Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,146,304,212,767 Khối lượng (24h): $144,801,785,203 Thị phần: BTC: 58.5%, ETH: 12.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 06:34:00 11/12/2025
Giá Shiba Inu (SHIB)
$0.000008574 -1.97%
0.000000000093 BTC 0 VND
Thấp: $0.000008494 Cao: $0.000008913

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008629 $469,326,124 05:57:18 11/12/2025
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008610 $168,169,746 05:48:15 11/12/2025
3 MEXC MEXC SHIB/USDT $0.000008630 $129,937,854 05:57:15 11/12/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008621 $97,418,509 06:00:18 11/12/2025
5 Binance Binance 1000SHIB/USDT $0.008615 $79,610,228 05:54:16 11/12/2025
6 SunX SunX SHIB/USDT $0.000008620 $74,829,314 06:00:08 11/12/2025
7 LBank LBank SHIB/USDT $0.000008630 $64,364,547 05:57:16 11/12/2025
8 OrangeX OrangeX 1000SHIB/USDT $0.008628 $61,969,188 05:57:15 11/12/2025
9 Batonex Batonex SHIB/USDT $0.000008630 $46,176,195 06:00:17 11/12/2025
10 Tapbit Tapbit 1000SHIB/USDT $0.008627 $39,321,297 05:57:16 11/12/2025
11 DigiFinex DigiFinex SHIB/USDT $0.000008640 $36,724,795 05:57:17 11/12/2025
12 Koinbay Koinbay SHIB/USDT $0.02188 $35,928,673 05:57:15 11/12/2025
13 OKX OKX SHIB/USDT $0.000008600 $32,180,684 05:55:54 11/12/2025
14 CEEX exchange CEEX exchange SHIB/USDT $0.000008620 $32,031,762 06:00:10 11/12/2025
15 BVOX BVOX 1000SHIB/USDT $0.008628 $26,244,238 05:57:15 11/12/2025
16 Echobit Echobit SHIB/USDT $0.000008630 $26,202,535 05:57:16 11/12/2025
17 BitMart BitMart 1000SHIB/USDT $0.008627 $22,068,129 05:57:16 11/12/2025
18 Bybit Bybit SHIB1000/USDT $0.008613 $21,122,294 05:54:17 11/12/2025
19 KuCoin KuCoin SHIB/USDT $0.000008620 $13,317,873 05:56:24 11/12/2025
20 Binance Binance SHIB/USDT $0.000008630 $11,955,463 05:56:42 11/12/2025
21 BVOX BVOX SHIB/USDT $0.000008630 $11,953,642 05:57:08 11/12/2025
22 BiKing BiKing SHIB/USDT $0.000008620 $11,944,162 06:00:08 11/12/2025
23 YEX YEX SHIB/USDT $0.008627 $11,752,132 05:57:17 11/12/2025
24 Cofinex Cofinex SHIB/USDT $0.000008620 $11,438,073 06:00:17 11/12/2025
25 YUBIT YUBIT 1000SHIB/USDT $0.008627 $11,430,162 05:57:15 11/12/2025
26 Bitget Bitget SHIB/USDT $0.000008610 $11,425,232 05:54:16 11/12/2025
27 Hibt Hibt SHIB/USDT $0.000008630 $11,045,988 05:57:11 11/12/2025
28 EasiCoin EasiCoin 1000SHIB/USDT $0.008616 $10,964,100 06:00:17 11/12/2025
29 FameEX FameEX SHIB/USDT $0.000008610 $10,264,791 05:54:18 11/12/2025
30 BTSE BTSE 1KSHIB/USDT $0.008605 $9,576,557 05:48:15 11/12/2025
31 BITmarkets BITmarkets 1KSHIB/USDT $0.008611 $9,336,503 06:00:16 11/12/2025
32 Biconomy.com Biconomy.com SHIB/USDT $0.000008630 $9,053,702 05:57:15 11/12/2025
33 Batonex Batonex SHIB/USDT $0.000008630 $8,414,803 06:00:11 11/12/2025
34 Deepcoin Deepcoin SHIB/USDT $0.008631 $8,296,713 05:57:16 11/12/2025
35 Millionero Millionero SHIB/USDT $0.000008620 $7,980,951 06:00:07 11/12/2025
36 Toobit Toobit 1000SHIB/USDT $0.008627 $7,859,071 05:57:19 11/12/2025
37 KuCoin KuCoin SHIB/USDT $0.000008620 $7,539,511 05:54:20 11/12/2025
38 Echobit Echobit SHIB/USDT $0.000008630 $6,503,963 05:57:10 11/12/2025
39 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008616 $6,433,857 06:03:17 11/12/2025
40 Ourbit Ourbit SHIB/USDT $0.000008630 $6,391,882 05:57:16 11/12/2025
41 Bitop Bitop SHIB/USDT $0.008631 $6,379,926 06:00:16 11/12/2025
42 Hotcoin Hotcoin SHIB/USDT $0.000008620 $6,325,642 05:58:30 11/12/2025
43 BitradeX BitradeX 1000SHIB/USDT $0.008615 $6,122,523 05:54:15 11/12/2025
44 4E 4E SHIB/USDT $0.000008610 $5,903,094 05:54:09 11/12/2025
45 WhiteBIT WhiteBIT SHIB/USDT $0.000008630 $5,374,273 05:57:08 11/12/2025
46 BitMart BitMart SHIB/USDT $0.000008620 $5,341,697 05:57:09 11/12/2025
47 Upbit Upbit SHIB/KRW $0.000008710 $4,940,070 05:56:53 11/12/2025
48 MEXC MEXC SHIB/USDT $0.000008610 $4,809,890 05:54:12 11/12/2025
49 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008610 $4,605,041 06:00:16 11/12/2025
50 XXKK XXKK SHIB/USDT $0.000008620 $4,547,601 06:00:08 11/12/2025
51 HKD.com HKD.com SHIB/USDT $0.00001269 $4,423,165 06:00:08 11/12/2025
52 Binance Binance 1000SHIB/USDC $0.008611 $4,178,281 05:54:16 11/12/2025
53 Cryptomus Cryptomus SHIB/USDT $0.000008620 $4,073,220 06:00:10 11/12/2025
54 BTCC BTCC SHIB/USDT $0.000008620 $3,948,739 05:57:12 11/12/2025
55 BiFinance BiFinance SHIB/USDT $0.000008620 $3,682,264 05:54:12 11/12/2025
56 Gems Trade Gems Trade SHIB/USDT $0.000008620 $3,537,526 06:00:09 11/12/2025
57 OKX OKX SHIB/USDT $0.000008620 $3,532,762 05:56:23 11/12/2025
58 Gate Gate SHIB/USDT $0.000008610 $3,505,227 05:54:19 11/12/2025
59 BITmarkets BITmarkets SHIB/USD $0.000008610 $3,433,170 06:00:08 11/12/2025
60 B2Z Exchange B2Z Exchange SHIB/USD $0.000008630 $3,432,959 06:00:12 11/12/2025
61 NovaEx NovaEx SHIB/USDT $0.000008620 $3,423,881 06:00:07 11/12/2025
62 BYDFi BYDFi SHIB/USDT $0.008612 $3,306,129 06:00:17 11/12/2025
63 Poloniex Poloniex SHIB/USDT $0.000008600 $3,176,251 06:02:53 11/12/2025
64 Phemex Phemex SHIB/USDT $0.000008610 $2,724,050 05:57:10 11/12/2025
65 Tapbit Tapbit SHIB/USDT $0.000008620 $2,558,662 05:57:07 11/12/2025
66 IBIT Global IBIT Global SHIB/USDT $0.000008610 $2,461,828 06:00:07 11/12/2025
67 BitradeX BitradeX SHIB/USDT $0.000008620 $2,320,537 05:54:07 11/12/2025
68 LBank LBank SHIB/USDT $0.000008630 $2,309,982 05:57:11 11/12/2025
69 Gate Gate SHIB/USDT $0.000008630 $2,225,206 05:56:54 11/12/2025
70 AscendEX AscendEX SHIB/USDT $0.000008590 $2,218,913 05:54:08 11/12/2025
71 Biconomy.com Biconomy.com SHIB/USDT $0.000008630 $2,063,411 05:57:11 11/12/2025
72 WEEX WEEX 1000SHIB/USDT $0.008627 $2,057,105 05:57:17 11/12/2025
73 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008620 $2,033,442 05:54:10 11/12/2025
74 DigiFinex DigiFinex SHIB/USDT $0.000008620 $2,024,691 05:54:07 11/12/2025
75 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008610 $2,009,585 06:00:11 11/12/2025
76 Binance Binance SHIB/TRY $0.000008630 $1,989,621 05:56:54 11/12/2025
77 Ourbit Ourbit SHIB/USDT $0.000008610 $1,972,935 05:54:11 11/12/2025
78 Bybit Bybit SHIB/USDT $0.000008610 $1,923,591 05:54:09 11/12/2025
79 CRMClick CRMClick SHIB/USDT $0.000008600 $1,909,475 05:54:16 11/12/2025
80 HTX HTX SHIB/USDT $0.000008620 $1,908,964 05:57:16 11/12/2025
81 Bithumb Bithumb SHIB/KRW $0.000008780 $1,861,472 05:59:54 11/12/2025
82 MGBX MGBX SHIB/USDT $0.000008620 $1,766,602 06:00:08 11/12/2025
83 Ju.com Ju.com SHIB/USDT $0.000008630 $1,751,993 05:57:12 11/12/2025
84 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008620 $1,730,656 05:56:29 11/12/2025
85 CoinP CoinP SHIB/USDT $0.000008610 $1,713,218 05:54:07 11/12/2025
86 YUBIT YUBIT SHIB/USDT $0.000008610 $1,693,968 05:57:11 11/12/2025
87 OrangeX OrangeX SHIB/USDT $0.000008610 $1,663,644 05:57:10 11/12/2025
88 CoinEx CoinEx SHIB/USDT $0.000008640 $1,573,593 05:59:23 11/12/2025
89 HTX HTX SHIB/USDT $0.000008620 $1,403,822 05:59:24 11/12/2025
90 CRMClick CRMClick SHIB/USDT $0.000008610 $1,398,686 05:54:11 11/12/2025
91 AIA Exchange AIA Exchange SHIB/USDT $0.000008620 $1,374,234 06:00:11 11/12/2025
92 MEXC MEXC SHIB/USDC $0.000008610 $1,341,559 05:54:12 11/12/2025
93 Binance Binance SHIB/USDC $0.000008630 $1,335,003 05:56:54 11/12/2025
94 P2B P2B SHIB/USDT $0.000008630 $1,286,232 05:57:11 11/12/2025
95 BlueBit BlueBit SHIB/USDT $0.000008610 $1,284,373 06:00:08 11/12/2025
96 Websea Websea SHIB/USDT $0.000008630 $1,280,629 05:57:10 11/12/2025
97 BingX BingX SHIB/USDT $0.000008620 $1,233,823 05:48:11 11/12/2025
98 GroveX GroveX SHIB/USDT $0.000008620 $1,227,837 05:54:07 11/12/2025
99 Toobit Toobit SHIB/USDT $0.000008620 $1,225,912 05:57:10 11/12/2025
100 Cat.Ex Cat.Ex SHIB/USDT $0.000008620 $1,164,133 06:00:07 11/12/2025
101 Lighter Lighter 1000SHIB/USDC $0.008605 $1,112,462 06:03:16 11/12/2025
102 Binance TR Binance TR SHIB/TRY $0.000008630 $1,096,220 05:57:11 11/12/2025
103 BYDFi BYDFi SHIB/USDT $0.000008620 $1,059,444 05:54:11 11/12/2025
104 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008600 $1,025,214 05:57:00 11/12/2025
105 Bitget Bitget SHIB/USDT $0.000008600 $1,017,564 05:54:07 11/12/2025
106 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008630 $1,015,317 06:00:12 11/12/2025
107 BTSE BTSE SHIB/USDT $0.000008600 $1,008,838 05:51:14 11/12/2025
108 BITmarkets BITmarkets SHIB/USDT $0.000008610 $973,324 06:00:08 11/12/2025
109 CoinCatch CoinCatch SHIB/USDT $0.000008630 $934,274 06:00:16 11/12/2025
110 Coinlocally Coinlocally SHIB/USDT $0.000008610 $876,875 06:00:07 11/12/2025
111 BitKan BitKan SHIB/USDT $0.000008620 $875,875 06:00:08 11/12/2025
112 BloFin BloFin SHIB/USDT $0.000008600 $837,158 05:57:08 11/12/2025
113 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008630 $806,838 05:59:53 11/12/2025
114 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008630 $779,616 05:59:23 11/12/2025
115 Zoomex Zoomex SHIB/USDT $0.000008610 $769,610 05:54:11 11/12/2025
116 BitTap BitTap SHIB/USDT $0.000008620 $743,274 06:00:20 11/12/2025
117 Kraken Kraken SHIB/USD $0.000008610 $704,987 05:59:24 11/12/2025
118 IndoEx IndoEx SHIB/USDT $0.000008610 $674,799 05:57:09 11/12/2025
119 XT.COM XT.COM SHIB/USDC $0.000008630 $667,260 05:57:10 11/12/2025
120 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008630 $631,933 05:57:11 11/12/2025
121 SuperEx SuperEx SHIB/USDT $0.000008590 $621,257 06:00:09 11/12/2025
122 UEEx UEEx SHIB/USDT $0.000008620 $595,793 05:54:12 11/12/2025
123 WhiteBIT WhiteBIT SHIB/USDC $0.000008590 $593,126 05:57:08 11/12/2025
124 Fastex Fastex SHIB/USDT $0.000008600 $585,521 05:48:11 11/12/2025
125 CoinCatch CoinCatch SHIB/USDT $0.000008640 $582,696 06:00:07 11/12/2025
126 KoinBX KoinBX SHIB/USDT $0.000008630 $580,843 06:00:09 11/12/2025
127 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008620 $575,596 06:00:08 11/12/2025
128 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008620 $561,340 06:00:07 11/12/2025
129 KCEX KCEX SHIB/USDT $0.000008630 $559,173 05:57:12 11/12/2025
130 CoinUp.io CoinUp.io SHIB/USDT $0.000008610 $537,782 05:54:10 11/12/2025
131 Paribu Paribu SHIB/TRY $0.000008620 $525,545 06:02:53 11/12/2025
132 BitDelta BitDelta SHIB/USDC $0.000008620 $511,145 06:00:19 11/12/2025
133 ICRYPEX ICRYPEX SHIB/USDT $0.000008650 $498,512 06:00:11 11/12/2025
134 MEXC MEXC SHIB/EUR $0.000008610 $491,301 05:54:12 11/12/2025
135 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008630 $416,354 06:00:08 11/12/2025
136 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008630 $406,865 05:57:11 11/12/2025
137 Pionex Pionex SHIB/USDT $0.000008630 $366,760 05:57:16 11/12/2025
138 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008610 $358,460 05:59:53 11/12/2025
139 Hibt Hibt SHIB/USDT $0.000008630 $337,325 05:57:23 11/12/2025
140 EasiCoin EasiCoin SHIB/USDT $0.000008620 $333,508 06:00:10 11/12/2025
141 Bitvavo Bitvavo SHIB/EUR $0.000008630 $331,274 05:57:13 11/12/2025
142 Bitrue Bitrue SHIB/USDT $0.000008620 $330,356 05:57:11 11/12/2025
143 Bitrue Bitrue SHIB/XRP $0.000008630 $322,870 05:57:11 11/12/2025
144 Blynex Blynex SHIB/USDT $0.000008630 $311,123 06:00:07 11/12/2025
145 WEEX WEEX SHIB/USDT $0.000008630 $309,363 05:57:10 11/12/2025
146 ZKE ZKE SHIB/USDT $0.000008620 $308,810 06:00:09 11/12/2025
147 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008620 $308,524 06:00:10 11/12/2025
148 WhiteBIT WhiteBIT SHIB/TRY $0.000008670 $297,195 05:57:08 11/12/2025
149 Binance Binance SHIB/EUR $0.000008630 $297,084 05:56:42 11/12/2025
150 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008620 $271,224 06:00:10 11/12/2025
151 FMFW.io FMFW.io SHIB/USD $0.000008610 $271,185 05:57:09 11/12/2025
152 HitBTC HitBTC SHIB/USDT $0.000008600 $271,160 05:54:11 11/12/2025
153 LBank LBank SHIB/USDC $0.000008620 $269,776 05:57:11 11/12/2025
154 TGEX TGEX 1000SHIB/USDT $0.008618 $262,494 06:00:15 11/12/2025
155 Bitazza Bitazza SHIB/USDT $0.000008590 $258,465 06:00:08 11/12/2025
156 OKX OKX SHIB/USD $0.000008620 $258,347 05:56:54 11/12/2025
157 Gemini Gemini SHIB/GUSD $0.000008630 $256,798 05:59:54 11/12/2025
158 Gemini Gemini SHIB/USD $0.000008630 $256,798 05:59:54 11/12/2025
159 Gemini Gemini SHIB/USDC $0.000008630 $256,798 05:59:54 11/12/2025
160 Dex-Trade Dex-Trade SHIB/USDT $0.000008610 $256,709 05:54:10 11/12/2025
161 BitTap BitTap SHIB/USDT $0.000008610 $241,408 06:00:21 11/12/2025
162 LeveX LeveX SHIB/USDC $0.000008620 $228,379 06:00:11 11/12/2025
163 MEXC MEXC SHIB/USDC $0.000008610 $197,703 05:54:17 11/12/2025
164 Gate Gate SHIB/USDC $0.000008610 $193,021 05:56:54 11/12/2025
165 Delta Exchange Delta Exchange SHIB/USDT $0.000008640 $184,485 06:00:17 11/12/2025
166 Niza.io Niza.io SHIB/USD $0.000008610 $177,336 05:54:07 11/12/2025
167 BIT BIT SHIB/USDT $0.000008600 $173,589 05:54:00 11/12/2025
168 BitHash BitHash SHIB/USDT $0.000008600 $168,646 06:00:14 11/12/2025
169 Pionex Pionex SHIB/USDT $0.000008620 $167,899 05:57:11 11/12/2025
170 WhiteBIT WhiteBIT SHIB/USD $0.000008670 $162,695 05:57:08 11/12/2025
171 BitoPro BitoPro SHIB/TWD $0.000008620 $162,411 05:57:13 11/12/2025
172 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008613 $160,945 06:00:16 11/12/2025
173 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002454 $156,663 05:57:11 11/12/2025
174 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008630 $152,923 05:57:11 11/12/2025
175 WhiteBIT WhiteBIT SHIB/UAH $0.000008900 $149,837 05:57:08 11/12/2025
176 Picol Picol SHIB/USDT $0.000008620 $148,034 06:00:10 11/12/2025
177 Bit2Me Bit2Me SHIB/USDC $0.000008630 $146,568 05:57:10 11/12/2025
178 BingX BingX SHIB/USDC $0.000008630 $142,562 05:48:11 11/12/2025
179 KuCoin KuCoin SHIB/USDC $0.000008540 $142,155 05:56:24 11/12/2025
180 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008627 $131,896 06:00:16 11/12/2025
181 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008630 $130,138 05:57:00 11/12/2025
182 Nivex Nivex SHIB/USDT $0.000008620 $128,714 06:00:08 11/12/2025
183 Gleec BTC Gleec BTC SHIB/USDT $0.000008580 $121,158 06:00:16 11/12/2025
184 HitBTC HitBTC SHIB/USDT $0.000008600 $121,142 05:57:22 11/12/2025
185 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008600 $121,059 06:00:18 11/12/2025
186 Binance TH Binance TH SHIB/USDT $0.000008630 $117,636 05:57:10 11/12/2025
187 Kraken Kraken SHIB/EUR $0.000008640 $109,083 05:59:56 11/12/2025
188 Bit2Me Bit2Me SHIB/EUR $0.000008600 $104,784 05:57:10 11/12/2025
189 BitStorage BitStorage SHIB/USDT $0.000008610 $102,954 06:00:11 11/12/2025
190 ShibaSwap ShibaSwap SHIB/WETH $0.000008640 $98,937.66 05:48:23 11/12/2025
191 Coinone Coinone SHIB/KRW $0.000008710 $97,422.39 05:57:23 11/12/2025
192 BitMEX BitMEX SHIB/USDT $0.000008690 $97,383.61 05:57:22 11/12/2025
193 Binance Binance SHIB/FDUSD $0.000008630 $85,622.98 05:56:54 11/12/2025
194 CoinDCX CoinDCX SHIB/INR $0.000008710 $85,587.37 05:54:14 11/12/2025
195 MGBX MGBX SHIB/USDT $0.000008620 $84,019.71 06:00:17 11/12/2025
196 Deepcoin Deepcoin SHIB/USDT $0.000008630 $81,570.17 05:57:11 11/12/2025
197 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008610 $76,858.84 05:59:23 11/12/2025
198 Coins.ph Coins.ph SHIB/USDT $0.000008620 $75,784.57 06:00:08 11/12/2025
199 CoinCola CoinCola SHIB/USDT $0.000008620 $74,457.42 06:00:09 11/12/2025
200 Ekbit Ekbit SHIB/USDT $0.000008620 $71,130.60 06:00:16 11/12/2025
201 BitMart BitMart SHIB/USDC $0.000008620 $69,226.38 05:57:09 11/12/2025
202 Bitcastle Bitcastle SHIB/USDT $0.000008610 $69,004.54 06:00:10 11/12/2025
203 BigONE BigONE SHIB/USDT $0.000008630 $68,784.68 05:54:08 11/12/2025
204 Tothemoon Tothemoon SHIB/USD $0.000008610 $68,343.35 05:57:08 11/12/2025
205 ONUS Pro ONUS Pro SHIB1000/USDT $0.008625 $66,669.61 06:00:16 11/12/2025
206 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008620 $64,317.34 06:00:07 11/12/2025
207 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008630 $63,609.54 06:00:12 11/12/2025
208 BITmarkets BITmarkets SHIB/USDC $0.000008630 $63,466.20 06:00:08 11/12/2025
209 LeveX LeveX SHIB/USDT $0.000008620 $61,534.38 06:00:11 11/12/2025
210 YEX YEX SHIB/USDC $0.000008610 $60,040.25 06:00:11 11/12/2025
211 BitDelta BitDelta SHIB/USDT $0.000008620 $58,735.32 06:00:19 11/12/2025
212 dYdX v4 dYdX v4 SHIB/USD $0.000008530 $58,425.63 06:04:19 11/12/2025
213 WhiteBIT WhiteBIT SHIB/EUR $0.000008520 $55,526.00 05:57:08 11/12/2025
214 Bybit Bybit SHIB/USDC $0.000008610 $54,600.55 05:54:09 11/12/2025
215 EXMO EXMO SHIB/USDC $0.000009050 $53,241.37 05:57:11 11/12/2025
216 Bitrue Bitrue SHIB/USDC $0.000008630 $52,506.54 05:57:11 11/12/2025
217 NovaEx NovaEx SHIB/USDC $0.000008630 $50,951.68 06:00:07 11/12/2025
218 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008630 $46,537.30 06:00:10 11/12/2025
219 Korbit Korbit SHIB/KRW $0.000008710 $44,077.27 05:57:10 11/12/2025
220 Cryptomus Cryptomus SHIB/USDC $0.000008540 $43,851.06 06:00:10 11/12/2025
221 Binance Binance SHIB/JPY $0.000008640 $42,904.24 05:56:42 11/12/2025
222 Gate Gate SHIB/USDT $0.000008615 $42,419.00 05:54:50 11/12/2025
223 Aster Aster 1000SHIB/USDT $0.008630 $40,325.88 05:54:16 11/12/2025
224 EXMO EXMO SHIB/USDT $0.000008630 $38,211.23 05:57:11 11/12/2025
225 EXMO.ME EXMO.ME SHIB/USDT $0.000008630 $37,160.88 06:00:07 11/12/2025
226 Indodax Indodax SHIB/IDR $0.000008680 $36,812.88 05:59:54 11/12/2025
227 XBO.com XBO.com SHIB/USDT $0.000008620 $34,077.97 05:54:09 11/12/2025
228 XBO.com XBO.com SHIB/USDC $0.000008610 $33,842.16 05:54:09 11/12/2025
229 Cofinex Cofinex SHIB/USDC $0.000008620 $33,393.29 06:00:17 11/12/2025
230 TGEX TGEX SHIB/USDT $0.000008620 $30,422.82 06:00:07 11/12/2025
231 Binance Binance SHIB/BRL $0.000008620 $28,361.07 05:56:54 11/12/2025
232 Niza.io Niza.io SHIB/EUR $0.000008600 $26,723.82 05:54:07 11/12/2025
233 Tothemoon Tothemoon SHIB/USDT $0.000008600 $25,531.44 05:57:08 11/12/2025
234 Tokocrypto Tokocrypto SHIB/USDT $0.000008630 $24,890.78 05:57:11 11/12/2025
235 BiKing BiKing SHIB/USDT $0.000008620 $24,490.64 06:00:18 11/12/2025
236 NovaDAX NovaDAX SHIB/BRL $0.000008650 $22,692.51 06:00:09 11/12/2025
237 CoinEx CoinEx SHIB/USDC $0.000008620 $21,698.70 05:59:53 11/12/2025
238 Kraken Kraken SHIB/USDT $0.000008520 $21,366.11 05:59:56 11/12/2025
239 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008640 $21,314.19 05:48:23 11/12/2025
240 Foxbit Foxbit SHIB/BRL $0.000008590 $20,616.71 05:57:09 11/12/2025
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008620 $20,013.11 05:53:53 11/12/2025
242 WazirX WazirX SHIB/INR $0.000008590 $19,653.88 06:00:08 11/12/2025
243 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008600 $18,864.62 05:56:29 11/12/2025
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008630 $17,995.03 05:58:11 11/12/2025
245 Kraken Kraken SHIB/USDC $0.000008620 $17,360.73 05:59:56 11/12/2025
246 Bitget Bitget SHIB/USDC $0.000008600 $16,724.28 05:54:07 11/12/2025
247 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008570 $15,714.47 05:59:19 11/12/2025
248 Bybit EU Bybit EU SHIB/USDC $0.000008630 $15,508.46 05:45:09 11/12/2025
249 Bitrue Bitrue SHIB/BTR $0.000008630 $14,702.51 05:57:11 11/12/2025
250 Ndax Ndax SHIB/CAD $0.000008630 $14,129.65 06:00:07 11/12/2025
251 Bitso Bitso SHIB/USD $0.000008640 $12,914.38 05:59:53 11/12/2025
252 Bitazza Bitazza SHIB/THB $0.000008680 $12,091.82 06:00:08 11/12/2025
253 Bybit EU Bybit EU SHIB/EUR $0.000008600 $11,356.00 05:45:09 11/12/2025
254 BYDFi BYDFi SHIB/USDC $0.000008610 $11,064.19 05:54:11 11/12/2025
255 TRIV TRIV SHIB/IDR $0.000008650 $10,587.57 06:00:12 11/12/2025
256 TRIV TRIV SHIB/USDT $0.000008620 $10,587.54 06:00:12 11/12/2025
257 Remitano Remitano SHIB/USDT $0.000008610 $10,548.06 06:00:09 11/12/2025
258 AscendEX AscendEX 1000SHIB/USDT $0.008618 $10,479.76 05:54:15 11/12/2025
259 Dex-Trade Dex-Trade SHIB/USDC $0.000008630 $10,049.72 05:54:10 11/12/2025
260 LATOKEN LATOKEN SHIB/USDT $0.000009530 $9,958.27 05:57:08 11/12/2025
261 WEEX WEEX SHIB/USDC $0.000008630 $9,447.31 05:57:10 11/12/2025
262 Coins.ph Coins.ph SHIB/PHP $0.000008620 $9,428.51 06:00:08 11/12/2025
263 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008600 $9,029.57 06:00:11 11/12/2025
264 Binance.US Binance.US SHIB/USDT $0.000008540 $8,534.54 05:59:53 11/12/2025
265 Bitfinex Bitfinex SHIB/USDT $0.000008610 $8,351.41 05:57:15 11/12/2025
266 Bitget Bitget SHIB/EUR $0.000008580 $8,153.19 05:54:07 11/12/2025
267 VALR VALR SHIB/ZAR $0.000008680 $7,423.33 06:00:09 11/12/2025
268 Reku Reku SHIB/IDR $0.000008590 $7,120.08 06:00:10 11/12/2025
269 Binance Binance SHIB/DOGE $0.000008610 $7,020.41 05:56:54 11/12/2025
270 Niza.io Niza.io SHIB/USDT $0.000008520 $5,435.36 05:54:07 11/12/2025
271 BabySwap BabySwap SHIB/USDT $0.000008620 $5,348.76 05:47:05 11/12/2025
272 Bitlo Bitlo SHIB/USDT $0.000008620 $5,244.67 06:00:09 11/12/2025
273 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008630 $4,944.02 06:00:10 11/12/2025
274 Indodax Indodax SHIB/USDT $0.000008570 $4,781.67 06:02:23 11/12/2025
275 Bitfinex Bitfinex SHIB/USD $0.000008620 $3,673.02 05:59:23 11/12/2025
276 ChangeNOW ChangeNOW SHIB/BTC $0.000008760 $3,667.01 05:54:10 11/12/2025
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008610 $3,563.23 05:40:35 11/12/2025
278 BIT BIT SHIB/USDT $0.000008540 $3,527.02 06:00:51 11/12/2025
279 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008620 $3,293.35 05:59:47 11/12/2025
280 ShibaSwap ShibaSwap SHIB/BONE $0.000008590 $3,167.46 05:39:59 11/12/2025
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008630 $3,164.80 05:39:43 11/12/2025
282 OKJ OKJ SHIB/JPY $0.000008610 $2,787.05 05:57:13 11/12/2025
283 Bitlo Bitlo SHIB/TRY $0.000008620 $2,761.45 06:00:09 11/12/2025
284 OKX OKX SHIB/EUR $0.000008620 $2,677.07 05:56:23 11/12/2025
285 Nivex Nivex SHIB1000/USDT $0.008623 $2,334.03 06:00:18 11/12/2025
286 Phemex Phemex SHIB/USDC $0.000008630 $2,299.63 05:57:10 11/12/2025
287 ShibaSwap ShibaSwap SHIB/USDT $0.000008610 $2,251.10 05:58:11 11/12/2025
288 Biswap v2 Biswap v2 SHIB/WBNB $0.000008620 $2,242.29 05:39:40 11/12/2025
289 MAX Exchange MAX Exchange SHIB/TWD $0.000008700 $2,232.63 05:57:09 11/12/2025
290 ZebPay ZebPay SHIB/INR $0.000008690 $2,193.15 05:54:07 11/12/2025
291 Bitfinex Bitfinex SHIB/USDT $0.000008560 $2,164.06 05:59:53 11/12/2025
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008720 $1,895.98 03:39:23 11/12/2025
293 CEX.IO CEX.IO SHIB/USD $0.000008650 $1,804.48 05:57:12 11/12/2025
294 WazirX WazirX SHIB/USDT $0.000008470 $1,766.63 06:00:08 11/12/2025
295 CoinDCX CoinDCX SHIB/USDT $0.000008620 $1,753.55 05:54:14 11/12/2025
296 Independent Reserve Independent Reserve SHIB/SGD $0.000008780 $1,496.90 06:00:08 11/12/2025
297 ShibaSwap ShibaSwap SHIB/USDC $0.000008590 $1,357.72 05:39:47 11/12/2025
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/USDT $0.000008600 $1,350.74 05:40:23 11/12/2025
299 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008600 $1,333.20 06:00:11 11/12/2025
300 Backpack Exchange Backpack Exchange SHIB/USDC $0.000008780 $1,229.61 05:57:09 11/12/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 11/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $469,326,124 với tỷ giá $0.008629.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 911 đánh giá