Shiba Inu SHIB
Xếp hạng #31
00:33:00 04/07/2026
Giá Shiba Inu (SHIB)
$0.000004370 1.3%
0.000000000070 BTC
0 VND
Thấp: $0.000004239
Cao: $0.000004374
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004360 | $75,811,908 | 00:00:08 04/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004360 | $75,023,863 | 00:00:08 04/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004360 | $54,714,444 | 23:57:17 03/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,889,531 | 00:00:15 04/07/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004360 | $30,546,846 | 23:54:16 03/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004356 | $25,716,704 | 23:57:15 03/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004361 | $24,729,859 | 00:00:15 04/07/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004359 | $23,231,856 | 23:57:15 03/07/2026 |
| 9 |  BiFinance |
SHIB/USDT | $0.000004370 | $18,269,206 | 23:57:10 03/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004355 | $14,851,935 | 23:57:15 03/07/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.004359 | $10,074,374 | 23:57:15 03/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004370 | $9,565,382 | 00:00:16 04/07/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004370 | $9,240,207 | 00:00:16 04/07/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.004357 | $6,969,945 | 23:54:16 03/07/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000004360 | $6,969,460 | 00:00:16 04/07/2026 |
| 16 |  WHXEX |
SHIB/USDT | $0.004358 | $6,629,848 | 00:00:16 04/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004360 | $6,164,027 | 23:57:16 03/07/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004360 | $5,720,341 | 23:57:15 03/07/2026 |
| 19 |  BitMart |
SHIB/USDT | $0.000004360 | $5,180,661 | 23:57:10 03/07/2026 |
| 20 |  WOO X Pro |
SHIB/USDT | $0.000004360 | $4,991,694 | 00:00:07 04/07/2026 |
| 21 |  Hotcoin |
1000SHIB/USDT | $0.004360 | $4,723,544 | 23:57:18 03/07/2026 |
| 22 |  YEX |
SHIB/USDT | $0.004359 | $4,594,614 | 23:54:16 03/07/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000004360 | $4,515,802 | 23:57:16 03/07/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004360 | $4,343,318 | 23:57:11 03/07/2026 |
| 25 |  Deepcoin |
SHIB/USDT | $0.004360 | $3,989,284 | 23:57:15 03/07/2026 |
| 26 | Hotcoin |
SHIB/USDT | $0.000004370 | $3,837,339 | 23:50:56 03/07/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004360 | $3,678,834 | 00:00:10 04/07/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000004360 | $3,050,121 | 23:54:08 03/07/2026 |
| 29 | Binance |
SHIB/USDT | $0.000004360 | $3,041,573 | 23:56:54 03/07/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000004370 | $3,027,927 | 00:00:07 04/07/2026 |
| 31 |  Poloniex |
SHIB/USDT | $0.000004370 | $2,827,404 | 23:59:23 03/07/2026 |
| 32 |  KuCoin |
SHIB/USDT | $0.000004360 | $2,813,809 | 23:56:53 03/07/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000004360 | $2,781,539 | 23:57:17 03/07/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.004361 | $2,558,679 | 23:57:16 03/07/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000004290 | $2,495,022 | 23:56:23 03/07/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000004360 | $2,363,576 | 23:54:16 03/07/2026 |
| 37 |  Cofinex |
SHIB/USDT | $0.000004360 | $2,341,852 | 00:00:15 04/07/2026 |
| 38 |  AscendEX |
SHIB/USDT | $0.000004380 | $2,322,987 | 23:57:10 03/07/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.004358 | $2,313,084 | 23:54:16 03/07/2026 |
| 40 |  CEEX exchange |
SHIB/USDT | $0.000004360 | $2,307,740 | 00:00:08 04/07/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004359 | $2,239,159 | 23:57:16 03/07/2026 |
| 42 | Bybit |
SHIB/USDT | $0.000004360 | $2,079,669 | 23:54:11 03/07/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.004359 | $1,979,105 | 23:57:15 03/07/2026 |
| 44 |  EasiCoin |
1000SHIB/USDT | $0.004358 | $1,946,420 | 00:00:16 04/07/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004360 | $1,727,834 | 00:00:11 04/07/2026 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000004360 | $1,635,470 | 23:51:08 03/07/2026 |
| 47 |  EagleX |
1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000004370 | $1,525,459 | 23:57:09 03/07/2026 |
| 49 |  Ekbit |
SHIB/USDT | $0.000004360 | $1,517,158 | 00:00:39 04/07/2026 |
| 50 |  4E |
SHIB/USDT | $0.000004360 | $1,506,457 | 00:00:11 04/07/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000004360 | $1,378,847 | 23:57:09 03/07/2026 |
| 52 |  Hibt |
SHIB/USDT | $0.000004370 | $1,372,200 | 23:54:08 03/07/2026 |
| 53 |  AIA Exchange |
SHIB/USDT | $0.000004360 | $1,370,050 | 00:00:12 04/07/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.004360 | $1,260,020 | 00:00:16 04/07/2026 |
| 55 | Biconomy.com |
SHIB/USDT | $0.000004360 | $1,258,857 | 23:57:09 03/07/2026 |
| 56 |  Cat.Ex |
SHIB/USDT | $0.000004360 | $1,199,888 | 00:00:12 04/07/2026 |
| 57 |  WEEX |
SHIB/USDT | $0.000004370 | $1,114,548 | 23:57:10 03/07/2026 |
| 58 |  BitDelta |
SHIB/USDC | $0.000004370 | $1,104,262 | 00:00:11 04/07/2026 |
| 59 |  OKX |
SHIB/USDT | $0.000004360 | $1,098,514 | 23:56:53 03/07/2026 |
| 60 |  Gems Trade |
SHIB/USDT | $0.000004360 | $1,097,380 | 00:00:09 04/07/2026 |
| 61 | BitDelta |
SHIB/USDT | $0.000004370 | $1,094,764 | 00:00:11 04/07/2026 |
| 62 |  AlphaX |
1000SHIB/USDT | $0.004357 | $989,392 | 00:00:17 04/07/2026 |
| 63 |  Gate |
SHIB/USDT | $0.000004350 | $955,784 | 23:54:19 03/07/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000004360 | $952,753 | 23:57:07 03/07/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000004370 | $926,411 | 23:57:08 03/07/2026 |
| 66 | BitradeX |
SHIB/USDT | $0.000004370 | $925,584 | 23:54:08 03/07/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004360 | $891,172 | 23:57:11 03/07/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000004360 | $890,459 | 23:51:11 03/07/2026 |
| 69 |  Paribu |
SHIB/TRY | $0.000004340 | $883,997 | 00:02:53 04/07/2026 |
| 70 | DigiFinex |
SHIB/USDT | $0.000004360 | $881,602 | 00:00:09 04/07/2026 |
| 71 |  XXKK |
SHIB/USDT | $0.000004360 | $874,318 | 00:00:09 04/07/2026 |
| 72 | KuCoin |
SHIB/USDT | $0.000004360 | $862,807 | 23:54:19 03/07/2026 |
| 73 |  Cryptomus |
SHIB/USDT | $0.000004360 | $847,313 | 00:00:11 04/07/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000004360 | $798,928 | 23:57:11 03/07/2026 |
| 75 |  CoinP |
SHIB/USDT | $0.000004360 | $797,179 | 00:00:07 04/07/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000004370 | $792,873 | 23:57:10 03/07/2026 |
| 77 |  GroveX |
SHIB/USDT | $0.000004330 | $754,937 | 19:27:07 03/07/2026 |
| 78 | Binance |
SHIB/TRY | $0.000004340 | $744,320 | 23:56:42 03/07/2026 |
| 79 |  Bithumb |
SHIB/KRW | $0.000004310 | $743,625 | 23:59:23 03/07/2026 |
| 80 | Gate |
SHIB/USDT | $0.000004360 | $730,108 | 23:56:24 03/07/2026 |
| 81 |  UZX |
SHIB/USDT | $0.000004360 | $719,245 | 23:57:08 03/07/2026 |
| 82 |  ApeX Omni |
1000SHIB/USDT | $0.004354 | $653,391 | 00:03:17 04/07/2026 |
| 83 |  KoinBX |
SHIB/USDT | $0.000004360 | $639,588 | 00:00:11 04/07/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000004360 | $630,184 | 23:57:11 03/07/2026 |
| 85 |  BlueBit |
SHIB/USDT | $0.000004360 | $628,419 | 00:00:07 04/07/2026 |
| 86 |  Zoomex |
SHIB/USDT | $0.000004360 | $623,882 | 23:54:14 03/07/2026 |
| 87 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004360 | $574,866 | 00:03:50 04/07/2026 |
| 88 |  Binance TR |
SHIB/TRY | $0.000004340 | $555,406 | 23:57:10 03/07/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 |
| 90 |  Ju.com |
SHIB/USDT | $0.000004370 | $520,286 | 00:00:11 04/07/2026 |
| 91 |  VinDAX |
SHIB/USDT | $0.000004360 | $515,666 | 00:00:10 04/07/2026 |
| 92 |  Hyperliquid |
kSHIB/USD | $0.004362 | $501,104 | 23:54:26 03/07/2026 |
| 93 |  Bybit EU |
SHIB/EUR | $0.000004350 | $500,872 | 23:57:09 03/07/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000004360 | $491,383 | 23:54:12 03/07/2026 |
| 95 | LBank |
SHIB/USDT | $0.000004350 | $460,653 | 23:57:08 03/07/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000004360 | $457,953 | 23:57:12 03/07/2026 |
| 97 | Binance |
SHIB/USDC | $0.000004360 | $449,377 | 23:56:54 03/07/2026 |
| 98 |  BloFin |
SHIB/USDT | $0.000004380 | $446,817 | 23:57:12 03/07/2026 |
| 99 |  IBIT Global |
SHIB/USDT | $0.000004360 | $428,841 | 00:00:07 04/07/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000004340 | $422,600 | 00:00:09 04/07/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000004370 | $390,467 | 00:00:11 04/07/2026 |
| 102 | BITmarkets |
SHIB/USD | $0.000004370 | $390,422 | 00:00:12 04/07/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004360 | $330,488 | 23:57:11 03/07/2026 |
| 104 | BitMart |
SHIB/USDC | $0.000004360 | $328,131 | 23:57:10 03/07/2026 |
| 105 | WOO X Pro |
SHIB/USDC | $0.000004360 | $326,645 | 00:00:07 04/07/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000004370 | $305,593 | 00:00:12 04/07/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000004360 | $304,959 | 00:00:12 04/07/2026 |
| 108 |  Bitbase |
SHIB/USDT | $0.000004370 | $304,861 | 23:30:07 03/07/2026 |
| 109 |  Coinstore |
SHIB/USDT | $0.000004370 | $304,809 | 23:57:10 03/07/2026 |
| 110 |  Coinbase Exchange |
SHIB/USD | $0.000004360 | $294,207 | 23:56:29 03/07/2026 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000004350 | $286,383 | 00:00:10 04/07/2026 |
| 112 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004340 | $269,372 | 23:59:23 03/07/2026 |
| 113 | BTSE |
SHIB/USDT | $0.000004360 | $263,922 | 23:57:08 03/07/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000004400 | $260,384 | 00:00:13 04/07/2026 |
| 115 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004360 | $255,507 | 23:59:53 03/07/2026 |
| 116 | B2Z Exchange |
SHIB/USDT | $0.000004360 | $254,224 | 00:00:11 04/07/2026 |
| 117 | BITmarkets |
SHIB/USDT | $0.000004360 | $254,194 | 00:00:12 04/07/2026 |
| 118 |  Crypto.com Exchange |
SHIB/USDT | $0.000004360 | $244,355 | 23:57:10 03/07/2026 |
| 119 |  CoinTR |
SHIB/TRY | $0.000004340 | $239,540 | 00:00:07 04/07/2026 |
| 120 | Crypto.com Exchange |
SHIB/USD | $0.000004360 | $229,644 | 23:57:10 03/07/2026 |
| 121 |  Bitazza |
SHIB/USDT | $0.000004370 | $222,025 | 00:00:08 04/07/2026 |
| 122 | Phemex |
SHIB/USDC | $0.000004370 | $218,188 | 23:57:11 03/07/2026 |
| 123 |  IndoEx |
SHIB/USDT | $0.000004360 | $214,639 | 00:00:17 04/07/2026 |
| 124 |  CRMClick |
SHIB/USDT | $0.000004360 | $207,134 | 00:00:12 04/07/2026 |
| 125 |  HTX |
SHIB/USDT | $0.000004360 | $207,130 | 23:56:24 03/07/2026 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,950 | 00:00:11 04/07/2026 |
| 127 |  MGBX |
SHIB/USDT | $0.000004360 | $204,070 | 23:57:09 03/07/2026 |
| 128 |  BitTap |
SHIB/USDT | $0.000004360 | $193,731 | 00:00:16 04/07/2026 |
| 129 | BYDFi |
SHIB/USDT | $0.000004360 | $192,912 | 23:54:11 03/07/2026 |
| 130 |  Bitcastle |
SHIB/USDT | $0.000004360 | $190,269 | 00:00:12 04/07/2026 |
| 131 |  CoinUp.io |
SHIB/USDT | $0.000004360 | $188,586 | 23:57:10 03/07/2026 |
| 132 | Crypto.com Exchange |
SHIB/USD | $0.000004360 | $186,540 | 23:57:19 03/07/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000004360 | $184,802 | 23:57:10 03/07/2026 |
| 134 | OrangeX |
SHIB/USDT | $0.000004370 | $184,060 | 23:57:08 03/07/2026 |
| 135 |  Kraken |
SHIB/USD | $0.000004360 | $183,058 | 23:59:54 03/07/2026 |
| 136 |  XT.COM |
SHIB/USDC | $0.000004360 | $179,853 | 23:57:09 03/07/2026 |
| 137 |  CoinEx |
SHIB/USDT | $0.000004360 | $176,888 | 23:59:23 03/07/2026 |
| 138 |  CriptoSwaps |
SHIB/USDT | $0.000004360 | $172,149 | 23:57:14 03/07/2026 |
| 139 | ASTX |
SHIB/USDT | $0.000004360 | $162,188 | 00:00:16 04/07/2026 |
| 140 | WhiteBIT |
SHIB/UAH | $0.000004220 | $152,736 | 23:51:08 03/07/2026 |
| 141 |  Bitbaby |
SHIB/USDT | $0.000004370 | $150,290 | 00:00:10 04/07/2026 |
| 142 | Bitbase |
SHIB/USDC | $0.000004360 | $144,931 | 23:30:07 03/07/2026 |
| 143 | WhiteBIT |
SHIB/USDC | $0.000004370 | $138,380 | 23:51:08 03/07/2026 |
| 144 |  KTX |
SHIB/USDT | $0.000004370 | $133,072 | 00:00:07 04/07/2026 |
| 145 |  idax exchange |
SHIB/USDT | $0.000004360 | $131,858 | 00:00:13 04/07/2026 |
| 146 |  Nivex |
SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 |
| 147 | BtcTurk | Kripto |
SHIB/USDT | $0.000004360 | $123,347 | 23:59:23 03/07/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000004370 | $122,761 | 00:00:07 04/07/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000004360 | $122,406 | 00:00:11 04/07/2026 |
| 150 |  x.me Exchange |
SHIB/USDT | $0.000004360 | $122,390 | 00:00:08 04/07/2026 |
| 151 | OKX |
SHIB/USD | $0.000004360 | $119,468 | 23:56:53 03/07/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000004370 | $117,851 | 23:57:10 03/07/2026 |
| 153 |  Pionex |
SHIB/USDT | $0.000004360 | $116,516 | 23:57:16 03/07/2026 |
| 154 |  Bitrue |
SHIB/USDT | $0.000004370 | $107,028 | 23:57:08 03/07/2026 |
| 155 | MEXC |
SHIB/USDC | $0.000004360 | $105,252 | 23:54:16 03/07/2026 |
| 156 | Bitrue |
SHIB/XRP | $0.000004360 | $103,188 | 23:57:08 03/07/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004360 | $91,127.00 | 00:00:12 04/07/2026 |
| 158 |  Blynex |
SHIB/USDT | $0.000004360 | $89,863.70 | 00:00:07 04/07/2026 |
| 159 | HTX |
SHIB/USDT | $0.000004360 | $88,161.08 | 23:33:17 03/07/2026 |
| 160 |  HitBTC |
SHIB/USDT | $0.000004360 | $85,077.02 | 00:00:08 04/07/2026 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000004360 | $85,076.35 | 23:57:10 03/07/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000004360 | $85,067.94 | 00:00:11 04/07/2026 |
| 163 |  ZKE |
SHIB/USDT | $0.000004360 | $79,118.71 | 00:00:13 04/07/2026 |
| 164 |  Binance TH |
SHIB/USDT | $0.000004370 | $78,457.43 | 23:57:08 03/07/2026 |
| 165 | Bybit |
SHIB/USDC | $0.000004350 | $77,425.98 | 23:54:11 03/07/2026 |
| 166 |  Bitcoiva |
SHIB/INR | $0.000004570 | $76,346.59 | 00:00:08 04/07/2026 |
| 167 | WhiteBIT |
SHIB/TRY | $0.000004360 | $67,786.62 | 23:51:08 03/07/2026 |
| 168 |  BigONE |
SHIB/USDT | $0.000004300 | $67,583.87 | 23:48:10 03/07/2026 |
| 169 | MEXC |
SHIB/EUR | $0.000004360 | $63,693.30 | 23:51:11 03/07/2026 |
| 170 | Coinbase Exchange |
SHIB/EUR | $0.000004360 | $61,937.81 | 23:57:00 03/07/2026 |
| 171 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004340 | $56,765.34 | 23:48:14 03/07/2026 |
| 172 |  Coinone |
SHIB/KRW | $0.000004310 | $55,131.93 | 23:59:23 03/07/2026 |
| 173 | Kraken |
SHIB/EUR | $0.000004360 | $48,929.27 | 23:59:23 03/07/2026 |
| 174 |  Coins.ph |
SHIB/PHP | $0.000004350 | $47,440.55 | 00:00:09 04/07/2026 |
| 175 |  Bit2Me |
SHIB/EUR | $0.000004360 | $47,316.51 | 00:00:07 04/07/2026 |
| 176 |  Niza.io |
SHIB/USD | $0.000004360 | $45,122.66 | 23:48:10 03/07/2026 |
| 177 | CoinTR |
SHIB/USDT | $0.000004330 | $44,319.78 | 00:00:07 04/07/2026 |
| 178 |  ShibaSwap |
SHIB/WETH | $0.000004370 | $42,820.28 | 23:25:47 03/07/2026 |
| 179 | BingX |
SHIB/USDC | $0.000004370 | $42,538.16 | 23:57:10 03/07/2026 |
| 180 | Deepcoin |
SHIB/USDT | $0.000004360 | $42,266.22 | 23:57:08 03/07/2026 |
| 181 | MGBX |
SHIB/USDT | $0.000004350 | $42,053.93 | 23:57:16 03/07/2026 |
| 182 | Coins.ph |
SHIB/USDT | $0.000004360 | $41,952.26 | 00:00:09 04/07/2026 |
| 183 | Binance |
SHIB/JPY | $0.000004360 | $38,812.93 | 23:56:54 03/07/2026 |
| 184 |  Lighter |
1000SHIB/USDC | $0.004359 | $36,527.01 | 00:00:15 04/07/2026 |
| 185 | Binance |
SHIB/BRL | $0.000004430 | $36,495.08 | 23:56:54 03/07/2026 |
| 186 | Pionex |
SHIB/USDT | $0.000004370 | $34,484.43 | 23:57:11 03/07/2026 |
| 187 | Binance |
SHIB/FDUSD | $0.000004350 | $34,399.55 | 23:56:54 03/07/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000004360 | $34,045.53 | 00:00:12 04/07/2026 |
| 189 | Bitrue |
SHIB/USDC | $0.000004360 | $33,808.17 | 23:57:08 03/07/2026 |
| 190 |  Gleec BTC |
SHIB/USDT | $0.000004330 | $33,689.90 | 00:00:15 04/07/2026 |
| 191 | HitBTC |
SHIB/USDT | $0.000004330 | $33,688.90 | 00:00:16 04/07/2026 |
| 192 | Mandala Exchange |
SHIB/USDT | $0.000004330 | $33,687.12 | 00:00:24 04/07/2026 |
| 193 | Coinbase Exchange |
SHIB/GBP | $0.000004370 | $33,484.58 | 23:57:00 03/07/2026 |
| 194 |  CoinDCX |
SHIB/INR | $0.000004520 | $33,100.74 | 00:00:11 04/07/2026 |
| 195 | Binance |
SHIB/EUR | $0.000004360 | $32,977.98 | 23:56:54 03/07/2026 |
| 196 |  XBO.com |
SHIB/USDT | $0.000004360 | $32,500.47 | 00:00:11 04/07/2026 |
| 197 | XBO.com |
SHIB/USDC | $0.000004360 | $30,644.16 | 00:00:11 04/07/2026 |
| 198 |  Picol |
SHIB/USDT | $0.000004370 | $30,426.19 | 00:00:10 04/07/2026 |
| 199 |  EXMO |
SHIB/USDT | $0.000004360 | $30,312.86 | 00:00:07 04/07/2026 |
| 200 |  EXMO.ME |
SHIB/USDT | $0.000004360 | $30,312.86 | 00:00:07 04/07/2026 |
| 201 | Bitcoiva |
SHIB/USDT | $0.000004360 | $29,121.15 | 00:00:08 04/07/2026 |
| 202 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004360 | $28,974.21 | 23:52:23 03/07/2026 |
| 203 | Gate |
SHIB/USDC | $0.000004360 | $28,843.16 | 23:56:24 03/07/2026 |
| 204 |  BitMEX |
SHIB/USDT | $0.000004340 | $28,471.13 | 23:57:16 03/07/2026 |
| 205 |  BabySwap |
SHIB/USDT | $0.000004330 | $28,437.35 | 23:51:50 03/07/2026 |
| 206 | LBank |
SHIB/USDC | $0.000004360 | $28,206.11 | 23:57:08 03/07/2026 |
| 207 |  Coinbase International Exchange |
SHIB/USDC | $0.004345 | $27,842.12 | 00:00:15 04/07/2026 |
| 208 | WhiteBIT |
SHIB/EUR | $0.000004350 | $27,206.74 | 23:51:08 03/07/2026 |
| 209 | MEXC |
SHIB/USDC | $0.000004360 | $27,013.82 | 23:51:11 03/07/2026 |
| 210 | WhiteBIT |
SHIB/USD | $0.000004370 | $25,524.69 | 23:51:08 03/07/2026 |
| 211 | B2Z Exchange |
SHIB/USDC | $0.000004360 | $22,939.27 | 00:00:11 04/07/2026 |
| 212 | BITmarkets |
SHIB/USDC | $0.000004360 | $22,936.78 | 00:00:12 04/07/2026 |
| 213 | Bitbaby |
SHIB/USDC | $0.000004370 | $21,693.87 | 00:00:10 04/07/2026 |
| 214 | Hibt |
SHIB/USDT | $0.000004360 | $20,319.05 | 23:54:18 03/07/2026 |
| 215 |  Gemini |
SHIB/GUSD | $0.000004360 | $20,170.97 | 23:59:23 03/07/2026 |
| 216 |  AEGET |
SHIB/USDT | $0.000004360 | $20,000.27 | 00:00:16 04/07/2026 |
| 217 |  CoinChief |
SHIB/USDT | $0.000004370 | $19,964.93 | 23:57:09 03/07/2026 |
| 218 | YEX |
SHIB/USDC | $0.000004360 | $19,784.50 | 00:00:08 04/07/2026 |
| 219 | Gemini |
SHIB/USD | $0.000004360 | $19,642.63 | 23:59:23 03/07/2026 |
| 220 | Gemini |
SHIB/USDC | $0.000004360 | $19,642.63 | 23:59:24 03/07/2026 |
| 221 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004360 | $19,638.54 | 23:52:44 03/07/2026 |
| 222 |  Aster |
1000SHIB/USDT | $0.004347 | $19,233.31 | 23:54:15 03/07/2026 |
| 223 |  CoinCola |
SHIB/USDT | $0.000004360 | $18,402.41 | 00:00:07 04/07/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000004360 | $18,309.22 | 00:00:07 04/07/2026 |
| 225 |  Bitfinex |
SHIB/USDT | $0.000004360 | $16,303.83 | 23:59:24 03/07/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000004380 | $16,145.67 | 00:02:54 04/07/2026 |
| 227 |  SunX |
SHIB/USDT | $0.000004480 | $15,614.22 | 00:03:16 04/07/2026 |
| 228 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004340 | $14,366.22 | 23:56:13 03/07/2026 |
| 229 | LeveX |
SHIB/USDC | $0.000004370 | $13,046.27 | 00:00:07 04/07/2026 |
| 230 | Tothemoon |
SHIB/USDT | $0.000004360 | $12,982.42 | 00:00:12 04/07/2026 |
| 231 | OKX |
SHIB/USDC | $0.000004350 | $12,674.76 | 23:56:23 03/07/2026 |
| 232 | Niza.io |
SHIB/EUR | $0.000004360 | $12,070.03 | 23:48:10 03/07/2026 |
| 233 | KuCoin |
SHIB/USDC | $0.000004360 | $11,846.93 | 23:56:53 03/07/2026 |
| 234 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004360 | $10,950.20 | 23:49:41 03/07/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004360 | $10,771.56 | 23:54:17 03/07/2026 |
| 236 | Bitfinex |
SHIB/USD | $0.000004350 | $10,499.37 | 23:59:53 03/07/2026 |
| 237 | AscendEX |
1000SHIB/USDT | $0.004358 | $9,622.17 | 23:57:15 03/07/2026 |
| 238 | Biconomy.com |
SHIB/USDC | $0.000004360 | $9,192.98 | 23:57:09 03/07/2026 |
| 239 |  BitGW Exchange |
SHIB/USDT | $0.000004350 | $8,549.12 | 23:57:08 03/07/2026 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000004360 | $8,535.78 | 23:45:11 03/07/2026 |
| 241 |  Biswap v2 |
SHIB/WBNB | $0.000004340 | $8,399.32 | 23:59:08 03/07/2026 |
| 242 |  Binance.US |
SHIB/USDT | $0.000004350 | $8,394.43 | 23:59:53 03/07/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004370 | $8,322.31 | 23:25:47 03/07/2026 |
| 244 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004370 | $8,187.41 | 23:59:53 03/07/2026 |
| 245 |  Bitkub |
SHIB/THB | $0.000004390 | $8,106.68 | 23:57:08 03/07/2026 |
| 246 | Kraken |
SHIB/USDT | $0.000004360 | $7,885.85 | 23:59:23 03/07/2026 |
| 247 | Bybit EU |
SHIB/USDC | $0.000004370 | $7,523.69 | 23:57:09 03/07/2026 |
| 248 | CoinEx |
SHIB/USDC | $0.000004360 | $7,475.11 | 23:59:53 03/07/2026 |
| 249 |  Remitano |
SHIB/USDT | $0.000004360 | $7,156.37 | 23:57:08 03/07/2026 |
| 250 | Kraken |
SHIB/USDC | $0.000004360 | $6,964.36 | 23:59:23 03/07/2026 |
| 251 |  NexDAX |
SHIB/USDT | $0.000004320 | $6,741.33 | 23:54:12 03/07/2026 |
| 252 | Bit2Me |
SHIB/USDC | $0.000004360 | $6,734.50 | 00:00:07 04/07/2026 |
| 253 |  NovaDAX |
SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 |
| 254 |  dYdX v4 |
SHIB/USD | $0.000004370 | $6,598.01 | 00:04:17 04/07/2026 |
| 255 | BYDFi |
SHIB/USDC | $0.000004360 | $6,308.63 | 23:54:11 03/07/2026 |
| 256 |  Reku |
SHIB/IDR | $0.000004340 | $5,873.90 | 00:00:07 04/07/2026 |
| 257 | Binance.US |
SHIB/USD | $0.000004350 | $5,768.73 | 23:59:53 03/07/2026 |
| 258 |  LATOKEN |
SHIB/USDT | $0.000004360 | $5,684.19 | 23:57:11 03/07/2026 |
| 259 |  ZebPay |
SHIB/INR | $0.000004530 | $5,671.89 | 23:57:09 03/07/2026 |
| 260 |  Bitso |
SHIB/USD | $0.000004370 | $5,146.18 | 23:59:25 03/07/2026 |
| 261 | Bitrue |
SHIB/BTR | $0.000004360 | $4,328.70 | 23:57:08 03/07/2026 |
| 262 |  MAX Exchange |
SHIB/TWD | $0.000004370 | $3,998.26 | 00:00:12 04/07/2026 |
| 263 |  Tokocrypto |
SHIB/USDT | $0.000004370 | $3,719.85 | 23:57:10 03/07/2026 |
| 264 | Cryptomus |
SHIB/USDC | $0.000004360 | $3,558.11 | 00:00:11 04/07/2026 |
| 265 | AEGET |
SHIB/USDT | $0.000004360 | $3,049.58 | 00:00:12 04/07/2026 |
| 266 | Bitfinex |
SHIB/USDT | $0.000004170 | $2,975.66 | 23:57:15 03/07/2026 |
| 267 |  TRIV |
SHIB/IDR | $0.000004380 | $2,874.48 | 00:00:15 04/07/2026 |
| 268 | TRIV |
SHIB/USDT | $0.000004360 | $2,874.47 | 00:00:15 04/07/2026 |
| 269 |  Altcoin Trader |
SHIB/ZAR | $0.000004360 | $2,814.28 | 00:00:13 04/07/2026 |
| 270 |  Kanga Exchange |
SHIB/PLN | $0.000004370 | $2,645.98 | 23:57:09 03/07/2026 |
| 271 |  Bitlo |
SHIB/TRY | $0.000004340 | $2,514.36 | 00:00:07 04/07/2026 |
| 272 | Bitlo |
SHIB/USDT | $0.000004370 | $2,277.57 | 00:00:07 04/07/2026 |
| 273 | OKX |
SHIB/EUR | $0.000004360 | $2,276.20 | 23:56:53 03/07/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000004360 | $2,246.40 | 23:57:10 03/07/2026 |
| 275 | Kanga Exchange |
SHIB/USDT | $0.000004350 | $2,223.67 | 23:57:09 03/07/2026 |
| 276 | Kanga Exchange |
SHIB/USDC | $0.000004340 | $2,145.61 | 23:57:09 03/07/2026 |
| 277 | Coinbase Exchange |
SHIB/USDT | $0.000004400 | $2,120.64 | 23:56:29 03/07/2026 |
| 278 |  VALR |
SHIB/ZAR | $0.000004380 | $1,963.21 | 00:00:11 04/07/2026 |
| 279 | OKX |
SHIB/TRY | $0.000004380 | $1,962.63 | 23:56:23 03/07/2026 |
| 280 | Niza.io |
SHIB/USDT | $0.000004360 | $1,936.41 | 23:48:10 03/07/2026 |
| 281 |  WazirX |
SHIB/USDT | $0.000004380 | $1,818.27 | 00:00:11 04/07/2026 |
| 282 | ShibaSwap |
SHIB/BONE | $0.000004360 | $1,737.37 | 23:01:35 03/07/2026 |
| 283 | WazirX |
SHIB/INR | $0.000004560 | $1,720.02 | 00:00:11 04/07/2026 |
| 284 |  CoinJar |
SHIB/USDC | $0.000004240 | $1,492.11 | 00:00:12 04/07/2026 |
| 285 |  Independent Reserve |
SHIB/AUD | $0.000004360 | $1,370.46 | 00:00:08 04/07/2026 |
| 286 |  Ndax |
SHIB/CAD | $0.000004390 | $1,314.91 | 00:00:13 04/07/2026 |
| 287 |  Korbit |
SHIB/KRW | $0.000004310 | $1,116.30 | 00:00:07 04/07/2026 |
| 288 |  OKJ |
SHIB/JPY | $0.000004370 | $1,113.40 | 00:00:08 04/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004290 | $1,058.70 | 17:47:35 03/07/2026 |
| 290 | Bitazza |
SHIB/THB | $0.000004340 | $1,025.35 | 23:57:09 03/07/2026 |
| 291 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004340 | $948.85 | 00:00:12 04/07/2026 |
| 292 | Independent Reserve |
SHIB/USD | $0.000004380 | $871.40 | 00:00:08 04/07/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.31 | $844.07 | 20:48:35 03/07/2026 |
| 294 |  Alita Finance |
SHIB/WBNB | $0.000004360 | $697.41 | 23:56:49 03/07/2026 |
| 295 |  Flipster |
1000SHIB/USDT | $0.004359 | $692.31 | 00:00:16 04/07/2026 |
| 296 | ShibaSwap |
SHIB/USDT | $0.000004350 | $640.49 | 23:03:59 03/07/2026 |
| 297 |  Nomiswap |
SHIB/BUSD | $0.000004340 | $398.99 | 23:14:25 03/07/2026 |
| 298 |  Foxbit |
SHIB/BRL | $0.000004430 | $394.86 | 00:00:09 04/07/2026 |
| 299 |  Giottus |
SHIB/USDT | $0.000004360 | $387.57 | 23:51:08 03/07/2026 |
| 300 |  Fstswap |
SHIB/FIST | $0.000004300 | $374.05 | 23:06:23 03/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 04/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,811,908 với tỷ giá $0.000004360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.