Shiba Inu SHIB
Xếp hạng #23
05:33:00 11/01/2026
Giá Shiba Inu (SHIB)
$0.000008662 0.17%
0.000000000096 BTC
0 VND
Thấp: $0.000008555
Cao: $0.000008722
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
SHIB/USDT | $0.000008690 | $173,713,025 | 05:00:15 11/01/2026 |
| 2 |  Hotcoin |
1000SHIB/USDT | $0.008682 | $88,321,574 | 04:57:20 11/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.008677 | $42,245,720 | 05:00:17 11/01/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02184 | $35,872,624 | 04:57:15 11/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000008680 | $27,523,306 | 04:57:16 11/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.008677 | $26,435,964 | 04:54:16 11/01/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008682 | $21,710,029 | 04:57:15 11/01/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000008690 | $17,701,650 | 05:00:15 11/01/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.008683 | $15,221,370 | 04:57:15 11/01/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008689 | $15,152,006 | 04:57:15 11/01/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000008690 | $13,546,265 | 04:57:16 11/01/2026 |
| 12 |  BTDUex |
SHIB/USDT | $0.000008690 | $13,129,298 | 05:00:07 11/01/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000008690 | $12,350,119 | 04:57:19 11/01/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000008690 | $12,188,472 | 05:00:11 11/01/2026 |
| 15 |  OKX |
SHIB/USDT | $0.000008680 | $10,483,109 | 04:55:51 11/01/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.008677 | $8,724,288 | 04:54:15 11/01/2026 |
| 17 |  Millionero |
SHIB/USDT | $0.000008690 | $8,010,827 | 05:00:07 11/01/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000008680 | $7,999,266 | 04:54:15 11/01/2026 |
| 19 |  BTSE |
1KSHIB/USDT | $0.008677 | $6,984,755 | 04:57:15 11/01/2026 |
| 20 |  BITmarkets |
1KSHIB/USDT | $0.008670 | $6,720,300 | 05:00:16 11/01/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.008675 | $6,457,918 | 04:54:16 11/01/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.008661 | $6,141,669 | 05:03:16 11/01/2026 |
| 23 |  CEEX exchange |
SHIB/USDT | $0.000008680 | $5,443,766 | 05:00:11 11/01/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000008690 | $5,414,302 | 04:54:11 11/01/2026 |
| 25 | BitMart |
SHIB/USDT | $0.000008680 | $5,239,815 | 04:57:08 11/01/2026 |
| 26 |  YEX |
SHIB/USDT | $0.008677 | $4,995,741 | 04:54:16 11/01/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000008680 | $4,397,291 | 04:54:15 11/01/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000008680 | $4,380,769 | 04:57:15 11/01/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000008680 | $4,353,211 | 05:00:08 11/01/2026 |
| 30 | Binance |
SHIB/USDT | $0.000008690 | $4,056,317 | 04:56:42 11/01/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000008690 | $4,056,240 | 05:00:12 11/01/2026 |
| 32 |  EasiCoin |
1000SHIB/USDT | $0.008678 | $3,936,629 | 05:00:16 11/01/2026 |
| 33 |  Hibt |
SHIB/USDT | $0.000008690 | $3,732,841 | 04:54:17 11/01/2026 |
| 34 |  WhiteBIT |
SHIB/USDT | $0.000008680 | $3,657,747 | 04:57:09 11/01/2026 |
| 35 |  BiFinance |
SHIB/USDT | $0.000008690 | $3,556,537 | 04:57:10 11/01/2026 |
| 36 |  NovaEx |
SHIB/USDT | $0.000008680 | $3,545,332 | 05:00:11 11/01/2026 |
| 37 |  B2Z Exchange |
SHIB/USD | $0.000008690 | $3,359,017 | 05:00:08 11/01/2026 |
| 38 | BITmarkets |
SHIB/USD | $0.000008680 | $3,358,679 | 05:00:12 11/01/2026 |
| 39 |  Echobit |
SHIB/USDT | $0.000008690 | $3,001,645 | 05:00:09 11/01/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.008689 | $2,998,727 | 04:57:15 11/01/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000008850 | $2,835,269 | 04:56:23 11/01/2026 |
| 42 |  Toobit |
1000SHIB/USDT | $0.008683 | $2,640,995 | 04:57:16 11/01/2026 |
| 43 |  EagleX |
1000SHIB/USDT | $0.008676 | $2,444,064 | 05:00:15 11/01/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.008674 | $2,324,678 | 04:54:16 11/01/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.008682 | $2,246,741 | 04:57:15 11/01/2026 |
| 46 |  Ourbit |
SHIB/USDT | $0.000008680 | $2,144,468 | 04:57:16 11/01/2026 |
| 47 |  AscendEX |
SHIB/USDT | $0.000008660 | $2,143,914 | 04:57:07 11/01/2026 |
| 48 |  Bitop |
SHIB/USDT | $0.008679 | $2,114,515 | 05:00:16 11/01/2026 |
| 49 | Zedcex Exchange |
SHIB/USDT | $0.000008690 | $2,077,899 | 05:00:16 11/01/2026 |
| 50 |  FameEX |
SHIB/USDT | $0.000008680 | $2,071,049 | 04:57:17 11/01/2026 |
| 51 | Darkex Exchange |
SHIB/USDT | $0.000008680 | $2,028,583 | 05:00:12 11/01/2026 |
| 52 |  4E |
SHIB/USDT | $0.000008680 | $2,006,979 | 05:00:07 11/01/2026 |
| 53 |  WEEX |
1000SHIB/USDT | $0.008682 | $1,955,986 | 04:57:16 11/01/2026 |
| 54 |  CoinP |
SHIB/USDT | $0.000008680 | $1,873,469 | 05:00:17 11/01/2026 |
| 55 |  Poloniex |
SHIB/USDT | $0.000008680 | $1,773,492 | 04:54:53 11/01/2026 |
| 56 | Tapbit |
SHIB/USDT | $0.000008680 | $1,684,685 | 04:57:08 11/01/2026 |
| 57 |  MEXC |
SHIB/USDT | $0.000008690 | $1,593,770 | 04:48:11 11/01/2026 |
| 58 |  Ju.com |
SHIB/USDT | $0.000008680 | $1,562,392 | 04:57:08 11/01/2026 |
| 59 | OKX |
SHIB/USDT | $0.000008690 | $1,557,763 | 04:56:23 11/01/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000008690 | $1,557,575 | 04:54:11 11/01/2026 |
| 61 |  Gems Trade |
SHIB/USDT | $0.000008690 | $1,556,431 | 04:57:13 11/01/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000008680 | $1,519,396 | 04:57:08 11/01/2026 |
| 63 | Hotcoin |
SHIB/USDT | $0.000008690 | $1,475,560 | 04:58:18 11/01/2026 |
| 64 |  BitradeX |
1000SHIB/USDT | $0.008683 | $1,444,836 | 04:57:15 11/01/2026 |
| 65 |  AIA Exchange |
SHIB/USDT | $0.000008690 | $1,379,536 | 05:00:08 11/01/2026 |
| 66 |  BlueBit |
SHIB/USDT | $0.000008690 | $1,299,898 | 04:54:08 11/01/2026 |
| 67 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008690 | $1,267,586 | 05:00:07 11/01/2026 |
| 68 |  Phemex |
SHIB/USDT | $0.000008710 | $1,250,335 | 04:57:12 11/01/2026 |
| 69 |  CriptoSwaps |
SHIB/USDT | $0.000008690 | $1,212,564 | 05:00:14 11/01/2026 |
| 70 | KuCoin |
SHIB/USDT | $0.000008680 | $1,175,332 | 04:56:53 11/01/2026 |
| 71 |  Paribu |
SHIB/TRY | $0.000008690 | $1,148,768 | 04:59:24 11/01/2026 |
| 72 |  BYDFi |
SHIB/USDT | $0.008678 | $1,105,325 | 05:00:16 11/01/2026 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000008680 | $962,437 | 05:00:08 11/01/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000008680 | $954,625 | 04:57:08 11/01/2026 |
| 75 | Binance |
SHIB/TRY | $0.000008710 | $944,487 | 04:56:54 11/01/2026 |
| 76 |  BloFin |
SHIB/USDT | $0.000008680 | $944,293 | 04:57:07 11/01/2026 |
| 77 | B2Z Exchange |
SHIB/USDT | $0.000008690 | $923,563 | 05:00:08 11/01/2026 |
| 78 | BITmarkets |
SHIB/USDT | $0.000008680 | $923,470 | 05:00:12 11/01/2026 |
| 79 | BTSE |
SHIB/USDT | $0.000008680 | $921,416 | 04:57:08 11/01/2026 |
| 80 |  Bithumb |
SHIB/KRW | $0.000008780 | $919,296 | 04:59:54 11/01/2026 |
| 81 | Bybit |
SHIB/USDT | $0.000008680 | $889,179 | 04:54:09 11/01/2026 |
| 82 | EagleX |
SHIB/USDT | $0.000008680 | $852,202 | 05:00:11 11/01/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000008670 | $851,018 | 04:57:08 11/01/2026 |
| 84 | LBank |
SHIB/USDT | $0.000008700 | $824,827 | 04:57:10 11/01/2026 |
| 85 | DigiFinex |
SHIB/USDT | $0.000008690 | $796,542 | 04:54:11 11/01/2026 |
| 86 |  Gate |
SHIB/USDT | $0.000008690 | $787,064 | 04:56:54 11/01/2026 |
| 87 | Ourbit |
SHIB/USDT | $0.000008690 | $778,348 | 04:57:08 11/01/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000008690 | $774,044 | 04:56:59 11/01/2026 |
| 89 | Binance |
SHIB/USDC | $0.000008680 | $721,851 | 04:56:54 11/01/2026 |
| 90 | OrangeX |
SHIB/USDT | $0.000008690 | $718,005 | 04:57:08 11/01/2026 |
| 91 | Gate |
SHIB/USDT | $0.000008680 | $685,905 | 04:54:19 11/01/2026 |
| 92 |  Binance TR |
SHIB/TRY | $0.000008710 | $658,829 | 04:57:09 11/01/2026 |
| 93 |  Cat.Ex |
SHIB/USDT | $0.000008690 | $658,319 | 04:57:08 11/01/2026 |
| 94 |  Coinlocally |
SHIB/USDT | $0.000008680 | $617,161 | 05:00:08 11/01/2026 |
| 95 |  Fastex |
SHIB/USDT | $0.000008710 | $615,835 | 04:57:11 11/01/2026 |
| 96 | BitradeX |
SHIB/USDT | $0.000008690 | $607,162 | 04:57:08 11/01/2026 |
| 97 |  CoinCatch |
SHIB/USDT | $0.000008680 | $590,301 | 05:00:16 11/01/2026 |
| 98 |  SunX |
SHIB/USDT | $0.000008690 | $589,169 | 05:00:09 11/01/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000008700 | $517,635 | 05:00:09 11/01/2026 |
| 100 |  BitDelta |
SHIB/USDC | $0.000008680 | $509,760 | 05:00:11 11/01/2026 |
| 101 |  ICRYPEX |
SHIB/USDT | $0.000008650 | $502,040 | 05:00:11 11/01/2026 |
| 102 | MEXC |
SHIB/USDC | $0.000008680 | $484,720 | 04:48:11 11/01/2026 |
| 103 |  HTX |
SHIB/USDT | $0.000008670 | $462,015 | 04:54:16 11/01/2026 |
| 104 |  CRMClick |
SHIB/USDT | $0.000008670 | $460,254 | 05:00:15 11/01/2026 |
| 105 |  P2B |
SHIB/USDT | $0.000008690 | $422,745 | 04:57:08 11/01/2026 |
| 106 |  Websea |
SHIB/USDT | $0.000008690 | $420,301 | 05:00:12 11/01/2026 |
| 107 |  BingX |
SHIB/USDT | $0.000008700 | $418,131 | 04:42:07 11/01/2026 |
| 108 | Toobit |
SHIB/USDT | $0.000008680 | $413,244 | 04:57:09 11/01/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000008690 | $405,012 | 05:00:12 11/01/2026 |
| 110 | WhiteBIT |
SHIB/USDC | $0.000008660 | $399,119 | 04:57:09 11/01/2026 |
| 111 |  KCEX |
SHIB/USDT | $0.000008700 | $383,846 | 04:57:08 11/01/2026 |
| 112 | Bitget |
SHIB/USDT | $0.000008680 | $380,265 | 04:54:08 11/01/2026 |
| 113 |  XT.COM |
SHIB/USDC | $0.000008680 | $359,620 | 04:57:10 11/01/2026 |
| 114 |  Cryptomus |
SHIB/USDT | $0.000008680 | $358,177 | 04:57:09 11/01/2026 |
| 115 |  Zoomex |
SHIB/USDT | $0.000008680 | $355,600 | 04:54:12 11/01/2026 |
| 116 |  GroveX |
SHIB/USDT | $0.000008700 | $349,686 | 04:57:11 11/01/2026 |
| 117 |  BitTap |
SHIB/USDT | $0.000008680 | $344,916 | 05:00:16 11/01/2026 |
| 118 |  SuperEx |
SHIB/USDT | $0.000008700 | $341,790 | 04:54:15 11/01/2026 |
| 119 | BitMart |
SHIB/USDC | $0.000008690 | $329,517 | 04:57:08 11/01/2026 |
| 120 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008700 | $307,285 | 04:59:23 11/01/2026 |
| 121 |  Bitvavo |
SHIB/EUR | $0.000008710 | $300,486 | 04:57:10 11/01/2026 |
| 122 |  Kraken |
SHIB/USD | $0.000008690 | $278,045 | 04:59:24 11/01/2026 |
| 123 | Hibt |
SHIB/USDT | $0.000008690 | $271,489 | 04:54:22 11/01/2026 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000008690 | $259,448 | 04:57:09 11/01/2026 |
| 125 |  Bitazza |
SHIB/USDT | $0.000008660 | $252,127 | 05:00:08 11/01/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000008680 | $248,538 | 04:54:07 11/01/2026 |
| 127 | Coinbase Exchange |
SHIB/GBP | $0.000008690 | $242,051 | 04:56:59 11/01/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000008680 | $235,838 | 05:00:09 11/01/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000008680 | $204,517 | 05:00:13 11/01/2026 |
| 130 |  UEEx |
SHIB/USDT | $0.000008680 | $201,589 | 05:00:10 11/01/2026 |
| 131 |  KoinBX |
SHIB/USDT | $0.000008700 | $196,701 | 05:00:13 11/01/2026 |
| 132 |  BitbabyExchange |
SHIB/USDT | $0.000008690 | $195,878 | 05:00:10 11/01/2026 |
| 133 | NovaEx |
SHIB/USDC | $0.000008690 | $194,529 | 05:00:11 11/01/2026 |
| 134 |  Crypto.com Exchange |
SHIB/USD | $0.000008680 | $184,132 | 04:54:11 11/01/2026 |
| 135 | MEXC |
SHIB/EUR | $0.000008690 | $180,878 | 04:48:11 11/01/2026 |
| 136 |  ShibaSwap |
SHIB/WETH | $0.000008660 | $163,690 | 04:43:23 11/01/2026 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008700 | $160,443 | 04:59:53 11/01/2026 |
| 138 | EasiCoin |
SHIB/USDT | $0.000008680 | $155,636 | 05:00:10 11/01/2026 |
| 139 | LBank |
SHIB/USDC | $0.000008680 | $144,646 | 04:57:10 11/01/2026 |
| 140 | WhiteBIT |
SHIB/UAH | $0.000008420 | $144,116 | 04:57:09 11/01/2026 |
| 141 |  Delta Exchange |
SHIB/USDT | $0.000008670 | $142,767 | 05:00:16 11/01/2026 |
| 142 |  Bitrue |
SHIB/XRP | $0.000008710 | $134,059 | 04:57:11 11/01/2026 |
| 143 |  CoinEx |
SHIB/USDT | $0.000008690 | $133,116 | 04:59:53 11/01/2026 |
| 144 |  CoinUp.io |
SHIB/USDT | $0.000008680 | $132,689 | 04:57:08 11/01/2026 |
| 145 |  BIT |
SHIB/USDT | $0.000008670 | $132,427 | 05:02:57 11/01/2026 |
| 146 | HTX |
SHIB/USDT | $0.000008680 | $128,915 | 04:59:54 11/01/2026 |
| 147 | CRMClick |
SHIB/USDT | $0.000008680 | $128,913 | 05:00:11 11/01/2026 |
| 148 | Bitrue |
SHIB/USDT | $0.000008680 | $126,691 | 04:57:11 11/01/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000008680 | $125,891 | 05:00:13 11/01/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000008680 | $124,507 | 04:57:16 11/01/2026 |
| 151 |  IndoEx |
SHIB/USDT | $0.000008690 | $119,398 | 05:00:09 11/01/2026 |
| 152 |  Blynex |
SHIB/USDT | $0.000008690 | $113,294 | 05:00:08 11/01/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008680 | $111,231 | 05:00:11 11/01/2026 |
| 154 |  FMFW.io |
SHIB/USD | $0.000008690 | $109,155 | 04:57:09 11/01/2026 |
| 155 |  HitBTC |
SHIB/USDT | $0.000008690 | $109,123 | 05:00:17 11/01/2026 |
| 156 |  Mandala Exchange |
SHIB/USDT | $0.000008690 | $109,123 | 05:00:12 11/01/2026 |
| 157 | MEXC |
SHIB/USDC | $0.000008680 | $106,695 | 04:57:16 11/01/2026 |
| 158 | WhiteBIT |
SHIB/TRY | $0.000008710 | $105,411 | 04:57:09 11/01/2026 |
| 159 | Coinbase Exchange |
SHIB/EUR | $0.000008700 | $100,829 | 04:56:59 11/01/2026 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000008690 | $98,565.44 | 04:57:07 11/01/2026 |
| 161 | BitTap |
SHIB/USDT | $0.000008680 | $96,116.21 | 05:00:11 11/01/2026 |
| 162 | BingX |
SHIB/USDC | $0.000008700 | $94,695.76 | 04:42:07 11/01/2026 |
| 163 |  TGEX |
1000SHIB/USDT | $0.008678 | $91,772.15 | 05:00:15 11/01/2026 |
| 164 |  Coins.ph |
SHIB/USDT | $0.000008690 | $89,738.40 | 04:54:10 11/01/2026 |
| 165 | MGBX |
SHIB/USDT | $0.000008680 | $84,879.68 | 05:00:16 11/01/2026 |
| 166 | WEEX |
SHIB/USDT | $0.000008690 | $84,398.83 | 04:57:09 11/01/2026 |
| 167 | Coins.ph |
SHIB/PHP | $0.000008700 | $83,415.01 | 04:54:10 11/01/2026 |
| 168 | Bybit |
SHIB/USDC | $0.000008700 | $81,368.28 | 04:54:09 11/01/2026 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000008680 | $79,296.65 | 04:57:09 11/01/2026 |
| 170 | BtcTurk | Kripto |
SHIB/USDT | $0.000008680 | $74,913.38 | 04:59:23 11/01/2026 |
| 171 | Kraken |
SHIB/USDC | $0.000008720 | $73,972.83 | 04:59:55 11/01/2026 |
| 172 |  ONUS Pro |
SHIB1000/VNDC | $0.008683 | $73,177.82 | 04:57:15 11/01/2026 |
| 173 | Deepcoin |
SHIB/USDT | $0.000008680 | $72,572.54 | 04:57:08 11/01/2026 |
| 174 |  Ekbit |
SHIB/USDT | $0.000008680 | $71,609.35 | 05:00:17 11/01/2026 |
| 175 |  Coinone |
SHIB/KRW | $0.000008810 | $70,798.19 | 04:59:23 11/01/2026 |
| 176 | Gate |
SHIB/USDC | $0.000008680 | $69,519.45 | 04:56:54 11/01/2026 |
| 177 |  Niza.io |
SHIB/USD | $0.000008690 | $69,126.23 | 05:00:11 11/01/2026 |
| 178 |  Tothemoon |
SHIB/USD | $0.000008670 | $66,038.89 | 04:57:10 11/01/2026 |
| 179 |  CoinDCX |
SHIB/INR | $0.000008670 | $62,439.30 | 04:54:13 11/01/2026 |
| 180 |  BigONE |
SHIB/USDT | $0.000008720 | $60,614.05 | 04:54:07 11/01/2026 |
| 181 |  Nivex |
SHIB/USDT | $0.000008690 | $59,343.84 | 05:00:11 11/01/2026 |
| 182 | WhiteBIT |
SHIB/EUR | $0.000008700 | $57,290.90 | 04:57:09 11/01/2026 |
| 183 | HitBTC |
SHIB/USDT | $0.000008650 | $55,229.26 | 04:54:15 11/01/2026 |
| 184 |  Gleec BTC |
SHIB/USDT | $0.000008650 | $55,218.89 | 05:00:15 11/01/2026 |
| 185 | Mandala Exchange |
SHIB/USDT | $0.000008660 | $55,204.04 | 05:00:17 11/01/2026 |
| 186 | ONUS Pro |
SHIB1000/USDT | $0.008679 | $54,868.09 | 04:57:15 11/01/2026 |
| 187 | Pionex |
SHIB/USDT | $0.000008680 | $54,812.63 | 04:57:11 11/01/2026 |
| 188 | B2Z Exchange |
SHIB/USDC | $0.000008690 | $53,010.01 | 05:00:08 11/01/2026 |
| 189 | BITmarkets |
SHIB/USDC | $0.000008690 | $52,943.66 | 05:00:12 11/01/2026 |
| 190 | Binance |
SHIB/FDUSD | $0.000008680 | $48,472.17 | 04:56:42 11/01/2026 |
| 191 |  Picol |
SHIB/USDT | $0.000008690 | $48,212.22 | 05:00:12 11/01/2026 |
| 192 | BitDelta |
SHIB/USDT | $0.000008690 | $48,162.41 | 05:00:11 11/01/2026 |
| 193 |  Binance TH |
SHIB/USDT | $0.000008690 | $47,829.35 | 04:57:10 11/01/2026 |
| 194 | Binance |
SHIB/BRL | $0.000008710 | $46,196.53 | 04:56:42 11/01/2026 |
| 195 |  Gemini |
SHIB/GUSD | $0.000008690 | $45,521.94 | 04:59:24 11/01/2026 |
| 196 | Gemini |
SHIB/USD | $0.000008690 | $45,521.94 | 04:59:23 11/01/2026 |
| 197 | Gemini |
SHIB/USDC | $0.000008690 | $45,521.92 | 04:59:54 11/01/2026 |
| 198 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008690 | $43,382.67 | 04:59:23 11/01/2026 |
| 199 |  EXMO |
SHIB/USDT | $0.000008700 | $41,950.31 | 04:57:07 11/01/2026 |
| 200 |  EXMO.ME |
SHIB/USDT | $0.000008700 | $41,039.25 | 05:00:20 11/01/2026 |
| 201 |  BTCC |
SHIB/USDT | $0.000008690 | $40,333.83 | 04:57:10 11/01/2026 |
| 202 | BYDFi |
SHIB/USDC | $0.000008680 | $39,496.23 | 04:54:07 11/01/2026 |
| 203 | EXMO |
SHIB/USDC | $0.000009180 | $39,292.47 | 04:57:07 11/01/2026 |
| 204 | Bitrue |
SHIB/USDC | $0.000008690 | $37,667.95 | 04:57:11 11/01/2026 |
| 205 |  BitStorage |
SHIB/USDT | $0.000008700 | $36,958.82 | 05:00:07 11/01/2026 |
| 206 | BitbabyExchange |
SHIB/USDC | $0.000008680 | $36,566.16 | 05:00:10 11/01/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008710 | $35,824.49 | 04:24:47 11/01/2026 |
| 208 | OKX |
SHIB/USD | $0.000008700 | $35,201.35 | 04:56:53 11/01/2026 |
| 209 | Gate |
SHIB/USDT | $0.000008688 | $34,933.00 | 04:54:50 11/01/2026 |
| 210 | YEX |
SHIB/USDC | $0.000008680 | $34,687.48 | 05:00:12 11/01/2026 |
| 211 |  XBO.com |
SHIB/USDT | $0.000008670 | $34,257.01 | 05:00:11 11/01/2026 |
| 212 | XBO.com |
SHIB/USDC | $0.000008670 | $34,106.25 | 05:00:11 11/01/2026 |
| 213 |  Uniswap v2 |
SHIB/WETH | $0.000008660 | $33,496.17 | 04:51:35 11/01/2026 |
| 214 | WhiteBIT |
SHIB/USD | $0.000008780 | $30,821.72 | 04:57:09 11/01/2026 |
| 215 | Crypto.com Exchange |
SHIB/USDT | $0.000008690 | $30,417.92 | 04:54:11 11/01/2026 |
| 216 | Binance |
SHIB/EUR | $0.000008690 | $29,374.45 | 04:56:42 11/01/2026 |
| 217 | BiKing |
SHIB/USDT | $0.000008680 | $26,145.61 | 05:00:18 11/01/2026 |
| 218 |  Tokocrypto |
SHIB/USDT | $0.000008680 | $25,981.68 | 04:57:08 11/01/2026 |
| 219 | Tothemoon |
SHIB/USDT | $0.000008680 | $25,977.31 | 04:57:10 11/01/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000008690 | $23,986.81 | 05:00:07 11/01/2026 |
| 221 |  Lighter |
1000SHIB/USDC | $0.008672 | $23,823.15 | 05:03:15 11/01/2026 |
| 222 |  Indodax |
SHIB/IDR | $0.000008740 | $23,130.71 | 04:59:23 11/01/2026 |
| 223 |  Korbit |
SHIB/KRW | $0.000008780 | $21,608.71 | 04:54:11 11/01/2026 |
| 224 |  Coinbase International Exchange |
SHIB/USDC | $0.008690 | $21,336.12 | 05:00:16 11/01/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000008680 | $20,259.48 | 05:00:10 11/01/2026 |
| 226 |  BitoPro |
SHIB/TWD | $0.000008760 | $17,436.58 | 04:57:08 11/01/2026 |
| 227 |  Aster |
1000SHIB/USDT | $0.008712 | $17,227.69 | 04:54:15 11/01/2026 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008690 | $17,115.16 | 05:00:11 11/01/2026 |
| 229 |  dYdX v4 |
SHIB/USD | $0.000008700 | $16,292.53 | 05:04:19 11/01/2026 |
| 230 |  WazirX |
SHIB/INR | $0.000008650 | $14,967.94 | 05:00:09 11/01/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000008690 | $13,660.85 | 05:00:10 11/01/2026 |
| 232 |  Bybit EU |
SHIB/USDC | $0.000008700 | $13,368.98 | 04:36:07 11/01/2026 |
| 233 | TGEX |
SHIB/USDT | $0.000008690 | $13,140.46 | 05:00:11 11/01/2026 |
| 234 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008690 | $12,836.12 | 04:56:09 11/01/2026 |
| 235 | ShibaSwap |
SHIB/BONE | $0.000008690 | $11,955.59 | 04:43:23 11/01/2026 |
| 236 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008690 | $11,799.52 | 04:56:13 11/01/2026 |
| 237 |  Remitano |
SHIB/USDT | $0.000008690 | $11,754.29 | 05:00:08 11/01/2026 |
| 238 | Bybit EU |
SHIB/EUR | $0.000008700 | $10,978.23 | 04:36:07 11/01/2026 |
| 239 |  Bitso |
SHIB/USD | $0.000008690 | $10,770.31 | 04:59:58 11/01/2026 |
| 240 | Binance |
SHIB/JPY | $0.000008720 | $10,664.07 | 04:56:42 11/01/2026 |
| 241 | WEEX |
SHIB/USDC | $0.000008680 | $10,403.59 | 04:57:09 11/01/2026 |
| 242 | Kraken |
SHIB/USDT | $0.000008710 | $9,897.88 | 04:59:55 11/01/2026 |
| 243 | AscendEX |
1000SHIB/USDT | $0.008672 | $9,615.57 | 04:57:15 11/01/2026 |
| 244 | Kraken |
SHIB/EUR | $0.000008690 | $9,394.90 | 04:59:55 11/01/2026 |
| 245 | Bit2Me |
SHIB/EUR | $0.000008690 | $9,200.72 | 04:57:09 11/01/2026 |
| 246 | CoinEx |
SHIB/USDC | $0.000008690 | $8,458.78 | 04:59:23 11/01/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000008680 | $8,293.81 | 04:57:11 11/01/2026 |
| 248 |  Bitfinex |
SHIB/USDT | $0.000008690 | $7,974.04 | 04:57:16 11/01/2026 |
| 249 | KuCoin |
SHIB/USDC | $0.000008710 | $7,590.13 | 04:56:23 11/01/2026 |
| 250 |  Kanga Exchange |
SHIB/USDC | $0.000008700 | $7,294.60 | 04:54:11 11/01/2026 |
| 251 |  TRIV |
SHIB/IDR | $0.000008730 | $6,998.27 | 05:00:13 11/01/2026 |
| 252 | TRIV |
SHIB/USDT | $0.000008690 | $6,998.25 | 05:00:13 11/01/2026 |
| 253 |  BitMEX |
SHIB/USDT | $0.000008710 | $6,798.95 | 04:57:19 11/01/2026 |
| 254 |  BitHash |
SHIB/USDT | $0.000009000 | $6,654.15 | 00:36:08 07/01/2026 |
| 255 | Kanga Exchange |
SHIB/USDT | $0.000008680 | $6,465.02 | 04:54:11 11/01/2026 |
| 256 |  MAX Exchange |
SHIB/TWD | $0.000008730 | $5,970.49 | 04:57:09 11/01/2026 |
| 257 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008710 | $5,702.53 | 03:00:47 11/01/2026 |
| 258 |  Binance.US |
SHIB/USDT | $0.000008650 | $5,572.18 | 04:59:53 11/01/2026 |
| 259 | Coinbase Exchange |
SHIB/USDT | $0.000008690 | $5,570.91 | 04:56:59 11/01/2026 |
| 260 |  Bitlo |
SHIB/USDT | $0.000008700 | $5,346.40 | 05:00:09 11/01/2026 |
| 261 | Dex-Trade |
SHIB/USDC | $0.000008710 | $5,328.89 | 04:57:07 11/01/2026 |
| 262 | Bitazza |
SHIB/THB | $0.000008740 | $5,153.17 | 04:57:09 11/01/2026 |
| 263 | Bitget |
SHIB/USDC | $0.000008670 | $4,546.54 | 04:54:08 11/01/2026 |
| 264 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008680 | $3,728.55 | 04:57:58 11/01/2026 |
| 265 | Bitfinex |
SHIB/USD | $0.000008730 | $3,697.19 | 04:59:24 11/01/2026 |
| 266 |  Ndax |
SHIB/CAD | $0.000008740 | $3,687.62 | 05:00:08 11/01/2026 |
| 267 |  Reku |
SHIB/IDR | $0.000008670 | $3,669.06 | 04:57:08 11/01/2026 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000008780 | $3,629.26 | 05:00:08 11/01/2026 |
| 269 | Kanga Exchange |
SHIB/PLN | $0.000008680 | $3,578.03 | 04:54:11 11/01/2026 |
| 270 |  Orderly |
1000SHIB/USDC | $0.008679 | $3,522.10 | 05:03:16 11/01/2026 |
| 271 |  ADEN |
SHIB/USDT | $0.000008670 | $3,447.09 | 05:03:39 11/01/2026 |
| 272 | Binance |
SHIB/DOGE | $0.000008690 | $3,174.31 | 04:56:54 11/01/2026 |
| 273 |  ZebPay |
SHIB/INR | $0.000008760 | $3,059.54 | 04:57:10 11/01/2026 |
| 274 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008640 | $2,844.54 | 04:24:55 11/01/2026 |
| 275 |  Dzengi.com |
SHIB/USD | $0.000008570 | $2,665.63 | 05:00:08 11/01/2026 |
| 276 | Niza.io |
SHIB/USDT | $0.000008710 | $2,460.83 | 05:00:11 11/01/2026 |
| 277 | Niza.io |
SHIB/EUR | $0.000008690 | $2,336.20 | 05:00:11 11/01/2026 |
| 278 |  BabySwap |
SHIB/USDT | $0.000008680 | $2,327.79 | 04:57:25 11/01/2026 |
| 279 | Cryptomus |
SHIB/USDC | $0.000008680 | $2,318.41 | 04:57:09 11/01/2026 |
| 280 |  NovaDAX |
SHIB/BRL | $0.000008730 | $2,233.18 | 04:54:08 11/01/2026 |
| 281 |  VALR |
SHIB/USDT | $0.000008620 | $2,183.45 | 05:00:08 11/01/2026 |
| 282 |  Biswap v2 |
SHIB/WBNB | $0.000008680 | $2,123.57 | 04:58:31 11/01/2026 |
| 283 | Indodax |
SHIB/USDT | $0.000008700 | $2,091.95 | 04:59:54 11/01/2026 |
| 284 | CoinDCX |
SHIB/USDT | $0.000008680 | $2,043.62 | 04:54:13 11/01/2026 |
| 285 | WazirX |
SHIB/USDT | $0.000008600 | $1,902.55 | 05:00:09 11/01/2026 |
| 286 | Bitfinex |
SHIB/USDT | $0.000008700 | $1,827.84 | 04:59:53 11/01/2026 |
| 287 | EXMO |
SHIB/USD | $0.000008900 | $1,743.75 | 04:57:07 11/01/2026 |
| 288 | Bitlo |
SHIB/TRY | $0.000008720 | $1,685.86 | 05:00:09 11/01/2026 |
| 289 |  VinDAX |
SHIB/USDT | $0.000008690 | $1,591.49 | 05:00:12 11/01/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $3,068.67 | $1,577.64 | 02:30:11 11/01/2026 |
| 291 | BIT |
SHIB/USDT | $0.000008690 | $1,442.22 | 05:00:27 11/01/2026 |
| 292 | Bitget |
SHIB/EUR | $0.000008700 | $1,385.67 | 04:54:08 11/01/2026 |
| 293 |  Giottus |
SHIB/INR | $0.000009190 | $1,258.97 | 04:57:08 11/01/2026 |
| 294 |  CEX.IO |
SHIB/USD | $0.000008700 | $1,178.93 | 04:57:07 11/01/2026 |
| 295 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008670 | $1,172.52 | 04:56:43 11/01/2026 |
| 296 | Phemex |
SHIB/USDC | $0.000008680 | $1,167.95 | 04:57:12 11/01/2026 |
| 297 |  ChangeNOW |
SHIB/BTC | $0.000008660 | $1,095.45 | 05:00:11 11/01/2026 |
| 298 | Giottus |
SHIB/USDT | $0.000008700 | $1,074.82 | 04:57:08 11/01/2026 |
| 299 |  Foxbit |
SHIB/BRL | $0.000008700 | $1,003.14 | 04:54:11 11/01/2026 |
| 300 | Binance.US |
SHIB/USD | $0.000008650 | $857.00 | 04:59:53 11/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 11/01/2026, cặp giao dịch SHIB/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,713,025 với tỷ giá $0.000008690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.