Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.007967 | $419,767,223 | 16:57:18 22/01/2026 | |
| 2 | SHIB/USDT | $0.000007970 | $156,809,086 | 17:00:15 22/01/2026 | |
| 3 | SHIB/USDT | $0.000007970 | $112,257,907 | 17:00:07 22/01/2026 | |
| 4 | SHIB/USDT | $0.007969 | $88,628,907 | 17:00:17 22/01/2026 | |
| 5 | 1000SHIB/USDT | $0.007967 | $72,798,043 | 16:54:16 22/01/2026 | |
| 6 | SHIB/USDT | $0.000007970 | $68,047,205 | 16:57:16 22/01/2026 | |
| 7 | 1000SHIB/USDT | $0.007974 | $55,920,268 | 16:57:15 22/01/2026 | |
| 8 | SHIB/USDT | $0.000007970 | $42,060,809 | 17:00:16 22/01/2026 | |
| 9 | SHIB/USDT | $0.02185 | $35,890,706 | 17:00:22 22/01/2026 | |
| 10 | 1000SHIB/USDT | $0.007961 | $35,693,317 | 16:57:15 22/01/2026 | |
| 11 | SHIB/USDT | $0.000007970 | $33,751,904 | 16:57:17 22/01/2026 | |
| 12 | SHIB/USDT | $0.000007960 | $28,812,356 | 17:00:08 22/01/2026 | |
| 13 | SHIB/USDT | $0.000007960 | $27,440,826 | 16:55:53 22/01/2026 | |
| 14 | 1000SHIB/USDT | $0.007967 | $23,920,506 | 16:54:15 22/01/2026 | |
| 15 | SHIB/USDT | $0.000007970 | $23,191,368 | 16:54:18 22/01/2026 | |
| 16 | SHIB1000/USDT | $0.007968 | $15,204,625 | 16:54:16 22/01/2026 | |
| 17 | SHIB/USDT | $0.000007980 | $12,820,169 | 16:54:07 22/01/2026 | |
| 18 | 1000SHIB/USDT | $0.007970 | $10,986,628 | 17:03:16 22/01/2026 | |
| 19 | SHIB/USDT | $0.007969 | $10,868,293 | 17:00:16 22/01/2026 | |
| 20 | SHIB/USDT | $0.000007970 | $9,849,679 | 16:56:54 22/01/2026 | |
| 21 | SHIB/USDT | $0.000007970 | $9,847,770 | 17:00:08 22/01/2026 | |
| 22 | SHIB/USDT | $0.000007960 | $9,105,683 | 16:48:11 22/01/2026 | |
| 23 | 1000SHIB/USDT | $0.007969 | $9,089,471 | 17:00:16 22/01/2026 | |
| 24 | 1KSHIB/USDT | $0.007963 | $8,927,936 | 16:57:15 22/01/2026 | |
| 25 | SHIB/USDT | $0.000007970 | $8,656,067 | 16:54:15 22/01/2026 | |
| 26 | 1KSHIB/USDT | $0.007973 | $8,656,016 | 17:00:16 22/01/2026 | |
| 27 | SHIB/USDT | $0.000007970 | $8,610,340 | 17:00:15 22/01/2026 | |
| 28 | SHIB/USDT | $0.000007970 | $8,607,283 | 17:00:11 22/01/2026 | |
| 29 | SHIB/USDT | $0.007971 | $7,879,604 | 16:57:15 22/01/2026 | |
| 30 | SHIB/USDT | $0.000007970 | $7,437,955 | 16:57:17 22/01/2026 | |
| 31 | 1000SHIB/USDT | $0.007968 | $7,384,424 | 16:57:15 22/01/2026 | |
| 32 | SHIB/USDT | $0.000007970 | $7,361,150 | 16:57:15 22/01/2026 | |
| 33 | SHIB/USDT | $0.000007980 | $7,358,003 | 16:57:17 22/01/2026 | |
| 34 | SHIB/USDT | $0.000007970 | $6,884,015 | 17:00:16 22/01/2026 | |
| 35 | SHIB/USDT | $0.000007970 | $6,464,838 | 16:58:13 22/01/2026 | |
| 36 | 1000SHIB/USDT | $0.007967 | $6,048,121 | 16:57:15 22/01/2026 | |
| 37 | SHIB/KRW | $0.000008030 | $6,006,083 | 16:56:53 22/01/2026 | |
| 38 | SHIB/USDT | $0.007967 | $5,833,872 | 17:00:19 22/01/2026 | |
| 39 | SHIB/USDT | $0.000007960 | $5,810,607 | 17:00:10 22/01/2026 | |
| 40 | SHIB/USDT | $0.000007970 | $5,467,977 | 16:57:16 22/01/2026 | |
| 41 | SHIB/USDT | $0.000007980 | $5,247,747 | 16:57:08 22/01/2026 | |
| 42 | SHIB/USDT | $0.000007970 | $4,882,499 | 16:57:12 22/01/2026 | |
| 43 | 1000SHIB/USDT | $0.007969 | $4,793,046 | 17:00:15 22/01/2026 | |
| 44 | 1000SHIB/USDC | $0.007966 | $4,683,605 | 16:54:16 22/01/2026 | |
| 45 | 1000SHIB/USDT | $0.007969 | $4,446,369 | 16:57:15 22/01/2026 | |
| 46 | SHIB/USDT | $0.000007950 | $4,175,267 | 16:42:07 22/01/2026 | |
| 47 | SHIB/USDT | $0.000007970 | $4,100,064 | 17:00:09 22/01/2026 | |
| 48 | SHIB/USDT | $0.000007960 | $4,061,653 | 16:45:07 22/01/2026 | |
| 49 | SHIB/USDT | $0.000007970 | $3,912,576 | 17:00:09 22/01/2026 | |
| 50 | SHIB/USDT | $0.000007970 | $3,739,532 | 17:00:08 22/01/2026 | |
| 51 | SHIB/USDT | $0.000007970 | $3,289,966 | 16:57:14 22/01/2026 | |
| 52 | SHIB/USDT | $0.000007970 | $3,228,548 | 16:58:26 22/01/2026 | |
| 53 | SHIB/USDT | $0.000007940 | $3,206,870 | 16:57:11 22/01/2026 | |
| 54 | SHIB/USD | $0.000007980 | $3,202,556 | 17:00:10 22/01/2026 | |
| 55 | SHIB/USD | $0.000007980 | $3,202,491 | 17:00:13 22/01/2026 | |
| 56 | SHIB/USDT | $0.007970 | $2,939,064 | 17:00:16 22/01/2026 | |
| 57 | SHIB/USDT | $0.000007980 | $2,819,662 | 17:00:07 22/01/2026 | |
| 58 | SHIB/KRW | $0.000008100 | $2,577,102 | 16:59:23 22/01/2026 | |
| 59 | SHIB/USDT | $0.000007980 | $2,528,135 | 16:54:12 22/01/2026 | |
| 60 | SHIB/USDT | $0.000007970 | $2,526,603 | 16:56:53 22/01/2026 | |
| 61 | SHIB/USDT | $0.000007970 | $2,412,825 | 16:54:18 22/01/2026 | |
| 62 | SHIB/USDT | $0.000007970 | $2,306,609 | 16:57:08 22/01/2026 | |
| 63 | SHIB/USDT | $0.000007970 | $2,238,992 | 17:00:09 22/01/2026 | |
| 64 | SHIB/USDT | $0.000007950 | $2,191,544 | 16:57:11 22/01/2026 | |
| 65 | SHIB/USDT | $0.000007970 | $2,117,758 | 16:56:24 22/01/2026 | |
| 66 | SHIB/USDT | $0.000007980 | $2,083,354 | 16:54:08 22/01/2026 | |
| 67 | SHIB/USDT | $0.000007960 | $2,008,641 | 16:57:12 22/01/2026 | |
| 68 | SHIB/USDT | $0.000007970 | $2,002,999 | 16:56:53 22/01/2026 | |
| 69 | 1000SHIB/USDT | $0.007968 | $1,986,553 | 16:57:16 22/01/2026 | |
| 70 | SHIB/USDT | $0.000007970 | $1,979,343 | 16:57:09 22/01/2026 | |
| 71 | SHIB/USDT | $0.000007970 | $1,960,077 | 16:57:11 22/01/2026 | |
| 72 | SHIB/USDT | $0.000007940 | $1,916,723 | 16:57:13 22/01/2026 | |
| 73 | SHIB/USDT | $0.000007970 | $1,848,505 | 16:57:07 22/01/2026 | |
| 74 | SHIB/USDT | $0.000007970 | $1,757,101 | 17:00:13 22/01/2026 | |
| 75 | SHIB/USDT | $0.000007980 | $1,730,469 | 17:00:08 22/01/2026 | |
| 76 | SHIB/USDT | $0.000007960 | $1,681,840 | 17:00:12 22/01/2026 | |
| 77 | SHIB/USDT | $0.000007970 | $1,664,281 | 16:57:07 22/01/2026 | |
| 78 | SHIB/USD | $0.000007970 | $1,642,831 | 16:57:00 22/01/2026 | |
| 79 | SHIB/USDT | $0.000007970 | $1,576,808 | 16:48:08 22/01/2026 | |
| 80 | SHIB/USDT | $0.000007980 | $1,511,753 | 16:54:11 22/01/2026 | |
| 81 | SHIB/USDT | $0.000007980 | $1,392,858 | 17:00:12 22/01/2026 | |
| 82 | SHIB/TRY | $0.000007970 | $1,360,875 | 16:56:42 22/01/2026 | |
| 83 | SHIB/USDT | $0.000007960 | $1,309,316 | 16:57:12 22/01/2026 | |
| 84 | SHIB/USDC | $0.000007980 | $1,303,858 | 16:56:54 22/01/2026 | |
| 85 | SHIB/USDT | $0.000007970 | $1,283,864 | 17:00:09 22/01/2026 | |
| 86 | SHIB/USDT | $0.000007960 | $1,234,359 | 16:54:15 22/01/2026 | |
| 87 | SHIB/USDT | $0.000007960 | $1,234,338 | 16:57:15 22/01/2026 | |
| 88 | SHIB/USDT | $0.000007970 | $1,201,803 | 16:57:07 22/01/2026 | |
| 89 | SHIB/USDC | $0.000007960 | $1,195,513 | 16:45:07 22/01/2026 | |
| 90 | SHIB/USDT | $0.000007960 | $1,190,293 | 17:00:10 22/01/2026 | |
| 91 | SHIB/USDT | $0.000007970 | $1,189,385 | 16:57:07 22/01/2026 | |
| 92 | SHIB/USDT | $0.000007960 | $1,176,473 | 16:57:07 22/01/2026 | |
| 93 | SHIB/USDT | $0.000007960 | $1,158,005 | 16:57:12 22/01/2026 | |
| 94 | SHIB/USDT | $0.000007950 | $1,155,978 | 17:00:08 22/01/2026 | |
| 95 | SHIB/USDT | $0.000007980 | $1,150,608 | 17:00:13 22/01/2026 | |
| 96 | SHIB/USDT | $0.000007980 | $1,150,600 | 17:00:10 22/01/2026 | |
| 97 | SHIB/TRY | $0.000007950 | $1,092,779 | 17:00:07 22/01/2026 | |
| 98 | SHIB/USDT | $0.000007970 | $1,058,495 | 16:57:11 22/01/2026 | |
| 99 | SHIB/USDT | $0.000007980 | $1,029,950 | 17:00:08 22/01/2026 | |
| 100 | SHIB/USDT | $0.000007970 | $986,364 | 16:57:09 22/01/2026 | |
| 101 | SHIB/USDT | $0.000007970 | $983,162 | 16:57:11 22/01/2026 | |
| 102 | SHIB/USDC | $0.000007950 | $947,862 | 16:42:07 22/01/2026 | |
| 103 | SHIB/USDT | $0.000007960 | $946,324 | 16:57:12 22/01/2026 | |
| 104 | SHIB/USDT | $0.000007950 | $937,867 | 16:51:10 22/01/2026 | |
| 105 | 1000SHIB/USDT | $0.007970 | $906,114 | 16:54:15 22/01/2026 | |
| 106 | SHIB/USDT | $0.000007960 | $832,630 | 16:51:18 22/01/2026 | |
| 107 | SHIB/USDT | $0.000007980 | $804,022 | 16:54:08 22/01/2026 | |
| 108 | SHIB/USDT | $0.000007970 | $767,771 | 17:00:08 22/01/2026 | |
| 109 | SHIB/TRY | $0.000007970 | $741,823 | 16:57:11 22/01/2026 | |
| 110 | SHIB/USDT | $0.000007960 | $732,078 | 17:00:08 22/01/2026 | |
| 111 | SHIB/USDT | $0.000007980 | $727,824 | 17:00:08 22/01/2026 | |
| 112 | SHIB/USD | $0.000007980 | $721,253 | 16:59:53 22/01/2026 | |
| 113 | SHIB/USDT | $0.000007850 | $708,223 | 17:45:16 20/01/2026 | |
| 114 | SHIB/USDT | $0.000007970 | $640,005 | 17:00:20 22/01/2026 | |
| 115 | SHIB/USDT | $0.000007970 | $607,308 | 17:00:16 22/01/2026 | |
| 116 | SHIB/EUR | $0.000007980 | $607,066 | 16:57:09 22/01/2026 | |
| 117 | SHIB/USDT | $0.000007960 | $603,875 | 17:00:16 22/01/2026 | |
| 118 | SHIB/USDT | $0.000007970 | $586,785 | 17:00:08 22/01/2026 | |
| 119 | SHIB/USDT | $0.000007970 | $575,249 | 17:00:09 22/01/2026 | |
| 120 | SHIB/USDT | $0.000007960 | $567,580 | 16:57:10 22/01/2026 | |
| 121 | SHIB/USDT | $0.000007940 | $548,250 | 17:00:09 22/01/2026 | |
| 122 | SHIB/USDT | $0.000007960 | $531,929 | 16:54:12 22/01/2026 | |
| 123 | SHIB/USDT | $0.000007970 | $529,159 | 16:59:24 22/01/2026 | |
| 124 | SHIB/USDT | $0.000007910 | $525,662 | 16:57:11 22/01/2026 | |
| 125 | SHIB/USDT | $0.000007970 | $521,754 | 17:00:12 22/01/2026 | |
| 126 | SHIB/USDC | $0.000007980 | $521,290 | 16:57:13 22/01/2026 | |
| 127 | SHIB/USDT | $0.000007970 | $493,224 | 16:54:10 22/01/2026 | |
| 128 | SHIB/USDT | $0.000007970 | $490,393 | 17:00:08 22/01/2026 | |
| 129 | SHIB/USDT | $0.000007970 | $489,023 | 16:57:08 22/01/2026 | |
| 130 | SHIB/USDT | $0.000007970 | $481,735 | 17:00:08 22/01/2026 | |
| 131 | SHIB/USDT | $0.000007970 | $475,582 | 17:00:08 22/01/2026 | |
| 132 | SHIB/USDT | $0.000008010 | $469,850 | 17:00:09 22/01/2026 | |
| 133 | SHIB/USDC | $0.000007980 | $463,578 | 16:57:11 22/01/2026 | |
| 134 | SHIB/USD | $0.000007980 | $448,075 | 16:59:54 22/01/2026 | |
| 135 | SHIB/EUR | $0.000007960 | $407,073 | 16:45:07 22/01/2026 | |
| 136 | SHIB/TRY | $0.000007960 | $395,091 | 16:42:07 22/01/2026 | |
| 137 | SHIB/TRY | $0.000007970 | $353,736 | 16:57:23 22/01/2026 | |
| 138 | SHIB/USDC | $0.000007970 | $349,985 | 16:57:08 22/01/2026 | |
| 139 | SHIB/USDT | $0.000007960 | $312,813 | 16:48:23 22/01/2026 | |
| 140 | SHIB/USDT | $0.000007970 | $302,295 | 16:57:15 22/01/2026 | |
| 141 | 1000SHIB/USDC | $0.007967 | $301,474 | 17:03:15 22/01/2026 | |
| 142 | SHIB/USD | $0.000007980 | $294,409 | 16:54:07 22/01/2026 | |
| 143 | SHIB/USDT | $0.000007970 | $283,456 | 16:57:07 22/01/2026 | |
| 144 | SHIB/XRP | $0.000008000 | $278,952 | 16:57:07 22/01/2026 | |
| 145 | SHIB/USDT | $0.000007970 | $266,562 | 16:57:07 22/01/2026 | |
| 146 | SHIB/USDC | $0.000007980 | $266,295 | 16:57:09 22/01/2026 | |
| 147 | SHIB/USDT | $0.000007960 | $257,578 | 17:00:09 22/01/2026 | |
| 148 | SHIB/USDT | $0.000007970 | $247,138 | 16:57:12 22/01/2026 | |
| 149 | SHIB/USDT | $0.000007940 | $237,694 | 17:00:08 22/01/2026 | |
| 150 | 1000SHIB/USDT | $0.007974 | $236,543 | 16:57:15 22/01/2026 | |
| 151 | SHIB/USDT | $0.000007960 | $234,908 | 17:00:07 22/01/2026 | |
| 152 | SHIB/USD | $0.000007960 | $207,357 | 16:51:19 22/01/2026 | |
| 153 | SHIB/USDT | $0.000007970 | $197,560 | 16:57:11 22/01/2026 | |
| 154 | SHIB/GBP | $0.000007970 | $192,536 | 16:57:00 22/01/2026 | |
| 155 | SHIB/USDT | $0.000007970 | $187,748 | 16:54:09 22/01/2026 | |
| 156 | SHIB/USDT | $0.000007970 | $184,303 | 17:00:07 22/01/2026 | |
| 157 | SHIB/USDT | $0.000007970 | $184,303 | 17:00:11 22/01/2026 | |
| 158 | SHIB/USD | $0.000007980 | $184,267 | 16:57:12 22/01/2026 | |
| 159 | SHIB/USDT | $0.000007920 | $179,410 | 16:57:15 22/01/2026 | |
| 160 | SHIB/USDC | $0.000007970 | $177,022 | 17:00:07 22/01/2026 | |
| 161 | SHIB/USDT | $0.000007950 | $172,755 | 17:00:16 22/01/2026 | |
| 162 | SHIB/USDC | $0.000007980 | $170,801 | 16:56:24 22/01/2026 | |
| 163 | SHIB/USDT | $0.000007970 | $169,689 | 16:57:08 22/01/2026 | |
| 164 | SHIB/UAH | $0.000007870 | $162,580 | 16:42:07 22/01/2026 | |
| 165 | SHIB/USDT | $0.000007960 | $148,976 | 16:57:12 22/01/2026 | |
| 166 | SHIB/USDC | $0.000007970 | $148,618 | 16:54:16 22/01/2026 | |
| 167 | SHIB/USDC | $0.000007960 | $148,112 | 16:51:10 22/01/2026 | |
| 168 | SHIB/USDT | $0.000007960 | $146,890 | 16:57:18 22/01/2026 | |
| 169 | SHIB/USDC | $0.000007980 | $143,407 | 16:57:08 22/01/2026 | |
| 170 | SHIB/USDC | $0.000007970 | $143,142 | 17:00:15 22/01/2026 | |
| 171 | SHIB/USDC | $0.000007980 | $140,053 | 16:54:08 22/01/2026 | |
| 172 | SHIB/EUR | $0.000007970 | $139,967 | 16:56:29 22/01/2026 | |
| 173 | SHIB/USDT | $0.000007970 | $139,204 | 17:00:07 22/01/2026 | |
| 174 | SHIB/USD | $0.000008010 | $135,939 | 16:42:07 22/01/2026 | |
| 175 | SHIB/USDT | $0.000007980 | $131,424 | 17:00:07 22/01/2026 | |
| 176 | SHIB/GUSD | $0.000007970 | $116,893 | 16:59:53 22/01/2026 | |
| 177 | SHIB/USDC | $0.000007970 | $116,893 | 16:59:54 22/01/2026 | |
| 178 | SHIB/USD | $0.000007970 | $116,893 | 16:59:24 22/01/2026 | |
| 179 | SHIB/USD | $0.000007970 | $112,835 | 16:51:13 22/01/2026 | |
| 180 | SHIB/USDT | $0.000007940 | $106,418 | 17:00:15 22/01/2026 | |
| 181 | SHIB/USDT | $0.000007940 | $106,406 | 17:00:15 22/01/2026 | |
| 182 | SHIB/USDT | $0.000007950 | $106,339 | 16:57:15 22/01/2026 | |
| 183 | SHIB/USDT | $0.000007970 | $102,728 | 17:00:18 22/01/2026 | |
| 184 | SHIB/USDC | $0.007967 | $100,714 | 17:00:15 22/01/2026 | |
| 185 | SHIB/WETH | $0.000007980 | $100,526 | 16:53:59 22/01/2026 | |
| 186 | SHIB/KRW | $0.000008030 | $99,104.83 | 16:59:23 22/01/2026 | |
| 187 | SHIB/EUR | $0.000007970 | $92,997.12 | 16:56:54 22/01/2026 | |
| 188 | SHIB/USDT | $0.000007940 | $89,566.79 | 16:57:23 22/01/2026 | |
| 189 | SHIB/USDT | $0.000007980 | $88,655.63 | 16:54:07 22/01/2026 | |
| 190 | SHIB/USDT | $0.000007960 | $87,175.92 | 17:00:11 22/01/2026 | |
| 191 | SHIB1000/VNDC | $0.007976 | $86,030.10 | 17:00:16 22/01/2026 | |
| 192 | SHIB/USDT | $0.000007960 | $85,451.93 | 17:00:10 22/01/2026 | |
| 193 | SHIB/USDC | $0.000007970 | $84,202.85 | 17:00:08 22/01/2026 | |
| 194 | SHIB/USDC | $0.000007960 | $79,852.38 | 17:00:10 22/01/2026 | |
| 195 | SHIB/USDC | $0.000007960 | $79,850.76 | 17:00:13 22/01/2026 | |
| 196 | SHIB/EUR | $0.000007960 | $79,294.41 | 16:59:54 22/01/2026 | |
| 197 | SHIB/USDT | $0.000007970 | $77,833.42 | 17:00:16 22/01/2026 | |
| 198 | SHIB/USDT | $0.000007970 | $77,575.54 | 16:57:11 22/01/2026 | |
| 199 | SHIB/EUR | $0.000007960 | $76,936.33 | 16:57:08 22/01/2026 | |
| 200 | SHIB/EUR | $0.000007970 | $70,774.72 | 16:59:53 22/01/2026 | |
| 201 | SHIB/FDUSD | $0.000007970 | $70,456.19 | 16:56:42 22/01/2026 | |
| 202 | SHIB/USDT | $0.000007960 | $70,454.99 | 16:54:07 22/01/2026 | |
| 203 | SHIB/USDT | $0.000007960 | $69,298.41 | 16:59:54 22/01/2026 | |
| 204 | SHIB/USDT | $0.000007930 | $65,751.39 | 16:57:07 22/01/2026 | |
| 205 | SHIB/USDT | $0.000007970 | $65,738.73 | 17:00:16 22/01/2026 | |
| 206 | SHIB/USDT | $0.000007970 | $65,134.75 | 17:00:07 22/01/2026 | |
| 207 | SHIB/USDC | $0.000007980 | $64,329.81 | 17:00:08 22/01/2026 | |
| 208 | SHIB/USD | $0.000007980 | $64,037.95 | 16:57:11 22/01/2026 | |
| 209 | SHIB/DOGE | $0.000007970 | $55,831.88 | 16:56:54 22/01/2026 | |
| 210 | SHIB1000/USDT | $0.007972 | $55,565.01 | 17:00:16 22/01/2026 | |
| 211 | SHIB/EUR | $0.000007960 | $55,302.97 | 16:42:13 22/01/2026 | |
| 212 | SHIB/EUR | $0.000007930 | $55,001.65 | 16:42:07 22/01/2026 | |
| 213 | SHIB/PHP | $0.000007990 | $52,663.99 | 17:00:15 22/01/2026 | |
| 214 | SHIB/USDT | $0.000007960 | $51,885.52 | 16:57:11 22/01/2026 | |
| 215 | SHIB/USDC | $0.000008090 | $50,899.01 | 17:00:07 22/01/2026 | |
| 216 | SHIB/USDC | $0.000008120 | $50,594.81 | 16:57:07 22/01/2026 | |
| 217 | SHIB/BRL | $0.000007940 | $50,406.46 | 16:56:54 22/01/2026 | |
| 218 | SHIB/USD | $0.000007980 | $50,128.12 | 16:56:53 22/01/2026 | |
| 219 | SHIB/USDC | $0.000007990 | $49,958.55 | 16:57:07 22/01/2026 | |
| 220 | SHIB/USDT | $0.000007980 | $47,488.28 | 17:00:15 22/01/2026 | |
| 221 | SHIB/INR | $0.000008010 | $45,138.88 | 17:00:11 22/01/2026 | |
| 222 | SHIB/USDT | $0.000007970 | $44,627.54 | 16:57:07 22/01/2026 | |
| 223 | SHIB/INR | $0.000008070 | $41,726.61 | 17:00:08 22/01/2026 | |
| 224 | SHIB/USDC | $0.000007970 | $41,437.03 | 16:57:07 22/01/2026 | |
| 225 | SHIB/USDT | $0.000007972 | $41,396.00 | 16:54:50 22/01/2026 | |
| 226 | SHIB/USDT | $0.000007980 | $39,112.76 | 17:00:09 22/01/2026 | |
| 227 | SHIB/USDT | $0.000007980 | $37,959.77 | 16:57:07 22/01/2026 | |
| 228 | SHIB/USDT | $0.000007970 | $37,810.75 | 17:00:07 22/01/2026 | |
| 229 | SHIB/KRW | $0.000008030 | $36,781.38 | 16:42:08 22/01/2026 | |
| 230 | SHIB/USDT | $0.000007970 | $35,869.47 | 16:57:11 22/01/2026 | |
| 231 | SHIB/USDC | $0.000007970 | $34,559.00 | 17:00:09 22/01/2026 | |
| 232 | SHIB/USDT | $0.000007960 | $32,735.84 | 17:00:08 22/01/2026 | |
| 233 | SHIB/JPY | $0.000007980 | $32,559.94 | 16:56:54 22/01/2026 | |
| 234 | SHIB/USDT | $0.000007950 | $30,977.07 | 17:00:07 22/01/2026 | |
| 235 | SHIB/USDC | $0.000007990 | $30,765.30 | 17:00:07 22/01/2026 | |
| 236 | SHIB/IDR | $0.000007950 | $27,989.95 | 17:02:24 22/01/2026 | |
| 237 | SHIB/WETH | $0.000007970 | $27,909.21 | 16:52:59 22/01/2026 | |
| 238 | SHIB/USDT | $0.000007890 | $25,945.67 | 16:57:00 22/01/2026 | |
| 239 | SHIB/BRL | $0.000007930 | $24,568.20 | 17:00:07 22/01/2026 | |
| 240 | SHIB/USDT | $0.000007970 | $23,203.56 | 16:57:11 22/01/2026 | |
| 241 | SHIB/TWD | $0.000007930 | $23,117.13 | 17:00:08 22/01/2026 | |
| 242 | SHIB/WBNB | $0.000007970 | $23,069.99 | 16:52:52 22/01/2026 | |
| 243 | SHIB/WETH | $0.000007970 | $22,544.47 | 16:52:59 22/01/2026 | |
| 244 | SHIB/EUR | $0.000007960 | $19,614.01 | 16:51:13 22/01/2026 | |
| 245 | SHIB/USD | $0.000007930 | $19,444.87 | 16:59:53 22/01/2026 | |
| 246 | SHIB/EUR | $0.000007960 | $18,268.79 | 16:54:08 22/01/2026 | |
| 247 | SHIB/USDC | $0.000007970 | $18,165.78 | 17:00:08 22/01/2026 | |
| 248 | SHIB/WBNB | $0.000007960 | $17,404.94 | 16:52:39 22/01/2026 | |
| 249 | SHIB/USDC | $0.000007930 | $17,199.42 | 16:56:53 22/01/2026 | |
| 250 | SHIB/USDT | $0.000007960 | $16,880.95 | 16:55:47 22/01/2026 | |
| 251 | SHIB/BRL | $0.000007900 | $15,951.35 | 16:54:08 22/01/2026 | |
| 252 | SHIB/BTR | $0.000007970 | $14,683.34 | 16:57:07 22/01/2026 | |
| 253 | SHIB/USDT | $0.000007910 | $13,874.33 | 16:59:23 22/01/2026 | |
| 254 | 1000SHIB/USDT | $0.007958 | $12,021.30 | 16:57:16 22/01/2026 | |
| 255 | SHIB/USDC | $0.000007970 | $11,970.59 | 16:42:13 22/01/2026 | |
| 256 | SHIB/USDT | $0.000008000 | $11,702.13 | 17:00:11 22/01/2026 | |
| 257 | SHIB/USDC | $0.000007980 | $11,307.83 | 16:57:08 22/01/2026 | |
| 258 | SHIB/USDT | $0.000007960 | $10,288.00 | 16:57:07 22/01/2026 | |
| 259 | SHIB/USDT | $0.000007880 | $9,953.48 | 16:59:54 22/01/2026 | |
| 260 | 1000SHIB/USDT | $0.007964 | $9,569.03 | 16:57:15 22/01/2026 | |
| 261 | SHIB/USDC | $0.000007980 | $9,203.29 | 16:57:07 22/01/2026 | |
| 262 | SHIB/USD | $0.000007920 | $8,974.78 | 16:59:53 22/01/2026 | |
| 263 | SHIB/USDT | $0.000007960 | $8,963.40 | 16:52:59 22/01/2026 | |
| 264 | SHIB/USDT | $0.000007940 | $8,490.27 | 16:55:28 22/01/2026 | |
| 265 | SHIB/USDC | $0.000007970 | $8,268.73 | 16:59:24 22/01/2026 | |
| 266 | SHIB/USD | $0.000007920 | $8,120.50 | 16:59:53 22/01/2026 | |
| 267 | SHIB/ZAR | $0.000007870 | $7,986.14 | 17:00:13 22/01/2026 | |
| 268 | SHIB/IDR | $0.000007990 | $7,804.39 | 17:00:15 22/01/2026 | |
| 269 | SHIB/USDT | $0.000007960 | $7,804.38 | 17:00:15 22/01/2026 | |
| 270 | SHIB/USDT | $0.000009520 | $7,686.76 | 16:54:07 22/01/2026 | |
| 271 | SHIB/USDC | $0.000007890 | $7,592.45 | 16:59:24 22/01/2026 | |
| 272 | SHIB/IDR | $0.000007930 | $7,574.23 | 17:00:13 22/01/2026 | |
| 273 | SHIB/USDC | $0.000007950 | $7,503.77 | 16:57:11 22/01/2026 | |
| 274 | SHIB/ZAR | $0.000007990 | $7,291.00 | 17:00:09 22/01/2026 | |
| 275 | SHIB/PLN | $0.000007990 | $6,629.49 | 16:57:07 22/01/2026 | |
| 276 | SHIB/WBNB | $0.000007960 | $6,353.39 | 16:54:32 22/01/2026 | |
| 277 | SHIB/CAD | $0.000007960 | $6,273.77 | 17:00:07 22/01/2026 | |
| 278 | SHIB/WBNB | $0.000007970 | $6,161.10 | 16:54:03 22/01/2026 | |
| 279 | SHIB/USDT | $0.000007930 | $5,977.11 | 16:57:15 22/01/2026 | |
| 280 | SHIB/USDC | $0.000007930 | $5,215.40 | 17:00:16 22/01/2026 | |
| 281 | SHIB/USDC | $0.000007980 | $4,724.66 | 16:54:08 22/01/2026 | |
| 282 | SHIB/WBNB | $0.000007970 | $4,531.50 | 16:55:56 22/01/2026 | |
| 283 | SHIB/USDT | $0.000007960 | $4,429.59 | 17:00:09 22/01/2026 | |
| 284 | SHIB/USDT | $0.000007920 | $4,292.79 | 16:59:23 22/01/2026 | |
| 285 | SHIB/TWD | $0.000007880 | $4,261.37 | 17:00:10 22/01/2026 | |
| 286 | SHIB/BTC | $0.000008060 | $4,127.99 | 17:00:11 22/01/2026 | |
| 287 | SHIB/USDT | $0.000007960 | $4,105.21 | 16:56:15 22/01/2026 | |
| 288 | SHIB/TRY | $0.000007970 | $3,142.29 | 17:00:09 22/01/2026 | |
| 289 | SHIB/USDT | $0.000007900 | $3,113.88 | 17:00:23 22/01/2026 | |
| 290 | SHIB/USD | $0.000007930 | $3,080.75 | 17:04:17 22/01/2026 | |
| 291 | SHIB/BONE | $0.000007900 | $2,908.16 | 13:28:47 22/01/2026 | |
| 292 | SHIB/USDT | $0.000007840 | $2,899.93 | 17:00:08 22/01/2026 | |
| 293 | SHIB/DOGE | $0.000007970 | $2,861.27 | 16:57:12 22/01/2026 | |
| 294 | SHIB/INR | $0.000008100 | $2,739.14 | 16:54:11 22/01/2026 | |
| 295 | CCDOG/SHIB | $0.0001705 | $2,728.83 | 16:57:07 22/01/2026 | |
| 296 | SHIB/USDC | $0.000007970 | $2,551.01 | 16:57:07 22/01/2026 | |
| 297 | SHIB/THB | $0.000007810 | $2,512.58 | 17:00:08 22/01/2026 | |
| 298 | SHIB/USDT | $0.000007880 | $2,479.74 | 16:51:13 22/01/2026 | |
| 299 | SHIB/JPY | $0.000008040 | $2,391.53 | 17:00:08 22/01/2026 | |
| 300 | SHIB/GUSD | $0.000008030 | $2,055.73 | 16:57:36 22/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 22/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $419,767,223 với tỷ giá $0.007967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.