Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,186,263,878,422 Khối lượng (24h): $57,746,866,775 Thị phần: BTC: 58.7%, ETH: 10.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 04:49:00 11/08/2026
Giá Shiba Inu (SHIB)
$0.000004520 -3.81%
0.000000000071 BTC 0 VND
Thấp: $0.000004492 Cao: $0.000004737

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004610 $77,435,503 04:03:09 11/08/2026
2 Ulink Ulink SHIB/USDT $0.000004610 $75,505,948 04:03:07 11/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000004610 $38,480,792 03:57:10 11/08/2026
4 Binance Binance 1000SHIB/USDT $0.004609 $27,369,152 03:54:17 11/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004608 $21,497,820 03:54:15 11/08/2026
6 BTSE BTSE 1KSHIB/USDT $0.004606 $15,136,840 04:00:15 11/08/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004607 $15,122,796 04:00:15 11/08/2026
8 DigiFinex DigiFinex SHIB/USDT $0.000004620 $13,577,487 04:00:16 11/08/2026
9 BitMart BitMart 1000SHIB/USDT $0.004607 $13,096,516 04:03:15 11/08/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.004608 $11,751,903 03:57:15 11/08/2026
11 CEEX exchange CEEX exchange SHIB/USDT $0.000004610 $11,178,669 04:03:09 11/08/2026
12 WEEX WEEX 1000SHIB/USDT $0.004605 $11,112,436 03:57:17 11/08/2026
13 LBank LBank SHIB/USDT $0.000004610 $9,657,246 03:57:16 11/08/2026
14 BVOX BVOX 1000SHIB/USDT $0.004606 $8,989,935 03:57:15 11/08/2026
15 Batonex Batonex SHIB/USDT $0.000004600 $8,602,138 04:03:16 11/08/2026
16 KuCoin KuCoin SHIB/USDT $0.000004610 $7,499,964 03:59:23 11/08/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000004610 $7,064,698 03:54:15 11/08/2026
18 OneEx OneEx SHIB/USDT $0.000004610 $6,806,365 04:03:16 11/08/2026
19 MEXC MEXC SHIB/USDT $0.000004600 $6,508,473 03:57:16 11/08/2026
20 Toobit Toobit 1000SHIB/USDT $0.004605 $6,316,896 03:57:16 11/08/2026
21 Bybit Bybit SHIB1000/USDT $0.004608 $6,246,838 03:54:16 11/08/2026
22 Bitget Bitget SHIB/USDT $0.000004610 $5,212,871 03:54:15 11/08/2026
23 Cofinex Cofinex SHIB/USDT $0.000004600 $5,150,032 04:03:15 11/08/2026
24 Deepcoin Deepcoin SHIB/USDT $0.004604 $4,937,763 03:57:15 11/08/2026
25 Ourbit Ourbit SHIB/USDT $0.000004600 $4,363,304 03:57:17 11/08/2026
26 BVOX BVOX SHIB/USDT $0.000004610 $4,336,974 03:57:10 11/08/2026
27 WHXEX WHXEX SHIB/USDT $0.004603 $3,911,885 04:00:16 11/08/2026
28 YEX YEX SHIB/USDT $0.004603 $3,890,324 04:03:16 11/08/2026
29 Koinbay Koinbay SHIB/USDT $0.004605 $3,867,918 04:00:15 11/08/2026
30 Batonex Batonex SHIB/USDT $0.000004620 $3,763,430 04:03:08 11/08/2026
31 GroveX GroveX SHIB/USDT $0.000004610 $3,762,674 04:03:09 11/08/2026
32 Hotcoin Hotcoin SHIB/USDT $0.000004620 $3,340,715 03:57:20 11/08/2026
33 Binance Binance SHIB/USDT $0.000004610 $3,224,390 03:56:42 11/08/2026
34 BiKing BiKing SHIB/USDT $0.000004610 $3,220,964 04:03:07 11/08/2026
35 OneEx OneEx SHIB/USDT $0.000004610 $3,078,729 04:03:09 11/08/2026
36 Poloniex Poloniex SHIB/USDT $0.000004600 $2,997,809 03:59:23 11/08/2026
37 Hotcoin Hotcoin 1000SHIB/USDT $0.004604 $2,829,734 03:57:18 11/08/2026
38 Upbit Upbit SHIB/KRW $0.000004590 $2,687,521 03:56:23 11/08/2026
39 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004610 $2,477,301 04:03:09 11/08/2026
40 KuCoin KuCoin SHIB/USDT $0.000004610 $2,333,777 03:57:18 11/08/2026
41 Phemex Phemex 1000SHIB/USDT $0.004604 $2,323,293 03:57:16 11/08/2026
42 Cryptomus Cryptomus SHIB/USDT $0.000004610 $2,320,375 04:03:08 11/08/2026
43 Gate Gate SHIB/USDT $0.000004600 $2,289,322 03:57:20 11/08/2026
44 BitDelta BitDelta SHIB/USDT $0.000004620 $2,209,963 04:00:07 11/08/2026
45 BitDelta BitDelta SHIB/USDC $0.000004610 $2,208,691 04:00:07 11/08/2026
46 BitradeX BitradeX 1000SHIB/USDT $0.004605 $1,781,411 03:57:15 11/08/2026
47 WhiteBIT WhiteBIT SHIB/USDT $0.000004620 $1,757,017 03:57:11 11/08/2026
48 BTCC BTCC SHIB/USDT $0.000004610 $1,612,399 03:57:11 11/08/2026
49 4E 4E SHIB/USDT $0.000004610 $1,594,949 04:00:09 11/08/2026
50 EasiCoin EasiCoin 1000SHIB/USDT $0.004603 $1,576,028 04:03:16 11/08/2026
51 YUBIT YUBIT 1000SHIB/USDT $0.004605 $1,526,937 03:57:15 11/08/2026
52 OKX OKX SHIB/USDT $0.000004610 $1,494,270 03:56:24 11/08/2026
53 Gems Trade Gems Trade SHIB/USDT $0.000004610 $1,492,529 04:03:12 11/08/2026
54 Binance Binance 1000SHIB/USDC $0.004606 $1,486,642 03:54:17 11/08/2026
55 Ekbit Ekbit SHIB/USDT $0.000004600 $1,415,776 04:03:15 11/08/2026
56 Biconomy.com Biconomy.com SHIB/USDT $0.000004610 $1,413,180 03:54:11 11/08/2026
57 Echobit Echobit SHIB/USDT $0.000004610 $1,404,601 03:57:08 11/08/2026
58 AIA Exchange AIA Exchange SHIB/USDT $0.000004610 $1,395,032 04:03:07 11/08/2026
59 Bithumb Bithumb SHIB/KRW $0.000004650 $1,309,523 03:59:53 11/08/2026
60 Kalshi Kalshi 1000SHIB/USD $0.004611 $1,208,985 04:06:15 11/08/2026
61 Toobit Toobit SHIB/USDT $0.000004610 $1,123,033 03:57:08 11/08/2026
62 BYDFi BYDFi SHIB/USDT $0.004609 $1,117,959 04:03:16 11/08/2026
63 AlphaX AlphaX 1000SHIB/USDT $0.004603 $1,093,148 04:03:17 11/08/2026
64 Bybit Bybit SHIB/USDT $0.000004610 $1,054,608 03:54:08 11/08/2026
65 Phemex Phemex SHIB/USDT $0.000004620 $1,014,900 03:57:12 11/08/2026
66 MEXC MEXC SHIB/USDT $0.000004610 $1,013,915 03:57:07 11/08/2026
67 DigiFinex DigiFinex SHIB/USDT $0.000004610 $1,008,206 04:00:08 11/08/2026
68 P2B P2B SHIB/USDT $0.000004620 $978,611 03:57:08 11/08/2026
69 Paribu Paribu SHIB/TRY $0.000004610 $975,645 04:00:53 11/08/2026
70 BitradeX BitradeX SHIB/USDT $0.000004610 $932,943 03:57:07 11/08/2026
71 XXKK XXKK SHIB/USDT $0.000004610 $931,897 03:57:10 11/08/2026
72 CoinP CoinP SHIB/USDT $0.000004610 $889,795 04:03:08 11/08/2026
73 Tapbit Tapbit SHIB/USDT $0.000004620 $853,866 03:57:11 11/08/2026
74 BloFin BloFin SHIB/USDT $0.000004600 $818,994 03:57:07 11/08/2026
75 OrangeX OrangeX SHIB/USDT $0.000004610 $807,226 03:54:10 11/08/2026
76 UZX UZX SHIB/USDT $0.000004610 $752,950 03:57:11 11/08/2026
77 Binance Binance SHIB/TRY $0.000004610 $725,647 03:56:42 11/08/2026
78 YUBIT YUBIT SHIB/USDT $0.000004610 $712,237 03:57:10 11/08/2026
79 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004608 $710,887 04:06:50 11/08/2026
80 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004610 $675,148 03:56:59 11/08/2026
81 BlueBit BlueBit SHIB/USDT $0.000004610 $666,822 04:03:07 11/08/2026
82 Hibt Hibt SHIB/USDT $0.000004620 $645,599 03:54:10 11/08/2026
83 KoinBX KoinBX SHIB/USDT $0.000004610 $639,637 04:03:11 11/08/2026
84 Bitget Bitget SHIB/USDT $0.000004610 $601,531 03:55:00 11/08/2026
85 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004289 $585,142 04:06:17 11/08/2026
86 LBank LBank SHIB/USDT $0.000004610 $569,190 03:57:09 11/08/2026
87 VinDAX VinDAX SHIB/USDT $0.000004610 $539,955 04:03:08 11/08/2026
88 Hyperliquid Hyperliquid kSHIB/USDC $0.004610 $515,721 03:57:26 11/08/2026
89 IBIT Global IBIT Global SHIB/USDT $0.000004610 $506,193 04:03:07 11/08/2026
90 Ourbit Ourbit SHIB/USDT $0.000004610 $468,583 03:57:12 11/08/2026
91 SuperEx SuperEx SHIB/USDT $0.000004600 $456,220 03:57:09 11/08/2026
92 Binance Binance SHIB/USDC $0.000004600 $416,710 03:56:42 11/08/2026
93 Bitvavo Bitvavo SHIB/EUR $0.000004610 $410,979 03:57:07 11/08/2026
94 Binance TR Binance TR SHIB/TRY $0.000004610 $398,502 03:57:13 11/08/2026
95 WhiteBIT WhiteBIT SHIB/USDC $0.000004630 $382,521 03:57:11 11/08/2026
96 BloFin BloFin SHIB/USDT $0.000004600 $376,574 03:57:16 11/08/2026
97 XT.COM XT.COM 1000SHIB/USDT $0.004604 $358,178 03:57:41 11/08/2026
98 BitTap BitTap SHIB/USDT $0.000004600 $353,788 04:03:20 11/08/2026
99 Websea Websea SHIB/USDT $0.000004610 $348,426 03:54:11 11/08/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004600 $342,348 03:59:23 11/08/2026
101 BITmarkets BITmarkets SHIB/USD $0.000004620 $333,204 04:00:07 11/08/2026
102 Coinstore Coinstore SHIB/USDT $0.000004610 $322,101 03:57:08 11/08/2026
103 B2Z Exchange B2Z Exchange SHIB/USD $0.000004600 $321,551 04:03:09 11/08/2026
104 Gate Gate SHIB/USDT $0.000004610 $318,231 03:56:24 11/08/2026
105 Zoomex Zoomex SHIB/USDT $0.000004610 $315,442 03:54:11 11/08/2026
106 BitKan BitKan SHIB/USDT $0.000004610 $314,628 04:03:09 11/08/2026
107 Bitbase Bitbase SHIB/USDT $0.000004620 $300,493 03:57:07 11/08/2026
108 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004610 $286,826 04:01:53 11/08/2026
109 ICRYPEX ICRYPEX SHIB/USDT $0.000004580 $267,226 04:03:09 11/08/2026
110 Bitazza Bitazza SHIB/USDT $0.000004620 $261,810 04:03:08 11/08/2026
111 CoinUp.io CoinUp.io SHIB/USDT $0.000004610 $255,182 03:57:08 11/08/2026
112 ASTX ASTX SHIB/USDT $0.000004620 $246,780 04:03:09 11/08/2026
113 Kraken Kraken SHIB/USD $0.000004610 $239,386 03:59:23 11/08/2026
114 CoinEx CoinEx SHIB/USDT $0.000004610 $238,466 03:57:15 11/08/2026
115 CoinTR CoinTR SHIB/TRY $0.000004600 $228,196 04:03:11 11/08/2026
116 Cat.Ex Cat.Ex SHIB/USDT $0.000004610 $220,528 04:03:09 11/08/2026
117 BITmarkets BITmarkets SHIB/USDT $0.000004620 $214,868 04:00:07 11/08/2026
118 BTSE BTSE SHIB/USDT $0.000004620 $214,802 04:00:09 11/08/2026
119 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004610 $206,350 04:03:09 11/08/2026
120 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,969 04:03:08 11/08/2026
121 MGBX MGBX SHIB/USDT $0.000004610 $203,805 03:57:08 11/08/2026
122 WhiteBIT WhiteBIT SHIB/TRY $0.000004590 $201,710 03:57:11 11/08/2026
123 BYDFi BYDFi SHIB/USDT $0.000004610 $198,205 04:03:08 11/08/2026
124 IndoEx IndoEx SHIB/USDT $0.000004610 $197,756 04:03:07 11/08/2026
125 Bitcastle Bitcastle SHIB/USDT $0.000004610 $197,359 04:03:12 11/08/2026
126 Phemex Phemex SHIB/USDC $0.000004600 $194,417 03:57:12 11/08/2026
127 Bitbase Bitbase SHIB/USDC $0.000004600 $193,510 03:57:07 11/08/2026
128 HTX HTX SHIB/USDT $0.000004620 $183,710 03:59:54 11/08/2026
129 CRMClick CRMClick SHIB/USDT $0.000004620 $182,764 04:00:40 11/08/2026
130 WhiteBIT WhiteBIT SHIB/UAH $0.000004420 $178,213 03:57:11 11/08/2026
131 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004614 $175,901 04:03:16 11/08/2026
132 XT.COM XT.COM SHIB/USDC $0.000004610 $166,476 03:57:09 11/08/2026
133 BingX BingX SHIB/USDT $0.000004610 $164,074 03:57:08 11/08/2026
134 idax exchange idax exchange SHIB/USDT $0.000004610 $161,461 04:03:13 11/08/2026
135 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004610 $160,468 04:03:12 11/08/2026
136 Bitbaby Bitbaby SHIB/USDT $0.000004610 $152,424 04:03:07 11/08/2026
137 EasiCoin EasiCoin SHIB/USDT $0.000004610 $145,788 04:03:09 11/08/2026
138 BitTap BitTap SHIB/USDT $0.000004620 $145,546 04:03:11 11/08/2026
139 MEXC MEXC SHIB/USDC $0.000004600 $135,563 03:57:16 11/08/2026
140 ASTX ASTX SHIB/USDT $0.000004600 $130,169 04:03:16 11/08/2026
141 Pionex Pionex SHIB/USDT $0.000004610 $121,456 03:57:16 11/08/2026
142 HTX HTX SHIB/USDT $0.000004610 $119,840 03:54:21 11/08/2026
143 KTX KTX SHIB/USDT $0.000004620 $119,058 04:03:09 11/08/2026
144 x.me Exchange x.me Exchange SHIB/USDT $0.000004610 $115,410 04:00:09 11/08/2026
145 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004610 $114,874 03:54:11 11/08/2026
146 Bitrue Bitrue SHIB/USDT $0.000004610 $113,924 03:57:08 11/08/2026
147 Blynex Blynex SHIB/USDT $0.000004600 $109,109 04:03:11 11/08/2026
148 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004610 $104,964 03:54:11 11/08/2026
149 Bitrue Bitrue SHIB/XRP $0.000004620 $104,596 03:57:08 11/08/2026
150 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004620 $100,755 04:03:17 11/08/2026
151 HitBTC HitBTC SHIB/USDT $0.000004610 $97,080.27 04:00:10 11/08/2026
152 FMFW.io FMFW.io SHIB/USD $0.000004610 $97,080.27 04:00:08 11/08/2026
153 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004610 $97,047.12 04:03:14 11/08/2026
154 ZKE ZKE SHIB/USDT $0.000004610 $96,876.67 04:03:12 11/08/2026
155 CoinEx CoinEx SHIB/USDT $0.000004610 $90,610.17 03:59:23 11/08/2026
156 TxFlow TxFlow SHIB/USDC $0.000004600 $83,056.97 03:57:40 11/08/2026
157 KCEX KCEX SHIB/USDT $0.000004620 $81,091.11 03:57:11 11/08/2026
158 Bitcoiva Bitcoiva SHIB/INR $0.000004810 $80,225.08 04:03:08 11/08/2026
159 BigONE BigONE SHIB/USDT $0.000004640 $69,584.83 03:57:11 11/08/2026
160 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004630 $67,628.40 04:01:53 11/08/2026
161 Niza.io Niza.io SHIB/USD $0.000004610 $60,539.51 04:00:10 11/08/2026
162 Coins.ph Coins.ph SHIB/USDT $0.000004610 $60,156.46 03:57:07 11/08/2026
163 Deepcoin Deepcoin SHIB/USDT $0.000004610 $52,933.30 03:57:10 11/08/2026
164 WhiteBIT WhiteBIT SHIB/USD $0.000004630 $52,831.57 03:57:11 11/08/2026
165 ShibaSwap ShibaSwap SHIB/WETH $0.000004610 $52,615.43 03:56:59 11/08/2026
166 Coins.ph Coins.ph SHIB/PHP $0.000004630 $48,922.87 03:57:07 11/08/2026
167 Binance TH Binance TH SHIB/USDT $0.000004610 $48,147.88 03:57:12 11/08/2026
168 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004600 $47,873.15 03:57:16 11/08/2026
169 Gleec BTC Gleec BTC SHIB/USDT $0.000004600 $47,867.21 04:03:15 11/08/2026
170 HitBTC HitBTC SHIB/USDT $0.000004600 $47,749.75 04:00:15 11/08/2026
171 CoinTR CoinTR SHIB/USDT $0.000004610 $45,808.16 04:03:11 11/08/2026
172 Bit2Me Bit2Me SHIB/EUR $0.000004610 $45,605.32 04:00:08 11/08/2026
173 Kraken Kraken SHIB/EUR $0.000004610 $45,457.63 03:59:23 11/08/2026
174 MGBX MGBX SHIB/USDT $0.000004600 $45,326.75 03:57:16 11/08/2026
175 WhiteBIT WhiteBIT SHIB/EUR $0.000004630 $45,154.57 03:57:11 11/08/2026
176 Bybit Bybit SHIB/USDC $0.000004620 $43,922.68 03:54:08 11/08/2026
177 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004620 $43,475.98 03:56:32 11/08/2026
178 Coinone Coinone SHIB/KRW $0.000004580 $42,462.34 03:59:54 11/08/2026
179 BingX BingX SHIB/USDC $0.000004590 $39,171.13 03:57:08 11/08/2026
180 Pionex Pionex SHIB/USDT $0.000004610 $39,061.80 03:57:08 11/08/2026
181 CoinDCX CoinDCX SHIB/INR $0.000004830 $38,742.61 04:03:07 11/08/2026
182 Tothemoon Tothemoon SHIB/USD $0.000004600 $37,312.84 04:00:15 11/08/2026
183 Aster Aster 1000SHIB/USDT $0.004640 $34,538.56 03:54:15 11/08/2026
184 Picol Picol SHIB/USDT $0.000004610 $34,372.69 04:03:08 11/08/2026
185 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004600 $34,251.96 04:01:48 11/08/2026
186 Bitcoiva Bitcoiva SHIB/USDT $0.000004610 $33,364.46 04:03:08 11/08/2026
187 XBO.com XBO.com SHIB/USDC $0.000004610 $32,893.65 04:03:11 11/08/2026
188 Bitrue Bitrue SHIB/USDC $0.000004610 $32,415.05 03:57:08 11/08/2026
189 XBO.com XBO.com SHIB/USDT $0.000004610 $31,982.96 04:03:11 11/08/2026
190 Korbit Korbit SHIB/KRW $0.000004650 $30,536.87 03:54:11 11/08/2026
191 Lighter Lighter 1000SHIB/USDC $0.004620 $28,939.32 04:00:15 11/08/2026
192 BITmarkets BITmarkets SHIB/USDC $0.000004600 $28,566.15 04:00:07 11/08/2026
193 AEGET AEGET SHIB/USDT $0.000004600 $28,217.94 04:03:17 11/08/2026
194 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004600 $27,523.83 04:03:09 11/08/2026
195 MEXC MEXC SHIB/USDC $0.000004610 $26,708.52 03:57:07 11/08/2026
196 Binance Binance SHIB/EUR $0.000004620 $26,678.12 03:56:42 11/08/2026
197 Binance Binance SHIB/JPY $0.000004610 $25,188.96 03:56:42 11/08/2026
198 LBank LBank SHIB/USDC $0.000004610 $24,573.99 03:57:09 11/08/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004610 $23,139.75 03:40:03 11/08/2026
200 Biconomy.com Biconomy.com SHIB/USDC $0.000004600 $23,115.87 03:54:11 11/08/2026
201 Hibt Hibt SHIB/USDT $0.000004610 $21,249.08 03:54:17 11/08/2026
202 Gemini Gemini SHIB/GUSD $0.000004620 $21,160.15 03:59:53 11/08/2026
203 Gemini Gemini SHIB/USD $0.000004620 $21,160.15 03:59:54 11/08/2026
204 Gemini Gemini SHIB/USDC $0.000004620 $21,160.15 03:59:53 11/08/2026
205 CoinChief CoinChief SHIB/USDT $0.000004620 $20,577.22 03:57:12 11/08/2026
206 Gate Gate SHIB/USDC $0.000004610 $20,122.63 03:56:24 11/08/2026
207 CoinCola CoinCola SHIB/USDT $0.000004610 $19,726.57 04:03:07 11/08/2026
208 CEX.IO CEX.IO SHIB/USD $0.000004620 $19,352.14 04:00:11 11/08/2026
209 YEX YEX SHIB/USDC $0.000004600 $18,975.09 04:03:08 11/08/2026
210 LeveX LeveX SHIB/USDT $0.000004620 $18,125.98 04:03:10 11/08/2026
211 Binance Binance SHIB/FDUSD $0.000004620 $17,449.19 03:56:42 11/08/2026
212 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,027.04 04:03:07 11/08/2026
213 Bybit Bybit SHIB/EUR $0.000004620 $16,120.34 03:54:08 11/08/2026
214 Kraken Kraken SHIB/USDT $0.000004620 $15,847.11 03:59:23 11/08/2026
215 Indodax Indodax SHIB/IDR $0.000004570 $15,114.80 04:02:53 11/08/2026
216 OKX OKX SHIB/USDC $0.000004610 $14,427.09 03:56:24 11/08/2026
217 Foxbit Foxbit SHIB/BRL $0.000004640 $14,305.84 03:54:09 11/08/2026
218 Tothemoon Tothemoon SHIB/USDT $0.000004600 $14,122.19 04:00:15 11/08/2026
219 WEEX WEEX SHIB/USDT $0.000004610 $13,370.95 03:57:12 11/08/2026
220 LeveX LeveX SHIB/USDC $0.000004600 $12,790.02 04:03:10 11/08/2026
221 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004620 $12,699.04 03:36:19 11/08/2026
222 Binance Binance SHIB/BRL $0.000004630 $12,467.50 03:56:42 11/08/2026
223 Bitso Bitso SHIB/USD $0.000004600 $11,839.19 03:58:55 11/08/2026
224 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004620 $11,723.38 03:56:32 11/08/2026
225 Niza.io Niza.io SHIB/EUR $0.000004610 $11,486.10 04:00:10 11/08/2026
226 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004600 $10,301.67 03:55:47 11/08/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004620 $9,268.03 03:59:23 11/08/2026
228 Bybit EU Bybit EU SHIB/USDC $0.000004620 $8,769.71 04:03:09 11/08/2026
229 OKX OKX SHIB/USD $0.000004620 $8,516.12 03:56:24 11/08/2026
230 Kraken Kraken SHIB/USDC $0.000004620 $8,441.83 03:59:23 11/08/2026
231 Bit2Me Bit2Me SHIB/USDC $0.000004620 $8,399.69 04:00:08 11/08/2026
232 BiKing BiKing SHIB/USDT $0.000004600 $8,213.12 04:03:15 11/08/2026
233 NexDAX NexDAX SHIB/USDT $0.000004600 $7,420.36 04:03:07 11/08/2026
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004630 $7,267.45 03:42:24 11/08/2026
235 Bitfinex Bitfinex SHIB/USD $0.000004620 $7,178.53 03:59:53 11/08/2026
236 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004630 $6,984.54 03:57:40 11/08/2026
237 Tokocrypto Tokocrypto SHIB/USDT $0.000004610 $6,913.90 03:57:11 11/08/2026
238 BabySwap BabySwap SHIB/USDT $0.000004630 $6,911.44 03:49:45 11/08/2026
239 Bitkub Bitkub SHIB/THB $0.000004580 $6,629.39 03:57:07 11/08/2026
240 BITmarkets BITmarkets SHIB/IDR $0.000004580 $6,539.40 04:00:07 11/08/2026
241 Bitfinex Bitfinex SHIB/USDT $0.000004620 $6,251.90 03:59:23 11/08/2026
242 BYDFi BYDFi SHIB/USDC $0.000004610 $6,132.44 04:03:08 11/08/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004610 $5,859.90 03:55:47 11/08/2026
244 CoinEx CoinEx SHIB/USDC $0.000004600 $5,218.08 03:59:23 11/08/2026
245 OKJ OKJ SHIB/JPY $0.000004620 $5,194.22 04:00:11 11/08/2026
246 Biswap v2 Biswap v2 SHIB/WBNB $0.000004630 $5,036.72 03:46:30 11/08/2026
247 WEEX WEEX SHIB/USDC $0.000004610 $4,880.61 03:57:12 11/08/2026
248 VALR VALR SHIB/ZAR $0.000004690 $4,845.99 04:03:08 11/08/2026
249 WazirX WazirX SHIB/INR $0.000004830 $4,259.86 04:03:09 11/08/2026
250 Niza.io Niza.io SHIB/USDT $0.000004620 $4,006.63 04:00:10 11/08/2026
251 Binance.US Binance.US SHIB/USD $0.000004620 $3,773.41 03:59:53 11/08/2026
252 Bitrue Bitrue SHIB/BTR $0.000004610 $3,744.77 03:57:08 11/08/2026
253 KuCoin KuCoin SHIB/USDC $0.000004600 $3,700.96 03:59:23 11/08/2026
254 LATOKEN LATOKEN SHIB/USDT $0.000004620 $3,578.88 03:57:11 11/08/2026
255 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004660 $3,533.59 04:03:11 11/08/2026
256 Bitazza Bitazza SHIB/THB $0.000004610 $3,509.72 04:03:08 11/08/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004610 $3,437.56 03:16:51 11/08/2026
258 OKX OKX SHIB/EUR $0.000004610 $3,115.10 03:56:24 11/08/2026
259 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004620 $2,901.13 04:00:09 11/08/2026
260 TRIV TRIV SHIB/IDR $0.000004620 $2,876.77 04:03:13 11/08/2026
261 TRIV TRIV SHIB/USDT $0.000004610 $2,876.77 04:03:13 11/08/2026
262 ShibaSwap ShibaSwap SHIB/BONE $0.000004610 $2,850.12 03:56:59 11/08/2026
263 SunX SunX SHIB/USDT $0.000005030 $2,731.11 04:06:16 11/08/2026
264 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004600 $2,554.92 04:00:09 11/08/2026
265 OKX OKX SHIB/TRY $0.000004620 $2,295.22 03:56:24 11/08/2026
266 Bitlo Bitlo SHIB/USDT $0.000004620 $2,281.04 04:03:09 11/08/2026
267 AEGET AEGET SHIB/USDT $0.000004630 $2,264.83 03:57:19 11/08/2026
268 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004700 $1,874.09 03:56:59 11/08/2026
269 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004620 $1,795.38 04:00:09 11/08/2026
270 BitMart BitMart SHIB/USDT $0.000004610 $1,793.01 04:03:11 11/08/2026
271 Dzengi.com Dzengi.com SHIB/USD $0.000004500 $1,512.27 04:03:12 11/08/2026
272 Bitfinex Bitfinex SHIB/USDT $0.000004640 $1,494.36 03:57:16 11/08/2026
273 Binance.US Binance.US SHIB/USDT $0.000004610 $1,415.02 03:59:53 11/08/2026
274 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004610 $1,411.84 04:03:08 11/08/2026
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004660 $1,382.93 23:42:35 10/08/2026
276 Flipster Flipster 1000SHIB/USDT $0.004602 $1,340.13 04:03:15 11/08/2026
277 dYdX v4 dYdX v4 SHIB/USD $0.000004720 $1,335.63 04:07:18 11/08/2026
278 Reku Reku SHIB/IDR $0.000004660 $1,202.59 04:00:09 11/08/2026
279 WOO X Pro WOO X Pro SHIB/USDT $0.000004610 $1,155.02 04:03:09 11/08/2026
280 Cryptomus Cryptomus SHIB/USDC $0.000004600 $1,141.97 04:03:08 11/08/2026
281 Bitlo Bitlo SHIB/TRY $0.000004610 $1,093.60 04:03:09 11/08/2026
282 Indodax Indodax SHIB/USDT $0.000004640 $1,064.64 04:02:24 11/08/2026
283 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004610 $930.38 04:03:17 11/08/2026
284 MAX Exchange MAX Exchange SHIB/TWD $0.000004690 $834.82 04:00:08 11/08/2026
285 Ndax Ndax SHIB/CAD $0.000004580 $790.64 04:03:07 11/08/2026
286 ShibaSwap ShibaSwap SHIB/USDT $0.000004650 $763.84 02:39:35 11/08/2026
287 Remitano Remitano SHIB/USDT $0.000004620 $752.36 04:03:08 11/08/2026
288 Giottus Giottus SHIB/USDT $0.000004620 $744.70 03:48:08 11/08/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.89 $740.90 23:47:11 10/08/2026
290 ShibaSwap ShibaSwap SHIB/USDC $0.000004620 $612.97 03:40:23 11/08/2026
291 ZebPay ZebPay SHIB/INR $0.000004860 $415.10 04:03:07 11/08/2026
292 WazirX WazirX SHIB/USDT $0.000004600 $397.25 04:03:09 11/08/2026
293 Alita Finance Alita Finance SHIB/WBNB $0.000004620 $349.34 02:03:56 11/08/2026
294 Nomiswap Nomiswap SHIB/BUSD $0.000004630 $186.46 02:42:04 11/08/2026
295 CEX.IO CEX.IO SHIB/USDT $0.000004610 $129.92 04:00:11 11/08/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,860.93 $129.78 23:47:11 10/08/2026
297 Independent Reserve Independent Reserve SHIB/AUD $0.000004650 $112.82 04:00:12 11/08/2026
298 CoinJar CoinJar SHIB/USDC $0.000004720 $103.82 04:03:59 11/08/2026
299 CoinJar CoinJar SHIB/USDT $0.000004720 $103.74 04:03:59 11/08/2026
300 KuCoin KuCoin SHIB/DOGE $0.000004570 $101.80 03:59:23 11/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:09 11/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,435,503 với tỷ giá $0.000004610.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá