Shiba Inu SHIB
Xếp hạng #27
12:04:00 13/03/2026
Giá Shiba Inu (SHIB)
$0.000005949 3.85%
0.000000000083 BTC
0 VND
Thấp: $0.000005696
Cao: $0.000006045
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005949 | $357,323,738 | 11:57:18 13/03/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005950 | $85,677,208 | 11:57:15 13/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005960 | $75,993,340 | 12:00:10 13/03/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005950 | $63,348,421 | 11:54:16 13/03/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005960 | $62,898,901 | 11:57:07 13/03/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005956 | $49,250,562 | 11:45:19 13/03/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000005950 | $37,202,451 | 12:00:16 13/03/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02187 | $35,921,870 | 11:54:15 13/03/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005951 | $31,037,471 | 11:54:15 13/03/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005960 | $27,483,390 | 11:51:15 13/03/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000005950 | $26,931,808 | 11:56:39 13/03/2026 |
| 12 |  BTSE |
1KSHIB/USDT | $0.005954 | $26,379,612 | 11:54:16 13/03/2026 |
| 13 |  BITmarkets |
1KSHIB/USDT | $0.005947 | $25,477,182 | 12:00:15 13/03/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005950 | $22,633,686 | 11:55:53 13/03/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005950 | $20,872,089 | 11:57:15 13/03/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.005949 | $19,687,912 | 11:57:16 13/03/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.005950 | $15,870,272 | 11:54:16 13/03/2026 |
| 18 |  WEEX |
SHIB/USDT | $0.000005960 | $15,042,134 | 11:57:12 13/03/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000005960 | $11,664,994 | 11:57:07 13/03/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005949 | $11,045,414 | 12:00:16 13/03/2026 |
| 21 | Binance |
SHIB/USDT | $0.000005950 | $10,848,099 | 11:56:54 13/03/2026 |
| 22 |  BiKing |
SHIB/USDT | $0.000005950 | $10,820,069 | 11:54:15 13/03/2026 |
| 23 |  FameEX |
SHIB/USDT | $0.000005950 | $10,443,853 | 11:57:18 13/03/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.005949 | $10,037,442 | 11:54:15 13/03/2026 |
| 25 |  Hibt |
SHIB/USDT | $0.000005960 | $10,006,775 | 11:57:12 13/03/2026 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.005951 | $9,623,083 | 12:00:16 13/03/2026 |
| 27 |  YEX |
SHIB/USDT | $0.005953 | $9,504,631 | 11:51:16 13/03/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005950 | $9,164,999 | 12:00:11 13/03/2026 |
| 29 |  Biconomy.com |
SHIB/USDT | $0.000005950 | $8,408,054 | 11:51:15 13/03/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005950 | $8,372,597 | 12:00:15 13/03/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000005950 | $8,368,646 | 11:54:15 13/03/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.005949 | $7,764,891 | 11:54:16 13/03/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000005840 | $7,443,672 | 11:56:54 13/03/2026 |
| 34 | KuCoin |
SHIB/USDT | $0.000005950 | $7,289,801 | 11:54:17 13/03/2026 |
| 35 |  OneEx |
SHIB/USDT | $0.000005950 | $6,948,848 | 12:00:16 13/03/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000005950 | $6,859,954 | 11:57:10 13/03/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.005954 | $6,825,658 | 11:57:15 13/03/2026 |
| 38 |  Millionero |
SHIB/USDT | $0.000005960 | $5,462,776 | 12:00:11 13/03/2026 |
| 39 |  BTCC |
SHIB/USDT | $0.000005960 | $5,414,895 | 11:57:08 13/03/2026 |
| 40 |  4E |
SHIB/USDT | $0.000005950 | $5,360,656 | 12:00:07 13/03/2026 |
| 41 |  CEEX exchange |
SHIB/USDT | $0.000005950 | $5,311,583 | 12:00:09 13/03/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000005950 | $5,270,785 | 11:57:15 13/03/2026 |
| 43 | BitMart |
SHIB/USDT | $0.000005950 | $5,230,921 | 11:57:10 13/03/2026 |
| 44 |  Bitop |
SHIB/USDT | $0.005950 | $5,079,521 | 11:54:15 13/03/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.005952 | $4,679,942 | 11:42:15 13/03/2026 |
| 46 | WEEX |
1000SHIB/USDT | $0.005949 | $4,631,077 | 11:57:16 13/03/2026 |
| 47 |  NovaEx |
SHIB/USDT | $0.000005950 | $4,616,431 | 12:00:11 13/03/2026 |
| 48 | Hotcoin |
SHIB/USDT | $0.000005950 | $4,614,598 | 11:57:21 13/03/2026 |
| 49 |  MEXC |
SHIB/USDT | $0.000005950 | $4,293,413 | 11:54:08 13/03/2026 |
| 50 |  XXKK |
SHIB/USDT | $0.000005950 | $4,253,543 | 12:00:07 13/03/2026 |
| 51 |  KTX |
SHIB/USDT | $0.000005950 | $3,982,751 | 12:00:13 13/03/2026 |
| 52 | OneEx |
SHIB/USDT | $0.000005950 | $3,938,427 | 12:00:12 13/03/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.005951 | $3,709,669 | 12:00:15 13/03/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.005949 | $3,625,019 | 11:57:15 13/03/2026 |
| 55 |  Gate |
SHIB/USDT | $0.000005950 | $3,496,284 | 11:54:19 13/03/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000005950 | $3,246,165 | 11:59:23 13/03/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000005950 | $3,150,543 | 11:57:13 13/03/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000005960 | $3,148,296 | 11:57:08 13/03/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.005950 | $2,614,453 | 12:00:15 13/03/2026 |
| 60 |  BiFinance |
SHIB/USDT | $0.000005960 | $2,610,481 | 11:48:14 13/03/2026 |
| 61 |  UZX |
SHIB/USDT | $0.000005960 | $2,528,224 | 11:57:08 13/03/2026 |
| 62 | Binance |
1000SHIB/USDC | $0.005948 | $2,504,721 | 11:54:16 13/03/2026 |
| 63 |  HTX |
SHIB/USDT | $0.000005950 | $2,287,323 | 11:45:16 13/03/2026 |
| 64 | OKX |
SHIB/USDT | $0.000005960 | $2,281,488 | 11:56:53 13/03/2026 |
| 65 |  Gems Trade |
SHIB/USDT | $0.000005960 | $2,280,698 | 11:54:12 13/03/2026 |
| 66 |  WhiteBIT |
SHIB/USDT | $0.000005950 | $2,238,061 | 11:54:12 13/03/2026 |
| 67 |  AscendEX |
SHIB/USDT | $0.000005960 | $2,200,542 | 11:57:11 13/03/2026 |
| 68 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005950 | $2,191,118 | 12:00:11 13/03/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000005960 | $2,167,287 | 11:57:07 13/03/2026 |
| 70 | LBank |
SHIB/USDT | $0.000005960 | $2,165,487 | 11:57:11 13/03/2026 |
| 71 |  Bithumb |
SHIB/KRW | $0.000005910 | $2,143,963 | 11:59:53 13/03/2026 |
| 72 |  Phemex |
SHIB/USDT | $0.000005960 | $2,101,713 | 11:57:10 13/03/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000005950 | $2,068,975 | 11:54:12 13/03/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000005960 | $1,979,120 | 11:57:07 13/03/2026 |
| 75 |  BloFin |
SHIB/USDT | $0.000005970 | $1,961,203 | 11:57:08 13/03/2026 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000005950 | $1,948,991 | 12:00:11 13/03/2026 |
| 77 |  Cat.Ex |
SHIB/USDT | $0.000005950 | $1,941,498 | 12:00:07 13/03/2026 |
| 78 | Bybit |
SHIB/USDT | $0.000005950 | $1,876,891 | 11:54:12 13/03/2026 |
| 79 |  CrypFine |
SHIB/USDT | $0.000005950 | $1,677,636 | 12:00:19 13/03/2026 |
| 80 | Gate |
SHIB/USDT | $0.000005960 | $1,604,468 | 11:56:54 13/03/2026 |
| 81 | DigiFinex |
SHIB/USDT | $0.000005950 | $1,559,549 | 11:57:07 13/03/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000005940 | $1,556,644 | 11:57:11 13/03/2026 |
| 83 | OrangeX |
SHIB/USDT | $0.000005950 | $1,515,918 | 11:42:11 13/03/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000005950 | $1,509,947 | 12:00:08 13/03/2026 |
| 85 |  AIA Exchange |
SHIB/USDT | $0.000005960 | $1,373,702 | 12:00:10 13/03/2026 |
| 86 |  MGBX |
SHIB/USDT | $0.000005950 | $1,322,291 | 12:00:12 13/03/2026 |
| 87 |  Hyperliquid |
kSHIB/USD | $0.005950 | $1,254,014 | 11:54:26 13/03/2026 |
| 88 | Biconomy.com |
SHIB/USDT | $0.000005960 | $1,253,959 | 11:54:11 13/03/2026 |
| 89 | Binance |
SHIB/TRY | $0.000005930 | $1,242,683 | 11:56:54 13/03/2026 |
| 90 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005950 | $1,236,574 | 11:59:53 13/03/2026 |
| 91 |  Ju.com |
SHIB/USDT | $0.000005950 | $1,218,584 | 11:54:09 13/03/2026 |
| 92 |  CoinP |
SHIB/USDT | $0.000005950 | $1,211,656 | 12:00:10 13/03/2026 |
| 93 | MEXC |
SHIB/USDC | $0.000005950 | $1,191,534 | 11:54:08 13/03/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000005960 | $1,142,099 | 12:00:17 13/03/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000005950 | $1,081,700 | 11:54:11 13/03/2026 |
| 96 | Binance |
SHIB/USDC | $0.000005960 | $1,040,498 | 11:56:54 13/03/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000005950 | $1,031,827 | 12:00:13 13/03/2026 |
| 98 | Toobit |
SHIB/USDT | $0.000005950 | $1,027,443 | 11:57:08 13/03/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000005960 | $922,015 | 11:54:08 13/03/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000005930 | $907,456 | 12:00:10 13/03/2026 |
| 101 |  Paribu |
SHIB/TRY | $0.000005900 | $894,770 | 12:01:54 13/03/2026 |
| 102 |  BlueBit |
SHIB/USDT | $0.000005950 | $863,852 | 12:00:12 13/03/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000005950 | $825,222 | 12:00:12 13/03/2026 |
| 104 |  BingX |
SHIB/USDT | $0.000005950 | $825,122 | 11:57:07 13/03/2026 |
| 105 |  Binance TR |
SHIB/TRY | $0.000005930 | $823,494 | 11:57:11 13/03/2026 |
| 106 |  Coinbase Exchange |
SHIB/USD | $0.000005960 | $811,963 | 11:57:00 13/03/2026 |
| 107 |  KoinBX |
SHIB/USDT | $0.000005960 | $769,194 | 12:00:09 13/03/2026 |
| 108 |  SunX |
SHIB/USDT | $0.000005960 | $767,675 | 12:00:12 13/03/2026 |
| 109 |  Zoomex |
SHIB/USDT | $0.000005950 | $751,285 | 11:57:09 13/03/2026 |
| 110 |  GroveX |
SHIB/USDT | $0.000005960 | $729,912 | 11:57:09 13/03/2026 |
| 111 | WhiteBIT |
SHIB/USDC | $0.000005940 | $714,665 | 11:54:12 13/03/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000005950 | $661,725 | 12:00:09 13/03/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000005950 | $661,667 | 12:00:07 13/03/2026 |
| 114 |  Coinlocally |
SHIB/USDT | $0.000005960 | $613,915 | 12:00:12 13/03/2026 |
| 115 |  VOOX Exchange |
SHIB/USDT | $0.000005950 | $604,920 | 11:57:08 13/03/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000005950 | $592,362 | 11:57:18 13/03/2026 |
| 117 | BITmarkets |
SHIB/USD | $0.000005950 | $552,137 | 12:00:12 13/03/2026 |
| 118 |  B2Z Exchange |
SHIB/USD | $0.000005950 | $552,137 | 12:00:12 13/03/2026 |
| 119 |  Aivora Exchange |
SHIB/USDT | $0.000005940 | $522,738 | 12:00:13 13/03/2026 |
| 120 |  BitbabyExchange |
SHIB/USDT | $0.000005950 | $520,749 | 11:54:07 13/03/2026 |
| 121 |  Bitvavo |
SHIB/EUR | $0.000005950 | $513,093 | 11:57:08 13/03/2026 |
| 122 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005920 | $499,301 | 11:59:53 13/03/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000005950 | $491,049 | 12:00:13 13/03/2026 |
| 124 | BitTap |
SHIB/USDT | $0.000005950 | $489,201 | 12:00:10 13/03/2026 |
| 125 | MEXC |
SHIB/EUR | $0.000005960 | $445,421 | 11:54:08 13/03/2026 |
| 126 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005950 | $436,625 | 11:57:10 13/03/2026 |
| 127 |  XT.COM |
SHIB/USDC | $0.000005960 | $416,141 | 11:57:10 13/03/2026 |
| 128 |  CoinEx |
SHIB/USDT | $0.000005960 | $376,738 | 11:59:54 13/03/2026 |
| 129 |  IndoEx |
SHIB/USDT | $0.000005960 | $365,610 | 12:00:12 13/03/2026 |
| 130 | BITmarkets |
SHIB/USDT | $0.000005950 | $362,494 | 12:00:12 13/03/2026 |
| 131 | B2Z Exchange |
SHIB/USDT | $0.000005950 | $362,454 | 12:00:12 13/03/2026 |
| 132 | BTSE |
SHIB/USDT | $0.000005950 | $361,444 | 11:54:10 13/03/2026 |
| 133 | BitMart |
SHIB/USDC | $0.000005960 | $357,588 | 11:57:10 13/03/2026 |
| 134 |  BitDelta |
SHIB/USDC | $0.000005960 | $354,929 | 11:57:08 13/03/2026 |
| 135 |  ICRYPEX |
SHIB/USDT | $0.000006000 | $353,867 | 12:00:14 13/03/2026 |
| 136 |  CriptoSwaps |
SHIB/USDT | $0.000005960 | $341,131 | 11:57:11 13/03/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000005950 | $340,026 | 11:51:16 13/03/2026 |
| 138 |  Gemini |
SHIB/GUSD | $0.000005960 | $333,475 | 11:59:53 13/03/2026 |
| 139 | Gemini |
SHIB/USD | $0.000005960 | $333,475 | 11:59:54 13/03/2026 |
| 140 | Gemini |
SHIB/USDC | $0.000005960 | $333,475 | 11:59:54 13/03/2026 |
| 141 |  Bitrue |
SHIB/USDT | $0.000005950 | $330,311 | 11:57:08 13/03/2026 |
| 142 | Bitrue |
SHIB/XRP | $0.000005950 | $329,117 | 11:57:08 13/03/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000005950 | $312,267 | 12:00:12 13/03/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000005950 | $294,629 | 12:00:09 13/03/2026 |
| 145 |  Bitazza |
SHIB/USDT | $0.000005970 | $264,320 | 12:00:08 13/03/2026 |
| 146 |  Crypto.com Exchange |
SHIB/USD | $0.000005960 | $260,253 | 11:45:16 13/03/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000005960 | $257,376 | 11:57:08 13/03/2026 |
| 148 |  ONUS Pro |
SHIB1000/VNDC | $0.005951 | $257,202 | 11:54:16 13/03/2026 |
| 149 | BtcTurk | Kripto |
SHIB/USDT | $0.000005960 | $244,349 | 11:59:53 13/03/2026 |
| 150 | Hibt |
SHIB/USDT | $0.000005960 | $242,326 | 11:57:23 13/03/2026 |
| 151 | NovaEx |
SHIB/USDC | $0.000005950 | $240,517 | 12:00:11 13/03/2026 |
| 152 |  Kraken |
SHIB/USD | $0.000005950 | $236,057 | 11:59:25 13/03/2026 |
| 153 | Kraken |
SHIB/EUR | $0.000005960 | $231,509 | 11:59:25 13/03/2026 |
| 154 | HTX |
SHIB/USDT | $0.000005960 | $231,046 | 11:59:54 13/03/2026 |
| 155 |  Dex-Trade |
SHIB/USDT | $0.000005960 | $226,669 | 11:54:08 13/03/2026 |
| 156 |  Bit2Me |
SHIB/EUR | $0.000005960 | $225,769 | 11:57:11 13/03/2026 |
| 157 |  CoinUp.io |
SHIB/USDT | $0.000005950 | $224,473 | 11:57:08 13/03/2026 |
| 158 | LBank |
SHIB/USDC | $0.000005950 | $210,490 | 11:57:11 13/03/2026 |
| 159 | Phemex |
SHIB/USDC | $0.000005950 | $209,701 | 11:57:10 13/03/2026 |
| 160 |  TGEX |
1000SHIB/USDT | $0.005949 | $208,110 | 11:57:15 13/03/2026 |
| 161 | WhiteBIT |
SHIB/TRY | $0.000005920 | $202,119 | 11:54:12 13/03/2026 |
| 162 | Crypto.com Exchange |
SHIB/USD | $0.000005960 | $199,822 | 11:57:07 13/03/2026 |
| 163 | Crypto.com Exchange |
SHIB/USDT | $0.000005960 | $197,018 | 11:57:07 13/03/2026 |
| 164 |  Bitfinex |
SHIB/USDT | $0.000006000 | $193,066 | 11:57:15 13/03/2026 |
| 165 | Coinbase Exchange |
SHIB/EUR | $0.000005960 | $179,474 | 11:57:00 13/03/2026 |
| 166 | MEXC |
SHIB/USDC | $0.000005950 | $170,638 | 11:51:16 13/03/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000005960 | $151,974 | 11:54:11 13/03/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000005960 | $151,974 | 11:54:09 13/03/2026 |
| 169 |  HitBTC |
SHIB/USDT | $0.000005960 | $151,956 | 11:57:09 13/03/2026 |
| 170 |  Lighter |
1000SHIB/USDC | $0.005948 | $151,586 | 11:57:15 13/03/2026 |
| 171 |  ShibaSwap |
SHIB/WETH | $0.000005940 | $141,941 | 11:50:11 13/03/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000005960 | $134,894 | 11:57:10 13/03/2026 |
| 173 |  Coinone |
SHIB/KRW | $0.000005840 | $132,913 | 11:59:53 13/03/2026 |
| 174 | WhiteBIT |
SHIB/UAH | $0.000005780 | $131,077 | 11:54:12 13/03/2026 |
| 175 |  Nivex |
SHIB/USDT | $0.000005960 | $125,220 | 12:00:12 13/03/2026 |
| 176 | Bybit |
SHIB/USDC | $0.000005960 | $124,104 | 11:54:12 13/03/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000005960 | $118,959 | 12:00:10 13/03/2026 |
| 178 |  Blynex |
SHIB/USDT | $0.000005960 | $117,675 | 11:48:12 13/03/2026 |
| 179 | Bit2Me |
SHIB/USDC | $0.000005960 | $114,431 | 11:57:11 13/03/2026 |
| 180 |  BitStorage |
SHIB/USDT | $0.000005960 | $110,949 | 12:00:11 13/03/2026 |
| 181 | WhiteBIT |
SHIB/EUR | $0.000005940 | $106,295 | 11:54:12 13/03/2026 |
| 182 | BingX |
SHIB/USDC | $0.000005960 | $103,928 | 11:57:07 13/03/2026 |
| 183 | Binance |
SHIB/FDUSD | $0.000005960 | $100,588 | 11:56:42 13/03/2026 |
| 184 |  Coinbase International Exchange |
SHIB/USDC | $0.005958 | $98,476.44 | 12:00:16 13/03/2026 |
| 185 | Cofinex |
SHIB/USDC | $0.000005950 | $98,293.45 | 12:00:15 13/03/2026 |
| 186 |  Coins.ph |
SHIB/PHP | $0.000005950 | $85,912.02 | 12:00:16 13/03/2026 |
| 187 | BYDFi |
SHIB/USDC | $0.000005950 | $84,180.96 | 12:00:07 13/03/2026 |
| 188 |  Aster |
1000SHIB/USDT | $0.005959 | $80,819.36 | 11:54:15 13/03/2026 |
| 189 | OKX |
SHIB/USD | $0.000005960 | $80,338.01 | 11:56:24 13/03/2026 |
| 190 |  CoinDCX |
SHIB/INR | $0.000006040 | $78,390.97 | 11:57:13 13/03/2026 |
| 191 |  Binance TH |
SHIB/USDT | $0.000005960 | $75,448.56 | 11:57:08 13/03/2026 |
| 192 | ONUS Pro |
SHIB1000/USDT | $0.005947 | $74,402.78 | 11:54:16 13/03/2026 |
| 193 |  CoinCola |
SHIB/USDT | $0.000005960 | $70,962.72 | 12:00:11 13/03/2026 |
| 194 |  BigONE |
SHIB/USDT | $0.000005980 | $68,980.95 | 11:57:07 13/03/2026 |
| 195 | Binance |
SHIB/EUR | $0.000005960 | $68,805.19 | 11:56:54 13/03/2026 |
| 196 |  Gleec BTC |
SHIB/USDT | $0.000005930 | $68,605.56 | 12:00:15 13/03/2026 |
| 197 | Mandala Exchange |
SHIB/USDT | $0.000005930 | $68,597.23 | 12:00:21 13/03/2026 |
| 198 | HitBTC |
SHIB/USDT | $0.000005930 | $68,457.06 | 11:45:15 13/03/2026 |
| 199 |  CoinChief |
SHIB/USDT | $0.000005950 | $63,443.17 | 12:00:12 13/03/2026 |
| 200 | Binance |
SHIB/JPY | $0.000005960 | $60,627.76 | 11:56:54 13/03/2026 |
| 201 |  Niza.io |
SHIB/USD | $0.000005950 | $58,755.12 | 11:54:09 13/03/2026 |
| 202 | MGBX |
SHIB/USDT | $0.000005950 | $57,724.77 | 12:00:17 13/03/2026 |
| 203 |  EXMO.ME |
SHIB/USDC | $0.000005950 | $57,657.57 | 11:54:08 13/03/2026 |
| 204 |  EXMO |
SHIB/USDC | $0.000005950 | $57,648.81 | 11:57:12 13/03/2026 |
| 205 | Niza.io |
SHIB/EUR | $0.000005960 | $57,547.43 | 11:54:09 13/03/2026 |
| 206 | BITmarkets |
SHIB/USDC | $0.000005960 | $55,291.20 | 12:00:12 13/03/2026 |
| 207 | B2Z Exchange |
SHIB/USDC | $0.000005960 | $55,291.20 | 12:00:12 13/03/2026 |
| 208 | WhiteBIT |
SHIB/USD | $0.000005960 | $54,890.28 | 11:54:12 13/03/2026 |
| 209 | Deepcoin |
SHIB/USDT | $0.000005950 | $53,123.31 | 11:57:07 13/03/2026 |
| 210 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $52,806.51 | 11:57:00 13/03/2026 |
| 211 |  BitMEX |
SHIB/USDT | $0.000005950 | $52,387.43 | 11:57:15 13/03/2026 |
| 212 | BitbabyExchange |
SHIB/USDC | $0.000005950 | $52,189.80 | 11:54:07 13/03/2026 |
| 213 | BiKing |
SHIB/USDT | $0.000005950 | $51,991.95 | 11:51:17 13/03/2026 |
| 214 |  Korbit |
SHIB/KRW | $0.000005900 | $51,266.69 | 12:00:12 13/03/2026 |
| 215 | Coinbase Exchange |
SHIB/GBP | $0.000005960 | $49,974.54 | 11:57:00 13/03/2026 |
| 216 | Bitrue |
SHIB/USDC | $0.000005960 | $48,992.08 | 11:57:08 13/03/2026 |
| 217 | BitDelta |
SHIB/USDT | $0.000005960 | $48,336.19 | 11:57:08 13/03/2026 |
| 218 |  Tothemoon |
SHIB/USD | $0.000005950 | $46,929.10 | 12:00:15 13/03/2026 |
| 219 | YEX |
SHIB/USDC | $0.000005950 | $46,290.50 | 12:00:13 13/03/2026 |
| 220 |  ChangeNOW |
SHIB/BTC | $0.000006030 | $45,825.52 | 11:54:14 13/03/2026 |
| 221 | Bitfinex |
SHIB/USDT | $0.000005960 | $44,120.70 | 11:59:54 13/03/2026 |
| 222 | EXMO |
SHIB/USDT | $0.000005950 | $42,789.17 | 11:57:12 13/03/2026 |
| 223 | EXMO.ME |
SHIB/USDT | $0.000005950 | $42,607.47 | 11:54:08 13/03/2026 |
| 224 |  Ekbit |
SHIB/USDT | $0.000005950 | $41,225.17 | 12:00:16 13/03/2026 |
| 225 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005950 | $40,919.61 | 11:57:10 13/03/2026 |
| 226 | Coins.ph |
SHIB/USDT | $0.000005960 | $39,818.80 | 12:00:16 13/03/2026 |
| 227 | Binance |
SHIB/BRL | $0.000005970 | $37,459.19 | 11:56:54 13/03/2026 |
| 228 | KuCoin |
SHIB/USDC | $0.000005960 | $33,495.73 | 11:55:53 13/03/2026 |
| 229 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005970 | $33,096.19 | 11:59:53 13/03/2026 |
| 230 |  LeveX |
SHIB/USDT | $0.000005960 | $31,626.73 | 12:00:11 13/03/2026 |
| 231 |  Uniswap v2 |
SHIB/WETH | $0.000005950 | $30,788.55 | 11:34:11 13/03/2026 |
| 232 |  Bybit EU |
SHIB/USDC | $0.000005960 | $28,710.53 | 11:36:13 13/03/2026 |
| 233 | Bitfinex |
SHIB/USD | $0.000005960 | $27,873.31 | 11:59:23 13/03/2026 |
| 234 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005960 | $27,730.58 | 11:47:55 13/03/2026 |
| 235 | TGEX |
SHIB/USDT | $0.000005950 | $27,603.30 | 11:57:10 13/03/2026 |
| 236 |  LATOKEN |
SHIB/USDT | $0.000005960 | $25,287.37 | 11:57:07 13/03/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005950 | $23,873.71 | 11:17:47 13/03/2026 |
| 238 |  XBO.com |
SHIB/USDC | $0.000005970 | $23,453.78 | 11:57:07 13/03/2026 |
| 239 | XBO.com |
SHIB/USDT | $0.000005950 | $23,451.69 | 11:57:07 13/03/2026 |
| 240 |  BitoPro |
SHIB/TWD | $0.000005970 | $23,397.92 | 12:00:11 13/03/2026 |
| 241 |  dYdX v4 |
SHIB/USD | $0.000005990 | $22,218.54 | 12:04:18 13/03/2026 |
| 242 | Biconomy.com |
SHIB/USDC | $0.000005950 | $22,189.03 | 11:54:11 13/03/2026 |
| 243 | Bybit EU |
SHIB/EUR | $0.000005940 | $19,667.25 | 11:36:13 13/03/2026 |
| 244 |  Indodax |
SHIB/IDR | $0.000005960 | $19,078.84 | 12:02:24 13/03/2026 |
| 245 |  WazirX |
SHIB/INR | $0.000006030 | $18,810.67 | 12:00:12 13/03/2026 |
| 246 |  Foxbit |
SHIB/BRL | $0.000005980 | $18,429.83 | 12:00:07 13/03/2026 |
| 247 | Gate |
SHIB/USDT | $0.000005956 | $18,173.00 | 11:54:50 13/03/2026 |
| 248 |  Tokocrypto |
SHIB/USDT | $0.000005960 | $17,946.21 | 11:57:11 13/03/2026 |
| 249 | Tothemoon |
SHIB/USDT | $0.000005950 | $17,221.55 | 12:00:15 13/03/2026 |
| 250 | Bitget |
SHIB/EUR | $0.000005940 | $16,223.17 | 11:54:08 13/03/2026 |
| 251 | Gate |
SHIB/USDC | $0.000005960 | $15,857.14 | 11:56:54 13/03/2026 |
| 252 | Bitazza |
SHIB/THB | $0.000005980 | $13,979.05 | 12:00:08 13/03/2026 |
| 253 | LeveX |
SHIB/USDC | $0.000005960 | $13,957.92 | 12:00:11 13/03/2026 |
| 254 |  Flipster |
1000SHIB/USDT | $0.005952 | $13,164.47 | 12:00:15 13/03/2026 |
| 255 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005940 | $12,610.70 | 11:53:08 13/03/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000005950 | $11,802.40 | 11:57:08 13/03/2026 |
| 257 | Cryptomus |
SHIB/USDC | $0.000005960 | $10,105.11 | 11:57:10 13/03/2026 |
| 258 | AscendEX |
1000SHIB/USDT | $0.005950 | $9,919.80 | 11:57:15 13/03/2026 |
| 259 |  BitGW Exchange |
SHIB/USDT | $0.000005970 | $8,934.32 | 12:00:14 13/03/2026 |
| 260 |  Binance.US |
SHIB/USDT | $0.000005970 | $8,747.63 | 11:59:53 13/03/2026 |
| 261 |  TRIV |
SHIB/USDT | $0.000005950 | $8,654.01 | 12:00:17 13/03/2026 |
| 262 | TRIV |
SHIB/IDR | $0.000005960 | $8,654.00 | 12:00:17 13/03/2026 |
| 263 |  Reku |
SHIB/IDR | $0.000006020 | $8,609.74 | 12:00:14 13/03/2026 |
| 264 |  Bitso |
SHIB/USD | $0.000005970 | $7,753.65 | 11:59:53 13/03/2026 |
| 265 | Dex-Trade |
SHIB/USDC | $0.000005950 | $7,704.20 | 11:54:08 13/03/2026 |
| 266 | CoinEx |
SHIB/USDC | $0.000005950 | $6,626.21 | 11:59:54 13/03/2026 |
| 267 | WEEX |
SHIB/USDC | $0.000005960 | $6,253.58 | 11:57:12 13/03/2026 |
| 268 | CoinDCX |
SHIB/USDT | $0.000005950 | $6,172.61 | 11:57:13 13/03/2026 |
| 269 | Kraken |
SHIB/USDT | $0.000005970 | $5,855.10 | 11:59:54 13/03/2026 |
| 270 |  Kanga Exchange |
SHIB/USDC | $0.000005960 | $5,831.41 | 12:00:12 13/03/2026 |
| 271 |  Remitano |
SHIB/USDT | $0.000005990 | $5,465.19 | 12:00:09 13/03/2026 |
| 272 |  Ndax |
SHIB/CAD | $0.000006010 | $5,462.21 | 12:00:07 13/03/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000005960 | $5,448.45 | 11:54:09 13/03/2026 |
| 274 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005940 | $5,208.31 | 11:58:13 13/03/2026 |
| 275 |  BabySwap |
SHIB/USDT | $0.000005940 | $5,201.57 | 11:44:07 13/03/2026 |
| 276 | ShibaSwap |
SHIB/BONE | $0.000005990 | $4,605.40 | 10:12:47 13/03/2026 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005940 | $4,589.26 | 11:44:07 13/03/2026 |
| 278 |  Fastex |
SHIB/USDT | $0.000005970 | $4,587.58 | 11:57:12 13/03/2026 |
| 279 |  ADEN |
SHIB/USDT | $0.000005940 | $4,324.34 | 12:03:44 13/03/2026 |
| 280 |  VinDAX |
SHIB/USDT | $0.000005940 | $4,317.98 | 12:00:12 13/03/2026 |
| 281 | ASTX |
SHIB/USDT | $0.000005950 | $4,113.81 | 12:00:16 13/03/2026 |
| 282 | Kanga Exchange |
SHIB/PLN | $0.000005960 | $3,795.30 | 12:00:12 13/03/2026 |
| 283 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005910 | $3,687.23 | 07:30:35 13/03/2026 |
| 284 |  Altcoin Trader |
SHIB/ZAR | $0.000005970 | $3,671.45 | 12:00:11 13/03/2026 |
| 285 |  MAX Exchange |
SHIB/TWD | $0.000005860 | $3,526.93 | 12:00:14 13/03/2026 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000005940 | $3,410.09 | 11:44:07 13/03/2026 |
| 287 | OKX |
SHIB/TRY | $0.000005970 | $3,148.40 | 11:56:53 13/03/2026 |
| 288 | Kraken |
SHIB/USDC | $0.000005960 | $2,871.01 | 11:59:54 13/03/2026 |
| 289 |  Dzengi.com |
SHIB/USD | $0.000005830 | $2,789.40 | 12:00:18 13/03/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.03 | $2,439.45 | 11:21:59 13/03/2026 |
| 291 |  Orderly |
1000SHIB/USDC | $0.005935 | $2,382.99 | 12:03:16 13/03/2026 |
| 292 |  ZebPay |
SHIB/INR | $0.000006040 | $2,368.76 | 12:00:14 13/03/2026 |
| 293 |  CEX.IO |
SHIB/USD | $0.000005970 | $2,171.91 | 11:54:07 13/03/2026 |
| 294 |  Bitcoiva |
SHIB/INR | $0.000006090 | $2,100.35 | 12:00:12 13/03/2026 |
| 295 | OKX |
SHIB/EUR | $0.000005960 | $1,964.15 | 11:56:24 13/03/2026 |
| 296 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005960 | $1,839.89 | 11:55:41 13/03/2026 |
| 297 | EXMO |
SHIB/USD | $0.000005700 | $1,820.51 | 11:57:12 13/03/2026 |
| 298 | Gemini |
SHIB/GUSD | $0.000005990 | $1,786.39 | 11:54:34 13/03/2026 |
| 299 | Gemini |
SHIB/USDC | $0.000005990 | $1,786.39 | 11:54:34 13/03/2026 |
| 300 | Bitlo |
SHIB/TRY | $0.000005930 | $1,711.43 | 11:54:09 13/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 13/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $357,323,738 với tỷ giá $0.005949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.