Shiba Inu SHIB
Xếp hạng #28
00:04:00 16/06/2026
Giá Shiba Inu (SHIB)
$0.000005138 4.97%
0.000000000077 BTC
0 VND
Thấp: $0.000004880
Cao: $0.000005182
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005162 | $355,337,355 | 23:57:17 15/06/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005160 | $122,309,898 | 23:57:17 15/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005160 | $76,564,978 | 00:00:08 16/06/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000005160 | $76,155,061 | 00:00:12 16/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02186 | $35,902,784 | 23:54:22 15/06/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005156 | $35,578,752 | 23:54:16 15/06/2026 |
| 7 |  Bitbase |
SHIB/USDT | $0.000005160 | $32,240,861 | 23:51:07 15/06/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000005170 | $29,187,724 | 23:57:11 15/06/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.005178 | $27,038,050 | 23:45:15 15/06/2026 |
| 10 |  WHXEX |
SHIB/USDT | $0.005162 | $26,463,500 | 23:57:16 15/06/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005160 | $25,207,749 | 00:00:15 16/06/2026 |
| 12 |  BTSE |
1KSHIB/USDT | $0.005167 | $23,550,995 | 23:57:15 15/06/2026 |
| 13 |  BITmarkets |
1KSHIB/USDT | $0.005157 | $22,563,193 | 00:00:15 16/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.005162 | $15,376,739 | 23:57:15 15/06/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000005160 | $14,613,122 | 23:57:15 15/06/2026 |
| 16 |  BVOX |
SHIB/USDT | $0.000005160 | $13,203,015 | 23:57:10 15/06/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.005165 | $13,151,357 | 23:57:15 15/06/2026 |
| 18 | BVOX |
1000SHIB/USDT | $0.005163 | $11,837,743 | 23:57:15 15/06/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000005160 | $10,513,577 | 00:00:08 16/06/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005155 | $9,965,168 | 23:54:16 15/06/2026 |
| 21 |  Batonex |
SHIB/USDT | $0.000005160 | $9,637,514 | 00:00:16 16/06/2026 |
| 22 |  BiKing |
SHIB/USDT | $0.000005160 | $7,978,074 | 00:00:11 16/06/2026 |
| 23 | Binance |
SHIB/USDT | $0.000005170 | $7,973,738 | 23:56:54 15/06/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.005121 | $7,858,416 | 00:03:16 16/06/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000005160 | $7,815,120 | 00:00:07 16/06/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000005150 | $7,404,231 | 00:00:15 16/06/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000005160 | $7,401,487 | 23:54:15 15/06/2026 |
| 28 |  OneEx |
SHIB/USDT | $0.000005160 | $7,076,879 | 00:00:16 16/06/2026 |
| 29 |  Toobit |
1000SHIB/USDT | $0.005163 | $6,670,812 | 23:57:16 15/06/2026 |
| 30 |  MEXC |
SHIB/USDT | $0.000005160 | $6,308,511 | 23:57:16 15/06/2026 |
| 31 | BitMart |
SHIB/USDT | $0.000005160 | $5,237,676 | 23:57:08 15/06/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000005160 | $5,156,345 | 23:57:17 15/06/2026 |
| 33 |  YEX |
SHIB/USDT | $0.005148 | $5,151,983 | 00:00:17 16/06/2026 |
| 34 |  KuCoin |
SHIB/USDT | $0.000005170 | $5,112,926 | 23:56:53 15/06/2026 |
| 35 |  WOO X Pro |
SHIB/USDT | $0.000005150 | $4,872,704 | 00:00:11 16/06/2026 |
| 36 |  Millionero |
SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.005167 | $4,361,354 | 23:57:15 15/06/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000005150 | $4,246,244 | 00:00:07 16/06/2026 |
| 39 |  BTCC |
SHIB/USDT | $0.000005170 | $3,973,434 | 23:57:12 15/06/2026 |
| 40 |  4E |
SHIB/USDT | $0.000005150 | $3,947,089 | 00:00:11 16/06/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000005160 | $3,727,190 | 00:00:08 16/06/2026 |
| 42 |  Hibt |
SHIB/USDT | $0.000005180 | $3,525,645 | 23:45:08 15/06/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000005160 | $3,449,382 | 23:57:07 15/06/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000005130 | $3,408,010 | 23:56:53 15/06/2026 |
| 45 |  FameEX |
SHIB/USDT | $0.000005160 | $3,298,645 | 23:57:20 15/06/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.005167 | $3,199,865 | 23:48:15 15/06/2026 |
| 47 |  Coinbase Exchange |
SHIB/USD | $0.000005170 | $2,898,075 | 23:56:29 15/06/2026 |
| 48 |  Ekbit |
SHIB/USDT | $0.000005150 | $2,745,197 | 00:00:16 16/06/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000005170 | $2,711,920 | 22:57:19 15/06/2026 |
| 50 | Binance |
1000SHIB/USDC | $0.005154 | $2,708,689 | 23:54:16 15/06/2026 |
| 51 |  P2B |
SHIB/USDT | $0.000005170 | $2,467,565 | 23:57:07 15/06/2026 |
| 52 | Bybit |
SHIB/USDT | $0.000005160 | $2,460,095 | 23:54:08 15/06/2026 |
| 53 | Ourbit |
SHIB/USDT | $0.000005150 | $2,397,370 | 23:51:07 15/06/2026 |
| 54 |  AscendEX |
SHIB/USDT | $0.000005180 | $2,323,918 | 23:57:07 15/06/2026 |
| 55 |  Phemex |
1000SHIB/USDT | $0.005163 | $2,308,644 | 23:57:16 15/06/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000005160 | $2,293,113 | 23:57:08 15/06/2026 |
| 57 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005160 | $2,283,066 | 00:00:07 16/06/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000005160 | $2,265,663 | 23:59:53 15/06/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000005170 | $2,186,640 | 23:57:09 15/06/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000005150 | $2,185,978 | 23:59:53 15/06/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000005160 | $2,184,569 | 00:00:07 16/06/2026 |
| 62 | BitradeX |
SHIB/USDT | $0.000005160 | $2,024,578 | 23:57:08 15/06/2026 |
| 63 |  EasiCoin |
1000SHIB/USDT | $0.005144 | $2,020,532 | 00:00:16 16/06/2026 |
| 64 | DigiFinex |
SHIB/USDT | $0.000005170 | $1,958,636 | 23:57:11 15/06/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000005160 | $1,852,311 | 23:57:12 15/06/2026 |
| 66 |  BloFin |
SHIB/USDT | $0.000005170 | $1,840,888 | 23:57:10 15/06/2026 |
| 67 |  YUBIT |
1000SHIB/USDT | $0.005162 | $1,831,489 | 23:57:15 15/06/2026 |
| 68 |  EagleX |
1000SHIB/USDT | $0.005148 | $1,804,581 | 00:00:15 16/06/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000005180 | $1,706,086 | 23:57:07 15/06/2026 |
| 70 |  BitDelta |
SHIB/USDT | $0.000005160 | $1,686,075 | 00:00:07 16/06/2026 |
| 71 | BitDelta |
SHIB/USDC | $0.000005160 | $1,679,070 | 00:00:07 16/06/2026 |
| 72 | Biconomy.com |
SHIB/USDT | $0.000005170 | $1,620,548 | 23:57:10 15/06/2026 |
| 73 | Binance |
SHIB/USDC | $0.000005170 | $1,592,398 | 23:56:54 15/06/2026 |
| 74 |  Cryptomus |
SHIB/USDT | $0.000005160 | $1,526,069 | 00:00:08 16/06/2026 |
| 75 |  Gems Trade |
SHIB/USDT | $0.000005160 | $1,522,814 | 00:00:09 16/06/2026 |
| 76 |  OKX |
SHIB/USDT | $0.000005170 | $1,519,558 | 23:56:54 15/06/2026 |
| 77 |  Cat.Ex |
SHIB/USDT | $0.000005160 | $1,496,007 | 00:00:14 16/06/2026 |
| 78 | Hotcoin |
SHIB/USDT | $0.000005170 | $1,471,505 | 23:59:57 15/06/2026 |
| 79 | Phemex |
SHIB/USDT | $0.000005170 | $1,466,230 | 23:57:10 15/06/2026 |
| 80 |  BYDFi |
SHIB/USDT | $0.005165 | $1,451,783 | 00:00:15 16/06/2026 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000005160 | $1,336,298 | 00:00:09 16/06/2026 |
| 82 |  Hyperliquid |
kSHIB/USD | $0.005156 | $1,292,136 | 23:54:26 15/06/2026 |
| 83 |  IBIT Global |
SHIB/USDT | $0.000005150 | $1,253,142 | 00:00:09 16/06/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000005150 | $1,219,372 | 23:57:11 15/06/2026 |
| 85 | LBank |
SHIB/USDT | $0.000005170 | $1,200,649 | 23:57:08 15/06/2026 |
| 86 | EagleX |
SHIB/USDT | $0.000005140 | $1,187,774 | 00:00:08 16/06/2026 |
| 87 |  CoinP |
SHIB/USDT | $0.000005150 | $1,154,352 | 00:00:11 16/06/2026 |
| 88 |  Ju.com |
SHIB/USDT | $0.000005140 | $1,085,073 | 00:00:09 16/06/2026 |
| 89 |  Gate |
SHIB/USDT | $0.000005150 | $1,071,758 | 23:54:20 15/06/2026 |
| 90 | Bitbase |
SHIB/USDC | $0.000005150 | $966,377 | 23:51:07 15/06/2026 |
| 91 |  HTX |
SHIB/USDT | $0.000005160 | $912,047 | 23:59:25 15/06/2026 |
| 92 |  CRMClick |
SHIB/USDT | $0.000005160 | $911,958 | 00:00:09 16/06/2026 |
| 93 |  WEEX |
SHIB/USDT | $0.000005160 | $910,957 | 23:57:08 15/06/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000005170 | $877,571 | 00:00:09 16/06/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000005170 | $858,337 | 23:54:12 15/06/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000005160 | $848,399 | 23:54:11 15/06/2026 |
| 97 |  Paribu |
SHIB/TRY | $0.000005160 | $823,667 | 23:57:09 15/06/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005170 | $795,957 | 23:57:10 15/06/2026 |
| 99 |  ASTX |
SHIB/USDT | $0.000005150 | $793,449 | 00:00:08 16/06/2026 |
| 100 |  BlueBit |
SHIB/USDT | $0.000005160 | $744,416 | 00:00:07 16/06/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000005170 | $740,106 | 23:57:10 15/06/2026 |
| 102 |  KoinBX |
SHIB/USDT | $0.000005150 | $639,896 | 00:00:10 16/06/2026 |
| 103 | WhiteBIT |
SHIB/USDC | $0.000005130 | $637,868 | 23:57:07 15/06/2026 |
| 104 |  XT.COM |
SHIB/USDC | $0.000005160 | $637,244 | 23:57:08 15/06/2026 |
| 105 |  SuperEx |
SHIB/USDT | $0.000005130 | $615,783 | 00:00:12 16/06/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000005180 | $609,697 | 23:57:10 15/06/2026 |
| 107 | Binance |
SHIB/TRY | $0.000005160 | $598,268 | 23:56:54 15/06/2026 |
| 108 |  VinDAX |
SHIB/USDT | $0.000005150 | $577,293 | 00:00:10 16/06/2026 |
| 109 |  Bitvavo |
SHIB/EUR | $0.000005170 | $556,207 | 23:57:11 15/06/2026 |
| 110 |  Echobit |
SHIB/USDT | $0.000005170 | $529,705 | 23:57:10 15/06/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000005150 | $505,034 | 00:00:11 16/06/2026 |
| 112 | OrangeX |
SHIB/USDT | $0.000005170 | $503,310 | 23:45:09 15/06/2026 |
| 113 | Gate |
SHIB/USDT | $0.000005170 | $494,924 | 23:56:54 15/06/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000005160 | $489,053 | 23:57:08 15/06/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000005150 | $481,376 | 00:00:10 16/06/2026 |
| 116 |  Coinlocally |
SHIB/USDT | $0.000005150 | $433,017 | 00:00:11 16/06/2026 |
| 117 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005160 | $430,706 | 23:59:53 15/06/2026 |
| 118 |  Kraken |
SHIB/USD | $0.000005160 | $429,667 | 23:59:24 15/06/2026 |
| 119 |  IndoEx |
SHIB/USDT | $0.000005160 | $414,004 | 23:57:08 15/06/2026 |
| 120 | BITmarkets |
SHIB/USD | $0.000005150 | $412,315 | 00:00:09 16/06/2026 |
| 121 |  Binance TR |
SHIB/TRY | $0.000005160 | $404,730 | 23:57:11 15/06/2026 |
| 122 |  BitTap |
SHIB/USDT | $0.000005150 | $403,026 | 00:00:16 16/06/2026 |
| 123 |  Bitbaby |
SHIB/USDT | $0.000005160 | $396,691 | 00:00:12 16/06/2026 |
| 124 |  B2Z Exchange |
SHIB/USD | $0.000005150 | $394,196 | 00:00:09 16/06/2026 |
| 125 | HTX |
SHIB/USDT | $0.000005170 | $348,927 | 23:57:19 15/06/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000005150 | $348,213 | 00:00:10 16/06/2026 |
| 127 | BitMart |
SHIB/USDC | $0.000005170 | $343,184 | 23:57:08 15/06/2026 |
| 128 |  CoinEx |
SHIB/USDT | $0.000005160 | $334,296 | 23:59:53 15/06/2026 |
| 129 |  BingX |
SHIB/USDT | $0.000005160 | $324,044 | 23:57:07 15/06/2026 |
| 130 | WOO X Pro |
SHIB/USDC | $0.000005150 | $320,927 | 00:00:11 16/06/2026 |
| 131 |  ICRYPEX |
SHIB/USDT | $0.000005130 | $303,102 | 00:00:09 16/06/2026 |
| 132 | ASTX |
SHIB/USDT | $0.000005150 | $298,551 | 00:00:16 16/06/2026 |
| 133 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005150 | $289,133 | 23:57:07 15/06/2026 |
| 134 | EasiCoin |
SHIB/USDT | $0.000005150 | $268,980 | 00:00:11 16/06/2026 |
| 135 |  Bitrue |
SHIB/XRP | $0.000005180 | $256,833 | 23:57:11 15/06/2026 |
| 136 |  VOOX Exchange |
SHIB/USDT | $0.000005160 | $256,569 | 23:57:07 15/06/2026 |
| 137 | Bitrue |
SHIB/USDT | $0.000005160 | $248,681 | 23:57:11 15/06/2026 |
| 138 |  Bitazza |
SHIB/USDT | $0.000005160 | $247,331 | 00:00:09 16/06/2026 |
| 139 | BTSE |
SHIB/USDT | $0.000005160 | $246,917 | 23:57:07 15/06/2026 |
| 140 |  Crypto.com Exchange |
SHIB/USD | $0.000005160 | $242,886 | 23:57:10 15/06/2026 |
| 141 | BITmarkets |
SHIB/USDT | $0.000005160 | $236,614 | 00:00:09 16/06/2026 |
| 142 | B2Z Exchange |
SHIB/USDT | $0.000005160 | $236,326 | 00:00:09 16/06/2026 |
| 143 | WhiteBIT |
SHIB/TRY | $0.000005150 | $227,220 | 23:57:07 15/06/2026 |
| 144 | WhiteBIT |
SHIB/UAH | $0.000004970 | $220,191 | 23:57:07 15/06/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005160 | $219,872 | 00:00:09 16/06/2026 |
| 146 |  CoinUp.io |
SHIB/USDT | $0.000005160 | $219,652 | 23:51:08 15/06/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000005170 | $211,069 | 23:57:08 15/06/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000005150 | $208,909 | 00:00:11 16/06/2026 |
| 149 |  AlphaX |
1000SHIB/USDT | $0.005147 | $207,400 | 00:00:16 16/06/2026 |
| 150 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,052 | 00:00:07 16/06/2026 |
| 151 |  CriptoSwaps |
SHIB/USDT | $0.000005160 | $205,325 | 00:00:08 16/06/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000005170 | $198,221 | 00:00:09 16/06/2026 |
| 153 |  CoinTR |
SHIB/TRY | $0.000005160 | $191,722 | 00:00:11 16/06/2026 |
| 154 | Coinbase Exchange |
SHIB/EUR | $0.000005160 | $181,566 | 23:56:59 15/06/2026 |
| 155 |  Bit2Me |
SHIB/USDC | $0.000005170 | $175,221 | 23:57:10 15/06/2026 |
| 156 |  Nivex |
SHIB/USDT | $0.000005150 | $164,595 | 00:00:09 16/06/2026 |
| 157 |  Pionex |
SHIB/USDT | $0.000005170 | $159,893 | 23:57:12 15/06/2026 |
| 158 | Pionex |
SHIB/USDT | $0.000005160 | $159,846 | 23:57:16 15/06/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000005080 | $148,854 | 23:56:53 15/06/2026 |
| 160 | Crypto.com Exchange |
SHIB/USD | $0.000005000 | $148,660 | 16:30:18 15/06/2026 |
| 161 | Bybit |
SHIB/EUR | $0.000005160 | $148,048 | 23:54:08 15/06/2026 |
| 162 |  Blynex |
SHIB/USDT | $0.000005170 | $145,544 | 23:57:07 15/06/2026 |
| 163 |  Picol |
SHIB/USDT | $0.000005160 | $141,518 | 00:00:07 16/06/2026 |
| 164 |  Lighter |
1000SHIB/USDC | $0.005164 | $138,714 | 23:57:15 15/06/2026 |
| 165 | MEXC |
SHIB/USDC | $0.000005160 | $137,122 | 23:57:16 15/06/2026 |
| 166 | Coinbase Exchange |
SHIB/GBP | $0.000005160 | $128,191 | 23:56:59 15/06/2026 |
| 167 | Crypto.com Exchange |
SHIB/USDT | $0.000005160 | $109,824 | 23:57:10 15/06/2026 |
| 168 | Kraken |
SHIB/EUR | $0.000005160 | $108,139 | 23:59:55 15/06/2026 |
| 169 |  Niza.io |
SHIB/USD | $0.000005160 | $105,393 | 00:00:09 16/06/2026 |
| 170 | Bit2Me |
SHIB/EUR | $0.000005170 | $103,888 | 23:57:10 15/06/2026 |
| 171 |  HitBTC |
SHIB/USDT | $0.000005150 | $93,814.06 | 23:54:07 15/06/2026 |
| 172 |  Mandala Exchange |
SHIB/USDT | $0.000005160 | $93,455.13 | 23:57:07 15/06/2026 |
| 173 |  FMFW.io |
SHIB/USD | $0.000005160 | $93,455.13 | 23:57:10 15/06/2026 |
| 174 | Cofinex |
SHIB/USDC | $0.000005150 | $86,851.19 | 00:00:15 16/06/2026 |
| 175 |  BigONE |
SHIB/USDT | $0.000005180 | $83,382.27 | 23:57:07 15/06/2026 |
| 176 |  LATOKEN |
SHIB/USDT | $0.000005170 | $82,755.58 | 23:57:07 15/06/2026 |
| 177 | LBank |
SHIB/USDC | $0.000005170 | $82,471.36 | 23:57:08 15/06/2026 |
| 178 | Bitbaby |
SHIB/USDC | $0.000005170 | $78,516.56 | 00:00:12 16/06/2026 |
| 179 |  Bitcoiva |
SHIB/INR | $0.000005410 | $77,180.59 | 00:00:09 16/06/2026 |
| 180 |  AEGET |
SHIB/USDT | $0.000005160 | $77,148.61 | 23:57:16 15/06/2026 |
| 181 | Binance |
SHIB/EUR | $0.000005160 | $75,647.42 | 23:56:54 15/06/2026 |
| 182 | BingX |
SHIB/USDC | $0.000005160 | $74,640.54 | 23:57:07 15/06/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000005180 | $72,527.92 | 00:00:11 16/06/2026 |
| 184 |  BitMEX |
SHIB/USDT | $0.000005160 | $69,876.46 | 23:54:16 15/06/2026 |
| 185 |  XBO.com |
SHIB/USDT | $0.000005160 | $69,139.08 | 00:00:08 16/06/2026 |
| 186 | Bybit |
SHIB/USDC | $0.000005150 | $68,389.64 | 23:54:08 15/06/2026 |
| 187 |  Gemini |
SHIB/GUSD | $0.000005160 | $67,587.26 | 23:59:53 15/06/2026 |
| 188 | Gemini |
SHIB/USD | $0.000005160 | $67,587.26 | 23:59:54 15/06/2026 |
| 189 | Gemini |
SHIB/USDC | $0.000005160 | $67,587.26 | 23:59:53 15/06/2026 |
| 190 | YEX |
SHIB/USDC | $0.000005150 | $66,963.24 | 00:00:08 16/06/2026 |
| 191 | Bitrue |
SHIB/USDC | $0.000005160 | $64,289.67 | 23:57:11 15/06/2026 |
| 192 | BtcTurk | Kripto |
SHIB/USDT | $0.000005170 | $63,596.83 | 23:57:07 15/06/2026 |
| 193 | MEXC |
SHIB/EUR | $0.000005170 | $62,594.03 | 23:57:09 15/06/2026 |
| 194 |  ShibaSwap |
SHIB/WETH | $0.000005190 | $60,555.37 | 23:52:23 15/06/2026 |
| 195 | XBO.com |
SHIB/USDC | $0.000005150 | $60,450.47 | 00:00:08 16/06/2026 |
| 196 | Deepcoin |
SHIB/USDT | $0.000005160 | $59,830.29 | 23:57:07 15/06/2026 |
| 197 |  Coins.ph |
SHIB/PHP | $0.000005160 | $58,137.69 | 00:00:07 16/06/2026 |
| 198 | WhiteBIT |
SHIB/EUR | $0.000005150 | $53,880.59 | 23:57:07 15/06/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000005150 | $53,041.18 | 00:00:11 16/06/2026 |
| 200 |  Gleec BTC |
SHIB/USDT | $0.000005140 | $52,094.05 | 00:00:15 16/06/2026 |
| 201 | HitBTC |
SHIB/USDT | $0.000005130 | $51,959.52 | 00:00:19 16/06/2026 |
| 202 | Mandala Exchange |
SHIB/USDT | $0.000005130 | $51,959.52 | 00:00:17 16/06/2026 |
| 203 | MGBX |
SHIB/USDT | $0.000005160 | $49,258.13 | 23:57:17 15/06/2026 |
| 204 | WhiteBIT |
SHIB/USD | $0.000005200 | $47,024.22 | 23:57:07 15/06/2026 |
| 205 | OKX |
SHIB/USD | $0.000005150 | $46,939.17 | 23:56:54 15/06/2026 |
| 206 |  Indodax |
SHIB/IDR | $0.000005200 | $45,825.99 | 23:59:53 15/06/2026 |
| 207 |  Binance TH |
SHIB/USDT | $0.000005160 | $45,674.71 | 23:57:07 15/06/2026 |
| 208 | Binance |
SHIB/FDUSD | $0.000005160 | $42,562.72 | 23:56:54 15/06/2026 |
| 209 | Coins.ph |
SHIB/USDT | $0.000005150 | $41,621.04 | 00:00:07 16/06/2026 |
| 210 |  Tothemoon |
SHIB/USD | $0.000005160 | $39,534.01 | 00:00:12 16/06/2026 |
| 211 | Biconomy.com |
SHIB/USDC | $0.000005160 | $39,494.65 | 23:57:10 15/06/2026 |
| 212 |  CoinDCX |
SHIB/INR | $0.000005500 | $38,103.31 | 00:00:07 16/06/2026 |
| 213 |  Coinbase International Exchange |
SHIB/USDC | $0.005151 | $37,751.62 | 00:00:16 16/06/2026 |
| 214 |  Aster |
1000SHIB/USDT | $0.005176 | $36,765.90 | 23:54:15 15/06/2026 |
| 215 | Bitcoiva |
SHIB/USDT | $0.000005170 | $31,572.64 | 00:00:09 16/06/2026 |
| 216 | Gate |
SHIB/USDC | $0.000005150 | $30,459.80 | 23:56:54 15/06/2026 |
| 217 |  EXMO.ME |
SHIB/USDT | $0.000005160 | $27,915.22 | 00:00:08 16/06/2026 |
| 218 |  EXMO |
SHIB/USDT | $0.000005170 | $27,804.93 | 23:57:11 15/06/2026 |
| 219 |  Bitfinex |
SHIB/USDT | $0.000005180 | $27,565.07 | 23:56:23 15/06/2026 |
| 220 | MEXC |
SHIB/USDC | $0.000005170 | $26,375.72 | 23:57:09 15/06/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000005170 | $26,338.63 | 00:00:07 16/06/2026 |
| 222 | Niza.io |
SHIB/EUR | $0.000005170 | $25,873.73 | 23:54:07 15/06/2026 |
| 223 | BITmarkets |
SHIB/USDC | $0.000005160 | $24,210.13 | 00:00:09 16/06/2026 |
| 224 | B2Z Exchange |
SHIB/USDC | $0.000005160 | $24,202.74 | 00:00:09 16/06/2026 |
| 225 | Binance |
SHIB/JPY | $0.000005170 | $23,527.48 | 23:56:54 15/06/2026 |
| 226 | Binance |
SHIB/BRL | $0.000005150 | $23,483.39 | 23:56:54 15/06/2026 |
| 227 |  CoinChief |
SHIB/USDT | $0.000005170 | $22,579.48 | 23:57:11 15/06/2026 |
| 228 |  Bybit EU |
SHIB/EUR | $0.000005160 | $18,300.74 | 00:00:09 16/06/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005190 | $17,718.58 | 23:19:59 15/06/2026 |
| 230 |  Tokocrypto |
SHIB/USDT | $0.000005160 | $17,413.89 | 23:57:08 15/06/2026 |
| 231 |  Uniswap v2 |
SHIB/WETH | $0.000005160 | $17,101.01 | 23:55:59 15/06/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000005140 | $15,819.82 | 23:57:10 15/06/2026 |
| 233 |  SunX |
SHIB/USDT | $0.000004480 | $15,622.67 | 00:03:16 16/06/2026 |
| 234 | Tothemoon |
SHIB/USDT | $0.000005170 | $15,088.26 | 00:00:12 16/06/2026 |
| 235 | LeveX |
SHIB/USDC | $0.000005170 | $14,432.49 | 00:00:07 16/06/2026 |
| 236 |  Korbit |
SHIB/KRW | $0.000005150 | $14,107.56 | 23:54:10 15/06/2026 |
| 237 | Bitfinex |
SHIB/USD | $0.000005180 | $12,215.48 | 23:56:23 15/06/2026 |
| 238 | Kraken |
SHIB/USDT | $0.000005170 | $12,125.01 | 23:59:24 15/06/2026 |
| 239 | Kraken |
SHIB/USDC | $0.000005160 | $11,827.13 | 23:59:24 15/06/2026 |
| 240 | BiKing |
SHIB/USDT | $0.000005150 | $11,539.11 | 00:00:16 16/06/2026 |
| 241 | Bybit EU |
SHIB/USDC | $0.000005140 | $9,814.65 | 00:00:09 16/06/2026 |
| 242 | AscendEX |
1000SHIB/USDT | $0.005160 | $9,703.69 | 23:57:15 15/06/2026 |
| 243 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $9,498.43 | 23:56:29 15/06/2026 |
| 244 |  TRIV |
SHIB/IDR | $0.000005170 | $8,890.51 | 00:00:11 16/06/2026 |
| 245 | TRIV |
SHIB/USDT | $0.000005160 | $8,890.51 | 00:00:11 16/06/2026 |
| 246 | Bitrue |
SHIB/BTR | $0.000005160 | $8,412.68 | 23:57:11 15/06/2026 |
| 247 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005180 | $8,114.98 | 23:40:58 15/06/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000005530 | $8,073.04 | 00:00:12 16/06/2026 |
| 249 |  NexDAX |
SHIB/USDT | $0.000005200 | $8,058.09 | 00:00:09 16/06/2026 |
| 250 | AEGET |
SHIB/USDT | $0.000005160 | $7,927.91 | 23:57:12 15/06/2026 |
| 251 |  OKJ |
SHIB/JPY | $0.000005060 | $7,400.18 | 23:57:07 15/06/2026 |
| 252 |  Remitano |
SHIB/USDT | $0.000005170 | $7,337.24 | 00:00:10 16/06/2026 |
| 253 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005150 | $7,073.18 | 23:50:08 15/06/2026 |
| 254 |  MAX Exchange |
SHIB/TWD | $0.000005180 | $6,969.72 | 23:57:07 15/06/2026 |
| 255 |  Ndax |
SHIB/CAD | $0.000005190 | $6,923.93 | 00:00:09 16/06/2026 |
| 256 | Bitfinex |
SHIB/USDT | $0.000005170 | $6,303.47 | 23:51:16 15/06/2026 |
| 257 | KuCoin |
SHIB/USDC | $0.000005150 | $6,232.98 | 23:56:53 15/06/2026 |
| 258 |  Reku |
SHIB/IDR | $0.000005200 | $6,108.22 | 00:00:10 16/06/2026 |
| 259 | OKX |
SHIB/TRY | $0.000005190 | $5,603.98 | 23:56:54 15/06/2026 |
| 260 | ShibaSwap |
SHIB/BONE | $0.000005150 | $4,907.20 | 23:59:11 15/06/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000005170 | $4,667.63 | 23:57:08 15/06/2026 |
| 262 |  Bitso |
SHIB/USD | $0.000005140 | $4,412.80 | 23:59:25 15/06/2026 |
| 263 |  Altcoin Trader |
SHIB/ZAR | $0.000005100 | $4,106.76 | 00:00:13 16/06/2026 |
| 264 | Bitazza |
SHIB/THB | $0.000005180 | $3,815.14 | 00:00:09 16/06/2026 |
| 265 |  BitGW Exchange |
SHIB/USDT | $0.000005190 | $3,619.54 | 23:57:10 15/06/2026 |
| 266 |  Binance.US |
SHIB/USDT | $0.000005190 | $3,615.81 | 23:59:53 15/06/2026 |
| 267 |  dYdX v4 |
SHIB/USD | $0.000005140 | $3,301.20 | 00:01:19 16/06/2026 |
| 268 | Niza.io |
SHIB/USDT | $0.000005170 | $2,955.99 | 00:00:09 16/06/2026 |
| 269 |  VALR |
SHIB/ZAR | $0.000005240 | $2,870.79 | 00:00:07 16/06/2026 |
| 270 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005170 | $2,743.23 | 22:54:35 15/06/2026 |
| 271 |  Kanga Exchange |
SHIB/PLN | $0.000005180 | $2,549.15 | 00:00:08 16/06/2026 |
| 272 |  BabySwap |
SHIB/USDT | $0.000005160 | $2,482.02 | 23:46:04 15/06/2026 |
| 273 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005150 | $2,386.62 | 23:41:25 15/06/2026 |
| 274 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005150 | $2,385.00 | 23:58:44 15/06/2026 |
| 275 |  Bitlo |
SHIB/USDT | $0.000005180 | $2,333.57 | 00:00:09 16/06/2026 |
| 276 | Bitget |
SHIB/EUR | $0.000005130 | $2,326.80 | 23:54:11 15/06/2026 |
| 277 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005180 | $2,057.28 | 23:59:53 15/06/2026 |
| 278 | Kanga Exchange |
SHIB/USDC | $0.000005150 | $1,948.51 | 00:00:08 16/06/2026 |
| 279 | Kanga Exchange |
SHIB/USDT | $0.000005170 | $1,888.64 | 00:00:08 16/06/2026 |
| 280 | Cryptomus |
SHIB/USDC | $0.000005160 | $1,853.83 | 00:00:08 16/06/2026 |
| 281 | EXMO |
SHIB/USD | $0.000004850 | $1,757.62 | 23:57:11 15/06/2026 |
| 282 |  ZebPay |
SHIB/INR | $0.000005490 | $1,607.76 | 23:57:08 15/06/2026 |
| 283 | Bitlo |
SHIB/TRY | $0.000005160 | $1,595.88 | 00:00:09 16/06/2026 |
| 284 |  NovaDAX |
SHIB/BRL | $0.000005120 | $1,542.32 | 23:57:07 15/06/2026 |
| 285 | Binance.US |
SHIB/USD | $0.000005170 | $1,511.82 | 23:59:53 15/06/2026 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000005150 | $1,442.81 | 23:42:14 15/06/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000005170 | $1,151.80 | 22:55:11 15/06/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005150 | $1,135.97 | 23:45:36 15/06/2026 |
| 289 | WazirX |
SHIB/USDT | $0.000005180 | $961.01 | 00:00:12 16/06/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000005090 | $946.21 | 23:59:53 15/06/2026 |
| 291 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005160 | $919.19 | 00:00:09 16/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.73 | $829.35 | 18:32:35 15/06/2026 |
| 293 |  Flipster |
1000SHIB/USDT | $0.005151 | $821.48 | 00:00:16 16/06/2026 |
| 294 | KuCoin |
SHIB/DOGE | $0.000005140 | $811.45 | 23:56:53 15/06/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,841.91 | $797.46 | 22:49:11 15/06/2026 |
| 296 | ShibaSwap |
SHIB/USDC | $0.000005160 | $697.83 | 23:23:23 15/06/2026 |
| 297 |  Foxbit |
SHIB/BRL | $0.000005160 | $624.90 | 00:00:08 16/06/2026 |
| 298 |  CEX.IO |
SHIB/USDT | $0.000005160 | $591.97 | 23:54:07 15/06/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000004200 | $534.58 | 23:57:07 15/06/2026 |
| 300 |  Giottus |
SHIB/INR | $0.000005760 | $493.68 | 00:00:08 16/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 15/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,337,355 với tỷ giá $0.005162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.