Shiba Inu SHIB
Xếp hạng #30
10:54:00 09/07/2026
Giá Shiba Inu (SHIB)
$0.000004232 -1.78%
0.000000000068 BTC
0 VND
Thấp: $0.000004160
Cao: $0.000004394
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004240 | $78,012,972 | 10:00:12 09/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004240 | $77,451,292 | 10:00:09 09/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004240 | $69,069,206 | 09:57:17 09/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,888,089 | 09:57:15 09/07/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004239 | $32,519,456 | 09:54:17 09/07/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004239 | $25,287,992 | 09:57:15 09/07/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004228 | $24,456,250 | 09:51:15 09/07/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004232 | $23,613,757 | 10:00:15 09/07/2026 |
| 9 |  AEGET |
SHIB/USDT | $0.000004240 | $21,074,315 | 09:54:16 09/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004239 | $14,355,480 | 09:57:15 09/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004240 | $11,287,466 | 10:00:16 09/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004238 | $10,815,607 | 09:57:15 09/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004250 | $9,440,969 | 10:00:16 09/07/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000004240 | $7,814,184 | 09:57:15 09/07/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000004250 | $6,889,559 | 10:00:15 09/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004240 | $6,875,848 | 09:57:15 09/07/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.004238 | $6,545,072 | 09:54:16 09/07/2026 |
| 18 |  BiFinance |
SHIB/USDT | $0.000004250 | $6,521,932 | 09:57:10 09/07/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000004250 | $5,892,913 | 09:57:07 09/07/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000004240 | $5,848,995 | 10:00:17 09/07/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000004230 | $5,839,732 | 09:54:15 09/07/2026 |
| 22 |  BitMart |
SHIB/USDT | $0.000004240 | $5,218,951 | 09:57:07 09/07/2026 |
| 23 |  YEX |
SHIB/USDT | $0.004238 | $4,977,492 | 09:57:16 09/07/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000004240 | $4,874,829 | 10:00:08 09/07/2026 |
| 25 |  MEXC |
SHIB/USDT | $0.000004240 | $4,817,754 | 09:57:16 09/07/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.004241 | $4,313,841 | 09:57:15 09/07/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004236 | $4,295,261 | 10:00:16 09/07/2026 |
| 28 |  CEEX exchange |
SHIB/USDT | $0.000004240 | $4,227,503 | 10:00:09 09/07/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000004250 | $4,121,524 | 09:57:08 09/07/2026 |
| 30 | Binance |
SHIB/USDT | $0.000004250 | $4,119,621 | 09:56:52 09/07/2026 |
| 31 |  Hotcoin |
SHIB/USDT | $0.000004230 | $3,803,228 | 09:54:00 09/07/2026 |
| 32 |  KuCoin |
SHIB/USDT | $0.000004250 | $3,786,119 | 09:57:08 09/07/2026 |
| 33 | Hotcoin |
1000SHIB/USDT | $0.004239 | $3,677,257 | 09:57:25 09/07/2026 |
| 34 |  Ourbit |
SHIB/USDT | $0.000004240 | $3,664,164 | 09:57:16 09/07/2026 |
| 35 | Binance |
1000SHIB/USDC | $0.004240 | $3,201,075 | 09:54:17 09/07/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000004250 | $3,084,456 | 10:00:09 09/07/2026 |
| 37 |  WOO X Pro |
SHIB/USDT | $0.000004240 | $2,960,836 | 10:00:09 09/07/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.004239 | $2,944,008 | 09:57:18 09/07/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000004210 | $2,886,029 | 09:56:53 09/07/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000004250 | $2,361,535 | 09:59:23 09/07/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004238 | $2,289,592 | 09:57:17 09/07/2026 |
| 42 |  AscendEX |
SHIB/USDT | $0.000004370 | $2,277,328 | 21:33:15 07/07/2026 |
| 43 |  Ekbit |
SHIB/USDT | $0.000004240 | $2,204,702 | 10:00:27 09/07/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000004250 | $2,061,026 | 09:57:09 09/07/2026 |
| 45 |  4E |
SHIB/USDT | $0.000004240 | $2,039,786 | 10:00:09 09/07/2026 |
| 46 | Bybit |
SHIB/USDT | $0.000004240 | $1,970,631 | 09:54:12 09/07/2026 |
| 47 |  EasiCoin |
1000SHIB/USDT | $0.004235 | $1,945,118 | 10:00:16 09/07/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.004239 | $1,937,475 | 09:57:15 09/07/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004250 | $1,895,597 | 10:00:08 09/07/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000004240 | $1,882,243 | 09:57:19 09/07/2026 |
| 51 |  Hibt |
SHIB/USDT | $0.000004250 | $1,854,646 | 09:57:08 09/07/2026 |
| 52 |  Gate |
SHIB/USDT | $0.000004240 | $1,731,964 | 09:54:19 09/07/2026 |
| 53 |  Cat.Ex |
SHIB/USDT | $0.000004240 | $1,705,173 | 10:00:13 09/07/2026 |
| 54 |  WhiteBIT |
SHIB/USDT | $0.000004240 | $1,601,695 | 09:57:08 09/07/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 |
| 56 |  Bithumb |
SHIB/KRW | $0.000004250 | $1,535,336 | 09:59:53 09/07/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000004250 | $1,446,855 | 09:57:11 09/07/2026 |
| 58 |  OKX |
SHIB/USDT | $0.000004240 | $1,435,682 | 09:56:24 09/07/2026 |
| 59 |  AIA Exchange |
SHIB/USDT | $0.000004240 | $1,360,091 | 10:00:09 09/07/2026 |
| 60 | BitradeX |
SHIB/USDT | $0.000004240 | $1,357,474 | 09:57:15 09/07/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.004240 | $1,327,000 | 10:00:15 09/07/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000004240 | $1,291,878 | 09:57:08 09/07/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000004240 | $1,241,465 | 09:54:17 09/07/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000004230 | $1,230,024 | 09:54:10 09/07/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000004250 | $1,228,636 | 09:39:07 09/07/2026 |
| 66 | DigiFinex |
SHIB/USDT | $0.000004240 | $1,201,708 | 10:00:07 09/07/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000004240 | $1,192,523 | 10:00:08 09/07/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004240 | $1,165,549 | 09:57:08 09/07/2026 |
| 69 |  Cryptomus |
SHIB/USDT | $0.000004240 | $1,158,418 | 10:00:10 09/07/2026 |
| 70 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 71 |  BitDelta |
SHIB/USDC | $0.000004240 | $1,104,468 | 10:00:10 09/07/2026 |
| 72 | BitDelta |
SHIB/USDT | $0.000004250 | $1,100,494 | 10:00:10 09/07/2026 |
| 73 |  Bybit EU |
SHIB/USDC | $0.000004250 | $1,096,578 | 09:39:07 09/07/2026 |
| 74 |  AlphaX |
1000SHIB/USDT | $0.004236 | $1,055,548 | 10:00:18 09/07/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000004240 | $979,357 | 09:57:09 09/07/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000004240 | $973,397 | 09:57:07 09/07/2026 |
| 77 | Phemex |
SHIB/USDT | $0.000004250 | $870,565 | 09:57:13 09/07/2026 |
| 78 | Binance |
SHIB/TRY | $0.000004240 | $861,712 | 09:56:52 09/07/2026 |
| 79 |  CoinP |
SHIB/USDT | $0.000004240 | $853,323 | 10:00:19 09/07/2026 |
| 80 | Gate |
SHIB/USDT | $0.000004240 | $767,144 | 09:56:24 09/07/2026 |
| 81 |  BloFin |
SHIB/USDT | $0.000004260 | $758,410 | 09:57:08 09/07/2026 |
| 82 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004239 | $732,452 | 10:03:50 09/07/2026 |
| 83 | LBank |
SHIB/USDT | $0.000004240 | $676,875 | 09:57:08 09/07/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000004240 | $674,766 | 10:00:09 09/07/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000004240 | $646,991 | 09:57:08 09/07/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000004240 | $639,825 | 10:00:10 09/07/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000004250 | $639,630 | 10:00:13 09/07/2026 |
| 88 |  ApeX Omni |
1000SHIB/USDT | $0.004230 | $628,769 | 10:03:17 09/07/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000004250 | $609,023 | 10:00:09 09/07/2026 |
| 90 |  Zoomex |
SHIB/USDT | $0.000004240 | $591,136 | 09:54:12 09/07/2026 |
| 91 |  Hyperliquid |
kSHIB/USDC | $0.004243 | $589,969 | 09:57:26 09/07/2026 |
| 92 |  WEEX |
SHIB/USDT | $0.000004250 | $589,349 | 09:57:08 09/07/2026 |
| 93 |  GroveX |
SHIB/USDT | $0.000004240 | $569,739 | 09:57:08 09/07/2026 |
| 94 |  VinDAX |
SHIB/USDT | $0.000004240 | $524,908 | 10:00:12 09/07/2026 |
| 95 | Binance |
SHIB/USDC | $0.000004240 | $498,260 | 09:56:52 09/07/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000004250 | $484,279 | 10:00:09 09/07/2026 |
| 97 |  Paribu |
SHIB/TRY | $0.000004230 | $467,851 | 10:00:53 09/07/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000004250 | $443,764 | 09:57:12 09/07/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000004240 | $412,383 | 09:57:08 09/07/2026 |
| 100 |  Bitvavo |
SHIB/EUR | $0.000004240 | $392,524 | 09:57:08 09/07/2026 |
| 101 | Bitget |
SHIB/USDT | $0.000004240 | $386,773 | 09:54:12 09/07/2026 |
| 102 |  B2Z Exchange |
SHIB/USD | $0.000004220 | $354,366 | 10:00:10 09/07/2026 |
| 103 | BITmarkets |
SHIB/USD | $0.000004220 | $354,361 | 10:00:09 09/07/2026 |
| 104 |  Kraken |
SHIB/USD | $0.000004240 | $347,081 | 09:59:53 09/07/2026 |
| 105 | BitMart |
SHIB/USDC | $0.000004240 | $334,037 | 09:51:12 09/07/2026 |
| 106 |  Coinbase Exchange |
SHIB/USD | $0.000004240 | $320,963 | 09:56:59 09/07/2026 |
| 107 |  HTX |
SHIB/USDT | $0.000004240 | $310,624 | 09:57:16 09/07/2026 |
| 108 |  Bitazza |
SHIB/USDT | $0.000004250 | $307,651 | 10:00:11 09/07/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000004220 | $301,638 | 10:00:11 09/07/2026 |
| 110 |  Binance TR |
SHIB/TRY | $0.000004240 | $297,127 | 09:57:09 09/07/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000004250 | $292,096 | 09:57:13 09/07/2026 |
| 112 |  Coinlocally |
SHIB/USDT | $0.000004230 | $291,656 | 10:00:09 09/07/2026 |
| 113 |  BitTap |
SHIB/USDT | $0.000004240 | $286,667 | 10:00:16 09/07/2026 |
| 114 |  IndoEx |
SHIB/USDT | $0.000004240 | $280,885 | 10:00:08 09/07/2026 |
| 115 |  MGBX |
SHIB/USDT | $0.000004250 | $274,657 | 09:57:07 09/07/2026 |
| 116 |  CoinTR |
SHIB/TRY | $0.000004240 | $273,544 | 10:00:10 09/07/2026 |
| 117 | BITmarkets |
SHIB/USDT | $0.000004240 | $272,578 | 10:00:09 09/07/2026 |
| 118 | B2Z Exchange |
SHIB/USDT | $0.000004240 | $272,416 | 10:00:10 09/07/2026 |
| 119 | BTSE |
SHIB/USDT | $0.000004240 | $271,863 | 09:51:08 09/07/2026 |
| 120 |  Crypto.com Exchange |
SHIB/USDT | $0.000004240 | $258,932 | 09:57:07 09/07/2026 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000004290 | $258,140 | 10:00:10 09/07/2026 |
| 122 | WhiteBIT |
SHIB/USDC | $0.000004250 | $257,784 | 09:57:08 09/07/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000004240 | $256,690 | 09:54:10 09/07/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000004240 | $253,518 | 10:00:12 09/07/2026 |
| 125 | OrangeX |
SHIB/USDT | $0.000004240 | $249,130 | 09:57:07 09/07/2026 |
| 126 |  CoinEx |
SHIB/USDT | $0.000004240 | $243,714 | 09:59:53 09/07/2026 |
| 127 |  ASTX |
SHIB/USDT | $0.000004240 | $229,481 | 10:00:16 09/07/2026 |
| 128 | Crypto.com Exchange |
SHIB/USD | $0.000004240 | $220,110 | 09:57:07 09/07/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000004250 | $219,489 | 10:00:13 09/07/2026 |
| 130 | ASTX |
SHIB/USDT | $0.000004250 | $206,331 | 10:00:11 09/07/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,967 | 10:00:11 09/07/2026 |
| 132 |  Bitbase |
SHIB/USDT | $0.000004240 | $204,459 | 09:57:11 09/07/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000004240 | $202,108 | 09:57:08 09/07/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000004250 | $198,987 | 10:00:09 09/07/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000004240 | $198,594 | 09:57:08 09/07/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000004240 | $197,252 | 10:00:13 09/07/2026 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004230 | $191,034 | 09:59:53 09/07/2026 |
| 138 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004240 | $190,001 | 09:59:23 09/07/2026 |
| 139 | Crypto.com Exchange |
SHIB/USD | $0.000004240 | $187,267 | 09:57:19 09/07/2026 |
| 140 | WOO X Pro |
SHIB/USDC | $0.000004250 | $177,896 | 10:00:09 09/07/2026 |
| 141 |  KTX |
SHIB/USDT | $0.000004250 | $151,917 | 10:00:09 09/07/2026 |
| 142 | WhiteBIT |
SHIB/UAH | $0.000004120 | $150,927 | 09:57:08 09/07/2026 |
| 143 | MEXC |
SHIB/USDC | $0.000004240 | $147,317 | 09:57:16 09/07/2026 |
| 144 |  CoinUp.io |
SHIB/USDT | $0.000004240 | $140,067 | 09:57:10 09/07/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000004250 | $138,968 | 09:57:09 09/07/2026 |
| 146 | EasiCoin |
SHIB/USDT | $0.000004240 | $135,363 | 10:00:10 09/07/2026 |
| 147 |  x.me Exchange |
SHIB/USDT | $0.000004240 | $132,615 | 09:57:12 09/07/2026 |
| 148 |  Binance TH |
SHIB/USDT | $0.000004250 | $132,181 | 09:57:07 09/07/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000004230 | $132,143 | 09:57:09 09/07/2026 |
| 150 | WhiteBIT |
SHIB/TRY | $0.000004250 | $132,000 | 09:54:08 09/07/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004240 | $124,894 | 09:57:07 09/07/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000004250 | $120,500 | 09:57:09 09/07/2026 |
| 153 | HTX |
SHIB/USDT | $0.000004250 | $118,675 | 09:59:54 09/07/2026 |
| 154 |  CRMClick |
SHIB/USDT | $0.000004250 | $118,674 | 10:00:08 09/07/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000004240 | $118,343 | 10:00:10 09/07/2026 |
| 156 | OKX |
SHIB/USD | $0.000004240 | $117,095 | 09:56:24 09/07/2026 |
| 157 |  Pionex |
SHIB/USDT | $0.000004240 | $112,738 | 09:57:16 09/07/2026 |
| 158 | Bitbase |
SHIB/USDC | $0.000004240 | $112,450 | 09:57:11 09/07/2026 |
| 159 | BitTap |
SHIB/USDT | $0.000004240 | $99,882.28 | 10:00:12 09/07/2026 |
| 160 | Kraken |
SHIB/EUR | $0.000004240 | $98,862.73 | 09:59:24 09/07/2026 |
| 161 | Coinbase Exchange |
SHIB/EUR | $0.000004260 | $96,097.67 | 09:56:30 09/07/2026 |
| 162 |  Bit2Me |
SHIB/EUR | $0.000004240 | $95,400.65 | 09:57:07 09/07/2026 |
| 163 |  Coinone |
SHIB/KRW | $0.000004250 | $91,161.51 | 09:58:23 09/07/2026 |
| 164 |  Blynex |
SHIB/USDT | $0.000004240 | $90,995.74 | 09:54:11 09/07/2026 |
| 165 |  Niza.io |
SHIB/USD | $0.000004240 | $86,334.70 | 09:57:09 09/07/2026 |
| 166 | Bybit |
SHIB/USDC | $0.000004240 | $84,980.80 | 09:54:12 09/07/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000004240 | $79,641.99 | 10:00:11 09/07/2026 |
| 168 |  HitBTC |
SHIB/USDT | $0.000004240 | $79,636.90 | 10:00:11 09/07/2026 |
| 169 |  FMFW.io |
SHIB/USD | $0.000004240 | $79,635.29 | 09:57:12 09/07/2026 |
| 170 | Bitazza |
SHIB/THB | $0.000004240 | $77,538.44 | 10:00:11 09/07/2026 |
| 171 |  Bitcoiva |
SHIB/INR | $0.000004420 | $77,108.33 | 09:54:10 09/07/2026 |
| 172 | BtcTurk | Kripto |
SHIB/USDT | $0.000004240 | $75,799.97 | 09:59:53 09/07/2026 |
| 173 |  Coins.ph |
SHIB/PHP | $0.000004230 | $74,843.72 | 10:00:11 09/07/2026 |
| 174 |  BigONE |
SHIB/USDT | $0.000004240 | $71,667.74 | 09:57:08 09/07/2026 |
| 175 | Binance |
SHIB/FDUSD | $0.000004240 | $71,393.51 | 09:56:52 09/07/2026 |
| 176 | Bybit EU |
SHIB/EUR | $0.000004270 | $63,182.02 | 09:39:07 09/07/2026 |
| 177 | Coins.ph |
SHIB/USDT | $0.000004240 | $63,024.61 | 10:00:11 09/07/2026 |
| 178 | MEXC |
SHIB/EUR | $0.000004250 | $62,128.73 | 09:39:07 09/07/2026 |
| 179 | Cofinex |
SHIB/USDC | $0.000004240 | $57,730.44 | 10:00:17 09/07/2026 |
| 180 |  CoinDCX |
SHIB/INR | $0.000004420 | $57,678.99 | 09:57:08 09/07/2026 |
| 181 |  Coinbase International Exchange |
SHIB/USDC | $0.004234 | $54,126.97 | 10:00:16 09/07/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000004240 | $51,254.65 | 10:00:10 09/07/2026 |
| 183 |  ShibaSwap |
SHIB/WETH | $0.000004250 | $50,680.03 | 08:48:23 09/07/2026 |
| 184 | Coinbase Exchange |
SHIB/GBP | $0.000004250 | $48,465.71 | 09:56:59 09/07/2026 |
| 185 | HitBTC |
SHIB/USDT | $0.000004210 | $48,228.20 | 10:00:16 09/07/2026 |
| 186 | Mandala Exchange |
SHIB/USDT | $0.000004210 | $48,227.57 | 10:00:15 09/07/2026 |
| 187 |  Gleec BTC |
SHIB/USDT | $0.000004220 | $48,200.35 | 10:00:15 09/07/2026 |
| 188 |  Lighter |
1000SHIB/USDC | $0.004244 | $47,982.84 | 09:57:15 09/07/2026 |
| 189 | Pionex |
SHIB/USDT | $0.000004240 | $47,561.11 | 09:57:09 09/07/2026 |
| 190 | BingX |
SHIB/USDC | $0.000004220 | $44,331.90 | 09:54:11 09/07/2026 |
| 191 | Deepcoin |
SHIB/USDT | $0.000004240 | $43,979.28 | 09:57:08 09/07/2026 |
| 192 | KuCoin |
SHIB/USDC | $0.000004240 | $43,158.34 | 09:57:08 09/07/2026 |
| 193 | Binance |
SHIB/EUR | $0.000004250 | $42,512.33 | 09:56:52 09/07/2026 |
| 194 |  Picol |
SHIB/USDT | $0.000004250 | $41,944.18 | 10:00:09 09/07/2026 |
| 195 | MGBX |
SHIB/USDT | $0.000004240 | $41,577.52 | 09:57:16 09/07/2026 |
| 196 | Binance |
SHIB/JPY | $0.000004250 | $37,551.93 | 09:56:52 09/07/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000004260 | $35,464.51 | 09:57:09 09/07/2026 |
| 198 | Gate |
SHIB/USDC | $0.000004240 | $35,393.64 | 09:56:24 09/07/2026 |
| 199 |  EXMO |
SHIB/USDT | $0.000004260 | $33,829.14 | 10:00:08 09/07/2026 |
| 200 |  EXMO.ME |
SHIB/USDT | $0.000004260 | $33,829.14 | 10:00:09 09/07/2026 |
| 201 | WhiteBIT |
SHIB/EUR | $0.000004220 | $33,461.69 | 09:57:08 09/07/2026 |
| 202 |  Tothemoon |
SHIB/USD | $0.000004240 | $33,355.91 | 10:00:14 09/07/2026 |
| 203 |  XBO.com |
SHIB/USDT | $0.000004240 | $32,794.09 | 09:54:09 09/07/2026 |
| 204 | LBank |
SHIB/USDC | $0.000004240 | $31,984.59 | 09:57:08 09/07/2026 |
| 205 |  Aster |
1000SHIB/USDT | $0.004238 | $30,953.32 | 09:54:15 09/07/2026 |
| 206 | Bitcoiva |
SHIB/USDT | $0.000004240 | $30,909.80 | 09:54:10 09/07/2026 |
| 207 | XBO.com |
SHIB/USDC | $0.000004230 | $30,078.31 | 09:54:09 09/07/2026 |
| 208 |  Binance.US |
SHIB/USD | $0.000004290 | $29,176.36 | 09:59:53 09/07/2026 |
| 209 |  LATOKEN |
SHIB/USDT | $0.000004250 | $29,108.89 | 09:57:09 09/07/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000004250 | $26,752.46 | 09:39:07 09/07/2026 |
| 211 | WhiteBIT |
SHIB/USD | $0.000004250 | $25,874.37 | 09:57:08 09/07/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000004250 | $25,443.11 | 10:00:08 09/07/2026 |
| 213 | YEX |
SHIB/USDC | $0.000004230 | $24,967.61 | 10:00:12 09/07/2026 |
| 214 | BITmarkets |
SHIB/USDC | $0.000004220 | $24,661.92 | 10:00:09 09/07/2026 |
| 215 | B2Z Exchange |
SHIB/USDC | $0.000004220 | $24,656.61 | 10:00:10 09/07/2026 |
| 216 | Niza.io |
SHIB/EUR | $0.000004240 | $24,521.75 | 09:57:09 09/07/2026 |
| 217 |  Gemini |
SHIB/GUSD | $0.000004230 | $23,783.11 | 09:59:53 09/07/2026 |
| 218 | Gemini |
SHIB/USD | $0.000004240 | $23,783.11 | 09:59:53 09/07/2026 |
| 219 | Gemini |
SHIB/USDC | $0.000004230 | $23,783.11 | 09:59:54 09/07/2026 |
| 220 | Bitbaby |
SHIB/USDC | $0.000004240 | $23,597.56 | 10:00:09 09/07/2026 |
| 221 |  Indodax |
SHIB/IDR | $0.000004260 | $21,990.36 | 10:02:23 09/07/2026 |
| 222 |  BitMEX |
SHIB/USDT | $0.000004230 | $21,645.24 | 09:57:15 09/07/2026 |
| 223 |  CoinChief |
SHIB/USDT | $0.000004240 | $20,862.12 | 09:57:09 09/07/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000004250 | $19,937.79 | 10:00:11 09/07/2026 |
| 225 |  Dzengi.com |
SHIB/USD | $0.000004140 | $19,872.00 | 10:00:08 09/07/2026 |
| 226 | Hibt |
SHIB/USDT | $0.000004240 | $19,711.73 | 09:54:18 09/07/2026 |
| 227 |  Bitfinex |
SHIB/USDT | $0.000004280 | $17,633.76 | 09:59:23 09/07/2026 |
| 228 | Binance |
SHIB/BRL | $0.000004300 | $15,935.71 | 09:56:52 09/07/2026 |
| 229 |  SunX |
SHIB/USDT | $0.000004480 | $15,615.66 | 10:03:15 09/07/2026 |
| 230 | Kraken |
SHIB/USDC | $0.000004240 | $15,228.17 | 09:56:55 09/07/2026 |
| 231 | Bit2Me |
SHIB/USDC | $0.000004240 | $14,878.91 | 09:57:07 09/07/2026 |
| 232 | Cryptomus |
SHIB/USDC | $0.000004240 | $13,237.36 | 10:00:10 09/07/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000004250 | $12,739.49 | 10:00:14 09/07/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000004240 | $12,500.33 | 10:00:11 09/07/2026 |
| 235 | Bitfinex |
SHIB/USD | $0.000004270 | $11,895.79 | 09:59:53 09/07/2026 |
| 236 |  Uniswap v2 |
SHIB/WETH | $0.000004250 | $10,559.19 | 08:40:59 09/07/2026 |
| 237 | Biconomy.com |
SHIB/USDC | $0.000004240 | $9,896.79 | 09:57:08 09/07/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000004240 | $9,723.07 | 09:57:20 09/07/2026 |
| 239 |  Bitkub |
SHIB/THB | $0.000004270 | $9,624.10 | 09:48:08 09/07/2026 |
| 240 | AscendEX |
1000SHIB/USDT | $0.004380 | $9,536.70 | 21:33:16 07/07/2026 |
| 241 |  WazirX |
SHIB/INR | $0.000004400 | $9,273.22 | 10:00:12 09/07/2026 |
| 242 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004240 | $7,347.13 | 09:59:23 09/07/2026 |
| 243 | Binance.US |
SHIB/USDT | $0.000004270 | $6,949.90 | 09:59:53 09/07/2026 |
| 244 |  NexDAX |
SHIB/USDT | $0.000004240 | $6,782.10 | 09:57:12 09/07/2026 |
| 245 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004260 | $6,209.15 | 08:10:00 09/07/2026 |
| 246 | BYDFi |
SHIB/USDC | $0.000004230 | $6,203.26 | 09:54:10 09/07/2026 |
| 247 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $5,803.58 | 09:56:59 09/07/2026 |
| 248 |  Tokocrypto |
SHIB/USDT | $0.000004250 | $5,669.42 | 09:57:08 09/07/2026 |
| 249 |  Bitso |
SHIB/USD | $0.000004250 | $5,329.23 | 09:59:53 09/07/2026 |
| 250 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $3.34 | $5,056.48 | 08:20:11 09/07/2026 |
| 251 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004240 | $4,773.78 | 09:50:33 09/07/2026 |
| 252 |  ZebPay |
SHIB/INR | $0.000004380 | $4,656.85 | 09:57:07 09/07/2026 |
| 253 |  Korbit |
SHIB/KRW | $0.000004250 | $4,499.72 | 09:54:11 09/07/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004240 | $4,309.86 | 09:57:09 09/07/2026 |
| 255 | Kraken |
SHIB/USDT | $0.000004270 | $4,269.86 | 09:59:53 09/07/2026 |
| 256 | CoinEx |
SHIB/USDC | $0.000004230 | $4,017.18 | 09:59:53 09/07/2026 |
| 257 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004250 | $3,955.93 | 09:15:11 09/07/2026 |
| 258 |  TRIV |
SHIB/IDR | $0.000004260 | $3,748.00 | 10:01:01 09/07/2026 |
| 259 | TRIV |
SHIB/USDT | $0.000004250 | $3,748.00 | 10:01:01 09/07/2026 |
| 260 |  MAX Exchange |
SHIB/TWD | $0.000004220 | $3,569.17 | 09:57:11 09/07/2026 |
| 261 | OKX |
SHIB/USDC | $0.000004250 | $2,668.52 | 09:56:24 09/07/2026 |
| 262 | KuCoin |
SHIB/DOGE | $0.000004230 | $2,642.58 | 09:57:08 09/07/2026 |
| 263 |  BabySwap |
SHIB/USDT | $0.000004260 | $2,464.20 | 09:49:45 09/07/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000004250 | $2,344.71 | 10:00:11 09/07/2026 |
| 265 |  Altcoin Trader |
SHIB/ZAR | $0.000004240 | $2,269.25 | 10:00:09 09/07/2026 |
| 266 |  Kanga Exchange |
SHIB/PLN | $0.000004220 | $2,234.97 | 09:57:08 09/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004270 | $2,222.08 | 07:11:35 09/07/2026 |
| 268 |  Foxbit |
SHIB/BRL | $0.000004290 | $2,214.70 | 09:54:08 09/07/2026 |
| 269 | Kanga Exchange |
SHIB/USDC | $0.000004220 | $2,176.07 | 09:57:08 09/07/2026 |
| 270 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004260 | $2,092.35 | 09:51:45 09/07/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000004240 | $2,052.73 | 09:57:08 09/07/2026 |
| 272 | Kanga Exchange |
SHIB/USDT | $0.000004240 | $2,019.93 | 09:57:08 09/07/2026 |
| 273 | AEGET |
SHIB/USDT | $0.000004250 | $1,967.34 | 10:00:09 09/07/2026 |
| 274 |  BitGW Exchange |
SHIB/USDT | $0.000004270 | $1,890.36 | 09:57:07 09/07/2026 |
| 275 |  Reku |
SHIB/IDR | $0.000004260 | $1,842.81 | 09:54:14 09/07/2026 |
| 276 |  VALR |
SHIB/ZAR | $0.000004260 | $1,776.38 | 10:00:09 09/07/2026 |
| 277 | WazirX |
SHIB/USDT | $0.000004310 | $1,758.98 | 10:00:12 09/07/2026 |
| 278 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004250 | $1,708.12 | 09:58:36 09/07/2026 |
| 279 | Bitfinex |
SHIB/USDT | $0.000004420 | $1,466.31 | 09:57:15 09/07/2026 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000004250 | $1,298.69 | 07:02:47 09/07/2026 |
| 281 |  Biswap v2 |
SHIB/WBNB | $0.000004240 | $1,130.44 | 09:50:33 09/07/2026 |
| 282 | OKX |
SHIB/EUR | $0.000004240 | $1,078.82 | 09:56:24 09/07/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004240 | $1,062.68 | 09:51:19 09/07/2026 |
| 284 | Niza.io |
SHIB/USDT | $0.000004270 | $1,058.80 | 09:57:09 09/07/2026 |
| 285 |  CEX.IO |
SHIB/USD | $0.000004250 | $1,013.51 | 09:57:09 09/07/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004250 | $931.41 | 09:57:07 09/07/2026 |
| 287 |  dYdX v4 |
SHIB/USD | $0.000004300 | $904.51 | 10:04:16 09/07/2026 |
| 288 |  Flipster |
1000SHIB/USDT | $0.004262 | $882.23 | 09:57:15 09/07/2026 |
| 289 |  Backpack Exchange |
SHIB/USDC | $0.000004190 | $836.47 | 09:57:11 09/07/2026 |
| 290 | ShibaSwap |
SHIB/USDT | $0.000004240 | $813.30 | 09:50:47 09/07/2026 |
| 291 |  Remitano |
SHIB/USDT | $0.000004250 | $636.96 | 10:00:08 09/07/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000004250 | $632.86 | 09:50:47 09/07/2026 |
| 293 | Tokocrypto |
SHIB/USDC | $0.000004240 | $555.98 | 09:57:08 09/07/2026 |
| 294 | Indodax |
SHIB/USDT | $0.000004770 | $500.84 | 10:02:53 09/07/2026 |
| 295 |  OKJ |
SHIB/JPY | $0.000004280 | $444.25 | 09:57:12 09/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,728.03 | $386.36 | 07:03:11 09/07/2026 |
| 297 |  Ndax |
SHIB/CAD | $0.000004210 | $381.10 | 10:00:16 09/07/2026 |
| 298 | Bitlo |
SHIB/TRY | $0.000004240 | $360.35 | 10:00:11 09/07/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000004110 | $293.54 | 09:57:11 09/07/2026 |
| 300 | OKX |
SHIB/TRY | $0.000004250 | $276.32 | 09:56:24 09/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 09/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,012,972 với tỷ giá $0.000004240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.