Shiba Inu SHIB
Xếp hạng #29
08:43:00 10/08/2026
Giá Shiba Inu (SHIB)
$0.000004633 0.23%
0.000000000071 BTC
0 VND
Thấp: $0.000004587
Cao: $0.000004711
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004640 | $76,804,944 | 08:00:08 10/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004640 | $76,804,944 | 08:00:08 10/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004650 | $34,074,363 | 07:57:13 10/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004642 | $17,869,140 | 07:54:17 10/08/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004647 | $14,679,705 | 07:57:15 10/08/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004643 | $14,149,074 | 08:00:15 10/08/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004641 | $13,920,190 | 07:57:15 10/08/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004640 | $9,810,674 | 08:00:08 10/08/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004650 | $9,158,051 | 08:00:16 10/08/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004642 | $8,215,842 | 07:57:15 10/08/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004640 | $7,120,709 | 07:57:17 10/08/2026 |
| 12 |  OneEx |
SHIB/USDT | $0.000004640 | $6,890,956 | 08:00:16 10/08/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000004640 | $6,381,233 | 07:57:16 10/08/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000004640 | $6,221,419 | 07:59:23 10/08/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004641 | $5,909,039 | 07:57:15 10/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004650 | $5,711,163 | 08:00:16 10/08/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004640 | $5,360,646 | 07:57:16 10/08/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004642 | $5,175,920 | 07:57:16 10/08/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004640 | $5,079,086 | 07:57:15 10/08/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.004643 | $4,702,969 | 07:54:16 10/08/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000004640 | $3,331,232 | 07:54:16 10/08/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000004640 | $3,330,967 | 08:00:17 10/08/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.004611 | $3,243,439 | 15:42:15 09/08/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000004640 | $3,241,928 | 07:57:17 10/08/2026 |
| 25 |  Poloniex |
SHIB/USDT | $0.000004640 | $3,164,085 | 07:59:23 10/08/2026 |
| 26 |  Hotcoin |
SHIB/USDT | $0.000004640 | $3,151,198 | 07:57:20 10/08/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004650 | $3,099,095 | 07:57:12 10/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.004644 | $3,052,193 | 07:57:15 10/08/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.004640 | $3,042,606 | 08:00:16 10/08/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004650 | $2,930,246 | 08:00:12 10/08/2026 |
| 31 |  YEX |
SHIB/USDT | $0.004640 | $2,886,258 | 08:00:16 10/08/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000004640 | $2,817,888 | 08:00:08 10/08/2026 |
| 33 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004650 | $2,429,757 | 08:00:08 10/08/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000004640 | $2,170,355 | 07:57:08 10/08/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004650 | $2,169,755 | 07:56:42 10/08/2026 |
| 36 |  BitDelta |
SHIB/USDT | $0.000004650 | $2,149,377 | 07:57:10 10/08/2026 |
| 37 | BitDelta |
SHIB/USDC | $0.000004650 | $2,145,507 | 07:57:10 10/08/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004630 | $2,008,130 | 07:56:23 10/08/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000004640 | $2,003,906 | 07:54:19 10/08/2026 |
| 40 | Hotcoin |
1000SHIB/USDT | $0.004641 | $1,979,344 | 07:57:19 10/08/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000004640 | $1,971,328 | 07:57:08 10/08/2026 |
| 42 |  Cryptomus |
SHIB/USDT | $0.000004640 | $1,903,314 | 08:00:07 10/08/2026 |
| 43 |  Bithumb |
SHIB/KRW | $0.000004670 | $1,694,901 | 07:59:53 10/08/2026 |
| 44 |  WOO X Pro |
SHIB/USDT | $0.000004620 | $1,658,796 | 08:00:08 10/08/2026 |
| 45 | Bybit |
SHIB/USDT | $0.000004640 | $1,630,753 | 07:54:12 10/08/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.004642 | $1,466,483 | 07:57:16 10/08/2026 |
| 47 |  AIA Exchange |
SHIB/USDT | $0.000004640 | $1,370,224 | 08:00:12 10/08/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000004650 | $1,338,787 | 07:57:19 10/08/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000004640 | $1,336,436 | 07:57:09 10/08/2026 |
| 50 |  Paribu |
SHIB/TRY | $0.000004640 | $1,234,407 | 07:59:23 10/08/2026 |
| 51 |  BitradeX |
1000SHIB/USDT | $0.004641 | $1,143,728 | 07:51:15 10/08/2026 |
| 52 | Biconomy.com |
SHIB/USDT | $0.000004650 | $1,105,642 | 07:57:08 10/08/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000004640 | $1,084,965 | 07:57:12 10/08/2026 |
| 54 |  4E |
SHIB/USDT | $0.000004640 | $1,073,885 | 07:54:11 10/08/2026 |
| 55 |  OKX |
SHIB/USDT | $0.000004650 | $1,036,038 | 07:56:23 10/08/2026 |
| 56 |  Gems Trade |
SHIB/USDT | $0.000004640 | $1,027,440 | 08:00:08 10/08/2026 |
| 57 |  EasiCoin |
1000SHIB/USDT | $0.004640 | $1,008,934 | 08:00:16 10/08/2026 |
| 58 |  YUBIT |
1000SHIB/USDT | $0.004641 | $1,002,319 | 07:57:15 10/08/2026 |
| 59 | Phemex |
SHIB/USDT | $0.000004660 | $1,001,326 | 07:57:10 10/08/2026 |
| 60 |  CoinP |
SHIB/USDT | $0.000004640 | $885,669 | 08:00:08 10/08/2026 |
| 61 |  AlphaX |
1000SHIB/USDT | $0.004640 | $874,528 | 08:00:15 10/08/2026 |
| 62 |  Ekbit |
SHIB/USDT | $0.000004640 | $780,483 | 08:00:15 10/08/2026 |
| 63 | Toobit |
SHIB/USDT | $0.000004640 | $778,156 | 07:57:11 10/08/2026 |
| 64 | Binance |
1000SHIB/USDC | $0.004644 | $762,792 | 07:54:17 10/08/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.004628 | $741,447 | 08:00:15 10/08/2026 |
| 66 | DigiFinex |
SHIB/USDT | $0.000004650 | $708,957 | 07:57:07 10/08/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000004650 | $696,687 | 07:57:11 10/08/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000004660 | $691,168 | 07:57:08 10/08/2026 |
| 69 |  BlueBit |
SHIB/USDT | $0.000004650 | $675,695 | 08:00:12 10/08/2026 |
| 70 | YUBIT |
SHIB/USDT | $0.000004640 | $665,328 | 07:57:10 10/08/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004650 | $653,570 | 07:57:10 10/08/2026 |
| 72 |  KoinBX |
SHIB/USDT | $0.000004640 | $639,784 | 08:00:09 10/08/2026 |
| 73 | OrangeX |
SHIB/USDT | $0.000004640 | $606,307 | 07:57:08 10/08/2026 |
| 74 | BitradeX |
SHIB/USDT | $0.000004650 | $562,666 | 07:54:12 10/08/2026 |
| 75 |  XXKK |
SHIB/USDT | $0.000004640 | $557,734 | 08:00:07 10/08/2026 |
| 76 | Binance |
SHIB/TRY | $0.000004640 | $549,156 | 07:56:42 10/08/2026 |
| 77 |  XT.COM |
1000SHIB/USDT | $0.004641 | $546,823 | 07:57:41 10/08/2026 |
| 78 |  VinDAX |
SHIB/USDT | $0.000004650 | $537,307 | 08:00:09 10/08/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004630 | $528,725 | 07:57:11 10/08/2026 |
| 80 |  Zoomex |
SHIB/USDT | $0.000004640 | $488,958 | 07:51:10 10/08/2026 |
| 81 | Bitget |
SHIB/USDT | $0.000004640 | $466,059 | 07:54:57 10/08/2026 |
| 82 | LBank |
SHIB/USDT | $0.000004650 | $460,830 | 07:57:09 10/08/2026 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000004640 | $449,916 | 07:56:59 10/08/2026 |
| 84 |  Hibt |
SHIB/USDT | $0.000004630 | $433,098 | 07:45:11 10/08/2026 |
| 85 |  Hyperliquid |
kSHIB/USDC | $0.004642 | $408,014 | 07:57:26 10/08/2026 |
| 86 |  Binance TR |
SHIB/TRY | $0.000004640 | $381,066 | 07:57:13 10/08/2026 |
| 87 |  BloFin |
SHIB/USDT | $0.000004640 | $374,724 | 07:57:10 10/08/2026 |
| 88 |  GroveX |
SHIB/USDT | $0.000004650 | $365,729 | 08:00:12 10/08/2026 |
| 89 |  SuperEx |
SHIB/USDT | $0.000004670 | $364,495 | 07:57:13 10/08/2026 |
| 90 |  B2Z Exchange |
SHIB/USD | $0.000004630 | $334,680 | 08:00:12 10/08/2026 |
| 91 | BITmarkets |
SHIB/USD | $0.000004630 | $334,626 | 08:00:12 10/08/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000004650 | $326,041 | 08:00:08 10/08/2026 |
| 93 | Ourbit |
SHIB/USDT | $0.000004650 | $318,845 | 07:57:10 10/08/2026 |
| 94 |  Bitvavo |
SHIB/EUR | $0.000004650 | $318,797 | 07:57:11 10/08/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000004640 | $308,698 | 08:00:11 10/08/2026 |
| 96 | Gate |
SHIB/USDT | $0.000004650 | $301,175 | 07:56:24 10/08/2026 |
| 97 |  ICRYPEX |
SHIB/USDT | $0.000004680 | $277,115 | 08:00:12 10/08/2026 |
| 98 |  Bitbase |
SHIB/USDT | $0.000004630 | $273,888 | 07:36:11 10/08/2026 |
| 99 |  CoinEx |
SHIB/USDT | $0.000004640 | $258,006 | 07:57:15 10/08/2026 |
| 100 |  Bitazza |
SHIB/USDT | $0.000004640 | $255,071 | 08:00:12 10/08/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000004640 | $253,581 | 08:00:16 10/08/2026 |
| 102 | WhiteBIT |
SHIB/USDC | $0.000004610 | $242,896 | 07:57:08 10/08/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004640 | $238,926 | 07:51:08 10/08/2026 |
| 104 |  CoinUp.io |
SHIB/USDT | $0.000004640 | $235,272 | 07:57:12 10/08/2026 |
| 105 | Binance |
SHIB/USDC | $0.000004650 | $234,545 | 07:56:42 10/08/2026 |
| 106 |  Cat.Ex |
SHIB/USDT | $0.000004640 | $221,787 | 08:00:11 10/08/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000004640 | $216,745 | 07:57:10 10/08/2026 |
| 108 |  CriptoSwaps |
SHIB/USDT | $0.000004630 | $215,506 | 07:51:11 10/08/2026 |
| 109 | BloFin |
SHIB/USDT | $0.000004640 | $210,660 | 07:54:16 10/08/2026 |
| 110 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004640 | $209,097 | 07:59:23 10/08/2026 |
| 111 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,013 | 08:00:13 10/08/2026 |
| 112 | BITmarkets |
SHIB/USDT | $0.000004630 | $203,526 | 08:00:12 10/08/2026 |
| 113 | B2Z Exchange |
SHIB/USDT | $0.000004630 | $203,470 | 08:00:12 10/08/2026 |
| 114 | BTSE |
SHIB/USDT | $0.000004650 | $202,968 | 07:57:08 10/08/2026 |
| 115 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004650 | $202,164 | 07:59:23 10/08/2026 |
| 116 |  Kraken |
SHIB/USD | $0.000004640 | $185,414 | 07:59:53 10/08/2026 |
| 117 | WhiteBIT |
SHIB/TRY | $0.000004650 | $178,562 | 07:57:08 10/08/2026 |
| 118 |  CoinTR |
SHIB/TRY | $0.000004630 | $175,621 | 08:00:07 10/08/2026 |
| 119 | Bitbase |
SHIB/USDC | $0.000004630 | $171,515 | 07:36:11 10/08/2026 |
| 120 |  HTX |
SHIB/USDT | $0.000004650 | $166,245 | 07:59:54 10/08/2026 |
| 121 |  CRMClick |
SHIB/USDT | $0.000004650 | $166,236 | 08:00:07 10/08/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000004650 | $163,862 | 07:57:08 10/08/2026 |
| 123 | Phemex |
SHIB/USDC | $0.000004630 | $162,930 | 07:57:10 10/08/2026 |
| 124 | WhiteBIT |
SHIB/UAH | $0.000004500 | $152,881 | 07:57:08 10/08/2026 |
| 125 |  BingX |
SHIB/USDT | $0.000004660 | $147,883 | 07:57:08 10/08/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000004640 | $135,056 | 07:54:07 10/08/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000004640 | $134,510 | 08:00:11 10/08/2026 |
| 128 |  ASTX |
SHIB/USDT | $0.000004660 | $131,634 | 08:00:08 10/08/2026 |
| 129 | MEXC |
SHIB/USDC | $0.000004640 | $118,396 | 07:57:16 10/08/2026 |
| 130 | EasiCoin |
SHIB/USDT | $0.000004630 | $117,334 | 08:00:11 10/08/2026 |
| 131 | BitTap |
SHIB/USDT | $0.000004640 | $103,921 | 08:00:07 10/08/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000004670 | $102,706 | 07:57:10 10/08/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000004640 | $102,215 | 08:00:13 10/08/2026 |
| 134 |  Blynex |
SHIB/USDT | $0.000004650 | $95,434.30 | 07:57:11 10/08/2026 |
| 135 | XT.COM |
SHIB/USDC | $0.000004650 | $93,895.37 | 07:57:13 10/08/2026 |
| 136 |  IndoEx |
SHIB/USDT | $0.000004630 | $93,261.06 | 07:57:10 10/08/2026 |
| 137 |  x.me Exchange |
SHIB/USDT | $0.000004640 | $90,439.94 | 07:57:19 10/08/2026 |
| 138 |  Coins.ph |
SHIB/USDT | $0.000004640 | $88,853.16 | 08:00:10 10/08/2026 |
| 139 | HTX |
SHIB/USDT | $0.000004650 | $87,799.58 | 07:57:20 10/08/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000004640 | $84,660.24 | 07:57:16 10/08/2026 |
| 141 |  Bitrue |
SHIB/USDT | $0.000004660 | $83,634.91 | 07:57:10 10/08/2026 |
| 142 |  KTX |
SHIB/USDT | $0.000004650 | $80,788.48 | 08:00:10 10/08/2026 |
| 143 |  Bitcoiva |
SHIB/INR | $0.000004860 | $79,070.07 | 08:00:08 10/08/2026 |
| 144 | Bitrue |
SHIB/XRP | $0.000004630 | $77,299.13 | 07:57:10 10/08/2026 |
| 145 |  Crypto.com Exchange |
SHIB/USD | $0.000004640 | $73,332.42 | 07:51:08 10/08/2026 |
| 146 | ASTX |
SHIB/USDT | $0.000004640 | $69,243.10 | 08:00:16 10/08/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004650 | $67,032.93 | 08:00:07 10/08/2026 |
| 148 |  FMFW.io |
SHIB/USD | $0.000004650 | $66,243.53 | 07:57:10 10/08/2026 |
| 149 |  HitBTC |
SHIB/USDT | $0.000004650 | $66,233.78 | 08:00:16 10/08/2026 |
| 150 |  Mandala Exchange |
SHIB/USDT | $0.000004650 | $66,232.30 | 08:00:07 10/08/2026 |
| 151 | Crypto.com Exchange |
SHIB/USDT | $0.000004640 | $64,333.78 | 07:51:08 10/08/2026 |
| 152 |  BigONE |
SHIB/USDT | $0.000004620 | $63,462.86 | 07:57:08 10/08/2026 |
| 153 | Bybit |
SHIB/USDC | $0.000004640 | $62,003.18 | 07:54:12 10/08/2026 |
| 154 |  Coinone |
SHIB/KRW | $0.000004670 | $61,704.52 | 07:58:01 10/08/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000004640 | $61,324.89 | 08:00:10 10/08/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000004660 | $58,464.09 | 07:57:12 10/08/2026 |
| 157 | CoinEx |
SHIB/USDT | $0.000004640 | $56,169.82 | 07:59:53 10/08/2026 |
| 158 | Coins.ph |
SHIB/PHP | $0.000004610 | $54,036.16 | 08:00:10 10/08/2026 |
| 159 |  MAX Exchange |
SHIB/TWD | $0.000004710 | $48,163.72 | 07:57:10 10/08/2026 |
| 160 | Deepcoin |
SHIB/USDT | $0.000004640 | $46,969.64 | 07:57:11 10/08/2026 |
| 161 |  Binance TH |
SHIB/USDT | $0.000004640 | $46,336.51 | 07:57:11 10/08/2026 |
| 162 |  Niza.io |
SHIB/USD | $0.000004640 | $46,049.98 | 07:57:09 10/08/2026 |
| 163 | MGBX |
SHIB/USDT | $0.000004640 | $45,334.74 | 07:57:16 10/08/2026 |
| 164 | WhiteBIT |
SHIB/USD | $0.000004650 | $44,689.32 | 07:57:08 10/08/2026 |
| 165 | WOO X Pro |
SHIB/USDC | $0.000004590 | $40,553.55 | 08:00:08 10/08/2026 |
| 166 | CoinTR |
SHIB/USDT | $0.000004640 | $39,516.08 | 08:00:07 10/08/2026 |
| 167 | Kraken |
SHIB/EUR | $0.000004640 | $36,658.07 | 07:59:24 10/08/2026 |
| 168 |  Tothemoon |
SHIB/USD | $0.000004650 | $36,475.37 | 08:00:12 10/08/2026 |
| 169 |  Gleec BTC |
SHIB/USDT | $0.000004650 | $35,953.35 | 08:00:15 10/08/2026 |
| 170 | HitBTC |
SHIB/USDT | $0.000004650 | $35,875.29 | 07:57:15 10/08/2026 |
| 171 | Mandala Exchange |
SHIB/USDT | $0.000004630 | $35,850.21 | 08:00:16 10/08/2026 |
| 172 | BingX |
SHIB/USDC | $0.000004640 | $35,562.27 | 07:57:08 10/08/2026 |
| 173 |  Bit2Me |
SHIB/EUR | $0.000004640 | $35,356.54 | 07:57:12 10/08/2026 |
| 174 |  ShibaSwap |
SHIB/WETH | $0.000004640 | $33,146.24 | 07:55:11 10/08/2026 |
| 175 |  TxFlow |
SHIB/USDC | $0.000004640 | $32,203.04 | 08:00:34 10/08/2026 |
| 176 | Bitcoiva |
SHIB/USDT | $0.000004650 | $32,109.05 | 08:00:08 10/08/2026 |
| 177 | BtcTurk | Kripto |
SHIB/USDT | $0.000004620 | $30,812.47 | 07:59:23 10/08/2026 |
| 178 | WhiteBIT |
SHIB/EUR | $0.000004650 | $29,287.26 | 07:57:08 10/08/2026 |
| 179 |  CoinDCX |
SHIB/INR | $0.000004810 | $28,742.12 | 08:00:11 10/08/2026 |
| 180 | Bitrue |
SHIB/USDC | $0.000004660 | $28,059.17 | 07:57:10 10/08/2026 |
| 181 | Pionex |
SHIB/USDT | $0.000004640 | $27,929.79 | 07:57:12 10/08/2026 |
| 182 | Kraken |
SHIB/USDT | $0.000004620 | $27,529.20 | 07:59:53 10/08/2026 |
| 183 | OKX |
SHIB/USD | $0.000004650 | $27,361.74 | 07:56:23 10/08/2026 |
| 184 | MEXC |
SHIB/USDC | $0.000004650 | $26,593.47 | 07:57:10 10/08/2026 |
| 185 | B2Z Exchange |
SHIB/USDC | $0.000004650 | $25,971.03 | 08:00:12 10/08/2026 |
| 186 | BITmarkets |
SHIB/USDC | $0.000004650 | $25,959.82 | 08:00:12 10/08/2026 |
| 187 |  Picol |
SHIB/USDT | $0.000004640 | $24,650.46 | 08:00:12 10/08/2026 |
| 188 | Coinbase Exchange |
SHIB/EUR | $0.000004620 | $24,159.97 | 07:56:29 10/08/2026 |
| 189 |  XBO.com |
SHIB/USDT | $0.000004620 | $21,614.73 | 08:00:08 10/08/2026 |
| 190 | Hibt |
SHIB/USDT | $0.000004620 | $21,261.53 | 07:45:17 10/08/2026 |
| 191 |  CoinChief |
SHIB/USDT | $0.000004640 | $20,931.86 | 07:57:11 10/08/2026 |
| 192 | Gate |
SHIB/USDC | $0.000004630 | $19,939.89 | 07:56:24 10/08/2026 |
| 193 | XBO.com |
SHIB/USDC | $0.000004620 | $18,683.66 | 08:00:08 10/08/2026 |
| 194 | LBank |
SHIB/USDC | $0.000004650 | $17,860.73 | 07:57:09 10/08/2026 |
| 195 | Bybit |
SHIB/EUR | $0.000004640 | $17,491.82 | 07:54:12 10/08/2026 |
| 196 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.43 | 07:57:10 10/08/2026 |
| 197 | OKX |
SHIB/USDC | $0.000004650 | $16,626.58 | 07:56:23 10/08/2026 |
| 198 |  LeveX |
SHIB/USDT | $0.000004650 | $16,428.11 | 08:00:07 10/08/2026 |
| 199 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004630 | $15,017.67 | 07:06:05 10/08/2026 |
| 200 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004650 | $14,839.66 | 07:52:02 10/08/2026 |
| 201 | Binance |
SHIB/EUR | $0.000004630 | $14,711.81 | 07:56:42 10/08/2026 |
| 202 | Binance |
SHIB/BRL | $0.000004640 | $14,459.53 | 07:56:42 10/08/2026 |
| 203 | Biconomy.com |
SHIB/USDC | $0.000004640 | $14,333.05 | 07:57:08 10/08/2026 |
| 204 | Tothemoon |
SHIB/USDT | $0.000004630 | $14,024.43 | 08:00:12 10/08/2026 |
| 205 |  Tokocrypto |
SHIB/USDT | $0.000004650 | $13,504.53 | 07:57:11 10/08/2026 |
| 206 |  AEGET |
SHIB/USDT | $0.000004640 | $13,359.18 | 08:00:17 10/08/2026 |
| 207 |  Lighter |
1000SHIB/USDC | $0.004631 | $12,696.01 | 07:57:15 10/08/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000004650 | $12,388.30 | 08:00:07 10/08/2026 |
| 209 | YEX |
SHIB/USDC | $0.000004640 | $12,302.71 | 08:00:09 10/08/2026 |
| 210 | LeveX |
SHIB/USDC | $0.000004640 | $11,969.34 | 08:00:07 10/08/2026 |
| 211 |  Uniswap v2 |
SHIB/WETH | $0.000004610 | $11,532.80 | 07:58:11 10/08/2026 |
| 212 |  Aster |
1000SHIB/USDT | $0.004634 | $11,439.53 | 07:54:15 10/08/2026 |
| 213 | WEEX |
SHIB/USDT | $0.000004640 | $11,040.42 | 07:57:12 10/08/2026 |
| 214 | Binance |
SHIB/JPY | $0.000004650 | $10,425.72 | 07:56:42 10/08/2026 |
| 215 |  Indodax |
SHIB/IDR | $0.000004580 | $10,221.19 | 07:59:54 10/08/2026 |
| 216 |  Gemini |
SHIB/GUSD | $0.000004650 | $9,754.67 | 07:59:54 10/08/2026 |
| 217 | Gemini |
SHIB/USD | $0.000004650 | $9,754.67 | 07:59:54 10/08/2026 |
| 218 | Gemini |
SHIB/USDC | $0.000004650 | $9,754.67 | 07:59:53 10/08/2026 |
| 219 | Binance |
SHIB/FDUSD | $0.000004650 | $9,134.81 | 07:56:42 10/08/2026 |
| 220 |  CEX.IO |
SHIB/USD | $0.000004660 | $9,116.98 | 07:54:08 10/08/2026 |
| 221 | Niza.io |
SHIB/EUR | $0.000004640 | $9,032.44 | 07:57:09 10/08/2026 |
| 222 | Kraken |
SHIB/USDC | $0.000004630 | $8,942.52 | 07:59:53 10/08/2026 |
| 223 | Bit2Me |
SHIB/USDC | $0.000004630 | $8,790.42 | 07:57:12 10/08/2026 |
| 224 |  NexDAX |
SHIB/USDT | $0.000004670 | $7,414.81 | 08:00:07 10/08/2026 |
| 225 |  Bitkub |
SHIB/THB | $0.000004620 | $7,200.49 | 07:57:12 10/08/2026 |
| 226 | Niza.io |
SHIB/USDT | $0.000004620 | $7,090.20 | 07:57:09 10/08/2026 |
| 227 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004630 | $7,090.03 | 07:59:23 10/08/2026 |
| 228 | Coinbase Exchange |
SHIB/GBP | $0.000004610 | $6,514.73 | 07:56:29 10/08/2026 |
| 229 | BYDFi |
SHIB/USDC | $0.000004650 | $6,263.72 | 07:54:07 10/08/2026 |
| 230 | BITmarkets |
SHIB/IDR | $0.000004620 | $5,848.01 | 08:00:12 10/08/2026 |
| 231 | BiKing |
SHIB/USDT | $0.000004640 | $5,290.91 | 07:57:17 10/08/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004640 | $5,008.97 | 07:55:11 10/08/2026 |
| 233 |  BabySwap |
SHIB/USDT | $0.000004620 | $4,926.33 | 07:47:09 10/08/2026 |
| 234 |  Bitfinex |
SHIB/USDT | $0.000004610 | $4,876.34 | 07:59:54 10/08/2026 |
| 235 | KuCoin |
SHIB/USDC | $0.000004620 | $4,579.76 | 07:59:23 10/08/2026 |
| 236 |  LATOKEN |
SHIB/USDT | $0.000004630 | $4,457.89 | 07:57:09 10/08/2026 |
| 237 | Crypto.com Exchange |
SHIB/USD | $0.000004660 | $4,319.95 | 03:03:19 10/08/2026 |
| 238 | CoinEx |
SHIB/USDC | $0.000004650 | $4,266.84 | 07:59:53 10/08/2026 |
| 239 |  OKJ |
SHIB/JPY | $0.000004640 | $4,029.33 | 07:57:09 10/08/2026 |
| 240 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004650 | $3,597.98 | 07:55:16 10/08/2026 |
| 241 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004630 | $3,407.74 | 07:46:20 10/08/2026 |
| 242 |  Kanga Exchange |
SHIB/USDC | $0.000004620 | $3,255.87 | 08:00:07 10/08/2026 |
| 243 |  Bitso |
SHIB/USD | $0.000004640 | $3,161.21 | 07:59:53 10/08/2026 |
| 244 |  Korbit |
SHIB/KRW | $0.000004670 | $3,140.64 | 07:57:14 10/08/2026 |
| 245 |  Binance.US |
SHIB/USD | $0.000004660 | $3,094.17 | 07:59:23 10/08/2026 |
| 246 | Bitrue |
SHIB/BTR | $0.000004650 | $3,054.42 | 07:57:10 10/08/2026 |
| 247 | Bitazza |
SHIB/THB | $0.000004650 | $2,774.19 | 08:00:12 10/08/2026 |
| 248 |  Bybit EU |
SHIB/USDC | $0.000004620 | $2,714.28 | 07:06:08 10/08/2026 |
| 249 |  Biswap v2 |
SHIB/WBNB | $0.000004640 | $2,597.99 | 07:44:36 10/08/2026 |
| 250 | WEEX |
SHIB/USDC | $0.000004650 | $2,526.00 | 07:57:12 10/08/2026 |
| 251 |  TRIV |
SHIB/USDT | $0.000004640 | $2,357.49 | 08:00:15 10/08/2026 |
| 252 | TRIV |
SHIB/IDR | $0.000004650 | $2,357.49 | 08:00:15 10/08/2026 |
| 253 | Kanga Exchange |
SHIB/PLN | $0.000004640 | $2,339.30 | 08:00:07 10/08/2026 |
| 254 |  Bitlo |
SHIB/USDT | $0.000004660 | $2,279.23 | 08:00:09 10/08/2026 |
| 255 |  VALR |
SHIB/ZAR | $0.000004760 | $2,224.18 | 08:00:11 10/08/2026 |
| 256 |  Independent Reserve |
SHIB/AUD | $0.000004620 | $1,995.49 | 08:00:08 10/08/2026 |
| 257 | ShibaSwap |
SHIB/BONE | $0.000004640 | $1,990.64 | 06:28:11 10/08/2026 |
| 258 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004650 | $1,953.97 | 07:52:43 10/08/2026 |
| 259 | Kanga Exchange |
SHIB/USDT | $0.000004640 | $1,691.64 | 08:00:07 10/08/2026 |
| 260 | Independent Reserve |
SHIB/USD | $0.000004650 | $1,682.02 | 08:00:08 10/08/2026 |
| 261 | Bitfinex |
SHIB/USD | $0.000004630 | $1,528.02 | 07:59:54 10/08/2026 |
| 262 |  ZebPay |
SHIB/INR | $0.000004830 | $1,515.03 | 08:00:08 10/08/2026 |
| 263 | Bitfinex |
SHIB/USDT | $0.000004640 | $1,494.80 | 07:57:16 10/08/2026 |
| 264 |  CoinJar |
SHIB/AUD | $0.000004650 | $1,408.02 | 08:00:23 10/08/2026 |
| 265 | Cryptomus |
SHIB/USDC | $0.000004620 | $1,399.27 | 08:00:07 10/08/2026 |
| 266 | AEGET |
SHIB/USDT | $0.000004660 | $1,236.88 | 08:00:14 10/08/2026 |
| 267 | OKX |
SHIB/EUR | $0.000004620 | $1,195.55 | 07:56:23 10/08/2026 |
| 268 |  BitGW Exchange |
SHIB/USDT | $0.000004630 | $1,109.36 | 08:00:11 10/08/2026 |
| 269 | Binance.US |
SHIB/USDT | $0.000004640 | $1,088.87 | 07:59:23 10/08/2026 |
| 270 | OKX |
SHIB/TRY | $0.000004630 | $1,045.21 | 07:56:23 10/08/2026 |
| 271 | CEX.IO |
SHIB/USDT | $0.000004660 | $994.46 | 07:54:08 10/08/2026 |
| 272 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004640 | $925.27 | 08:00:07 10/08/2026 |
| 273 | CoinJar |
SHIB/USDC | $0.000004650 | $915.31 | 08:00:23 10/08/2026 |
| 274 |  Flipster |
1000SHIB/USDT | $0.004634 | $765.77 | 08:00:15 10/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004590 | $748.91 | 07:58:23 10/08/2026 |
| 276 | Bitlo |
SHIB/TRY | $0.000004640 | $735.62 | 08:00:09 10/08/2026 |
| 277 |  Altcoin Trader |
SHIB/ZAR | $0.000004690 | $721.42 | 08:00:13 10/08/2026 |
| 278 |  Reku |
SHIB/IDR | $0.000004710 | $643.27 | 08:00:09 10/08/2026 |
| 279 |  Remitano |
SHIB/USDT | $0.000004630 | $519.31 | 08:00:09 10/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.00 | $490.56 | 06:25:35 10/08/2026 |
| 281 |  Giottus |
SHIB/INR | $0.000004670 | $482.67 | 06:06:07 10/08/2026 |
| 282 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $476.64 | 07:56:59 10/08/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000004620 | $474.72 | 07:37:35 10/08/2026 |
| 284 | Indodax |
SHIB/USDT | $0.000004700 | $444.47 | 07:59:54 10/08/2026 |
| 285 | Giottus |
SHIB/USDT | $0.000004660 | $437.16 | 06:06:07 10/08/2026 |
| 286 |  Ndax |
SHIB/CAD | $0.000004590 | $424.29 | 07:57:08 10/08/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000004640 | $395.57 | 07:12:11 10/08/2026 |
| 288 |  Foxbit |
SHIB/BRL | $0.000004630 | $276.34 | 08:00:08 10/08/2026 |
| 289 | MAX Exchange |
SHIB/USDT | $0.000006130 | $191.52 | 07:57:10 10/08/2026 |
| 290 | Tokocrypto |
SHIB/USDC | $0.000004650 | $191.06 | 07:57:11 10/08/2026 |
| 291 |  Alita Finance |
SHIB/WBNB | $0.000004640 | $177.80 | 07:01:49 10/08/2026 |
| 292 | Uniswap v2 |
SHIB/USDT | $0.000004630 | $123.24 | 06:29:23 10/08/2026 |
| 293 |  Nomiswap |
SHIB/BUSD | $0.000004630 | $103.16 | 07:37:24 10/08/2026 |
| 294 |  CoinZoom |
SHIB/USD | $0.000004640 | $100.65 | 08:00:08 10/08/2026 |
| 295 |  WOO X |
SHIB/USDT | $0.000004650 | $90.21 | 07:57:10 10/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002920 | $82.43 | 00:27:59 10/08/2026 |
| 297 |  Fstswap |
SHIB/FIST | $0.000004640 | $77.58 | 06:38:00 10/08/2026 |
| 298 | Ulink |
SHIB/USDT | $0.00001762 | $63.66 | 08:00:18 10/08/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004600 | $63.45 | 05:46:23 10/08/2026 |
| 300 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004620 | $60.58 | 06:34:59 10/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 10/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,804,944 với tỷ giá $0.000004640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.