Shiba Inu SHIB
Xếp hạng #33
10:39:48 15/11/2026
Giá Shiba Inu (SHIB)
$0.000003914 -5.74%
0.000000000060 BTC
0 VND
Thấp: $0.000003727
Cao: $0.000004208
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000003910 | $75,765,090 | 10:03:08 15/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000003900 | $75,732,006 | 10:03:07 15/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000003890 | $50,823,273 | 09:57:11 15/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.003877 | $47,884,809 | 09:54:17 15/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.003883 | $37,085,987 | 09:57:15 15/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.003882 | $34,934,898 | 09:57:15 15/11/2026 |
| 7 |  Biconomy.com |
SHIB/USDT | $0.000003880 | $20,770,966 | 09:54:15 15/11/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000003900 | $16,540,209 | 10:00:17 15/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000003910 | $16,475,006 | 10:03:12 15/11/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.003882 | $15,344,326 | 09:57:17 15/11/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000003880 | $14,162,290 | 09:51:24 15/11/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000003890 | $13,831,456 | 10:00:15 15/11/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004630 | $12,758,263 | 10:03:16 15/11/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000003880 | $11,641,362 | 09:57:16 15/11/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.003877 | $8,461,709 | 09:54:16 15/11/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000003880 | $8,091,195 | 09:54:15 15/11/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000003900 | $6,327,798 | 10:03:17 15/11/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000003880 | $6,140,102 | 09:54:15 15/11/2026 |
| 19 |  Upbit |
SHIB/KRW | $0.000004030 | $5,799,194 | 09:56:23 15/11/2026 |
| 20 |  Ourbit |
SHIB/USDT | $0.000003880 | $5,319,707 | 09:57:17 15/11/2026 |
| 21 |  Koinbay |
SHIB/USDT | $0.003881 | $5,274,564 | 10:00:15 15/11/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.003883 | $5,250,352 | 09:57:16 15/11/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.003883 | $5,224,060 | 09:57:36 15/11/2026 |
| 24 | Binance |
SHIB/USDT | $0.000003890 | $5,051,122 | 09:56:42 15/11/2026 |
| 25 | Binance |
1000SHIB/USDC | $0.003876 | $4,734,759 | 09:54:17 15/11/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000003890 | $4,362,399 | 10:00:10 15/11/2026 |
| 27 |  BitradeX |
1000SHIB/USDT | $0.003887 | $4,255,049 | 10:00:18 15/11/2026 |
| 28 |  OKX |
SHIB/USDT | $0.000003880 | $4,103,476 | 09:56:23 15/11/2026 |
| 29 |  Bithumb |
SHIB/KRW | $0.000004040 | $3,352,503 | 09:59:54 15/11/2026 |
| 30 |  Phemex |
1000SHIB/USDT | $0.003884 | $3,342,031 | 09:57:15 15/11/2026 |
| 31 |  YUBIT |
1000SHIB/USDT | $0.003882 | $2,865,567 | 09:57:15 15/11/2026 |
| 32 |  EasiCoin |
1000SHIB/USDT | $0.003910 | $2,859,410 | 10:03:16 15/11/2026 |
| 33 |  Buzzex |
SHIB/USDT | $0.000003910 | $2,705,410 | 10:03:16 15/11/2026 |
| 34 |  BitDelta |
SHIB/USDT | $0.000003890 | $2,704,227 | 10:00:07 15/11/2026 |
| 35 | Bybit |
SHIB/USDT | $0.000003880 | $2,631,448 | 09:54:09 15/11/2026 |
| 36 |  BTCC |
SHIB/USDT | $0.000003890 | $2,525,719 | 09:57:08 15/11/2026 |
| 37 |  4E |
SHIB/USDT | $0.000003890 | $2,500,761 | 10:00:12 15/11/2026 |
| 38 | KuCoin |
SHIB/USDT | $0.000003870 | $2,489,233 | 09:54:19 15/11/2026 |
| 39 | Biconomy.com |
SHIB/USDT | $0.000003880 | $2,488,399 | 09:54:07 15/11/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000003880 | $2,421,431 | 09:54:20 15/11/2026 |
| 41 | DigiFinex |
SHIB/USDT | $0.000003890 | $2,234,727 | 09:57:07 15/11/2026 |
| 42 |  Hyperliquid |
kSHIB/USDC | $0.003879 | $2,014,112 | 09:54:26 15/11/2026 |
| 43 |  P2B |
SHIB/USDT | $0.000003890 | $1,949,470 | 09:57:11 15/11/2026 |
| 44 | BitradeX |
SHIB/USDT | $0.000003890 | $1,838,805 | 10:00:19 15/11/2026 |
| 45 | Toobit |
SHIB/USDT | $0.000003890 | $1,827,358 | 09:57:08 15/11/2026 |
| 46 |  Echobit |
SHIB/USDT | $0.000003880 | $1,605,504 | 09:57:08 15/11/2026 |
| 47 | Tapbit |
SHIB/USDT | $0.000003880 | $1,589,762 | 09:57:10 15/11/2026 |
| 48 |  Poloniex |
SHIB/USDT | $0.000003890 | $1,576,194 | 09:59:23 15/11/2026 |
| 49 |  Paribu |
SHIB/TRY | $0.000003930 | $1,574,573 | 09:56:23 15/11/2026 |
| 50 | MEXC |
SHIB/USDT | $0.000003880 | $1,560,079 | 09:45:10 15/11/2026 |
| 51 | Hotcoin |
SHIB/USDT | $0.000003880 | $1,534,898 | 09:51:13 15/11/2026 |
| 52 |  XXKK |
SHIB/USDT | $0.000003870 | $1,501,692 | 09:54:10 15/11/2026 |
| 53 | Phemex |
SHIB/USDT | $0.000003880 | $1,403,819 | 09:57:08 15/11/2026 |
| 54 |  AIA Exchange |
SHIB/USDT | $0.000003890 | $1,394,346 | 10:00:12 15/11/2026 |
| 55 | OrangeX |
SHIB/USDT | $0.000003880 | $1,327,666 | 09:57:07 15/11/2026 |
| 56 |  BTSE |
1KSHIB/USDT | $0.003881 | $1,283,975 | 09:54:15 15/11/2026 |
| 57 |  BITmarkets |
1KSHIB/USDT | $0.003882 | $1,254,793 | 10:00:15 15/11/2026 |
| 58 |  UZX |
SHIB/USDT | $0.000003880 | $1,179,507 | 09:57:10 15/11/2026 |
| 59 |  Hibt |
SHIB/USDT | $0.000003880 | $1,010,556 | 09:57:12 15/11/2026 |
| 60 | Ourbit |
SHIB/USDT | $0.000003880 | $993,865 | 09:54:07 15/11/2026 |
| 61 | Bitget |
SHIB/USDT | $0.000003880 | $984,819 | 09:55:15 15/11/2026 |
| 62 | Gate |
SHIB/USDT | $0.000003880 | $965,456 | 09:56:24 15/11/2026 |
| 63 |  BASEKX |
SHIB/USDT | $0.000003880 | $896,363 | 10:00:16 15/11/2026 |
| 64 |  FameEX |
SHIB/USDT | $0.000003890 | $880,597 | 09:57:10 15/11/2026 |
| 65 | LBank |
SHIB/USDT | $0.000003870 | $876,315 | 09:57:09 15/11/2026 |
| 66 |  Coinbase Exchange |
SHIB/USD | $0.000003880 | $792,544 | 09:57:00 15/11/2026 |
| 67 |  Zoomex |
SHIB/USDT | $0.000003880 | $789,644 | 09:54:11 15/11/2026 |
| 68 | Binance |
SHIB/TRY | $0.000003930 | $738,847 | 09:56:42 15/11/2026 |
| 69 |  BYDFi |
SHIB/USDT | $0.000003880 | $737,869 | 09:57:07 15/11/2026 |
| 70 |  SuperEx |
SHIB/USDT | $0.000003900 | $724,803 | 10:00:13 15/11/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000003880 | $719,247 | 09:57:07 15/11/2026 |
| 72 |  BloFin |
SHIB/USDT | $0.000003870 | $716,615 | 09:57:07 15/11/2026 |
| 73 | EasiCoin |
SHIB/USDT | $0.000003900 | $668,268 | 10:03:07 15/11/2026 |
| 74 |  VinDAX |
SHIB/USDT | $0.000003890 | $652,531 | 10:00:10 15/11/2026 |
| 75 | Binance |
SHIB/USDC | $0.000003880 | $646,347 | 09:56:42 15/11/2026 |
| 76 |  KoinBX |
SHIB/USDT | $0.000003890 | $644,800 | 10:00:13 15/11/2026 |
| 77 |  WhiteBIT |
SHIB/USDT | $0.000003880 | $644,230 | 09:57:07 15/11/2026 |
| 78 |  Kraken |
SHIB/USD | $0.000003900 | $623,275 | 09:59:25 15/11/2026 |
| 79 |  Coinstore |
SHIB/USDT | $0.000003890 | $590,949 | 10:00:10 15/11/2026 |
| 80 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,545 | 10:06:15 15/11/2026 |
| 81 |  XT.COM |
1000SHIB/USDT | $0.003885 | $575,497 | 09:57:44 15/11/2026 |
| 82 | BloFin |
SHIB/USDT | $0.000003880 | $566,196 | 09:57:16 15/11/2026 |
| 83 |  BlueBit |
SHIB/USDT | $0.000003890 | $561,743 | 10:03:08 15/11/2026 |
| 84 |  IndoEx |
SHIB/USDT | $0.000003880 | $561,516 | 09:57:09 15/11/2026 |
| 85 |  BiKing |
SHIB/USDT | $0.000003890 | $506,577 | 10:00:09 15/11/2026 |
| 86 |  Bitbase |
SHIB/USDT | $0.000003880 | $465,538 | 09:42:08 15/11/2026 |
| 87 |  Kalshi |
1000SHIB/USD | $0.003900 | $415,789 | 10:06:15 15/11/2026 |
| 88 |  HTX |
SHIB/USDT | $0.000003880 | $409,518 | 09:57:16 15/11/2026 |
| 89 |  BitKan |
SHIB/USDT | $0.000003920 | $372,741 | 10:03:09 15/11/2026 |
| 90 |  Binance TR |
SHIB/TRY | $0.000003930 | $371,509 | 09:57:09 15/11/2026 |
| 91 |  Bitstamp by Robinhood |
SHIB/USD | $0.000003900 | $370,112 | 09:59:53 15/11/2026 |
| 92 | Phemex |
SHIB/USDC | $0.000003890 | $356,701 | 09:57:08 15/11/2026 |
| 93 |  BitTap |
SHIB/USDT | $0.000003890 | $341,687 | 10:00:18 15/11/2026 |
| 94 |  WOO X Pro |
SHIB/USDT | $0.000003730 | $340,300 | 10:00:10 15/11/2026 |
| 95 |  ASTX |
SHIB/USDT | $0.000003910 | $335,432 | 10:03:16 15/11/2026 |
| 96 | Biconomy.com |
SHIB/USDC | $0.000003880 | $329,355 | 09:54:07 15/11/2026 |
| 97 |  ICRYPEX |
SHIB/USDT | $0.000003850 | $325,908 | 10:00:12 15/11/2026 |
| 98 |  Bitcastle |
SHIB/USDT | $0.000003890 | $311,018 | 10:00:12 15/11/2026 |
| 99 |  Bitvavo |
SHIB/EUR | $0.000003890 | $295,918 | 09:57:13 15/11/2026 |
| 100 |  MGBX |
SHIB/USDT | $0.000003890 | $292,371 | 09:57:08 15/11/2026 |
| 101 |  Crypto.com Exchange |
SHIB/USD | $0.000003890 | $273,124 | 09:57:11 15/11/2026 |
| 102 | OneEx |
SHIB/USDT | $0.000003910 | $269,454 | 10:03:07 15/11/2026 |
| 103 | XT.COM |
SHIB/USDC | $0.000003880 | $258,042 | 09:57:08 15/11/2026 |
| 104 |  KTX |
SHIB/USDT | $0.000003910 | $256,886 | 10:03:11 15/11/2026 |
| 105 | ASTX |
SHIB/USDT | $0.000003920 | $253,128 | 10:03:08 15/11/2026 |
| 106 | WhiteBIT |
SHIB/USDC | $0.000003860 | $250,687 | 09:57:07 15/11/2026 |
| 107 | Crypto.com Exchange |
SHIB/USDT | $0.000003890 | $249,814 | 09:57:11 15/11/2026 |
| 108 |  Bitazza |
SHIB/USDT | $0.000003890 | $247,505 | 10:03:11 15/11/2026 |
| 109 |  CoinTR |
SHIB/TRY | $0.000003970 | $244,943 | 10:03:09 15/11/2026 |
| 110 |  Bitbaby |
SHIB/USDT | $0.000003890 | $242,693 | 10:00:12 15/11/2026 |
| 111 |  BtcTurk | Kripto |
SHIB/TRY | $0.000003930 | $239,775 | 09:58:23 15/11/2026 |
| 112 |  Cat.Ex |
SHIB/USDT | $0.000003900 | $231,008 | 10:00:07 15/11/2026 |
| 113 |  BingX |
SHIB/USDT | $0.000003880 | $229,845 | 09:51:11 15/11/2026 |
| 114 |  Coinone |
SHIB/KRW | $0.000004040 | $229,579 | 09:59:53 15/11/2026 |
| 115 | BitTap |
SHIB/USDT | $0.000003880 | $216,308 | 10:00:11 15/11/2026 |
| 116 |  x.me Exchange |
SHIB/USDT | $0.000003900 | $206,771 | 10:00:11 15/11/2026 |
| 117 |  Pionex |
SHIB/USDT | $0.000003880 | $206,325 | 09:57:16 15/11/2026 |
| 118 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,978 | 23:18:09 13/11/2026 |
| 119 | Bitbase |
SHIB/USDC | $0.000003860 | $197,488 | 09:42:08 15/11/2026 |
| 120 |  CoinUp.io |
SHIB/USDT | $0.000003880 | $193,875 | 09:57:11 15/11/2026 |
| 121 |  idax exchange |
SHIB/USDT | $0.000003910 | $185,210 | 10:03:10 15/11/2026 |
| 122 |  Meteora DLMM |
USDC/SHIB | $0.9648 | $175,584 | 03:32:17 14/11/2026 |
| 123 | WhiteBIT |
SHIB/TRY | $0.000003950 | $162,089 | 09:57:07 15/11/2026 |
| 124 |  Bitrue |
SHIB/USDT | $0.000003900 | $161,916 | 09:57:08 15/11/2026 |
| 125 |  Niza.io |
SHIB/USD | $0.000003890 | $155,881 | 09:57:10 15/11/2026 |
| 126 | Bitrue |
SHIB/XRP | $0.000003900 | $152,872 | 09:57:08 15/11/2026 |
| 127 | WhiteBIT |
SHIB/UAH | $0.000003910 | $147,908 | 09:57:07 15/11/2026 |
| 128 | KuCoin |
SHIB/USDC | $0.000003870 | $145,543 | 09:51:24 15/11/2026 |
| 129 | Bybit |
SHIB/USDC | $0.000003870 | $142,736 | 09:54:09 15/11/2026 |
| 130 |  Aster |
1000SHIB/USDT | $0.003873 | $135,374 | 09:54:15 15/11/2026 |
| 131 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000003901 | $124,535 | 10:06:50 15/11/2026 |
| 132 |  AEGET |
SHIB/USDT | $0.000003900 | $119,857 | 10:03:16 15/11/2026 |
| 133 |  KCEX |
SHIB/USDT | $0.000003880 | $117,698 | 09:57:07 15/11/2026 |
| 134 |  ShibaSwap |
SHIB/WETH | $0.000003900 | $116,483 | 09:57:59 15/11/2026 |
| 135 |  CRMClick |
SHIB/USDT | $0.000003910 | $114,559 | 10:03:09 15/11/2026 |
| 136 | HTX |
SHIB/USDT | $0.000003890 | $114,480 | 09:59:55 15/11/2026 |
| 137 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000003870 | $114,018 | 10:00:10 15/11/2026 |
| 138 |  ZKE |
SHIB/USDT | $0.000003900 | $109,205 | 10:00:12 15/11/2026 |
| 139 |  CriptoSwaps |
SHIB/USDT | $0.000003920 | $106,442 | 10:03:14 15/11/2026 |
| 140 |  CoinDCX |
SHIB/INR | $0.000004340 | $102,827 | 10:00:12 15/11/2026 |
| 141 | Gate |
SHIB/USDC | $0.000003880 | $102,060 | 09:56:24 15/11/2026 |
| 142 | Bybit |
SHIB/EUR | $0.000003870 | $100,791 | 09:54:09 15/11/2026 |
| 143 |  Lighter |
1000SHIB/USDC | $0.003892 | $98,352.56 | 10:00:15 15/11/2026 |
| 144 | OKX |
SHIB/USDC | $0.000003880 | $95,679.24 | 09:56:23 15/11/2026 |
| 145 | Kraken |
SHIB/EUR | $0.000003880 | $93,397.27 | 09:59:25 15/11/2026 |
| 146 |  Bit2Me |
SHIB/EUR | $0.000003880 | $91,136.09 | 10:00:10 15/11/2026 |
| 147 | Pionex |
SHIB/USDT | $0.000003890 | $82,799.05 | 09:57:08 15/11/2026 |
| 148 |  BigONE |
SHIB/USDT | $0.000003760 | $82,138.65 | 09:57:07 15/11/2026 |
| 149 |  XBO.com |
SHIB/USDT | $0.000003890 | $79,811.99 | 10:00:08 15/11/2026 |
| 150 |  Binibit |
SHIB/USDT | $0.000003910 | $78,676.63 | 10:03:07 15/11/2026 |
| 151 | Binance |
SHIB/JPY | $0.000003890 | $77,515.74 | 09:56:54 15/11/2026 |
| 152 | BitDelta |
SHIB/USDC | $0.000003890 | $75,275.07 | 10:00:07 15/11/2026 |
| 153 |  Orca |
USDC/SHIB | $0.9616 | $74,342.19 | 01:39:10 14/11/2026 |
| 154 |  Bitcoiva |
SHIB/INR | $0.000004130 | $73,889.61 | 10:00:09 15/11/2026 |
| 155 |  Picol |
SHIB/USDT | $0.000003910 | $73,850.42 | 10:03:07 15/11/2026 |
| 156 | BITmarkets |
SHIB/USD | $0.000003890 | $70,756.25 | 10:00:09 15/11/2026 |
| 157 |  B2Z Exchange |
SHIB/USD | $0.000003920 | $67,512.68 | 10:03:07 15/11/2026 |
| 158 |  GroveX |
SHIB/USDT | $0.000004180 | $61,190.29 | 10:03:08 15/11/2026 |
| 159 | Coinbase Exchange |
SHIB/USDT | $0.000003870 | $60,400.83 | 09:57:00 15/11/2026 |
| 160 |  SunX |
SHIB/USDT | $0.000005250 | $60,348.22 | 10:06:16 15/11/2026 |
| 161 |  BVOX |
SHIB/USDT | $0.000003870 | $59,687.50 | 09:57:08 15/11/2026 |
| 162 |  Deepcoin |
SHIB/USDT | $0.000003880 | $57,239.72 | 09:57:10 15/11/2026 |
| 163 | CoinTR |
SHIB/USDT | $0.000003910 | $56,206.69 | 10:03:09 15/11/2026 |
| 164 |  Coins.ph |
SHIB/PHP | $0.000003870 | $54,523.24 | 09:57:11 15/11/2026 |
| 165 |  Revolut (UK) |
SHIB/USD | $0.000003880 | $54,303.31 | 10:00:10 15/11/2026 |
| 166 |  Digital X |
SHIB/KRW | $0.000004040 | $50,499.66 | 09:57:07 15/11/2026 |
| 167 | WhiteBIT |
SHIB/USD | $0.000003860 | $45,457.21 | 09:57:07 15/11/2026 |
| 168 | BingX |
SHIB/USDC | $0.000003870 | $44,996.94 | 09:51:11 15/11/2026 |
| 169 |  Bybit EU |
SHIB/USDC | $0.000003880 | $44,708.21 | 09:54:10 15/11/2026 |
| 170 |  Uniswap v2 |
SHIB/WETH | $0.000003900 | $42,768.90 | 09:58:23 15/11/2026 |
| 171 | WOO X Pro |
SHIB/USDC | $0.000003800 | $40,632.23 | 10:00:10 15/11/2026 |
| 172 | XBO.com |
SHIB/USDC | $0.000003880 | $39,809.65 | 10:00:08 15/11/2026 |
| 173 | MGBX |
SHIB/USDT | $0.000003880 | $39,246.61 | 09:57:17 15/11/2026 |
| 174 | Bitrue |
SHIB/USDC | $0.000003900 | $39,080.56 | 09:57:08 15/11/2026 |
| 175 | Binance |
SHIB/BRL | $0.000003930 | $38,263.91 | 09:56:42 15/11/2026 |
| 176 | Coins.ph |
SHIB/USDT | $0.000003880 | $37,049.05 | 09:57:11 15/11/2026 |
| 177 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000003880 | $37,035.72 | 09:51:35 15/11/2026 |
| 178 | BtcTurk | Kripto |
SHIB/USDT | $0.000003890 | $36,506.29 | 09:58:23 15/11/2026 |
| 179 | Binance |
SHIB/FDUSD | $0.000003880 | $35,068.38 | 09:56:42 15/11/2026 |
| 180 | WEEX |
SHIB/USDT | $0.000003890 | $34,092.22 | 09:57:08 15/11/2026 |
| 181 |  TxFlow |
SHIB/USDC | $0.000003880 | $33,747.87 | 10:03:12 15/11/2026 |
| 182 | WhiteBIT |
SHIB/EUR | $0.000003910 | $33,701.58 | 09:57:07 15/11/2026 |
| 183 |  CoinCola |
SHIB/USDT | $0.000003910 | $33,185.54 | 10:03:08 15/11/2026 |
| 184 |  Binance TH |
SHIB/USDT | $0.000003890 | $33,144.53 | 09:57:12 15/11/2026 |
| 185 |  Tothemoon |
SHIB/USD | $0.000003890 | $32,695.54 | 10:00:09 15/11/2026 |
| 186 |  Gemini |
SHIB/USD | $0.000003860 | $32,606.93 | 09:59:54 15/11/2026 |
| 187 |  Indodax |
SHIB/IDR | $0.000003930 | $31,003.29 | 10:02:54 15/11/2026 |
| 188 |  AlphaX |
1000SHIB/USDT | $0.003886 | $30,860.71 | 10:00:16 15/11/2026 |
| 189 |  BitoPro |
SHIB/TWD | $0.000003920 | $29,487.82 | 10:00:08 15/11/2026 |
| 190 | MEXC |
SHIB/USDC | $0.000003880 | $29,426.20 | 09:45:10 15/11/2026 |
| 191 |  Binance.US |
SHIB/USDT | $0.000003860 | $28,353.89 | 09:59:53 15/11/2026 |
| 192 | Bitcoiva |
SHIB/USDT | $0.000003890 | $28,088.18 | 10:00:09 15/11/2026 |
| 193 | Bit2Me |
SHIB/USDC | $0.000003740 | $27,709.08 | 10:00:10 15/11/2026 |
| 194 | TxFlow |
SHIB/USDC | $0.000003880 | $27,469.61 | 09:58:04 15/11/2026 |
| 195 | Kraken |
SHIB/USDC | $0.000003740 | $26,919.43 | 09:59:53 15/11/2026 |
| 196 | Coinbase Exchange |
SHIB/EUR | $0.000003890 | $25,410.71 | 09:56:29 15/11/2026 |
| 197 | LBank |
SHIB/USDC | $0.000003890 | $23,900.67 | 09:57:09 15/11/2026 |
| 198 | Niza.io |
SHIB/EUR | $0.000003880 | $23,497.27 | 09:57:10 15/11/2026 |
| 199 | Meteora DLMM |
SHIB/SOL | $0.000003880 | $22,483.13 | 09:38:37 15/11/2026 |
| 200 |  LeveX |
SHIB/USDT | $0.000003900 | $21,786.49 | 10:00:10 15/11/2026 |
| 201 |  Tokocrypto |
SHIB/USDT | $0.000003890 | $20,983.98 | 09:57:11 15/11/2026 |
| 202 |  Ndax |
SHIB/CAD | $0.000003750 | $20,807.43 | 09:57:07 15/11/2026 |
| 203 |  OmniX |
SHIB/USDT | $0.000003890 | $20,741.12 | 09:57:08 15/11/2026 |
| 204 | Coinbase Exchange |
SHIB/GBP | $0.000003890 | $20,201.51 | 09:57:00 15/11/2026 |
| 205 |  Bitkub |
SHIB/THB | $0.000003870 | $19,389.59 | 09:57:07 15/11/2026 |
| 206 | Hibt |
SHIB/USDT | $0.000003890 | $18,984.31 | 09:57:17 15/11/2026 |
| 207 | Bitstamp by Robinhood |
SHIB/EUR | $0.000003900 | $18,968.87 | 09:59:53 15/11/2026 |
| 208 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000003890 | $18,493.65 | 09:40:12 15/11/2026 |
| 209 | Crypto.com Exchange |
SHIB/USD | $0.000003840 | $17,754.80 | 07:21:18 15/11/2026 |
| 210 |  Raydium (CLMM) |
USDC/SHIB | $0.9991 | $17,056.87 | 09:58:17 15/11/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000004140 | $16,055.40 | 10:00:12 15/11/2026 |
| 212 | Binance |
SHIB/EUR | $0.000003890 | $15,944.14 | 09:56:42 15/11/2026 |
| 213 |  VALR |
SHIB/ZAR | $0.000003880 | $15,497.47 | 10:00:11 15/11/2026 |
| 214 |  Dinosaur Eggs |
SHIB/WBNB | $0.000003880 | $14,284.34 | 09:48:25 15/11/2026 |
| 215 |  Dzengi |
SHIB/USD | $0.000003760 | $14,260.72 | 10:03:15 15/11/2026 |
| 216 | LeveX |
SHIB/USDC | $0.000003900 | $13,241.81 | 10:00:10 15/11/2026 |
| 217 | Revolut (UK) |
SHIB/EUR | $0.000003880 | $13,165.08 | 10:00:10 15/11/2026 |
| 218 | Binance.US |
SHIB/USD | $0.000003810 | $12,394.67 | 09:59:53 15/11/2026 |
| 219 | Tothemoon |
SHIB/USDT | $0.000003890 | $12,009.33 | 10:00:09 15/11/2026 |
| 220 |  WazirX |
SHIB/INR | $0.000004370 | $11,838.11 | 10:03:08 15/11/2026 |
| 221 | BiKing |
SHIB/USDT | $0.000003890 | $11,592.80 | 10:00:16 15/11/2026 |
| 222 |  Kanga Exchange |
SHIB/USDC | $0.000003900 | $10,553.85 | 10:03:07 15/11/2026 |
| 223 | OKX |
SHIB/TRY | $0.000003750 | $9,362.48 | 09:56:23 15/11/2026 |
| 224 |  BabySwap |
SHIB/USDT | $0.000003890 | $9,188.57 | 09:57:36 15/11/2026 |
| 225 | Raydium (CLMM) |
SHIB/SOL | $0.000003920 | $8,891.83 | 08:45:45 15/11/2026 |
| 226 | Revolut (UK) |
SHIB/GBP | $0.000003900 | $8,787.37 | 10:00:10 15/11/2026 |
| 227 | Bitazza |
SHIB/THB | $0.000003890 | $7,625.73 | 10:03:11 15/11/2026 |
| 228 |  MAX Exchange |
SHIB/TWD | $0.000004180 | $7,547.27 | 10:00:11 15/11/2026 |
| 229 |  Flipster |
1000SHIB/USDT | $0.003737 | $6,757.89 | 10:00:16 15/11/2026 |
| 230 |  BitGW Exchange |
SHIB/USDT | $0.000004270 | $6,606.95 | 10:03:07 15/11/2026 |
| 231 |  ChangeNOW |
SHIB/BTC | $0.000003880 | $6,339.19 | 10:03:08 15/11/2026 |
| 232 |  NexDAX |
SHIB/USDT | $0.000003910 | $6,295.69 | 10:03:09 15/11/2026 |
| 233 | Bitrue |
SHIB/BTR | $0.000003890 | $6,280.10 | 09:57:08 15/11/2026 |
| 234 |  Altcoin Trader |
SHIB/ZAR | $0.000003760 | $6,011.39 | 10:00:10 15/11/2026 |
| 235 | Revolut (UK) |
SHIB/USDC | $0.000003900 | $5,972.20 | 10:00:10 15/11/2026 |
| 236 | BITmarkets |
SHIB/USDT | $0.000003900 | $5,861.36 | 10:00:09 15/11/2026 |
| 237 | BTSE |
SHIB/USDT | $0.000003880 | $5,856.52 | 09:54:11 15/11/2026 |
| 238 | B2Z Exchange |
SHIB/USDT | $0.000003910 | $5,668.75 | 10:03:07 15/11/2026 |
| 239 | Kraken |
SHIB/USDT | $0.000003860 | $5,622.80 | 09:59:53 15/11/2026 |
| 240 | OKX |
SHIB/EUR | $0.000003870 | $5,553.41 | 09:56:23 15/11/2026 |
| 241 |  Reku |
SHIB/IDR | $0.000003840 | $5,397.01 | 10:00:11 15/11/2026 |
| 242 |  Bitfinex |
SHIB/USDT | $0.000003760 | $5,254.45 | 09:59:55 15/11/2026 |
| 243 |  Bitlo |
SHIB/USDT | $0.000003910 | $4,905.35 | 10:03:09 15/11/2026 |
| 244 | WEEX |
SHIB/USDC | $0.000003880 | $4,698.62 | 09:57:08 15/11/2026 |
| 245 |  TRIV |
SHIB/IDR | $0.000003910 | $4,357.62 | 10:00:14 15/11/2026 |
| 246 | TRIV |
SHIB/USDT | $0.000003900 | $4,357.62 | 10:00:14 15/11/2026 |
| 247 | Indodax |
SHIB/USDT | $0.000003900 | $4,271.81 | 10:02:54 15/11/2026 |
| 248 |  Remitano |
SHIB/USDT | $0.000003890 | $3,940.61 | 10:00:17 15/11/2026 |
| 249 | WazirX |
SHIB/USDT | $0.000003900 | $3,935.62 | 10:03:08 15/11/2026 |
| 250 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000003900 | $3,872.60 | 09:59:21 15/11/2026 |
| 251 | Kanga Exchange |
SHIB/PLN | $0.000003890 | $3,757.66 | 10:03:07 15/11/2026 |
| 252 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000003880 | $3,320.62 | 09:59:15 15/11/2026 |
| 253 | Bitlo |
SHIB/TRY | $0.000003970 | $3,301.32 | 10:03:09 15/11/2026 |
| 254 | Bitfinex |
SHIB/USD | $0.000003880 | $3,170.72 | 09:59:24 15/11/2026 |
| 255 | ShibaSwap |
SHIB/BONE | $0.000003890 | $3,073.32 | 09:42:11 15/11/2026 |
| 256 | ShibaSwap |
SHIB/USDT | $0.000003880 | $3,005.03 | 09:57:35 15/11/2026 |
| 257 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000003890 | $2,936.50 | 09:58:28 15/11/2026 |
| 258 | Kanga Exchange |
SHIB/USDT | $0.000003880 | $2,920.49 | 10:03:07 15/11/2026 |
| 259 |  Foxbit |
SHIB/BRL | $0.000003850 | $2,540.14 | 10:00:11 15/11/2026 |
| 260 | CoinDCX |
SHIB/USDT | $0.000003900 | $2,495.03 | 10:00:12 15/11/2026 |
| 261 | AEGET |
SHIB/USDT | $0.000003920 | $2,419.37 | 10:03:08 15/11/2026 |
| 262 |  Biswap v2 |
SHIB/WBNB | $0.000003880 | $2,208.66 | 09:48:25 15/11/2026 |
| 263 |  Independent Reserve |
SHIB/AUD | $0.000003790 | $1,998.91 | 10:00:12 15/11/2026 |
| 264 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000003870 | $1,868.30 | 09:42:11 15/11/2026 |
| 265 | ShibaSwap |
SHIB/USDC | $0.000003880 | $1,569.45 | 09:50:59 15/11/2026 |
| 266 | Niza.io |
SHIB/USDT | $0.000003860 | $1,405.13 | 09:57:10 15/11/2026 |
| 267 | MAX Exchange |
SHIB/USDT | $0.000004210 | $1,341.54 | 10:00:11 15/11/2026 |
| 268 |  CoinJar |
SHIB/USDT | $0.000003750 | $1,159.26 | 09:57:35 15/11/2026 |
| 269 | CoinJar |
SHIB/AUD | $0.000003770 | $1,106.86 | 09:57:35 15/11/2026 |
| 270 |  CEX.IO |
SHIB/USD | $0.000003910 | $787.93 | 10:00:09 15/11/2026 |
| 271 | Bybit EU |
SHIB/EUR | $0.000003770 | $720.55 | 09:54:10 15/11/2026 |
| 272 | CoinJar |
SHIB/USD | $0.000003770 | $571.44 | 09:57:35 15/11/2026 |
| 273 |  Backpack Exchange |
SHIB/USDC | $0.000003720 | $541.39 | 09:57:11 15/11/2026 |
| 274 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,784.19 | $534.25 | 08:00:59 15/11/2026 |
| 275 | Uniswap v2 |
SHIB/USDT | $0.000003860 | $493.35 | 09:49:23 15/11/2026 |
| 276 | BITmarkets |
SHIB/USDC | $0.000003900 | $451.82 | 10:00:09 15/11/2026 |
| 277 | B2Z Exchange |
SHIB/USDC | $0.000003910 | $440.69 | 10:03:07 15/11/2026 |
| 278 | VALR |
SHIB/USDT | $0.000003700 | $345.23 | 10:00:11 15/11/2026 |
| 279 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000003810 | $301.04 | 07:53:59 15/11/2026 |
| 280 | KuCoin |
SHIB/DOGE | $0.000003850 | $262.34 | 09:51:24 15/11/2026 |
| 281 | Raydium (CLMM) |
SHIB/SOL | $0.000003890 | $211.84 | 09:50:25 15/11/2026 |
| 282 |  Nomiswap |
SHIB/BUSD | $0.000003870 | $172.47 | 09:58:28 15/11/2026 |
| 283 |  Alita Finance |
SHIB/WBNB | $0.000003880 | $121.83 | 09:58:28 15/11/2026 |
| 284 |  Binance Alpha |
ARIA/SHIB | $0.2143 | $100.53 | 03:37:02 11/11/2026 |
| 285 |  Fstswap |
SHIB/FIST | $0.000003840 | $90.82 | 09:46:06 15/11/2026 |
| 286 | ShibaSwap |
MM/SHIB | $1.01 | $88.23 | 07:49:35 15/11/2026 |
| 287 | BITmarkets |
SHIB/IDR | $0.000003920 | $78.46 | 10:00:09 15/11/2026 |
| 288 | Independent Reserve |
SHIB/SGD | $0.000003810 | $67.32 | 10:00:12 15/11/2026 |
| 289 | CEX.IO |
SHIB/USDT | $0.000003900 | $57.67 | 10:00:09 15/11/2026 |
| 290 | Bitfinex |
SHIB/USDT | $0.000004150 | $48.02 | 09:57:15 15/11/2026 |
| 291 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 292 | Binance Alpha |
Mog/SHIB | $0.00000008000 | $39.03 | 09:56:54 15/11/2026 |
| 293 | CEX.IO |
SHIB/USDC | $0.000003910 | $33.18 | 10:00:09 15/11/2026 |
| 294 | Ulink |
SHIB/USDT | $0.00001763 | $25.92 | 10:03:20 15/11/2026 |
| 295 | Binance Alpha |
AGT/SHIB | $0.03522 | $24.94 | 09:56:54 15/11/2026 |
| 296 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000003920 | $24.81 | 06:33:59 15/11/2026 |
| 297 | Binance Alpha |
USELESS/SHIB | $0.1044 | $24.60 | 00:58:24 15/11/2026 |
| 298 | CEX.IO |
SHIB/EUR | $0.000003910 | $23.40 | 10:00:09 15/11/2026 |
| 299 | Uniswap v2 |
SHIB/OSAK | $0.000003960 | $19.82 | 01:38:11 15/11/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000003780 | $18.43 | 07:34:11 15/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:08 15/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,765,090 với tỷ giá $0.000003910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.