Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,212,791,633,715 Khối lượng (24h): $60,568,769,526 Thị phần: BTC: 58.9%, ETH: 10.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #32 07:03:00 24/07/2026
Giá Shiba Inu (SHIB)
$0.000004136 -2.72%
0.000000000064 BTC 0 VND
Thấp: $0.000004103 Cao: $0.000004262

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004130 $77,221,610 07:00:07 24/07/2026
2 SunX SunX SHIB/USDT $0.000004130 $74,651,034 07:00:09 24/07/2026
3 BiFinance BiFinance SHIB/USDT $0.000004140 $39,313,223 06:57:12 24/07/2026
4 Binance Binance 1000SHIB/USDT $0.004132 $25,984,873 06:54:16 24/07/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004131 $19,969,622 06:57:15 24/07/2026
6 BTSE BTSE 1KSHIB/USDT $0.004135 $18,547,575 06:57:15 24/07/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004128 $17,395,563 07:00:15 24/07/2026
8 LBank LBank SHIB/USDT $0.000004130 $13,157,236 06:57:17 24/07/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.004129 $9,267,444 06:54:15 24/07/2026
10 BVOX BVOX 1000SHIB/USDT $0.004131 $8,486,528 06:54:15 24/07/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000004140 $7,887,695 07:00:16 24/07/2026
12 Batonex Batonex SHIB/USDT $0.000004130 $7,480,585 07:00:16 24/07/2026
13 OneEx OneEx SHIB/USDT $0.000004140 $6,790,937 07:00:16 24/07/2026
14 MEXC MEXC SHIB/USDT $0.000004130 $6,585,904 06:57:16 24/07/2026
15 Bybit Bybit SHIB1000/USDT $0.004132 $6,155,936 06:54:16 24/07/2026
16 Toobit Toobit 1000SHIB/USDT $0.004133 $5,519,397 06:57:16 24/07/2026
17 BitMart BitMart SHIB/USDT $0.000004130 $5,242,752 06:57:09 24/07/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000004130 $5,057,056 06:57:15 24/07/2026
19 WOO X Pro WOO X Pro SHIB/USDT $0.000004130 $4,200,777 07:00:07 24/07/2026
20 YEX YEX SHIB/USDT $0.004131 $4,103,408 07:00:16 24/07/2026
21 WHXEX WHXEX SHIB/USDT $0.004131 $3,806,521 07:00:16 24/07/2026
22 Koinbay Koinbay SHIB/USDT $0.004131 $3,759,166 06:57:15 24/07/2026
23 BVOX BVOX SHIB/USDT $0.000004140 $3,696,432 06:54:09 24/07/2026
24 CEEX exchange CEEX exchange SHIB/USDT $0.000004130 $3,682,172 07:00:07 24/07/2026
25 Batonex Batonex SHIB/USDT $0.000004130 $3,205,981 07:00:07 24/07/2026
26 Ourbit Ourbit SHIB/USDT $0.000004130 $3,146,547 06:57:17 24/07/2026
27 Deepcoin Deepcoin SHIB/USDT $0.004135 $3,107,038 06:57:15 24/07/2026
28 Hotcoin Hotcoin SHIB/USDT $0.000004150 $3,011,706 06:54:06 24/07/2026
29 KTX KTX SHIB/USDT $0.000004140 $2,881,006 07:00:10 24/07/2026
30 Hotcoin Hotcoin 1000SHIB/USDT $0.004131 $2,822,597 06:57:19 24/07/2026
31 Binance Binance 1000SHIB/USDC $0.004131 $2,766,377 06:54:16 24/07/2026
32 KuCoin KuCoin SHIB/USDT $0.000004130 $2,748,044 06:56:53 24/07/2026
33 Cofinex Cofinex SHIB/USDT $0.000004130 $2,570,339 07:00:15 24/07/2026
34 Bitget Bitget SHIB/USDT $0.000004130 $2,566,732 06:54:15 24/07/2026
35 OneEx OneEx SHIB/USDT $0.000004140 $2,485,807 07:00:11 24/07/2026
36 BitradeX BitradeX 1000SHIB/USDT $0.004131 $2,385,071 06:57:15 24/07/2026
37 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004140 $2,336,870 07:00:11 24/07/2026
38 BiKing BiKing SHIB/USDT $0.000004140 $2,330,940 06:57:09 24/07/2026
39 Binance Binance SHIB/USDT $0.000004140 $2,330,801 06:56:54 24/07/2026
40 Upbit Upbit SHIB/KRW $0.000004120 $2,250,817 06:56:53 24/07/2026
41 Poloniex Poloniex SHIB/USDT $0.000004130 $1,861,441 06:59:23 24/07/2026
42 YUBIT YUBIT 1000SHIB/USDT $0.004131 $1,694,105 06:57:15 24/07/2026
43 Phemex Phemex 1000SHIB/USDT $0.004132 $1,621,217 06:57:16 24/07/2026
44 EasiCoin EasiCoin 1000SHIB/USDT $0.004133 $1,578,608 07:00:16 24/07/2026
45 Echobit Echobit SHIB/USDT $0.000004130 $1,368,723 06:57:09 24/07/2026
46 AIA Exchange AIA Exchange SHIB/USDT $0.000004130 $1,349,336 07:00:09 24/07/2026
47 Bybit Bybit SHIB/USDT $0.000004140 $1,343,645 06:54:12 24/07/2026
48 Cat.Ex Cat.Ex SHIB/USDT $0.000004140 $1,223,176 07:00:07 24/07/2026
49 BTCC BTCC SHIB/USDT $0.000004140 $1,162,163 06:57:12 24/07/2026
50 4E 4E SHIB/USDT $0.000004140 $1,153,803 06:57:12 24/07/2026
51 BitDelta BitDelta SHIB/USDT $0.000004140 $1,087,949 06:54:11 24/07/2026
52 BYDFi BYDFi SHIB/USDT $0.004133 $1,066,139 07:00:16 24/07/2026
53 BitDelta BitDelta SHIB/USDC $0.000004140 $1,064,616 06:54:11 24/07/2026
54 Hibt Hibt SHIB/USDT $0.000004150 $1,045,870 06:51:11 24/07/2026
55 WhiteBIT WhiteBIT SHIB/USDT $0.000004140 $998,040 06:51:07 24/07/2026
56 Bithumb Bithumb SHIB/KRW $0.000004140 $962,456 06:53:53 24/07/2026
57 KuCoin KuCoin SHIB/USDT $0.000004140 $938,504 06:54:24 24/07/2026
58 CoinP CoinP SHIB/USDT $0.000004130 $918,425 06:57:07 24/07/2026
59 Ekbit Ekbit SHIB/USDT $0.000004130 $916,449 07:00:16 24/07/2026
60 OKX OKX SHIB/USDT $0.000004130 $893,312 06:56:54 24/07/2026
61 Gems Trade Gems Trade SHIB/USDT $0.000004130 $890,952 07:00:08 24/07/2026
62 Paribu Paribu SHIB/TRY $0.000004140 $888,150 06:57:00 24/07/2026
63 Cryptomus Cryptomus SHIB/USDT $0.000004130 $846,055 06:57:08 24/07/2026
64 Tapbit Tapbit SHIB/USDT $0.000004150 $842,157 06:54:08 24/07/2026
65 Biconomy.com Biconomy.com SHIB/USDT $0.000004130 $819,780 06:57:08 24/07/2026
66 AlphaX AlphaX 1000SHIB/USDT $0.004131 $818,131 07:00:16 24/07/2026
67 Ourbit Ourbit SHIB/USDT $0.000004140 $735,606 06:57:08 24/07/2026
68 Toobit Toobit SHIB/USDT $0.000004140 $727,204 06:57:10 24/07/2026
69 BitradeX BitradeX SHIB/USDT $0.000004130 $724,027 06:57:11 24/07/2026
70 DigiFinex DigiFinex SHIB/USDT $0.000004140 $709,931 07:00:07 24/07/2026
71 Phemex Phemex SHIB/USDT $0.000004130 $701,216 06:57:08 24/07/2026
72 P2B P2B SHIB/USDT $0.000004140 $692,074 06:57:08 24/07/2026
73 MEXC MEXC SHIB/USDT $0.000004130 $679,947 06:57:08 24/07/2026
74 XXKK XXKK SHIB/USDT $0.000004130 $660,319 07:00:11 24/07/2026
75 KoinBX KoinBX SHIB/USDT $0.000004150 $639,798 06:51:12 24/07/2026
76 GroveX GroveX SHIB/USDT $0.000004140 $626,122 06:57:08 24/07/2026
77 BlueBit BlueBit SHIB/USDT $0.000004140 $598,745 07:00:07 24/07/2026
78 Hyperliquid Hyperliquid kSHIB/USDC $0.004136 $592,616 06:57:26 24/07/2026
79 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004290 $585,276 07:00:17 24/07/2026
80 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004135 $582,587 07:03:50 24/07/2026
81 OrangeX OrangeX SHIB/USDT $0.000004130 $555,723 06:54:09 24/07/2026
82 VinDAX VinDAX SHIB/USDT $0.000004140 $551,642 06:54:09 24/07/2026
83 UZX UZX SHIB/USDT $0.000004130 $520,226 06:57:08 24/07/2026
84 Ju.com Ju.com SHIB/USDT $0.000004140 $482,676 07:00:10 24/07/2026
85 WEEX WEEX SHIB/USDT $0.000004140 $481,530 06:57:09 24/07/2026
86 Gate Gate SHIB/USDT $0.000004140 $457,197 06:54:20 24/07/2026
87 Gate Gate SHIB/USDT $0.000004130 $455,404 06:56:54 24/07/2026
88 YUBIT YUBIT SHIB/USDT $0.000004120 $423,444 06:57:08 24/07/2026
89 BloFin BloFin SHIB/USDT $0.000004150 $420,712 06:57:11 24/07/2026
90 LBank LBank SHIB/USDT $0.000004140 $418,091 06:57:09 24/07/2026
91 IBIT Global IBIT Global SHIB/USDT $0.000004130 $408,719 07:00:08 24/07/2026
92 Zoomex Zoomex SHIB/USDT $0.000004140 $403,016 06:54:08 24/07/2026
93 Binance Binance SHIB/USDC $0.000004140 $340,022 06:56:54 24/07/2026
94 BitMart BitMart SHIB/USDC $0.000004140 $333,833 06:57:09 24/07/2026
95 BitKan BitKan SHIB/USDT $0.000004140 $300,072 07:00:08 24/07/2026
96 Bitvavo Bitvavo SHIB/EUR $0.000004140 $283,732 06:57:11 24/07/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004130 $282,272 06:59:23 24/07/2026
98 Binance Binance SHIB/TRY $0.000004130 $281,557 06:56:54 24/07/2026
99 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004130 $273,517 06:57:11 24/07/2026
100 WhiteBIT WhiteBIT SHIB/USDC $0.000004160 $268,149 06:51:07 24/07/2026
101 WhiteBIT WhiteBIT SHIB/UAH $0.000004010 $266,764 06:51:07 24/07/2026
102 Bitget Bitget SHIB/USDT $0.000004140 $255,746 06:54:56 24/07/2026
103 Websea Websea SHIB/USDT $0.000004130 $255,707 06:57:08 24/07/2026
104 BTSE BTSE SHIB/USDT $0.000004140 $253,320 06:57:08 24/07/2026
105 B2Z Exchange B2Z Exchange SHIB/USD $0.000004150 $248,409 07:00:12 24/07/2026
106 BITmarkets BITmarkets SHIB/USD $0.000004150 $248,383 07:00:07 24/07/2026
107 Bitazza Bitazza SHIB/USDT $0.000004130 $247,762 07:00:09 24/07/2026
108 Phemex Phemex SHIB/USDC $0.000004140 $243,892 06:57:08 24/07/2026
109 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004140 $243,740 07:00:12 24/07/2026
110 BITmarkets BITmarkets SHIB/USDT $0.000004140 $243,722 07:00:07 24/07/2026
111 ICRYPEX ICRYPEX SHIB/USDT $0.000004180 $241,433 07:00:08 24/07/2026
112 WOO X Pro WOO X Pro SHIB/USDC $0.000004140 $238,907 07:00:07 24/07/2026
113 SuperEx SuperEx SHIB/USDT $0.000004110 $235,547 07:00:11 24/07/2026
114 Bitbase Bitbase SHIB/USDT $0.000004140 $235,332 06:57:08 24/07/2026
115 Coinstore Coinstore SHIB/USDT $0.000004140 $233,212 06:54:11 24/07/2026
116 IndoEx IndoEx SHIB/USDT $0.000004140 $226,474 06:48:07 24/07/2026
117 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004140 $214,835 05:32:19 24/07/2026
118 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $205,995 07:00:11 24/07/2026
119 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004130 $201,100 06:57:11 24/07/2026
120 BloFin BloFin SHIB/USDT $0.000004130 $193,557 06:57:16 24/07/2026
121 CoinUp.io CoinUp.io SHIB/USDT $0.000004130 $192,855 06:57:12 24/07/2026
122 BingX BingX SHIB/USDT $0.000004140 $183,143 06:45:07 24/07/2026
123 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004140 $181,356 06:56:35 24/07/2026
124 BitTap BitTap SHIB/USDT $0.000004130 $170,632 07:00:24 24/07/2026
125 Binance TR Binance TR SHIB/TRY $0.000004130 $169,948 06:57:13 24/07/2026
126 Kraken Kraken SHIB/USD $0.000004140 $157,817 06:59:54 24/07/2026
127 MGBX MGBX SHIB/USDT $0.000004140 $152,451 06:57:09 24/07/2026
128 ASTX ASTX SHIB/USDT $0.000004140 $148,441 07:00:13 24/07/2026
129 Bitcastle Bitcastle SHIB/USDT $0.000004130 $148,349 07:00:12 24/07/2026
130 BYDFi BYDFi SHIB/USDT $0.000004130 $143,370 06:57:08 24/07/2026
131 idax exchange idax exchange SHIB/USDT $0.000004130 $136,304 07:00:09 24/07/2026
132 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004140 $133,386 06:59:23 24/07/2026
133 XT.COM XT.COM SHIB/USDC $0.000004140 $129,719 06:57:09 24/07/2026
134 MEXC MEXC SHIB/USDC $0.000004130 $123,456 06:57:16 24/07/2026
135 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004150 $122,861 07:00:08 24/07/2026
136 Bitbase Bitbase SHIB/USDC $0.000004140 $121,258 06:57:08 24/07/2026
137 HTX HTX SHIB/USDT $0.000004140 $115,887 06:45:17 24/07/2026
138 Bitbaby Bitbaby SHIB/USDT $0.000004150 $111,376 07:00:08 24/07/2026
139 CoinEx CoinEx SHIB/USDT $0.000004130 $109,713 06:59:53 24/07/2026
140 ASTX ASTX SHIB/USDT $0.000004130 $103,834 07:00:16 24/07/2026
141 HTX HTX SHIB/USDT $0.000004140 $100,639 06:59:24 24/07/2026
142 CRMClick CRMClick SHIB/USDT $0.000004140 $100,639 06:54:12 24/07/2026
143 WhiteBIT WhiteBIT SHIB/TRY $0.000004160 $99,963.93 06:51:07 24/07/2026
144 Pionex Pionex SHIB/USDT $0.000004130 $98,105.60 06:57:16 24/07/2026
145 CoinTR CoinTR SHIB/TRY $0.000004130 $96,026.51 07:00:07 24/07/2026
146 Blynex Blynex SHIB/USDT $0.000004140 $94,098.61 07:00:08 24/07/2026
147 Bitrue Bitrue SHIB/USDT $0.000004150 $89,167.16 06:57:09 24/07/2026
148 EasiCoin EasiCoin SHIB/USDT $0.000004140 $86,246.18 07:00:12 24/07/2026
149 KCEX KCEX SHIB/USDT $0.000004140 $85,358.64 06:57:12 24/07/2026
150 x.me Exchange x.me Exchange SHIB/USDT $0.000004130 $84,704.76 06:57:12 24/07/2026
151 Bitrue Bitrue SHIB/XRP $0.000004140 $82,674.04 06:57:09 24/07/2026
152 ZKE ZKE SHIB/USDT $0.000004130 $81,782.66 07:00:10 24/07/2026
153 BitTap BitTap SHIB/USDT $0.000004130 $78,343.54 07:00:14 24/07/2026
154 Coinone Coinone SHIB/KRW $0.000004140 $75,086.58 06:59:53 24/07/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004140 $70,160.06 06:54:11 24/07/2026
156 XBO.com XBO.com SHIB/USDT $0.000004140 $69,276.68 06:57:11 24/07/2026
157 Bitcoiva Bitcoiva SHIB/INR $0.000004250 $68,338.27 07:00:08 24/07/2026
158 BigONE BigONE SHIB/USDT $0.000004130 $65,846.72 06:57:08 24/07/2026
159 OKX OKX SHIB/USD $0.000004130 $62,205.64 06:56:54 24/07/2026
160 dYdX v4 dYdX v4 SHIB/USD $0.000004130 $59,377.00 07:01:17 24/07/2026
161 WhiteBIT WhiteBIT SHIB/EUR $0.000004120 $55,354.72 06:36:08 24/07/2026
162 Lighter Lighter 1000SHIB/USDC $0.004136 $51,699.45 06:57:15 24/07/2026
163 Coins.ph Coins.ph SHIB/PHP $0.000004140 $49,389.88 07:00:07 24/07/2026
164 Bybit Bybit SHIB/USDC $0.000004140 $49,139.49 06:54:12 24/07/2026
165 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004140 $46,393.95 06:56:35 24/07/2026
166 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004130 $43,821.55 07:00:12 24/07/2026
167 FMFW.io FMFW.io SHIB/USD $0.000004130 $43,821.55 07:00:11 24/07/2026
168 HitBTC HitBTC SHIB/USDT $0.000004130 $43,821.34 07:00:10 24/07/2026
169 CoinTR CoinTR SHIB/USDT $0.000004140 $42,180.46 07:00:07 24/07/2026
170 Deepcoin Deepcoin SHIB/USDT $0.000004130 $41,522.01 06:57:08 24/07/2026
171 MGBX MGBX SHIB/USDT $0.000004130 $40,844.72 06:57:16 24/07/2026
172 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004140 $40,071.41 06:59:23 24/07/2026
173 Niza.io Niza.io SHIB/USD $0.000004140 $40,052.75 06:57:09 24/07/2026
174 Coins.ph Coins.ph SHIB/USDT $0.000004130 $38,990.64 07:00:07 24/07/2026
175 Binance TH Binance TH SHIB/USDT $0.000004140 $38,879.45 06:57:08 24/07/2026
176 BingX BingX SHIB/USDC $0.000004130 $38,449.40 06:45:07 24/07/2026
177 BitMEX BitMEX SHIB/USDT $0.000004130 $38,309.85 06:57:17 24/07/2026
178 ShibaSwap ShibaSwap SHIB/WETH $0.000004120 $34,757.15 06:13:35 24/07/2026
179 MEXC MEXC SHIB/USDC $0.000004140 $34,383.05 06:54:08 24/07/2026
180 Aster Aster 1000SHIB/USDT $0.004141 $33,500.35 06:54:15 24/07/2026
181 Tothemoon Tothemoon SHIB/USD $0.000004130 $33,105.82 07:00:16 24/07/2026
182 WhiteBIT WhiteBIT SHIB/USD $0.000004160 $32,519.99 06:51:07 24/07/2026
183 Bitrue Bitrue SHIB/USDC $0.000004130 $31,287.59 06:57:09 24/07/2026
184 Binance Binance SHIB/BRL $0.000004160 $30,114.19 06:56:54 24/07/2026
185 Gate Gate SHIB/USDC $0.000004140 $29,321.40 06:53:24 24/07/2026
186 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004116 $28,099.15 07:00:15 24/07/2026
187 Pionex Pionex SHIB/USDT $0.000004140 $27,956.57 06:57:12 24/07/2026
188 Foxbit Foxbit SHIB/BRL $0.000004160 $27,841.90 07:00:07 24/07/2026
189 Kraken Kraken SHIB/EUR $0.000004140 $27,831.19 06:59:23 24/07/2026
190 Bit2Me Bit2Me SHIB/EUR $0.000004140 $27,463.40 06:57:09 24/07/2026
191 Bitcoiva Bitcoiva SHIB/USDT $0.000004140 $27,327.94 07:00:08 24/07/2026
192 XBO.com XBO.com SHIB/USDC $0.000004130 $26,925.71 06:57:11 24/07/2026
193 CoinDCX CoinDCX SHIB/INR $0.000004240 $26,461.27 06:57:10 24/07/2026
194 Gleec BTC Gleec BTC SHIB/USDT $0.000004110 $24,995.36 07:00:15 24/07/2026
195 HitBTC HitBTC SHIB/USDT $0.000004120 $24,993.14 06:48:15 24/07/2026
196 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004110 $24,827.45 07:00:16 24/07/2026
197 BITmarkets BITmarkets SHIB/USDC $0.000004130 $24,755.61 07:00:07 24/07/2026
198 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004130 $24,754.83 07:00:12 24/07/2026
199 Picol Picol SHIB/USDT $0.000004140 $24,657.37 06:57:10 24/07/2026
200 WazirX WazirX SHIB/USDT $0.000004050 $23,557.52 07:00:12 24/07/2026
201 LBank LBank SHIB/USDC $0.000004140 $23,279.84 06:57:09 24/07/2026
202 CoinChief CoinChief SHIB/USDT $0.000004130 $19,434.85 06:57:09 24/07/2026
203 Hibt Hibt SHIB/USDT $0.000004140 $19,397.21 06:57:24 24/07/2026
204 Bitfinex Bitfinex SHIB/USDT $0.000004140 $18,657.02 06:59:24 24/07/2026
205 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,051.81 07:00:08 24/07/2026
206 LeveX LeveX SHIB/USDT $0.000004140 $16,565.91 07:00:09 24/07/2026
207 Binance Binance SHIB/FDUSD $0.000004150 $16,194.20 06:56:54 24/07/2026
208 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004140 $14,508.70 06:56:35 24/07/2026
209 LATOKEN LATOKEN SHIB/USDT $0.000004150 $14,439.13 06:57:08 24/07/2026
210 Bitlo Bitlo SHIB/TRY $0.000004140 $14,209.59 06:57:09 24/07/2026
211 YEX YEX SHIB/USDC $0.000004130 $13,897.10 07:00:12 24/07/2026
212 CoinCola CoinCola SHIB/USDT $0.000004140 $13,652.86 07:00:11 24/07/2026
213 AEGET AEGET SHIB/USDT $0.000004130 $13,538.46 07:00:23 24/07/2026
214 Tothemoon Tothemoon SHIB/USDT $0.000004120 $12,686.88 07:00:16 24/07/2026
215 LeveX LeveX SHIB/USDC $0.000004130 $12,555.89 07:00:09 24/07/2026
216 Biconomy.com Biconomy.com SHIB/USDC $0.000004130 $12,049.57 06:57:08 24/07/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004140 $11,276.41 06:59:23 24/07/2026
218 Bitfinex Bitfinex SHIB/USD $0.000004140 $10,632.78 06:59:53 24/07/2026
219 SunX SunX SHIB/USDT $0.000004140 $10,508.32 07:00:16 24/07/2026
220 BiKing BiKing SHIB/USDT $0.000004130 $9,420.29 06:57:15 24/07/2026
221 Indodax Indodax SHIB/IDR $0.000004120 $8,188.11 06:59:54 24/07/2026
222 KuCoin KuCoin SHIB/USDC $0.000004130 $8,005.72 06:56:53 24/07/2026
223 Binance Binance SHIB/EUR $0.000004130 $7,859.65 06:56:54 24/07/2026
224 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004140 $7,838.43 06:22:23 24/07/2026
225 Bybit Bybit SHIB/EUR $0.000004140 $7,702.72 06:54:12 24/07/2026
226 Kraken Kraken SHIB/USDC $0.000004140 $7,367.54 06:59:23 24/07/2026
227 Bit2Me Bit2Me SHIB/USDC $0.000004140 $7,233.18 06:57:09 24/07/2026
228 Niza.io Niza.io SHIB/EUR $0.000004140 $7,001.08 06:57:09 24/07/2026
229 Binance Binance SHIB/JPY $0.000004140 $6,989.15 06:56:54 24/07/2026
230 Gemini Gemini SHIB/GUSD $0.000004130 $6,873.05 06:59:54 24/07/2026
231 Gemini Gemini SHIB/USD $0.000004140 $6,873.05 06:59:53 24/07/2026
232 Gemini Gemini SHIB/USDC $0.000004130 $6,873.05 06:59:53 24/07/2026
233 NexDAX NexDAX SHIB/USDT $0.000004130 $6,660.11 06:57:13 24/07/2026
234 Bitkub Bitkub SHIB/THB $0.000004160 $6,527.52 06:57:07 24/07/2026
235 BYDFi BYDFi SHIB/USDC $0.000004130 $6,240.86 06:57:08 24/07/2026
236 BITmarkets BITmarkets SHIB/IDR $0.000004120 $5,863.16 07:00:07 24/07/2026
237 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004220 $4,735.25 06:51:12 24/07/2026
238 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004120 $4,638.79 06:28:16 24/07/2026
239 Korbit Korbit SHIB/KRW $0.000004140 $4,365.86 06:57:07 24/07/2026
240 Bitazza Bitazza SHIB/THB $0.000004130 $3,958.52 06:57:12 24/07/2026
241 Kraken Kraken SHIB/USDT $0.000004150 $3,899.10 06:59:23 24/07/2026
242 Tokocrypto Tokocrypto SHIB/USDT $0.000004140 $3,818.04 06:57:12 24/07/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004130 $3,758.17 06:52:43 24/07/2026
244 CoinEx CoinEx SHIB/USDC $0.000004130 $3,591.34 06:59:53 24/07/2026
245 WazirX WazirX SHIB/INR $0.000004240 $3,187.28 07:00:12 24/07/2026
246 Bitrue Bitrue SHIB/BTR $0.000004130 $3,094.81 06:57:09 24/07/2026
247 MAX Exchange MAX Exchange SHIB/TWD $0.000004290 $2,960.86 06:54:08 24/07/2026
248 OKX OKX SHIB/USDC $0.000004150 $2,918.70 06:56:54 24/07/2026
249 VALR VALR SHIB/ZAR $0.000004160 $2,806.69 07:00:12 24/07/2026
250 Bitso Bitso SHIB/USD $0.000004130 $2,792.75 06:59:53 24/07/2026
251 OKX OKX SHIB/TRY $0.000004110 $2,712.98 06:56:54 24/07/2026
252 Binance.US Binance.US SHIB/USD $0.000004110 $2,683.33 06:59:53 24/07/2026
253 Cryptomus Cryptomus SHIB/USDC $0.000004130 $2,477.95 06:57:08 24/07/2026
254 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004140 $2,273.72 07:00:08 24/07/2026
255 ShibaSwap ShibaSwap SHIB/BONE $0.000004090 $2,266.64 02:02:59 24/07/2026
256 Bitlo Bitlo SHIB/USDT $0.000004150 $2,257.91 06:57:09 24/07/2026
257 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004130 $2,107.67 07:00:17 24/07/2026
258 Binance.US Binance.US SHIB/USDT $0.000004130 $2,102.90 06:59:53 24/07/2026
259 Remitano Remitano SHIB/USDT $0.000004120 $2,069.18 07:00:13 24/07/2026
260 Reku Reku SHIB/IDR $0.000004120 $2,023.15 07:00:11 24/07/2026
261 TRIV TRIV SHIB/USDT $0.000004140 $1,961.12 07:00:10 24/07/2026
262 TRIV TRIV SHIB/IDR $0.000004150 $1,961.12 07:00:10 24/07/2026
263 Bybit EU Bybit EU SHIB/EUR $0.000004120 $1,953.58 07:00:12 24/07/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004110 $1,841.58 06:38:23 24/07/2026
265 BabySwap BabySwap SHIB/USDT $0.000004130 $1,754.83 06:52:43 24/07/2026
266 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004140 $1,748.19 07:00:08 24/07/2026
267 WEEX WEEX SHIB/USDC $0.000004140 $1,744.93 06:57:09 24/07/2026
268 CoinJar CoinJar SHIB/AUD $0.000004210 $1,742.13 07:00:33 24/07/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004130 $1,689.26 06:52:43 24/07/2026
270 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004130 $1,514.70 07:00:08 24/07/2026
271 Bitfinex Bitfinex SHIB/USDT $0.000004140 $1,484.48 06:57:16 24/07/2026
272 AEGET AEGET SHIB/USDT $0.000004140 $1,220.40 07:00:14 24/07/2026
273 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004130 $1,195.10 05:24:26 24/07/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004140 $1,186.74 06:54:11 24/07/2026
275 Bybit EU Bybit EU SHIB/USDC $0.000004150 $1,076.93 07:00:12 24/07/2026
276 Niza.io Niza.io SHIB/USDT $0.000004150 $989.57 06:57:09 24/07/2026
277 ZebPay ZebPay SHIB/INR $0.000004250 $982.82 06:57:08 24/07/2026
278 Flipster Flipster 1000SHIB/USDT $0.004143 $971.91 07:00:16 24/07/2026
279 Biswap v2 Biswap v2 SHIB/WBNB $0.000004130 $916.66 06:06:12 24/07/2026
280 OKX OKX SHIB/EUR $0.000004150 $776.37 06:56:54 24/07/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004120 $770.96 05:49:35 24/07/2026
282 MAX Exchange MAX Exchange SHIB/USDT $0.000004710 $764.02 06:54:08 24/07/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.80 $678.22 02:15:59 24/07/2026
284 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004100 $575.81 06:56:35 24/07/2026
285 Indodax Indodax SHIB/USDT $0.000004140 $548.28 06:59:24 24/07/2026
286 ShibaSwap ShibaSwap SHIB/USDT $0.000004150 $475.92 06:07:35 24/07/2026
287 ShibaSwap ShibaSwap SHIB/USDC $0.000004120 $474.12 05:19:59 24/07/2026
288 OKJ OKJ SHIB/JPY $0.000004160 $175.15 06:57:09 24/07/2026
289 KuCoin KuCoin SHIB/DOGE $0.000004120 $174.00 06:56:53 24/07/2026
290 Ndax Ndax SHIB/CAD $0.000004120 $143.53 06:54:09 24/07/2026
291 Giottus Giottus SHIB/INR $0.000004430 $143.19 07:00:12 24/07/2026
292 CEX.IO CEX.IO SHIB/USDT $0.000004140 $102.67 06:57:12 24/07/2026
293 Giottus Giottus SHIB/USDT $0.000004140 $101.67 07:00:12 24/07/2026
294 Backpack Exchange Backpack Exchange SHIB/USDC $0.000004140 $89.55 06:57:08 24/07/2026
295 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004140 $84.72 06:07:35 24/07/2026
296 CEX.IO CEX.IO SHIB/USD $0.000004150 $80.54 06:57:12 24/07/2026
297 Independent Reserve Independent Reserve SHIB/AUD $0.000004170 $80.45 07:00:10 24/07/2026
298 ShibaSwap ShibaSwap SHIB/TREAT $0.000004120 $70.42 05:36:35 24/07/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,884.48 $65.06 02:29:47 24/07/2026
300 Fstswap Fstswap SHIB/FIST $0.000004120 $60.96 06:29:52 24/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:07 24/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,221,610 với tỷ giá $0.000004130.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá