Shiba Inu SHIB
Xếp hạng #32
18:54:00 22/10/2026
Giá Shiba Inu (SHIB)
$0.000005017 -3.04%
0.000000000061 BTC
0 VND
Thấp: $0.000004985
Cao: $0.000005255
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005010 | $77,363,765 | 18:00:08 22/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005010 | $76,410,313 | 18:00:12 22/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005000 | $54,703,127 | 17:57:07 22/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005001 | $35,657,703 | 17:54:16 22/10/2026 |
| 5 |  EasiCoin |
1000SHIB/USDT | $0.005003 | $29,436,624 | 18:00:17 22/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005001 | $28,340,964 | 17:57:15 22/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005001 | $25,645,152 | 17:57:15 22/10/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.005001 | $11,612,937 | 17:57:17 22/10/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000004990 | $11,230,437 | 18:00:15 22/10/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000005000 | $10,918,188 | 18:00:08 22/10/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005010 | $10,847,789 | 17:57:17 22/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000005000 | $7,839,376 | 17:57:17 22/10/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000005010 | $6,727,077 | 18:00:15 22/10/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000005000 | $6,115,144 | 17:54:16 22/10/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000005000 | $5,965,231 | 17:51:15 22/10/2026 |
| 16 |  Koinbay |
SHIB/USDT | $0.005002 | $4,555,635 | 17:57:15 22/10/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005000 | $4,554,657 | 17:56:53 22/10/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005003 | $4,499,684 | 17:57:15 22/10/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004998 | $4,376,185 | 17:54:16 22/10/2026 |
| 20 |  Buzzex |
SHIB/USDT | $0.000005000 | $3,878,084 | 18:00:08 22/10/2026 |
| 21 |  Hotcoin |
1000SHIB/USDT | $0.005000 | $3,543,523 | 17:57:20 22/10/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000005000 | $3,356,052 | 18:00:19 22/10/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005000 | $3,355,444 | 17:54:16 22/10/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000005000 | $3,273,531 | 17:57:17 22/10/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005000 | $3,149,914 | 18:00:07 22/10/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005000 | $2,907,345 | 17:56:54 22/10/2026 |
| 28 | Binance |
1000SHIB/USDC | $0.005000 | $2,850,044 | 17:54:16 22/10/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000005060 | $2,685,334 | 17:56:53 22/10/2026 |
| 30 |  Poloniex |
SHIB/USDT | $0.000005000 | $2,626,757 | 17:59:23 22/10/2026 |
| 31 |  Phemex |
1000SHIB/USDT | $0.005000 | $2,596,689 | 17:57:15 22/10/2026 |
| 32 |  YUBIT |
1000SHIB/USDT | $0.005001 | $2,558,088 | 17:57:15 22/10/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.005000 | $2,307,849 | 17:57:15 22/10/2026 |
| 34 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005010 | $2,276,779 | 18:00:11 22/10/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000005000 | $2,010,766 | 17:56:54 22/10/2026 |
| 36 |  Gems Trade |
SHIB/USDT | $0.000005010 | $2,010,220 | 18:00:13 22/10/2026 |
| 37 | Biconomy.com |
SHIB/USDT | $0.000005000 | $1,536,671 | 17:51:10 22/10/2026 |
| 38 |  Gate |
SHIB/USDT | $0.000005000 | $1,468,401 | 17:54:20 22/10/2026 |
| 39 |  BTCC |
SHIB/USDT | $0.000005000 | $1,453,746 | 17:57:08 22/10/2026 |
| 40 |  4E |
SHIB/USDT | $0.000005000 | $1,439,227 | 18:00:08 22/10/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000005010 | $1,434,189 | 18:00:12 22/10/2026 |
| 42 |  BYDFi |
SHIB/USDT | $0.005005 | $1,426,281 | 17:57:15 22/10/2026 |
| 43 |  AIA Exchange |
SHIB/USDT | $0.000005010 | $1,385,294 | 18:00:09 22/10/2026 |
| 44 | Hotcoin |
SHIB/USDT | $0.000005010 | $1,367,238 | 17:51:14 22/10/2026 |
| 45 |  GroveX |
SHIB/USDT | $0.000005000 | $1,331,714 | 17:57:11 22/10/2026 |
| 46 |  Echobit |
SHIB/USDT | $0.000004990 | $1,294,438 | 17:57:08 22/10/2026 |
| 47 |  P2B |
SHIB/USDT | $0.000005000 | $1,292,379 | 17:57:11 22/10/2026 |
| 48 |  Bithumb |
SHIB/KRW | $0.000005060 | $1,251,642 | 17:59:53 22/10/2026 |
| 49 |  WhiteBIT |
SHIB/USDT | $0.000004990 | $1,201,747 | 17:57:07 22/10/2026 |
| 50 | Tapbit |
SHIB/USDT | $0.000004990 | $1,196,524 | 17:57:07 22/10/2026 |
| 51 | DigiFinex |
SHIB/USDT | $0.000005000 | $1,194,909 | 17:57:11 22/10/2026 |
| 52 |  BTSE |
1KSHIB/USDT | $0.004998 | $1,179,552 | 17:57:15 22/10/2026 |
| 53 |  BITmarkets |
1KSHIB/USDT | $0.005001 | $1,142,578 | 18:00:15 22/10/2026 |
| 54 | Toobit |
SHIB/USDT | $0.000004990 | $1,074,935 | 17:57:07 22/10/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000004980 | $1,022,806 | 17:57:07 22/10/2026 |
| 56 | Phemex |
SHIB/USDT | $0.000004990 | $1,019,402 | 17:57:11 22/10/2026 |
| 57 | KuCoin |
SHIB/USDT | $0.000005000 | $945,795 | 17:54:19 22/10/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000005000 | $881,953 | 17:54:10 22/10/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000005010 | $853,148 | 18:00:10 22/10/2026 |
| 60 |  Paribu |
SHIB/TRY | $0.000005000 | $841,314 | 17:59:23 22/10/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000005000 | $829,570 | 17:54:12 22/10/2026 |
| 62 | OrangeX |
SHIB/USDT | $0.000005000 | $811,660 | 17:57:07 22/10/2026 |
| 63 | BitradeX |
SHIB/USDT | $0.000004990 | $775,891 | 17:57:07 22/10/2026 |
| 64 |  BlueBit |
SHIB/USDT | $0.000004990 | $720,686 | 18:00:12 22/10/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000004990 | $696,782 | 17:57:07 22/10/2026 |
| 66 |  KoinBX |
SHIB/USDT | $0.000005010 | $640,774 | 18:00:14 22/10/2026 |
| 67 |  VinDAX |
SHIB/USDT | $0.000005000 | $618,232 | 18:00:10 22/10/2026 |
| 68 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,111 | 18:00:15 22/10/2026 |
| 69 |  Hibt |
SHIB/USDT | $0.000005000 | $581,253 | 17:57:12 22/10/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000005000 | $577,737 | 17:57:07 22/10/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000004990 | $546,913 | 17:57:07 22/10/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000005000 | $527,078 | 18:00:12 22/10/2026 |
| 73 |  Hyperliquid |
kSHIB/USDC | $0.005007 | $519,938 | 17:54:26 22/10/2026 |
| 74 | OneEx |
SHIB/USDT | $0.000005010 | $511,034 | 18:00:11 22/10/2026 |
| 75 |  BASEKX |
SHIB/USDT | $0.000005000 | $505,485 | 18:00:16 22/10/2026 |
| 76 |  FameEX |
SHIB/USDT | $0.000005000 | $501,636 | 17:57:07 22/10/2026 |
| 77 | LBank |
SHIB/USDT | $0.000005010 | $497,758 | 17:57:08 22/10/2026 |
| 78 |  BitDelta |
SHIB/USDT | $0.000005000 | $482,873 | 17:51:11 22/10/2026 |
| 79 | EasiCoin |
SHIB/USDT | $0.000005000 | $454,790 | 18:00:13 22/10/2026 |
| 80 | BloFin |
SHIB/USDT | $0.000005000 | $423,758 | 17:57:16 22/10/2026 |
| 81 |  IndoEx |
SHIB/USDT | $0.000005010 | $407,161 | 18:00:07 22/10/2026 |
| 82 |  CoinUp.io |
SHIB/USDT | $0.000004990 | $400,307 | 17:57:11 22/10/2026 |
| 83 |  XT.COM |
1000SHIB/USDT | $0.005001 | $399,694 | 17:57:43 22/10/2026 |
| 84 |  Bitvavo |
SHIB/EUR | $0.000005000 | $391,386 | 17:57:13 22/10/2026 |
| 85 | Binance |
SHIB/TRY | $0.000005000 | $358,313 | 17:56:54 22/10/2026 |
| 86 |  Kraken |
SHIB/USD | $0.000005010 | $347,939 | 17:56:25 22/10/2026 |
| 87 | Bitget |
SHIB/USDT | $0.000005000 | $329,777 | 17:55:06 22/10/2026 |
| 88 |  Bitbase |
SHIB/USDT | $0.000004990 | $303,119 | 17:54:08 22/10/2026 |
| 89 | Gate |
SHIB/USDT | $0.000005010 | $300,669 | 17:56:54 22/10/2026 |
| 90 | Binance |
SHIB/USDC | $0.000005010 | $293,979 | 17:56:54 22/10/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000005010 | $293,309 | 18:00:12 22/10/2026 |
| 92 |  BiKing |
SHIB/USDT | $0.000005010 | $291,633 | 18:00:08 22/10/2026 |
| 93 |  Coinstore |
SHIB/USDT | $0.000005000 | $290,274 | 17:54:08 22/10/2026 |
| 94 |  ICRYPEX |
SHIB/USDT | $0.000004970 | $288,579 | 18:00:09 22/10/2026 |
| 95 |  ASTX |
SHIB/USDT | $0.000005010 | $288,332 | 18:00:08 22/10/2026 |
| 96 |  SuperEx |
SHIB/USDT | $0.000004970 | $284,472 | 17:57:09 22/10/2026 |
| 97 |  Coinbase Exchange |
SHIB/USD | $0.000005000 | $281,134 | 17:56:29 22/10/2026 |
| 98 |  HTX |
SHIB/USDT | $0.000005020 | $272,311 | 17:54:16 22/10/2026 |
| 99 |  Bitazza |
SHIB/USDT | $0.000005000 | $268,982 | 18:00:08 22/10/2026 |
| 100 | KuCoin |
SHIB/USDC | $0.000005000 | $268,067 | 17:56:53 22/10/2026 |
| 101 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005010 | $263,199 | 17:59:23 22/10/2026 |
| 102 | Phemex |
SHIB/USDC | $0.000005010 | $260,515 | 17:57:11 22/10/2026 |
| 103 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004990 | $257,749 | 17:56:53 22/10/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000005000 | $248,899 | 17:54:11 22/10/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000005000 | $227,514 | 17:54:16 22/10/2026 |
| 106 |  Cat.Ex |
SHIB/USDT | $0.000005020 | $207,159 | 18:00:19 22/10/2026 |
| 107 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,937 | 18:00:12 22/10/2026 |
| 108 | Biconomy.com |
SHIB/USDC | $0.000005000 | $197,274 | 17:51:10 22/10/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000005000 | $195,786 | 17:57:09 22/10/2026 |
| 110 |  Bitcastle |
SHIB/USDT | $0.000005000 | $180,644 | 18:00:14 22/10/2026 |
| 111 | WhiteBIT |
SHIB/UAH | $0.000004750 | $178,238 | 17:57:07 22/10/2026 |
| 112 | ASTX |
SHIB/USDT | $0.000005000 | $176,191 | 18:00:16 22/10/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000005000 | $175,343 | 17:57:07 22/10/2026 |
| 114 | WhiteBIT |
SHIB/TRY | $0.000004980 | $173,537 | 17:57:07 22/10/2026 |
| 115 | Bitbase |
SHIB/USDC | $0.000005000 | $172,790 | 17:54:08 22/10/2026 |
| 116 |  Binance TR |
SHIB/TRY | $0.000005000 | $171,315 | 17:57:10 22/10/2026 |
| 117 | Bybit |
SHIB/USDC | $0.000005000 | $171,310 | 17:54:12 22/10/2026 |
| 118 |  Pionex |
SHIB/USDT | $0.000005000 | $159,993 | 17:57:16 22/10/2026 |
| 119 |  Crypto.com Exchange |
SHIB/USDT | $0.000005000 | $156,467 | 17:54:10 22/10/2026 |
| 120 | BtcTurk | Kripto |
SHIB/USDT | $0.000005000 | $151,660 | 17:56:53 22/10/2026 |
| 121 | WhiteBIT |
SHIB/USDC | $0.000004980 | $149,413 | 17:57:07 22/10/2026 |
| 122 |  BingX |
SHIB/USDT | $0.000005000 | $147,430 | 17:57:07 22/10/2026 |
| 123 |  Bit2Me |
SHIB/EUR | $0.000005000 | $141,336 | 17:57:11 22/10/2026 |
| 124 | Kraken |
SHIB/EUR | $0.000005000 | $140,936 | 17:56:25 22/10/2026 |
| 125 |  KTX |
SHIB/USDT | $0.000005010 | $137,220 | 18:00:12 22/10/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000005000 | $136,882 | 18:00:09 22/10/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000005000 | $120,182 | 18:00:10 22/10/2026 |
| 128 | XT.COM |
SHIB/USDC | $0.000005010 | $115,947 | 17:57:09 22/10/2026 |
| 129 |  x.me Exchange |
SHIB/USDT | $0.000005000 | $115,539 | 17:57:09 22/10/2026 |
| 130 |  CoinTR |
SHIB/TRY | $0.000005000 | $114,079 | 18:00:07 22/10/2026 |
| 131 |  B2Z Exchange |
SHIB/USD | $0.000004990 | $110,361 | 18:00:08 22/10/2026 |
| 132 | BITmarkets |
SHIB/USD | $0.000004990 | $110,356 | 18:00:08 22/10/2026 |
| 133 |  CriptoSwaps |
SHIB/USDT | $0.000005000 | $107,694 | 17:57:16 22/10/2026 |
| 134 | MEXC |
SHIB/USDC | $0.000005000 | $106,714 | 17:54:16 22/10/2026 |
| 135 | Crypto.com Exchange |
SHIB/USD | $0.000005000 | $106,309 | 17:54:10 22/10/2026 |
| 136 |  Aster |
1000SHIB/USDT | $0.005010 | $105,742 | 17:54:15 22/10/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000005000 | $104,699 | 17:57:08 22/10/2026 |
| 138 | Bitrue |
SHIB/XRP | $0.000004990 | $100,027 | 17:57:08 22/10/2026 |
| 139 |  Binibit |
SHIB/USDT | $0.000005000 | $99,202.74 | 18:00:12 22/10/2026 |
| 140 |  KCEX |
SHIB/USDT | $0.000005010 | $97,610.51 | 17:57:10 22/10/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000005010 | $96,691.50 | 17:54:09 22/10/2026 |
| 142 | BitDelta |
SHIB/USDC | $0.000005010 | $94,374.20 | 17:51:11 22/10/2026 |
| 143 | OKX |
SHIB/USDC | $0.000005010 | $93,064.29 | 17:56:54 22/10/2026 |
| 144 |  Blynex |
SHIB/USDT | $0.000005020 | $92,761.70 | 17:03:09 22/10/2026 |
| 145 |  Bitcoiva |
SHIB/INR | $0.000005260 | $90,113.86 | 18:00:12 22/10/2026 |
| 146 |  Niza.io |
SHIB/USD | $0.000005010 | $89,620.09 | 18:00:08 22/10/2026 |
| 147 |  Kalshi |
1000SHIB/USD | $0.005003 | $89,172.10 | 18:00:15 22/10/2026 |
| 148 | Cryptomus |
SHIB/USDC | $0.000005010 | $84,221.79 | 18:00:12 22/10/2026 |
| 149 |  BigONE |
SHIB/USDT | $0.000005020 | $75,813.92 | 17:57:07 22/10/2026 |
| 150 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005006 | $75,377.90 | 18:00:50 22/10/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005010 | $74,868.09 | 17:54:07 22/10/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000005000 | $72,104.97 | 18:00:10 22/10/2026 |
| 153 |  Binance TH |
SHIB/USDT | $0.000005000 | $71,342.51 | 17:57:11 22/10/2026 |
| 154 |  TxFlow |
SHIB/USDC | $0.000005160 | $68,251.75 | 08:34:02 22/10/2026 |
| 155 |  AlphaX |
1000SHIB/USDT | $0.005002 | $67,866.21 | 18:00:17 22/10/2026 |
| 156 |  SunX |
SHIB/USDT | $0.000005240 | $60,303.54 | 18:00:16 22/10/2026 |
| 157 |  BVOX |
SHIB/USDT | $0.000005000 | $54,778.12 | 17:57:08 22/10/2026 |
| 158 | Deepcoin |
SHIB/USDT | $0.000005000 | $53,204.43 | 17:57:11 22/10/2026 |
| 159 |  AEGET |
SHIB/USDT | $0.000005000 | $52,073.34 | 18:00:16 22/10/2026 |
| 160 |  Revolut (UK) |
SHIB/USD | $0.000005010 | $51,465.40 | 18:00:08 22/10/2026 |
| 161 | MGBX |
SHIB/USDT | $0.000005000 | $50,196.26 | 17:57:17 22/10/2026 |
| 162 |  Coins.ph |
SHIB/PHP | $0.000005010 | $48,610.38 | 18:00:08 22/10/2026 |
| 163 | WhiteBIT |
SHIB/EUR | $0.000004980 | $46,548.89 | 17:57:07 22/10/2026 |
| 164 | CoinTR |
SHIB/USDT | $0.000005030 | $43,668.78 | 18:00:07 22/10/2026 |
| 165 | BingX |
SHIB/USDC | $0.000005010 | $42,505.48 | 17:57:07 22/10/2026 |
| 166 |  Tothemoon |
SHIB/USD | $0.000005000 | $42,074.88 | 18:00:17 22/10/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000005000 | $39,401.80 | 17:57:08 22/10/2026 |
| 168 |  XBO.com |
SHIB/USDT | $0.000005000 | $39,308.46 | 18:00:12 22/10/2026 |
| 169 |  Coinone |
SHIB/KRW | $0.000005060 | $38,722.18 | 17:57:23 22/10/2026 |
| 170 |  CoinDCX |
SHIB/INR | $0.000005320 | $38,496.42 | 18:00:12 22/10/2026 |
| 171 | Coins.ph |
SHIB/USDT | $0.000005000 | $37,500.92 | 18:00:08 22/10/2026 |
| 172 | Bitcoiva |
SHIB/USDT | $0.000004990 | $36,305.27 | 18:00:12 22/10/2026 |
| 173 | Niza.io |
SHIB/EUR | $0.000005000 | $36,063.62 | 18:00:08 22/10/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000005000 | $34,843.81 | 18:00:10 22/10/2026 |
| 175 |  Digital X |
SHIB/KRW | $0.000005060 | $30,765.37 | 17:57:07 22/10/2026 |
| 176 | Binance |
SHIB/FDUSD | $0.000005010 | $30,317.47 | 17:56:54 22/10/2026 |
| 177 | Bitrue |
SHIB/USDC | $0.000005010 | $29,664.03 | 17:57:08 22/10/2026 |
| 178 | WhiteBIT |
SHIB/USD | $0.000005010 | $29,142.83 | 17:57:07 22/10/2026 |
| 179 |  ShibaSwap |
SHIB/WETH | $0.000004990 | $28,936.27 | 17:57:23 22/10/2026 |
| 180 | TxFlow |
SHIB/USDC | $0.000004990 | $27,809.30 | 18:00:10 22/10/2026 |
| 181 | Binance |
SHIB/BRL | $0.000005030 | $27,712.65 | 17:56:54 22/10/2026 |
| 182 | HTX |
SHIB/USDT | $0.000004990 | $27,645.35 | 17:56:24 22/10/2026 |
| 183 |  CRMClick |
SHIB/USDT | $0.000005010 | $27,642.92 | 17:54:12 22/10/2026 |
| 184 |  BitoPro |
SHIB/TWD | $0.000005010 | $25,988.94 | 17:57:10 22/10/2026 |
| 185 | Bitazza |
SHIB/THB | $0.000004990 | $25,862.40 | 18:00:08 22/10/2026 |
| 186 | MEXC |
SHIB/USDC | $0.000005000 | $25,574.65 | 17:54:10 22/10/2026 |
| 187 | Gate |
SHIB/USDC | $0.000005010 | $24,999.01 | 17:56:54 22/10/2026 |
| 188 | Coinbase Exchange |
SHIB/GBP | $0.000005010 | $24,776.43 | 17:56:29 22/10/2026 |
| 189 |  OmniX |
SHIB/USDT | $0.000004990 | $24,482.02 | 17:57:12 22/10/2026 |
| 190 |  Lighter |
1000SHIB/USDC | $0.004996 | $24,231.77 | 17:57:15 22/10/2026 |
| 191 | Hibt |
SHIB/USDT | $0.000005000 | $23,587.10 | 17:57:18 22/10/2026 |
| 192 |  Binance.US |
SHIB/USDT | $0.000004990 | $21,914.38 | 17:59:23 22/10/2026 |
| 193 |  BitGW Exchange |
SHIB/USDT | $0.000004990 | $21,905.07 | 18:00:11 22/10/2026 |
| 194 | Bit2Me |
SHIB/USDC | $0.000005010 | $21,806.53 | 17:57:11 22/10/2026 |
| 195 | Kraken |
SHIB/USDC | $0.000005010 | $21,584.79 | 17:56:25 22/10/2026 |
| 196 | Coinbase Exchange |
SHIB/EUR | $0.000005000 | $20,291.12 | 17:56:29 22/10/2026 |
| 197 | LBank |
SHIB/USDC | $0.000005010 | $19,761.55 | 17:57:08 22/10/2026 |
| 198 | XBO.com |
SHIB/USDC | $0.000005000 | $19,625.30 | 18:00:12 22/10/2026 |
| 199 | WEEX |
SHIB/USDT | $0.000005000 | $18,846.62 | 17:57:08 22/10/2026 |
| 200 |  Indodax |
SHIB/IDR | $0.000004980 | $18,800.47 | 17:59:54 22/10/2026 |
| 201 |  LeveX |
SHIB/USDT | $0.000005010 | $17,971.91 | 18:00:11 22/10/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000005000 | $17,940.78 | 18:00:12 22/10/2026 |
| 203 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.19 | 18:00:09 22/10/2026 |
| 204 | Binance.US |
SHIB/USD | $0.000005000 | $15,565.02 | 17:59:23 22/10/2026 |
| 205 | Tothemoon |
SHIB/USDT | $0.000005000 | $15,475.41 | 18:00:17 22/10/2026 |
| 206 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005000 | $14,840.35 | 17:59:23 22/10/2026 |
| 207 | Revolut (UK) |
SHIB/EUR | $0.000005000 | $14,558.81 | 18:00:08 22/10/2026 |
| 208 |  Bitkub |
SHIB/THB | $0.000004960 | $13,760.78 | 17:57:07 22/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005010 | $12,487.41 | 17:38:59 22/10/2026 |
| 210 | LeveX |
SHIB/USDC | $0.000005000 | $12,160.30 | 18:00:11 22/10/2026 |
| 211 |  Meteora DLMM |
USDC/SHIB | $0.9993 | $11,892.99 | 17:50:56 22/10/2026 |
| 212 |  Tokocrypto |
SHIB/USDT | $0.000005000 | $11,614.73 | 17:57:12 22/10/2026 |
| 213 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $10,922.60 | 17:43:30 22/10/2026 |
| 214 | Binance |
SHIB/JPY | $0.000005020 | $10,116.72 | 17:56:54 22/10/2026 |
| 215 |  Kanga Exchange |
SHIB/USDC | $0.000005000 | $10,068.24 | 17:57:07 22/10/2026 |
| 216 | Binance |
SHIB/EUR | $0.000005000 | $8,428.32 | 17:56:54 22/10/2026 |
| 217 |  Altcoin Trader |
SHIB/ZAR | $0.000005050 | $8,338.36 | 18:00:13 22/10/2026 |
| 218 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005010 | $8,333.64 | 17:49:10 22/10/2026 |
| 219 |  NexDAX |
SHIB/USDT | $0.000005010 | $8,307.82 | 18:00:13 22/10/2026 |
| 220 |  WazirX |
SHIB/INR | $0.000005350 | $8,292.38 | 18:00:08 22/10/2026 |
| 221 | Coinbase Exchange |
SHIB/USDT | $0.000005000 | $8,283.67 | 17:56:29 22/10/2026 |
| 222 | BiKing |
SHIB/USDT | $0.000005000 | $8,138.07 | 18:00:16 22/10/2026 |
| 223 |  ChangeNOW |
SHIB/BTC | $0.000005020 | $7,941.49 | 18:00:12 22/10/2026 |
| 224 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004990 | $7,344.76 | 17:53:40 22/10/2026 |
| 225 |  Uniswap v2 |
SHIB/WETH | $0.000005010 | $7,019.36 | 16:47:23 22/10/2026 |
| 226 |  LATOKEN |
SHIB/USDT | $0.000005050 | $7,014.45 | 16:48:07 22/10/2026 |
| 227 | Kraken |
SHIB/USDT | $0.000005010 | $7,000.83 | 17:56:25 22/10/2026 |
| 228 |  MAX Exchange |
SHIB/TWD | $0.000005250 | $6,299.92 | 17:57:08 22/10/2026 |
| 229 | BITmarkets |
SHIB/USDT | $0.000005000 | $6,237.81 | 18:00:08 22/10/2026 |
| 230 | BTSE |
SHIB/USDT | $0.000005000 | $6,237.49 | 17:57:07 22/10/2026 |
| 231 | B2Z Exchange |
SHIB/USDT | $0.000005010 | $6,233.10 | 18:00:08 22/10/2026 |
| 232 | BYDFi |
SHIB/USDC | $0.000005000 | $5,815.26 | 17:57:07 22/10/2026 |
| 233 |  Bitfinex |
SHIB/USDT | $0.000005000 | $5,089.59 | 17:59:54 22/10/2026 |
| 234 |  Bitlo |
SHIB/USDT | $0.000005010 | $4,791.29 | 18:00:12 22/10/2026 |
| 235 | Bitrue |
SHIB/BTR | $0.000005000 | $4,649.83 | 17:57:08 22/10/2026 |
| 236 | Revolut (UK) |
SHIB/GBP | $0.000005000 | $4,355.79 | 18:00:08 22/10/2026 |
| 237 | Kanga Exchange |
SHIB/PLN | $0.000005000 | $4,230.84 | 17:57:07 22/10/2026 |
| 238 | Bitfinex |
SHIB/USD | $0.000005010 | $4,198.24 | 17:59:54 22/10/2026 |
| 239 | OKX |
SHIB/TRY | $0.000004980 | $4,007.37 | 17:56:54 22/10/2026 |
| 240 |  Gemini |
SHIB/USD | $0.000005010 | $3,895.99 | 17:59:54 22/10/2026 |
| 241 |  VALR |
SHIB/ZAR | $0.000005020 | $3,867.94 | 18:00:13 22/10/2026 |
| 242 |  Ndax |
SHIB/CAD | $0.000005090 | $3,748.71 | 17:57:10 22/10/2026 |
| 243 |  BabySwap |
SHIB/USDT | $0.000004990 | $3,506.78 | 17:58:07 22/10/2026 |
| 244 | Kanga Exchange |
SHIB/USDT | $0.000005000 | $3,245.03 | 17:57:07 22/10/2026 |
| 245 |  Bybit EU |
SHIB/USDC | $0.000005020 | $3,072.72 | 17:39:10 22/10/2026 |
| 246 | WEEX |
SHIB/USDC | $0.000005010 | $2,933.75 | 17:57:08 22/10/2026 |
| 247 | AEGET |
SHIB/USDT | $0.000005010 | $2,883.31 | 18:00:08 22/10/2026 |
| 248 | Crypto.com Exchange |
SHIB/USD | $0.000005010 | $2,624.82 | 17:33:18 22/10/2026 |
| 249 |  TRIV |
SHIB/IDR | $0.000005160 | $2,566.71 | 15:15:09 16/10/2026 |
| 250 | TRIV |
SHIB/USDT | $0.000005130 | $2,566.70 | 15:15:09 16/10/2026 |
| 251 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004990 | $2,460.64 | 17:53:40 22/10/2026 |
| 252 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004980 | $2,022.47 | 17:55:11 22/10/2026 |
| 253 |  ZebPay |
SHIB/INR | $0.000005350 | $2,018.53 | 18:00:12 22/10/2026 |
| 254 | Niza.io |
SHIB/USDT | $0.000005010 | $1,782.16 | 18:00:08 22/10/2026 |
| 255 | ShibaSwap |
SHIB/BONE | $0.000004990 | $1,758.84 | 09:07:47 22/10/2026 |
| 256 |  Biswap v2 |
SHIB/WBNB | $0.000004980 | $1,585.67 | 17:53:40 22/10/2026 |
| 257 |  Giottus |
SHIB/USDT | $0.000005000 | $1,579.85 | 17:57:11 22/10/2026 |
| 258 | OKX |
SHIB/EUR | $0.000005020 | $1,578.36 | 17:56:54 22/10/2026 |
| 259 | Bitlo |
SHIB/TRY | $0.000005010 | $1,167.90 | 18:00:12 22/10/2026 |
| 260 | Revolut (UK) |
SHIB/USDC | $0.000005020 | $1,105.83 | 18:00:08 22/10/2026 |
| 261 |  Foxbit |
SHIB/BRL | $0.000005040 | $1,091.51 | 17:57:07 22/10/2026 |
| 262 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004990 | $1,022.63 | 17:35:52 22/10/2026 |
| 263 |  Reku |
SHIB/IDR | $0.000005040 | $894.72 | 17:57:13 22/10/2026 |
| 264 | Raydium (CLMM) |
SHIB/SOL | $0.000005000 | $857.39 | 17:20:55 22/10/2026 |
| 265 |  CEX.IO |
SHIB/USD | $0.000005010 | $851.31 | 17:57:08 22/10/2026 |
| 266 | Bybit |
SHIB/EUR | $0.000005010 | $849.07 | 17:54:12 22/10/2026 |
| 267 | BITmarkets |
SHIB/USDC | $0.000005010 | $760.35 | 18:00:08 22/10/2026 |
| 268 | B2Z Exchange |
SHIB/USDC | $0.000005010 | $760.23 | 18:00:08 22/10/2026 |
| 269 |  Remitano |
SHIB/USDT | $0.000005000 | $669.25 | 18:00:09 22/10/2026 |
| 270 | ShibaSwap |
SHIB/USDT | $0.000005020 | $551.72 | 16:19:47 22/10/2026 |
| 271 |  CoinJar |
SHIB/AUD | $0.000005040 | $510.69 | 18:00:40 22/10/2026 |
| 272 | Giottus |
SHIB/INR | $0.000005100 | $488.98 | 17:57:11 22/10/2026 |
| 273 | Raydium (CLMM) |
SHIB/SOL | $0.000004990 | $474.97 | 17:50:56 22/10/2026 |
| 274 | ShibaSwap |
SHIB/USDC | $0.000005010 | $453.26 | 17:27:23 22/10/2026 |
| 275 | KuCoin |
SHIB/DOGE | $0.000005070 | $434.20 | 17:56:53 22/10/2026 |
| 276 | CoinDCX |
SHIB/USDT | $0.000005000 | $362.87 | 18:00:12 22/10/2026 |
| 277 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004420 | $299.65 | 15:55:11 22/10/2026 |
| 278 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005000 | $276.49 | 15:32:11 22/10/2026 |
| 279 |  Orca |
USDC/SHIB | $1.00 | $207.75 | 08:32:23 19/10/2026 |
| 280 | Indodax |
SHIB/USDT | $0.000005120 | $202.20 | 17:59:54 22/10/2026 |
| 281 | BITmarkets |
SHIB/IDR | $0.000004990 | $143.61 | 17:57:07 22/10/2026 |
| 282 | CoinJar |
SHIB/USD | $0.000005130 | $138.51 | 18:00:40 22/10/2026 |
| 283 | CEX.IO |
SHIB/USDT | $0.000005000 | $133.68 | 17:57:08 22/10/2026 |
| 284 | MAX Exchange |
SHIB/USDT | $0.000005740 | $115.85 | 17:57:08 22/10/2026 |
| 285 |  Alita Finance |
SHIB/WBNB | $0.000005000 | $114.05 | 17:38:40 22/10/2026 |
| 286 | WazirX |
SHIB/USDT | $0.000004700 | $109.73 | 18:00:08 22/10/2026 |
| 287 | Uniswap v2 |
SHIB/USDT | $0.000005020 | $102.68 | 15:26:11 22/10/2026 |
| 288 | Bitfinex |
SHIB/USDT | $0.000004820 | $101.31 | 17:57:15 22/10/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,419.31 | $91.34 | 14:07:47 22/10/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004960 | $75.18 | 14:07:47 22/10/2026 |
| 291 |  Binance Alpha |
Fartcoin/SHIB | $0.1455 | $71.14 | 17:56:54 22/10/2026 |
| 292 | Tokocrypto |
SHIB/USDC | $0.000005010 | $71.09 | 17:57:12 22/10/2026 |
| 293 | Meteora DLMM |
SHIB/SOL | $0.000005080 | $69.03 | 21:52:50 21/10/2026 |
| 294 | Binance Alpha |
AKE/SHIB | $0.02881 | $65.08 | 17:56:54 22/10/2026 |
| 295 |  Nomiswap |
SHIB/BUSD | $0.000004970 | $47.44 | 17:35:51 22/10/2026 |
| 296 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000004990 | $41.45 | 16:04:15 22/10/2026 |
| 297 | ShibaSwap |
MM/SHIB | $0.9789 | $41.08 | 15:51:11 22/10/2026 |
| 298 | CEX.IO |
SHIB/EUR | $0.000005020 | $37.36 | 17:57:08 22/10/2026 |
| 299 |  Fstswap |
SHIB/FIST | $0.000004990 | $33.71 | 14:36:04 22/10/2026 |
| 300 |  Backpack Exchange |
SHIB/USDC | $0.000005010 | $26.34 | 12:12:07 21/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 22/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,363,765 với tỷ giá $0.000005010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.