Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,153,814,282,479 Khối lượng (24h): $66,658,757,691 Thị phần: BTC: 58.5%, ETH: 10.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 20:48:00 28/07/2026
Giá Shiba Inu (SHIB)
$0.000004576 -8.73%
0.000000000073 BTC 0 VND
Thấp: $0.000004576 Cao: $0.000005050

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000SHIB/USDT $0.004610 $115,177,644 19:54:16 28/07/2026
2 OrangeX OrangeX 1000SHIB/USDT $0.004608 $89,028,667 19:57:16 28/07/2026
3 SunX SunX SHIB/USDT $0.000004610 $75,881,187 20:00:12 28/07/2026
4 Ulink Ulink SHIB/USDT $0.000004610 $75,372,684 20:00:09 28/07/2026
5 BiFinance BiFinance SHIB/USDT $0.000004620 $54,689,371 19:57:09 28/07/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000004610 $51,537,127 20:00:16 28/07/2026
7 WEEX WEEX 1000SHIB/USDT $0.004608 $42,959,314 19:57:17 28/07/2026
8 Bybit Bybit SHIB1000/USDT $0.004606 $40,729,237 19:54:16 28/07/2026
9 BVOX BVOX 1000SHIB/USDT $0.004608 $37,978,468 19:57:15 28/07/2026
10 Biconomy.com Biconomy.com SHIB/USDT $0.000004610 $32,450,496 19:57:15 28/07/2026
11 MEXC MEXC SHIB/USDT $0.000004610 $31,830,279 19:57:16 28/07/2026
12 Batonex Batonex SHIB/USDT $0.000004600 $30,919,850 20:00:16 28/07/2026
13 LBank LBank SHIB/USDT $0.000004610 $28,567,610 19:57:16 28/07/2026
14 Tapbit Tapbit 1000SHIB/USDT $0.004610 $28,218,419 19:57:15 28/07/2026
15 Ourbit Ourbit SHIB/USDT $0.000004610 $26,225,280 19:57:16 28/07/2026
16 Cofinex Cofinex SHIB/USDT $0.000004600 $25,486,539 20:00:15 28/07/2026
17 Bitget Bitget SHIB/USDT $0.000004610 $25,484,019 19:54:15 28/07/2026
18 Toobit Toobit 1000SHIB/USDT $0.004609 $17,399,490 19:57:16 28/07/2026
19 BTSE BTSE 1KSHIB/USDT $0.004621 $17,244,434 19:48:15 28/07/2026
20 BITmarkets BITmarkets 1KSHIB/USDT $0.004603 $16,738,972 20:00:15 28/07/2026
21 YEX YEX SHIB/USDT $0.004608 $15,412,512 19:57:16 28/07/2026
22 BVOX BVOX SHIB/USDT $0.000004610 $15,184,731 19:57:07 28/07/2026
23 Deepcoin Deepcoin SHIB/USDT $0.004611 $14,394,637 19:57:15 28/07/2026
24 KuCoin KuCoin SHIB/USDT $0.000004610 $13,773,691 19:56:23 28/07/2026
25 BitMart BitMart 1000SHIB/USDT $0.004608 $13,173,859 20:00:16 28/07/2026
26 WHXEX WHXEX SHIB/USDT $0.004604 $12,725,843 20:00:16 28/07/2026
27 Koinbay Koinbay SHIB/USDT $0.004610 $12,179,937 19:57:15 28/07/2026
28 CEEX exchange CEEX exchange SHIB/USDT $0.000004600 $11,901,485 20:00:12 28/07/2026
29 Binance Binance SHIB/USDT $0.000004610 $11,110,953 19:56:42 28/07/2026
30 BiKing BiKing SHIB/USDT $0.000004610 $11,103,930 19:54:11 28/07/2026
31 Hotcoin Hotcoin 1000SHIB/USDT $0.004609 $10,889,360 19:57:18 28/07/2026
32 Gate Gate SHIB/USDT $0.000004610 $10,650,730 19:54:19 28/07/2026
33 BitradeX BitradeX 1000SHIB/USDT $0.004608 $10,320,521 19:57:15 28/07/2026
34 Upbit Upbit SHIB/KRW $0.000004600 $8,813,188 19:56:54 28/07/2026
35 Batonex Batonex SHIB/USDT $0.000004620 $8,755,358 20:00:11 28/07/2026
36 Binance Binance 1000SHIB/USDC $0.004609 $8,717,457 19:54:16 28/07/2026
37 KuCoin KuCoin SHIB/USDT $0.000004610 $7,488,711 19:54:18 28/07/2026
38 Phemex Phemex 1000SHIB/USDT $0.004609 $6,579,909 19:57:16 28/07/2026
39 OneEx OneEx SHIB/USDT $0.000004610 $6,574,564 20:00:16 28/07/2026
40 Hyperliquid Hyperliquid kSHIB/USDC $0.004612 $5,879,833 19:54:26 28/07/2026
41 Gate Gate SHIB/USDT $0.000004610 $5,770,348 19:56:54 28/07/2026
42 BTCC BTCC SHIB/USDT $0.000004630 $5,545,835 19:57:08 28/07/2026
43 4E 4E SHIB/USDT $0.000004600 $5,519,386 20:00:12 28/07/2026
44 EasiCoin EasiCoin 1000SHIB/USDT $0.004605 $5,349,686 20:00:16 28/07/2026
45 BitMart BitMart SHIB/USDT $0.000004610 $5,241,537 20:00:11 28/07/2026
46 Gems Trade Gems Trade SHIB/USDT $0.000004610 $5,086,377 20:00:08 28/07/2026
47 OKX OKX SHIB/USDT $0.000004610 $5,069,767 19:56:23 28/07/2026
48 YUBIT YUBIT 1000SHIB/USDT $0.004608 $5,062,168 19:57:15 28/07/2026
49 Ekbit Ekbit SHIB/USDT $0.000004600 $4,809,880 20:00:15 28/07/2026
50 BYDFi BYDFi SHIB/USDT $0.004611 $4,534,373 20:00:16 28/07/2026
51 OneEx OneEx SHIB/USDT $0.000004610 $4,499,013 20:00:08 28/07/2026
52 Cryptomus Cryptomus SHIB/USDT $0.000004610 $4,413,857 19:57:07 28/07/2026
53 Bybit Bybit SHIB/USDT $0.000004610 $4,029,010 19:54:12 28/07/2026
54 BitradeX BitradeX SHIB/USDT $0.000004610 $3,920,400 19:57:07 28/07/2026
55 Hibt Hibt SHIB/USDT $0.000004620 $3,891,001 19:57:12 28/07/2026
56 Poloniex Poloniex SHIB/USDT $0.000004610 $3,887,111 19:59:53 28/07/2026
57 KTX KTX SHIB/USDT $0.000004610 $3,748,914 20:00:08 28/07/2026
58 DigiFinex DigiFinex SHIB/USDT $0.000004610 $3,677,993 20:00:07 28/07/2026
59 WOO X Pro WOO X Pro SHIB/USDT $0.000004610 $3,675,731 20:00:07 28/07/2026
60 BloFin BloFin SHIB/USDT $0.000004600 $3,649,744 19:57:07 28/07/2026
61 MEXC MEXC SHIB/USDT $0.000004610 $3,539,663 19:57:08 28/07/2026
62 P2B P2B SHIB/USDT $0.000004630 $3,300,869 19:48:20 28/07/2026
63 XXKK XXKK SHIB/USDT $0.000004610 $3,276,362 20:00:07 28/07/2026
64 Toobit Toobit SHIB/USDT $0.000004610 $3,248,598 19:57:08 28/07/2026
65 Binance Binance SHIB/TRY $0.000004610 $3,040,963 19:56:54 28/07/2026
66 Biconomy.com Biconomy.com SHIB/USDT $0.000004610 $2,985,065 19:57:07 28/07/2026
67 OrangeX OrangeX SHIB/USDT $0.000004620 $2,874,073 19:57:09 28/07/2026
68 Bithumb Bithumb SHIB/KRW $0.000004660 $2,747,214 19:59:53 28/07/2026
69 Hotcoin Hotcoin SHIB/USDT $0.000004640 $2,726,975 19:57:09 28/07/2026
70 Bitvavo Bitvavo SHIB/EUR $0.000004610 $2,716,484 19:57:08 28/07/2026
71 UZX UZX SHIB/USDT $0.000004620 $2,622,766 19:57:07 28/07/2026
72 YUBIT YUBIT SHIB/USDT $0.000004610 $2,227,669 19:57:07 28/07/2026
73 Cat.Ex Cat.Ex SHIB/USDT $0.000004620 $2,224,190 20:00:07 28/07/2026
74 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004616 $2,219,263 20:03:50 28/07/2026
75 Phemex Phemex SHIB/USDT $0.000004630 $2,058,136 19:57:08 28/07/2026
76 Tapbit Tapbit SHIB/USDT $0.000004610 $1,959,800 19:57:07 28/07/2026
77 Ourbit Ourbit SHIB/USDT $0.000004610 $1,898,567 19:57:07 28/07/2026
78 Echobit Echobit SHIB/USDT $0.000004610 $1,867,437 19:57:09 28/07/2026
79 LBank LBank SHIB/USDT $0.000004620 $1,827,904 19:57:08 28/07/2026
80 IBIT Global IBIT Global SHIB/USDT $0.000004600 $1,821,703 20:00:07 28/07/2026
81 HTX HTX SHIB/USDT $0.000004610 $1,683,658 19:54:48 28/07/2026
82 AIA Exchange AIA Exchange SHIB/USDT $0.000004610 $1,358,534 20:00:07 28/07/2026
83 Ju.com Ju.com SHIB/USDT $0.000004610 $1,352,526 20:00:08 28/07/2026
84 Bitget Bitget SHIB/USDT $0.000004610 $1,326,552 19:54:54 28/07/2026
85 WEEX WEEX SHIB/USDT $0.000004610 $1,301,364 19:57:08 28/07/2026
86 BitDelta BitDelta SHIB/USDC $0.000004610 $1,293,992 20:00:08 28/07/2026
87 BitDelta BitDelta SHIB/USDT $0.000004610 $1,290,517 20:00:08 28/07/2026
88 AlphaX AlphaX 1000SHIB/USDT $0.004605 $1,287,143 20:00:18 28/07/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004620 $1,257,685 19:59:53 28/07/2026
90 XT.COM XT.COM 1000SHIB/USDT $0.004610 $1,244,474 19:57:41 28/07/2026
91 Zoomex Zoomex SHIB/USDT $0.000004610 $1,209,549 19:57:08 28/07/2026
92 Websea Websea SHIB/USDT $0.000004610 $1,184,114 19:57:10 28/07/2026
93 BitTap BitTap SHIB/USDT $0.000004600 $1,151,991 20:00:16 28/07/2026
94 Binance Binance SHIB/USDC $0.000004620 $1,141,281 19:56:54 28/07/2026
95 ASTX ASTX SHIB/USDT $0.000004620 $1,117,485 20:00:12 28/07/2026
96 Coinstore Coinstore SHIB/USDT $0.000004600 $1,111,175 19:57:07 28/07/2026
97 Lighter Lighter 1000SHIB/USDC $0.004614 $1,103,411 19:57:15 28/07/2026
98 BitKan BitKan SHIB/USDT $0.000004610 $1,099,498 20:00:09 28/07/2026
99 Kraken Kraken SHIB/USD $0.000004610 $1,097,689 19:59:24 28/07/2026
100 Kalshi Kalshi 1000SHIB/USD $0.004619 $1,077,331 20:03:15 28/07/2026
101 WhiteBIT WhiteBIT SHIB/USDT $0.000004600 $983,420 19:54:11 28/07/2026
102 CoinTR CoinTR SHIB/TRY $0.000004600 $965,131 20:00:08 28/07/2026
103 CoinP CoinP SHIB/USDT $0.000004600 $941,778 20:00:10 28/07/2026
104 Paribu Paribu SHIB/TRY $0.000004610 $924,077 19:58:59 28/07/2026
105 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004610 $909,356 19:56:30 28/07/2026
106 Binance TR Binance TR SHIB/TRY $0.000004610 $903,701 19:57:13 28/07/2026
107 SuperEx SuperEx SHIB/USDT $0.000004590 $807,609 19:57:09 28/07/2026
108 BloFin BloFin SHIB/USDT $0.000004610 $785,778 19:57:18 28/07/2026
109 GroveX GroveX SHIB/USDT $0.000004610 $695,912 20:00:07 28/07/2026
110 BlueBit BlueBit SHIB/USDT $0.000004610 $667,618 20:00:07 28/07/2026
111 BYDFi BYDFi SHIB/USDT $0.000004610 $662,970 19:57:07 28/07/2026
112 MGBX MGBX SHIB/USDT $0.000004620 $641,246 19:57:09 28/07/2026
113 KoinBX KoinBX SHIB/USDT $0.000004600 $639,455 20:00:09 28/07/2026
114 Bitcastle Bitcastle SHIB/USDT $0.000004600 $621,957 20:00:10 28/07/2026
115 VinDAX VinDAX SHIB/USDT $0.000004600 $618,458 20:00:10 28/07/2026
116 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004289 $585,138 20:03:16 28/07/2026
117 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004620 $576,470 19:56:23 28/07/2026
118 Aster Aster 1000SHIB/USDT $0.004633 $566,746 19:54:15 28/07/2026
119 Bitbase Bitbase SHIB/USDT $0.000004630 $556,447 19:48:07 28/07/2026
120 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004610 $551,526 20:00:08 28/07/2026
121 Bitbaby Bitbaby SHIB/USDT $0.000004610 $508,766 20:00:07 28/07/2026
122 Phemex Phemex SHIB/USDC $0.000004610 $499,361 19:57:08 28/07/2026
123 BingX BingX SHIB/USDT $0.000004610 $489,306 19:57:08 28/07/2026
124 WhiteBIT WhiteBIT SHIB/USDC $0.000004630 $478,546 19:54:11 28/07/2026
125 idax exchange idax exchange SHIB/USDT $0.000004600 $477,545 20:00:10 28/07/2026
126 Pionex Pionex SHIB/USDT $0.000004610 $473,574 19:57:16 28/07/2026
127 ASTX ASTX SHIB/USDT $0.000004600 $466,538 20:00:16 28/07/2026
128 XT.COM XT.COM SHIB/USDC $0.000004620 $457,100 19:57:09 28/07/2026
129 EasiCoin EasiCoin SHIB/USDT $0.000004610 $447,166 20:00:11 28/07/2026
130 KCEX KCEX SHIB/USDT $0.000004620 $437,446 19:57:07 28/07/2026
131 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004630 $413,056 19:48:11 28/07/2026
132 ICRYPEX ICRYPEX SHIB/USDT $0.000004580 $396,756 20:00:09 28/07/2026
133 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004620 $387,590 19:24:18 28/07/2026
134 BitMart BitMart SHIB/USDC $0.000004600 $360,736 20:00:11 28/07/2026
135 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004610 $353,330 20:00:07 28/07/2026
136 WOO X Pro WOO X Pro SHIB/USDC $0.000004600 $352,443 20:00:07 28/07/2026
137 HTX HTX SHIB/USDT $0.000004620 $350,341 19:59:25 28/07/2026
138 CRMClick CRMClick SHIB/USDT $0.000004610 $348,660 19:54:12 28/07/2026
139 x.me Exchange x.me Exchange SHIB/USDT $0.000004610 $344,711 19:57:13 28/07/2026
140 ShibaSwap ShibaSwap SHIB/WETH $0.000004630 $337,345 19:59:11 28/07/2026
141 WhiteBIT WhiteBIT SHIB/TRY $0.000004600 $332,239 19:54:11 28/07/2026
142 Bitrue Bitrue SHIB/USDT $0.000004610 $328,814 19:57:07 28/07/2026
143 HitBTC HitBTC SHIB/USDT $0.000004610 $323,714 19:57:08 28/07/2026
144 FMFW.io FMFW.io SHIB/USD $0.000004610 $323,714 19:57:08 28/07/2026
145 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004620 $323,686 19:54:11 28/07/2026
146 Bitrue Bitrue SHIB/XRP $0.000004600 $317,778 19:57:07 28/07/2026
147 BitTap BitTap SHIB/USDT $0.000004600 $306,133 20:00:07 28/07/2026
148 Niza.io Niza.io SHIB/USD $0.000004610 $287,373 20:00:07 28/07/2026
149 ZKE ZKE SHIB/USDT $0.000004600 $286,490 20:00:10 28/07/2026
150 Gemini Gemini SHIB/GUSD $0.000004610 $265,592 19:59:53 28/07/2026
151 Gemini Gemini SHIB/USD $0.000004610 $265,592 19:59:54 28/07/2026
152 Gemini Gemini SHIB/USDC $0.000004610 $265,592 19:59:53 28/07/2026
153 Bitazza Bitazza SHIB/USDT $0.000004600 $256,297 20:00:08 28/07/2026
154 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004610 $243,023 19:56:23 28/07/2026
155 IndoEx IndoEx SHIB/USDT $0.000004630 $236,548 20:00:07 28/07/2026
156 WhiteBIT WhiteBIT SHIB/UAH $0.000004490 $230,003 19:54:11 28/07/2026
157 OKX OKX SHIB/USD $0.000004630 $229,793 19:56:23 28/07/2026
158 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004630 $224,108 19:48:11 28/07/2026
159 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,938 20:00:13 28/07/2026
160 BITmarkets BITmarkets SHIB/USDT $0.000004600 $204,881 20:00:07 28/07/2026
161 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004610 $204,804 20:00:12 28/07/2026
162 BTSE BTSE SHIB/USDT $0.000004630 $202,799 19:48:11 28/07/2026
163 HitBTC HitBTC SHIB/USDT $0.000004600 $195,826 19:57:15 28/07/2026
164 Gleec BTC Gleec BTC SHIB/USDT $0.000004600 $194,889 20:00:15 28/07/2026
165 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004600 $194,888 20:00:19 28/07/2026
166 AEGET AEGET SHIB/USDT $0.000004610 $194,830 19:57:16 28/07/2026
167 Bit2Me Bit2Me SHIB/EUR $0.000004610 $188,431 19:57:07 28/07/2026
168 Cofinex Cofinex SHIB/USDC $0.000004610 $181,732 20:00:15 28/07/2026
169 Kraken Kraken SHIB/EUR $0.000004610 $181,065 19:59:24 28/07/2026
170 MEXC MEXC SHIB/USDC $0.000004610 $168,923 19:57:16 28/07/2026
171 Bitbase Bitbase SHIB/USDC $0.000004620 $166,103 19:48:07 28/07/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004640 $165,123 19:59:35 28/07/2026
173 CoinUp.io CoinUp.io SHIB/USDT $0.000004610 $156,799 19:57:08 28/07/2026
174 Coinone Coinone SHIB/KRW $0.000004590 $149,776 19:59:53 28/07/2026
175 CoinEx CoinEx SHIB/USDT $0.000004610 $148,003 19:59:53 28/07/2026
176 Pionex Pionex SHIB/USDT $0.000004620 $136,688 19:57:07 28/07/2026
177 Bybit Bybit SHIB/USDC $0.000004620 $132,952 19:54:12 28/07/2026
178 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004613 $126,815 20:00:16 28/07/2026
179 B2Z Exchange B2Z Exchange SHIB/USD $0.000004610 $123,178 20:00:12 28/07/2026
180 BITmarkets BITmarkets SHIB/USD $0.000004610 $123,148 20:00:07 28/07/2026
181 Picol Picol SHIB/USDT $0.000004600 $120,630 20:00:07 28/07/2026
182 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004630 $111,085 19:58:59 28/07/2026
183 Binance TH Binance TH SHIB/USDT $0.000004610 $107,998 19:57:08 28/07/2026
184 XBO.com XBO.com SHIB/USDT $0.000004600 $106,506 20:00:08 28/07/2026
185 Binance Binance SHIB/FDUSD $0.000004620 $102,427 19:56:54 28/07/2026
186 Blynex Blynex SHIB/USDT $0.000004620 $94,346.73 19:57:07 28/07/2026
187 CoinTR CoinTR SHIB/USDT $0.000004590 $93,581.14 20:00:08 28/07/2026
188 Binance Binance SHIB/JPY $0.000004620 $92,786.74 19:56:42 28/07/2026
189 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004610 $91,564.32 19:56:30 28/07/2026
190 XBO.com XBO.com SHIB/USDC $0.000004610 $86,925.38 20:00:08 28/07/2026
191 WhiteBIT WhiteBIT SHIB/EUR $0.000004630 $85,464.95 19:54:11 28/07/2026
192 Bitcoiva Bitcoiva SHIB/INR $0.000004800 $84,160.72 20:00:08 28/07/2026
193 CoinCola CoinCola SHIB/USDT $0.000004610 $73,338.44 20:00:08 28/07/2026
194 Deepcoin Deepcoin SHIB/USDT $0.000004610 $71,347.60 19:57:08 28/07/2026
195 BigONE BigONE SHIB/USDT $0.000004620 $66,577.47 19:54:08 28/07/2026
196 Binance Binance SHIB/EUR $0.000004610 $63,681.68 19:56:42 28/07/2026
197 BingX BingX SHIB/USDC $0.000004600 $63,160.51 19:57:08 28/07/2026
198 LBank LBank SHIB/USDC $0.000004620 $62,396.89 19:57:08 28/07/2026
199 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004610 $62,319.32 19:56:30 28/07/2026
200 MGBX MGBX SHIB/USDT $0.000004610 $58,164.10 19:57:16 28/07/2026
201 Coins.ph Coins.ph SHIB/PHP $0.000004650 $58,137.03 19:54:08 28/07/2026
202 KuCoin KuCoin SHIB/USDC $0.000004620 $56,231.97 19:56:23 28/07/2026
203 Binance Binance SHIB/BRL $0.000004640 $55,355.35 19:56:42 28/07/2026
204 CoinDCX CoinDCX SHIB/INR $0.000004840 $54,904.51 20:00:11 28/07/2026
205 WhiteBIT WhiteBIT SHIB/USD $0.000004630 $54,754.70 19:54:11 28/07/2026
206 Bitrue Bitrue SHIB/USDC $0.000004630 $52,314.54 19:57:07 28/07/2026
207 YEX YEX SHIB/USDC $0.000004600 $50,034.05 20:00:08 28/07/2026
208 Niza.io Niza.io SHIB/EUR $0.000004610 $47,964.49 20:00:07 28/07/2026
209 Biconomy.com Biconomy.com SHIB/USDC $0.000004610 $45,489.29 19:57:07 28/07/2026
210 MEXC MEXC SHIB/USDC $0.000004610 $45,107.00 19:57:08 28/07/2026
211 LATOKEN LATOKEN SHIB/USDT $0.000004620 $43,067.08 19:57:09 28/07/2026
212 Tokocrypto Tokocrypto SHIB/USDT $0.000004610 $39,648.10 19:57:09 28/07/2026
213 Tothemoon Tothemoon SHIB/USD $0.000004610 $37,485.33 20:00:12 28/07/2026
214 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004600 $35,132.40 20:00:12 28/07/2026
215 BITmarkets BITmarkets SHIB/USDC $0.000004600 $35,129.59 20:00:07 28/07/2026
216 Indodax Indodax SHIB/IDR $0.000004640 $34,061.46 19:59:55 28/07/2026
217 BiKing BiKing SHIB/USDT $0.000004610 $33,880.89 19:54:16 28/07/2026
218 LeveX LeveX SHIB/USDT $0.000004600 $33,880.54 20:00:09 28/07/2026
219 Bitcoiva Bitcoiva SHIB/USDT $0.000004610 $33,232.10 20:00:08 28/07/2026
220 Coins.ph Coins.ph SHIB/USDT $0.000004610 $33,141.29 19:54:08 28/07/2026
221 Bit2Me Bit2Me SHIB/USDC $0.000004640 $31,552.45 19:57:07 28/07/2026
222 Kraken Kraken SHIB/USDC $0.000004640 $30,348.81 19:59:24 28/07/2026
223 Gate Gate SHIB/USDC $0.000004620 $29,307.49 19:56:24 28/07/2026
224 Bitfinex Bitfinex SHIB/USDT $0.000004630 $27,960.28 19:59:53 28/07/2026
225 Bitso Bitso SHIB/USD $0.000004610 $27,423.22 19:59:53 28/07/2026
226 CoinChief CoinChief SHIB/USDT $0.000004610 $26,646.66 19:57:12 28/07/2026
227 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004640 $26,627.35 19:26:33 28/07/2026
228 Bitkub Bitkub SHIB/THB $0.000004590 $26,015.66 19:57:07 28/07/2026
229 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005140 $23,305.50 19:57:08 28/07/2026
230 Hibt Hibt SHIB/USDT $0.000004610 $21,695.48 19:57:19 28/07/2026
231 Binance.US Binance.US SHIB/USDT $0.000004640 $21,617.99 19:59:53 28/07/2026
232 Korbit Korbit SHIB/KRW $0.000004660 $19,810.93 19:57:07 28/07/2026
233 OKX OKX SHIB/TRY $0.000004630 $18,181.50 19:56:53 28/07/2026
234 Bitazza Bitazza SHIB/THB $0.000004630 $17,956.54 20:00:08 28/07/2026
235 Cryptomus Cryptomus SHIB/USDC $0.000004620 $17,730.31 19:57:07 28/07/2026
236 Kraken Kraken SHIB/USDT $0.000004650 $17,268.87 19:59:24 28/07/2026
237 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,022.84 20:00:07 28/07/2026
238 Tothemoon Tothemoon SHIB/USDT $0.000004600 $14,720.31 20:00:12 28/07/2026
239 LeveX LeveX SHIB/USDC $0.000004600 $13,751.46 20:00:09 28/07/2026
240 TRIV TRIV SHIB/IDR $0.000004630 $12,696.51 20:00:10 28/07/2026
241 TRIV TRIV SHIB/USDT $0.000004610 $12,696.51 20:00:10 28/07/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004640 $12,034.80 19:46:14 28/07/2026
243 Bybit Bybit SHIB/EUR $0.000004620 $11,778.56 19:54:12 28/07/2026
244 Bybit EU Bybit EU SHIB/USDC $0.000004630 $11,152.60 19:06:10 28/07/2026
245 AEGET AEGET SHIB/USDT $0.000004610 $11,134.76 19:57:08 28/07/2026
246 Foxbit Foxbit SHIB/BRL $0.000004630 $11,097.50 20:00:08 28/07/2026
247 ShibaSwap ShibaSwap SHIB/USDC $0.000004640 $10,695.30 19:39:47 28/07/2026
248 Bitfinex Bitfinex SHIB/USD $0.000004630 $10,229.32 19:59:53 28/07/2026
249 Bitrue Bitrue SHIB/BTR $0.000004610 $9,698.00 19:57:07 28/07/2026
250 OKX OKX SHIB/USDC $0.000004620 $9,232.22 19:56:23 28/07/2026
251 Reku Reku SHIB/IDR $0.000004640 $8,095.25 20:00:08 28/07/2026
252 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004690 $8,043.71 19:56:30 28/07/2026
253 NexDAX NexDAX SHIB/USDT $0.000004590 $7,730.82 19:57:10 28/07/2026
254 WazirX WazirX SHIB/INR $0.000004900 $7,567.29 20:00:12 28/07/2026
255 BabySwap BabySwap SHIB/USDT $0.000004640 $7,502.43 19:17:00 28/07/2026
256 BITmarkets BITmarkets SHIB/IDR $0.000004610 $7,094.78 20:00:07 28/07/2026
257 Dzengi.com Dzengi.com SHIB/USD $0.000004510 $6,919.78 20:00:10 28/07/2026
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004620 $6,852.56 19:59:11 28/07/2026
259 BYDFi BYDFi SHIB/USDC $0.000004620 $6,370.28 19:57:07 28/07/2026
260 Binance.US Binance.US SHIB/USD $0.000004650 $5,708.77 19:59:53 28/07/2026
261 Ndax Ndax SHIB/CAD $0.000004640 $5,564.97 20:00:19 28/07/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.92 $5,274.04 19:58:59 28/07/2026
263 WEEX WEEX SHIB/USDC $0.000004620 $5,273.49 19:57:08 28/07/2026
264 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004640 $5,203.48 19:28:07 28/07/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004600 $4,791.71 19:59:11 28/07/2026
266 ShibaSwap ShibaSwap SHIB/BONE $0.000004630 $4,616.71 19:58:59 28/07/2026
267 ShibaSwap ShibaSwap SHIB/USDT $0.000004650 $4,607.62 19:45:59 28/07/2026
268 Niza.io Niza.io SHIB/USDT $0.000004640 $4,539.04 20:00:07 28/07/2026
269 VALR VALR SHIB/ZAR $0.000004670 $4,522.33 20:00:08 28/07/2026
270 Indodax Indodax SHIB/USDT $0.000004650 $4,240.68 19:59:24 28/07/2026
271 Biswap v2 Biswap v2 SHIB/WBNB $0.000004640 $4,178.79 19:59:17 28/07/2026
272 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004660 $4,121.52 20:00:09 28/07/2026
273 Remitano Remitano SHIB/USDT $0.000004630 $3,880.61 20:00:08 28/07/2026
274 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004630 $3,738.53 19:57:08 28/07/2026
275 CoinDCX CoinDCX SHIB/USDT $0.000004600 $3,585.02 20:00:11 28/07/2026
276 ADEN ADEN SHIB/USDT $0.000004610 $3,472.60 20:03:55 28/07/2026
277 ZebPay ZebPay SHIB/INR $0.000004850 $3,466.84 20:00:10 28/07/2026
278 CoinEx CoinEx SHIB/USDC $0.000004610 $3,387.08 19:59:53 28/07/2026
279 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004610 $3,235.99 19:57:08 28/07/2026
280 Bitlo Bitlo SHIB/TRY $0.000004620 $3,226.31 20:00:10 28/07/2026
281 Bitfinex Bitfinex SHIB/USDT $0.000004960 $2,996.87 19:57:15 28/07/2026
282 SunX SunX SHIB/USDT $0.000005030 $2,730.89 20:03:16 28/07/2026
283 OKX OKX SHIB/EUR $0.000004630 $2,337.57 19:56:23 28/07/2026
284 Bitlo Bitlo SHIB/USDT $0.000004610 $2,324.37 20:00:10 28/07/2026
285 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004620 $2,225.88 19:57:08 28/07/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004650 $2,139.38 19:46:45 28/07/2026
287 dYdX v4 dYdX v4 SHIB/USD $0.000004650 $2,107.54 20:04:18 28/07/2026
288 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004610 $1,582.30 20:00:07 28/07/2026
289 Flipster Flipster 1000SHIB/USDT $0.004619 $1,376.46 20:00:16 28/07/2026
290 BitMEX BitMEX SHIB/USDT $0.000004090 $1,122.91 19:57:18 28/07/2026
291 Binance Alpha Binance Alpha AKE/SHIB $0.004405 $1,098.82 19:57:02 28/07/2026
292 MAX Exchange MAX Exchange SHIB/TWD $0.000004600 $950.70 19:57:11 28/07/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004650 $921.69 19:59:53 28/07/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDC $0.000004640 $833.04 19:44:11 28/07/2026
295 Giottus Giottus SHIB/INR $0.000004640 $726.42 19:48:08 28/07/2026
296 Giottus Giottus SHIB/USDT $0.000004630 $704.66 19:48:08 28/07/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,895.18 $679.96 15:30:23 28/07/2026
298 Bybit EU Bybit EU SHIB/EUR $0.000004630 $594.91 19:06:10 28/07/2026
299 OKJ OKJ SHIB/JPY $0.000004680 $577.30 19:57:09 28/07/2026
300 Independent Reserve Independent Reserve SHIB/AUD $0.000004680 $546.08 20:00:08 28/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:16 28/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,177,644 với tỷ giá $0.004610.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá