Shiba Inu SHIB
Xếp hạng #28
12:54:00 06/05/2026
Giá Shiba Inu (SHIB)
$0.000006421 3.39%
0.000000000079 BTC
0 VND
Thấp: $0.000006197
Cao: $0.000006435
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006406 | $290,692,826 | 11:57:18 06/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006410 | $98,487,425 | 11:57:16 06/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006420 | $77,252,473 | 12:00:09 06/05/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000006420 | $77,251,385 | 12:00:09 06/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006420 | $53,784,995 | 11:54:08 06/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006414 | $51,588,433 | 11:54:16 06/05/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006413 | $39,900,028 | 11:54:15 06/05/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02187 | $35,917,244 | 11:57:15 06/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006403 | $28,720,018 | 11:57:15 06/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006417 | $27,641,631 | 12:00:15 06/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.006401 | $25,747,718 | 11:57:15 06/05/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000006410 | $23,375,906 | 11:56:23 06/05/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000006420 | $20,900,429 | 12:00:15 06/05/2026 |
| 14 |  BingX |
SHIB/USDT | $0.000006410 | $17,984,447 | 11:57:17 06/05/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.006412 | $17,001,278 | 11:57:15 06/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000006420 | $15,766,345 | 12:00:16 06/05/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000006410 | $15,089,038 | 11:57:11 06/05/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000006410 | $14,595,090 | 11:54:16 06/05/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000006410 | $14,265,152 | 12:00:08 06/05/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.006410 | $14,248,673 | 11:54:16 06/05/2026 |
| 21 |  BitMart |
1000SHIB/USDT | $0.006410 | $13,137,072 | 11:57:16 06/05/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000006430 | $10,673,309 | 11:48:15 06/05/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000006410 | $9,343,775 | 11:57:11 06/05/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.006409 | $9,158,035 | 11:57:16 06/05/2026 |
| 25 |  BiKing |
SHIB/USDT | $0.000006410 | $8,290,693 | 11:57:09 06/05/2026 |
| 26 | Binance |
SHIB/USDT | $0.000006420 | $8,287,035 | 11:56:54 06/05/2026 |
| 27 |  ApeX Omni |
1000SHIB/USDT | $0.006408 | $7,666,631 | 12:03:16 06/05/2026 |
| 28 |  FameEX |
SHIB/USDT | $0.000006400 | $7,653,601 | 11:57:18 06/05/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000006410 | $7,469,109 | 11:54:15 06/05/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000006410 | $7,452,034 | 12:00:17 06/05/2026 |
| 31 |  Cryptomus |
SHIB/USDT | $0.000006420 | $7,032,012 | 11:57:07 06/05/2026 |
| 32 |  OneEx |
SHIB/USDT | $0.000006420 | $6,984,771 | 12:00:16 06/05/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000006420 | $6,961,518 | 12:00:07 06/05/2026 |
| 34 |  Millionero |
SHIB/USDT | $0.000006410 | $5,837,088 | 12:00:11 06/05/2026 |
| 35 |  YEX |
SHIB/USDT | $0.006407 | $5,566,842 | 12:00:16 06/05/2026 |
| 36 | BitMart |
SHIB/USDT | $0.000006400 | $5,266,060 | 11:57:09 06/05/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000006410 | $5,241,401 | 11:57:07 06/05/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000006470 | $5,095,204 | 11:56:23 06/05/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000006420 | $4,557,224 | 12:00:12 06/05/2026 |
| 40 |  BTCC |
SHIB/USDT | $0.000006410 | $4,147,660 | 11:57:12 06/05/2026 |
| 41 |  Bitop |
SHIB/USDT | $0.006411 | $4,136,378 | 11:57:16 06/05/2026 |
| 42 |  4E |
SHIB/USDT | $0.000006410 | $4,106,068 | 12:00:10 06/05/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000006410 | $4,027,591 | 11:57:16 06/05/2026 |
| 44 | Hotcoin |
SHIB/USDT | $0.000006440 | $3,993,328 | 11:51:08 06/05/2026 |
| 45 |  KTX |
SHIB/USDT | $0.000006420 | $3,901,503 | 12:00:11 06/05/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.006408 | $3,798,782 | 11:57:16 06/05/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000006420 | $3,651,327 | 11:54:10 06/05/2026 |
| 48 |  OKX |
SHIB/USDT | $0.000006410 | $3,651,154 | 11:56:24 06/05/2026 |
| 49 |  Hibt |
SHIB/USDT | $0.000006410 | $3,424,001 | 11:57:08 06/05/2026 |
| 50 | Bybit |
SHIB/USDT | $0.000006420 | $3,195,991 | 11:54:08 06/05/2026 |
| 51 |  Ekbit |
SHIB/USDT | $0.000006410 | $3,136,211 | 12:00:16 06/05/2026 |
| 52 |  BitradeX |
1000SHIB/USDT | $0.006409 | $3,068,383 | 11:57:17 06/05/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.006408 | $3,027,371 | 11:57:15 06/05/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.006407 | $3,020,572 | 12:00:15 06/05/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.006409 | $3,017,224 | 12:00:15 06/05/2026 |
| 56 |  NovaEx |
SHIB/USDT | $0.000006410 | $2,983,615 | 12:00:12 06/05/2026 |
| 57 | KuCoin |
SHIB/USDT | $0.000006420 | $2,976,255 | 11:54:18 06/05/2026 |
| 58 | DigiFinex |
SHIB/USDT | $0.000006410 | $2,696,930 | 11:57:07 06/05/2026 |
| 59 | Binance |
1000SHIB/USDC | $0.006414 | $2,695,545 | 11:54:16 06/05/2026 |
| 60 |  Gate |
SHIB/USDT | $0.000006410 | $2,676,702 | 11:54:19 06/05/2026 |
| 61 | WEEX |
1000SHIB/USDT | $0.006409 | $2,599,986 | 11:57:16 06/05/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000006410 | $2,535,280 | 11:57:07 06/05/2026 |
| 63 |  Poloniex |
SHIB/USDT | $0.000006420 | $2,458,916 | 11:59:53 06/05/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000006410 | $2,406,151 | 11:57:09 06/05/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000006420 | $2,334,489 | 11:54:11 06/05/2026 |
| 66 |  AscendEX |
SHIB/USDT | $0.000006440 | $2,331,169 | 11:54:12 06/05/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000006420 | $2,271,026 | 12:00:07 06/05/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000006530 | $2,167,629 | 11:59:54 06/05/2026 |
| 69 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006420 | $2,156,384 | 12:00:07 06/05/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.006426 | $2,120,714 | 12:00:15 06/05/2026 |
| 71 | Biconomy.com |
SHIB/USDT | $0.000006430 | $1,942,529 | 11:48:09 06/05/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000006410 | $1,928,798 | 11:57:11 06/05/2026 |
| 73 | LBank |
SHIB/USDT | $0.000006410 | $1,713,443 | 11:57:11 06/05/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000006420 | $1,696,843 | 11:57:09 06/05/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000006420 | $1,667,166 | 11:57:08 06/05/2026 |
| 76 | BitradeX |
SHIB/USDT | $0.000006410 | $1,620,714 | 11:54:07 06/05/2026 |
| 77 |  HTX |
SHIB/USDT | $0.000006410 | $1,528,700 | 11:57:23 06/05/2026 |
| 78 |  BloFin |
SHIB/USDT | $0.000006420 | $1,422,132 | 11:57:07 06/05/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000006400 | $1,388,438 | 11:57:07 06/05/2026 |
| 80 |  AIA Exchange |
SHIB/USDT | $0.000006420 | $1,379,785 | 12:00:09 06/05/2026 |
| 81 | EagleX |
SHIB/USDT | $0.000006400 | $1,345,665 | 12:00:11 06/05/2026 |
| 82 |  CoinP |
SHIB/USDT | $0.000006410 | $1,285,164 | 12:00:11 06/05/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000006410 | $1,281,912 | 12:00:11 06/05/2026 |
| 84 | Binance |
SHIB/TRY | $0.000006410 | $1,272,223 | 11:56:54 06/05/2026 |
| 85 |  Echobit |
SHIB/USDT | $0.000006410 | $1,264,709 | 11:57:08 06/05/2026 |
| 86 |  WHXEX |
SHIB/USDT | $0.006407 | $1,220,856 | 11:57:16 06/05/2026 |
| 87 |  Cat.Ex |
SHIB/USDT | $0.000006410 | $1,215,242 | 12:00:08 06/05/2026 |
| 88 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006410 | $1,119,638 | 11:59:23 06/05/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000006400 | $1,103,271 | 11:59:23 06/05/2026 |
| 90 |  Binance TR |
SHIB/TRY | $0.000006400 | $1,036,496 | 11:57:10 06/05/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000006410 | $1,014,992 | 11:56:59 06/05/2026 |
| 92 | Binance |
SHIB/USDC | $0.000006410 | $1,004,456 | 11:56:54 06/05/2026 |
| 93 |  Zoomex |
SHIB/USDT | $0.000006410 | $958,700 | 11:57:10 06/05/2026 |
| 94 |  Hyperliquid |
kSHIB/USD | $0.006413 | $938,704 | 11:54:26 06/05/2026 |
| 95 |  BlueBit |
SHIB/USDT | $0.000006420 | $921,890 | 12:00:11 06/05/2026 |
| 96 |  IBIT Global |
SHIB/USDT | $0.000006410 | $915,336 | 12:00:12 06/05/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000006410 | $891,397 | 11:57:09 06/05/2026 |
| 98 | OrangeX |
SHIB/USDT | $0.000006410 | $863,009 | 11:57:08 06/05/2026 |
| 99 |  ASTX |
SHIB/USDT | $0.000006420 | $831,276 | 12:00:09 06/05/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000006410 | $829,113 | 11:57:11 06/05/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000006410 | $826,608 | 12:00:12 06/05/2026 |
| 102 | Toobit |
SHIB/USDT | $0.000006400 | $816,759 | 11:57:08 06/05/2026 |
| 103 |  GroveX |
SHIB/USDT | $0.000006410 | $740,262 | 11:57:11 06/05/2026 |
| 104 |  KoinBX |
SHIB/USDT | $0.000006420 | $640,149 | 12:00:10 06/05/2026 |
| 105 | Gate |
SHIB/USDT | $0.000006410 | $630,145 | 11:56:54 06/05/2026 |
| 106 |  B2Z Exchange |
SHIB/USD | $0.000006400 | $586,760 | 12:00:09 06/05/2026 |
| 107 | BITmarkets |
SHIB/USD | $0.000006400 | $586,747 | 12:00:12 06/05/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000006410 | $581,768 | 12:00:12 06/05/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000006400 | $532,974 | 12:00:18 06/05/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000006410 | $521,353 | 11:54:08 06/05/2026 |
| 111 |  MGBX |
SHIB/USDT | $0.000006410 | $517,427 | 11:57:08 06/05/2026 |
| 112 | Bitget |
SHIB/USDT | $0.000006420 | $510,268 | 11:54:08 06/05/2026 |
| 113 | BingX |
SHIB/USDT | $0.000006410 | $507,396 | 11:54:08 06/05/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000006410 | $480,789 | 12:00:15 06/05/2026 |
| 115 |  Gemini |
SHIB/GUSD | $0.000006400 | $431,082 | 11:59:53 06/05/2026 |
| 116 | Gemini |
SHIB/USD | $0.000006400 | $431,082 | 11:59:54 06/05/2026 |
| 117 | Gemini |
SHIB/USDC | $0.000006400 | $431,082 | 11:59:53 06/05/2026 |
| 118 |  SuperEx |
SHIB/USDT | $0.000006380 | $430,634 | 12:00:07 06/05/2026 |
| 119 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006400 | $406,107 | 11:58:53 06/05/2026 |
| 120 | Phemex |
SHIB/USDC | $0.000006430 | $402,354 | 11:57:09 06/05/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000006420 | $401,375 | 11:57:08 06/05/2026 |
| 122 |  XT.COM |
SHIB/USDC | $0.000006410 | $401,261 | 11:57:10 06/05/2026 |
| 123 |  CoinTR |
SHIB/TRY | $0.000006410 | $398,180 | 12:00:11 06/05/2026 |
| 124 |  Pionex |
SHIB/USDT | $0.000006410 | $389,123 | 11:57:15 06/05/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000006410 | $377,826 | 12:00:13 06/05/2026 |
| 126 |  BitDelta |
SHIB/USDC | $0.000006410 | $374,542 | 12:00:07 06/05/2026 |
| 127 |  Deepcoin |
SHIB/USDT | $0.006413 | $369,976 | 11:57:15 06/05/2026 |
| 128 |  Bitazza |
SHIB/USDT | $0.000006400 | $368,930 | 12:00:12 06/05/2026 |
| 129 |  ICRYPEX |
SHIB/USDT | $0.000006380 | $366,708 | 12:00:12 06/05/2026 |
| 130 | B2Z Exchange |
SHIB/USDT | $0.000006410 | $353,280 | 12:00:09 06/05/2026 |
| 131 | BTSE |
SHIB/USDT | $0.000006410 | $353,114 | 11:57:08 06/05/2026 |
| 132 | BitMart |
SHIB/USDC | $0.000006410 | $351,245 | 11:57:09 06/05/2026 |
| 133 | BITmarkets |
SHIB/USDT | $0.000006410 | $339,094 | 12:00:12 06/05/2026 |
| 134 |  Kraken |
SHIB/USD | $0.000006410 | $332,781 | 11:59:54 06/05/2026 |
| 135 |  Lighter |
1000SHIB/USDC | $0.006409 | $332,686 | 11:57:15 06/05/2026 |
| 136 |  CoinEx |
SHIB/USDT | $0.000006420 | $309,743 | 11:59:23 06/05/2026 |
| 137 | ASTX |
SHIB/USDT | $0.000006410 | $309,270 | 12:00:16 06/05/2026 |
| 138 |  IndoEx |
SHIB/USDT | $0.000006420 | $306,247 | 11:54:08 06/05/2026 |
| 139 |  Binance TH |
SHIB/USDT | $0.000006410 | $291,841 | 11:57:08 06/05/2026 |
| 140 |  Bitvavo |
SHIB/EUR | $0.000006440 | $273,660 | 11:57:09 06/05/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000006410 | $271,476 | 12:00:07 06/05/2026 |
| 142 |  CoinUp.io |
SHIB/USDT | $0.000006410 | $259,497 | 11:57:09 06/05/2026 |
| 143 |  Bitrue |
SHIB/XRP | $0.000006390 | $253,091 | 11:57:11 06/05/2026 |
| 144 | Bitrue |
SHIB/USDT | $0.000006410 | $251,908 | 11:57:11 06/05/2026 |
| 145 |  VOOX Exchange |
SHIB/USDT | $0.000006410 | $248,204 | 11:57:08 06/05/2026 |
| 146 |  Crypto.com Exchange |
SHIB/USD | $0.000006420 | $241,645 | 11:57:10 06/05/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006410 | $241,304 | 12:00:10 06/05/2026 |
| 148 |  KCEX |
SHIB/USDT | $0.000006420 | $228,055 | 11:57:08 06/05/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000006410 | $226,691 | 12:00:13 06/05/2026 |
| 150 |  Indodax |
SHIB/IDR | $0.000006400 | $223,128 | 11:59:23 06/05/2026 |
| 151 |  AlphaX |
1000SHIB/USDT | $0.006406 | $216,083 | 12:00:15 06/05/2026 |
| 152 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,134 | 12:00:13 06/05/2026 |
| 153 |  CriptoSwaps |
SHIB/USDT | $0.000006410 | $201,534 | 12:00:08 06/05/2026 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000006420 | $191,202 | 11:54:08 06/05/2026 |
| 155 | NovaEx |
SHIB/USDC | $0.000006410 | $179,310 | 12:00:12 06/05/2026 |
| 156 | MEXC |
SHIB/USDC | $0.000006410 | $175,838 | 11:54:16 06/05/2026 |
| 157 | HTX |
SHIB/USDT | $0.000006420 | $170,345 | 11:59:54 06/05/2026 |
| 158 |  HitBTC |
SHIB/USDT | $0.000006410 | $160,285 | 12:00:11 06/05/2026 |
| 159 |  Mandala Exchange |
SHIB/USDT | $0.000006410 | $160,285 | 12:00:15 06/05/2026 |
| 160 |  FMFW.io |
SHIB/USD | $0.000006410 | $160,277 | 11:57:08 06/05/2026 |
| 161 |  CrypFine |
SHIB/USDT | $0.000006420 | $160,004 | 11:54:09 06/05/2026 |
| 162 | LBank |
SHIB/USDC | $0.000006410 | $153,315 | 11:57:11 06/05/2026 |
| 163 | BitTap |
SHIB/USDT | $0.000006400 | $146,875 | 12:00:20 06/05/2026 |
| 164 | Bitazza |
SHIB/THB | $0.000006430 | $144,795 | 11:57:08 06/05/2026 |
| 165 |  Blynex |
SHIB/USDT | $0.000006410 | $135,808 | 12:00:12 06/05/2026 |
| 166 | Pionex |
SHIB/USDT | $0.000006400 | $120,279 | 11:57:09 06/05/2026 |
| 167 |  Bitkub |
SHIB/THB | $0.000006370 | $117,351 | 11:57:08 06/05/2026 |
| 168 |  Bit2Me |
SHIB/USDC | $0.000006410 | $110,507 | 11:57:07 06/05/2026 |
| 169 |  Bitcoiva |
SHIB/INR | $0.000006480 | $110,165 | 12:00:08 06/05/2026 |
| 170 |  Picol |
SHIB/USDT | $0.000006410 | $106,280 | 12:00:08 06/05/2026 |
| 171 | Binance |
SHIB/EUR | $0.000006410 | $105,110 | 11:56:54 06/05/2026 |
| 172 | KuCoin |
SHIB/USDC | $0.000006410 | $96,071.12 | 11:56:23 06/05/2026 |
| 173 |  BitStorage |
SHIB/USDT | $0.000006400 | $93,418.60 | 12:00:15 06/05/2026 |
| 174 |  Coinone |
SHIB/KRW | $0.000006460 | $89,386.70 | 11:57:53 06/05/2026 |
| 175 | Kraken |
SHIB/EUR | $0.000006420 | $87,008.16 | 11:59:54 06/05/2026 |
| 176 | Bit2Me |
SHIB/EUR | $0.000006420 | $84,513.64 | 11:57:07 06/05/2026 |
| 177 |  BigONE |
SHIB/USDT | $0.000006380 | $84,353.46 | 11:57:07 06/05/2026 |
| 178 | Coinbase Exchange |
SHIB/EUR | $0.000006430 | $83,340.86 | 11:56:29 06/05/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000006390 | $82,487.90 | 12:00:15 06/05/2026 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000006390 | $82,482.42 | 12:00:23 06/05/2026 |
| 181 |  Gleec BTC |
SHIB/USDT | $0.000006380 | $82,474.73 | 12:00:15 06/05/2026 |
| 182 |  Niza.io |
SHIB/USD | $0.000006420 | $82,246.69 | 12:00:11 06/05/2026 |
| 183 | BITmarkets |
SHIB/USDC | $0.000006400 | $82,075.19 | 12:00:12 06/05/2026 |
| 184 | B2Z Exchange |
SHIB/USDC | $0.000006400 | $82,061.44 | 12:00:09 06/05/2026 |
| 185 |  Coins.ph |
SHIB/PHP | $0.000006410 | $81,487.47 | 11:57:07 06/05/2026 |
| 186 | Deepcoin |
SHIB/USDT | $0.000006400 | $76,588.89 | 11:57:11 06/05/2026 |
| 187 |  AEGET |
SHIB/USDT | $0.000006410 | $75,939.46 | 12:00:16 06/05/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000006430 | $75,351.88 | 12:00:11 06/05/2026 |
| 189 | BingX |
SHIB/USDC | $0.000006420 | $70,688.81 | 11:54:08 06/05/2026 |
| 190 | MEXC |
SHIB/EUR | $0.000006420 | $65,551.11 | 11:54:11 06/05/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000006410 | $61,732.74 | 11:57:16 06/05/2026 |
| 192 | WhiteBIT |
SHIB/UAH | $0.000006390 | $56,157.75 | 11:57:07 06/05/2026 |
| 193 |  CoinCola |
SHIB/USDT | $0.000006420 | $54,421.90 | 12:00:08 06/05/2026 |
| 194 | Bybit |
SHIB/USDC | $0.000006420 | $53,793.58 | 11:54:08 06/05/2026 |
| 195 |  ShibaSwap |
SHIB/WETH | $0.000006420 | $52,319.70 | 11:46:11 06/05/2026 |
| 196 | Crypto.com Exchange |
SHIB/USD | $0.000006410 | $52,101.53 | 11:45:17 06/05/2026 |
| 197 | YEX |
SHIB/USDC | $0.000006410 | $51,031.91 | 12:00:13 06/05/2026 |
| 198 |  Tothemoon |
SHIB/USD | $0.000006400 | $48,240.90 | 12:00:17 06/05/2026 |
| 199 | Bitrue |
SHIB/USDC | $0.000006420 | $48,182.87 | 11:57:11 06/05/2026 |
| 200 | Bitbaby |
SHIB/USDC | $0.000006400 | $47,726.05 | 11:57:08 06/05/2026 |
| 201 |  EXMO.ME |
SHIB/USDC | $0.000006410 | $47,083.72 | 12:00:13 06/05/2026 |
| 202 |  EXMO |
SHIB/USDC | $0.000006420 | $46,816.11 | 11:54:10 06/05/2026 |
| 203 | Bitcoiva |
SHIB/USDT | $0.000006410 | $43,997.96 | 12:00:08 06/05/2026 |
| 204 | EXMO.ME |
SHIB/USDT | $0.000006410 | $43,699.77 | 12:00:13 06/05/2026 |
| 205 |  Coinbase International Exchange |
SHIB/USDC | $0.006414 | $43,674.84 | 12:00:15 06/05/2026 |
| 206 | EXMO |
SHIB/USDT | $0.000006420 | $43,623.03 | 11:54:10 06/05/2026 |
| 207 | BtcTurk | Kripto |
SHIB/USDT | $0.000006400 | $42,495.83 | 11:58:53 06/05/2026 |
| 208 |  CoinDCX |
SHIB/INR | $0.000006440 | $41,368.32 | 12:00:07 06/05/2026 |
| 209 |  Bitfinex |
SHIB/USDT | $0.000006410 | $39,361.46 | 11:59:24 06/05/2026 |
| 210 | Coins.ph |
SHIB/USDT | $0.000006410 | $38,471.59 | 11:57:07 06/05/2026 |
| 211 | WhiteBIT |
SHIB/USDC | $0.000006390 | $36,575.46 | 11:57:07 06/05/2026 |
| 212 | Coinbase Exchange |
SHIB/GBP | $0.000006420 | $36,553.95 | 11:56:59 06/05/2026 |
| 213 | Binance |
SHIB/BRL | $0.000006390 | $34,772.44 | 11:56:54 06/05/2026 |
| 214 | Binance |
SHIB/JPY | $0.000006420 | $32,020.67 | 11:56:32 06/05/2026 |
| 215 | BitDelta |
SHIB/USDT | $0.000006410 | $31,870.22 | 12:00:07 06/05/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000006400 | $31,243.02 | 11:57:09 06/05/2026 |
| 217 |  LATOKEN |
SHIB/USDT | $0.000006410 | $30,202.65 | 11:45:07 06/05/2026 |
| 218 | Cryptomus |
SHIB/USDC | $0.000006410 | $29,093.38 | 11:57:07 06/05/2026 |
| 219 | Bitfinex |
SHIB/USD | $0.000006330 | $28,338.72 | 11:59:53 06/05/2026 |
| 220 | MEXC |
SHIB/USDC | $0.000006420 | $27,699.17 | 11:54:11 06/05/2026 |
| 221 | WhiteBIT |
SHIB/TRY | $0.000006420 | $27,680.31 | 11:57:07 06/05/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000006420 | $27,482.57 | 12:00:09 06/05/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000006430 | $27,115.53 | 11:48:09 06/05/2026 |
| 224 | Binance |
SHIB/FDUSD | $0.000006400 | $27,107.13 | 11:56:32 06/05/2026 |
| 225 |  Aster |
1000SHIB/USDT | $0.006408 | $25,741.90 | 11:54:15 06/05/2026 |
| 226 |  BitoPro |
SHIB/TWD | $0.000006440 | $25,688.39 | 11:57:07 06/05/2026 |
| 227 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006440 | $25,438.38 | 11:59:23 06/05/2026 |
| 228 |  XBO.com |
SHIB/USDC | $0.000006410 | $25,125.88 | 12:00:07 06/05/2026 |
| 229 | XBO.com |
SHIB/USDT | $0.000006420 | $25,001.03 | 12:00:07 06/05/2026 |
| 230 |  Binance.US |
SHIB/USDT | $0.000006430 | $24,975.54 | 11:59:53 06/05/2026 |
| 231 |  BitGW Exchange |
SHIB/USDT | $0.000006430 | $24,927.14 | 12:00:11 06/05/2026 |
| 232 | Crypto.com Exchange |
SHIB/USDT | $0.000006410 | $24,421.59 | 11:57:10 06/05/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000006420 | $21,869.41 | 11:57:09 06/05/2026 |
| 234 | Niza.io |
SHIB/EUR | $0.000006420 | $21,574.22 | 12:00:11 06/05/2026 |
| 235 |  Bitso |
SHIB/USD | $0.000006400 | $18,695.77 | 11:59:56 06/05/2026 |
| 236 | Tothemoon |
SHIB/USDT | $0.000006400 | $18,437.14 | 12:00:17 06/05/2026 |
| 237 | Binance.US |
SHIB/USD | $0.000006460 | $18,000.36 | 11:59:53 06/05/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000006410 | $15,630.14 | 11:57:17 06/05/2026 |
| 239 |  Korbit |
SHIB/KRW | $0.000006530 | $14,852.15 | 11:57:08 06/05/2026 |
| 240 | Kraken |
SHIB/USDT | $0.000006440 | $13,911.28 | 11:59:54 06/05/2026 |
| 241 | LeveX |
SHIB/USDC | $0.000006420 | $13,340.93 | 12:00:09 06/05/2026 |
| 242 |  Uniswap v2 |
SHIB/WETH | $0.000006390 | $13,321.48 | 11:46:23 06/05/2026 |
| 243 | Coinbase Exchange |
SHIB/USDT | $0.000006400 | $13,232.58 | 11:56:59 06/05/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006420 | $12,907.94 | 11:46:11 06/05/2026 |
| 245 |  Bybit EU |
SHIB/USDC | $0.000006420 | $12,764.80 | 12:00:12 06/05/2026 |
| 246 | WhiteBIT |
SHIB/EUR | $0.000006450 | $12,356.50 | 11:57:07 06/05/2026 |
| 247 | OKX |
SHIB/USD | $0.000006410 | $12,043.92 | 11:56:24 06/05/2026 |
| 248 | WhiteBIT |
SHIB/USD | $0.000006430 | $11,810.33 | 11:57:07 06/05/2026 |
| 249 | Bybit EU |
SHIB/EUR | $0.000006420 | $11,527.00 | 12:00:12 06/05/2026 |
| 250 |  Reku |
SHIB/IDR | $0.000006440 | $11,525.48 | 12:00:09 06/05/2026 |
| 251 |  SunX |
SHIB/USDT | $0.000006430 | $11,182.39 | 12:03:16 06/05/2026 |
| 252 | Gate |
SHIB/USDC | $0.000006420 | $10,451.06 | 11:56:24 06/05/2026 |
| 253 |  Altcoin Trader |
SHIB/ZAR | $0.000006470 | $10,368.08 | 12:00:07 06/05/2026 |
| 254 | Bitfinex |
SHIB/USDT | $0.000006330 | $10,112.83 | 11:57:16 06/05/2026 |
| 255 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006450 | $9,659.69 | 11:54:26 06/05/2026 |
| 256 | AscendEX |
1000SHIB/USDT | $0.006414 | $9,568.38 | 11:54:15 06/05/2026 |
| 257 |  MAX Exchange |
SHIB/TWD | $0.000006360 | $9,314.17 | 11:57:07 06/05/2026 |
| 258 |  OKJ |
SHIB/JPY | $0.000006450 | $8,749.89 | 11:57:09 06/05/2026 |
| 259 |  ZebPay |
SHIB/INR | $0.000006490 | $8,495.28 | 11:57:08 06/05/2026 |
| 260 | AEGET |
SHIB/USDT | $0.000006420 | $8,312.73 | 12:00:11 06/05/2026 |
| 261 | Dex-Trade |
SHIB/USDC | $0.000006400 | $8,277.99 | 11:54:08 06/05/2026 |
| 262 | Kraken |
SHIB/USDC | $0.000006430 | $7,985.23 | 11:59:24 06/05/2026 |
| 263 | Bitrue |
SHIB/BTR | $0.000006410 | $7,833.07 | 11:57:11 06/05/2026 |
| 264 |  Remitano |
SHIB/USDT | $0.000006440 | $7,737.95 | 12:00:07 06/05/2026 |
| 265 |  dYdX v4 |
SHIB/USD | $0.000006420 | $7,607.72 | 12:04:22 06/05/2026 |
| 266 |  Orderly |
1000SHIB/USDC | $0.006315 | $7,588.86 | 12:03:16 06/05/2026 |
| 267 | Bitget |
SHIB/EUR | $0.000006430 | $7,126.96 | 11:54:08 06/05/2026 |
| 268 |  TRIV |
SHIB/USDT | $0.000006420 | $7,040.55 | 12:00:11 06/05/2026 |
| 269 | TRIV |
SHIB/IDR | $0.000006430 | $7,040.52 | 12:00:11 06/05/2026 |
| 270 |  NexDAX |
SHIB/USDT | $0.000006370 | $6,380.62 | 11:57:08 06/05/2026 |
| 271 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006410 | $6,361.62 | 11:51:55 06/05/2026 |
| 272 |  BitMEX |
SHIB/USDT | $0.000006400 | $5,592.53 | 11:57:15 06/05/2026 |
| 273 |  Kanga Exchange |
SHIB/PLN | $0.000006450 | $4,946.54 | 11:57:07 06/05/2026 |
| 274 |  Bitlo |
SHIB/TRY | $0.000006410 | $4,835.55 | 11:57:07 06/05/2026 |
| 275 |  VinDAX |
SHIB/USDT | $0.000006400 | $4,826.48 | 12:00:13 06/05/2026 |
| 276 |  Ndax |
SHIB/CAD | $0.000006340 | $4,681.66 | 12:00:11 06/05/2026 |
| 277 |  WazirX |
SHIB/INR | $0.000006380 | $4,438.04 | 12:00:08 06/05/2026 |
| 278 | Indodax |
SHIB/USDT | $0.000006460 | $4,371.70 | 11:59:23 06/05/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000006410 | $4,353.69 | 11:44:47 06/05/2026 |
| 280 | WEEX |
SHIB/USDC | $0.000006410 | $3,754.66 | 11:57:11 06/05/2026 |
| 281 | MAX Exchange |
SHIB/USDT | $0.000006380 | $3,704.05 | 11:57:07 06/05/2026 |
| 282 | Niza.io |
SHIB/USDT | $0.000006440 | $3,399.73 | 12:00:11 06/05/2026 |
| 283 | Kanga Exchange |
SHIB/USDC | $0.000006410 | $2,892.19 | 11:57:07 06/05/2026 |
| 284 |  VALR |
SHIB/ZAR | $0.000006490 | $2,588.18 | 12:00:11 06/05/2026 |
| 285 | Bitlo |
SHIB/USDT | $0.000006420 | $2,437.52 | 11:57:07 06/05/2026 |
| 286 | Kanga Exchange |
SHIB/USDT | $0.000006380 | $2,241.75 | 11:57:07 06/05/2026 |
| 287 | Bybit |
SHIB/EUR | $0.000006350 | $1,943.43 | 11:54:08 06/05/2026 |
| 288 |  BabySwap |
SHIB/USDT | $0.000006440 | $1,943.41 | 11:54:40 06/05/2026 |
| 289 |  NovaDAX |
SHIB/BRL | $0.000006380 | $1,815.74 | 11:54:11 06/05/2026 |
| 290 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006420 | $1,583.42 | 11:56:19 06/05/2026 |
| 291 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006410 | $1,538.44 | 11:58:13 06/05/2026 |
| 292 | EXMO |
SHIB/USD | $0.000006330 | $1,470.53 | 11:54:10 06/05/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006410 | $1,460.16 | 11:06:59 06/05/2026 |
| 294 |  CEX.IO |
SHIB/USD | $0.000006420 | $1,424.55 | 11:57:07 06/05/2026 |
| 295 | WazirX |
SHIB/USDT | $0.000006410 | $1,389.67 | 12:00:08 06/05/2026 |
| 296 | OKX |
SHIB/USDC | $0.000006410 | $1,246.38 | 11:56:24 06/05/2026 |
| 297 |  Biswap v2 |
SHIB/WBNB | $0.000006420 | $1,200.67 | 11:52:07 06/05/2026 |
| 298 | OKX |
SHIB/EUR | $0.000006410 | $1,035.82 | 11:56:24 06/05/2026 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000006450 | $985.17 | 12:00:08 06/05/2026 |
| 300 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006410 | $954.22 | 12:00:10 06/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 06/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,692,826 với tỷ giá $0.006406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.