Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,073,397,957,839 Khối lượng (24h): $43,005,550,549 Thị phần: BTC: 58.2%, ETH: 9.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #31 17:18:00 28/06/2026
Giá Shiba Inu (SHIB)
$0.000004195 -1.46%
0.000000000070 BTC 0 VND
Thấp: $0.000004152 Cao: $0.000004365

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004190 $75,937,872 17:00:09 28/06/2026
2 Ulink Ulink SHIB/USDT $0.000004190 $75,163,452 17:00:12 28/06/2026
3 Koinbay Koinbay SHIB/USDT $0.02184 $35,870,434 17:00:15 28/06/2026
4 LBank LBank SHIB/USDT $0.000004190 $31,149,347 16:57:16 28/06/2026
5 BTSE BTSE 1KSHIB/USDT $0.004191 $23,986,063 16:57:15 28/06/2026
6 BITmarkets BITmarkets 1KSHIB/USDT $0.004190 $23,059,274 17:00:15 28/06/2026
7 BiFinance BiFinance SHIB/USDT $0.000004180 $20,828,436 16:57:08 28/06/2026
8 Binance Binance 1000SHIB/USDT $0.004194 $20,012,952 16:54:17 28/06/2026
9 OrangeX OrangeX 1000SHIB/USDT $0.004184 $16,054,379 16:57:15 28/06/2026
10 BitMart BitMart 1000SHIB/USDT $0.004183 $13,091,967 16:57:15 28/06/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000004190 $8,214,017 17:00:17 28/06/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.004186 $7,764,022 16:57:15 28/06/2026
13 OneEx OneEx SHIB/USDT $0.000004180 $6,809,459 17:00:15 28/06/2026
14 BVOX BVOX 1000SHIB/USDT $0.004183 $6,517,744 16:57:15 28/06/2026
15 Biconomy.com Biconomy.com SHIB/USDT $0.000004210 $6,228,900 16:45:15 28/06/2026
16 Batonex Batonex SHIB/USDT $0.000004180 $5,616,465 17:00:16 28/06/2026
17 BitMart BitMart SHIB/USDT $0.000004190 $5,224,541 16:57:09 28/06/2026
18 Bybit Bybit SHIB1000/USDT $0.004195 $4,744,908 16:54:16 28/06/2026
19 Toobit Toobit 1000SHIB/USDT $0.004186 $4,643,058 16:57:19 28/06/2026
20 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004186 $4,333,575 17:03:16 28/06/2026
21 MEXC MEXC SHIB/USDT $0.000004190 $3,820,285 16:57:16 28/06/2026
22 Hotcoin Hotcoin SHIB/USDT $0.000004190 $3,596,306 16:59:54 28/06/2026
23 WOO X Pro WOO X Pro SHIB/USDT $0.000004190 $3,470,860 17:00:08 28/06/2026
24 YEX YEX SHIB/USDT $0.004185 $3,215,958 17:00:16 28/06/2026
25 WHXEX WHXEX SHIB/USDT $0.004185 $3,188,535 17:00:16 28/06/2026
26 BVOX BVOX SHIB/USDT $0.000004180 $3,166,241 16:57:10 28/06/2026
27 Hotcoin Hotcoin 1000SHIB/USDT $0.004186 $3,137,527 16:57:18 28/06/2026
28 KuCoin KuCoin SHIB/USDT $0.000004190 $3,088,059 16:56:53 28/06/2026
29 Bitget Bitget SHIB/USDT $0.000004200 $2,855,107 16:54:16 28/06/2026
30 Cofinex Cofinex SHIB/USDT $0.000004190 $2,853,900 17:00:15 28/06/2026
31 FameEX FameEX SHIB/USDT $0.000004610 $2,553,018 12:48:17 23/06/2026
32 Deepcoin Deepcoin SHIB/USDT $0.004188 $2,489,139 16:57:15 28/06/2026
33 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004190 $2,429,433 17:00:07 28/06/2026
34 Ourbit Ourbit SHIB/USDT $0.000004190 $2,391,392 16:57:16 28/06/2026
35 AscendEX AscendEX SHIB/USDT $0.000004200 $2,320,363 16:57:10 28/06/2026
36 Batonex Batonex SHIB/USDT $0.000004180 $2,290,263 17:00:09 28/06/2026
37 BitradeX BitradeX 1000SHIB/USDT $0.004185 $2,125,782 16:57:15 28/06/2026
38 Binance Binance SHIB/USDT $0.000004180 $1,939,612 16:56:54 28/06/2026
39 BiKing BiKing SHIB/USDT $0.000004190 $1,939,359 17:00:08 28/06/2026
40 Upbit Upbit SHIB/KRW $0.000004140 $1,778,186 16:56:53 28/06/2026
41 OneEx OneEx SHIB/USDT $0.000004180 $1,736,885 17:00:10 28/06/2026
42 Bybit Bybit SHIB/USDT $0.000004190 $1,567,203 16:54:08 28/06/2026
43 WhiteBIT WhiteBIT SHIB/USDT $0.000004200 $1,451,335 16:54:10 28/06/2026
44 Binance Binance 1000SHIB/USDC $0.004193 $1,442,240 16:54:17 28/06/2026
45 Bithumb Bithumb SHIB/KRW $0.000004170 $1,371,419 16:59:53 28/06/2026
46 AIA Exchange AIA Exchange SHIB/USDT $0.000004190 $1,341,041 17:00:12 28/06/2026
47 Echobit Echobit SHIB/USDT $0.000004180 $1,331,179 16:57:09 28/06/2026
48 KuCoin KuCoin SHIB/USDT $0.000004180 $1,318,910 16:57:19 28/06/2026
49 Cat.Ex Cat.Ex SHIB/USDT $0.000004190 $1,230,658 17:00:13 28/06/2026
50 Phemex Phemex 1000SHIB/USDT $0.004186 $1,167,731 16:57:17 28/06/2026
51 Ekbit Ekbit SHIB/USDT $0.000004190 $1,146,277 17:00:15 28/06/2026
52 CEEX exchange CEEX exchange SHIB/USDT $0.000004180 $1,103,262 17:00:08 28/06/2026
53 BitDelta BitDelta SHIB/USDC $0.000004190 $1,078,175 16:57:10 28/06/2026
54 BitDelta BitDelta SHIB/USDT $0.000004190 $1,075,664 16:57:10 28/06/2026
55 Gate Gate SHIB/USDT $0.000004200 $1,060,887 16:54:19 28/06/2026
56 EasiCoin EasiCoin 1000SHIB/USDT $0.004184 $1,039,607 17:00:16 28/06/2026
57 Poloniex Poloniex SHIB/USDT $0.000004180 $1,031,123 16:59:23 28/06/2026
58 YUBIT YUBIT 1000SHIB/USDT $0.004185 $991,765 16:57:15 28/06/2026
59 EagleX EagleX 1000SHIB/USDT $0.004185 $973,626 17:00:15 28/06/2026
60 BTCC BTCC SHIB/USDT $0.000004190 $969,856 16:57:10 28/06/2026
61 4E 4E SHIB/USDT $0.000004180 $960,120 17:00:07 28/06/2026
62 Cryptomus Cryptomus SHIB/USDT $0.000004190 $955,547 17:00:11 28/06/2026
63 CoinP CoinP SHIB/USDT $0.000004180 $945,519 17:00:19 28/06/2026
64 Biconomy.com Biconomy.com SHIB/USDT $0.000004220 $906,849 16:45:08 28/06/2026
65 Hibt Hibt SHIB/USDT $0.000004190 $871,310 16:57:09 28/06/2026
66 AlphaX AlphaX 1000SHIB/USDT $0.004184 $831,599 17:00:16 28/06/2026
67 BYDFi BYDFi SHIB/USDT $0.004201 $823,669 17:00:15 28/06/2026
68 Paribu Paribu SHIB/TRY $0.000004200 $752,323 17:02:53 28/06/2026
69 Tapbit Tapbit SHIB/USDT $0.000004180 $715,051 16:57:10 28/06/2026
70 BitradeX BitradeX SHIB/USDT $0.000004180 $687,888 16:57:10 28/06/2026
71 OKX OKX SHIB/USDT $0.000004190 $683,605 16:56:54 28/06/2026
72 Gems Trade Gems Trade SHIB/USDT $0.000004190 $683,534 17:00:09 28/06/2026
73 KoinBX KoinBX SHIB/USDT $0.000004180 $639,322 17:00:10 28/06/2026
74 Hyperliquid Hyperliquid kSHIB/USD $0.004190 $636,591 16:57:26 28/06/2026
75 MEXC MEXC SHIB/USDT $0.000004190 $620,731 16:57:12 28/06/2026
76 BlueBit BlueBit SHIB/USDT $0.000004190 $608,556 17:00:09 28/06/2026
77 XXKK XXKK SHIB/USDT $0.000004190 $600,296 16:57:11 28/06/2026
78 P2B P2B SHIB/USDT $0.000004180 $591,057 16:57:10 28/06/2026
79 Toobit Toobit SHIB/USDT $0.000004180 $588,830 16:57:09 28/06/2026
80 Phemex Phemex SHIB/USDT $0.000004180 $583,095 16:57:09 28/06/2026
81 Ourbit Ourbit SHIB/USDT $0.000004190 $578,470 16:57:20 28/06/2026
82 DigiFinex DigiFinex SHIB/USDT $0.000004190 $570,427 17:00:07 28/06/2026
83 Binance Binance SHIB/USDC $0.000004180 $556,325 16:56:54 28/06/2026
84 CoinEx CoinEx SHIB/USDT $0.000004180 $552,503 16:59:53 28/06/2026
85 WEEX WEEX SHIB/USDT $0.000004190 $540,998 16:57:10 28/06/2026
86 VinDAX VinDAX SHIB/USDT $0.000004180 $512,625 17:00:13 28/06/2026
87 BloFin BloFin SHIB/USDT $0.000004200 $499,661 16:57:08 28/06/2026
88 Bitget Bitget SHIB/USDT $0.000004200 $495,709 16:54:07 28/06/2026
89 Zoomex Zoomex SHIB/USDT $0.000004190 $470,399 16:57:17 28/06/2026
90 UZX UZX SHIB/USDT $0.000004180 $468,709 16:57:10 28/06/2026
91 Ju.com Ju.com SHIB/USDT $0.000004180 $468,274 17:00:07 28/06/2026
92 YUBIT YUBIT SHIB/USDT $0.000004180 $423,906 16:57:11 28/06/2026
93 EagleX EagleX SHIB/USDT $0.000004170 $400,552 17:00:08 28/06/2026
94 SuperEx SuperEx SHIB/USDT $0.000004200 $398,322 17:00:11 28/06/2026
95 BITmarkets BITmarkets SHIB/USD $0.000004190 $379,573 17:00:08 28/06/2026
96 B2Z Exchange B2Z Exchange SHIB/USD $0.000004190 $379,516 17:00:12 28/06/2026
97 Binance Binance SHIB/TRY $0.000004200 $378,342 16:56:54 28/06/2026
98 BitMart BitMart SHIB/USDC $0.000004180 $328,696 16:57:09 28/06/2026
99 GroveX GroveX SHIB/USDT $0.000004210 $326,790 16:57:07 28/06/2026
100 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004190 $320,266 16:56:29 28/06/2026
101 IBIT Global IBIT Global SHIB/USDT $0.000004180 $308,276 17:00:09 28/06/2026
102 Kraken Kraken SHIB/USD $0.000004190 $296,963 16:59:24 28/06/2026
103 LBank LBank SHIB/USDT $0.000004190 $281,697 16:57:12 28/06/2026
104 Bitvavo Bitvavo SHIB/EUR $0.000004200 $268,043 16:57:11 28/06/2026
105 ICRYPEX ICRYPEX SHIB/USDT $0.000004160 $245,349 17:00:08 28/06/2026
106 Coinlocally Coinlocally SHIB/USDT $0.000004180 $241,675 17:00:07 28/06/2026
107 Gate Gate SHIB/USDT $0.000004190 $239,755 16:56:54 28/06/2026
108 Phemex Phemex SHIB/USDC $0.000004190 $239,189 16:57:09 28/06/2026
109 Bitazza Bitazza SHIB/USDT $0.000004190 $238,977 17:00:08 28/06/2026
110 Bitbase Bitbase SHIB/USDT $0.000004200 $232,378 16:33:17 28/06/2026
111 XT.COM XT.COM SHIB/USDC $0.000004180 $222,227 16:57:09 28/06/2026
112 HTX HTX SHIB/USDT $0.000004190 $211,136 16:57:25 28/06/2026
113 WOO X Pro WOO X Pro SHIB/USDC $0.000004180 $208,190 17:00:08 28/06/2026
114 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,868 17:00:10 28/06/2026
115 BITmarkets BITmarkets SHIB/USDT $0.000004180 $204,409 17:00:08 28/06/2026
116 BTSE BTSE SHIB/USDT $0.000004180 $203,792 16:57:08 28/06/2026
117 Binance TR Binance TR SHIB/TRY $0.000004200 $203,306 16:57:11 28/06/2026
118 Websea Websea SHIB/USDT $0.000004180 $200,169 16:57:12 28/06/2026
119 WhiteBIT WhiteBIT SHIB/USDC $0.000004220 $197,905 16:54:10 28/06/2026
120 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004190 $196,266 17:00:12 28/06/2026
121 BitKan BitKan SHIB/USDT $0.000004190 $194,647 17:00:09 28/06/2026
122 Coinstore Coinstore SHIB/USDT $0.000004190 $193,934 16:57:11 28/06/2026
123 BitTap BitTap SHIB/USDT $0.000004190 $173,419 17:00:16 28/06/2026
124 OrangeX OrangeX SHIB/USDT $0.000004200 $166,946 16:57:10 28/06/2026
125 ASTX ASTX SHIB/USDT $0.000004200 $166,876 17:00:08 28/06/2026
126 Bitbase Bitbase SHIB/USDC $0.000004210 $161,047 16:33:17 28/06/2026
127 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004190 $149,313 16:57:10 28/06/2026
128 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004190 $146,553 16:59:53 28/06/2026
129 BingX BingX SHIB/USDT $0.000004180 $140,034 16:51:08 28/06/2026
130 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004200 $132,395 16:54:10 28/06/2026
131 ASTX ASTX SHIB/USDT $0.000004190 $132,371 17:00:16 28/06/2026
132 Bybit EU Bybit EU SHIB/EUR $0.000004180 $130,758 16:24:10 28/06/2026
133 Bitcastle Bitcastle SHIB/USDT $0.000004180 $127,370 17:00:09 28/06/2026
134 KTX KTX SHIB/USDT $0.000004200 $126,549 17:00:12 28/06/2026
135 CoinTR CoinTR SHIB/TRY $0.000004190 $125,018 17:00:07 28/06/2026
136 HTX HTX SHIB/USDT $0.000004190 $123,102 16:59:25 28/06/2026
137 CoinUp.io CoinUp.io SHIB/USDT $0.000004190 $122,747 16:54:09 28/06/2026
138 CRMClick CRMClick SHIB/USDT $0.000004200 $122,184 16:54:12 28/06/2026
139 IndoEx IndoEx SHIB/USDT $0.000004210 $122,112 16:57:08 28/06/2026
140 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004190 $121,663 16:59:23 28/06/2026
141 MGBX MGBX SHIB/USDT $0.000004180 $119,346 16:57:09 28/06/2026
142 BYDFi BYDFi SHIB/USDT $0.000004190 $118,392 17:00:11 28/06/2026
143 BitTap BitTap SHIB/USDT $0.000004180 $109,035 17:00:09 28/06/2026
144 MEXC MEXC SHIB/USDC $0.000004180 $108,023 16:57:16 28/06/2026
145 Nivex Nivex SHIB/USDT $0.000004190 $104,527 17:00:08 28/06/2026
146 FMFW.io FMFW.io SHIB/USD $0.000004190 $104,263 17:00:20 28/06/2026
147 HitBTC HitBTC SHIB/USDT $0.000004190 $104,239 16:57:07 28/06/2026
148 WhiteBIT WhiteBIT SHIB/UAH $0.000004050 $103,939 16:54:10 28/06/2026
149 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004190 $103,932 16:54:09 28/06/2026
150 Blynex Blynex SHIB/USDT $0.000004200 $103,022 16:57:09 28/06/2026
151 idax exchange idax exchange SHIB/USDT $0.000004180 $93,675.64 17:00:10 28/06/2026
152 Bitbaby Bitbaby SHIB/USDT $0.000004180 $93,460.77 16:57:10 28/06/2026
153 OKX OKX SHIB/USD $0.000004200 $92,856.74 16:56:54 28/06/2026
154 Pionex Pionex SHIB/USDT $0.000004190 $92,620.89 16:57:16 28/06/2026
155 Coinone Coinone SHIB/KRW $0.000004100 $86,970.14 16:59:53 28/06/2026
156 KCEX KCEX SHIB/USDT $0.000004190 $86,740.91 16:57:10 28/06/2026
157 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004190 $82,157.52 16:57:11 28/06/2026
158 HitBTC HitBTC SHIB/USDT $0.000004170 $79,332.25 16:57:15 28/06/2026
159 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004170 $79,328.33 17:00:19 28/06/2026
160 Gleec BTC Gleec BTC SHIB/USDT $0.000004170 $79,324.48 17:00:15 28/06/2026
161 EasiCoin EasiCoin SHIB/USDT $0.000004170 $78,814.64 17:00:09 28/06/2026
162 Bitrue Bitrue SHIB/USDT $0.000004180 $76,392.98 16:57:08 28/06/2026
163 Niza.io Niza.io SHIB/USD $0.000004190 $74,696.68 17:00:09 28/06/2026
164 WhiteBIT WhiteBIT SHIB/TRY $0.000004220 $73,507.05 16:54:10 28/06/2026
165 Bitcoiva Bitcoiva SHIB/INR $0.000004430 $73,420.67 17:00:09 28/06/2026
166 Cofinex Cofinex SHIB/USDC $0.000004190 $71,176.50 17:00:15 28/06/2026
167 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004210 $71,146.61 16:09:17 28/06/2026
168 Bitrue Bitrue SHIB/XRP $0.000004180 $69,821.44 16:57:08 28/06/2026
169 Kraken Kraken SHIB/EUR $0.000004190 $65,349.86 16:59:24 28/06/2026
170 Bit2Me Bit2Me SHIB/EUR $0.000004190 $64,700.23 17:00:07 28/06/2026
171 BigONE BigONE SHIB/USDT $0.000004220 $63,314.38 16:45:07 28/06/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004190 $61,668.98 17:00:09 28/06/2026
173 MEXC MEXC SHIB/EUR $0.000004190 $60,597.90 16:57:12 28/06/2026
174 Gemini Gemini SHIB/GUSD $0.000004200 $57,435.90 16:59:54 28/06/2026
175 Gemini Gemini SHIB/USD $0.000004200 $57,435.90 16:59:54 28/06/2026
176 Gemini Gemini SHIB/USDC $0.000004200 $57,435.90 16:59:54 28/06/2026
177 ZKE ZKE SHIB/USDT $0.000004180 $56,367.84 17:00:13 28/06/2026
178 Binance Binance SHIB/EUR $0.000004180 $48,979.98 16:56:54 28/06/2026
179 Coins.ph Coins.ph SHIB/PHP $0.000004190 $47,181.46 17:00:08 28/06/2026
180 BingX BingX SHIB/USDC $0.000004200 $42,606.77 16:51:08 28/06/2026
181 CoinTR CoinTR SHIB/USDT $0.000004200 $41,291.94 17:00:07 28/06/2026
182 MGBX MGBX SHIB/USDT $0.000004180 $41,214.57 16:57:16 28/06/2026
183 Deepcoin Deepcoin SHIB/USDT $0.000004190 $40,169.91 16:57:11 28/06/2026
184 LBank LBank SHIB/USDC $0.000004190 $40,047.38 16:57:12 28/06/2026
185 Bitrue Bitrue SHIB/USDC $0.000004190 $36,459.60 16:57:08 28/06/2026
186 CoinDCX CoinDCX SHIB/INR $0.000004600 $34,415.98 17:00:08 28/06/2026
187 Tothemoon Tothemoon SHIB/USD $0.000004210 $34,291.50 17:00:14 28/06/2026
188 ShibaSwap ShibaSwap SHIB/WETH $0.000004210 $33,257.93 15:39:23 28/06/2026
189 WhiteBIT WhiteBIT SHIB/EUR $0.000004170 $32,554.76 16:54:10 28/06/2026
190 AEGET AEGET SHIB/USDT $0.000004190 $31,945.01 16:57:15 28/06/2026
191 XBO.com XBO.com SHIB/USDT $0.000004200 $31,069.58 16:54:11 28/06/2026
192 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004178 $30,333.38 17:00:16 28/06/2026
193 XBO.com XBO.com SHIB/USDC $0.000004200 $30,047.42 16:54:11 28/06/2026
194 Bitcoiva Bitcoiva SHIB/USDT $0.000004190 $29,527.03 17:00:09 28/06/2026
195 Gate Gate SHIB/USDC $0.000004210 $28,845.61 16:56:24 28/06/2026
196 WhiteBIT WhiteBIT SHIB/USD $0.000004220 $26,896.38 16:54:10 28/06/2026
197 MEXC MEXC SHIB/USDC $0.000004190 $26,751.78 16:57:12 28/06/2026
198 Bybit Bybit SHIB/USDC $0.000004200 $26,731.44 16:54:08 28/06/2026
199 Bitbaby Bitbaby SHIB/USDC $0.000004180 $26,171.48 16:57:10 28/06/2026
200 Coins.ph Coins.ph SHIB/USDT $0.000004180 $25,102.79 17:00:08 28/06/2026
201 EXMO EXMO SHIB/USDT $0.000004200 $24,665.92 17:00:10 28/06/2026
202 EXMO.ME EXMO.ME SHIB/USDT $0.000004200 $24,665.40 17:00:11 28/06/2026
203 Lighter Lighter 1000SHIB/USDC $0.004202 $24,302.46 17:00:15 28/06/2026
204 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004200 $24,214.07 16:56:29 28/06/2026
205 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004220 $23,280.79 16:54:10 28/06/2026
206 YEX YEX SHIB/USDC $0.000004190 $22,656.58 17:00:09 28/06/2026
207 Pionex Pionex SHIB/USDT $0.000004190 $22,519.57 16:57:10 28/06/2026
208 Bitfinex Bitfinex SHIB/USDT $0.000004210 $21,440.82 16:59:23 28/06/2026
209 BitMEX BitMEX SHIB/USDT $0.000004140 $20,442.00 16:57:15 28/06/2026
210 Hibt Hibt SHIB/USDT $0.000004190 $19,977.74 16:57:18 28/06/2026
211 Picol Picol SHIB/USDT $0.000004190 $19,863.07 17:00:08 28/06/2026
212 Binance Binance SHIB/BRL $0.000004250 $19,677.33 16:56:54 28/06/2026
213 Binance Binance SHIB/FDUSD $0.000004220 $18,776.33 16:56:54 28/06/2026
214 CoinChief CoinChief SHIB/USDT $0.000004190 $18,222.27 16:57:09 28/06/2026
215 CoinEx CoinEx SHIB/USDC $0.000004190 $17,809.45 16:59:53 28/06/2026
216 BITmarkets BITmarkets SHIB/USDC $0.000004190 $17,040.34 17:00:08 28/06/2026
217 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004190 $17,037.79 17:00:12 28/06/2026
218 Niza.io Niza.io SHIB/EUR $0.000004190 $16,497.33 17:00:09 28/06/2026
219 LeveX LeveX SHIB/USDT $0.000004180 $16,305.84 17:00:08 28/06/2026
220 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004200 $15,739.92 16:56:59 28/06/2026
221 SunX SunX SHIB/USDT $0.000004470 $15,608.12 17:03:16 28/06/2026
222 Binance Binance SHIB/JPY $0.000004210 $15,243.52 16:56:54 28/06/2026
223 Kraken Kraken SHIB/USDT $0.000004220 $14,614.39 16:59:24 28/06/2026
224 LeveX LeveX SHIB/USDC $0.000004190 $13,623.85 17:00:08 28/06/2026
225 Biconomy.com Biconomy.com SHIB/USDC $0.000004220 $13,437.44 16:45:08 28/06/2026
226 Tothemoon Tothemoon SHIB/USDT $0.000004180 $12,927.94 17:00:14 28/06/2026
227 CoinCola CoinCola SHIB/USDT $0.000004190 $11,613.64 17:00:07 28/06/2026
228 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004200 $11,343.20 16:59:53 28/06/2026
229 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004200 $11,066.92 16:46:12 28/06/2026
230 AscendEX AscendEX 1000SHIB/USDT $0.004188 $9,440.65 16:57:15 28/06/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004190 $8,131.99 16:56:23 28/06/2026
232 Tokocrypto Tokocrypto SHIB/USDT $0.000004180 $7,442.48 16:57:11 28/06/2026
233 Binance TH Binance TH SHIB/USDT $0.000004190 $7,210.21 16:57:09 28/06/2026
234 Bitfinex Bitfinex SHIB/USD $0.000004180 $7,065.79 16:59:23 28/06/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004190 $7,023.52 16:46:12 28/06/2026
236 BiKing BiKing SHIB/USDT $0.000004180 $6,899.61 17:00:16 28/06/2026
237 NexDAX NexDAX SHIB/USDT $0.000004190 $6,815.76 16:57:10 28/06/2026
238 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004190 $6,375.66 16:59:11 28/06/2026
239 BYDFi BYDFi SHIB/USDC $0.000004190 $6,264.33 17:00:11 28/06/2026
240 Bitkub Bitkub SHIB/THB $0.000004160 $5,991.94 16:57:07 28/06/2026
241 Bit2Me Bit2Me SHIB/USDC $0.000004210 $5,832.58 16:57:09 28/06/2026
242 Bitso Bitso SHIB/USD $0.000004230 $5,742.29 16:59:53 28/06/2026
243 Kraken Kraken SHIB/USDC $0.000004210 $5,450.93 16:59:24 28/06/2026
244 Aster Aster 1000SHIB/USDT $0.004150 $5,058.34 16:54:15 28/06/2026
245 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004190 $4,724.21 16:56:29 28/06/2026
246 Bitfinex Bitfinex SHIB/USDT $0.000004160 $4,700.74 16:57:15 28/06/2026
247 WazirX WazirX SHIB/INR $0.000004590 $4,373.44 17:00:09 28/06/2026
248 Niza.io Niza.io SHIB/USDT $0.000004220 $3,604.24 17:00:09 28/06/2026
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004200 $3,493.39 16:46:12 28/06/2026
250 Indodax Indodax SHIB/IDR $0.000004280 $3,419.61 17:02:55 28/06/2026
251 BabySwap BabySwap SHIB/USDT $0.000004200 $3,332.14 16:46:12 28/06/2026
252 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004190 $3,138.73 16:46:14 28/06/2026
253 KuCoin KuCoin SHIB/USDC $0.000004210 $2,903.82 16:56:53 28/06/2026
254 WEEX WEEX SHIB/USDC $0.000004180 $2,889.72 16:57:10 28/06/2026
255 Bitrue Bitrue SHIB/BTR $0.000004190 $2,751.89 16:57:08 28/06/2026
256 Remitano Remitano SHIB/USDT $0.000004200 $2,526.86 17:00:10 28/06/2026
257 Ndax Ndax SHIB/CAD $0.000004140 $2,469.53 17:00:11 28/06/2026
258 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004210 $2,410.13 17:00:08 28/06/2026
259 Bitlo Bitlo SHIB/USDT $0.000004190 $2,329.56 17:00:09 28/06/2026
260 Korbit Korbit SHIB/KRW $0.000004170 $2,268.47 17:00:07 28/06/2026
261 TRIV TRIV SHIB/IDR $0.000004200 $2,236.16 17:00:11 28/06/2026
262 TRIV TRIV SHIB/USDT $0.000004190 $2,236.16 17:00:11 28/06/2026
263 CoinJar CoinJar SHIB/AUD $0.000004190 $2,165.75 17:00:29 28/06/2026
264 dYdX v4 dYdX v4 SHIB/USD $0.000004190 $2,007.37 17:04:16 28/06/2026
265 AEGET AEGET SHIB/USDT $0.000004180 $1,939.34 17:00:19 28/06/2026
266 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004200 $1,878.64 17:00:08 28/06/2026
267 MAX Exchange MAX Exchange SHIB/TWD $0.000004300 $1,849.55 17:00:17 28/06/2026
268 Biswap v2 Biswap v2 SHIB/WBNB $0.000004200 $1,788.26 16:58:51 28/06/2026
269 OKJ OKJ SHIB/JPY $0.000004210 $1,774.54 17:00:12 28/06/2026
270 Binance.US Binance.US SHIB/USD $0.000004160 $1,771.14 16:59:23 28/06/2026
271 VALR VALR SHIB/ZAR $0.000004110 $1,716.81 17:00:08 28/06/2026
272 Reku Reku SHIB/IDR $0.000004200 $1,715.88 17:00:14 28/06/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004210 $1,666.90 16:46:12 28/06/2026
274 ZebPay ZebPay SHIB/INR $0.000004610 $1,636.54 17:00:08 28/06/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004230 $1,339.16 16:59:53 28/06/2026
276 NovaDAX NovaDAX SHIB/BRL $0.000004250 $1,312.82 17:00:10 28/06/2026
277 OKX OKX SHIB/TRY $0.000004170 $1,188.60 16:56:54 28/06/2026
278 MAX Exchange MAX Exchange SHIB/USDT $0.000004360 $1,114.17 17:00:17 28/06/2026
279 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004120 $1,046.34 17:00:12 28/06/2026
280 Bitlo Bitlo SHIB/TRY $0.000004200 $999.04 17:00:09 28/06/2026
281 Bybit EU Bybit EU SHIB/USDC $0.000004220 $997.36 16:24:10 28/06/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004180 $907.28 13:37:11 28/06/2026
283 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004180 $905.68 17:00:08 28/06/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004190 $904.66 17:00:09 28/06/2026
285 Cryptomus Cryptomus SHIB/USDC $0.000004210 $901.70 17:00:11 28/06/2026
286 ShibaSwap ShibaSwap SHIB/BONE $0.000004220 $884.31 08:07:35 28/06/2026
287 Foxbit Foxbit SHIB/BRL $0.000004250 $876.30 17:00:07 28/06/2026
288 Backpack Exchange Backpack Exchange SHIB/USDC $0.000004190 $860.56 16:57:08 28/06/2026
289 Bitazza Bitazza SHIB/THB $0.000004220 $778.77 17:00:08 28/06/2026
290 ShibaSwap ShibaSwap SHIB/USDT $0.000004210 $772.67 15:39:35 28/06/2026
291 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004190 $746.84 17:00:08 28/06/2026
292 WazirX WazirX SHIB/USDT $0.000004190 $729.45 17:00:09 28/06/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $2.91 $698.73 13:13:35 28/06/2026
294 Binance.US Binance.US SHIB/USDT $0.000004190 $667.79 16:59:23 28/06/2026
295 Indodax Indodax SHIB/USDT $0.000004120 $599.76 17:02:55 28/06/2026
296 Flipster Flipster 1000SHIB/USDT $0.004205 $526.74 17:00:16 28/06/2026
297 ShibaSwap ShibaSwap SHIB/USDC $0.000004220 $519.33 16:12:11 28/06/2026
298 Giottus Giottus SHIB/INR $0.000004400 $504.99 16:54:07 28/06/2026
299 Giottus Giottus SHIB/USDT $0.000004210 $473.30 16:54:07 28/06/2026
300 OKX OKX SHIB/USDC $0.000004200 $403.23 16:56:24 28/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:09 28/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,937,872 với tỷ giá $0.000004190.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá