Shiba Inu SHIB
Xếp hạng #27
08:34:00 26/08/2026
Giá Shiba Inu (SHIB)
$0.000005318 -3.69%
0.000000000067 BTC
0 VND
Thấp: $0.000005248
Cao: $0.000005723
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005310 | $77,405,559 | 08:00:10 26/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005310 | $77,405,559 | 08:00:12 26/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005312 | $68,256,229 | 07:54:16 26/08/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.005303 | $50,240,477 | 07:51:15 26/08/2026 |
| 5 |  DigiFinex |
SHIB/USDT | $0.000005320 | $40,600,908 | 08:00:16 26/08/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000005320 | $35,859,315 | 07:57:10 26/08/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.005318 | $25,637,130 | 07:57:17 26/08/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005320 | $23,499,433 | 07:57:16 26/08/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005325 | $22,763,696 | 07:57:15 26/08/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.005320 | $22,428,100 | 07:57:15 26/08/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000005310 | $21,683,477 | 08:00:08 26/08/2026 |
| 12 |  Biconomy.com |
SHIB/USDT | $0.000005320 | $19,312,709 | 07:57:15 26/08/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005310 | $18,757,148 | 08:00:16 26/08/2026 |
| 14 |  BTSE |
1KSHIB/USDT | $0.005319 | $15,236,292 | 07:57:15 26/08/2026 |
| 15 |  BITmarkets |
1KSHIB/USDT | $0.005318 | $14,664,371 | 08:00:15 26/08/2026 |
| 16 |  Deepcoin |
SHIB/USDT | $0.005318 | $13,756,290 | 07:57:15 26/08/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.005310 | $12,997,789 | 08:00:16 26/08/2026 |
| 18 |  Ourbit |
SHIB/USDT | $0.000005320 | $12,661,007 | 07:57:17 26/08/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000005320 | $12,623,185 | 07:57:16 26/08/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005310 | $11,723,882 | 07:54:16 26/08/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005318 | $11,070,652 | 07:57:17 26/08/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000005320 | $11,012,027 | 07:56:23 26/08/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000005320 | $10,321,229 | 07:57:09 26/08/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005320 | $9,767,353 | 08:00:17 26/08/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005310 | $9,754,707 | 07:54:15 26/08/2026 |
| 26 | Binance |
SHIB/USDT | $0.000005310 | $9,150,427 | 07:56:42 26/08/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000005310 | $9,148,705 | 08:00:11 26/08/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005315 | $9,031,838 | 08:00:16 26/08/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.005314 | $7,999,883 | 08:00:17 26/08/2026 |
| 30 |  BitDelta |
SHIB/USDT | $0.000005310 | $7,759,659 | 07:54:12 26/08/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.005309 | $7,746,084 | 07:57:19 26/08/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000005350 | $7,664,653 | 07:56:23 26/08/2026 |
| 33 |  Hotcoin |
1000SHIB/USDT | $0.005318 | $7,211,028 | 07:57:18 26/08/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000005320 | $7,089,781 | 08:00:07 26/08/2026 |
| 35 | BitDelta |
SHIB/USDC | $0.000005310 | $6,804,576 | 07:54:12 26/08/2026 |
| 36 |  OneEx |
SHIB/USDT | $0.000005310 | $6,669,606 | 08:00:15 26/08/2026 |
| 37 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005319 | $6,360,941 | 08:03:50 26/08/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.005319 | $5,647,932 | 07:57:15 26/08/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.005318 | $5,411,389 | 07:57:16 26/08/2026 |
| 40 |  BASEKX |
SHIB/USDT | $0.000005310 | $5,390,587 | 08:00:16 26/08/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000005310 | $5,074,694 | 07:54:19 26/08/2026 |
| 42 |  OKX |
SHIB/USDT | $0.000005320 | $4,791,982 | 07:56:53 26/08/2026 |
| 43 |  Gems Trade |
SHIB/USDT | $0.000005320 | $4,778,983 | 08:00:14 26/08/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005320 | $4,571,333 | 07:57:09 26/08/2026 |
| 45 |  Binibit |
SHIB/USDT | $0.000005310 | $4,564,345 | 08:00:09 26/08/2026 |
| 46 |  4E |
SHIB/USDT | $0.000005320 | $4,525,619 | 07:57:07 26/08/2026 |
| 47 | Hotcoin |
SHIB/USDT | $0.000005320 | $4,031,371 | 07:54:16 26/08/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.005313 | $3,790,769 | 07:54:16 26/08/2026 |
| 49 | OneEx |
SHIB/USDT | $0.000005310 | $3,695,755 | 08:00:11 26/08/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000005320 | $3,620,252 | 07:54:19 26/08/2026 |
| 51 |  Cryptomus |
SHIB/USDT | $0.000005310 | $3,472,882 | 08:00:14 26/08/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000005330 | $3,369,565 | 07:57:12 26/08/2026 |
| 53 | Biconomy.com |
SHIB/USDT | $0.000005320 | $3,308,187 | 07:57:11 26/08/2026 |
| 54 | BitradeX |
SHIB/USDT | $0.000005330 | $3,300,294 | 07:57:08 26/08/2026 |
| 55 | DigiFinex |
SHIB/USDT | $0.000005310 | $3,202,424 | 08:00:11 26/08/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.005315 | $3,066,283 | 08:00:16 26/08/2026 |
| 57 |  Poloniex |
SHIB/USDT | $0.000005310 | $3,058,533 | 07:59:23 26/08/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000005350 | $3,051,901 | 07:59:54 26/08/2026 |
| 59 |  YUBIT |
1000SHIB/USDT | $0.005319 | $3,037,559 | 07:57:15 26/08/2026 |
| 60 |  Hyperliquid |
kSHIB/USDC | $0.005316 | $2,912,382 | 07:54:26 26/08/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000005320 | $2,789,770 | 07:57:08 26/08/2026 |
| 62 |  BloFin |
SHIB/USDT | $0.000005310 | $2,664,903 | 07:57:10 26/08/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000005320 | $2,662,634 | 07:54:07 26/08/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000005320 | $2,649,337 | 08:00:10 26/08/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.005313 | $2,640,336 | 08:00:15 26/08/2026 |
| 66 | OrangeX |
SHIB/USDT | $0.000005310 | $2,417,555 | 07:51:10 26/08/2026 |
| 67 |  WhiteBIT |
SHIB/USDT | $0.000005320 | $2,386,510 | 07:57:10 26/08/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000005310 | $2,133,422 | 07:57:18 26/08/2026 |
| 69 | Gate |
SHIB/USDT | $0.000005310 | $2,123,324 | 07:56:24 26/08/2026 |
| 70 | Bybit |
SHIB/USDT | $0.000005320 | $2,113,759 | 07:54:08 26/08/2026 |
| 71 |  Kalshi |
1000SHIB/USD | $0.005317 | $2,110,912 | 08:03:15 26/08/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005330 | $1,831,137 | 07:57:09 26/08/2026 |
| 73 |  Coinbase Exchange |
SHIB/USD | $0.000005320 | $1,818,559 | 07:56:59 26/08/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000005320 | $1,816,388 | 07:57:07 26/08/2026 |
| 75 |  Echobit |
SHIB/USDT | $0.000005320 | $1,747,665 | 07:57:10 26/08/2026 |
| 76 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005320 | $1,696,594 | 07:59:53 26/08/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005310 | $1,650,743 | 08:00:09 26/08/2026 |
| 78 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005300 | $1,582,857 | 08:00:11 26/08/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005320 | $1,566,413 | 07:57:11 26/08/2026 |
| 80 | Binance |
SHIB/TRY | $0.000005310 | $1,539,251 | 07:56:42 26/08/2026 |
| 81 | Phemex |
SHIB/USDT | $0.000005320 | $1,428,115 | 07:57:09 26/08/2026 |
| 82 | BloFin |
SHIB/USDT | $0.000005280 | $1,398,815 | 07:39:25 26/08/2026 |
| 83 | Binance |
SHIB/USDC | $0.000005320 | $1,397,987 | 07:56:42 26/08/2026 |
| 84 |  AIA Exchange |
SHIB/USDT | $0.000005310 | $1,396,241 | 08:00:10 26/08/2026 |
| 85 |  Bitvavo |
SHIB/EUR | $0.000005320 | $1,390,738 | 07:57:10 26/08/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000005310 | $1,356,175 | 07:57:11 26/08/2026 |
| 87 |  CoinP |
SHIB/USDT | $0.000005310 | $1,208,058 | 08:00:20 26/08/2026 |
| 88 | Ourbit |
SHIB/USDT | $0.000005290 | $1,159,752 | 07:48:10 26/08/2026 |
| 89 |  GroveX |
SHIB/USDT | $0.000005290 | $1,084,604 | 07:57:07 26/08/2026 |
| 90 |  Paribu |
SHIB/TRY | $0.000005310 | $1,011,138 | 07:59:53 26/08/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000005290 | $979,937 | 07:45:10 26/08/2026 |
| 92 |  Coinstore |
SHIB/USDT | $0.000005310 | $908,589 | 08:00:10 26/08/2026 |
| 93 |  FameEX |
SHIB/USDT | $0.000005310 | $879,679 | 07:57:09 26/08/2026 |
| 94 |  Binance TR |
SHIB/TRY | $0.000005310 | $863,557 | 07:57:11 26/08/2026 |
| 95 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005310 | $828,378 | 07:59:53 26/08/2026 |
| 96 |  BlueBit |
SHIB/USDT | $0.000005310 | $766,377 | 08:00:12 26/08/2026 |
| 97 |  Kraken |
SHIB/USD | $0.000005310 | $726,885 | 07:59:54 26/08/2026 |
| 98 |  XT.COM |
1000SHIB/USDT | $0.005319 | $713,996 | 07:57:41 26/08/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000005310 | $704,797 | 07:55:02 26/08/2026 |
| 100 | WhiteBIT |
SHIB/USDC | $0.000005310 | $699,388 | 07:57:10 26/08/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000005320 | $677,961 | 08:00:09 26/08/2026 |
| 102 |  VinDAX |
SHIB/USDT | $0.000005310 | $652,130 | 08:00:08 26/08/2026 |
| 103 |  KoinBX |
SHIB/USDT | $0.000005310 | $640,162 | 08:00:14 26/08/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000005300 | $633,927 | 07:51:07 26/08/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000005320 | $603,603 | 08:00:11 26/08/2026 |
| 106 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,688 | 08:03:16 26/08/2026 |
| 107 |  Bitbase |
SHIB/USDT | $0.000005320 | $575,880 | 07:57:08 26/08/2026 |
| 108 | XT.COM |
SHIB/USDC | $0.000005320 | $558,935 | 07:57:08 26/08/2026 |
| 109 |  OKJ |
SHIB/JPY | $0.000005260 | $556,681 | 07:57:12 26/08/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000005310 | $551,927 | 07:57:11 26/08/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000005320 | $538,449 | 07:57:16 26/08/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000005300 | $532,229 | 08:00:13 26/08/2026 |
| 113 | ASTX |
SHIB/USDT | $0.000005310 | $523,371 | 08:00:16 26/08/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000005320 | $496,140 | 07:57:09 26/08/2026 |
| 115 |  CoinTR |
SHIB/TRY | $0.000005310 | $493,522 | 07:57:11 26/08/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000005350 | $479,917 | 07:57:09 26/08/2026 |
| 117 |  SuperEx |
SHIB/USDT | $0.000005330 | $475,026 | 08:00:11 26/08/2026 |
| 118 |  CoinEx |
SHIB/USDT | $0.000005310 | $473,232 | 07:59:23 26/08/2026 |
| 119 |  Coinbase International Exchange |
SHIB/USDC | $0.005317 | $469,753 | 08:03:15 26/08/2026 |
| 120 |  B2Z Exchange |
SHIB/USD | $0.000005290 | $449,156 | 08:00:12 26/08/2026 |
| 121 | BITmarkets |
SHIB/USD | $0.000005290 | $447,753 | 08:00:10 26/08/2026 |
| 122 |  KTX |
SHIB/USDT | $0.000005320 | $434,618 | 08:00:10 26/08/2026 |
| 123 |  IndoEx |
SHIB/USDT | $0.000005290 | $429,774 | 08:00:11 26/08/2026 |
| 124 |  HTX |
SHIB/USDT | $0.000005270 | $424,128 | 07:18:18 26/08/2026 |
| 125 |  Bitbaby |
SHIB/USDT | $0.000005320 | $422,264 | 08:00:12 26/08/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000005310 | $420,421 | 07:57:11 26/08/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000005310 | $382,571 | 08:00:13 26/08/2026 |
| 128 |  CRMClick |
SHIB/USDT | $0.000005300 | $356,607 | 08:00:10 26/08/2026 |
| 129 | HTX |
SHIB/USDT | $0.000005300 | $356,581 | 07:59:24 26/08/2026 |
| 130 |  Bitazza |
SHIB/USDT | $0.000005320 | $355,879 | 08:00:12 26/08/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000005320 | $339,671 | 08:00:09 26/08/2026 |
| 132 | WhiteBIT |
SHIB/TRY | $0.000005300 | $327,380 | 07:57:10 26/08/2026 |
| 133 |  ICRYPEX |
SHIB/USDT | $0.000005340 | $317,601 | 08:00:11 26/08/2026 |
| 134 |  Pionex |
SHIB/USDT | $0.000005320 | $303,860 | 07:57:16 26/08/2026 |
| 135 | BTSE |
SHIB/USDT | $0.000005320 | $300,578 | 07:57:08 26/08/2026 |
| 136 | BITmarkets |
SHIB/USDT | $0.000005320 | $300,476 | 08:00:10 26/08/2026 |
| 137 |  x.me Exchange |
SHIB/USDT | $0.000005310 | $288,867 | 07:57:10 26/08/2026 |
| 138 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005310 | $279,381 | 08:00:07 26/08/2026 |
| 139 | B2Z Exchange |
SHIB/USDT | $0.000005320 | $278,393 | 08:00:12 26/08/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000005340 | $274,633 | 07:57:10 26/08/2026 |
| 141 |  KCEX |
SHIB/USDT | $0.000005310 | $267,559 | 07:57:10 26/08/2026 |
| 142 | Bitrue |
SHIB/XRP | $0.000005310 | $266,599 | 07:57:10 26/08/2026 |
| 143 |  HitBTC |
SHIB/USDT | $0.000005310 | $265,107 | 08:00:07 26/08/2026 |
| 144 |  Mandala Exchange |
SHIB/USDT | $0.000005310 | $265,107 | 08:00:12 26/08/2026 |
| 145 |  FMFW.io |
SHIB/USD | $0.000005310 | $265,107 | 08:00:08 26/08/2026 |
| 146 |  Crypto.com Exchange |
SHIB/USD | $0.000005310 | $235,958 | 07:57:08 26/08/2026 |
| 147 |  Aster |
1000SHIB/USDT | $0.005249 | $235,764 | 07:54:15 26/08/2026 |
| 148 |  Bit2Me |
SHIB/EUR | $0.000005280 | $230,475 | 07:57:12 26/08/2026 |
| 149 | WhiteBIT |
SHIB/UAH | $0.000005200 | $230,298 | 07:57:10 26/08/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000005310 | $229,506 | 08:00:10 26/08/2026 |
| 151 | Kraken |
SHIB/EUR | $0.000005280 | $226,399 | 07:59:25 26/08/2026 |
| 152 | Bitbase |
SHIB/USDC | $0.000005320 | $223,147 | 07:57:08 26/08/2026 |
| 153 |  Binance TH |
SHIB/USDT | $0.000005320 | $211,223 | 07:57:10 26/08/2026 |
| 154 |  AEGET |
SHIB/USDT | $0.000005310 | $207,385 | 08:00:18 26/08/2026 |
| 155 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,138 | 08:00:13 26/08/2026 |
| 156 |  Cat.Ex |
SHIB/USDT | $0.000005310 | $200,609 | 08:00:11 26/08/2026 |
| 157 |  CoinUp.io |
SHIB/USDT | $0.000005320 | $195,357 | 07:57:13 26/08/2026 |
| 158 |  TxFlow |
SHIB/USDC | $0.000005310 | $190,032 | 08:00:27 26/08/2026 |
| 159 |  Niza.io |
SHIB/USD | $0.000005320 | $186,745 | 07:57:09 26/08/2026 |
| 160 | Crypto.com Exchange |
SHIB/USDT | $0.000005320 | $186,140 | 07:57:08 26/08/2026 |
| 161 |  ShibaSwap |
SHIB/WETH | $0.000005320 | $177,151 | 07:57:11 26/08/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000005330 | $173,908 | 08:00:15 26/08/2026 |
| 163 |  CriptoSwaps |
SHIB/USDT | $0.000005320 | $169,932 | 08:00:11 26/08/2026 |
| 164 |  Lighter |
1000SHIB/USDC | $0.005316 | $163,059 | 07:57:15 26/08/2026 |
| 165 | Cofinex |
SHIB/USDC | $0.000005310 | $149,992 | 08:00:17 26/08/2026 |
| 166 | MEXC |
SHIB/USDC | $0.000005320 | $146,144 | 07:57:16 26/08/2026 |
| 167 | Bybit |
SHIB/USDC | $0.000005320 | $140,140 | 07:54:08 26/08/2026 |
| 168 | Mandala Exchange |
SHIB/USDT | $0.000005310 | $139,470 | 08:00:16 26/08/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000005310 | $139,470 | 08:00:15 26/08/2026 |
| 170 |  Gleec BTC |
SHIB/USDT | $0.000005310 | $139,455 | 08:00:15 26/08/2026 |
| 171 | Coinbase Exchange |
SHIB/EUR | $0.000005300 | $136,160 | 07:56:30 26/08/2026 |
| 172 | CoinEx |
SHIB/USDT | $0.000005300 | $132,907 | 07:57:15 26/08/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000005320 | $129,530 | 07:57:09 26/08/2026 |
| 174 |  Blynex |
SHIB/USDT | $0.000005310 | $125,765 | 08:00:10 26/08/2026 |
| 175 |  Coinone |
SHIB/KRW | $0.000005350 | $122,108 | 07:59:53 26/08/2026 |
| 176 | BtcTurk | Kripto |
SHIB/USDT | $0.000005290 | $118,769 | 07:59:53 26/08/2026 |
| 177 |  Revolut X |
SHIB/USD | $0.000005310 | $116,497 | 08:00:11 26/08/2026 |
| 178 |  Picol |
SHIB/USDT | $0.000005310 | $114,281 | 08:00:12 26/08/2026 |
| 179 | Binance |
SHIB/FDUSD | $0.000005310 | $110,749 | 07:56:42 26/08/2026 |
| 180 | Bitazza |
SHIB/THB | $0.000005300 | $109,689 | 08:00:12 26/08/2026 |
| 181 | BitMart |
SHIB/USDT | $0.000005270 | $108,853 | 08:00:10 26/08/2026 |
| 182 |  XBO.com |
SHIB/USDC | $0.000005310 | $107,649 | 07:57:10 26/08/2026 |
| 183 |  Gemini |
SHIB/USD | $0.000005310 | $100,240 | 07:59:53 26/08/2026 |
| 184 | WhiteBIT |
SHIB/EUR | $0.000005340 | $96,532.20 | 07:57:10 26/08/2026 |
| 185 |  Uniswap v2 |
SHIB/WETH | $0.000005320 | $95,583.86 | 07:57:11 26/08/2026 |
| 186 |  Bitcoiva |
SHIB/INR | $0.000005560 | $95,182.34 | 08:00:09 26/08/2026 |
| 187 | Deepcoin |
SHIB/USDT | $0.000005330 | $91,158.46 | 07:57:11 26/08/2026 |
| 188 | XBO.com |
SHIB/USDT | $0.000005320 | $88,827.89 | 07:57:10 26/08/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000005580 | $85,939.48 | 08:00:09 26/08/2026 |
| 190 | BingX |
SHIB/USDC | $0.000005320 | $85,309.64 | 07:57:11 26/08/2026 |
| 191 |  LATOKEN |
SHIB/USDT | $0.000005270 | $84,528.34 | 07:57:10 26/08/2026 |
| 192 |  AlphaX |
1000SHIB/USDT | $0.005311 | $83,354.09 | 08:00:17 26/08/2026 |
| 193 |  BigONE |
SHIB/USDT | $0.000005300 | $80,549.72 | 07:54:11 26/08/2026 |
| 194 | CoinTR |
SHIB/USDT | $0.000005280 | $80,334.75 | 07:57:11 26/08/2026 |
| 195 | Binance |
SHIB/JPY | $0.000005290 | $80,148.13 | 07:56:54 26/08/2026 |
| 196 | WhiteBIT |
SHIB/USD | $0.000005330 | $77,214.94 | 07:57:10 26/08/2026 |
| 197 | LBank |
SHIB/USDC | $0.000005320 | $76,818.41 | 07:57:11 26/08/2026 |
| 198 | YEX |
SHIB/USDC | $0.000005480 | $73,840.04 | 17:27:12 25/08/2026 |
| 199 | Gate |
SHIB/USDC | $0.000005310 | $73,833.14 | 07:56:24 26/08/2026 |
| 200 |  Foxbit |
SHIB/BRL | $0.000005290 | $71,276.68 | 07:57:08 26/08/2026 |
| 201 | Biconomy.com |
SHIB/USDC | $0.000005330 | $70,390.80 | 07:57:11 26/08/2026 |
| 202 |  Coins.ph |
SHIB/PHP | $0.000005310 | $68,168.70 | 08:00:10 26/08/2026 |
| 203 |  Bitkub |
SHIB/THB | $0.000005360 | $64,445.73 | 07:57:10 26/08/2026 |
| 204 |  WOO X Pro |
SHIB/USDT | $0.000005270 | $63,870.93 | 08:00:11 26/08/2026 |
| 205 | Binance |
SHIB/EUR | $0.000005310 | $61,721.80 | 07:56:42 26/08/2026 |
| 206 | Coinbase Exchange |
SHIB/GBP | $0.000005300 | $59,269.29 | 07:56:59 26/08/2026 |
| 207 | Niza.io |
SHIB/EUR | $0.000005280 | $58,361.99 | 07:57:09 26/08/2026 |
| 208 | Bitrue |
SHIB/USDC | $0.000005320 | $58,120.82 | 07:57:10 26/08/2026 |
| 209 |  CoinCola |
SHIB/USDT | $0.000005310 | $57,904.51 | 08:00:11 26/08/2026 |
| 210 | Binance |
SHIB/BRL | $0.000005330 | $56,984.45 | 07:56:42 26/08/2026 |
| 211 | MGBX |
SHIB/USDT | $0.000005320 | $53,622.65 | 07:57:16 26/08/2026 |
| 212 | Revolut X |
SHIB/EUR | $0.000005320 | $53,103.71 | 08:00:11 26/08/2026 |
| 213 |  Tothemoon |
SHIB/USD | $0.000005320 | $46,190.42 | 08:00:15 26/08/2026 |
| 214 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005330 | $45,345.19 | 07:59:47 26/08/2026 |
| 215 | B2Z Exchange |
SHIB/USDC | $0.000005320 | $43,859.95 | 08:00:12 26/08/2026 |
| 216 | BITmarkets |
SHIB/USDC | $0.000005320 | $43,724.75 | 08:00:10 26/08/2026 |
| 217 | WEEX |
SHIB/USDT | $0.000005320 | $43,498.12 | 07:57:12 26/08/2026 |
| 218 | Coins.ph |
SHIB/USDT | $0.000005310 | $42,527.54 | 08:00:10 26/08/2026 |
| 219 |  BitoPro |
SHIB/TWD | $0.000005310 | $41,514.61 | 07:57:08 26/08/2026 |
| 220 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005330 | $40,011.64 | 07:34:54 26/08/2026 |
| 221 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005330 | $39,595.85 | 07:41:01 26/08/2026 |
| 222 | Bitcoiva |
SHIB/USDT | $0.000005310 | $38,700.36 | 08:00:09 26/08/2026 |
| 223 |  Indodax |
SHIB/IDR | $0.000005290 | $33,411.95 | 07:59:54 26/08/2026 |
| 224 |  dYdX v4 |
SHIB/USD | $0.000005280 | $28,989.45 | 08:04:20 26/08/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000005320 | $28,884.04 | 08:00:08 26/08/2026 |
| 226 | Kraken |
SHIB/USDT | $0.000005290 | $28,282.46 | 07:59:54 26/08/2026 |
| 227 |  Ndax |
SHIB/CAD | $0.000005340 | $27,321.70 | 08:00:10 26/08/2026 |
| 228 |  Bitfinex |
SHIB/USDT | $0.000005310 | $26,620.75 | 07:59:53 26/08/2026 |
| 229 | OKX |
SHIB/USDC | $0.000005310 | $26,593.09 | 07:56:24 26/08/2026 |
| 230 | Bit2Me |
SHIB/USDC | $0.000005250 | $26,526.80 | 07:57:12 26/08/2026 |
| 231 | Kraken |
SHIB/USDC | $0.000005250 | $26,517.25 | 07:59:54 26/08/2026 |
| 232 | Bitfinex |
SHIB/USD | $0.000005310 | $25,929.58 | 07:59:53 26/08/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000005310 | $25,078.16 | 07:57:09 26/08/2026 |
| 234 | Hibt |
SHIB/USDT | $0.000005320 | $24,889.74 | 07:57:17 26/08/2026 |
| 235 | Bybit |
SHIB/EUR | $0.000005310 | $24,754.20 | 07:54:08 26/08/2026 |
| 236 |  CoinChief |
SHIB/USDT | $0.000005330 | $24,705.68 | 07:57:10 26/08/2026 |
| 237 | MEXC |
SHIB/USDC | $0.000005320 | $24,598.33 | 07:57:08 26/08/2026 |
| 238 | KuCoin |
SHIB/USDC | $0.000005270 | $23,435.12 | 07:56:53 26/08/2026 |
| 239 |  Bitso |
SHIB/USD | $0.000005310 | $22,209.58 | 07:59:23 26/08/2026 |
| 240 | BiKing |
SHIB/USDT | $0.000005310 | $20,498.17 | 08:00:16 26/08/2026 |
| 241 |  Korbit |
SHIB/KRW | $0.000005350 | $18,153.06 | 07:57:11 26/08/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000005310 | $17,042.54 | 08:00:14 26/08/2026 |
| 243 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.68 | 08:00:12 26/08/2026 |
| 244 | OKX |
SHIB/TRY | $0.000005250 | $16,816.86 | 07:56:24 26/08/2026 |
| 245 | Tothemoon |
SHIB/USDT | $0.000005310 | $16,636.27 | 08:00:15 26/08/2026 |
| 246 | OKX |
SHIB/USD | $0.000005300 | $15,575.73 | 07:56:24 26/08/2026 |
| 247 | LeveX |
SHIB/USDC | $0.000005310 | $14,329.51 | 08:00:08 26/08/2026 |
| 248 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005240 | $14,236.05 | 05:43:11 26/08/2026 |
| 249 |  Remitano |
SHIB/USDT | $0.000005280 | $13,404.37 | 08:00:09 26/08/2026 |
| 250 | OKX |
SHIB/EUR | $0.000005310 | $12,506.18 | 07:56:24 26/08/2026 |
| 251 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005310 | $11,875.96 | 07:59:49 26/08/2026 |
| 252 |  WazirX |
SHIB/INR | $0.000005630 | $10,661.05 | 08:03:12 26/08/2026 |
| 253 |  Reku |
SHIB/IDR | $0.000005250 | $10,197.77 | 08:00:12 26/08/2026 |
| 254 | Revolut X |
SHIB/GBP | $0.000005310 | $9,452.48 | 08:00:11 26/08/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.31 | $9,302.99 | 06:32:23 26/08/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000005320 | $9,211.64 | 07:57:10 26/08/2026 |
| 257 |  BabySwap |
SHIB/USDT | $0.000005300 | $9,117.99 | 07:47:07 26/08/2026 |
| 258 |  NexDAX |
SHIB/USDT | $0.000005310 | $8,844.52 | 07:57:10 26/08/2026 |
| 259 | Crypto.com Exchange |
SHIB/USD | $0.000005280 | $8,479.39 | 06:42:23 26/08/2026 |
| 260 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005310 | $8,352.36 | 07:51:11 26/08/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000005320 | $8,169.61 | 07:57:12 26/08/2026 |
| 262 |  Bybit EU |
SHIB/USDC | $0.000005310 | $8,124.73 | 07:57:07 26/08/2026 |
| 263 |  ZebPay |
SHIB/INR | $0.000005520 | $7,825.98 | 08:00:12 26/08/2026 |
| 264 | BITmarkets |
SHIB/IDR | $0.000005280 | $7,700.41 | 08:00:10 26/08/2026 |
| 265 | Cryptomus |
SHIB/USDC | $0.000005260 | $7,464.03 | 08:00:14 26/08/2026 |
| 266 | Niza.io |
SHIB/USDT | $0.000005290 | $7,233.91 | 07:57:09 26/08/2026 |
| 267 | Coinbase Exchange |
SHIB/USDT | $0.000005300 | $6,908.84 | 07:56:59 26/08/2026 |
| 268 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $6,734.76 | 08:00:11 26/08/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000005320 | $6,657.23 | 07:46:38 26/08/2026 |
| 270 |  Binance.US |
SHIB/USDT | $0.000005290 | $6,601.75 | 07:59:23 26/08/2026 |
| 271 | ShibaSwap |
SHIB/BONE | $0.000005280 | $6,587.17 | 07:59:11 26/08/2026 |
| 272 |  TRIV |
SHIB/USDT | $0.000005310 | $6,561.88 | 08:00:13 26/08/2026 |
| 273 | TRIV |
SHIB/IDR | $0.000005320 | $6,561.88 | 08:00:13 26/08/2026 |
| 274 | AEGET |
SHIB/USDT | $0.000005330 | $6,323.90 | 07:57:12 26/08/2026 |
| 275 | BYDFi |
SHIB/USDC | $0.000005320 | $5,664.42 | 07:57:11 26/08/2026 |
| 276 | CoinEx |
SHIB/USDC | $0.000005310 | $5,180.24 | 07:59:23 26/08/2026 |
| 277 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005330 | $3,816.85 | 07:58:38 26/08/2026 |
| 278 |  CEX.IO |
SHIB/USDT | $0.000005310 | $3,440.62 | 07:51:10 26/08/2026 |
| 279 |  Kanga Exchange |
SHIB/PLN | $0.000005310 | $3,381.64 | 07:57:08 26/08/2026 |
| 280 |  VALR |
SHIB/ZAR | $0.000005320 | $3,169.56 | 08:00:09 26/08/2026 |
| 281 |  Bitlo |
SHIB/TRY | $0.000005300 | $2,915.16 | 08:00:10 26/08/2026 |
| 282 |  Flipster |
1000SHIB/USDT | $0.005314 | $2,738.63 | 08:00:17 26/08/2026 |
| 283 |  Independent Reserve |
SHIB/AUD | $0.000005430 | $2,734.05 | 08:00:11 26/08/2026 |
| 284 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.66 | 08:03:16 26/08/2026 |
| 285 |  MAX Exchange |
SHIB/TWD | $0.000005560 | $2,689.70 | 07:57:11 26/08/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000005280 | $2,448.82 | 07:59:11 26/08/2026 |
| 287 | Kanga Exchange |
SHIB/USDC | $0.000005290 | $2,336.63 | 07:57:08 26/08/2026 |
| 288 | Bitlo |
SHIB/USDT | $0.000005330 | $2,323.05 | 08:00:10 26/08/2026 |
| 289 | CoinDCX |
SHIB/USDT | $0.000005310 | $2,064.16 | 08:00:09 26/08/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000005300 | $2,031.87 | 07:51:35 26/08/2026 |
| 291 | WazirX |
SHIB/USDT | $0.000005250 | $2,017.07 | 08:03:12 26/08/2026 |
| 292 | Kanga Exchange |
SHIB/USDT | $0.000005280 | $2,002.41 | 07:57:08 26/08/2026 |
| 293 | BitMart |
SHIB/USDC | $0.000005420 | $1,642.63 | 08:00:10 26/08/2026 |
| 294 | WOO X Pro |
SHIB/USDC | $0.000005420 | $1,495.63 | 08:00:11 26/08/2026 |
| 295 | Binance.US |
SHIB/USD | $0.000005310 | $1,490.99 | 07:59:23 26/08/2026 |
| 296 | VALR |
SHIB/USDT | $0.000005310 | $1,444.26 | 08:00:09 26/08/2026 |
| 297 | CEX.IO |
SHIB/USD | $0.000005320 | $1,329.78 | 07:51:10 26/08/2026 |
| 298 |  Giottus |
SHIB/USDT | $0.000005250 | $979.51 | 07:39:08 26/08/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,466.49 | $975.32 | 04:24:23 26/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003830 | $916.65 | 05:14:11 26/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 26/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,405,559 với tỷ giá $0.000005310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.