Tiền ảo: 38,441 Sàn giao dịch: 962 Vốn hóa: $2,181,222,949,567 Khối lượng (24h): $52,777,616,829 Thị phần: BTC: 58.6%, ETH: 10.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 22:38:00 03/08/2026
Giá Shiba Inu (SHIB)
$0.000004908 -1.88%
0.000000000077 BTC 0 VND
Thấp: $0.000004821 Cao: $0.000005040

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004890 $78,118,850 22:00:10 03/08/2026
2 Ulink Ulink SHIB/USDT $0.000004890 $74,707,806 22:00:07 03/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000004890 $40,381,126 21:57:08 03/08/2026
4 Binance Binance 1000SHIB/USDT $0.004887 $35,606,133 21:54:17 03/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004884 $27,553,469 21:57:16 03/08/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000004900 $18,050,648 22:00:16 03/08/2026
7 BTSE BTSE 1KSHIB/USDT $0.004880 $15,263,162 21:57:15 03/08/2026
8 Deepcoin Deepcoin SHIB/USDT $0.004884 $14,777,924 21:57:15 03/08/2026
9 BITmarkets BITmarkets 1KSHIB/USDT $0.004887 $14,739,709 22:00:15 03/08/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.004884 $14,613,468 21:57:15 03/08/2026
11 WEEX WEEX 1000SHIB/USDT $0.004883 $13,497,098 21:57:17 03/08/2026
12 BitMart BitMart 1000SHIB/USDT $0.004884 $13,089,160 22:03:15 03/08/2026
13 MEXC MEXC SHIB/USDT $0.000004880 $12,750,714 21:57:16 03/08/2026
14 BVOX BVOX 1000SHIB/USDT $0.004882 $11,790,785 21:57:15 03/08/2026
15 KuCoin KuCoin SHIB/USDT $0.000004890 $11,360,669 21:59:23 03/08/2026
16 Batonex Batonex SHIB/USDT $0.000004880 $10,749,169 22:00:16 03/08/2026
17 Bybit Bybit SHIB1000/USDT $0.004887 $9,902,342 21:54:17 03/08/2026
18 CEEX exchange CEEX exchange SHIB/USDT $0.000004880 $9,843,534 22:00:12 03/08/2026
19 LBank LBank SHIB/USDT $0.000004880 $9,728,169 21:57:16 03/08/2026
20 Biconomy.com Biconomy.com SHIB/USDT $0.000004890 $8,923,207 21:54:15 03/08/2026
21 Toobit Toobit 1000SHIB/USDT $0.004884 $8,862,020 21:57:15 03/08/2026
22 Bitget Bitget SHIB/USDT $0.000004890 $8,642,468 21:54:16 03/08/2026
23 Cofinex Cofinex SHIB/USDT $0.000004890 $8,642,271 22:00:15 03/08/2026
24 Ourbit Ourbit SHIB/USDT $0.000004880 $7,311,678 21:57:16 03/08/2026
25 OneEx OneEx SHIB/USDT $0.000004880 $6,873,548 22:00:16 03/08/2026
26 YEX YEX SHIB/USDT $0.004891 $5,363,858 22:00:16 03/08/2026
27 BitMart BitMart SHIB/USDT $0.000004890 $5,226,344 22:03:07 03/08/2026
28 BVOX BVOX SHIB/USDT $0.000004880 $5,189,395 21:57:07 03/08/2026
29 Upbit Upbit SHIB/KRW $0.000004870 $4,939,716 21:56:23 03/08/2026
30 WOO X Pro WOO X Pro SHIB/USDT $0.000004890 $4,913,015 22:00:12 03/08/2026
31 Koinbay Koinbay SHIB/USDT $0.004887 $4,781,460 21:57:15 03/08/2026
32 WHXEX WHXEX SHIB/USDT $0.004891 $4,780,595 22:00:16 03/08/2026
33 Batonex Batonex SHIB/USDT $0.000004890 $4,740,169 22:00:11 03/08/2026
34 Gate Gate SHIB/USDT $0.000004890 $4,310,751 21:54:19 03/08/2026
35 BiKing BiKing SHIB/USDT $0.000004890 $3,545,434 22:00:09 03/08/2026
36 Binance Binance SHIB/USDT $0.000004900 $3,537,695 21:56:42 03/08/2026
37 Hotcoin Hotcoin 1000SHIB/USDT $0.004884 $3,534,391 21:57:18 03/08/2026
38 Hotcoin Hotcoin SHIB/USDT $0.000004890 $3,510,767 21:51:16 03/08/2026
39 Cryptomus Cryptomus SHIB/USDT $0.000004900 $3,474,620 21:57:07 03/08/2026
40 OneEx OneEx SHIB/USDT $0.000004880 $3,208,900 22:00:08 03/08/2026
41 Poloniex Poloniex SHIB/USDT $0.000004880 $3,003,320 21:59:23 03/08/2026
42 WhiteBIT WhiteBIT SHIB/USDT $0.000004870 $2,968,192 21:54:07 03/08/2026
43 Phemex Phemex 1000SHIB/USDT $0.004883 $2,868,034 21:57:16 03/08/2026
44 Hyperliquid Hyperliquid kSHIB/USDC $0.004893 $2,762,585 21:57:26 03/08/2026
45 BitDelta BitDelta SHIB/USDC $0.000004900 $2,695,293 22:00:10 03/08/2026
46 KuCoin KuCoin SHIB/USDT $0.000004880 $2,547,199 21:57:19 03/08/2026
47 BitradeX BitradeX 1000SHIB/USDT $0.004884 $2,481,990 21:57:15 03/08/2026
48 Binance Binance 1000SHIB/USDC $0.004887 $2,294,276 21:54:17 03/08/2026
49 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004890 $2,277,404 22:00:07 03/08/2026
50 BitDelta BitDelta SHIB/USDT $0.000004890 $2,029,565 22:00:10 03/08/2026
51 Bybit Bybit SHIB/USDT $0.000004890 $1,985,749 21:54:08 03/08/2026
52 EasiCoin EasiCoin 1000SHIB/USDT $0.004890 $1,857,509 22:00:15 03/08/2026
53 Gems Trade Gems Trade SHIB/USDT $0.000004890 $1,787,066 22:00:12 03/08/2026
54 OKX OKX SHIB/USDT $0.000004900 $1,786,638 21:56:24 03/08/2026
55 YUBIT YUBIT 1000SHIB/USDT $0.004884 $1,776,086 21:57:15 03/08/2026
56 BTCC BTCC SHIB/USDT $0.000004880 $1,771,660 21:57:09 03/08/2026
57 4E 4E SHIB/USDT $0.000004880 $1,758,362 22:00:07 03/08/2026
58 Cat.Ex Cat.Ex SHIB/USDT $0.000004890 $1,733,806 22:00:10 03/08/2026
59 Ekbit Ekbit SHIB/USDT $0.000004890 $1,722,682 22:00:15 03/08/2026
60 Biconomy.com Biconomy.com SHIB/USDT $0.000004890 $1,502,959 21:54:11 03/08/2026
61 BYDFi BYDFi SHIB/USDT $0.004887 $1,481,498 22:00:16 03/08/2026
62 Echobit Echobit SHIB/USDT $0.000004880 $1,421,337 21:57:12 03/08/2026
63 AIA Exchange AIA Exchange SHIB/USDT $0.000004890 $1,385,428 22:00:07 03/08/2026
64 Gate Gate SHIB/USDT $0.000004900 $1,293,687 21:56:24 03/08/2026
65 Toobit Toobit SHIB/USDT $0.000004880 $1,246,252 21:57:13 03/08/2026
66 Hibt Hibt SHIB/USDT $0.000004890 $1,242,985 21:48:08 03/08/2026
67 DigiFinex DigiFinex SHIB/USDT $0.000004890 $1,226,504 21:57:07 03/08/2026
68 MEXC MEXC SHIB/USDT $0.000004900 $1,155,653 21:57:08 03/08/2026
69 P2B P2B SHIB/USDT $0.000004890 $1,140,292 21:57:08 03/08/2026
70 Ju.com Ju.com SHIB/USDT $0.000004590 $1,114,848 14:57:12 30/07/2026
71 Paribu Paribu SHIB/TRY $0.000004890 $1,114,668 22:02:23 03/08/2026
72 AlphaX AlphaX 1000SHIB/USDT $0.004890 $1,111,463 22:00:17 03/08/2026
73 Bithumb Bithumb SHIB/KRW $0.000004830 $1,095,825 21:59:23 03/08/2026
74 XXKK XXKK SHIB/USDT $0.000004890 $1,082,606 21:57:07 03/08/2026
75 BloFin BloFin SHIB/USDT $0.000004880 $1,030,443 21:57:16 03/08/2026
76 BloFin BloFin SHIB/USDT $0.000004890 $1,014,196 21:45:08 03/08/2026
77 CoinP CoinP SHIB/USDT $0.000004880 $964,758 21:57:08 03/08/2026
78 OrangeX OrangeX SHIB/USDT $0.000004890 $961,785 21:57:11 03/08/2026
79 BitradeX BitradeX SHIB/USDT $0.000004890 $952,794 21:57:07 03/08/2026
80 Phemex Phemex SHIB/USDT $0.000004860 $924,900 21:57:10 03/08/2026
81 Tapbit Tapbit SHIB/USDT $0.000004900 $924,479 21:57:08 03/08/2026
82 UZX UZX SHIB/USDT $0.000004880 $839,075 21:57:08 03/08/2026
83 Binance Binance SHIB/TRY $0.000004890 $764,033 21:56:42 03/08/2026
84 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004889 $757,894 22:03:50 03/08/2026
85 YUBIT YUBIT SHIB/USDT $0.000004880 $745,202 21:57:09 03/08/2026
86 BlueBit BlueBit SHIB/USDT $0.000004870 $706,726 22:00:08 03/08/2026
87 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004900 $658,014 21:59:23 03/08/2026
88 Kalshi Kalshi 1000SHIB/USD $0.004889 $649,293 22:03:15 03/08/2026
89 KoinBX KoinBX SHIB/USDT $0.000004880 $639,470 22:00:13 03/08/2026
90 Bitget Bitget SHIB/USDT $0.000004890 $622,199 21:54:59 03/08/2026
91 LBank LBank SHIB/USDT $0.000004890 $615,208 21:57:13 03/08/2026
92 IBIT Global IBIT Global SHIB/USDT $0.000004880 $595,489 22:00:11 03/08/2026
93 Zoomex Zoomex SHIB/USDT $0.000004890 $594,979 21:51:11 03/08/2026
94 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004288 $585,105 22:03:16 03/08/2026
95 Kraken Kraken SHIB/USD $0.000004900 $578,059 21:59:54 03/08/2026
96 VinDAX VinDAX SHIB/USDT $0.000004880 $556,807 22:00:08 03/08/2026
97 Ourbit Ourbit SHIB/USDT $0.000004890 $525,695 21:54:11 03/08/2026
98 BitTap BitTap SHIB/USDT $0.000004890 $516,023 22:00:16 03/08/2026
99 Bitvavo Bitvavo SHIB/EUR $0.000004900 $508,042 21:57:13 03/08/2026
100 BitKan BitKan SHIB/USDT $0.000004890 $489,346 22:00:10 03/08/2026
101 HTX HTX SHIB/USDT $0.000004860 $486,052 21:24:19 03/08/2026
102 SuperEx SuperEx SHIB/USDT $0.000004900 $480,312 22:00:09 03/08/2026
103 Bybit Bybit SHIB/EUR $0.000004890 $458,220 21:54:08 03/08/2026
104 Binance TR Binance TR SHIB/TRY $0.000004890 $451,366 21:57:10 03/08/2026
105 GroveX GroveX SHIB/USDT $0.000004880 $437,910 21:57:07 03/08/2026
106 CoinEx CoinEx SHIB/USDT $0.000004890 $429,695 21:57:15 03/08/2026
107 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004890 $416,326 21:56:59 03/08/2026
108 XT.COM XT.COM 1000SHIB/USDT $0.004885 $405,090 21:57:41 03/08/2026
109 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004880 $385,852 21:56:23 03/08/2026
110 Websea Websea SHIB/USDT $0.000004890 $383,886 21:51:08 03/08/2026
111 Coinstore Coinstore SHIB/USDT $0.000004890 $355,148 21:57:11 03/08/2026
112 BITmarkets BITmarkets SHIB/USD $0.000004890 $347,603 22:00:10 03/08/2026
113 B2Z Exchange B2Z Exchange SHIB/USD $0.000004890 $347,589 22:00:10 03/08/2026
114 Binance Binance SHIB/USDC $0.000004890 $332,750 21:56:42 03/08/2026
115 BitMart BitMart SHIB/USDC $0.000004880 $330,215 22:03:07 03/08/2026
116 WhiteBIT WhiteBIT SHIB/USDC $0.000004900 $310,010 21:54:07 03/08/2026
117 ICRYPEX ICRYPEX SHIB/USDT $0.000004930 $288,844 22:00:09 03/08/2026
118 Phemex Phemex SHIB/USDC $0.000004890 $287,205 21:57:10 03/08/2026
119 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004900 $281,870 21:57:07 03/08/2026
120 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004840 $280,151 17:39:17 03/08/2026
121 Bitbase Bitbase SHIB/USDT $0.000004880 $279,010 21:57:08 03/08/2026
122 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004892 $271,062 22:03:16 03/08/2026
123 BTSE BTSE SHIB/USDT $0.000004880 $267,982 21:57:07 03/08/2026
124 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004890 $263,407 22:00:09 03/08/2026
125 BITmarkets BITmarkets SHIB/USDT $0.000004880 $257,240 22:00:10 03/08/2026
126 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004890 $257,074 22:00:10 03/08/2026
127 CoinTR CoinTR SHIB/TRY $0.000004900 $255,126 21:57:09 03/08/2026
128 Bitazza Bitazza SHIB/USDT $0.000004900 $241,709 22:00:08 03/08/2026
129 MGBX MGBX SHIB/USDT $0.000004890 $231,778 21:57:09 03/08/2026
130 WhiteBIT WhiteBIT SHIB/UAH $0.000004760 $231,715 21:54:07 03/08/2026
131 BYDFi BYDFi SHIB/USDT $0.000004890 $222,153 22:00:11 03/08/2026
132 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,905 22:00:08 03/08/2026
133 WhiteBIT WhiteBIT SHIB/TRY $0.000004860 $205,878 21:54:07 03/08/2026
134 CoinUp.io CoinUp.io SHIB/USDT $0.000004880 $203,612 21:57:12 03/08/2026
135 Bitcastle Bitcastle SHIB/USDT $0.000004890 $200,659 22:00:09 03/08/2026
136 BingX BingX SHIB/USDT $0.000004880 $199,934 21:57:08 03/08/2026
137 Binance TH Binance TH SHIB/USDT $0.000004890 $185,363 21:57:07 03/08/2026
138 ASTX ASTX SHIB/USDT $0.000004890 $183,209 22:00:16 03/08/2026
139 WOO X Pro WOO X Pro SHIB/USDC $0.000004890 $180,243 22:00:12 03/08/2026
140 idax exchange idax exchange SHIB/USDT $0.000004890 $173,479 22:00:09 03/08/2026
141 Bybit Bybit SHIB/USDC $0.000004890 $173,167 21:54:08 03/08/2026
142 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004900 $172,391 21:57:07 03/08/2026
143 Bitbaby Bitbaby SHIB/USDT $0.000004880 $171,731 22:00:17 03/08/2026
144 IndoEx IndoEx SHIB/USDT $0.000004890 $167,783 22:00:07 03/08/2026
145 MEXC MEXC SHIB/USDC $0.000004890 $161,864 21:57:16 03/08/2026
146 ASTX ASTX SHIB/USDT $0.000004900 $159,348 22:00:09 03/08/2026
147 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004880 $157,725 21:56:23 03/08/2026
148 Pionex Pionex SHIB/USDT $0.000004880 $155,905 21:57:16 03/08/2026
149 BitTap BitTap SHIB/USDT $0.000004900 $154,742 22:00:07 03/08/2026
150 Niza.io Niza.io SHIB/USD $0.000004890 $143,594 21:54:07 03/08/2026
151 EasiCoin EasiCoin SHIB/USDT $0.000004880 $136,740 22:00:08 03/08/2026
152 XT.COM XT.COM SHIB/USDC $0.000004900 $133,225 21:57:10 03/08/2026
153 Blynex Blynex SHIB/USDT $0.000004890 $127,633 21:57:08 03/08/2026
154 Bitbase Bitbase SHIB/USDC $0.000004890 $125,621 21:57:08 03/08/2026
155 Bitrue Bitrue SHIB/USDT $0.000004900 $123,458 21:57:10 03/08/2026
156 x.me Exchange x.me Exchange SHIB/USDT $0.000004900 $120,151 22:00:17 03/08/2026
157 Aster Aster 1000SHIB/USDT $0.004893 $119,559 21:54:15 03/08/2026
158 KTX KTX SHIB/USDT $0.000004900 $118,804 22:00:12 03/08/2026
159 Bitrue Bitrue SHIB/XRP $0.000004900 $117,979 21:57:10 03/08/2026
160 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004870 $117,351 22:00:07 03/08/2026
161 KCEX KCEX SHIB/USDT $0.000004900 $111,969 21:57:09 03/08/2026
162 FMFW.io FMFW.io SHIB/USD $0.000004890 $111,717 22:00:10 03/08/2026
163 HitBTC HitBTC SHIB/USDT $0.000004890 $111,121 21:57:07 03/08/2026
164 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004890 $111,121 21:57:07 03/08/2026
165 CoinEx CoinEx SHIB/USDT $0.000004890 $106,652 21:59:23 03/08/2026
166 ZKE ZKE SHIB/USDT $0.000004890 $104,099 22:00:12 03/08/2026
167 HTX HTX SHIB/USDT $0.000004880 $104,091 21:59:54 03/08/2026
168 CRMClick CRMClick SHIB/USDT $0.000004880 $104,085 22:00:08 03/08/2026
169 Lighter Lighter 1000SHIB/USDC $0.004893 $98,605.06 22:00:15 03/08/2026
170 OKX OKX SHIB/USD $0.000004900 $88,014.82 21:56:24 03/08/2026
171 Bitcoiva Bitcoiva SHIB/INR $0.000005110 $82,520.18 22:00:12 03/08/2026
172 ShibaSwap ShibaSwap SHIB/WETH $0.000004920 $79,118.77 21:48:35 03/08/2026
173 WhiteBIT WhiteBIT SHIB/EUR $0.000004920 $74,810.89 21:54:07 03/08/2026
174 BigONE BigONE SHIB/USDT $0.000004910 $69,772.73 21:57:07 03/08/2026
175 WhiteBIT WhiteBIT SHIB/USD $0.000004860 $59,513.55 21:54:07 03/08/2026
176 Coins.ph Coins.ph SHIB/PHP $0.000004890 $59,428.30 21:57:07 03/08/2026
177 Gleec BTC Gleec BTC SHIB/USDT $0.000004880 $57,996.86 22:00:15 03/08/2026
178 HitBTC HitBTC SHIB/USDT $0.000004890 $57,990.76 22:00:21 03/08/2026
179 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004890 $57,986.86 22:00:22 03/08/2026
180 MGBX MGBX SHIB/USDT $0.000004880 $55,079.78 21:57:16 03/08/2026
181 Binance Binance SHIB/JPY $0.000004900 $53,442.05 21:56:42 03/08/2026
182 Deepcoin Deepcoin SHIB/USDT $0.000004890 $53,201.54 21:57:10 03/08/2026
183 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004900 $52,449.75 22:00:10 03/08/2026
184 BITmarkets BITmarkets SHIB/USDC $0.000004900 $52,443.61 22:00:10 03/08/2026
185 Pionex Pionex SHIB/USDT $0.000004890 $52,364.09 21:57:09 03/08/2026
186 AEGET AEGET SHIB/USDT $0.000004890 $49,776.32 22:00:16 03/08/2026
187 CoinDCX CoinDCX SHIB/INR $0.000005140 $47,088.05 22:00:11 03/08/2026
188 CoinTR CoinTR SHIB/USDT $0.000004870 $47,000.52 21:57:09 03/08/2026
189 Picol Picol SHIB/USDT $0.000004890 $46,051.33 22:00:07 03/08/2026
190 BingX BingX SHIB/USDC $0.000004900 $43,109.90 21:57:08 03/08/2026
191 Coinone Coinone SHIB/KRW $0.000004900 $42,730.39 21:57:23 03/08/2026
192 Tothemoon Tothemoon SHIB/USD $0.000004890 $37,955.40 22:00:12 03/08/2026
193 Gemini Gemini SHIB/USD $0.000004890 $37,079.15 21:59:54 03/08/2026
194 Gemini Gemini SHIB/GUSD $0.000004890 $37,078.67 21:59:24 03/08/2026
195 Gemini Gemini SHIB/USDC $0.000004890 $37,078.67 21:59:24 03/08/2026
196 XBO.com XBO.com SHIB/USDT $0.000004890 $35,607.91 21:57:08 03/08/2026
197 Bitcoiva Bitcoiva SHIB/USDT $0.000004890 $32,771.16 22:00:12 03/08/2026
198 Binance Binance SHIB/BRL $0.000004910 $32,269.35 21:56:42 03/08/2026
199 Coins.ph Coins.ph SHIB/USDT $0.000004890 $31,974.18 21:57:07 03/08/2026
200 Bitrue Bitrue SHIB/USDC $0.000004900 $30,777.30 21:57:10 03/08/2026
201 MEXC MEXC SHIB/USDC $0.000004890 $29,923.97 21:57:08 03/08/2026
202 Binance Binance SHIB/EUR $0.000004890 $29,620.81 21:56:42 03/08/2026
203 Binance Binance SHIB/FDUSD $0.000004880 $29,380.21 21:56:54 03/08/2026
204 Gate Gate SHIB/USDC $0.000004880 $28,669.94 21:56:24 03/08/2026
205 XBO.com XBO.com SHIB/USDC $0.000004890 $26,711.23 21:57:08 03/08/2026
206 CoinChief CoinChief SHIB/USDT $0.000004890 $24,987.84 21:57:09 03/08/2026
207 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004880 $23,791.53 21:56:29 03/08/2026
208 LBank LBank SHIB/USDC $0.000004890 $23,133.82 21:57:13 03/08/2026
209 Hibt Hibt SHIB/USDT $0.000004890 $22,619.91 21:48:19 03/08/2026
210 Bitkub Bitkub SHIB/THB $0.000004860 $22,058.96 21:57:12 03/08/2026
211 CoinCola CoinCola SHIB/USDT $0.000004890 $21,983.68 22:00:10 03/08/2026
212 Bitso Bitso SHIB/USD $0.000004900 $21,918.01 21:58:23 03/08/2026
213 Kraken Kraken SHIB/EUR $0.000004890 $21,318.00 21:59:24 03/08/2026
214 Bit2Me Bit2Me SHIB/EUR $0.000004890 $20,892.42 22:00:07 03/08/2026
215 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004890 $19,254.06 21:55:11 03/08/2026
216 LeveX LeveX SHIB/USDT $0.000004880 $18,883.01 22:00:11 03/08/2026
217 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004890 $18,802.99 21:56:29 03/08/2026
218 YEX YEX SHIB/USDC $0.000004890 $17,492.23 22:00:11 03/08/2026
219 WEEX WEEX SHIB/USDT $0.000004890 $17,303.50 21:57:13 03/08/2026
220 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,019.65 22:00:17 03/08/2026
221 Kraken Kraken SHIB/USDT $0.000004890 $16,817.61 21:59:54 03/08/2026
222 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004890 $16,360.72 21:55:48 03/08/2026
223 Biconomy.com Biconomy.com SHIB/USDC $0.000004890 $16,040.76 21:54:11 03/08/2026
224 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004890 $16,034.64 21:56:47 03/08/2026
225 Bitfinex Bitfinex SHIB/USDT $0.000004890 $15,321.85 21:59:54 03/08/2026
226 Tothemoon Tothemoon SHIB/USDT $0.000004900 $14,729.12 22:00:12 03/08/2026
227 Indodax Indodax SHIB/IDR $0.000004870 $12,504.31 22:02:53 03/08/2026
228 LeveX LeveX SHIB/USDC $0.000004900 $11,880.73 22:00:11 03/08/2026
229 BITmarkets BITmarkets SHIB/IDR $0.000004890 $11,730.14 22:00:10 03/08/2026
230 Bitazza Bitazza SHIB/THB $0.000004880 $11,657.96 22:00:08 03/08/2026
231 BiKing BiKing SHIB/USDT $0.000004890 $10,975.26 22:00:16 03/08/2026
232 Bitfinex Bitfinex SHIB/USD $0.000004900 $10,525.83 21:59:54 03/08/2026
233 Tokocrypto Tokocrypto SHIB/USDT $0.000004890 $10,370.21 21:57:08 03/08/2026
234 Reku Reku SHIB/IDR $0.000004840 $10,315.08 21:57:10 03/08/2026
235 Korbit Korbit SHIB/KRW $0.000004900 $10,284.51 22:00:07 03/08/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004890 $10,068.83 21:55:48 03/08/2026
237 Bybit EU Bybit EU SHIB/USDC $0.000004890 $8,473.89 21:57:10 03/08/2026
238 NexDAX NexDAX SHIB/USDT $0.000004850 $7,725.92 21:57:08 03/08/2026
239 KuCoin KuCoin SHIB/USDC $0.000004900 $7,695.62 21:59:23 03/08/2026
240 BYDFi BYDFi SHIB/USDC $0.000004890 $6,564.00 22:00:11 03/08/2026
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004880 $6,414.74 21:55:35 03/08/2026
242 Dzengi.com Dzengi.com SHIB/USD $0.000004770 $6,022.80 22:00:10 03/08/2026
243 LATOKEN LATOKEN SHIB/USDT $0.000004890 $5,731.86 21:57:16 03/08/2026
244 WazirX WazirX SHIB/INR $0.000005070 $5,587.22 22:03:09 03/08/2026
245 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004890 $5,583.38 21:57:08 03/08/2026
246 Niza.io Niza.io SHIB/EUR $0.000004890 $5,328.43 21:54:07 03/08/2026
247 Binance.US Binance.US SHIB/USDT $0.000004890 $5,205.76 21:59:53 03/08/2026
248 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004980 $4,814.05 22:00:09 03/08/2026
249 OKX OKX SHIB/USDC $0.000004890 $4,529.77 21:56:24 03/08/2026
250 VALR VALR SHIB/ZAR $0.000004950 $4,492.43 22:00:08 03/08/2026
251 CoinEx CoinEx SHIB/USDC $0.000004890 $4,389.59 21:59:23 03/08/2026
252 Niza.io Niza.io SHIB/USDT $0.000004890 $4,254.01 21:54:07 03/08/2026
253 Bitrue Bitrue SHIB/BTR $0.000004890 $4,058.45 21:57:10 03/08/2026
254 BabySwap BabySwap SHIB/USDT $0.000004860 $4,052.84 21:57:09 03/08/2026
255 Kraken Kraken SHIB/USDC $0.000004890 $3,678.10 21:59:54 03/08/2026
256 Bit2Me Bit2Me SHIB/USDC $0.000004890 $3,659.46 22:00:07 03/08/2026
257 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004890 $3,581.73 22:00:07 03/08/2026
258 TRIV TRIV SHIB/IDR $0.000004910 $3,435.32 22:00:10 03/08/2026
259 TRIV TRIV SHIB/USDT $0.000004890 $3,435.32 22:00:10 03/08/2026
260 ShibaSwap ShibaSwap SHIB/BONE $0.000004870 $3,410.02 20:28:11 03/08/2026
261 Binance.US Binance.US SHIB/USD $0.000004840 $3,278.16 21:59:53 03/08/2026
262 CoinJar CoinJar SHIB/USD $0.000004970 $3,171.92 22:00:31 03/08/2026
263 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004870 $3,115.44 21:56:01 03/08/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004890 $3,109.85 21:59:23 03/08/2026
265 WEEX WEEX SHIB/USDC $0.000004900 $2,806.55 21:57:13 03/08/2026
266 SunX SunX SHIB/USDT $0.000005030 $2,730.94 22:03:16 03/08/2026
267 Ndax Ndax SHIB/CAD $0.000004920 $2,607.59 22:00:11 03/08/2026
268 Biswap v2 Biswap v2 SHIB/WBNB $0.000004890 $2,542.05 21:55:48 03/08/2026
269 dYdX v4 dYdX v4 SHIB/USD $0.000004860 $2,481.44 22:04:18 03/08/2026
270 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004890 $2,418.02 22:00:07 03/08/2026
271 Cryptomus Cryptomus SHIB/USDC $0.000004900 $2,358.08 21:57:07 03/08/2026
272 Bitlo Bitlo SHIB/USDT $0.000004890 $2,220.79 21:57:09 03/08/2026
273 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004880 $2,147.26 22:00:07 03/08/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.05 $2,142.25 21:56:47 03/08/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004880 $2,101.70 21:55:35 03/08/2026
276 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004790 $2,069.45 21:56:59 03/08/2026
277 Foxbit Foxbit SHIB/BRL $0.000004890 $2,033.74 22:00:07 03/08/2026
278 CoinJar CoinJar SHIB/USDC $0.000004960 $1,971.41 22:00:31 03/08/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004850 $1,770.63 08:00:47 03/08/2026
280 AEGET AEGET SHIB/USDT $0.000004900 $1,593.58 22:00:07 03/08/2026
281 ZebPay ZebPay SHIB/INR $0.000005130 $1,284.99 22:00:08 03/08/2026
282 CoinJar CoinJar SHIB/AUD $0.000004860 $1,282.45 22:00:31 03/08/2026
283 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004870 $1,065.92 22:00:07 03/08/2026
284 ShibaSwap ShibaSwap SHIB/USDT $0.000004870 $812.46 20:54:11 03/08/2026
285 WazirX WazirX SHIB/USDT $0.000004810 $757.52 22:03:09 03/08/2026
286 Binance Alpha Binance Alpha AKE/SHIB $0.003249 $696.62 16:08:41 29/07/2026
287 ShibaSwap ShibaSwap SHIB/USDC $0.000004860 $663.85 21:38:23 03/08/2026
288 Remitano Remitano SHIB/USDT $0.000004880 $598.03 22:00:08 03/08/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004900 $592.49 14:16:47 03/08/2026
290 Bitfinex Bitfinex SHIB/USDT $0.000005010 $587.03 21:57:15 03/08/2026
291 OKJ OKJ SHIB/JPY $0.000004870 $496.59 22:00:10 03/08/2026
292 Bitlo Bitlo SHIB/TRY $0.000004880 $461.62 21:57:09 03/08/2026
293 MAX Exchange MAX Exchange SHIB/TWD $0.000004930 $455.72 22:00:09 03/08/2026
294 KuCoin KuCoin SHIB/DOGE $0.000004990 $445.06 21:59:23 03/08/2026
295 Flipster Flipster 1000SHIB/USDT $0.004888 $398.18 22:00:19 03/08/2026
296 OKX OKX SHIB/TRY $0.000004890 $346.26 21:56:24 03/08/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,891.66 $344.62 16:14:23 03/08/2026
298 Independent Reserve Independent Reserve SHIB/AUD $0.000004860 $303.48 22:00:12 03/08/2026
299 MAX Exchange MAX Exchange SHIB/USDT $0.000005470 $275.59 22:00:09 03/08/2026
300 VALR VALR SHIB/USDT $0.000004840 $214.12 22:00:08 03/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:10 03/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,118,850 với tỷ giá $0.000004890.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá