Shiba Inu SHIB
Xếp hạng #27
12:14:00 04/04/2026
Giá Shiba Inu (SHIB)
$0.000005906 -0.47%
0.000000000088 BTC
0 VND
Thấp: $0.000005831
Cao: $0.000006070
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005917 | $125,840,912 | 11:57:18 04/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005920 | $77,458,560 | 12:00:13 04/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005920 | $76,563,861 | 12:00:10 04/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005920 | $63,533,062 | 11:57:18 04/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005920 | $37,289,679 | 12:00:12 04/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005915 | $35,921,837 | 11:54:16 04/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,914,445 | 11:57:15 04/04/2026 |
| 8 |  MEXC |
SHIB/USDT | $0.000005920 | $28,817,768 | 11:57:16 04/04/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.005918 | $27,481,110 | 11:57:15 04/04/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005913 | $25,628,251 | 11:57:15 04/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005911 | $24,685,120 | 12:00:15 04/04/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005910 | $20,780,189 | 12:00:16 04/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005917 | $17,900,509 | 11:57:15 04/04/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005930 | $13,336,658 | 12:00:16 04/04/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.005918 | $13,134,115 | 11:57:16 04/04/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000005930 | $12,812,762 | 11:57:12 04/04/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.005918 | $11,780,071 | 11:57:15 04/04/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005920 | $8,366,382 | 11:57:15 04/04/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.005915 | $7,443,131 | 11:54:16 04/04/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.005919 | $7,348,079 | 11:57:16 04/04/2026 |
| 21 |  BingX |
SHIB/USDT | $0.000005920 | $7,142,223 | 11:57:17 04/04/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.005911 | $6,946,789 | 12:03:16 04/04/2026 |
| 23 |  OneEx |
SHIB/USDT | $0.000005930 | $6,831,653 | 12:00:15 04/04/2026 |
| 24 |  FameEX |
SHIB/USDT | $0.000005920 | $6,153,532 | 11:54:18 04/04/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000005930 | $5,896,674 | 11:57:12 04/04/2026 |
| 26 | Binance |
SHIB/USDT | $0.000005920 | $5,893,312 | 11:56:42 04/04/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000005930 | $5,885,125 | 12:00:13 04/04/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005920 | $5,832,947 | 12:00:11 04/04/2026 |
| 29 |  Millionero |
SHIB/USDT | $0.000005920 | $5,551,863 | 12:00:11 04/04/2026 |
| 30 |  Hibt |
SHIB/USDT | $0.000005930 | $5,446,847 | 11:57:09 04/04/2026 |
| 31 |  YEX |
SHIB/USDT | $0.005915 | $5,420,758 | 12:00:16 04/04/2026 |
| 32 | BitMart |
SHIB/USDT | $0.000005920 | $5,236,285 | 11:57:09 04/04/2026 |
| 33 |  CEEX exchange |
SHIB/USDT | $0.000005920 | $5,138,721 | 12:00:10 04/04/2026 |
| 34 |  NovaEx |
SHIB/USDT | $0.000005920 | $5,116,167 | 12:00:11 04/04/2026 |
| 35 |  EasiCoin |
1000SHIB/USDT | $0.005916 | $4,817,269 | 12:00:16 04/04/2026 |
| 36 |  WHXEX |
SHIB/USDT | $0.005916 | $4,765,507 | 12:00:16 04/04/2026 |
| 37 |  Cofinex |
SHIB/USDT | $0.000005920 | $3,961,211 | 12:00:17 04/04/2026 |
| 38 |  Bitget |
SHIB/USDT | $0.000005920 | $3,921,368 | 11:54:16 04/04/2026 |
| 39 |  KuCoin |
SHIB/USDT | $0.000005920 | $3,895,847 | 11:54:18 04/04/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000005970 | $3,764,237 | 11:56:53 04/04/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000005930 | $3,755,385 | 11:57:10 04/04/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000005930 | $3,745,106 | 12:00:10 04/04/2026 |
| 43 |  KTX |
SHIB/USDT | $0.000005920 | $3,702,980 | 12:00:10 04/04/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005920 | $2,946,017 | 11:57:12 04/04/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000005920 | $2,921,452 | 11:57:16 04/04/2026 |
| 46 |  4E |
SHIB/USDT | $0.000005920 | $2,916,703 | 12:00:09 04/04/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.005919 | $2,910,079 | 11:57:16 04/04/2026 |
| 48 |  Bitop |
SHIB/USDT | $0.005920 | $2,872,137 | 12:00:16 04/04/2026 |
| 49 |  BiFinance |
SHIB/USDT | $0.000005930 | $2,593,379 | 11:57:10 04/04/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000005920 | $2,584,125 | 11:55:23 04/04/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.005918 | $2,235,938 | 11:57:15 04/04/2026 |
| 52 |  AscendEX |
SHIB/USDT | $0.000005930 | $2,180,965 | 11:54:10 04/04/2026 |
| 53 |  Gate |
SHIB/USDT | $0.000005920 | $2,138,104 | 11:54:19 04/04/2026 |
| 54 | Binance |
1000SHIB/USDC | $0.005914 | $2,057,443 | 11:54:16 04/04/2026 |
| 55 |  ASTX |
SHIB/USDT | $0.000005920 | $2,051,518 | 12:00:16 04/04/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000005930 | $2,022,316 | 11:59:30 04/04/2026 |
| 57 |  EagleX |
1000SHIB/USDT | $0.005915 | $1,959,743 | 12:00:15 04/04/2026 |
| 58 | WEEX |
1000SHIB/USDT | $0.005918 | $1,869,299 | 11:57:17 04/04/2026 |
| 59 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005930 | $1,817,472 | 12:00:10 04/04/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000005960 | $1,790,357 | 11:59:53 04/04/2026 |
| 61 |  P2B |
SHIB/USDT | $0.000005920 | $1,744,288 | 11:57:12 04/04/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000005920 | $1,722,163 | 11:54:09 04/04/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000005930 | $1,635,685 | 12:00:10 04/04/2026 |
| 64 |  AlphaX |
1000SHIB/USDT | $0.005918 | $1,468,455 | 12:00:15 04/04/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.005921 | $1,449,892 | 12:00:16 04/04/2026 |
| 66 |  WhiteBIT |
SHIB/USDT | $0.000005920 | $1,419,545 | 11:54:07 04/04/2026 |
| 67 | Tapbit |
SHIB/USDT | $0.000005920 | $1,394,362 | 11:57:07 04/04/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000005930 | $1,386,495 | 11:57:09 04/04/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000005920 | $1,381,458 | 11:51:14 04/04/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000005920 | $1,362,649 | 11:57:08 04/04/2026 |
| 71 |  OKX |
SHIB/USDT | $0.000005920 | $1,350,925 | 11:56:54 04/04/2026 |
| 72 |  Gems Trade |
SHIB/USDT | $0.000005920 | $1,350,857 | 12:00:13 04/04/2026 |
| 73 |  AIA Exchange |
SHIB/USDT | $0.000005920 | $1,345,968 | 12:00:11 04/04/2026 |
| 74 |  CoinP |
SHIB/USDT | $0.000005920 | $1,295,021 | 12:00:07 04/04/2026 |
| 75 |  Cat.Ex |
SHIB/USDT | $0.000005930 | $1,284,862 | 12:00:15 04/04/2026 |
| 76 | Bybit |
SHIB/USDT | $0.000005920 | $1,277,725 | 11:54:08 04/04/2026 |
| 77 |  Phemex |
SHIB/USDT | $0.000005930 | $1,245,944 | 11:57:08 04/04/2026 |
| 78 | LBank |
SHIB/USDT | $0.000005920 | $1,171,979 | 11:57:09 04/04/2026 |
| 79 |  Ju.com |
SHIB/USDT | $0.000005920 | $1,153,124 | 11:57:08 04/04/2026 |
| 80 |  HTX |
SHIB/USDT | $0.000005910 | $1,094,996 | 11:54:16 04/04/2026 |
| 81 |  Echobit |
SHIB/USDT | $0.000005930 | $1,024,300 | 11:57:08 04/04/2026 |
| 82 | Biconomy.com |
SHIB/USDT | $0.000005920 | $1,018,486 | 11:57:09 04/04/2026 |
| 83 |  IBIT Global |
SHIB/USDT | $0.000005920 | $965,996 | 12:00:07 04/04/2026 |
| 84 |  BloFin |
SHIB/USDT | $0.000005950 | $903,952 | 11:48:12 04/04/2026 |
| 85 | DigiFinex |
SHIB/USDT | $0.000005920 | $894,845 | 11:54:11 04/04/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000005920 | $869,866 | 11:57:08 04/04/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000005930 | $854,403 | 12:00:10 04/04/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000005910 | $832,481 | 12:00:10 04/04/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000005910 | $822,387 | 11:54:53 04/04/2026 |
| 90 | OrangeX |
SHIB/USDT | $0.000005930 | $791,786 | 11:57:08 04/04/2026 |
| 91 |  Cryptomus |
SHIB/USDT | $0.000005920 | $791,276 | 12:00:11 04/04/2026 |
| 92 | Binance |
SHIB/TRY | $0.000005920 | $771,194 | 11:56:42 04/04/2026 |
| 93 | Binance |
SHIB/USDC | $0.000005930 | $732,201 | 11:56:54 04/04/2026 |
| 94 |  MGBX |
SHIB/USDT | $0.000005930 | $660,597 | 12:00:12 04/04/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000005920 | $635,577 | 11:57:12 04/04/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005930 | $626,727 | 12:00:13 04/04/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000005920 | $586,373 | 11:57:08 04/04/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000005910 | $584,539 | 12:00:11 04/04/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000005910 | $584,398 | 12:00:08 04/04/2026 |
| 100 | Toobit |
SHIB/USDT | $0.000005920 | $578,196 | 11:57:07 04/04/2026 |
| 101 |  Coinbase Exchange |
SHIB/USD | $0.000005930 | $575,700 | 11:56:59 04/04/2026 |
| 102 | Gate |
SHIB/USDT | $0.000005930 | $560,758 | 11:56:24 04/04/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000005920 | $548,014 | 11:57:09 04/04/2026 |
| 104 | MEXC |
SHIB/USDC | $0.000005930 | $521,933 | 11:54:09 04/04/2026 |
| 105 | ASTX |
SHIB/USDT | $0.000005930 | $468,520 | 12:00:12 04/04/2026 |
| 106 |  Hyperliquid |
kSHIB/USD | $0.005917 | $465,284 | 11:57:26 04/04/2026 |
| 107 | BingX |
SHIB/USDT | $0.000005920 | $460,653 | 11:57:08 04/04/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000005910 | $437,167 | 12:00:12 04/04/2026 |
| 109 |  KoinBX |
SHIB/USDT | $0.000005930 | $387,388 | 12:00:14 04/04/2026 |
| 110 | Bitget |
SHIB/USDT | $0.000005920 | $386,295 | 11:54:10 04/04/2026 |
| 111 |  Zoomex |
SHIB/USDT | $0.000005920 | $383,320 | 11:54:07 04/04/2026 |
| 112 |  BitDelta |
SHIB/USDC | $0.000005920 | $363,975 | 12:00:11 04/04/2026 |
| 113 |  Bitvavo |
SHIB/EUR | $0.000005930 | $359,012 | 11:57:10 04/04/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000005920 | $343,580 | 11:57:08 04/04/2026 |
| 115 | BitMart |
SHIB/USDC | $0.000005920 | $342,978 | 11:57:09 04/04/2026 |
| 116 |  VOOX Exchange |
SHIB/USDT | $0.000005920 | $341,271 | 11:57:10 04/04/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000005900 | $341,036 | 12:00:10 04/04/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000005920 | $336,587 | 12:00:13 04/04/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000005930 | $333,308 | 11:57:08 04/04/2026 |
| 120 | BITmarkets |
SHIB/USDT | $0.000005920 | $319,904 | 12:00:08 04/04/2026 |
| 121 | B2Z Exchange |
SHIB/USDT | $0.000005920 | $319,887 | 12:00:11 04/04/2026 |
| 122 | BTSE |
SHIB/USDT | $0.000005910 | $319,470 | 11:57:07 04/04/2026 |
| 123 |  GroveX |
SHIB/USDT | $0.000005920 | $312,006 | 12:00:11 04/04/2026 |
| 124 |  BitTap |
SHIB/USDT | $0.000005920 | $299,333 | 12:00:17 04/04/2026 |
| 125 |  SuperEx |
SHIB/USDT | $0.000005940 | $297,003 | 12:00:13 04/04/2026 |
| 126 |  XT.COM |
SHIB/USDC | $0.000005930 | $292,957 | 11:57:10 04/04/2026 |
| 127 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005920 | $284,700 | 11:59:53 04/04/2026 |
| 128 |  Pionex |
SHIB/USDT | $0.000005920 | $282,155 | 11:57:16 04/04/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000005920 | $274,363 | 11:54:09 04/04/2026 |
| 130 |  Bitazza |
SHIB/USDT | $0.000005920 | $260,623 | 12:00:11 04/04/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000005920 | $255,686 | 12:00:12 04/04/2026 |
| 132 |  CoinTR |
SHIB/TRY | $0.000005920 | $242,329 | 12:00:10 04/04/2026 |
| 133 | NovaEx |
SHIB/USDC | $0.000005930 | $238,045 | 12:00:11 04/04/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005930 | $230,830 | 11:54:53 04/04/2026 |
| 135 | BitTap |
SHIB/USDT | $0.000005920 | $220,883 | 12:00:07 04/04/2026 |
| 136 |  CoinEx |
SHIB/USDT | $0.000005920 | $213,252 | 11:59:53 04/04/2026 |
| 137 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,130 | 12:00:12 04/04/2026 |
| 138 | MEXC |
SHIB/EUR | $0.000005930 | $195,342 | 11:54:09 04/04/2026 |
| 139 |  Bitrue |
SHIB/USDT | $0.000005920 | $188,560 | 11:57:07 04/04/2026 |
| 140 | Bitrue |
SHIB/XRP | $0.000005910 | $184,487 | 11:57:07 04/04/2026 |
| 141 | Hibt |
SHIB/USDT | $0.000005930 | $178,911 | 11:57:24 04/04/2026 |
| 142 |  CrypFine |
SHIB/USDT | $0.000005920 | $178,126 | 12:00:19 04/04/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005930 | $175,778 | 12:00:10 04/04/2026 |
| 144 | BtcTurk | Kripto |
SHIB/USDT | $0.000005910 | $170,768 | 11:54:53 04/04/2026 |
| 145 |  CoinUp.io |
SHIB/USDT | $0.000005920 | $170,002 | 11:57:11 04/04/2026 |
| 146 | WhiteBIT |
SHIB/USDC | $0.000005920 | $168,033 | 11:54:07 04/04/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000005920 | $162,628 | 12:00:10 04/04/2026 |
| 148 |  Crypto.com Exchange |
SHIB/USD | $0.000005930 | $160,233 | 11:57:13 04/04/2026 |
| 149 | Bybit |
SHIB/USDC | $0.000005920 | $160,230 | 11:54:08 04/04/2026 |
| 150 |  Kraken |
SHIB/USD | $0.000005920 | $159,440 | 11:59:23 04/04/2026 |
| 151 |  Blynex |
SHIB/USDT | $0.000005930 | $155,976 | 12:00:09 04/04/2026 |
| 152 | HTX |
SHIB/USDT | $0.000005920 | $155,635 | 11:59:55 04/04/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000005920 | $155,327 | 11:57:11 04/04/2026 |
| 154 |  Deepcoin |
SHIB/USDT | $0.005921 | $154,916 | 11:57:15 04/04/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000005920 | $153,406 | 12:00:13 04/04/2026 |
| 156 | Crypto.com Exchange |
SHIB/USD | $0.000005920 | $152,701 | 11:57:17 04/04/2026 |
| 157 | LBank |
SHIB/USDC | $0.000005930 | $143,186 | 11:57:09 04/04/2026 |
| 158 | WhiteBIT |
SHIB/UAH | $0.000005830 | $136,389 | 11:54:07 04/04/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000005930 | $134,867 | 11:54:10 04/04/2026 |
| 160 | MEXC |
SHIB/USDC | $0.000005910 | $134,179 | 11:57:16 04/04/2026 |
| 161 |  CriptoSwaps |
SHIB/USDT | $0.000005930 | $130,134 | 12:00:12 04/04/2026 |
| 162 |  Gemini |
SHIB/GUSD | $0.000005930 | $118,058 | 11:59:54 04/04/2026 |
| 163 | Gemini |
SHIB/USD | $0.000005930 | $118,058 | 11:59:54 04/04/2026 |
| 164 | Gemini |
SHIB/USDC | $0.000005930 | $118,058 | 11:59:53 04/04/2026 |
| 165 |  IndoEx |
SHIB/USDT | $0.000005920 | $113,629 | 11:57:08 04/04/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000005920 | $109,360 | 12:00:20 04/04/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000005920 | $109,193 | 11:57:11 04/04/2026 |
| 168 |  HitBTC |
SHIB/USDT | $0.000005920 | $109,181 | 11:54:08 04/04/2026 |
| 169 | Crypto.com Exchange |
SHIB/USDT | $0.000005920 | $97,591.78 | 11:57:13 04/04/2026 |
| 170 | WhiteBIT |
SHIB/TRY | $0.000005930 | $95,206.50 | 11:54:07 04/04/2026 |
| 171 | BiKing |
SHIB/USDT | $0.000005920 | $93,984.10 | 12:00:18 04/04/2026 |
| 172 | BingX |
SHIB/USDC | $0.000005930 | $89,680.68 | 11:57:08 04/04/2026 |
| 173 |  TGEX |
1000SHIB/USDT | $0.005805 | $89,046.00 | 12:00:15 04/04/2026 |
| 174 |  Nivex |
SHIB/USDT | $0.000005920 | $84,999.47 | 12:00:10 04/04/2026 |
| 175 |  Bit2Me |
SHIB/USDC | $0.000005930 | $80,521.19 | 11:57:09 04/04/2026 |
| 176 |  Coinone |
SHIB/KRW | $0.000005960 | $76,073.50 | 11:54:53 04/04/2026 |
| 177 | B2Z Exchange |
SHIB/USDC | $0.000005920 | $73,241.07 | 12:00:11 04/04/2026 |
| 178 | BITmarkets |
SHIB/USDC | $0.000005920 | $73,223.43 | 12:00:08 04/04/2026 |
| 179 | OKX |
SHIB/USD | $0.000005920 | $72,513.15 | 11:56:23 04/04/2026 |
| 180 | Pionex |
SHIB/USDT | $0.000005930 | $71,091.18 | 11:57:08 04/04/2026 |
| 181 |  BigONE |
SHIB/USDT | $0.000005980 | $69,521.57 | 11:54:09 04/04/2026 |
| 182 |  BitStorage |
SHIB/USDT | $0.000005930 | $67,890.85 | 12:00:12 04/04/2026 |
| 183 | Cofinex |
SHIB/USDC | $0.000005930 | $62,843.49 | 12:00:17 04/04/2026 |
| 184 |  Picol |
SHIB/USDT | $0.000005930 | $62,553.81 | 12:00:11 04/04/2026 |
| 185 | Coinbase Exchange |
SHIB/EUR | $0.000005900 | $61,500.14 | 11:56:59 04/04/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000005910 | $60,355.75 | 12:00:16 04/04/2026 |
| 187 | CoinTR |
SHIB/USDT | $0.000005960 | $59,706.60 | 12:00:10 04/04/2026 |
| 188 |  CoinDCX |
SHIB/INR | $0.000006110 | $57,487.64 | 11:57:08 04/04/2026 |
| 189 |  Coins.ph |
SHIB/PHP | $0.000005940 | $56,346.83 | 12:00:11 04/04/2026 |
| 190 |  Lighter |
1000SHIB/USDC | $0.005914 | $54,289.13 | 11:57:15 04/04/2026 |
| 191 |  ShibaSwap |
SHIB/WETH | $0.000005930 | $53,175.93 | 11:44:47 04/04/2026 |
| 192 |  EXMO.ME |
SHIB/USDC | $0.000005920 | $51,050.55 | 12:00:11 04/04/2026 |
| 193 |  EXMO |
SHIB/USDC | $0.000005920 | $50,902.94 | 11:54:07 04/04/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000005920 | $50,888.04 | 12:00:15 04/04/2026 |
| 195 | Deepcoin |
SHIB/USDT | $0.000005920 | $49,481.49 | 11:57:11 04/04/2026 |
| 196 | Binance |
SHIB/EUR | $0.000005930 | $49,248.33 | 11:56:42 04/04/2026 |
| 197 | WhiteBIT |
SHIB/EUR | $0.000005930 | $47,056.17 | 11:54:07 04/04/2026 |
| 198 | Mandala Exchange |
SHIB/USDT | $0.000005900 | $44,776.38 | 12:00:16 04/04/2026 |
| 199 |  Gleec BTC |
SHIB/USDT | $0.000005900 | $44,669.03 | 12:00:16 04/04/2026 |
| 200 | HitBTC |
SHIB/USDT | $0.000005900 | $44,668.39 | 11:54:15 04/04/2026 |
| 201 |  Coinbase International Exchange |
SHIB/USDC | $0.005926 | $43,713.02 | 12:00:15 04/04/2026 |
| 202 | BitDelta |
SHIB/USDT | $0.000005930 | $43,247.75 | 12:00:11 04/04/2026 |
| 203 | EXMO |
SHIB/USDT | $0.000005910 | $42,563.90 | 11:54:07 04/04/2026 |
| 204 | EXMO.ME |
SHIB/USDT | $0.000005910 | $42,557.54 | 12:00:11 04/04/2026 |
| 205 |  Binance TH |
SHIB/USDT | $0.000005930 | $42,409.21 | 11:57:08 04/04/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000005920 | $41,745.23 | 11:57:07 04/04/2026 |
| 207 |  Aster |
1000SHIB/USDT | $0.005898 | $41,472.18 | 11:54:15 04/04/2026 |
| 208 |  Ekbit |
SHIB/USDT | $0.000005920 | $41,358.65 | 12:00:16 04/04/2026 |
| 209 |  Niza.io |
SHIB/USD | $0.000005930 | $40,439.67 | 11:57:11 04/04/2026 |
| 210 |  Bitkub |
SHIB/THB | $0.000005880 | $40,381.30 | 11:54:11 04/04/2026 |
| 211 | Coinbase Exchange |
SHIB/GBP | $0.000005930 | $39,993.68 | 11:56:29 04/04/2026 |
| 212 | Coins.ph |
SHIB/USDT | $0.000005920 | $39,662.84 | 12:00:11 04/04/2026 |
| 213 | OKX |
SHIB/EUR | $0.000005900 | $38,068.93 | 11:56:23 04/04/2026 |
| 214 | Binance |
SHIB/FDUSD | $0.000005920 | $38,068.41 | 11:56:42 04/04/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000005930 | $37,704.55 | 12:00:10 04/04/2026 |
| 216 | BYDFi |
SHIB/USDC | $0.000005920 | $34,555.65 | 11:57:08 04/04/2026 |
| 217 | YEX |
SHIB/USDC | $0.000005920 | $34,123.15 | 12:00:09 04/04/2026 |
| 218 | Bitbaby |
SHIB/USDC | $0.000005930 | $31,367.75 | 11:54:09 04/04/2026 |
| 219 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $27,965.76 | 11:56:59 04/04/2026 |
| 220 |  Korbit |
SHIB/KRW | $0.000005960 | $26,111.58 | 11:54:08 04/04/2026 |
| 221 |  CoinChief |
SHIB/USDT | $0.000005920 | $25,558.10 | 12:00:12 04/04/2026 |
| 222 |  XBO.com |
SHIB/USDC | $0.000005940 | $23,236.45 | 12:00:13 04/04/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000005920 | $23,068.98 | 12:00:11 04/04/2026 |
| 224 | XBO.com |
SHIB/USDT | $0.000005900 | $23,001.95 | 12:00:13 04/04/2026 |
| 225 |  Bitfinex |
SHIB/USDT | $0.000005900 | $22,674.21 | 11:59:53 04/04/2026 |
| 226 |  SunX |
SHIB/USDT | $0.000005930 | $21,019.36 | 12:03:16 04/04/2026 |
| 227 |  Bybit EU |
SHIB/USDC | $0.000005900 | $20,712.76 | 11:57:12 04/04/2026 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005920 | $18,274.59 | 12:00:10 04/04/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000005960 | $18,063.41 | 11:59:24 04/04/2026 |
| 230 | Tothemoon |
SHIB/USDT | $0.000005920 | $17,821.50 | 12:00:15 04/04/2026 |
| 231 |  BitMEX |
SHIB/USDT | $0.000005920 | $17,624.83 | 11:57:21 04/04/2026 |
| 232 |  Kanga Exchange |
SHIB/USDC | $0.000005910 | $16,435.06 | 11:57:11 04/04/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000005930 | $15,572.19 | 12:00:11 04/04/2026 |
| 234 | Kraken |
SHIB/EUR | $0.000005910 | $15,192.30 | 11:59:54 04/04/2026 |
| 235 | Bit2Me |
SHIB/EUR | $0.000005910 | $15,141.14 | 11:57:09 04/04/2026 |
| 236 | Bitazza |
SHIB/THB | $0.000005940 | $15,051.65 | 12:00:11 04/04/2026 |
| 237 | Biconomy.com |
SHIB/USDC | $0.000005920 | $14,287.30 | 11:57:09 04/04/2026 |
| 238 | KuCoin |
SHIB/USDC | $0.000005890 | $12,616.18 | 11:55:23 04/04/2026 |
| 239 |  BitGW Exchange |
SHIB/USDT | $0.000005910 | $12,112.23 | 11:54:07 04/04/2026 |
| 240 |  Binance.US |
SHIB/USDT | $0.000005910 | $12,076.20 | 11:59:53 04/04/2026 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000005940 | $12,030.27 | 11:28:35 04/04/2026 |
| 242 | Bybit EU |
SHIB/EUR | $0.000005930 | $10,316.68 | 11:57:12 04/04/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005910 | $9,969.15 | 10:17:23 04/04/2026 |
| 244 | TGEX |
SHIB/USDT | $0.000005800 | $9,848.42 | 12:00:07 04/04/2026 |
| 245 | AscendEX |
1000SHIB/USDT | $0.005920 | $9,726.99 | 11:54:15 04/04/2026 |
| 246 | Gate |
SHIB/USDC | $0.000005920 | $9,450.60 | 11:56:54 04/04/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000005930 | $9,382.91 | 11:57:08 04/04/2026 |
| 248 | Binance |
SHIB/JPY | $0.000005930 | $8,486.52 | 11:56:54 04/04/2026 |
| 249 |  dYdX v4 |
SHIB/USD | $0.000005900 | $8,033.25 | 12:04:27 04/04/2026 |
| 250 | Binance |
SHIB/BRL | $0.000005940 | $7,655.83 | 11:56:42 04/04/2026 |
| 251 |  BitoPro |
SHIB/TWD | $0.000006000 | $7,450.61 | 11:57:09 04/04/2026 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005940 | $7,351.14 | 11:25:45 04/04/2026 |
| 253 | Bitfinex |
SHIB/USD | $0.000005910 | $7,293.17 | 11:59:23 04/04/2026 |
| 254 | Bitget |
SHIB/EUR | $0.000005950 | $7,153.62 | 11:54:10 04/04/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000005920 | $7,087.84 | 11:57:07 04/04/2026 |
| 256 | WhiteBIT |
SHIB/USD | $0.000005930 | $6,924.18 | 11:54:07 04/04/2026 |
| 257 |  TRIV |
SHIB/USDT | $0.000005930 | $6,735.30 | 12:00:15 04/04/2026 |
| 258 | TRIV |
SHIB/IDR | $0.000005950 | $6,735.27 | 12:00:15 04/04/2026 |
| 259 |  Reku |
SHIB/IDR | $0.000005880 | $6,629.73 | 12:00:18 04/04/2026 |
| 260 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005930 | $6,522.48 | 11:59:53 04/04/2026 |
| 261 |  ChangeNOW |
SHIB/BTC | $0.000006030 | $6,415.99 | 12:00:11 04/04/2026 |
| 262 | Dex-Trade |
SHIB/USDC | $0.000005920 | $6,182.35 | 11:54:10 04/04/2026 |
| 263 |  NexDAX |
SHIB/USDT | $0.000005980 | $6,063.27 | 12:00:13 04/04/2026 |
| 264 |  WazirX |
SHIB/INR | $0.000006100 | $5,467.75 | 12:00:11 04/04/2026 |
| 265 |  Bitlo |
SHIB/USDT | $0.000005930 | $5,226.58 | 12:00:12 04/04/2026 |
| 266 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005930 | $5,217.73 | 11:28:38 04/04/2026 |
| 267 | Kraken |
SHIB/USDT | $0.000005930 | $4,784.97 | 11:59:54 04/04/2026 |
| 268 |  VinDAX |
SHIB/USDT | $0.000005910 | $4,783.66 | 12:00:10 04/04/2026 |
| 269 |  OKJ |
SHIB/JPY | $0.000005940 | $4,637.70 | 11:57:09 04/04/2026 |
| 270 | Cryptomus |
SHIB/USDC | $0.000005890 | $3,908.43 | 12:00:11 04/04/2026 |
| 271 | Niza.io |
SHIB/EUR | $0.000005910 | $3,864.34 | 11:57:11 04/04/2026 |
| 272 | WEEX |
SHIB/USDC | $0.000005930 | $3,392.71 | 11:57:12 04/04/2026 |
| 273 |  Remitano |
SHIB/USDT | $0.000005920 | $3,127.10 | 12:00:10 04/04/2026 |
| 274 | Kanga Exchange |
SHIB/PLN | $0.000005910 | $2,865.49 | 11:57:11 04/04/2026 |
| 275 | ShibaSwap |
SHIB/BONE | $0.000005930 | $2,788.38 | 11:29:47 04/04/2026 |
| 276 |  Altcoin Trader |
SHIB/ZAR | $0.000005980 | $2,528.30 | 12:00:10 04/04/2026 |
| 277 | Kraken |
SHIB/USDC | $0.000005920 | $2,483.69 | 11:59:54 04/04/2026 |
| 278 |  Bitso |
SHIB/USD | $0.000005910 | $2,451.40 | 11:59:53 04/04/2026 |
| 279 |  BabySwap |
SHIB/USDT | $0.000005910 | $2,327.66 | 11:45:04 04/04/2026 |
| 280 |  Ndax |
SHIB/CAD | $0.000005920 | $2,265.52 | 12:00:11 04/04/2026 |
| 281 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005900 | $1,971.82 | 10:01:47 04/04/2026 |
| 282 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005940 | $1,865.54 | 11:54:48 04/04/2026 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005930 | $1,770.06 | 11:56:19 04/04/2026 |
| 284 |  ZebPay |
SHIB/INR | $0.000006160 | $1,627.91 | 11:54:10 04/04/2026 |
| 285 | EXMO |
SHIB/USD | $0.000005900 | $1,590.23 | 11:54:07 04/04/2026 |
| 286 | Bitlo |
SHIB/TRY | $0.000005930 | $1,587.78 | 12:00:12 04/04/2026 |
| 287 | Kanga Exchange |
SHIB/USDT | $0.000005920 | $1,549.42 | 11:57:11 04/04/2026 |
| 288 |  Biswap v2 |
SHIB/WBNB | $0.000005930 | $1,376.59 | 11:45:04 04/04/2026 |
| 289 |  MAX Exchange |
SHIB/TWD | $0.000005950 | $1,326.42 | 11:57:08 04/04/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000006000 | $1,315.02 | 12:02:23 04/04/2026 |
| 291 |  Foxbit |
SHIB/BRL | $0.000005930 | $1,312.41 | 11:57:07 04/04/2026 |
| 292 |  VALR |
SHIB/ZAR | $0.000005990 | $1,257.84 | 12:00:11 04/04/2026 |
| 293 | Niza.io |
SHIB/USDT | $0.000005930 | $1,211.92 | 11:57:11 04/04/2026 |
| 294 |  zondacrypto |
SHIB/PLN | $0.000006460 | $1,063.38 | 11:54:11 04/04/2026 |
| 295 |  Fastex |
SHIB/USDT | $0.000006030 | $1,046.01 | 21:48:07 02/04/2026 |
| 296 | Nivex |
SHIB1000/USDT | $0.005918 | $935.33 | 12:00:16 04/04/2026 |
| 297 |  NovaDAX |
SHIB/BRL | $0.000006020 | $931.19 | 11:57:11 04/04/2026 |
| 298 | Gemini |
SHIB/GUSD | $0.000006010 | $845.25 | 11:57:49 04/04/2026 |
| 299 | Gemini |
SHIB/USDC | $0.000006010 | $845.23 | 11:54:36 04/04/2026 |
| 300 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005940 | $765.77 | 11:02:34 04/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 04/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,840,912 với tỷ giá $0.005917.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.