Shiba Inu SHIB
Xếp hạng #28
07:04:00 21/08/2026
Giá Shiba Inu (SHIB)
$0.000004933 4.08%
0.000000000067 BTC
0 VND
Thấp: $0.000004674
Cao: $0.000005001
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004930 | $74,908,576 | 06:01:09 21/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004930 | $74,634,110 | 06:00:12 21/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.004936 | $58,242,737 | 05:54:17 21/08/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.004929 | $44,728,073 | 05:57:15 21/08/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000004940 | $35,204,560 | 05:57:10 21/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004940 | $28,025,110 | 06:00:16 21/08/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.004930 | $23,076,839 | 05:57:17 21/08/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004930 | $22,984,613 | 05:57:16 21/08/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004932 | $22,723,875 | 05:57:15 21/08/2026 |
| 10 |  KuCoin |
SHIB/USDT | $0.000004930 | $22,642,640 | 05:56:23 21/08/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.004931 | $19,241,284 | 05:57:16 21/08/2026 |
| 12 |  MEXC |
SHIB/USDT | $0.000004930 | $17,427,056 | 05:54:15 21/08/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004940 | $17,414,155 | 06:00:16 21/08/2026 |
| 14 |  BTSE |
1KSHIB/USDT | $0.004935 | $15,133,225 | 05:57:15 21/08/2026 |
| 15 |  BITmarkets |
1KSHIB/USDT | $0.004932 | $14,714,709 | 06:00:15 21/08/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000004930 | $14,557,490 | 06:00:08 21/08/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004930 | $13,463,613 | 05:57:15 21/08/2026 |
| 18 |  BitMart |
1000SHIB/USDT | $0.004929 | $13,103,678 | 06:00:16 21/08/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004933 | $11,082,488 | 05:54:16 21/08/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000004940 | $10,564,162 | 05:57:12 21/08/2026 |
| 21 |  Ourbit |
SHIB/USDT | $0.000004930 | $10,031,083 | 05:57:17 21/08/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004930 | $9,934,618 | 05:57:17 21/08/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.004732 | $8,812,238 | 09:36:15 20/08/2026 |
| 24 |  BiKing |
SHIB/USDT | $0.000004940 | $8,515,949 | 06:00:08 21/08/2026 |
| 25 | Binance |
SHIB/USDT | $0.000004940 | $8,514,724 | 05:56:42 21/08/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000004930 | $7,998,774 | 06:00:17 21/08/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000004940 | $7,990,545 | 05:54:16 21/08/2026 |
| 28 |  YEX |
SHIB/USDT | $0.004929 | $7,317,545 | 05:57:16 21/08/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000004930 | $6,983,522 | 06:00:15 21/08/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004930 | $6,930,317 | 06:00:11 21/08/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000004910 | $6,913,906 | 05:56:53 21/08/2026 |
| 32 |  Cryptomus |
SHIB/USDT | $0.000004930 | $6,794,499 | 06:00:08 21/08/2026 |
| 33 |  Koinbay |
SHIB/USDT | $0.004935 | $6,785,740 | 05:57:15 21/08/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.004930 | $6,688,244 | 06:00:16 21/08/2026 |
| 35 |  Hotcoin |
1000SHIB/USDT | $0.004931 | $6,397,403 | 05:57:26 21/08/2026 |
| 36 |  BitDelta |
SHIB/USDT | $0.000004940 | $5,239,421 | 05:57:08 21/08/2026 |
| 37 | BitDelta |
SHIB/USDC | $0.000004940 | $4,660,503 | 05:57:08 21/08/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.004929 | $4,643,427 | 05:57:15 21/08/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000004930 | $4,444,455 | 05:45:20 21/08/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000004940 | $4,441,892 | 06:00:10 21/08/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004930 | $4,361,883 | 05:57:16 21/08/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000004930 | $4,265,479 | 05:57:09 21/08/2026 |
| 43 |  4E |
SHIB/USDT | $0.000004930 | $4,227,610 | 05:57:07 21/08/2026 |
| 44 |  OKX |
SHIB/USDT | $0.000004940 | $4,118,673 | 05:56:23 21/08/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000004930 | $4,116,258 | 06:00:09 21/08/2026 |
| 46 | Hotcoin |
SHIB/USDT | $0.000004930 | $4,115,524 | 05:51:15 21/08/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.004934 | $3,439,625 | 05:54:17 21/08/2026 |
| 48 | Toobit |
SHIB/USDT | $0.000004940 | $3,066,520 | 05:57:10 21/08/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.004929 | $3,051,379 | 05:57:15 21/08/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.004931 | $3,006,757 | 06:00:17 21/08/2026 |
| 51 |  Poloniex |
SHIB/USDT | $0.000004930 | $2,981,055 | 05:59:23 21/08/2026 |
| 52 | Biconomy.com |
SHIB/USDT | $0.000004930 | $2,937,898 | 05:57:07 21/08/2026 |
| 53 | BitradeX |
SHIB/USDT | $0.000004940 | $2,895,351 | 05:57:11 21/08/2026 |
| 54 | Bybit |
SHIB/USDT | $0.000004940 | $2,870,113 | 05:54:12 21/08/2026 |
| 55 | KuCoin |
SHIB/USDT | $0.000004930 | $2,864,914 | 05:54:19 21/08/2026 |
| 56 |  Ekbit |
SHIB/USDT | $0.000004930 | $2,839,562 | 06:00:16 21/08/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000004930 | $2,819,973 | 06:00:07 21/08/2026 |
| 58 |  P2B |
SHIB/USDT | $0.000004930 | $2,631,822 | 05:57:07 21/08/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000004930 | $2,551,188 | 05:39:09 21/08/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.004933 | $2,440,371 | 06:00:16 21/08/2026 |
| 61 |  Bithumb |
SHIB/KRW | $0.000004890 | $2,408,509 | 05:59:53 21/08/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000004930 | $2,394,154 | 06:00:08 21/08/2026 |
| 63 | OrangeX |
SHIB/USDT | $0.000004930 | $2,190,573 | 05:57:10 21/08/2026 |
| 64 |  Kalshi |
1000SHIB/USD | $0.004921 | $2,168,072 | 06:00:15 21/08/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000004940 | $1,986,980 | 05:57:10 21/08/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000004940 | $1,865,534 | 05:57:09 21/08/2026 |
| 67 |  Hibt |
SHIB/USDT | $0.000004940 | $1,707,542 | 05:57:12 21/08/2026 |
| 68 |  Echobit |
SHIB/USDT | $0.000004930 | $1,688,874 | 05:57:09 21/08/2026 |
| 69 | Binance |
SHIB/TRY | $0.000004890 | $1,613,066 | 05:56:42 21/08/2026 |
| 70 | YUBIT |
SHIB/USDT | $0.000004930 | $1,587,402 | 05:57:07 21/08/2026 |
| 71 |  BloFin |
SHIB/USDT | $0.000004950 | $1,579,178 | 05:54:11 21/08/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000004940 | $1,576,027 | 05:57:07 21/08/2026 |
| 73 | LBank |
SHIB/USDT | $0.000004940 | $1,489,275 | 05:57:10 21/08/2026 |
| 74 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004932 | $1,472,645 | 06:00:50 21/08/2026 |
| 75 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004940 | $1,401,896 | 06:00:08 21/08/2026 |
| 76 |  GroveX |
SHIB/USDT | $0.000004930 | $1,383,827 | 05:57:11 21/08/2026 |
| 77 |  AIA Exchange |
SHIB/USDT | $0.000004930 | $1,370,105 | 06:00:10 21/08/2026 |
| 78 |  WhiteBIT |
SHIB/USDT | $0.000004920 | $1,355,879 | 05:54:11 21/08/2026 |
| 79 | Binance |
SHIB/USDC | $0.000004930 | $1,282,448 | 05:56:54 21/08/2026 |
| 80 |  Hyperliquid |
kSHIB/USDC | $0.004938 | $1,278,822 | 05:54:27 21/08/2026 |
| 81 |  Paribu |
SHIB/TRY | $0.000004900 | $1,276,773 | 05:59:26 21/08/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000004950 | $1,221,821 | 05:57:07 21/08/2026 |
| 83 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004920 | $1,200,203 | 05:59:53 21/08/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000004930 | $1,198,703 | 06:00:11 21/08/2026 |
| 85 |  FameEX |
SHIB/USDT | $0.000004940 | $1,174,578 | 05:57:07 21/08/2026 |
| 86 |  Kraken |
SHIB/USD | $0.000004930 | $1,138,515 | 05:59:25 21/08/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000004930 | $1,042,825 | 05:57:10 21/08/2026 |
| 88 |  CoinP |
SHIB/USDT | $0.000004930 | $995,172 | 06:00:11 21/08/2026 |
| 89 |  Binance TR |
SHIB/TRY | $0.000004890 | $956,599 | 05:57:14 21/08/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000004930 | $919,164 | 05:55:03 21/08/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000004930 | $917,907 | 05:57:09 21/08/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000004930 | $910,480 | 05:56:59 21/08/2026 |
| 93 |  HTX |
SHIB/USDT | $0.000004930 | $885,077 | 05:57:24 21/08/2026 |
| 94 |  Zoomex |
SHIB/USDT | $0.000004930 | $860,978 | 05:45:08 21/08/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000004940 | $852,472 | 05:54:08 21/08/2026 |
| 96 |  ASTX |
SHIB/USDT | $0.000004940 | $848,269 | 06:00:10 21/08/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000004930 | $821,080 | 06:00:09 21/08/2026 |
| 98 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004890 | $708,252 | 05:59:23 21/08/2026 |
| 99 |  BlueBit |
SHIB/USDT | $0.000004940 | $695,664 | 06:00:12 21/08/2026 |
| 100 | Gate |
SHIB/USDT | $0.000004930 | $682,969 | 05:56:24 21/08/2026 |
| 101 |  XT.COM |
1000SHIB/USDT | $0.004929 | $677,703 | 05:57:41 21/08/2026 |
| 102 | BloFin |
SHIB/USDT | $0.000004930 | $641,868 | 05:57:17 21/08/2026 |
| 103 |  KoinBX |
SHIB/USDT | $0.000004940 | $640,101 | 06:00:11 21/08/2026 |
| 104 | WhiteBIT |
SHIB/USDC | $0.000004940 | $633,785 | 05:54:11 21/08/2026 |
| 105 |  SuperEx |
SHIB/USDT | $0.000004950 | $629,030 | 06:00:10 21/08/2026 |
| 106 |  CoinEx |
SHIB/USDT | $0.000004930 | $623,567 | 05:57:15 21/08/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000004930 | $610,606 | 05:57:09 21/08/2026 |
| 108 |  VinDAX |
SHIB/USDT | $0.000004920 | $596,503 | 06:00:08 21/08/2026 |
| 109 |  IndoEx |
SHIB/USDT | $0.000004930 | $589,672 | 06:00:07 21/08/2026 |
| 110 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,669 | 06:00:17 21/08/2026 |
| 111 |  MGBX |
SHIB/USDT | $0.000004940 | $549,924 | 05:57:09 21/08/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000004930 | $541,231 | 05:57:16 21/08/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000004930 | $537,741 | 06:00:08 21/08/2026 |
| 114 |  CoinTR |
SHIB/TRY | $0.000004890 | $528,713 | 06:00:07 21/08/2026 |
| 115 |  Bitbase |
SHIB/USDT | $0.000004940 | $526,907 | 05:57:11 21/08/2026 |
| 116 | XT.COM |
SHIB/USDC | $0.000004930 | $513,967 | 05:57:10 21/08/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000004930 | $487,884 | 06:00:09 21/08/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000004900 | $468,698 | 06:00:09 21/08/2026 |
| 119 | EasiCoin |
SHIB/USDT | $0.000004930 | $436,951 | 06:00:09 21/08/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000004930 | $434,318 | 05:57:07 21/08/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000004950 | $417,883 | 06:00:12 21/08/2026 |
| 122 |  Coinbase International Exchange |
SHIB/USDC | $0.004928 | $389,986 | 06:00:16 21/08/2026 |
| 123 |  KTX |
SHIB/USDT | $0.000004940 | $376,384 | 06:00:08 21/08/2026 |
| 124 |  idax exchange |
SHIB/USDT | $0.000004930 | $330,380 | 06:00:09 21/08/2026 |
| 125 |  B2Z Exchange |
SHIB/USD | $0.000004930 | $328,665 | 06:00:08 21/08/2026 |
| 126 | BITmarkets |
SHIB/USD | $0.000004930 | $328,600 | 06:00:09 21/08/2026 |
| 127 |  CRMClick |
SHIB/USDT | $0.000004930 | $308,308 | 05:57:12 21/08/2026 |
| 128 | HTX |
SHIB/USDT | $0.000004930 | $307,656 | 05:59:54 21/08/2026 |
| 129 | ASTX |
SHIB/USDT | $0.000004930 | $299,610 | 06:00:16 21/08/2026 |
| 130 |  Niza.io |
SHIB/USD | $0.000004930 | $282,546 | 06:00:08 21/08/2026 |
| 131 |  Bitazza |
SHIB/USDT | $0.000004930 | $279,510 | 06:00:07 21/08/2026 |
| 132 |  x.me Exchange |
SHIB/USDT | $0.000004930 | $275,033 | 05:57:10 21/08/2026 |
| 133 |  CoinUp.io |
SHIB/USDT | $0.000004930 | $269,316 | 05:57:12 21/08/2026 |
| 134 |  Bitrue |
SHIB/XRP | $0.000004940 | $268,748 | 05:57:09 21/08/2026 |
| 135 |  Mandala Exchange |
SHIB/USDT | $0.000004930 | $267,778 | 06:00:09 21/08/2026 |
| 136 |  FMFW.io |
SHIB/USD | $0.000004930 | $267,778 | 06:00:08 21/08/2026 |
| 137 |  HitBTC |
SHIB/USDT | $0.000004930 | $267,758 | 06:00:09 21/08/2026 |
| 138 | Bitrue |
SHIB/USDT | $0.000004940 | $265,175 | 05:57:09 21/08/2026 |
| 139 | CoinEx |
SHIB/USDT | $0.000004930 | $260,687 | 05:59:23 21/08/2026 |
| 140 |  Aster |
1000SHIB/USDT | $0.004931 | $260,598 | 05:54:15 21/08/2026 |
| 141 |  Pionex |
SHIB/USDT | $0.000004930 | $256,686 | 05:57:16 21/08/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004910 | $251,594 | 06:00:07 21/08/2026 |
| 143 | WhiteBIT |
SHIB/TRY | $0.000004910 | $248,954 | 05:54:11 21/08/2026 |
| 144 | BITmarkets |
SHIB/USDT | $0.000004930 | $220,589 | 06:00:09 21/08/2026 |
| 145 | B2Z Exchange |
SHIB/USDT | $0.000004930 | $220,506 | 06:00:08 21/08/2026 |
| 146 | BTSE |
SHIB/USDT | $0.000004930 | $220,395 | 05:57:11 21/08/2026 |
| 147 |  Cat.Ex |
SHIB/USDT | $0.000004930 | $217,663 | 06:00:12 21/08/2026 |
| 148 | WhiteBIT |
SHIB/UAH | $0.000004770 | $214,287 | 05:54:11 21/08/2026 |
| 149 | Bitbase |
SHIB/USDC | $0.000004940 | $207,087 | 05:57:11 21/08/2026 |
| 150 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,118 | 06:00:10 21/08/2026 |
| 151 | BtcTurk | Kripto |
SHIB/USDT | $0.000004940 | $206,089 | 05:59:23 21/08/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000004930 | $198,242 | 06:00:12 21/08/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000004950 | $197,608 | 05:57:12 21/08/2026 |
| 154 |  Crypto.com Exchange |
SHIB/USD | $0.000004930 | $194,648 | 05:54:10 21/08/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000004940 | $189,080 | 06:00:10 21/08/2026 |
| 156 | Kraken |
SHIB/EUR | $0.000004940 | $185,076 | 05:59:25 21/08/2026 |
| 157 |  TxFlow |
SHIB/USDC | $0.000004930 | $180,587 | 05:57:17 21/08/2026 |
| 158 |  Bit2Me |
SHIB/EUR | $0.000004940 | $179,375 | 05:57:07 21/08/2026 |
| 159 |  Binance TH |
SHIB/USDT | $0.000004940 | $173,547 | 05:57:07 21/08/2026 |
| 160 | Mandala Exchange |
SHIB/USDT | $0.000004920 | $162,492 | 06:00:23 21/08/2026 |
| 161 | HitBTC |
SHIB/USDT | $0.000004920 | $162,481 | 06:00:16 21/08/2026 |
| 162 |  Gleec BTC |
SHIB/USDT | $0.000004920 | $162,481 | 06:00:15 21/08/2026 |
| 163 |  ShibaSwap |
SHIB/WETH | $0.000004940 | $153,844 | 05:04:47 21/08/2026 |
| 164 | Crypto.com Exchange |
SHIB/USDT | $0.000004940 | $147,055 | 05:54:10 21/08/2026 |
| 165 | MEXC |
SHIB/USDC | $0.000004930 | $141,349 | 05:54:15 21/08/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000004900 | $139,659 | 05:58:23 21/08/2026 |
| 167 |  CriptoSwaps |
SHIB/USDT | $0.000004930 | $131,321 | 05:54:10 21/08/2026 |
| 168 |  ADEN |
SHIB/USDT | $0.000004930 | $127,805 | 06:00:57 21/08/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000004930 | $117,648 | 05:57:12 21/08/2026 |
| 170 | Coinbase Exchange |
SHIB/EUR | $0.000004930 | $113,479 | 05:56:29 21/08/2026 |
| 171 |  Lighter |
1000SHIB/USDC | $0.004925 | $111,554 | 05:57:15 21/08/2026 |
| 172 | Bybit |
SHIB/USDC | $0.000004930 | $107,630 | 05:54:12 21/08/2026 |
| 173 |  XBO.com |
SHIB/USDC | $0.000004940 | $103,770 | 06:00:08 21/08/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000004930 | $103,732 | 06:00:08 21/08/2026 |
| 175 |  Blynex |
SHIB/USDT | $0.000004940 | $102,358 | 05:57:08 21/08/2026 |
| 176 |  BigONE |
SHIB/USDT | $0.000004940 | $99,287.19 | 05:57:11 21/08/2026 |
| 177 |  AlphaX |
1000SHIB/USDT | $0.004928 | $97,361.71 | 06:00:17 21/08/2026 |
| 178 |  Bitcoiva |
SHIB/INR | $0.000005120 | $86,945.68 | 06:00:09 21/08/2026 |
| 179 | Binance |
SHIB/BRL | $0.000004940 | $86,805.48 | 05:56:42 21/08/2026 |
| 180 | XBO.com |
SHIB/USDT | $0.000004940 | $86,380.40 | 06:00:08 21/08/2026 |
| 181 |  AEGET |
SHIB/USDT | $0.000004930 | $85,361.24 | 06:00:16 21/08/2026 |
| 182 |  CoinDCX |
SHIB/INR | $0.000005050 | $79,980.64 | 06:00:10 21/08/2026 |
| 183 | BingX |
SHIB/USDC | $0.000004920 | $78,225.95 | 05:57:07 21/08/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000004940 | $75,165.12 | 06:00:07 21/08/2026 |
| 185 | WhiteBIT |
SHIB/EUR | $0.000004910 | $74,638.72 | 05:54:11 21/08/2026 |
| 186 | Deepcoin |
SHIB/USDT | $0.000004930 | $74,126.09 | 05:57:07 21/08/2026 |
| 187 | LBank |
SHIB/USDC | $0.000004940 | $74,031.62 | 05:57:10 21/08/2026 |
| 188 | Biconomy.com |
SHIB/USDC | $0.000004940 | $67,373.64 | 05:57:07 21/08/2026 |
| 189 | OKX |
SHIB/USDC | $0.000004930 | $65,206.08 | 05:56:23 21/08/2026 |
| 190 | Cofinex |
SHIB/USDC | $0.000004930 | $64,257.90 | 06:00:17 21/08/2026 |
| 191 | Binance |
SHIB/FDUSD | $0.000004930 | $63,515.29 | 05:56:42 21/08/2026 |
| 192 |  Coins.ph |
SHIB/PHP | $0.000004940 | $61,397.25 | 05:54:10 21/08/2026 |
| 193 | Bybit |
SHIB/EUR | $0.000004940 | $59,888.83 | 05:54:12 21/08/2026 |
| 194 |  Bitkub |
SHIB/THB | $0.000004950 | $59,649.35 | 05:57:08 21/08/2026 |
| 195 | YEX |
SHIB/USDC | $0.000004920 | $59,194.26 | 06:00:12 21/08/2026 |
| 196 | WhiteBIT |
SHIB/USD | $0.000004930 | $57,756.01 | 05:54:11 21/08/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000004930 | $56,485.75 | 05:57:09 21/08/2026 |
| 198 |  CoinCola |
SHIB/USDT | $0.000004930 | $55,897.11 | 06:00:08 21/08/2026 |
| 199 | Coins.ph |
SHIB/USDT | $0.000004930 | $54,380.01 | 05:54:10 21/08/2026 |
| 200 |  Indodax |
SHIB/IDR | $0.000004880 | $48,207.80 | 05:59:24 21/08/2026 |
| 201 | MGBX |
SHIB/USDT | $0.000004930 | $47,562.43 | 05:57:16 21/08/2026 |
| 202 | Binance |
SHIB/JPY | $0.000004930 | $47,549.13 | 05:56:42 21/08/2026 |
| 203 | Gate |
SHIB/USDC | $0.000004940 | $45,789.14 | 05:56:24 21/08/2026 |
| 204 | Niza.io |
SHIB/EUR | $0.000004940 | $45,678.83 | 06:00:08 21/08/2026 |
| 205 |  BitGW Exchange |
SHIB/USDT | $0.000004950 | $44,395.09 | 06:00:08 21/08/2026 |
| 206 |  Bitfinex |
SHIB/USD | $0.000004930 | $44,344.61 | 05:58:54 21/08/2026 |
| 207 |  Binance.US |
SHIB/USDT | $0.000004950 | $43,893.78 | 05:59:53 21/08/2026 |
| 208 | CoinEx |
SHIB/USDC | $0.000004920 | $40,456.41 | 05:59:23 21/08/2026 |
| 209 |  Korbit |
SHIB/KRW | $0.000004900 | $40,284.87 | 05:57:07 21/08/2026 |
| 210 |  Uniswap v2 |
SHIB/WETH | $0.000004940 | $39,831.79 | 05:34:23 21/08/2026 |
| 211 |  Tothemoon |
SHIB/USD | $0.000004930 | $38,440.22 | 06:00:14 21/08/2026 |
| 212 | Binance |
SHIB/EUR | $0.000004930 | $38,405.42 | 05:56:42 21/08/2026 |
| 213 |  Bitso |
SHIB/USD | $0.000004920 | $37,229.49 | 05:59:55 21/08/2026 |
| 214 |  WazirX |
SHIB/USDT | $0.000004910 | $36,411.02 | 06:00:11 21/08/2026 |
| 215 | Kraken |
SHIB/USDC | $0.000004950 | $35,462.63 | 05:59:55 21/08/2026 |
| 216 | Bit2Me |
SHIB/USDC | $0.000004950 | $33,993.37 | 05:57:07 21/08/2026 |
| 217 | Coinbase Exchange |
SHIB/GBP | $0.000004940 | $33,596.88 | 05:56:59 21/08/2026 |
| 218 | Bitcoiva |
SHIB/USDT | $0.000004940 | $33,497.63 | 06:00:09 21/08/2026 |
| 219 | Binance.US |
SHIB/USD | $0.000004930 | $30,404.06 | 05:59:53 21/08/2026 |
| 220 |  Gemini |
SHIB/GUSD | $0.000004930 | $29,054.79 | 05:59:54 21/08/2026 |
| 221 | Gemini |
SHIB/USD | $0.000004930 | $29,054.79 | 05:59:53 21/08/2026 |
| 222 | Gemini |
SHIB/USDC | $0.000004930 | $29,054.79 | 05:59:53 21/08/2026 |
| 223 | B2Z Exchange |
SHIB/USDC | $0.000004920 | $27,969.15 | 06:00:08 21/08/2026 |
| 224 | BITmarkets |
SHIB/USDC | $0.000004920 | $27,963.57 | 06:00:09 21/08/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000004930 | $27,367.37 | 06:00:10 21/08/2026 |
| 226 | Bitazza |
SHIB/THB | $0.000004910 | $26,942.60 | 06:00:07 21/08/2026 |
| 227 | WEEX |
SHIB/USDT | $0.000004940 | $26,072.32 | 05:57:08 21/08/2026 |
| 228 | MEXC |
SHIB/USDC | $0.000004940 | $25,961.50 | 05:39:09 21/08/2026 |
| 229 |  CoinChief |
SHIB/USDT | $0.000004940 | $25,622.39 | 05:57:09 21/08/2026 |
| 230 |  OKJ |
SHIB/JPY | $0.000004940 | $24,113.61 | 05:57:09 21/08/2026 |
| 231 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004910 | $23,897.02 | 05:28:09 21/08/2026 |
| 232 | Kraken |
SHIB/USDT | $0.000004940 | $23,497.37 | 05:59:55 21/08/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000004940 | $23,086.55 | 05:57:08 21/08/2026 |
| 234 |  Bybit EU |
SHIB/USDC | $0.000004930 | $23,045.24 | 05:57:09 21/08/2026 |
| 235 | Hibt |
SHIB/USDT | $0.000004940 | $22,548.45 | 05:57:17 21/08/2026 |
| 236 |  BitoPro |
SHIB/TWD | $0.000004960 | $18,311.79 | 05:57:08 21/08/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000004930 | $17,781.40 | 06:00:17 21/08/2026 |
| 238 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004920 | $17,557.64 | 05:56:26 21/08/2026 |
| 239 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,029.65 | 06:00:12 21/08/2026 |
| 240 |  Reku |
SHIB/IDR | $0.000004900 | $16,636.44 | 06:00:11 21/08/2026 |
| 241 |  Foxbit |
SHIB/BRL | $0.000004950 | $15,860.61 | 06:00:10 21/08/2026 |
| 242 | Bitfinex |
SHIB/USDT | $0.000004930 | $15,758.26 | 05:59:53 21/08/2026 |
| 243 | WazirX |
SHIB/INR | $0.000004980 | $15,356.73 | 06:00:11 21/08/2026 |
| 244 | Tothemoon |
SHIB/USDT | $0.000004920 | $14,725.59 | 06:00:14 21/08/2026 |
| 245 |  Bitlo |
SHIB/TRY | $0.000004900 | $14,365.24 | 06:00:12 21/08/2026 |
| 246 | LeveX |
SHIB/USDC | $0.000004930 | $13,754.34 | 06:00:10 21/08/2026 |
| 247 |  LATOKEN |
SHIB/USDT | $0.000004930 | $12,576.75 | 05:57:07 21/08/2026 |
| 248 | Coinbase Exchange |
SHIB/USDT | $0.000004900 | $11,717.89 | 05:56:59 21/08/2026 |
| 249 | OKX |
SHIB/TRY | $0.000004900 | $11,684.38 | 05:56:23 21/08/2026 |
| 250 |  dYdX v4 |
SHIB/USD | $0.000004890 | $10,812.97 | 06:01:18 21/08/2026 |
| 251 | KuCoin |
SHIB/USDC | $0.000004940 | $10,018.08 | 05:56:23 21/08/2026 |
| 252 | OKX |
SHIB/EUR | $0.000004920 | $9,828.73 | 05:56:23 21/08/2026 |
| 253 |  ZebPay |
SHIB/INR | $0.000005050 | $9,019.64 | 05:54:08 21/08/2026 |
| 254 | Crypto.com Exchange |
SHIB/USD | $0.000004940 | $8,745.08 | 05:15:17 21/08/2026 |
| 255 |  Altcoin Trader |
SHIB/ZAR | $0.000004930 | $8,699.62 | 06:00:12 21/08/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000004940 | $8,483.28 | 06:00:09 21/08/2026 |
| 257 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004920 | $8,355.55 | 05:54:59 21/08/2026 |
| 258 | Bitrue |
SHIB/BTR | $0.000004920 | $8,350.77 | 05:57:09 21/08/2026 |
| 259 |  NexDAX |
SHIB/USDT | $0.000004910 | $7,657.31 | 06:00:08 21/08/2026 |
| 260 | OKX |
SHIB/USD | $0.000004930 | $7,009.96 | 05:56:23 21/08/2026 |
| 261 |  BabySwap |
SHIB/USDT | $0.000004920 | $6,411.81 | 05:47:00 21/08/2026 |
| 262 | BITmarkets |
SHIB/IDR | $0.000004910 | $6,320.67 | 06:00:09 21/08/2026 |
| 263 |  MAX Exchange |
SHIB/TWD | $0.000004970 | $6,169.88 | 05:57:08 21/08/2026 |
| 264 | BYDFi |
SHIB/USDC | $0.000004930 | $6,141.94 | 06:00:08 21/08/2026 |
| 265 | ShibaSwap |
SHIB/BONE | $0.000004930 | $6,074.70 | 05:23:11 21/08/2026 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004920 | $5,856.14 | 05:44:49 21/08/2026 |
| 267 |  TRIV |
SHIB/USDT | $0.000004930 | $5,803.85 | 06:00:14 21/08/2026 |
| 268 | TRIV |
SHIB/IDR | $0.000004950 | $5,803.84 | 06:00:14 21/08/2026 |
| 269 |  Remitano |
SHIB/USDT | $0.000004920 | $5,751.69 | 06:00:10 21/08/2026 |
| 270 | Niza.io |
SHIB/USDT | $0.000004940 | $5,703.35 | 06:00:08 21/08/2026 |
| 271 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004920 | $5,545.98 | 05:56:40 21/08/2026 |
| 272 | WEEX |
SHIB/USDC | $0.000004930 | $4,945.02 | 05:57:08 21/08/2026 |
| 273 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004930 | $4,764.52 | 05:59:53 21/08/2026 |
| 274 |  VALR |
SHIB/ZAR | $0.000004940 | $4,388.39 | 06:00:11 21/08/2026 |
| 275 |  Kanga Exchange |
SHIB/USDC | $0.000004920 | $3,753.89 | 06:00:07 21/08/2026 |
| 276 |  Biswap v2 |
SHIB/WBNB | $0.000004920 | $3,655.25 | 05:48:06 21/08/2026 |
| 277 |  Ndax |
SHIB/CAD | $0.000004920 | $3,133.49 | 06:00:16 21/08/2026 |
| 278 |  CoinJar |
SHIB/AUD | $0.000004990 | $3,083.67 | 06:00:24 21/08/2026 |
| 279 | Cryptomus |
SHIB/USDC | $0.000004940 | $3,035.38 | 06:00:08 21/08/2026 |
| 280 | Bitfinex |
SHIB/USDT | $0.000004920 | $3,011.87 | 05:57:15 21/08/2026 |
| 281 | Indodax |
SHIB/USDT | $0.000004980 | $2,921.11 | 05:59:24 21/08/2026 |
| 282 | Kanga Exchange |
SHIB/PLN | $0.000004930 | $2,892.49 | 06:00:07 21/08/2026 |
| 283 | CoinJar |
SHIB/USDT | $0.000004990 | $2,804.39 | 06:00:24 21/08/2026 |
| 284 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.57 | 06:00:16 21/08/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004920 | $2,329.99 | 05:35:46 21/08/2026 |
| 286 |  Dzengi.com |
SHIB/USD | $0.000004810 | $2,328.06 | 06:00:11 21/08/2026 |
| 287 | MAX Exchange |
SHIB/USDT | $0.000005640 | $2,315.99 | 05:57:08 21/08/2026 |
| 288 | Bitlo |
SHIB/USDT | $0.000004930 | $2,297.59 | 06:00:12 21/08/2026 |
| 289 | Kanga Exchange |
SHIB/USDT | $0.000004920 | $2,280.93 | 06:00:07 21/08/2026 |
| 290 | ShibaSwap |
SHIB/USDT | $0.000004930 | $1,947.38 | 05:57:11 21/08/2026 |
| 291 |  CEX.IO |
SHIB/USD | $0.000004940 | $1,791.78 | 05:57:09 21/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.77 | $1,543.37 | 01:11:11 21/08/2026 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000004930 | $1,508.10 | 04:51:47 21/08/2026 |
| 294 | KuCoin |
SHIB/DOGE | $0.000004870 | $1,461.42 | 05:56:23 21/08/2026 |
| 295 |  Flipster |
1000SHIB/USDT | $0.004928 | $1,434.94 | 06:00:16 21/08/2026 |
| 296 | BitMart |
SHIB/USDT | $0.000004890 | $1,394.88 | 06:00:10 21/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004940 | $1,178.93 | 05:11:23 21/08/2026 |
| 298 |  WOO X Pro |
SHIB/USDT | $0.000004890 | $1,068.91 | 06:00:09 21/08/2026 |
| 299 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004900 | $884.25 | 06:00:07 21/08/2026 |
| 300 |  Binance Alpha |
COAI/SHIB | $0.3153 | $741.16 | 05:57:01 21/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:01:09 21/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,908,576 với tỷ giá $0.000004930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.