Shiba Inu SHIB
Xếp hạng #30
07:29:00 05/10/2026
Giá Shiba Inu (SHIB)
$0.000005920 3.24%
0.000000000069 BTC
0 VND
Thấp: $0.000005685
Cao: $0.000005995
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005920 | $75,469,425 | 07:00:15 05/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005920 | $74,957,847 | 07:00:12 05/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005910 | $44,589,029 | 06:57:09 05/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005912 | $36,159,578 | 06:54:17 05/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005912 | $28,216,617 | 06:54:15 05/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005917 | $27,682,929 | 06:57:15 05/10/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005920 | $16,851,109 | 06:57:07 05/10/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.005914 | $13,477,032 | 06:57:15 05/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005920 | $11,961,603 | 06:57:16 05/10/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005916 | $11,800,756 | 06:57:16 05/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005920 | $11,146,901 | 06:57:16 05/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000005920 | $10,728,783 | 06:57:16 05/10/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000005910 | $10,640,238 | 07:00:09 05/10/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000005920 | $7,085,130 | 07:00:16 05/10/2026 |
| 15 |  Deepcoin |
SHIB/USDT | $0.005917 | $6,644,378 | 06:57:15 05/10/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005910 | $5,681,841 | 06:57:15 05/10/2026 |
| 17 |  YEX |
SHIB/USDT | $0.005916 | $5,389,267 | 06:57:16 05/10/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000005910 | $5,201,527 | 06:56:53 05/10/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.005910 | $5,188,521 | 06:54:16 05/10/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000005910 | $4,830,241 | 06:54:15 05/10/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005917 | $4,491,765 | 06:57:16 05/10/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000005920 | $4,161,032 | 07:00:15 05/10/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000005910 | $4,153,639 | 06:54:16 05/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.005915 | $4,051,030 | 06:57:20 05/10/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000005910 | $3,746,885 | 06:57:11 05/10/2026 |
| 26 | Binance |
SHIB/USDT | $0.000005910 | $3,724,295 | 06:56:54 05/10/2026 |
| 27 |  Binibit |
SHIB/USDT | $0.000005770 | $3,616,911 | 07:00:12 05/10/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000005950 | $3,461,780 | 06:56:23 05/10/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000005910 | $3,110,241 | 06:57:17 05/10/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000005920 | $2,953,781 | 07:00:12 05/10/2026 |
| 31 |  BitradeX |
1000SHIB/USDT | $0.005912 | $2,787,630 | 06:54:15 05/10/2026 |
| 32 |  Phemex |
1000SHIB/USDT | $0.005916 | $2,675,841 | 06:57:15 05/10/2026 |
| 33 |  Meteora DLMM |
USDC/SHIB | $0.9999 | $2,673,146 | 06:56:51 05/10/2026 |
| 34 |  Raydium (CLMM) |
SHIB/SOL | $0.000005850 | $2,637,313 | 06:56:50 05/10/2026 |
| 35 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005920 | $2,567,767 | 06:57:12 05/10/2026 |
| 36 |  EasiCoin |
1000SHIB/USDT | $0.005916 | $2,550,520 | 07:00:17 05/10/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000005910 | $2,458,849 | 06:59:53 05/10/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000005920 | $2,247,386 | 06:48:07 05/10/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.005912 | $1,911,716 | 06:54:17 05/10/2026 |
| 40 |  Gems Trade |
SHIB/USDT | $0.000005920 | $1,877,136 | 07:00:13 05/10/2026 |
| 41 |  OKX |
SHIB/USDT | $0.000005910 | $1,876,669 | 06:56:24 05/10/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000005920 | $1,861,074 | 06:57:10 05/10/2026 |
| 43 |  4E |
SHIB/USDT | $0.000005910 | $1,839,999 | 06:57:08 05/10/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.005916 | $1,806,228 | 06:57:15 05/10/2026 |
| 45 | Biconomy.com |
SHIB/USDT | $0.000005920 | $1,806,055 | 06:57:12 05/10/2026 |
| 46 | Bybit |
SHIB/USDT | $0.000005910 | $1,618,521 | 06:54:08 05/10/2026 |
| 47 |  Bithumb |
SHIB/KRW | $0.000005950 | $1,577,827 | 06:59:53 05/10/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000005910 | $1,575,755 | 06:57:08 05/10/2026 |
| 49 |  Cryptomus |
SHIB/USDT | $0.000005910 | $1,572,287 | 06:57:10 05/10/2026 |
| 50 |  Gate |
SHIB/USDT | $0.000005910 | $1,566,539 | 06:54:20 05/10/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000005910 | $1,536,356 | 06:54:19 05/10/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.005906 | $1,498,554 | 06:57:16 05/10/2026 |
| 53 |  P2B |
SHIB/USDT | $0.000005910 | $1,450,217 | 06:57:11 05/10/2026 |
| 54 | Toobit |
SHIB/USDT | $0.000005920 | $1,374,012 | 06:57:10 05/10/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000005920 | $1,348,790 | 06:57:07 05/10/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000005910 | $1,313,245 | 06:57:12 05/10/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000005920 | $1,267,538 | 06:57:08 05/10/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000005920 | $1,184,789 | 07:00:07 05/10/2026 |
| 59 |  Coinbase Exchange |
SHIB/USD | $0.000005910 | $1,176,983 | 06:56:29 05/10/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000005910 | $1,173,861 | 06:54:07 05/10/2026 |
| 61 | Phemex |
SHIB/USDT | $0.000005910 | $1,156,008 | 06:57:08 05/10/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000005780 | $1,151,030 | 22:27:15 30/09/2026 |
| 63 | BitradeX |
SHIB/USDT | $0.000005910 | $1,131,370 | 06:54:08 05/10/2026 |
| 64 | Hotcoin |
SHIB/USDT | $0.000005920 | $1,101,332 | 06:54:14 05/10/2026 |
| 65 |  BTSE |
1KSHIB/USDT | $0.005914 | $1,082,507 | 06:57:18 05/10/2026 |
| 66 |  BITmarkets |
1KSHIB/USDT | $0.005914 | $1,082,329 | 06:57:15 05/10/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000005910 | $1,046,628 | 06:54:07 05/10/2026 |
| 68 | YUBIT |
SHIB/USDT | $0.000005900 | $961,647 | 06:57:11 05/10/2026 |
| 69 |  Kraken |
SHIB/USD | $0.000005920 | $953,388 | 06:59:55 05/10/2026 |
| 70 |  Hyperliquid |
kSHIB/USDC | $0.005922 | $932,577 | 06:54:26 05/10/2026 |
| 71 |  BloFin |
SHIB/USDT | $0.000005920 | $892,751 | 06:45:09 05/10/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000005910 | $871,445 | 06:57:11 05/10/2026 |
| 73 |  HTX |
SHIB/USDT | $0.000005910 | $847,400 | 06:45:16 05/10/2026 |
| 74 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005900 | $845,965 | 06:59:53 05/10/2026 |
| 75 |  BlueBit |
SHIB/USDT | $0.000005910 | $838,757 | 07:00:08 05/10/2026 |
| 76 | Binance |
SHIB/TRY | $0.000005900 | $787,390 | 06:56:54 05/10/2026 |
| 77 |  BASEKX |
SHIB/USDT | $0.000005910 | $771,010 | 06:57:15 05/10/2026 |
| 78 |  Hibt |
SHIB/USDT | $0.000005910 | $745,064 | 06:57:08 05/10/2026 |
| 79 | Ourbit |
SHIB/USDT | $0.000005920 | $726,053 | 06:57:12 05/10/2026 |
| 80 |  Paribu |
SHIB/TRY | $0.000005910 | $708,284 | 06:59:53 05/10/2026 |
| 81 |  IBIT Global |
SHIB/USDT | $0.000005910 | $694,171 | 07:00:12 05/10/2026 |
| 82 |  FameEX |
SHIB/USDT | $0.000005920 | $678,084 | 06:57:12 05/10/2026 |
| 83 |  Kalshi |
1000SHIB/USD | $0.005913 | $675,229 | 07:00:15 05/10/2026 |
| 84 | LBank |
SHIB/USDT | $0.000005910 | $669,049 | 06:57:12 05/10/2026 |
| 85 |  Binance TR |
SHIB/TRY | $0.000005900 | $650,977 | 06:57:10 05/10/2026 |
| 86 |  KoinBX |
SHIB/USDT | $0.000005910 | $650,091 | 06:57:14 05/10/2026 |
| 87 | Gate |
SHIB/USDT | $0.000005910 | $623,304 | 06:56:54 05/10/2026 |
| 88 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,639 | 07:00:16 05/10/2026 |
| 89 |  VinDAX |
SHIB/USDT | $0.000005920 | $582,750 | 06:57:13 05/10/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000005910 | $530,517 | 06:57:09 05/10/2026 |
| 91 |  Zoomex |
SHIB/USDT | $0.000005920 | $486,366 | 06:57:08 05/10/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000005900 | $456,777 | 14:06:12 02/10/2026 |
| 93 |  GroveX |
SHIB/USDT | $0.000005920 | $433,765 | 07:00:07 05/10/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000005910 | $413,336 | 07:00:09 05/10/2026 |
| 95 |  XT.COM |
1000SHIB/USDT | $0.005917 | $410,044 | 06:57:43 05/10/2026 |
| 96 | Binance |
SHIB/USDC | $0.000005910 | $381,127 | 06:56:54 05/10/2026 |
| 97 |  ASTX |
SHIB/USDT | $0.000005920 | $374,706 | 07:00:12 05/10/2026 |
| 98 |  BiKing |
SHIB/USDT | $0.000005920 | $373,006 | 07:00:13 05/10/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000005910 | $371,657 | 06:54:07 05/10/2026 |
| 100 | BloFin |
SHIB/USDT | $0.000005910 | $365,720 | 06:45:16 05/10/2026 |
| 101 |  ICRYPEX |
SHIB/USDT | $0.000005940 | $347,967 | 06:57:08 05/10/2026 |
| 102 |  Bitbase |
SHIB/USDT | $0.000005910 | $339,006 | 06:51:10 05/10/2026 |
| 103 | Raydium (CLMM) |
SHIB/SOL | $0.000005850 | $333,004 | 06:54:39 05/10/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000005910 | $329,243 | 07:00:17 05/10/2026 |
| 105 | Raydium (CLMM) |
USDC/SHIB | $1.00 | $321,620 | 06:56:51 05/10/2026 |
| 106 | Bitget |
SHIB/USDT | $0.000005910 | $316,295 | 06:54:47 05/10/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000005910 | $312,450 | 06:57:08 05/10/2026 |
| 108 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005910 | $293,497 | 06:59:53 05/10/2026 |
| 109 | KuCoin |
SHIB/USDC | $0.000005910 | $260,107 | 06:56:23 05/10/2026 |
| 110 |  CoinTR |
SHIB/TRY | $0.000005910 | $256,232 | 07:00:07 05/10/2026 |
| 111 |  ShibaSwap |
SHIB/WETH | $0.000005900 | $252,525 | 06:59:23 05/10/2026 |
| 112 | ASTX |
SHIB/USDT | $0.000005920 | $251,725 | 07:00:16 05/10/2026 |
| 113 |  Bitazza |
SHIB/USDT | $0.000005910 | $249,176 | 07:00:09 05/10/2026 |
| 114 |  Crypto.com Exchange |
SHIB/USDT | $0.000005910 | $244,797 | 06:57:07 05/10/2026 |
| 115 | Crypto.com Exchange |
SHIB/USD | $0.000005910 | $242,477 | 06:57:07 05/10/2026 |
| 116 | WhiteBIT |
SHIB/USDC | $0.000005900 | $242,031 | 06:48:07 05/10/2026 |
| 117 |  MGBX |
SHIB/USDT | $0.000005910 | $238,805 | 06:57:24 05/10/2026 |
| 118 | BYDFi |
SHIB/USDT | $0.000005910 | $234,055 | 06:57:08 05/10/2026 |
| 119 |  Niza.io |
SHIB/USD | $0.000005910 | $233,780 | 06:54:09 05/10/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000005910 | $232,211 | 06:57:10 05/10/2026 |
| 121 |  Cat.Ex |
SHIB/USDT | $0.000005920 | $230,719 | 07:00:11 05/10/2026 |
| 122 | Kraken |
SHIB/EUR | $0.000005910 | $226,727 | 06:59:55 05/10/2026 |
| 123 |  Bit2Me |
SHIB/EUR | $0.000005910 | $219,194 | 06:57:12 05/10/2026 |
| 124 |  SuperEx |
SHIB/USDT | $0.000005930 | $218,729 | 06:54:09 05/10/2026 |
| 125 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005930 | $214,855 | 06:51:35 05/10/2026 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,114 | 07:00:13 05/10/2026 |
| 127 | EasiCoin |
SHIB/USDT | $0.000005920 | $198,791 | 07:00:09 05/10/2026 |
| 128 | WhiteBIT |
SHIB/UAH | $0.000005700 | $188,936 | 06:48:07 05/10/2026 |
| 129 | WhiteBIT |
SHIB/TRY | $0.000005920 | $186,243 | 06:48:07 05/10/2026 |
| 130 |  KTX |
SHIB/USDT | $0.000005920 | $184,561 | 07:00:09 05/10/2026 |
| 131 |  BingX |
SHIB/USDT | $0.000005910 | $184,518 | 06:57:08 05/10/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000005920 | $181,393 | 06:57:16 05/10/2026 |
| 133 |  Bitbaby |
SHIB/USDT | $0.000005920 | $181,156 | 06:57:09 05/10/2026 |
| 134 | Raydium (CLMM) |
USDC/SHIB | $1.0000 | $179,801 | 06:56:32 05/10/2026 |
| 135 | Bitbase |
SHIB/USDC | $0.000005910 | $172,097 | 06:51:10 05/10/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000005910 | $169,524 | 07:00:10 05/10/2026 |
| 137 |  KCEX |
SHIB/USDT | $0.000005930 | $165,771 | 06:57:07 05/10/2026 |
| 138 |  IndoEx |
SHIB/USDT | $0.000005910 | $162,791 | 06:54:08 05/10/2026 |
| 139 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005913 | $158,396 | 07:00:50 05/10/2026 |
| 140 | XT.COM |
SHIB/USDC | $0.000005910 | $152,213 | 06:57:12 05/10/2026 |
| 141 |  x.me Exchange |
SHIB/USDT | $0.000005920 | $144,374 | 06:57:12 05/10/2026 |
| 142 |  Blynex |
SHIB/USDT | $0.000005920 | $143,037 | 07:00:09 05/10/2026 |
| 143 |  B2Z Exchange |
SHIB/USD | $0.000005920 | $135,855 | 07:00:08 05/10/2026 |
| 144 | BITmarkets |
SHIB/USD | $0.000005920 | $135,515 | 06:57:12 05/10/2026 |
| 145 |  Uniswap v2 |
SHIB/WETH | $0.000005900 | $135,277 | 06:50:35 05/10/2026 |
| 146 |  Bitrue |
SHIB/XRP | $0.000005910 | $126,690 | 06:57:08 05/10/2026 |
| 147 | Bitrue |
SHIB/USDT | $0.000005930 | $126,226 | 06:57:08 05/10/2026 |
| 148 |  CoinUp.io |
SHIB/USDT | $0.000005900 | $121,485 | 06:48:09 05/10/2026 |
| 149 | Bybit |
SHIB/USDC | $0.000005910 | $118,853 | 06:54:08 05/10/2026 |
| 150 |  CriptoSwaps |
SHIB/USDT | $0.000005910 | $118,448 | 07:00:16 05/10/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005940 | $112,203 | 06:57:11 05/10/2026 |
| 152 | BitDelta |
SHIB/USDC | $0.000005920 | $111,180 | 06:57:07 05/10/2026 |
| 153 | OKX |
SHIB/USDC | $0.000005910 | $109,460 | 06:56:53 05/10/2026 |
| 154 | BtcTurk | Kripto |
SHIB/USDT | $0.000005910 | $106,406 | 06:59:23 05/10/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000005910 | $103,621 | 07:00:08 05/10/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000005910 | $101,748 | 06:57:13 05/10/2026 |
| 157 |  Bitcoiva |
SHIB/INR | $0.000006100 | $100,490 | 07:00:09 05/10/2026 |
| 158 | MEXC |
SHIB/USDC | $0.000005910 | $100,050 | 06:54:15 05/10/2026 |
| 159 |  AEGET |
SHIB/USDT | $0.000005920 | $96,926.74 | 07:00:17 05/10/2026 |
| 160 | Cryptomus |
SHIB/USDC | $0.000005910 | $76,958.32 | 06:57:10 05/10/2026 |
| 161 |  Aster |
1000SHIB/USDT | $0.005907 | $75,899.64 | 06:54:15 05/10/2026 |
| 162 |  Coinone |
SHIB/KRW | $0.000005950 | $70,280.57 | 06:59:53 05/10/2026 |
| 163 |  BigONE |
SHIB/USDT | $0.000005950 | $68,859.91 | 06:57:11 05/10/2026 |
| 164 | Deepcoin |
SHIB/USDT | $0.000005910 | $64,479.70 | 06:57:09 05/10/2026 |
| 165 |  BVOX |
SHIB/USDT | $0.000005900 | $63,369.95 | 06:48:07 05/10/2026 |
| 166 | WhiteBIT |
SHIB/EUR | $0.000005920 | $60,499.84 | 06:48:07 05/10/2026 |
| 167 |  Coins.ph |
SHIB/PHP | $0.000005910 | $57,463.18 | 06:57:07 05/10/2026 |
| 168 | MGBX |
SHIB/USDT | $0.000005910 | $56,198.79 | 06:57:17 05/10/2026 |
| 169 | Niza.io |
SHIB/EUR | $0.000005910 | $55,874.73 | 06:54:09 05/10/2026 |
| 170 | Coinbase Exchange |
SHIB/EUR | $0.000005910 | $55,100.09 | 06:56:59 05/10/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000005910 | $54,608.39 | 06:57:09 05/10/2026 |
| 172 | CoinTR |
SHIB/USDT | $0.000005910 | $53,516.70 | 07:00:07 05/10/2026 |
| 173 | WhiteBIT |
SHIB/USD | $0.000005870 | $52,218.64 | 06:48:07 05/10/2026 |
| 174 |  Lighter |
1000SHIB/USDC | $0.005941 | $50,188.73 | 06:57:15 05/10/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000005910 | $48,158.76 | 07:00:11 05/10/2026 |
| 176 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005910 | $47,760.55 | 06:46:51 05/10/2026 |
| 177 |  Tothemoon |
SHIB/USD | $0.000005910 | $47,397.82 | 06:57:12 05/10/2026 |
| 178 |  CoinDCX |
SHIB/INR | $0.000006030 | $45,646.18 | 06:57:07 05/10/2026 |
| 179 | BingX |
SHIB/USDC | $0.000005920 | $43,723.68 | 06:57:08 05/10/2026 |
| 180 | Coinbase Exchange |
SHIB/USDT | $0.000005910 | $42,905.71 | 06:56:29 05/10/2026 |
| 181 | Coinbase Exchange |
SHIB/GBP | $0.000005910 | $42,437.71 | 06:56:59 05/10/2026 |
| 182 | Coins.ph |
SHIB/USDT | $0.000005910 | $40,839.38 | 06:57:07 05/10/2026 |
| 183 | Bitcoiva |
SHIB/USDT | $0.000005910 | $39,670.05 | 07:00:09 05/10/2026 |
| 184 |  Binance TH |
SHIB/USDT | $0.000005910 | $38,330.13 | 06:57:08 05/10/2026 |
| 185 |  DigitalX |
SHIB/KRW | $0.000005880 | $37,918.58 | 06:54:18 05/10/2026 |
| 186 | Gate |
SHIB/USDC | $0.000005900 | $37,566.45 | 06:56:54 05/10/2026 |
| 187 | Binance |
SHIB/FDUSD | $0.000005910 | $37,381.64 | 06:56:42 05/10/2026 |
| 188 |  XBO.com |
SHIB/USDT | $0.000005910 | $36,624.25 | 07:00:08 05/10/2026 |
| 189 | Binance |
SHIB/BRL | $0.000005890 | $36,512.62 | 06:56:54 05/10/2026 |
| 190 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005920 | $33,355.11 | 06:54:34 05/10/2026 |
| 191 |  AlphaX |
1000SHIB/USDT | $0.005915 | $32,861.17 | 06:57:17 05/10/2026 |
| 192 | WEEX |
SHIB/USDT | $0.000005910 | $32,152.98 | 06:57:08 05/10/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000005920 | $31,446.21 | 06:57:08 05/10/2026 |
| 194 | Hibt |
SHIB/USDT | $0.000005910 | $28,210.11 | 06:54:17 05/10/2026 |
| 195 |  Revolut X |
SHIB/EUR | $0.000005910 | $28,076.89 | 07:00:09 05/10/2026 |
| 196 | MEXC |
SHIB/USDC | $0.000005910 | $27,626.63 | 06:54:07 05/10/2026 |
| 197 | LBank |
SHIB/USDC | $0.000005910 | $26,847.66 | 06:57:12 05/10/2026 |
| 198 |  Bitfinex |
SHIB/USD | $0.000005920 | $23,773.89 | 06:59:53 05/10/2026 |
| 199 |  OmniX |
SHIB/USDT | $0.000005910 | $23,733.65 | 06:57:09 05/10/2026 |
| 200 |  CRMClick |
SHIB/USDT | $0.000005920 | $23,285.68 | 06:57:09 05/10/2026 |
| 201 | HTX |
SHIB/USDT | $0.000005920 | $23,285.27 | 06:56:54 05/10/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000005910 | $23,270.62 | 07:00:11 05/10/2026 |
| 203 |  LATOKEN |
SHIB/USDT | $0.000005910 | $23,058.03 | 06:57:11 05/10/2026 |
| 204 |  TxFlow |
SHIB/USDC | $0.000005900 | $22,350.58 | 06:57:08 05/10/2026 |
| 205 |  Binance.US |
SHIB/USDT | $0.000005950 | $20,863.93 | 06:59:53 05/10/2026 |
| 206 |  LeveX |
SHIB/USDT | $0.000005910 | $19,279.92 | 07:00:12 05/10/2026 |
| 207 |  Indodax |
SHIB/IDR | $0.000005870 | $19,173.05 | 06:59:54 05/10/2026 |
| 208 | XBO.com |
SHIB/USDC | $0.000005930 | $18,329.51 | 07:00:08 05/10/2026 |
| 209 | Tothemoon |
SHIB/USDT | $0.000005900 | $17,534.41 | 06:57:12 05/10/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.34 | 06:57:09 05/10/2026 |
| 211 | Binance |
SHIB/EUR | $0.000005920 | $16,584.22 | 06:56:54 05/10/2026 |
| 212 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005910 | $16,571.87 | 06:59:53 05/10/2026 |
| 213 |  Tokocrypto |
SHIB/USDT | $0.000005910 | $15,837.02 | 06:57:08 05/10/2026 |
| 214 | B2Z Exchange |
SHIB/USDT | $0.000005920 | $15,570.51 | 07:00:08 05/10/2026 |
| 215 | BITmarkets |
SHIB/USDT | $0.000005910 | $15,534.65 | 06:57:12 05/10/2026 |
| 216 | BTSE |
SHIB/USDT | $0.000005910 | $15,416.83 | 06:45:08 05/10/2026 |
| 217 | YEX |
SHIB/USDC | $0.000005910 | $15,213.47 | 07:00:09 05/10/2026 |
| 218 |  Gemini |
SHIB/USD | $0.000005920 | $14,449.69 | 06:59:53 05/10/2026 |
| 219 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005910 | $13,874.23 | 06:55:13 05/10/2026 |
| 220 | Bitfinex |
SHIB/USDT | $0.000005920 | $12,235.35 | 06:59:53 05/10/2026 |
| 221 | Revolut X |
SHIB/GBP | $0.000005910 | $12,192.21 | 06:57:08 05/10/2026 |
| 222 |  CEX.IO |
SHIB/USD | $0.000005930 | $12,106.60 | 06:57:12 05/10/2026 |
| 223 | Binance.US |
SHIB/USD | $0.000005990 | $11,730.51 | 06:59:53 05/10/2026 |
| 224 | LeveX |
SHIB/USDC | $0.000005910 | $11,699.44 | 07:00:12 05/10/2026 |
| 225 |  Ndax |
SHIB/CAD | $0.000005930 | $11,545.87 | 06:57:07 05/10/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000005920 | $10,953.42 | 06:57:17 05/10/2026 |
| 227 |  Kanga Exchange |
SHIB/USDC | $0.000005920 | $10,184.81 | 06:54:09 05/10/2026 |
| 228 | Bybit |
SHIB/EUR | $0.000005910 | $9,845.29 | 06:54:08 05/10/2026 |
| 229 |  Bitkub |
SHIB/THB | $0.000005970 | $9,591.63 | 06:57:08 05/10/2026 |
| 230 |  SunX |
SHIB/USDT | $0.000005410 | $9,458.56 | 07:00:16 05/10/2026 |
| 231 | Meteora DLMM |
SHIB/SOL | $0.000006360 | $9,348.51 | 06:34:07 05/10/2026 |
| 232 |  NexDAX |
SHIB/USDT | $0.000005900 | $9,174.13 | 07:00:09 05/10/2026 |
| 233 | Binance |
SHIB/JPY | $0.000005940 | $8,865.48 | 06:56:42 05/10/2026 |
| 234 |  ChangeNOW |
SHIB/BTC | $0.000005820 | $8,375.49 | 07:00:07 05/10/2026 |
| 235 |  Reku |
SHIB/IDR | $0.000005920 | $8,206.91 | 06:54:12 05/10/2026 |
| 236 |  MAX Exchange |
SHIB/TWD | $0.000005990 | $7,997.68 | 06:57:08 05/10/2026 |
| 237 | OKX |
SHIB/EUR | $0.000005910 | $7,888.13 | 06:56:53 05/10/2026 |
| 238 | Revolut X |
SHIB/USD | $0.000005920 | $7,657.69 | 06:57:08 05/10/2026 |
| 239 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005910 | $7,470.18 | 06:34:11 05/10/2026 |
| 240 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005910 | $7,171.96 | 06:33:47 05/10/2026 |
| 241 | BYDFi |
SHIB/USDC | $0.000005920 | $6,683.16 | 06:57:08 05/10/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000005920 | $6,676.86 | 06:57:12 05/10/2026 |
| 243 | ShibaSwap |
SHIB/BONE | $0.000005940 | $6,544.77 | 06:03:59 05/10/2026 |
| 244 |  VALR |
SHIB/ZAR | $0.000005990 | $5,908.48 | 06:57:08 05/10/2026 |
| 245 | Kraken |
SHIB/USDC | $0.000005910 | $5,583.51 | 06:59:55 05/10/2026 |
| 246 | Bit2Me |
SHIB/USDC | $0.000005910 | $5,417.19 | 06:57:12 05/10/2026 |
| 247 | Bitazza |
SHIB/THB | $0.000005900 | $5,291.71 | 06:57:08 05/10/2026 |
| 248 |  BabySwap |
SHIB/USDT | $0.000005920 | $5,278.84 | 06:36:07 05/10/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000005920 | $4,984.23 | 06:57:08 05/10/2026 |
| 250 | Crypto.com Exchange |
SHIB/USD | $0.000005970 | $4,868.96 | 05:45:20 05/10/2026 |
| 251 | OKX |
SHIB/TRY | $0.000005920 | $4,795.31 | 06:56:53 05/10/2026 |
| 252 |  Biswap v2 |
SHIB/WBNB | $0.000005930 | $4,552.95 | 06:30:20 05/10/2026 |
| 253 | CEX.IO |
SHIB/USDT | $0.000005920 | $4,546.71 | 06:57:12 05/10/2026 |
| 254 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005930 | $4,521.86 | 06:56:35 05/10/2026 |
| 255 |  WazirX |
SHIB/INR | $0.000006080 | $4,173.39 | 07:00:09 05/10/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,748.26 | $4,076.95 | 06:27:23 05/10/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000005910 | $3,832.97 | 06:57:08 05/10/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000005910 | $3,742.03 | 06:57:12 05/10/2026 |
| 259 |  TRIV |
SHIB/USDT | $0.000005910 | $3,729.00 | 07:00:11 05/10/2026 |
| 260 | TRIV |
SHIB/IDR | $0.000005920 | $3,728.99 | 07:00:11 05/10/2026 |
| 261 | Kanga Exchange |
SHIB/PLN | $0.000005920 | $3,460.31 | 06:54:09 05/10/2026 |
| 262 |  Flipster |
1000SHIB/USDT | $0.005951 | $3,426.75 | 06:57:15 05/10/2026 |
| 263 | Kraken |
SHIB/USDT | $0.000005930 | $3,353.48 | 06:59:55 05/10/2026 |
| 264 | Kanga Exchange |
SHIB/USDT | $0.000005900 | $3,122.20 | 06:54:09 05/10/2026 |
| 265 |  Bybit EU |
SHIB/USDC | $0.000005900 | $2,986.00 | 06:54:07 05/10/2026 |
| 266 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.82 | 07:00:13 05/10/2026 |
| 267 |  Remitano |
SHIB/USDT | $0.000005940 | $2,595.57 | 06:57:08 05/10/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000005920 | $2,365.47 | 07:00:09 05/10/2026 |
| 269 |  Backpack Exchange |
SHIB/USDC | $0.000005810 | $2,058.22 | 06:57:11 05/10/2026 |
| 270 | B2Z Exchange |
SHIB/USDC | $0.000005910 | $2,028.16 | 07:00:08 05/10/2026 |
| 271 | BITmarkets |
SHIB/USDC | $0.000005910 | $2,020.73 | 06:57:12 05/10/2026 |
| 272 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005910 | $1,601.59 | 06:36:50 05/10/2026 |
| 273 | CoinDCX |
SHIB/USDT | $0.000005920 | $1,584.45 | 06:57:07 05/10/2026 |
| 274 |  Giottus |
SHIB/INR | $0.000006280 | $1,475.26 | 06:48:09 05/10/2026 |
| 275 | WazirX |
SHIB/USDT | $0.000005920 | $1,420.15 | 07:00:09 05/10/2026 |
| 276 | KuCoin |
SHIB/DOGE | $0.000005930 | $1,405.66 | 06:56:53 05/10/2026 |
| 277 |  ZebPay |
SHIB/INR | $0.000006080 | $1,267.25 | 06:57:09 05/10/2026 |
| 278 | Giottus |
SHIB/USDT | $0.000005920 | $1,262.59 | 06:48:09 05/10/2026 |
| 279 |  Dzengi |
SHIB/USD | $0.000005790 | $1,115.52 | 07:00:09 05/10/2026 |
| 280 | ShibaSwap |
SHIB/USDT | $0.000005950 | $1,098.66 | 06:45:23 05/10/2026 |
| 281 | ShibaSwap |
SHIB/USDC | $0.000005920 | $960.72 | 06:51:23 05/10/2026 |
| 282 | Bitfinex |
SHIB/USDT | $0.000005850 | $888.19 | 06:57:16 05/10/2026 |
| 283 | Niza.io |
SHIB/USDT | $0.000005930 | $822.36 | 06:54:09 05/10/2026 |
| 284 |  Independent Reserve |
SHIB/AUD | $0.000005920 | $674.45 | 06:57:10 05/10/2026 |
| 285 |  Foxbit |
SHIB/BRL | $0.000006010 | $649.41 | 06:57:07 05/10/2026 |
| 286 | Bitlo |
SHIB/TRY | $0.000005900 | $549.63 | 07:00:09 05/10/2026 |
| 287 | BITmarkets |
SHIB/IDR | $0.000005900 | $318.59 | 06:57:12 05/10/2026 |
| 288 |  CoinJar |
SHIB/USDC | $0.000005670 | $283.49 | 06:54:30 05/10/2026 |
| 289 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004380 | $256.13 | 05:43:23 05/10/2026 |
| 290 | MAX Exchange |
SHIB/USDT | $0.000006100 | $221.40 | 06:57:08 05/10/2026 |
| 291 |  Alita Finance |
SHIB/WBNB | $0.000005950 | $208.91 | 06:08:42 05/10/2026 |
| 292 | Bybit EU |
SHIB/EUR | $0.000005760 | $179.70 | 06:54:07 05/10/2026 |
| 293 | Uniswap v2 |
SHIB/USDT | $0.000005950 | $164.53 | 05:51:35 05/10/2026 |
| 294 |  Nomiswap |
SHIB/BUSD | $0.000005930 | $125.27 | 06:54:05 05/10/2026 |
| 295 |  Binance Alpha |
US/SHIB | $0.01378 | $93.53 | 06:56:54 05/10/2026 |
| 296 | SunX |
SHIB/USDT | $0.000005920 | $80.13 | 07:00:18 05/10/2026 |
| 297 | Revolut X |
SHIB/USDC | $0.000005910 | $69.23 | 06:57:08 05/10/2026 |
| 298 |  Bitbns |
SHIB/INR | $0.000001650 | $68.95 | 06:54:09 05/10/2026 |
| 299 | VALR |
SHIB/USDT | $0.000005800 | $68.63 | 06:57:08 05/10/2026 |
| 300 | Binance Alpha |
TAKE/SHIB | $0.06578 | $68.19 | 06:56:54 05/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 05/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,469,425 với tỷ giá $0.000005920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.