Shiba Inu SHIB
Xếp hạng #28
19:44:00 07/05/2026
Giá Shiba Inu (SHIB)
$0.000006372 -1.83%
0.000000000079 BTC
0 VND
Thấp: $0.000006289
Cao: $0.000006515
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006338 | $249,720,131 | 18:57:20 07/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006340 | $78,157,690 | 18:57:16 07/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006340 | $75,992,163 | 19:00:10 07/05/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000006340 | $75,002,635 | 19:00:12 07/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006340 | $50,118,810 | 18:54:11 07/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006337 | $48,721,213 | 18:54:16 07/05/2026 |
| 7 |  BingX |
SHIB/USDT | $0.000006340 | $46,392,034 | 18:57:16 07/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006337 | $37,667,442 | 18:57:15 07/05/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02187 | $35,915,732 | 18:57:15 07/05/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.006344 | $27,841,491 | 18:57:15 07/05/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.006333 | $26,772,550 | 19:00:16 07/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006345 | $22,206,777 | 18:57:15 07/05/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000006350 | $19,462,390 | 19:00:16 07/05/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.006338 | $15,898,714 | 18:57:15 07/05/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000006340 | $15,060,527 | 18:57:09 07/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000006340 | $13,841,990 | 19:00:16 07/05/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.006336 | $13,207,906 | 18:57:15 07/05/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.006334 | $12,972,772 | 18:54:16 07/05/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000006330 | $12,684,681 | 18:57:16 07/05/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000006330 | $10,455,502 | 18:54:15 07/05/2026 |
| 21 |  CEEX exchange |
SHIB/USDT | $0.000006340 | $9,292,287 | 19:00:10 07/05/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000006340 | $9,233,108 | 18:57:09 07/05/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.006338 | $9,005,850 | 18:57:17 07/05/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.006343 | $8,578,694 | 19:03:16 07/05/2026 |
| 25 | Binance |
SHIB/USDT | $0.000006340 | $8,195,606 | 18:56:42 07/05/2026 |
| 26 |  BiKing |
SHIB/USDT | $0.000006340 | $8,162,859 | 18:57:09 07/05/2026 |
| 27 |  OneEx |
SHIB/USDT | $0.000006340 | $6,852,534 | 19:00:15 07/05/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000006350 | $6,734,968 | 19:00:09 07/05/2026 |
| 29 |  KuCoin |
SHIB/USDT | $0.000006350 | $6,673,184 | 18:56:23 07/05/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000006340 | $6,331,129 | 18:54:16 07/05/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000006340 | $6,328,930 | 19:00:15 07/05/2026 |
| 32 |  WhiteBIT |
SHIB/USDT | $0.000006340 | $6,147,398 | 18:57:08 07/05/2026 |
| 33 |  Millionero |
SHIB/USDT | $0.000006340 | $5,913,427 | 18:57:08 07/05/2026 |
| 34 |  FameEX |
SHIB/USDT | $0.000006330 | $5,340,126 | 18:57:17 07/05/2026 |
| 35 | BitMart |
SHIB/USDT | $0.000006340 | $5,297,930 | 18:57:08 07/05/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.006341 | $5,286,906 | 18:57:15 07/05/2026 |
| 37 |  YEX |
SHIB/USDT | $0.006336 | $5,012,982 | 18:54:16 07/05/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000006340 | $4,541,539 | 19:00:11 07/05/2026 |
| 39 |  Ekbit |
SHIB/USDT | $0.000006340 | $4,500,654 | 19:00:16 07/05/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000006350 | $4,305,127 | 19:00:11 07/05/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000006420 | $4,227,628 | 18:56:24 07/05/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000006330 | $4,095,516 | 18:57:16 07/05/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000006340 | $4,093,412 | 18:57:09 07/05/2026 |
| 44 |  4E |
SHIB/USDT | $0.000006340 | $4,040,409 | 18:57:09 07/05/2026 |
| 45 | Hotcoin |
SHIB/USDT | $0.000006340 | $4,010,402 | 18:57:07 07/05/2026 |
| 46 |  NovaEx |
SHIB/USDT | $0.000006340 | $4,005,738 | 19:00:07 07/05/2026 |
| 47 |  Bitop |
SHIB/USDT | $0.006338 | $3,903,482 | 19:00:18 07/05/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.006338 | $3,380,810 | 18:57:16 07/05/2026 |
| 49 |  Hibt |
SHIB/USDT | $0.000006340 | $3,349,733 | 18:54:08 07/05/2026 |
| 50 | WEEX |
1000SHIB/USDT | $0.006338 | $3,284,509 | 18:57:16 07/05/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.006338 | $2,752,348 | 19:00:15 07/05/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.006338 | $2,748,181 | 18:57:15 07/05/2026 |
| 53 |  BitradeX |
1000SHIB/USDT | $0.006336 | $2,729,724 | 18:54:15 07/05/2026 |
| 54 | Bybit |
SHIB/USDT | $0.000006340 | $2,715,623 | 18:54:11 07/05/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.006340 | $2,664,934 | 19:00:16 07/05/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000006340 | $2,522,181 | 18:59:53 07/05/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000006340 | $2,474,031 | 18:57:09 07/05/2026 |
| 58 |  HTX |
SHIB/USDT | $0.000006330 | $2,444,870 | 18:54:20 07/05/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000006340 | $2,340,471 | 18:57:12 07/05/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.006337 | $2,339,014 | 18:54:16 07/05/2026 |
| 61 | Ourbit |
SHIB/USDT | $0.000006330 | $2,229,525 | 18:57:08 07/05/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000006340 | $2,223,381 | 18:57:11 07/05/2026 |
| 63 |  AscendEX |
SHIB/USDT | $0.000006360 | $2,223,058 | 18:57:08 07/05/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000006480 | $2,140,553 | 18:59:54 07/05/2026 |
| 65 | KuCoin |
SHIB/USDT | $0.000006340 | $2,127,008 | 18:54:19 07/05/2026 |
| 66 |  Cryptomus |
SHIB/USDT | $0.000006340 | $2,042,343 | 18:57:07 07/05/2026 |
| 67 | DigiFinex |
SHIB/USDT | $0.000006340 | $2,032,586 | 18:57:10 07/05/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.006342 | $1,978,679 | 19:00:16 07/05/2026 |
| 69 |  Gate |
SHIB/USDT | $0.000006340 | $1,966,581 | 18:54:19 07/05/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000006350 | $1,921,690 | 18:57:08 07/05/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000006350 | $1,843,650 | 18:54:11 07/05/2026 |
| 72 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006350 | $1,721,943 | 19:00:07 07/05/2026 |
| 73 |  OKX |
SHIB/USDT | $0.000006350 | $1,707,793 | 18:56:24 07/05/2026 |
| 74 |  Gems Trade |
SHIB/USDT | $0.000006340 | $1,690,932 | 18:57:14 07/05/2026 |
| 75 | Phemex |
SHIB/USDT | $0.000006340 | $1,634,815 | 18:57:09 07/05/2026 |
| 76 | LBank |
SHIB/USDT | $0.000006340 | $1,627,400 | 18:57:08 07/05/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000006350 | $1,618,185 | 18:57:08 07/05/2026 |
| 78 |  BloFin |
SHIB/USDT | $0.000006330 | $1,476,625 | 18:54:07 07/05/2026 |
| 79 |  Cat.Ex |
SHIB/USDT | $0.000006340 | $1,404,789 | 19:00:14 07/05/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000006340 | $1,399,423 | 19:00:08 07/05/2026 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000006340 | $1,389,908 | 19:00:10 07/05/2026 |
| 82 |  Hyperliquid |
kSHIB/USD | $0.006338 | $1,348,725 | 18:57:26 07/05/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000006340 | $1,303,584 | 19:00:17 07/05/2026 |
| 84 | Biconomy.com |
SHIB/USDT | $0.000006340 | $1,251,448 | 18:54:10 07/05/2026 |
| 85 | EagleX |
SHIB/USDT | $0.000006330 | $1,240,954 | 19:00:11 07/05/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000006330 | $1,232,053 | 18:57:07 07/05/2026 |
| 87 |  Echobit |
SHIB/USDT | $0.000006340 | $1,216,795 | 18:57:10 07/05/2026 |
| 88 |  WHXEX |
SHIB/USDT | $0.006338 | $1,204,781 | 19:00:16 07/05/2026 |
| 89 | Binance |
SHIB/USDC | $0.000006340 | $1,069,893 | 18:56:54 07/05/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000006350 | $1,022,072 | 18:56:59 07/05/2026 |
| 91 |  Paribu |
SHIB/TRY | $0.000006350 | $1,019,583 | 19:02:53 07/05/2026 |
| 92 |  BlueBit |
SHIB/USDT | $0.000006330 | $910,334 | 19:00:12 07/05/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000006360 | $866,373 | 18:42:12 07/05/2026 |
| 94 | OrangeX |
SHIB/USDT | $0.000006350 | $847,741 | 18:57:11 07/05/2026 |
| 95 |  ASTX |
SHIB/USDT | $0.000006340 | $818,683 | 19:00:12 07/05/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000006340 | $815,914 | 18:57:07 07/05/2026 |
| 97 | Binance |
SHIB/TRY | $0.000006340 | $814,776 | 18:56:54 07/05/2026 |
| 98 |  Zoomex |
SHIB/USDT | $0.000006340 | $814,555 | 18:54:08 07/05/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000006340 | $807,109 | 18:57:11 07/05/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000006340 | $798,811 | 19:00:12 07/05/2026 |
| 101 |  GroveX |
SHIB/USDT | $0.000006350 | $725,081 | 18:54:11 07/05/2026 |
| 102 |  IBIT Global |
SHIB/USDT | $0.000006340 | $697,911 | 19:00:09 07/05/2026 |
| 103 |  KoinBX |
SHIB/USDT | $0.000006340 | $640,093 | 19:00:08 07/05/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000006340 | $612,571 | 18:57:10 07/05/2026 |
| 105 |  B2Z Exchange |
SHIB/USD | $0.000006330 | $600,575 | 19:00:09 07/05/2026 |
| 106 | BITmarkets |
SHIB/USD | $0.000006330 | $600,377 | 19:00:08 07/05/2026 |
| 107 | Bitget |
SHIB/USDT | $0.000006340 | $594,595 | 18:54:08 07/05/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000006330 | $552,005 | 19:00:11 07/05/2026 |
| 109 | BYDFi |
SHIB/USDT | $0.000006340 | $505,363 | 19:00:10 07/05/2026 |
| 110 |  MGBX |
SHIB/USDT | $0.000006340 | $505,317 | 18:57:08 07/05/2026 |
| 111 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006350 | $499,424 | 18:59:23 07/05/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000006330 | $483,524 | 18:57:09 07/05/2026 |
| 113 |  Bitcastle |
SHIB/USDT | $0.000006340 | $482,055 | 19:00:13 07/05/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000006320 | $472,125 | 18:57:10 07/05/2026 |
| 115 | ASTX |
SHIB/USDT | $0.000006340 | $456,760 | 19:00:15 07/05/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000006340 | $447,111 | 19:00:17 07/05/2026 |
| 117 |  XT.COM |
SHIB/USDC | $0.000006350 | $427,954 | 18:57:10 07/05/2026 |
| 118 | BingX |
SHIB/USDT | $0.000006340 | $419,983 | 18:57:10 07/05/2026 |
| 119 |  Bitbaby |
SHIB/USDT | $0.000006360 | $389,680 | 18:57:08 07/05/2026 |
| 120 |  Pionex |
SHIB/USDT | $0.000006340 | $382,861 | 18:57:15 07/05/2026 |
| 121 |  BitDelta |
SHIB/USDC | $0.000006340 | $377,089 | 18:54:10 07/05/2026 |
| 122 |  CoinEx |
SHIB/USDT | $0.000006340 | $376,791 | 18:59:53 07/05/2026 |
| 123 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006340 | $366,202 | 18:54:53 07/05/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000006310 | $360,659 | 19:00:08 07/05/2026 |
| 125 |  Kraken |
SHIB/USD | $0.000006330 | $355,734 | 18:59:54 07/05/2026 |
| 126 | BitMart |
SHIB/USDC | $0.000006340 | $352,708 | 18:57:08 07/05/2026 |
| 127 | B2Z Exchange |
SHIB/USDT | $0.000006330 | $351,918 | 19:00:09 07/05/2026 |
| 128 | BITmarkets |
SHIB/USDT | $0.000006330 | $351,910 | 19:00:08 07/05/2026 |
| 129 | BTSE |
SHIB/USDT | $0.000006340 | $351,377 | 18:57:11 07/05/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000006340 | $346,640 | 19:00:13 07/05/2026 |
| 131 | NovaEx |
SHIB/USDC | $0.000006340 | $320,984 | 19:00:07 07/05/2026 |
| 132 | Gate |
SHIB/USDT | $0.000006340 | $304,883 | 18:56:54 07/05/2026 |
| 133 |  IndoEx |
SHIB/USDT | $0.000006350 | $287,386 | 19:00:11 07/05/2026 |
| 134 |  CoinTR |
SHIB/TRY | $0.000006340 | $260,681 | 18:54:10 07/05/2026 |
| 135 |  Bitazza |
SHIB/USDT | $0.000006350 | $259,530 | 19:00:12 07/05/2026 |
| 136 | MEXC |
SHIB/USDC | $0.000006340 | $254,245 | 18:54:16 07/05/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000006340 | $246,901 | 18:57:08 07/05/2026 |
| 138 | EasiCoin |
SHIB/USDT | $0.000006350 | $243,787 | 19:00:10 07/05/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000006340 | $240,261 | 18:57:08 07/05/2026 |
| 140 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006340 | $236,638 | 18:57:07 07/05/2026 |
| 141 |  KCEX |
SHIB/USDT | $0.000006360 | $236,355 | 18:57:10 07/05/2026 |
| 142 |  CoinUp.io |
SHIB/USDT | $0.000006340 | $234,952 | 18:54:10 07/05/2026 |
| 143 |  VOOX Exchange |
SHIB/USDT | $0.000006350 | $230,596 | 19:00:10 07/05/2026 |
| 144 |  Bitvavo |
SHIB/EUR | $0.000006350 | $227,273 | 18:57:10 07/05/2026 |
| 145 |  AlphaX |
1000SHIB/USDT | $0.006337 | $217,982 | 19:00:15 07/05/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000006340 | $207,984 | 19:00:13 07/05/2026 |
| 147 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,122 | 19:00:12 07/05/2026 |
| 148 |  CriptoSwaps |
SHIB/USDT | $0.000006340 | $199,309 | 18:57:17 07/05/2026 |
| 149 |  Blynex |
SHIB/USDT | $0.000006340 | $172,404 | 19:00:10 07/05/2026 |
| 150 |  Indodax |
SHIB/IDR | $0.000006370 | $172,245 | 19:02:24 07/05/2026 |
| 151 |  Dex-Trade |
SHIB/USDT | $0.000006350 | $169,407 | 18:54:11 07/05/2026 |
| 152 |  Crypto.com Exchange |
SHIB/USD | $0.000006360 | $163,692 | 18:45:07 07/05/2026 |
| 153 | LBank |
SHIB/USDC | $0.000006340 | $162,129 | 18:57:08 07/05/2026 |
| 154 |  CrypFine |
SHIB/USDT | $0.000006330 | $160,673 | 18:57:08 07/05/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000006350 | $156,734 | 19:00:08 07/05/2026 |
| 156 | BtcTurk | Kripto |
SHIB/USDT | $0.000006330 | $156,429 | 18:54:53 07/05/2026 |
| 157 |  HitBTC |
SHIB/USDT | $0.000006340 | $148,401 | 19:00:11 07/05/2026 |
| 158 |  Mandala Exchange |
SHIB/USDT | $0.000006340 | $148,401 | 19:00:17 07/05/2026 |
| 159 |  FMFW.io |
SHIB/USD | $0.000006340 | $147,346 | 18:54:09 07/05/2026 |
| 160 | Coinbase Exchange |
SHIB/EUR | $0.000006340 | $145,890 | 18:56:29 07/05/2026 |
| 161 |  Binance TH |
SHIB/USDT | $0.000006340 | $144,226 | 18:57:10 07/05/2026 |
| 162 |  VinDAX |
SHIB/USDT | $0.000006340 | $140,871 | 19:00:11 07/05/2026 |
| 163 | HTX |
SHIB/USDT | $0.000006350 | $138,440 | 18:59:54 07/05/2026 |
| 164 |  Bit2Me |
SHIB/USDC | $0.000006350 | $117,742 | 19:00:12 07/05/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000006460 | $107,311 | 19:00:12 07/05/2026 |
| 166 |  AEGET |
SHIB/USDT | $0.000006340 | $106,465 | 18:57:16 07/05/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000006350 | $101,642 | 18:57:12 07/05/2026 |
| 168 |  Coinone |
SHIB/KRW | $0.000006480 | $93,290.37 | 18:59:53 07/05/2026 |
| 169 |  Niza.io |
SHIB/USD | $0.000006330 | $89,581.41 | 19:00:09 07/05/2026 |
| 170 |  Picol |
SHIB/USDT | $0.000006340 | $89,560.32 | 19:00:09 07/05/2026 |
| 171 |  BitStorage |
SHIB/USDT | $0.000006350 | $88,768.78 | 19:00:14 07/05/2026 |
| 172 | B2Z Exchange |
SHIB/USDC | $0.000006330 | $84,776.70 | 19:00:09 07/05/2026 |
| 173 | BITmarkets |
SHIB/USDC | $0.000006330 | $84,765.34 | 19:00:08 07/05/2026 |
| 174 |  Gleec BTC |
SHIB/USDT | $0.000006310 | $84,011.01 | 19:00:15 07/05/2026 |
| 175 | Mandala Exchange |
SHIB/USDT | $0.000006310 | $84,002.58 | 18:57:15 07/05/2026 |
| 176 | HitBTC |
SHIB/USDT | $0.000006310 | $83,988.30 | 19:00:15 07/05/2026 |
| 177 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006340 | $82,169.96 | 18:59:23 07/05/2026 |
| 178 | BingX |
SHIB/USDC | $0.000006330 | $77,730.93 | 18:57:10 07/05/2026 |
| 179 |  BigONE |
SHIB/USDT | $0.000006330 | $76,116.81 | 18:57:13 07/05/2026 |
| 180 | Deepcoin |
SHIB/USDT | $0.000006340 | $76,004.54 | 18:57:08 07/05/2026 |
| 181 |  Bitkub |
SHIB/THB | $0.000006380 | $74,677.95 | 18:57:11 07/05/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000006360 | $73,040.73 | 18:54:10 07/05/2026 |
| 183 |  Lighter |
1000SHIB/USDC | $0.006333 | $69,969.29 | 19:00:15 07/05/2026 |
| 184 | Coinbase Exchange |
SHIB/GBP | $0.000006340 | $67,577.25 | 18:56:59 07/05/2026 |
| 185 |  Coins.ph |
SHIB/PHP | $0.000006360 | $67,117.58 | 19:00:09 07/05/2026 |
| 186 | Kraken |
SHIB/EUR | $0.000006360 | $66,257.74 | 18:59:54 07/05/2026 |
| 187 | MEXC |
SHIB/EUR | $0.000006350 | $66,255.08 | 18:54:15 07/05/2026 |
| 188 | Bit2Me |
SHIB/EUR | $0.000006360 | $65,893.86 | 19:00:12 07/05/2026 |
| 189 | MGBX |
SHIB/USDT | $0.000006330 | $62,379.43 | 18:57:17 07/05/2026 |
| 190 |  ADEN |
SHIB/USDT | $0.000006350 | $61,942.24 | 19:04:04 07/05/2026 |
| 191 |  EXMO |
SHIB/USDC | $0.000006340 | $56,588.30 | 18:54:10 07/05/2026 |
| 192 |  EXMO.ME |
SHIB/USDC | $0.000006340 | $56,588.30 | 18:54:10 07/05/2026 |
| 193 |  Gemini |
SHIB/GUSD | $0.000006340 | $55,156.65 | 18:59:53 07/05/2026 |
| 194 | Gemini |
SHIB/USD | $0.000006340 | $55,156.65 | 18:59:54 07/05/2026 |
| 195 | Gemini |
SHIB/USDC | $0.000006340 | $55,156.65 | 18:59:54 07/05/2026 |
| 196 |  Tothemoon |
SHIB/USD | $0.000006350 | $51,305.78 | 19:00:15 07/05/2026 |
| 197 | Bitbaby |
SHIB/USDC | $0.000006360 | $51,224.81 | 18:57:08 07/05/2026 |
| 198 |  CoinCola |
SHIB/USDT | $0.000006350 | $51,037.81 | 19:00:10 07/05/2026 |
| 199 | YEX |
SHIB/USDC | $0.000006340 | $50,819.79 | 19:00:08 07/05/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000006340 | $50,391.03 | 18:57:08 07/05/2026 |
| 201 |  CoinDCX |
SHIB/INR | $0.000006510 | $50,255.19 | 18:54:09 07/05/2026 |
| 202 | Crypto.com Exchange |
SHIB/USDT | $0.000006350 | $46,197.47 | 18:45:07 07/05/2026 |
| 203 | WhiteBIT |
SHIB/USDC | $0.000006370 | $45,312.18 | 18:57:08 07/05/2026 |
| 204 | Bitcoiva |
SHIB/USDT | $0.000006340 | $44,867.34 | 19:00:12 07/05/2026 |
| 205 | Binance |
SHIB/FDUSD | $0.000006340 | $44,665.34 | 18:56:42 07/05/2026 |
| 206 | Coins.ph |
SHIB/USDT | $0.000006350 | $44,409.51 | 19:00:09 07/05/2026 |
| 207 | Crypto.com Exchange |
SHIB/USD | $0.000006310 | $44,093.58 | 18:54:17 07/05/2026 |
| 208 | Binance |
SHIB/JPY | $0.000006350 | $43,305.03 | 18:56:42 07/05/2026 |
| 209 |  Coinbase International Exchange |
SHIB/USDC | $0.006330 | $40,933.69 | 19:00:15 07/05/2026 |
| 210 | WhiteBIT |
SHIB/UAH | $0.000006280 | $38,566.86 | 18:57:08 07/05/2026 |
| 211 | Binance |
SHIB/EUR | $0.000006340 | $38,310.97 | 18:56:42 07/05/2026 |
| 212 | EXMO |
SHIB/USDT | $0.000006340 | $37,527.81 | 18:54:10 07/05/2026 |
| 213 | EXMO.ME |
SHIB/USDT | $0.000006340 | $37,527.81 | 18:54:10 07/05/2026 |
| 214 | Bybit |
SHIB/USDC | $0.000006340 | $36,756.83 | 18:54:11 07/05/2026 |
| 215 |  BitoPro |
SHIB/TWD | $0.000006370 | $32,872.66 | 19:00:09 07/05/2026 |
| 216 | WhiteBIT |
SHIB/TRY | $0.000006330 | $32,496.69 | 18:57:08 07/05/2026 |
| 217 |  Bybit EU |
SHIB/EUR | $0.000006350 | $31,334.08 | 18:57:12 07/05/2026 |
| 218 | BitDelta |
SHIB/USDT | $0.000006330 | $31,086.49 | 18:54:10 07/05/2026 |
| 219 |  Aster |
1000SHIB/USDT | $0.006336 | $31,057.39 | 18:54:15 07/05/2026 |
| 220 |  Bitso |
SHIB/USD | $0.000006330 | $30,842.60 | 18:59:53 07/05/2026 |
| 221 |  CoinChief |
SHIB/USDT | $0.000006340 | $30,045.76 | 18:57:08 07/05/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000006340 | $27,136.09 | 19:00:11 07/05/2026 |
| 223 |  BitMEX |
SHIB/USDT | $0.000006320 | $27,089.40 | 18:57:15 07/05/2026 |
| 224 |  ShibaSwap |
SHIB/WETH | $0.000006330 | $26,894.10 | 18:30:35 07/05/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000006340 | $25,553.47 | 18:54:10 07/05/2026 |
| 226 | MEXC |
SHIB/USDC | $0.000006350 | $25,539.96 | 18:57:12 07/05/2026 |
| 227 |  XBO.com |
SHIB/USDC | $0.000006340 | $24,772.11 | 19:00:08 07/05/2026 |
| 228 | XBO.com |
SHIB/USDT | $0.000006360 | $24,656.88 | 19:00:08 07/05/2026 |
| 229 |  SunX |
SHIB/USDT | $0.000006370 | $22,135.52 | 19:03:15 07/05/2026 |
| 230 | Binance |
SHIB/BRL | $0.000006360 | $18,776.00 | 18:56:42 07/05/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000006350 | $18,678.57 | 19:00:15 07/05/2026 |
| 232 | Niza.io |
SHIB/EUR | $0.000006360 | $16,675.76 | 19:00:09 07/05/2026 |
| 233 | Gate |
SHIB/USDC | $0.000006350 | $16,461.11 | 18:56:24 07/05/2026 |
| 234 | BiKing |
SHIB/USDT | $0.000006340 | $16,110.94 | 18:57:17 07/05/2026 |
| 235 |  LATOKEN |
SHIB/USDT | $0.000006350 | $16,100.54 | 18:54:09 07/05/2026 |
| 236 | WhiteBIT |
SHIB/EUR | $0.000006380 | $15,090.63 | 18:57:08 07/05/2026 |
| 237 | Coinbase Exchange |
SHIB/USDT | $0.000006400 | $14,823.54 | 18:56:59 07/05/2026 |
| 238 | WhiteBIT |
SHIB/USD | $0.000006370 | $14,165.26 | 18:57:08 07/05/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000006350 | $13,422.75 | 19:00:11 07/05/2026 |
| 240 | Bybit EU |
SHIB/USDC | $0.000006360 | $12,703.57 | 18:57:12 07/05/2026 |
| 241 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006310 | $12,446.69 | 18:46:08 07/05/2026 |
| 242 | KuCoin |
SHIB/USDC | $0.000006340 | $12,369.37 | 18:56:23 07/05/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006370 | $11,253.57 | 18:09:59 07/05/2026 |
| 244 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006320 | $10,502.70 | 18:46:08 07/05/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000006340 | $10,496.27 | 18:57:10 07/05/2026 |
| 246 |  Bitfinex |
SHIB/USDT | $0.000006330 | $10,112.74 | 18:57:15 07/05/2026 |
| 247 | OKX |
SHIB/USD | $0.000006340 | $9,791.21 | 18:56:24 07/05/2026 |
| 248 |  Uniswap v2 |
SHIB/WETH | $0.000006370 | $9,698.81 | 18:09:11 07/05/2026 |
| 249 | Dex-Trade |
SHIB/USDC | $0.000006350 | $9,135.58 | 18:54:11 07/05/2026 |
| 250 |  Binance.US |
SHIB/USD | $0.000006330 | $8,437.58 | 18:59:23 07/05/2026 |
| 251 | AEGET |
SHIB/USDT | $0.000006340 | $8,189.03 | 19:00:10 07/05/2026 |
| 252 |  Ndax |
SHIB/CAD | $0.000006360 | $8,163.36 | 19:00:11 07/05/2026 |
| 253 | AscendEX |
1000SHIB/USDT | $0.006344 | $8,137.81 | 18:54:15 07/05/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000006340 | $7,929.57 | 18:57:08 07/05/2026 |
| 255 |  TRIV |
SHIB/USDT | $0.000006350 | $7,816.85 | 19:00:13 07/05/2026 |
| 256 | TRIV |
SHIB/IDR | $0.000006360 | $7,816.82 | 19:00:13 07/05/2026 |
| 257 |  OKJ |
SHIB/JPY | $0.000006350 | $6,735.92 | 19:00:10 07/05/2026 |
| 258 |  NexDAX |
SHIB/USDT | $0.000006300 | $6,365.69 | 19:00:10 07/05/2026 |
| 259 |  Altcoin Trader |
SHIB/ZAR | $0.000006390 | $6,198.62 | 19:00:11 07/05/2026 |
| 260 |  dYdX v4 |
SHIB/USD | $0.000006390 | $5,868.85 | 19:04:31 07/05/2026 |
| 261 |  WazirX |
SHIB/INR | $0.000006470 | $5,815.65 | 19:00:10 07/05/2026 |
| 262 |  Reku |
SHIB/IDR | $0.000006360 | $5,434.34 | 19:00:16 07/05/2026 |
| 263 | Kraken |
SHIB/USDT | $0.000006380 | $5,230.79 | 18:59:54 07/05/2026 |
| 264 |  MAX Exchange |
SHIB/TWD | $0.000006410 | $5,062.63 | 18:57:15 07/05/2026 |
| 265 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006310 | $5,015.60 | 18:52:25 07/05/2026 |
| 266 | Bitfinex |
SHIB/USDT | $0.000006350 | $4,850.31 | 18:59:24 07/05/2026 |
| 267 | Kraken |
SHIB/USDC | $0.000006330 | $4,595.97 | 18:59:23 07/05/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000006350 | $3,988.68 | 18:57:09 07/05/2026 |
| 269 | Cryptomus |
SHIB/USDC | $0.000006330 | $3,808.96 | 18:57:07 07/05/2026 |
| 270 | Bitazza |
SHIB/THB | $0.000006330 | $3,760.48 | 18:57:08 07/05/2026 |
| 271 | Indodax |
SHIB/USDT | $0.000006340 | $3,446.05 | 19:02:24 07/05/2026 |
| 272 |  BitGW Exchange |
SHIB/USDT | $0.000006370 | $3,401.87 | 19:00:08 07/05/2026 |
| 273 | Binance.US |
SHIB/USDT | $0.000006370 | $3,387.21 | 18:59:23 07/05/2026 |
| 274 |  BabySwap |
SHIB/USDT | $0.000006340 | $3,356.77 | 18:47:39 07/05/2026 |
| 275 |  Kanga Exchange |
SHIB/PLN | $0.000006340 | $3,312.86 | 18:57:08 07/05/2026 |
| 276 | Bitget |
SHIB/EUR | $0.000006320 | $3,044.08 | 18:54:08 07/05/2026 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006350 | $2,778.70 | 18:46:08 07/05/2026 |
| 278 | CoinEx |
SHIB/USDC | $0.000006340 | $2,727.33 | 18:59:53 07/05/2026 |
| 279 |  Korbit |
SHIB/KRW | $0.000006410 | $2,621.34 | 18:54:09 07/05/2026 |
| 280 | Bitfinex |
SHIB/USD | $0.000006320 | $2,544.72 | 18:59:53 07/05/2026 |
| 281 |  Bitlo |
SHIB/USDT | $0.000006330 | $2,343.50 | 18:54:10 07/05/2026 |
| 282 | WazirX |
SHIB/USDT | $0.000006310 | $2,222.66 | 19:00:10 07/05/2026 |
| 283 |  NovaDAX |
SHIB/BRL | $0.000006380 | $2,181.24 | 19:00:09 07/05/2026 |
| 284 | MAX Exchange |
SHIB/USDT | $0.000006550 | $2,161.00 | 18:57:15 07/05/2026 |
| 285 | Kanga Exchange |
SHIB/USDC | $0.000006330 | $1,910.39 | 18:57:08 07/05/2026 |
| 286 | Kanga Exchange |
SHIB/USDT | $0.000006330 | $1,785.16 | 18:57:08 07/05/2026 |
| 287 |  Remitano |
SHIB/USDT | $0.000006340 | $1,728.80 | 19:00:14 07/05/2026 |
| 288 |  ZebPay |
SHIB/INR | $0.000006490 | $1,674.13 | 19:00:10 07/05/2026 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000006330 | $1,472.44 | 18:46:11 07/05/2026 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006340 | $1,455.96 | 18:56:01 07/05/2026 |
| 291 |  Independent Reserve |
SHIB/AUD | $0.000006340 | $1,375.48 | 19:00:08 07/05/2026 |
| 292 | EXMO |
SHIB/USD | $0.000006310 | $1,373.14 | 18:54:10 07/05/2026 |
| 293 | Niza.io |
SHIB/USDT | $0.000006380 | $1,305.26 | 19:00:09 07/05/2026 |
| 294 |  VALR |
SHIB/ZAR | $0.000006410 | $1,241.87 | 19:00:08 07/05/2026 |
| 295 | ShibaSwap |
SHIB/BONE | $0.000006300 | $1,136.46 | 07:55:11 07/05/2026 |
| 296 |  Foxbit |
SHIB/BRL | $0.000006350 | $925.66 | 18:57:09 07/05/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000006370 | $913.27 | 18:56:53 07/05/2026 |
| 298 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006340 | $892.32 | 18:57:07 07/05/2026 |
| 299 |  CEX.IO |
SHIB/USD | $0.000006360 | $867.80 | 18:54:09 07/05/2026 |
| 300 | OKX |
SHIB/EUR | $0.000006350 | $846.09 | 18:56:24 07/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:20 07/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,720,131 với tỷ giá $0.006338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.