Shiba Inu SHIB
Xếp hạng #32
20:04:00 20/07/2026
Giá Shiba Inu (SHIB)
$0.000004206 1.57%
0.000000000065 BTC
0 VND
Thấp: $0.000004116
Cao: $0.000004223
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004230 | $76,750,207 | 19:00:12 20/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004220 | $76,708,339 | 19:01:11 20/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004230 | $32,339,309 | 18:57:10 20/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004226 | $21,523,669 | 18:54:16 20/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004229 | $18,628,653 | 18:57:15 20/07/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004220 | $17,799,770 | 19:00:15 20/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004224 | $17,136,518 | 18:57:15 20/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004220 | $14,620,890 | 18:57:17 20/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004229 | $10,024,872 | 18:57:15 20/07/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004240 | $7,792,554 | 19:00:16 20/07/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.004218 | $7,050,339 | 18:48:15 20/07/2026 |
| 12 |  OneEx |
SHIB/USDT | $0.000004230 | $7,012,431 | 19:00:15 20/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004230 | $6,794,939 | 19:00:16 20/07/2026 |
| 14 |  Toobit |
1000SHIB/USDT | $0.004224 | $5,230,139 | 18:57:18 20/07/2026 |
| 15 |  BitMart |
SHIB/USDT | $0.000004230 | $5,166,226 | 18:57:10 20/07/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004220 | $4,281,775 | 18:54:15 20/07/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.004226 | $4,267,211 | 18:54:16 20/07/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004220 | $4,083,729 | 18:57:16 20/07/2026 |
| 19 |  KTX |
SHIB/USDT | $0.000004240 | $3,984,418 | 19:00:10 20/07/2026 |
| 20 |  Gate |
SHIB/USDT | $0.000004220 | $3,780,232 | 18:54:19 20/07/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000004230 | $3,772,824 | 18:48:10 20/07/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000004220 | $3,733,117 | 18:48:23 20/07/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004240 | $3,644,812 | 19:00:07 20/07/2026 |
| 24 |  WOO X Pro |
SHIB/USDT | $0.000004230 | $3,494,119 | 19:00:10 20/07/2026 |
| 25 |  YEX |
SHIB/USDT | $0.004223 | $3,401,783 | 19:00:16 20/07/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000004220 | $3,329,603 | 19:00:08 20/07/2026 |
| 27 |  Koinbay |
SHIB/USDT | $0.004226 | $3,280,411 | 18:57:15 20/07/2026 |
| 28 |  Hotcoin |
SHIB/USDT | $0.000004220 | $3,273,115 | 18:42:07 20/07/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.004223 | $3,228,888 | 19:00:16 20/07/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000004230 | $2,831,911 | 19:00:08 20/07/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.004226 | $2,810,429 | 18:57:15 20/07/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000004230 | $2,703,223 | 19:00:15 20/07/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000004230 | $2,692,562 | 18:54:15 20/07/2026 |
| 34 | Hotcoin |
1000SHIB/USDT | $0.004224 | $2,523,532 | 18:57:18 20/07/2026 |
| 35 |  Ourbit |
SHIB/USDT | $0.000004220 | $2,501,687 | 18:57:17 20/07/2026 |
| 36 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004220 | $2,468,663 | 19:00:08 20/07/2026 |
| 37 |  BiKing |
SHIB/USDT | $0.000004230 | $2,412,782 | 18:57:08 20/07/2026 |
| 38 | Binance |
SHIB/USDT | $0.000004230 | $2,411,046 | 18:56:42 20/07/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000004190 | $2,271,210 | 18:56:53 20/07/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000004230 | $1,865,100 | 18:59:23 20/07/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.004224 | $1,839,900 | 18:54:16 20/07/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.004224 | $1,773,887 | 18:57:15 20/07/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.004224 | $1,728,450 | 18:57:15 20/07/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.004224 | $1,694,144 | 18:57:17 20/07/2026 |
| 45 |  EasiCoin |
1000SHIB/USDT | $0.004222 | $1,473,977 | 19:00:16 20/07/2026 |
| 46 |  Cat.Ex |
SHIB/USDT | $0.000004230 | $1,397,553 | 19:00:08 20/07/2026 |
| 47 |  Echobit |
SHIB/USDT | $0.000004240 | $1,353,668 | 18:57:10 20/07/2026 |
| 48 |  AIA Exchange |
SHIB/USDT | $0.000004230 | $1,347,385 | 19:00:09 20/07/2026 |
| 49 |  WhiteBIT |
SHIB/USDT | $0.000004220 | $1,204,365 | 18:54:07 20/07/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004230 | $1,201,083 | 18:57:10 20/07/2026 |
| 51 |  4E |
SHIB/USDT | $0.000004230 | $1,195,056 | 19:00:09 20/07/2026 |
| 52 |  Cryptomus |
SHIB/USDT | $0.000004230 | $1,124,638 | 18:54:10 20/07/2026 |
| 53 |  Hibt |
SHIB/USDT | $0.000004240 | $1,080,116 | 18:54:10 20/07/2026 |
| 54 |  BitDelta |
SHIB/USDT | $0.000004240 | $1,072,971 | 18:54:07 20/07/2026 |
| 55 | BitDelta |
SHIB/USDC | $0.000004230 | $1,065,166 | 18:54:07 20/07/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000004230 | $1,062,026 | 18:54:19 20/07/2026 |
| 57 |  OKX |
SHIB/USDT | $0.000004230 | $994,906 | 18:56:24 20/07/2026 |
| 58 | Biconomy.com |
SHIB/USDT | $0.000004230 | $991,799 | 18:57:07 20/07/2026 |
| 59 |  Ekbit |
SHIB/USDT | $0.000004230 | $968,772 | 19:00:16 20/07/2026 |
| 60 |  AlphaX |
1000SHIB/USDT | $0.004224 | $904,297 | 19:00:17 20/07/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.004227 | $893,450 | 19:00:15 20/07/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000004230 | $875,022 | 19:00:10 20/07/2026 |
| 63 | Tapbit |
SHIB/USDT | $0.000004230 | $830,650 | 18:57:07 20/07/2026 |
| 64 | DigiFinex |
SHIB/USDT | $0.000004230 | $776,241 | 19:00:08 20/07/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000004220 | $762,634 | 18:57:08 20/07/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000004210 | $753,715 | 18:57:11 20/07/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004220 | $738,466 | 18:57:07 20/07/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000004230 | $729,666 | 18:51:07 20/07/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000004220 | $729,327 | 18:57:07 20/07/2026 |
| 70 | MEXC |
SHIB/USDT | $0.000004210 | $729,094 | 18:51:07 20/07/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000004220 | $686,933 | 18:54:08 20/07/2026 |
| 72 |  KoinBX |
SHIB/USDT | $0.000004230 | $639,609 | 19:00:09 20/07/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000004230 | $626,503 | 18:57:10 20/07/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000004230 | $613,683 | 19:00:10 20/07/2026 |
| 75 |  Hyperliquid |
kSHIB/USDC | $0.004228 | $609,488 | 18:57:27 20/07/2026 |
| 76 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,204 | 19:00:15 20/07/2026 |
| 77 |  Bithumb |
SHIB/KRW | $0.000004190 | $582,724 | 18:59:23 20/07/2026 |
| 78 | OrangeX |
SHIB/USDT | $0.000004220 | $571,295 | 18:57:07 20/07/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004230 | $568,310 | 18:48:10 20/07/2026 |
| 80 |  VinDAX |
SHIB/USDT | $0.000004220 | $546,946 | 19:00:09 20/07/2026 |
| 81 | Gate |
SHIB/USDT | $0.000004230 | $542,654 | 18:56:24 20/07/2026 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000004230 | $528,001 | 19:00:09 20/07/2026 |
| 83 |  BloFin |
SHIB/USDT | $0.000004240 | $483,460 | 18:57:10 20/07/2026 |
| 84 |  GroveX |
SHIB/USDT | $0.000004230 | $470,143 | 19:00:11 20/07/2026 |
| 85 |  WEEX |
SHIB/USDT | $0.000004230 | $460,520 | 18:57:08 20/07/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000004230 | $452,557 | 19:00:13 20/07/2026 |
| 87 |  Paribu |
SHIB/TRY | $0.000004220 | $440,593 | 18:59:23 20/07/2026 |
| 88 | LBank |
SHIB/USDT | $0.000004230 | $437,560 | 18:57:10 20/07/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000004210 | $435,295 | 18:57:08 20/07/2026 |
| 90 |  B2Z Exchange |
SHIB/USD | $0.000004220 | $379,882 | 19:00:08 20/07/2026 |
| 91 | BITmarkets |
SHIB/USD | $0.000004220 | $379,838 | 19:00:09 20/07/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000004230 | $373,232 | 18:54:52 20/07/2026 |
| 93 | Binance |
SHIB/TRY | $0.000004220 | $336,619 | 18:56:42 20/07/2026 |
| 94 | Binance |
SHIB/USDC | $0.000004230 | $331,513 | 18:56:54 20/07/2026 |
| 95 | BitMart |
SHIB/USDC | $0.000004230 | $328,068 | 18:57:10 20/07/2026 |
| 96 | WhiteBIT |
SHIB/USDC | $0.000004240 | $317,024 | 18:54:07 20/07/2026 |
| 97 |  SuperEx |
SHIB/USDT | $0.000004250 | $313,795 | 19:00:13 20/07/2026 |
| 98 |  Crypto.com Exchange |
SHIB/USDT | $0.000004230 | $301,500 | 18:57:10 20/07/2026 |
| 99 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004223 | $295,973 | 19:00:50 20/07/2026 |
| 100 |  Bitvavo |
SHIB/EUR | $0.000004230 | $286,268 | 18:57:13 20/07/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000004230 | $277,633 | 19:00:09 20/07/2026 |
| 102 |  HTX |
SHIB/USDT | $0.000004220 | $271,231 | 18:48:22 20/07/2026 |
| 103 | BITmarkets |
SHIB/USDT | $0.000004220 | $268,945 | 19:00:09 20/07/2026 |
| 104 | B2Z Exchange |
SHIB/USDT | $0.000004220 | $268,800 | 19:00:08 20/07/2026 |
| 105 | BTSE |
SHIB/USDT | $0.000004220 | $268,699 | 18:57:07 20/07/2026 |
| 106 |  Websea |
SHIB/USDT | $0.000004220 | $264,713 | 18:57:11 20/07/2026 |
| 107 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004230 | $260,131 | 18:59:53 20/07/2026 |
| 108 | Crypto.com Exchange |
SHIB/USD | $0.000004200 | $253,920 | 17:24:17 20/07/2026 |
| 109 | Phemex |
SHIB/USDC | $0.000004230 | $251,919 | 18:57:08 20/07/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000004190 | $245,965 | 19:00:10 20/07/2026 |
| 111 | WOO X Pro |
SHIB/USDC | $0.000004230 | $244,053 | 19:00:10 20/07/2026 |
| 112 |  Coinlocally |
SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 |
| 113 |  Coinstore |
SHIB/USDT | $0.000004230 | $240,456 | 18:54:10 20/07/2026 |
| 114 |  Bitazza |
SHIB/USDT | $0.000004230 | $234,577 | 19:00:09 20/07/2026 |
| 115 |  Bitbase |
SHIB/USDT | $0.000004230 | $227,728 | 18:54:08 20/07/2026 |
| 116 | WhiteBIT |
SHIB/UAH | $0.000004100 | $225,036 | 18:54:07 20/07/2026 |
| 117 |  Binance TR |
SHIB/TRY | $0.000004220 | $222,147 | 18:57:13 20/07/2026 |
| 118 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,960 | 19:00:11 20/07/2026 |
| 119 |  Zoomex |
SHIB/USDT | $0.000004220 | $205,438 | 18:45:11 20/07/2026 |
| 120 |  IndoEx |
SHIB/USDT | $0.000004220 | $201,927 | 18:57:08 20/07/2026 |
| 121 | Crypto.com Exchange |
SHIB/USD | $0.000004230 | $201,271 | 18:57:10 20/07/2026 |
| 122 |  BitTap |
SHIB/USDT | $0.000004220 | $186,548 | 19:00:16 20/07/2026 |
| 123 |  MGBX |
SHIB/USDT | $0.000004230 | $171,241 | 18:57:11 20/07/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000004220 | $154,135 | 19:00:08 20/07/2026 |
| 125 | BYDFi |
SHIB/USDT | $0.000004220 | $152,528 | 19:00:07 20/07/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000004220 | $150,453 | 19:00:09 20/07/2026 |
| 127 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004220 | $149,920 | 18:59:23 20/07/2026 |
| 128 |  ASTX |
SHIB/USDT | $0.000004230 | $142,051 | 19:00:16 20/07/2026 |
| 129 |  CoinEx |
SHIB/USDT | $0.000004230 | $141,695 | 18:59:53 20/07/2026 |
| 130 |  CoinUp.io |
SHIB/USDT | $0.000004230 | $135,844 | 18:57:11 20/07/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000004240 | $134,706 | 18:57:12 20/07/2026 |
| 132 |  XT.COM |
SHIB/USDC | $0.000004220 | $132,705 | 18:57:08 20/07/2026 |
| 133 | WhiteBIT |
SHIB/TRY | $0.000004210 | $132,674 | 18:54:07 20/07/2026 |
| 134 | Bitbase |
SHIB/USDC | $0.000004230 | $126,076 | 18:54:08 20/07/2026 |
| 135 | ASTX |
SHIB/USDT | $0.000004240 | $120,018 | 19:00:10 20/07/2026 |
| 136 |  BingX |
SHIB/USDT | $0.000004220 | $119,344 | 18:57:11 20/07/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000004240 | $118,512 | 18:57:10 20/07/2026 |
| 138 | BloFin |
SHIB/USDT | $0.000004220 | $115,887 | 18:54:20 20/07/2026 |
| 139 | MEXC |
SHIB/USDC | $0.000004220 | $114,528 | 18:57:16 20/07/2026 |
| 140 |  Coinbase Exchange |
SHIB/USD | $0.000004230 | $112,973 | 18:56:59 20/07/2026 |
| 141 |  CoinTR |
SHIB/TRY | $0.000004230 | $111,310 | 19:00:07 20/07/2026 |
| 142 | BitTap |
SHIB/USDT | $0.000004230 | $105,476 | 19:00:10 20/07/2026 |
| 143 |  Blynex |
SHIB/USDT | $0.000004230 | $102,855 | 19:00:07 20/07/2026 |
| 144 |  FMFW.io |
SHIB/USD | $0.000004230 | $94,993.69 | 19:00:07 20/07/2026 |
| 145 |  HitBTC |
SHIB/USDT | $0.000004240 | $94,159.11 | 18:57:07 20/07/2026 |
| 146 |  Mandala Exchange |
SHIB/USDT | $0.000004240 | $94,159.11 | 18:57:07 20/07/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000004230 | $92,434.32 | 19:00:10 20/07/2026 |
| 148 |  x.me Exchange |
SHIB/USDT | $0.000004220 | $91,188.21 | 18:57:08 20/07/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000004220 | $90,734.02 | 18:57:07 20/07/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000004220 | $90,271.78 | 19:00:09 20/07/2026 |
| 151 | HTX |
SHIB/USDT | $0.000004230 | $90,165.58 | 18:59:55 20/07/2026 |
| 152 |  CRMClick |
SHIB/USDT | $0.000004230 | $90,165.21 | 19:00:08 20/07/2026 |
| 153 |  Pionex |
SHIB/USDT | $0.000004220 | $87,573.93 | 18:57:16 20/07/2026 |
| 154 | Bitrue |
SHIB/XRP | $0.000004230 | $86,329.88 | 18:57:07 20/07/2026 |
| 155 |  Kraken |
SHIB/USD | $0.000004230 | $80,493.54 | 18:59:23 20/07/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000004240 | $78,724.47 | 18:57:09 20/07/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004200 | $74,414.44 | 18:57:09 20/07/2026 |
| 158 | BtcTurk | Kripto |
SHIB/USDT | $0.000004240 | $74,401.53 | 18:59:23 20/07/2026 |
| 159 |  XBO.com |
SHIB/USDT | $0.000004230 | $73,124.03 | 18:54:07 20/07/2026 |
| 160 |  Bitcoiva |
SHIB/INR | $0.000004370 | $71,118.77 | 19:00:08 20/07/2026 |
| 161 |  BigONE |
SHIB/USDT | $0.000004190 | $68,437.82 | 18:54:09 20/07/2026 |
| 162 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 163 |  Coinone |
SHIB/KRW | $0.000004190 | $62,708.40 | 18:57:23 20/07/2026 |
| 164 |  Lighter |
1000SHIB/USDC | $0.004224 | $55,752.55 | 18:57:15 20/07/2026 |
| 165 | WhiteBIT |
SHIB/EUR | $0.000004200 | $54,691.48 | 18:54:07 20/07/2026 |
| 166 |  Coins.ph |
SHIB/PHP | $0.000004210 | $53,222.33 | 18:57:10 20/07/2026 |
| 167 |  Gleec BTC |
SHIB/USDT | $0.000004210 | $47,548.72 | 19:00:15 20/07/2026 |
| 168 | HitBTC |
SHIB/USDT | $0.000004210 | $47,548.65 | 18:57:15 20/07/2026 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.000004210 | $47,548.65 | 18:57:15 20/07/2026 |
| 170 | WhiteBIT |
SHIB/USD | $0.000004200 | $46,446.51 | 18:54:07 20/07/2026 |
| 171 | Binance |
SHIB/BRL | $0.000004250 | $44,093.97 | 18:56:54 20/07/2026 |
| 172 |  ShibaSwap |
SHIB/WETH | $0.000004230 | $43,416.44 | 18:58:23 20/07/2026 |
| 173 | CoinTR |
SHIB/USDT | $0.000004190 | $41,472.15 | 19:00:07 20/07/2026 |
| 174 | MGBX |
SHIB/USDT | $0.000004220 | $40,683.90 | 18:57:17 20/07/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000004230 | $40,415.34 | 18:57:10 20/07/2026 |
| 176 | OKX |
SHIB/USD | $0.000004230 | $40,360.82 | 18:56:24 20/07/2026 |
| 177 |  WazirX |
SHIB/USDT | $0.000004190 | $37,492.89 | 19:00:08 20/07/2026 |
| 178 | BingX |
SHIB/USDC | $0.000004230 | $36,873.04 | 18:57:11 20/07/2026 |
| 179 |  Tothemoon |
SHIB/USD | $0.000004230 | $33,675.52 | 19:00:14 20/07/2026 |
| 180 | Gate |
SHIB/USDC | $0.000004230 | $32,772.69 | 18:56:24 20/07/2026 |
| 181 | Coins.ph |
SHIB/USDT | $0.000004230 | $32,689.87 | 18:57:10 20/07/2026 |
| 182 | Bitrue |
SHIB/USDC | $0.000004220 | $30,523.48 | 18:57:07 20/07/2026 |
| 183 | Bitcoiva |
SHIB/USDT | $0.000004230 | $28,729.59 | 19:00:08 20/07/2026 |
| 184 | Coinbase Exchange |
SHIB/EUR | $0.000004220 | $28,688.12 | 18:56:59 20/07/2026 |
| 185 | Bybit |
SHIB/USDC | $0.000004220 | $28,512.57 | 18:54:08 20/07/2026 |
| 186 | Pionex |
SHIB/USDT | $0.000004230 | $28,276.82 | 18:57:08 20/07/2026 |
| 187 | Coinbase Exchange |
SHIB/GBP | $0.000004230 | $27,390.30 | 18:56:59 20/07/2026 |
| 188 | XBO.com |
SHIB/USDC | $0.000004210 | $26,861.11 | 18:54:07 20/07/2026 |
| 189 | MEXC |
SHIB/USDC | $0.000004220 | $25,563.47 | 18:51:07 20/07/2026 |
| 190 |  Picol |
SHIB/USDT | $0.000004230 | $25,193.75 | 19:00:11 20/07/2026 |
| 191 |  Bitfinex |
SHIB/USDT | $0.000004230 | $23,689.68 | 18:59:23 20/07/2026 |
| 192 | B2Z Exchange |
SHIB/USDC | $0.000004230 | $22,975.77 | 19:00:08 20/07/2026 |
| 193 | BITmarkets |
SHIB/USDC | $0.000004230 | $22,975.64 | 19:00:09 20/07/2026 |
| 194 | LBank |
SHIB/USDC | $0.000004220 | $22,620.41 | 18:57:10 20/07/2026 |
| 195 |  Binance TH |
SHIB/USDT | $0.000004230 | $22,506.51 | 18:57:07 20/07/2026 |
| 196 |  Coinbase International Exchange |
SHIB/USDC | $0.004216 | $22,441.63 | 19:00:15 20/07/2026 |
| 197 |  CoinDCX |
SHIB/INR | $0.000004350 | $20,503.71 | 18:57:07 20/07/2026 |
| 198 | Binance |
SHIB/EUR | $0.000004230 | $19,845.01 | 18:56:42 20/07/2026 |
| 199 |  Niza.io |
SHIB/USD | $0.000004230 | $19,825.43 | 19:00:09 20/07/2026 |
| 200 | Hibt |
SHIB/USDT | $0.000004230 | $19,513.39 | 18:54:18 20/07/2026 |
| 201 | YEX |
SHIB/USDC | $0.000004220 | $18,250.68 | 19:00:08 20/07/2026 |
| 202 | Binance |
SHIB/FDUSD | $0.000004230 | $17,960.90 | 18:56:42 20/07/2026 |
| 203 | Kraken |
SHIB/EUR | $0.000004230 | $17,499.12 | 18:59:23 20/07/2026 |
| 204 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,379.25 | 18:57:10 20/07/2026 |
| 205 |  CoinChief |
SHIB/USDT | $0.000004220 | $16,969.42 | 18:57:11 20/07/2026 |
| 206 | Biconomy.com |
SHIB/USDC | $0.000004220 | $16,841.05 | 18:57:07 20/07/2026 |
| 207 | Binance |
SHIB/JPY | $0.000004230 | $16,613.85 | 18:56:42 20/07/2026 |
| 208 |  Bit2Me |
SHIB/EUR | $0.000004230 | $16,445.33 | 18:57:10 20/07/2026 |
| 209 |  LeveX |
SHIB/USDT | $0.000004240 | $16,311.03 | 19:00:07 20/07/2026 |
| 210 |  Aster |
1000SHIB/USDT | $0.004218 | $15,873.41 | 18:54:15 20/07/2026 |
| 211 |  SunX |
SHIB/USDT | $0.000004480 | $15,615.26 | 19:00:16 20/07/2026 |
| 212 | BiKing |
SHIB/USDT | $0.000004220 | $15,398.97 | 18:57:17 20/07/2026 |
| 213 |  Bybit EU |
SHIB/EUR | $0.000004210 | $14,848.69 | 18:51:10 20/07/2026 |
| 214 |  AEGET |
SHIB/USDT | $0.000004230 | $14,787.45 | 19:00:15 20/07/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000004230 | $14,566.82 | 19:00:08 20/07/2026 |
| 216 |  Gemini |
SHIB/GUSD | $0.000004220 | $13,620.74 | 18:59:53 20/07/2026 |
| 217 | Gemini |
SHIB/USD | $0.000004230 | $13,618.47 | 18:59:23 20/07/2026 |
| 218 | Gemini |
SHIB/USDC | $0.000004220 | $13,618.47 | 18:59:23 20/07/2026 |
| 219 |  Reku |
SHIB/IDR | $0.000004180 | $13,134.84 | 19:00:10 20/07/2026 |
| 220 | Tothemoon |
SHIB/USDT | $0.000004240 | $12,490.60 | 19:00:14 20/07/2026 |
| 221 | LeveX |
SHIB/USDC | $0.000004230 | $12,475.53 | 19:00:07 20/07/2026 |
| 222 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004230 | $11,141.95 | 18:59:53 20/07/2026 |
| 223 |  LATOKEN |
SHIB/USDT | $0.000004140 | $11,135.03 | 18:57:10 20/07/2026 |
| 224 |  Bitkub |
SHIB/THB | $0.000004250 | $10,730.45 | 18:57:10 20/07/2026 |
| 225 |  Indodax |
SHIB/IDR | $0.000004230 | $9,045.49 | 18:59:54 20/07/2026 |
| 226 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004210 | $9,028.53 | 18:49:37 20/07/2026 |
| 227 |  Uniswap v2 |
SHIB/WETH | $0.000004230 | $8,265.37 | 18:36:59 20/07/2026 |
| 228 | WazirX |
SHIB/INR | $0.000004320 | $7,133.23 | 19:00:08 20/07/2026 |
| 229 | Bitfinex |
SHIB/USD | $0.000004220 | $6,889.42 | 18:59:23 20/07/2026 |
| 230 | Coinbase Exchange |
SHIB/USDT | $0.000004200 | $6,570.74 | 18:56:59 20/07/2026 |
| 231 |  NexDAX |
SHIB/USDT | $0.000004250 | $6,522.07 | 19:00:15 20/07/2026 |
| 232 | BYDFi |
SHIB/USDC | $0.000004220 | $6,113.01 | 19:00:07 20/07/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000004230 | $6,111.58 | 18:57:11 20/07/2026 |
| 234 | BITmarkets |
SHIB/IDR | $0.000004230 | $5,885.81 | 19:00:09 20/07/2026 |
| 235 |  Korbit |
SHIB/KRW | $0.000004190 | $5,303.03 | 18:57:07 20/07/2026 |
| 236 | KuCoin |
SHIB/USDC | $0.000004220 | $5,082.49 | 18:48:23 20/07/2026 |
| 237 |  MAX Exchange |
SHIB/TWD | $0.000004150 | $4,819.88 | 18:57:09 20/07/2026 |
| 238 | Niza.io |
SHIB/EUR | $0.000004230 | $4,305.68 | 19:00:09 20/07/2026 |
| 239 | CoinEx |
SHIB/USDC | $0.000004220 | $3,886.91 | 18:59:53 20/07/2026 |
| 240 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004210 | $3,860.17 | 18:56:40 20/07/2026 |
| 241 | Bitrue |
SHIB/BTR | $0.000004230 | $3,186.50 | 18:57:07 20/07/2026 |
| 242 |  BitMEX |
SHIB/USDT | $0.000004210 | $3,147.55 | 18:57:15 20/07/2026 |
| 243 | Kraken |
SHIB/USDC | $0.000004210 | $3,144.13 | 18:59:23 20/07/2026 |
| 244 | Bitazza |
SHIB/THB | $0.000004190 | $3,082.81 | 19:00:09 20/07/2026 |
| 245 | Bit2Me |
SHIB/USDC | $0.000004210 | $3,065.73 | 18:57:10 20/07/2026 |
| 246 |  Kanga Exchange |
SHIB/PLN | $0.000004230 | $2,657.93 | 19:00:07 20/07/2026 |
| 247 |  Remitano |
SHIB/USDT | $0.000004210 | $2,641.03 | 19:00:08 20/07/2026 |
| 248 |  BabySwap |
SHIB/USDT | $0.000004220 | $2,553.51 | 18:32:35 20/07/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004230 | $2,518.52 | 18:37:11 20/07/2026 |
| 250 | Bitfinex |
SHIB/USDT | $0.000004140 | $2,484.08 | 18:57:15 20/07/2026 |
| 251 |  Bitlo |
SHIB/USDT | $0.000004240 | $2,299.78 | 18:57:12 20/07/2026 |
| 252 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004210 | $2,294.15 | 18:49:37 20/07/2026 |
| 253 |  ZebPay |
SHIB/INR | $0.000004350 | $2,184.21 | 18:54:07 20/07/2026 |
| 254 |  TRIV |
SHIB/IDR | $0.000004240 | $2,176.22 | 19:00:41 20/07/2026 |
| 255 | TRIV |
SHIB/USDT | $0.000004230 | $2,176.22 | 19:00:41 20/07/2026 |
| 256 | Kanga Exchange |
SHIB/USDT | $0.000004230 | $2,073.14 | 19:00:07 20/07/2026 |
| 257 | ShibaSwap |
SHIB/BONE | $0.000004240 | $2,009.64 | 17:25:23 20/07/2026 |
| 258 | Kanga Exchange |
SHIB/USDC | $0.000004220 | $1,841.65 | 19:00:07 20/07/2026 |
| 259 | OKX |
SHIB/USDC | $0.000004220 | $1,769.13 | 18:56:24 20/07/2026 |
| 260 |  Ndax |
SHIB/CAD | $0.000004160 | $1,728.45 | 18:57:10 20/07/2026 |
| 261 | Bybit EU |
SHIB/USDC | $0.000004230 | $1,721.91 | 18:51:10 20/07/2026 |
| 262 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004210 | $1,679.42 | 18:12:04 20/07/2026 |
| 263 |  Altcoin Trader |
SHIB/ZAR | $0.000004220 | $1,634.85 | 19:00:11 20/07/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000004220 | $1,618.54 | 18:57:08 20/07/2026 |
| 265 | Bitlo |
SHIB/TRY | $0.000004230 | $1,613.75 | 18:57:12 20/07/2026 |
| 266 | Kraken |
SHIB/USDT | $0.000004200 | $1,593.87 | 18:59:54 20/07/2026 |
| 267 | Cryptomus |
SHIB/USDC | $0.000004230 | $1,527.76 | 18:54:10 20/07/2026 |
| 268 |  Bitso |
SHIB/USD | $0.000004200 | $1,357.56 | 18:59:23 20/07/2026 |
| 269 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004220 | $1,231.72 | 18:36:17 20/07/2026 |
| 270 | AEGET |
SHIB/USDT | $0.000004240 | $1,189.15 | 19:00:08 20/07/2026 |
| 271 |  Biswap v2 |
SHIB/WBNB | $0.000004210 | $1,163.12 | 18:49:37 20/07/2026 |
| 272 |  Independent Reserve |
SHIB/AUD | $0.000004160 | $1,157.72 | 19:00:08 20/07/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.47 | $1,077.85 | 16:08:35 20/07/2026 |
| 274 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004200 | $880.30 | 18:57:09 20/07/2026 |
| 275 |  Flipster |
1000SHIB/USDT | $0.004226 | $829.94 | 19:00:16 20/07/2026 |
| 276 |  Giottus |
SHIB/USDT | $0.000004230 | $821.36 | 18:54:10 20/07/2026 |
| 277 |  BitGW Exchange |
SHIB/USDT | $0.000004220 | $700.51 | 19:00:07 20/07/2026 |
| 278 | Bybit |
SHIB/EUR | $0.000004150 | $686.55 | 18:54:08 20/07/2026 |
| 279 |  Binance.US |
SHIB/USDT | $0.000004220 | $675.57 | 18:59:53 20/07/2026 |
| 280 | Giottus |
SHIB/INR | $0.000004550 | $670.47 | 18:54:10 20/07/2026 |
| 281 | ShibaSwap |
SHIB/USDT | $0.000004220 | $601.65 | 18:36:11 20/07/2026 |
| 282 |  OKJ |
SHIB/JPY | $0.000004170 | $472.40 | 18:57:10 20/07/2026 |
| 283 | OKX |
SHIB/TRY | $0.000004230 | $436.46 | 18:56:24 20/07/2026 |
| 284 | ShibaSwap |
SHIB/USDC | $0.000004220 | $424.57 | 17:15:11 20/07/2026 |
| 285 | Indodax |
SHIB/USDT | $0.000004170 | $424.36 | 18:59:54 20/07/2026 |
| 286 | OKX |
SHIB/EUR | $0.000004230 | $398.65 | 18:56:24 20/07/2026 |
| 287 | Niza.io |
SHIB/USDT | $0.000004200 | $394.48 | 19:00:09 20/07/2026 |
| 288 |  VALR |
SHIB/ZAR | $0.000004230 | $339.17 | 19:00:11 20/07/2026 |
| 289 |  Foxbit |
SHIB/BRL | $0.000004170 | $254.65 | 19:00:08 20/07/2026 |
| 290 |  dYdX v4 |
SHIB/USD | $0.000004230 | $245.56 | 19:01:19 20/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002870 | $202.95 | 17:05:11 20/07/2026 |
| 292 | Binance.US |
SHIB/USD | $0.000004220 | $117.75 | 18:59:53 20/07/2026 |
| 293 |  Alita Finance |
SHIB/WBNB | $0.000004220 | $97.93 | 18:56:03 20/07/2026 |
| 294 |  CEX.IO |
SHIB/USD | $0.000004240 | $92.04 | 18:57:10 20/07/2026 |
| 295 |  Nomiswap |
SHIB/BUSD | $0.000004220 | $84.88 | 18:48:20 20/07/2026 |
| 296 | Uniswap v2 |
SHIB/USDT | $0.000004200 | $77.09 | 16:35:11 20/07/2026 |
| 297 |  Fstswap |
SHIB/FIST | $0.000004210 | $68.42 | 18:59:24 20/07/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004350 | $50.24 | 16:17:35 20/07/2026 |
| 299 | Ulink |
SHIB/USDT | $0.00001762 | $46.65 | 19:00:19 20/07/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004270 | $43.04 | 16:34:11 20/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 20/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,750,207 với tỷ giá $0.000004230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.