Shiba Inu SHIB
Xếp hạng #29
00:34:00 12/09/2026
Giá Shiba Inu (SHIB)
$0.000005271 3.62%
0.000000000068 BTC
0 VND
Thấp: $0.000005007
Cao: $0.000005355
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005310 | $78,255,568 | 00:00:12 12/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005310 | $78,255,568 | 00:00:12 12/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005300 | $49,158,336 | 23:57:07 11/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005300 | $40,901,749 | 23:54:16 11/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005293 | $31,982,774 | 23:57:23 11/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005289 | $30,558,843 | 23:57:15 11/09/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000005250 | $19,779,749 | 00:00:09 12/09/2026 |
| 8 |  EasiCoin |
1000SHIB/USDT | $0.005314 | $18,236,439 | 00:00:16 12/09/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005320 | $17,006,371 | 00:00:16 12/09/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005290 | $15,795,150 | 23:57:16 11/09/2026 |
| 11 |  BitDelta |
SHIB/USDT | $0.000005310 | $14,847,189 | 00:00:09 12/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005312 | $13,028,305 | 00:00:15 12/09/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.005293 | $12,769,289 | 23:57:17 11/09/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005320 | $12,687,005 | 00:00:16 12/09/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000005290 | $10,396,902 | 23:57:16 11/09/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005300 | $8,832,473 | 23:56:23 11/09/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005290 | $7,503,526 | 23:57:15 11/09/2026 |
| 18 |  BTSE |
1KSHIB/USDT | $0.005290 | $7,221,596 | 23:57:15 11/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005310 | $7,130,304 | 00:00:16 12/09/2026 |
| 20 |  BITmarkets |
1KSHIB/USDT | $0.005316 | $6,892,893 | 00:00:15 12/09/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005297 | $6,043,609 | 23:54:16 11/09/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.005292 | $5,899,781 | 23:57:15 11/09/2026 |
| 23 |  YEX |
SHIB/USDT | $0.005313 | $5,657,423 | 00:00:16 12/09/2026 |
| 24 |  Koinbay |
SHIB/USDT | $0.005279 | $5,283,689 | 23:48:15 11/09/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.005313 | $5,187,185 | 00:00:16 12/09/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005310 | $5,177,520 | 00:00:07 12/09/2026 |
| 27 |  Toobit |
1000SHIB/USDT | $0.005296 | $4,910,860 | 23:57:15 11/09/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000005360 | $4,876,522 | 23:56:53 11/09/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000005290 | $4,671,656 | 23:57:17 11/09/2026 |
| 30 | Binance |
SHIB/USDT | $0.000005300 | $4,640,652 | 23:56:52 11/09/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.005298 | $4,523,305 | 23:57:36 11/09/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000005310 | $4,121,617 | 00:00:17 12/09/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000005300 | $4,121,324 | 23:54:16 11/09/2026 |
| 34 |  Binibit |
SHIB/USDT | $0.000005310 | $3,965,073 | 00:00:07 12/09/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000005310 | $3,906,545 | 00:00:07 12/09/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.005313 | $3,033,204 | 00:00:15 12/09/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.005292 | $2,967,714 | 23:57:16 11/09/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000005300 | $2,909,755 | 23:59:23 11/09/2026 |
| 39 |  WhiteBIT |
SHIB/USDT | $0.000005300 | $2,900,286 | 23:57:08 11/09/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000005310 | $2,634,510 | 00:00:10 12/09/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000005310 | $2,627,745 | 00:00:12 12/09/2026 |
| 42 |  OKX |
SHIB/USDT | $0.000005300 | $2,625,342 | 23:56:24 11/09/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.005292 | $2,396,353 | 23:57:15 11/09/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005300 | $2,319,168 | 23:57:09 11/09/2026 |
| 45 |  4E |
SHIB/USDT | $0.000005310 | $2,298,676 | 00:00:07 12/09/2026 |
| 46 | Biconomy.com |
SHIB/USDT | $0.000005300 | $2,242,556 | 23:57:12 11/09/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005310 | $2,171,999 | 00:00:09 12/09/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000005300 | $2,108,508 | 23:57:19 11/09/2026 |
| 49 |  BloFin |
SHIB/USDT | $0.000005320 | $2,091,445 | 23:51:07 11/09/2026 |
| 50 | Binance |
1000SHIB/USDC | $0.005296 | $2,025,995 | 23:54:16 11/09/2026 |
| 51 |  BYDFi |
SHIB/USDT | $0.005303 | $1,733,569 | 00:00:16 12/09/2026 |
| 52 | DigiFinex |
SHIB/USDT | $0.000005300 | $1,704,238 | 23:57:07 11/09/2026 |
| 53 | Toobit |
SHIB/USDT | $0.000005310 | $1,677,533 | 23:57:09 11/09/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000005300 | $1,640,031 | 23:57:08 11/09/2026 |
| 55 |  Gate |
SHIB/USDT | $0.000005300 | $1,635,051 | 23:54:20 11/09/2026 |
| 56 | BitradeX |
SHIB/USDT | $0.000005320 | $1,540,610 | 00:00:11 12/09/2026 |
| 57 |  Paribu |
SHIB/TRY | $0.000005290 | $1,435,910 | 23:56:53 11/09/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000005300 | $1,405,869 | 23:57:11 11/09/2026 |
| 59 |  AIA Exchange |
SHIB/USDT | $0.000005310 | $1,386,662 | 00:00:11 12/09/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000005300 | $1,355,546 | 23:54:07 11/09/2026 |
| 61 |  Echobit |
SHIB/USDT | $0.000005300 | $1,327,416 | 23:57:09 11/09/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005320 | $1,287,687 | 00:00:10 12/09/2026 |
| 63 | Hotcoin |
SHIB/USDT | $0.000005310 | $1,273,081 | 23:57:11 11/09/2026 |
| 64 | Bybit |
SHIB/USDT | $0.000005300 | $1,233,694 | 23:54:08 11/09/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000005370 | $1,224,488 | 23:59:54 11/09/2026 |
| 66 | OrangeX |
SHIB/USDT | $0.000005290 | $1,172,661 | 23:48:10 11/09/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000005300 | $1,167,389 | 23:57:08 11/09/2026 |
| 68 |  GroveX |
SHIB/USDT | $0.000005310 | $1,110,755 | 00:00:11 12/09/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000005280 | $1,076,774 | 23:45:07 11/09/2026 |
| 70 |  IBIT Global |
SHIB/USDT | $0.000005310 | $1,064,373 | 00:00:07 12/09/2026 |
| 71 |  CoinP |
SHIB/USDT | $0.000005310 | $948,786 | 00:00:07 12/09/2026 |
| 72 |  Coinbase International Exchange |
SHIB/USDC | $0.005294 | $935,642 | 00:00:16 12/09/2026 |
| 73 |  Hibt |
SHIB/USDT | $0.000005310 | $928,710 | 23:54:08 11/09/2026 |
| 74 | LBank |
SHIB/USDT | $0.000005310 | $826,548 | 23:57:08 11/09/2026 |
| 75 | WhiteBIT |
SHIB/USDC | $0.000005320 | $810,442 | 23:57:08 11/09/2026 |
| 76 |  BlueBit |
SHIB/USDT | $0.000005300 | $764,186 | 00:00:09 12/09/2026 |
| 77 | EasiCoin |
SHIB/USDT | $0.000005310 | $747,573 | 00:00:11 12/09/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000005300 | $737,711 | 23:54:11 11/09/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000005300 | $732,069 | 23:57:12 11/09/2026 |
| 80 | Binance |
SHIB/TRY | $0.000005290 | $662,102 | 23:56:52 11/09/2026 |
| 81 |  KoinBX |
SHIB/USDT | $0.000005310 | $643,078 | 00:00:10 12/09/2026 |
| 82 | Binance |
SHIB/USDC | $0.000005300 | $634,575 | 23:56:54 11/09/2026 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000005300 | $632,820 | 23:56:30 11/09/2026 |
| 84 |  FameEX |
SHIB/USDT | $0.000005310 | $610,652 | 23:57:13 11/09/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,553 | 00:03:17 12/09/2026 |
| 86 |  Kraken |
SHIB/USD | $0.000005310 | $562,284 | 23:59:25 11/09/2026 |
| 87 |  VinDAX |
SHIB/USDT | $0.000005310 | $558,076 | 00:00:11 12/09/2026 |
| 88 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005310 | $524,673 | 23:59:23 11/09/2026 |
| 89 |  Websea |
SHIB/USDT | $0.000005300 | $504,022 | 23:51:08 11/09/2026 |
| 90 |  Kalshi |
1000SHIB/USD | $0.005312 | $503,410 | 00:03:15 12/09/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000005300 | $496,116 | 00:00:08 12/09/2026 |
| 92 |  Hyperliquid |
kSHIB/USDC | $0.005294 | $484,085 | 23:57:26 11/09/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000005300 | $479,415 | 23:55:42 11/09/2026 |
| 94 |  BiKing |
SHIB/USDT | $0.000005310 | $463,719 | 00:00:09 12/09/2026 |
| 95 |  IndoEx |
SHIB/USDT | $0.000005290 | $456,159 | 23:57:08 11/09/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000005320 | $456,141 | 00:00:08 12/09/2026 |
| 97 |  XT.COM |
1000SHIB/USDT | $0.005294 | $452,370 | 23:57:42 11/09/2026 |
| 98 | WhiteBIT |
SHIB/UAH | $0.000005190 | $429,079 | 23:57:08 11/09/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000005330 | $420,424 | 00:00:13 12/09/2026 |
| 100 |  HTX |
SHIB/USDT | $0.000005290 | $388,777 | 23:57:20 11/09/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000005300 | $370,066 | 23:57:08 11/09/2026 |
| 102 |  Binance TR |
SHIB/TRY | $0.000005290 | $353,040 | 23:57:09 11/09/2026 |
| 103 | WhiteBIT |
SHIB/TRY | $0.000005320 | $350,600 | 23:57:08 11/09/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000005320 | $344,730 | 00:00:10 12/09/2026 |
| 105 |  Bitbase |
SHIB/USDT | $0.000005070 | $339,169 | 07:57:07 11/09/2026 |
| 106 | Gate |
SHIB/USDT | $0.000005300 | $337,843 | 23:56:24 11/09/2026 |
| 107 | BloFin |
SHIB/USDT | $0.000005290 | $329,339 | 23:57:16 11/09/2026 |
| 108 |  Bitvavo |
SHIB/EUR | $0.000005300 | $325,367 | 23:57:13 11/09/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000005270 | $304,543 | 00:00:07 12/09/2026 |
| 110 |  MGBX |
SHIB/USDT | $0.000005300 | $303,034 | 23:57:08 11/09/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000005280 | $301,021 | 23:57:08 11/09/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000005310 | $296,745 | 00:00:09 12/09/2026 |
| 113 |  Bitcastle |
SHIB/USDT | $0.000005310 | $280,403 | 00:00:15 12/09/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000005310 | $267,855 | 00:00:16 12/09/2026 |
| 115 |  Bitazza |
SHIB/USDT | $0.000005280 | $256,579 | 22:15:07 11/09/2026 |
| 116 | XT.COM |
SHIB/USDC | $0.000005300 | $253,870 | 23:57:08 11/09/2026 |
| 117 |  CoinEx |
SHIB/USDT | $0.000005290 | $241,761 | 23:57:15 11/09/2026 |
| 118 |  BASEKX |
SHIB/USDT | $0.000005310 | $237,510 | 00:00:16 12/09/2026 |
| 119 |  Bitbaby |
SHIB/USDT | $0.000005320 | $230,220 | 00:00:09 12/09/2026 |
| 120 |  KTX |
SHIB/USDT | $0.000005320 | $229,259 | 00:00:12 12/09/2026 |
| 121 |  CoinTR |
SHIB/TRY | $0.000005300 | $214,891 | 00:00:11 12/09/2026 |
| 122 |  Cat.Ex |
SHIB/USDT | $0.000005310 | $213,251 | 00:00:13 12/09/2026 |
| 123 |  Crypto.com Exchange |
SHIB/USDT | $0.000005300 | $211,902 | 23:57:10 11/09/2026 |
| 124 |  Pionex |
SHIB/USDT | $0.000005290 | $211,264 | 23:57:16 11/09/2026 |
| 125 |  BingX |
SHIB/USDT | $0.000005300 | $208,382 | 23:57:07 11/09/2026 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,105 | 00:00:07 12/09/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000005300 | $205,059 | 00:00:13 12/09/2026 |
| 128 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005304 | $200,003 | 00:03:50 12/09/2026 |
| 129 | Bitbase |
SHIB/USDC | $0.000005070 | $192,318 | 07:57:07 11/09/2026 |
| 130 |  CoinUp.io |
SHIB/USDT | $0.000005300 | $190,880 | 23:48:10 11/09/2026 |
| 131 |  Lighter |
1000SHIB/USDC | $0.005294 | $177,511 | 23:57:15 11/09/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005290 | $173,816 | 23:56:53 11/09/2026 |
| 133 | Kraken |
SHIB/EUR | $0.000005300 | $169,643 | 23:59:25 11/09/2026 |
| 134 |  x.me Exchange |
SHIB/USDT | $0.000005310 | $162,017 | 23:57:09 11/09/2026 |
| 135 |  Bit2Me |
SHIB/EUR | $0.000005300 | $161,259 | 23:57:10 11/09/2026 |
| 136 | Crypto.com Exchange |
SHIB/USD | $0.000005300 | $158,210 | 23:57:10 11/09/2026 |
| 137 |  Revolut X |
SHIB/USD | $0.000005310 | $151,593 | 00:00:08 12/09/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000005320 | $149,753 | 23:57:07 11/09/2026 |
| 139 | CoinEx |
SHIB/USDT | $0.000005300 | $148,606 | 23:59:23 11/09/2026 |
| 140 | Bitrue |
SHIB/XRP | $0.000005310 | $148,237 | 23:57:07 11/09/2026 |
| 141 | WhiteBIT |
SHIB/EUR | $0.000005280 | $147,127 | 23:57:08 11/09/2026 |
| 142 |  Aster |
1000SHIB/USDT | $0.005223 | $146,340 | 23:54:15 11/09/2026 |
| 143 |  Niza.io |
SHIB/USD | $0.000005310 | $136,555 | 00:00:07 12/09/2026 |
| 144 | BitTap |
SHIB/USDT | $0.000005310 | $131,547 | 00:00:11 12/09/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000005300 | $123,036 | 00:00:09 12/09/2026 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005280 | $122,974 | 00:00:09 12/09/2026 |
| 147 | WhiteBIT |
SHIB/USD | $0.000005320 | $122,467 | 23:57:08 11/09/2026 |
| 148 | MEXC |
SHIB/USDC | $0.000005290 | $121,951 | 23:57:16 11/09/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000005320 | $120,846 | 23:57:11 11/09/2026 |
| 150 | HTX |
SHIB/USDT | $0.000005300 | $119,994 | 23:59:25 11/09/2026 |
| 151 |  CRMClick |
SHIB/USDT | $0.000005300 | $119,929 | 00:00:07 12/09/2026 |
| 152 |  CriptoSwaps |
SHIB/USDT | $0.000005310 | $118,771 | 00:00:13 12/09/2026 |
| 153 |  HitBTC |
SHIB/USDT | $0.000005300 | $115,651 | 23:54:07 11/09/2026 |
| 154 |  Mandala Exchange |
SHIB/USDT | $0.000005300 | $115,472 | 00:00:16 12/09/2026 |
| 155 |  FMFW.io |
SHIB/USD | $0.000005300 | $115,470 | 00:00:11 12/09/2026 |
| 156 |  TxFlow |
SHIB/USDC | $0.000005320 | $114,185 | 22:21:34 11/09/2026 |
| 157 | BitDelta |
SHIB/USDC | $0.000005310 | $111,500 | 00:00:09 12/09/2026 |
| 158 | Binance |
SHIB/BRL | $0.000005320 | $106,888 | 23:56:52 11/09/2026 |
| 159 | Revolut X |
SHIB/EUR | $0.000005310 | $105,016 | 00:00:08 12/09/2026 |
| 160 |  B2Z Exchange |
SHIB/USD | $0.000005300 | $99,517.94 | 00:00:09 12/09/2026 |
| 161 | BITmarkets |
SHIB/USD | $0.000005300 | $99,517.94 | 00:00:07 12/09/2026 |
| 162 |  Binance TH |
SHIB/USDT | $0.000005300 | $92,167.76 | 23:57:08 11/09/2026 |
| 163 |  Blynex |
SHIB/USDT | $0.000005300 | $90,465.03 | 00:00:12 12/09/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000005530 | $85,929.91 | 00:00:10 12/09/2026 |
| 165 | Cofinex |
SHIB/USDC | $0.000005290 | $84,520.38 | 00:00:17 12/09/2026 |
| 166 | KuCoin |
SHIB/USDC | $0.000005300 | $80,103.72 | 23:56:23 11/09/2026 |
| 167 |  BigONE |
SHIB/USDT | $0.000005310 | $79,827.25 | 23:57:11 11/09/2026 |
| 168 | Gate |
SHIB/USDC | $0.000005300 | $79,151.96 | 23:56:24 11/09/2026 |
| 169 |  Coinone |
SHIB/KRW | $0.000005300 | $78,402.11 | 23:56:53 11/09/2026 |
| 170 | BitMart |
SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000005300 | $71,352.31 | 23:57:08 11/09/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000005300 | $70,125.85 | 23:57:07 11/09/2026 |
| 173 |  BVOX |
SHIB/USDT | $0.000005300 | $67,990.90 | 23:57:07 11/09/2026 |
| 174 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005310 | $67,037.52 | 23:58:50 11/09/2026 |
| 175 | HitBTC |
SHIB/USDT | $0.000005300 | $66,465.46 | 23:54:15 11/09/2026 |
| 176 |  Gleec BTC |
SHIB/USDT | $0.000005300 | $66,464.24 | 00:00:15 12/09/2026 |
| 177 | Mandala Exchange |
SHIB/USDT | $0.000005310 | $66,458.80 | 00:00:18 12/09/2026 |
| 178 | BtcTurk | Kripto |
SHIB/USDT | $0.000005290 | $65,422.08 | 23:56:53 11/09/2026 |
| 179 | TxFlow |
SHIB/USDC | $0.000005260 | $63,903.98 | 23:45:10 11/09/2026 |
| 180 |  WOO X Pro |
SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000005310 | $62,918.41 | 00:00:09 12/09/2026 |
| 182 |  ShibaSwap |
SHIB/WETH | $0.000005310 | $62,312.72 | 23:59:11 11/09/2026 |
| 183 |  Foxbit |
SHIB/BRL | $0.000005310 | $59,403.15 | 00:00:07 12/09/2026 |
| 184 |  AlphaX |
1000SHIB/USDT | $0.005305 | $57,730.72 | 00:00:21 12/09/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000005290 | $56,835.53 | 23:57:17 11/09/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000005560 | $55,889.06 | 23:57:12 11/09/2026 |
| 187 |  Coins.ph |
SHIB/PHP | $0.000005300 | $54,314.46 | 00:00:11 12/09/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000005300 | $54,157.54 | 00:00:11 12/09/2026 |
| 189 |  XBO.com |
SHIB/USDC | $0.000005320 | $51,437.04 | 00:00:08 12/09/2026 |
| 190 | Bybit |
SHIB/USDC | $0.000005290 | $51,057.07 | 23:54:08 11/09/2026 |
| 191 | CoinEx |
SHIB/USDC | $0.000005290 | $50,489.14 | 23:57:15 11/09/2026 |
| 192 | Coinbase Exchange |
SHIB/EUR | $0.000005300 | $48,545.48 | 23:56:30 11/09/2026 |
| 193 | BingX |
SHIB/USDC | $0.000005310 | $45,588.59 | 23:57:07 11/09/2026 |
| 194 | Niza.io |
SHIB/EUR | $0.000005300 | $41,191.86 | 00:00:07 12/09/2026 |
| 195 | Binance |
SHIB/FDUSD | $0.000005300 | $40,240.97 | 23:56:52 11/09/2026 |
| 196 |  Tothemoon |
SHIB/USD | $0.000005300 | $39,911.94 | 00:00:12 12/09/2026 |
| 197 | LBank |
SHIB/USDC | $0.000005300 | $39,563.30 | 23:57:08 11/09/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000005300 | $38,128.26 | 23:57:07 11/09/2026 |
| 199 |  Korbit |
SHIB/KRW | $0.000005370 | $34,683.59 | 23:54:07 11/09/2026 |
| 200 | Binance |
SHIB/JPY | $0.000005300 | $34,595.14 | 23:56:52 11/09/2026 |
| 201 | Coins.ph |
SHIB/USDT | $0.000005310 | $34,297.23 | 00:00:11 12/09/2026 |
| 202 | Biconomy.com |
SHIB/USDC | $0.000005300 | $34,042.42 | 23:57:12 11/09/2026 |
| 203 | Bitcoiva |
SHIB/USDT | $0.000005310 | $33,876.39 | 00:00:10 12/09/2026 |
| 204 | YEX |
SHIB/USDC | $0.000005310 | $30,355.07 | 00:00:12 12/09/2026 |
| 205 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005300 | $29,906.05 | 23:58:50 11/09/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000005310 | $29,858.35 | 00:00:11 12/09/2026 |
| 207 | MEXC |
SHIB/USDC | $0.000005300 | $28,631.53 | 23:57:11 11/09/2026 |
| 208 | OKX |
SHIB/USDC | $0.000005310 | $27,815.59 | 23:56:24 11/09/2026 |
| 209 |  BitoPro |
SHIB/TWD | $0.000005280 | $27,734.68 | 23:57:08 11/09/2026 |
| 210 | XBO.com |
SHIB/USDT | $0.000005310 | $26,948.64 | 00:00:08 12/09/2026 |
| 211 |  CoinChief |
SHIB/USDT | $0.000005300 | $24,215.68 | 23:57:08 11/09/2026 |
| 212 | Cryptomus |
SHIB/USDC | $0.000005310 | $24,084.61 | 00:00:10 12/09/2026 |
| 213 | Hibt |
SHIB/USDT | $0.000005310 | $23,577.61 | 23:54:18 11/09/2026 |
| 214 | ASTX |
SHIB/USDT | $0.000005310 | $23,575.59 | 00:00:17 12/09/2026 |
| 215 | Coinbase Exchange |
SHIB/GBP | $0.000005300 | $23,126.28 | 23:56:30 11/09/2026 |
| 216 |  AEGET |
SHIB/USDT | $0.000005310 | $22,184.79 | 00:00:17 12/09/2026 |
| 217 | WEEX |
SHIB/USDT | $0.000005300 | $22,070.38 | 23:57:13 11/09/2026 |
| 218 |  Uniswap v2 |
SHIB/WETH | $0.000005310 | $21,848.17 | 23:59:11 11/09/2026 |
| 219 |  Gemini |
SHIB/USD | $0.000005300 | $21,396.30 | 23:59:53 11/09/2026 |
| 220 |  dYdX v4 |
SHIB/USD | $0.000005270 | $20,761.86 | 00:04:18 12/09/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000005320 | $20,591.00 | 00:00:09 12/09/2026 |
| 222 | Binance |
SHIB/EUR | $0.000005240 | $20,431.72 | 23:56:52 11/09/2026 |
| 223 | Coinbase Exchange |
SHIB/USDT | $0.000005220 | $18,381.27 | 23:56:30 11/09/2026 |
| 224 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.16 | 00:00:09 12/09/2026 |
| 225 |  Bybit EU |
SHIB/USDC | $0.000005300 | $17,015.67 | 00:00:09 12/09/2026 |
| 226 |  Tokocrypto |
SHIB/USDT | $0.000005300 | $15,831.25 | 23:57:08 11/09/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000005300 | $15,493.43 | 00:00:12 12/09/2026 |
| 228 | Bitazza |
SHIB/THB | $0.000005310 | $13,909.84 | 22:12:09 11/09/2026 |
| 229 | Kraken |
SHIB/USDC | $0.000005310 | $13,570.00 | 23:59:25 11/09/2026 |
| 230 |  BitGW Exchange |
SHIB/USDT | $0.000005270 | $13,495.37 | 23:57:10 11/09/2026 |
| 231 | BiKing |
SHIB/USDT | $0.000005310 | $13,163.08 | 00:00:17 12/09/2026 |
| 232 |  Binance.US |
SHIB/USDT | $0.000005270 | $13,084.74 | 23:59:23 11/09/2026 |
| 233 | Bit2Me |
SHIB/USDC | $0.000005300 | $12,930.06 | 23:57:10 11/09/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000005310 | $12,920.07 | 00:00:09 12/09/2026 |
| 235 |  LATOKEN |
SHIB/USDT | $0.000005260 | $11,005.25 | 23:57:12 11/09/2026 |
| 236 | Kraken |
SHIB/USDT | $0.000005220 | $10,940.99 | 23:59:25 11/09/2026 |
| 237 |  Bitlo |
SHIB/TRY | $0.000005300 | $9,534.94 | 00:00:09 12/09/2026 |
| 238 |  SunX |
SHIB/USDT | $0.000005410 | $9,457.29 | 00:03:16 12/09/2026 |
| 239 |  Indodax |
SHIB/IDR | $0.000005280 | $9,399.81 | 23:59:24 11/09/2026 |
| 240 | B2Z Exchange |
SHIB/USDT | $0.000005310 | $9,288.91 | 00:00:09 12/09/2026 |
| 241 | BITmarkets |
SHIB/USDT | $0.000005310 | $9,288.91 | 00:00:07 12/09/2026 |
| 242 | BTSE |
SHIB/USDT | $0.000005300 | $9,280.33 | 23:57:07 11/09/2026 |
| 243 |  BabySwap |
SHIB/USDT | $0.000005300 | $9,225.53 | 23:58:50 11/09/2026 |
| 244 |  Bitkub |
SHIB/THB | $0.000005260 | $8,140.11 | 23:57:08 11/09/2026 |
| 245 |  WazirX |
SHIB/INR | $0.000005520 | $8,119.34 | 00:00:08 12/09/2026 |
| 246 |  NexDAX |
SHIB/USDT | $0.000005330 | $8,097.28 | 00:00:13 12/09/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005300 | $8,071.13 | 23:59:23 11/09/2026 |
| 248 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005300 | $7,680.20 | 23:58:50 11/09/2026 |
| 249 | CoinEx |
SHIB/USDC | $0.000005300 | $7,125.51 | 23:59:23 11/09/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000005260 | $7,052.70 | 23:57:07 11/09/2026 |
| 251 | BYDFi |
SHIB/USDC | $0.000005310 | $6,401.48 | 00:00:09 12/09/2026 |
| 252 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005290 | $6,089.62 | 23:59:08 11/09/2026 |
| 253 |  Bitfinex |
SHIB/USDT | $0.000005310 | $5,253.08 | 23:59:24 11/09/2026 |
| 254 | WEEX |
SHIB/USDC | $0.000005300 | $4,770.06 | 23:57:13 11/09/2026 |
| 255 |  Biswap v2 |
SHIB/WBNB | $0.000005300 | $4,744.26 | 23:58:50 11/09/2026 |
| 256 | Crypto.com Exchange |
SHIB/USD | $0.000005320 | $4,509.82 | 22:48:20 11/09/2026 |
| 257 |  Altcoin Trader |
SHIB/ZAR | $0.000005270 | $4,393.84 | 00:00:12 12/09/2026 |
| 258 |  OKJ |
SHIB/JPY | $0.000005260 | $4,304.01 | 23:57:07 11/09/2026 |
| 259 |  Kanga Exchange |
SHIB/PLN | $0.000005310 | $3,785.26 | 00:00:07 12/09/2026 |
| 260 | Bybit |
SHIB/EUR | $0.000005230 | $3,542.29 | 23:54:08 11/09/2026 |
| 261 | AEGET |
SHIB/USDT | $0.000005300 | $3,287.78 | 23:57:12 11/09/2026 |
| 262 | Bitfinex |
SHIB/USD | $0.000005300 | $3,241.77 | 23:59:24 11/09/2026 |
| 263 |  ZebPay |
SHIB/INR | $0.000005530 | $3,078.64 | 23:57:07 11/09/2026 |
| 264 |  Ndax |
SHIB/CAD | $0.000005370 | $2,965.79 | 00:00:07 12/09/2026 |
| 265 | Kanga Exchange |
SHIB/USDT | $0.000005300 | $2,769.42 | 00:00:07 12/09/2026 |
| 266 | Niza.io |
SHIB/USDT | $0.000005220 | $2,716.21 | 00:00:07 12/09/2026 |
| 267 |  TRIV |
SHIB/IDR | $0.000005310 | $2,573.78 | 00:00:11 12/09/2026 |
| 268 | TRIV |
SHIB/USDT | $0.000005300 | $2,573.78 | 00:00:11 12/09/2026 |
| 269 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005300 | $2,507.59 | 23:48:41 11/09/2026 |
| 270 | Bitlo |
SHIB/USDT | $0.000005290 | $2,350.39 | 00:00:09 12/09/2026 |
| 271 | WazirX |
SHIB/USDT | $0.000005270 | $2,073.85 | 00:00:08 12/09/2026 |
| 272 | OKX |
SHIB/USD | $0.000005300 | $1,987.74 | 23:56:24 11/09/2026 |
| 273 |  Reku |
SHIB/IDR | $0.000005340 | $1,955.21 | 00:00:09 12/09/2026 |
| 274 |  VALR |
SHIB/ZAR | $0.000005320 | $1,843.97 | 00:00:08 12/09/2026 |
| 275 | Kanga Exchange |
SHIB/USDC | $0.000005290 | $1,793.02 | 00:00:07 12/09/2026 |
| 276 |  Flipster |
1000SHIB/USDT | $0.005313 | $1,760.92 | 00:00:15 12/09/2026 |
| 277 | Bybit EU |
SHIB/EUR | $0.000005300 | $1,756.52 | 00:00:09 12/09/2026 |
| 278 | OKX |
SHIB/EUR | $0.000005300 | $1,688.45 | 23:56:24 11/09/2026 |
| 279 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005270 | $1,413.01 | 23:59:23 11/09/2026 |
| 280 | Revolut X |
SHIB/GBP | $0.000005300 | $1,397.62 | 00:00:08 12/09/2026 |
| 281 | ShibaSwap |
SHIB/USDC | $0.000005270 | $1,381.89 | 23:39:23 11/09/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000005280 | $1,135.52 | 23:39:23 11/09/2026 |
| 283 |  MAX Exchange |
SHIB/TWD | $0.000005440 | $1,094.21 | 23:57:08 11/09/2026 |
| 284 |  Remitano |
SHIB/USDT | $0.000005280 | $914.50 | 23:57:09 11/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005260 | $908.10 | 23:04:11 11/09/2026 |
| 286 | BITmarkets |
SHIB/USDC | $0.000005300 | $804.55 | 00:00:07 12/09/2026 |
| 287 | B2Z Exchange |
SHIB/USDC | $0.000005300 | $804.55 | 00:00:09 12/09/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 |
| 289 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.37 | 23:57:15 11/09/2026 |
| 290 | CoinDCX |
SHIB/USDT | $0.000005310 | $707.37 | 23:57:12 11/09/2026 |
| 291 |  CEX.IO |
SHIB/USD | $0.000005310 | $545.14 | 23:54:08 11/09/2026 |
| 292 |  Binance Alpha |
BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 |
| 293 | Binance.US |
SHIB/USD | $0.000005240 | $452.04 | 23:59:53 11/09/2026 |
| 294 | Indodax |
SHIB/USDT | $0.000005610 | $423.98 | 23:59:24 11/09/2026 |
| 295 | VALR |
SHIB/USDT | $0.000005110 | $373.34 | 00:00:08 12/09/2026 |
| 296 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005230 | $368.35 | 22:56:52 11/09/2026 |
| 297 | ShibaSwap |
SHIB/BONE | $0.000005310 | $263.53 | 18:15:11 11/09/2026 |
| 298 |  Alita Finance |
SHIB/WBNB | $0.000005280 | $204.70 | 23:44:23 11/09/2026 |
| 299 | Uniswap v2 |
SHIB/USDT | $0.000005300 | $189.52 | 23:46:59 11/09/2026 |
| 300 |  Nomiswap |
SHIB/BUSD | $0.000005280 | $139.76 | 23:58:59 11/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 12/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,255,568 với tỷ giá $0.000005310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.