Shiba Inu SHIB
Xếp hạng #25
21:53:00 30/12/2025
Giá Shiba Inu (SHIB)
$0.000007184 -2.64%
0.000000000081 BTC
0 VND
Thấp: $0.000007135
Cao: $0.000007391
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007151 | $260,807,473 | 20:57:21 30/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007150 | $146,187,723 | 20:54:15 30/12/2025 |
| 3 |  EagleX |
1000SHIB/USDT | $0.007145 | $114,352,846 | 21:00:15 30/12/2025 |
| 4 |  MEXC |
SHIB/USDT | $0.000007150 | $73,011,538 | 20:57:16 30/12/2025 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.007146 | $66,210,301 | 21:00:17 30/12/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.007153 | $51,302,292 | 20:54:16 30/12/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.007153 | $39,998,407 | 20:57:15 30/12/2025 |
| 8 |  LBank |
SHIB/USDT | $0.000007160 | $37,195,559 | 20:57:17 30/12/2025 |
| 9 |  Koinbay |
SHIB/USDT | $0.02185 | $35,879,996 | 20:57:15 30/12/2025 |
| 10 |  Batonex |
SHIB/USDT | $0.000007150 | $29,731,123 | 21:00:16 30/12/2025 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.007158 | $25,241,490 | 20:57:15 30/12/2025 |
| 12 |  KuCoin |
SHIB/USDT | $0.000007150 | $24,148,128 | 20:54:19 30/12/2025 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000007160 | $20,506,544 | 20:57:17 30/12/2025 |
| 14 |  OKX |
SHIB/USDT | $0.000007150 | $19,696,259 | 20:55:48 30/12/2025 |
| 15 |  BitMart |
1000SHIB/USDT | $0.007151 | $18,367,362 | 20:57:15 30/12/2025 |
| 16 |  BVOX |
1000SHIB/USDT | $0.007152 | $17,140,453 | 20:57:16 30/12/2025 |
| 17 |  BTDUex |
SHIB/USDT | $0.000007150 | $12,114,658 | 21:00:07 30/12/2025 |
| 18 |  Bybit |
SHIB1000/USDT | $0.007151 | $9,775,701 | 20:54:16 30/12/2025 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000007150 | $8,800,555 | 20:57:15 30/12/2025 |
| 20 |  EasiCoin |
1000SHIB/USDT | $0.007146 | $7,923,777 | 21:00:16 30/12/2025 |
| 21 |  YEX |
SHIB/USDT | $0.007155 | $7,873,951 | 20:57:17 30/12/2025 |
| 22 |  YUBIT |
1000SHIB/USDT | $0.007152 | $7,674,720 | 20:57:15 30/12/2025 |
| 23 |  Millionero |
SHIB/USDT | $0.000007160 | $6,682,692 | 21:00:07 30/12/2025 |
| 24 | BVOX |
SHIB/USDT | $0.000007150 | $6,286,714 | 20:57:08 30/12/2025 |
| 25 |  BTSE |
1KSHIB/USDT | $0.007158 | $6,241,966 | 20:57:15 30/12/2025 |
| 26 |  BITmarkets |
1KSHIB/USDT | $0.007142 | $5,995,893 | 21:00:16 30/12/2025 |
| 27 |  Deepcoin |
SHIB/USDT | $0.007160 | $5,441,272 | 20:57:16 30/12/2025 |
| 28 |  FameEX |
SHIB/USDT | $0.000007150 | $5,263,440 | 20:57:19 30/12/2025 |
| 29 | BitMart |
SHIB/USDT | $0.000007160 | $5,234,453 | 20:57:10 30/12/2025 |
| 30 |  Toobit |
1000SHIB/USDT | $0.007153 | $5,225,539 | 20:57:15 30/12/2025 |
| 31 |  CEEX exchange |
SHIB/USDT | $0.000007150 | $5,114,163 | 21:00:10 30/12/2025 |
| 32 | Binance |
SHIB/USDT | $0.000007150 | $5,077,268 | 20:56:54 30/12/2025 |
| 33 |  BiKing |
SHIB/USDT | $0.000007160 | $5,074,082 | 21:00:11 30/12/2025 |
| 34 | Batonex |
SHIB/USDT | $0.000007150 | $4,808,367 | 21:00:10 30/12/2025 |
| 35 |  Hibt |
SHIB/USDT | $0.000007150 | $4,688,928 | 20:57:11 30/12/2025 |
| 36 |  Upbit |
SHIB/KRW | $0.000007270 | $4,624,271 | 20:56:23 30/12/2025 |
| 37 | Hotcoin |
SHIB/USDT | $0.000007180 | $4,476,665 | 20:58:17 30/12/2025 |
| 38 |  ApeX Omni |
1000SHIB/USDT | $0.007120 | $4,475,289 | 21:03:16 30/12/2025 |
| 39 |  Bitget |
SHIB/USDT | $0.000007150 | $4,430,726 | 20:54:16 30/12/2025 |
| 40 |  Cofinex |
SHIB/USDT | $0.000007150 | $4,422,074 | 21:00:15 30/12/2025 |
| 41 |  Ourbit |
SHIB/USDT | $0.000007150 | $4,134,548 | 20:57:17 30/12/2025 |
| 42 |  Bitop |
SHIB/USDT | $0.007150 | $4,092,880 | 21:00:16 30/12/2025 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.007153 | $3,695,202 | 20:51:15 30/12/2025 |
| 44 |  NovaEx |
SHIB/USDT | $0.000007160 | $3,329,694 | 21:00:07 30/12/2025 |
| 45 |  BiFinance |
SHIB/USDT | $0.000007150 | $2,948,268 | 20:57:15 30/12/2025 |
| 46 |  Echobit |
SHIB/USDT | $0.000007150 | $2,877,506 | 21:00:10 30/12/2025 |
| 47 |  B2Z Exchange |
SHIB/USD | $0.000007160 | $2,848,010 | 21:00:10 30/12/2025 |
| 48 | BITmarkets |
SHIB/USD | $0.000007160 | $2,848,010 | 21:00:08 30/12/2025 |
| 49 |  4E |
SHIB/USDT | $0.000007150 | $2,506,903 | 21:00:07 30/12/2025 |
| 50 |  WhiteBIT |
SHIB/USDT | $0.000007160 | $2,294,154 | 20:54:09 30/12/2025 |
| 51 |  Gems Trade |
SHIB/USDT | $0.000007160 | $2,202,555 | 21:00:14 30/12/2025 |
| 52 | OKX |
SHIB/USDT | $0.000007160 | $2,195,123 | 20:56:53 30/12/2025 |
| 53 | Bybit |
SHIB/USDT | $0.000007150 | $2,164,117 | 20:54:12 30/12/2025 |
| 54 |  AscendEX |
SHIB/USDT | $0.000007150 | $2,092,641 | 20:54:07 30/12/2025 |
| 55 |  BYDFi |
SHIB/USDT | $0.007155 | $2,079,113 | 21:00:17 30/12/2025 |
| 56 | Darkex Exchange |
SHIB/USDT | $0.000007150 | $2,059,030 | 21:00:20 30/12/2025 |
| 57 |  WEEX |
1000SHIB/USDT | $0.007155 | $2,047,263 | 20:57:16 30/12/2025 |
| 58 | MEXC |
SHIB/USDT | $0.000007150 | $2,028,445 | 20:57:11 30/12/2025 |
| 59 |  Poloniex |
SHIB/USDT | $0.000007150 | $1,993,923 | 21:00:57 30/12/2025 |
| 60 |  Gate |
SHIB/USDT | $0.000007150 | $1,967,252 | 20:54:19 30/12/2025 |
| 61 |  XXKK |
SHIB/USDT | $0.000007150 | $1,891,811 | 21:00:10 30/12/2025 |
| 62 | Zedcex Exchange |
SHIB/USDT | $0.000007150 | $1,885,732 | 21:00:08 30/12/2025 |
| 63 | KuCoin |
SHIB/USDT | $0.000007160 | $1,863,105 | 20:55:54 30/12/2025 |
| 64 |  CRMClick |
SHIB/USDT | $0.000007140 | $1,827,000 | 21:00:16 30/12/2025 |
| 65 |  HTX |
SHIB/USDT | $0.000007150 | $1,816,078 | 20:57:16 30/12/2025 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000007160 | $1,676,497 | 20:57:10 30/12/2025 |
| 67 |  CoinP |
SHIB/USDT | $0.000007150 | $1,536,695 | 21:00:07 30/12/2025 |
| 68 |  Bithumb |
SHIB/KRW | $0.000007210 | $1,447,915 | 20:59:24 30/12/2025 |
| 69 |  Phemex |
SHIB/USDT | $0.000007140 | $1,425,798 | 20:57:13 30/12/2025 |
| 70 |  AIA Exchange |
SHIB/USDT | $0.000007160 | $1,394,057 | 21:00:07 30/12/2025 |
| 71 |  Ju.com |
SHIB/USDT | $0.000007150 | $1,388,721 | 20:57:11 30/12/2025 |
| 72 |  Coinbase Exchange |
SHIB/USD | $0.000007160 | $1,331,668 | 20:57:00 30/12/2025 |
| 73 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007170 | $1,272,942 | 21:00:09 30/12/2025 |
| 74 | Tapbit |
SHIB/USDT | $0.000007150 | $1,249,196 | 20:57:11 30/12/2025 |
| 75 |  BTCC |
SHIB/USDT | $0.000007160 | $1,206,396 | 20:57:08 30/12/2025 |
| 76 |  UZX |
SHIB/USDT | $0.000007150 | $1,186,930 | 20:57:08 30/12/2025 |
| 77 | YUBIT |
SHIB/USDT | $0.000007140 | $1,146,841 | 20:57:10 30/12/2025 |
| 78 | EagleX |
SHIB/USDT | $0.000007150 | $1,124,665 | 21:00:07 30/12/2025 |
| 79 | DigiFinex |
SHIB/USDT | $0.000007160 | $1,114,270 | 20:54:09 30/12/2025 |
| 80 |  BlueBit |
SHIB/USDT | $0.000007150 | $1,068,620 | 21:00:08 30/12/2025 |
| 81 | LBank |
SHIB/USDT | $0.000007160 | $998,531 | 20:57:13 30/12/2025 |
| 82 | BitradeX |
SHIB/USDT | $0.000007150 | $983,122 | 20:51:10 30/12/2025 |
| 83 | Ourbit |
SHIB/USDT | $0.000007160 | $963,734 | 20:57:11 30/12/2025 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000007150 | $951,591 | 21:00:08 30/12/2025 |
| 85 | Gate |
SHIB/USDT | $0.000007160 | $935,689 | 20:56:54 30/12/2025 |
| 86 | Binance |
SHIB/TRY | $0.000007170 | $924,919 | 20:56:54 30/12/2025 |
| 87 |  Cat.Ex |
SHIB/USDT | $0.000007150 | $912,149 | 21:00:15 30/12/2025 |
| 88 |  Zoomex |
SHIB/USDT | $0.000007150 | $863,751 | 20:57:11 30/12/2025 |
| 89 |  CriptoSwaps |
SHIB/USDT | $0.000007160 | $854,383 | 21:00:12 30/12/2025 |
| 90 | BTSE |
SHIB/USDT | $0.000007160 | $853,919 | 20:57:08 30/12/2025 |
| 91 | OrangeX |
SHIB/USDT | $0.000007150 | $836,858 | 20:57:10 30/12/2025 |
| 92 | Binance |
SHIB/USDC | $0.000007160 | $811,896 | 20:56:42 30/12/2025 |
| 93 | B2Z Exchange |
SHIB/USDT | $0.000007160 | $811,794 | 21:00:10 30/12/2025 |
| 94 | BITmarkets |
SHIB/USDT | $0.000007160 | $811,794 | 21:00:08 30/12/2025 |
| 95 |  Bitvavo |
SHIB/EUR | $0.000007160 | $762,684 | 20:57:11 30/12/2025 |
| 96 |  CoinCatch |
SHIB/USDT | $0.000007150 | $749,256 | 21:00:16 30/12/2025 |
| 97 |  GroveX |
SHIB/USDT | $0.000007150 | $741,535 | 21:00:08 30/12/2025 |
| 98 |  BingX |
SHIB/USDT | $0.000007150 | $623,604 | 20:57:11 30/12/2025 |
| 99 |  P2B |
SHIB/USDT | $0.000007150 | $607,566 | 20:54:08 30/12/2025 |
| 100 | MEXC |
SHIB/USDC | $0.000007150 | $606,394 | 20:57:11 30/12/2025 |
| 101 |  Coinlocally |
SHIB/USDT | $0.000007150 | $586,751 | 21:00:07 30/12/2025 |
| 102 |  Cryptomus |
SHIB/USDT | $0.000007160 | $578,837 | 21:00:09 30/12/2025 |
| 103 |  SunX |
SHIB/USDT | $0.000007160 | $563,702 | 21:00:07 30/12/2025 |
| 104 |  Binance TR |
SHIB/TRY | $0.000007170 | $551,863 | 20:57:12 30/12/2025 |
| 105 | Toobit |
SHIB/USDT | $0.000007150 | $550,276 | 20:57:11 30/12/2025 |
| 106 |  Websea |
SHIB/USDT | $0.000007160 | $546,496 | 20:45:12 30/12/2025 |
| 107 | Bitget |
SHIB/USDT | $0.000007150 | $481,027 | 20:54:08 30/12/2025 |
| 108 |  BitKan |
SHIB/USDT | $0.000007160 | $479,864 | 21:00:10 30/12/2025 |
| 109 |  Fastex |
SHIB/USDT | $0.000007190 | $477,938 | 20:57:10 30/12/2025 |
| 110 |  CoinEx |
SHIB/USDT | $0.000007160 | $468,413 | 20:59:53 30/12/2025 |
| 111 |  Crypto.com Exchange |
SHIB/USD | $0.000007160 | $457,580 | 20:57:07 30/12/2025 |
| 112 |  BitDelta |
SHIB/USDC | $0.000007160 | $428,694 | 21:00:09 30/12/2025 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000007120 | $416,724 | 21:00:09 30/12/2025 |
| 114 |  KCEX |
SHIB/USDT | $0.000007150 | $404,389 | 20:57:10 30/12/2025 |
| 115 |  XT.COM |
SHIB/USDC | $0.000007160 | $404,048 | 20:57:10 30/12/2025 |
| 116 |  MGBX |
SHIB/USDT | $0.000007160 | $389,966 | 21:00:08 30/12/2025 |
| 117 |  Lighter |
1000SHIB/USDC | $0.007122 | $384,198 | 21:03:16 30/12/2025 |
| 118 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007160 | $371,333 | 20:54:53 30/12/2025 |
| 119 |  BitTap |
SHIB/USDT | $0.000007140 | $354,217 | 21:00:17 30/12/2025 |
| 120 |  BloFin |
SHIB/USDT | $0.000007140 | $349,797 | 20:57:11 30/12/2025 |
| 121 |  IndoEx |
SHIB/USDT | $0.000007160 | $344,364 | 20:57:11 30/12/2025 |
| 122 |  SuperEx |
SHIB/USDT | $0.000007130 | $341,646 | 21:00:09 30/12/2025 |
| 123 | WhiteBIT |
SHIB/USDC | $0.000007140 | $331,004 | 20:54:09 30/12/2025 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000007160 | $313,633 | 20:57:12 30/12/2025 |
| 125 | BYDFi |
SHIB/USDT | $0.000007160 | $304,371 | 20:57:08 30/12/2025 |
| 126 |  KoinBX |
SHIB/USDT | $0.000007160 | $294,485 | 21:00:12 30/12/2025 |
| 127 | Hibt |
SHIB/USDT | $0.000007160 | $291,256 | 20:57:28 30/12/2025 |
| 128 | WhiteBIT |
SHIB/UAH | $0.000007190 | $269,906 | 20:54:09 30/12/2025 |
| 129 |  UEEx |
SHIB/USDT | $0.000007150 | $253,223 | 21:00:11 30/12/2025 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000007150 | $252,186 | 21:00:07 30/12/2025 |
| 131 |  BitbabyExchange |
SHIB/USDT | $0.000007150 | $247,833 | 21:00:10 30/12/2025 |
| 132 |  Bitazza |
SHIB/USDT | $0.000007130 | $244,666 | 21:00:17 30/12/2025 |
| 133 |  Gemini |
SHIB/GUSD | $0.000007160 | $240,473 | 20:59:54 30/12/2025 |
| 134 | Gemini |
SHIB/USD | $0.000007160 | $240,473 | 20:59:54 30/12/2025 |
| 135 | Gemini |
SHIB/USDC | $0.000007160 | $240,473 | 20:59:54 30/12/2025 |
| 136 |  Paribu |
SHIB/TRY | $0.000007240 | $225,748 | 20:59:54 30/12/2025 |
| 137 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007150 | $221,402 | 20:59:53 30/12/2025 |
| 138 | MEXC |
SHIB/EUR | $0.000007150 | $217,998 | 20:54:07 30/12/2025 |
| 139 | Binance |
SHIB/EUR | $0.000007160 | $215,436 | 20:56:54 30/12/2025 |
| 140 | EasiCoin |
SHIB/USDT | $0.000007150 | $210,091 | 21:00:10 30/12/2025 |
| 141 |  Pionex |
SHIB/USDT | $0.000007150 | $196,358 | 20:57:17 30/12/2025 |
| 142 | Crypto.com Exchange |
SHIB/USDT | $0.000007150 | $196,067 | 20:57:07 30/12/2025 |
| 143 |  Kraken |
SHIB/USD | $0.000007160 | $181,893 | 20:59:55 30/12/2025 |
| 144 |  TGEX |
1000SHIB/USDT | $0.007147 | $170,312 | 21:00:16 30/12/2025 |
| 145 |  Delta Exchange |
SHIB/USDT | $0.000007130 | $167,376 | 21:00:17 30/12/2025 |
| 146 |  CoinUp.io |
SHIB/USDT | $0.000007150 | $166,246 | 20:57:17 30/12/2025 |
| 147 | LBank |
SHIB/USDC | $0.000007160 | $161,460 | 20:57:13 30/12/2025 |
| 148 | Coinbase Exchange |
SHIB/EUR | $0.000007160 | $157,234 | 20:56:29 30/12/2025 |
| 149 |  Bitrue |
SHIB/XRP | $0.000007150 | $156,545 | 20:57:11 30/12/2025 |
| 150 |  dYdX v4 |
SHIB/USD | $0.000007120 | $155,396 | 21:04:18 30/12/2025 |
| 151 | Bitrue |
SHIB/USDT | $0.000007160 | $151,950 | 20:57:11 30/12/2025 |
| 152 |  BIT |
SHIB/USDT | $0.000007150 | $150,345 | 21:00:00 30/12/2025 |
| 153 |  Nivex |
SHIB/USDT | $0.000007150 | $144,127 | 21:00:10 30/12/2025 |
| 154 | BitTap |
SHIB/USDT | $0.000007150 | $140,911 | 21:00:10 30/12/2025 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007150 | $137,516 | 21:00:07 30/12/2025 |
| 156 |  FMFW.io |
SHIB/USD | $0.000007150 | $132,743 | 20:57:08 30/12/2025 |
| 157 |  HitBTC |
SHIB/USDT | $0.000007150 | $132,023 | 21:00:15 30/12/2025 |
| 158 |  Mandala Exchange |
SHIB/USDT | $0.000007150 | $132,023 | 21:00:14 30/12/2025 |
| 159 |  ZKE |
SHIB/USDT | $0.000007150 | $123,830 | 21:00:13 30/12/2025 |
| 160 | MEXC |
SHIB/USDC | $0.000007150 | $119,490 | 20:54:17 30/12/2025 |
| 161 | WEEX |
SHIB/USDT | $0.000007150 | $118,614 | 20:57:10 30/12/2025 |
| 162 |  Coinone |
SHIB/KRW | $0.000007210 | $115,799 | 20:59:23 30/12/2025 |
| 163 |  Dex-Trade |
SHIB/USDT | $0.000007150 | $113,415 | 20:54:07 30/12/2025 |
| 164 | WhiteBIT |
SHIB/TRY | $0.000007180 | $110,296 | 20:54:09 30/12/2025 |
| 165 | Binance |
SHIB/FDUSD | $0.000007170 | $105,442 | 20:56:42 30/12/2025 |
| 166 | BingX |
SHIB/USDC | $0.000007150 | $99,623.39 | 20:57:11 30/12/2025 |
| 167 | BtcTurk | Kripto |
SHIB/USDT | $0.000007170 | $94,658.37 | 20:54:53 30/12/2025 |
| 168 |  Bit2Me |
SHIB/USDC | $0.000007160 | $88,953.20 | 20:57:08 30/12/2025 |
| 169 |  ONUS Pro |
SHIB1000/VNDC | $0.007160 | $85,575.18 | 21:00:15 30/12/2025 |
| 170 | Gate |
SHIB/USDC | $0.000007150 | $71,102.10 | 20:56:24 30/12/2025 |
| 171 | MGBX |
SHIB/USDT | $0.000007140 | $70,590.54 | 21:00:17 30/12/2025 |
| 172 | WhiteBIT |
SHIB/EUR | $0.000007140 | $67,631.85 | 20:54:09 30/12/2025 |
| 173 | Coinbase Exchange |
SHIB/GBP | $0.000007150 | $67,120.18 | 20:56:29 30/12/2025 |
| 174 |  Blynex |
SHIB/USDT | $0.000007160 | $65,993.53 | 21:00:10 30/12/2025 |
| 175 | Pionex |
SHIB/USDT | $0.000007160 | $64,826.97 | 20:57:12 30/12/2025 |
| 176 | BitMart |
SHIB/USDC | $0.000007160 | $63,273.51 | 20:57:10 30/12/2025 |
| 177 | Mandala Exchange |
SHIB/USDT | $0.000007120 | $63,205.42 | 21:00:17 30/12/2025 |
| 178 | HitBTC |
SHIB/USDT | $0.000007130 | $62,700.69 | 20:54:15 30/12/2025 |
| 179 |  Gleec BTC |
SHIB/USDT | $0.000007130 | $62,687.27 | 21:00:16 30/12/2025 |
| 180 |  BigONE |
SHIB/USDT | $0.000007170 | $62,337.69 | 20:54:08 30/12/2025 |
| 181 | OKX |
SHIB/USD | $0.000007160 | $62,279.88 | 20:56:23 30/12/2025 |
| 182 |  CoinDCX |
SHIB/INR | $0.000007270 | $60,088.88 | 20:57:13 30/12/2025 |
| 183 | Deepcoin |
SHIB/USDT | $0.000007160 | $59,863.86 | 20:57:11 30/12/2025 |
| 184 |  Ekbit |
SHIB/USDT | $0.000007150 | $59,611.79 | 21:00:17 30/12/2025 |
| 185 |  Coinbase International Exchange |
SHIB/USDC | $0.007152 | $59,341.90 | 21:00:16 30/12/2025 |
| 186 | Bybit |
SHIB/USDC | $0.000007160 | $57,684.54 | 20:54:12 30/12/2025 |
| 187 |  ShibaSwap |
SHIB/WETH | $0.000007190 | $57,676.01 | 20:47:23 30/12/2025 |
| 188 |  Picol |
SHIB/USDT | $0.000007160 | $57,285.91 | 21:00:09 30/12/2025 |
| 189 |  Tothemoon |
SHIB/USD | $0.000007150 | $57,100.83 | 20:57:09 30/12/2025 |
| 190 | NovaEx |
SHIB/USDC | $0.000007160 | $56,239.02 | 21:00:07 30/12/2025 |
| 191 |  Coins.ph |
SHIB/PHP | $0.000007180 | $53,641.55 | 21:00:07 30/12/2025 |
| 192 | BiKing |
SHIB/USDT | $0.000007150 | $53,632.88 | 21:00:19 30/12/2025 |
| 193 |  Aster |
1000SHIB/USDT | $0.007152 | $53,118.09 | 20:54:15 30/12/2025 |
| 194 | B2Z Exchange |
SHIB/USDC | $0.000007150 | $52,601.52 | 21:00:10 30/12/2025 |
| 195 | BITmarkets |
SHIB/USDC | $0.000007150 | $52,601.52 | 21:00:08 30/12/2025 |
| 196 |  Bitcastle |
SHIB/USDT | $0.000007150 | $51,383.24 | 21:00:12 30/12/2025 |
| 197 |  EXMO |
SHIB/USDC | $0.000007360 | $50,599.79 | 20:54:08 30/12/2025 |
| 198 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007160 | $48,901.23 | 20:59:53 30/12/2025 |
| 199 | ONUS Pro |
SHIB1000/USDT | $0.007155 | $48,525.29 | 21:00:15 30/12/2025 |
| 200 |  Niza.io |
SHIB/USD | $0.000007160 | $45,966.15 | 21:00:10 30/12/2025 |
| 201 |  BitStorage |
SHIB/USDT | $0.000007170 | $45,928.33 | 21:00:08 30/12/2025 |
| 202 | BitDelta |
SHIB/USDT | $0.000007150 | $45,651.34 | 21:00:09 30/12/2025 |
| 203 | Coins.ph |
SHIB/USDT | $0.000007160 | $45,325.67 | 21:00:07 30/12/2025 |
| 204 | Bitget |
SHIB/EUR | $0.000007170 | $41,389.70 | 20:54:08 30/12/2025 |
| 205 | BitbabyExchange |
SHIB/USDC | $0.000007150 | $40,947.32 | 21:00:10 30/12/2025 |
| 206 | EXMO |
SHIB/USDT | $0.000007170 | $40,243.98 | 20:54:08 30/12/2025 |
| 207 |  EXMO.ME |
SHIB/USDT | $0.000007160 | $39,725.75 | 21:00:09 30/12/2025 |
| 208 | Bitrue |
SHIB/USDC | $0.000007160 | $39,083.72 | 20:57:11 30/12/2025 |
| 209 | YEX |
SHIB/USDC | $0.000007150 | $38,378.39 | 21:00:08 30/12/2025 |
| 210 | Kraken |
SHIB/EUR | $0.000007160 | $38,162.13 | 20:59:27 30/12/2025 |
| 211 | Bit2Me |
SHIB/EUR | $0.000007170 | $37,729.90 | 20:57:08 30/12/2025 |
| 212 | WhiteBIT |
SHIB/USD | $0.000007260 | $34,201.43 | 20:54:09 30/12/2025 |
| 213 |  Korbit |
SHIB/KRW | $0.000007270 | $33,490.28 | 20:54:10 30/12/2025 |
| 214 |  Binance TH |
SHIB/USDT | $0.000007150 | $31,345.76 | 20:57:08 30/12/2025 |
| 215 |  CoinCola |
SHIB/USDT | $0.000007160 | $30,921.25 | 21:00:09 30/12/2025 |
| 216 | Cofinex |
SHIB/USDC | $0.000007150 | $28,837.26 | 21:00:15 30/12/2025 |
| 217 | Binance |
SHIB/BRL | $0.000007170 | $28,728.62 | 20:56:42 30/12/2025 |
| 218 |  XBO.com |
SHIB/USDT | $0.000007150 | $28,516.00 | 21:00:10 30/12/2025 |
| 219 | XBO.com |
SHIB/USDC | $0.000007180 | $28,218.31 | 21:00:10 30/12/2025 |
| 220 | Gate |
SHIB/USDT | $0.000007159 | $27,585.00 | 20:54:50 30/12/2025 |
| 221 | Coinbase Exchange |
SHIB/USDT | $0.000007190 | $26,280.80 | 20:57:00 30/12/2025 |
| 222 |  Indodax |
SHIB/IDR | $0.000007210 | $25,610.64 | 20:59:24 30/12/2025 |
| 223 |  NovaDAX |
SHIB/BRL | $0.000007140 | $23,514.09 | 20:57:11 30/12/2025 |
| 224 |  LeveX |
SHIB/USDT | $0.000007150 | $22,303.14 | 21:00:09 30/12/2025 |
| 225 | Tothemoon |
SHIB/USDT | $0.000007160 | $21,665.10 | 20:57:09 30/12/2025 |
| 226 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007150 | $20,967.23 | 21:00:07 30/12/2025 |
| 227 |  Bybit EU |
SHIB/EUR | $0.000007170 | $19,935.43 | 20:51:10 30/12/2025 |
| 228 |  Bitfinex |
SHIB/USD | $0.000007170 | $19,179.67 | 20:59:24 30/12/2025 |
| 229 | HTX |
SHIB/USDT | $0.000007150 | $18,399.17 | 20:59:24 30/12/2025 |
| 230 | CRMClick |
SHIB/USDT | $0.000007150 | $18,395.40 | 21:00:10 30/12/2025 |
| 231 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007150 | $17,403.21 | 20:33:47 30/12/2025 |
| 232 |  Binance.US |
SHIB/USDT | $0.000007180 | $17,122.67 | 20:59:23 30/12/2025 |
| 233 | Bitfinex |
SHIB/USDT | $0.000007150 | $16,290.94 | 20:59:24 30/12/2025 |
| 234 | Bitfinex |
SHIB/USDT | $0.000007160 | $16,050.05 | 20:57:17 30/12/2025 |
| 235 | TGEX |
SHIB/USDT | $0.000007160 | $15,257.66 | 21:00:07 30/12/2025 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000007160 | $14,964.79 | 20:57:11 30/12/2025 |
| 237 |  BitoPro |
SHIB/TWD | $0.000007190 | $14,921.71 | 20:57:09 30/12/2025 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000007190 | $14,873.90 | 20:51:59 30/12/2025 |
| 239 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006920 | $14,521.70 | 20:53:11 30/12/2025 |
| 240 |  ChangeNOW |
SHIB/BTC | $0.000007220 | $14,219.11 | 21:00:10 30/12/2025 |
| 241 | LeveX |
SHIB/USDC | $0.000007160 | $14,164.90 | 21:00:09 30/12/2025 |
| 242 | Bybit EU |
SHIB/USDC | $0.000007160 | $13,848.31 | 20:51:10 30/12/2025 |
| 243 | Binance |
SHIB/DOGE | $0.000007170 | $13,711.24 | 20:56:42 30/12/2025 |
| 244 | Binance |
SHIB/JPY | $0.000007160 | $11,856.00 | 20:56:54 30/12/2025 |
| 245 |  Kanga Exchange |
SHIB/USDT | $0.000007170 | $11,540.11 | 20:57:08 30/12/2025 |
| 246 | KuCoin |
SHIB/USDC | $0.000007160 | $11,292.83 | 20:55:54 30/12/2025 |
| 247 | BYDFi |
SHIB/USDC | $0.000007150 | $10,927.41 | 20:57:08 30/12/2025 |
| 248 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007170 | $10,370.24 | 20:50:48 30/12/2025 |
| 249 |  LATOKEN |
SHIB/USDT | $0.000009510 | $10,166.62 | 20:54:09 30/12/2025 |
| 250 | Kraken |
SHIB/USDT | $0.000007170 | $10,017.86 | 20:59:55 30/12/2025 |
| 251 |  Bitso |
SHIB/USD | $0.000007180 | $9,781.81 | 20:59:53 30/12/2025 |
| 252 | Niza.io |
SHIB/EUR | $0.000007160 | $9,621.51 | 21:00:10 30/12/2025 |
| 253 | AscendEX |
1000SHIB/USDT | $0.007150 | $9,308.00 | 20:54:15 30/12/2025 |
| 254 | Bitrue |
SHIB/BTR | $0.000007160 | $8,572.21 | 20:57:11 30/12/2025 |
| 255 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007170 | $8,435.35 | 20:51:43 30/12/2025 |
| 256 |  WazirX |
SHIB/INR | $0.000007180 | $8,071.12 | 21:00:11 30/12/2025 |
| 257 | Bitazza |
SHIB/THB | $0.000007090 | $7,992.13 | 20:54:12 30/12/2025 |
| 258 |  TRIV |
SHIB/IDR | $0.000007180 | $7,990.50 | 21:00:17 30/12/2025 |
| 259 | TRIV |
SHIB/USDT | $0.000007150 | $7,990.48 | 21:00:17 30/12/2025 |
| 260 | Kraken |
SHIB/USDC | $0.000007150 | $7,270.79 | 20:59:55 30/12/2025 |
| 261 |  Bitlo |
SHIB/USDT | $0.000007150 | $6,923.80 | 21:00:09 30/12/2025 |
| 262 |  Altcoin Trader |
SHIB/ZAR | $0.000007290 | $6,734.83 | 21:00:10 30/12/2025 |
| 263 | Bitget |
SHIB/USDC | $0.000007180 | $6,694.47 | 20:54:08 30/12/2025 |
| 264 | Kanga Exchange |
SHIB/PLN | $0.000007160 | $6,494.47 | 20:57:08 30/12/2025 |
| 265 | CoinEx |
SHIB/USDC | $0.000007160 | $6,401.44 | 20:59:23 30/12/2025 |
| 266 |  Ndax |
SHIB/CAD | $0.000007190 | $6,276.38 | 21:00:07 30/12/2025 |
| 267 | Kanga Exchange |
SHIB/USDC | $0.000007160 | $6,030.43 | 20:57:08 30/12/2025 |
| 268 | WEEX |
SHIB/USDC | $0.000007160 | $5,742.68 | 20:57:10 30/12/2025 |
| 269 | Dex-Trade |
SHIB/USDC | $0.000007140 | $5,617.60 | 20:54:07 30/12/2025 |
| 270 |  MAX Exchange |
SHIB/TWD | $0.000007190 | $4,862.45 | 20:57:11 30/12/2025 |
| 271 |  ZebPay |
SHIB/INR | $0.000007350 | $4,839.25 | 20:54:11 30/12/2025 |
| 272 | Gemini |
SHIB/GUSD | $0.000007200 | $4,808.80 | 20:57:50 30/12/2025 |
| 273 | Gemini |
SHIB/USDC | $0.000007200 | $4,808.80 | 20:57:50 30/12/2025 |
| 274 |  BitMEX |
SHIB/USDT | $0.000007150 | $4,679.67 | 20:57:24 30/12/2025 |
| 275 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007160 | $4,040.20 | 20:52:28 30/12/2025 |
| 276 | Bitlo |
SHIB/TRY | $0.000007160 | $3,706.95 | 21:00:09 30/12/2025 |
| 277 | Cryptomus |
SHIB/USDC | $0.000007160 | $3,482.01 | 21:00:09 30/12/2025 |
| 278 |  Reku |
SHIB/IDR | $0.000007160 | $3,020.54 | 20:57:09 30/12/2025 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000007180 | $2,688.65 | 20:59:11 30/12/2025 |
| 280 | Niza.io |
SHIB/USDT | $0.000007170 | $2,521.76 | 21:00:10 30/12/2025 |
| 281 |  BabySwap |
SHIB/USDT | $0.000007170 | $2,353.91 | 20:38:17 30/12/2025 |
| 282 | Indodax |
SHIB/USDT | $0.000007160 | $2,222.25 | 20:59:53 30/12/2025 |
| 283 | BIT |
SHIB/USDT | $0.000007160 | $2,165.34 | 21:00:39 30/12/2025 |
| 284 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007200 | $2,111.01 | 20:41:28 30/12/2025 |
| 285 |  VALR |
SHIB/ZAR | $0.000007270 | $2,066.76 | 21:00:07 30/12/2025 |
| 286 |  OKJ |
SHIB/JPY | $0.000007170 | $1,924.58 | 20:57:10 30/12/2025 |
| 287 |  Remitano |
SHIB/USDT | $0.000007200 | $1,897.22 | 21:00:08 30/12/2025 |
| 288 | Nivex |
SHIB1000/USDT | $0.007145 | $1,894.27 | 21:00:18 30/12/2025 |
| 289 | Bybit |
SHIB/EUR | $0.000007210 | $1,784.00 | 20:54:12 30/12/2025 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007170 | $1,768.96 | 20:31:05 30/12/2025 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007160 | $1,749.77 | 20:33:47 30/12/2025 |
| 292 | EXMO |
SHIB/USD | $0.000007500 | $1,703.85 | 20:54:08 30/12/2025 |
| 293 | MAX Exchange |
SHIB/USDT | $0.000007550 | $1,532.67 | 20:57:11 30/12/2025 |
| 294 |  VinDAX |
SHIB/USDT | $0.000007140 | $1,374.21 | 21:00:08 30/12/2025 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000007170 | $1,332.68 | 20:55:30 30/12/2025 |
| 296 | Phemex |
SHIB/USDC | $0.000007160 | $1,247.67 | 20:57:13 30/12/2025 |
| 297 |  zondacrypto |
SHIB/PLN | $0.000007150 | $1,205.16 | 21:00:13 30/12/2025 |
| 298 | WazirX |
SHIB/USDT | $0.000007100 | $1,197.81 | 21:00:11 30/12/2025 |
| 299 | ShibaSwap |
SHIB/USDT | $0.000007150 | $1,066.81 | 20:53:11 30/12/2025 |
| 300 |  Orderly |
1000SHIB/USDC | $0.007247 | $1,013.16 | 21:03:17 30/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:21 30/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,807,473 với tỷ giá $0.007151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.