Shiba Inu SHIB
Xếp hạng #25
20:13:00 05/01/2026
Giá Shiba Inu (SHIB)
$0.000008725 -1.4%
0.000000000094 BTC
0 VND
Thấp: $0.000008615
Cao: $0.000009314
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008704 | $330,818,538 | 19:57:18 05/01/2026 |
| 2 |  EagleX |
1000SHIB/USDT | $0.008705 | $257,473,927 | 20:00:16 05/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.008703 | $215,690,287 | 20:00:17 05/01/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.008702 | $188,924,561 | 19:54:16 05/01/2026 |
| 5 |  Zedcex Exchange |
SHIB/USDT | $0.000008700 | $170,736,164 | 19:54:15 05/01/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.008703 | $139,580,417 | 19:57:15 05/01/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000008700 | $97,304,788 | 20:00:16 05/01/2026 |
| 8 |  OKX |
SHIB/USDT | $0.000008700 | $80,511,099 | 19:55:48 05/01/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000008710 | $76,871,666 | 19:57:17 05/01/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000008720 | $76,816,467 | 20:00:10 05/01/2026 |
| 11 |  MEXC |
SHIB/USDT | $0.000008710 | $75,891,028 | 19:54:17 05/01/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.008700 | $74,409,847 | 19:57:16 05/01/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000008710 | $65,845,107 | 19:57:17 05/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008711 | $62,344,229 | 19:54:16 05/01/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.008709 | $50,252,651 | 19:54:16 05/01/2026 |
| 16 |  FameEX |
SHIB/USDT | $0.000008690 | $47,119,250 | 19:51:18 05/01/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.008700 | $39,446,642 | 19:57:15 05/01/2026 |
| 18 |  Koinbay |
SHIB/USDT | $0.02186 | $35,899,716 | 19:57:15 05/01/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000008710 | $33,435,748 | 19:54:19 05/01/2026 |
| 20 | Binance |
SHIB/USDT | $0.000008700 | $31,432,081 | 19:56:55 05/01/2026 |
| 21 |  BiKing |
SHIB/USDT | $0.000008730 | $31,424,108 | 19:57:08 05/01/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000008710 | $29,735,204 | 19:54:16 05/01/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000008710 | $29,661,866 | 20:00:15 05/01/2026 |
| 24 |  Hibt |
SHIB/USDT | $0.000008720 | $28,992,092 | 19:57:11 05/01/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000008700 | $26,108,264 | 19:54:08 05/01/2026 |
| 26 |  YEX |
SHIB/USDT | $0.008707 | $25,965,268 | 19:54:17 05/01/2026 |
| 27 |  OneEx |
SHIB/USDT | $0.000008710 | $23,813,920 | 20:00:08 05/01/2026 |
| 28 |  Deepcoin |
SHIB/USDT | $0.008708 | $20,793,389 | 19:57:16 05/01/2026 |
| 29 |  Toobit |
1000SHIB/USDT | $0.008704 | $20,019,080 | 19:57:15 05/01/2026 |
| 30 |  BitradeX |
1000SHIB/USDT | $0.008690 | $19,796,106 | 19:45:18 05/01/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000008720 | $18,754,536 | 20:00:08 05/01/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000008700 | $17,253,521 | 19:57:16 05/01/2026 |
| 33 |  Gate |
SHIB/USDT | $0.000008700 | $16,659,077 | 19:54:19 05/01/2026 |
| 34 |  YUBIT |
1000SHIB/USDT | $0.008705 | $16,537,666 | 19:57:15 05/01/2026 |
| 35 |  EasiCoin |
1000SHIB/USDT | $0.008704 | $16,398,630 | 20:00:15 05/01/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000008770 | $16,064,741 | 19:56:54 05/01/2026 |
| 37 |  4E |
SHIB/USDT | $0.000008720 | $15,603,577 | 19:57:07 05/01/2026 |
| 38 |  Bitop |
SHIB/USDT | $0.008701 | $15,108,121 | 19:57:16 05/01/2026 |
| 39 |  ApeX Omni |
1000SHIB/USDT | $0.008706 | $13,034,760 | 20:03:17 05/01/2026 |
| 40 |  Biconomy.com |
SHIB/USDT | $0.000008700 | $13,026,209 | 19:57:15 05/01/2026 |
| 41 | MEXC |
SHIB/USDT | $0.000008710 | $12,742,706 | 19:54:11 05/01/2026 |
| 42 |  BTSE |
1KSHIB/USDT | $0.008714 | $11,810,268 | 19:54:15 05/01/2026 |
| 43 |  XXKK |
SHIB/USDT | $0.000008710 | $11,678,072 | 19:54:11 05/01/2026 |
| 44 |  BITmarkets |
1KSHIB/USDT | $0.008699 | $11,115,851 | 20:00:16 05/01/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.008705 | $10,950,027 | 19:54:16 05/01/2026 |
| 46 | Darkex Exchange |
SHIB/USDT | $0.000008700 | $10,568,140 | 20:00:22 05/01/2026 |
| 47 | BitradeX |
SHIB/USDT | $0.000008720 | $9,945,609 | 19:57:08 05/01/2026 |
| 48 |  Millionero |
SHIB/USDT | $0.000008720 | $8,226,491 | 20:00:07 05/01/2026 |
| 49 |  Poloniex |
SHIB/USDT | $0.000008700 | $8,209,995 | 19:57:23 05/01/2026 |
| 50 |  Gems Trade |
SHIB/USDT | $0.000008710 | $7,643,064 | 19:51:11 05/01/2026 |
| 51 | OKX |
SHIB/USDT | $0.000008710 | $7,630,738 | 19:56:23 05/01/2026 |
| 52 |  WhiteBIT |
SHIB/USDT | $0.000008730 | $7,507,499 | 19:57:09 05/01/2026 |
| 53 |  UZX |
SHIB/USDT | $0.000008700 | $7,244,351 | 19:57:07 05/01/2026 |
| 54 |  IBIT Global |
SHIB/USDT | $0.000008710 | $6,521,632 | 20:00:09 05/01/2026 |
| 55 |  HTX |
SHIB/USDT | $0.000008700 | $6,474,487 | 19:57:19 05/01/2026 |
| 56 |  CRMClick |
SHIB/USDT | $0.000008700 | $6,454,580 | 20:00:16 05/01/2026 |
| 57 | LBank |
SHIB/USDT | $0.000008730 | $6,334,581 | 19:57:15 05/01/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000008700 | $6,252,690 | 19:59:53 05/01/2026 |
| 59 |  Coinbase Exchange |
SHIB/USD | $0.000008700 | $5,830,920 | 19:57:00 05/01/2026 |
| 60 | Ourbit |
SHIB/USDT | $0.000008700 | $5,817,826 | 19:54:07 05/01/2026 |
| 61 |  Phemex |
SHIB/USDT | $0.000008730 | $5,630,304 | 19:57:10 05/01/2026 |
| 62 |  BTDUex |
SHIB/USDT | $0.000008710 | $5,581,386 | 20:00:10 05/01/2026 |
| 63 | HTX |
SHIB/USDT | $0.000008700 | $5,518,692 | 19:59:54 05/01/2026 |
| 64 | CRMClick |
SHIB/USDT | $0.000008710 | $5,518,161 | 20:00:10 05/01/2026 |
| 65 | BitMart |
SHIB/USDT | $0.000008710 | $5,363,983 | 19:57:08 05/01/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000008720 | $5,349,568 | 19:57:07 05/01/2026 |
| 67 | YUBIT |
SHIB/USDT | $0.000008700 | $5,347,022 | 19:57:10 05/01/2026 |
| 68 | EagleX |
SHIB/USDT | $0.000008710 | $5,314,833 | 20:00:10 05/01/2026 |
| 69 |  Echobit |
SHIB/USDT | $0.000008710 | $5,247,898 | 20:00:09 05/01/2026 |
| 70 | Binance |
SHIB/TRY | $0.000008700 | $4,821,939 | 19:56:55 05/01/2026 |
| 71 | DigiFinex |
SHIB/USDT | $0.000008720 | $4,766,534 | 19:57:07 05/01/2026 |
| 72 | OrangeX |
SHIB/USDT | $0.000008700 | $4,651,211 | 19:42:11 05/01/2026 |
| 73 | KuCoin |
SHIB/USDT | $0.000008710 | $4,645,333 | 19:56:53 05/01/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000008680 | $4,429,897 | 19:54:07 05/01/2026 |
| 75 |  NovaEx |
SHIB/USDT | $0.000008710 | $4,332,693 | 20:00:09 05/01/2026 |
| 76 | Bybit |
SHIB/USDT | $0.000008710 | $4,191,962 | 19:54:09 05/01/2026 |
| 77 | Hotcoin |
SHIB/USDT | $0.000008720 | $4,167,138 | 19:58:14 05/01/2026 |
| 78 | Bitget |
SHIB/USDT | $0.000008710 | $4,098,506 | 19:54:11 05/01/2026 |
| 79 | Gate |
SHIB/USDT | $0.000008700 | $3,940,632 | 19:56:54 05/01/2026 |
| 80 | BITmarkets |
SHIB/USD | $0.000008710 | $3,834,315 | 20:00:13 05/01/2026 |
| 81 |  B2Z Exchange |
SHIB/USD | $0.000008710 | $3,834,301 | 20:00:11 05/01/2026 |
| 82 | MEXC |
SHIB/USDC | $0.000008710 | $3,764,543 | 19:54:11 05/01/2026 |
| 83 |  P2B |
SHIB/USDT | $0.000008710 | $3,589,129 | 19:57:11 05/01/2026 |
| 84 |  CoinEx |
SHIB/USDT | $0.000008710 | $3,477,225 | 19:59:53 05/01/2026 |
| 85 |  Websea |
SHIB/USDT | $0.000008710 | $3,346,931 | 19:57:12 05/01/2026 |
| 86 | Binance |
SHIB/USDC | $0.000008720 | $3,336,846 | 19:56:55 05/01/2026 |
| 87 | Biconomy.com |
SHIB/USDT | $0.000008720 | $3,206,918 | 19:57:09 05/01/2026 |
| 88 | Toobit |
SHIB/USDT | $0.000008720 | $3,167,658 | 19:57:10 05/01/2026 |
| 89 |  BiFinance |
SHIB/USDT | $0.000008720 | $3,059,276 | 19:57:10 05/01/2026 |
| 90 |  Binance TR |
SHIB/TRY | $0.000008710 | $3,056,649 | 19:57:09 05/01/2026 |
| 91 |  BingX |
SHIB/USDT | $0.000008710 | $2,661,394 | 19:57:07 05/01/2026 |
| 92 |  MGBX |
SHIB/USDT | $0.000008720 | $2,484,451 | 20:00:10 05/01/2026 |
| 93 |  Cat.Ex |
SHIB/USDT | $0.000008720 | $2,218,737 | 20:00:19 05/01/2026 |
| 94 |  SuperEx |
SHIB/USDT | $0.000008730 | $2,211,584 | 19:57:09 05/01/2026 |
| 95 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008710 | $2,141,928 | 19:58:53 05/01/2026 |
| 96 |  AscendEX |
SHIB/USDT | $0.000008700 | $2,122,545 | 19:57:07 05/01/2026 |
| 97 | Zedcex Exchange |
SHIB/USDT | $0.000008730 | $2,120,113 | 20:00:10 05/01/2026 |
| 98 |  Bitvavo |
SHIB/EUR | $0.000008710 | $2,079,460 | 19:57:12 05/01/2026 |
| 99 |  Ju.com |
SHIB/USDT | $0.000008700 | $2,068,703 | 19:54:12 05/01/2026 |
| 100 |  WEEX |
1000SHIB/USDT | $0.008704 | $1,968,522 | 19:57:17 05/01/2026 |
| 101 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008740 | $1,900,206 | 20:00:07 05/01/2026 |
| 102 |  CoinP |
SHIB/USDT | $0.000008710 | $1,869,546 | 20:00:09 05/01/2026 |
| 103 |  SunX |
SHIB/USDT | $0.000008720 | $1,801,969 | 20:00:09 05/01/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000008700 | $1,769,578 | 20:00:17 05/01/2026 |
| 105 |  Paribu |
SHIB/TRY | $0.000008680 | $1,696,648 | 19:59:53 05/01/2026 |
| 106 |  VOOX Exchange |
SHIB/USDT | $0.000008720 | $1,685,344 | 19:57:08 05/01/2026 |
| 107 |  Zoomex |
SHIB/USDT | $0.000008710 | $1,679,287 | 19:48:18 05/01/2026 |
| 108 |  XT.COM |
SHIB/USDC | $0.000008720 | $1,671,373 | 19:57:08 05/01/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000008720 | $1,643,904 | 20:00:10 05/01/2026 |
| 110 | BTSE |
SHIB/USDT | $0.000008720 | $1,624,371 | 19:54:11 05/01/2026 |
| 111 |  UEEx |
SHIB/USDT | $0.000008710 | $1,577,852 | 19:57:13 05/01/2026 |
| 112 |  Kraken |
SHIB/USD | $0.000008720 | $1,573,911 | 19:59:24 05/01/2026 |
| 113 | BITmarkets |
SHIB/USDT | $0.000008710 | $1,542,360 | 20:00:13 05/01/2026 |
| 114 | B2Z Exchange |
SHIB/USDT | $0.000008710 | $1,542,354 | 20:00:11 05/01/2026 |
| 115 |  KoinBX |
SHIB/USDT | $0.000008720 | $1,468,428 | 20:00:10 05/01/2026 |
| 116 |  Cryptomus |
SHIB/USDT | $0.000008720 | $1,456,292 | 20:00:09 05/01/2026 |
| 117 |  Aivora Exchange |
SHIB/USDT | $0.000008710 | $1,430,872 | 20:00:12 05/01/2026 |
| 118 |  BitbabyExchange |
SHIB/USDT | $0.000008720 | $1,422,725 | 19:57:12 05/01/2026 |
| 119 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008730 | $1,398,926 | 19:59:23 05/01/2026 |
| 120 |  AIA Exchange |
SHIB/USDT | $0.000008720 | $1,393,428 | 20:00:08 05/01/2026 |
| 121 |  BlueBit |
SHIB/USDT | $0.000008710 | $1,278,772 | 20:00:10 05/01/2026 |
| 122 | MEXC |
SHIB/EUR | $0.000008710 | $1,269,674 | 19:54:11 05/01/2026 |
| 123 |  Coinlocally |
SHIB/USDT | $0.000008700 | $1,255,728 | 20:00:11 05/01/2026 |
| 124 |  Lighter |
1000SHIB/USDC | $0.008713 | $1,184,388 | 20:03:15 05/01/2026 |
| 125 |  KCEX |
SHIB/USDT | $0.000008730 | $1,166,302 | 19:57:11 05/01/2026 |
| 126 |  CriptoSwaps |
SHIB/USDT | $0.000008710 | $1,094,060 | 20:00:11 05/01/2026 |
| 127 | EasiCoin |
SHIB/USDT | $0.000008710 | $913,317 | 20:00:08 05/01/2026 |
| 128 |  ICRYPEX |
SHIB/USDT | $0.000008680 | $883,519 | 20:00:07 05/01/2026 |
| 129 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008710 | $870,293 | 19:57:07 05/01/2026 |
| 130 |  GroveX |
SHIB/USDT | $0.000008710 | $859,837 | 19:57:11 05/01/2026 |
| 131 |  CoinCatch |
SHIB/USDT | $0.000008690 | $853,198 | 20:03:17 05/01/2026 |
| 132 | WEEX |
SHIB/USDT | $0.000008720 | $851,233 | 19:57:08 05/01/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000008700 | $846,974 | 19:57:17 05/01/2026 |
| 134 |  Bitrue |
SHIB/XRP | $0.000008720 | $837,077 | 19:57:12 05/01/2026 |
| 135 | Bitrue |
SHIB/USDT | $0.000008730 | $831,423 | 19:57:12 05/01/2026 |
| 136 |  Crypto.com Exchange |
SHIB/USD | $0.000008710 | $781,344 | 19:54:09 05/01/2026 |
| 137 | BitTap |
SHIB/USDT | $0.000008710 | $770,836 | 20:00:09 05/01/2026 |
| 138 | Crypto.com Exchange |
SHIB/USDT | $0.000008720 | $693,642 | 19:54:09 05/01/2026 |
| 139 |  ZKE |
SHIB/USDT | $0.000008710 | $676,342 | 20:00:12 05/01/2026 |
| 140 | LBank |
SHIB/USDC | $0.000008710 | $676,082 | 19:57:15 05/01/2026 |
| 141 | WhiteBIT |
SHIB/USDC | $0.000008700 | $673,178 | 19:57:09 05/01/2026 |
| 142 | Coinbase Exchange |
SHIB/EUR | $0.000008700 | $631,395 | 19:57:00 05/01/2026 |
| 143 |  TGEX |
1000SHIB/USDT | $0.008702 | $604,627 | 20:00:15 05/01/2026 |
| 144 |  Gemini |
SHIB/GUSD | $0.000008700 | $601,331 | 19:59:53 05/01/2026 |
| 145 | Gemini |
SHIB/USD | $0.000008710 | $601,331 | 19:59:54 05/01/2026 |
| 146 | Gemini |
SHIB/USDC | $0.000008700 | $601,331 | 19:59:54 05/01/2026 |
| 147 |  Fastex |
SHIB/USDT | $0.000008700 | $590,798 | 19:57:07 05/01/2026 |
| 148 |  Dex-Trade |
SHIB/USDT | $0.000008720 | $589,241 | 19:57:07 05/01/2026 |
| 149 |  BitDelta |
SHIB/USDC | $0.000008710 | $532,654 | 20:00:10 05/01/2026 |
| 150 | Pionex |
SHIB/USDT | $0.000008720 | $532,062 | 19:57:08 05/01/2026 |
| 151 | Hibt |
SHIB/USDT | $0.000008710 | $483,132 | 19:57:29 05/01/2026 |
| 152 | WhiteBIT |
SHIB/UAH | $0.000008580 | $472,364 | 19:57:09 05/01/2026 |
| 153 |  Picol |
SHIB/USDT | $0.000008720 | $468,373 | 20:00:09 05/01/2026 |
| 154 |  HitBTC |
SHIB/USDT | $0.000008710 | $465,578 | 20:00:08 05/01/2026 |
| 155 |  Mandala Exchange |
SHIB/USDT | $0.000008710 | $465,578 | 20:00:09 05/01/2026 |
| 156 |  FMFW.io |
SHIB/USD | $0.000008710 | $465,561 | 20:00:08 05/01/2026 |
| 157 |  ShibaSwap |
SHIB/WETH | $0.000008720 | $434,126 | 19:37:11 05/01/2026 |
| 158 |  Coinbase International Exchange |
SHIB/USDC | $0.008707 | $431,207 | 20:00:16 05/01/2026 |
| 159 | BtcTurk | Kripto |
SHIB/USDT | $0.000008710 | $429,047 | 19:58:53 05/01/2026 |
| 160 |  Tokocrypto |
SHIB/USDT | $0.000008730 | $422,495 | 19:57:08 05/01/2026 |
| 161 |  Niza.io |
SHIB/USD | $0.000008720 | $407,798 | 20:00:09 05/01/2026 |
| 162 |  Bit2Me |
SHIB/USDC | $0.000008720 | $367,441 | 19:57:13 05/01/2026 |
| 163 |  IndoEx |
SHIB/USDT | $0.000008710 | $367,200 | 19:57:09 05/01/2026 |
| 164 | WhiteBIT |
SHIB/TRY | $0.000008710 | $360,823 | 19:57:09 05/01/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000008770 | $350,341 | 19:58:53 05/01/2026 |
| 166 | Gate |
SHIB/USDC | $0.000008710 | $346,852 | 19:56:54 05/01/2026 |
| 167 |  BTCC |
SHIB/USDT | $0.000008710 | $337,128 | 19:57:08 05/01/2026 |
| 168 | BingX |
SHIB/USDC | $0.000008710 | $327,210 | 19:57:07 05/01/2026 |
| 169 | BiKing |
SHIB/USDT | $0.000008700 | $315,603 | 19:57:17 05/01/2026 |
| 170 | Binance |
SHIB/EUR | $0.000008700 | $301,564 | 19:56:55 05/01/2026 |
| 171 |  Indodax |
SHIB/IDR | $0.000008730 | $297,709 | 19:59:54 05/01/2026 |
| 172 |  ONUS Pro |
SHIB1000/VNDC | $0.008707 | $296,234 | 20:00:16 05/01/2026 |
| 173 | WhiteBIT |
SHIB/EUR | $0.000008720 | $288,469 | 19:57:09 05/01/2026 |
| 174 | OKX |
SHIB/USD | $0.000008710 | $288,405 | 19:56:54 05/01/2026 |
| 175 |  Bitazza |
SHIB/USDT | $0.000008750 | $280,423 | 20:00:12 05/01/2026 |
| 176 |  Nivex |
SHIB/USDT | $0.000008700 | $278,346 | 20:00:12 05/01/2026 |
| 177 | Binance |
SHIB/FDUSD | $0.000008700 | $274,077 | 19:56:42 05/01/2026 |
| 178 |  BitStorage |
SHIB/USDT | $0.000008720 | $264,031 | 19:57:07 05/01/2026 |
| 179 | Bit2Me |
SHIB/EUR | $0.000008710 | $258,608 | 19:57:13 05/01/2026 |
| 180 | Kraken |
SHIB/EUR | $0.000008710 | $257,414 | 19:59:54 05/01/2026 |
| 181 |  Gleec BTC |
SHIB/USDT | $0.000008690 | $254,548 | 20:00:16 05/01/2026 |
| 182 | HitBTC |
SHIB/USDT | $0.000008680 | $253,827 | 20:00:15 05/01/2026 |
| 183 | Mandala Exchange |
SHIB/USDT | $0.000008680 | $253,678 | 20:00:15 05/01/2026 |
| 184 |  BIT |
SHIB/USDT | $0.000008710 | $242,992 | 19:57:05 05/01/2026 |
| 185 |  CoinUp.io |
SHIB/USDT | $0.000008710 | $232,211 | 19:57:12 05/01/2026 |
| 186 |  Binance TH |
SHIB/USDT | $0.000008720 | $230,076 | 19:57:07 05/01/2026 |
| 187 | Bybit |
SHIB/USDC | $0.000008710 | $205,264 | 19:54:09 05/01/2026 |
| 188 |  CoinCola |
SHIB/USDT | $0.000008720 | $198,516 | 20:00:07 05/01/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000008760 | $186,798 | 19:57:07 05/01/2026 |
| 190 |  Aster |
1000SHIB/USDT | $0.008681 | $173,825 | 19:54:16 05/01/2026 |
| 191 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008710 | $171,183 | 19:59:23 05/01/2026 |
| 192 | Coinbase Exchange |
SHIB/GBP | $0.000008690 | $169,436 | 19:57:00 05/01/2026 |
| 193 |  ADEN |
SHIB/USDT | $0.000008700 | $164,605 | 20:03:37 05/01/2026 |
| 194 |  Delta Exchange |
SHIB/USDT | $0.000008730 | $163,863 | 20:00:17 05/01/2026 |
| 195 | BitbabyExchange |
SHIB/USDC | $0.000008720 | $154,742 | 19:57:12 05/01/2026 |
| 196 | MEXC |
SHIB/USDC | $0.000008700 | $143,712 | 19:54:17 05/01/2026 |
| 197 | Cofinex |
SHIB/USDC | $0.000008710 | $140,949 | 20:00:15 05/01/2026 |
| 198 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008700 | $133,750 | 19:57:07 05/01/2026 |
| 199 | YEX |
SHIB/USDC | $0.000008710 | $127,614 | 20:00:11 05/01/2026 |
| 200 | BITmarkets |
SHIB/USDC | $0.000008710 | $112,968 | 20:00:13 05/01/2026 |
| 201 | B2Z Exchange |
SHIB/USDC | $0.000008710 | $112,967 | 20:00:11 05/01/2026 |
| 202 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008710 | $110,375 | 19:36:47 05/01/2026 |
| 203 |  Bitcastle |
SHIB/USDT | $0.000008720 | $107,527 | 20:00:09 05/01/2026 |
| 204 | WhiteBIT |
SHIB/USD | $0.000008720 | $106,675 | 19:57:09 05/01/2026 |
| 205 | Bitrue |
SHIB/USDC | $0.000008730 | $101,510 | 19:57:12 05/01/2026 |
| 206 | Binance |
SHIB/JPY | $0.000008720 | $95,780.25 | 19:56:42 05/01/2026 |
| 207 | Deepcoin |
SHIB/USDT | $0.000008710 | $95,336.63 | 19:57:07 05/01/2026 |
| 208 |  Uniswap v2 |
SHIB/WETH | $0.000008710 | $93,838.92 | 19:36:47 05/01/2026 |
| 209 | Binance |
SHIB/BRL | $0.000008720 | $91,929.53 | 19:56:55 05/01/2026 |
| 210 | MGBX |
SHIB/USDT | $0.000008700 | $89,318.68 | 20:00:17 05/01/2026 |
| 211 |  Blynex |
SHIB/USDT | $0.000008700 | $88,558.31 | 20:00:10 05/01/2026 |
| 212 |  Korbit |
SHIB/KRW | $0.000008770 | $88,270.32 | 19:57:10 05/01/2026 |
| 213 | BitMart |
SHIB/USDC | $0.000008730 | $85,320.73 | 19:57:08 05/01/2026 |
| 214 | TGEX |
SHIB/USDT | $0.000008720 | $83,984.82 | 20:00:08 05/01/2026 |
| 215 | Gate |
SHIB/USDT | $0.000008709 | $82,133.00 | 19:54:50 05/01/2026 |
| 216 | Coinbase Exchange |
SHIB/USDT | $0.000008690 | $74,526.79 | 19:57:00 05/01/2026 |
| 217 | NovaEx |
SHIB/USDC | $0.000008720 | $74,300.03 | 20:00:09 05/01/2026 |
| 218 |  Ekbit |
SHIB/USDT | $0.000008710 | $73,580.23 | 20:00:18 05/01/2026 |
| 219 |  Tothemoon |
SHIB/USD | $0.000008690 | $72,381.48 | 19:57:11 05/01/2026 |
| 220 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008730 | $72,218.17 | 19:54:07 05/01/2026 |
| 221 |  Coins.ph |
SHIB/PHP | $0.000008720 | $70,044.20 | 20:00:08 05/01/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000008720 | $68,627.83 | 20:00:07 05/01/2026 |
| 223 | BitDelta |
SHIB/USDT | $0.000008720 | $67,364.69 | 20:00:10 05/01/2026 |
| 224 |  BitoPro |
SHIB/TWD | $0.000008770 | $67,350.04 | 19:57:10 05/01/2026 |
| 225 | Niza.io |
SHIB/EUR | $0.000008710 | $66,009.16 | 20:00:09 05/01/2026 |
| 226 |  BigONE |
SHIB/USDT | $0.000008700 | $63,380.21 | 19:57:09 05/01/2026 |
| 227 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008680 | $60,396.00 | 19:47:10 05/01/2026 |
| 228 | Binance |
SHIB/DOGE | $0.000008740 | $59,388.02 | 19:56:55 05/01/2026 |
| 229 |  Bitfinex |
SHIB/USDT | $0.000008670 | $58,182.42 | 19:57:15 05/01/2026 |
| 230 |  WazirX |
SHIB/INR | $0.000008610 | $57,669.72 | 20:00:09 05/01/2026 |
| 231 | ONUS Pro |
SHIB1000/USDT | $0.008696 | $55,776.32 | 20:00:16 05/01/2026 |
| 232 |  dYdX v4 |
SHIB/USD | $0.000008700 | $54,330.05 | 20:04:20 05/01/2026 |
| 233 | Kraken |
SHIB/USDT | $0.000008710 | $52,089.58 | 19:59:54 05/01/2026 |
| 234 |  Bitso |
SHIB/USD | $0.000008690 | $51,478.94 | 19:59:26 05/01/2026 |
| 235 | BIT |
SHIB/USDT | $0.000008700 | $50,773.20 | 20:00:27 05/01/2026 |
| 236 |  TRIV |
SHIB/IDR | $0.000008740 | $50,137.07 | 20:00:18 05/01/2026 |
| 237 | TRIV |
SHIB/USDT | $0.000008710 | $50,137.03 | 20:00:18 05/01/2026 |
| 238 |  EXMO |
SHIB/USDT | $0.000008720 | $46,891.29 | 19:57:15 05/01/2026 |
| 239 |  Ndax |
SHIB/CAD | $0.000008620 | $46,344.48 | 20:00:07 05/01/2026 |
| 240 |  LATOKEN |
SHIB/USDT | $0.000009520 | $45,770.03 | 19:57:11 05/01/2026 |
| 241 |  EXMO.ME |
SHIB/USDT | $0.000008720 | $45,755.47 | 20:00:14 05/01/2026 |
| 242 | Coins.ph |
SHIB/USDT | $0.000008730 | $45,575.78 | 20:00:08 05/01/2026 |
| 243 |  MAX Exchange |
SHIB/TWD | $0.000008720 | $45,124.48 | 19:57:07 05/01/2026 |
| 244 | Bitazza |
SHIB/THB | $0.000008760 | $44,671.46 | 20:00:12 05/01/2026 |
| 245 | EXMO |
SHIB/USDC | $0.000009170 | $43,156.70 | 19:57:15 05/01/2026 |
| 246 |  OKJ |
SHIB/JPY | $0.000008690 | $38,254.48 | 19:57:09 05/01/2026 |
| 247 |  XBO.com |
SHIB/USDC | $0.000008710 | $34,385.88 | 20:00:08 05/01/2026 |
| 248 | XBO.com |
SHIB/USDT | $0.000008740 | $34,234.18 | 20:00:08 05/01/2026 |
| 249 |  Bybit EU |
SHIB/EUR | $0.000008710 | $33,696.27 | 19:54:10 05/01/2026 |
| 250 | CoinEx |
SHIB/USDC | $0.000008710 | $33,678.23 | 19:59:23 05/01/2026 |
| 251 | KuCoin |
SHIB/USDC | $0.000008680 | $32,410.33 | 19:54:24 05/01/2026 |
| 252 |  Reku |
SHIB/IDR | $0.000008720 | $31,721.25 | 20:00:13 05/01/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000008720 | $31,062.73 | 19:57:12 05/01/2026 |
| 254 | Tothemoon |
SHIB/USDT | $0.000008710 | $26,272.42 | 19:57:11 05/01/2026 |
| 255 |  Binance.US |
SHIB/USDT | $0.000008690 | $25,136.71 | 19:59:53 05/01/2026 |
| 256 | Bybit EU |
SHIB/USDC | $0.000008690 | $24,186.09 | 19:54:10 05/01/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000008720 | $22,236.50 | 19:57:08 05/01/2026 |
| 258 |  Altcoin Trader |
SHIB/ZAR | $0.000008710 | $21,801.34 | 20:00:10 05/01/2026 |
| 259 | Bitget |
SHIB/USDC | $0.000008700 | $21,233.86 | 19:54:11 05/01/2026 |
| 260 | Bitget |
SHIB/EUR | $0.000008710 | $20,834.85 | 19:54:11 05/01/2026 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000008720 | $18,896.10 | 19:56:11 05/01/2026 |
| 262 | LeveX |
SHIB/USDC | $0.000008720 | $18,649.84 | 20:00:07 05/01/2026 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000008730 | $18,091.09 | 19:57:07 05/01/2026 |
| 264 | Gemini |
SHIB/GUSD | $0.000008640 | $17,916.65 | 19:57:30 05/01/2026 |
| 265 | Gemini |
SHIB/USDC | $0.000008650 | $17,916.65 | 19:57:30 05/01/2026 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008710 | $15,587.86 | 19:54:07 05/01/2026 |
| 267 |  Remitano |
SHIB/USDT | $0.000008660 | $15,494.65 | 20:00:09 05/01/2026 |
| 268 |  ZebPay |
SHIB/INR | $0.000008810 | $15,177.33 | 20:00:07 05/01/2026 |
| 269 | Indodax |
SHIB/USDT | $0.000008740 | $14,241.65 | 19:59:54 05/01/2026 |
| 270 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008710 | $14,117.47 | 19:54:27 05/01/2026 |
| 271 | Niza.io |
SHIB/USDT | $0.000008720 | $13,427.94 | 20:00:09 05/01/2026 |
| 272 | Kraken |
SHIB/USDC | $0.000008700 | $13,210.43 | 19:59:54 05/01/2026 |
| 273 |  BabySwap |
SHIB/USDT | $0.000008710 | $12,713.21 | 19:58:43 05/01/2026 |
| 274 |  VALR |
SHIB/ZAR | $0.000008830 | $11,754.16 | 20:00:09 05/01/2026 |
| 275 |  Dzengi.com |
SHIB/USD | $0.000008580 | $11,568.22 | 19:57:11 05/01/2026 |
| 276 |  ChangeNOW |
SHIB/BTC | $0.000008820 | $11,544.33 | 20:00:10 05/01/2026 |
| 277 |  Foxbit |
SHIB/BRL | $0.000008710 | $11,394.19 | 20:00:09 05/01/2026 |
| 278 |  Bitlo |
SHIB/USDT | $0.000008700 | $11,048.80 | 19:57:12 05/01/2026 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.000008690 | $10,908.47 | 19:39:13 05/01/2026 |
| 280 | AscendEX |
1000SHIB/USDT | $0.008712 | $10,566.94 | 19:57:15 05/01/2026 |
| 281 |  BitMEX |
SHIB/USDT | $0.000008680 | $10,458.36 | 19:57:19 05/01/2026 |
| 282 | Cryptomus |
SHIB/USDC | $0.000008700 | $10,290.80 | 20:00:09 05/01/2026 |
| 283 | Bitfinex |
SHIB/USD | $0.000008680 | $9,655.30 | 19:59:23 05/01/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008620 | $9,306.12 | 17:49:47 05/01/2026 |
| 285 | WazirX |
SHIB/USDT | $0.000008600 | $8,427.95 | 20:00:09 05/01/2026 |
| 286 |  Kanga Exchange |
SHIB/USDC | $0.000008690 | $7,581.02 | 20:00:08 05/01/2026 |
| 287 | Bitlo |
SHIB/TRY | $0.000008680 | $7,359.79 | 19:57:12 05/01/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008700 | $7,087.64 | 19:54:10 05/01/2026 |
| 289 | CoinDCX |
SHIB/USDT | $0.000008710 | $7,013.46 | 19:57:07 05/01/2026 |
| 290 | MAX Exchange |
SHIB/USDT | $0.000008650 | $6,256.47 | 19:57:07 05/01/2026 |
| 291 |  Independent Reserve |
SHIB/AUD | $0.000008800 | $5,993.24 | 20:00:11 05/01/2026 |
| 292 | Kanga Exchange |
SHIB/USDT | $0.000008720 | $5,744.45 | 20:00:08 05/01/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.94 | $5,488.21 | 15:33:35 05/01/2026 |
| 294 | OKX |
SHIB/EUR | $0.000008710 | $5,218.82 | 19:56:54 05/01/2026 |
| 295 | Phemex |
SHIB/USDC | $0.000008720 | $4,977.27 | 19:57:10 05/01/2026 |
| 296 |  zondacrypto |
SHIB/PLN | $0.000008610 | $4,850.97 | 20:00:09 05/01/2026 |
| 297 | ShibaSwap |
SHIB/USDT | $0.000008700 | $4,444.73 | 19:36:59 05/01/2026 |
| 298 |  NovaDAX |
SHIB/BRL | $0.000008700 | $4,217.83 | 19:54:09 05/01/2026 |
| 299 | Kanga Exchange |
SHIB/PLN | $0.000008700 | $3,784.71 | 20:00:08 05/01/2026 |
| 300 | Bitfinex |
SHIB/USDT | $0.000008680 | $3,725.77 | 19:59:53 05/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 05/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,818,538 với tỷ giá $0.008704.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.