Shiba Inu SHIB
Xếp hạng #30
16:43:00 23/06/2026
Giá Shiba Inu (SHIB)
$0.000004505 -3.42%
0.000000000072 BTC
0 VND
Thấp: $0.000004483
Cao: $0.000004756
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004490 | $76,657,435 | 16:00:09 23/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004500 | $74,774,709 | 16:00:07 23/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004500 | $41,034,084 | 15:57:17 23/06/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,883,407 | 15:57:15 23/06/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004499 | $30,927,058 | 15:54:16 23/06/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000004500 | $26,457,438 | 15:57:12 23/06/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004496 | $23,938,805 | 15:57:15 23/06/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004499 | $22,998,101 | 15:57:15 23/06/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.004499 | $22,946,968 | 16:00:15 23/06/2026 |
| 10 |  Bitbase |
SHIB/USDT | $0.000004500 | $16,620,811 | 15:57:08 23/06/2026 |
| 11 |  WHXEX |
SHIB/USDT | $0.004497 | $16,362,211 | 16:00:16 23/06/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.004499 | $13,641,686 | 15:57:15 23/06/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.004498 | $12,184,267 | 15:57:15 23/06/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004510 | $10,810,791 | 16:00:16 23/06/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004501 | $10,368,218 | 15:57:15 23/06/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000004480 | $9,580,995 | 16:00:10 23/06/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000004490 | $8,578,093 | 16:00:16 23/06/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004500 | $7,062,289 | 15:57:15 23/06/2026 |
| 19 |  ApeX Omni |
1000SHIB/USDT | $0.004497 | $6,907,467 | 16:03:17 23/06/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000004490 | $6,642,390 | 16:00:16 23/06/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004497 | $6,080,605 | 15:54:16 23/06/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004500 | $5,876,959 | 15:57:15 23/06/2026 |
| 23 | BitMart |
SHIB/USDT | $0.000004500 | $5,216,342 | 15:57:11 23/06/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000004490 | $4,670,242 | 16:00:15 23/06/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000004500 | $4,661,207 | 15:54:16 23/06/2026 |
| 26 |  MEXC |
SHIB/USDT | $0.000004500 | $4,598,306 | 15:57:16 23/06/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004499 | $4,393,087 | 15:57:16 23/06/2026 |
| 28 |  Hotcoin |
1000SHIB/USDT | $0.004501 | $4,101,809 | 15:57:25 23/06/2026 |
| 29 |  BitradeX |
1000SHIB/USDT | $0.004504 | $3,651,722 | 15:57:15 23/06/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000004500 | $3,516,908 | 15:57:08 23/06/2026 |
| 31 |  KTX |
SHIB/USDT | $0.000004490 | $3,412,966 | 16:00:07 23/06/2026 |
| 32 |  KuCoin |
SHIB/USDT | $0.000004490 | $3,211,990 | 15:49:53 23/06/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000004500 | $3,044,895 | 16:00:09 23/06/2026 |
| 34 |  WOO X Pro |
SHIB/USDT | $0.000004500 | $3,009,592 | 16:00:08 23/06/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000004410 | $2,964,459 | 15:56:53 23/06/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000004500 | $2,943,649 | 16:00:07 23/06/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000004500 | $2,773,124 | 15:57:17 23/06/2026 |
| 38 |  BiKing |
SHIB/USDT | $0.000004500 | $2,652,211 | 15:57:09 23/06/2026 |
| 39 | Binance |
SHIB/USDT | $0.000004500 | $2,652,164 | 15:56:54 23/06/2026 |
| 40 |  FameEX |
SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 |
| 41 | KuCoin |
SHIB/USDT | $0.000004500 | $2,319,518 | 15:57:19 23/06/2026 |
| 42 |  Phemex |
1000SHIB/USDT | $0.004500 | $2,283,649 | 15:57:16 23/06/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000004510 | $2,238,751 | 15:57:11 23/06/2026 |
| 44 |  AscendEX |
SHIB/USDT | $0.000004500 | $2,158,171 | 15:57:11 23/06/2026 |
| 45 |  Ekbit |
SHIB/USDT | $0.000004500 | $1,926,735 | 16:00:52 23/06/2026 |
| 46 |  Poloniex |
SHIB/USDT | $0.000004480 | $1,896,249 | 15:59:23 23/06/2026 |
| 47 |  Deepcoin |
SHIB/USDT | $0.004698 | $1,771,343 | 17:45:15 21/06/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.004499 | $1,732,505 | 15:57:15 23/06/2026 |
| 49 |  EagleX |
1000SHIB/USDT | $0.004497 | $1,729,096 | 16:00:15 23/06/2026 |
| 50 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004490 | $1,704,813 | 16:00:08 23/06/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.004498 | $1,659,511 | 16:00:16 23/06/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.004497 | $1,653,260 | 15:54:16 23/06/2026 |
| 53 |  Cat.Ex |
SHIB/USDT | $0.000004490 | $1,560,872 | 16:00:09 23/06/2026 |
| 54 | Hotcoin |
SHIB/USDT | $0.000004510 | $1,469,187 | 15:59:53 23/06/2026 |
| 55 | Bybit |
SHIB/USDT | $0.000004500 | $1,392,583 | 15:54:08 23/06/2026 |
| 56 |  AIA Exchange |
SHIB/USDT | $0.000004490 | $1,371,313 | 16:00:09 23/06/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000004500 | $1,363,137 | 15:57:09 23/06/2026 |
| 58 |  BTCC |
SHIB/USDT | $0.000004510 | $1,326,791 | 15:57:12 23/06/2026 |
| 59 |  4E |
SHIB/USDT | $0.000004490 | $1,312,884 | 16:00:10 23/06/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.004499 | $1,199,653 | 16:00:16 23/06/2026 |
| 61 |  Hibt |
SHIB/USDT | $0.000004500 | $1,193,814 | 15:57:09 23/06/2026 |
| 62 |  BitDelta |
SHIB/USDT | $0.000004500 | $1,185,046 | 16:00:07 23/06/2026 |
| 63 | BitDelta |
SHIB/USDC | $0.000004500 | $1,184,396 | 16:00:07 23/06/2026 |
| 64 |  Coinbase Exchange |
SHIB/USD | $0.000004500 | $1,152,922 | 15:56:29 23/06/2026 |
| 65 |  Gate |
SHIB/USDT | $0.000004500 | $1,150,860 | 15:54:19 23/06/2026 |
| 66 |  AlphaX |
1000SHIB/USDT | $0.004496 | $1,135,296 | 16:00:16 23/06/2026 |
| 67 | Biconomy.com |
SHIB/USDT | $0.000004500 | $1,098,798 | 15:57:08 23/06/2026 |
| 68 |  CoinP |
SHIB/USDT | $0.000004490 | $1,009,938 | 16:00:09 23/06/2026 |
| 69 |  Bithumb |
SHIB/KRW | $0.000004420 | $916,581 | 15:59:53 23/06/2026 |
| 70 | MEXC |
SHIB/USDT | $0.000004500 | $874,542 | 15:54:08 23/06/2026 |
| 71 |  Gems Trade |
SHIB/USDT | $0.000004490 | $867,590 | 16:00:09 23/06/2026 |
| 72 |  OKX |
SHIB/USDT | $0.000004500 | $866,941 | 15:56:54 23/06/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000004500 | $835,636 | 15:57:07 23/06/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000004500 | $808,518 | 15:48:10 23/06/2026 |
| 75 | Toobit |
SHIB/USDT | $0.000004500 | $801,938 | 15:57:10 23/06/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000004500 | $793,390 | 15:57:08 23/06/2026 |
| 77 | Phemex |
SHIB/USDT | $0.000004500 | $792,767 | 15:57:10 23/06/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000004500 | $776,114 | 15:54:07 23/06/2026 |
| 79 | Bitbase |
SHIB/USDC | $0.000004500 | $774,082 | 15:57:08 23/06/2026 |
| 80 |  Cryptomus |
SHIB/USDT | $0.000004680 | $764,258 | 19:45:08 21/06/2026 |
| 81 | DigiFinex |
SHIB/USDT | $0.000004490 | $739,504 | 16:00:10 23/06/2026 |
| 82 |  GroveX |
SHIB/USDT | $0.000004500 | $701,003 | 16:00:08 23/06/2026 |
| 83 | BitradeX |
SHIB/USDT | $0.000004500 | $671,846 | 15:57:11 23/06/2026 |
| 84 |  WEEX |
SHIB/USDT | $0.000004500 | $670,671 | 15:57:12 23/06/2026 |
| 85 |  BlueBit |
SHIB/USDT | $0.000004500 | $651,484 | 16:00:09 23/06/2026 |
| 86 |  Paribu |
SHIB/TRY | $0.000004490 | $647,353 | 15:59:54 23/06/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000004490 | $639,486 | 16:00:08 23/06/2026 |
| 88 |  UZX |
SHIB/USDT | $0.000004500 | $633,751 | 15:57:08 23/06/2026 |
| 89 | Binance |
SHIB/USDC | $0.000004500 | $607,443 | 15:56:54 23/06/2026 |
| 90 |  Kraken |
SHIB/USD | $0.000004500 | $582,430 | 15:59:24 23/06/2026 |
| 91 |  VinDAX |
SHIB/USDT | $0.000004480 | $546,888 | 16:00:10 23/06/2026 |
| 92 |  Ju.com |
SHIB/USDT | $0.000004480 | $538,055 | 16:00:16 23/06/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000004500 | $535,520 | 15:57:12 23/06/2026 |
| 94 | YUBIT |
SHIB/USDT | $0.000004500 | $528,864 | 15:57:11 23/06/2026 |
| 95 | Binance |
SHIB/TRY | $0.000004510 | $506,017 | 15:56:54 23/06/2026 |
| 96 | EagleX |
SHIB/USDT | $0.000004470 | $501,495 | 16:00:08 23/06/2026 |
| 97 |  Hyperliquid |
kSHIB/USD | $0.004502 | $498,950 | 15:54:26 23/06/2026 |
| 98 |  P2B |
SHIB/USDT | $0.000004500 | $463,861 | 15:57:08 23/06/2026 |
| 99 |  IBIT Global |
SHIB/USDT | $0.000004490 | $436,078 | 16:00:11 23/06/2026 |
| 100 |  Zoomex |
SHIB/USDT | $0.000004500 | $417,896 | 15:57:11 23/06/2026 |
| 101 | LBank |
SHIB/USDT | $0.000004500 | $383,198 | 15:57:10 23/06/2026 |
| 102 | Phemex |
SHIB/USDC | $0.000004510 | $371,225 | 15:57:10 23/06/2026 |
| 103 |  HTX |
SHIB/USDT | $0.000004500 | $366,224 | 15:36:19 23/06/2026 |
| 104 |  B2Z Exchange |
SHIB/USD | $0.000004500 | $364,640 | 16:00:10 23/06/2026 |
| 105 | BITmarkets |
SHIB/USD | $0.000004500 | $364,560 | 16:00:09 23/06/2026 |
| 106 | WhiteBIT |
SHIB/USDC | $0.000004520 | $349,183 | 15:57:11 23/06/2026 |
| 107 | Bitget |
SHIB/USDT | $0.000004500 | $345,506 | 15:54:08 23/06/2026 |
| 108 |  Binance TR |
SHIB/TRY | $0.000004500 | $343,018 | 15:57:13 23/06/2026 |
| 109 | BitMart |
SHIB/USDC | $0.000004510 | $329,338 | 15:57:11 23/06/2026 |
| 110 |  IndoEx |
SHIB/USDT | $0.000004490 | $316,732 | 16:00:07 23/06/2026 |
| 111 |  Pionex |
SHIB/USDT | $0.000004500 | $309,259 | 15:57:16 23/06/2026 |
| 112 |  Coinlocally |
SHIB/USDT | $0.000004480 | $300,543 | 16:00:07 23/06/2026 |
| 113 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004510 | $297,544 | 15:59:53 23/06/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000004510 | $297,331 | 16:00:09 23/06/2026 |
| 115 |  Websea |
SHIB/USDT | $0.000004500 | $290,466 | 15:57:20 23/06/2026 |
| 116 |  CRMClick |
SHIB/USDT | $0.000004500 | $285,203 | 15:57:09 23/06/2026 |
| 117 | HTX |
SHIB/USDT | $0.000004490 | $284,846 | 15:59:24 23/06/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000004530 | $268,854 | 16:00:10 23/06/2026 |
| 119 |  Coinstore |
SHIB/USDT | $0.000004500 | $248,329 | 15:57:11 23/06/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000004500 | $246,760 | 15:57:16 23/06/2026 |
| 121 | WOO X Pro |
SHIB/USDC | $0.000004500 | $243,572 | 16:00:08 23/06/2026 |
| 122 |  XT.COM |
SHIB/USDC | $0.000004500 | $237,958 | 15:57:10 23/06/2026 |
| 123 | WhiteBIT |
SHIB/UAH | $0.000004350 | $232,494 | 15:57:11 23/06/2026 |
| 124 | BTSE |
SHIB/USDT | $0.000004500 | $218,518 | 15:57:11 23/06/2026 |
| 125 |  BitKan |
SHIB/USDT | $0.000004500 | $217,573 | 16:00:08 23/06/2026 |
| 126 | Gate |
SHIB/USDT | $0.000004500 | $213,903 | 15:56:54 23/06/2026 |
| 127 | OrangeX |
SHIB/USDT | $0.000004500 | $209,969 | 15:57:07 23/06/2026 |
| 128 | BITmarkets |
SHIB/USDT | $0.000004490 | $209,506 | 16:00:09 23/06/2026 |
| 129 | B2Z Exchange |
SHIB/USDT | $0.000004490 | $209,380 | 16:00:10 23/06/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,920 | 16:00:10 23/06/2026 |
| 131 |  Bitazza |
SHIB/USDT | $0.000004490 | $201,818 | 16:00:09 23/06/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000004500 | $194,049 | 15:57:10 23/06/2026 |
| 133 |  ASTX |
SHIB/USDT | $0.000004490 | $190,897 | 16:00:16 23/06/2026 |
| 134 |  MGBX |
SHIB/USDT | $0.000004500 | $174,926 | 15:57:09 23/06/2026 |
| 135 |  Lighter |
1000SHIB/USDC | $0.004503 | $174,468 | 15:57:15 23/06/2026 |
| 136 |  CoinTR |
SHIB/TRY | $0.000004500 | $169,960 | 15:54:08 23/06/2026 |
| 137 |  Bitcastle |
SHIB/USDT | $0.000004480 | $168,724 | 16:00:09 23/06/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000004500 | $162,452 | 15:54:09 23/06/2026 |
| 139 | BYDFi |
SHIB/USDT | $0.000004490 | $159,935 | 16:00:07 23/06/2026 |
| 140 |  Niza.io |
SHIB/USD | $0.000004500 | $148,514 | 15:57:11 23/06/2026 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.000004500 | $148,493 | 16:00:11 23/06/2026 |
| 142 |  CoinEx |
SHIB/USDT | $0.000004490 | $148,125 | 15:59:53 23/06/2026 |
| 143 |  BingX |
SHIB/USDT | $0.000004500 | $145,090 | 15:57:11 23/06/2026 |
| 144 | MEXC |
SHIB/USDC | $0.000004500 | $138,744 | 15:57:16 23/06/2026 |
| 145 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004510 | $133,961 | 15:59:23 23/06/2026 |
| 146 | Coinbase Exchange |
SHIB/EUR | $0.000004490 | $128,450 | 15:56:29 23/06/2026 |
| 147 |  Bitbaby |
SHIB/USDT | $0.000004490 | $123,986 | 16:00:15 23/06/2026 |
| 148 | ASTX |
SHIB/USDT | $0.000004500 | $119,459 | 16:00:09 23/06/2026 |
| 149 |  idax exchange |
SHIB/USDT | $0.000004480 | $118,593 | 16:00:09 23/06/2026 |
| 150 | WhiteBIT |
SHIB/TRY | $0.000004480 | $116,995 | 15:57:11 23/06/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000004490 | $110,973 | 16:00:08 23/06/2026 |
| 152 |  VOOX Exchange |
SHIB/USDT | $0.000004500 | $103,154 | 15:57:12 23/06/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000004500 | $99,402.48 | 15:57:11 23/06/2026 |
| 154 |  Blynex |
SHIB/USDT | $0.000004500 | $98,814.71 | 16:00:09 23/06/2026 |
| 155 |  Bitrue |
SHIB/USDT | $0.000004510 | $96,978.43 | 15:57:09 23/06/2026 |
| 156 |  Nivex |
SHIB/USDT | $0.000004500 | $92,883.46 | 16:00:07 23/06/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000004500 | $90,903.34 | 15:57:09 23/06/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004490 | $90,647.71 | 16:00:12 23/06/2026 |
| 159 | Bitrue |
SHIB/XRP | $0.000004510 | $88,953.54 | 15:57:09 23/06/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000004420 | $83,393.21 | 15:59:53 23/06/2026 |
| 161 |  Bitcoiva |
SHIB/INR | $0.000004730 | $83,032.09 | 16:00:10 23/06/2026 |
| 162 | Crypto.com Exchange |
SHIB/USD | $0.000004500 | $82,325.49 | 15:51:25 23/06/2026 |
| 163 |  BigONE |
SHIB/USDT | $0.000004470 | $75,493.94 | 15:54:10 23/06/2026 |
| 164 |  Gemini |
SHIB/GUSD | $0.000004500 | $74,708.06 | 15:59:54 23/06/2026 |
| 165 | Gemini |
SHIB/USD | $0.000004500 | $74,708.06 | 15:59:54 23/06/2026 |
| 166 | Gemini |
SHIB/USDC | $0.000004500 | $74,708.06 | 15:59:54 23/06/2026 |
| 167 |  ZKE |
SHIB/USDT | $0.000004480 | $71,156.04 | 16:00:11 23/06/2026 |
| 168 | Binance |
SHIB/JPY | $0.000004490 | $64,701.19 | 15:56:54 23/06/2026 |
| 169 | MEXC |
SHIB/EUR | $0.000004510 | $60,028.51 | 15:54:08 23/06/2026 |
| 170 |  XBO.com |
SHIB/USDT | $0.000004490 | $59,846.39 | 16:00:08 23/06/2026 |
| 171 |  Bit2Me |
SHIB/EUR | $0.000004500 | $59,717.63 | 15:57:07 23/06/2026 |
| 172 | Kraken |
SHIB/EUR | $0.000004500 | $59,011.71 | 15:59:24 23/06/2026 |
| 173 | XBO.com |
SHIB/USDC | $0.000004490 | $57,570.46 | 16:00:08 23/06/2026 |
| 174 |  HitBTC |
SHIB/USDT | $0.000004500 | $55,948.61 | 16:00:07 23/06/2026 |
| 175 |  Mandala Exchange |
SHIB/USDT | $0.000004500 | $55,948.61 | 16:00:09 23/06/2026 |
| 176 |  FMFW.io |
SHIB/USD | $0.000004500 | $55,948.61 | 16:00:09 23/06/2026 |
| 177 | Crypto.com Exchange |
SHIB/USDT | $0.000004540 | $54,877.30 | 15:54:09 23/06/2026 |
| 178 | Cofinex |
SHIB/USDC | $0.000004490 | $52,869.58 | 16:00:15 23/06/2026 |
| 179 | WhiteBIT |
SHIB/EUR | $0.000004520 | $52,698.79 | 15:57:11 23/06/2026 |
| 180 |  Coins.ph |
SHIB/PHP | $0.000004520 | $51,594.26 | 16:00:08 23/06/2026 |
| 181 | OKX |
SHIB/USD | $0.000004500 | $51,011.77 | 15:56:54 23/06/2026 |
| 182 |  AEGET |
SHIB/USDT | $0.000004490 | $48,471.55 | 16:00:16 23/06/2026 |
| 183 | MGBX |
SHIB/USDT | $0.000004500 | $45,671.71 | 15:57:16 23/06/2026 |
| 184 | Coinbase Exchange |
SHIB/GBP | $0.000004500 | $45,387.10 | 15:57:00 23/06/2026 |
| 185 |  Bybit EU |
SHIB/EUR | $0.000004620 | $45,293.18 | 16:00:08 23/06/2026 |
| 186 | BingX |
SHIB/USDC | $0.000004510 | $44,903.49 | 15:57:11 23/06/2026 |
| 187 | Bybit |
SHIB/USDC | $0.000004490 | $44,844.14 | 15:54:08 23/06/2026 |
| 188 | Deepcoin |
SHIB/USDT | $0.000004500 | $44,385.68 | 15:57:08 23/06/2026 |
| 189 | CoinTR |
SHIB/USDT | $0.000004510 | $43,834.07 | 15:54:08 23/06/2026 |
| 190 | Coins.ph |
SHIB/USDT | $0.000004490 | $41,114.27 | 16:00:08 23/06/2026 |
| 191 | Binance |
SHIB/BRL | $0.000004530 | $40,630.94 | 15:56:54 23/06/2026 |
| 192 |  Coinbase International Exchange |
SHIB/USDC | $0.004467 | $39,295.60 | 16:00:16 23/06/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000004510 | $38,062.92 | 15:57:09 23/06/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000004500 | $36,845.92 | 16:00:15 23/06/2026 |
| 195 | LBank |
SHIB/USDC | $0.000004500 | $35,831.41 | 15:57:10 23/06/2026 |
| 196 | BtcTurk | Kripto |
SHIB/USDT | $0.000004500 | $35,360.50 | 15:59:53 23/06/2026 |
| 197 | Binance |
SHIB/FDUSD | $0.000004500 | $35,004.59 | 15:56:54 23/06/2026 |
| 198 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004480 | $34,683.33 | 15:59:53 23/06/2026 |
| 199 | Mandala Exchange |
SHIB/USDT | $0.000004470 | $34,403.25 | 16:00:19 23/06/2026 |
| 200 | HitBTC |
SHIB/USDT | $0.000004470 | $34,396.74 | 16:00:15 23/06/2026 |
| 201 |  EXMO |
SHIB/USDT | $0.000004500 | $34,394.20 | 15:57:11 23/06/2026 |
| 202 | WhiteBIT |
SHIB/USD | $0.000004520 | $34,379.78 | 15:57:11 23/06/2026 |
| 203 |  EXMO.ME |
SHIB/USDT | $0.000004490 | $34,374.21 | 16:00:07 23/06/2026 |
| 204 |  Gleec BTC |
SHIB/USDT | $0.000004480 | $34,209.22 | 16:00:15 23/06/2026 |
| 205 |  Binance TH |
SHIB/USDT | $0.000004500 | $32,850.44 | 15:57:11 23/06/2026 |
| 206 |  CoinDCX |
SHIB/INR | $0.000004810 | $32,240.70 | 15:57:08 23/06/2026 |
| 207 | Pionex |
SHIB/USDT | $0.000004510 | $31,712.24 | 15:57:12 23/06/2026 |
| 208 | Bitcoiva |
SHIB/USDT | $0.000004500 | $31,011.81 | 16:00:10 23/06/2026 |
| 209 |  LATOKEN |
SHIB/USDT | $0.000004500 | $30,305.09 | 15:57:07 23/06/2026 |
| 210 | YEX |
SHIB/USDC | $0.000004490 | $30,031.56 | 16:00:09 23/06/2026 |
| 211 |  Picol |
SHIB/USDT | $0.000004490 | $27,993.81 | 16:00:07 23/06/2026 |
| 212 | Bitbaby |
SHIB/USDC | $0.000004500 | $27,556.56 | 16:00:15 23/06/2026 |
| 213 |  WazirX |
SHIB/USDT | $0.000004510 | $26,849.08 | 16:00:08 23/06/2026 |
| 214 | MEXC |
SHIB/USDC | $0.000004500 | $26,688.17 | 15:54:08 23/06/2026 |
| 215 | Gate |
SHIB/USDC | $0.000004490 | $25,766.82 | 15:56:24 23/06/2026 |
| 216 | Binance |
SHIB/EUR | $0.000004510 | $24,795.12 | 15:56:54 23/06/2026 |
| 217 |  ShibaSwap |
SHIB/WETH | $0.000004500 | $21,780.08 | 15:46:59 23/06/2026 |
| 218 |  Aster |
1000SHIB/USDT | $0.004467 | $20,620.79 | 15:54:15 23/06/2026 |
| 219 | BITmarkets |
SHIB/USDC | $0.000004510 | $19,991.85 | 16:00:09 23/06/2026 |
| 220 | B2Z Exchange |
SHIB/USDC | $0.000004510 | $19,978.46 | 16:00:10 23/06/2026 |
| 221 |  CoinChief |
SHIB/USDT | $0.000004500 | $19,604.11 | 15:57:08 23/06/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000004480 | $17,190.35 | 16:00:07 23/06/2026 |
| 223 |  BitMEX |
SHIB/USDT | $0.000004470 | $16,053.81 | 15:57:16 23/06/2026 |
| 224 |  SunX |
SHIB/USDT | $0.000004480 | $15,614.42 | 16:03:16 23/06/2026 |
| 225 | Niza.io |
SHIB/EUR | $0.000004500 | $15,236.66 | 15:57:11 23/06/2026 |
| 226 | Biconomy.com |
SHIB/USDC | $0.000004500 | $15,032.97 | 15:57:08 23/06/2026 |
| 227 |  Indodax |
SHIB/IDR | $0.000004560 | $15,024.10 | 15:59:53 23/06/2026 |
| 228 |  CoinCola |
SHIB/USDT | $0.000004490 | $14,566.59 | 16:00:08 23/06/2026 |
| 229 |  Bitkub |
SHIB/THB | $0.000004530 | $14,422.52 | 15:57:07 23/06/2026 |
| 230 | Tothemoon |
SHIB/USDT | $0.000004490 | $13,866.12 | 16:00:15 23/06/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000004500 | $13,017.05 | 16:00:07 23/06/2026 |
| 232 |  Independent Reserve |
SHIB/AUD | $0.000004470 | $12,831.73 | 16:00:11 23/06/2026 |
| 233 |  NovaDAX |
SHIB/BRL | $0.000004500 | $11,323.29 | 16:00:11 23/06/2026 |
| 234 |  dYdX v4 |
SHIB/USD | $0.000004490 | $10,113.29 | 16:04:20 23/06/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004500 | $9,732.43 | 15:57:16 23/06/2026 |
| 236 |  Bitfinex |
SHIB/USD | $0.000004500 | $9,550.77 | 15:59:23 23/06/2026 |
| 237 | AscendEX |
1000SHIB/USDT | $0.004500 | $9,221.67 | 15:57:15 23/06/2026 |
| 238 | Bitfinex |
SHIB/USDT | $0.000004490 | $9,073.85 | 15:59:23 23/06/2026 |
| 239 |  Korbit |
SHIB/KRW | $0.000004480 | $8,209.01 | 15:48:09 23/06/2026 |
| 240 |  Reku |
SHIB/IDR | $0.000004480 | $8,188.34 | 16:00:09 23/06/2026 |
| 241 |  Altcoin Trader |
SHIB/ZAR | $0.000004920 | $7,804.50 | 16:00:10 23/06/2026 |
| 242 |  NexDAX |
SHIB/USDT | $0.000004480 | $7,617.35 | 16:00:09 23/06/2026 |
| 243 | WazirX |
SHIB/INR | $0.000004780 | $7,293.50 | 16:00:08 23/06/2026 |
| 244 |  Tokocrypto |
SHIB/USDT | $0.000004500 | $6,643.47 | 15:57:08 23/06/2026 |
| 245 | BYDFi |
SHIB/USDC | $0.000004500 | $6,090.38 | 16:00:07 23/06/2026 |
| 246 | KuCoin |
SHIB/USDC | $0.000004470 | $6,002.88 | 15:49:53 23/06/2026 |
| 247 |  Foxbit |
SHIB/BRL | $0.000004520 | $5,890.52 | 16:00:09 23/06/2026 |
| 248 | Bit2Me |
SHIB/USDC | $0.000004500 | $5,828.07 | 15:57:07 23/06/2026 |
| 249 | Kraken |
SHIB/USDC | $0.000004500 | $5,742.45 | 15:59:24 23/06/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004490 | $5,354.38 | 15:33:23 23/06/2026 |
| 251 | Kraken |
SHIB/USDT | $0.000004490 | $4,961.15 | 15:59:24 23/06/2026 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004510 | $4,534.98 | 15:41:03 23/06/2026 |
| 253 | CoinEx |
SHIB/USDC | $0.000004490 | $4,047.33 | 15:59:53 23/06/2026 |
| 254 |  Uniswap v2 |
SHIB/WETH | $0.000004490 | $3,974.27 | 15:32:47 23/06/2026 |
| 255 |  Bitso |
SHIB/USD | $0.000004500 | $3,822.16 | 15:59:53 23/06/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000004500 | $3,739.40 | 15:57:09 23/06/2026 |
| 257 | Bybit EU |
SHIB/USDC | $0.000004500 | $3,726.73 | 16:00:08 23/06/2026 |
| 258 |  Binance.US |
SHIB/USD | $0.000004490 | $3,432.01 | 15:59:23 23/06/2026 |
| 259 | Bitfinex |
SHIB/USDT | $0.000004670 | $3,009.61 | 15:57:15 23/06/2026 |
| 260 |  MAX Exchange |
SHIB/TWD | $0.000004510 | $2,921.27 | 15:57:11 23/06/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000004500 | $2,862.84 | 15:57:12 23/06/2026 |
| 262 |  VALR |
SHIB/ZAR | $0.000004520 | $2,665.24 | 16:00:09 23/06/2026 |
| 263 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004510 | $2,636.26 | 15:56:33 23/06/2026 |
| 264 |  OKJ |
SHIB/JPY | $0.000004580 | $2,473.35 | 15:57:12 23/06/2026 |
| 265 | Bitazza |
SHIB/THB | $0.000004500 | $2,430.38 | 16:00:09 23/06/2026 |
| 266 |  Remitano |
SHIB/USDT | $0.000004460 | $2,386.10 | 16:00:07 23/06/2026 |
| 267 |  Bitlo |
SHIB/USDT | $0.000004500 | $2,332.64 | 15:57:09 23/06/2026 |
| 268 | Coinbase Exchange |
SHIB/USDT | $0.000004490 | $2,302.02 | 15:56:29 23/06/2026 |
| 269 |  Kanga Exchange |
SHIB/PLN | $0.000004510 | $2,231.81 | 16:00:07 23/06/2026 |
| 270 |  TRIV |
SHIB/IDR | $0.000004510 | $2,152.75 | 16:00:23 23/06/2026 |
| 271 | TRIV |
SHIB/USDT | $0.000004500 | $2,152.75 | 16:00:23 23/06/2026 |
| 272 |  BabySwap |
SHIB/USDT | $0.000004500 | $1,913.53 | 15:58:43 23/06/2026 |
| 273 | EXMO |
SHIB/USD | $0.000005000 | $1,751.95 | 15:57:11 23/06/2026 |
| 274 | Kanga Exchange |
SHIB/USDT | $0.000004500 | $1,692.08 | 16:00:07 23/06/2026 |
| 275 |  BitGW Exchange |
SHIB/USDT | $0.000004580 | $1,533.52 | 16:00:07 23/06/2026 |
| 276 | Kanga Exchange |
SHIB/USDC | $0.000004490 | $1,473.17 | 16:00:07 23/06/2026 |
| 277 | Binance.US |
SHIB/USDT | $0.000004570 | $1,293.91 | 15:59:23 23/06/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000004490 | $1,288.45 | 15:57:11 23/06/2026 |
| 279 |  ZebPay |
SHIB/INR | $0.000004800 | $1,261.00 | 16:00:09 23/06/2026 |
| 280 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004510 | $1,242.00 | 15:56:33 23/06/2026 |
| 281 | AEGET |
SHIB/USDT | $0.000004500 | $1,192.84 | 16:00:10 23/06/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.83 | $1,121.06 | 15:28:11 23/06/2026 |
| 283 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004490 | $943.29 | 16:00:12 23/06/2026 |
| 284 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004510 | $919.33 | 15:57:19 23/06/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004500 | $861.89 | 15:56:33 23/06/2026 |
| 286 | Indodax |
SHIB/USDT | $0.000004540 | $854.43 | 15:59:53 23/06/2026 |
| 287 | ShibaSwap |
SHIB/BONE | $0.000004480 | $832.85 | 00:12:47 23/06/2026 |
| 288 |  Ndax |
SHIB/CAD | $0.000004490 | $808.86 | 16:00:10 23/06/2026 |
| 289 |  CEX.IO |
SHIB/USDT | $0.000004500 | $804.84 | 15:45:08 23/06/2026 |
| 290 | ShibaSwap |
SHIB/USDT | $0.000004500 | $804.09 | 15:24:11 23/06/2026 |
| 291 | OKX |
SHIB/EUR | $0.000004480 | $732.69 | 15:56:54 23/06/2026 |
| 292 |  Flipster |
1000SHIB/USDT | $0.004493 | $646.37 | 16:00:16 23/06/2026 |
| 293 | NovaDAX |
SHIB/USDT | $0.000004600 | $628.37 | 16:00:11 23/06/2026 |
| 294 | Cryptomus |
SHIB/USDC | $0.000004680 | $623.66 | 19:45:08 21/06/2026 |
| 295 | OKX |
SHIB/TRY | $0.000004560 | $571.83 | 15:56:54 23/06/2026 |
| 296 | OKX |
SHIB/USDC | $0.000004490 | $504.44 | 15:56:23 23/06/2026 |
| 297 | VALR |
SHIB/USDT | $0.000004530 | $489.76 | 16:00:09 23/06/2026 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000004500 | $486.54 | 15:45:11 23/06/2026 |
| 299 |  Biswap v2 |
SHIB/WBNB | $0.000004500 | $486.31 | 15:33:14 23/06/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000004480 | $486.08 | 15:49:53 23/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 23/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,657,435 với tỷ giá $0.000004490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.