Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005737 | $316,004,698 | 05:57:18 19/05/2026 | |
| 2 | SHIB/USDT | $0.000005740 | $88,908,856 | 05:57:16 19/05/2026 | |
| 3 | SHIB/USDT | $0.000005750 | $75,970,059 | 06:00:07 19/05/2026 | |
| 4 | SHIB/USDT | $0.000005750 | $75,966,638 | 06:00:07 19/05/2026 | |
| 5 | 1000SHIB/USDT | $0.005732 | $52,920,009 | 05:54:16 19/05/2026 | |
| 6 | SHIB/USDT | $0.000005750 | $49,244,197 | 05:57:12 19/05/2026 | |
| 7 | 1000SHIB/USDT | $0.005732 | $40,698,967 | 05:54:15 19/05/2026 | |
| 8 | SHIB/USDT | $0.02186 | $35,897,114 | 06:00:15 19/05/2026 | |
| 9 | 1KSHIB/USDT | $0.005732 | $22,929,059 | 05:51:16 19/05/2026 | |
| 10 | 1000SHIB/USDT | $0.005740 | $22,327,131 | 05:57:15 19/05/2026 | |
| 11 | 1KSHIB/USDT | $0.005748 | $22,127,775 | 06:00:15 19/05/2026 | |
| 12 | 1000SHIB/USDT | $0.005739 | $17,483,727 | 05:57:15 19/05/2026 | |
| 13 | SHIB/USDT | $0.000005760 | $17,205,278 | 06:00:15 19/05/2026 | |
| 14 | SHIB1000/USDT | $0.005734 | $16,866,198 | 05:54:16 19/05/2026 | |
| 15 | SHIB/USDT | $0.000005750 | $15,304,561 | 05:59:23 19/05/2026 | |
| 16 | SHIB/USDT | $0.000005740 | $13,722,680 | 06:00:15 19/05/2026 | |
| 17 | 1000SHIB/USDT | $0.005738 | $13,162,164 | 05:57:15 19/05/2026 | |
| 18 | SHIB/USDT | $0.000005750 | $12,035,300 | 05:57:11 19/05/2026 | |
| 19 | SHIB/USDT | $0.000005750 | $11,993,106 | 06:03:12 19/05/2026 | |
| 20 | SHIB/USDT | $0.000005740 | $11,598,793 | 05:57:18 19/05/2026 | |
| 21 | SHIB/USDT | $0.000005740 | $11,386,707 | 05:57:08 19/05/2026 | |
| 22 | 1000SHIB/USDT | $0.005736 | $11,293,379 | 05:57:15 19/05/2026 | |
| 23 | SHIB/USDT | $0.000005730 | $11,120,073 | 05:54:16 19/05/2026 | |
| 24 | SHIB/USDT | $0.000005740 | $11,106,851 | 06:00:15 19/05/2026 | |
| 25 | SHIB/USDT | $0.000005740 | $10,804,003 | 05:54:15 19/05/2026 | |
| 26 | SHIB/USDT | $0.000005750 | $10,776,335 | 05:57:12 19/05/2026 | |
| 27 | SHIB/USDT | $0.000005750 | $10,774,051 | 05:56:42 19/05/2026 | |
| 28 | 1000SHIB/USDT | $0.005752 | $9,441,189 | 06:03:17 19/05/2026 | |
| 29 | SHIB/USDT | $0.000005740 | $9,275,784 | 06:00:12 19/05/2026 | |
| 30 | SHIB/USDT | $0.000005740 | $8,286,262 | 05:57:19 19/05/2026 | |
| 31 | SHIB/USDT | $0.000005740 | $6,961,538 | 05:57:15 19/05/2026 | |
| 32 | SHIB/USDT | $0.000005750 | $6,951,798 | 06:00:16 19/05/2026 | |
| 33 | SHIB/USDT | $0.000006100 | $5,859,293 | 22:00:11 15/05/2026 | |
| 34 | SHIB/USDT | $0.005740 | $5,701,953 | 05:57:15 19/05/2026 | |
| 35 | SHIB/USDT | $0.000005740 | $5,386,695 | 05:57:09 19/05/2026 | |
| 36 | SHIB/USDT | $0.000005740 | $5,334,353 | 06:00:11 19/05/2026 | |
| 37 | SHIB/USDT | $0.000005740 | $5,241,442 | 05:57:09 19/05/2026 | |
| 38 | SHIB/USDT | $0.000005740 | $4,972,858 | 05:57:18 19/05/2026 | |
| 39 | SHIB/USDT | $0.000005740 | $4,641,310 | 05:57:10 19/05/2026 | |
| 40 | SHIB/KRW | $0.000005730 | $4,464,546 | 05:56:55 19/05/2026 | |
| 41 | SHIB/USDT | $0.000005750 | $4,442,047 | 05:57:09 19/05/2026 | |
| 42 | SHIB/USDT | $0.000005750 | $4,274,865 | 05:57:15 19/05/2026 | |
| 43 | SHIB/USDT | $0.000005740 | $4,212,111 | 06:00:08 19/05/2026 | |
| 44 | SHIB/USDT | $0.000005740 | $4,211,554 | 06:00:10 19/05/2026 | |
| 45 | SHIB/USDT | $0.000005740 | $3,891,645 | 05:57:16 19/05/2026 | |
| 46 | SHIB/USDT | $0.000005740 | $3,766,806 | 06:00:16 19/05/2026 | |
| 47 | SHIB/USDT | $0.000005740 | $3,484,181 | 06:00:07 19/05/2026 | |
| 48 | SHIB/USDT | $0.000005740 | $3,452,803 | 05:59:23 19/05/2026 | |
| 49 | 1000SHIB/USDT | $0.005739 | $3,426,965 | 05:57:16 19/05/2026 | |
| 50 | SHIB/USDT | $0.000005740 | $3,094,969 | 05:57:11 19/05/2026 | |
| 51 | 1000SHIB/USDT | $0.005738 | $3,081,954 | 05:57:16 19/05/2026 | |
| 52 | SHIB/USDT | $0.000005740 | $3,037,835 | 05:57:11 19/05/2026 | |
| 53 | SHIB/USDT | $0.000005740 | $2,896,307 | 05:57:09 19/05/2026 | |
| 54 | 1000SHIB/USDT | $0.005738 | $2,881,903 | 05:57:15 19/05/2026 | |
| 55 | 1000SHIB/USDC | $0.005731 | $2,869,726 | 05:54:16 19/05/2026 | |
| 56 | SHIB/USDT | $0.000005750 | $2,860,675 | 05:57:08 19/05/2026 | |
| 57 | SHIB/USDT | $0.000005750 | $2,860,160 | 05:57:11 19/05/2026 | |
| 58 | 1000SHIB/USDT | $0.005744 | $2,854,352 | 06:00:16 19/05/2026 | |
| 59 | 1000SHIB/USDT | $0.005743 | $2,846,176 | 06:00:15 19/05/2026 | |
| 60 | SHIB/USDT | $0.000005740 | $2,830,458 | 05:57:19 19/05/2026 | |
| 61 | SHIB/USDT | $0.000005740 | $2,819,804 | 05:54:07 19/05/2026 | |
| 62 | SHIB/USDT | $0.005738 | $2,659,576 | 05:57:16 19/05/2026 | |
| 63 | SHIB/USDT | $0.000005730 | $2,594,378 | 05:57:12 19/05/2026 | |
| 64 | SHIB/USDT | $0.000005750 | $2,577,318 | 06:00:07 19/05/2026 | |
| 65 | SHIB/USDT | $0.000005750 | $2,549,730 | 06:00:10 19/05/2026 | |
| 66 | SHIB/USDT | $0.000005740 | $2,547,481 | 05:56:23 19/05/2026 | |
| 67 | SHIB/USDT | $0.000005750 | $2,501,910 | 05:57:18 19/05/2026 | |
| 68 | SHIB/USDT | $0.000005740 | $2,338,251 | 05:57:07 19/05/2026 | |
| 69 | 1000SHIB/USDT | $0.005738 | $2,322,647 | 05:57:15 19/05/2026 | |
| 70 | SHIB/USDT | $0.000005760 | $2,295,714 | 05:57:08 19/05/2026 | |
| 71 | SHIB/USDT | $0.000005740 | $2,272,657 | 05:57:08 19/05/2026 | |
| 72 | SHIB/KRW | $0.000005780 | $2,271,842 | 05:59:54 19/05/2026 | |
| 73 | SHIB/USDT | $0.000005740 | $2,259,163 | 05:54:07 19/05/2026 | |
| 74 | SHIB/USDT | $0.000005730 | $2,215,533 | 05:57:23 19/05/2026 | |
| 75 | SHIB/USDT | $0.000005760 | $2,111,598 | 05:57:14 19/05/2026 | |
| 76 | SHIB/USDT | $0.005732 | $2,065,613 | 06:00:16 19/05/2026 | |
| 77 | SHIB/USDT | $0.000005740 | $1,806,956 | 05:54:08 19/05/2026 | |
| 78 | SHIB/USDT | $0.000005740 | $1,729,385 | 06:00:07 19/05/2026 | |
| 79 | SHIB/USDT | $0.000005730 | $1,649,772 | 06:00:10 19/05/2026 | |
| 80 | SHIB/USDT | $0.000005740 | $1,631,812 | 05:57:10 19/05/2026 | |
| 81 | SHIB/USDC | $0.000005740 | $1,625,790 | 05:56:42 19/05/2026 | |
| 82 | SHIB/USDT | $0.000005750 | $1,538,511 | 05:57:07 19/05/2026 | |
| 83 | SHIB/USDT | $0.000005740 | $1,502,504 | 05:51:08 19/05/2026 | |
| 84 | SHIB/USDT | $0.000005730 | $1,424,733 | 05:54:08 19/05/2026 | |
| 85 | SHIB/USDT | $0.000005740 | $1,392,011 | 06:00:07 19/05/2026 | |
| 86 | SHIB/USDT | $0.000005730 | $1,387,829 | 05:57:07 19/05/2026 | |
| 87 | SHIB/USDT | $0.000005750 | $1,364,839 | 06:00:07 19/05/2026 | |
| 88 | SHIB/USDT | $0.005743 | $1,346,653 | 06:00:16 19/05/2026 | |
| 89 | SHIB/USD | $0.000005750 | $1,318,351 | 05:56:59 19/05/2026 | |
| 90 | SHIB/USDT | $0.000005750 | $1,292,144 | 05:57:13 19/05/2026 | |
| 91 | kSHIB/USD | $0.005740 | $1,169,409 | 05:57:26 19/05/2026 | |
| 92 | SHIB/USDT | $0.000005740 | $1,126,748 | 06:00:12 19/05/2026 | |
| 93 | SHIB/USDT | $0.000005750 | $1,126,483 | 05:57:12 19/05/2026 | |
| 94 | SHIB/USDT | $0.000005740 | $1,096,675 | 06:00:07 19/05/2026 | |
| 95 | SHIB/TRY | $0.000005740 | $1,079,688 | 06:02:53 19/05/2026 | |
| 96 | SHIB/USD | $0.000005750 | $1,064,115 | 05:59:53 19/05/2026 | |
| 97 | SHIB/TRY | $0.000005740 | $1,053,476 | 05:56:42 19/05/2026 | |
| 98 | SHIB/USDT | $0.000005730 | $1,018,773 | 05:57:08 19/05/2026 | |
| 99 | SHIB/USDT | $0.000005760 | $991,705 | 05:57:13 19/05/2026 | |
| 100 | SHIB/USDT | $0.000005730 | $950,806 | 05:54:10 19/05/2026 | |
| 101 | SHIB/USD | $0.000005750 | $947,751 | 05:59:54 19/05/2026 | |
| 102 | SHIB/USDT | $0.000005740 | $939,112 | 06:00:10 19/05/2026 | |
| 103 | SHIB/USDT | $0.000005750 | $836,385 | 06:00:15 19/05/2026 | |
| 104 | SHIB/USDT | $0.000005730 | $827,480 | 06:03:08 19/05/2026 | |
| 105 | SHIB/USDT | $0.000005740 | $692,454 | 06:00:11 19/05/2026 | |
| 106 | SHIB/USDT | $0.000005750 | $684,059 | 05:57:11 19/05/2026 | |
| 107 | SHIB/USDT | $0.000005740 | $677,558 | 06:00:07 19/05/2026 | |
| 108 | SHIB/USDC | $0.000005740 | $653,815 | 05:57:14 19/05/2026 | |
| 109 | SHIB/USDT | $0.000005740 | $649,705 | 05:57:11 19/05/2026 | |
| 110 | SHIB/USDC | $0.000005740 | $649,629 | 05:57:13 19/05/2026 | |
| 111 | SHIB/USDT | $0.000005740 | $639,791 | 06:00:09 19/05/2026 | |
| 112 | SHIB/USDT | $0.000005750 | $612,942 | 05:57:09 19/05/2026 | |
| 113 | SHIB/USDC | $0.000005740 | $603,388 | 05:57:08 19/05/2026 | |
| 114 | SHIB/USDT | $0.000005730 | $544,566 | 05:51:07 19/05/2026 | |
| 115 | SHIB/USDT | $0.000005750 | $519,880 | 06:00:08 19/05/2026 | |
| 116 | SHIB/USDT | $0.000005750 | $513,928 | 06:00:09 19/05/2026 | |
| 117 | SHIB/USDT | $0.000005740 | $499,594 | 06:00:17 19/05/2026 | |
| 118 | SHIB/USDT | $0.000005740 | $479,336 | 06:00:10 19/05/2026 | |
| 119 | SHIB/TRY | $0.000005740 | $477,018 | 05:57:13 19/05/2026 | |
| 120 | SHIB/USDT | $0.000005740 | $465,430 | 06:00:10 19/05/2026 | |
| 121 | SHIB/USD | $0.000005750 | $458,966 | 06:00:11 19/05/2026 | |
| 122 | SHIB/USDT | $0.000005740 | $458,349 | 06:00:11 19/05/2026 | |
| 123 | SHIB/USDT | $0.000005740 | $453,766 | 05:56:24 19/05/2026 | |
| 124 | SHIB/USDT | $0.000005740 | $452,805 | 06:00:09 19/05/2026 | |
| 125 | SHIB/USD | $0.000005760 | $440,038 | 06:03:09 19/05/2026 | |
| 126 | SHIB/USDT | $0.000005740 | $391,189 | 06:00:16 19/05/2026 | |
| 127 | SHIB/USDC | $0.000005750 | $363,781 | 05:57:09 19/05/2026 | |
| 128 | SHIB/TRY | $0.000005740 | $341,973 | 06:00:10 19/05/2026 | |
| 129 | SHIB/USDT | $0.000005740 | $341,673 | 06:00:07 19/05/2026 | |
| 130 | SHIB/USDC | $0.000005740 | $338,949 | 06:00:10 19/05/2026 | |
| 131 | SHIB/EUR | $0.000005740 | $336,962 | 05:56:59 19/05/2026 | |
| 132 | SHIB/USDT | $0.000005700 | $330,247 | 06:00:11 19/05/2026 | |
| 133 | SHIB/USDT | $0.000005740 | $311,616 | 06:00:08 19/05/2026 | |
| 134 | SHIB/USDT | $0.000005740 | $305,728 | 05:57:12 19/05/2026 | |
| 135 | SHIB/USDT | $0.000005750 | $303,653 | 06:00:10 19/05/2026 | |
| 136 | SHIB/USDT | $0.000005750 | $294,354 | 05:57:08 19/05/2026 | |
| 137 | SHIB/EUR | $0.000005740 | $290,512 | 05:57:08 19/05/2026 | |
| 138 | SHIB/FDUSD | $0.000005740 | $282,308 | 05:56:42 19/05/2026 | |
| 139 | SHIB/USDT | $0.000005740 | $277,293 | 05:57:16 19/05/2026 | |
| 140 | SHIB/XRP | $0.000005750 | $275,634 | 05:57:08 19/05/2026 | |
| 141 | SHIB/USDT | $0.000005740 | $272,098 | 06:00:12 19/05/2026 | |
| 142 | SHIB/USDT | $0.000005740 | $265,939 | 05:59:53 19/05/2026 | |
| 143 | SHIB/USDC | $0.000005720 | $256,005 | 05:57:15 19/05/2026 | |
| 144 | SHIB/USDT | $0.000005740 | $249,333 | 06:00:08 19/05/2026 | |
| 145 | SHIB/TRY | $0.000005740 | $247,966 | 05:57:08 19/05/2026 | |
| 146 | SHIB/USDT | $0.000005740 | $247,558 | 06:00:07 19/05/2026 | |
| 147 | SHIB/USDT | $0.000005750 | $239,905 | 06:00:11 19/05/2026 | |
| 148 | SHIB/USDT | $0.000005730 | $238,368 | 05:48:08 19/05/2026 | |
| 149 | SHIB/USDT | $0.000005750 | $237,360 | 05:57:12 19/05/2026 | |
| 150 | SHIB/USD | $0.000005740 | $231,994 | 05:54:08 19/05/2026 | |
| 151 | SHIB/USDT | $0.000005750 | $230,617 | 06:03:09 19/05/2026 | |
| 152 | SHIB/USDT | $0.000005740 | $211,703 | 06:00:08 19/05/2026 | |
| 153 | SHIB/USDT | $0.000005960 | $206,006 | 06:00:09 19/05/2026 | |
| 154 | SHIB/USD | $0.000005730 | $197,394 | 05:51:08 19/05/2026 | |
| 155 | 1000SHIB/USDT | $0.005744 | $195,535 | 06:00:15 19/05/2026 | |
| 156 | SHIB/USDT | $0.000005750 | $191,904 | 05:57:12 19/05/2026 | |
| 157 | SHIB/USDC | $0.000005740 | $185,882 | 06:00:08 19/05/2026 | |
| 158 | SHIB/USDC | $0.000005740 | $178,791 | 06:00:10 19/05/2026 | |
| 159 | SHIB/EUR | $0.000005730 | $177,586 | 05:57:08 19/05/2026 | |
| 160 | SHIB/USDC | $0.000005740 | $162,491 | 05:57:10 19/05/2026 | |
| 161 | SHIB/GBP | $0.000005740 | $158,718 | 05:56:59 19/05/2026 | |
| 162 | SHIB/USD | $0.000005730 | $155,210 | 05:57:08 19/05/2026 | |
| 163 | SHIB/USDT | $0.000005730 | $155,210 | 05:57:11 19/05/2026 | |
| 164 | SHIB/USDT | $0.000005740 | $155,193 | 06:00:07 19/05/2026 | |
| 165 | SHIB/EUR | $0.000005750 | $150,561 | 05:59:24 19/05/2026 | |
| 166 | SHIB/EUR | $0.000005750 | $146,239 | 06:00:10 19/05/2026 | |
| 167 | SHIB/USDC | $0.000005740 | $145,717 | 05:57:15 19/05/2026 | |
| 168 | SHIB/TRY | $0.000005730 | $132,056 | 05:57:15 19/05/2026 | |
| 169 | SHIB/USDC | $0.000005730 | $129,450 | 05:57:11 19/05/2026 | |
| 170 | SHIB/USDT | $0.000005740 | $128,642 | 05:57:12 19/05/2026 | |
| 171 | SHIB/USDT | $0.000005740 | $120,663 | 06:00:17 19/05/2026 | |
| 172 | 1000SHIB/USDC | $0.005739 | $116,074 | 06:00:15 19/05/2026 | |
| 173 | SHIB/USDT | $0.000005760 | $115,680 | 05:51:08 19/05/2026 | |
| 174 | SHIB/USDT | $0.000005740 | $113,455 | 06:00:08 19/05/2026 | |
| 175 | SHIB/USDT | $0.000005730 | $113,447 | 05:48:07 19/05/2026 | |
| 176 | SHIB/KRW | $0.000005710 | $110,064 | 05:59:53 19/05/2026 | |
| 177 | SHIB/USDT | $0.000005730 | $105,806 | 06:00:07 19/05/2026 | |
| 178 | SHIB/UAH | $0.000005710 | $104,915 | 05:57:15 19/05/2026 | |
| 179 | SHIB/USDT | $0.000005740 | $103,765 | 06:00:16 19/05/2026 | |
| 180 | SHIB/INR | $0.000005780 | $97,796.49 | 06:00:10 19/05/2026 | |
| 181 | SHIB/USD | $0.000005730 | $96,709.24 | 04:21:17 19/05/2026 | |
| 182 | SHIB/GUSD | $0.000005730 | $94,870.33 | 05:59:53 19/05/2026 | |
| 183 | SHIB/USD | $0.000005730 | $94,870.33 | 05:59:54 19/05/2026 | |
| 184 | SHIB/USDC | $0.000005730 | $94,870.33 | 05:59:53 19/05/2026 | |
| 185 | SHIB/USDT | $0.000005760 | $92,033.99 | 06:00:10 19/05/2026 | |
| 186 | 1000SHIB/USDT | $0.005733 | $85,940.19 | 05:54:15 19/05/2026 | |
| 187 | SHIB/USDT | $0.000005730 | $85,408.56 | 05:57:07 19/05/2026 | |
| 188 | SHIB/USDT | $0.000005750 | $84,780.77 | 05:57:11 19/05/2026 | |
| 189 | SHIB/USDT | $0.000005710 | $78,625.48 | 06:00:15 19/05/2026 | |
| 190 | SHIB/USDT | $0.000005700 | $78,616.63 | 05:57:15 19/05/2026 | |
| 191 | SHIB/USDT | $0.000005710 | $78,522.84 | 06:00:22 19/05/2026 | |
| 192 | SHIB/USDC | $0.000005750 | $76,780.55 | 06:00:09 19/05/2026 | |
| 193 | SHIB/USDC | $0.005735 | $76,756.58 | 06:03:15 19/05/2026 | |
| 194 | SHIB/USDT | $0.000005740 | $73,984.82 | 05:57:11 19/05/2026 | |
| 195 | SHIB/EUR | $0.000005750 | $72,233.03 | 05:56:42 19/05/2026 | |
| 196 | SHIB/USDC | $0.000005740 | $71,169.91 | 06:00:11 19/05/2026 | |
| 197 | SHIB/USDT | $0.000005750 | $67,091.43 | 06:00:07 19/05/2026 | |
| 198 | SHIB/USDC | $0.000005740 | $64,285.29 | 05:57:08 19/05/2026 | |
| 199 | SHIB/EUR | $0.000005740 | $63,678.61 | 05:57:11 19/05/2026 | |
| 200 | SHIB/INR | $0.000005870 | $63,362.85 | 06:00:07 19/05/2026 | |
| 201 | SHIB/PHP | $0.000005760 | $59,624.72 | 05:57:11 19/05/2026 | |
| 202 | SHIB/USDT | $0.000005750 | $58,839.32 | 05:59:54 19/05/2026 | |
| 203 | SHIB/USDT | $0.000005730 | $55,643.02 | 05:57:17 19/05/2026 | |
| 204 | SHIB/THB | $0.000005780 | $55,579.11 | 05:57:11 19/05/2026 | |
| 205 | SHIB/USDT | $0.000005740 | $52,892.29 | 05:57:19 19/05/2026 | |
| 206 | 1000SHIB/USDT | $0.005741 | $51,345.85 | 05:57:15 19/05/2026 | |
| 207 | SHIB/WETH | $0.000005740 | $46,492.86 | 04:49:59 19/05/2026 | |
| 208 | SHIB/USDT | $0.000005670 | $46,058.88 | 06:03:10 19/05/2026 | |
| 209 | SHIB/USDC | $0.000005740 | $45,659.95 | 05:54:08 19/05/2026 | |
| 210 | SHIB/USD | $0.000005740 | $45,561.56 | 05:56:23 19/05/2026 | |
| 211 | SHIB/USDC | $0.000005740 | $44,711.23 | 05:59:53 19/05/2026 | |
| 212 | SHIB/USDT | $0.000005750 | $44,227.74 | 05:57:08 19/05/2026 | |
| 213 | SHIB/USD | $0.000005750 | $43,800.31 | 06:00:15 19/05/2026 | |
| 214 | SHIB/JPY | $0.000005750 | $42,962.08 | 05:56:42 19/05/2026 | |
| 215 | SHIB/USDC | $0.000005750 | $42,666.05 | 06:00:10 19/05/2026 | |
| 216 | SHIB/USDC | $0.000005740 | $42,602.73 | 05:57:19 19/05/2026 | |
| 217 | SHIB/USDT | $0.000005740 | $39,962.45 | 06:00:10 19/05/2026 | |
| 218 | SHIB/EUR | $0.000005750 | $37,342.79 | 05:54:08 19/05/2026 | |
| 219 | SHIB/USDC | $0.000005730 | $36,724.35 | 05:54:07 19/05/2026 | |
| 220 | SHIB/USDC | $0.000005750 | $35,878.81 | 06:00:11 19/05/2026 | |
| 221 | SHIB/USDC | $0.000005750 | $34,611.84 | 06:03:09 19/05/2026 | |
| 222 | SHIB/USDT | $0.000005740 | $32,251.20 | 05:57:11 19/05/2026 | |
| 223 | SHIB/USDT | $0.000005740 | $31,761.88 | 06:00:10 19/05/2026 | |
| 224 | SHIB/USD | $0.000005750 | $31,362.37 | 05:59:53 19/05/2026 | |
| 225 | SHIB/USDT | $0.000005750 | $30,966.35 | 06:00:07 19/05/2026 | |
| 226 | SHIB/USDT | $0.000005740 | $30,733.27 | 06:00:10 19/05/2026 | |
| 227 | SHIB/USDT | $0.000005750 | $30,619.37 | 05:57:19 19/05/2026 | |
| 228 | SHIB/USDT | $0.000005740 | $30,183.08 | 05:57:12 19/05/2026 | |
| 229 | SHIB/USDC | $0.000005740 | $29,551.87 | 05:56:24 19/05/2026 | |
| 230 | SHIB/KRW | $0.000005780 | $29,367.39 | 06:00:12 19/05/2026 | |
| 231 | SHIB/USDC | $0.000005740 | $27,499.88 | 05:57:11 19/05/2026 | |
| 232 | SHIB/EUR | $0.000005710 | $26,484.25 | 05:57:15 19/05/2026 | |
| 233 | SHIB/BRL | $0.000005730 | $25,198.91 | 05:56:42 19/05/2026 | |
| 234 | SHIB/USDT | $0.000005700 | $23,610.55 | 05:56:59 19/05/2026 | |
| 235 | SHIB/IDR | $0.000005710 | $22,836.69 | 06:02:54 19/05/2026 | |
| 236 | SHIB/USDC | $0.000005760 | $22,464.48 | 06:00:07 19/05/2026 | |
| 237 | SHIB/USDT | $0.000005740 | $22,387.99 | 06:00:07 19/05/2026 | |
| 238 | SHIB/USDT | $0.000005760 | $21,120.87 | 05:57:14 19/05/2026 | |
| 239 | SHIB/USDC | $0.000005760 | $20,828.35 | 05:59:24 19/05/2026 | |
| 240 | SHIB/TWD | $0.000005730 | $20,427.52 | 06:00:10 19/05/2026 | |
| 241 | SHIB/USD | $0.000005710 | $19,619.04 | 05:57:15 19/05/2026 | |
| 242 | SHIB/WETH | $0.000005730 | $19,528.90 | 05:01:59 19/05/2026 | |
| 243 | SHIB/USDT | $0.000005650 | $19,343.72 | 05:57:15 19/05/2026 | |
| 244 | SHIB/USDT | $0.000005750 | $18,221.32 | 05:59:54 19/05/2026 | |
| 245 | SHIB/USDT | $0.000005740 | $17,275.58 | 05:57:17 19/05/2026 | |
| 246 | SHIB/USDT | $0.000005750 | $17,013.34 | 06:00:15 19/05/2026 | |
| 247 | SHIB/THB | $0.000005740 | $16,314.95 | 05:54:07 19/05/2026 | |
| 248 | SHIB/WETH | $0.000005730 | $16,199.68 | 05:58:35 19/05/2026 | |
| 249 | SHIB/EUR | $0.000005750 | $15,816.34 | 05:59:53 19/05/2026 | |
| 250 | SHIB/USDC | $0.000005730 | $15,621.77 | 05:59:53 19/05/2026 | |
| 251 | SHIB/USDC | $0.000005750 | $14,678.95 | 06:00:07 19/05/2026 | |
| 252 | SHIB/WBNB | $0.000005740 | $11,997.32 | 05:40:39 19/05/2026 | |
| 253 | SHIB/USD | $0.000005760 | $11,413.47 | 05:59:23 19/05/2026 | |
| 254 | SHIB/USDC | $0.000005760 | $10,779.49 | 05:57:12 19/05/2026 | |
| 255 | SHIB/USD | $0.000005750 | $10,736.66 | 05:59:53 19/05/2026 | |
| 256 | SHIB/AUD | $0.000005720 | $9,414.60 | 06:00:07 19/05/2026 | |
| 257 | SHIB/IDR | $0.000005750 | $9,160.17 | 06:00:14 19/05/2026 | |
| 258 | SHIB/USDT | $0.000005740 | $9,160.15 | 06:00:14 19/05/2026 | |
| 259 | SHIB/USDT | $0.000005750 | $8,960.91 | 05:57:08 19/05/2026 | |
| 260 | SHIB/USDT | $0.000005770 | $8,950.57 | 06:03:17 19/05/2026 | |
| 261 | SHIB/USDT | $0.000005750 | $8,840.49 | 06:03:46 19/05/2026 | |
| 262 | SHIB/USDT | $0.000005730 | $7,455.41 | 05:59:23 19/05/2026 | |
| 263 | SHIB/BTR | $0.000005740 | $7,364.80 | 05:57:08 19/05/2026 | |
| 264 | SHIB/JPY | $0.000005760 | $7,255.30 | 06:00:08 19/05/2026 | |
| 265 | SHIB/USDC | $0.000005740 | $6,807.26 | 05:57:08 19/05/2026 | |
| 266 | SHIB/IDR | $0.000005770 | $6,632.59 | 06:00:11 19/05/2026 | |
| 267 | SHIB/USDT | $0.000005760 | $6,422.22 | 05:59:53 19/05/2026 | |
| 268 | SHIB/USDT | $0.000005760 | $6,397.16 | 06:00:07 19/05/2026 | |
| 269 | SHIB/USDT | $0.000005740 | $6,307.36 | 06:00:11 19/05/2026 | |
| 270 | SHIB/EUR | $0.000005730 | $6,036.25 | 05:54:08 19/05/2026 | |
| 271 | SHIB/CAD | $0.000005760 | $5,984.60 | 06:00:07 19/05/2026 | |
| 272 | SHIB/TWD | $0.000005810 | $5,850.77 | 06:00:11 19/05/2026 | |
| 273 | SHIB/USDT | $0.000005700 | $5,652.05 | 05:57:09 19/05/2026 | |
| 274 | SHIB/WBNB | $0.000005740 | $5,548.60 | 05:57:51 19/05/2026 | |
| 275 | SHIB/USDC | $0.000005730 | $4,748.35 | 05:57:10 19/05/2026 | |
| 276 | SHIB/PLN | $0.000005740 | $4,673.47 | 06:00:09 19/05/2026 | |
| 277 | SHIB/INR | $0.000005870 | $4,602.17 | 05:57:08 19/05/2026 | |
| 278 | SHIB/USDT | $0.000005750 | $4,517.06 | 05:54:08 19/05/2026 | |
| 279 | SHIB/ZAR | $0.000005770 | $4,092.72 | 06:00:11 19/05/2026 | |
| 280 | SHIB/EUR | $0.000005670 | $3,860.04 | 05:54:08 19/05/2026 | |
| 281 | SHIB/USDT | $0.000005750 | $3,821.72 | 05:39:42 19/05/2026 | |
| 282 | SHIB/USDC | $0.000005750 | $3,667.48 | 06:00:30 19/05/2026 | |
| 283 | SHIB/USDC | $0.000005740 | $3,554.86 | 05:57:13 19/05/2026 | |
| 284 | SHIB/USD | $0.000005640 | $3,282.25 | 06:04:21 19/05/2026 | |
| 285 | SHIB/INR | $0.000005840 | $3,235.73 | 06:03:10 19/05/2026 | |
| 286 | SHIB/USDT | $0.000005750 | $3,194.01 | 06:00:08 19/05/2026 | |
| 287 | SHIB/WBNB | $0.000005710 | $2,943.12 | 05:51:15 19/05/2026 | |
| 288 | SHIB/BRL | $0.000005730 | $2,856.30 | 06:00:07 19/05/2026 | |
| 289 | SHIB/USDT | $0.000005750 | $2,601.44 | 06:00:07 19/05/2026 | |
| 290 | SHIB/USDT | $0.000005740 | $2,154.37 | 06:02:24 19/05/2026 | |
| 291 | SHIB/BRL | $0.000005750 | $2,101.03 | 05:57:11 19/05/2026 | |
| 292 | SHIB/USDT | $0.000005740 | $1,850.56 | 06:00:09 19/05/2026 | |
| 293 | SHIB/USDT | $0.000005660 | $1,821.57 | 06:00:11 19/05/2026 | |
| 294 | SHIB/BONE | $0.000005760 | $1,730.57 | 01:47:47 19/05/2026 | |
| 295 | SHIB/USD | $0.000006040 | $1,727.30 | 05:57:19 19/05/2026 | |
| 296 | SHIB/USDC | $0.000005740 | $1,684.61 | 06:00:09 19/05/2026 | |
| 297 | SHIB/TRY | $0.000005750 | $1,653.78 | 05:56:23 19/05/2026 | |
| 298 | SHIB/WBNB | $0.000005740 | $1,534.29 | 05:56:21 19/05/2026 | |
| 299 | SHIB/EUR | $0.000005740 | $1,496.24 | 05:56:23 19/05/2026 | |
| 300 | SHIB/WBNB | $0.000005720 | $1,209.85 | 05:50:46 19/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 19/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,004,698 với tỷ giá $0.005737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.