Shiba Inu SHIB
Xếp hạng #31
16:09:48 05/11/2026
Giá Shiba Inu (SHIB)
$0.000004745 1.65%
0.000000000059 BTC
0 VND
Thấp: $0.000004630
Cao: $0.000004830
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004750 | $77,003,119 | 16:00:11 05/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004750 | $75,654,670 | 16:00:18 05/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004760 | $45,907,555 | 15:57:08 05/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004750 | $22,580,778 | 15:54:17 05/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004748 | $17,936,165 | 15:57:15 05/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004748 | $17,307,985 | 15:57:15 05/11/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004750 | $14,085,294 | 16:00:16 05/11/2026 |
| 8 |  OneEx |
SHIB/USDT | $0.000004630 | $12,752,388 | 16:00:15 05/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004750 | $11,886,664 | 16:00:12 05/11/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004750 | $11,128,381 | 15:57:15 05/11/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004750 | $9,729,176 | 15:57:16 05/11/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004748 | $7,742,517 | 15:57:15 05/11/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000004750 | $7,490,498 | 15:54:16 05/11/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004760 | $7,392,475 | 15:57:16 05/11/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004750 | $7,343,804 | 15:56:23 05/11/2026 |
| 16 |  Cryptomus |
SHIB/USDT | $0.000004810 | $6,006,400 | 19:51:10 30/10/2026 |
| 17 |  BitDelta |
SHIB/USDT | $0.000004750 | $5,728,406 | 15:57:11 05/11/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004748 | $4,348,530 | 15:57:16 05/11/2026 |
| 19 |  LBank |
SHIB/USDT | $0.000004750 | $4,301,901 | 15:57:16 05/11/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.004749 | $4,108,669 | 15:54:16 05/11/2026 |
| 21 |  Upbit |
SHIB/KRW | $0.000004760 | $3,639,900 | 15:56:23 05/11/2026 |
| 22 |  Koinbay |
SHIB/USDT | $0.004750 | $3,360,512 | 15:57:22 05/11/2026 |
| 23 |  OKX |
SHIB/USDT | $0.000004750 | $3,269,228 | 15:56:24 05/11/2026 |
| 24 |  Gems Trade |
SHIB/USDT | $0.000004750 | $3,255,754 | 16:00:10 05/11/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004750 | $2,978,906 | 15:57:15 05/11/2026 |
| 26 |  Poloniex |
SHIB/USDT | $0.000004750 | $2,811,286 | 15:59:23 05/11/2026 |
| 27 |  Hotcoin |
1000SHIB/USDT | $0.004749 | $2,789,550 | 15:57:19 05/11/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000004750 | $2,465,784 | 15:54:16 05/11/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000004740 | $2,465,034 | 16:00:17 05/11/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004760 | $2,435,998 | 15:57:10 05/11/2026 |
| 31 | Biconomy.com |
SHIB/USDT | $0.000004750 | $2,220,244 | 15:57:09 05/11/2026 |
| 32 |  Buzzex |
SHIB/USDT | $0.000004760 | $1,986,314 | 16:00:12 05/11/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004760 | $1,822,575 | 15:56:42 05/11/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.004749 | $1,748,305 | 15:57:16 05/11/2026 |
| 35 |  Paribu |
SHIB/TRY | $0.000004740 | $1,670,911 | 15:56:53 05/11/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.004752 | $1,574,598 | 16:00:16 05/11/2026 |
| 37 |  Echobit |
SHIB/USDT | $0.000004750 | $1,574,107 | 15:57:08 05/11/2026 |
| 38 |  YUBIT |
1000SHIB/USDT | $0.004748 | $1,444,395 | 15:57:16 05/11/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000004750 | $1,430,614 | 15:54:20 05/11/2026 |
| 40 | DigiFinex |
SHIB/USDT | $0.000004750 | $1,421,447 | 15:57:10 05/11/2026 |
| 41 |  AIA Exchange |
SHIB/USDT | $0.000004750 | $1,394,560 | 16:00:11 05/11/2026 |
| 42 | Hotcoin |
SHIB/USDT | $0.000004760 | $1,334,832 | 15:57:14 05/11/2026 |
| 43 |  GroveX |
SHIB/USDT | $0.000004670 | $1,331,988 | 16:00:07 05/11/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.004751 | $1,303,603 | 15:54:17 05/11/2026 |
| 45 |  Bithumb |
SHIB/KRW | $0.000004770 | $1,287,101 | 15:59:53 05/11/2026 |
| 46 | KuCoin |
SHIB/USDC | $0.000004750 | $1,179,754 | 15:56:23 05/11/2026 |
| 47 | Bybit |
SHIB/USDT | $0.000004750 | $1,151,968 | 15:54:12 05/11/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000004760 | $992,941 | 15:57:10 05/11/2026 |
| 49 | Phemex |
SHIB/USDT | $0.000004760 | $974,786 | 15:57:12 05/11/2026 |
| 50 |  BTSE |
1KSHIB/USDT | $0.004752 | $974,376 | 15:57:15 05/11/2026 |
| 51 |  BITmarkets |
1KSHIB/USDT | $0.004744 | $973,444 | 15:57:15 05/11/2026 |
| 52 |  BTCC |
SHIB/USDT | $0.000004750 | $914,526 | 15:57:10 05/11/2026 |
| 53 |  4E |
SHIB/USDT | $0.000004750 | $901,367 | 16:00:07 05/11/2026 |
| 54 |  P2B |
SHIB/USDT | $0.000004760 | $830,350 | 15:54:13 05/11/2026 |
| 55 |  WhiteBIT |
SHIB/USDT | $0.000004760 | $792,549 | 15:57:11 05/11/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000004750 | $781,604 | 15:54:20 05/11/2026 |
| 57 |  VinDAX |
SHIB/USDT | $0.000004760 | $726,201 | 16:00:08 05/11/2026 |
| 58 |  BloFin |
SHIB/USDT | $0.000004740 | $704,416 | 15:57:11 05/11/2026 |
| 59 | Toobit |
SHIB/USDT | $0.000004750 | $703,389 | 15:57:11 05/11/2026 |
| 60 |  BlueBit |
SHIB/USDT | $0.000004760 | $685,481 | 16:00:12 05/11/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.004624 | $643,666 | 18:24:15 02/11/2026 |
| 62 |  KoinBX |
SHIB/USDT | $0.000004760 | $641,887 | 15:57:11 05/11/2026 |
| 63 |  BASEKX |
SHIB/USDT | $0.000004750 | $594,356 | 16:00:16 05/11/2026 |
| 64 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,283 | 16:00:15 05/11/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000004750 | $580,185 | 15:54:12 05/11/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000004750 | $565,796 | 16:00:11 05/11/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000004760 | $538,390 | 16:00:11 05/11/2026 |
| 68 |  FameEX |
SHIB/USDT | $0.000004750 | $498,690 | 15:57:08 05/11/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000004750 | $456,392 | 15:57:09 05/11/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000004760 | $436,180 | 15:57:10 05/11/2026 |
| 71 |  Hyperliquid |
kSHIB/USDC | $0.004753 | $427,495 | 15:54:26 05/11/2026 |
| 72 | Bitget |
SHIB/USDT | $0.000004750 | $426,625 | 15:55:10 05/11/2026 |
| 73 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004760 | $412,958 | 15:59:23 05/11/2026 |
| 74 |  Coinbase Exchange |
SHIB/USD | $0.000004760 | $404,470 | 15:56:59 05/11/2026 |
| 75 | Gate |
SHIB/USDT | $0.000004750 | $399,159 | 15:56:24 05/11/2026 |
| 76 | YUBIT |
SHIB/USDT | $0.000004750 | $383,819 | 15:57:09 05/11/2026 |
| 77 |  IndoEx |
SHIB/USDT | $0.000004750 | $383,812 | 15:57:10 05/11/2026 |
| 78 | LBank |
SHIB/USDT | $0.000004750 | $369,013 | 15:57:11 05/11/2026 |
| 79 |  Hibt |
SHIB/USDT | $0.000004750 | $364,653 | 15:57:12 05/11/2026 |
| 80 | BYDFi |
SHIB/USDT | $0.000004750 | $362,411 | 15:57:10 05/11/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000004750 | $355,020 | 15:54:12 05/11/2026 |
| 82 |  SuperEx |
SHIB/USDT | $0.000004770 | $351,342 | 16:00:13 05/11/2026 |
| 83 |  Zoomex |
SHIB/USDT | $0.000004750 | $345,861 | 15:42:08 05/11/2026 |
| 84 | BloFin |
SHIB/USDT | $0.000004750 | $332,817 | 15:57:16 05/11/2026 |
| 85 |  Kalshi |
1000SHIB/USD | $0.004719 | $299,538 | 16:00:15 05/11/2026 |
| 86 |  Kraken |
SHIB/USD | $0.000004740 | $288,854 | 15:59:55 05/11/2026 |
| 87 |  Crypto.com Exchange |
SHIB/USDT | $0.000004750 | $280,197 | 15:57:08 05/11/2026 |
| 88 |  Bitbase |
SHIB/USDT | $0.000004750 | $276,852 | 15:57:11 05/11/2026 |
| 89 | Binance |
SHIB/TRY | $0.000004750 | $276,469 | 15:56:42 05/11/2026 |
| 90 |  ICRYPEX |
SHIB/USDT | $0.000004710 | $275,672 | 16:00:11 05/11/2026 |
| 91 | WhiteBIT |
SHIB/USDC | $0.000004770 | $264,597 | 15:57:11 05/11/2026 |
| 92 | OneEx |
SHIB/USDT | $0.000004760 | $258,231 | 16:00:12 05/11/2026 |
| 93 | Phemex |
SHIB/USDC | $0.000004760 | $255,489 | 15:57:12 05/11/2026 |
| 94 |  Bitazza |
SHIB/USDT | $0.000004760 | $252,603 | 16:00:12 05/11/2026 |
| 95 |  CoinUp.io |
SHIB/USDT | $0.000004750 | $248,641 | 15:48:09 05/11/2026 |
| 96 |  Cat.Ex |
SHIB/USDT | $0.000004760 | $227,865 | 16:00:18 05/11/2026 |
| 97 |  Binance TR |
SHIB/TRY | $0.000004750 | $221,354 | 15:57:12 05/11/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000004750 | $213,070 | 16:00:16 05/11/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000004750 | $210,388 | 16:00:12 05/11/2026 |
| 100 | Binance |
SHIB/USDC | $0.000004750 | $209,249 | 15:56:42 05/11/2026 |
| 101 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,957 | 16:00:12 05/11/2026 |
| 102 | Crypto.com Exchange |
SHIB/USD | $0.000004750 | $204,360 | 15:57:08 05/11/2026 |
| 103 | WhiteBIT |
SHIB/TRY | $0.000004770 | $195,342 | 15:57:11 05/11/2026 |
| 104 |  Bitvavo |
SHIB/EUR | $0.000004750 | $188,237 | 15:57:09 05/11/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000004750 | $184,937 | 16:00:16 05/11/2026 |
| 106 | Biconomy.com |
SHIB/USDC | $0.000004750 | $184,105 | 15:57:09 05/11/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000004750 | $182,144 | 15:57:11 05/11/2026 |
| 108 |  BiKing |
SHIB/USDT | $0.000004760 | $182,091 | 16:00:08 05/11/2026 |
| 109 | ASTX |
SHIB/USDT | $0.000004760 | $178,843 | 16:00:12 05/11/2026 |
| 110 |  Deepcoin |
SHIB/USDT | $0.000004750 | $177,253 | 15:57:10 05/11/2026 |
| 111 | WhiteBIT |
SHIB/UAH | $0.000004890 | $175,595 | 15:57:11 05/11/2026 |
| 112 |  BVOX |
SHIB/USDT | $0.000004750 | $174,513 | 15:57:11 05/11/2026 |
| 113 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004750 | $173,700 | 15:59:24 05/11/2026 |
| 114 | Bitbase |
SHIB/USDC | $0.000004760 | $166,615 | 15:57:11 05/11/2026 |
| 115 |  CriptoSwaps |
SHIB/USDT | $0.000004730 | $162,596 | 04:06:10 05/11/2026 |
| 116 | EasiCoin |
SHIB/USDT | $0.000004760 | $121,477 | 16:00:11 05/11/2026 |
| 117 | BitTap |
SHIB/USDT | $0.000004770 | $115,572 | 16:00:12 05/11/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000004750 | $115,351 | 16:00:08 05/11/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000004760 | $114,577 | 15:57:11 05/11/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000004740 | $112,549 | 15:57:10 05/11/2026 |
| 121 |  Pionex |
SHIB/USDT | $0.000004750 | $111,961 | 15:57:16 05/11/2026 |
| 122 | Kraken |
SHIB/EUR | $0.000004740 | $109,783 | 15:58:54 05/11/2026 |
| 123 |  Bit2Me |
SHIB/EUR | $0.000004740 | $107,416 | 15:57:08 05/11/2026 |
| 124 |  TxFlow |
SHIB/USDC | $0.000004760 | $105,600 | 05:16:09 05/11/2026 |
| 125 | OKX |
SHIB/USDC | $0.000004750 | $100,556 | 15:56:24 05/11/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000004760 | $100,297 | 16:00:11 05/11/2026 |
| 127 |  Aster |
1000SHIB/USDT | $0.004748 | $95,091.22 | 15:54:15 05/11/2026 |
| 128 |  HTX |
SHIB/USDT | $0.000004750 | $93,330.03 | 15:54:16 05/11/2026 |
| 129 |  Binibit |
SHIB/USDT | $0.000004740 | $92,576.28 | 16:00:11 05/11/2026 |
| 130 |  KTX |
SHIB/USDT | $0.000004760 | $91,430.16 | 16:00:10 05/11/2026 |
| 131 |  x.me Exchange |
SHIB/USDT | $0.000004760 | $91,041.84 | 15:57:09 05/11/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000004770 | $89,138.41 | 16:00:10 05/11/2026 |
| 133 |  XT.COM |
SHIB/USDC | $0.000004750 | $83,622.30 | 15:57:10 05/11/2026 |
| 134 | BitDelta |
SHIB/USDC | $0.000004750 | $83,354.70 | 15:57:11 05/11/2026 |
| 135 |  Bitcoiva |
SHIB/INR | $0.000005020 | $82,679.33 | 16:00:12 05/11/2026 |
| 136 |  B2Z Exchange |
SHIB/USD | $0.000004740 | $80,258.21 | 16:00:08 05/11/2026 |
| 137 | BITmarkets |
SHIB/USD | $0.000004750 | $80,151.24 | 15:57:12 05/11/2026 |
| 138 |  BigONE |
SHIB/USDT | $0.000004720 | $77,241.41 | 15:57:08 05/11/2026 |
| 139 |  Niza.io |
SHIB/USD | $0.000004740 | $72,036.51 | 16:00:10 05/11/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000004770 | $71,988.23 | 15:57:09 05/11/2026 |
| 141 |  Lighter |
1000SHIB/USDC | $0.004755 | $71,377.88 | 15:57:15 05/11/2026 |
| 142 | Bitrue |
SHIB/XRP | $0.000004760 | $70,797.74 | 15:57:09 05/11/2026 |
| 143 | WhiteBIT |
SHIB/EUR | $0.000004730 | $69,746.75 | 15:57:11 05/11/2026 |
| 144 |  idax exchange |
SHIB/USDT | $0.000004750 | $67,537.16 | 16:00:10 05/11/2026 |
| 145 |  XBO.com |
SHIB/USDT | $0.000004760 | $65,367.24 | 16:00:07 05/11/2026 |
| 146 |  AEGET |
SHIB/USDT | $0.000004750 | $61,718.22 | 15:57:15 05/11/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000004770 | $61,229.35 | 15:57:12 05/11/2026 |
| 148 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004750 | $60,893.40 | 16:00:50 05/11/2026 |
| 149 |  SunX |
SHIB/USDT | $0.000005240 | $60,321.31 | 16:00:16 05/11/2026 |
| 150 | WEEX |
SHIB/USDT | $0.000004760 | $57,804.75 | 15:57:10 05/11/2026 |
| 151 |  Binance TH |
SHIB/USDT | $0.000004760 | $57,553.18 | 15:57:09 05/11/2026 |
| 152 |  Coinone |
SHIB/KRW | $0.000004770 | $54,261.73 | 15:58:57 05/11/2026 |
| 153 |  CoinDCX |
SHIB/INR | $0.000005090 | $52,250.27 | 15:57:09 05/11/2026 |
| 154 |  ShibaSwap |
SHIB/WETH | $0.000004750 | $51,495.91 | 15:54:23 05/11/2026 |
| 155 | Cryptomus |
SHIB/USDC | $0.000004790 | $51,443.07 | 19:51:10 30/10/2026 |
| 156 |  Coins.ph |
SHIB/PHP | $0.000004750 | $50,878.32 | 15:57:10 05/11/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004750 | $48,639.19 | 16:00:11 05/11/2026 |
| 158 | MGBX |
SHIB/USDT | $0.000004740 | $46,243.87 | 15:57:17 05/11/2026 |
| 159 | WhiteBIT |
SHIB/USD | $0.000004730 | $42,803.35 | 15:57:11 05/11/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000004750 | $40,523.69 | 16:00:12 05/11/2026 |
| 161 | CoinTR |
SHIB/USDT | $0.000004740 | $39,913.12 | 16:00:11 05/11/2026 |
| 162 |  AlphaX |
1000SHIB/USDT | $0.004749 | $38,568.57 | 15:57:16 05/11/2026 |
| 163 | BtcTurk | Kripto |
SHIB/USDT | $0.000004750 | $38,300.23 | 15:59:24 05/11/2026 |
| 164 | Coins.ph |
SHIB/USDT | $0.000004750 | $37,376.39 | 15:57:10 05/11/2026 |
| 165 |  BitoPro |
SHIB/TWD | $0.000004740 | $37,068.70 | 15:57:08 05/11/2026 |
| 166 |  Tothemoon |
SHIB/USD | $0.000004760 | $36,838.73 | 15:57:16 05/11/2026 |
| 167 | Binance |
SHIB/BRL | $0.000004760 | $36,670.28 | 15:56:42 05/11/2026 |
| 168 | XBO.com |
SHIB/USDC | $0.000004740 | $32,725.66 | 16:00:07 05/11/2026 |
| 169 | Bitcoiva |
SHIB/USDT | $0.000004760 | $32,694.06 | 16:00:12 05/11/2026 |
| 170 | Gate |
SHIB/USDC | $0.000004750 | $32,094.49 | 15:56:24 05/11/2026 |
| 171 | BingX |
SHIB/USDC | $0.000004770 | $31,705.60 | 15:57:10 05/11/2026 |
| 172 | TxFlow |
SHIB/USDC | $0.000004740 | $31,108.30 | 16:00:12 05/11/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000004760 | $30,265.07 | 15:57:10 05/11/2026 |
| 174 | MEXC |
SHIB/USDC | $0.000004750 | $27,870.85 | 15:54:12 05/11/2026 |
| 175 | Bitrue |
SHIB/USDC | $0.000004750 | $27,462.91 | 15:57:09 05/11/2026 |
| 176 | Niza.io |
SHIB/EUR | $0.000004740 | $27,382.73 | 16:00:10 05/11/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000004750 | $26,678.25 | 16:00:07 05/11/2026 |
| 178 |  Digital X |
SHIB/KRW | $0.000004690 | $25,553.45 | 15:54:07 05/11/2026 |
| 179 |  OmniX |
SHIB/USDT | $0.000004750 | $24,736.06 | 15:57:09 05/11/2026 |
| 180 |  VALR |
SHIB/ZAR | $0.000004780 | $24,386.71 | 16:00:11 05/11/2026 |
| 181 | LBank |
SHIB/USDC | $0.000004750 | $22,927.22 | 15:57:11 05/11/2026 |
| 182 | HTX |
SHIB/USDT | $0.000004760 | $21,526.99 | 15:56:55 05/11/2026 |
| 183 |  CRMClick |
SHIB/USDT | $0.000004760 | $21,525.53 | 16:00:12 05/11/2026 |
| 184 | Hibt |
SHIB/USDT | $0.000004750 | $21,367.69 | 15:57:18 05/11/2026 |
| 185 |  Bitfinex |
SHIB/USD | $0.000004740 | $20,610.16 | 15:59:53 05/11/2026 |
| 186 | Coinbase Exchange |
SHIB/EUR | $0.000004730 | $19,947.75 | 15:56:59 05/11/2026 |
| 187 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004740 | $19,181.96 | 15:53:13 05/11/2026 |
| 188 | Kraken |
SHIB/USDC | $0.000004770 | $18,879.76 | 15:59:55 05/11/2026 |
| 189 | Bit2Me |
SHIB/USDC | $0.000004770 | $18,360.54 | 15:57:08 05/11/2026 |
| 190 | Binance |
SHIB/FDUSD | $0.000004750 | $17,856.21 | 15:56:42 05/11/2026 |
| 191 | Bybit |
SHIB/USDC | $0.000004750 | $17,119.75 | 15:54:12 05/11/2026 |
| 192 | Binance |
SHIB/JPY | $0.000004710 | $17,063.35 | 15:56:42 05/11/2026 |
| 193 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.51 | 16:00:10 05/11/2026 |
| 194 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $16,812.24 | 09:39:59 05/11/2026 |
| 195 |  LeveX |
SHIB/USDT | $0.000004760 | $16,259.67 | 16:00:07 05/11/2026 |
| 196 |  Revolut (UK) |
SHIB/USDC | $0.000004770 | $14,605.03 | 16:00:12 05/11/2026 |
| 197 | Tothemoon |
SHIB/USDT | $0.000004740 | $14,215.96 | 15:57:16 05/11/2026 |
| 198 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004710 | $11,974.92 | 15:59:23 05/11/2026 |
| 199 | LeveX |
SHIB/USDC | $0.000004750 | $11,792.99 | 16:00:07 05/11/2026 |
| 200 |  CoinCola |
SHIB/USDT | $0.000004760 | $10,482.33 | 16:00:07 05/11/2026 |
| 201 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004750 | $10,235.80 | 15:53:55 05/11/2026 |
| 202 |  Uniswap v2 |
SHIB/WETH | $0.000004750 | $10,022.86 | 15:53:35 05/11/2026 |
| 203 |  Foxbit |
SHIB/BRL | $0.000004770 | $9,593.91 | 15:57:11 05/11/2026 |
| 204 | Revolut (UK) |
SHIB/EUR | $0.000004760 | $9,208.34 | 16:00:12 05/11/2026 |
| 205 | Binance |
SHIB/EUR | $0.000004710 | $9,166.51 | 15:56:42 05/11/2026 |
| 206 |  CoinJar |
SHIB/AUD | $0.000004830 | $9,031.40 | 15:57:27 05/11/2026 |
| 207 | CoinJar |
SHIB/USD | $0.000004790 | $9,018.09 | 15:57:27 05/11/2026 |
| 208 |  Bitkub |
SHIB/THB | $0.000004790 | $9,005.37 | 15:57:09 05/11/2026 |
| 209 | BITmarkets |
SHIB/USDT | $0.000004750 | $8,125.19 | 15:57:12 05/11/2026 |
| 210 | BTSE |
SHIB/USDT | $0.000004750 | $8,118.14 | 15:54:10 05/11/2026 |
| 211 | B2Z Exchange |
SHIB/USDT | $0.000004750 | $8,106.04 | 16:00:08 05/11/2026 |
| 212 | OKX |
SHIB/TRY | $0.000004750 | $7,984.03 | 15:56:24 05/11/2026 |
| 213 | Coinbase Exchange |
SHIB/GBP | $0.000004720 | $7,972.78 | 15:56:59 05/11/2026 |
| 214 |  Meteora DLMM |
USDC/SHIB | $0.9999 | $7,938.86 | 15:50:13 05/11/2026 |
| 215 |  ChangeNOW |
SHIB/BTC | $0.000004760 | $7,794.51 | 16:00:10 05/11/2026 |
| 216 |  NexDAX |
SHIB/USDT | $0.000004730 | $7,529.76 | 16:00:11 05/11/2026 |
| 217 | Bitfinex |
SHIB/USDT | $0.000004770 | $7,144.81 | 15:59:53 05/11/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004690 | $7,103.82 | 14:18:11 05/11/2026 |
| 219 | Coinbase Exchange |
SHIB/USDT | $0.000004730 | $7,068.59 | 15:56:59 05/11/2026 |
| 220 |  Indodax |
SHIB/IDR | $0.000004740 | $6,967.03 | 15:59:54 05/11/2026 |
| 221 | Revolut (UK) |
SHIB/USD | $0.000004750 | $6,565.97 | 16:00:12 05/11/2026 |
| 222 | BYDFi |
SHIB/USDC | $0.000004620 | $6,407.92 | 18:21:10 02/11/2026 |
| 223 |  WazirX |
SHIB/INR | $0.000005050 | $6,035.82 | 16:00:08 05/11/2026 |
| 224 |  Kanga Exchange |
SHIB/PLN | $0.000004730 | $5,870.41 | 15:12:11 05/11/2026 |
| 225 | Kanga Exchange |
SHIB/USDC | $0.000004710 | $5,647.50 | 15:12:11 05/11/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000004750 | $5,625.58 | 16:00:16 05/11/2026 |
| 227 |  Reku |
SHIB/IDR | $0.000004710 | $5,354.47 | 15:57:07 05/11/2026 |
| 228 |  BabySwap |
SHIB/USDT | $0.000004720 | $5,239.04 | 15:59:12 05/11/2026 |
| 229 | Kraken |
SHIB/USDT | $0.000004720 | $5,133.61 | 15:59:55 05/11/2026 |
| 230 |  Bitlo |
SHIB/USDT | $0.000004750 | $4,891.44 | 16:00:12 05/11/2026 |
| 231 |  Binance.US |
SHIB/USDT | $0.000004760 | $4,877.70 | 15:59:23 05/11/2026 |
| 232 |  BitGW Exchange |
SHIB/USDT | $0.000004730 | $4,844.77 | 15:57:08 05/11/2026 |
| 233 | Kanga Exchange |
SHIB/USDT | $0.000004700 | $4,646.31 | 15:12:11 05/11/2026 |
| 234 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004750 | $4,480.91 | 15:54:23 05/11/2026 |
| 235 |  Gemini |
SHIB/USD | $0.000004730 | $4,408.31 | 15:59:54 05/11/2026 |
| 236 |  Ndax |
SHIB/CAD | $0.000004770 | $4,336.47 | 15:57:08 05/11/2026 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000004760 | $4,188.85 | 15:57:08 05/11/2026 |
| 238 | Binance.US |
SHIB/USD | $0.000004720 | $4,145.99 | 15:59:23 05/11/2026 |
| 239 | Bitfinex |
SHIB/USDT | $0.000004550 | $4,000.32 | 15:57:15 05/11/2026 |
| 240 | Revolut (UK) |
SHIB/GBP | $0.000004740 | $3,498.92 | 16:00:12 05/11/2026 |
| 241 | WEEX |
SHIB/USDC | $0.000004750 | $3,209.97 | 15:57:10 05/11/2026 |
| 242 | Bitrue |
SHIB/BTR | $0.000004760 | $3,124.81 | 15:57:09 05/11/2026 |
| 243 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004750 | $2,963.70 | 15:54:51 05/11/2026 |
| 244 |  Remitano |
SHIB/USDT | $0.000004720 | $2,829.63 | 16:00:14 05/11/2026 |
| 245 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004730 | $2,614.04 | 15:57:09 05/11/2026 |
| 246 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004730 | $2,577.85 | 15:56:40 05/11/2026 |
| 247 |  ZebPay |
SHIB/INR | $0.000005040 | $2,427.68 | 15:57:10 05/11/2026 |
| 248 |  MAX Exchange |
SHIB/TWD | $0.000004600 | $2,364.30 | 15:57:08 05/11/2026 |
| 249 |  Altcoin Trader |
SHIB/ZAR | $0.000004750 | $2,189.21 | 16:00:13 05/11/2026 |
| 250 |  Bybit EU |
SHIB/USDC | $0.000004750 | $2,152.99 | 15:42:12 05/11/2026 |
| 251 | OKX |
SHIB/EUR | $0.000004750 | $2,151.75 | 15:56:24 05/11/2026 |
| 252 | ShibaSwap |
SHIB/USDT | $0.000004740 | $2,101.93 | 15:36:11 05/11/2026 |
| 253 | Bitazza |
SHIB/THB | $0.000004730 | $2,076.55 | 16:00:12 05/11/2026 |
| 254 | ShibaSwap |
SHIB/BONE | $0.000004720 | $1,979.80 | 14:19:59 05/11/2026 |
| 255 |  Biswap v2 |
SHIB/WBNB | $0.000004730 | $1,777.39 | 15:46:42 05/11/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000004760 | $1,701.22 | 15:57:09 05/11/2026 |
| 257 | Raydium (CLMM) |
SHIB/SOL | $0.000004780 | $1,610.48 | 11:37:36 05/11/2026 |
| 258 | Bitlo |
SHIB/TRY | $0.000004740 | $1,561.77 | 16:00:12 05/11/2026 |
| 259 |  TRIV |
SHIB/USDT | $0.000004760 | $1,339.89 | 16:00:09 05/11/2026 |
| 260 | TRIV |
SHIB/IDR | $0.000004770 | $1,339.89 | 16:00:09 05/11/2026 |
| 261 | Niza.io |
SHIB/USDT | $0.000004720 | $1,292.42 | 16:00:10 05/11/2026 |
| 262 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004740 | $1,174.26 | 15:52:45 05/11/2026 |
| 263 |  Flipster |
1000SHIB/USDT | $0.004781 | $1,098.96 | 15:57:15 05/11/2026 |
| 264 |  Backpack Exchange |
SHIB/USDC | $0.000004670 | $999.27 | 15:57:08 05/11/2026 |
| 265 | WazirX |
SHIB/USDT | $0.000004780 | $811.39 | 16:00:08 05/11/2026 |
| 266 | ShibaSwap |
SHIB/USDC | $0.000004740 | $730.84 | 15:34:11 05/11/2026 |
| 267 |  Independent Reserve |
SHIB/AUD | $0.000004760 | $675.92 | 15:57:11 05/11/2026 |
| 268 | B2Z Exchange |
SHIB/USDC | $0.000004750 | $658.20 | 16:00:08 05/11/2026 |
| 269 | BITmarkets |
SHIB/USDC | $0.000004750 | $656.22 | 15:57:12 05/11/2026 |
| 270 | Raydium (CLMM) |
SHIB/SOL | $0.000004720 | $581.32 | 15:37:06 05/11/2026 |
| 271 |  CEX.IO |
SHIB/USD | $0.000004760 | $569.28 | 15:54:10 05/11/2026 |
| 272 | Crypto.com Exchange |
SHIB/USD | $0.000004710 | $451.64 | 15:03:20 05/11/2026 |
| 273 | CEX.IO |
SHIB/USDT | $0.000004760 | $315.50 | 15:54:10 05/11/2026 |
| 274 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004720 | $282.16 | 12:46:23 05/11/2026 |
| 275 | KuCoin |
SHIB/DOGE | $0.000004700 | $223.94 | 15:56:23 05/11/2026 |
| 276 | Uniswap v2 |
SHIB/USDT | $0.000004730 | $191.30 | 15:57:59 05/11/2026 |
| 277 | Indodax |
SHIB/USDT | $0.000004630 | $171.64 | 15:59:54 05/11/2026 |
| 278 |  Alita Finance |
SHIB/WBNB | $0.000004730 | $145.42 | 15:43:40 05/11/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,438.31 | $126.19 | 11:06:59 05/11/2026 |
| 280 |  Fstswap |
SHIB/FIST | $0.000004720 | $126.04 | 15:36:24 05/11/2026 |
| 281 | BITmarkets |
SHIB/IDR | $0.000004760 | $121.53 | 15:57:12 05/11/2026 |
| 282 | MAX Exchange |
SHIB/USDT | $0.000005400 | $118.01 | 15:57:08 05/11/2026 |
| 283 | Bybit EU |
SHIB/EUR | $0.000004780 | $116.23 | 15:42:12 05/11/2026 |
| 284 |  Nomiswap |
SHIB/BUSD | $0.000004720 | $92.15 | 15:34:38 05/11/2026 |
| 285 | Bybit |
SHIB/EUR | $0.000004700 | $74.59 | 15:54:12 05/11/2026 |
| 286 | VALR |
SHIB/USDT | $0.000004750 | $69.60 | 16:00:11 05/11/2026 |
| 287 | CoinJar |
SHIB/USDC | $0.000004660 | $67.33 | 15:57:27 05/11/2026 |
| 288 |  Bitbns |
SHIB/INR | $0.0000007400 | $66.44 | 15:57:08 05/11/2026 |
| 289 | CEX.IO |
SHIB/USDC | $0.000004770 | $52.40 | 15:54:10 05/11/2026 |
| 290 |  Binance Alpha |
IDOL/SHIB | $0.02001 | $45.86 | 21:17:24 31/10/2026 |
| 291 |  Giottus |
SHIB/INR | $0.000005260 | $43.58 | 13:45:11 03/11/2026 |
| 292 | Binance Alpha |
AGT/SHIB | $0.02845 | $39.19 | 11:27:31 05/11/2026 |
| 293 | Giottus |
SHIB/USDT | $0.000004530 | $37.48 | 13:45:11 03/11/2026 |
| 294 | Uniswap v2 |
SHIB/OSAK | $0.000004760 | $30.44 | 05:02:35 05/11/2026 |
| 295 | CEX.IO |
SHIB/EUR | $0.000004770 | $27.90 | 15:54:10 05/11/2026 |
| 296 |  Dzengi |
SHIB/USD | $0.000004640 | $27.84 | 16:00:07 05/11/2026 |
| 297 | ShibaSwap |
MM/SHIB | $1.01 | $22.84 | 05:09:35 05/11/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004700 | $22.39 | 09:43:11 05/11/2026 |
| 299 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004720 | $22.14 | 10:44:23 05/11/2026 |
| 300 | SunX |
SHIB/USDT | $0.000004750 | $9.32 | 16:00:20 05/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 05/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,003,119 với tỷ giá $0.000004750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.