Tiền ảo: 39,277 Sàn giao dịch: 968 Vốn hóa: $2,192,322,579,855 Khối lượng (24h): $51,020,609,589 Thị phần: BTC: 58.8%, ETH: 10.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 14:34:00 18/08/2026
Giá Shiba Inu (SHIB)
$0.000004398 -1%
0.000000000069 BTC 0 VND
Thấp: $0.000004362 Cao: $0.000004501

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004400 $77,620,115 14:00:12 18/08/2026
2 SunX SunX SHIB/USDT $0.000004400 $75,829,376 14:00:10 18/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000004410 $49,122,299 13:57:08 18/08/2026
4 Binance Binance 1000SHIB/USDT $0.004399 $21,840,014 13:54:16 18/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004399 $17,371,826 13:54:21 18/08/2026
6 BTSE BTSE 1KSHIB/USDT $0.004397 $15,780,326 13:54:15 18/08/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004397 $15,112,174 14:00:15 18/08/2026
8 BitMart BitMart 1000SHIB/USDT $0.004394 $13,079,729 14:00:15 18/08/2026
9 DigiFinex DigiFinex SHIB/USDT $0.000004410 $11,711,020 14:00:16 18/08/2026
10 CEEX exchange CEEX exchange SHIB/USDT $0.000004400 $11,458,479 14:00:12 18/08/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.004394 $9,136,373 13:57:15 18/08/2026
12 KuCoin KuCoin SHIB/USDT $0.000004400 $8,247,404 13:52:53 18/08/2026
13 WEEX WEEX 1000SHIB/USDT $0.004394 $7,877,329 13:57:17 18/08/2026
14 BVOX BVOX 1000SHIB/USDT $0.004395 $7,211,206 13:57:15 18/08/2026
15 LBank LBank SHIB/USDT $0.000004390 $7,177,545 13:57:17 18/08/2026
16 OneEx OneEx SHIB/USDT $0.000004410 $6,822,970 14:00:16 18/08/2026
17 Batonex Batonex SHIB/USDT $0.000004400 $6,745,478 14:00:16 18/08/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000004390 $5,843,365 13:57:15 18/08/2026
19 Toobit Toobit 1000SHIB/USDT $0.004394 $5,369,355 13:57:16 18/08/2026
20 Bybit Bybit SHIB1000/USDT $0.004397 $4,063,468 13:54:16 18/08/2026
21 Cofinex Cofinex SHIB/USDT $0.000004390 $3,976,596 14:00:17 18/08/2026
22 Bitget Bitget SHIB/USDT $0.000004400 $3,974,330 13:54:16 18/08/2026
23 Hotcoin Hotcoin SHIB/USDT $0.000004420 $3,808,572 13:57:17 18/08/2026
24 Deepcoin Deepcoin SHIB/USDT $0.004395 $3,733,877 13:57:15 18/08/2026
25 MEXC MEXC SHIB/USDT $0.000004400 $3,471,803 13:54:16 18/08/2026
26 WHXEX WHXEX SHIB/USDT $0.004395 $3,445,313 14:00:16 18/08/2026
27 Koinbay Koinbay SHIB/USDT $0.004398 $3,413,111 13:57:15 18/08/2026
28 YEX YEX SHIB/USDT $0.004394 $3,352,425 13:57:16 18/08/2026
29 BVOX BVOX SHIB/USDT $0.000004400 $3,329,790 13:57:10 18/08/2026
30 Ourbit Ourbit SHIB/USDT $0.000004390 $3,244,304 13:57:17 18/08/2026
31 Batonex Batonex SHIB/USDT $0.000004400 $3,214,007 14:00:07 18/08/2026
32 Upbit Upbit SHIB/KRW $0.000004390 $3,179,163 13:56:53 18/08/2026
33 BitDelta BitDelta SHIB/USDC $0.000004400 $3,171,012 14:00:07 18/08/2026
34 BitDelta BitDelta SHIB/USDT $0.000004410 $3,163,602 14:00:07 18/08/2026
35 Poloniex Poloniex SHIB/USDT $0.000004400 $3,026,128 13:59:23 18/08/2026
36 OneEx OneEx SHIB/USDT $0.000004410 $2,784,739 14:00:07 18/08/2026
37 GroveX GroveX SHIB/USDT $0.000004410 $2,734,455 14:00:07 18/08/2026
38 Hotcoin Hotcoin 1000SHIB/USDT $0.004394 $2,561,013 13:57:19 18/08/2026
39 Cryptomus Cryptomus SHIB/USDT $0.000004400 $2,542,626 14:00:11 18/08/2026
40 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004400 $2,208,394 14:03:50 18/08/2026
41 BiKing BiKing SHIB/USDT $0.000004410 $2,169,860 14:00:07 18/08/2026
42 Binance Binance SHIB/USDT $0.000004410 $2,169,451 13:56:42 18/08/2026
43 Gate Gate SHIB/USDT $0.000004400 $1,704,918 13:54:19 18/08/2026
44 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004410 $1,652,845 14:00:08 18/08/2026
45 Phemex Phemex 1000SHIB/USDT $0.004394 $1,529,867 13:57:16 18/08/2026
46 BitradeX BitradeX 1000SHIB/USDT $0.004394 $1,484,899 13:57:15 18/08/2026
47 OKX OKX SHIB/USDT $0.000004400 $1,397,618 13:56:24 18/08/2026
48 Gems Trade Gems Trade SHIB/USDT $0.000004400 $1,394,693 14:00:10 18/08/2026
49 Biconomy.com Biconomy.com SHIB/USDT $0.000004400 $1,381,440 13:57:10 18/08/2026
50 AIA Exchange AIA Exchange SHIB/USDT $0.000004400 $1,377,407 14:00:12 18/08/2026
51 Binance Binance 1000SHIB/USDC $0.004399 $1,369,887 13:54:16 18/08/2026
52 Echobit Echobit SHIB/USDT $0.000004400 $1,344,682 13:57:09 18/08/2026
53 YUBIT YUBIT 1000SHIB/USDT $0.004394 $1,299,488 13:57:15 18/08/2026
54 EasiCoin EasiCoin 1000SHIB/USDT $0.004395 $1,239,334 14:00:16 18/08/2026
55 Kalshi Kalshi 1000SHIB/USD $0.004401 $1,115,798 14:03:15 18/08/2026
56 BTCC BTCC SHIB/USDT $0.000004410 $1,088,182 13:57:10 18/08/2026
57 4E 4E SHIB/USDT $0.000004400 $1,073,868 14:00:07 18/08/2026
58 Bybit Bybit SHIB/USDT $0.000004400 $1,016,331 13:54:12 18/08/2026
59 Bithumb Bithumb SHIB/KRW $0.000004390 $981,171 13:59:54 18/08/2026
60 CoinP CoinP SHIB/USDT $0.000004400 $966,992 14:00:07 18/08/2026
61 BYDFi BYDFi SHIB/USDT $0.004405 $906,881 14:00:15 18/08/2026
62 DigiFinex DigiFinex SHIB/USDT $0.000004400 $834,026 14:00:07 18/08/2026
63 Tapbit Tapbit SHIB/USDT $0.000004410 $833,106 13:57:10 18/08/2026
64 KuCoin KuCoin SHIB/USDT $0.000004400 $830,475 13:54:18 18/08/2026
65 Phemex Phemex SHIB/USDT $0.000004400 $826,134 13:57:08 18/08/2026
66 Ekbit Ekbit SHIB/USDT $0.000004390 $770,984 14:00:16 18/08/2026
67 Toobit Toobit SHIB/USDT $0.000004400 $766,817 13:57:11 18/08/2026
68 P2B P2B SHIB/USDT $0.000004400 $678,306 13:54:10 18/08/2026
69 KoinBX KoinBX SHIB/USDT $0.000004410 $639,601 14:00:08 18/08/2026
70 MEXC MEXC SHIB/USDT $0.000004400 $636,817 13:54:10 18/08/2026
71 BlueBit BlueBit SHIB/USDT $0.000004460 $634,133 02:27:07 18/08/2026
72 Paribu Paribu SHIB/TRY $0.000004420 $633,610 13:59:23 18/08/2026
73 WhiteBIT WhiteBIT SHIB/USDT $0.000004400 $623,837 13:57:10 18/08/2026
74 XXKK XXKK SHIB/USDT $0.000004400 $615,713 14:00:11 18/08/2026
75 OrangeX OrangeX SHIB/USDT $0.000004410 $585,899 13:51:07 18/08/2026
76 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004289 $585,169 14:00:17 18/08/2026
77 BitradeX BitradeX SHIB/USDT $0.000004410 $559,319 13:57:07 18/08/2026
78 VinDAX VinDAX SHIB/USDT $0.000004400 $546,103 14:00:12 18/08/2026
79 UZX UZX SHIB/USDT $0.000004400 $529,299 13:57:13 18/08/2026
80 YUBIT YUBIT SHIB/USDT $0.000004390 $493,146 13:57:11 18/08/2026
81 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004390 $489,039 13:59:53 18/08/2026
82 Binance Binance SHIB/TRY $0.000004390 $487,188 13:56:42 18/08/2026
83 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004400 $466,986 13:56:59 18/08/2026
84 WhiteBIT WhiteBIT SHIB/USDC $0.000004410 $438,600 13:57:10 18/08/2026
85 Hibt Hibt SHIB/USDT $0.000004410 $434,166 13:57:09 18/08/2026
86 BloFin BloFin SHIB/USDT $0.000004430 $431,568 13:45:11 18/08/2026
87 IBIT Global IBIT Global SHIB/USDT $0.000004400 $413,383 14:00:12 18/08/2026
88 Bitvavo Bitvavo SHIB/EUR $0.000004400 $412,272 13:57:11 18/08/2026
89 LBank LBank SHIB/USDT $0.000004400 $390,298 13:57:11 18/08/2026
90 B2Z Exchange B2Z Exchange SHIB/USD $0.000004390 $385,722 14:00:10 18/08/2026
91 BITmarkets BITmarkets SHIB/USD $0.000004390 $385,595 14:00:12 18/08/2026
92 BitKan BitKan SHIB/USDT $0.000004410 $365,573 14:00:12 18/08/2026
93 Ourbit Ourbit SHIB/USDT $0.000004400 $325,440 13:57:11 18/08/2026
94 FameEX FameEX SHIB/USDT $0.000004400 $322,616 13:57:11 18/08/2026
95 Binance Binance SHIB/USDC $0.000004400 $315,505 13:56:54 18/08/2026
96 Zoomex Zoomex SHIB/USDT $0.000004400 $304,926 13:57:08 18/08/2026
97 Hyperliquid Hyperliquid kSHIB/USDC $0.004401 $302,290 13:54:26 18/08/2026
98 Gate Gate SHIB/USDT $0.000004400 $264,459 13:56:24 18/08/2026
99 CoinUp.io CoinUp.io SHIB/USDT $0.000004400 $261,754 13:51:10 18/08/2026
100 Bitbase Bitbase SHIB/USDT $0.000004400 $258,859 13:57:08 18/08/2026
101 HTX HTX SHIB/USDT $0.000004400 $258,227 13:54:17 18/08/2026
102 ICRYPEX ICRYPEX SHIB/USDT $0.000004360 $256,194 14:00:09 18/08/2026
103 XT.COM XT.COM 1000SHIB/USDT $0.004394 $255,196 13:57:41 18/08/2026
104 BitTap BitTap SHIB/USDT $0.000004400 $253,075 14:00:16 18/08/2026
105 Phemex Phemex SHIB/USDC $0.000004400 $250,901 13:57:08 18/08/2026
106 Binance TR Binance TR SHIB/TRY $0.000004390 $247,351 13:57:12 18/08/2026
107 Bitazza Bitazza SHIB/USDT $0.000004400 $243,444 14:00:08 18/08/2026
108 Websea Websea SHIB/USDT $0.000004400 $237,479 13:57:10 18/08/2026
109 SuperEx SuperEx SHIB/USDT $0.000004380 $218,107 14:00:13 18/08/2026
110 Coinstore Coinstore SHIB/USDT $0.000004390 $217,000 13:57:10 18/08/2026
111 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004390 $210,455 14:00:10 18/08/2026
112 BTSE BTSE SHIB/USDT $0.000004410 $209,892 13:54:07 18/08/2026
113 Cat.Ex Cat.Ex SHIB/USDT $0.000004410 $208,733 14:00:10 18/08/2026
114 Bitget Bitget SHIB/USDT $0.000004410 $207,731 13:54:59 18/08/2026
115 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,961 14:00:13 18/08/2026
116 BITmarkets BITmarkets SHIB/USDT $0.000004390 $201,758 14:00:12 18/08/2026
117 IndoEx IndoEx SHIB/USDT $0.000004400 $185,343 14:00:07 18/08/2026
118 BloFin BloFin SHIB/USDT $0.000004390 $173,905 13:57:19 18/08/2026
119 Bitbase Bitbase SHIB/USDC $0.000004390 $172,769 13:57:08 18/08/2026
120 EasiCoin EasiCoin SHIB/USDT $0.000004410 $170,662 14:00:07 18/08/2026
121 CoinTR CoinTR SHIB/TRY $0.000004390 $160,499 14:00:11 18/08/2026
122 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004400 $152,136 13:57:12 18/08/2026
123 FMFW.io FMFW.io SHIB/USD $0.000004390 $152,136 14:00:07 18/08/2026
124 HitBTC HitBTC SHIB/USDT $0.000004400 $152,129 13:57:11 18/08/2026
125 MGBX MGBX SHIB/USDT $0.000004400 $151,695 13:57:12 18/08/2026
126 WhiteBIT WhiteBIT SHIB/TRY $0.000004380 $148,505 13:57:10 18/08/2026
127 Kraken Kraken SHIB/USD $0.000004400 $147,546 13:59:24 18/08/2026
128 BingX BingX SHIB/USDT $0.000004400 $144,267 13:54:07 18/08/2026
129 Bitcastle Bitcastle SHIB/USDT $0.000004400 $138,585 14:00:08 18/08/2026
130 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004400 $135,206 13:58:23 18/08/2026
131 BYDFi BYDFi SHIB/USDT $0.000004400 $135,107 14:00:11 18/08/2026
132 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004400 $130,853 14:00:15 18/08/2026
133 XT.COM XT.COM SHIB/USDC $0.000004390 $126,145 13:57:10 18/08/2026
134 WhiteBIT WhiteBIT SHIB/UAH $0.000004240 $125,334 13:57:10 18/08/2026
135 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004400 $111,219 13:48:10 18/08/2026
136 idax exchange idax exchange SHIB/USDT $0.000004400 $111,124 14:00:09 18/08/2026
137 CoinEx CoinEx SHIB/USDT $0.000004400 $110,953 13:57:15 18/08/2026
138 MEXC MEXC SHIB/USDC $0.000004400 $109,530 13:54:16 18/08/2026
139 ASTX ASTX SHIB/USDT $0.000004420 $102,497 14:00:08 18/08/2026
140 Bitbaby Bitbaby SHIB/USDT $0.000004410 $101,631 13:57:10 18/08/2026
141 CRMClick CRMClick SHIB/USDT $0.000004400 $100,592 14:00:08 18/08/2026
142 HTX HTX SHIB/USDT $0.000004410 $100,532 13:56:54 18/08/2026
143 Pionex Pionex SHIB/USDT $0.000004390 $93,742.43 13:57:16 18/08/2026
144 Blynex Blynex SHIB/USDT $0.000004390 $88,654.58 13:57:07 18/08/2026
145 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004400 $86,474.05 14:00:11 18/08/2026
146 Bitrue Bitrue SHIB/USDT $0.000004420 $84,432.92 13:57:11 18/08/2026
147 x.me Exchange x.me Exchange SHIB/USDT $0.000004400 $82,668.82 13:57:12 18/08/2026
148 CoinEx CoinEx SHIB/USDT $0.000004400 $81,708.92 13:59:53 18/08/2026
149 Bitcoiva Bitcoiva SHIB/INR $0.000004590 $77,190.25 14:00:12 18/08/2026
150 Bitrue Bitrue SHIB/XRP $0.000004410 $76,591.64 13:57:11 18/08/2026
151 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004410 $76,021.00 13:48:10 18/08/2026
152 ASTX ASTX SHIB/USDT $0.000004390 $75,596.40 14:00:16 18/08/2026
153 WhiteBIT WhiteBIT SHIB/EUR $0.000004440 $75,161.36 13:57:10 18/08/2026
154 BitTap BitTap SHIB/USDT $0.000004400 $70,135.30 14:00:08 18/08/2026
155 BigONE BigONE SHIB/USDT $0.000004420 $68,164.19 13:57:08 18/08/2026
156 Binance TH Binance TH SHIB/USDT $0.000004400 $67,434.64 13:57:11 18/08/2026
157 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004400 $67,289.07 13:57:10 18/08/2026
158 WhiteBIT WhiteBIT SHIB/USD $0.000004430 $67,012.38 13:57:10 18/08/2026
159 ZKE ZKE SHIB/USDT $0.000004400 $66,672.77 14:00:13 18/08/2026
160 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004370 $65,611.22 14:00:18 18/08/2026
161 Gleec BTC Gleec BTC SHIB/USDT $0.000004400 $65,517.62 14:00:15 18/08/2026
162 HitBTC HitBTC SHIB/USDT $0.000004400 $65,508.49 13:57:15 18/08/2026
163 KTX KTX SHIB/USDT $0.000004410 $62,205.02 14:00:12 18/08/2026
164 KCEX KCEX SHIB/USDT $0.000004410 $56,740.91 13:57:10 18/08/2026
165 Foxbit Foxbit SHIB/BRL $0.000004390 $56,709.59 13:57:15 18/08/2026
166 Lighter Lighter 1000SHIB/USDC $0.004400 $54,561.22 13:57:15 18/08/2026
167 Aster Aster 1000SHIB/USDT $0.004405 $50,327.63 13:54:15 18/08/2026
168 Bybit Bybit SHIB/USDC $0.000004400 $50,102.76 13:54:12 18/08/2026
169 Coins.ph Coins.ph SHIB/PHP $0.000004410 $46,906.57 13:54:10 18/08/2026
170 BingX BingX SHIB/USDC $0.000004410 $45,797.55 13:54:07 18/08/2026
171 Deepcoin Deepcoin SHIB/USDT $0.000004400 $45,618.86 13:57:10 18/08/2026
172 MGBX MGBX SHIB/USDT $0.000004390 $45,430.72 13:57:16 18/08/2026
173 TxFlow TxFlow SHIB/USDC $0.000004400 $44,449.29 13:45:27 18/08/2026
174 Coinone Coinone SHIB/KRW $0.000004320 $43,193.05 13:59:53 18/08/2026
175 Coins.ph Coins.ph SHIB/USDT $0.000004400 $42,227.48 13:54:10 18/08/2026
176 CoinTR CoinTR SHIB/USDT $0.000004410 $40,131.14 14:00:11 18/08/2026
177 AlphaX AlphaX 1000SHIB/USDT $0.004395 $39,044.28 14:00:17 18/08/2026
178 Niza.io Niza.io SHIB/USD $0.000004400 $37,184.81 13:57:10 18/08/2026
179 ShibaSwap ShibaSwap SHIB/WETH $0.000004390 $35,319.47 13:58:11 18/08/2026
180 Tothemoon Tothemoon SHIB/USD $0.000004390 $35,027.47 14:00:12 18/08/2026
181 WazirX WazirX SHIB/USDT $0.000004360 $33,484.02 14:00:12 18/08/2026
182 CoinDCX CoinDCX SHIB/INR $0.000004570 $33,308.33 14:00:11 18/08/2026
183 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004390 $31,706.71 13:58:23 18/08/2026
184 Bitcoiva Bitcoiva SHIB/USDT $0.000004400 $30,981.79 14:00:12 18/08/2026
185 Bitrue Bitrue SHIB/USDC $0.000004410 $30,752.16 13:57:11 18/08/2026
186 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004390 $27,951.53 14:00:10 18/08/2026
187 BITmarkets BITmarkets SHIB/USDC $0.000004390 $27,945.82 14:00:12 18/08/2026
188 Pionex Pionex SHIB/USDT $0.000004400 $26,903.19 13:57:08 18/08/2026
189 MEXC MEXC SHIB/USDC $0.000004400 $26,794.30 13:54:10 18/08/2026
190 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004370 $26,039.44 10:45:17 18/08/2026
191 XBO.com XBO.com SHIB/USDC $0.000004400 $24,948.92 14:00:11 18/08/2026
192 Picol Picol SHIB/USDT $0.000004400 $23,718.92 14:00:07 18/08/2026
193 Kraken Kraken SHIB/EUR $0.000004400 $23,584.06 13:59:24 18/08/2026
194 Bit2Me Bit2Me SHIB/EUR $0.000004400 $23,260.11 13:57:10 18/08/2026
195 LBank LBank SHIB/USDC $0.000004400 $22,089.74 13:57:11 18/08/2026
196 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004410 $21,882.31 13:56:59 18/08/2026
197 XBO.com XBO.com SHIB/USDT $0.000004410 $21,472.26 14:00:11 18/08/2026
198 Hibt Hibt SHIB/USDT $0.000004400 $20,595.26 13:57:18 18/08/2026
199 Gate Gate SHIB/USDC $0.000004400 $19,617.27 13:56:54 18/08/2026
200 CoinChief CoinChief SHIB/USDT $0.000004400 $19,287.37 13:57:12 18/08/2026
201 Binance Binance SHIB/FDUSD $0.000004410 $18,333.87 13:56:54 18/08/2026
202 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,957.09 13:57:10 18/08/2026
203 Biconomy.com Biconomy.com SHIB/USDC $0.000004390 $16,852.06 13:57:10 18/08/2026
204 Korbit Korbit SHIB/KRW $0.000004320 $16,236.76 13:57:11 18/08/2026
205 LeveX LeveX SHIB/USDT $0.000004400 $16,139.87 14:00:07 18/08/2026
206 Bitfinex Bitfinex SHIB/USDT $0.000004400 $15,075.38 13:59:23 18/08/2026
207 Gemini Gemini SHIB/GUSD $0.000004390 $14,441.66 13:59:54 18/08/2026
208 Gemini Gemini SHIB/USD $0.000004390 $14,441.66 13:59:53 18/08/2026
209 Gemini Gemini SHIB/USDC $0.000004390 $14,441.66 13:59:53 18/08/2026
210 YEX YEX SHIB/USDC $0.000004390 $14,324.17 14:00:12 18/08/2026
211 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004400 $14,047.69 13:34:21 18/08/2026
212 CoinCola CoinCola SHIB/USDT $0.000004400 $13,465.97 14:00:10 18/08/2026
213 AEGET AEGET SHIB/USDT $0.000004390 $13,361.29 14:00:15 18/08/2026
214 Tothemoon Tothemoon SHIB/USDT $0.000004400 $13,214.10 14:00:12 18/08/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004390 $12,455.19 13:53:00 18/08/2026
216 LeveX LeveX SHIB/USDC $0.000004400 $11,994.46 14:00:07 18/08/2026
217 Binance Binance SHIB/BRL $0.000004400 $11,322.28 13:56:42 18/08/2026
218 Binance Binance SHIB/JPY $0.000004420 $10,949.00 13:56:52 18/08/2026
219 Indodax Indodax SHIB/IDR $0.000004360 $10,785.77 13:59:54 18/08/2026
220 Binance Binance SHIB/EUR $0.000004410 $9,932.04 13:56:42 18/08/2026
221 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004410 $8,439.23 13:56:59 18/08/2026
222 OKX OKX SHIB/USDC $0.000004400 $8,388.20 13:56:54 18/08/2026
223 Bybit Bybit SHIB/EUR $0.000004380 $8,261.75 13:54:12 18/08/2026
224 Bitfinex Bitfinex SHIB/USD $0.000004380 $8,034.77 13:59:23 18/08/2026
225 WEEX WEEX SHIB/USDT $0.000004410 $7,595.75 13:57:10 18/08/2026
226 NexDAX NexDAX SHIB/USDT $0.000004380 $7,114.34 13:57:10 18/08/2026
227 BITmarkets BITmarkets SHIB/IDR $0.000004380 $7,044.98 14:00:12 18/08/2026
228 Reku Reku SHIB/IDR $0.000004370 $7,021.58 14:00:12 18/08/2026
229 LATOKEN LATOKEN SHIB/USDT $0.000004410 $7,001.00 13:57:08 18/08/2026
230 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004380 $6,947.33 13:44:47 18/08/2026
231 BiKing BiKing SHIB/USDT $0.000004390 $6,509.23 13:57:15 18/08/2026
232 BYDFi BYDFi SHIB/USDC $0.000004400 $6,269.47 14:00:11 18/08/2026
233 OKX OKX SHIB/USD $0.000004400 $5,943.20 13:56:24 18/08/2026
234 WazirX WazirX SHIB/INR $0.000004540 $5,939.32 14:00:12 18/08/2026
235 Niza.io Niza.io SHIB/EUR $0.000004400 $5,925.79 13:57:10 18/08/2026
236 Bitkub Bitkub SHIB/THB $0.000004430 $5,829.63 13:57:09 18/08/2026
237 Bitso Bitso SHIB/USD $0.000004410 $5,713.31 13:59:29 18/08/2026
238 CoinEx CoinEx SHIB/USDC $0.000004390 $5,643.37 13:59:53 18/08/2026
239 Tokocrypto Tokocrypto SHIB/USDT $0.000004410 $5,490.82 13:57:11 18/08/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004410 $4,890.00 13:54:03 18/08/2026
241 Bitazza Bitazza SHIB/THB $0.000004370 $4,319.15 14:00:08 18/08/2026
242 Kraken Kraken SHIB/USDT $0.000004380 $4,269.63 13:59:54 18/08/2026
243 Kraken Kraken SHIB/USDC $0.000004410 $3,956.59 13:59:24 18/08/2026
244 Bit2Me Bit2Me SHIB/USDC $0.000004410 $3,883.18 13:57:10 18/08/2026
245 OKJ OKJ SHIB/JPY $0.000004390 $3,820.93 13:57:12 18/08/2026
246 KuCoin KuCoin SHIB/USDC $0.000004400 $3,750.72 13:52:53 18/08/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004410 $3,692.77 13:56:35 18/08/2026
248 dYdX v4 dYdX v4 SHIB/USD $0.000004490 $3,564.70 14:01:19 18/08/2026
249 Binance.US Binance.US SHIB/USDT $0.000004370 $3,407.27 13:59:53 18/08/2026
250 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004370 $3,406.33 13:57:10 18/08/2026
251 BabySwap BabySwap SHIB/USDT $0.000004400 $3,402.83 13:44:24 18/08/2026
252 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004390 $3,301.83 14:00:11 18/08/2026
253 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004390 $3,267.38 14:00:11 18/08/2026
254 Bitrue Bitrue SHIB/BTR $0.000004400 $2,881.75 13:57:11 18/08/2026
255 OKX OKX SHIB/EUR $0.000004400 $2,777.01 13:56:24 18/08/2026
256 SunX SunX SHIB/USDT $0.000005030 $2,731.13 14:03:16 18/08/2026
257 Biswap v2 Biswap v2 SHIB/WBNB $0.000004400 $2,647.81 13:34:21 18/08/2026
258 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004390 $2,623.06 13:53:31 18/08/2026
259 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004410 $2,583.27 14:00:11 18/08/2026
260 Bitlo Bitlo SHIB/USDT $0.000004410 $2,245.19 14:00:10 18/08/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004410 $2,105.22 13:59:53 18/08/2026
262 TRIV TRIV SHIB/IDR $0.000004420 $1,949.38 14:00:13 18/08/2026
263 TRIV TRIV SHIB/USDT $0.000004410 $1,949.38 14:00:13 18/08/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004400 $1,933.03 13:44:24 18/08/2026
265 MAX Exchange MAX Exchange SHIB/TWD $0.000004450 $1,840.28 13:57:11 18/08/2026
266 VALR VALR SHIB/ZAR $0.000004420 $1,753.97 14:00:12 18/08/2026
267 WEEX WEEX SHIB/USDC $0.000004390 $1,746.07 13:57:10 18/08/2026
268 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004500 $1,521.63 14:00:10 18/08/2026
269 Ndax Ndax SHIB/CAD $0.000004420 $1,437.13 14:00:11 18/08/2026
270 Flipster Flipster 1000SHIB/USDT $0.004408 $1,287.71 14:00:15 18/08/2026
271 Cryptomus Cryptomus SHIB/USDC $0.000004400 $1,153.56 14:00:11 18/08/2026
272 Binance.US Binance.US SHIB/USD $0.000004370 $1,079.86 13:59:53 18/08/2026
273 Niza.io Niza.io SHIB/USDT $0.000004380 $1,078.24 13:57:10 18/08/2026
274 AEGET AEGET SHIB/USDT $0.000004420 $1,053.26 14:00:11 18/08/2026
275 ZebPay ZebPay SHIB/INR $0.000004550 $1,047.20 14:00:11 18/08/2026
276 Bitfinex Bitfinex SHIB/USDT $0.000004580 $1,000.14 13:57:16 18/08/2026
277 Remitano Remitano SHIB/USDT $0.000004390 $974.46 14:00:13 18/08/2026
278 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004390 $946.58 13:57:10 18/08/2026
279 ShibaSwap ShibaSwap SHIB/BONE $0.000004380 $699.12 12:40:47 18/08/2026
280 BitMart BitMart SHIB/USDT $0.000004450 $549.37 14:00:07 18/08/2026
281 ShibaSwap ShibaSwap SHIB/USDT $0.000004400 $542.66 13:43:47 18/08/2026
282 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004400 $536.01 13:56:59 18/08/2026
283 Bitlo Bitlo SHIB/TRY $0.000004400 $528.36 14:00:10 18/08/2026
284 Independent Reserve Independent Reserve SHIB/AUD $0.000004490 $505.91 14:00:08 18/08/2026
285 Dzengi.com Dzengi.com SHIB/USD $0.000004360 $472.91 13:57:11 18/08/2026
286 WOO X Pro WOO X Pro SHIB/USDT $0.000004450 $419.51 14:00:07 18/08/2026
287 ShibaSwap ShibaSwap SHIB/USDC $0.000004400 $415.75 13:44:11 18/08/2026
288 Bybit EU Bybit EU SHIB/USDC $0.000004410 $356.31 14:00:07 18/08/2026
289 Indodax Indodax SHIB/USDT $0.000004680 $328.28 13:59:23 18/08/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.29 $309.93 13:07:35 18/08/2026
291 CEX.IO CEX.IO SHIB/USDT $0.000004410 $216.74 13:57:10 18/08/2026
292 BitMart BitMart SHIB/USDC $0.000004420 $164.60 14:00:07 18/08/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004380 $127.24 12:32:59 18/08/2026
294 MAX Exchange MAX Exchange SHIB/USDT $0.000005760 $116.34 13:57:11 18/08/2026
295 KuCoin KuCoin SHIB/DOGE $0.000004350 $113.17 13:52:53 18/08/2026
296 WOO X Pro WOO X Pro SHIB/USDC $0.000004420 $108.35 14:00:07 18/08/2026
297 Fstswap Fstswap SHIB/FIST $0.000004380 $97.83 13:53:00 18/08/2026
298 Alita Finance Alita Finance SHIB/WBNB $0.000004400 $97.58 11:45:17 18/08/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,906.84 $86.36 10:56:47 18/08/2026
300 CoinZoom CoinZoom SHIB/USD $0.000004400 $84.37 14:00:07 18/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:12 18/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,620,115 với tỷ giá $0.000004400.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá