Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,165,905,914,589 Khối lượng (24h): $68,613,174,492 Thị phần: BTC: 58.2%, ETH: 10.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #33 14:04:00 17/07/2026
Giá Shiba Inu (SHIB)
$0.000004121 -2.28%
0.000000000066 BTC 0 VND
Thấp: $0.000004099 Cao: $0.000004231

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004120 $78,047,568 14:00:08 17/07/2026
2 Ulink Ulink SHIB/USDT $0.000004120 $77,488,809 14:00:10 17/07/2026
3 Binance Binance 1000SHIB/USDT $0.004116 $25,568,983 13:54:17 17/07/2026
4 OrangeX OrangeX 1000SHIB/USDT $0.004117 $19,913,942 13:51:15 17/07/2026
5 BTSE BTSE 1KSHIB/USDT $0.004120 $19,360,384 13:57:15 17/07/2026
6 BITmarkets BITmarkets 1KSHIB/USDT $0.004122 $18,278,252 14:00:15 17/07/2026
7 LBank LBank SHIB/USDT $0.000004120 $15,462,246 13:57:16 17/07/2026
8 Tapbit Tapbit 1000SHIB/USDT $0.004116 $10,957,622 13:57:15 17/07/2026
9 DigiFinex DigiFinex SHIB/USDT $0.000004130 $8,903,626 14:00:16 17/07/2026
10 BVOX BVOX 1000SHIB/USDT $0.004113 $8,417,458 13:57:15 17/07/2026
11 Batonex Batonex SHIB/USDT $0.000004130 $7,833,950 14:00:16 17/07/2026
12 OneEx OneEx SHIB/USDT $0.000004120 $6,791,301 14:00:15 17/07/2026
13 Toobit Toobit 1000SHIB/USDT $0.004117 $5,571,416 13:57:16 17/07/2026
14 KTX KTX SHIB/USDT $0.000004130 $5,365,921 14:00:08 17/07/2026
15 Biconomy.com Biconomy.com SHIB/USDT $0.000004120 $5,329,551 13:57:15 17/07/2026
16 BitMart BitMart SHIB/USDT $0.000004120 $5,218,063 13:57:10 17/07/2026
17 Bybit Bybit SHIB1000/USDT $0.004115 $5,133,458 13:54:16 17/07/2026
18 BiFinance BiFinance SHIB/USDT $0.000004120 $4,942,615 13:57:12 17/07/2026
19 BVOX BVOX SHIB/USDT $0.000004130 $4,061,051 13:57:09 17/07/2026
20 YEX YEX SHIB/USDT $0.004116 $4,008,793 13:57:16 17/07/2026
21 MEXC MEXC SHIB/USDT $0.000004120 $3,965,083 13:54:16 17/07/2026
22 Cofinex Cofinex SHIB/USDT $0.000004120 $3,750,490 14:00:17 17/07/2026
23 Bitget Bitget SHIB/USDT $0.000004120 $3,749,255 13:54:16 17/07/2026
24 WHXEX WHXEX SHIB/USDT $0.004117 $3,697,857 14:00:16 17/07/2026
25 Koinbay Koinbay SHIB/USDT $0.004116 $3,670,400 13:57:15 17/07/2026
26 Hotcoin Hotcoin SHIB/USDT $0.000004130 $3,392,726 13:48:01 17/07/2026
27 CEEX exchange CEEX exchange SHIB/USDT $0.000004120 $3,333,432 14:00:13 17/07/2026
28 Batonex Batonex SHIB/USDT $0.000004130 $3,304,883 14:00:11 17/07/2026
29 WOO X Pro WOO X Pro SHIB/USDT $0.000004120 $3,294,588 14:00:12 17/07/2026
30 Deepcoin Deepcoin SHIB/USDT $0.004119 $3,204,838 13:57:15 17/07/2026
31 OneEx OneEx SHIB/USDT $0.000004120 $3,049,982 14:00:10 17/07/2026
32 KuCoin KuCoin SHIB/USDT $0.000004120 $3,016,437 13:56:23 17/07/2026
33 Ourbit Ourbit SHIB/USDT $0.000004120 $2,954,036 13:57:16 17/07/2026
34 Hotcoin Hotcoin 1000SHIB/USDT $0.004116 $2,806,285 13:57:28 17/07/2026
35 Binance Binance SHIB/USDT $0.000004130 $2,582,176 13:56:42 17/07/2026
36 BiKing BiKing SHIB/USDT $0.000004130 $2,582,100 13:51:10 17/07/2026
37 Upbit Upbit SHIB/KRW $0.000004110 $2,509,768 13:56:23 17/07/2026
38 Phemex Phemex 1000SHIB/USDT $0.004117 $2,012,890 13:57:16 17/07/2026
39 BitradeX BitradeX 1000SHIB/USDT $0.004117 $1,933,234 13:57:15 17/07/2026
40 Binance Binance 1000SHIB/USDC $0.004116 $1,816,293 13:54:17 17/07/2026
41 EasiCoin EasiCoin 1000SHIB/USDT $0.004119 $1,813,945 14:00:16 17/07/2026
42 Poloniex Poloniex SHIB/USDT $0.000004120 $1,804,521 13:59:23 17/07/2026
43 YUBIT YUBIT 1000SHIB/USDT $0.004116 $1,802,017 13:57:15 17/07/2026
44 WhiteBIT WhiteBIT SHIB/USDT $0.000004120 $1,713,114 13:45:11 17/07/2026
45 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004130 $1,617,920 14:00:07 17/07/2026
46 AIA Exchange AIA Exchange SHIB/USDT $0.000004120 $1,390,945 14:00:07 17/07/2026
47 Echobit Echobit SHIB/USDT $0.000004130 $1,362,376 13:57:11 17/07/2026
48 BTCC BTCC SHIB/USDT $0.000004120 $1,292,713 13:57:09 17/07/2026
49 4E 4E SHIB/USDT $0.000004120 $1,279,359 13:57:13 17/07/2026
50 Cat.Ex Cat.Ex SHIB/USDT $0.000004120 $1,278,460 14:00:11 17/07/2026
51 Gate Gate SHIB/USDT $0.000004120 $1,229,453 13:54:19 17/07/2026
52 Hibt Hibt SHIB/USDT $0.000004130 $1,162,042 13:57:11 17/07/2026
53 Ekbit Ekbit SHIB/USDT $0.000004120 $1,120,262 14:00:16 17/07/2026
54 BitDelta BitDelta SHIB/USDT $0.000004130 $1,071,639 14:00:10 17/07/2026
55 BitDelta BitDelta SHIB/USDC $0.000004120 $1,070,096 14:00:10 17/07/2026
56 BYDFi BYDFi SHIB/USDT $0.004119 $1,051,377 14:00:16 17/07/2026
57 Bybit Bybit SHIB/USDT $0.000004120 $1,001,590 13:54:09 17/07/2026
58 OKX OKX SHIB/USDT $0.000004120 $969,764 13:56:23 17/07/2026
59 Tapbit Tapbit SHIB/USDT $0.000004130 $965,374 13:57:08 17/07/2026
60 AlphaX AlphaX 1000SHIB/USDT $0.004117 $943,544 14:00:16 17/07/2026
61 CoinP CoinP SHIB/USDT $0.000004120 $933,482 14:00:10 17/07/2026
62 Cryptomus Cryptomus SHIB/USDT $0.000004120 $928,638 13:57:08 17/07/2026
63 Biconomy.com Biconomy.com SHIB/USDT $0.000004120 $924,728 13:57:10 17/07/2026
64 Phemex Phemex SHIB/USDT $0.000004130 $829,887 13:57:10 17/07/2026
65 KuCoin KuCoin SHIB/USDT $0.000004120 $796,227 13:54:19 17/07/2026
66 DigiFinex DigiFinex SHIB/USDT $0.000004120 $789,157 14:00:10 17/07/2026
67 Toobit Toobit SHIB/USDT $0.000004120 $783,572 13:57:11 17/07/2026
68 Ourbit Ourbit SHIB/USDT $0.000004120 $778,292 13:51:10 17/07/2026
69 P2B P2B SHIB/USDT $0.000004120 $775,744 13:57:08 17/07/2026
70 MEXC MEXC SHIB/USDT $0.000004120 $751,407 13:48:08 17/07/2026
71 Paribu Paribu SHIB/TRY $0.000004110 $746,972 13:59:53 17/07/2026
72 XXKK XXKK SHIB/USDT $0.000004120 $732,356 13:57:10 17/07/2026
73 BitradeX BitradeX SHIB/USDT $0.000004120 $729,003 13:57:10 17/07/2026
74 Hyperliquid Hyperliquid kSHIB/USDC $0.004121 $698,098 13:54:26 17/07/2026
75 GroveX GroveX SHIB/USDT $0.000004130 $642,918 13:57:08 17/07/2026
76 Bithumb Bithumb SHIB/KRW $0.000004050 $641,051 13:59:53 17/07/2026
77 KoinBX KoinBX SHIB/USDT $0.000004120 $639,654 14:00:13 17/07/2026
78 UZX UZX SHIB/USDT $0.000004130 $609,182 13:57:10 17/07/2026
79 BlueBit BlueBit SHIB/USDT $0.000004120 $597,432 14:00:07 17/07/2026
80 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004289 $585,224 14:00:17 17/07/2026
81 WEEX WEEX SHIB/USDT $0.000004130 $581,458 13:57:10 17/07/2026
82 VinDAX VinDAX SHIB/USDT $0.000004120 $558,305 14:00:11 17/07/2026
83 YUBIT YUBIT SHIB/USDT $0.000004110 $524,319 13:57:08 17/07/2026
84 Gate Gate SHIB/USDT $0.000004120 $523,249 13:56:24 17/07/2026
85 Ju.com Ju.com SHIB/USDT $0.000004130 $481,458 13:57:08 17/07/2026
86 LBank LBank SHIB/USDT $0.000004130 $445,391 13:57:11 17/07/2026
87 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004120 $412,677 13:57:00 17/07/2026
88 IBIT Global IBIT Global SHIB/USDT $0.000004120 $409,752 14:00:07 17/07/2026
89 Bitget Bitget SHIB/USDT $0.000004120 $408,190 13:54:54 17/07/2026
90 BloFin BloFin SHIB/USDT $0.000004130 $406,664 13:57:10 17/07/2026
91 Binance Binance SHIB/TRY $0.000004110 $382,704 13:56:42 17/07/2026
92 B2Z Exchange B2Z Exchange SHIB/USD $0.000004130 $375,841 14:00:11 17/07/2026
93 BITmarkets BITmarkets SHIB/USD $0.000004130 $375,782 14:00:10 17/07/2026
94 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004121 $362,119 14:03:50 17/07/2026
95 Binance Binance SHIB/USDC $0.000004110 $338,539 13:56:42 17/07/2026
96 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004120 $337,162 13:57:08 17/07/2026
97 BitKan BitKan SHIB/USDT $0.000004130 $330,552 14:00:12 17/07/2026
98 BitMart BitMart SHIB/USDC $0.000004130 $326,232 13:57:10 17/07/2026
99 WOO X Pro WOO X Pro SHIB/USDC $0.000004130 $320,681 14:00:12 17/07/2026
100 OrangeX OrangeX SHIB/USDT $0.000004130 $312,403 13:51:10 17/07/2026
101 Zoomex Zoomex SHIB/USDT $0.000004120 $300,520 13:57:11 17/07/2026
102 Bitazza Bitazza SHIB/USDT $0.000004130 $300,051 14:00:12 17/07/2026
103 SuperEx SuperEx SHIB/USDT $0.000004100 $299,658 13:57:10 17/07/2026
104 Bitvavo Bitvavo SHIB/EUR $0.000004120 $292,284 13:57:10 17/07/2026
105 Websea Websea SHIB/USDT $0.000004130 $282,125 13:57:31 17/07/2026
106 IndoEx IndoEx SHIB/USDT $0.000004120 $267,449 14:00:10 17/07/2026
107 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004130 $263,436 14:00:11 17/07/2026
108 BITmarkets BITmarkets SHIB/USDT $0.000004130 $263,395 14:00:10 17/07/2026
109 BTSE BTSE SHIB/USDT $0.000004110 $263,011 13:57:09 17/07/2026
110 Binance TR Binance TR SHIB/TRY $0.000004110 $262,214 13:57:12 17/07/2026
111 Coinstore Coinstore SHIB/USDT $0.000004120 $258,841 13:57:10 17/07/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004120 $253,903 13:59:53 17/07/2026
113 Bitbase Bitbase SHIB/USDT $0.000004130 $246,906 13:30:17 17/07/2026
114 BitTap BitTap SHIB/USDT $0.000004120 $246,193 14:00:16 17/07/2026
115 Coinlocally Coinlocally SHIB/USDT $0.000004150 $241,016 13:48:07 14/07/2026
116 ICRYPEX ICRYPEX SHIB/USDT $0.000004080 $238,630 14:00:11 17/07/2026
117 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004120 $238,116 13:51:26 17/07/2026
118 CoinUp.io CoinUp.io SHIB/USDT $0.000004120 $207,925 13:57:08 17/07/2026
119 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,977 14:00:13 17/07/2026
120 WhiteBIT WhiteBIT SHIB/USDC $0.000004130 $197,187 13:45:11 17/07/2026
121 Kraken Kraken SHIB/USD $0.000004120 $189,521 13:59:24 17/07/2026
122 MGBX MGBX SHIB/USDT $0.000004130 $182,739 13:57:11 17/07/2026
123 ASTX ASTX SHIB/USDT $0.000004120 $178,694 14:00:16 17/07/2026
124 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004120 $169,835 13:57:08 17/07/2026
125 HTX HTX SHIB/USDT $0.000004140 $165,287 13:30:17 17/07/2026
126 Phemex Phemex SHIB/USDC $0.000004120 $165,008 13:57:10 17/07/2026
127 BYDFi BYDFi SHIB/USDT $0.000004120 $158,775 14:00:07 17/07/2026
128 Bitcastle Bitcastle SHIB/USDT $0.000004120 $155,009 14:00:14 17/07/2026
129 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004120 $154,878 13:57:10 17/07/2026
130 BingX BingX SHIB/USDT $0.000004120 $149,837 13:54:07 17/07/2026
131 Bitbase Bitbase SHIB/USDC $0.000004130 $135,577 13:30:17 17/07/2026
132 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004110 $132,762 13:59:23 17/07/2026
133 idax exchange idax exchange SHIB/USDT $0.000004120 $127,998 14:00:09 17/07/2026
134 CoinTR CoinTR SHIB/TRY $0.000004120 $126,076 13:57:09 17/07/2026
135 Bitbaby Bitbaby SHIB/USDT $0.000004140 $124,738 14:00:12 17/07/2026
136 Lighter Lighter 1000SHIB/USDC $0.004118 $123,133 13:57:15 17/07/2026
137 ASTX ASTX SHIB/USDT $0.000004130 $119,920 14:00:11 17/07/2026
138 XT.COM XT.COM SHIB/USDC $0.000004110 $119,782 13:57:10 17/07/2026
139 MEXC MEXC SHIB/USDC $0.000004120 $109,734 13:54:16 17/07/2026
140 BitTap BitTap SHIB/USDT $0.000004120 $108,266 14:00:11 17/07/2026
141 Pionex Pionex SHIB/USDT $0.000004120 $103,382 13:57:16 17/07/2026
142 CRMClick CRMClick SHIB/USDT $0.000004120 $98,707.94 13:57:10 17/07/2026
143 HTX HTX SHIB/USDT $0.000004120 $98,707.56 13:59:54 17/07/2026
144 x.me Exchange x.me Exchange SHIB/USDT $0.000004130 $95,914.50 13:57:09 17/07/2026
145 Bitrue Bitrue SHIB/USDT $0.000004140 $95,045.69 13:57:10 17/07/2026
146 Blynex Blynex SHIB/USDT $0.000004130 $92,528.31 13:57:09 17/07/2026
147 Bitrue Bitrue SHIB/XRP $0.000004110 $88,111.31 13:57:10 17/07/2026
148 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004130 $84,619.39 13:59:23 17/07/2026
149 Binance TH Binance TH SHIB/USDT $0.000004130 $84,494.03 13:57:08 17/07/2026
150 KCEX KCEX SHIB/USDT $0.000004130 $82,705.11 13:57:08 17/07/2026
151 WhiteBIT WhiteBIT SHIB/UAH $0.000003990 $82,388.18 13:45:11 17/07/2026
152 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004120 $77,998.94 14:00:10 17/07/2026
153 XBO.com XBO.com SHIB/USDT $0.000004110 $76,951.45 14:00:10 17/07/2026
154 ZKE ZKE SHIB/USDT $0.000004120 $76,835.80 14:00:12 17/07/2026
155 BigONE BigONE SHIB/USDT $0.000004100 $75,866.52 13:45:14 17/07/2026
156 Bitcoiva Bitcoiva SHIB/INR $0.000004270 $72,214.24 14:00:08 17/07/2026
157 CoinEx CoinEx SHIB/USDT $0.000004120 $71,011.57 13:59:53 17/07/2026
158 Coinone Coinone SHIB/KRW $0.000004120 $65,082.12 13:58:53 17/07/2026
159 MEXC MEXC SHIB/EUR $0.000004290 $63,758.93 21:03:10 15/07/2026
160 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004120 $59,266.73 13:57:07 17/07/2026
161 HitBTC HitBTC SHIB/USDT $0.000004120 $59,231.76 14:00:11 17/07/2026
162 FMFW.io FMFW.io SHIB/USD $0.000004120 $59,231.15 14:00:11 17/07/2026
163 Bitazza Bitazza SHIB/THB $0.000004140 $58,077.31 13:51:08 17/07/2026
164 OKX OKX SHIB/USD $0.000004130 $56,884.74 13:56:23 17/07/2026
165 WhiteBIT WhiteBIT SHIB/EUR $0.000004100 $52,952.08 13:45:11 17/07/2026
166 Coins.ph Coins.ph SHIB/PHP $0.000004120 $48,316.41 13:57:12 17/07/2026
167 Niza.io Niza.io SHIB/USD $0.000004120 $47,708.90 13:57:11 17/07/2026
168 WhiteBIT WhiteBIT SHIB/TRY $0.000004120 $43,915.28 13:45:11 17/07/2026
169 CoinTR CoinTR SHIB/USDT $0.000004140 $41,344.38 13:57:09 17/07/2026
170 WhiteBIT WhiteBIT SHIB/USD $0.000004100 $40,743.12 13:45:11 17/07/2026
171 WazirX WazirX SHIB/USDT $0.000004050 $40,584.96 14:00:08 17/07/2026
172 MGBX MGBX SHIB/USDT $0.000004110 $40,545.11 13:57:17 17/07/2026
173 Deepcoin Deepcoin SHIB/USDT $0.000004120 $39,319.62 13:57:10 17/07/2026
174 Coins.ph Coins.ph SHIB/USDT $0.000004120 $36,682.61 13:57:12 17/07/2026
175 BingX BingX SHIB/USDC $0.000004120 $36,567.94 13:54:07 17/07/2026
176 Bit2Me Bit2Me SHIB/EUR $0.000004130 $35,372.73 13:57:10 17/07/2026
177 Kraken Kraken SHIB/EUR $0.000004130 $34,803.21 13:59:24 17/07/2026
178 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004100 $33,998.77 14:00:19 17/07/2026
179 HitBTC HitBTC SHIB/USDT $0.000004100 $33,998.43 14:00:15 17/07/2026
180 Gate Gate SHIB/USDC $0.000004120 $33,978.77 13:56:24 17/07/2026
181 Gleec BTC Gleec BTC SHIB/USDT $0.000004100 $33,959.30 14:00:15 17/07/2026
182 Binance Binance SHIB/BRL $0.000004160 $33,710.46 13:56:42 17/07/2026
183 Tothemoon Tothemoon SHIB/USD $0.000004130 $32,428.67 14:00:16 17/07/2026
184 Binance Binance SHIB/JPY $0.000004130 $30,980.17 13:56:42 17/07/2026
185 Bitcoiva Bitcoiva SHIB/USDT $0.000004130 $29,951.25 14:00:08 17/07/2026
186 Bitrue Bitrue SHIB/USDC $0.000004110 $29,861.98 13:57:10 17/07/2026
187 Bybit Bybit SHIB/USDC $0.000004130 $29,131.31 13:54:09 17/07/2026
188 Pionex Pionex SHIB/USDT $0.000004120 $28,901.90 13:57:09 17/07/2026
189 XBO.com XBO.com SHIB/USDC $0.000004110 $27,064.81 14:00:10 17/07/2026
190 CoinDCX CoinDCX SHIB/INR $0.000004260 $26,825.54 13:57:08 17/07/2026
191 ShibaSwap ShibaSwap SHIB/WETH $0.000004130 $26,773.62 13:16:23 17/07/2026
192 MEXC MEXC SHIB/USDC $0.000004120 $26,401.42 13:48:08 17/07/2026
193 dYdX v4 dYdX v4 SHIB/USD $0.000004150 $26,319.44 14:01:18 17/07/2026
194 Picol Picol SHIB/USDT $0.000004130 $25,501.87 14:00:10 17/07/2026
195 BITmarkets BITmarkets SHIB/USDC $0.000004110 $24,852.92 14:00:10 17/07/2026
196 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004110 $24,852.08 14:00:11 17/07/2026
197 Bitfinex Bitfinex SHIB/USDT $0.000004130 $24,622.68 13:59:23 17/07/2026
198 Aster Aster 1000SHIB/USDT $0.004095 $24,231.67 13:54:15 17/07/2026
199 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004120 $23,845.40 13:56:30 17/07/2026
200 Bybit EU Bybit EU SHIB/EUR $0.000004120 $22,970.90 14:00:10 17/07/2026
201 LBank LBank SHIB/USDC $0.000004120 $21,602.06 13:57:11 17/07/2026
202 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004112 $20,733.95 14:00:15 17/07/2026
203 Binance Binance SHIB/FDUSD $0.000004120 $19,997.09 13:56:42 17/07/2026
204 Hibt Hibt SHIB/USDT $0.000004120 $19,295.42 13:57:19 17/07/2026
205 YEX YEX SHIB/USDC $0.000004110 $18,915.67 14:00:08 17/07/2026
206 WazirX WazirX SHIB/INR $0.000004260 $17,887.73 14:00:08 17/07/2026
207 CoinChief CoinChief SHIB/USDT $0.000004120 $17,687.35 13:57:11 17/07/2026
208 LeveX LeveX SHIB/USDT $0.000004120 $17,350.35 14:00:08 17/07/2026
209 Biconomy.com Biconomy.com SHIB/USDC $0.000004110 $16,789.41 13:57:10 17/07/2026
210 Bitbaby Bitbaby SHIB/USDC $0.000004120 $16,430.49 14:00:12 17/07/2026
211 Gemini Gemini SHIB/GUSD $0.000004130 $15,961.93 13:59:53 17/07/2026
212 Gemini Gemini SHIB/USD $0.000004130 $15,961.93 13:59:54 17/07/2026
213 Gemini Gemini SHIB/USDC $0.000004130 $15,961.93 13:59:54 17/07/2026
214 SunX SunX SHIB/USDT $0.000004480 $15,614.64 14:03:16 17/07/2026
215 LeveX LeveX SHIB/USDC $0.000004110 $15,117.03 14:00:08 17/07/2026
216 CoinCola CoinCola SHIB/USDT $0.000004120 $14,961.83 14:00:07 17/07/2026
217 Binance Binance SHIB/EUR $0.000004130 $14,361.01 13:56:42 17/07/2026
218 Bitso Bitso SHIB/USD $0.000004130 $13,033.83 13:59:53 17/07/2026
219 AEGET AEGET SHIB/USDT $0.000004120 $12,752.73 14:00:16 17/07/2026
220 Tothemoon Tothemoon SHIB/USDT $0.000004110 $12,556.81 14:00:16 17/07/2026
221 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004140 $12,351.01 13:57:00 17/07/2026
222 Bitkub Bitkub SHIB/THB $0.000004090 $11,326.07 13:57:10 17/07/2026
223 KuCoin KuCoin SHIB/USDC $0.000004120 $10,296.90 13:56:23 17/07/2026
224 Korbit Korbit SHIB/KRW $0.000004120 $10,196.01 13:54:07 17/07/2026
225 Indodax Indodax SHIB/IDR $0.000004130 $9,873.06 13:59:23 17/07/2026
226 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004110 $9,796.12 13:47:25 17/07/2026
227 Bitfinex Bitfinex SHIB/USD $0.000004120 $9,472.95 13:59:23 17/07/2026
228 Niza.io Niza.io SHIB/EUR $0.000004130 $8,755.80 13:57:11 17/07/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004120 $7,533.80 13:59:53 17/07/2026
230 BiKing BiKing SHIB/USDT $0.000004120 $7,444.24 13:54:17 17/07/2026
231 Bybit EU Bybit EU SHIB/USDC $0.000004130 $6,912.03 14:00:10 17/07/2026
232 NexDAX NexDAX SHIB/USDT $0.000004170 $6,565.47 14:00:07 17/07/2026
233 BYDFi BYDFi SHIB/USDC $0.000004120 $6,206.69 14:00:07 17/07/2026
234 LATOKEN LATOKEN SHIB/USDT $0.000004130 $5,622.70 13:48:07 17/07/2026
235 Tokocrypto Tokocrypto SHIB/USDT $0.000004130 $5,505.08 13:57:09 17/07/2026
236 Reku Reku SHIB/IDR $0.000004130 $4,886.85 14:00:10 17/07/2026
237 CoinEx CoinEx SHIB/USDC $0.000004110 $4,871.54 13:59:23 17/07/2026
238 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004130 $4,430.33 13:11:23 17/07/2026
239 VALR VALR SHIB/ZAR $0.000004140 $4,408.57 14:00:11 17/07/2026
240 BITmarkets BITmarkets SHIB/IDR $0.000004120 $4,396.68 14:00:10 17/07/2026
241 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004140 $4,153.46 14:00:09 17/07/2026
242 OKX OKX SHIB/USDC $0.000004130 $3,969.99 13:56:23 17/07/2026
243 Remitano Remitano SHIB/USDT $0.000004130 $3,943.87 14:00:11 17/07/2026
244 Bitrue Bitrue SHIB/BTR $0.000004120 $3,594.50 13:57:10 17/07/2026
245 Bit2Me Bit2Me SHIB/USDC $0.000004100 $3,202.84 13:57:10 17/07/2026
246 Kraken Kraken SHIB/USDC $0.000004100 $3,190.47 13:59:24 17/07/2026
247 Cryptomus Cryptomus SHIB/USDC $0.000004120 $3,169.34 13:57:08 17/07/2026
248 Bitlo Bitlo SHIB/USDT $0.000004130 $2,844.93 13:57:10 17/07/2026
249 BabySwap BabySwap SHIB/USDT $0.000004120 $2,789.55 13:50:30 17/07/2026
250 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004120 $2,586.74 14:00:09 17/07/2026
251 BitMEX BitMEX SHIB/USDT $0.000004100 $2,574.33 13:57:15 17/07/2026
252 WEEX WEEX SHIB/USDC $0.000004110 $2,005.20 13:57:10 17/07/2026
253 ADEN ADEN SHIB/USDT $0.000004120 $1,985.41 14:03:53 17/07/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004110 $1,976.03 13:55:25 17/07/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004100 $1,888.12 13:55:25 17/07/2026
256 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004120 $1,864.01 14:00:09 17/07/2026
257 TRIV TRIV SHIB/USDT $0.000004130 $1,843.64 14:00:14 17/07/2026
258 TRIV TRIV SHIB/IDR $0.000004140 $1,843.64 14:00:14 17/07/2026
259 Kraken Kraken SHIB/USDT $0.000004130 $1,835.98 13:59:54 17/07/2026
260 Binance.US Binance.US SHIB/USD $0.000004150 $1,797.73 13:59:23 17/07/2026
261 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004110 $1,791.15 13:51:12 17/07/2026
262 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004150 $1,758.67 14:00:10 17/07/2026
263 Binance.US Binance.US SHIB/USDT $0.000004150 $1,709.67 13:59:23 17/07/2026
264 ShibaSwap ShibaSwap SHIB/BONE $0.000004130 $1,678.73 13:18:59 17/07/2026
265 OKX OKX SHIB/EUR $0.000004130 $1,576.89 13:56:23 17/07/2026
266 OKJ OKJ SHIB/JPY $0.000004140 $1,542.20 13:57:10 17/07/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.53 $1,410.91 07:58:35 17/07/2026
268 Foxbit Foxbit SHIB/BRL $0.000004150 $1,207.14 14:00:09 17/07/2026
269 AEGET AEGET SHIB/USDT $0.000004130 $1,188.78 14:00:07 17/07/2026
270 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004130 $1,069.05 14:00:09 17/07/2026
271 ZebPay ZebPay SHIB/INR $0.000004260 $986.81 14:00:07 17/07/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004120 $976.25 13:12:47 17/07/2026
273 Ndax Ndax SHIB/CAD $0.000004150 $935.77 14:00:09 17/07/2026
274 Biswap v2 Biswap v2 SHIB/WBNB $0.000004110 $932.98 13:40:28 17/07/2026
275 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004120 $930.72 14:00:10 17/07/2026
276 Flipster Flipster 1000SHIB/USDT $0.004127 $930.52 14:00:16 17/07/2026
277 MAX Exchange MAX Exchange SHIB/TWD $0.000004180 $911.27 13:54:07 17/07/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004110 $887.71 13:50:47 17/07/2026
279 Bybit Bybit SHIB/EUR $0.000004130 $804.80 13:54:09 17/07/2026
280 Bitlo Bitlo SHIB/TRY $0.000004120 $783.58 13:57:10 17/07/2026
281 OKX OKX SHIB/TRY $0.000004110 $734.29 13:56:23 17/07/2026
282 Giottus Giottus SHIB/USDT $0.000004130 $657.17 13:51:10 17/07/2026
283 Giottus Giottus SHIB/INR $0.000004310 $636.75 13:51:10 17/07/2026
284 Bitfinex Bitfinex SHIB/USDT $0.000004240 $599.98 13:57:15 17/07/2026
285 ShibaSwap ShibaSwap SHIB/USDT $0.000004120 $534.67 13:27:59 17/07/2026
286 Indodax Indodax SHIB/USDT $0.000004130 $464.64 13:59:54 17/07/2026
287 Niza.io Niza.io SHIB/USDT $0.000004130 $461.08 13:57:11 17/07/2026
288 ShibaSwap ShibaSwap SHIB/USDC $0.000004110 $435.73 12:46:47 17/07/2026
289 Dzengi.com Dzengi.com SHIB/USD $0.000004020 $240.60 14:00:08 17/07/2026
290 MAX Exchange MAX Exchange SHIB/USDT $0.000004580 $192.45 13:54:07 17/07/2026
291 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004100 $179.02 13:57:00 17/07/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004120 $137.82 13:12:47 17/07/2026
293 Bitbns Bitbns SHIB/INR $0.000002140 $123.98 14:00:09 17/07/2026
294 Alita Finance Alita Finance SHIB/WBNB $0.000004110 $76.74 13:51:19 17/07/2026
295 Nomiswap Nomiswap SHIB/BUSD $0.000004110 $75.96 13:22:49 17/07/2026
296 Uniswap v2 Uniswap v2 SHIB/OSAK $0.000004080 $75.21 10:39:35 17/07/2026
297 Independent Reserve Independent Reserve SHIB/AUD $0.000004140 $75.21 14:00:12 17/07/2026
298 Fstswap Fstswap SHIB/FIST $0.000004130 $73.84 13:11:26 17/07/2026
299 CoinJar CoinJar SHIB/AUD $0.000004170 $66.73 14:00:29 17/07/2026
300 KuCoin KuCoin SHIB/DOGE $0.000004170 $61.72 13:56:23 17/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:08 17/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,047,568 với tỷ giá $0.000004120.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá