Shiba Inu SHIB
Xếp hạng #28
03:48:00 24/08/2026
Giá Shiba Inu (SHIB)
$0.000005491 -1.11%
0.000000000071 BTC
0 VND
Thấp: $0.000005237
Cao: $0.000005558
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005480 | $77,869,326 | 03:00:10 24/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005480 | $77,869,326 | 03:00:12 24/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005492 | $55,089,472 | 02:54:18 24/08/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.005482 | $41,142,637 | 02:57:15 24/08/2026 |
| 5 |  MGBX |
SHIB/USDT | $0.000005480 | $36,314,026 | 02:57:20 24/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000005490 | $30,649,590 | 03:00:15 24/08/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000005490 | $30,387,584 | 02:57:12 24/08/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.005482 | $22,875,900 | 02:57:16 24/08/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005482 | $21,261,945 | 02:57:15 24/08/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000005480 | $19,793,183 | 03:00:08 24/08/2026 |
| 11 |  MEXC |
SHIB/USDT | $0.000005480 | $18,625,796 | 02:57:16 24/08/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000005480 | $18,554,836 | 02:57:16 24/08/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005496 | $18,163,017 | 02:54:15 24/08/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005480 | $15,703,647 | 03:00:16 24/08/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.005486 | $12,974,544 | 03:00:15 24/08/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005490 | $12,909,074 | 02:59:23 24/08/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005490 | $12,841,422 | 02:48:15 24/08/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005487 | $12,464,604 | 02:54:16 24/08/2026 |
| 19 |  Ourbit |
SHIB/USDT | $0.000005480 | $11,601,792 | 02:57:17 24/08/2026 |
| 20 |  BTSE |
1KSHIB/USDT | $0.005495 | $11,503,282 | 02:54:15 24/08/2026 |
| 21 |  BITmarkets |
1KSHIB/USDT | $0.005481 | $11,285,692 | 03:00:15 24/08/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000005490 | $11,050,628 | 02:54:16 24/08/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000005490 | $11,020,731 | 03:00:15 24/08/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.005482 | $10,936,791 | 02:57:15 24/08/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.005484 | $10,140,097 | 02:57:18 24/08/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000005490 | $8,046,928 | 02:54:12 24/08/2026 |
| 27 |  BitDelta |
SHIB/USDT | $0.000005490 | $7,944,269 | 03:00:10 24/08/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000005410 | $7,376,649 | 02:56:53 24/08/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000005480 | $6,961,617 | 03:00:15 24/08/2026 |
| 30 | BitDelta |
SHIB/USDC | $0.000005490 | $6,916,556 | 03:00:10 24/08/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000005480 | $6,826,184 | 02:57:12 24/08/2026 |
| 32 | Binance |
SHIB/USDT | $0.000005490 | $6,825,688 | 02:56:42 24/08/2026 |
| 33 |  YEX |
SHIB/USDT | $0.005483 | $6,797,191 | 03:00:16 24/08/2026 |
| 34 |  Hotcoin |
1000SHIB/USDT | $0.005481 | $6,582,010 | 02:57:18 24/08/2026 |
| 35 |  Koinbay |
SHIB/USDT | $0.005489 | $6,103,330 | 02:54:18 24/08/2026 |
| 36 |  WHXEX |
SHIB/USDT | $0.005482 | $6,007,207 | 03:00:16 24/08/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.005482 | $5,660,428 | 02:57:15 24/08/2026 |
| 38 | Batonex |
SHIB/USDT | $0.000005480 | $5,655,442 | 03:00:07 24/08/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000005490 | $5,113,277 | 02:54:21 24/08/2026 |
| 40 |  Ekbit |
SHIB/USDT | $0.000005480 | $4,871,764 | 03:00:16 24/08/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.005494 | $4,751,590 | 02:54:15 24/08/2026 |
| 42 | Hotcoin |
SHIB/USDT | $0.000005490 | $3,904,794 | 02:54:12 24/08/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000005480 | $3,891,008 | 03:00:15 24/08/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.005487 | $3,480,207 | 02:54:18 24/08/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000005490 | $3,410,304 | 02:57:09 24/08/2026 |
| 46 |  4E |
SHIB/USDT | $0.000005480 | $3,380,620 | 03:00:10 24/08/2026 |
| 47 | OneEx |
SHIB/USDT | $0.000005480 | $3,289,238 | 03:00:10 24/08/2026 |
| 48 |  OKX |
SHIB/USDT | $0.000005480 | $3,187,947 | 02:56:24 24/08/2026 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000005480 | $3,178,124 | 03:00:12 24/08/2026 |
| 50 |  Poloniex |
SHIB/USDT | $0.000005480 | $3,016,717 | 02:59:53 24/08/2026 |
| 51 |  BloFin |
SHIB/USDT | $0.000005480 | $2,703,594 | 02:57:10 24/08/2026 |
| 52 |  Bithumb |
SHIB/KRW | $0.000005410 | $2,609,064 | 02:59:54 24/08/2026 |
| 53 | Toobit |
SHIB/USDT | $0.000005490 | $2,555,974 | 02:57:10 24/08/2026 |
| 54 | Biconomy.com |
SHIB/USDT | $0.000005500 | $2,532,048 | 02:48:08 24/08/2026 |
| 55 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005490 | $2,530,054 | 03:00:10 24/08/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.005483 | $2,417,151 | 03:00:15 24/08/2026 |
| 57 |  Kalshi |
1000SHIB/USD | $0.005482 | $2,348,432 | 03:03:15 24/08/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.005498 | $2,324,806 | 03:00:15 24/08/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000005480 | $2,312,335 | 02:57:19 24/08/2026 |
| 60 | BitradeX |
SHIB/USDT | $0.000005490 | $2,289,295 | 02:54:11 24/08/2026 |
| 61 |  YUBIT |
1000SHIB/USDT | $0.005483 | $2,283,084 | 02:57:15 24/08/2026 |
| 62 | DigiFinex |
SHIB/USDT | $0.000005490 | $2,252,384 | 02:57:11 24/08/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000005490 | $2,210,849 | 02:54:12 24/08/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000005480 | $2,109,323 | 02:57:11 24/08/2026 |
| 65 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005490 | $2,077,089 | 02:59:53 24/08/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000005490 | $2,074,169 | 02:54:08 24/08/2026 |
| 67 | Gate |
SHIB/USDT | $0.000005480 | $2,062,009 | 02:56:24 24/08/2026 |
| 68 |  WhiteBIT |
SHIB/USDT | $0.000005490 | $2,036,065 | 02:45:07 24/08/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000005500 | $1,974,760 | 02:45:07 24/08/2026 |
| 70 | Binance |
SHIB/USDC | $0.000005490 | $1,692,579 | 02:56:54 24/08/2026 |
| 71 | OrangeX |
SHIB/USDT | $0.000005490 | $1,672,839 | 02:57:11 24/08/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000005480 | $1,605,890 | 02:57:10 24/08/2026 |
| 73 |  Echobit |
SHIB/USDT | $0.000005480 | $1,565,135 | 02:57:10 24/08/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000005470 | $1,411,581 | 02:57:11 24/08/2026 |
| 75 |  Hibt |
SHIB/USDT | $0.000005490 | $1,366,450 | 02:57:10 24/08/2026 |
| 76 |  AIA Exchange |
SHIB/USDT | $0.000005480 | $1,364,544 | 03:00:11 24/08/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000005480 | $1,336,254 | 02:57:11 24/08/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000005480 | $1,240,080 | 02:57:11 24/08/2026 |
| 79 |  Paribu |
SHIB/TRY | $0.000005460 | $1,195,639 | 02:59:23 24/08/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005480 | $1,187,483 | 02:57:11 24/08/2026 |
| 81 | Binance |
SHIB/TRY | $0.000005460 | $1,186,217 | 02:56:42 24/08/2026 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000005480 | $1,174,981 | 03:00:07 24/08/2026 |
| 83 |  CoinP |
SHIB/USDT | $0.000005480 | $1,153,021 | 03:00:11 24/08/2026 |
| 84 | BloFin |
SHIB/USDT | $0.000005480 | $965,456 | 02:57:16 24/08/2026 |
| 85 |  Hyperliquid |
kSHIB/USDC | $0.005491 | $963,664 | 02:57:26 24/08/2026 |
| 86 |  FameEX |
SHIB/USDT | $0.000005480 | $915,272 | 02:57:07 24/08/2026 |
| 87 | Ourbit |
SHIB/USDT | $0.000005500 | $861,613 | 02:51:07 24/08/2026 |
| 88 |  GroveX |
SHIB/USDT | $0.000005490 | $856,698 | 03:00:11 24/08/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000005480 | $809,116 | 02:57:00 24/08/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000005490 | $794,232 | 03:00:10 24/08/2026 |
| 91 |  HTX |
SHIB/USDT | $0.000005480 | $780,609 | 02:09:15 24/08/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000005500 | $734,195 | 02:51:16 24/08/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000005480 | $719,544 | 02:57:11 24/08/2026 |
| 94 |  XT.COM |
1000SHIB/USDT | $0.005482 | $687,815 | 02:57:41 24/08/2026 |
| 95 |  ASTX |
SHIB/USDT | $0.000005480 | $679,949 | 03:00:12 24/08/2026 |
| 96 | XT.COM |
SHIB/USDC | $0.000005490 | $677,140 | 02:57:12 24/08/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000005490 | $669,007 | 03:00:07 24/08/2026 |
| 98 |  Zoomex |
SHIB/USDT | $0.000005490 | $663,284 | 02:54:12 24/08/2026 |
| 99 |  VinDAX |
SHIB/USDT | $0.000005490 | $643,393 | 03:00:08 24/08/2026 |
| 100 |  KoinBX |
SHIB/USDT | $0.000005480 | $640,210 | 03:00:13 24/08/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000005460 | $639,925 | 02:57:13 24/08/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000005480 | $627,746 | 03:00:16 24/08/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000005480 | $617,567 | 03:00:12 24/08/2026 |
| 104 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005470 | $613,736 | 02:58:53 24/08/2026 |
| 105 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,766 | 03:03:16 24/08/2026 |
| 106 | WhiteBIT |
SHIB/USDC | $0.000005490 | $576,867 | 02:45:07 24/08/2026 |
| 107 |  Kraken |
SHIB/USD | $0.000005480 | $561,899 | 02:59:23 24/08/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000005470 | $559,430 | 02:57:11 24/08/2026 |
| 109 |  CoinEx |
SHIB/USDT | $0.000005490 | $518,912 | 02:57:15 24/08/2026 |
| 110 | Bitget |
SHIB/USDT | $0.000005490 | $511,173 | 02:55:08 24/08/2026 |
| 111 | ASTX |
SHIB/USDT | $0.000005480 | $496,816 | 03:00:16 24/08/2026 |
| 112 |  Bitbase |
SHIB/USDT | $0.000005490 | $493,277 | 02:51:07 24/08/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000005530 | $446,269 | 03:00:11 24/08/2026 |
| 114 |  B2Z Exchange |
SHIB/USD | $0.000005500 | $442,653 | 03:00:12 24/08/2026 |
| 115 | BITmarkets |
SHIB/USD | $0.000005500 | $442,557 | 03:00:12 24/08/2026 |
| 116 | BYDFi |
SHIB/USDT | $0.000005480 | $429,318 | 02:57:11 24/08/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000005480 | $400,367 | 03:00:14 24/08/2026 |
| 118 | MGBX |
SHIB/USDT | $0.000005490 | $386,982 | 02:57:17 24/08/2026 |
| 119 |  SuperEx |
SHIB/USDT | $0.000005470 | $379,540 | 02:57:13 24/08/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000005450 | $372,416 | 02:57:10 24/08/2026 |
| 121 |  Coinbase International Exchange |
SHIB/USDC | $0.005485 | $351,876 | 03:00:15 24/08/2026 |
| 122 |  BingX |
SHIB/USDT | $0.000005480 | $335,021 | 02:57:07 24/08/2026 |
| 123 |  Bitbaby |
SHIB/USDT | $0.000005480 | $334,760 | 03:00:12 24/08/2026 |
| 124 |  KTX |
SHIB/USDT | $0.000005490 | $332,914 | 03:00:12 24/08/2026 |
| 125 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005479 | $332,194 | 03:03:50 24/08/2026 |
| 126 | B2Z Exchange |
SHIB/USDT | $0.000005500 | $304,225 | 03:00:12 24/08/2026 |
| 127 | BITmarkets |
SHIB/USDT | $0.000005500 | $304,148 | 03:00:12 24/08/2026 |
| 128 | BTSE |
SHIB/USDT | $0.000005470 | $302,797 | 02:54:07 24/08/2026 |
| 129 |  IndoEx |
SHIB/USDT | $0.000005490 | $300,335 | 02:57:09 24/08/2026 |
| 130 |  HitBTC |
SHIB/USDT | $0.000005490 | $296,733 | 03:00:12 24/08/2026 |
| 131 |  FMFW.io |
SHIB/USD | $0.000005490 | $296,725 | 03:00:09 24/08/2026 |
| 132 |  Mandala Exchange |
SHIB/USDT | $0.000005480 | $296,706 | 02:57:08 24/08/2026 |
| 133 | EasiCoin |
SHIB/USDT | $0.000005490 | $287,449 | 03:00:10 24/08/2026 |
| 134 | WhiteBIT |
SHIB/TRY | $0.000005490 | $284,813 | 02:45:07 24/08/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000005480 | $279,617 | 03:00:13 24/08/2026 |
| 136 |  Bitazza |
SHIB/USDT | $0.000005480 | $278,417 | 03:00:12 24/08/2026 |
| 137 |  Crypto.com Exchange |
SHIB/USD | $0.000005490 | $241,674 | 02:54:07 24/08/2026 |
| 138 |  x.me Exchange |
SHIB/USDT | $0.000005480 | $235,913 | 02:57:12 24/08/2026 |
| 139 | Bitbase |
SHIB/USDC | $0.000005480 | $227,158 | 02:51:07 24/08/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000005480 | $224,884 | 02:57:16 24/08/2026 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000005490 | $219,952 | 02:51:08 24/08/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000005490 | $219,017 | 02:57:13 24/08/2026 |
| 143 | WhiteBIT |
SHIB/UAH | $0.000005320 | $218,696 | 02:45:07 24/08/2026 |
| 144 |  Lighter |
1000SHIB/USDC | $0.005482 | $217,085 | 02:57:15 24/08/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000005490 | $210,225 | 02:57:10 24/08/2026 |
| 146 |  Cat.Ex |
SHIB/USDT | $0.000005480 | $207,615 | 03:00:09 24/08/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000005460 | $207,525 | 02:57:10 24/08/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005490 | $207,332 | 03:00:10 24/08/2026 |
| 149 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,148 | 03:00:10 24/08/2026 |
| 150 | Crypto.com Exchange |
SHIB/USDT | $0.000005500 | $200,405 | 02:54:07 24/08/2026 |
| 151 |  AEGET |
SHIB/USDT | $0.000005480 | $190,975 | 03:00:15 24/08/2026 |
| 152 |  TxFlow |
SHIB/USDC | $0.000005490 | $185,665 | 02:54:26 24/08/2026 |
| 153 | HitBTC |
SHIB/USDT | $0.000005470 | $185,641 | 03:00:15 24/08/2026 |
| 154 | Mandala Exchange |
SHIB/USDT | $0.000005470 | $185,615 | 03:00:23 24/08/2026 |
| 155 |  Gleec BTC |
SHIB/USDT | $0.000005470 | $185,600 | 03:00:15 24/08/2026 |
| 156 | CoinEx |
SHIB/USDT | $0.000005490 | $170,014 | 02:59:53 24/08/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000005480 | $167,770 | 03:00:13 24/08/2026 |
| 158 | MEXC |
SHIB/USDC | $0.000005480 | $167,067 | 02:57:16 24/08/2026 |
| 159 |  ShibaSwap |
SHIB/WETH | $0.000005510 | $158,043 | 02:37:23 24/08/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000005490 | $148,243 | 02:57:09 24/08/2026 |
| 161 |  KCEX |
SHIB/USDT | $0.000005490 | $146,837 | 02:57:12 24/08/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000005490 | $144,125 | 03:00:10 24/08/2026 |
| 163 |  Niza.io |
SHIB/USD | $0.000005490 | $139,042 | 03:00:10 24/08/2026 |
| 164 |  Blynex |
SHIB/USDT | $0.000005490 | $136,977 | 02:57:11 24/08/2026 |
| 165 | Binance |
SHIB/FDUSD | $0.000005490 | $136,355 | 02:56:42 24/08/2026 |
| 166 |  XBO.com |
SHIB/USDC | $0.000005480 | $135,588 | 03:00:11 24/08/2026 |
| 167 | BtcTurk | Kripto |
SHIB/USDT | $0.000005500 | $131,990 | 02:58:53 24/08/2026 |
| 168 | Kraken |
SHIB/EUR | $0.000005480 | $124,823 | 02:59:54 24/08/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000005490 | $123,579 | 02:57:10 24/08/2026 |
| 170 |  Bit2Me |
SHIB/EUR | $0.000005480 | $121,125 | 02:57:10 24/08/2026 |
| 171 | HTX |
SHIB/USDT | $0.000005490 | $118,160 | 02:59:55 24/08/2026 |
| 172 |  CRMClick |
SHIB/USDT | $0.000005490 | $118,156 | 02:57:11 24/08/2026 |
| 173 | Bybit |
SHIB/EUR | $0.000005490 | $109,280 | 02:54:12 24/08/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000005490 | $109,031 | 03:00:11 24/08/2026 |
| 175 |  CoinDCX |
SHIB/INR | $0.000005640 | $106,994 | 03:00:11 24/08/2026 |
| 176 | Bybit |
SHIB/USDC | $0.000005490 | $104,803 | 02:54:12 24/08/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000005480 | $102,836 | 02:57:11 24/08/2026 |
| 178 | WhiteBIT |
SHIB/EUR | $0.000005450 | $98,499.22 | 02:45:07 24/08/2026 |
| 179 | Cofinex |
SHIB/USDC | $0.000005480 | $97,662.02 | 03:00:15 24/08/2026 |
| 180 | LBank |
SHIB/USDC | $0.000005480 | $97,099.57 | 02:57:11 24/08/2026 |
| 181 |  Bitcoiva |
SHIB/INR | $0.000005710 | $93,509.48 | 03:00:08 24/08/2026 |
| 182 | BingX |
SHIB/USDC | $0.000005480 | $91,458.62 | 02:57:07 24/08/2026 |
| 183 |  Coinone |
SHIB/KRW | $0.000005410 | $90,634.10 | 02:59:53 24/08/2026 |
| 184 | Biconomy.com |
SHIB/USDC | $0.000005490 | $88,434.07 | 02:48:08 24/08/2026 |
| 185 |  AlphaX |
1000SHIB/USDT | $0.005482 | $83,616.61 | 03:00:17 24/08/2026 |
| 186 |  LATOKEN |
SHIB/USDT | $0.000005490 | $83,117.50 | 02:57:09 24/08/2026 |
| 187 | YEX |
SHIB/USDC | $0.000005480 | $82,360.11 | 03:00:11 24/08/2026 |
| 188 | Binance |
SHIB/BRL | $0.000005510 | $77,400.07 | 02:56:42 24/08/2026 |
| 189 |  Aster |
1000SHIB/USDT | $0.005513 | $76,700.02 | 02:54:15 24/08/2026 |
| 190 | WhiteBIT |
SHIB/USD | $0.000005470 | $73,046.86 | 02:45:07 24/08/2026 |
| 191 |  BigONE |
SHIB/USDT | $0.000005480 | $72,925.59 | 02:45:07 24/08/2026 |
| 192 |  Coins.ph |
SHIB/PHP | $0.000005490 | $67,322.43 | 03:00:10 24/08/2026 |
| 193 | XBO.com |
SHIB/USDT | $0.000005490 | $67,218.54 | 03:00:11 24/08/2026 |
| 194 |  Gemini |
SHIB/GUSD | $0.000005480 | $66,997.74 | 02:59:53 24/08/2026 |
| 195 | Gemini |
SHIB/USD | $0.000005480 | $66,997.74 | 02:59:53 24/08/2026 |
| 196 | Gemini |
SHIB/USDC | $0.000005480 | $66,997.74 | 02:59:53 24/08/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000005480 | $66,422.96 | 02:57:10 24/08/2026 |
| 198 | CoinTR |
SHIB/USDT | $0.000005470 | $63,988.75 | 02:57:10 24/08/2026 |
| 199 | Binance |
SHIB/JPY | $0.000005490 | $52,149.10 | 02:56:42 24/08/2026 |
| 200 |  dYdX v4 |
SHIB/USD | $0.000005560 | $50,508.51 | 03:04:18 24/08/2026 |
| 201 | Coinbase Exchange |
SHIB/EUR | $0.000005490 | $49,339.84 | 02:56:29 24/08/2026 |
| 202 | B2Z Exchange |
SHIB/USDC | $0.000005480 | $45,428.84 | 03:00:12 24/08/2026 |
| 203 | BITmarkets |
SHIB/USDC | $0.000005480 | $45,420.99 | 03:00:12 24/08/2026 |
| 204 | Coins.ph |
SHIB/USDT | $0.000005490 | $44,279.92 | 03:00:10 24/08/2026 |
| 205 |  Tothemoon |
SHIB/USD | $0.000005490 | $43,452.03 | 03:00:14 24/08/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000005490 | $43,297.32 | 03:00:11 24/08/2026 |
| 207 | WEEX |
SHIB/USDT | $0.000005490 | $41,612.49 | 02:57:13 24/08/2026 |
| 208 |  Bitkub |
SHIB/THB | $0.000005450 | $40,050.86 | 02:57:07 24/08/2026 |
| 209 | OKX |
SHIB/USDC | $0.000005470 | $39,190.40 | 02:56:24 24/08/2026 |
| 210 | Binance |
SHIB/EUR | $0.000005500 | $37,858.58 | 02:56:42 24/08/2026 |
| 211 |  Uniswap v2 |
SHIB/WETH | $0.000005510 | $37,090.84 | 02:36:11 24/08/2026 |
| 212 | Bitcoiva |
SHIB/USDT | $0.000005490 | $36,971.75 | 03:00:08 24/08/2026 |
| 213 |  BitoPro |
SHIB/TWD | $0.000005500 | $35,235.39 | 02:57:10 24/08/2026 |
| 214 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005500 | $34,771.88 | 02:45:30 24/08/2026 |
| 215 | Gate |
SHIB/USDC | $0.000005480 | $34,165.53 | 02:56:24 24/08/2026 |
| 216 | Bitazza |
SHIB/THB | $0.000005490 | $33,669.59 | 03:00:12 24/08/2026 |
| 217 |  Korbit |
SHIB/KRW | $0.000005410 | $32,338.95 | 02:48:07 24/08/2026 |
| 218 |  Bitfinex |
SHIB/USDT | $0.000005490 | $31,640.29 | 02:59:23 24/08/2026 |
| 219 | Niza.io |
SHIB/EUR | $0.000005480 | $30,755.29 | 03:00:10 24/08/2026 |
| 220 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005470 | $29,135.30 | 02:51:24 24/08/2026 |
| 221 |  Indodax |
SHIB/IDR | $0.000005450 | $28,983.95 | 02:59:25 24/08/2026 |
| 222 |  Bitso |
SHIB/USD | $0.000005480 | $26,455.23 | 02:59:53 24/08/2026 |
| 223 | MEXC |
SHIB/USDC | $0.000005480 | $26,379.28 | 02:57:11 24/08/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000005480 | $24,803.07 | 03:00:09 24/08/2026 |
| 225 |  CoinChief |
SHIB/USDT | $0.000005490 | $24,436.55 | 02:57:08 24/08/2026 |
| 226 | Hibt |
SHIB/USDT | $0.000005490 | $23,540.63 | 02:57:17 24/08/2026 |
| 227 | Bitfinex |
SHIB/USD | $0.000005490 | $22,012.95 | 02:59:23 24/08/2026 |
| 228 | Coinbase Exchange |
SHIB/GBP | $0.000005480 | $21,368.90 | 02:57:00 24/08/2026 |
| 229 |  WazirX |
SHIB/INR | $0.000005590 | $18,735.66 | 03:00:12 24/08/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000005480 | $17,690.98 | 03:00:17 24/08/2026 |
| 231 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.62 | 03:00:12 24/08/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005510 | $16,511.04 | 02:58:11 24/08/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000005510 | $16,432.32 | 03:00:14 24/08/2026 |
| 234 |  BitGW Exchange |
SHIB/USDT | $0.000005430 | $15,890.30 | 02:57:11 24/08/2026 |
| 235 |  Tokocrypto |
SHIB/USDT | $0.000005490 | $15,848.72 | 02:57:13 24/08/2026 |
| 236 |  Binance.US |
SHIB/USDT | $0.000005470 | $15,518.22 | 02:59:53 24/08/2026 |
| 237 | LeveX |
SHIB/USDC | $0.000005480 | $15,017.55 | 03:00:09 24/08/2026 |
| 238 | OKX |
SHIB/EUR | $0.000005490 | $13,447.61 | 02:56:24 24/08/2026 |
| 239 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005480 | $13,273.23 | 02:59:35 24/08/2026 |
| 240 | KuCoin |
SHIB/USDC | $0.000005490 | $13,135.29 | 02:59:23 24/08/2026 |
| 241 | OKX |
SHIB/TRY | $0.000005480 | $13,101.60 | 02:56:24 24/08/2026 |
| 242 | Bitfinex |
SHIB/USDT | $0.000005560 | $12,640.93 | 02:57:15 24/08/2026 |
| 243 |  MAX Exchange |
SHIB/TWD | $0.000005570 | $10,469.76 | 02:57:08 24/08/2026 |
| 244 |  NexDAX |
SHIB/USDT | $0.000005540 | $8,523.85 | 03:00:09 24/08/2026 |
| 245 |  BabySwap |
SHIB/USDT | $0.000005500 | $8,039.56 | 02:45:21 24/08/2026 |
| 246 | WEEX |
SHIB/USDC | $0.000005490 | $7,970.03 | 02:57:13 24/08/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000005490 | $7,919.23 | 02:57:10 24/08/2026 |
| 248 | OKX |
SHIB/USD | $0.000005490 | $7,452.88 | 02:56:24 24/08/2026 |
| 249 |  Bitlo |
SHIB/TRY | $0.000005470 | $7,305.44 | 03:00:12 24/08/2026 |
| 250 | AEGET |
SHIB/USDT | $0.000005480 | $6,895.46 | 03:00:09 24/08/2026 |
| 251 |  Reku |
SHIB/IDR | $0.000005440 | $6,774.30 | 03:00:19 24/08/2026 |
| 252 |  VALR |
SHIB/ZAR | $0.000005520 | $6,763.92 | 03:00:11 24/08/2026 |
| 253 |  Ndax |
SHIB/CAD | $0.000005500 | $6,537.90 | 03:00:11 24/08/2026 |
| 254 | BYDFi |
SHIB/USDC | $0.000005480 | $6,246.70 | 02:57:11 24/08/2026 |
| 255 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005500 | $6,134.70 | 02:45:29 24/08/2026 |
| 256 | WazirX |
SHIB/USDT | $0.000005520 | $6,008.51 | 03:00:12 24/08/2026 |
| 257 |  Altcoin Trader |
SHIB/ZAR | $0.000005490 | $6,006.00 | 03:00:13 24/08/2026 |
| 258 | ShibaSwap |
SHIB/BONE | $0.000005510 | $5,976.17 | 02:20:35 24/08/2026 |
| 259 | Kraken |
SHIB/USDC | $0.000005490 | $5,657.67 | 02:59:23 24/08/2026 |
| 260 | Kraken |
SHIB/USDT | $0.000005490 | $5,586.22 | 02:59:54 24/08/2026 |
| 261 | Bit2Me |
SHIB/USDC | $0.000005490 | $5,494.60 | 02:57:10 24/08/2026 |
| 262 | Crypto.com Exchange |
SHIB/USD | $0.000005480 | $5,450.39 | 01:51:17 24/08/2026 |
| 263 |  OKJ |
SHIB/JPY | $0.000005490 | $5,434.74 | 02:57:12 24/08/2026 |
| 264 | BitMart |
SHIB/USDT | $0.000005490 | $5,302.40 | 03:00:11 24/08/2026 |
| 265 |  Biswap v2 |
SHIB/WBNB | $0.000005480 | $4,838.89 | 02:57:46 24/08/2026 |
| 266 |  Bybit EU |
SHIB/USDC | $0.000005500 | $4,786.67 | 02:57:08 24/08/2026 |
| 267 | BITmarkets |
SHIB/IDR | $0.000005490 | $4,753.46 | 03:00:12 24/08/2026 |
| 268 |  WOO X Pro |
SHIB/USDT | $0.000005490 | $4,691.79 | 03:00:12 24/08/2026 |
| 269 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005480 | $4,683.67 | 02:55:53 24/08/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.60 | $4,450.60 | 01:54:59 24/08/2026 |
| 271 | CoinDCX |
SHIB/USDT | $0.000005490 | $4,300.29 | 03:00:11 24/08/2026 |
| 272 |  TRIV |
SHIB/IDR | $0.000005500 | $4,222.81 | 03:00:15 24/08/2026 |
| 273 | TRIV |
SHIB/USDT | $0.000005480 | $4,222.81 | 03:00:15 24/08/2026 |
| 274 | CoinEx |
SHIB/USDC | $0.000005490 | $4,091.91 | 02:59:53 24/08/2026 |
| 275 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005360 | $4,089.91 | 02:59:53 24/08/2026 |
| 276 | Cryptomus |
SHIB/USDC | $0.000005490 | $3,935.03 | 03:00:15 24/08/2026 |
| 277 | Coinbase Exchange |
SHIB/USDT | $0.000005500 | $3,805.71 | 02:57:00 24/08/2026 |
| 278 |  Remitano |
SHIB/USDT | $0.000005480 | $3,121.41 | 03:00:11 24/08/2026 |
| 279 | ShibaSwap |
SHIB/USDT | $0.000005470 | $3,026.46 | 02:27:35 24/08/2026 |
| 280 | Binance.US |
SHIB/USD | $0.000005470 | $2,935.13 | 02:59:53 24/08/2026 |
| 281 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.73 | 03:03:16 24/08/2026 |
| 282 |  Flipster |
1000SHIB/USDT | $0.005486 | $2,684.22 | 03:00:15 24/08/2026 |
| 283 |  ZebPay |
SHIB/INR | $0.000005640 | $2,659.17 | 02:57:10 24/08/2026 |
| 284 |  Dzengi |
SHIB/USD | $0.000005380 | $2,588.21 | 03:00:10 24/08/2026 |
| 285 | Bitlo |
SHIB/USDT | $0.000005500 | $2,262.16 | 03:00:12 24/08/2026 |
| 286 |  Foxbit |
SHIB/BRL | $0.000005490 | $2,047.90 | 03:00:10 24/08/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000005480 | $2,045.91 | 00:10:47 24/08/2026 |
| 288 |  Kanga Exchange |
SHIB/PLN | $0.000005470 | $1,878.76 | 03:00:10 24/08/2026 |
| 289 | Kanga Exchange |
SHIB/USDC | $0.000005490 | $1,858.58 | 03:00:10 24/08/2026 |
| 290 |  Giottus |
SHIB/USDT | $0.000005490 | $1,776.41 | 01:57:12 24/08/2026 |
| 291 | Indodax |
SHIB/USDT | $0.000005510 | $1,721.43 | 02:59:25 24/08/2026 |
| 292 | Niza.io |
SHIB/USDT | $0.000005490 | $1,382.00 | 03:00:10 24/08/2026 |
| 293 |  CoinJar |
SHIB/USDT | $0.000005300 | $1,276.86 | 03:00:31 24/08/2026 |
| 294 |  CEX.IO |
SHIB/USDT | $0.000005490 | $1,267.47 | 02:57:10 24/08/2026 |
| 295 | CoinJar |
SHIB/USD | $0.000005320 | $1,093.63 | 03:00:31 24/08/2026 |
| 296 | Kanga Exchange |
SHIB/USDT | $0.000005480 | $952.89 | 03:00:10 24/08/2026 |
| 297 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005490 | $923.16 | 03:00:10 24/08/2026 |
| 298 |  Independent Reserve |
SHIB/AUD | $0.000005550 | $802.49 | 03:00:12 24/08/2026 |
| 299 | CEX.IO |
SHIB/USD | $0.000005490 | $751.21 | 02:57:10 24/08/2026 |
| 300 | CoinJar |
SHIB/USDC | $0.000005500 | $726.86 | 03:00:31 24/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 24/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,869,326 với tỷ giá $0.000005480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.