Tiền ảo: 36,583 Sàn giao dịch: 902 Vốn hóa: $3,095,537,612,689 Khối lượng (24h): $139,921,748,387 Thị phần: BTC: 58.3%, ETH: 11.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 06:38:00 27/11/2025
Giá Shiba Inu (SHIB)
$0.000008587 -3.08%
0.000000000095 BTC 0 VND
Thấp: $0.000008330 Cao: $0.000008875

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008640 $523,663,809 05:57:17 27/11/2025
2 MEXC MEXC SHIB/USDT $0.000008640 $200,107,468 05:54:17 27/11/2025
3 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008660 $182,088,405 05:54:15 27/11/2025
4 YUBIT YUBIT 1000SHIB/USDT $0.008640 $176,473,358 05:57:15 27/11/2025
5 Darkex Exchange Darkex Exchange SHIB/USDT $0.008639 $100,281,858 06:00:18 27/11/2025
6 Binance Binance 1000SHIB/USDT $0.008643 $84,654,415 05:54:17 27/11/2025
7 LBank LBank SHIB/USDT $0.000008650 $67,935,681 05:57:15 27/11/2025
8 OrangeX OrangeX 1000SHIB/USDT $0.008642 $66,153,054 05:54:15 27/11/2025
9 Batonex Batonex SHIB/USDT $0.000008640 $49,495,092 06:00:16 27/11/2025
10 Tapbit Tapbit 1000SHIB/USDT $0.008636 $43,521,012 05:57:16 27/11/2025
11 DigiFinex DigiFinex SHIB/USDT $0.000008650 $39,526,080 05:57:17 27/11/2025
12 GaiaEx GaiaEx SHIB/USDT $0.008641 $38,677,128 06:00:16 27/11/2025
13 Koinbay Koinbay SHIB/USDT $0.02187 $35,923,716 05:57:15 27/11/2025
14 OKX OKX SHIB/USDT $0.000008640 $34,953,893 05:55:50 27/11/2025
15 BYDFi BYDFi SHIB/USDT $0.01009 $34,490,347 06:00:17 27/11/2025
16 BVOX BVOX 1000SHIB/USDT $0.008641 $26,316,327 05:57:15 27/11/2025
17 Echobit Echobit SHIB/USDT $0.000008640 $26,200,488 05:57:17 27/11/2025
18 BitMart BitMart 1000SHIB/USDT $0.008641 $22,310,471 05:57:15 27/11/2025
19 CEEX exchange CEEX exchange SHIB/USDT $0.000008640 $22,185,355 06:00:08 27/11/2025
20 Bybit Bybit SHIB1000/USDT $0.008642 $18,296,103 05:54:16 27/11/2025
21 Lighter Lighter 1000SHIB/USDC $0.008604 $14,874,406 06:03:16 27/11/2025
22 BVOX BVOX SHIB/USDT $0.000008650 $13,068,614 05:57:07 27/11/2025
23 Binance Binance SHIB/USDT $0.000008640 $13,030,976 05:56:42 27/11/2025
24 BiKing BiKing SHIB/USDT $0.000008650 $13,028,607 05:57:10 27/11/2025
25 KuCoin KuCoin SHIB/USDT $0.000008650 $12,944,017 05:54:18 27/11/2025
26 YEX YEX SHIB/USDT $0.008640 $12,313,360 06:00:17 27/11/2025
27 Hibt Hibt SHIB/USDT $0.000008660 $12,081,967 05:54:07 27/11/2025
28 KuCoin KuCoin SHIB/USDT $0.000008650 $11,466,023 05:56:53 27/11/2025
29 EasiCoin EasiCoin 1000SHIB/USDT $0.008641 $11,384,446 06:00:17 27/11/2025
30 Echobit Echobit SHIB/USDT $0.000008650 $10,640,858 05:57:08 27/11/2025
31 Hotcoin Hotcoin SHIB/USDT $0.000008670 $9,713,664 05:58:29 27/11/2025
32 Deepcoin Deepcoin SHIB/USDT $0.008641 $9,350,873 05:57:16 27/11/2025
33 Toobit Toobit 1000SHIB/USDT $0.008639 $9,286,152 05:57:15 27/11/2025
34 Biconomy.com Biconomy.com SHIB/USDT $0.000008640 $9,186,191 05:54:15 27/11/2025
35 Batonex Batonex SHIB/USDT $0.000008650 $8,808,341 06:00:07 27/11/2025
36 Binance Binance 1000SHIB/USDC $0.008643 $8,760,477 05:54:17 27/11/2025
37 FameEX FameEX SHIB/USDT $0.000008640 $8,734,738 05:57:17 27/11/2025
38 Bitget Bitget SHIB/USDT $0.000008640 $8,468,219 05:54:15 27/11/2025
39 Cofinex Cofinex SHIB/USDT $0.000008630 $8,362,579 06:00:17 27/11/2025
40 BTSE BTSE 1KSHIB/USDT $0.008634 $8,048,639 05:57:15 27/11/2025
41 Millionero Millionero SHIB/USDT $0.000008650 $7,956,223 06:00:15 27/11/2025
42 BITmarkets BITmarkets 1KSHIB/USDT $0.008643 $7,606,843 06:00:15 27/11/2025
43 WhiteBIT WhiteBIT SHIB/USDT $0.000008660 $7,290,340 05:45:07 27/11/2025
44 Ourbit Ourbit SHIB/USDT $0.000008640 $7,109,773 05:57:15 27/11/2025
45 Upbit Upbit SHIB/KRW $0.000008770 $6,858,164 05:56:53 27/11/2025
46 Bitop Bitop SHIB/USDT $0.008632 $6,736,162 06:00:16 27/11/2025
47 4E 4E SHIB/USDT $0.000008640 $6,464,863 05:57:10 27/11/2025
48 BitradeX BitradeX 1000SHIB/USDT $0.008642 $5,413,501 05:54:17 27/11/2025
49 SunX SunX SHIB/USDT $0.000008650 $5,044,403 06:00:10 27/11/2025
50 OKX OKX SHIB/USDT $0.000008650 $5,013,042 05:56:23 27/11/2025
51 Gems Trade Gems Trade SHIB/USDT $0.000008650 $4,933,906 06:00:12 27/11/2025
52 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008640 $4,835,135 06:00:24 27/11/2025
53 CoinUp.io CoinUp.io SHIB/USDT $0.000008650 $4,627,629 05:57:12 27/11/2025
54 HKD.com HKD.com SHIB/USDT $0.00001269 $4,422,134 06:00:10 27/11/2025
55 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008650 $4,257,795 05:56:29 27/11/2025
56 MGBX MGBX SHIB/USDT $0.000008650 $4,215,707 06:00:10 27/11/2025
57 Poloniex Poloniex SHIB/USDT $0.000008640 $4,011,121 06:02:53 27/11/2025
58 MEXC MEXC SHIB/USDT $0.000008650 $3,967,681 05:54:10 27/11/2025
59 HTX HTX SHIB/USDT $0.000008640 $3,843,158 05:54:17 27/11/2025
60 XXKK XXKK SHIB/USDT $0.000008640 $3,819,886 05:57:10 27/11/2025
61 CRMClick CRMClick SHIB/USDT $0.000008630 $3,807,100 06:00:16 27/11/2025
62 Gate Gate SHIB/USDT $0.000008650 $3,752,977 05:56:54 27/11/2025
63 BiFinance BiFinance SHIB/USDT $0.000008650 $3,720,588 05:57:11 27/11/2025
64 BTCC BTCC SHIB/USDT $0.000008650 $3,635,603 05:57:08 27/11/2025
65 Cryptomus Cryptomus SHIB/USDT $0.000008650 $3,479,380 06:00:10 27/11/2025
66 BITmarkets BITmarkets SHIB/USD $0.000008650 $3,408,079 06:00:10 27/11/2025
67 B2Z Exchange B2Z Exchange SHIB/USD $0.000008650 $3,407,334 06:00:07 27/11/2025
68 UZX UZX SHIB/USDT $0.000008650 $3,034,154 05:57:10 27/11/2025
69 Ourbit Ourbit SHIB/USDT $0.000008650 $3,010,375 05:57:08 27/11/2025
70 Gate Gate SHIB/USDT $0.000008640 $2,961,154 05:54:19 27/11/2025
71 Phemex Phemex SHIB/USDT $0.000008660 $2,874,042 05:57:11 27/11/2025
72 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008611 $2,864,360 06:03:16 27/11/2025
73 Tapbit Tapbit SHIB/USDT $0.000008640 $2,683,395 05:57:07 27/11/2025
74 LBank LBank SHIB/USDT $0.000008650 $2,626,273 05:57:11 27/11/2025
75 DigiFinex DigiFinex SHIB/USDT $0.000008650 $2,606,572 05:54:08 27/11/2025
76 Bithumb Bithumb SHIB/KRW $0.000008770 $2,578,042 05:59:55 27/11/2025
77 Biconomy.com Biconomy.com SHIB/USDT $0.000008650 $2,557,901 05:54:07 27/11/2025
78 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008660 $2,484,368 06:00:08 27/11/2025
79 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008650 $2,415,189 06:00:11 27/11/2025
80 AscendEX AscendEX SHIB/USDT $0.000008640 $2,240,951 05:54:07 27/11/2025
81 YUBIT YUBIT SHIB/USDT $0.000008630 $2,227,301 05:57:09 27/11/2025
82 IBIT Global IBIT Global SHIB/USDT $0.000008640 $2,205,532 06:00:10 27/11/2025
83 BitradeX BitradeX SHIB/USDT $0.000008650 $2,131,669 05:45:07 27/11/2025
84 WEEX WEEX 1000SHIB/USDT $0.008640 $2,017,735 05:57:17 27/11/2025
85 Binance Binance SHIB/USDC $0.000008650 $1,940,587 05:56:54 27/11/2025
86 Binance Binance SHIB/TRY $0.000008640 $1,887,621 05:56:54 27/11/2025
87 HTX HTX SHIB/USDT $0.000008650 $1,747,075 05:59:24 27/11/2025
88 CRMClick CRMClick SHIB/USDT $0.000008640 $1,743,022 06:00:08 27/11/2025
89 Ju.com Ju.com SHIB/USDT $0.000008640 $1,671,140 05:57:08 27/11/2025
90 Bitget Bitget SHIB/USDT $0.000008650 $1,592,517 05:54:12 27/11/2025
91 P2B P2B SHIB/USDT $0.000008650 $1,509,630 05:57:07 27/11/2025
92 AIA Exchange AIA Exchange SHIB/USDT $0.000008640 $1,390,679 06:00:08 27/11/2025
93 OrangeX OrangeX SHIB/USDT $0.000008650 $1,381,659 05:54:08 27/11/2025
94 Cat.Ex Cat.Ex SHIB/USDT $0.000008640 $1,328,132 05:57:07 27/11/2025
95 Toobit Toobit SHIB/USDT $0.000008640 $1,313,341 05:57:08 27/11/2025
96 Bybit Bybit SHIB/USDT $0.000008650 $1,293,714 05:54:08 27/11/2025
97 BlueBit BlueBit SHIB/USDT $0.000008650 $1,290,730 06:00:10 27/11/2025
98 CoinP CoinP SHIB/USDT $0.000008640 $1,286,685 06:00:16 27/11/2025
99 GroveX GroveX SHIB/USDT $0.000008660 $1,212,762 06:00:11 27/11/2025
100 Binance TR Binance TR SHIB/TRY $0.000008640 $1,194,943 05:57:09 27/11/2025
101 MEXC MEXC SHIB/USDC $0.000008660 $1,126,085 05:54:10 27/11/2025
102 CoinEx CoinEx SHIB/USDT $0.000008640 $1,092,657 05:59:53 27/11/2025
103 BingX BingX SHIB/USDT $0.000008640 $1,043,817 05:57:10 27/11/2025
104 BYDFi BYDFi SHIB/USDT $0.000008640 $1,015,223 06:00:10 27/11/2025
105 SuperEx SuperEx SHIB/USDT $0.000008660 $974,636 06:00:11 27/11/2025
106 BitKan BitKan SHIB/USDT $0.000008650 $939,459 06:00:08 27/11/2025
107 BITmarkets BITmarkets SHIB/USDT $0.000008640 $935,846 06:00:10 27/11/2025
108 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008640 $935,642 06:00:07 27/11/2025
109 BTSE BTSE SHIB/USDT $0.000008650 $933,858 05:57:09 27/11/2025
110 Coinlocally Coinlocally SHIB/USDT $0.000008630 $908,708 06:00:08 27/11/2025
111 CoinCatch CoinCatch SHIB/USDT $0.000008640 $866,509 06:00:15 27/11/2025
112 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008610 $827,741 05:59:53 27/11/2025
113 BitMart BitMart SHIB/USDT $0.000008650 $820,818 05:57:08 27/11/2025
114 BloFin BloFin SHIB/USDT $0.000008650 $760,710 05:54:09 27/11/2025
115 Gate Gate SHIB/USDC $0.000008660 $738,972 05:56:54 27/11/2025
116 KCEX KCEX SHIB/USDT $0.000008650 $721,176 05:57:08 27/11/2025
117 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008640 $710,783 05:57:11 27/11/2025
118 Websea Websea SHIB/USDT $0.000008660 $704,246 05:48:12 27/11/2025
119 Bitvavo Bitvavo SHIB/EUR $0.000008650 $694,070 05:57:13 27/11/2025
120 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008650 $683,307 05:59:23 27/11/2025
121 UEEx UEEx SHIB/USDT $0.000008640 $663,665 06:00:17 27/11/2025
122 BitTap BitTap SHIB/USDT $0.000008640 $660,864 06:00:17 27/11/2025
123 CoinCatch CoinCatch SHIB/USDT $0.000008640 $641,379 06:00:09 27/11/2025
124 KoinBX KoinBX SHIB/USDT $0.000008640 $634,066 06:00:09 27/11/2025
125 NovaEx NovaEx SHIB/USDT $0.000008650 $625,037 06:00:10 27/11/2025
126 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008640 $619,235 06:00:10 27/11/2025
127 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008640 $618,734 06:00:11 27/11/2025
128 Paribu Paribu SHIB/TRY $0.000008630 $618,131 05:59:53 27/11/2025
129 Fastex Fastex SHIB/USDT $0.000008660 $598,731 05:57:10 27/11/2025
130 XT.COM XT.COM SHIB/USDC $0.000008650 $580,480 05:57:08 27/11/2025
131 IndoEx IndoEx SHIB/USDT $0.000008660 $564,252 06:00:09 27/11/2025
132 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008650 $543,427 06:00:11 27/11/2025
133 ICRYPEX ICRYPEX SHIB/USDT $0.000008680 $528,859 06:00:10 27/11/2025
134 GaiaEx GaiaEx SHIB/USDT $0.000008640 $521,773 06:00:09 27/11/2025
135 Zoomex Zoomex SHIB/USDT $0.000008650 $517,389 05:57:08 27/11/2025
136 BitDelta BitDelta SHIB/USDC $0.000008650 $503,988 06:00:09 27/11/2025
137 WhiteBIT WhiteBIT SHIB/USDC $0.000008640 $481,698 05:45:07 27/11/2025
138 Kraken Kraken SHIB/USD $0.000008650 $459,061 05:59:54 27/11/2025
139 Pionex Pionex SHIB/USDT $0.000008640 $450,356 05:57:17 27/11/2025
140 EasiCoin EasiCoin SHIB/USDT $0.000008640 $428,807 06:00:10 27/11/2025
141 LBank LBank SHIB/USDC $0.000008660 $418,522 05:57:11 27/11/2025
142 Hibt Hibt SHIB/USDT $0.000008660 $375,324 05:54:23 27/11/2025
143 Bitrue Bitrue SHIB/XRP $0.000008670 $366,682 05:57:11 27/11/2025
144 Bitrue Bitrue SHIB/USDT $0.000008640 $365,068 05:57:11 27/11/2025
145 LeveX LeveX SHIB/USDC $0.000008640 $358,272 06:00:09 27/11/2025
146 HitBTC HitBTC SHIB/USDT $0.000008650 $351,962 05:54:07 27/11/2025
147 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008650 $351,962 05:54:07 27/11/2025
148 FMFW.io FMFW.io SHIB/USD $0.000008660 $349,657 05:57:12 27/11/2025
149 OKX OKX SHIB/USD $0.000008670 $343,535 05:56:53 27/11/2025
150 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008660 $335,585 05:56:59 27/11/2025
151 ZKE ZKE SHIB/USDT $0.000008640 $313,701 06:00:11 27/11/2025
152 Binance Binance SHIB/EUR $0.000008640 $298,696 05:56:42 27/11/2025
153 BitTap BitTap SHIB/USDT $0.000008640 $292,558 06:00:10 27/11/2025
154 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008650 $280,570 05:57:15 27/11/2025
155 TGEX TGEX 1000SHIB/USDT $0.008642 $278,012 05:54:15 27/11/2025
156 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008640 $274,062 05:57:07 27/11/2025
157 Dex-Trade Dex-Trade SHIB/USDT $0.000008660 $263,589 05:54:10 27/11/2025
158 MEXC MEXC SHIB/USDC $0.000008640 $255,378 05:54:17 27/11/2025
159 Blynex Blynex SHIB/USDT $0.000008650 $253,481 05:57:10 27/11/2025
160 Bitazza Bitazza SHIB/USDT $0.000008670 $248,909 06:00:09 27/11/2025
161 MEXC MEXC SHIB/EUR $0.000008640 $248,344 05:54:10 27/11/2025
162 HitBTC HitBTC SHIB/USDT $0.000008620 $219,821 05:51:15 27/11/2025
163 Gleec BTC Gleec BTC SHIB/USDT $0.000008610 $219,744 06:00:16 27/11/2025
164 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008620 $219,615 06:00:15 27/11/2025
165 WEEX WEEX SHIB/USDT $0.000008650 $217,321 05:57:08 27/11/2025
166 Gemini Gemini SHIB/GUSD $0.000008650 $214,107 05:59:54 27/11/2025
167 Gemini Gemini SHIB/USD $0.000008650 $214,107 05:59:53 27/11/2025
168 Gemini Gemini SHIB/USDC $0.000008650 $214,107 05:59:53 27/11/2025
169 Bit2Me Bit2Me SHIB/USDC $0.000008650 $213,471 05:57:08 27/11/2025
170 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008670 $207,188 05:57:15 27/11/2025
171 Binance TR Binance TR SHIB/USDT $0.000008650 $201,519 05:57:09 27/11/2025
172 Delta Exchange Delta Exchange SHIB/USDT $0.000008650 $189,449 06:00:17 27/11/2025
173 Pionex Pionex SHIB/USDT $0.000008650 $188,517 05:57:12 27/11/2025
174 BitHash BitHash SHIB/USDT $0.000008450 $175,149 06:00:11 27/11/2025
175 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002515 $171,147 05:54:07 27/11/2025
176 BingX BingX SHIB/USDC $0.000008650 $167,074 05:57:10 27/11/2025
177 Picol Picol SHIB/USDT $0.000008650 $165,860 06:00:10 27/11/2025
178 BIT BIT SHIB/USDT $0.000008640 $165,404 06:02:56 27/11/2025
179 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008670 $157,365 05:59:53 27/11/2025
180 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008642 $141,322 06:00:16 27/11/2025
181 ShibaSwap ShibaSwap SHIB/WETH $0.000008640 $132,038 05:59:47 27/11/2025
182 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008643 $124,011 05:54:16 27/11/2025
183 BitStorage BitStorage SHIB/USDT $0.000008660 $114,803 05:57:07 27/11/2025
184 Niza.io Niza.io SHIB/USD $0.000008650 $114,411 06:00:14 27/11/2025
185 Coinone Coinone SHIB/KRW $0.000008830 $113,797 05:54:53 27/11/2025
186 OKJ OKJ SHIB/JPY $0.000008660 $108,928 05:57:08 27/11/2025
187 CoinDCX CoinDCX SHIB/INR $0.000009120 $102,728 06:00:08 27/11/2025
188 Binance Binance SHIB/JPY $0.000008670 $98,275.53 05:56:42 27/11/2025
189 Binance Binance SHIB/FDUSD $0.000008660 $97,326.45 05:56:54 27/11/2025
190 WhiteBIT WhiteBIT SHIB/TRY $0.000008680 $95,918.17 05:45:07 27/11/2025
191 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008640 $92,562.82 06:00:10 27/11/2025
192 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008660 $92,148.68 05:56:59 27/11/2025
193 Nivex Nivex SHIB/USDT $0.000008640 $86,699.66 06:00:07 27/11/2025
194 MGBX MGBX SHIB/USDT $0.000008640 $84,418.60 06:00:16 27/11/2025
195 CoinCola CoinCola SHIB/USDT $0.000008650 $80,966.34 06:00:10 27/11/2025
196 Deepcoin Deepcoin SHIB/USDT $0.000008640 $78,799.66 05:57:11 27/11/2025
197 YEX YEX SHIB/USDC $0.000008640 $76,689.80 06:00:10 27/11/2025
198 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008660 $76,527.01 05:59:23 27/11/2025
199 Bybit Bybit SHIB/USDC $0.000008670 $75,928.61 05:54:08 27/11/2025
200 ONUS Pro ONUS Pro SHIB1000/USDT $0.008637 $73,882.21 05:54:16 27/11/2025
201 WhiteBIT WhiteBIT SHIB/UAH $0.000009150 $72,136.43 05:45:07 27/11/2025
202 Ekbit Ekbit SHIB/USDT $0.000008640 $71,333.73 06:00:16 27/11/2025
203 Bitrue Bitrue SHIB/USDC $0.000008640 $70,195.58 05:57:11 27/11/2025
204 BitMart BitMart SHIB/USDC $0.000008650 $69,272.60 05:57:08 27/11/2025
205 BigONE BigONE SHIB/USDT $0.000008630 $68,847.18 05:57:07 27/11/2025
206 Tothemoon Tothemoon SHIB/USD $0.000008640 $68,778.80 05:57:07 27/11/2025
207 Bitcastle Bitcastle SHIB/USDT $0.000008640 $67,755.61 06:00:10 27/11/2025
208 WhiteBIT WhiteBIT SHIB/USD $0.000008730 $65,816.84 05:45:07 27/11/2025
209 NovaEx NovaEx SHIB/USDC $0.000008650 $59,316.55 06:00:10 27/11/2025
210 BitDelta BitDelta SHIB/USDT $0.000008650 $57,004.36 06:00:09 27/11/2025
211 EXMO EXMO SHIB/USDT $0.000008660 $56,475.22 05:57:07 27/11/2025
212 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008650 $56,343.41 06:00:07 27/11/2025
213 BITmarkets BITmarkets SHIB/USDC $0.000008650 $56,331.08 06:00:10 27/11/2025
214 Binance TH Binance TH SHIB/USDT $0.000008650 $54,727.92 05:57:09 27/11/2025
215 EXMO.ME EXMO.ME SHIB/USDT $0.000008660 $54,076.44 05:57:09 27/11/2025
216 Korbit Korbit SHIB/KRW $0.000008770 $53,471.20 05:57:08 27/11/2025
217 Coins.ph Coins.ph SHIB/USDT $0.000008650 $49,481.73 06:00:09 27/11/2025
218 EXMO EXMO SHIB/USDC $0.000009500 $47,412.67 05:57:07 27/11/2025
219 BitoPro BitoPro SHIB/TWD $0.000008730 $46,157.94 05:57:08 27/11/2025
220 Kraken Kraken SHIB/EUR $0.000008650 $43,229.50 05:59:54 27/11/2025
221 Gate Gate SHIB/USDT $0.000008654 $42,651.00 05:54:50 27/11/2025
222 Bit2Me Bit2Me SHIB/EUR $0.000008650 $42,231.64 05:57:08 27/11/2025
223 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008650 $39,083.71 05:57:07 27/11/2025
224 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008700 $39,013.54 05:56:29 27/11/2025
225 LeveX LeveX SHIB/USDT $0.000008640 $38,402.66 06:00:09 27/11/2025
226 Indodax Indodax SHIB/IDR $0.000008690 $37,032.37 05:59:54 27/11/2025
227 XBO.com XBO.com SHIB/USDC $0.000008640 $34,291.84 05:57:14 27/11/2025
228 XBO.com XBO.com SHIB/USDT $0.000008640 $34,038.34 05:57:14 27/11/2025
229 Binance Binance SHIB/DOGE $0.000008650 $33,119.16 05:56:54 27/11/2025
230 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008640 $31,927.00 05:59:47 27/11/2025
231 BitMEX BitMEX SHIB/USDT $0.000008680 $31,015.17 05:57:22 27/11/2025
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008640 $30,760.72 05:32:11 27/11/2025
233 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008640 $27,596.59 05:28:18 27/11/2025
234 Binance Binance SHIB/BRL $0.000008680 $26,984.43 05:56:54 27/11/2025
235 WazirX WazirX SHIB/INR $0.000008790 $26,612.60 06:00:09 27/11/2025
236 BiKing BiKing SHIB/USDT $0.000008640 $25,918.78 05:57:18 27/11/2025
237 TGEX TGEX SHIB/USDT $0.000008650 $25,289.23 05:54:07 27/11/2025
238 Tothemoon Tothemoon SHIB/USDT $0.000008650 $25,239.34 05:57:07 27/11/2025
239 Cofinex Cofinex SHIB/USDC $0.000008640 $23,287.56 06:00:17 27/11/2025
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008680 $22,836.17 05:28:09 27/11/2025
241 KuCoin KuCoin SHIB/USDC $0.000008650 $21,936.48 05:56:23 27/11/2025
242 MAX Exchange MAX Exchange SHIB/USDT $0.000009130 $20,746.46 05:57:09 27/11/2025
243 Bitfinex Bitfinex SHIB/USDT $0.000008680 $19,942.39 05:57:15 27/11/2025
244 Bybit EU Bybit EU SHIB/EUR $0.000008690 $18,789.43 05:48:08 27/11/2025
245 MAX Exchange MAX Exchange SHIB/TWD $0.000008710 $18,271.58 05:57:09 27/11/2025
246 Ndax Ndax SHIB/CAD $0.000008690 $18,187.52 06:00:09 27/11/2025
247 Bitrue Bitrue SHIB/BTR $0.000008650 $18,090.10 05:57:11 27/11/2025
248 Bitget Bitget SHIB/EUR $0.000008660 $17,977.24 05:54:12 27/11/2025
249 Remitano Remitano SHIB/USDT $0.000008670 $17,674.87 06:00:10 27/11/2025
250 Tokocrypto Tokocrypto SHIB/USDT $0.000008650 $15,150.37 05:57:08 27/11/2025
251 Aster Aster 1000SHIB/USDT $0.008664 $14,604.59 05:54:15 27/11/2025
252 WhiteBIT WhiteBIT SHIB/EUR $0.000008490 $12,809.55 05:45:07 27/11/2025
253 Bybit EU Bybit EU SHIB/USDC $0.000008670 $12,781.64 05:48:08 27/11/2025
254 VALR VALR SHIB/ZAR $0.000008690 $12,351.90 06:00:07 27/11/2025
255 TRIV TRIV SHIB/USDT $0.000008650 $11,687.17 06:00:14 27/11/2025
256 TRIV TRIV SHIB/IDR $0.000008680 $11,686.72 06:00:14 27/11/2025
257 ChangeNOW ChangeNOW SHIB/BTC $0.000008700 $11,654.97 05:57:07 27/11/2025
258 Dex-Trade Dex-Trade SHIB/USDC $0.000008670 $11,635.23 05:54:10 27/11/2025
259 Bitso Bitso SHIB/USD $0.000008640 $11,084.99 05:59:57 27/11/2025
260 CoinEx CoinEx SHIB/USDC $0.000008650 $11,063.86 05:59:53 27/11/2025
261 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008650 $11,010.73 05:54:08 27/11/2025
262 ZebPay ZebPay SHIB/INR $0.000009190 $10,810.06 05:57:07 27/11/2025
263 Niza.io Niza.io SHIB/EUR $0.000008650 $10,725.94 06:00:14 27/11/2025
264 Bitazza Bitazza SHIB/THB $0.000008720 $10,171.81 05:57:08 27/11/2025
265 Binance.US Binance.US SHIB/USDT $0.000008660 $10,121.66 05:59:53 27/11/2025
266 Reku Reku SHIB/IDR $0.000008720 $10,080.25 06:00:08 27/11/2025
267 AscendEX AscendEX 1000SHIB/USDT $0.008648 $9,743.57 05:54:15 27/11/2025
268 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008580 $9,733.76 06:00:08 27/11/2025
269 WEEX WEEX SHIB/USDC $0.000008650 $9,409.80 05:57:08 27/11/2025
270 Kraken Kraken SHIB/USDT $0.000008660 $8,803.59 05:59:25 27/11/2025
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008670 $7,774.34 05:31:57 27/11/2025
272 Bitget Bitget SHIB/USDC $0.000008690 $7,131.57 05:54:12 27/11/2025
273 BYDFi BYDFi SHIB/USDC $0.000008640 $7,051.87 06:00:10 27/11/2025
274 BabySwap BabySwap SHIB/USDT $0.000008650 $6,825.89 05:55:54 27/11/2025
275 Cryptomus Cryptomus SHIB/USDC $0.000008650 $6,603.44 06:00:10 27/11/2025
276 Binance.US Binance.US SHIB/USD $0.000008650 $6,395.12 05:59:53 27/11/2025
277 Bitfinex Bitfinex SHIB/USDT $0.000008630 $6,289.93 05:59:53 27/11/2025
278 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008590 $6,182.50 05:54:08 27/11/2025
279 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008650 $5,708.20 05:47:54 27/11/2025
280 Coins.ph Coins.ph SHIB/PHP $0.000008640 $5,409.20 06:00:09 27/11/2025
281 ShibaSwap ShibaSwap SHIB/BONE $0.000008670 $5,404.35 05:03:59 27/11/2025
282 Kraken Kraken SHIB/USDC $0.000008700 $5,380.70 05:59:54 27/11/2025
283 Bitlo Bitlo SHIB/USDT $0.000008690 $5,118.41 05:57:09 27/11/2025
284 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008570 $5,009.28 05:54:08 27/11/2025
285 BIT BIT SHIB/USDT $0.000008680 $4,374.72 06:00:57 27/11/2025
286 dYdX v4 dYdX v4 SHIB/USD $0.000008680 $4,357.05 06:04:18 27/11/2025
287 LATOKEN LATOKEN SHIB/USDT $0.000009520 $4,293.69 05:54:09 27/11/2025
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008650 $4,158.40 05:39:52 27/11/2025
289 Foxbit Foxbit SHIB/BRL $0.000008690 $3,633.30 05:54:07 27/11/2025
290 WazirX WazirX SHIB/USDT $0.000008560 $3,454.74 06:00:09 27/11/2025
291 Biswap v2 Biswap v2 SHIB/WBNB $0.000008640 $3,331.26 05:58:51 27/11/2025
292 Phemex Phemex SHIB/USDC $0.000008640 $2,969.30 05:57:11 27/11/2025
293 ShibaSwap ShibaSwap SHIB/USDT $0.000008680 $2,820.28 04:28:59 27/11/2025
294 Gemini Gemini SHIB/GUSD $0.000008650 $2,741.83 05:57:37 27/11/2025
295 Gemini Gemini SHIB/USDC $0.000008650 $2,741.83 05:57:37 27/11/2025
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008620 $2,618.64 21:45:11 26/11/2025
297 Indodax Indodax SHIB/USDT $0.000008550 $2,536.51 05:59:54 27/11/2025
298 Nivex Nivex SHIB1000/USDT $0.008636 $2,337.79 06:00:18 27/11/2025
299 Bitlo Bitlo SHIB/TRY $0.000008620 $2,214.98 05:57:09 27/11/2025
300 Niza.io Niza.io SHIB/USDT $0.000008660 $2,185.00 06:00:14 27/11/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 27/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $523,663,809 với tỷ giá $0.008640.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 910 đánh giá