Shiba Inu SHIB
Xếp hạng #30
21:53:00 03/10/2026
Giá Shiba Inu (SHIB)
$0.000005743 -2.6%
0.000000000068 BTC
0 VND
Thấp: $0.000005535
Cao: $0.000005937
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005700 | $76,318,697 | 21:00:07 03/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005700 | $75,728,871 | 21:00:12 03/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005690 | $45,829,520 | 20:57:11 03/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005694 | $35,154,118 | 20:54:17 03/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005692 | $27,809,700 | 20:57:15 03/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005692 | $25,614,552 | 20:57:15 03/10/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005690 | $16,616,934 | 20:48:07 03/10/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005700 | $13,489,482 | 20:57:16 03/10/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.005692 | $12,204,733 | 20:57:16 03/10/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005690 | $11,474,458 | 20:57:17 03/10/2026 |
| 11 |  Koinbay |
SHIB/USDT | $0.005694 | $11,168,081 | 20:57:15 03/10/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005700 | $10,497,011 | 20:57:16 03/10/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000005700 | $10,077,044 | 21:00:12 03/10/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000005690 | $9,204,740 | 20:54:17 03/10/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000005710 | $6,879,090 | 21:00:16 03/10/2026 |
| 16 |  Deepcoin |
SHIB/USDT | $0.005693 | $5,576,974 | 20:57:15 03/10/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.005693 | $5,455,228 | 20:54:16 03/10/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005690 | $5,362,243 | 20:57:15 03/10/2026 |
| 19 |  Upbit |
SHIB/KRW | $0.000005770 | $5,089,002 | 20:56:53 03/10/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.005692 | $4,985,329 | 20:57:17 03/10/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005692 | $4,824,106 | 20:57:17 03/10/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000005690 | $4,803,260 | 20:56:53 03/10/2026 |
| 23 | Binance |
SHIB/USDT | $0.000005690 | $4,595,292 | 20:56:54 03/10/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000005700 | $4,318,885 | 20:57:11 03/10/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000005700 | $4,219,320 | 21:00:15 03/10/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000005690 | $4,193,953 | 20:54:16 03/10/2026 |
| 27 |  Binibit |
SHIB/USDT | $0.000005700 | $4,135,076 | 21:00:07 03/10/2026 |
| 28 |  Hotcoin |
1000SHIB/USDT | $0.005692 | $4,041,447 | 20:57:18 03/10/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000005690 | $3,630,273 | 20:57:17 03/10/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000005700 | $3,567,033 | 21:00:11 03/10/2026 |
| 31 |  EasiCoin |
1000SHIB/USDT | $0.005700 | $3,531,997 | 21:00:16 03/10/2026 |
| 32 |  Poloniex |
SHIB/USDT | $0.000005700 | $3,071,937 | 20:59:53 03/10/2026 |
| 33 |  WhiteBIT |
SHIB/USDT | $0.000005680 | $2,998,652 | 20:57:07 03/10/2026 |
| 34 | Binance |
1000SHIB/USDC | $0.005694 | $2,705,229 | 20:54:17 03/10/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.005692 | $2,506,469 | 20:57:16 03/10/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.005692 | $2,459,006 | 20:57:15 03/10/2026 |
| 37 |  BTCC |
SHIB/USDT | $0.000005690 | $2,305,285 | 20:57:08 03/10/2026 |
| 38 |  4E |
SHIB/USDT | $0.000005690 | $2,272,301 | 21:00:07 03/10/2026 |
| 39 |  YUBIT |
1000SHIB/USDT | $0.005692 | $2,221,656 | 20:57:15 03/10/2026 |
| 40 |  OKX |
SHIB/USDT | $0.000005690 | $2,184,541 | 20:56:23 03/10/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000005700 | $2,180,195 | 21:00:08 03/10/2026 |
| 42 | Biconomy.com |
SHIB/USDT | $0.000005690 | $2,057,619 | 20:57:07 03/10/2026 |
| 43 | Tapbit |
SHIB/USDT | $0.000005690 | $1,963,767 | 20:57:11 03/10/2026 |
| 44 |  P2B |
SHIB/USDT | $0.000005700 | $1,786,768 | 20:57:10 03/10/2026 |
| 45 |  Gate |
SHIB/USDT | $0.000005690 | $1,715,159 | 20:54:20 03/10/2026 |
| 46 | Toobit |
SHIB/USDT | $0.000005700 | $1,659,446 | 20:57:11 03/10/2026 |
| 47 | Bybit |
SHIB/USDT | $0.000005700 | $1,584,750 | 20:54:11 03/10/2026 |
| 48 | DigiFinex |
SHIB/USDT | $0.000005690 | $1,547,392 | 20:57:11 03/10/2026 |
| 49 |  BloFin |
SHIB/USDT | $0.000005680 | $1,524,656 | 20:57:11 03/10/2026 |
| 50 |  Cryptomus |
SHIB/USDT | $0.000005690 | $1,477,948 | 20:57:13 03/10/2026 |
| 51 |  BYDFi |
SHIB/USDT | $0.005694 | $1,443,453 | 20:57:16 03/10/2026 |
| 52 | MEXC |
SHIB/USDT | $0.000005700 | $1,424,558 | 20:54:09 03/10/2026 |
| 53 |  XXKK |
SHIB/USDT | $0.000005700 | $1,385,263 | 21:00:07 03/10/2026 |
| 54 |  AIA Exchange |
SHIB/USDT | $0.000005700 | $1,382,566 | 21:00:09 03/10/2026 |
| 55 |  Echobit |
SHIB/USDT | $0.000005690 | $1,325,093 | 20:57:07 03/10/2026 |
| 56 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005700 | $1,323,801 | 20:57:07 03/10/2026 |
| 57 |  Bithumb |
SHIB/KRW | $0.000005730 | $1,319,550 | 20:59:53 03/10/2026 |
| 58 | Phemex |
SHIB/USDT | $0.000005700 | $1,319,355 | 20:57:12 03/10/2026 |
| 59 | BitradeX |
SHIB/USDT | $0.000005690 | $1,298,775 | 20:57:07 03/10/2026 |
| 60 | Hotcoin |
SHIB/USDT | $0.000005690 | $1,274,486 | 20:48:14 03/10/2026 |
| 61 | KuCoin |
SHIB/USDT | $0.000005690 | $1,246,191 | 20:54:19 03/10/2026 |
| 62 | OrangeX |
SHIB/USDT | $0.000005690 | $1,208,104 | 20:57:11 03/10/2026 |
| 63 |  CoinP |
SHIB/USDT | $0.000005780 | $1,151,030 | 22:27:15 30/09/2026 |
| 64 |  BTSE |
1KSHIB/USDT | $0.005690 | $1,135,626 | 20:57:15 03/10/2026 |
| 65 |  BITmarkets |
1KSHIB/USDT | $0.005690 | $1,135,449 | 20:57:15 03/10/2026 |
| 66 |  UZX |
SHIB/USDT | $0.000005680 | $1,075,271 | 20:57:14 03/10/2026 |
| 67 | BloFin |
SHIB/USDT | $0.000005690 | $1,066,427 | 20:45:16 03/10/2026 |
| 68 |  Hibt |
SHIB/USDT | $0.000005690 | $918,361 | 20:57:10 03/10/2026 |
| 69 | Binance |
SHIB/TRY | $0.000005710 | $908,078 | 20:56:54 03/10/2026 |
| 70 |  IBIT Global |
SHIB/USDT | $0.000005690 | $906,442 | 21:00:09 03/10/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000005700 | $886,066 | 20:57:12 03/10/2026 |
| 72 |  GroveX |
SHIB/USDT | $0.000005700 | $874,010 | 21:00:07 03/10/2026 |
| 73 | YUBIT |
SHIB/USDT | $0.000005680 | $836,582 | 20:57:07 03/10/2026 |
| 74 |  HTX |
SHIB/USDT | $0.000005690 | $813,550 | 20:54:16 03/10/2026 |
| 75 | LBank |
SHIB/USDT | $0.000005700 | $809,049 | 20:57:09 03/10/2026 |
| 76 |  ShibaSwap |
SHIB/WETH | $0.000005720 | $788,830 | 20:59:35 03/10/2026 |
| 77 |  BASEKX |
SHIB/USDT | $0.000005700 | $787,329 | 21:00:16 03/10/2026 |
| 78 |  Hyperliquid |
kSHIB/USDC | $0.005699 | $773,213 | 20:54:26 03/10/2026 |
| 79 |  FameEX |
SHIB/USDT | $0.000005700 | $771,752 | 20:57:08 03/10/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000005690 | $764,783 | 21:00:11 03/10/2026 |
| 81 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005700 | $749,047 | 20:55:11 03/10/2026 |
| 82 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005700 | $705,833 | 20:59:53 03/10/2026 |
| 83 |  Kraken |
SHIB/USD | $0.000005700 | $686,702 | 20:59:54 03/10/2026 |
| 84 |  Coinbase Exchange |
SHIB/USD | $0.000005690 | $682,570 | 20:56:30 03/10/2026 |
| 85 |  Paribu |
SHIB/TRY | $0.000005690 | $682,181 | 20:59:53 03/10/2026 |
| 86 |  Binance TR |
SHIB/TRY | $0.000005710 | $645,671 | 20:57:09 03/10/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000005690 | $643,591 | 20:57:12 03/10/2026 |
| 88 |  VinDAX |
SHIB/USDT | $0.000005690 | $588,935 | 21:00:13 03/10/2026 |
| 89 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,659 | 21:00:16 03/10/2026 |
| 90 |  BitKan |
SHIB/USDT | $0.000005700 | $505,788 | 21:00:09 03/10/2026 |
| 91 |  Bitvavo |
SHIB/EUR | $0.000005700 | $498,822 | 20:57:08 03/10/2026 |
| 92 |  Uniswap v2 |
SHIB/WETH | $0.000005700 | $482,482 | 20:52:47 03/10/2026 |
| 93 | Binance |
SHIB/USDC | $0.000005700 | $473,759 | 20:56:54 03/10/2026 |
| 94 |  Zoomex |
SHIB/USDT | $0.000005690 | $465,459 | 20:45:07 03/10/2026 |
| 95 |  ASTX |
SHIB/USDT | $0.000005710 | $459,380 | 21:00:09 03/10/2026 |
| 96 |  BiKing |
SHIB/USDT | $0.000005700 | $458,021 | 21:00:08 03/10/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000005900 | $456,777 | 14:06:12 02/10/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005690 | $448,574 | 20:57:07 03/10/2026 |
| 99 | Gate |
SHIB/USDT | $0.000005700 | $421,652 | 20:56:54 03/10/2026 |
| 100 |  Bitbase |
SHIB/USDT | $0.000005690 | $377,852 | 20:57:07 03/10/2026 |
| 101 |  ICRYPEX |
SHIB/USDT | $0.000005650 | $327,295 | 20:57:08 03/10/2026 |
| 102 |  IndoEx |
SHIB/USDT | $0.000005690 | $323,138 | 20:57:10 03/10/2026 |
| 103 | WhiteBIT |
SHIB/UAH | $0.000005500 | $318,460 | 20:57:07 03/10/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000005700 | $309,571 | 21:00:16 03/10/2026 |
| 105 | ASTX |
SHIB/USDT | $0.000005700 | $304,383 | 21:00:16 03/10/2026 |
| 106 | WhiteBIT |
SHIB/USDC | $0.000005660 | $296,876 | 20:57:07 03/10/2026 |
| 107 |  CoinTR |
SHIB/TRY | $0.000005700 | $294,511 | 20:54:10 03/10/2026 |
| 108 | BYDFi |
SHIB/USDT | $0.000005690 | $289,251 | 20:54:09 03/10/2026 |
| 109 | Phemex |
SHIB/USDC | $0.000005700 | $279,568 | 20:57:12 03/10/2026 |
| 110 |  MGBX |
SHIB/USDT | $0.000005690 | $275,344 | 20:57:13 03/10/2026 |
| 111 |  Kalshi |
1000SHIB/USD | $0.005703 | $260,530 | 21:00:15 03/10/2026 |
| 112 |  Bitazza |
SHIB/USDT | $0.000005690 | $257,886 | 21:00:12 03/10/2026 |
| 113 | WhiteBIT |
SHIB/TRY | $0.000005680 | $254,481 | 20:57:07 03/10/2026 |
| 114 | Bitget |
SHIB/USDT | $0.000005690 | $254,422 | 20:54:51 03/10/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000005690 | $246,834 | 21:00:14 03/10/2026 |
| 116 | EasiCoin |
SHIB/USDT | $0.000005690 | $236,658 | 21:00:09 03/10/2026 |
| 117 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005699 | $225,422 | 21:00:50 03/10/2026 |
| 118 |  Bitbaby |
SHIB/USDT | $0.000005710 | $222,677 | 20:54:10 03/10/2026 |
| 119 | Kraken |
SHIB/EUR | $0.000005700 | $215,339 | 20:59:54 03/10/2026 |
| 120 |  CRMClick |
SHIB/USDT | $0.000005690 | $214,561 | 21:00:09 03/10/2026 |
| 121 | HTX |
SHIB/USDT | $0.000005690 | $214,479 | 20:56:24 03/10/2026 |
| 122 |  Bit2Me |
SHIB/EUR | $0.000005700 | $213,143 | 20:57:07 03/10/2026 |
| 123 |  KTX |
SHIB/USDT | $0.000005700 | $212,130 | 21:00:08 03/10/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,130 | 21:00:13 03/10/2026 |
| 125 |  BingX |
SHIB/USDT | $0.000005690 | $205,570 | 20:48:07 03/10/2026 |
| 126 |  CoinUp.io |
SHIB/USDT | $0.000005690 | $205,506 | 20:48:10 03/10/2026 |
| 127 |  Cat.Ex |
SHIB/USDT | $0.000005700 | $204,555 | 21:00:08 03/10/2026 |
| 128 |  SuperEx |
SHIB/USDT | $0.000005670 | $203,412 | 21:00:10 03/10/2026 |
| 129 |  idax exchange |
SHIB/USDT | $0.000005690 | $200,641 | 21:00:10 03/10/2026 |
| 130 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005710 | $196,761 | 20:59:23 03/10/2026 |
| 131 |  Crypto.com Exchange |
SHIB/USD | $0.000005690 | $186,966 | 20:48:07 03/10/2026 |
| 132 |  XT.COM |
SHIB/USDC | $0.000005700 | $186,008 | 20:57:07 03/10/2026 |
| 133 | Bitbase |
SHIB/USDC | $0.000005690 | $183,774 | 20:57:07 03/10/2026 |
| 134 | Crypto.com Exchange |
SHIB/USDT | $0.000005690 | $177,545 | 20:48:07 03/10/2026 |
| 135 | KuCoin |
SHIB/USDC | $0.000005690 | $172,415 | 20:56:23 03/10/2026 |
| 136 |  Niza.io |
SHIB/USD | $0.000005700 | $171,824 | 21:00:08 03/10/2026 |
| 137 |  x.me Exchange |
SHIB/USDT | $0.000005690 | $168,813 | 20:57:08 03/10/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000005690 | $167,094 | 20:57:16 03/10/2026 |
| 139 |  Bitrue |
SHIB/USDT | $0.000005690 | $149,527 | 20:57:10 03/10/2026 |
| 140 | Bitrue |
SHIB/XRP | $0.000005680 | $147,293 | 20:57:10 03/10/2026 |
| 141 |  Revolut X |
SHIB/USD | $0.000005700 | $138,042 | 21:00:12 03/10/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000005690 | $129,697 | 20:57:09 03/10/2026 |
| 143 |  KCEX |
SHIB/USDT | $0.000005690 | $129,240 | 20:57:11 03/10/2026 |
| 144 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005690 | $125,375 | 20:48:10 03/10/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000005690 | $120,383 | 21:00:11 03/10/2026 |
| 146 |  Blynex |
SHIB/USDT | $0.000005690 | $111,184 | 20:51:07 03/10/2026 |
| 147 | BitDelta |
SHIB/USDC | $0.000005690 | $110,637 | 20:48:07 03/10/2026 |
| 148 | BtcTurk | Kripto |
SHIB/USDT | $0.000005680 | $106,218 | 20:59:23 03/10/2026 |
| 149 | MEXC |
SHIB/USDC | $0.000005700 | $105,870 | 20:54:17 03/10/2026 |
| 150 |  B2Z Exchange |
SHIB/USD | $0.000005690 | $105,386 | 21:00:09 03/10/2026 |
| 151 | BITmarkets |
SHIB/USD | $0.000005690 | $105,220 | 20:57:07 03/10/2026 |
| 152 |  AEGET |
SHIB/USDT | $0.000005700 | $101,024 | 21:00:23 03/10/2026 |
| 153 |  Bitcoiva |
SHIB/INR | $0.000005880 | $98,304.90 | 21:00:12 03/10/2026 |
| 154 |  Coinone |
SHIB/KRW | $0.000005810 | $96,291.60 | 20:59:53 03/10/2026 |
| 155 | WhiteBIT |
SHIB/EUR | $0.000005710 | $95,918.76 | 20:57:07 03/10/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000005690 | $89,736.22 | 21:00:12 03/10/2026 |
| 157 | OKX |
SHIB/USDC | $0.000005690 | $88,491.08 | 20:56:54 03/10/2026 |
| 158 | Deepcoin |
SHIB/USDT | $0.000005690 | $76,246.93 | 20:57:10 03/10/2026 |
| 159 |  BVOX |
SHIB/USDT | $0.000005690 | $75,409.15 | 20:57:07 03/10/2026 |
| 160 | WhiteBIT |
SHIB/USD | $0.000005660 | $75,392.39 | 20:57:07 03/10/2026 |
| 161 | Bybit |
SHIB/USDC | $0.000005690 | $74,460.17 | 20:54:11 03/10/2026 |
| 162 | Cofinex |
SHIB/USDC | $0.000005690 | $74,248.74 | 21:00:15 03/10/2026 |
| 163 |  BigONE |
SHIB/USDT | $0.000005690 | $74,238.05 | 20:57:07 03/10/2026 |
| 164 | Pionex |
SHIB/USDT | $0.000005690 | $66,182.58 | 20:57:12 03/10/2026 |
| 165 |  Binance TH |
SHIB/USDT | $0.000005690 | $65,374.81 | 20:57:07 03/10/2026 |
| 166 |  CoinDCX |
SHIB/INR | $0.000005880 | $64,381.17 | 20:57:11 03/10/2026 |
| 167 |  Gemini |
SHIB/USD | $0.000005680 | $62,780.18 | 20:59:54 03/10/2026 |
| 168 | Binance |
SHIB/FDUSD | $0.000005690 | $61,942.93 | 20:56:42 03/10/2026 |
| 169 | CoinTR |
SHIB/USDT | $0.000005690 | $58,388.87 | 20:54:10 03/10/2026 |
| 170 |  Picol |
SHIB/USDT | $0.000005700 | $58,183.98 | 21:00:09 03/10/2026 |
| 171 | MGBX |
SHIB/USDT | $0.000005690 | $55,795.81 | 20:57:28 03/10/2026 |
| 172 | Binance |
SHIB/BRL | $0.000005730 | $54,561.50 | 20:56:54 03/10/2026 |
| 173 | Niza.io |
SHIB/EUR | $0.000005700 | $53,796.83 | 21:00:08 03/10/2026 |
| 174 | Cryptomus |
SHIB/USDC | $0.000005690 | $52,649.16 | 20:57:13 03/10/2026 |
| 175 |  Aster |
1000SHIB/USDT | $0.005691 | $51,091.73 | 20:54:15 03/10/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000005690 | $50,141.44 | 20:57:10 03/10/2026 |
| 177 |  DigitalX |
SHIB/KRW | $0.000005730 | $44,055.40 | 20:57:10 03/10/2026 |
| 178 |  Tothemoon |
SHIB/USD | $0.000005700 | $43,465.35 | 20:57:16 03/10/2026 |
| 179 | BingX |
SHIB/USDC | $0.000005700 | $43,058.98 | 20:48:07 03/10/2026 |
| 180 |  XBO.com |
SHIB/USDT | $0.000005690 | $41,396.86 | 21:00:07 03/10/2026 |
| 181 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005700 | $41,181.32 | 20:48:47 03/10/2026 |
| 182 | Bitcoiva |
SHIB/USDT | $0.000005690 | $39,813.40 | 21:00:12 03/10/2026 |
| 183 | Coinbase Exchange |
SHIB/USDT | $0.000005660 | $39,779.07 | 20:56:30 03/10/2026 |
| 184 | Coinbase Exchange |
SHIB/EUR | $0.000005700 | $37,376.95 | 20:56:30 03/10/2026 |
| 185 | Coins.ph |
SHIB/USDT | $0.000005690 | $36,869.25 | 20:57:10 03/10/2026 |
| 186 | WEEX |
SHIB/USDT | $0.000005690 | $34,707.30 | 20:57:13 03/10/2026 |
| 187 | Bitrue |
SHIB/USDC | $0.000005700 | $34,258.21 | 20:57:10 03/10/2026 |
| 188 | MEXC |
SHIB/USDC | $0.000005690 | $33,871.33 | 20:54:09 03/10/2026 |
| 189 |  TxFlow |
SHIB/USDC | $0.000005700 | $30,861.34 | 21:00:08 03/10/2026 |
| 190 | LBank |
SHIB/USDC | $0.000005690 | $30,214.96 | 20:57:09 03/10/2026 |
| 191 | Binance |
SHIB/EUR | $0.000005710 | $29,749.80 | 20:56:54 03/10/2026 |
| 192 |  AlphaX |
1000SHIB/USDT | $0.005691 | $28,849.38 | 20:57:16 03/10/2026 |
| 193 |  CoinCola |
SHIB/USDT | $0.000005700 | $28,380.02 | 21:00:08 03/10/2026 |
| 194 | Hibt |
SHIB/USDT | $0.000005690 | $27,916.75 | 20:54:19 03/10/2026 |
| 195 |  OmniX |
SHIB/USDT | $0.000005690 | $27,810.37 | 20:57:12 03/10/2026 |
| 196 | Revolut X |
SHIB/EUR | $0.000005700 | $27,156.51 | 21:00:12 03/10/2026 |
| 197 | Bitazza |
SHIB/THB | $0.000005700 | $25,551.86 | 21:00:12 03/10/2026 |
| 198 | Coinbase Exchange |
SHIB/GBP | $0.000005690 | $24,680.07 | 20:56:30 03/10/2026 |
| 199 | Bit2Me |
SHIB/USDC | $0.000005680 | $22,631.39 | 20:57:07 03/10/2026 |
| 200 | Binance |
SHIB/JPY | $0.000005700 | $21,090.42 | 20:56:42 03/10/2026 |
| 201 |  LeveX |
SHIB/USDT | $0.000005690 | $20,925.15 | 21:00:07 03/10/2026 |
| 202 | XBO.com |
SHIB/USDC | $0.000005700 | $20,646.41 | 21:00:07 03/10/2026 |
| 203 | Gate |
SHIB/USDC | $0.000005690 | $20,472.22 | 20:56:54 03/10/2026 |
| 204 | YEX |
SHIB/USDC | $0.000005690 | $20,276.99 | 21:00:09 03/10/2026 |
| 205 | Kraken |
SHIB/USDC | $0.000005680 | $20,260.70 | 20:59:54 03/10/2026 |
| 206 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005680 | $18,568.08 | 20:52:17 03/10/2026 |
| 207 |  Indodax |
SHIB/IDR | $0.000005660 | $17,696.06 | 20:59:25 03/10/2026 |
| 208 |  Lighter |
1000SHIB/USDC | $0.005692 | $17,549.69 | 20:57:15 03/10/2026 |
| 209 | Tothemoon |
SHIB/USDT | $0.000005680 | $17,342.46 | 20:57:16 03/10/2026 |
| 210 |  Bitfinex |
SHIB/USDT | $0.000005670 | $17,035.88 | 20:59:53 03/10/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,029.57 | 20:54:10 03/10/2026 |
| 212 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005670 | $16,671.87 | 20:52:17 03/10/2026 |
| 213 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005680 | $16,615.94 | 20:59:53 03/10/2026 |
| 214 | B2Z Exchange |
SHIB/USDT | $0.000005700 | $16,072.33 | 21:00:09 03/10/2026 |
| 215 | BTSE |
SHIB/USDT | $0.000005700 | $16,064.37 | 20:57:09 03/10/2026 |
| 216 | BITmarkets |
SHIB/USDT | $0.000005700 | $16,039.35 | 20:57:07 03/10/2026 |
| 217 |  LATOKEN |
SHIB/USDT | $0.000005690 | $15,200.42 | 20:57:07 03/10/2026 |
| 218 | Kraken |
SHIB/USDT | $0.000005650 | $14,662.72 | 20:59:54 03/10/2026 |
| 219 |  Tokocrypto |
SHIB/USDT | $0.000005690 | $14,527.42 | 20:57:08 03/10/2026 |
| 220 |  Bitkub |
SHIB/THB | $0.000005760 | $13,769.82 | 20:57:11 03/10/2026 |
| 221 |  WazirX |
SHIB/INR | $0.000005920 | $12,909.96 | 21:00:08 03/10/2026 |
| 222 |  Binance.US |
SHIB/USD | $0.000005690 | $12,817.20 | 20:59:23 03/10/2026 |
| 223 | LeveX |
SHIB/USDC | $0.000005700 | $12,644.10 | 21:00:07 03/10/2026 |
| 224 |  Flipster |
1000SHIB/USDT | $0.005722 | $12,358.12 | 20:57:17 03/10/2026 |
| 225 | Bitfinex |
SHIB/USD | $0.000005680 | $12,052.04 | 20:59:53 03/10/2026 |
| 226 |  Ndax |
SHIB/CAD | $0.000005700 | $10,582.56 | 21:00:09 03/10/2026 |
| 227 |  Kanga Exchange |
SHIB/USDC | $0.000005690 | $9,974.19 | 21:00:11 03/10/2026 |
| 228 |  SunX |
SHIB/USDT | $0.000005410 | $9,458.91 | 21:00:16 03/10/2026 |
| 229 |  NexDAX |
SHIB/USDT | $0.000005670 | $8,941.46 | 21:00:09 03/10/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000005700 | $8,704.89 | 21:00:16 03/10/2026 |
| 231 |  ChangeNOW |
SHIB/BTC | $0.000005730 | $8,229.16 | 21:00:11 03/10/2026 |
| 232 |  CEX.IO |
SHIB/USDT | $0.000005700 | $7,422.48 | 20:54:11 03/10/2026 |
| 233 |  Altcoin Trader |
SHIB/ZAR | $0.000005770 | $7,377.59 | 21:00:10 03/10/2026 |
| 234 | ShibaSwap |
SHIB/BONE | $0.000005710 | $7,298.58 | 20:59:35 03/10/2026 |
| 235 | BYDFi |
SHIB/USDC | $0.000005690 | $7,149.92 | 20:54:09 03/10/2026 |
| 236 | WazirX |
SHIB/USDT | $0.000005720 | $6,922.20 | 21:00:08 03/10/2026 |
| 237 |  MAX Exchange |
SHIB/TWD | $0.000005840 | $6,538.28 | 20:57:11 03/10/2026 |
| 238 |  CoinJar |
SHIB/USD | $0.000005750 | $6,287.25 | 20:57:36 03/10/2026 |
| 239 | Bitrue |
SHIB/BTR | $0.000005710 | $5,676.79 | 20:57:10 03/10/2026 |
| 240 |  Reku |
SHIB/IDR | $0.000005590 | $5,502.39 | 20:57:09 03/10/2026 |
| 241 |  BitoPro |
SHIB/TWD | $0.000005910 | $5,434.87 | 20:57:10 03/10/2026 |
| 242 | ShibaSwap |
SHIB/USDT | $0.000005720 | $5,301.91 | 20:59:35 03/10/2026 |
| 243 | CoinJar |
SHIB/AUD | $0.000005660 | $5,253.35 | 20:57:36 03/10/2026 |
| 244 | WEEX |
SHIB/USDC | $0.000005700 | $5,132.71 | 20:57:13 03/10/2026 |
| 245 | Revolut X |
SHIB/GBP | $0.000005690 | $4,862.86 | 21:00:12 03/10/2026 |
| 246 |  ZebPay |
SHIB/INR | $0.000005900 | $4,769.91 | 20:54:11 03/10/2026 |
| 247 | Crypto.com Exchange |
SHIB/USD | $0.000005670 | $4,744.11 | 18:24:20 03/10/2026 |
| 248 |  Bybit EU |
SHIB/USDC | $0.000005700 | $4,725.51 | 20:57:12 03/10/2026 |
| 249 | AEGET |
SHIB/USDT | $0.000005700 | $4,593.77 | 21:00:08 03/10/2026 |
| 250 | CoinDCX |
SHIB/USDT | $0.000005690 | $4,478.61 | 20:57:11 03/10/2026 |
| 251 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,703.38 | $4,475.01 | 19:53:47 03/10/2026 |
| 252 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005680 | $4,009.93 | 20:53:11 03/10/2026 |
| 253 |  BabySwap |
SHIB/USDT | $0.000005700 | $3,952.03 | 20:59:23 03/10/2026 |
| 254 |  VALR |
SHIB/ZAR | $0.000005710 | $3,841.58 | 20:57:11 03/10/2026 |
| 255 | Bybit |
SHIB/EUR | $0.000005690 | $3,781.62 | 20:54:11 03/10/2026 |
| 256 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005700 | $3,764.58 | 20:56:37 03/10/2026 |
| 257 | OKX |
SHIB/EUR | $0.000005700 | $3,737.52 | 20:56:54 03/10/2026 |
| 258 | Niza.io |
SHIB/USDT | $0.000005650 | $3,730.19 | 21:00:08 03/10/2026 |
| 259 |  TRIV |
SHIB/IDR | $0.000005720 | $3,503.98 | 21:00:14 03/10/2026 |
| 260 | TRIV |
SHIB/USDT | $0.000005700 | $3,503.98 | 21:00:14 03/10/2026 |
| 261 | Kanga Exchange |
SHIB/PLN | $0.000005700 | $3,310.58 | 21:00:11 03/10/2026 |
| 262 |  Biswap v2 |
SHIB/WBNB | $0.000005680 | $3,020.03 | 20:52:17 03/10/2026 |
| 263 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.84 | 20:57:07 03/10/2026 |
| 264 | Bybit EU |
SHIB/EUR | $0.000005690 | $2,778.28 | 20:57:12 03/10/2026 |
| 265 | ShibaSwap |
SHIB/USDC | $0.000005720 | $2,647.06 | 20:59:35 03/10/2026 |
| 266 | Kanga Exchange |
SHIB/USDT | $0.000005700 | $2,480.87 | 21:00:11 03/10/2026 |
| 267 |  Bitlo |
SHIB/USDT | $0.000005690 | $2,325.47 | 21:00:11 03/10/2026 |
| 268 | Indodax |
SHIB/USDT | $0.000005670 | $2,203.21 | 20:59:55 03/10/2026 |
| 269 | B2Z Exchange |
SHIB/USDC | $0.000005690 | $2,036.86 | 21:00:09 03/10/2026 |
| 270 | BITmarkets |
SHIB/USDC | $0.000005690 | $2,033.69 | 20:57:07 03/10/2026 |
| 271 | Binance.US |
SHIB/USDT | $0.000005670 | $1,872.81 | 20:59:23 03/10/2026 |
| 272 | OKX |
SHIB/TRY | $0.000005690 | $1,586.02 | 20:56:54 03/10/2026 |
| 273 | CoinJar |
SHIB/USDC | $0.000005650 | $1,578.48 | 20:57:36 03/10/2026 |
| 274 | Revolut X |
SHIB/USDC | $0.000005670 | $1,535.96 | 21:00:12 03/10/2026 |
| 275 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005660 | $1,456.29 | 20:37:38 03/10/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000005670 | $1,285.12 | 21:00:08 03/10/2026 |
| 277 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005650 | $1,282.21 | 17:15:47 03/10/2026 |
| 278 | Bitlo |
SHIB/TRY | $0.000005690 | $929.10 | 21:00:11 03/10/2026 |
| 279 |  Foxbit |
SHIB/BRL | $0.000005730 | $738.21 | 20:57:11 03/10/2026 |
| 280 | MAX Exchange |
SHIB/USDT | $0.000005900 | $627.58 | 20:57:11 03/10/2026 |
| 281 |  Independent Reserve |
SHIB/AUD | $0.000005700 | $551.98 | 20:57:12 03/10/2026 |
| 282 | ShibaSwap |
SHIB/TREAT | $0.000005640 | $499.46 | 19:34:47 03/10/2026 |
| 283 |  Giottus |
SHIB/USDT | $0.000005670 | $457.20 | 21:00:11 03/10/2026 |
| 284 | Uniswap v2 |
SHIB/USDT | $0.000005720 | $425.96 | 20:54:11 03/10/2026 |
| 285 | CEX.IO |
SHIB/USD | $0.000005710 | $390.74 | 20:54:11 03/10/2026 |
| 286 | Giottus |
SHIB/INR | $0.000006260 | $375.73 | 21:00:11 03/10/2026 |
| 287 | BITmarkets |
SHIB/IDR | $0.000005690 | $363.78 | 20:57:07 03/10/2026 |
| 288 | KuCoin |
SHIB/DOGE | $0.000005690 | $350.60 | 20:56:53 03/10/2026 |
| 289 |  Dzengi |
SHIB/USD | $0.000005570 | $338.02 | 21:00:14 03/10/2026 |
| 290 |  Bitbns |
SHIB/INR | $0.000001250 | $242.05 | 20:57:09 03/10/2026 |
| 291 |  Alita Finance |
SHIB/WBNB | $0.000005690 | $194.87 | 19:42:47 03/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004300 | $181.10 | 18:09:47 03/10/2026 |
| 293 | Bitfinex |
SHIB/USDT | $0.000005890 | $176.67 | 20:57:16 03/10/2026 |
| 294 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000005700 | $132.58 | 19:11:59 03/10/2026 |
| 295 |  Nomiswap |
SHIB/BUSD | $0.000005680 | $96.96 | 20:53:11 03/10/2026 |
| 296 | Uniswap v2 |
SHIB/OSAK | $0.000005690 | $67.48 | 05:31:11 03/10/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005690 | $66.83 | 19:10:47 03/10/2026 |
| 298 |  Fstswap |
SHIB/FIST | $0.000005650 | $62.39 | 12:40:15 03/10/2026 |
| 299 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005720 | $60.07 | 07:55:23 03/10/2026 |
| 300 | CEX.IO |
SHIB/EUR | $0.000005720 | $47.09 | 20:54:11 03/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 03/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,318,697 với tỷ giá $0.000005700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.