Shiba Inu SHIB
Xếp hạng #25
17:04:00 21/01/2026
Giá Shiba Inu (SHIB)
$0.000007898 0.56%
0.000000000089 BTC
0 VND
Thấp: $0.000007708
Cao: $0.000007987
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007882 | $489,550,425 | 16:57:18 21/01/2026 |
| 2 |  OrangeX |
1000SHIB/USDT | $0.007891 | $440,409,663 | 16:57:15 21/01/2026 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000007900 | $156,354,707 | 16:45:15 21/01/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000007890 | $108,246,531 | 17:00:09 21/01/2026 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.007885 | $63,358,377 | 17:00:16 21/01/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000007880 | $57,782,074 | 16:57:16 21/01/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.007890 | $50,848,855 | 16:54:17 21/01/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02185 | $35,882,787 | 16:54:15 21/01/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000007880 | $30,019,817 | 17:00:16 21/01/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000007890 | $29,665,673 | 16:57:16 21/01/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.007877 | $26,362,986 | 16:57:15 21/01/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000007890 | $23,988,685 | 16:55:52 21/01/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000007880 | $17,628,671 | 17:00:11 21/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.007883 | $16,821,706 | 16:57:15 21/01/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000007890 | $12,244,546 | 16:54:20 21/01/2026 |
| 16 |  ApeX Omni |
1000SHIB/USDT | $0.007909 | $10,666,529 | 17:03:16 21/01/2026 |
| 17 | BVOX |
SHIB/USDT | $0.000007890 | $9,868,073 | 16:57:11 21/01/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.007887 | $9,527,933 | 16:54:16 21/01/2026 |
| 19 |  FameEX |
SHIB/USDT | $0.000007880 | $8,346,657 | 16:57:16 21/01/2026 |
| 20 |  BiKing |
SHIB/USDT | $0.000007900 | $8,080,945 | 16:54:08 21/01/2026 |
| 21 | Binance |
SHIB/USDT | $0.000007890 | $8,076,800 | 16:56:54 21/01/2026 |
| 22 |  BTSE |
1KSHIB/USDT | $0.007878 | $7,811,790 | 16:57:15 21/01/2026 |
| 23 |  YEX |
SHIB/USDT | $0.007885 | $7,739,848 | 17:00:16 21/01/2026 |
| 24 | Hotcoin |
SHIB/USDT | $0.000007890 | $7,552,396 | 16:58:15 21/01/2026 |
| 25 |  BITmarkets |
1KSHIB/USDT | $0.007879 | $7,543,639 | 17:00:15 21/01/2026 |
| 26 |  Hibt |
SHIB/USDT | $0.000007900 | $7,471,377 | 16:54:08 21/01/2026 |
| 27 |  Biconomy.com |
SHIB/USDT | $0.000007900 | $7,320,358 | 16:45:15 21/01/2026 |
| 28 |  Millionero |
SHIB/USDT | $0.000007890 | $7,265,442 | 17:00:11 21/01/2026 |
| 29 |  EasiCoin |
1000SHIB/USDT | $0.007886 | $7,192,402 | 17:00:16 21/01/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000007890 | $6,906,120 | 17:00:09 21/01/2026 |
| 31 |  OneEx |
SHIB/USDT | $0.000007880 | $6,895,551 | 17:00:16 21/01/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000007890 | $6,379,508 | 17:00:17 21/01/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000007890 | $6,332,265 | 16:54:15 21/01/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000007960 | $6,276,601 | 16:56:23 21/01/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.007885 | $5,641,379 | 16:57:15 21/01/2026 |
| 36 |  BitMart |
SHIB/USDT | $0.000007890 | $5,265,927 | 16:57:11 21/01/2026 |
| 37 |  Toobit |
1000SHIB/USDT | $0.007883 | $5,175,445 | 16:57:19 21/01/2026 |
| 38 |  Ourbit |
SHIB/USDT | $0.000007880 | $4,830,508 | 16:57:15 21/01/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000007880 | $4,588,961 | 17:00:09 21/01/2026 |
| 40 |  Bitop |
SHIB/USDT | $0.007886 | $4,079,081 | 17:00:16 21/01/2026 |
| 41 |  4E |
SHIB/USDT | $0.000007880 | $3,996,474 | 16:57:12 21/01/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.007885 | $3,824,440 | 17:00:15 21/01/2026 |
| 43 |  EagleX |
1000SHIB/USDT | $0.007884 | $3,814,360 | 17:00:15 21/01/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000007890 | $3,792,612 | 17:00:11 21/01/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.007882 | $3,562,728 | 16:57:15 21/01/2026 |
| 46 |  Echobit |
SHIB/USDT | $0.000007890 | $3,442,777 | 17:00:12 21/01/2026 |
| 47 |  BiFinance |
SHIB/USDT | $0.000007890 | $3,430,813 | 16:57:13 21/01/2026 |
| 48 | Darkex Exchange |
SHIB/USDT | $0.000007880 | $3,381,638 | 17:00:12 21/01/2026 |
| 49 |  NovaEx |
SHIB/USDT | $0.000007890 | $3,291,502 | 17:00:07 21/01/2026 |
| 50 |  MEXC |
SHIB/USDT | $0.000007890 | $3,275,048 | 16:54:07 21/01/2026 |
| 51 | BITmarkets |
SHIB/USD | $0.000007880 | $3,208,795 | 17:00:09 21/01/2026 |
| 52 |  WhiteBIT |
SHIB/USDT | $0.000007900 | $3,146,906 | 16:51:10 21/01/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.007885 | $3,081,870 | 16:54:17 21/01/2026 |
| 54 |  B2Z Exchange |
SHIB/USD | $0.000007880 | $3,068,754 | 17:00:12 21/01/2026 |
| 55 |  Poloniex |
SHIB/USDT | $0.000007890 | $3,007,555 | 16:57:07 21/01/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000007890 | $2,847,417 | 16:54:19 21/01/2026 |
| 57 | OKX |
SHIB/USDT | $0.000007890 | $2,671,255 | 16:56:23 21/01/2026 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000007880 | $2,671,203 | 17:00:23 21/01/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000007900 | $2,457,210 | 16:51:07 21/01/2026 |
| 60 |  AscendEX |
SHIB/USDT | $0.000007880 | $2,294,301 | 16:54:10 21/01/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.007895 | $2,074,630 | 17:00:18 21/01/2026 |
| 62 |  WEEX |
1000SHIB/USDT | $0.007882 | $2,005,692 | 16:57:16 21/01/2026 |
| 63 | Gate |
SHIB/USDT | $0.000007890 | $1,918,183 | 16:56:54 21/01/2026 |
| 64 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007870 | $1,892,622 | 17:00:07 21/01/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000007890 | $1,881,477 | 16:57:07 21/01/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000008030 | $1,864,042 | 16:59:54 21/01/2026 |
| 67 |  TGEX |
1000SHIB/USDT | $0.007897 | $1,863,176 | 16:54:15 21/01/2026 |
| 68 | Zedcex Exchange |
SHIB/USDT | $0.000007890 | $1,838,864 | 17:00:13 21/01/2026 |
| 69 |  IBIT Global |
SHIB/USDT | $0.000007880 | $1,831,687 | 17:00:11 21/01/2026 |
| 70 | Biconomy.com |
SHIB/USDT | $0.000007900 | $1,720,245 | 16:45:07 21/01/2026 |
| 71 |  Phemex |
SHIB/USDT | $0.000007900 | $1,714,630 | 16:57:10 21/01/2026 |
| 72 | LBank |
SHIB/USDT | $0.000007890 | $1,609,034 | 16:57:08 21/01/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000007880 | $1,588,240 | 16:57:13 21/01/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000007880 | $1,541,102 | 16:57:11 21/01/2026 |
| 75 | KuCoin |
SHIB/USDT | $0.000007900 | $1,533,415 | 16:54:53 21/01/2026 |
| 76 | BitradeX |
SHIB/USDT | $0.000007880 | $1,527,158 | 17:00:08 21/01/2026 |
| 77 |  Ju.com |
SHIB/USDT | $0.000007890 | $1,520,716 | 16:57:07 21/01/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000007890 | $1,502,384 | 16:54:07 21/01/2026 |
| 79 | OrangeX |
SHIB/USDT | $0.000007890 | $1,495,503 | 16:57:09 21/01/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000007890 | $1,447,847 | 16:57:07 21/01/2026 |
| 81 | Bybit |
SHIB/USDT | $0.000007890 | $1,425,329 | 16:54:08 21/01/2026 |
| 82 |  AIA Exchange |
SHIB/USDT | $0.000007890 | $1,378,075 | 17:00:12 21/01/2026 |
| 83 |  GroveX |
SHIB/USDT | $0.000007890 | $1,288,283 | 17:00:12 21/01/2026 |
| 84 |  Coinbase Exchange |
SHIB/USD | $0.000007890 | $1,251,096 | 16:56:29 21/01/2026 |
| 85 |  Cat.Ex |
SHIB/USDT | $0.000007890 | $1,190,560 | 17:00:18 21/01/2026 |
| 86 | Binance |
SHIB/USDC | $0.000007890 | $1,173,338 | 16:56:54 21/01/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000007890 | $1,167,621 | 17:00:17 21/01/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000007870 | $1,158,092 | 17:00:08 21/01/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000007870 | $1,150,204 | 16:57:11 21/01/2026 |
| 90 |  Paribu |
SHIB/TRY | $0.000007910 | $1,098,876 | 17:02:53 21/01/2026 |
| 91 | BTSE |
SHIB/USDT | $0.000007880 | $1,067,571 | 16:57:10 21/01/2026 |
| 92 | B2Z Exchange |
SHIB/USDT | $0.000007870 | $1,034,911 | 17:00:12 21/01/2026 |
| 93 | BITmarkets |
SHIB/USDT | $0.000007870 | $1,027,955 | 17:00:09 21/01/2026 |
| 94 | Binance |
SHIB/TRY | $0.000007890 | $979,483 | 16:56:54 21/01/2026 |
| 95 | MEXC |
SHIB/USDC | $0.000007890 | $969,442 | 16:54:07 21/01/2026 |
| 96 |  P2B |
SHIB/USDT | $0.000007890 | $888,059 | 16:57:11 21/01/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000007900 | $869,095 | 16:54:08 21/01/2026 |
| 98 |  HTX |
SHIB/USDT | $0.000007880 | $868,524 | 16:54:23 21/01/2026 |
| 99 |  CRMClick |
SHIB/USDT | $0.000007880 | $868,401 | 16:57:15 21/01/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000007880 | $863,897 | 17:00:10 21/01/2026 |
| 101 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007880 | $856,351 | 16:59:23 21/01/2026 |
| 102 |  BTCC |
SHIB/USDT | $0.000007890 | $808,017 | 16:57:12 21/01/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000007890 | $806,811 | 16:57:11 21/01/2026 |
| 104 | Bitget |
SHIB/USDT | $0.000007890 | $788,931 | 16:54:07 21/01/2026 |
| 105 | Toobit |
SHIB/USDT | $0.000007880 | $781,247 | 16:57:12 21/01/2026 |
| 106 |  BingX |
SHIB/USDT | $0.000007890 | $760,354 | 16:42:11 21/01/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000007880 | $752,971 | 17:00:09 21/01/2026 |
| 108 |  SunX |
SHIB/USDT | $0.000007890 | $751,580 | 17:00:12 21/01/2026 |
| 109 |  CoinCatch |
SHIB/USDT | $0.000007850 | $708,223 | 17:45:16 20/01/2026 |
| 110 |  IndoEx |
SHIB/USDT | $0.000007900 | $602,237 | 16:57:11 21/01/2026 |
| 111 |  Bitvavo |
SHIB/EUR | $0.000007890 | $582,035 | 16:57:08 21/01/2026 |
| 112 |  CriptoSwaps |
SHIB/USDT | $0.000007890 | $580,964 | 16:57:15 21/01/2026 |
| 113 |  Zoomex |
SHIB/USDT | $0.000007890 | $574,914 | 16:57:07 21/01/2026 |
| 114 |  Binance TR |
SHIB/TRY | $0.000007890 | $552,100 | 16:57:08 21/01/2026 |
| 115 |  SuperEx |
SHIB/USDT | $0.000007860 | $550,385 | 17:00:13 21/01/2026 |
| 116 |  Fastex |
SHIB/USDT | $0.000007860 | $538,216 | 16:57:11 21/01/2026 |
| 117 |  BitTap |
SHIB/USDT | $0.000007870 | $491,003 | 17:00:20 21/01/2026 |
| 118 | BYDFi |
SHIB/USDT | $0.000007890 | $489,256 | 17:00:08 21/01/2026 |
| 119 |  XT.COM |
SHIB/USDC | $0.000007890 | $469,324 | 16:57:13 21/01/2026 |
| 120 |  BitDelta |
SHIB/USDC | $0.000007890 | $465,317 | 16:57:10 21/01/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000007880 | $464,133 | 17:00:12 21/01/2026 |
| 122 |  Cryptomus |
SHIB/USDT | $0.000007890 | $464,107 | 16:57:10 21/01/2026 |
| 123 |  VOOX Exchange |
SHIB/USDT | $0.000007880 | $461,010 | 17:00:10 21/01/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000007860 | $459,042 | 17:00:10 21/01/2026 |
| 125 | WhiteBIT |
SHIB/USDC | $0.000007910 | $449,464 | 16:51:10 21/01/2026 |
| 126 |  KCEX |
SHIB/USDT | $0.000007890 | $440,771 | 16:57:08 21/01/2026 |
| 127 |  KoinBX |
SHIB/USDT | $0.000007890 | $432,802 | 17:00:13 21/01/2026 |
| 128 |  UEEx |
SHIB/USDT | $0.000007890 | $403,701 | 16:54:08 21/01/2026 |
| 129 |  MGBX |
SHIB/USDT | $0.000007890 | $403,438 | 17:00:13 21/01/2026 |
| 130 |  BitbabyExchange |
SHIB/USDT | $0.000007890 | $399,353 | 16:57:07 21/01/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000007880 | $394,759 | 17:00:13 21/01/2026 |
| 132 |  Kraken |
SHIB/USD | $0.000007890 | $378,238 | 16:59:24 21/01/2026 |
| 133 | BitMart |
SHIB/USDC | $0.000007890 | $339,940 | 16:57:11 21/01/2026 |
| 134 | MEXC |
SHIB/EUR | $0.000007890 | $339,088 | 16:54:07 21/01/2026 |
| 135 | NovaEx |
SHIB/USDC | $0.000007880 | $316,120 | 17:00:07 21/01/2026 |
| 136 | Hibt |
SHIB/USDT | $0.000007900 | $290,300 | 16:54:22 21/01/2026 |
| 137 |  Crypto.com Exchange |
SHIB/USD | $0.000007900 | $284,572 | 16:45:11 21/01/2026 |
| 138 | LBank |
SHIB/USDC | $0.000007900 | $274,092 | 16:57:08 21/01/2026 |
| 139 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007910 | $273,940 | 16:56:23 21/01/2026 |
| 140 |  Bitcoiva |
SHIB/USDT | $0.000007890 | $269,237 | 17:00:09 21/01/2026 |
| 141 |  BIT |
SHIB/USDT | $0.000007870 | $266,449 | 17:00:23 21/01/2026 |
| 142 |  Bitazza |
SHIB/USDT | $0.000007860 | $250,125 | 17:00:14 21/01/2026 |
| 143 | WhiteBIT |
SHIB/TRY | $0.000007920 | $238,437 | 16:51:10 21/01/2026 |
| 144 |  Pionex |
SHIB/USDT | $0.000007880 | $237,791 | 16:57:16 21/01/2026 |
| 145 |  Bitrue |
SHIB/XRP | $0.000007910 | $231,340 | 16:57:07 21/01/2026 |
| 146 | Crypto.com Exchange |
SHIB/USD | $0.000007890 | $227,101 | 16:57:16 21/01/2026 |
| 147 | Bitrue |
SHIB/USDT | $0.000007900 | $224,427 | 16:57:07 21/01/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007880 | $221,174 | 17:00:11 21/01/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000007880 | $216,934 | 17:00:09 21/01/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000007880 | $215,117 | 17:00:13 21/01/2026 |
| 151 |  CoinEx |
SHIB/USDT | $0.000007890 | $191,663 | 16:59:53 21/01/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000007890 | $189,424 | 17:00:08 21/01/2026 |
| 153 |  Aster |
1000SHIB/USDT | $0.007890 | $184,832 | 16:54:15 21/01/2026 |
| 154 |  CoinUp.io |
SHIB/USDT | $0.000007890 | $176,355 | 16:54:08 21/01/2026 |
| 155 |  Dex-Trade |
SHIB/USDT | $0.000007890 | $171,587 | 16:57:16 21/01/2026 |
| 156 | Gate |
SHIB/USDC | $0.000007890 | $168,813 | 16:56:54 21/01/2026 |
| 157 |  Delta Exchange |
SHIB/USDT | $0.000007910 | $165,461 | 17:03:16 21/01/2026 |
| 158 | MEXC |
SHIB/USDC | $0.000007890 | $160,585 | 16:54:16 21/01/2026 |
| 159 | Coinbase Exchange |
SHIB/EUR | $0.000007900 | $154,484 | 16:57:00 21/01/2026 |
| 160 | WhiteBIT |
SHIB/UAH | $0.000007810 | $152,724 | 16:51:10 21/01/2026 |
| 161 |  HitBTC |
SHIB/USDT | $0.000007890 | $150,065 | 16:54:07 21/01/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000007890 | $150,034 | 17:00:12 21/01/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000007890 | $149,993 | 16:57:09 21/01/2026 |
| 164 |  Bitfinex |
SHIB/USDT | $0.000007880 | $145,635 | 16:57:15 21/01/2026 |
| 165 | BingX |
SHIB/USDC | $0.000007900 | $136,557 | 16:42:11 21/01/2026 |
| 166 | WEEX |
SHIB/USDT | $0.000007890 | $135,377 | 16:57:08 21/01/2026 |
| 167 |  Indodax |
SHIB/IDR | $0.000007920 | $134,666 | 17:02:54 21/01/2026 |
| 168 |  Lighter |
1000SHIB/USDC | $0.007900 | $134,126 | 17:03:15 21/01/2026 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000007890 | $128,916 | 17:00:09 21/01/2026 |
| 170 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007890 | $123,037 | 16:59:23 21/01/2026 |
| 171 |  ShibaSwap |
SHIB/WETH | $0.000007890 | $121,704 | 16:58:47 21/01/2026 |
| 172 | Binance |
SHIB/EUR | $0.000007890 | $118,655 | 16:56:54 21/01/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000007890 | $116,970 | 16:57:12 21/01/2026 |
| 174 | Binance |
SHIB/FDUSD | $0.000007890 | $108,414 | 16:56:54 21/01/2026 |
| 175 |  Blynex |
SHIB/USDT | $0.000007900 | $106,574 | 16:57:07 21/01/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000007880 | $103,178 | 17:00:09 21/01/2026 |
| 177 | Bybit |
SHIB/USDC | $0.000007900 | $101,181 | 16:54:08 21/01/2026 |
| 178 |  XXKK |
SHIB/USDT | $0.000007890 | $98,638.03 | 16:54:07 21/01/2026 |
| 179 |  Nivex |
SHIB/USDT | $0.000007880 | $95,900.45 | 17:00:09 21/01/2026 |
| 180 |  Niza.io |
SHIB/USD | $0.000007890 | $94,196.22 | 17:00:09 21/01/2026 |
| 181 |  ONUS Pro |
SHIB1000/VNDC | $0.007890 | $92,306.90 | 17:00:16 21/01/2026 |
| 182 | Binance |
SHIB/BRL | $0.000007900 | $91,833.36 | 16:56:42 21/01/2026 |
| 183 | HitBTC |
SHIB/USDT | $0.000007870 | $86,125.87 | 16:54:15 21/01/2026 |
| 184 |  Gleec BTC |
SHIB/USDT | $0.000007860 | $86,076.47 | 17:00:15 21/01/2026 |
| 185 | Mandala Exchange |
SHIB/USDT | $0.000007870 | $86,039.55 | 17:00:18 21/01/2026 |
| 186 |  Gemini |
SHIB/GUSD | $0.000007890 | $82,865.49 | 16:59:53 21/01/2026 |
| 187 | Gemini |
SHIB/USD | $0.000007890 | $82,865.49 | 16:59:54 21/01/2026 |
| 188 | Gemini |
SHIB/USDC | $0.000007890 | $82,865.49 | 16:59:53 21/01/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000008000 | $82,580.16 | 17:00:18 21/01/2026 |
| 190 | BiKing |
SHIB/USDT | $0.000007890 | $80,860.70 | 16:54:17 21/01/2026 |
| 191 | Crypto.com Exchange |
SHIB/USDT | $0.000007890 | $80,128.39 | 16:45:11 21/01/2026 |
| 192 | WhiteBIT |
SHIB/USD | $0.000007970 | $79,870.25 | 16:51:10 21/01/2026 |
| 193 |  Coinone |
SHIB/KRW | $0.000007960 | $77,184.46 | 16:59:53 21/01/2026 |
| 194 | MGBX |
SHIB/USDT | $0.000007880 | $76,546.78 | 17:00:16 21/01/2026 |
| 195 | Deepcoin |
SHIB/USDT | $0.000007890 | $71,695.74 | 16:57:07 21/01/2026 |
| 196 |  BitStorage |
SHIB/USDT | $0.000007880 | $70,640.88 | 17:00:08 21/01/2026 |
| 197 | Cofinex |
SHIB/USDC | $0.000007880 | $69,392.51 | 17:00:17 21/01/2026 |
| 198 | BITmarkets |
SHIB/USDC | $0.000007870 | $69,280.19 | 17:00:09 21/01/2026 |
| 199 |  BigONE |
SHIB/USDT | $0.000007920 | $68,591.87 | 16:57:11 21/01/2026 |
| 200 | B2Z Exchange |
SHIB/USDC | $0.000007870 | $66,317.50 | 17:00:12 21/01/2026 |
| 201 |  Ekbit |
SHIB/USDT | $0.000007880 | $64,898.03 | 17:00:16 21/01/2026 |
| 202 | OKX |
SHIB/USD | $0.000007860 | $64,708.39 | 16:56:23 21/01/2026 |
| 203 |  Tothemoon |
SHIB/USD | $0.000007880 | $61,448.30 | 16:57:12 21/01/2026 |
| 204 |  Coins.ph |
SHIB/PHP | $0.000007910 | $59,716.49 | 17:00:07 21/01/2026 |
| 205 | BitbabyExchange |
SHIB/USDC | $0.000007880 | $58,292.20 | 16:57:07 21/01/2026 |
| 206 | BYDFi |
SHIB/USDC | $0.000007890 | $56,926.51 | 17:00:08 21/01/2026 |
| 207 | YEX |
SHIB/USDC | $0.000007880 | $56,651.08 | 17:00:11 21/01/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007880 | $54,301.23 | 16:58:47 21/01/2026 |
| 209 | ONUS Pro |
SHIB1000/USDT | $0.007892 | $54,147.53 | 17:00:16 21/01/2026 |
| 210 | CRMClick |
SHIB/USDT | $0.000007890 | $54,118.31 | 16:57:07 21/01/2026 |
| 211 | HTX |
SHIB/USDT | $0.000007890 | $54,110.73 | 16:59:24 21/01/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000007890 | $51,850.60 | 17:00:11 21/01/2026 |
| 213 | BitDelta |
SHIB/USDT | $0.000007890 | $51,808.30 | 16:57:10 21/01/2026 |
| 214 | Coinbase Exchange |
SHIB/GBP | $0.000007900 | $51,495.83 | 16:56:29 21/01/2026 |
| 215 |  Coinbase International Exchange |
SHIB/USDC | $0.007880 | $49,145.12 | 17:00:16 21/01/2026 |
| 216 | Bitrue |
SHIB/USDC | $0.000007890 | $47,938.71 | 16:57:07 21/01/2026 |
| 217 |  EXMO.ME |
SHIB/USDC | $0.000008100 | $45,389.48 | 16:54:11 21/01/2026 |
| 218 |  EXMO |
SHIB/USDC | $0.000008200 | $45,199.14 | 16:57:07 21/01/2026 |
| 219 | Coins.ph |
SHIB/USDT | $0.000007890 | $45,011.59 | 17:00:07 21/01/2026 |
| 220 | BtcTurk | Kripto |
SHIB/USDT | $0.000007900 | $44,719.14 | 16:56:23 21/01/2026 |
| 221 | WhiteBIT |
SHIB/EUR | $0.000007890 | $41,146.45 | 16:51:10 21/01/2026 |
| 222 | EXMO |
SHIB/USDT | $0.000007900 | $38,466.35 | 16:57:07 21/01/2026 |
| 223 | EXMO.ME |
SHIB/USDT | $0.000007920 | $38,204.56 | 16:54:11 21/01/2026 |
| 224 | Binance |
SHIB/DOGE | $0.000007880 | $33,872.72 | 16:56:54 21/01/2026 |
| 225 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007880 | $33,314.72 | 17:00:11 21/01/2026 |
| 226 | Gate |
SHIB/USDT | $0.000007896 | $32,179.00 | 16:54:51 21/01/2026 |
| 227 |  BitMEX |
SHIB/USDT | $0.000007870 | $32,175.32 | 16:57:15 21/01/2026 |
| 228 | Binance |
SHIB/JPY | $0.000007900 | $31,681.11 | 16:56:42 21/01/2026 |
| 229 | Kraken |
SHIB/EUR | $0.000007910 | $30,973.76 | 16:59:24 21/01/2026 |
| 230 |  XBO.com |
SHIB/USDC | $0.000007890 | $30,878.02 | 16:54:11 21/01/2026 |
| 231 | XBO.com |
SHIB/USDT | $0.000007890 | $30,457.36 | 16:54:11 21/01/2026 |
| 232 | Bit2Me |
SHIB/EUR | $0.000007910 | $30,165.67 | 17:00:09 21/01/2026 |
| 233 |  Korbit |
SHIB/KRW | $0.000007960 | $29,689.05 | 17:00:08 21/01/2026 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.000007890 | $29,188.57 | 16:57:09 21/01/2026 |
| 235 |  Binance TH |
SHIB/USDT | $0.000007890 | $28,951.43 | 16:57:07 21/01/2026 |
| 236 | Bitfinex |
SHIB/USD | $0.000007890 | $27,497.58 | 16:59:23 21/01/2026 |
| 237 | TGEX |
SHIB/USDT | $0.000007880 | $27,373.67 | 17:00:10 21/01/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000007880 | $26,932.78 | 16:58:47 21/01/2026 |
| 239 |  LeveX |
SHIB/USDT | $0.000007890 | $26,932.50 | 17:00:09 21/01/2026 |
| 240 |  BitoPro |
SHIB/TWD | $0.000007910 | $25,305.14 | 17:00:13 21/01/2026 |
| 241 | Tothemoon |
SHIB/USDT | $0.000007880 | $22,948.16 | 16:57:12 21/01/2026 |
| 242 | Bitget |
SHIB/EUR | $0.000007890 | $22,663.79 | 16:54:07 21/01/2026 |
| 243 |  Bybit EU |
SHIB/EUR | $0.000007900 | $22,396.69 | 16:57:08 21/01/2026 |
| 244 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007840 | $20,957.49 | 16:51:16 21/01/2026 |
| 245 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007880 | $20,096.97 | 16:58:40 21/01/2026 |
| 246 |  Bitso |
SHIB/USD | $0.000007880 | $19,822.88 | 16:59:53 21/01/2026 |
| 247 | Bybit EU |
SHIB/USDC | $0.000007900 | $19,475.74 | 16:57:08 21/01/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000007980 | $19,294.78 | 17:00:10 21/01/2026 |
| 249 | KuCoin |
SHIB/USDC | $0.000007870 | $15,442.35 | 16:54:53 21/01/2026 |
| 250 | LeveX |
SHIB/USDC | $0.000007890 | $14,138.17 | 17:00:09 21/01/2026 |
| 251 |  ChangeNOW |
SHIB/BTC | $0.000007970 | $13,922.92 | 16:54:10 21/01/2026 |
| 252 |  Altcoin Trader |
SHIB/ZAR | $0.000007830 | $13,341.17 | 17:00:10 21/01/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000007890 | $11,835.17 | 16:57:07 21/01/2026 |
| 254 | Kraken |
SHIB/USDT | $0.000007910 | $11,811.54 | 16:59:24 21/01/2026 |
| 255 | Bitfinex |
SHIB/USDT | $0.000007910 | $11,375.62 | 16:59:53 21/01/2026 |
| 256 | Bitazza |
SHIB/THB | $0.000007840 | $10,959.39 | 16:54:08 21/01/2026 |
| 257 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007880 | $10,710.71 | 16:34:47 21/01/2026 |
| 258 |  NovaDAX |
SHIB/BRL | $0.000007910 | $10,595.41 | 17:00:08 21/01/2026 |
| 259 |  Kanga Exchange |
SHIB/USDT | $0.000007880 | $9,699.34 | 16:57:11 21/01/2026 |
| 260 | AscendEX |
1000SHIB/USDT | $0.007884 | $9,594.28 | 16:54:15 21/01/2026 |
| 261 |  Reku |
SHIB/IDR | $0.000007980 | $9,394.22 | 17:00:10 21/01/2026 |
| 262 |  Ndax |
SHIB/CAD | $0.000008000 | $9,254.47 | 17:00:11 21/01/2026 |
| 263 | Kanga Exchange |
SHIB/USDC | $0.000007900 | $9,164.82 | 16:57:11 21/01/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000007890 | $8,397.10 | 16:57:08 21/01/2026 |
| 265 |  TRIV |
SHIB/USDT | $0.000007890 | $7,717.45 | 17:00:17 21/01/2026 |
| 266 | TRIV |
SHIB/IDR | $0.000007920 | $7,717.44 | 17:00:17 21/01/2026 |
| 267 | Niza.io |
SHIB/EUR | $0.000007910 | $7,667.67 | 17:00:09 21/01/2026 |
| 268 | Dex-Trade |
SHIB/USDC | $0.000007870 | $7,606.13 | 16:57:16 21/01/2026 |
| 269 | Biconomy.com |
CCDOG/SHIB | $0.0001680 | $7,554.07 | 16:45:07 21/01/2026 |
| 270 | Coinbase Exchange |
SHIB/USDT | $0.000007890 | $7,494.95 | 16:56:29 21/01/2026 |
| 271 | CoinEx |
SHIB/USDC | $0.000007890 | $7,138.83 | 16:59:53 21/01/2026 |
| 272 | Kanga Exchange |
SHIB/PLN | $0.000007900 | $6,742.36 | 16:57:11 21/01/2026 |
| 273 | ShibaSwap |
SHIB/BONE | $0.000007880 | $6,719.74 | 13:32:11 21/01/2026 |
| 274 |  Binance.US |
SHIB/USDT | $0.000007790 | $5,246.74 | 16:59:53 21/01/2026 |
| 275 |  Bitlo |
SHIB/USDT | $0.000007890 | $5,203.44 | 16:57:12 21/01/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007830 | $4,873.86 | 16:55:43 21/01/2026 |
| 277 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007860 | $4,855.31 | 16:55:43 21/01/2026 |
| 278 | Cryptomus |
SHIB/USDC | $0.000007870 | $4,704.76 | 16:57:10 21/01/2026 |
| 279 | Indodax |
SHIB/USDT | $0.000007880 | $4,656.01 | 17:02:54 21/01/2026 |
| 280 |  BabySwap |
SHIB/USDT | $0.000007840 | $4,388.76 | 16:56:08 21/01/2026 |
| 281 |  Dzengi.com |
SHIB/USD | $0.000007770 | $4,027.32 | 17:00:11 21/01/2026 |
| 282 |  VALR |
SHIB/ZAR | $0.000007960 | $3,948.39 | 17:00:07 21/01/2026 |
| 283 | Bitlo |
SHIB/TRY | $0.000007890 | $3,904.41 | 16:57:12 21/01/2026 |
| 284 |  MAX Exchange |
SHIB/USDT | $0.000007710 | $3,826.36 | 17:00:08 21/01/2026 |
| 285 |  Foxbit |
SHIB/BRL | $0.000007950 | $3,677.39 | 16:57:07 21/01/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007840 | $3,442.33 | 16:31:58 21/01/2026 |
| 287 | Bitget |
SHIB/USDC | $0.000007880 | $3,333.92 | 16:54:07 21/01/2026 |
| 288 |  Biswap v2 |
SHIB/WBNB | $0.000007850 | $2,972.19 | 16:31:54 21/01/2026 |
| 289 |  ZebPay |
SHIB/INR | $0.000008000 | $2,941.53 | 17:00:11 21/01/2026 |
| 290 | Niza.io |
SHIB/USDT | $0.000007910 | $2,930.47 | 17:00:09 21/01/2026 |
| 291 |  CEX.IO |
SHIB/USDT | $0.000007890 | $2,863.75 | 17:00:09 21/01/2026 |
| 292 |  LATOKEN |
SHIB/USDT | $0.000009510 | $2,857.48 | 16:57:11 21/01/2026 |
| 293 |  Remitano |
SHIB/USDT | $0.000007870 | $2,609.69 | 17:00:11 21/01/2026 |
| 294 | Kraken |
SHIB/USDC | $0.000007900 | $2,555.84 | 16:59:54 21/01/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007910 | $2,480.73 | 09:14:35 21/01/2026 |
| 296 | Gemini |
SHIB/GUSD | $0.000007960 | $2,470.09 | 16:51:37 21/01/2026 |
| 297 | Gemini |
SHIB/USDC | $0.000007960 | $2,469.99 | 16:57:49 21/01/2026 |
| 298 |  ADEN |
SHIB/USDT | $0.000007890 | $2,395.56 | 17:03:41 21/01/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.91 | $2,300.46 | 06:17:35 21/01/2026 |
| 300 | EXMO |
SHIB/USD | $0.000007780 | $1,964.45 | 16:57:07 21/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 21/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $489,550,425 với tỷ giá $0.007882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.