Shiba Inu SHIB
Xếp hạng #30
19:24:00 18/09/2026
Giá Shiba Inu (SHIB)
$0.000005364 5.74%
0.000000000069 BTC
0 VND
Thấp: $0.000005014
Cao: $0.000005438
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005370 | $76,032,728 | 19:00:10 18/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005370 | $75,652,788 | 19:00:10 18/09/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005382 | $53,049,703 | 18:54:17 18/09/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005380 | $52,940,357 | 18:57:10 18/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005382 | $40,994,095 | 18:54:15 18/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005376 | $38,716,870 | 18:57:15 18/09/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000005380 | $21,115,860 | 18:57:15 18/09/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005370 | $19,985,568 | 19:00:21 18/09/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.005376 | $17,850,411 | 18:57:17 18/09/2026 |
| 10 |  MEXC |
SHIB/USDT | $0.000005380 | $15,980,942 | 18:54:16 18/09/2026 |
| 11 |  Koinbay |
SHIB/USDT | $0.005377 | $15,858,420 | 19:00:15 18/09/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005370 | $15,296,015 | 19:00:16 18/09/2026 |
| 13 |  BitDelta |
SHIB/USDT | $0.000005370 | $15,100,225 | 18:54:11 18/09/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005370 | $12,962,941 | 19:03:16 18/09/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005380 | $12,490,328 | 18:56:53 18/09/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005376 | $10,332,740 | 18:54:17 18/09/2026 |
| 17 |  EasiCoin |
1000SHIB/USDT | $0.005367 | $9,701,480 | 19:00:15 18/09/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005370 | $9,304,599 | 18:57:15 18/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005360 | $7,051,530 | 19:00:16 18/09/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.005275 | $6,946,975 | 09:39:15 18/09/2026 |
| 21 | Binance |
SHIB/USDT | $0.000005380 | $6,806,522 | 18:56:54 18/09/2026 |
| 22 |  YEX |
SHIB/USDT | $0.005365 | $6,637,894 | 19:00:17 18/09/2026 |
| 23 |  Upbit |
SHIB/KRW | $0.000005340 | $6,479,381 | 18:56:53 18/09/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.005377 | $6,384,507 | 18:57:16 18/09/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000005360 | $6,017,810 | 19:00:10 18/09/2026 |
| 26 |  Hotcoin |
1000SHIB/USDT | $0.005374 | $5,895,616 | 18:57:17 18/09/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000005380 | $5,789,609 | 18:54:15 18/09/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000005360 | $5,785,251 | 19:00:15 18/09/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000005370 | $5,780,826 | 18:57:16 18/09/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.005225 | $5,469,446 | 08:45:16 18/09/2026 |
| 31 |  CEEX exchange |
SHIB/USDT | $0.000005370 | $5,132,266 | 19:00:10 18/09/2026 |
| 32 |  BitradeX |
1000SHIB/USDT | $0.005367 | $4,067,879 | 19:00:15 18/09/2026 |
| 33 |  Binibit |
SHIB/USDT | $0.000005370 | $4,023,933 | 19:00:09 18/09/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000005360 | $3,941,439 | 19:00:10 18/09/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.005376 | $3,760,980 | 18:57:15 18/09/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000005370 | $3,710,772 | 19:00:11 18/09/2026 |
| 37 |  BTCC |
SHIB/USDT | $0.000005390 | $3,401,485 | 18:57:08 18/09/2026 |
| 38 |  4E |
SHIB/USDT | $0.000005370 | $3,367,471 | 18:57:07 18/09/2026 |
| 39 |  WhiteBIT |
SHIB/USDT | $0.000005380 | $2,890,072 | 18:57:11 18/09/2026 |
| 40 |  OKX |
SHIB/USDT | $0.000005380 | $2,847,457 | 18:56:53 18/09/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000005370 | $2,837,943 | 19:00:10 18/09/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.005376 | $2,742,544 | 18:57:16 18/09/2026 |
| 43 |  Poloniex |
SHIB/USDT | $0.000005370 | $2,712,702 | 18:59:23 18/09/2026 |
| 44 |  P2B |
SHIB/USDT | $0.000005380 | $2,496,244 | 18:57:07 18/09/2026 |
| 45 | Toobit |
SHIB/USDT | $0.000005370 | $2,440,535 | 18:57:08 18/09/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005370 | $2,410,532 | 19:00:12 18/09/2026 |
| 47 | Biconomy.com |
SHIB/USDT | $0.000005380 | $2,405,215 | 18:57:11 18/09/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.005380 | $2,382,804 | 18:54:17 18/09/2026 |
| 49 | Bybit |
SHIB/USDT | $0.000005380 | $2,366,640 | 18:54:09 18/09/2026 |
| 50 |  BYDFi |
SHIB/USDT | $0.005373 | $2,270,197 | 19:00:15 18/09/2026 |
| 51 | BitradeX |
SHIB/USDT | $0.000005370 | $2,192,225 | 19:00:08 18/09/2026 |
| 52 | DigiFinex |
SHIB/USDT | $0.000005370 | $2,146,208 | 19:00:11 18/09/2026 |
| 53 | Tapbit |
SHIB/USDT | $0.000005380 | $2,082,692 | 18:57:11 18/09/2026 |
| 54 |  Bithumb |
SHIB/KRW | $0.000005330 | $2,030,599 | 18:59:24 18/09/2026 |
| 55 | MEXC |
SHIB/USDT | $0.000005380 | $2,016,549 | 18:54:08 18/09/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000005370 | $2,003,549 | 18:54:20 18/09/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000005360 | $1,999,016 | 19:00:12 18/09/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000005380 | $1,919,883 | 18:54:19 18/09/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000005360 | $1,901,610 | 18:36:07 18/09/2026 |
| 60 | OrangeX |
SHIB/USDT | $0.000005380 | $1,875,326 | 18:54:11 18/09/2026 |
| 61 |  Hyperliquid |
kSHIB/USDC | $0.005390 | $1,779,677 | 18:54:26 18/09/2026 |
| 62 |  UZX |
SHIB/USDT | $0.000005370 | $1,625,212 | 18:57:11 18/09/2026 |
| 63 | Phemex |
SHIB/USDT | $0.000005370 | $1,598,372 | 18:57:11 18/09/2026 |
| 64 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005370 | $1,466,330 | 18:59:23 18/09/2026 |
| 65 |  Echobit |
SHIB/USDT | $0.000005370 | $1,371,570 | 18:57:10 18/09/2026 |
| 66 |  Hibt |
SHIB/USDT | $0.000005380 | $1,361,650 | 18:54:09 18/09/2026 |
| 67 | Ourbit |
SHIB/USDT | $0.000005370 | $1,352,920 | 18:57:10 18/09/2026 |
| 68 |  AIA Exchange |
SHIB/USDT | $0.000005370 | $1,336,549 | 19:00:10 18/09/2026 |
| 69 | Hotcoin |
SHIB/USDT | $0.000005380 | $1,242,798 | 18:54:09 18/09/2026 |
| 70 |  Coinbase Exchange |
SHIB/USD | $0.000005370 | $1,229,979 | 18:56:29 18/09/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000005360 | $1,223,260 | 18:57:07 18/09/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000005370 | $1,210,613 | 19:00:09 18/09/2026 |
| 73 | LBank |
SHIB/USDT | $0.000005370 | $1,207,567 | 18:57:08 18/09/2026 |
| 74 |  CoinP |
SHIB/USDT | $0.000005360 | $1,185,473 | 19:00:19 18/09/2026 |
| 75 |  Bitvavo |
SHIB/EUR | $0.000005380 | $1,074,422 | 18:57:08 18/09/2026 |
| 76 |  BTSE |
1KSHIB/USDT | $0.005376 | $1,024,146 | 18:57:15 18/09/2026 |
| 77 |  GroveX |
SHIB/USDT | $0.000005380 | $1,009,798 | 18:57:10 18/09/2026 |
| 78 |  BITmarkets |
1KSHIB/USDT | $0.005365 | $979,967 | 19:00:15 18/09/2026 |
| 79 | Binance |
SHIB/TRY | $0.000005350 | $926,022 | 18:56:42 18/09/2026 |
| 80 |  Coinbase International Exchange |
SHIB/USDC | $0.005375 | $805,272 | 19:03:15 18/09/2026 |
| 81 | Binance |
SHIB/USDC | $0.000005380 | $784,996 | 18:56:42 18/09/2026 |
| 82 |  Kraken |
SHIB/USD | $0.000005370 | $784,830 | 18:59:47 18/09/2026 |
| 83 |  BlueBit |
SHIB/USDT | $0.000005370 | $742,604 | 19:00:11 18/09/2026 |
| 84 |  Websea |
SHIB/USDT | $0.000005380 | $734,986 | 18:54:19 18/09/2026 |
| 85 |  Zoomex |
SHIB/USDT | $0.000005370 | $710,639 | 18:42:11 18/09/2026 |
| 86 |  FameEX |
SHIB/USDT | $0.000005380 | $708,412 | 18:57:10 18/09/2026 |
| 87 |  Kalshi |
1000SHIB/USD | $0.005380 | $681,877 | 19:03:15 18/09/2026 |
| 88 |  BiKing |
SHIB/USDT | $0.000005360 | $677,590 | 19:00:12 18/09/2026 |
| 89 |  Coinstore |
SHIB/USDT | $0.000005360 | $676,691 | 19:00:16 18/09/2026 |
| 90 |  ASTX |
SHIB/USDT | $0.000005360 | $676,555 | 19:00:08 18/09/2026 |
| 91 | WhiteBIT |
SHIB/USDC | $0.000005360 | $664,507 | 18:57:11 18/09/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000005370 | $655,406 | 19:00:09 18/09/2026 |
| 93 |  KoinBX |
SHIB/USDT | $0.000005360 | $643,667 | 19:00:14 18/09/2026 |
| 94 |  XT.COM |
1000SHIB/USDT | $0.005377 | $639,925 | 18:57:43 18/09/2026 |
| 95 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005350 | $609,456 | 18:59:23 18/09/2026 |
| 96 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,202 | 19:03:17 18/09/2026 |
| 97 |  VinDAX |
SHIB/USDT | $0.000005350 | $580,219 | 19:00:09 18/09/2026 |
| 98 | Bitget |
SHIB/USDT | $0.000005380 | $564,778 | 18:56:20 18/09/2026 |
| 99 |  Binance TH |
SHIB/USDT | $0.000005370 | $562,438 | 18:57:10 18/09/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000005350 | $560,648 | 18:57:09 18/09/2026 |
| 101 | BloFin |
SHIB/USDT | $0.000005360 | $494,106 | 18:45:16 18/09/2026 |
| 102 |  Bitbase |
SHIB/USDT | $0.000005370 | $462,678 | 18:54:11 18/09/2026 |
| 103 |  Paribu |
SHIB/TRY | $0.000005330 | $460,905 | 19:02:23 18/09/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000005360 | $456,755 | 18:57:11 18/09/2026 |
| 105 | Gate |
SHIB/USDT | $0.000005370 | $443,834 | 18:56:24 18/09/2026 |
| 106 | WhiteBIT |
SHIB/TRY | $0.000005370 | $443,230 | 18:57:11 18/09/2026 |
| 107 |  CoinEx |
SHIB/USDT | $0.000005360 | $441,504 | 19:02:23 18/09/2026 |
| 108 | BYDFi |
SHIB/USDT | $0.000005370 | $435,365 | 18:57:10 18/09/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000005410 | $417,414 | 19:00:13 18/09/2026 |
| 110 | Phemex |
SHIB/USDC | $0.000005370 | $397,359 | 18:57:11 18/09/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000005360 | $395,525 | 19:00:16 18/09/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000005360 | $393,442 | 19:00:15 18/09/2026 |
| 113 |  HTX |
SHIB/USDT | $0.000005360 | $385,658 | 18:48:18 18/09/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000005380 | $379,334 | 18:57:08 18/09/2026 |
| 115 | WhiteBIT |
SHIB/UAH | $0.000005220 | $365,617 | 18:57:11 18/09/2026 |
| 116 | Kraken |
SHIB/EUR | $0.000005380 | $364,607 | 18:59:47 18/09/2026 |
| 117 |  Lighter |
1000SHIB/USDC | $0.005382 | $356,918 | 18:57:15 18/09/2026 |
| 118 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005368 | $355,291 | 19:03:50 18/09/2026 |
| 119 |  Bit2Me |
SHIB/EUR | $0.000005380 | $348,447 | 18:57:08 18/09/2026 |
| 120 |  Bitbaby |
SHIB/USDT | $0.000005370 | $333,708 | 19:00:10 18/09/2026 |
| 121 |  IndoEx |
SHIB/USDT | $0.000005370 | $329,538 | 19:00:19 18/09/2026 |
| 122 |  BASEKX |
SHIB/USDT | $0.000005370 | $328,118 | 19:00:16 18/09/2026 |
| 123 |  KTX |
SHIB/USDT | $0.000005370 | $319,980 | 19:00:10 18/09/2026 |
| 124 | XT.COM |
SHIB/USDC | $0.000005380 | $314,286 | 18:57:09 18/09/2026 |
| 125 | EasiCoin |
SHIB/USDT | $0.000005360 | $306,652 | 19:00:11 18/09/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000005370 | $296,737 | 18:54:09 18/09/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000005330 | $291,188 | 19:00:10 18/09/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000005350 | $286,817 | 19:00:11 18/09/2026 |
| 129 |  Bitazza |
SHIB/USDT | $0.000005360 | $271,268 | 19:00:12 18/09/2026 |
| 130 |  CoinUp.io |
SHIB/USDT | $0.000005370 | $260,748 | 18:54:09 18/09/2026 |
| 131 |  Crypto.com Exchange |
SHIB/USDT | $0.000005370 | $259,650 | 18:57:10 18/09/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000005380 | $249,393 | 18:57:16 18/09/2026 |
| 133 | Crypto.com Exchange |
SHIB/USD | $0.000005380 | $246,873 | 18:57:10 18/09/2026 |
| 134 |  x.me Exchange |
SHIB/USDT | $0.000005370 | $224,938 | 18:57:12 18/09/2026 |
| 135 |  Bitrue |
SHIB/USDT | $0.000005370 | $213,193 | 18:57:08 18/09/2026 |
| 136 | Bitrue |
SHIB/XRP | $0.000005380 | $207,545 | 18:57:08 18/09/2026 |
| 137 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,970 | 19:00:11 18/09/2026 |
| 138 |  KCEX |
SHIB/USDT | $0.000005390 | $201,832 | 18:57:08 18/09/2026 |
| 139 |  Cat.Ex |
SHIB/USDT | $0.000005360 | $195,263 | 19:00:11 18/09/2026 |
| 140 | Bitbase |
SHIB/USDC | $0.000005390 | $193,705 | 18:54:11 18/09/2026 |
| 141 |  Niza.io |
SHIB/USD | $0.000005370 | $190,998 | 19:00:10 18/09/2026 |
| 142 | Bybit |
SHIB/USDC | $0.000005370 | $187,766 | 18:54:09 18/09/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000005360 | $172,095 | 19:00:12 18/09/2026 |
| 144 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005380 | $170,027 | 18:57:10 18/09/2026 |
| 145 |  Mandala Exchange |
SHIB/USDT | $0.000005380 | $162,730 | 18:57:12 18/09/2026 |
| 146 |  FMFW.io |
SHIB/USD | $0.000005380 | $162,730 | 18:57:11 18/09/2026 |
| 147 |  HitBTC |
SHIB/USDT | $0.000005370 | $162,455 | 19:00:11 18/09/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000005370 | $151,757 | 19:00:11 18/09/2026 |
| 149 | Binance |
SHIB/FDUSD | $0.000005380 | $137,896 | 18:56:42 18/09/2026 |
| 150 | WhiteBIT |
SHIB/EUR | $0.000005400 | $132,069 | 18:57:11 18/09/2026 |
| 151 |  ShibaSwap |
SHIB/WETH | $0.000005350 | $127,412 | 18:10:35 18/09/2026 |
| 152 | WhiteBIT |
SHIB/USD | $0.000005390 | $121,422 | 18:57:11 18/09/2026 |
| 153 | MEXC |
SHIB/USDC | $0.000005380 | $117,041 | 18:54:16 18/09/2026 |
| 154 |  Revolut X |
SHIB/USD | $0.000005370 | $115,843 | 19:00:10 18/09/2026 |
| 155 |  CriptoSwaps |
SHIB/USDT | $0.000005360 | $115,451 | 19:00:20 18/09/2026 |
| 156 |  B2Z Exchange |
SHIB/USD | $0.000005370 | $109,245 | 19:00:12 18/09/2026 |
| 157 | BITmarkets |
SHIB/USD | $0.000005370 | $109,245 | 19:00:09 18/09/2026 |
| 158 |  Aster |
1000SHIB/USDT | $0.005374 | $107,696 | 18:54:16 18/09/2026 |
| 159 | BitDelta |
SHIB/USDC | $0.000005390 | $104,753 | 18:54:11 18/09/2026 |
| 160 |  Blynex |
SHIB/USDT | $0.000005380 | $103,530 | 18:57:11 18/09/2026 |
| 161 | Pionex |
SHIB/USDT | $0.000005380 | $98,906.42 | 18:57:11 18/09/2026 |
| 162 | Binance |
SHIB/BRL | $0.000005390 | $97,847.95 | 18:56:54 18/09/2026 |
| 163 | CoinEx |
SHIB/USDT | $0.000005410 | $93,485.49 | 19:00:15 18/09/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000005590 | $91,970.17 | 19:00:10 18/09/2026 |
| 165 |  TxFlow |
SHIB/USDC | $0.000004910 | $90,342.73 | 10:57:41 16/09/2026 |
| 166 |  Gleec BTC |
SHIB/USDT | $0.000005370 | $89,568.64 | 19:00:15 18/09/2026 |
| 167 | HitBTC |
SHIB/USDT | $0.000005360 | $88,750.26 | 19:00:15 18/09/2026 |
| 168 | Mandala Exchange |
SHIB/USDT | $0.000005360 | $88,750.15 | 19:00:16 18/09/2026 |
| 169 | Niza.io |
SHIB/EUR | $0.000005380 | $88,490.81 | 19:00:10 18/09/2026 |
| 170 |  Picol |
SHIB/USDT | $0.000005360 | $86,959.17 | 19:00:12 18/09/2026 |
| 171 |  Coinone |
SHIB/KRW | $0.000005400 | $86,266.40 | 18:59:23 18/09/2026 |
| 172 | Cofinex |
SHIB/USDC | $0.000005380 | $81,713.37 | 19:00:15 18/09/2026 |
| 173 | BtcTurk | Kripto |
SHIB/USDT | $0.000005360 | $79,995.14 | 18:59:23 18/09/2026 |
| 174 | CoinEx |
SHIB/USDC | $0.000005370 | $77,307.25 | 19:00:15 18/09/2026 |
| 175 |  BigONE |
SHIB/USDT | $0.000005380 | $74,322.34 | 18:57:07 18/09/2026 |
| 176 |  CoinDCX |
SHIB/INR | $0.000005570 | $70,782.78 | 18:57:10 18/09/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000005370 | $68,591.80 | 18:57:07 18/09/2026 |
| 178 |  BVOX |
SHIB/USDT | $0.000005370 | $67,398.24 | 18:48:07 18/09/2026 |
| 179 | Coinbase Exchange |
SHIB/EUR | $0.000005370 | $66,747.72 | 18:56:29 18/09/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000005380 | $66,687.75 | 19:00:10 18/09/2026 |
| 181 | Coinbase Exchange |
SHIB/USDT | $0.000005380 | $66,408.45 | 18:56:29 18/09/2026 |
| 182 | HTX |
SHIB/USDT | $0.000005380 | $66,337.17 | 18:59:25 18/09/2026 |
| 183 |  CRMClick |
SHIB/USDT | $0.000005370 | $66,327.71 | 19:00:10 18/09/2026 |
| 184 | TxFlow |
SHIB/USDC | $0.000005360 | $63,842.77 | 18:48:13 18/09/2026 |
| 185 |  XBO.com |
SHIB/USDT | $0.000005380 | $58,577.25 | 18:57:10 18/09/2026 |
| 186 | OKX |
SHIB/USDC | $0.000005380 | $58,251.03 | 18:56:23 18/09/2026 |
| 187 |  Coins.ph |
SHIB/USDT | $0.000005370 | $57,289.15 | 19:00:10 18/09/2026 |
| 188 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005370 | $55,957.28 | 18:49:31 18/09/2026 |
| 189 | BingX |
SHIB/USDC | $0.000005390 | $55,759.92 | 18:54:09 18/09/2026 |
| 190 | Coins.ph |
SHIB/PHP | $0.000005350 | $53,740.24 | 19:00:10 18/09/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000005370 | $51,278.27 | 18:57:17 18/09/2026 |
| 192 |  BitoPro |
SHIB/TWD | $0.000005370 | $47,777.32 | 19:00:11 18/09/2026 |
| 193 |  Indodax |
SHIB/IDR | $0.000005340 | $47,345.37 | 19:02:24 18/09/2026 |
| 194 | LBank |
SHIB/USDC | $0.000005380 | $47,323.77 | 18:57:08 18/09/2026 |
| 195 |  Korbit |
SHIB/KRW | $0.000005400 | $45,443.54 | 19:00:10 18/09/2026 |
| 196 | Biconomy.com |
SHIB/USDC | $0.000005370 | $44,282.49 | 18:57:11 18/09/2026 |
| 197 |  Foxbit |
SHIB/BRL | $0.000005370 | $43,926.77 | 18:57:09 18/09/2026 |
| 198 |  WazirX |
SHIB/USDT | $0.000005320 | $43,419.11 | 19:03:08 18/09/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000005370 | $43,374.14 | 19:00:11 18/09/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000005380 | $42,148.49 | 18:57:08 18/09/2026 |
| 201 | Binance |
SHIB/JPY | $0.000005370 | $41,709.67 | 18:56:54 18/09/2026 |
| 202 | Coinbase Exchange |
SHIB/GBP | $0.000005380 | $41,573.24 | 18:56:59 18/09/2026 |
| 203 | KuCoin |
SHIB/USDC | $0.000005380 | $38,936.36 | 18:56:53 18/09/2026 |
| 204 | YEX |
SHIB/USDC | $0.000005430 | $38,680.95 | 17:27:09 18/09/2026 |
| 205 |  Tothemoon |
SHIB/USD | $0.000005380 | $38,492.04 | 19:00:15 18/09/2026 |
| 206 | Revolut X |
SHIB/EUR | $0.000005370 | $37,402.84 | 19:00:10 18/09/2026 |
| 207 | Bitcoiva |
SHIB/USDT | $0.000005370 | $36,163.92 | 19:00:10 18/09/2026 |
| 208 | Binance |
SHIB/EUR | $0.000005370 | $36,021.99 | 18:56:54 18/09/2026 |
| 209 | WazirX |
SHIB/INR | $0.000005550 | $35,595.66 | 19:03:08 18/09/2026 |
| 210 | Gate |
SHIB/USDC | $0.000005370 | $34,661.63 | 18:56:24 18/09/2026 |
| 211 |  AlphaX |
1000SHIB/USDT | $0.005363 | $33,401.68 | 19:00:16 18/09/2026 |
| 212 | Bitazza |
SHIB/THB | $0.000005350 | $32,437.08 | 19:00:12 18/09/2026 |
| 213 | XBO.com |
SHIB/USDC | $0.000005360 | $29,274.18 | 18:57:10 18/09/2026 |
| 214 | WEEX |
SHIB/USDT | $0.000005370 | $27,601.89 | 18:57:09 18/09/2026 |
| 215 |  AEGET |
SHIB/USDT | $0.000005370 | $27,423.07 | 18:57:20 18/09/2026 |
| 216 |  Bybit EU |
SHIB/USDC | $0.000005380 | $26,046.66 | 18:54:09 18/09/2026 |
| 217 | MEXC |
SHIB/USDC | $0.000005370 | $25,917.66 | 18:54:08 18/09/2026 |
| 218 |  Uniswap v2 |
SHIB/WETH | $0.000005350 | $25,612.18 | 18:27:35 18/09/2026 |
| 219 |  Tokocrypto |
SHIB/USDT | $0.000005370 | $25,479.96 | 18:57:09 18/09/2026 |
| 220 | ASTX |
SHIB/USDT | $0.000005360 | $24,885.47 | 19:00:16 18/09/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000005370 | $24,565.03 | 19:00:11 18/09/2026 |
| 222 |  CoinChief |
SHIB/USDT | $0.000005390 | $23,774.55 | 18:57:11 18/09/2026 |
| 223 | Hibt |
SHIB/USDT | $0.000005380 | $23,756.94 | 18:54:18 18/09/2026 |
| 224 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005340 | $23,366.75 | 18:49:30 18/09/2026 |
| 225 |  Binance.US |
SHIB/USD | $0.000005380 | $23,348.05 | 18:59:53 18/09/2026 |
| 226 | CoinEx |
SHIB/USDC | $0.000005350 | $20,219.81 | 19:02:23 18/09/2026 |
| 227 | Revolut X |
SHIB/GBP | $0.000005370 | $20,161.03 | 19:00:10 18/09/2026 |
| 228 |  Bitkub |
SHIB/THB | $0.000005330 | $18,787.48 | 18:57:10 18/09/2026 |
| 229 | OKX |
SHIB/TRY | $0.000005400 | $17,571.73 | 18:56:23 18/09/2026 |
| 230 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.58 | 19:00:10 18/09/2026 |
| 231 |  dYdX v4 |
SHIB/USD | $0.000005330 | $16,437.50 | 19:04:18 18/09/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000005370 | $15,943.94 | 19:00:16 18/09/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000005370 | $15,783.09 | 19:00:15 18/09/2026 |
| 234 | Binance.US |
SHIB/USDT | $0.000005360 | $14,109.49 | 18:59:53 18/09/2026 |
| 235 |  LATOKEN |
SHIB/USDT | $0.000005360 | $13,442.90 | 18:57:10 18/09/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005340 | $13,401.85 | 18:59:35 18/09/2026 |
| 237 | LeveX |
SHIB/USDC | $0.000005360 | $13,150.38 | 19:00:11 18/09/2026 |
| 238 | Bybit |
SHIB/EUR | $0.000005370 | $12,078.65 | 18:54:09 18/09/2026 |
| 239 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005350 | $11,579.36 | 18:55:54 18/09/2026 |
| 240 | Cryptomus |
SHIB/USDC | $0.000005380 | $11,500.29 | 19:00:11 18/09/2026 |
| 241 | Crypto.com Exchange |
SHIB/USD | $0.000005440 | $11,386.70 | 17:45:20 18/09/2026 |
| 242 |  BabySwap |
SHIB/USDT | $0.000005370 | $11,372.04 | 18:51:14 18/09/2026 |
| 243 | OKX |
SHIB/EUR | $0.000005380 | $10,900.94 | 18:56:53 18/09/2026 |
| 244 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005370 | $10,461.33 | 18:51:54 18/09/2026 |
| 245 | Kraken |
SHIB/USDC | $0.000005370 | $9,766.51 | 18:59:47 18/09/2026 |
| 246 |  SunX |
SHIB/USDT | $0.000005400 | $9,451.62 | 19:03:15 18/09/2026 |
| 247 | Bit2Me |
SHIB/USDC | $0.000005370 | $9,325.23 | 18:57:08 18/09/2026 |
| 248 |  NexDAX |
SHIB/USDT | $0.000005370 | $8,382.32 | 19:00:09 18/09/2026 |
| 249 |  Ndax |
SHIB/CAD | $0.000005270 | $7,857.38 | 19:00:08 18/09/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000005380 | $7,678.56 | 18:57:08 18/09/2026 |
| 251 | BITmarkets |
SHIB/USDT | $0.000005370 | $7,312.47 | 19:00:09 18/09/2026 |
| 252 | B2Z Exchange |
SHIB/USDT | $0.000005360 | $7,295.60 | 19:00:12 18/09/2026 |
| 253 | BTSE |
SHIB/USDT | $0.000005380 | $7,267.71 | 18:57:10 18/09/2026 |
| 254 |  Biswap v2 |
SHIB/WBNB | $0.000005370 | $7,261.89 | 18:56:30 18/09/2026 |
| 255 |  Bitlo |
SHIB/TRY | $0.000005350 | $7,177.59 | 19:00:12 18/09/2026 |
| 256 |  Altcoin Trader |
SHIB/ZAR | $0.000005240 | $7,141.36 | 19:00:12 18/09/2026 |
| 257 |  Reku |
SHIB/IDR | $0.000005330 | $6,913.24 | 19:00:11 18/09/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000005360 | $6,719.45 | 19:00:18 18/09/2026 |
| 259 | Kraken |
SHIB/USDT | $0.000005400 | $6,634.26 | 18:59:47 18/09/2026 |
| 260 | BYDFi |
SHIB/USDC | $0.000005370 | $6,355.33 | 18:57:10 18/09/2026 |
| 261 |  VALR |
SHIB/ZAR | $0.000005360 | $5,503.53 | 19:00:10 18/09/2026 |
| 262 |  Bitfinex |
SHIB/USDT | $0.000005370 | $5,456.48 | 18:59:23 18/09/2026 |
| 263 |  MAX Exchange |
SHIB/TWD | $0.000005060 | $5,302.24 | 18:57:10 18/09/2026 |
| 264 |  TRIV |
SHIB/USDT | $0.000005370 | $5,060.37 | 19:00:12 18/09/2026 |
| 265 | TRIV |
SHIB/IDR | $0.000005360 | $5,060.37 | 19:00:12 18/09/2026 |
| 266 |  Remitano |
SHIB/USDT | $0.000005370 | $5,054.85 | 19:00:09 18/09/2026 |
| 267 | WEEX |
SHIB/USDC | $0.000005380 | $4,662.96 | 18:57:09 18/09/2026 |
| 268 | OKX |
SHIB/USD | $0.000005370 | $4,515.57 | 18:56:53 18/09/2026 |
| 269 |  Kanga Exchange |
SHIB/USDC | $0.000005360 | $4,289.81 | 18:54:08 18/09/2026 |
| 270 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005360 | $3,927.47 | 18:49:30 18/09/2026 |
| 271 | ShibaSwap |
SHIB/BONE | $0.000005350 | $3,922.18 | 18:23:23 18/09/2026 |
| 272 | Kanga Exchange |
SHIB/PLN | $0.000005380 | $3,736.18 | 18:54:08 18/09/2026 |
| 273 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005380 | $3,700.21 | 18:59:23 18/09/2026 |
| 274 | Kanga Exchange |
SHIB/USDT | $0.000005370 | $3,603.55 | 18:54:08 18/09/2026 |
| 275 | Bitlo |
SHIB/USDT | $0.000005370 | $3,167.76 | 19:00:12 18/09/2026 |
| 276 |  Dzengi |
SHIB/USD | $0.000005240 | $3,162.00 | 19:00:11 18/09/2026 |
| 277 | MAX Exchange |
SHIB/USDT | $0.000005620 | $2,983.95 | 18:57:10 18/09/2026 |
| 278 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,891.60 | 19:00:08 18/09/2026 |
| 279 | Bitfinex |
SHIB/USD | $0.000005440 | $2,878.76 | 18:59:23 18/09/2026 |
| 280 |  ChangeNOW |
SHIB/BTC | $0.000005420 | $2,679.00 | 19:00:10 18/09/2026 |
| 281 |  Gemini |
SHIB/USD | $0.000005370 | $2,384.87 | 18:59:23 18/09/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000005360 | $2,087.93 | 18:06:47 18/09/2026 |
| 283 |  ZebPay |
SHIB/INR | $0.000005590 | $1,853.77 | 18:57:07 18/09/2026 |
| 284 | ShibaSwap |
SHIB/USDC | $0.000005400 | $1,680.29 | 18:54:47 18/09/2026 |
| 285 | Niza.io |
SHIB/USDT | $0.000005400 | $1,608.87 | 19:00:10 18/09/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005350 | $1,023.20 | 16:18:11 18/09/2026 |
| 287 | Revolut X |
SHIB/USDC | $0.000005390 | $928.83 | 19:00:10 18/09/2026 |
| 288 | BITmarkets |
SHIB/USDC | $0.000005370 | $888.84 | 19:00:09 18/09/2026 |
| 289 | B2Z Exchange |
SHIB/USDC | $0.000005370 | $888.72 | 19:00:12 18/09/2026 |
| 290 |  Independent Reserve |
SHIB/AUD | $0.000005430 | $848.12 | 19:00:12 18/09/2026 |
| 291 | Indodax |
SHIB/USDT | $0.000005400 | $812.39 | 19:02:55 18/09/2026 |
| 292 |  CEX.IO |
SHIB/USD | $0.000005370 | $802.03 | 18:45:09 18/09/2026 |
| 293 |  Flipster |
1000SHIB/USDT | $0.005365 | $753.12 | 19:00:18 18/09/2026 |
| 294 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.06 | 18:57:15 18/09/2026 |
| 295 | Bybit EU |
SHIB/EUR | $0.000005330 | $721.84 | 18:54:09 18/09/2026 |
| 296 |  CoinJar |
SHIB/AUD | $0.000005370 | $651.28 | 19:00:38 18/09/2026 |
| 297 |  Alita Finance |
SHIB/WBNB | $0.000005360 | $612.23 | 18:49:33 18/09/2026 |
| 298 | CoinJar |
SHIB/USDC | $0.000005290 | $555.24 | 19:00:38 18/09/2026 |
| 299 |  Unocoin |
SHIB/INR | $0.000005570 | $552.02 | 18:57:07 18/09/2026 |
| 300 |  OKJ |
SHIB/JPY | $0.000005390 | $506.31 | 19:00:11 18/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:10 18/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,032,728 với tỷ giá $0.000005370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.