Shiba Inu SHIB
Xếp hạng #29
09:24:00 10/10/2026
Giá Shiba Inu (SHIB)
$0.000005481 2.77%
0.000000000066 BTC
0 VND
Thấp: $0.000005292
Cao: $0.000005491
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005480 | $77,341,485 | 09:03:12 10/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005480 | $75,173,450 | 09:03:09 10/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005490 | $56,104,209 | 08:57:07 10/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005488 | $29,583,915 | 08:54:17 10/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005478 | $23,514,022 | 08:48:16 10/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005495 | $22,980,107 | 08:57:15 10/10/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005490 | $15,868,517 | 09:00:07 10/10/2026 |
| 8 |  KuCoin |
SHIB/USDT | $0.000005490 | $10,997,314 | 08:56:23 10/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005500 | $10,227,579 | 09:00:17 10/10/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000005490 | $9,585,606 | 09:03:09 10/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005490 | $9,505,489 | 09:00:16 10/10/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.005494 | $8,710,563 | 08:57:17 10/10/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000005480 | $8,380,743 | 08:54:15 10/10/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000005490 | $8,268,854 | 08:57:16 10/10/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000005490 | $6,991,317 | 09:00:16 10/10/2026 |
| 16 |  Deepcoin |
SHIB/USDT | $0.005359 | $6,666,927 | 16:39:15 09/10/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.005493 | $4,928,806 | 08:57:16 10/10/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005490 | $4,810,841 | 08:57:15 10/10/2026 |
| 19 |  EasiCoin |
1000SHIB/USDT | $0.005485 | $4,778,804 | 09:03:16 10/10/2026 |
| 20 |  Binibit |
SHIB/USDT | $0.000005340 | $4,370,520 | 08:48:10 09/10/2026 |
| 21 |  Koinbay |
SHIB/USDT | $0.005496 | $4,276,249 | 08:57:15 10/10/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000005500 | $4,154,142 | 09:00:07 10/10/2026 |
| 23 |  YEX |
SHIB/USDT | $0.005484 | $4,098,289 | 09:03:16 10/10/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.005485 | $3,976,343 | 08:54:16 10/10/2026 |
| 25 | OneEx |
SHIB/USDT | $0.000005490 | $3,782,717 | 09:00:08 10/10/2026 |
| 26 |  Hotcoin |
1000SHIB/USDT | $0.005491 | $3,594,945 | 08:57:20 10/10/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000005480 | $3,517,169 | 09:03:17 10/10/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000005490 | $3,499,321 | 08:54:16 10/10/2026 |
| 29 |  Cryptomus |
SHIB/USDT | $0.000005490 | $3,314,740 | 08:57:11 10/10/2026 |
| 30 | Binance |
SHIB/USDT | $0.000005500 | $3,030,363 | 08:56:42 10/10/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000005600 | $2,831,524 | 08:56:23 10/10/2026 |
| 32 |  Poloniex |
SHIB/USDT | $0.000005490 | $2,796,232 | 08:59:23 10/10/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000005490 | $2,528,279 | 08:57:16 10/10/2026 |
| 34 |  Gems Trade |
SHIB/USDT | $0.000005480 | $2,192,189 | 09:03:13 10/10/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000005500 | $2,188,306 | 08:56:23 10/10/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.005494 | $2,142,124 | 08:57:15 10/10/2026 |
| 37 |  YUBIT |
1000SHIB/USDT | $0.005494 | $2,136,006 | 08:57:16 10/10/2026 |
| 38 | Biconomy.com |
SHIB/USDT | $0.000005490 | $2,052,036 | 08:57:11 10/10/2026 |
| 39 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005490 | $1,764,196 | 09:00:10 10/10/2026 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000005500 | $1,704,885 | 08:54:08 10/10/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.005485 | $1,638,347 | 08:54:17 10/10/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.005495 | $1,634,569 | 08:57:15 10/10/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005480 | $1,510,585 | 08:57:08 10/10/2026 |
| 44 |  4E |
SHIB/USDT | $0.000005490 | $1,493,951 | 09:00:12 10/10/2026 |
| 45 |  AIA Exchange |
SHIB/USDT | $0.000005490 | $1,381,509 | 09:00:09 10/10/2026 |
| 46 |  P2B |
SHIB/USDT | $0.000005490 | $1,353,562 | 08:54:08 10/10/2026 |
| 47 |  BTSE |
1KSHIB/USDT | $0.005490 | $1,348,104 | 08:57:22 10/10/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000005480 | $1,341,879 | 08:57:07 10/10/2026 |
| 49 |  GroveX |
SHIB/USDT | $0.000005500 | $1,332,056 | 09:03:07 10/10/2026 |
| 50 |  BITmarkets |
1KSHIB/USDT | $0.005485 | $1,294,550 | 09:00:16 10/10/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000005480 | $1,293,212 | 08:57:07 10/10/2026 |
| 52 | DigiFinex |
SHIB/USDT | $0.000005490 | $1,283,996 | 08:57:07 10/10/2026 |
| 53 |  BloFin |
SHIB/USDT | $0.000005470 | $1,245,270 | 08:57:11 10/10/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.005491 | $1,221,727 | 09:00:16 10/10/2026 |
| 55 |  Paribu |
SHIB/TRY | $0.000005470 | $1,221,539 | 08:59:54 10/10/2026 |
| 56 | Hotcoin |
SHIB/USDT | $0.000005490 | $1,220,860 | 08:57:12 10/10/2026 |
| 57 | Toobit |
SHIB/USDT | $0.000005480 | $1,116,030 | 08:57:08 10/10/2026 |
| 58 | Phemex |
SHIB/USDT | $0.000005480 | $1,042,952 | 08:57:11 10/10/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000005600 | $1,041,693 | 08:59:54 10/10/2026 |
| 60 | Bybit |
SHIB/USDT | $0.000005490 | $989,436 | 08:54:10 10/10/2026 |
| 61 | KuCoin |
SHIB/USDT | $0.000005490 | $959,296 | 08:54:18 10/10/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005490 | $929,816 | 08:57:07 10/10/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005490 | $924,194 | 08:51:13 10/10/2026 |
| 64 | OrangeX |
SHIB/USDT | $0.000005480 | $900,328 | 08:48:07 10/10/2026 |
| 65 |  Gate |
SHIB/USDT | $0.000005490 | $840,640 | 08:54:20 10/10/2026 |
| 66 |  BlueBit |
SHIB/USDT | $0.000005500 | $743,747 | 09:03:09 10/10/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000005490 | $715,690 | 08:57:07 10/10/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000005480 | $709,607 | 08:57:09 10/10/2026 |
| 69 |  KoinBX |
SHIB/USDT | $0.000005490 | $651,816 | 09:00:09 10/10/2026 |
| 70 |  IBIT Global |
SHIB/USDT | $0.000005490 | $641,962 | 09:00:09 10/10/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000005480 | $611,010 | 08:57:07 10/10/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005490 | $605,756 | 08:57:11 10/10/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000005490 | $605,356 | 08:57:07 10/10/2026 |
| 74 |  VinDAX |
SHIB/USDT | $0.000005490 | $597,617 | 09:00:09 10/10/2026 |
| 75 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,190 | 09:06:16 10/10/2026 |
| 76 | LBank |
SHIB/USDT | $0.000005500 | $544,802 | 08:57:08 10/10/2026 |
| 77 |  FameEX |
SHIB/USDT | $0.000005490 | $506,270 | 08:57:08 10/10/2026 |
| 78 |  BASEKX |
SHIB/USDT | $0.000005490 | $489,825 | 09:00:16 10/10/2026 |
| 79 |  Coinbase Exchange |
SHIB/USD | $0.000005490 | $478,794 | 08:56:59 10/10/2026 |
| 80 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005460 | $459,087 | 08:59:23 10/10/2026 |
| 81 |  Kraken |
SHIB/USD | $0.000005490 | $456,526 | 08:59:24 10/10/2026 |
| 82 | BloFin |
SHIB/USDT | $0.000005490 | $440,908 | 08:57:16 10/10/2026 |
| 83 | Binance |
SHIB/TRY | $0.000005490 | $415,194 | 08:56:42 10/10/2026 |
| 84 |  Crypto.com Exchange |
SHIB/USD | $0.000005490 | $408,484 | 08:54:08 10/10/2026 |
| 85 |  Hyperliquid |
kSHIB/USDC | $0.005493 | $349,152 | 08:54:26 10/10/2026 |
| 86 | Binance |
SHIB/USDC | $0.000005490 | $329,160 | 08:56:42 10/10/2026 |
| 87 |  BitKan |
SHIB/USDT | $0.000005500 | $328,497 | 09:00:10 10/10/2026 |
| 88 |  ICRYPEX |
SHIB/USDT | $0.000005520 | $325,942 | 09:00:12 10/10/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000005500 | $325,489 | 08:57:08 10/10/2026 |
| 90 | Crypto.com Exchange |
SHIB/USDT | $0.000005490 | $325,456 | 08:54:08 10/10/2026 |
| 91 |  Binance TR |
SHIB/TRY | $0.000005490 | $309,881 | 08:57:13 10/10/2026 |
| 92 |  ASTX |
SHIB/USDT | $0.000005480 | $302,187 | 09:03:08 10/10/2026 |
| 93 |  Coinstore |
SHIB/USDT | $0.000005490 | $301,943 | 09:00:10 10/10/2026 |
| 94 |  BiKing |
SHIB/USDT | $0.000005490 | $301,808 | 09:00:07 10/10/2026 |
| 95 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005490 | $298,838 | 08:59:23 10/10/2026 |
| 96 |  Zoomex |
SHIB/USDT | $0.000005490 | $296,528 | 08:57:11 10/10/2026 |
| 97 |  Bitbase |
SHIB/USDT | $0.000005480 | $294,550 | 08:57:10 10/10/2026 |
| 98 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005470 | $288,322 | 08:59:45 10/10/2026 |
| 99 |  CoinUp.io |
SHIB/USDT | $0.000005480 | $284,639 | 08:57:08 10/10/2026 |
| 100 | Gate |
SHIB/USDT | $0.000005500 | $277,488 | 08:56:24 10/10/2026 |
| 101 |  IndoEx |
SHIB/USDT | $0.000005480 | $252,722 | 08:57:07 10/10/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000005480 | $250,257 | 09:00:18 10/10/2026 |
| 103 |  Bitazza |
SHIB/USDT | $0.000005480 | $240,160 | 09:03:12 10/10/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000005510 | $238,127 | 08:54:13 10/10/2026 |
| 105 | WhiteBIT |
SHIB/TRY | $0.000005490 | $220,623 | 08:54:08 10/10/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000005490 | $218,932 | 08:57:11 10/10/2026 |
| 107 |  Cat.Ex |
SHIB/USDT | $0.000005500 | $217,925 | 09:00:11 10/10/2026 |
| 108 |  MGBX |
SHIB/USDT | $0.000005490 | $206,370 | 08:57:12 10/10/2026 |
| 109 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,979 | 09:03:12 10/10/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000005490 | $192,254 | 08:57:08 10/10/2026 |
| 111 | WhiteBIT |
SHIB/USDC | $0.000005480 | $185,853 | 08:54:08 10/10/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000005490 | $185,750 | 09:00:08 10/10/2026 |
| 113 | ASTX |
SHIB/USDT | $0.000005480 | $181,477 | 09:03:18 10/10/2026 |
| 114 | Bitget |
SHIB/USDT | $0.000005490 | $181,433 | 08:54:53 10/10/2026 |
| 115 | Bitbase |
SHIB/USDC | $0.000005490 | $179,239 | 08:57:10 10/10/2026 |
| 116 | WhiteBIT |
SHIB/UAH | $0.000005310 | $176,116 | 08:54:08 10/10/2026 |
| 117 |  Pionex |
SHIB/USDT | $0.000005490 | $175,235 | 08:57:16 10/10/2026 |
| 118 |  idax exchange |
SHIB/USDT | $0.000005490 | $157,427 | 09:03:09 10/10/2026 |
| 119 |  BingX |
SHIB/USDT | $0.000005480 | $149,836 | 08:51:11 10/10/2026 |
| 120 |  Bitbaby |
SHIB/USDT | $0.000005490 | $146,776 | 08:57:07 10/10/2026 |
| 121 | EasiCoin |
SHIB/USDT | $0.000005480 | $143,713 | 09:03:11 10/10/2026 |
| 122 |  KTX |
SHIB/USDT | $0.000005490 | $143,138 | 09:03:09 10/10/2026 |
| 123 | Kraken |
SHIB/EUR | $0.000005470 | $142,215 | 08:59:24 10/10/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000005490 | $141,495 | 09:03:08 10/10/2026 |
| 125 |  Bit2Me |
SHIB/EUR | $0.000005470 | $136,964 | 09:00:12 10/10/2026 |
| 126 |  XT.COM |
SHIB/USDC | $0.000005490 | $131,464 | 08:57:08 10/10/2026 |
| 127 | KuCoin |
SHIB/USDC | $0.000005490 | $129,829 | 08:56:23 10/10/2026 |
| 128 | MEXC |
SHIB/USDC | $0.000005480 | $122,009 | 08:54:15 10/10/2026 |
| 129 |  Blynex |
SHIB/USDT | $0.000005500 | $121,402 | 08:54:11 10/10/2026 |
| 130 |  x.me Exchange |
SHIB/USDT | $0.000005500 | $116,829 | 09:00:09 10/10/2026 |
| 131 |  Kalshi |
1000SHIB/USD | $0.005486 | $113,580 | 09:06:15 10/10/2026 |
| 132 |  Niza.io |
SHIB/USD | $0.000005490 | $112,090 | 09:00:07 10/10/2026 |
| 133 | BITmarkets |
SHIB/USD | $0.000005470 | $110,576 | 09:00:08 10/10/2026 |
| 134 |  Bitrue |
SHIB/USDT | $0.000005490 | $108,904 | 08:57:07 10/10/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000005480 | $108,362 | 09:00:17 10/10/2026 |
| 136 | Bitrue |
SHIB/XRP | $0.000005480 | $107,851 | 08:57:07 10/10/2026 |
| 137 |  B2Z Exchange |
SHIB/USD | $0.000005480 | $106,877 | 09:03:08 10/10/2026 |
| 138 | BitDelta |
SHIB/USDC | $0.000005490 | $99,527.91 | 09:00:07 10/10/2026 |
| 139 |  ShibaSwap |
SHIB/WETH | $0.000005470 | $96,942.08 | 08:29:47 10/10/2026 |
| 140 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005500 | $95,907.90 | 08:58:12 10/10/2026 |
| 141 |  ZKE |
SHIB/USDT | $0.000005490 | $93,787.47 | 09:00:09 10/10/2026 |
| 142 |  Bitcoiva |
SHIB/INR | $0.000005650 | $91,596.65 | 09:00:11 10/10/2026 |
| 143 |  KCEX |
SHIB/USDT | $0.000005490 | $86,963.08 | 08:57:12 10/10/2026 |
| 144 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005470 | $83,769.46 | 08:57:11 10/10/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000005500 | $75,327.12 | 09:00:11 10/10/2026 |
| 146 |  BigONE |
SHIB/USDT | $0.000005430 | $68,622.64 | 08:45:07 10/10/2026 |
| 147 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005484 | $67,595.10 | 09:06:50 10/10/2026 |
| 148 |  HTX |
SHIB/USDT | $0.000005490 | $67,037.70 | 08:57:16 10/10/2026 |
| 149 |  Coinone |
SHIB/KRW | $0.000005520 | $66,705.26 | 08:59:53 10/10/2026 |
| 150 | WhiteBIT |
SHIB/EUR | $0.000005510 | $65,469.20 | 08:54:08 10/10/2026 |
| 151 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005490 | $64,034.25 | 08:52:52 10/10/2026 |
| 152 | Deepcoin |
SHIB/USDT | $0.000005490 | $63,192.81 | 08:57:07 10/10/2026 |
| 153 |  BVOX |
SHIB/USDT | $0.000005500 | $62,162.65 | 08:57:07 10/10/2026 |
| 154 |  Coins.ph |
SHIB/PHP | $0.000005490 | $60,953.32 | 09:00:07 10/10/2026 |
| 155 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $59,417.95 | 08:30:04 10/10/2026 |
| 156 |  AEGET |
SHIB/USDT | $0.000005490 | $56,447.09 | 08:57:16 10/10/2026 |
| 157 |  Aster |
1000SHIB/USDT | $0.005492 | $55,450.37 | 08:54:15 10/10/2026 |
| 158 | MGBX |
SHIB/USDT | $0.000005480 | $52,709.79 | 08:57:27 10/10/2026 |
| 159 | Bybit |
SHIB/USDC | $0.000005480 | $52,281.26 | 08:54:10 10/10/2026 |
| 160 |  CoinDCX |
SHIB/INR | $0.000005640 | $51,903.60 | 09:00:11 10/10/2026 |
| 161 | Binance |
SHIB/BRL | $0.000005530 | $48,148.85 | 08:56:42 10/10/2026 |
| 162 | WhiteBIT |
SHIB/USD | $0.000005460 | $46,380.40 | 08:54:08 10/10/2026 |
| 163 | BtcTurk | Kripto |
SHIB/USDT | $0.000005480 | $46,177.90 | 08:59:23 10/10/2026 |
| 164 | CoinTR |
SHIB/USDT | $0.000005520 | $46,160.61 | 09:03:08 10/10/2026 |
| 165 | Pionex |
SHIB/USDT | $0.000005490 | $44,425.23 | 08:57:12 10/10/2026 |
| 166 |  XBO.com |
SHIB/USDT | $0.000005480 | $42,325.28 | 08:57:07 10/10/2026 |
| 167 |  Tothemoon |
SHIB/USD | $0.000005500 | $42,058.47 | 09:00:12 10/10/2026 |
| 168 |  Meteora DLMM |
USDC/SHIB | $0.9939 | $39,847.17 | 08:55:43 10/10/2026 |
| 169 |  Picol |
SHIB/USDT | $0.000005490 | $39,097.99 | 09:03:08 10/10/2026 |
| 170 | Cryptomus |
SHIB/USDC | $0.000005490 | $38,995.79 | 08:57:11 10/10/2026 |
| 171 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005500 | $37,960.92 | 08:36:59 10/10/2026 |
| 172 | Bitcoiva |
SHIB/USDT | $0.000005500 | $37,786.36 | 09:00:11 10/10/2026 |
| 173 |  Binance TH |
SHIB/USDT | $0.000005490 | $37,383.38 | 08:57:07 10/10/2026 |
| 174 | BingX |
SHIB/USDC | $0.000005490 | $36,955.48 | 08:51:11 10/10/2026 |
| 175 | Niza.io |
SHIB/EUR | $0.000005470 | $35,017.01 | 09:00:07 10/10/2026 |
| 176 |  TxFlow |
SHIB/USDC | $0.000005470 | $30,611.28 | 09:03:10 10/10/2026 |
| 177 | Bitrue |
SHIB/USDC | $0.000005500 | $30,452.78 | 08:57:07 10/10/2026 |
| 178 |  Revolut X |
SHIB/USD | $0.000005490 | $28,761.29 | 09:00:13 10/10/2026 |
| 179 | Coins.ph |
SHIB/USDT | $0.000005490 | $28,105.06 | 09:00:07 10/10/2026 |
| 180 | Coinbase Exchange |
SHIB/GBP | $0.000005490 | $27,454.69 | 08:56:59 10/10/2026 |
| 181 | Binance |
SHIB/JPY | $0.000005480 | $27,051.82 | 08:56:42 10/10/2026 |
| 182 | Binance |
SHIB/FDUSD | $0.000005490 | $27,018.93 | 08:56:54 10/10/2026 |
| 183 | MEXC |
SHIB/USDC | $0.000005490 | $26,837.57 | 08:51:13 10/10/2026 |
| 184 |  AlphaX |
1000SHIB/USDT | $0.005484 | $26,261.39 | 09:00:16 10/10/2026 |
| 185 | Hibt |
SHIB/USDT | $0.000005490 | $24,806.93 | 08:57:18 10/10/2026 |
| 186 | Gate |
SHIB/USDC | $0.000005470 | $24,553.51 | 08:56:24 10/10/2026 |
| 187 | HTX |
SHIB/USDT | $0.000005490 | $23,741.27 | 08:59:54 10/10/2026 |
| 188 |  CRMClick |
SHIB/USDT | $0.000005500 | $23,549.41 | 09:03:12 10/10/2026 |
| 189 | YEX |
SHIB/USDC | $0.000005420 | $23,023.78 | 17:27:09 08/10/2026 |
| 190 | LBank |
SHIB/USDC | $0.000005490 | $21,994.14 | 08:57:08 10/10/2026 |
| 191 |  OmniX |
SHIB/USDT | $0.000005490 | $21,801.57 | 08:57:08 10/10/2026 |
| 192 |  Lighter |
1000SHIB/USDC | $0.005497 | $21,650.38 | 09:00:15 10/10/2026 |
| 193 | XBO.com |
SHIB/USDC | $0.000005490 | $21,358.02 | 08:57:07 10/10/2026 |
| 194 | WEEX |
SHIB/USDT | $0.000005490 | $20,221.64 | 08:57:09 10/10/2026 |
| 195 |  LeveX |
SHIB/USDT | $0.000005500 | $17,731.37 | 09:00:07 10/10/2026 |
| 196 |  CoinCola |
SHIB/USDT | $0.000005490 | $17,677.84 | 09:03:11 10/10/2026 |
| 197 | Coinbase Exchange |
SHIB/EUR | $0.000005490 | $17,466.45 | 08:56:59 10/10/2026 |
| 198 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.83 | 08:57:07 10/10/2026 |
| 199 | Tothemoon |
SHIB/USDT | $0.000005480 | $16,323.80 | 09:00:12 10/10/2026 |
| 200 |  Uniswap v2 |
SHIB/WETH | $0.000005470 | $15,869.33 | 08:31:35 10/10/2026 |
| 201 |  Gemini |
SHIB/USD | $0.000005460 | $14,616.12 | 08:59:54 10/10/2026 |
| 202 | OKX |
SHIB/USDC | $0.000005490 | $14,171.33 | 08:56:23 10/10/2026 |
| 203 | Binance |
SHIB/EUR | $0.000005460 | $13,941.20 | 08:56:42 10/10/2026 |
| 204 | Coinbase Exchange |
SHIB/USDT | $0.000005490 | $12,878.58 | 08:56:59 10/10/2026 |
| 205 | LeveX |
SHIB/USDC | $0.000005490 | $12,279.24 | 09:00:07 10/10/2026 |
| 206 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005490 | $10,645.64 | 08:55:30 10/10/2026 |
| 207 |  Tokocrypto |
SHIB/USDT | $0.000005490 | $9,947.60 | 08:57:12 10/10/2026 |
| 208 |  BabySwap |
SHIB/USDT | $0.000005490 | $9,765.73 | 08:55:07 10/10/2026 |
| 209 |  SunX |
SHIB/USDT | $0.000005400 | $9,451.43 | 09:06:16 10/10/2026 |
| 210 |  WazirX |
SHIB/INR | $0.000005600 | $9,378.03 | 09:03:12 10/10/2026 |
| 211 |  Kanga Exchange |
SHIB/USDC | $0.000005480 | $9,033.65 | 08:57:07 10/10/2026 |
| 212 |  NexDAX |
SHIB/USDT | $0.000005470 | $8,891.37 | 09:03:09 10/10/2026 |
| 213 |  BitoPro |
SHIB/TWD | $0.000005510 | $8,282.51 | 09:00:07 10/10/2026 |
| 214 |  Digital X |
SHIB/KRW | $0.000005600 | $8,089.33 | 09:00:11 10/10/2026 |
| 215 |  ChangeNOW |
SHIB/BTC | $0.000005450 | $8,001.71 | 09:00:08 10/10/2026 |
| 216 | Kraken |
SHIB/USDC | $0.000005490 | $7,216.03 | 08:59:56 10/10/2026 |
| 217 |  VALR |
SHIB/ZAR | $0.000005510 | $7,100.90 | 09:00:12 10/10/2026 |
| 218 | BiKing |
SHIB/USDT | $0.000005490 | $7,005.03 | 09:00:16 10/10/2026 |
| 219 | Bit2Me |
SHIB/USDC | $0.000005490 | $6,944.52 | 09:00:12 10/10/2026 |
| 220 |  Biswap v2 |
SHIB/WBNB | $0.000005490 | $6,831.27 | 08:55:07 10/10/2026 |
| 221 |  Bitkub |
SHIB/THB | $0.000005460 | $6,754.27 | 08:57:12 10/10/2026 |
| 222 | BITmarkets |
SHIB/USDT | $0.000005490 | $6,445.48 | 09:00:08 10/10/2026 |
| 223 | BTSE |
SHIB/USDT | $0.000005480 | $6,432.32 | 08:51:07 10/10/2026 |
| 224 | BYDFi |
SHIB/USDC | $0.000005490 | $6,414.44 | 08:57:08 10/10/2026 |
| 225 | Raydium (CLMM) |
SHIB/SOL | $0.000005560 | $6,379.88 | 07:33:37 10/10/2026 |
| 226 | B2Z Exchange |
SHIB/USDT | $0.000005480 | $6,310.81 | 09:03:08 10/10/2026 |
| 227 | Crypto.com Exchange |
SHIB/USD | $0.000005460 | $6,272.15 | 06:57:21 10/10/2026 |
| 228 | Bitazza |
SHIB/THB | $0.000005480 | $6,233.93 | 09:03:12 10/10/2026 |
| 229 |  CEX.IO |
SHIB/USDT | $0.000005490 | $5,624.73 | 08:57:07 10/10/2026 |
| 230 |  Foxbit |
SHIB/BRL | $0.000005530 | $5,191.95 | 09:00:10 10/10/2026 |
| 231 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005480 | $5,124.87 | 08:59:23 10/10/2026 |
| 232 |  Indodax |
SHIB/IDR | $0.000005490 | $5,046.19 | 09:02:54 10/10/2026 |
| 233 | Bitrue |
SHIB/BTR | $0.000005500 | $5,036.71 | 08:57:07 10/10/2026 |
| 234 |  LATOKEN |
SHIB/USDT | $0.000005360 | $4,736.72 | 08:57:12 10/10/2026 |
| 235 | Revolut X |
SHIB/EUR | $0.000005490 | $4,638.19 | 09:00:13 10/10/2026 |
| 236 |  Bitfinex |
SHIB/USD | $0.000005470 | $4,412.58 | 08:59:23 10/10/2026 |
| 237 | Kanga Exchange |
SHIB/PLN | $0.000005500 | $4,157.59 | 08:57:07 10/10/2026 |
| 238 | CEX.IO |
SHIB/USD | $0.000005500 | $3,789.55 | 08:57:07 10/10/2026 |
| 239 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005480 | $3,776.12 | 08:46:20 10/10/2026 |
| 240 |  Remitano |
SHIB/USDT | $0.000005470 | $3,674.15 | 09:00:07 10/10/2026 |
| 241 | Raydium (CLMM) |
SHIB/SOL | $0.000005480 | $3,415.93 | 08:44:34 10/10/2026 |
| 242 | WEEX |
SHIB/USDC | $0.000005490 | $3,293.57 | 08:57:09 10/10/2026 |
| 243 |  Ndax |
SHIB/CAD | $0.000005510 | $3,269.08 | 09:03:08 10/10/2026 |
| 244 |  Orca |
USDC/SHIB | $1.01 | $3,089.66 | 15:30:24 09/10/2026 |
| 245 | AEGET |
SHIB/USDT | $0.000005500 | $3,027.20 | 08:57:08 10/10/2026 |
| 246 |  TRIV |
SHIB/IDR | $0.000005520 | $2,964.15 | 09:00:14 10/10/2026 |
| 247 | TRIV |
SHIB/USDT | $0.000005490 | $2,964.15 | 09:00:14 10/10/2026 |
| 248 | Kanga Exchange |
SHIB/USDT | $0.000005470 | $2,919.76 | 08:57:07 10/10/2026 |
| 249 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,891.79 | 09:03:16 10/10/2026 |
| 250 | Revolut X |
SHIB/GBP | $0.000005490 | $2,635.79 | 09:00:13 10/10/2026 |
| 251 | Bitfinex |
SHIB/USDT | $0.000005490 | $2,613.29 | 08:59:55 10/10/2026 |
| 252 |  Bitlo |
SHIB/USDT | $0.000005490 | $2,516.76 | 09:03:07 10/10/2026 |
| 253 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005380 | $2,380.47 | 08:54:51 10/10/2026 |
| 254 | ShibaSwap |
SHIB/BONE | $0.000005490 | $2,079.08 | 08:44:11 10/10/2026 |
| 255 |  ZebPay |
SHIB/INR | $0.000005650 | $2,031.03 | 08:54:08 10/10/2026 |
| 256 |  Altcoin Trader |
SHIB/ZAR | $0.000005480 | $1,872.56 | 09:00:09 10/10/2026 |
| 257 |  Bybit EU |
SHIB/USDC | $0.000005470 | $1,793.33 | 08:42:10 10/10/2026 |
| 258 |  Binance.US |
SHIB/USDT | $0.000005460 | $1,698.61 | 08:59:53 10/10/2026 |
| 259 | Revolut X |
SHIB/USDC | $0.000005500 | $1,376.97 | 09:00:13 10/10/2026 |
| 260 |  MAX Exchange |
SHIB/TWD | $0.000005630 | $1,366.14 | 09:00:11 10/10/2026 |
| 261 |  Reku |
SHIB/IDR | $0.000005370 | $1,269.92 | 09:00:10 10/10/2026 |
| 262 | VALR |
SHIB/USDT | $0.000005390 | $1,187.06 | 09:00:12 10/10/2026 |
| 263 | Bitfinex |
SHIB/USDT | $0.000005870 | $886.52 | 08:57:15 10/10/2026 |
| 264 | OKX |
SHIB/EUR | $0.000005490 | $856.04 | 08:56:23 10/10/2026 |
| 265 | ShibaSwap |
SHIB/USDT | $0.000005490 | $850.86 | 06:56:23 10/10/2026 |
| 266 | BITmarkets |
SHIB/USDC | $0.000005500 | $793.33 | 09:00:08 10/10/2026 |
| 267 | B2Z Exchange |
SHIB/USDC | $0.000005480 | $766.67 | 09:03:08 10/10/2026 |
| 268 | OKX |
SHIB/TRY | $0.000005470 | $653.39 | 08:56:23 10/10/2026 |
| 269 |  CoinZoom |
SHIB/USDT | $0.000005480 | $617.69 | 09:00:07 10/10/2026 |
| 270 |  Independent Reserve |
SHIB/AUD | $0.000005410 | $541.34 | 09:00:09 10/10/2026 |
| 271 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005450 | $539.74 | 05:13:23 10/10/2026 |
| 272 | Raydium (CLMM) |
USDC/SHIB | $0.9371 | $531.49 | 01:02:25 07/10/2026 |
| 273 | Bitlo |
SHIB/TRY | $0.000005490 | $525.83 | 09:03:07 10/10/2026 |
| 274 | ShibaSwap |
SHIB/USDC | $0.000005500 | $510.44 | 08:57:47 10/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005500 | $474.36 | 04:53:35 10/10/2026 |
| 276 |  Dzengi |
SHIB/USD | $0.000005330 | $387.36 | 09:00:11 10/10/2026 |
| 277 |  Alita Finance |
SHIB/WBNB | $0.000005480 | $363.73 | 08:49:56 10/10/2026 |
| 278 | Bybit |
SHIB/EUR | $0.000005480 | $329.36 | 08:54:10 10/10/2026 |
| 279 | CoinZoom |
SHIB/USD | $0.000005470 | $287.06 | 09:00:07 10/10/2026 |
| 280 | Niza.io |
SHIB/USDT | $0.000005460 | $234.33 | 09:00:07 10/10/2026 |
| 281 | CoinDCX |
SHIB/USDT | $0.000005500 | $222.69 | 09:00:11 10/10/2026 |
| 282 |  Giottus |
SHIB/INR | $0.000005910 | $195.71 | 09:00:09 10/10/2026 |
| 283 | KuCoin |
SHIB/DOGE | $0.000005550 | $194.74 | 08:56:23 10/10/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,481.18 | $186.09 | 08:09:59 10/10/2026 |
| 285 | WazirX |
SHIB/USDT | $0.000005510 | $185.36 | 09:03:12 10/10/2026 |
| 286 | Indodax |
SHIB/USDT | $0.000005330 | $164.12 | 09:02:54 10/10/2026 |
| 287 | Binance.US |
SHIB/USD | $0.000005400 | $162.95 | 08:59:23 10/10/2026 |
| 288 | BITmarkets |
SHIB/IDR | $0.000005470 | $159.86 | 09:00:08 10/10/2026 |
| 289 | Giottus |
SHIB/USDT | $0.000005500 | $157.44 | 09:00:09 10/10/2026 |
| 290 |  Nomiswap |
SHIB/BUSD | $0.000005470 | $138.63 | 07:48:27 10/10/2026 |
| 291 | Uniswap v2 |
SHIB/OSAK | $0.000005470 | $123.54 | 04:22:35 10/10/2026 |
| 292 | Uniswap v2 |
SHIB/USDT | $0.000005460 | $116.31 | 04:46:35 10/10/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005500 | $90.03 | 07:42:23 10/10/2026 |
| 294 | MAX Exchange |
SHIB/USDT | $0.000005930 | $83.54 | 09:00:11 10/10/2026 |
| 295 |  Binance Alpha |
US/SHIB | $0.01089 | $73.90 | 00:34:22 06/10/2026 |
| 296 | Binance Alpha |
TAKE/SHIB | $0.06722 | $67.33 | 14:15:52 06/10/2026 |
| 297 |  Fstswap |
SHIB/FIST | $0.000005450 | $63.34 | 08:31:58 10/10/2026 |
| 298 |  CoinJar |
SHIB/AUD | $0.000005520 | $48.84 | 09:00:30 10/10/2026 |
| 299 |  Unocoin |
SHIB/INR | $0.000006510 | $44.37 | 09:03:13 10/10/2026 |
| 300 | Ulink |
SHIB/USDT | $0.00001762 | $43.26 | 09:03:18 10/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:12 10/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,341,485 với tỷ giá $0.000005480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.