Shiba Inu SHIB
Xếp hạng #28
23:13:00 07/03/2026
Giá Shiba Inu (SHIB)
$0.000005362 0.54%
0.000000000079 BTC
0 VND
Thấp: $0.000005324
Cao: $0.000005502
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005352 | $179,148,940 | 22:57:20 07/03/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005350 | $75,793,654 | 23:00:09 07/03/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000005360 | $43,667,879 | 22:57:12 07/03/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02187 | $35,920,226 | 22:54:15 07/03/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000005350 | $35,440,546 | 22:57:16 07/03/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005351 | $28,756,823 | 22:54:16 07/03/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.005355 | $23,388,104 | 22:54:15 07/03/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.005350 | $22,574,791 | 23:00:15 07/03/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.005345 | $22,280,505 | 22:51:15 07/03/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005350 | $17,359,967 | 23:00:16 07/03/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000005330 | $15,884,879 | 22:43:53 07/03/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005352 | $15,603,708 | 22:57:15 07/03/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005351 | $14,893,437 | 22:57:15 07/03/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005360 | $11,058,613 | 22:57:16 07/03/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000005360 | $10,792,082 | 22:57:11 07/03/2026 |
| 16 |  OKX |
SHIB/USDT | $0.000005340 | $10,050,115 | 22:56:31 07/03/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.005351 | $9,542,384 | 22:57:15 07/03/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005350 | $8,023,241 | 22:54:16 07/03/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005350 | $7,965,433 | 22:54:15 07/03/2026 |
| 20 | KuCoin |
SHIB/USDT | $0.000005350 | $6,891,748 | 22:54:19 07/03/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000005360 | $6,847,383 | 23:00:16 07/03/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005351 | $6,174,355 | 22:57:15 07/03/2026 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.005352 | $5,970,909 | 23:00:15 07/03/2026 |
| 24 | BitMart |
SHIB/USDT | $0.000005350 | $5,244,369 | 22:57:10 07/03/2026 |
| 25 |  Millionero |
SHIB/USDT | $0.000005360 | $5,001,500 | 22:57:10 07/03/2026 |
| 26 |  Cryptomus |
SHIB/USDT | $0.000005360 | $4,840,815 | 23:00:16 07/03/2026 |
| 27 |  EasiCoin |
1000SHIB/USDT | $0.005347 | $4,821,013 | 23:00:16 07/03/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005347 | $4,054,178 | 23:00:16 07/03/2026 |
| 29 |  FameEX |
SHIB/USDT | $0.000005340 | $4,028,697 | 22:54:17 07/03/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.005353 | $3,775,280 | 22:57:16 07/03/2026 |
| 31 |  KTX |
SHIB/USDT | $0.000005360 | $3,770,667 | 23:00:10 07/03/2026 |
| 32 | BVOX |
SHIB/USDT | $0.000005360 | $3,653,499 | 22:57:09 07/03/2026 |
| 33 | Hotcoin |
SHIB/USDT | $0.000005340 | $3,627,748 | 22:48:23 07/03/2026 |
| 34 |  NovaEx |
SHIB/USDT | $0.000005350 | $3,573,344 | 23:00:09 07/03/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.005354 | $3,268,361 | 22:57:15 07/03/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000005360 | $2,951,153 | 23:00:13 07/03/2026 |
| 37 | Binance |
SHIB/USDT | $0.000005360 | $2,841,984 | 22:56:42 07/03/2026 |
| 38 |  BiKing |
SHIB/USDT | $0.000005350 | $2,827,550 | 23:00:10 07/03/2026 |
| 39 |  Hibt |
SHIB/USDT | $0.000005350 | $2,674,749 | 22:48:13 07/03/2026 |
| 40 |  BiFinance |
SHIB/USDT | $0.000005360 | $2,567,096 | 22:57:20 07/03/2026 |
| 41 |  CEEX exchange |
SHIB/USDT | $0.000005350 | $2,524,658 | 23:00:09 07/03/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.005351 | $2,503,229 | 22:57:15 07/03/2026 |
| 43 |  Bitget |
SHIB/USDT | $0.000005350 | $2,445,123 | 22:54:15 07/03/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000005350 | $2,407,318 | 22:57:16 07/03/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000005360 | $2,387,852 | 22:54:07 07/03/2026 |
| 46 |  Cofinex |
SHIB/USDT | $0.000005350 | $2,370,931 | 23:00:17 07/03/2026 |
| 47 |  Bitop |
SHIB/USDT | $0.005347 | $2,297,893 | 23:00:24 07/03/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.005346 | $2,285,099 | 23:00:15 07/03/2026 |
| 49 |  AscendEX |
SHIB/USDT | $0.000005360 | $2,249,585 | 22:57:11 07/03/2026 |
| 50 |  Upbit |
SHIB/KRW | $0.000005350 | $2,065,889 | 22:56:53 07/03/2026 |
| 51 | OneEx |
SHIB/USDT | $0.000005350 | $2,062,880 | 23:00:08 07/03/2026 |
| 52 |  Echobit |
SHIB/USDT | $0.000005360 | $1,698,027 | 22:57:12 07/03/2026 |
| 53 |  BitradeX |
1000SHIB/USDT | $0.005351 | $1,691,003 | 22:57:15 07/03/2026 |
| 54 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005360 | $1,629,971 | 23:00:08 07/03/2026 |
| 55 |  CRMClick |
SHIB/USDT | $0.000005520 | $1,554,373 | 07:00:17 06/03/2026 |
| 56 |  BTCC |
SHIB/USDT | $0.000005350 | $1,423,491 | 22:57:12 07/03/2026 |
| 57 |  4E |
SHIB/USDT | $0.000005350 | $1,408,840 | 22:57:12 07/03/2026 |
| 58 |  Gate |
SHIB/USDT | $0.000005350 | $1,394,067 | 22:54:19 07/03/2026 |
| 59 |  AIA Exchange |
SHIB/USDT | $0.000005350 | $1,390,894 | 23:00:11 07/03/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000005350 | $1,339,656 | 22:59:23 07/03/2026 |
| 61 | OKX |
SHIB/USDT | $0.000005360 | $1,235,135 | 22:56:24 07/03/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.005341 | $1,168,383 | 23:00:15 07/03/2026 |
| 63 |  MEXC |
SHIB/USDT | $0.000005350 | $1,117,613 | 22:54:07 07/03/2026 |
| 64 |  Cat.Ex |
SHIB/USDT | $0.000005360 | $1,109,144 | 23:00:09 07/03/2026 |
| 65 |  CoinP |
SHIB/USDT | $0.000005350 | $1,094,911 | 23:00:16 07/03/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000005360 | $1,078,199 | 22:57:08 07/03/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000005330 | $1,067,205 | 22:59:54 07/03/2026 |
| 68 |  Ju.com |
SHIB/USDT | $0.000005360 | $1,002,773 | 22:57:12 07/03/2026 |
| 69 | Biconomy.com |
SHIB/USDT | $0.000005350 | $954,817 | 22:54:08 07/03/2026 |
| 70 |  Paribu |
SHIB/TRY | $0.000005400 | $915,633 | 23:02:23 07/03/2026 |
| 71 |  P2B |
SHIB/USDT | $0.000005350 | $865,972 | 22:57:12 07/03/2026 |
| 72 | Binance |
1000SHIB/USDC | $0.005349 | $836,793 | 22:54:16 07/03/2026 |
| 73 |  Phemex |
SHIB/USDT | $0.000005360 | $835,548 | 22:57:12 07/03/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000005360 | $822,611 | 22:57:10 07/03/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000005350 | $812,655 | 22:57:11 07/03/2026 |
| 76 |  BlueBit |
SHIB/USDT | $0.000005360 | $776,837 | 23:00:07 07/03/2026 |
| 77 | Bybit |
SHIB/USDT | $0.000005350 | $754,708 | 22:54:09 07/03/2026 |
| 78 |  CrypFine |
SHIB/USDT | $0.000005350 | $725,972 | 22:57:12 07/03/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000005360 | $678,192 | 22:57:11 07/03/2026 |
| 80 |  B2Z Exchange |
SHIB/USD | $0.000005350 | $642,731 | 23:00:10 07/03/2026 |
| 81 | BITmarkets |
SHIB/USD | $0.000005350 | $642,731 | 23:00:10 07/03/2026 |
| 82 | DigiFinex |
SHIB/USDT | $0.000005350 | $635,178 | 22:57:11 07/03/2026 |
| 83 | LBank |
SHIB/USDT | $0.000005360 | $577,078 | 22:57:13 07/03/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000005340 | $571,687 | 22:57:11 07/03/2026 |
| 85 | Ourbit |
SHIB/USDT | $0.000005350 | $548,217 | 22:54:07 07/03/2026 |
| 86 |  HTX |
SHIB/USDT | $0.000005350 | $546,564 | 22:57:16 07/03/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000005340 | $540,221 | 23:00:12 07/03/2026 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000005350 | $535,575 | 23:00:09 07/03/2026 |
| 89 | OrangeX |
SHIB/USDT | $0.000005360 | $518,028 | 22:54:08 07/03/2026 |
| 90 |  Hyperliquid |
kSHIB/USD | $0.005348 | $480,626 | 22:54:26 07/03/2026 |
| 91 | BitradeX |
SHIB/USDT | $0.000005350 | $467,534 | 22:57:11 07/03/2026 |
| 92 | Gate |
SHIB/USDT | $0.000005350 | $448,500 | 22:56:24 07/03/2026 |
| 93 |  SunX |
SHIB/USDT | $0.000005350 | $443,436 | 23:00:10 07/03/2026 |
| 94 | Binance |
SHIB/USDC | $0.000005360 | $410,089 | 22:56:42 07/03/2026 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000005360 | $397,896 | 22:56:59 07/03/2026 |
| 96 | Binance |
SHIB/TRY | $0.000005360 | $397,851 | 22:56:42 07/03/2026 |
| 97 |  CriptoSwaps |
SHIB/USDT | $0.000005350 | $389,639 | 22:57:10 07/03/2026 |
| 98 |  GroveX |
SHIB/USDT | $0.000005350 | $376,149 | 22:57:11 07/03/2026 |
| 99 |  Coinlocally |
SHIB/USDT | $0.000005340 | $361,996 | 23:00:10 07/03/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000005360 | $358,765 | 23:00:08 07/03/2026 |
| 101 | BITmarkets |
SHIB/USDT | $0.000005340 | $357,081 | 23:00:10 07/03/2026 |
| 102 | B2Z Exchange |
SHIB/USDT | $0.000005340 | $357,013 | 23:00:10 07/03/2026 |
| 103 | BTSE |
SHIB/USDT | $0.000005350 | $354,675 | 22:54:07 07/03/2026 |
| 104 |  MGBX |
SHIB/USDT | $0.000005360 | $347,672 | 23:00:10 07/03/2026 |
| 105 | BitMart |
SHIB/USDC | $0.000005360 | $329,773 | 22:57:10 07/03/2026 |
| 106 |  BitDelta |
SHIB/USDC | $0.000005360 | $329,338 | 22:57:10 07/03/2026 |
| 107 |  ICRYPEX |
SHIB/USDT | $0.000005310 | $307,886 | 23:00:10 07/03/2026 |
| 108 |  Websea |
SHIB/USDT | $0.000005330 | $304,923 | 22:39:13 07/03/2026 |
| 109 |  Zoomex |
SHIB/USDT | $0.000005350 | $301,961 | 22:54:08 07/03/2026 |
| 110 | MEXC |
SHIB/USDC | $0.000005350 | $292,199 | 22:54:07 07/03/2026 |
| 111 | Toobit |
SHIB/USDT | $0.000005350 | $290,301 | 22:57:11 07/03/2026 |
| 112 |  Coinstore |
SHIB/USDT | $0.000005350 | $283,978 | 22:57:11 07/03/2026 |
| 113 |  BingX |
SHIB/USDT | $0.000005330 | $281,045 | 22:45:08 07/03/2026 |
| 114 | NovaEx |
SHIB/USDC | $0.000005360 | $273,900 | 23:00:09 07/03/2026 |
| 115 |  SuperEx |
SHIB/USDT | $0.000005370 | $273,352 | 23:00:10 07/03/2026 |
| 116 |  Binance TR |
SHIB/TRY | $0.000005360 | $272,296 | 22:57:08 07/03/2026 |
| 117 |  BitTap |
SHIB/USDT | $0.000005350 | $271,298 | 22:54:09 07/03/2026 |
| 118 |  Crypto.com Exchange |
SHIB/USD | $0.000005350 | $261,564 | 22:54:16 07/03/2026 |
| 119 | Bitget |
SHIB/USDT | $0.000005360 | $260,887 | 22:54:07 07/03/2026 |
| 120 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005360 | $258,788 | 22:59:23 07/03/2026 |
| 121 |  Bitazza |
SHIB/USDT | $0.000005370 | $245,809 | 22:57:11 07/03/2026 |
| 122 | Crypto.com Exchange |
SHIB/USD | $0.000005360 | $233,411 | 22:54:09 07/03/2026 |
| 123 |  ASTX |
SHIB/USDT | $0.000005360 | $225,821 | 23:00:09 07/03/2026 |
| 124 |  KoinBX |
SHIB/USDT | $0.000005360 | $221,475 | 23:00:12 07/03/2026 |
| 125 | BitTap |
SHIB/USDT | $0.000005350 | $210,359 | 22:57:20 07/03/2026 |
| 126 |  CoinUp.io |
SHIB/USDT | $0.000005350 | $194,988 | 22:57:12 07/03/2026 |
| 127 |  IndoEx |
SHIB/USDT | $0.000005340 | $192,679 | 23:00:09 07/03/2026 |
| 128 |  VOOX Exchange |
SHIB/USDT | $0.000005360 | $183,512 | 22:57:11 07/03/2026 |
| 129 | Hibt |
SHIB/USDT | $0.000005350 | $174,826 | 22:48:33 07/03/2026 |
| 130 | BYDFi |
SHIB/USDT | $0.000005350 | $173,655 | 22:57:11 07/03/2026 |
| 131 |  Bitcastle |
SHIB/USDT | $0.000005350 | $167,818 | 23:00:12 07/03/2026 |
| 132 |  XT.COM |
SHIB/USDC | $0.000005360 | $164,009 | 22:57:12 07/03/2026 |
| 133 |  CoinEx |
SHIB/USDT | $0.000005350 | $154,846 | 22:59:53 07/03/2026 |
| 134 | CRMClick |
SHIB/USDT | $0.000005540 | $153,214 | 07:46:17 06/03/2026 |
| 135 | Phemex |
SHIB/USDC | $0.000005360 | $148,830 | 22:57:12 07/03/2026 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000005360 | $147,352 | 23:00:08 07/03/2026 |
| 137 | MEXC |
SHIB/EUR | $0.000005370 | $143,024 | 22:54:07 07/03/2026 |
| 138 |  BitbabyExchange |
SHIB/USDT | $0.000005360 | $133,775 | 22:54:09 07/03/2026 |
| 139 | MEXC |
SHIB/USDC | $0.000005350 | $128,234 | 22:54:16 07/03/2026 |
| 140 |  Aster |
1000SHIB/USDT | $0.005357 | $126,259 | 22:54:15 07/03/2026 |
| 141 |  Bitvavo |
SHIB/EUR | $0.000005350 | $120,607 | 22:57:11 07/03/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005350 | $118,822 | 23:00:10 07/03/2026 |
| 143 |  Blynex |
SHIB/USDT | $0.000005360 | $117,413 | 23:00:09 07/03/2026 |
| 144 | WhiteBIT |
SHIB/UAH | $0.000005270 | $112,996 | 22:54:07 07/03/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000005350 | $109,497 | 23:00:08 07/03/2026 |
| 146 |  Kraken |
SHIB/USD | $0.000005360 | $105,908 | 22:59:54 07/03/2026 |
| 147 | WhiteBIT |
SHIB/USDC | $0.000005340 | $103,070 | 22:54:07 07/03/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000005350 | $101,015 | 22:57:12 07/03/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000005360 | $100,222 | 22:57:12 07/03/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000005370 | $97,276.37 | 22:57:10 07/03/2026 |
| 151 |  Pionex |
SHIB/USDT | $0.000005350 | $95,863.91 | 22:57:16 07/03/2026 |
| 152 |  TGEX |
1000SHIB/USDT | $0.005348 | $93,149.49 | 23:00:15 07/03/2026 |
| 153 |  Gemini |
SHIB/USDC | $0.000005350 | $88,449.11 | 22:56:54 07/03/2026 |
| 154 | Gemini |
SHIB/GUSD | $0.000005350 | $88,448.18 | 22:59:54 07/03/2026 |
| 155 | Gemini |
SHIB/USD | $0.000005360 | $88,448.18 | 22:59:53 07/03/2026 |
| 156 |  Lighter |
1000SHIB/USDC | $0.005350 | $86,392.83 | 22:57:15 07/03/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000005350 | $83,786.80 | 23:00:12 07/03/2026 |
| 158 | LBank |
SHIB/USDC | $0.000005350 | $82,752.61 | 22:57:13 07/03/2026 |
| 159 | HTX |
SHIB/USDT | $0.000005350 | $82,661.56 | 22:59:54 07/03/2026 |
| 160 | Crypto.com Exchange |
SHIB/USDT | $0.000005350 | $81,895.46 | 22:54:09 07/03/2026 |
| 161 |  Bitcoiva |
SHIB/USDT | $0.000005360 | $77,382.83 | 23:00:10 07/03/2026 |
| 162 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005370 | $72,228.81 | 22:58:23 07/03/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000005350 | $70,675.04 | 22:54:08 07/03/2026 |
| 164 |  ONUS Pro |
SHIB1000/VNDC | $0.005354 | $69,865.26 | 22:54:16 07/03/2026 |
| 165 | ONUS Pro |
SHIB1000/USDT | $0.005348 | $66,025.48 | 22:54:16 07/03/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000005350 | $65,789.06 | 22:57:10 07/03/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000005350 | $65,789.06 | 22:57:10 07/03/2026 |
| 168 |  Dex-Trade |
SHIB/USDT | $0.000005350 | $64,989.00 | 22:57:12 07/03/2026 |
| 169 |  Coins.ph |
SHIB/PHP | $0.000005390 | $64,084.12 | 23:00:11 07/03/2026 |
| 170 |  BigONE |
SHIB/USDT | $0.000005360 | $60,303.72 | 22:42:08 07/03/2026 |
| 171 | Bybit |
SHIB/USDC | $0.000005340 | $59,963.09 | 22:54:09 07/03/2026 |
| 172 | BingX |
SHIB/USDC | $0.000005340 | $58,819.07 | 22:45:08 07/03/2026 |
| 173 |  CoinDCX |
SHIB/INR | $0.000005490 | $57,227.90 | 23:00:14 07/03/2026 |
| 174 |  CoinChief |
SHIB/USDT | $0.000005350 | $56,425.49 | 23:00:10 07/03/2026 |
| 175 | MGBX |
SHIB/USDT | $0.000005340 | $52,712.78 | 23:00:17 07/03/2026 |
| 176 |  Nivex |
SHIB/USDT | $0.000005350 | $50,032.81 | 23:00:09 07/03/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000005400 | $47,691.76 | 22:59:53 07/03/2026 |
| 178 |  Gleec BTC |
SHIB/USDT | $0.000005320 | $47,286.17 | 23:00:15 07/03/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000005320 | $47,279.12 | 22:54:15 07/03/2026 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000005320 | $45,307.98 | 22:57:15 07/03/2026 |
| 181 |  Bit2Me |
SHIB/USDC | $0.000005360 | $45,130.16 | 22:57:11 07/03/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000005350 | $44,828.30 | 22:57:10 07/03/2026 |
| 183 | Coins.ph |
SHIB/USDT | $0.000005350 | $43,709.94 | 23:00:11 07/03/2026 |
| 184 |  Tothemoon |
SHIB/USD | $0.000005360 | $43,040.50 | 23:00:15 07/03/2026 |
| 185 |  EXMO |
SHIB/USDC | $0.000005350 | $42,710.14 | 22:54:07 07/03/2026 |
| 186 |  EXMO.ME |
SHIB/USDC | $0.000005350 | $42,606.30 | 22:57:12 07/03/2026 |
| 187 | Pionex |
SHIB/USDT | $0.000005360 | $41,170.69 | 22:57:12 07/03/2026 |
| 188 | B2Z Exchange |
SHIB/USDC | $0.000005370 | $39,403.17 | 23:00:10 07/03/2026 |
| 189 | BITmarkets |
SHIB/USDC | $0.000005370 | $39,403.16 | 23:00:10 07/03/2026 |
| 190 | Coinbase Exchange |
SHIB/EUR | $0.000005360 | $39,321.20 | 22:56:59 07/03/2026 |
| 191 | BitDelta |
SHIB/USDT | $0.000005360 | $39,268.45 | 22:57:10 07/03/2026 |
| 192 |  Bitfinex |
SHIB/USDT | $0.000005400 | $39,064.11 | 22:57:15 07/03/2026 |
| 193 | EXMO |
SHIB/USDT | $0.000005350 | $37,401.97 | 22:54:07 07/03/2026 |
| 194 | EXMO.ME |
SHIB/USDT | $0.000005350 | $37,375.02 | 22:57:12 07/03/2026 |
| 195 |  Ekbit |
SHIB/USDT | $0.000005350 | $37,300.56 | 23:00:16 07/03/2026 |
| 196 | WhiteBIT |
SHIB/EUR | $0.000005330 | $37,189.49 | 22:54:07 07/03/2026 |
| 197 |  Picol |
SHIB/USDT | $0.000005350 | $36,273.95 | 23:00:10 07/03/2026 |
| 198 | BiKing |
SHIB/USDT | $0.000005350 | $35,208.86 | 23:00:18 07/03/2026 |
| 199 | Kraken |
SHIB/EUR | $0.000005370 | $33,559.07 | 22:59:24 07/03/2026 |
| 200 | Bit2Me |
SHIB/EUR | $0.000005370 | $33,142.51 | 22:57:11 07/03/2026 |
| 201 |  BitStorage |
SHIB/USDT | $0.000005350 | $33,129.73 | 23:00:09 07/03/2026 |
| 202 | Bitrue |
SHIB/USDC | $0.000005360 | $32,552.18 | 22:57:12 07/03/2026 |
| 203 | Binance |
SHIB/BRL | $0.000005390 | $27,023.68 | 22:56:54 07/03/2026 |
| 204 | Gate |
SHIB/USDT | $0.000005352 | $27,002.00 | 22:54:50 07/03/2026 |
| 205 | OKX |
SHIB/USD | $0.000005340 | $26,633.30 | 22:56:54 07/03/2026 |
| 206 |  Niza.io |
SHIB/USD | $0.000005360 | $26,583.62 | 23:00:09 07/03/2026 |
| 207 | WhiteBIT |
SHIB/TRY | $0.000005360 | $25,767.85 | 22:54:07 07/03/2026 |
| 208 | BYDFi |
SHIB/USDC | $0.000005350 | $22,977.03 | 22:57:11 07/03/2026 |
| 209 |  ShibaSwap |
SHIB/WETH | $0.000005370 | $22,816.82 | 22:38:59 07/03/2026 |
| 210 | YEX |
SHIB/USDC | $0.000005350 | $22,294.36 | 23:00:11 07/03/2026 |
| 211 | KuCoin |
SHIB/USDC | $0.000005340 | $21,891.64 | 22:43:53 07/03/2026 |
| 212 | Binance |
SHIB/EUR | $0.000005340 | $21,461.52 | 22:56:42 07/03/2026 |
| 213 |  XBO.com |
SHIB/USDC | $0.000005350 | $21,014.80 | 23:00:07 07/03/2026 |
| 214 | BitbabyExchange |
SHIB/USDC | $0.000005360 | $20,920.56 | 22:54:09 07/03/2026 |
| 215 | XBO.com |
SHIB/USDT | $0.000005370 | $20,775.75 | 23:00:07 07/03/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000005360 | $18,137.02 | 23:00:12 07/03/2026 |
| 217 | Binance |
SHIB/FDUSD | $0.000005350 | $17,803.48 | 22:56:54 07/03/2026 |
| 218 | BtcTurk | Kripto |
SHIB/USDT | $0.000005350 | $17,657.66 | 22:58:23 07/03/2026 |
| 219 |  CoinCola |
SHIB/USDT | $0.000005360 | $16,691.51 | 23:00:10 07/03/2026 |
| 220 | Tothemoon |
SHIB/USDT | $0.000005350 | $15,740.34 | 23:00:15 07/03/2026 |
| 221 | Gate |
SHIB/USDC | $0.000005350 | $14,429.80 | 22:56:54 07/03/2026 |
| 222 | Binance |
SHIB/JPY | $0.000005360 | $13,876.52 | 22:56:42 07/03/2026 |
| 223 |  Binance TH |
SHIB/USDT | $0.000005360 | $13,467.96 | 22:57:10 07/03/2026 |
| 224 |  Indodax |
SHIB/IDR | $0.000005440 | $12,882.98 | 23:02:54 07/03/2026 |
| 225 | LeveX |
SHIB/USDC | $0.000005360 | $12,834.25 | 23:00:12 07/03/2026 |
| 226 |  BitoPro |
SHIB/TWD | $0.000005370 | $12,816.53 | 23:00:09 07/03/2026 |
| 227 |  Tokocrypto |
SHIB/USDT | $0.000005360 | $11,604.56 | 22:57:12 07/03/2026 |
| 228 |  ADEN |
SHIB/USDT | $0.000005350 | $11,526.03 | 23:03:43 07/03/2026 |
| 229 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005360 | $10,239.72 | 23:00:10 07/03/2026 |
| 230 |  Reku |
SHIB/IDR | $0.000005430 | $9,997.09 | 23:00:21 07/03/2026 |
| 231 |  Bybit EU |
SHIB/EUR | $0.000005360 | $9,964.98 | 22:57:09 07/03/2026 |
| 232 | Coinbase Exchange |
SHIB/GBP | $0.000005340 | $9,924.40 | 22:56:59 07/03/2026 |
| 233 |  Coinbase International Exchange |
SHIB/USDC | $0.005334 | $9,847.44 | 23:03:16 07/03/2026 |
| 234 | WhiteBIT |
SHIB/USD | $0.000005330 | $9,428.00 | 22:54:07 07/03/2026 |
| 235 | TGEX |
SHIB/USDT | $0.000005360 | $9,385.38 | 23:00:10 07/03/2026 |
| 236 | AscendEX |
1000SHIB/USDT | $0.005348 | $9,367.55 | 22:57:15 07/03/2026 |
| 237 | Niza.io |
SHIB/EUR | $0.000005370 | $8,442.34 | 23:00:09 07/03/2026 |
| 238 |  Bitso |
SHIB/USD | $0.000005370 | $8,392.71 | 22:59:54 07/03/2026 |
| 239 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005340 | $7,990.16 | 22:32:11 07/03/2026 |
| 240 | Bybit EU |
SHIB/USDC | $0.000005370 | $7,943.69 | 22:57:09 07/03/2026 |
| 241 | Coinbase Exchange |
SHIB/USDT | $0.000005400 | $7,471.84 | 22:56:59 07/03/2026 |
| 242 | Biconomy.com |
SHIB/USDC | $0.000005350 | $7,216.52 | 22:54:08 07/03/2026 |
| 243 | CoinEx |
SHIB/USDC | $0.000005350 | $7,216.43 | 22:59:53 07/03/2026 |
| 244 | Cryptomus |
SHIB/USDC | $0.000005340 | $6,690.43 | 23:00:16 07/03/2026 |
| 245 |  Uniswap v2 |
SHIB/WETH | $0.000005340 | $6,670.43 | 22:25:11 07/03/2026 |
| 246 |  Korbit |
SHIB/KRW | $0.000005330 | $6,479.25 | 23:00:08 07/03/2026 |
| 247 |  Binance.US |
SHIB/USD | $0.000005340 | $6,441.80 | 22:59:23 07/03/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005340 | $6,215.77 | 22:10:11 07/03/2026 |
| 249 |  WazirX |
SHIB/INR | $0.000005500 | $5,918.76 | 23:00:08 07/03/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000005360 | $5,454.29 | 22:57:12 07/03/2026 |
| 251 |  VALR |
SHIB/ZAR | $0.000005420 | $5,393.33 | 23:00:08 07/03/2026 |
| 252 |  LATOKEN |
SHIB/USDT | $0.000005330 | $5,252.53 | 22:54:07 07/03/2026 |
| 253 |  Bitlo |
SHIB/USDT | $0.000005340 | $5,204.90 | 22:54:09 07/03/2026 |
| 254 |  Ndax |
SHIB/CAD | $0.000005350 | $5,191.49 | 23:00:09 07/03/2026 |
| 255 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005360 | $5,054.15 | 22:34:58 07/03/2026 |
| 256 |  Kanga Exchange |
SHIB/PLN | $0.000005350 | $4,998.44 | 23:00:09 07/03/2026 |
| 257 | Kanga Exchange |
SHIB/USDC | $0.000005350 | $4,769.26 | 23:00:09 07/03/2026 |
| 258 |  Fastex |
SHIB/USDT | $0.000005370 | $4,147.34 | 22:57:11 07/03/2026 |
| 259 | Dex-Trade |
SHIB/USDC | $0.000005350 | $3,919.85 | 22:57:12 07/03/2026 |
| 260 | Bitazza |
SHIB/THB | $0.000005330 | $3,839.34 | 22:57:11 07/03/2026 |
| 261 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005340 | $3,821.32 | 22:59:23 07/03/2026 |
| 262 | ASTX |
SHIB/USDT | $0.000005350 | $3,738.77 | 23:00:16 07/03/2026 |
| 263 |  VinDAX |
SHIB/USDT | $0.000005350 | $3,734.56 | 23:00:11 07/03/2026 |
| 264 | Bitfinex |
SHIB/USDT | $0.000005360 | $3,515.60 | 22:59:23 07/03/2026 |
| 265 | OKX |
SHIB/TRY | $0.000005370 | $3,345.44 | 22:56:24 07/03/2026 |
| 266 |  Remitano |
SHIB/USDT | $0.000005350 | $3,252.34 | 22:57:11 07/03/2026 |
| 267 |  Altcoin Trader |
SHIB/ZAR | $0.000005400 | $3,208.50 | 23:00:07 07/03/2026 |
| 268 |  Giottus |
SHIB/INR | $0.000005870 | $3,110.87 | 22:33:07 07/03/2026 |
| 269 | Bitget |
SHIB/EUR | $0.000005340 | $3,095.41 | 22:54:07 07/03/2026 |
| 270 | Giottus |
SHIB/USDT | $0.000005360 | $2,984.66 | 22:33:07 07/03/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000005360 | $2,958.67 | 22:57:11 07/03/2026 |
| 272 |  BitMEX |
SHIB/USDT | $0.000005350 | $2,709.61 | 22:57:15 07/03/2026 |
| 273 | Kanga Exchange |
SHIB/USDT | $0.000005350 | $2,586.54 | 23:00:09 07/03/2026 |
| 274 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005360 | $2,432.37 | 22:56:38 07/03/2026 |
| 275 |  TRIV |
SHIB/IDR | $0.000005380 | $2,367.66 | 23:00:11 07/03/2026 |
| 276 | TRIV |
SHIB/USDT | $0.000005360 | $2,367.65 | 23:00:11 07/03/2026 |
| 277 |  Foxbit |
SHIB/BRL | $0.000005410 | $2,160.48 | 23:00:15 07/03/2026 |
| 278 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005370 | $2,139.12 | 22:52:08 07/03/2026 |
| 279 |  MAX Exchange |
SHIB/TWD | $0.000005370 | $2,115.96 | 22:57:11 07/03/2026 |
| 280 |  BabySwap |
SHIB/USDT | $0.000005360 | $2,058.78 | 22:58:23 07/03/2026 |
| 281 | Bitlo |
SHIB/TRY | $0.000005360 | $1,980.93 | 22:54:09 07/03/2026 |
| 282 | Kraken |
SHIB/USDT | $0.000005350 | $1,932.16 | 22:59:54 07/03/2026 |
| 283 |  dYdX v4 |
SHIB/USD | $0.000005340 | $1,931.21 | 23:04:18 07/03/2026 |
| 284 | EXMO |
SHIB/USD | $0.000005610 | $1,705.82 | 22:54:07 07/03/2026 |
| 285 |  Biswap v2 |
SHIB/WBNB | $0.000005340 | $1,509.41 | 22:34:11 07/03/2026 |
| 286 |  CEX.IO |
SHIB/USD | $0.000005370 | $1,491.81 | 23:00:08 07/03/2026 |
| 287 |  ZebPay |
SHIB/INR | $0.000005460 | $1,455.37 | 22:57:11 07/03/2026 |
| 288 |  BitGW Exchange |
SHIB/USDT | $0.000005410 | $1,449.62 | 23:00:10 07/03/2026 |
| 289 | Binance.US |
SHIB/USDT | $0.000005410 | $1,402.95 | 22:59:53 07/03/2026 |
| 290 |  Independent Reserve |
SHIB/AUD | $0.000005390 | $1,170.66 | 23:00:08 07/03/2026 |
| 291 | WazirX |
SHIB/USDT | $0.000005300 | $1,124.78 | 23:00:08 07/03/2026 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005340 | $1,086.74 | 22:40:54 07/03/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005340 | $955.90 | 22:22:35 07/03/2026 |
| 294 | Gemini |
SHIB/USDC | $0.000005410 | $903.72 | 22:54:36 07/03/2026 |
| 295 | Gemini |
SHIB/GUSD | $0.000005410 | $903.70 | 22:57:48 07/03/2026 |
| 296 |  ChangeNOW |
SHIB/BTC | $0.000005450 | $890.87 | 22:57:08 07/03/2026 |
| 297 | ShibaSwap |
SHIB/BONE | $0.000005400 | $800.73 | 21:21:47 07/03/2026 |
| 298 |  CoinJar |
SHIB/AUD | $0.000005370 | $590.56 | 22:57:44 07/03/2026 |
| 299 | CoinJar |
SHIB/USD | $0.000005360 | $589.50 | 22:57:44 07/03/2026 |
| 300 | MAX Exchange |
SHIB/USDT | $0.000005170 | $545.59 | 22:57:11 07/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:20 07/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,148,940 với tỷ giá $0.005352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.