
SHIB/USDT | $0.000005790 | $39,265.42 | 07:00:16 28/02/2026 |
| 213 | BiKing |
SHIB/USDT | $0.000005790 | $39,063.49 | 07:00:24 28/02/2026 |
| 214 | YEX |
SHIB/USDC | $0.000005790 | $36,921.77 | 07:00:08 28/02/2026 |
| 215 |  Korbit |
SHIB/KRW | $0.000005900 | $36,675.25 | 06:57:12 28/02/2026 |
| 216 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005790 | $36,229.47 | 06:57:09 28/02/2026 |
| 217 |  Bybit EU |
SHIB/USDC | $0.000005770 | $36,181.03 | 06:54:12 28/02/2026 |
| 218 | BtcTurk | Kripto |
SHIB/USDT | $0.000005770 | $36,160.65 | 06:59:23 28/02/2026 |
| 219 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005790 | $35,753.42 | 06:59:23 28/02/2026 |
| 220 | BitbabyExchange |
SHIB/USDC | $0.000005780 | $34,581.34 | 06:54:08 28/02/2026 |
| 221 | WhiteBIT |
SHIB/USD | $0.000005760 | $33,253.14 | 06:54:07 28/02/2026 |
| 222 | Coinbase Exchange |
SHIB/GBP | $0.000005780 | $33,134.92 | 06:56:59 28/02/2026 |
| 223 | BITmarkets |
SHIB/USDC | $0.000005790 | $33,113.30 | 07:00:13 28/02/2026 |
| 224 | B2Z Exchange |
SHIB/USDC | $0.000005790 | $32,132.85 | 07:03:12 28/02/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000005790 | $28,347.62 | 07:03:07 28/02/2026 |
| 226 | TGEX |
SHIB/USDT | $0.000005780 | $24,337.31 | 07:00:07 28/02/2026 |
| 227 |  XBO.com |
SHIB/USDT | $0.000005800 | $22,504.58 | 07:00:12 28/02/2026 |
| 228 | XBO.com |
SHIB/USDC | $0.000005790 | $22,343.78 | 07:00:12 28/02/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000005780 | $22,273.32 | 07:02:23 28/02/2026 |
| 230 |  Binance.US |
SHIB/USD | $0.000005700 | $22,191.05 | 06:59:53 28/02/2026 |
| 231 |  Aster |
1000SHIB/USDT | $0.005782 | $19,577.60 | 06:54:16 28/02/2026 |
| 232 | Bitazza |
SHIB/THB | $0.000005840 | $19,459.94 | 07:00:08 28/02/2026 |
| 233 | Niza.io |
SHIB/EUR | $0.000005810 | $18,786.21 | 22:48:07 27/02/2026 |
| 234 |  Reku |
SHIB/IDR | $0.000005770 | $18,320.69 | 06:57:08 28/02/2026 |
| 235 | Tothemoon |
SHIB/USDT | $0.000005800 | $17,144.06 | 07:00:15 28/02/2026 |
| 236 | Biconomy.com |
SHIB/USDC | $0.000005800 | $16,996.81 | 06:54:07 28/02/2026 |
| 237 | Cryptomus |
SHIB/USDC | $0.000005780 | $15,278.67 | 07:03:11 28/02/2026 |
| 238 |  MAX Exchange |
SHIB/USDT | $0.000005900 | $14,594.40 | 07:00:07 28/02/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000005790 | $13,859.32 | 06:57:12 28/02/2026 |
| 240 | Coinbase Exchange |
SHIB/USDT | $0.000005700 | $13,570.28 | 06:56:28 28/02/2026 |
| 241 | Gate |
SHIB/USDC | $0.000005790 | $12,994.63 | 06:59:54 28/02/2026 |
| 242 | Binance |
SHIB/JPY | $0.000005800 | $12,972.23 | 06:56:42 28/02/2026 |
| 243 |  Uniswap v2 |
SHIB/WETH | $0.000005770 | $12,953.55 | 06:07:11 28/02/2026 |
| 244 | LeveX |
SHIB/USDC | $0.000005780 | $12,930.21 | 07:03:07 28/02/2026 |
| 245 | MAX Exchange |
SHIB/TWD | $0.000006040 | $12,367.39 | 07:00:07 28/02/2026 |
| 246 |  WazirX |
SHIB/INR | $0.000006180 | $11,482.74 | 07:03:14 28/02/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000005790 | $10,567.80 | 06:57:09 28/02/2026 |
| 248 |  BitGW Exchange |
SHIB/USDT | $0.000005800 | $10,284.89 | 07:03:11 28/02/2026 |
| 249 | Binance.US |
SHIB/USDT | $0.000005760 | $10,112.61 | 06:59:53 28/02/2026 |
| 250 | AscendEX |
1000SHIB/USDT | $0.005785 | $10,035.47 | 06:57:15 28/02/2026 |
| 251 |  Ndax |
SHIB/CAD | $0.000005790 | $9,798.49 | 07:03:11 28/02/2026 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005780 | $9,586.71 | 06:58:06 28/02/2026 |
| 253 |  Altcoin Trader |
SHIB/ZAR | $0.000005860 | $8,381.54 | 07:03:10 28/02/2026 |
| 254 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005790 | $8,061.22 | 06:54:08 28/02/2026 |
| 255 |  BitoPro |
SHIB/TWD | $0.000005800 | $7,854.15 | 07:00:09 28/02/2026 |
| 256 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005810 | $7,596.75 | 06:18:59 28/02/2026 |
| 257 | OKX |
SHIB/TRY | $0.000005780 | $7,117.92 | 06:56:24 28/02/2026 |
| 258 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005790 | $7,012.23 | 06:43:46 28/02/2026 |
| 259 | Dex-Trade |
SHIB/USDC | $0.000005790 | $6,069.64 | 06:57:10 28/02/2026 |
| 260 |  Bitso |
SHIB/USD | $0.000005800 | $6,028.72 | 06:59:53 28/02/2026 |
| 261 |  Kanga Exchange |
SHIB/USDC | $0.000005770 | $5,648.91 | 07:03:07 28/02/2026 |
| 262 |  TRIV |
SHIB/USDT | $0.000005790 | $5,586.46 | 07:03:14 28/02/2026 |
| 263 | TRIV |
SHIB/IDR | $0.000005800 | $5,586.46 | 07:03:14 28/02/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000005780 | $5,452.77 | 07:00:11 28/02/2026 |
| 265 | Bitget |
SHIB/EUR | $0.000005780 | $5,340.16 | 06:54:07 28/02/2026 |
| 266 |  VALR |
SHIB/ZAR | $0.000005820 | $5,299.05 | 07:00:13 28/02/2026 |
| 267 | Bitfinex |
SHIB/USD | $0.000005740 | $5,163.30 | 06:59:57 28/02/2026 |
| 268 |  ChangeNOW |
SHIB/BTC | $0.000005800 | $4,647.05 | 07:03:07 28/02/2026 |
| 269 | Gemini |
SHIB/GUSD | $0.000005740 | $4,630.65 | 06:57:30 28/02/2026 |
| 270 | Gemini |
SHIB/USDC | $0.000005740 | $4,630.65 | 06:57:30 28/02/2026 |
| 271 |  Fastex |
SHIB/USDT | $0.000005800 | $4,628.15 | 06:57:07 28/02/2026 |
| 272 | WEEX |
SHIB/USDC | $0.000005790 | $4,300.25 | 06:57:12 28/02/2026 |
| 273 |  BitMEX |
SHIB/USDT | $0.000005700 | $4,205.42 | 06:57:15 28/02/2026 |
| 274 | Kraken |
SHIB/USDC | $0.000005710 | $4,155.02 | 06:59:54 28/02/2026 |
| 275 | ASTX |
SHIB/USDT | $0.000005780 | $4,111.26 | 07:03:15 28/02/2026 |
| 276 | Bitfinex |
SHIB/USDT | $0.000005790 | $4,093.90 | 06:59:57 28/02/2026 |
| 277 | Kraken |
SHIB/USDT | $0.000005700 | $4,081.66 | 06:59:25 28/02/2026 |
| 278 | Kanga Exchange |
SHIB/PLN | $0.000005780 | $3,875.29 | 07:03:07 28/02/2026 |
| 279 |  Remitano |
SHIB/USDT | $0.000005760 | $3,783.31 | 07:03:08 28/02/2026 |
| 280 |  BabySwap |
SHIB/USDT | $0.000005790 | $3,528.04 | 06:47:01 28/02/2026 |
| 281 | Indodax |
SHIB/USDT | $0.000005750 | $3,332.40 | 07:02:53 28/02/2026 |
| 282 |  dYdX v4 |
SHIB/USD | $0.000005790 | $3,237.30 | 07:07:19 28/02/2026 |
| 283 |  VinDAX |
SHIB/USDT | $0.000005790 | $3,137.63 | 07:03:14 28/02/2026 |
| 284 |  Foxbit |
SHIB/BRL | $0.000005700 | $3,105.34 | 06:54:11 28/02/2026 |
| 285 |  ZebPay |
SHIB/INR | $0.000006030 | $3,076.28 | 06:57:09 28/02/2026 |
| 286 | ShibaSwap |
SHIB/BONE | $0.000005760 | $2,784.59 | 06:36:11 28/02/2026 |
| 287 |  Dzengi.com |
SHIB/USD | $0.000005660 | $2,678.18 | 07:03:19 28/02/2026 |
| 288 | Bybit EU |
SHIB/EUR | $0.000005810 | $2,568.51 | 06:54:12 28/02/2026 |
| 289 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005800 | $2,101.70 | 06:59:27 28/02/2026 |
| 290 | Bitlo |
SHIB/TRY | $0.000005790 | $2,062.08 | 07:00:11 28/02/2026 |
| 291 | WazirX |
SHIB/USDT | $0.000005770 | $2,053.17 | 07:03:14 28/02/2026 |
| 292 | KuCoin |
SHIB/DOGE | $0.000005790 | $2,002.11 | 06:54:07 28/02/2026 |
| 293 | EXMO |
SHIB/USD | $0.000005780 | $1,815.07 | 07:00:09 28/02/2026 |
| 294 | Kanga Exchange |
SHIB/USDT | $0.000005790 | $1,740.32 | 07:03:07 28/02/2026 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000005780 | $1,532.07 | 06:58:06 28/02/2026 |
| 296 |  Giottus |
SHIB/INR | $0.000006250 | $1,505.54 | 07:03:11 28/02/2026 |
| 297 | Giottus |
SHIB/USDT | $0.000005790 | $1,497.00 | 07:03:11 28/02/2026 |
| 298 |  Bitcoiva |
SHIB/INR | $0.000006010 | $1,452.04 | 07:03:13 28/02/2026 |
| 299 | Niza.io |
SHIB/USDT | $0.000005840 | $1,435.05 | 22:48:07 27/02/2026 |
| 300 | OKX |
SHIB/EUR | $0.000005790 | $1,258.07 | 06:56:53 28/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 28/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $274,315,224 với tỷ giá $0.005786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.