Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,175,738,908,961 Khối lượng (24h): $58,219,992,705 Thị phần: BTC: 58.3%, ETH: 9.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 06:43:00 20/06/2026
Giá Shiba Inu (SHIB)
$0.000004741 -0.33%
0.000000000075 BTC 0 VND
Thấp: $0.000004693 Cao: $0.000004790

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004740 $76,492,626 06:00:12 20/06/2026
2 Ulink Ulink SHIB/USDT $0.000004740 $76,492,626 06:00:10 20/06/2026
3 Koinbay Koinbay SHIB/USDT $0.02185 $35,886,672 05:57:15 20/06/2026
4 LBank LBank SHIB/USDT $0.000004740 $30,089,749 05:57:16 20/06/2026
5 BiFinance BiFinance SHIB/USDT $0.000004750 $25,811,903 05:57:13 20/06/2026
6 BTSE BTSE 1KSHIB/USDT $0.004742 $24,136,291 05:57:19 20/06/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004741 $23,159,941 06:00:15 20/06/2026
8 WHXEX WHXEX SHIB/USDT $0.004736 $16,253,839 06:00:16 20/06/2026
9 Binance Binance 1000SHIB/USDT $0.004738 $14,460,990 05:54:16 20/06/2026
10 BitMart BitMart 1000SHIB/USDT $0.004738 $13,100,991 05:57:15 20/06/2026
11 OrangeX OrangeX 1000SHIB/USDT $0.004738 $11,617,186 05:57:15 20/06/2026
12 CEEX exchange CEEX exchange SHIB/USDT $0.000004740 $9,524,579 06:00:10 20/06/2026
13 Bitbase Bitbase SHIB/USDT $0.000004740 $9,346,303 05:42:17 20/06/2026
14 Tapbit Tapbit 1000SHIB/USDT $0.004739 $7,850,194 05:57:15 20/06/2026
15 DigiFinex DigiFinex SHIB/USDT $0.000004740 $7,568,031 06:00:17 20/06/2026
16 OneEx OneEx SHIB/USDT $0.000004740 $6,858,044 06:00:16 20/06/2026
17 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004736 $5,974,974 06:03:16 20/06/2026
18 BitMart BitMart SHIB/USDT $0.000004740 $5,213,267 05:57:09 20/06/2026
19 WOO X Pro WOO X Pro SHIB/USDT $0.000004740 $5,191,993 06:00:10 20/06/2026
20 Biconomy.com Biconomy.com SHIB/USDT $0.000004740 $5,063,830 05:57:15 20/06/2026
21 BVOX BVOX 1000SHIB/USDT $0.004736 $4,779,300 05:57:15 20/06/2026
22 Batonex Batonex SHIB/USDT $0.000004750 $4,738,328 06:00:15 20/06/2026
23 Toobit Toobit 1000SHIB/USDT $0.004737 $4,374,834 05:57:15 20/06/2026
24 KTX KTX SHIB/USDT $0.000004740 $3,538,357 06:00:11 20/06/2026
25 Bitget Bitget SHIB/USDT $0.000004740 $3,174,270 05:54:16 20/06/2026
26 Cofinex Cofinex SHIB/USDT $0.000004740 $3,171,322 06:00:17 20/06/2026
27 BVOX BVOX SHIB/USDT $0.000004750 $2,903,543 05:57:10 20/06/2026
28 Bybit Bybit SHIB1000/USDT $0.004736 $2,783,310 05:54:16 20/06/2026
29 Batonex Batonex SHIB/USDT $0.000004750 $2,717,121 06:00:10 20/06/2026
30 OneEx OneEx SHIB/USDT $0.000004740 $2,520,496 06:00:07 20/06/2026
31 KuCoin KuCoin SHIB/USDT $0.000004740 $2,474,489 05:59:53 20/06/2026
32 YEX YEX SHIB/USDT $0.004736 $2,399,730 06:00:16 20/06/2026
33 WhiteBIT WhiteBIT SHIB/USDT $0.000004750 $2,334,892 05:51:07 20/06/2026
34 AscendEX AscendEX SHIB/USDT $0.000004740 $2,279,950 05:57:11 20/06/2026
35 Hotcoin Hotcoin 1000SHIB/USDT $0.004736 $2,271,782 05:57:20 20/06/2026
36 MEXC MEXC SHIB/USDT $0.000004740 $2,207,814 05:57:16 20/06/2026
37 Poloniex Poloniex SHIB/USDT $0.000004740 $1,911,931 05:59:23 20/06/2026
38 Deepcoin Deepcoin SHIB/USDT $0.004738 $1,911,456 05:57:15 20/06/2026
39 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004740 $1,826,546 06:00:10 20/06/2026
40 Ourbit Ourbit SHIB/USDT $0.000004740 $1,726,989 05:57:16 20/06/2026
41 FameEX FameEX SHIB/USDT $0.000004740 $1,620,079 05:57:18 20/06/2026
42 Upbit Upbit SHIB/KRW $0.000004700 $1,616,721 05:56:53 20/06/2026
43 Binance Binance SHIB/USDT $0.000004750 $1,611,084 05:56:54 20/06/2026
44 BiKing BiKing SHIB/USDT $0.000004750 $1,611,059 05:57:16 20/06/2026
45 Ekbit Ekbit SHIB/USDT $0.000004740 $1,477,426 06:00:16 20/06/2026
46 Cat.Ex Cat.Ex SHIB/USDT $0.000004730 $1,361,776 06:00:08 20/06/2026
47 AIA Exchange AIA Exchange SHIB/USDT $0.000004740 $1,354,284 06:00:10 20/06/2026
48 BitDelta BitDelta SHIB/USDC $0.000004750 $1,349,604 05:57:08 20/06/2026
49 BitDelta BitDelta SHIB/USDT $0.000004750 $1,335,247 05:57:08 20/06/2026
50 Hotcoin Hotcoin SHIB/USDT $0.000004750 $1,316,521 05:59:55 20/06/2026
51 KuCoin KuCoin SHIB/USDT $0.000004740 $1,267,083 05:57:18 20/06/2026
52 BitradeX BitradeX 1000SHIB/USDT $0.004737 $1,220,494 05:57:15 20/06/2026
53 YUBIT YUBIT 1000SHIB/USDT $0.004736 $1,146,235 05:57:15 20/06/2026
54 EagleX EagleX 1000SHIB/USDT $0.004736 $1,141,980 06:00:15 20/06/2026
55 Phemex Phemex 1000SHIB/USDT $0.004737 $1,118,418 05:57:16 20/06/2026
56 AlphaX AlphaX 1000SHIB/USDT $0.004737 $1,115,590 06:00:18 20/06/2026
57 EasiCoin EasiCoin 1000SHIB/USDT $0.004736 $1,045,661 06:00:16 20/06/2026
58 Bithumb Bithumb SHIB/KRW $0.000004710 $984,075 05:59:23 20/06/2026
59 CoinP CoinP SHIB/USDT $0.000004740 $969,942 06:00:11 20/06/2026
60 Binance Binance 1000SHIB/USDC $0.004736 $957,117 05:54:16 20/06/2026
61 Paribu Paribu SHIB/TRY $0.000004740 $917,786 06:00:53 20/06/2026
62 Biconomy.com Biconomy.com SHIB/USDT $0.000004740 $821,951 05:57:12 20/06/2026
63 BTCC BTCC SHIB/USDT $0.000004750 $810,363 05:57:10 20/06/2026
64 4E 4E SHIB/USDT $0.000004740 $797,345 06:00:12 20/06/2026
65 Bybit Bybit SHIB/USDT $0.000004740 $757,638 05:54:08 20/06/2026
66 Cryptomus Cryptomus SHIB/USDT $0.000004740 $756,054 06:00:07 20/06/2026
67 Hibt Hibt SHIB/USDT $0.000004750 $729,838 05:54:09 20/06/2026
68 Tapbit Tapbit SHIB/USDT $0.000004740 $717,326 05:57:11 20/06/2026
69 BlueBit BlueBit SHIB/USDT $0.000004750 $685,426 06:00:10 20/06/2026
70 Phemex Phemex SHIB/USDT $0.000004740 $664,001 05:57:11 20/06/2026
71 KoinBX KoinBX SHIB/USDT $0.000004740 $639,626 06:00:13 20/06/2026
72 BYDFi BYDFi SHIB/USDT $0.004737 $573,342 06:00:15 20/06/2026
73 WEEX WEEX SHIB/USDT $0.000004750 $562,054 05:57:11 20/06/2026
74 VinDAX VinDAX SHIB/USDT $0.000004740 $556,503 06:00:12 20/06/2026
75 Bitbase Bitbase SHIB/USDC $0.000004750 $555,733 05:42:17 20/06/2026
76 Gate Gate SHIB/USDT $0.000004740 $551,116 05:57:19 20/06/2026
77 BloFin BloFin SHIB/USDT $0.000004740 $547,832 05:48:12 20/06/2026
78 GroveX GroveX SHIB/USDT $0.000004750 $515,735 06:00:10 20/06/2026
79 Ourbit Ourbit SHIB/USDT $0.000004740 $511,250 05:57:10 20/06/2026
80 Toobit Toobit SHIB/USDT $0.000004740 $507,553 05:54:09 20/06/2026
81 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004750 $492,111 05:56:29 20/06/2026
82 MEXC MEXC SHIB/USDT $0.000004740 $488,949 05:54:08 20/06/2026
83 XXKK XXKK SHIB/USDT $0.000004740 $463,932 06:00:10 20/06/2026
84 B2Z Exchange B2Z Exchange SHIB/USD $0.000004730 $454,882 06:00:12 20/06/2026
85 BITmarkets BITmarkets SHIB/USD $0.000004730 $454,878 06:00:12 20/06/2026
86 YUBIT YUBIT SHIB/USDT $0.000004730 $416,617 05:57:11 20/06/2026
87 Binance Binance SHIB/USDC $0.000004750 $414,192 05:56:54 20/06/2026
88 Ju.com Ju.com SHIB/USDT $0.000004730 $413,424 06:00:15 20/06/2026
89 OKX OKX SHIB/USDT $0.000004740 $409,030 05:56:54 20/06/2026
90 Gems Trade Gems Trade SHIB/USDT $0.000004740 $408,995 06:00:13 20/06/2026
91 DigiFinex DigiFinex SHIB/USDT $0.000004740 $407,922 06:00:11 20/06/2026
92 Echobit Echobit SHIB/USDT $0.000004750 $403,065 05:57:10 20/06/2026
93 EagleX EagleX SHIB/USDT $0.000004740 $400,375 06:00:10 20/06/2026
94 UZX UZX SHIB/USDT $0.000004750 $393,488 05:57:10 20/06/2026
95 Binance Binance SHIB/TRY $0.000004740 $372,139 05:56:54 20/06/2026
96 IBIT Global IBIT Global SHIB/USDT $0.000004740 $334,363 06:00:11 20/06/2026
97 BitMart BitMart SHIB/USDC $0.000004740 $326,181 05:57:09 20/06/2026
98 WOO X Pro WOO X Pro SHIB/USDC $0.000004730 $323,219 06:00:10 20/06/2026
99 BitradeX BitradeX SHIB/USDT $0.000004740 $299,507 05:57:07 20/06/2026
100 Phemex Phemex SHIB/USDC $0.000004740 $290,197 05:57:11 20/06/2026
101 Bitvavo Bitvavo SHIB/EUR $0.000004750 $289,402 05:57:10 20/06/2026
102 CoinEx CoinEx SHIB/USDT $0.000004740 $280,889 05:59:53 20/06/2026
103 Binance TR Binance TR SHIB/TRY $0.000004740 $280,820 05:57:13 20/06/2026
104 ICRYPEX ICRYPEX SHIB/USDT $0.000004710 $278,645 06:00:13 20/06/2026
105 Hyperliquid Hyperliquid kSHIB/USD $0.004738 $276,452 05:57:26 20/06/2026
106 Bitget Bitget SHIB/USDT $0.000004740 $264,497 05:54:12 20/06/2026
107 Coinlocally Coinlocally SHIB/USDT $0.000004730 $259,526 06:00:12 20/06/2026
108 Bitazza Bitazza SHIB/USDT $0.000004750 $249,402 06:00:11 20/06/2026
109 SuperEx SuperEx SHIB/USDT $0.000004720 $244,466 06:00:12 20/06/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004750 $242,470 05:59:53 20/06/2026
111 LBank LBank SHIB/USDT $0.000004730 $239,169 05:57:11 20/06/2026
112 WhiteBIT WhiteBIT SHIB/USDC $0.000004760 $238,681 05:51:07 20/06/2026
113 BitTap BitTap SHIB/USDT $0.000004740 $232,796 06:00:17 20/06/2026
114 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004740 $230,108 06:00:12 20/06/2026
115 BTSE BTSE SHIB/USDT $0.000004730 $230,073 05:57:10 20/06/2026
116 Zoomex Zoomex SHIB/USDT $0.000004740 $227,196 05:57:12 20/06/2026
117 BITmarkets BITmarkets SHIB/USDT $0.000004740 $221,444 06:00:12 20/06/2026
118 HTX HTX SHIB/USDT $0.000004740 $217,307 05:59:24 20/06/2026
119 CRMClick CRMClick SHIB/USDT $0.000004740 $217,297 06:00:08 20/06/2026
120 CoinUp.io CoinUp.io SHIB/USDT $0.000004740 $206,106 05:54:08 20/06/2026
121 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,958 06:00:12 20/06/2026
122 HTX HTX SHIB/USDT $0.000004750 $203,564 05:54:16 20/06/2026
123 BitKan BitKan SHIB/USDT $0.000004750 $199,059 06:00:12 20/06/2026
124 IndoEx IndoEx SHIB/USDT $0.000004740 $191,020 05:57:10 20/06/2026
125 WhiteBIT WhiteBIT SHIB/UAH $0.000004600 $190,421 05:51:07 20/06/2026
126 Websea Websea SHIB/USDT $0.000004740 $178,064 05:54:12 20/06/2026
127 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004750 $172,637 05:57:13 20/06/2026
128 Kraken Kraken SHIB/USD $0.000004740 $170,509 05:59:24 20/06/2026
129 XT.COM XT.COM SHIB/USDC $0.000004740 $165,485 05:57:12 20/06/2026
130 Coinstore Coinstore SHIB/USDT $0.000004740 $161,967 05:57:07 20/06/2026
131 Gate Gate SHIB/USDT $0.000004740 $157,160 05:59:54 20/06/2026
132 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004750 $147,528 05:57:23 20/06/2026
133 ASTX ASTX SHIB/USDT $0.000004740 $143,644 06:00:16 20/06/2026
134 OrangeX OrangeX SHIB/USDT $0.000004750 $136,574 05:57:10 20/06/2026
135 MGBX MGBX SHIB/USDT $0.000004750 $130,660 05:57:11 20/06/2026
136 CoinTR CoinTR SHIB/TRY $0.000004730 $124,507 05:57:11 20/06/2026
137 ASTX ASTX SHIB/USDT $0.000004740 $121,587 06:00:12 20/06/2026
138 MEXC MEXC SHIB/USDC $0.000004740 $120,614 05:57:16 20/06/2026
139 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004740 $111,544 05:57:09 20/06/2026
140 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004740 $107,988 05:56:29 20/06/2026
141 Bitcastle Bitcastle SHIB/USDT $0.000004740 $105,342 06:00:13 20/06/2026
142 BYDFi BYDFi SHIB/USDT $0.000004740 $100,261 06:00:07 20/06/2026
143 BingX BingX SHIB/USDT $0.000004730 $96,822.46 05:57:08 20/06/2026
144 BitTap BitTap SHIB/USDT $0.000004740 $85,725.30 06:00:08 20/06/2026
145 EasiCoin EasiCoin SHIB/USDT $0.000004750 $85,215.87 06:00:10 20/06/2026
146 Blynex Blynex SHIB/USDT $0.000004740 $84,927.63 06:00:10 20/06/2026
147 idax exchange idax exchange SHIB/USDT $0.000004740 $84,499.16 06:00:12 20/06/2026
148 Bitcoiva Bitcoiva SHIB/INR $0.000005010 $80,824.99 06:00:12 20/06/2026
149 WhiteBIT WhiteBIT SHIB/TRY $0.000004760 $79,404.01 05:51:07 20/06/2026
150 Bitbaby Bitbaby SHIB/USDT $0.000004760 $75,866.29 05:57:09 20/06/2026
151 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004750 $74,273.33 05:57:12 20/06/2026
152 P2B P2B SHIB/USDT $0.000004750 $74,261.27 05:57:08 20/06/2026
153 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004730 $72,972.79 04:57:36 20/06/2026
154 BigONE BigONE SHIB/USDT $0.000004720 $68,700.97 05:54:07 20/06/2026
155 Coinone Coinone SHIB/KRW $0.000004710 $66,968.67 05:59:53 20/06/2026
156 Bitrue Bitrue SHIB/USDT $0.000004760 $66,525.14 05:57:10 20/06/2026
157 KCEX KCEX SHIB/USDT $0.000004740 $66,343.56 05:57:09 20/06/2026
158 Lighter Lighter 1000SHIB/USDC $0.004739 $65,567.44 05:57:15 20/06/2026
159 Cofinex Cofinex SHIB/USDC $0.000004740 $65,115.40 06:00:17 20/06/2026
160 MEXC MEXC SHIB/EUR $0.000004750 $62,897.03 05:54:08 20/06/2026
161 Bitrue Bitrue SHIB/XRP $0.000004720 $62,819.24 05:57:10 20/06/2026
162 XBO.com XBO.com SHIB/USDT $0.000004740 $61,946.05 06:00:10 20/06/2026
163 XBO.com XBO.com SHIB/USDC $0.000004740 $60,403.36 06:00:10 20/06/2026
164 Binance Binance SHIB/JPY $0.000004730 $56,966.37 05:56:54 20/06/2026
165 Pionex Pionex SHIB/USDT $0.000004740 $54,851.96 05:57:16 20/06/2026
166 ZKE ZKE SHIB/USDT $0.000004740 $50,701.07 06:00:12 20/06/2026
167 Nivex Nivex SHIB/USDT $0.000004740 $50,540.40 06:00:10 20/06/2026
168 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004740 $48,644.63 06:00:07 20/06/2026
169 Binance Binance SHIB/BRL $0.000004770 $48,326.31 05:56:54 20/06/2026
170 WhiteBIT WhiteBIT SHIB/EUR $0.000004730 $46,941.92 05:51:07 20/06/2026
171 Coins.ph Coins.ph SHIB/PHP $0.000004760 $46,537.80 05:57:20 20/06/2026
172 MGBX MGBX SHIB/USDT $0.000004740 $46,414.96 05:57:17 20/06/2026
173 Deepcoin Deepcoin SHIB/USDT $0.000004740 $44,231.07 05:48:10 20/06/2026
174 Niza.io Niza.io SHIB/USD $0.000004740 $43,341.66 05:48:07 20/06/2026
175 WazirX WazirX SHIB/USDT $0.000004660 $41,696.08 06:00:08 20/06/2026
176 Tothemoon Tothemoon SHIB/USD $0.000004740 $40,383.28 06:00:15 20/06/2026
177 CoinDCX CoinDCX SHIB/INR $0.000005070 $38,300.07 06:00:10 20/06/2026
178 BingX BingX SHIB/USDC $0.000004740 $38,177.87 05:57:08 20/06/2026
179 HitBTC HitBTC SHIB/USDT $0.000004740 $37,453.61 06:00:10 20/06/2026
180 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004740 $37,453.61 06:00:10 20/06/2026
181 FMFW.io FMFW.io SHIB/USD $0.000004740 $36,988.04 05:54:08 20/06/2026
182 CoinTR CoinTR SHIB/USDT $0.000004760 $36,862.57 05:57:11 20/06/2026
183 Coins.ph Coins.ph SHIB/USDT $0.000004740 $35,265.86 05:57:20 20/06/2026
184 EXMO EXMO SHIB/USDT $0.000004730 $35,195.66 05:57:11 20/06/2026
185 EXMO.ME EXMO.ME SHIB/USDT $0.000004730 $35,195.66 05:57:11 20/06/2026
186 Bit2Me Bit2Me SHIB/EUR $0.000004740 $34,091.55 05:57:10 20/06/2026
187 Bitcoiva Bitcoiva SHIB/USDT $0.000004750 $33,448.97 06:00:12 20/06/2026
188 Bitrue Bitrue SHIB/USDC $0.000004750 $32,881.87 05:57:10 20/06/2026
189 WhiteBIT WhiteBIT SHIB/USD $0.000004760 $32,723.36 05:51:07 20/06/2026
190 Gemini Gemini SHIB/GUSD $0.000004740 $31,631.87 05:59:53 20/06/2026
191 Gemini Gemini SHIB/USD $0.000004750 $31,631.87 05:59:54 20/06/2026
192 Gemini Gemini SHIB/USDC $0.000004740 $31,631.87 05:59:53 20/06/2026
193 Kraken Kraken SHIB/EUR $0.000004740 $30,181.31 05:59:24 20/06/2026
194 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004740 $29,305.88 05:57:23 20/06/2026
195 Gate Gate SHIB/USDC $0.000004740 $26,896.11 05:56:24 20/06/2026
196 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004740 $26,069.12 05:56:59 20/06/2026
197 LBank LBank SHIB/USDC $0.000004750 $25,715.34 05:57:11 20/06/2026
198 AEGET AEGET SHIB/USDT $0.000004740 $25,033.31 05:57:16 20/06/2026
199 MEXC MEXC SHIB/USDC $0.000004750 $24,705.55 05:54:08 20/06/2026
200 LATOKEN LATOKEN SHIB/USDT $0.000004740 $24,690.12 05:57:10 20/06/2026
201 ShibaSwap ShibaSwap SHIB/WETH $0.000004740 $22,409.82 05:58:11 20/06/2026
202 OKX OKX SHIB/USD $0.000004730 $22,251.31 05:56:54 20/06/2026
203 Pionex Pionex SHIB/USDT $0.000004740 $22,069.57 05:57:11 20/06/2026
204 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004743 $22,014.57 06:00:16 20/06/2026
205 YEX YEX SHIB/USDC $0.000004740 $21,571.82 06:00:08 20/06/2026
206 WazirX WazirX SHIB/INR $0.000005010 $21,286.44 06:00:08 20/06/2026
207 Binance TH Binance TH SHIB/USDT $0.000004750 $21,210.60 05:57:10 20/06/2026
208 Picol Picol SHIB/USDT $0.000004750 $19,457.61 06:00:11 20/06/2026
209 Bitbaby Bitbaby SHIB/USDC $0.000004760 $19,444.01 05:57:09 20/06/2026
210 BitMEX BitMEX SHIB/USDT $0.000004730 $19,347.93 05:57:15 20/06/2026
211 CoinChief CoinChief SHIB/USDT $0.000004750 $19,080.84 05:57:10 20/06/2026
212 BITmarkets BITmarkets SHIB/USDC $0.000004730 $18,638.41 06:00:12 20/06/2026
213 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004730 $18,633.52 06:00:12 20/06/2026
214 Gleec BTC Gleec BTC SHIB/USDT $0.000004720 $17,132.13 06:00:15 20/06/2026
215 HitBTC HitBTC SHIB/USDT $0.000004720 $17,126.76 06:00:15 20/06/2026
216 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004720 $17,126.76 06:00:15 20/06/2026
217 Binance Binance SHIB/EUR $0.000004740 $16,471.27 05:56:54 20/06/2026
218 SunX SunX SHIB/USDT $0.000004480 $15,615.40 06:03:16 20/06/2026
219 LeveX LeveX SHIB/USDT $0.000004740 $15,298.65 06:00:10 20/06/2026
220 Tothemoon Tothemoon SHIB/USDT $0.000004740 $14,281.99 06:00:15 20/06/2026
221 dYdX v4 dYdX v4 SHIB/USD $0.000004730 $13,101.68 06:04:16 20/06/2026
222 LeveX LeveX SHIB/USDC $0.000004740 $12,223.44 06:00:10 20/06/2026
223 Biconomy.com Biconomy.com SHIB/USDC $0.000004740 $11,887.87 05:57:12 20/06/2026
224 Binance Binance SHIB/FDUSD $0.000004740 $10,864.62 05:56:54 20/06/2026
225 Bitfinex Bitfinex SHIB/USDT $0.000004750 $9,932.75 05:59:23 20/06/2026
226 Indodax Indodax SHIB/IDR $0.000004750 $9,797.68 05:59:54 20/06/2026
227 AscendEX AscendEX 1000SHIB/USDT $0.004740 $9,360.01 05:57:15 20/06/2026
228 Bit2Me Bit2Me SHIB/USDC $0.000004750 $8,788.78 05:57:10 20/06/2026
229 CoinCola CoinCola SHIB/USDT $0.000004750 $8,782.32 06:00:10 20/06/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004760 $8,271.12 05:59:53 20/06/2026
231 Kraken Kraken SHIB/USDC $0.000004750 $8,127.16 05:59:24 20/06/2026
232 Niza.io Niza.io SHIB/EUR $0.000004740 $8,090.60 05:48:07 20/06/2026
233 Bitkub Bitkub SHIB/THB $0.000004770 $8,058.98 05:57:11 20/06/2026
234 Bybit Bybit SHIB/USDC $0.000004740 $8,039.23 05:54:08 20/06/2026
235 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004720 $7,644.29 05:57:09 20/06/2026
236 NexDAX NexDAX SHIB/USDT $0.000004740 $7,532.63 06:00:11 20/06/2026
237 Bitso Bitso SHIB/USD $0.000004730 $7,406.86 05:59:53 20/06/2026
238 Aster Aster 1000SHIB/USDT $0.004744 $6,528.42 05:54:15 20/06/2026
239 Korbit Korbit SHIB/KRW $0.000004710 $6,051.93 05:57:11 20/06/2026
240 BYDFi BYDFi SHIB/USDC $0.000004740 $5,843.20 06:00:07 20/06/2026
241 EXMO EXMO SHIB/USDC $0.000004730 $5,496.90 05:57:11 20/06/2026
242 EXMO.ME EXMO.ME SHIB/USDC $0.000004730 $5,496.90 05:57:11 20/06/2026
243 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004730 $4,909.37 03:18:04 20/06/2026
244 Binance.US Binance.US SHIB/USD $0.000004770 $4,665.49 05:59:53 20/06/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004730 $4,511.18 05:58:10 20/06/2026
246 Bybit EU Bybit EU SHIB/USDC $0.000004750 $4,399.41 06:00:10 20/06/2026
247 CoinEx CoinEx SHIB/USDC $0.000004740 $4,368.47 05:59:53 20/06/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004750 $4,338.69 05:21:47 20/06/2026
249 BiKing BiKing SHIB/USDT $0.000004740 $4,276.25 05:54:17 20/06/2026
250 Ndax Ndax SHIB/CAD $0.000004770 $4,152.29 06:00:11 20/06/2026
251 Kraken Kraken SHIB/USDT $0.000004740 $4,045.21 05:59:24 20/06/2026
252 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004800 $3,929.09 05:56:29 20/06/2026
253 Tokocrypto Tokocrypto SHIB/USDT $0.000004750 $3,513.77 05:57:10 20/06/2026
254 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004740 $3,400.41 05:56:11 20/06/2026
255 Reku Reku SHIB/IDR $0.000004820 $3,349.93 06:00:12 20/06/2026
256 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004720 $3,322.54 06:00:11 20/06/2026
257 Bitrue Bitrue SHIB/BTR $0.000004740 $3,284.78 05:57:10 20/06/2026
258 Remitano Remitano SHIB/USDT $0.000004740 $3,022.37 06:00:09 20/06/2026
259 ZebPay ZebPay SHIB/INR $0.000005080 $2,931.21 05:57:12 20/06/2026
260 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004800 $2,697.10 06:00:12 20/06/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.01 $2,454.64 02:45:35 20/06/2026
262 WEEX WEEX SHIB/USDC $0.000004740 $2,413.89 05:57:11 20/06/2026
263 Bitlo Bitlo SHIB/USDT $0.000004750 $2,366.98 06:00:12 20/06/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004750 $1,963.65 05:30:59 20/06/2026
265 TRIV TRIV SHIB/IDR $0.000004760 $1,909.73 06:00:14 20/06/2026
266 TRIV TRIV SHIB/USDT $0.000004740 $1,909.73 06:00:14 20/06/2026
267 Binance.US Binance.US SHIB/USDT $0.000004720 $1,821.22 05:59:53 20/06/2026
268 BabySwap BabySwap SHIB/USDT $0.000004730 $1,820.26 05:58:50 20/06/2026
269 ShibaSwap ShibaSwap SHIB/BONE $0.000004780 $1,756.19 00:57:23 20/06/2026
270 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004740 $1,651.78 05:54:07 20/06/2026
271 Bitfinex Bitfinex SHIB/USD $0.000004760 $1,625.72 05:59:23 20/06/2026
272 EXMO EXMO SHIB/USD $0.000005000 $1,591.23 06:00:10 20/06/2026
273 VALR VALR SHIB/ZAR $0.000004820 $1,521.18 06:00:11 20/06/2026
274 AEGET AEGET SHIB/USDT $0.000004750 $1,486.00 05:57:12 20/06/2026
275 Bitlo Bitlo SHIB/TRY $0.000004740 $1,421.63 06:00:12 20/06/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004730 $1,417.01 05:18:03 20/06/2026
277 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004750 $1,317.79 05:57:25 20/06/2026
278 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004750 $1,306.39 05:54:07 20/06/2026
279 CEX.IO CEX.IO SHIB/USDT $0.000004750 $1,273.61 05:48:07 20/06/2026
280 KuCoin KuCoin SHIB/USDC $0.000004740 $1,034.12 05:59:53 20/06/2026
281 Niza.io Niza.io SHIB/USDT $0.000004740 $1,011.50 05:48:07 20/06/2026
282 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004740 $884.33 06:00:07 20/06/2026
283 Biswap v2 Biswap v2 SHIB/WBNB $0.000004730 $809.15 05:29:42 20/06/2026
284 Bitfinex Bitfinex SHIB/USDT $0.000004960 $745.40 05:57:15 20/06/2026
285 Bitazza Bitazza SHIB/THB $0.000004720 $664.35 05:57:12 20/06/2026
286 OKJ OKJ SHIB/JPY $0.000004720 $537.31 05:57:09 20/06/2026
287 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004750 $506.40 05:54:07 20/06/2026
288 Flipster Flipster 1000SHIB/USDT $0.004739 $474.91 06:00:16 20/06/2026
289 NovaDAX NovaDAX SHIB/BRL $0.000004720 $453.86 06:00:19 20/06/2026
290 CEX.IO CEX.IO SHIB/USD $0.000004760 $341.34 05:48:07 20/06/2026
291 Cryptomus Cryptomus SHIB/USDC $0.000004740 $315.98 06:00:07 20/06/2026
292 KuCoin KuCoin SHIB/DOGE $0.000004770 $310.41 05:59:53 20/06/2026
293 ShibaSwap ShibaSwap SHIB/USDC $0.000004750 $298.74 04:20:35 20/06/2026
294 ShibaSwap ShibaSwap SHIB/USDT $0.000004750 $264.51 02:20:23 20/06/2026
295 OKX OKX SHIB/TRY $0.000004760 $257.55 05:56:54 20/06/2026
296 Giottus Giottus SHIB/INR $0.000005360 $228.27 06:00:12 20/06/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004800 $210.43 10:13:59 19/06/2026
298 Independent Reserve Independent Reserve SHIB/AUD $0.000004750 $169.28 06:00:11 20/06/2026
299 Foxbit Foxbit SHIB/BRL $0.000004750 $147.34 06:00:10 20/06/2026
300 MAX Exchange MAX Exchange SHIB/USDT $0.000005350 $144.06 05:57:10 20/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:12 20/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,492,626 với tỷ giá $0.000004740.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá