Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.004982 | $110,559,511 | 12:54:17 02/08/2026 | |
| 2 | 1000SHIB/USDT | $0.004975 | $83,362,311 | 12:51:15 02/08/2026 | |
| 3 | SHIB/USDT | $0.000005000 | $77,444,308 | 13:00:08 02/08/2026 | |
| 4 | SHIB/USDT | $0.000005000 | $75,046,733 | 13:00:15 02/08/2026 | |
| 5 | SHIB/USDT | $0.000005000 | $44,431,285 | 13:00:17 02/08/2026 | |
| 6 | SHIB/USDT | $0.000004990 | $37,974,943 | 12:57:08 02/08/2026 | |
| 7 | 1000SHIB/USDT | $0.004978 | $37,914,979 | 12:57:17 02/08/2026 | |
| 8 | 1000SHIB/USDT | $0.004978 | $36,243,059 | 12:57:15 02/08/2026 | |
| 9 | SHIB/USDT | $0.000004980 | $31,163,887 | 12:57:16 02/08/2026 | |
| 10 | SHIB1000/USDT | $0.004982 | $30,606,756 | 12:54:16 02/08/2026 | |
| 11 | SHIB/USDT | $0.000004980 | $28,158,182 | 13:00:15 02/08/2026 | |
| 12 | 1000SHIB/USDT | $0.004976 | $26,981,277 | 12:57:15 02/08/2026 | |
| 13 | SHIB/USDT | $0.000004980 | $24,414,458 | 12:54:16 02/08/2026 | |
| 14 | SHIB/USDT | $0.000004990 | $24,363,344 | 13:00:15 02/08/2026 | |
| 15 | SHIB/USDT | $0.000004980 | $22,707,228 | 12:54:15 02/08/2026 | |
| 16 | SHIB/USDT | $0.000004980 | $22,305,203 | 12:57:10 02/08/2026 | |
| 17 | SHIB/USDT | $0.000004980 | $22,059,798 | 12:57:16 02/08/2026 | |
| 18 | SHIB/USDT | $0.000004980 | $20,597,381 | 12:57:16 02/08/2026 | |
| 19 | 1000SHIB/USDT | $0.004978 | $16,202,320 | 12:57:15 02/08/2026 | |
| 20 | 1KSHIB/USDT | $0.004975 | $15,814,201 | 12:57:15 02/08/2026 | |
| 21 | 1KSHIB/USDT | $0.004998 | $15,174,785 | 13:00:15 02/08/2026 | |
| 22 | SHIB/USDT | $0.000004980 | $14,967,286 | 13:00:08 02/08/2026 | |
| 23 | SHIB/USDT | $0.004995 | $14,807,985 | 13:00:16 02/08/2026 | |
| 24 | SHIB/USDT | $0.004981 | $13,709,384 | 12:57:15 02/08/2026 | |
| 25 | 1000SHIB/USDT | $0.004991 | $13,093,453 | 13:00:16 02/08/2026 | |
| 26 | SHIB/USDT | $0.004984 | $12,015,789 | 12:57:15 02/08/2026 | |
| 27 | SHIB/USDT | $0.004994 | $11,946,131 | 13:00:16 02/08/2026 | |
| 28 | SHIB/KRW | $0.000004960 | $10,888,346 | 12:56:23 02/08/2026 | |
| 29 | 1000SHIB/USDT | $0.004979 | $10,433,697 | 12:57:18 02/08/2026 | |
| 30 | 1000SHIB/USDT | $0.004978 | $10,007,960 | 12:57:15 02/08/2026 | |
| 31 | SHIB/USDT | $0.000004970 | $9,978,440 | 12:57:09 02/08/2026 | |
| 32 | SHIB/USDT | $0.000004980 | $9,566,858 | 12:54:10 02/08/2026 | |
| 33 | SHIB/USDT | $0.000004970 | $9,560,808 | 12:56:42 02/08/2026 | |
| 34 | SHIB/USDT | $0.000004980 | $9,122,363 | 12:57:19 02/08/2026 | |
| 35 | SHIB/USDT | $0.000004990 | $7,589,775 | 13:00:07 02/08/2026 | |
| 36 | SHIB/USDT | $0.000004980 | $7,407,527 | 12:57:18 02/08/2026 | |
| 37 | SHIB/USDT | $0.000004990 | $6,995,409 | 13:00:15 02/08/2026 | |
| 38 | SHIB/USDT | $0.000004980 | $6,750,502 | 12:57:10 02/08/2026 | |
| 39 | 1000SHIB/USDT | $0.004978 | $5,509,208 | 12:57:17 02/08/2026 | |
| 40 | SHIB/USDT | $0.000004990 | $5,341,450 | 13:00:16 02/08/2026 | |
| 41 | SHIB/USDT | $0.000004990 | $5,219,843 | 13:00:07 02/08/2026 | |
| 42 | kSHIB/USDC | $0.004985 | $4,958,064 | 12:57:26 02/08/2026 | |
| 43 | SHIB/USDT | $0.000004980 | $4,784,271 | 12:57:10 02/08/2026 | |
| 44 | SHIB/USDT | $0.000004980 | $4,740,898 | 13:00:07 02/08/2026 | |
| 45 | 1000SHIB/USDC | $0.004979 | $4,641,533 | 12:54:17 02/08/2026 | |
| 46 | SHIB/USDT | $0.000004980 | $4,611,730 | 12:56:23 02/08/2026 | |
| 47 | SHIB/USDT | $0.000005000 | $4,601,191 | 13:00:09 02/08/2026 | |
| 48 | SHIB/USDT | $0.004982 | $4,598,886 | 13:00:16 02/08/2026 | |
| 49 | SHIB/USDT | $0.000004990 | $4,557,398 | 13:00:07 02/08/2026 | |
| 50 | SHIB/USDT | $0.000004990 | $4,412,941 | 13:00:09 02/08/2026 | |
| 51 | 1000SHIB/USDT | $0.004995 | $4,217,776 | 13:00:15 02/08/2026 | |
| 52 | SHIB/USDT | $0.000004980 | $3,820,176 | 12:57:11 02/08/2026 | |
| 53 | SHIB/TRY | $0.000004980 | $3,794,271 | 12:56:42 02/08/2026 | |
| 54 | SHIB/USDT | $0.000004990 | $3,765,726 | 12:59:53 02/08/2026 | |
| 55 | 1000SHIB/USDT | $0.004978 | $3,675,055 | 12:57:15 02/08/2026 | |
| 56 | SHIB/USDT | $0.000004970 | $3,483,194 | 12:57:08 02/08/2026 | |
| 57 | SHIB/USDT | $0.000004990 | $3,348,422 | 12:57:08 02/08/2026 | |
| 58 | SHIB/USDT | $0.000005000 | $3,251,536 | 12:57:14 02/08/2026 | |
| 59 | SHIB/USDT | $0.000004970 | $3,221,836 | 12:57:10 02/08/2026 | |
| 60 | SHIB/USDT | $0.000004990 | $3,197,440 | 12:54:08 02/08/2026 | |
| 61 | SHIB/USDT | $0.000005000 | $3,186,119 | 13:00:08 02/08/2026 | |
| 62 | SHIB/USDT | $0.000004980 | $2,957,611 | 12:57:14 02/08/2026 | |
| 63 | SHIB/USDT | $0.000004980 | $2,945,754 | 12:57:08 02/08/2026 | |
| 64 | SHIB/USDT | $0.000004990 | $2,912,934 | 13:00:07 02/08/2026 | |
| 65 | SHIB/USDC | $0.000005000 | $2,788,756 | 13:00:13 02/08/2026 | |
| 66 | 1000SHIB/USD | $0.004986 | $2,746,543 | 13:03:15 02/08/2026 | |
| 67 | SHIB/USDT | $0.000004990 | $2,719,503 | 12:54:08 02/08/2026 | |
| 68 | SHIB/USDT | $0.000004990 | $2,718,081 | 12:59:24 02/08/2026 | |
| 69 | SHIB/USDT | $0.000005000 | $2,649,900 | 12:51:11 02/08/2026 | |
| 70 | SHIB/USDT | $0.000004980 | $2,625,247 | 12:54:12 02/08/2026 | |
| 71 | SHIB/USDT | $0.000004990 | $2,568,855 | 13:00:09 02/08/2026 | |
| 72 | SHIB/USDT | $0.000004990 | $2,416,187 | 13:00:09 02/08/2026 | |
| 73 | SHIB/TRY | $0.000004980 | $2,273,287 | 12:57:09 02/08/2026 | |
| 74 | SHIB/USDT | $0.000004960 | $2,227,168 | 12:57:07 02/08/2026 | |
| 75 | SHIB/USDT | $0.000004970 | $1,837,614 | 12:57:07 02/08/2026 | |
| 76 | SHIB/USDT | $0.000004990 | $1,820,122 | 13:00:13 02/08/2026 | |
| 77 | SHIB/EUR | $0.000005000 | $1,807,867 | 12:57:08 02/08/2026 | |
| 78 | SHIB/USDT | $0.000004980 | $1,783,177 | 12:57:09 02/08/2026 | |
| 79 | SHIB/KRW | $0.000004920 | $1,756,244 | 12:59:53 02/08/2026 | |
| 80 | SHIB/USDT | $0.000004980 | $1,753,343 | 12:57:10 02/08/2026 | |
| 81 | SHIB/USDT | $0.000004960 | $1,673,145 | 12:57:08 02/08/2026 | |
| 82 | SHIB/USDT | $0.000004980 | $1,628,329 | 12:57:12 02/08/2026 | |
| 83 | SHIB/USDT | $0.000005000 | $1,393,726 | 13:00:09 02/08/2026 | |
| 84 | SHIB/USDT | $0.000004990 | $1,379,533 | 13:00:10 02/08/2026 | |
| 85 | SHIB/USDT | $0.000004980 | $1,373,524 | 12:54:07 02/08/2026 | |
| 86 | 1000SHIB/USDT | $0.004996 | $1,365,673 | 13:00:16 02/08/2026 | |
| 87 | SHIB/USD | $0.000004990 | $1,334,134 | 12:59:23 02/08/2026 | |
| 88 | SHIB/USD | $0.000004990 | $1,291,125 | 12:59:24 02/08/2026 | |
| 89 | SHIB/TRY | $0.000004980 | $1,235,293 | 12:59:53 02/08/2026 | |
| 90 | SHIB/USD | $0.000004980 | $1,228,432 | 12:56:59 02/08/2026 | |
| 91 | SHIB/TRY | $0.000004980 | $1,201,709 | 13:00:08 02/08/2026 | |
| 92 | SHIB/USDT | $0.000004960 | $1,196,773 | 12:54:17 02/08/2026 | |
| 93 | 1000SHIB/USDT | $0.004980 | $1,189,057 | 12:57:41 02/08/2026 | |
| 94 | SHIB/USDT | $0.000004980 | $1,120,112 | 13:00:08 02/08/2026 | |
| 95 | SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 | |
| 96 | SHIB/USDT | $0.000004990 | $1,061,259 | 13:00:16 02/08/2026 | |
| 97 | SHIB/USDT | $0.000004980 | $1,043,390 | 12:54:58 02/08/2026 | |
| 98 | SHIB/USDT | $0.000004980 | $1,024,173 | 12:54:10 02/08/2026 | |
| 99 | SHIB/USDT | $0.000005000 | $956,956 | 13:00:09 02/08/2026 | |
| 100 | SHIB/USDT | $0.000004990 | $954,977 | 12:57:08 02/08/2026 | |
| 101 | SHIB/USDT | $0.000004990 | $911,119 | 12:57:15 02/08/2026 | |
| 102 | SHIB/TRY | $0.000004980 | $901,607 | 12:57:23 02/08/2026 | |
| 103 | SHIB/USDC | $0.000004960 | $790,222 | 12:57:11 02/08/2026 | |
| 104 | SHIB/USDT | $0.000004980 | $788,339 | 12:57:07 02/08/2026 | |
| 105 | SHIB/USD | $0.000004986 | $787,256 | 13:03:50 02/08/2026 | |
| 106 | SHIB/USDC | $0.000004990 | $776,829 | 12:56:42 02/08/2026 | |
| 107 | SHIB/USDT | $0.000004980 | $766,883 | 13:00:08 02/08/2026 | |
| 108 | SHIB/USDT | $0.000004980 | $716,162 | 13:00:07 02/08/2026 | |
| 109 | SHIB/USDT | $0.000005000 | $676,984 | 12:57:08 02/08/2026 | |
| 110 | SHIB/USDT | $0.000004990 | $657,078 | 12:59:23 02/08/2026 | |
| 111 | SHIB/USDT | $0.000004980 | $648,904 | 12:54:17 02/08/2026 | |
| 112 | SHIB/USDT | $0.000004990 | $639,572 | 13:00:09 02/08/2026 | |
| 113 | SHIB/USDT | $0.000004990 | $600,454 | 13:00:07 02/08/2026 | |
| 114 | 1000SHIB/USDT | $0.004289 | $585,156 | 13:03:16 02/08/2026 | |
| 115 | SHIB/USD | $0.000004830 | $573,928 | 07:06:18 02/08/2026 | |
| 116 | SHIB/USDT | $0.000004980 | $555,036 | 13:00:08 02/08/2026 | |
| 117 | SHIB/USDT | $0.000004980 | $554,189 | 13:00:10 02/08/2026 | |
| 118 | 1000SHIB/USDT | $0.004980 | $543,975 | 12:54:15 02/08/2026 | |
| 119 | SHIB/USD | $0.000004990 | $540,949 | 12:56:23 02/08/2026 | |
| 120 | SHIB/USDT | $0.000004980 | $530,061 | 12:57:09 02/08/2026 | |
| 121 | SHIB/USDT | $0.000004990 | $506,519 | 13:00:16 02/08/2026 | |
| 122 | SHIB/USDT | $0.000004980 | $491,495 | 12:57:09 02/08/2026 | |
| 123 | SHIB/USDT | $0.000004980 | $484,550 | 12:51:07 02/08/2026 | |
| 124 | SHIB/USDT | $0.000005000 | $469,271 | 13:00:09 02/08/2026 | |
| 125 | SHIB/TRY | $0.000005000 | $453,919 | 12:57:11 02/08/2026 | |
| 126 | SHIB/USDC | $0.000005010 | $444,814 | 12:57:08 02/08/2026 | |
| 127 | SHIB/USDT | $0.000004980 | $439,272 | 12:57:16 02/08/2026 | |
| 128 | SHIB/USDT | $0.000004970 | $430,469 | 12:59:23 02/08/2026 | |
| 129 | SHIB/USDT | $0.000004970 | $391,209 | 12:57:09 02/08/2026 | |
| 130 | SHIB/USDT | $0.000004980 | $370,832 | 13:00:09 02/08/2026 | |
| 131 | SHIB/USDC | $0.000004990 | $355,050 | 13:00:07 02/08/2026 | |
| 132 | SHIB/USDT | $0.000004990 | $342,357 | 13:00:09 02/08/2026 | |
| 133 | SHIB/USDC | $0.000004980 | $341,794 | 12:57:16 02/08/2026 | |
| 134 | SHIB/USDT | $0.000004990 | $341,701 | 13:00:07 02/08/2026 | |
| 135 | SHIB/USDT | $0.000005030 | $335,975 | 13:00:09 02/08/2026 | |
| 136 | SHIB/USD | $0.000005000 | $322,565 | 13:00:07 02/08/2026 | |
| 137 | SHIB/USD | $0.000005000 | $322,446 | 13:00:10 02/08/2026 | |
| 138 | SHIB/USDT | $0.000004980 | $319,548 | 13:00:10 02/08/2026 | |
| 139 | SHIB/USD | $0.000004990 | $319,332 | 13:00:07 02/08/2026 | |
| 140 | SHIB/USDC | $0.000004990 | $311,532 | 12:57:09 02/08/2026 | |
| 141 | SHIB/USDT | $0.000004980 | $305,515 | 12:59:54 02/08/2026 | |
| 142 | SHIB/USDT | $0.000004980 | $305,511 | 13:00:09 02/08/2026 | |
| 143 | SHIB/USDT | $0.000004970 | $304,644 | 13:00:07 02/08/2026 | |
| 144 | SHIB/USDT | $0.000005000 | $301,258 | 12:57:07 02/08/2026 | |
| 145 | SHIB/USDC | $0.004993 | $297,431 | 13:00:16 02/08/2026 | |
| 146 | SHIB/USDT | $0.000004980 | $296,110 | 12:57:07 02/08/2026 | |
| 147 | SHIB/USDT | $0.000004980 | $291,361 | 12:57:12 02/08/2026 | |
| 148 | SHIB/XRP | $0.000004970 | $287,137 | 12:57:12 02/08/2026 | |
| 149 | SHIB/UAH | $0.000004900 | $284,771 | 12:57:11 02/08/2026 | |
| 150 | SHIB/USDT | $0.000004970 | $279,898 | 12:57:13 02/08/2026 | |
| 151 | SHIB/USD | $0.000004990 | $270,544 | 12:51:07 02/08/2026 | |
| 152 | SHIB/USDT | $0.000004980 | $263,022 | 13:00:08 02/08/2026 | |
| 153 | SHIB/WETH | $0.000004990 | $262,688 | 12:45:23 02/08/2026 | |
| 154 | SHIB/USD | $0.000004990 | $258,076 | 12:57:08 02/08/2026 | |
| 155 | SHIB/USDT | $0.000004990 | $257,125 | 13:00:14 02/08/2026 | |
| 156 | SHIB/USDT | $0.000004990 | $257,116 | 13:00:07 02/08/2026 | |
| 157 | SHIB/USDT | $0.000004990 | $254,457 | 13:00:10 02/08/2026 | |
| 158 | SHIB/USDT | $0.000005000 | $254,416 | 13:00:07 02/08/2026 | |
| 159 | SHIB/USDT | $0.000004970 | $253,826 | 12:57:10 02/08/2026 | |
| 160 | SHIB/USDT | $0.000004990 | $250,805 | 12:57:07 02/08/2026 | |
| 161 | SHIB/USDT | $0.000004980 | $242,831 | 13:00:10 02/08/2026 | |
| 162 | SHIB/GUSD | $0.000004990 | $231,822 | 12:59:53 02/08/2026 | |
| 163 | SHIB/USD | $0.000004990 | $231,822 | 12:59:53 02/08/2026 | |
| 164 | SHIB/USDC | $0.000004990 | $231,822 | 12:59:54 02/08/2026 | |
| 165 | SHIB/USDT | $0.000004980 | $222,499 | 13:00:09 02/08/2026 | |
| 166 | SHIB/USDT | $0.000005950 | $205,948 | 13:00:11 02/08/2026 | |
| 167 | SHIB/USDT | $0.000005000 | $204,798 | 13:00:15 02/08/2026 | |
| 168 | SHIB/USDC | $0.000004980 | $202,065 | 13:00:15 02/08/2026 | |
| 169 | SHIB/PERP | $0.000004970 | $202,017 | 12:54:16 02/08/2026 | |
| 170 | SHIB/USDT | $0.000004980 | $201,034 | 12:48:08 02/08/2026 | |
| 171 | SHIB/USDC | $0.000004990 | $183,780 | 13:00:07 02/08/2026 | |
| 172 | SHIB/USDT | $0.000004980 | $181,365 | 12:57:08 02/08/2026 | |
| 173 | SHIB/USDC | $0.000004990 | $168,253 | 12:56:23 02/08/2026 | |
| 174 | SHIB/USDC | $0.000004980 | $166,959 | 12:54:12 02/08/2026 | |
| 175 | 1000SHIB/USDC | $0.004988 | $165,515 | 12:57:15 02/08/2026 | |
| 176 | SHIB/USDT | $0.000005000 | $161,508 | 13:00:10 02/08/2026 | |
| 177 | SHIB/USDT | $0.000004980 | $159,998 | 12:57:15 02/08/2026 | |
| 178 | SHIB/USDT | $0.000005000 | $159,990 | 13:00:15 02/08/2026 | |
| 179 | SHIB/USDT | $0.000004970 | $159,974 | 13:00:15 02/08/2026 | |
| 180 | SHIB/USDC | $0.000004980 | $155,496 | 12:57:09 02/08/2026 | |
| 181 | SHIB/EUR | $0.000004990 | $143,376 | 12:59:54 02/08/2026 | |
| 182 | SHIB/EUR | $0.000004990 | $139,481 | 12:57:08 02/08/2026 | |
| 183 | SHIB/USDT | $0.000004980 | $125,899 | 13:00:11 02/08/2026 | |
| 184 | SHIB/KRW | $0.000004920 | $123,937 | 12:59:53 02/08/2026 | |
| 185 | SHIB/WETH | $0.000005000 | $114,211 | 12:47:35 02/08/2026 | |
| 186 | SHIB/USDT | $0.000004980 | $107,527 | 12:54:09 02/08/2026 | |
| 187 | SHIB/USDT | $0.000004970 | $96,286.64 | 12:57:07 02/08/2026 | |
| 188 | SHIB/EUR | $0.000004990 | $92,849.93 | 12:54:12 02/08/2026 | |
| 189 | SHIB/EUR | $0.000004980 | $92,759.73 | 12:56:29 02/08/2026 | |
| 190 | SHIB/FDUSD | $0.000005000 | $90,252.50 | 12:56:42 02/08/2026 | |
| 191 | SHIB/USDT | $0.000005010 | $87,990.16 | 13:00:08 02/08/2026 | |
| 192 | SHIB/EUR | $0.000004960 | $87,150.79 | 12:57:11 02/08/2026 | |
| 193 | SHIB/INR | $0.000005190 | $82,677.27 | 13:00:10 02/08/2026 | |
| 194 | SHIB/USD | $0.000004960 | $79,662.59 | 12:57:11 02/08/2026 | |
| 195 | SHIB/USDT | $0.000004980 | $79,489.26 | 12:57:10 02/08/2026 | |
| 196 | SHIB/EUR | $0.000004990 | $76,981.10 | 12:56:42 02/08/2026 | |
| 197 | SHIB/USDT | $0.000004970 | $65,648.85 | 12:48:11 02/08/2026 | |
| 198 | SHIB/WETH | $0.000005000 | $64,182.45 | 12:45:23 02/08/2026 | |
| 199 | SHIB/USDC | $0.000004990 | $62,540.11 | 12:57:07 02/08/2026 | |
| 200 | SHIB/USDT | $0.000005000 | $62,370.24 | 13:00:08 02/08/2026 | |
| 201 | SHIB/BRL | $0.000005010 | $62,199.27 | 12:56:42 02/08/2026 | |
| 202 | SHIB/JPY | $0.000004990 | $59,622.47 | 12:56:42 02/08/2026 | |
| 203 | SHIB/GBP | $0.000004990 | $57,848.24 | 12:56:29 02/08/2026 | |
| 204 | SHIB/USDC | $0.000004990 | $56,307.10 | 12:57:09 02/08/2026 | |
| 205 | SHIB/USDC | $0.000004990 | $55,621.97 | 12:57:12 02/08/2026 | |
| 206 | SHIB/USDT | $0.000004980 | $52,181.81 | 12:57:16 02/08/2026 | |
| 207 | SHIB/USDC | $0.000004990 | $52,010.42 | 13:00:07 02/08/2026 | |
| 208 | SHIB/USDC | $0.000004990 | $51,991.30 | 13:00:10 02/08/2026 | |
| 209 | SHIB/USDT | $0.000004980 | $50,754.42 | 12:57:08 02/08/2026 | |
| 210 | SHIB/PHP | $0.000004990 | $50,234.59 | 12:57:10 02/08/2026 | |
| 211 | SHIB/IDR | $0.000004940 | $50,154.80 | 12:59:54 02/08/2026 | |
| 212 | SHIB/INR | $0.000005270 | $49,655.74 | 12:57:11 02/08/2026 | |
| 213 | SHIB/USDC | $0.000004990 | $44,074.55 | 12:57:10 02/08/2026 | |
| 214 | SHIB/WBNB | $0.000004960 | $43,018.47 | 12:53:25 02/08/2026 | |
| 215 | SHIB/THB | $0.000004950 | $41,957.33 | 12:57:07 02/08/2026 | |
| 216 | SHIB/USDC | $0.000004990 | $41,361.73 | 12:57:12 02/08/2026 | |
| 217 | SHIB/USD | $0.000004980 | $40,610.99 | 13:00:14 02/08/2026 | |
| 218 | SHIB/USDT | $0.000004990 | $40,511.51 | 12:59:54 02/08/2026 | |
| 219 | SHIB/USDC | $0.000004980 | $40,133.26 | 12:59:24 02/08/2026 | |
| 220 | SHIB/USDC | $0.000004980 | $39,459.37 | 12:54:08 02/08/2026 | |
| 221 | SHIB/THB | $0.000004970 | $38,404.54 | 13:00:08 02/08/2026 | |
| 222 | SHIB/INR | $0.000005220 | $35,723.22 | 13:00:07 02/08/2026 | |
| 223 | SHIB/USDT | $0.000004980 | $35,666.42 | 12:57:16 02/08/2026 | |
| 224 | SHIB/EUR | $0.000004990 | $35,597.00 | 13:00:07 02/08/2026 | |
| 225 | SHIB/USDT | $0.000004980 | $34,201.33 | 13:00:10 02/08/2026 | |
| 226 | SHIB/USDT | $0.000004980 | $33,222.21 | 12:57:18 02/08/2026 | |
| 227 | SHIB/USDC | $0.000004980 | $30,714.84 | 12:57:14 02/08/2026 | |
| 228 | SHIB/WBNB | $0.000004970 | $30,639.52 | 12:46:40 02/08/2026 | |
| 229 | SHIB/USDC | $0.000004990 | $30,451.09 | 13:00:08 02/08/2026 | |
| 230 | SHIB/USDT | $0.000004980 | $30,253.02 | 12:57:10 02/08/2026 | |
| 231 | SHIB/USDT | $0.000004980 | $28,899.65 | 13:00:07 02/08/2026 | |
| 232 | SHIB/USDT | $0.000004980 | $28,078.82 | 12:57:07 02/08/2026 | |
| 233 | SHIB/USDC | $0.000004990 | $25,160.09 | 13:00:08 02/08/2026 | |
| 234 | SHIB/EUR | $0.000004990 | $24,190.07 | 12:56:23 02/08/2026 | |
| 235 | SHIB/USDC | $0.000004140 | $17,024.60 | 13:00:09 02/08/2026 | |
| 236 | SHIB/TRY | $0.000004980 | $15,973.12 | 12:56:23 02/08/2026 | |
| 237 | SHIB/USDC | $0.000004980 | $15,210.56 | 12:59:54 02/08/2026 | |
| 238 | SHIB/USDC | $0.000004980 | $14,887.41 | 12:57:08 02/08/2026 | |
| 239 | SHIB/USDT | $0.000004990 | $14,861.57 | 13:00:14 02/08/2026 | |
| 240 | SHIB/WBNB | $0.000004990 | $14,310.14 | 12:55:58 02/08/2026 | |
| 241 | SHIB/BONE | $0.000004980 | $14,236.50 | 11:27:11 02/08/2026 | |
| 242 | SHIB/USDC | $0.000004990 | $13,366.23 | 12:57:10 02/08/2026 | |
| 243 | SHIB/KRW | $0.000004990 | $13,074.28 | 12:57:10 02/08/2026 | |
| 244 | SHIB/USDC | $0.000005000 | $13,042.21 | 13:00:07 02/08/2026 | |
| 245 | SHIB/USDT | $0.000004960 | $12,712.56 | 12:59:55 02/08/2026 | |
| 246 | SHIB/USDT | $0.000004980 | $12,697.43 | 12:57:08 02/08/2026 | |
| 247 | SHIB/IDR | $0.000004970 | $10,857.25 | 13:00:10 02/08/2026 | |
| 248 | SHIB/USDT | $0.000004990 | $10,065.40 | 13:00:07 02/08/2026 | |
| 249 | SHIB/USD | $0.000004980 | $10,064.15 | 12:59:24 02/08/2026 | |
| 250 | SHIB/INR | $0.000005270 | $9,886.55 | 13:00:11 02/08/2026 | |
| 251 | SHIB/IDR | $0.000005010 | $8,963.64 | 13:00:10 02/08/2026 | |
| 252 | SHIB/USDT | $0.000004990 | $8,963.64 | 13:00:10 02/08/2026 | |
| 253 | SHIB/USDT | $0.000004990 | $8,951.40 | 12:56:59 02/08/2026 | |
| 254 | SHIB/TRY | $0.000004990 | $8,918.83 | 13:00:07 02/08/2026 | |
| 255 | SHIB/ZAR | $0.000004940 | $8,811.34 | 13:00:08 02/08/2026 | |
| 256 | SHIB/EUR | $0.000005010 | $8,284.49 | 12:59:23 02/08/2026 | |
| 257 | SHIB/USDT | $0.000004970 | $7,989.98 | 12:57:07 02/08/2026 | |
| 258 | SHIB/USDT | $0.000005030 | $7,829.45 | 13:00:07 02/08/2026 | |
| 259 | SHIB/BTR | $0.000004980 | $7,804.59 | 12:57:12 02/08/2026 | |
| 260 | SHIB/USDT | $0.000004990 | $7,704.20 | 12:59:04 02/08/2026 | |
| 261 | SHIB/WBNB | $0.000004980 | $7,458.61 | 12:59:50 02/08/2026 | |
| 262 | SHIB/IDR | $0.000004940 | $7,032.24 | 13:00:07 02/08/2026 | |
| 263 | SHIB/WETH | $0.000004990 | $6,995.19 | 12:16:35 02/08/2026 | |
| 264 | SHIB/USD | $0.000005000 | $6,764.47 | 12:59:54 02/08/2026 | |
| 265 | SHIB/USDC | $0.000004980 | $6,719.57 | 13:00:07 02/08/2026 | |
| 266 | SHIB/USDT | $0.000004980 | $6,696.43 | 13:00:07 02/08/2026 | |
| 267 | SHIB/USDT | $0.000005000 | $6,276.47 | 13:00:08 02/08/2026 | |
| 268 | SHIB/USDT | $0.000004990 | $6,186.00 | 12:59:53 02/08/2026 | |
| 269 | SHIB/USDT | $0.000004980 | $6,055.23 | 12:57:11 02/08/2026 | |
| 270 | SHIB/WBNB | $0.000004990 | $5,619.74 | 12:59:04 02/08/2026 | |
| 271 | UNI/SHIB | $4.17 | $5,442.98 | 11:26:35 02/08/2026 | |
| 272 | SHIB/USDC | $0.000004990 | $5,435.82 | 12:57:08 02/08/2026 | |
| 273 | SHIB/CAD | $0.000004880 | $4,652.49 | 13:00:09 02/08/2026 | |
| 274 | SHIB/USDT | $0.000004990 | $3,688.19 | 12:57:15 02/08/2026 | |
| 275 | SHIB/USDT | $0.000004970 | $3,631.47 | 13:00:08 02/08/2026 | |
| 276 | SHIB/USDC | $0.000004970 | $3,539.00 | 13:00:07 02/08/2026 | |
| 277 | SHIB/USDC | $0.000004990 | $3,431.53 | 12:59:53 02/08/2026 | |
| 278 | SHIB/USDT | $0.000004960 | $3,390.46 | 12:54:35 02/08/2026 | |
| 279 | SHIB/USDT | $0.000004960 | $3,188.13 | 12:05:11 02/08/2026 | |
| 280 | SHIB/PLN | $0.000005000 | $2,802.43 | 13:00:07 02/08/2026 | |
| 281 | SHIB/USDT | $0.000005030 | $2,731.18 | 13:03:16 02/08/2026 | |
| 282 | SHIB/USDC | $0.000004970 | $2,407.78 | 11:39:35 02/08/2026 | |
| 283 | SHIB/USDT | $0.000004980 | $2,366.80 | 13:00:07 02/08/2026 | |
| 284 | SHIB/USDT | $0.000004990 | $1,867.52 | 13:00:07 02/08/2026 | |
| 285 | SHIB/USD | $0.000004900 | $1,757.22 | 12:59:53 02/08/2026 | |
| 286 | SHIB/USD | $0.000004950 | $1,742.68 | 13:00:26 02/08/2026 | |
| 287 | 1000SHIB/USDT | $0.004977 | $1,654.14 | 13:00:19 02/08/2026 | |
| 288 | SHIB/ZAR | $0.000004850 | $1,254.64 | 13:00:11 02/08/2026 | |
| 289 | SHIB/JPY | $0.000004980 | $1,239.82 | 12:57:09 02/08/2026 | |
| 290 | ETH/SHIB | $1,877.99 | $1,117.61 | 11:27:11 02/08/2026 | |
| 291 | SHIB/USDC | $0.000004990 | $1,074.62 | 13:00:07 02/08/2026 | |
| 292 | SHIB/USDT | $0.000004930 | $990.00 | 13:00:26 02/08/2026 | |
| 293 | SHIB/USDT | $0.000004800 | $955.66 | 12:59:24 02/08/2026 | |
| 294 | SHIB/BRL | $0.000005000 | $942.61 | 13:00:07 02/08/2026 | |
| 295 | SHIB/USD | $0.000004870 | $820.72 | 13:00:10 02/08/2026 | |
| 296 | SHIB/GBP | $0.000004930 | $747.45 | 13:00:26 02/08/2026 | |
| 297 | SHIB/USD | $0.000005100 | $745.34 | 13:04:17 02/08/2026 | |
| 298 | PEPE/SHIB | $0.000002880 | $732.24 | 11:31:35 02/08/2026 | |
| 299 | AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 | |
| 300 | SHIB/USDT | $0.000004950 | $554.12 | 13:00:11 02/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 02/08/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,559,511 với tỷ giá $0.004982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.