Shiba Inu SHIB
Xếp hạng #29
11:18:00 09/08/2026
Giá Shiba Inu (SHIB)
$0.000004620 -0.37%
0.000000000071 BTC
0 VND
Thấp: $0.000004587
Cao: $0.000004695
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004600 | $77,191,158 | 11:00:08 09/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004600 | $74,859,031 | 11:00:10 09/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004610 | $43,832,982 | 10:57:09 09/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004599 | $18,619,745 | 10:54:17 09/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004601 | $14,548,558 | 10:45:15 09/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004604 | $14,496,477 | 10:57:15 09/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004597 | $13,965,193 | 11:00:15 09/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004601 | $13,078,132 | 11:00:16 09/08/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004600 | $9,469,114 | 11:00:12 09/08/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004610 | $7,800,309 | 11:00:16 09/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004597 | $7,644,483 | 10:57:15 09/08/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004599 | $6,893,105 | 10:57:16 09/08/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004610 | $6,823,021 | 11:00:15 09/08/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004599 | $6,114,458 | 10:57:15 09/08/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004610 | $5,713,798 | 11:00:16 09/08/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000004600 | $5,527,746 | 10:57:16 09/08/2026 |
| 17 |  LBank |
SHIB/USDT | $0.000004600 | $5,371,292 | 10:57:16 09/08/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000004610 | $5,353,161 | 10:59:23 09/08/2026 |
| 19 | BitMart |
SHIB/USDT | $0.000004600 | $5,222,817 | 11:00:10 09/08/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004599 | $5,135,564 | 10:57:17 09/08/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000004600 | $4,798,215 | 10:57:15 09/08/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004597 | $4,676,772 | 10:54:16 09/08/2026 |
| 23 |  WOO X Pro |
SHIB/USDT | $0.000004600 | $3,568,799 | 11:00:12 09/08/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.004600 | $3,472,925 | 10:57:15 09/08/2026 |
| 25 |  Hotcoin |
SHIB/USDT | $0.000004620 | $3,229,434 | 10:54:17 09/08/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000004600 | $3,212,211 | 10:54:16 09/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004599 | $3,187,367 | 10:57:16 09/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.004603 | $3,152,304 | 10:54:15 09/08/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000004600 | $3,099,147 | 10:59:24 09/08/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000004600 | $3,011,016 | 11:00:17 09/08/2026 |
| 31 |  YEX |
SHIB/USDT | $0.004600 | $2,938,998 | 11:00:16 09/08/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000004610 | $2,799,663 | 11:00:12 09/08/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000004600 | $2,703,220 | 10:57:17 09/08/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000004600 | $2,607,040 | 11:00:11 09/08/2026 |
| 35 | BVOX |
SHIB/USDT | $0.000004610 | $2,593,083 | 10:57:09 09/08/2026 |
| 36 |  Gate |
SHIB/USDT | $0.000004600 | $2,506,593 | 10:54:19 09/08/2026 |
| 37 | Hotcoin |
1000SHIB/USDT | $0.004600 | $2,096,037 | 10:57:21 09/08/2026 |
| 38 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004600 | $2,082,863 | 11:00:10 09/08/2026 |
| 39 |  BitDelta |
SHIB/USDC | $0.000004610 | $2,069,704 | 11:00:11 09/08/2026 |
| 40 | BitDelta |
SHIB/USDT | $0.000004610 | $2,060,361 | 11:00:11 09/08/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000004600 | $1,913,713 | 10:57:11 09/08/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000004600 | $1,750,557 | 10:56:23 09/08/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004599 | $1,715,254 | 10:57:16 09/08/2026 |
| 44 | Binance |
SHIB/USDT | $0.000004610 | $1,651,785 | 10:56:54 09/08/2026 |
| 45 |  BiKing |
SHIB/USDT | $0.000004610 | $1,651,475 | 11:00:12 09/08/2026 |
| 46 |  Cryptomus |
SHIB/USDT | $0.000004610 | $1,649,793 | 10:57:10 09/08/2026 |
| 47 | Bybit |
SHIB/USDT | $0.000004600 | $1,577,351 | 10:54:08 09/08/2026 |
| 48 |  AIA Exchange |
SHIB/USDT | $0.000004600 | $1,389,345 | 11:00:10 09/08/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000004600 | $1,314,716 | 10:57:08 09/08/2026 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.004599 | $1,254,798 | 10:54:15 09/08/2026 |
| 51 |  OKX |
SHIB/USDT | $0.000004600 | $1,248,118 | 10:56:24 09/08/2026 |
| 52 |  Gems Trade |
SHIB/USDT | $0.000004600 | $1,240,396 | 11:00:12 09/08/2026 |
| 53 | Biconomy.com |
SHIB/USDT | $0.000004600 | $1,188,116 | 10:57:07 09/08/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000004600 | $1,075,428 | 10:57:19 09/08/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.004601 | $976,595 | 11:00:16 09/08/2026 |
| 56 |  YUBIT |
1000SHIB/USDT | $0.004599 | $950,037 | 10:57:15 09/08/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.004599 | $931,795 | 10:54:17 09/08/2026 |
| 58 |  Paribu |
SHIB/TRY | $0.000004600 | $917,934 | 10:59:23 09/08/2026 |
| 59 |  CoinP |
SHIB/USDT | $0.000004600 | $909,387 | 11:00:09 09/08/2026 |
| 60 |  AlphaX |
1000SHIB/USDT | $0.004599 | $850,931 | 11:00:19 09/08/2026 |
| 61 | Phemex |
SHIB/USDT | $0.000004600 | $840,343 | 10:57:08 09/08/2026 |
| 62 |  BTCC |
SHIB/USDT | $0.000004600 | $826,376 | 10:57:12 09/08/2026 |
| 63 |  4E |
SHIB/USDT | $0.000004600 | $817,841 | 11:00:07 09/08/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.004605 | $762,801 | 11:00:16 09/08/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000004620 | $718,418 | 10:59:53 09/08/2026 |
| 66 | DigiFinex |
SHIB/USDT | $0.000004600 | $678,672 | 11:00:10 09/08/2026 |
| 67 |  BlueBit |
SHIB/USDT | $0.000004610 | $663,683 | 11:00:12 09/08/2026 |
| 68 |  KoinBX |
SHIB/USDT | $0.000004610 | $639,712 | 11:00:12 09/08/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000004610 | $639,390 | 10:57:07 09/08/2026 |
| 70 |  Ekbit |
SHIB/USDT | $0.000004600 | $602,551 | 11:00:15 09/08/2026 |
| 71 |  Hyperliquid |
kSHIB/USDC | $0.004601 | $594,347 | 10:57:26 09/08/2026 |
| 72 | Toobit |
SHIB/USDT | $0.000004600 | $589,619 | 10:57:11 09/08/2026 |
| 73 |  VinDAX |
SHIB/USDT | $0.000004600 | $541,249 | 11:00:11 09/08/2026 |
| 74 |  P2B |
SHIB/USDT | $0.000004610 | $515,049 | 10:57:08 09/08/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000004590 | $504,211 | 10:57:07 09/08/2026 |
| 76 | MEXC |
SHIB/USDT | $0.000004600 | $494,043 | 10:57:10 09/08/2026 |
| 77 |  Zoomex |
SHIB/USDT | $0.000004600 | $473,178 | 10:54:11 09/08/2026 |
| 78 |  XXKK |
SHIB/USDT | $0.000004600 | $473,159 | 11:00:11 09/08/2026 |
| 79 | OrangeX |
SHIB/USDT | $0.000004600 | $462,064 | 10:45:08 09/08/2026 |
| 80 |  XT.COM |
1000SHIB/USDT | $0.004599 | $440,376 | 10:57:41 09/08/2026 |
| 81 |  Bitvavo |
SHIB/EUR | $0.000004610 | $434,197 | 10:57:10 09/08/2026 |
| 82 | Binance |
SHIB/TRY | $0.000004600 | $427,540 | 10:56:42 09/08/2026 |
| 83 | BitradeX |
SHIB/USDT | $0.000004600 | $414,335 | 10:54:11 09/08/2026 |
| 84 | BITmarkets |
SHIB/USD | $0.000004600 | $408,917 | 11:00:12 09/08/2026 |
| 85 |  B2Z Exchange |
SHIB/USD | $0.000004600 | $408,744 | 11:00:07 09/08/2026 |
| 86 |  UZX |
SHIB/USDT | $0.000004610 | $398,569 | 10:57:11 09/08/2026 |
| 87 |  BloFin |
SHIB/USDT | $0.000004600 | $354,986 | 10:51:08 09/08/2026 |
| 88 | Gate |
SHIB/USDT | $0.000004600 | $352,736 | 10:56:24 09/08/2026 |
| 89 |  Hibt |
SHIB/USDT | $0.000004610 | $330,914 | 10:54:08 09/08/2026 |
| 90 | BitMart |
SHIB/USDC | $0.000004600 | $327,274 | 11:00:10 09/08/2026 |
| 91 | LBank |
SHIB/USDT | $0.000004600 | $302,025 | 10:57:12 09/08/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000004610 | $280,815 | 10:56:59 09/08/2026 |
| 93 |  GroveX |
SHIB/USDT | $0.000004610 | $278,679 | 11:00:11 09/08/2026 |
| 94 |  ICRYPEX |
SHIB/USDT | $0.000004630 | $266,606 | 11:00:11 09/08/2026 |
| 95 |  Binance TR |
SHIB/TRY | $0.000004600 | $259,056 | 10:57:13 09/08/2026 |
| 96 |  Bitbase |
SHIB/USDT | $0.000004600 | $252,203 | 10:54:19 09/08/2026 |
| 97 |  Bitazza |
SHIB/USDT | $0.000004600 | $252,113 | 11:00:10 09/08/2026 |
| 98 | Ourbit |
SHIB/USDT | $0.000004600 | $245,322 | 10:57:11 09/08/2026 |
| 99 |  IBIT Global |
SHIB/USDT | $0.000004600 | $245,196 | 11:00:07 09/08/2026 |
| 100 |  CriptoSwaps |
SHIB/USDT | $0.000004600 | $234,471 | 11:00:13 09/08/2026 |
| 101 |  Cat.Ex |
SHIB/USDT | $0.000004610 | $230,461 | 10:57:12 09/08/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000004600 | $226,162 | 11:00:08 09/08/2026 |
| 103 |  CoinEx |
SHIB/USDT | $0.000004600 | $223,947 | 10:57:15 09/08/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000004600 | $218,253 | 10:57:16 09/08/2026 |
| 105 | B2Z Exchange |
SHIB/USDT | $0.000004600 | $216,255 | 11:00:07 09/08/2026 |
| 106 | BITmarkets |
SHIB/USDT | $0.000004610 | $215,927 | 11:00:12 09/08/2026 |
| 107 | BTSE |
SHIB/USDT | $0.000004580 | $215,883 | 10:57:10 09/08/2026 |
| 108 | Binance |
SHIB/USDC | $0.000004610 | $215,579 | 10:56:42 09/08/2026 |
| 109 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,995 | 11:00:10 09/08/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000004620 | $197,096 | 11:00:11 09/08/2026 |
| 111 | Bitget |
SHIB/USDT | $0.000004600 | $193,693 | 10:55:01 09/08/2026 |
| 112 |  CoinUp.io |
SHIB/USDT | $0.000004600 | $191,408 | 10:57:11 09/08/2026 |
| 113 |  Websea |
SHIB/USDT | $0.000004600 | $181,608 | 10:42:09 09/08/2026 |
| 114 |  HTX |
SHIB/USDT | $0.000004600 | $178,078 | 10:51:19 09/08/2026 |
| 115 | WOO X Pro |
SHIB/USDC | $0.000004600 | $175,620 | 11:00:12 09/08/2026 |
| 116 | WhiteBIT |
SHIB/USDC | $0.000004610 | $175,355 | 10:57:11 09/08/2026 |
| 117 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004610 | $173,278 | 10:59:23 09/08/2026 |
| 118 | Phemex |
SHIB/USDC | $0.000004600 | $172,837 | 10:57:08 09/08/2026 |
| 119 | Bitbase |
SHIB/USDC | $0.000004610 | $170,579 | 10:54:19 09/08/2026 |
| 120 |  Coinstore |
SHIB/USDT | $0.000004600 | $165,212 | 10:54:11 09/08/2026 |
| 121 |  Kraken |
SHIB/USD | $0.000004600 | $148,013 | 10:59:54 09/08/2026 |
| 122 | MEXC |
SHIB/USDC | $0.000004600 | $142,731 | 10:57:16 09/08/2026 |
| 123 | WhiteBIT |
SHIB/TRY | $0.000004610 | $138,298 | 10:57:11 09/08/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000004590 | $137,411 | 11:00:11 09/08/2026 |
| 125 | WhiteBIT |
SHIB/UAH | $0.000004450 | $134,842 | 10:57:11 09/08/2026 |
| 126 | CoinEx |
SHIB/USDT | $0.000004600 | $133,310 | 10:59:23 09/08/2026 |
| 127 |  BingX |
SHIB/USDT | $0.000004600 | $129,567 | 10:57:08 09/08/2026 |
| 128 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004600 | $125,470 | 10:59:23 09/08/2026 |
| 129 |  MGBX |
SHIB/USDT | $0.000004610 | $120,813 | 10:57:12 09/08/2026 |
| 130 |  CRMClick |
SHIB/USDT | $0.000004610 | $120,232 | 10:54:12 09/08/2026 |
| 131 | BloFin |
SHIB/USDT | $0.000004600 | $120,061 | 10:51:17 09/08/2026 |
| 132 |  ASTX |
SHIB/USDT | $0.000004620 | $120,020 | 11:00:13 09/08/2026 |
| 133 | HTX |
SHIB/USDT | $0.000004600 | $119,394 | 10:59:54 09/08/2026 |
| 134 |  Pionex |
SHIB/USDT | $0.000004600 | $119,091 | 10:57:16 09/08/2026 |
| 135 |  Coinbase International Exchange |
SHIB/USDC | $0.004603 | $114,323 | 11:00:15 09/08/2026 |
| 136 |  Bitcastle |
SHIB/USDT | $0.000004600 | $103,129 | 11:00:13 09/08/2026 |
| 137 | BYDFi |
SHIB/USDT | $0.000004600 | $101,013 | 10:54:11 09/08/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000004600 | $92,253.29 | 10:45:07 09/08/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000004610 | $91,638.86 | 11:00:12 09/08/2026 |
| 140 | XT.COM |
SHIB/USDC | $0.000004610 | $86,299.20 | 10:57:12 09/08/2026 |
| 141 |  Coins.ph |
SHIB/USDT | $0.000004600 | $83,763.36 | 11:00:10 09/08/2026 |
| 142 |  Bitcoiva |
SHIB/INR | $0.000004810 | $82,399.28 | 11:00:10 09/08/2026 |
| 143 |  Blynex |
SHIB/USDT | $0.000004610 | $80,465.83 | 11:00:10 09/08/2026 |
| 144 | OKX |
SHIB/USD | $0.000004600 | $76,392.47 | 10:56:24 09/08/2026 |
| 145 |  idax exchange |
SHIB/USDT | $0.000004600 | $76,171.68 | 11:00:11 09/08/2026 |
| 146 |  Bitbaby |
SHIB/USDT | $0.000004600 | $75,364.62 | 11:00:10 09/08/2026 |
| 147 |  x.me Exchange |
SHIB/USDT | $0.000004600 | $74,276.81 | 10:57:09 09/08/2026 |
| 148 | Bybit |
SHIB/USDC | $0.000004610 | $73,777.56 | 10:54:08 09/08/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000004620 | $69,005.53 | 10:57:11 09/08/2026 |
| 150 |  Bitrue |
SHIB/USDT | $0.000004600 | $67,094.08 | 10:57:12 09/08/2026 |
| 151 | Crypto.com Exchange |
SHIB/USDT | $0.000004600 | $64,989.41 | 10:45:07 09/08/2026 |
| 152 | ASTX |
SHIB/USDT | $0.000004600 | $63,755.08 | 11:00:16 09/08/2026 |
| 153 |  IndoEx |
SHIB/USDT | $0.000004610 | $62,741.46 | 11:00:07 09/08/2026 |
| 154 | Bitrue |
SHIB/XRP | $0.000004600 | $61,922.37 | 10:57:12 09/08/2026 |
| 155 |  BigONE |
SHIB/USDT | $0.000004610 | $61,785.40 | 10:57:11 09/08/2026 |
| 156 |  KTX |
SHIB/USDT | $0.000004610 | $60,537.00 | 11:00:08 09/08/2026 |
| 157 |  Mandala Exchange |
SHIB/USDT | $0.000004610 | $55,522.45 | 11:00:11 09/08/2026 |
| 158 |  FMFW.io |
SHIB/USD | $0.000004610 | $55,521.26 | 11:00:07 09/08/2026 |
| 159 |  HitBTC |
SHIB/USDT | $0.000004600 | $55,459.01 | 10:54:10 09/08/2026 |
| 160 | Coins.ph |
SHIB/PHP | $0.000004610 | $52,807.37 | 11:00:10 09/08/2026 |
| 161 |  KCEX |
SHIB/USDT | $0.000004620 | $50,593.98 | 10:57:12 09/08/2026 |
| 162 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004600 | $50,425.34 | 11:00:10 09/08/2026 |
| 163 |  Coinone |
SHIB/KRW | $0.000004620 | $49,402.82 | 10:59:53 09/08/2026 |
| 164 |  ZKE |
SHIB/USDT | $0.000004600 | $45,701.65 | 11:00:10 09/08/2026 |
| 165 | MGBX |
SHIB/USDT | $0.000004600 | $45,514.92 | 10:57:16 09/08/2026 |
| 166 |  Aster |
1000SHIB/USDT | $0.004587 | $45,275.85 | 10:54:15 09/08/2026 |
| 167 | Deepcoin |
SHIB/USDT | $0.000004600 | $45,265.75 | 10:57:07 09/08/2026 |
| 168 |  Lighter |
1000SHIB/USDC | $0.004603 | $44,419.97 | 10:57:15 09/08/2026 |
| 169 |  Binance TH |
SHIB/USDT | $0.000004610 | $43,582.91 | 10:57:12 09/08/2026 |
| 170 | Kraken |
SHIB/EUR | $0.000004610 | $39,062.10 | 10:59:24 09/08/2026 |
| 171 |  Bit2Me |
SHIB/EUR | $0.000004610 | $38,917.01 | 10:57:07 09/08/2026 |
| 172 | CoinTR |
SHIB/USDT | $0.000004580 | $38,831.77 | 11:00:11 09/08/2026 |
| 173 |  Tothemoon |
SHIB/USD | $0.000004610 | $38,111.40 | 11:00:12 09/08/2026 |
| 174 | BtcTurk | Kripto |
SHIB/USDT | $0.000004590 | $37,977.25 | 10:59:23 09/08/2026 |
| 175 |  Niza.io |
SHIB/USD | $0.000004600 | $37,346.14 | 11:00:12 09/08/2026 |
| 176 | BingX |
SHIB/USDC | $0.000004600 | $35,521.61 | 10:57:08 09/08/2026 |
| 177 |  TxFlow |
SHIB/USDC | $0.000004620 | $35,378.05 | 10:48:33 09/08/2026 |
| 178 | WhiteBIT |
SHIB/EUR | $0.000004630 | $33,320.16 | 10:57:11 09/08/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000004600 | $32,345.27 | 11:00:23 09/08/2026 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000004600 | $32,345.27 | 11:00:18 09/08/2026 |
| 181 |  Gleec BTC |
SHIB/USDT | $0.000004600 | $32,295.54 | 11:00:15 09/08/2026 |
| 182 | Bitcoiva |
SHIB/USDT | $0.000004610 | $31,492.66 | 11:00:10 09/08/2026 |
| 183 | WhiteBIT |
SHIB/USD | $0.000004580 | $31,289.04 | 10:57:11 09/08/2026 |
| 184 | BITmarkets |
SHIB/USDC | $0.000004600 | $27,887.23 | 11:00:12 09/08/2026 |
| 185 | B2Z Exchange |
SHIB/USDC | $0.000004600 | $27,871.87 | 11:00:07 09/08/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000004840 | $27,860.35 | 10:57:08 09/08/2026 |
| 187 | Bitrue |
SHIB/USDC | $0.000004620 | $27,668.35 | 10:57:12 09/08/2026 |
| 188 | Hibt |
SHIB/USDT | $0.000004600 | $25,856.47 | 10:54:18 09/08/2026 |
| 189 |  ShibaSwap |
SHIB/WETH | $0.000004580 | $25,656.67 | 10:16:59 09/08/2026 |
| 190 | MEXC |
SHIB/USDC | $0.000004610 | $24,727.65 | 10:57:10 09/08/2026 |
| 191 | Pionex |
SHIB/USDT | $0.000004610 | $21,771.46 | 10:57:08 09/08/2026 |
| 192 |  Indodax |
SHIB/IDR | $0.000004590 | $21,419.26 | 10:59:53 09/08/2026 |
| 193 |  CoinChief |
SHIB/USDT | $0.000004600 | $20,580.18 | 10:57:09 09/08/2026 |
| 194 |  Picol |
SHIB/USDT | $0.000004600 | $19,188.61 | 11:00:10 09/08/2026 |
| 195 |  Gemini |
SHIB/GUSD | $0.000004600 | $17,254.47 | 10:59:53 09/08/2026 |
| 196 | Gemini |
SHIB/USD | $0.000004610 | $17,254.47 | 10:59:53 09/08/2026 |
| 197 | Gemini |
SHIB/USDC | $0.000004600 | $17,254.47 | 10:59:53 09/08/2026 |
| 198 |  XBO.com |
SHIB/USDC | $0.000004610 | $17,129.92 | 11:00:11 09/08/2026 |
| 199 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.86 | 11:00:10 09/08/2026 |
| 200 | XBO.com |
SHIB/USDT | $0.000004600 | $16,452.99 | 11:00:11 09/08/2026 |
| 201 | LBank |
SHIB/USDC | $0.000004600 | $16,273.94 | 10:57:12 09/08/2026 |
| 202 |  AEGET |
SHIB/USDT | $0.000004600 | $15,875.08 | 11:00:16 09/08/2026 |
| 203 |  LeveX |
SHIB/USDT | $0.000004610 | $15,567.87 | 11:00:11 09/08/2026 |
| 204 | Gate |
SHIB/USDC | $0.000004600 | $15,070.79 | 10:56:24 09/08/2026 |
| 205 | Binance |
SHIB/FDUSD | $0.000004590 | $14,592.02 | 10:56:54 09/08/2026 |
| 206 | Tothemoon |
SHIB/USDT | $0.000004610 | $14,105.94 | 11:00:12 09/08/2026 |
| 207 | Crypto.com Exchange |
SHIB/USD | $0.000004600 | $13,916.00 | 10:21:18 09/08/2026 |
| 208 | Coinbase Exchange |
SHIB/EUR | $0.000004600 | $13,683.18 | 10:56:29 09/08/2026 |
| 209 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004590 | $13,231.13 | 10:33:23 09/08/2026 |
| 210 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004610 | $13,129.66 | 10:47:32 09/08/2026 |
| 211 | Biconomy.com |
SHIB/USDC | $0.000004600 | $12,502.63 | 10:57:07 09/08/2026 |
| 212 |  Tokocrypto |
SHIB/USDT | $0.000004610 | $12,272.07 | 10:57:11 09/08/2026 |
| 213 | LeveX |
SHIB/USDC | $0.000004610 | $12,026.27 | 11:00:11 09/08/2026 |
| 214 | YEX |
SHIB/USDC | $0.000004600 | $11,831.03 | 11:00:08 09/08/2026 |
| 215 | Binance |
SHIB/EUR | $0.000004620 | $11,736.34 | 10:56:54 09/08/2026 |
| 216 |  Bitkub |
SHIB/THB | $0.000004640 | $9,946.96 | 10:57:11 09/08/2026 |
| 217 | KuCoin |
SHIB/USDC | $0.000004600 | $9,946.80 | 10:56:23 09/08/2026 |
| 218 | Niza.io |
SHIB/EUR | $0.000004610 | $9,840.55 | 11:00:12 09/08/2026 |
| 219 |  CoinCola |
SHIB/USDT | $0.000004610 | $9,282.02 | 11:00:11 09/08/2026 |
| 220 |  Uniswap v2 |
SHIB/WETH | $0.000004590 | $8,551.97 | 10:10:59 09/08/2026 |
| 221 |  CEX.IO |
SHIB/USD | $0.000004610 | $8,388.73 | 10:57:10 09/08/2026 |
| 222 | Binance |
SHIB/BRL | $0.000004610 | $8,356.48 | 10:56:42 09/08/2026 |
| 223 | OKX |
SHIB/TRY | $0.000004620 | $7,899.35 | 10:56:24 09/08/2026 |
| 224 | Bybit |
SHIB/EUR | $0.000004580 | $7,713.88 | 10:54:08 09/08/2026 |
| 225 |  NexDAX |
SHIB/USDT | $0.000004640 | $7,497.04 | 10:57:07 09/08/2026 |
| 226 | BITmarkets |
SHIB/IDR | $0.000004590 | $7,221.30 | 11:00:12 09/08/2026 |
| 227 |  Bitfinex |
SHIB/USDT | $0.000004610 | $7,195.00 | 10:59:54 09/08/2026 |
| 228 | WEEX |
SHIB/USDT | $0.000004610 | $7,194.01 | 10:57:12 09/08/2026 |
| 229 | Bitfinex |
SHIB/USD | $0.000004610 | $6,892.74 | 10:59:54 09/08/2026 |
| 230 | Binance |
SHIB/JPY | $0.000004610 | $5,952.36 | 10:56:42 09/08/2026 |
| 231 | BYDFi |
SHIB/USDC | $0.000004600 | $5,829.10 | 10:54:11 09/08/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000004600 | $5,345.64 | 11:00:16 09/08/2026 |
| 233 | OKX |
SHIB/USDC | $0.000004600 | $5,336.36 | 10:56:24 09/08/2026 |
| 234 | Kraken |
SHIB/USDT | $0.000004580 | $5,240.50 | 10:59:54 09/08/2026 |
| 235 |  VALR |
SHIB/ZAR | $0.000004680 | $5,186.05 | 11:00:08 09/08/2026 |
| 236 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004610 | $5,044.16 | 10:47:32 09/08/2026 |
| 237 | CoinEx |
SHIB/USDC | $0.000004600 | $5,016.17 | 10:59:53 09/08/2026 |
| 238 | Coinbase Exchange |
SHIB/GBP | $0.000004600 | $4,914.68 | 10:56:29 09/08/2026 |
| 239 |  LATOKEN |
SHIB/USDT | $0.000004600 | $4,404.35 | 10:57:11 09/08/2026 |
| 240 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004600 | $4,253.48 | 10:59:23 09/08/2026 |
| 241 |  Ndax |
SHIB/CAD | $0.000004580 | $4,221.43 | 11:00:18 09/08/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004610 | $4,145.41 | 10:45:23 09/08/2026 |
| 243 | OKX |
SHIB/EUR | $0.000004590 | $3,586.96 | 10:56:24 09/08/2026 |
| 244 |  Altcoin Trader |
SHIB/ZAR | $0.000004700 | $3,212.29 | 11:00:12 09/08/2026 |
| 245 |  ZebPay |
SHIB/INR | $0.000004790 | $3,136.00 | 11:00:11 09/08/2026 |
| 246 | Cryptomus |
SHIB/USDC | $0.000004600 | $3,062.47 | 10:57:10 09/08/2026 |
| 247 |  WazirX |
SHIB/INR | $0.000004840 | $2,911.82 | 11:00:12 09/08/2026 |
| 248 |  Kanga Exchange |
SHIB/PLN | $0.000004600 | $2,881.30 | 11:00:07 09/08/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000004610 | $2,721.06 | 10:57:12 09/08/2026 |
| 250 |  OKJ |
SHIB/JPY | $0.000004610 | $2,473.38 | 10:57:12 09/08/2026 |
| 251 | Kanga Exchange |
SHIB/USDC | $0.000004610 | $2,366.43 | 11:00:07 09/08/2026 |
| 252 |  Korbit |
SHIB/KRW | $0.000004620 | $2,365.13 | 10:45:09 09/08/2026 |
| 253 |  Bitlo |
SHIB/USDT | $0.000004620 | $2,297.25 | 11:00:11 09/08/2026 |
| 254 |  Bybit EU |
SHIB/USDC | $0.000004610 | $2,146.69 | 10:45:09 09/08/2026 |
| 255 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004610 | $2,007.24 | 10:59:25 09/08/2026 |
| 256 | Kanga Exchange |
SHIB/USDT | $0.000004600 | $2,003.27 | 11:00:07 09/08/2026 |
| 257 | Bitlo |
SHIB/TRY | $0.000004600 | $1,999.81 | 11:00:11 09/08/2026 |
| 258 |  BabySwap |
SHIB/USDT | $0.000004590 | $1,988.22 | 10:47:06 09/08/2026 |
| 259 |  Independent Reserve |
SHIB/AUD | $0.000004590 | $1,958.61 | 11:00:08 09/08/2026 |
| 260 |  Bitso |
SHIB/USD | $0.000004590 | $1,946.72 | 10:59:53 09/08/2026 |
| 261 |  TRIV |
SHIB/IDR | $0.000004620 | $1,872.98 | 11:00:10 09/08/2026 |
| 262 | TRIV |
SHIB/USDT | $0.000004610 | $1,872.98 | 11:00:10 09/08/2026 |
| 263 |  Reku |
SHIB/IDR | $0.000004610 | $1,768.66 | 10:57:11 09/08/2026 |
| 264 | Kraken |
SHIB/USDC | $0.000004610 | $1,726.70 | 10:59:54 09/08/2026 |
| 265 | Bit2Me |
SHIB/USDC | $0.000004610 | $1,703.70 | 10:57:07 09/08/2026 |
| 266 |  BitGW Exchange |
SHIB/USDT | $0.000004590 | $1,690.28 | 11:00:07 09/08/2026 |
| 267 |  Binance.US |
SHIB/USDT | $0.000004590 | $1,687.79 | 10:59:53 09/08/2026 |
| 268 | Independent Reserve |
SHIB/USD | $0.000004560 | $1,661.41 | 11:00:08 09/08/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000004610 | $1,657.27 | 10:57:12 09/08/2026 |
| 270 |  Biswap v2 |
SHIB/WBNB | $0.000004610 | $1,609.64 | 10:50:29 09/08/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000004640 | $1,494.59 | 10:57:16 09/08/2026 |
| 272 | Niza.io |
SHIB/USDT | $0.000004580 | $1,327.10 | 11:00:12 09/08/2026 |
| 273 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004680 | $1,218.71 | 10:58:59 09/08/2026 |
| 274 |  Flipster |
1000SHIB/USDT | $0.004601 | $1,096.04 | 11:00:15 09/08/2026 |
| 275 | AEGET |
SHIB/USDT | $0.000004620 | $967.44 | 11:00:12 09/08/2026 |
| 276 | Bitazza |
SHIB/THB | $0.000004630 | $897.07 | 10:54:11 09/08/2026 |
| 277 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004610 | $844.35 | 11:00:10 09/08/2026 |
| 278 | ShibaSwap |
SHIB/BONE | $0.000004590 | $784.04 | 09:49:35 09/08/2026 |
| 279 |  Remitano |
SHIB/USDT | $0.000004610 | $710.91 | 11:00:07 09/08/2026 |
| 280 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004590 | $700.74 | 10:10:41 09/08/2026 |
| 281 | ShibaSwap |
SHIB/USDC | $0.000004610 | $577.76 | 10:36:11 09/08/2026 |
| 282 | WazirX |
SHIB/USDT | $0.000004630 | $522.51 | 11:00:12 09/08/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000004620 | $489.97 | 10:25:11 09/08/2026 |
| 284 |  Foxbit |
SHIB/BRL | $0.000004610 | $375.05 | 11:00:11 09/08/2026 |
| 285 |  MAX Exchange |
SHIB/TWD | $0.000004610 | $351.70 | 10:54:14 09/08/2026 |
| 286 | Coinbase Exchange |
SHIB/USDT | $0.000004600 | $313.14 | 10:56:59 09/08/2026 |
| 287 | Binance.US |
SHIB/USD | $0.000004600 | $298.63 | 10:59:53 09/08/2026 |
| 288 | MAX Exchange |
SHIB/USDT | $0.000005920 | $284.96 | 10:54:14 09/08/2026 |
| 289 |  CoinJar |
SHIB/USDC | $0.000004640 | $231.97 | 11:00:30 09/08/2026 |
| 290 | CoinJar |
SHIB/AUD | $0.000004630 | $231.44 | 11:00:30 09/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.99 | $150.23 | 04:55:35 09/08/2026 |
| 292 | Uniswap v2 |
SHIB/USDT | $0.000004600 | $148.81 | 10:10:59 09/08/2026 |
| 293 |  Giottus |
SHIB/INR | $0.000004650 | $97.79 | 11:00:12 09/08/2026 |
| 294 | KuCoin |
SHIB/DOGE | $0.000004690 | $96.67 | 10:59:23 09/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002880 | $94.50 | 11:28:47 08/08/2026 |
| 296 | ShibaSwap |
SHIB/TREAT | $0.000004590 | $91.41 | 23:56:47 08/08/2026 |
| 297 |  Alita Finance |
SHIB/WBNB | $0.000004590 | $88.01 | 10:33:23 09/08/2026 |
| 298 | Ulink |
SHIB/USDT | $0.00001762 | $76.64 | 11:00:18 09/08/2026 |
| 299 |  Binance Alpha |
RAVE/SHIB | $0.3078 | $55.52 | 05:25:12 08/08/2026 |
| 300 |  Nomiswap |
SHIB/BUSD | $0.000004610 | $50.39 | 10:43:16 09/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 09/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,191,158 với tỷ giá $0.000004600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.