Shiba Inu SHIB
Xếp hạng #33
03:13:00 19/10/2026
Giá Shiba Inu (SHIB)
$0.000004812 -4.07%
0.000000000060 BTC
0 VND
Thấp: $0.000004812
Cao: $0.000005019
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004810 | $78,155,431 | 03:00:12 19/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004810 | $78,125,641 | 03:00:09 19/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004800 | $48,573,093 | 02:57:09 19/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004808 | $20,607,602 | 02:54:17 19/10/2026 |
| 5 |  EasiCoin |
1000SHIB/USDT | $0.004810 | $19,203,024 | 03:00:17 19/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004799 | $16,688,461 | 02:57:16 19/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004798 | $15,151,272 | 02:57:15 19/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004800 | $10,188,658 | 03:00:08 19/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004800 | $7,244,970 | 02:57:15 19/10/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000004810 | $6,674,911 | 03:00:16 19/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000004800 | $6,624,075 | 02:57:16 19/10/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004800 | $6,405,865 | 02:57:17 19/10/2026 |
| 13 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000004800 | $5,555,843 | 02:57:16 19/10/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004810 | $5,010,529 | 02:56:23 19/10/2026 |
| 16 |  BitDelta |
SHIB/USDT | $0.000004790 | $4,697,832 | 02:57:11 19/10/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004810 | $4,659,339 | 02:54:16 19/10/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004800 | $4,074,656 | 02:57:15 19/10/2026 |
| 19 |  Buzzex |
SHIB/USDT | $0.000004810 | $4,027,256 | 03:00:09 19/10/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 21 |  Koinbay |
SHIB/USDT | $0.004811 | $3,225,436 | 02:57:15 19/10/2026 |
| 22 |  Poloniex |
SHIB/USDT | $0.000004810 | $2,871,165 | 02:59:23 19/10/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004800 | $2,780,969 | 02:57:16 19/10/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.004808 | $2,626,860 | 02:54:16 19/10/2026 |
| 25 | OneEx |
SHIB/USDT | $0.000004810 | $2,595,036 | 03:00:07 19/10/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004790 | $2,532,129 | 02:57:10 19/10/2026 |
| 27 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004940 | $2,488,668 | 15:54:08 18/10/2026 |
| 28 |  Hotcoin |
1000SHIB/USDT | $0.004797 | $2,480,159 | 02:57:20 19/10/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000004810 | $2,224,611 | 03:00:15 19/10/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000004800 | $2,208,662 | 02:54:16 19/10/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000004800 | $2,092,309 | 02:57:17 19/10/2026 |
| 32 | Binance |
SHIB/USDT | $0.000004810 | $1,790,551 | 02:56:42 19/10/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000004950 | $1,750,043 | 00:03:10 19/10/2026 |
| 34 | Binance |
1000SHIB/USDC | $0.004806 | $1,723,505 | 02:54:17 19/10/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.004801 | $1,671,319 | 02:57:15 19/10/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000004810 | $1,588,287 | 03:00:11 19/10/2026 |
| 37 |  YUBIT |
1000SHIB/USDT | $0.004799 | $1,480,265 | 02:57:16 19/10/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.004809 | $1,435,369 | 03:00:15 19/10/2026 |
| 39 |  AIA Exchange |
SHIB/USDT | $0.000004810 | $1,379,968 | 03:00:09 19/10/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000004810 | $1,378,051 | 02:54:23 19/10/2026 |
| 41 |  GroveX |
SHIB/USDT | $0.000004810 | $1,331,626 | 02:57:09 19/10/2026 |
| 42 |  Echobit |
SHIB/USDT | $0.000004790 | $1,280,134 | 02:57:12 19/10/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000004820 | $1,128,500 | 02:57:15 19/10/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000004800 | $1,124,460 | 02:54:19 19/10/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000004810 | $1,046,357 | 02:54:11 19/10/2026 |
| 46 |  BTSE |
1KSHIB/USDT | $0.004796 | $1,033,234 | 02:57:15 19/10/2026 |
| 47 |  BITmarkets |
1KSHIB/USDT | $0.004796 | $1,031,856 | 02:57:15 19/10/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000004800 | $1,020,910 | 02:57:08 19/10/2026 |
| 49 |  Bithumb |
SHIB/KRW | $0.000004940 | $980,724 | 02:59:23 19/10/2026 |
| 50 |  BloFin |
SHIB/USDT | $0.000004840 | $931,012 | 02:51:08 19/10/2026 |
| 51 |  Gems Trade |
SHIB/USDT | $0.000004820 | $922,564 | 03:00:13 19/10/2026 |
| 52 |  OKX |
SHIB/USDT | $0.000004820 | $921,408 | 02:56:24 19/10/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000004800 | $895,342 | 02:57:12 19/10/2026 |
| 54 |  4E |
SHIB/USDT | $0.000004830 | $880,483 | 02:51:08 19/10/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.004809 | $831,020 | 03:00:16 19/10/2026 |
| 56 | Biconomy.com |
SHIB/USDT | $0.000004800 | $822,066 | 02:57:09 19/10/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000004800 | $790,122 | 02:57:17 19/10/2026 |
| 58 | Phemex |
SHIB/USDT | $0.000004800 | $772,075 | 02:57:12 19/10/2026 |
| 59 |  BlueBit |
SHIB/USDT | $0.000004810 | $697,119 | 03:00:07 19/10/2026 |
| 60 | Toobit |
SHIB/USDT | $0.000004800 | $679,356 | 02:57:09 19/10/2026 |
| 61 |  KoinBX |
SHIB/USDT | $0.000004800 | $645,184 | 02:57:14 19/10/2026 |
| 62 | DigiFinex |
SHIB/USDT | $0.000004800 | $621,632 | 02:57:08 19/10/2026 |
| 63 |  Paribu |
SHIB/TRY | $0.000004810 | $600,476 | 02:59:23 19/10/2026 |
| 64 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,026 | 03:00:15 19/10/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000004810 | $568,160 | 02:54:08 19/10/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000004810 | $553,671 | 02:45:07 19/10/2026 |
| 67 |  BASEKX |
SHIB/USDT | $0.000004810 | $539,462 | 03:00:15 19/10/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000004820 | $527,880 | 03:00:07 19/10/2026 |
| 69 |  VinDAX |
SHIB/USDT | $0.000004810 | $527,069 | 03:00:08 19/10/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000004790 | $497,531 | 02:57:11 19/10/2026 |
| 71 |  XXKK |
SHIB/USDT | $0.000004820 | $467,701 | 03:00:11 19/10/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000004810 | $462,603 | 03:00:07 19/10/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000004790 | $422,556 | 02:57:11 19/10/2026 |
| 74 | EasiCoin |
SHIB/USDT | $0.000004810 | $412,806 | 03:00:09 19/10/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000004780 | $394,650 | 02:57:10 19/10/2026 |
| 76 |  Raydium (CLMM) |
USDC/SHIB | $0.9998 | $360,454 | 02:59:43 19/10/2026 |
| 77 |  Hibt |
SHIB/USDT | $0.000004810 | $356,854 | 02:54:12 19/10/2026 |
| 78 |  Hyperliquid |
kSHIB/USDC | $0.004812 | $355,951 | 02:54:26 19/10/2026 |
| 79 | Ourbit |
SHIB/USDT | $0.000004810 | $354,553 | 02:57:07 19/10/2026 |
| 80 |  FameEX |
SHIB/USDT | $0.000004810 | $336,307 | 02:57:12 19/10/2026 |
| 81 | LBank |
SHIB/USDT | $0.000004810 | $334,402 | 02:57:12 19/10/2026 |
| 82 |  Kraken |
SHIB/USD | $0.000004810 | $322,505 | 02:59:24 19/10/2026 |
| 83 |  Meteora DLMM |
USDC/SHIB | $0.9914 | $317,884 | 02:04:02 19/10/2026 |
| 84 |  CoinUp.io |
SHIB/USDT | $0.000004810 | $292,662 | 02:48:08 19/10/2026 |
| 85 | BloFin |
SHIB/USDT | $0.000004810 | $286,844 | 02:54:23 19/10/2026 |
| 86 | Gate |
SHIB/USDT | $0.000004820 | $281,182 | 02:56:24 19/10/2026 |
| 87 |  ICRYPEX |
SHIB/USDT | $0.000004770 | $280,407 | 02:57:10 19/10/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000004820 | $258,265 | 02:56:30 19/10/2026 |
| 89 |  Bitbase |
SHIB/USDT | $0.000004830 | $256,414 | 02:51:07 19/10/2026 |
| 90 |  Bitazza |
SHIB/USDT | $0.000004800 | $253,028 | 03:00:08 19/10/2026 |
| 91 | Binance |
SHIB/USDC | $0.000004820 | $250,908 | 02:56:42 19/10/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000004800 | $246,133 | 03:00:12 19/10/2026 |
| 93 | Binance |
SHIB/TRY | $0.000004810 | $245,047 | 02:56:42 19/10/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000004840 | $236,967 | 02:54:56 19/10/2026 |
| 95 |  Bitvavo |
SHIB/EUR | $0.000004820 | $232,802 | 02:57:10 19/10/2026 |
| 96 |  SuperEx |
SHIB/USDT | $0.000004770 | $218,991 | 02:57:10 19/10/2026 |
| 97 |  Cat.Ex |
SHIB/USDT | $0.000004810 | $210,343 | 03:00:11 19/10/2026 |
| 98 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,903 | 03:00:08 19/10/2026 |
| 99 | Bybit |
SHIB/USDC | $0.000004820 | $198,284 | 02:54:08 19/10/2026 |
| 100 |  HTX |
SHIB/USDT | $0.000004820 | $193,701 | 02:54:16 19/10/2026 |
| 101 | Phemex |
SHIB/USDC | $0.000004790 | $191,519 | 02:57:12 19/10/2026 |
| 102 |  IndoEx |
SHIB/USDT | $0.000004810 | $185,277 | 02:51:08 19/10/2026 |
| 103 | Biconomy.com |
SHIB/USDC | $0.000004800 | $184,419 | 02:57:09 19/10/2026 |
| 104 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004810 | $181,784 | 02:59:53 19/10/2026 |
| 105 |  BiKing |
SHIB/USDT | $0.000004810 | $179,923 | 03:00:07 19/10/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000004820 | $175,814 | 02:54:10 19/10/2026 |
| 107 |  Zoomex |
SHIB/USDT | $0.000004810 | $170,328 | 02:54:10 19/10/2026 |
| 108 |  ASTX |
SHIB/USDT | $0.000004820 | $169,818 | 03:00:08 19/10/2026 |
| 109 | Bitbase |
SHIB/USDC | $0.000004830 | $165,959 | 02:51:07 19/10/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000004810 | $162,107 | 03:00:16 19/10/2026 |
| 111 | ASTX |
SHIB/USDT | $0.000004810 | $161,648 | 03:00:16 19/10/2026 |
| 112 |  Binance TR |
SHIB/TRY | $0.000004800 | $155,743 | 02:57:13 19/10/2026 |
| 113 | WhiteBIT |
SHIB/USDC | $0.000004850 | $148,531 | 02:54:11 19/10/2026 |
| 114 |  Crypto.com Exchange |
SHIB/USD | $0.000005060 | $144,765 | 00:15:17 17/10/2026 |
| 115 | WhiteBIT |
SHIB/UAH | $0.000004610 | $133,499 | 02:54:11 19/10/2026 |
| 116 | Crypto.com Exchange |
SHIB/USDT | $0.000005050 | $131,276 | 00:15:17 17/10/2026 |
| 117 | MEXC |
SHIB/USDC | $0.000004810 | $123,707 | 02:54:16 19/10/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000004800 | $123,402 | 02:57:09 19/10/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000004800 | $119,422 | 03:00:09 19/10/2026 |
| 120 |  B2Z Exchange |
SHIB/USD | $0.000004820 | $110,620 | 03:00:11 19/10/2026 |
| 121 |  idax exchange |
SHIB/USDT | $0.000004800 | $110,383 | 03:00:09 19/10/2026 |
| 122 | BITmarkets |
SHIB/USD | $0.000004810 | $110,356 | 02:57:09 19/10/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000004810 | $107,676 | 03:00:08 19/10/2026 |
| 124 |  CriptoSwaps |
SHIB/USDT | $0.000004800 | $107,447 | 03:00:11 19/10/2026 |
| 125 |  XT.COM |
SHIB/USDC | $0.000004800 | $100,478 | 02:57:09 19/10/2026 |
| 126 | BitDelta |
SHIB/USDC | $0.000004790 | $98,425.61 | 02:57:11 19/10/2026 |
| 127 |  Bit2Me |
SHIB/EUR | $0.000004800 | $96,545.17 | 02:57:11 19/10/2026 |
| 128 | Kraken |
SHIB/EUR | $0.000004800 | $96,274.94 | 02:59:24 19/10/2026 |
| 129 |  BingX |
SHIB/USDT | $0.000004820 | $95,798.47 | 02:48:07 19/10/2026 |
| 130 |  Binibit |
SHIB/USDT | $0.000004800 | $95,154.90 | 03:00:08 19/10/2026 |
| 131 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004810 | $91,738.46 | 02:58:23 19/10/2026 |
| 132 |  KTX |
SHIB/USDT | $0.000004820 | $90,503.17 | 03:00:10 19/10/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000004800 | $89,652.83 | 02:57:16 19/10/2026 |
| 134 |  CoinTR |
SHIB/TRY | $0.000004810 | $89,442.95 | 03:00:08 19/10/2026 |
| 135 | WhiteBIT |
SHIB/TRY | $0.000004810 | $87,459.99 | 02:54:11 19/10/2026 |
| 136 |  Bitcoiva |
SHIB/INR | $0.000005050 | $86,092.23 | 03:00:07 19/10/2026 |
| 137 | BitTap |
SHIB/USDT | $0.000004820 | $85,197.82 | 03:00:09 19/10/2026 |
| 138 |  Bitbaby |
SHIB/USDT | $0.000004790 | $83,114.55 | 02:57:09 19/10/2026 |
| 139 |  Niza.io |
SHIB/USD | $0.000004810 | $82,178.20 | 03:00:12 19/10/2026 |
| 140 | KuCoin |
SHIB/USDC | $0.000004810 | $80,094.19 | 02:56:23 19/10/2026 |
| 141 |  x.me Exchange |
SHIB/USDT | $0.000004800 | $78,886.15 | 02:57:12 19/10/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000004810 | $71,445.75 | 02:57:10 19/10/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000004810 | $67,609.60 | 02:57:10 19/10/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000004800 | $66,241.69 | 03:00:11 19/10/2026 |
| 145 |  BigONE |
SHIB/USDT | $0.000004830 | $62,932.96 | 02:57:11 19/10/2026 |
| 146 | Binance |
SHIB/BRL | $0.000004840 | $60,550.75 | 02:56:42 19/10/2026 |
| 147 |  SunX |
SHIB/USDT | $0.000005240 | $60,304.63 | 03:00:16 19/10/2026 |
| 148 |  Kalshi |
1000SHIB/USD | $0.004817 | $57,603.94 | 03:00:15 19/10/2026 |
| 149 |  Aster |
1000SHIB/USDT | $0.004802 | $57,458.09 | 02:54:15 19/10/2026 |
| 150 |  Coins.ph |
SHIB/USDT | $0.000004790 | $56,025.09 | 02:57:09 19/10/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000004820 | $55,443.71 | 02:57:07 19/10/2026 |
| 152 |  AEGET |
SHIB/USDT | $0.000004810 | $55,198.57 | 03:00:20 19/10/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004830 | $53,732.46 | 02:57:11 19/10/2026 |
| 154 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004815 | $53,534.30 | 03:00:50 19/10/2026 |
| 155 |  BVOX |
SHIB/USDT | $0.000004830 | $50,297.58 | 02:57:11 19/10/2026 |
| 156 | Coins.ph |
SHIB/PHP | $0.000004810 | $49,512.37 | 02:57:09 19/10/2026 |
| 157 | MGBX |
SHIB/USDT | $0.000004790 | $48,501.19 | 02:57:17 19/10/2026 |
| 158 | Deepcoin |
SHIB/USDT | $0.000004810 | $47,627.38 | 02:57:11 19/10/2026 |
| 159 |  TxFlow |
SHIB/USDC | $0.000004970 | $46,965.11 | 07:07:06 18/10/2026 |
| 160 | WhiteBIT |
SHIB/EUR | $0.000004840 | $45,685.21 | 02:54:11 19/10/2026 |
| 161 |  Coinone |
SHIB/KRW | $0.000004940 | $44,426.05 | 02:59:23 19/10/2026 |
| 162 | BingX |
SHIB/USDC | $0.000004820 | $42,342.41 | 02:48:07 19/10/2026 |
| 163 |  Tothemoon |
SHIB/USD | $0.000004810 | $40,422.95 | 02:57:14 19/10/2026 |
| 164 | CoinTR |
SHIB/USDT | $0.000004800 | $39,843.82 | 03:00:08 19/10/2026 |
| 165 | Bitcoiva |
SHIB/USDT | $0.000004810 | $33,814.47 | 03:00:07 19/10/2026 |
| 166 |  CoinDCX |
SHIB/INR | $0.000005190 | $33,785.77 | 02:57:11 19/10/2026 |
| 167 |  Lighter |
1000SHIB/USDC | $0.004812 | $32,480.62 | 02:57:15 19/10/2026 |
| 168 |  AlphaX |
1000SHIB/USDT | $0.004804 | $30,060.63 | 03:00:15 19/10/2026 |
| 169 |  ShibaSwap |
SHIB/WETH | $0.000004840 | $29,143.40 | 02:46:11 19/10/2026 |
| 170 | Bitrue |
SHIB/USDC | $0.000004790 | $28,622.92 | 02:57:10 19/10/2026 |
| 171 | Raydium (CLMM) |
SHIB/SOL | $0.000004790 | $27,820.93 | 02:59:43 19/10/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000004800 | $27,733.87 | 02:57:13 19/10/2026 |
| 173 | TxFlow |
SHIB/USDC | $0.000004790 | $26,176.91 | 03:00:08 19/10/2026 |
| 174 | MEXC |
SHIB/USDC | $0.000004810 | $25,993.81 | 02:45:07 19/10/2026 |
| 175 | Cryptomus |
SHIB/USDC | $0.000004810 | $25,242.36 | 03:00:11 19/10/2026 |
| 176 | Niza.io |
SHIB/EUR | $0.000004820 | $24,820.79 | 03:00:12 19/10/2026 |
| 177 |  Blynex |
SHIB/USDT | $0.000004820 | $24,661.40 | 03:00:12 19/10/2026 |
| 178 |  CRMClick |
SHIB/USDT | $0.000004810 | $24,560.62 | 03:00:08 19/10/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000004810 | $24,549.36 | 03:00:12 19/10/2026 |
| 180 | HTX |
SHIB/USDT | $0.000004810 | $24,480.09 | 02:59:25 19/10/2026 |
| 181 | WhiteBIT |
SHIB/USD | $0.000004850 | $23,027.94 | 02:54:11 19/10/2026 |
| 182 | Hibt |
SHIB/USDT | $0.000004810 | $22,903.17 | 02:54:17 19/10/2026 |
| 183 |  WazirX |
SHIB/USDT | $0.000004810 | $22,811.22 | 03:00:08 19/10/2026 |
| 184 | Gate |
SHIB/USDC | $0.000004820 | $22,594.73 | 02:56:24 19/10/2026 |
| 185 | BtcTurk | Kripto |
SHIB/USDT | $0.000004820 | $21,645.35 | 02:58:23 19/10/2026 |
| 186 |  OmniX |
SHIB/USDT | $0.000004810 | $21,587.11 | 02:57:12 19/10/2026 |
| 187 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004800 | $20,203.77 | 02:41:58 19/10/2026 |
| 188 |  Binance TH |
SHIB/USDT | $0.000004800 | $19,383.06 | 02:57:11 19/10/2026 |
| 189 |  XBO.com |
SHIB/USDT | $0.000004820 | $18,099.57 | 02:57:11 19/10/2026 |
| 190 |  Digital X |
SHIB/KRW | $0.000004940 | $17,801.66 | 02:57:11 19/10/2026 |
| 191 | LBank |
SHIB/USDC | $0.000004800 | $17,570.14 | 02:57:12 19/10/2026 |
| 192 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.27 | 02:57:09 19/10/2026 |
| 193 |  BitoPro |
SHIB/TWD | $0.000004840 | $16,182.34 | 02:57:11 19/10/2026 |
| 194 |  LeveX |
SHIB/USDT | $0.000004800 | $15,808.87 | 03:00:08 19/10/2026 |
| 195 |  Revolut (UK) |
SHIB/EUR | $0.000004830 | $15,199.87 | 03:00:08 19/10/2026 |
| 196 | Coinbase Exchange |
SHIB/USDT | $0.000004790 | $15,129.33 | 02:56:30 19/10/2026 |
| 197 | Tothemoon |
SHIB/USDT | $0.000004830 | $14,809.80 | 02:57:14 19/10/2026 |
| 198 | Binance |
SHIB/FDUSD | $0.000004800 | $14,439.79 | 02:56:42 19/10/2026 |
| 199 | WEEX |
SHIB/USDT | $0.000004800 | $14,057.95 | 02:57:13 19/10/2026 |
| 200 |  Bitkub |
SHIB/THB | $0.000004830 | $13,334.21 | 02:57:09 19/10/2026 |
| 201 | OKX |
SHIB/USDC | $0.000004820 | $12,873.85 | 02:56:24 19/10/2026 |
| 202 | LeveX |
SHIB/USDC | $0.000004810 | $11,785.62 | 03:00:08 19/10/2026 |
| 203 | Binance |
SHIB/JPY | $0.000004820 | $11,735.53 | 02:56:42 19/10/2026 |
| 204 |  Uniswap v2 |
SHIB/WETH | $0.000004810 | $10,202.62 | 02:36:59 19/10/2026 |
| 205 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004810 | $10,054.74 | 02:41:02 19/10/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000004810 | $9,824.13 | 03:00:08 19/10/2026 |
| 207 | Revolut (UK) |
SHIB/USD | $0.000004820 | $9,771.06 | 03:00:08 19/10/2026 |
| 208 | Kraken |
SHIB/USDT | $0.000004840 | $9,242.11 | 02:59:24 19/10/2026 |
| 209 | XBO.com |
SHIB/USDC | $0.000004820 | $9,050.67 | 02:57:11 19/10/2026 |
| 210 |  VALR |
SHIB/ZAR | $0.000004830 | $8,835.17 | 03:00:08 19/10/2026 |
| 211 |  Altcoin Trader |
SHIB/ZAR | $0.000004870 | $8,679.12 | 03:00:12 19/10/2026 |
| 212 | Revolut (UK) |
SHIB/GBP | $0.000004810 | $8,577.79 | 03:00:08 19/10/2026 |
| 213 |  LATOKEN |
SHIB/USDT | $0.000004810 | $8,428.85 | 02:48:11 19/10/2026 |
| 214 |  Binance.US |
SHIB/USD | $0.000004810 | $8,320.14 | 02:59:23 19/10/2026 |
| 215 |  ChangeNOW |
SHIB/BTC | $0.000004900 | $7,855.68 | 02:57:11 19/10/2026 |
| 216 |  NexDAX |
SHIB/USDT | $0.000004780 | $7,800.91 | 03:00:09 19/10/2026 |
| 217 | Coinbase Exchange |
SHIB/EUR | $0.000004820 | $7,720.85 | 02:56:59 19/10/2026 |
| 218 |  Indodax |
SHIB/IDR | $0.000004820 | $7,643.13 | 02:59:24 19/10/2026 |
| 219 | Coinbase Exchange |
SHIB/GBP | $0.000004800 | $7,634.02 | 02:56:59 19/10/2026 |
| 220 | WazirX |
SHIB/INR | $0.000005160 | $6,901.44 | 03:00:08 19/10/2026 |
| 221 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004820 | $6,881.00 | 02:59:38 19/10/2026 |
| 222 | Raydium (CLMM) |
SHIB/SOL | $0.000004820 | $6,705.23 | 02:58:31 19/10/2026 |
| 223 | Kraken |
SHIB/USDC | $0.000004830 | $6,347.63 | 02:59:54 19/10/2026 |
| 224 | Binance |
SHIB/EUR | $0.000004830 | $6,340.97 | 02:56:42 19/10/2026 |
| 225 | Bit2Me |
SHIB/USDC | $0.000004830 | $6,315.33 | 02:57:11 19/10/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004800 | $6,097.10 | 02:43:11 19/10/2026 |
| 227 | BYDFi |
SHIB/USDC | $0.000004810 | $5,961.71 | 03:00:08 19/10/2026 |
| 228 | B2Z Exchange |
SHIB/USDT | $0.000004800 | $5,784.11 | 03:00:11 19/10/2026 |
| 229 | BITmarkets |
SHIB/USDT | $0.000004790 | $5,758.76 | 02:57:09 19/10/2026 |
| 230 | BTSE |
SHIB/USDT | $0.000004790 | $5,750.39 | 02:57:07 19/10/2026 |
| 231 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004850 | $5,714.57 | 02:59:53 19/10/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000004810 | $5,555.74 | 03:00:16 19/10/2026 |
| 233 |  Kanga Exchange |
SHIB/USDC | $0.000004810 | $5,200.65 | 03:00:08 19/10/2026 |
| 234 |  Bitlo |
SHIB/USDT | $0.000004810 | $4,597.04 | 03:00:09 19/10/2026 |
| 235 |  Bitfinex |
SHIB/USDT | $0.000004830 | $4,525.55 | 02:59:53 19/10/2026 |
| 236 | Binance.US |
SHIB/USDT | $0.000004820 | $4,258.74 | 02:59:23 19/10/2026 |
| 237 | Bitfinex |
SHIB/USD | $0.000004800 | $4,215.20 | 02:59:23 19/10/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000004800 | $3,786.92 | 02:57:11 19/10/2026 |
| 239 |  Orca |
USDC/SHIB | $0.9695 | $3,764.43 | 03:47:43 15/10/2026 |
| 240 | Kanga Exchange |
SHIB/PLN | $0.000004810 | $3,335.70 | 03:00:08 19/10/2026 |
| 241 | Bitrue |
SHIB/BTR | $0.000004790 | $3,332.25 | 02:57:10 19/10/2026 |
| 242 | Meteora DLMM |
SHIB/SOL | $0.000004830 | $3,186.33 | 00:17:58 19/10/2026 |
| 243 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,890.76 | 03:00:11 19/10/2026 |
| 244 | VALR |
SHIB/USDT | $0.000004790 | $2,770.41 | 03:00:08 19/10/2026 |
| 245 | Kanga Exchange |
SHIB/USDT | $0.000004810 | $2,611.52 | 03:00:08 19/10/2026 |
| 246 | Crypto.com Exchange |
SHIB/USD | $0.000004830 | $2,601.24 | 02:51:18 19/10/2026 |
| 247 |  TRIV |
SHIB/IDR | $0.000005160 | $2,566.71 | 15:15:09 16/10/2026 |
| 248 | TRIV |
SHIB/USDT | $0.000005130 | $2,566.70 | 15:15:09 16/10/2026 |
| 249 |  Gemini |
SHIB/USD | $0.000004810 | $2,524.75 | 02:59:53 19/10/2026 |
| 250 | WEEX |
SHIB/USDC | $0.000004800 | $2,516.19 | 02:57:13 19/10/2026 |
| 251 | Niza.io |
SHIB/USDT | $0.000004840 | $2,361.00 | 03:00:12 19/10/2026 |
| 252 |  BabySwap |
SHIB/USDT | $0.000004810 | $2,352.48 | 02:56:58 19/10/2026 |
| 253 |  Ndax |
SHIB/CAD | $0.000004840 | $2,049.73 | 03:00:08 19/10/2026 |
| 254 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004790 | $1,880.69 | 22:07:35 18/10/2026 |
| 255 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004800 | $1,854.40 | 02:59:29 19/10/2026 |
| 256 | Bybit |
SHIB/EUR | $0.000004800 | $1,829.94 | 02:54:08 19/10/2026 |
| 257 | ShibaSwap |
SHIB/BONE | $0.000004840 | $1,804.56 | 02:46:11 19/10/2026 |
| 258 |  ZebPay |
SHIB/INR | $0.000005170 | $1,491.66 | 02:57:08 19/10/2026 |
| 259 | AEGET |
SHIB/USDT | $0.000004820 | $1,444.13 | 03:00:15 19/10/2026 |
| 260 |  Biswap v2 |
SHIB/WBNB | $0.000004800 | $1,226.22 | 02:51:38 19/10/2026 |
| 261 | Bitazza |
SHIB/THB | $0.000004920 | $1,122.15 | 03:00:08 19/10/2026 |
| 262 |  MAX Exchange |
SHIB/TWD | $0.000004830 | $1,068.70 | 02:57:20 19/10/2026 |
| 263 |  Reku |
SHIB/IDR | $0.000004870 | $957.41 | 02:57:09 19/10/2026 |
| 264 | Bitlo |
SHIB/TRY | $0.000004810 | $930.37 | 03:00:09 19/10/2026 |
| 265 |  Remitano |
SHIB/USDT | $0.000004810 | $884.31 | 03:00:08 19/10/2026 |
| 266 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004800 | $754.13 | 02:57:04 19/10/2026 |
| 267 | OKX |
SHIB/EUR | $0.000004800 | $725.46 | 02:56:24 19/10/2026 |
| 268 | ShibaSwap |
SHIB/USDT | $0.000004830 | $637.63 | 02:39:23 19/10/2026 |
| 269 | B2Z Exchange |
SHIB/USDC | $0.000004810 | $577.34 | 03:00:11 19/10/2026 |
| 270 | BITmarkets |
SHIB/USDC | $0.000004820 | $575.07 | 02:57:09 19/10/2026 |
| 271 |  Bybit EU |
SHIB/USDC | $0.000004800 | $534.71 | 02:45:08 19/10/2026 |
| 272 |  Flipster |
1000SHIB/USDT | $0.004980 | $499.34 | 02:57:16 19/10/2026 |
| 273 | ShibaSwap |
SHIB/USDC | $0.000004820 | $487.88 | 02:39:47 19/10/2026 |
| 274 |  Foxbit |
SHIB/BRL | $0.000004910 | $470.15 | 02:54:11 19/10/2026 |
| 275 | KuCoin |
SHIB/DOGE | $0.000004800 | $441.30 | 02:56:23 19/10/2026 |
| 276 |  Giottus |
SHIB/INR | $0.000005160 | $329.18 | 03:00:09 19/10/2026 |
| 277 |  Independent Reserve |
SHIB/AUD | $0.000004930 | $326.20 | 02:57:08 19/10/2026 |
| 278 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004820 | $260.14 | 02:41:23 19/10/2026 |
| 279 |  ADEN |
SHIB/USDT | $0.000004810 | $255.06 | 03:01:00 19/10/2026 |
| 280 | OKX |
SHIB/TRY | $0.000004820 | $223.11 | 02:56:24 19/10/2026 |
| 281 | Giottus |
SHIB/USDT | $0.000004830 | $217.79 | 03:00:09 19/10/2026 |
| 282 | Revolut (UK) |
SHIB/USDC | $0.000004830 | $175.68 | 03:00:08 19/10/2026 |
| 283 | CoinDCX |
SHIB/USDT | $0.000004810 | $175.24 | 02:57:11 19/10/2026 |
| 284 | Uniswap v2 |
SHIB/USDT | $0.000004820 | $130.29 | 02:59:23 19/10/2026 |
| 285 |  CEX.IO |
SHIB/USDT | $0.000004800 | $128.30 | 02:57:09 19/10/2026 |
| 286 | CEX.IO |
SHIB/USD | $0.000004810 | $121.94 | 02:57:09 19/10/2026 |
| 287 | BITmarkets |
SHIB/IDR | $0.000004790 | $95.48 | 02:57:09 19/10/2026 |
| 288 | Bybit EU |
SHIB/EUR | $0.000004890 | $95.24 | 02:45:08 19/10/2026 |
| 289 |  Alita Finance |
SHIB/WBNB | $0.000004810 | $86.09 | 02:46:19 19/10/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000004890 | $69.84 | 02:59:24 19/10/2026 |
| 291 | MAX Exchange |
SHIB/USDT | $0.000004770 | $55.95 | 02:57:20 19/10/2026 |
| 292 |  Nomiswap |
SHIB/BUSD | $0.000004810 | $51.05 | 02:43:55 19/10/2026 |
| 293 | Bitfinex |
SHIB/USDT | $0.000004980 | $49.84 | 02:57:15 19/10/2026 |
| 294 | Ulink |
SHIB/USDT | $0.00001761 | $49.17 | 02:57:18 19/10/2026 |
| 295 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003810 | $41.89 | 01:16:35 19/10/2026 |
| 296 |  Fstswap |
SHIB/FIST | $0.000004850 | $37.15 | 02:41:02 19/10/2026 |
| 297 | SunX |
SHIB/USDT | $0.000004800 | $36.54 | 02:57:19 19/10/2026 |
| 298 | ShibaSwap |
SHIB/TREAT | $0.000004820 | $32.95 | 22:57:11 18/10/2026 |
| 299 | CEX.IO |
SHIB/USDC | $0.000004810 | $26.18 | 02:57:09 19/10/2026 |
| 300 | Uniswap v2 |
SHIB/OSAK | $0.000004770 | $25.00 | 15:39:47 18/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 19/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,155,431 với tỷ giá $0.000004810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.