Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,196,784,982,575 Khối lượng (24h): $40,644,997,332 Thị phần: BTC: 58.6%, ETH: 10.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 00:38:00 26/07/2026
Giá Shiba Inu (SHIB)
$0.000004989 19.56%
0.000000000078 BTC 0 VND
Thấp: $0.000004135 Cao: $0.000004989

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000SHIB/USDT $0.004881 $110,313,066 23:54:17 25/07/2026
2 OrangeX OrangeX 1000SHIB/USDT $0.004861 $80,245,384 23:57:15 25/07/2026
3 SunX SunX SHIB/USDT $0.000004850 $77,356,808 00:00:08 26/07/2026
4 Ulink Ulink SHIB/USDT $0.000004860 $75,397,559 00:00:12 26/07/2026
5 BVOX BVOX 1000SHIB/USDT $0.004866 $37,157,840 23:57:15 25/07/2026
6 WEEX WEEX 1000SHIB/USDT $0.004858 $37,100,691 23:57:18 25/07/2026
7 LBank LBank SHIB/USDT $0.000004860 $36,253,272 23:57:16 25/07/2026
8 DigiFinex DigiFinex SHIB/USDT $0.000004870 $35,878,204 00:00:16 26/07/2026
9 BiFinance BiFinance SHIB/USDT $0.000004870 $32,972,230 23:57:09 25/07/2026
10 Bybit Bybit SHIB1000/USDT $0.004861 $28,503,774 23:54:16 25/07/2026
11 Biconomy.com Biconomy.com SHIB/USDT $0.000004880 $25,193,063 23:54:15 25/07/2026
12 Batonex Batonex SHIB/USDT $0.000004870 $24,519,272 00:00:15 26/07/2026
13 Ourbit Ourbit SHIB/USDT $0.000004860 $21,992,384 23:57:18 25/07/2026
14 Cofinex Cofinex SHIB/USDT $0.000004840 $19,371,972 00:00:17 26/07/2026
15 Bitget Bitget SHIB/USDT $0.000004860 $18,933,999 23:54:16 25/07/2026
16 BTSE BTSE 1KSHIB/USDT $0.004867 $17,601,131 23:57:15 25/07/2026
17 BITmarkets BITmarkets 1KSHIB/USDT $0.004851 $16,751,572 00:00:15 26/07/2026
18 Tapbit Tapbit 1000SHIB/USDT $0.004863 $16,420,274 23:57:15 25/07/2026
19 YEX YEX SHIB/USDT $0.004858 $15,691,018 00:00:16 26/07/2026
20 Toobit Toobit 1000SHIB/USDT $0.004865 $14,844,670 23:57:16 25/07/2026
21 WHXEX WHXEX SHIB/USDT $0.004858 $13,390,858 00:00:16 26/07/2026
22 Koinbay Koinbay SHIB/USDT $0.004824 $13,127,555 23:51:18 25/07/2026
23 BitMart BitMart 1000SHIB/USDT $0.004862 $13,117,650 23:57:16 25/07/2026
24 MEXC MEXC SHIB/USDT $0.000004860 $11,958,287 23:57:16 25/07/2026
25 BitradeX BitradeX 1000SHIB/USDT $0.004865 $11,531,974 23:57:15 25/07/2026
26 Upbit Upbit SHIB/KRW $0.000004890 $11,492,270 23:56:53 25/07/2026
27 KuCoin KuCoin SHIB/USDT $0.000004860 $10,840,728 23:56:23 25/07/2026
28 BiKing BiKing SHIB/USDT $0.000004860 $10,744,741 00:00:08 26/07/2026
29 Binance Binance SHIB/USDT $0.000004880 $10,607,349 23:56:42 25/07/2026
30 CEEX exchange CEEX exchange SHIB/USDT $0.000004850 $10,558,528 00:00:09 26/07/2026
31 Hotcoin Hotcoin 1000SHIB/USDT $0.004865 $10,456,405 23:57:19 25/07/2026
32 Binance Binance 1000SHIB/USDC $0.004878 $8,183,649 23:54:17 25/07/2026
33 OneEx OneEx SHIB/USDT $0.000004860 $7,854,564 00:00:16 26/07/2026
34 BVOX BVOX SHIB/USDT $0.000004880 $7,658,380 23:57:07 25/07/2026
35 Deepcoin Deepcoin SHIB/USDT $0.004857 $7,100,801 23:57:15 25/07/2026
36 Hyperliquid Hyperliquid kSHIB/USDC $0.004869 $6,926,522 23:57:26 25/07/2026
37 Batonex Batonex SHIB/USDT $0.000004870 $6,924,419 00:00:09 26/07/2026
38 Binance Binance SHIB/TRY $0.000004870 $6,167,716 23:56:42 25/07/2026
39 Gate Gate SHIB/USDT $0.000004860 $5,811,757 23:54:20 25/07/2026
40 KuCoin KuCoin SHIB/USDT $0.000004900 $5,739,149 23:54:19 25/07/2026
41 BitMart BitMart SHIB/USDT $0.000004870 $5,318,498 23:57:07 25/07/2026
42 BTCC BTCC SHIB/USDT $0.000004850 $5,284,150 23:57:08 25/07/2026
43 4E 4E SHIB/USDT $0.000004860 $5,226,780 00:00:09 26/07/2026
44 Binance TR Binance TR SHIB/TRY $0.000004870 $5,185,315 23:57:09 25/07/2026
45 Hibt Hibt SHIB/USDT $0.000004880 $4,782,261 23:57:08 25/07/2026
46 Gems Trade Gems Trade SHIB/USDT $0.000004860 $4,765,328 00:00:17 26/07/2026
47 OKX OKX SHIB/USDT $0.000004860 $4,740,991 23:56:24 25/07/2026
48 Bybit Bybit SHIB/USDT $0.000004880 $4,622,147 23:54:08 25/07/2026
49 BYDFi BYDFi SHIB/USDT $0.004797 $4,462,599 00:00:15 26/07/2026
50 BitradeX BitradeX SHIB/USDT $0.000004870 $4,341,979 23:57:07 25/07/2026
51 Ekbit Ekbit SHIB/USDT $0.000004850 $4,147,067 00:00:16 26/07/2026
52 WOO X Pro WOO X Pro SHIB/USDT $0.000004860 $3,794,321 00:00:07 26/07/2026
53 EasiCoin EasiCoin 1000SHIB/USDT $0.004860 $3,613,926 00:00:16 26/07/2026
54 OneEx OneEx SHIB/USDT $0.000004870 $3,587,563 00:00:12 26/07/2026
55 P2B P2B SHIB/USDT $0.000004880 $3,517,499 23:57:07 25/07/2026
56 DigiFinex DigiFinex SHIB/USDT $0.000004870 $3,360,942 23:57:08 25/07/2026
57 XXKK XXKK SHIB/USDT $0.000004860 $3,324,450 00:00:13 26/07/2026
58 MEXC MEXC SHIB/USDT $0.000004870 $3,189,912 23:57:07 25/07/2026
59 Cryptomus Cryptomus SHIB/USDT $0.000004860 $3,114,030 00:00:08 26/07/2026
60 Ourbit Ourbit SHIB/USDT $0.000004860 $3,110,940 23:57:10 25/07/2026
61 Bithumb Bithumb SHIB/KRW $0.000004860 $3,090,473 23:59:54 25/07/2026
62 YUBIT YUBIT 1000SHIB/USDT $0.004866 $3,086,164 23:57:15 25/07/2026
63 Toobit Toobit SHIB/USDT $0.000004870 $2,863,541 23:57:11 25/07/2026
64 OrangeX OrangeX SHIB/USDT $0.000004870 $2,861,973 23:57:07 25/07/2026
65 Hotcoin Hotcoin SHIB/USDT $0.000004800 $2,789,826 23:48:06 25/07/2026
66 Biconomy.com Biconomy.com SHIB/USDT $0.000004870 $2,527,878 23:57:11 25/07/2026
67 Poloniex Poloniex SHIB/USDT $0.000004850 $2,483,077 23:59:23 25/07/2026
68 UZX UZX SHIB/USDT $0.000004870 $2,451,034 23:57:10 25/07/2026
69 Phemex Phemex 1000SHIB/USDT $0.004862 $2,407,985 23:57:17 25/07/2026
70 Paribu Paribu SHIB/TRY $0.000004900 $2,205,001 23:57:23 25/07/2026
71 Binance Binance SHIB/USDC $0.000004860 $2,172,911 23:56:42 25/07/2026
72 Tapbit Tapbit SHIB/USDT $0.000004880 $2,106,046 23:57:10 25/07/2026
73 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004910 $2,039,848 23:57:23 25/07/2026
74 Bitvavo Bitvavo SHIB/EUR $0.000004870 $2,035,338 23:57:09 25/07/2026
75 Echobit Echobit SHIB/USDT $0.000004870 $2,014,060 23:57:08 25/07/2026
76 LBank LBank SHIB/USDT $0.000004860 $1,904,509 23:57:08 25/07/2026
77 CoinTR CoinTR SHIB/TRY $0.000004860 $1,883,680 23:57:07 25/07/2026
78 KTX KTX SHIB/USDT $0.000004860 $1,806,005 00:00:09 26/07/2026
79 YUBIT YUBIT SHIB/USDT $0.000004860 $1,755,728 23:57:07 25/07/2026
80 Cat.Ex Cat.Ex SHIB/USDT $0.000004860 $1,666,883 00:00:08 26/07/2026
81 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004850 $1,612,842 00:00:08 26/07/2026
82 Kalshi Kalshi 1000SHIB/USD $0.004915 $1,598,517 00:03:15 26/07/2026
83 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004870 $1,482,773 23:56:29 25/07/2026
84 Phemex Phemex SHIB/USDT $0.000004870 $1,398,555 23:57:12 25/07/2026
85 AIA Exchange AIA Exchange SHIB/USDT $0.000004860 $1,372,494 00:00:12 26/07/2026
86 Zoomex Zoomex SHIB/USDT $0.000004840 $1,361,995 23:51:18 25/07/2026
87 Bitget Bitget SHIB/USDT $0.000004880 $1,277,709 23:54:58 25/07/2026
88 Ju.com Ju.com SHIB/USDT $0.000004850 $1,230,328 00:00:09 26/07/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004860 $1,199,039 23:59:53 25/07/2026
90 XT.COM XT.COM 1000SHIB/USDT $0.004865 $1,194,118 23:57:42 25/07/2026
91 IBIT Global IBIT Global SHIB/USDT $0.000004860 $1,154,953 00:00:07 26/07/2026
92 BitDelta BitDelta SHIB/USDC $0.000004870 $1,145,124 23:57:08 25/07/2026
93 Gate Gate SHIB/USDT $0.000004860 $1,142,735 23:56:24 25/07/2026
94 BitDelta BitDelta SHIB/USDT $0.000004880 $1,132,044 23:57:08 25/07/2026
95 Kraken Kraken SHIB/USD $0.000004850 $1,118,945 23:59:54 25/07/2026
96 WEEX WEEX SHIB/USDT $0.000004880 $1,116,818 23:57:09 25/07/2026
97 Websea Websea SHIB/USDT $0.000004790 $1,099,626 23:45:08 25/07/2026
98 Coinstore Coinstore SHIB/USDT $0.000004870 $1,062,307 23:57:08 25/07/2026
99 BloFin BloFin SHIB/USDT $0.000004860 $1,017,057 23:57:10 25/07/2026
100 WhiteBIT WhiteBIT SHIB/USDT $0.000004880 $1,006,276 23:57:07 25/07/2026
101 ASTX ASTX SHIB/USDT $0.000004870 $991,016 00:00:08 26/07/2026
102 CoinP CoinP SHIB/USDT $0.000004860 $884,928 00:00:07 26/07/2026
103 XT.COM XT.COM SHIB/USDC $0.000004870 $861,232 23:57:13 25/07/2026
104 AlphaX AlphaX 1000SHIB/USDT $0.004858 $831,424 00:00:16 26/07/2026
105 SuperEx SuperEx SHIB/USDT $0.000004840 $764,921 23:57:13 25/07/2026
106 BloFin BloFin SHIB/USDT $0.000004840 $763,116 23:54:16 25/07/2026
107 BlueBit BlueBit SHIB/USDT $0.000004850 $703,029 00:00:12 26/07/2026
108 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004870 $695,403 23:57:11 25/07/2026
109 BYDFi BYDFi SHIB/USDT $0.000004860 $673,905 00:00:09 26/07/2026
110 KoinBX KoinBX SHIB/USDT $0.000004860 $639,603 00:00:10 26/07/2026
111 Bitcastle Bitcastle SHIB/USDT $0.000004850 $637,282 00:00:11 26/07/2026
112 BitTap BitTap SHIB/USDT $0.000004870 $623,972 00:00:21 26/07/2026
113 BitKan BitKan SHIB/USDT $0.000004860 $601,524 00:00:10 26/07/2026
114 Bitbase Bitbase SHIB/USDT $0.000004870 $600,487 23:57:08 25/07/2026
115 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004289 $585,258 00:03:17 26/07/2026
116 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004870 $580,472 23:57:11 25/07/2026
117 VinDAX VinDAX SHIB/USDT $0.000004860 $559,010 00:00:09 26/07/2026
118 WhiteBIT WhiteBIT SHIB/USDC $0.000004850 $555,050 23:57:07 25/07/2026
119 Bitbaby Bitbaby SHIB/USDT $0.000004910 $541,879 23:54:07 25/07/2026
120 CoinEx CoinEx SHIB/USDT $0.000004850 $527,487 23:59:23 25/07/2026
121 Pionex Pionex SHIB/USDT $0.000004860 $506,753 23:57:16 25/07/2026
122 BingX BingX SHIB/USDT $0.000004870 $485,966 23:57:08 25/07/2026
123 Phemex Phemex SHIB/USDC $0.000004860 $457,720 23:57:12 25/07/2026
124 GroveX GroveX SHIB/USDT $0.000004900 $446,016 00:00:07 26/07/2026
125 ASTX ASTX SHIB/USDT $0.000004860 $418,591 00:00:17 26/07/2026
126 HTX HTX SHIB/USDT $0.000004750 $407,935 23:42:19 25/07/2026
127 BitMart BitMart SHIB/USDC $0.000004870 $407,194 23:57:07 25/07/2026
128 idax exchange idax exchange SHIB/USDT $0.000004850 $391,784 00:00:09 26/07/2026
129 MGBX MGBX SHIB/USDT $0.000004870 $384,933 23:57:08 25/07/2026
130 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004710 $360,985 22:51:25 25/07/2026
131 CRMClick CRMClick SHIB/USDT $0.000004850 $341,489 00:00:09 26/07/2026
132 HTX HTX SHIB/USDT $0.000004850 $340,507 23:59:24 25/07/2026
133 XBO.com XBO.com SHIB/USDT $0.000004890 $335,685 23:54:11 25/07/2026
134 EasiCoin EasiCoin SHIB/USDT $0.000004870 $323,728 00:00:09 26/07/2026
135 x.me Exchange x.me Exchange SHIB/USDT $0.000004880 $318,133 23:57:08 25/07/2026
136 ICRYPEX ICRYPEX SHIB/USDT $0.000004890 $317,534 00:00:13 26/07/2026
137 Bitrue Bitrue SHIB/USDT $0.000004870 $317,210 23:57:08 25/07/2026
138 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004870 $313,677 23:57:23 25/07/2026
139 Bitrue Bitrue SHIB/XRP $0.000004870 $312,227 23:57:08 25/07/2026
140 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004860 $299,506 00:00:09 26/07/2026
141 WhiteBIT WhiteBIT SHIB/UAH $0.000004700 $285,827 23:57:07 25/07/2026
142 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004850 $279,015 23:56:29 25/07/2026
143 Bitazza Bitazza SHIB/USDT $0.000004850 $272,204 00:00:09 26/07/2026
144 KCEX KCEX SHIB/USDT $0.000004860 $260,587 23:57:08 25/07/2026
145 BitTap BitTap SHIB/USDT $0.000004870 $256,019 23:57:07 25/07/2026
146 BITmarkets BITmarkets SHIB/USDT $0.000004860 $250,647 00:00:09 26/07/2026
147 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004860 $250,590 00:00:10 26/07/2026
148 BTSE BTSE SHIB/USDT $0.000004870 $250,212 23:57:07 25/07/2026
149 OKX OKX SHIB/USD $0.000004850 $248,528 23:56:24 25/07/2026
150 ShibaSwap ShibaSwap SHIB/WETH $0.000004850 $244,093 23:59:35 25/07/2026
151 Lighter Lighter 1000SHIB/USDC $0.004890 $239,210 23:57:15 25/07/2026
152 ZKE ZKE SHIB/USDT $0.000004850 $235,123 00:00:13 26/07/2026
153 Kraken Kraken SHIB/EUR $0.000004880 $232,849 23:59:24 25/07/2026
154 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004880 $229,603 00:00:07 26/07/2026
155 FMFW.io FMFW.io SHIB/USD $0.000004850 $229,422 23:57:10 25/07/2026
156 HitBTC HitBTC SHIB/USDT $0.000004850 $228,953 23:54:10 25/07/2026
157 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004849 $219,253 00:00:16 26/07/2026
158 Bit2Me Bit2Me SHIB/EUR $0.000004880 $216,815 23:57:07 25/07/2026
159 WOO X Pro WOO X Pro SHIB/USDC $0.000004860 $212,428 00:00:07 26/07/2026
160 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004850 $208,364 00:00:15 26/07/2026
161 HitBTC HitBTC SHIB/USDT $0.000004880 $208,285 23:54:15 25/07/2026
162 Gleec BTC Gleec BTC SHIB/USDT $0.000004880 $208,280 00:00:15 26/07/2026
163 AEGET AEGET SHIB/USDT $0.000004850 $207,457 00:00:15 26/07/2026
164 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,958 00:00:10 26/07/2026
165 Bitbase Bitbase SHIB/USDC $0.000004860 $191,433 23:57:08 25/07/2026
166 Binance Binance SHIB/FDUSD $0.000004870 $185,528 23:56:42 25/07/2026
167 B2Z Exchange B2Z Exchange SHIB/USD $0.000004860 $184,121 00:00:10 26/07/2026
168 BITmarkets BITmarkets SHIB/USD $0.000004860 $184,073 00:00:09 26/07/2026
169 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004938 $182,994 00:03:50 26/07/2026
170 XBO.com XBO.com SHIB/USDC $0.000004870 $180,441 23:54:11 25/07/2026
171 MEXC MEXC SHIB/USDC $0.000004860 $171,534 23:57:16 25/07/2026
172 Binance TH Binance TH SHIB/USDT $0.000004880 $171,027 23:57:07 25/07/2026
173 WhiteBIT WhiteBIT SHIB/TRY $0.000004860 $163,284 23:57:07 25/07/2026
174 Cofinex Cofinex SHIB/USDC $0.000004850 $159,288 00:00:17 26/07/2026
175 CoinUp.io CoinUp.io SHIB/USDT $0.000004870 $155,464 23:57:12 25/07/2026
176 Bitget Bitget SHIB/PERP $0.000004860 $154,867 23:54:16 25/07/2026
177 LBank LBank SHIB/USDC $0.000004860 $141,628 23:57:08 25/07/2026
178 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004880 $140,367 23:57:12 25/07/2026
179 Bybit Bybit SHIB/USDC $0.000004890 $126,887 23:54:08 25/07/2026
180 IndoEx IndoEx SHIB/USDT $0.000004840 $124,376 00:00:08 26/07/2026
181 Pionex Pionex SHIB/USDT $0.000004870 $120,322 23:57:08 25/07/2026
182 Blynex Blynex SHIB/USDT $0.000004870 $109,482 00:00:11 26/07/2026
183 ADEN ADEN SHIB/USDT $0.000004900 $107,463 00:04:01 26/07/2026
184 Picol Picol SHIB/USDT $0.000004860 $107,315 00:00:09 26/07/2026
185 Hibt Hibt SHIB/USDT $0.000004870 $106,387 23:57:18 25/07/2026
186 CoinTR CoinTR SHIB/USDT $0.000004870 $102,594 23:57:07 25/07/2026
187 Binance Binance SHIB/JPY $0.000004870 $99,418.18 23:56:42 25/07/2026
188 CoinDCX CoinDCX SHIB/INR $0.000005020 $96,110.11 00:00:11 26/07/2026
189 BingX BingX SHIB/USDC $0.000004860 $93,850.97 23:57:08 25/07/2026
190 Binance Binance SHIB/EUR $0.000004850 $92,305.41 23:56:42 25/07/2026
191 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004850 $89,164.95 23:56:29 25/07/2026
192 Biconomy.com Biconomy.com SHIB/USDC $0.000004870 $79,476.90 23:57:11 25/07/2026
193 Bitrue Bitrue SHIB/USDC $0.000004870 $79,371.45 23:57:08 25/07/2026
194 Coinone Coinone SHIB/KRW $0.000004860 $78,487.57 23:56:53 25/07/2026
195 WhiteBIT WhiteBIT SHIB/EUR $0.000004840 $76,683.78 23:57:07 25/07/2026
196 Bitcoiva Bitcoiva SHIB/INR $0.000005060 $76,025.46 00:00:08 26/07/2026
197 BigONE BigONE SHIB/USDT $0.000004850 $75,398.29 23:57:11 25/07/2026
198 Aster Aster 1000SHIB/USDT $0.004896 $73,447.14 23:54:15 25/07/2026
199 CoinCola CoinCola SHIB/USDT $0.000004860 $70,758.31 00:00:08 26/07/2026
200 Niza.io Niza.io SHIB/USD $0.000004170 $57,664.20 17:24:07 24/07/2026
201 Deepcoin Deepcoin SHIB/USDT $0.000004870 $57,397.45 23:57:07 25/07/2026
202 WhiteBIT WhiteBIT SHIB/USD $0.000004840 $54,886.92 23:57:07 25/07/2026
203 YEX YEX SHIB/USDC $0.000004850 $52,804.00 00:00:09 26/07/2026
204 Coins.ph Coins.ph SHIB/PHP $0.000004900 $51,506.08 23:54:09 25/07/2026
205 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004880 $48,613.74 23:57:35 25/07/2026
206 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004850 $43,656.57 23:59:34 25/07/2026
207 LATOKEN LATOKEN SHIB/USDT $0.000004760 $42,475.85 23:51:12 25/07/2026
208 Bitkub Bitkub SHIB/THB $0.000004840 $42,459.99 23:57:08 25/07/2026
209 MGBX MGBX SHIB/USDT $0.000004860 $42,192.42 23:57:16 25/07/2026
210 Gate Gate SHIB/USDC $0.000004860 $42,153.54 23:56:24 25/07/2026
211 OKX OKX SHIB/USDC $0.000004860 $39,702.59 23:56:24 25/07/2026
212 Gemini Gemini SHIB/GUSD $0.000004860 $38,314.59 23:59:53 25/07/2026
213 Gemini Gemini SHIB/USDC $0.000004860 $38,314.59 23:59:53 25/07/2026
214 Gemini Gemini SHIB/USD $0.000004850 $38,252.85 23:59:24 25/07/2026
215 Binance Binance SHIB/BRL $0.000004880 $38,235.95 23:56:42 25/07/2026
216 BiKing BiKing SHIB/USDT $0.000004860 $38,210.91 00:00:16 26/07/2026
217 Kraken Kraken SHIB/USDC $0.000004860 $37,902.24 23:59:24 25/07/2026
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004880 $37,724.79 23:57:35 25/07/2026
219 Tokocrypto Tokocrypto SHIB/USDT $0.000004880 $37,439.44 23:57:08 25/07/2026
220 Coins.ph Coins.ph SHIB/USDT $0.000004900 $37,046.99 23:54:09 25/07/2026
221 Bitazza Bitazza SHIB/THB $0.000004840 $34,704.88 00:00:09 26/07/2026
222 Bit2Me Bit2Me SHIB/USDC $0.000004860 $34,297.22 23:57:07 25/07/2026
223 Tothemoon Tothemoon SHIB/USD $0.000004850 $33,659.87 00:00:12 26/07/2026
224 LeveX LeveX SHIB/USDT $0.000004850 $31,841.74 00:00:08 26/07/2026
225 Bitcoiva Bitcoiva SHIB/USDT $0.000004860 $29,235.93 00:00:08 26/07/2026
226 MEXC MEXC SHIB/USDC $0.000004860 $28,000.51 23:57:07 25/07/2026
227 Bitfinex Bitfinex SHIB/USD $0.000004730 $26,594.13 23:59:23 25/07/2026
228 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004900 $26,564.87 23:56:29 25/07/2026
229 Indodax Indodax SHIB/IDR $0.000004890 $26,044.94 23:59:54 25/07/2026
230 Korbit Korbit SHIB/KRW $0.000004800 $25,783.81 23:48:07 25/07/2026
231 KuCoin KuCoin SHIB/USDC $0.000004860 $24,914.59 23:56:23 25/07/2026
232 BITmarkets BITmarkets SHIB/USDC $0.000004850 $24,355.35 00:00:09 26/07/2026
233 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004850 $24,350.31 00:00:10 26/07/2026
234 Bybit Bybit SHIB/EUR $0.000004790 $23,810.31 23:54:08 25/07/2026
235 Binance.US Binance.US SHIB/USD $0.000004870 $21,977.54 23:59:23 25/07/2026
236 Kraken Kraken SHIB/USDT $0.000004930 $21,600.17 23:59:24 25/07/2026
237 Bitfinex Bitfinex SHIB/USDT $0.000004850 $20,676.88 23:59:23 25/07/2026
238 CoinChief CoinChief SHIB/USDT $0.000004870 $18,434.81 23:57:11 25/07/2026
239 MAX Exchange MAX Exchange SHIB/USDT $0.000005010 $17,471.07 23:57:08 25/07/2026
240 SunX SunX SHIB/USDT $0.000004910 $17,378.99 00:03:16 26/07/2026
241 WazirX WazirX SHIB/INR $0.000005080 $17,360.14 00:00:10 26/07/2026
242 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,027.05 23:54:07 25/07/2026
243 Bitso Bitso SHIB/USD $0.000004890 $16,987.61 23:59:53 25/07/2026
244 Flipster Flipster 1000SHIB/USDT $0.004859 $16,563.33 00:00:15 26/07/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004870 $16,279.81 23:56:44 25/07/2026
246 Bitlo Bitlo SHIB/TRY $0.000004880 $15,719.46 00:00:08 26/07/2026
247 LeveX LeveX SHIB/USDC $0.000004870 $15,135.21 00:00:08 26/07/2026
248 OKX OKX SHIB/EUR $0.000004860 $14,518.61 23:56:24 25/07/2026
249 OKX OKX SHIB/TRY $0.000004850 $14,167.33 23:56:24 25/07/2026
250 TRIV TRIV SHIB/IDR $0.000004870 $13,830.13 00:00:12 26/07/2026
251 TRIV TRIV SHIB/USDT $0.000004860 $13,830.12 00:00:12 26/07/2026
252 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004860 $13,195.25 23:59:53 25/07/2026
253 Bybit EU Bybit EU SHIB/USDC $0.000004880 $13,032.57 23:54:12 25/07/2026
254 Tothemoon Tothemoon SHIB/USDT $0.000004850 $12,793.38 00:00:12 26/07/2026
255 Niza.io Niza.io SHIB/EUR $0.000004190 $12,266.79 17:24:07 24/07/2026
256 ShibaSwap ShibaSwap SHIB/BONE $0.000004860 $11,168.23 23:53:35 25/07/2026
257 Ndax Ndax SHIB/CAD $0.000004760 $10,690.49 00:00:11 26/07/2026
258 ZebPay ZebPay SHIB/INR $0.000005000 $9,945.99 00:00:09 26/07/2026
259 Remitano Remitano SHIB/USDT $0.000004860 $9,559.83 00:00:10 26/07/2026
260 AEGET AEGET SHIB/USDT $0.000004860 $9,539.51 00:00:11 26/07/2026
261 Reku Reku SHIB/IDR $0.000004800 $9,319.36 00:00:09 26/07/2026
262 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004850 $9,056.28 23:58:07 25/07/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004910 $9,048.52 23:53:35 25/07/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004850 $8,885.37 23:59:34 25/07/2026
265 OKJ OKJ SHIB/JPY $0.000004920 $8,468.55 23:57:11 25/07/2026
266 BabySwap BabySwap SHIB/USDT $0.000004850 $8,363.54 23:59:34 25/07/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.63 $8,167.51 23:53:11 25/07/2026
268 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004870 $7,591.82 00:00:12 26/07/2026
269 Binance.US Binance.US SHIB/USDT $0.000004870 $7,567.35 23:59:23 25/07/2026
270 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004870 $7,561.67 00:00:08 26/07/2026
271 BYDFi BYDFi SHIB/USDC $0.000004850 $7,347.73 00:00:09 26/07/2026
272 BitMEX BitMEX SHIB/USDT $0.000004800 $7,317.81 23:57:15 25/07/2026
273 Cryptomus Cryptomus SHIB/USDC $0.000004860 $7,204.08 00:00:08 26/07/2026
274 NexDAX NexDAX SHIB/USDT $0.000004860 $6,783.28 00:00:09 26/07/2026
275 Foxbit Foxbit SHIB/BRL $0.000004800 $6,640.06 00:00:17 26/07/2026
276 Biswap v2 Biswap v2 SHIB/WBNB $0.000004850 $6,177.43 23:59:34 25/07/2026
277 BITmarkets BITmarkets SHIB/IDR $0.000004870 $6,086.43 00:00:09 26/07/2026
278 Bitrue Bitrue SHIB/BTR $0.000004870 $5,422.68 23:57:08 25/07/2026
279 dYdX v4 dYdX v4 SHIB/USD $0.000004840 $5,298.08 00:04:18 26/07/2026
280 CoinEx CoinEx SHIB/USDC $0.000004860 $5,156.61 23:59:23 25/07/2026
281 MAX Exchange MAX Exchange SHIB/TWD $0.000004940 $4,761.55 23:57:08 25/07/2026
282 WEEX WEEX SHIB/USDC $0.000004870 $4,524.07 23:57:09 25/07/2026
283 VALR VALR SHIB/ZAR $0.000004900 $4,261.92 00:00:09 26/07/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004850 $3,594.42 23:59:28 25/07/2026
285 ShibaSwap ShibaSwap SHIB/USDT $0.000004870 $2,660.29 23:53:11 25/07/2026
286 Indodax Indodax SHIB/USDT $0.000004800 $2,457.41 23:59:54 25/07/2026
287 Bitlo Bitlo SHIB/USDT $0.000004890 $2,304.01 00:00:08 26/07/2026
288 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004860 $2,296.76 00:00:07 26/07/2026
289 ShibaSwap ShibaSwap SHIB/USDC $0.000004850 $2,098.12 23:54:47 25/07/2026
290 CEX.IO CEX.IO SHIB/USD $0.000004880 $1,954.27 23:57:12 25/07/2026
291 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,861.81 $1,919.89 23:53:11 25/07/2026
292 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004850 $1,877.49 00:00:07 26/07/2026
293 Backpack Exchange Backpack Exchange SHIB/USDC $0.000004800 $1,700.37 23:57:11 25/07/2026
294 Bitfinex Bitfinex SHIB/USDT $0.000004140 $1,484.26 23:57:15 25/07/2026
295 CoinJar CoinJar SHIB/AUD $0.000004800 $1,072.74 00:00:22 26/07/2026
296 CoinDCX CoinDCX SHIB/USDT $0.000004890 $1,054.60 00:00:11 26/07/2026
297 Niza.io Niza.io SHIB/USDT $0.000004190 $1,043.22 17:24:07 24/07/2026
298 CEX.IO CEX.IO SHIB/USDT $0.000004880 $1,014.28 23:57:12 25/07/2026
299 CoinJar CoinJar SHIB/USDC $0.000004800 $997.41 00:00:22 26/07/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002770 $994.10 23:33:23 25/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:17 25/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,313,066 với tỷ giá $0.004881.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá