Shiba Inu SHIB
Xếp hạng #27
01:14:00 28/08/2026
Giá Shiba Inu (SHIB)
$0.000005450 4.51%
0.000000000068 BTC
0 VND
Thấp: $0.000005164
Cao: $0.000005496
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005460 | $78,236,574 | 01:00:11 28/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005460 | $76,372,201 | 01:00:08 28/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005459 | $40,463,899 | 00:54:17 28/08/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005460 | $35,748,869 | 00:57:09 28/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005465 | $31,829,990 | 00:57:15 28/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000005460 | $20,297,397 | 01:00:16 28/08/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005466 | $17,203,109 | 00:57:15 28/08/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005450 | $15,999,624 | 01:00:12 28/08/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.005456 | $13,467,740 | 01:00:15 28/08/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.005464 | $13,388,331 | 00:57:15 28/08/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.005457 | $13,384,204 | 00:48:15 28/08/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005459 | $12,993,722 | 01:00:15 28/08/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005470 | $12,510,137 | 00:56:23 28/08/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005460 | $12,474,891 | 01:00:16 28/08/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000005460 | $11,297,721 | 00:57:16 28/08/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005460 | $8,856,009 | 00:57:15 28/08/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.005465 | $8,373,181 | 00:57:17 28/08/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005455 | $8,168,681 | 00:54:17 28/08/2026 |
| 19 |  BitDelta |
SHIB/USDT | $0.000005470 | $7,671,299 | 00:57:07 28/08/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000005460 | $7,038,859 | 01:00:16 28/08/2026 |
| 21 | BitDelta |
SHIB/USDC | $0.000005470 | $6,830,258 | 00:57:07 28/08/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.005465 | $6,488,865 | 00:57:15 28/08/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000005460 | $5,603,310 | 00:57:12 28/08/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000005460 | $5,549,873 | 00:57:16 28/08/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000005460 | $5,519,938 | 00:57:17 28/08/2026 |
| 26 |  Koinbay |
SHIB/USDT | $0.005466 | $4,991,045 | 00:57:15 28/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.005460 | $4,893,188 | 01:00:16 28/08/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000005460 | $4,795,796 | 00:56:23 28/08/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000005450 | $4,622,485 | 00:54:16 28/08/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005460 | $4,622,361 | 01:00:17 28/08/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.005463 | $4,572,749 | 00:57:27 28/08/2026 |
| 32 |  Binibit |
SHIB/USDT | $0.000005460 | $4,022,437 | 01:00:07 28/08/2026 |
| 33 | Binance |
SHIB/USDT | $0.000005460 | $3,994,221 | 00:56:42 28/08/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000005460 | $3,993,355 | 00:57:12 28/08/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000005460 | $3,918,537 | 01:00:07 28/08/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000005470 | $3,749,502 | 00:57:11 28/08/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.005466 | $3,521,371 | 00:57:15 28/08/2026 |
| 38 |  OKX |
SHIB/USDT | $0.000005470 | $3,436,952 | 00:56:23 28/08/2026 |
| 39 |  Gems Trade |
SHIB/USDT | $0.000005460 | $3,434,724 | 01:00:08 28/08/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000005460 | $3,417,558 | 00:54:20 28/08/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000005460 | $3,198,428 | 01:00:10 28/08/2026 |
| 42 |  Poloniex |
SHIB/USDT | $0.000005460 | $2,785,626 | 00:59:23 28/08/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000005470 | $2,739,908 | 00:57:08 28/08/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.005464 | $2,674,183 | 00:57:15 28/08/2026 |
| 45 | Biconomy.com |
SHIB/USDT | $0.000005470 | $2,637,603 | 00:57:11 28/08/2026 |
| 46 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005462 | $2,566,887 | 01:03:50 28/08/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005460 | $2,372,057 | 01:00:09 28/08/2026 |
| 48 |  WhiteBIT |
SHIB/USDT | $0.000005460 | $2,230,260 | 00:54:08 28/08/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005464 | $2,185,725 | 00:57:15 28/08/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.005458 | $2,135,528 | 01:00:17 28/08/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000005470 | $1,997,052 | 00:57:08 28/08/2026 |
| 52 |  4E |
SHIB/USDT | $0.000005450 | $1,977,003 | 01:00:12 28/08/2026 |
| 53 |  Bithumb |
SHIB/KRW | $0.000005430 | $1,947,759 | 00:59:55 28/08/2026 |
| 54 | DigiFinex |
SHIB/USDT | $0.000005460 | $1,847,073 | 01:00:11 28/08/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000005460 | $1,779,537 | 00:57:07 28/08/2026 |
| 56 |  BASEKX |
SHIB/USDT | $0.000005460 | $1,739,010 | 01:00:16 28/08/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.005466 | $1,705,440 | 01:00:15 28/08/2026 |
| 58 |  Kalshi |
1000SHIB/USD | $0.005451 | $1,641,555 | 01:03:15 28/08/2026 |
| 59 | Binance |
1000SHIB/USDC | $0.005455 | $1,607,849 | 00:54:17 28/08/2026 |
| 60 | KuCoin |
SHIB/USDT | $0.000005460 | $1,581,109 | 00:54:19 28/08/2026 |
| 61 | Toobit |
SHIB/USDT | $0.000005460 | $1,579,334 | 00:57:12 28/08/2026 |
| 62 |  Hyperliquid |
kSHIB/USDC | $0.005461 | $1,365,520 | 00:54:27 28/08/2026 |
| 63 |  AIA Exchange |
SHIB/USDT | $0.000005460 | $1,362,257 | 01:00:12 28/08/2026 |
| 64 | Tapbit |
SHIB/USDT | $0.000005470 | $1,338,770 | 00:57:11 28/08/2026 |
| 65 |  Echobit |
SHIB/USDT | $0.000005460 | $1,297,620 | 00:57:09 28/08/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000005450 | $1,296,832 | 00:45:08 28/08/2026 |
| 67 |  OKJ |
SHIB/JPY | $0.000005460 | $1,292,290 | 00:57:12 28/08/2026 |
| 68 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005470 | $1,279,128 | 00:59:23 28/08/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000005460 | $1,260,018 | 00:54:08 28/08/2026 |
| 70 |  Paribu |
SHIB/TRY | $0.000005450 | $1,257,541 | 00:57:53 28/08/2026 |
| 71 |  CoinP |
SHIB/USDT | $0.000005450 | $1,195,407 | 01:00:11 28/08/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000005460 | $1,143,770 | 00:57:11 28/08/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000005460 | $1,142,682 | 00:54:11 28/08/2026 |
| 74 | Binance |
SHIB/USDC | $0.000005470 | $1,025,032 | 00:56:42 28/08/2026 |
| 75 | Phemex |
SHIB/USDT | $0.000005460 | $1,021,053 | 00:57:12 28/08/2026 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000005470 | $1,015,702 | 00:56:32 28/08/2026 |
| 77 |  GroveX |
SHIB/USDT | $0.000005470 | $1,005,691 | 01:00:13 28/08/2026 |
| 78 | OrangeX |
SHIB/USDT | $0.000005470 | $992,809 | 00:57:09 28/08/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000005460 | $936,115 | 00:57:15 28/08/2026 |
| 80 | Bybit |
SHIB/USDT | $0.000005460 | $906,385 | 00:54:09 28/08/2026 |
| 81 |  Hibt |
SHIB/USDT | $0.000005460 | $800,198 | 00:54:08 28/08/2026 |
| 82 |  BlueBit |
SHIB/USDT | $0.000005460 | $787,332 | 01:00:10 28/08/2026 |
| 83 |  IBIT Global |
SHIB/USDT | $0.000005450 | $737,026 | 01:00:08 28/08/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000005460 | $734,800 | 00:57:09 28/08/2026 |
| 85 | LBank |
SHIB/USDT | $0.000005470 | $686,059 | 00:57:09 28/08/2026 |
| 86 |  KoinBX |
SHIB/USDT | $0.000005460 | $642,645 | 01:00:09 28/08/2026 |
| 87 | Binance |
SHIB/TRY | $0.000005460 | $640,739 | 00:56:42 28/08/2026 |
| 88 | BloFin |
SHIB/USDT | $0.000005460 | $630,584 | 00:57:32 28/08/2026 |
| 89 | Gate |
SHIB/USDT | $0.000005470 | $615,013 | 00:56:24 28/08/2026 |
| 90 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,800 | 01:03:16 28/08/2026 |
| 91 | Ourbit |
SHIB/USDT | $0.000005470 | $568,195 | 00:57:07 28/08/2026 |
| 92 |  FameEX |
SHIB/USDT | $0.000005470 | $561,601 | 00:57:09 28/08/2026 |
| 93 | WhiteBIT |
SHIB/USDC | $0.000005480 | $547,976 | 00:54:08 28/08/2026 |
| 94 |  XT.COM |
1000SHIB/USDT | $0.005464 | $527,957 | 00:57:43 28/08/2026 |
| 95 |  Bitvavo |
SHIB/EUR | $0.000005470 | $506,043 | 00:57:09 28/08/2026 |
| 96 |  VinDAX |
SHIB/USDT | $0.000005450 | $489,813 | 01:00:09 28/08/2026 |
| 97 |  Kraken |
SHIB/USD | $0.000005460 | $446,636 | 00:59:04 28/08/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000005460 | $443,207 | 01:00:08 28/08/2026 |
| 99 | Phemex |
SHIB/USDC | $0.000005450 | $441,264 | 00:57:12 28/08/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000005470 | $433,013 | 00:57:08 28/08/2026 |
| 101 | BITmarkets |
SHIB/USD | $0.000005440 | $421,107 | 01:00:12 28/08/2026 |
| 102 |  B2Z Exchange |
SHIB/USD | $0.000005440 | $420,954 | 01:00:07 28/08/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000005460 | $419,059 | 00:57:14 28/08/2026 |
| 104 | XT.COM |
SHIB/USDC | $0.000005470 | $410,625 | 00:57:12 28/08/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000005470 | $398,929 | 00:57:11 28/08/2026 |
| 106 |  ASTX |
SHIB/USDT | $0.000005460 | $390,574 | 01:00:13 28/08/2026 |
| 107 |  Bitbase |
SHIB/USDT | $0.000005450 | $380,428 | 00:54:07 28/08/2026 |
| 108 |  Coinbase International Exchange |
SHIB/USDC | $0.005444 | $362,989 | 01:00:16 28/08/2026 |
| 109 |  IndoEx |
SHIB/USDT | $0.000005460 | $348,348 | 01:00:11 28/08/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000005510 | $321,839 | 01:00:12 28/08/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000005460 | $313,156 | 01:00:17 28/08/2026 |
| 112 | Bitget |
SHIB/USDT | $0.000005460 | $305,960 | 00:55:04 28/08/2026 |
| 113 |  Bitazza |
SHIB/USDT | $0.000005460 | $279,059 | 01:00:11 28/08/2026 |
| 114 | ASTX |
SHIB/USDT | $0.000005460 | $276,029 | 01:00:16 28/08/2026 |
| 115 | B2Z Exchange |
SHIB/USDT | $0.000005440 | $273,241 | 01:00:07 28/08/2026 |
| 116 |  Zoomex |
SHIB/USDT | $0.000005470 | $271,531 | 00:51:07 28/08/2026 |
| 117 | BTSE |
SHIB/USDT | $0.000005480 | $270,413 | 00:48:10 28/08/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000005460 | $268,167 | 00:57:11 28/08/2026 |
| 119 | BITmarkets |
SHIB/USDT | $0.000005440 | $262,892 | 01:00:12 28/08/2026 |
| 120 | BYDFi |
SHIB/USDT | $0.000005460 | $252,246 | 01:00:11 28/08/2026 |
| 121 |  SuperEx |
SHIB/USDT | $0.000005470 | $249,937 | 01:00:09 28/08/2026 |
| 122 | WhiteBIT |
SHIB/TRY | $0.000005430 | $246,247 | 00:54:08 28/08/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000005450 | $241,347 | 01:00:11 28/08/2026 |
| 124 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005450 | $231,497 | 00:57:23 28/08/2026 |
| 125 | WhiteBIT |
SHIB/UAH | $0.000005350 | $225,723 | 00:54:08 28/08/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000005460 | $215,074 | 00:57:08 28/08/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000005450 | $207,571 | 00:57:08 28/08/2026 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,176 | 01:00:11 28/08/2026 |
| 129 |  Cat.Ex |
SHIB/USDT | $0.000005470 | $201,335 | 01:00:17 28/08/2026 |
| 130 |  Pionex |
SHIB/USDT | $0.000005460 | $200,393 | 00:57:16 28/08/2026 |
| 131 |  KTX |
SHIB/USDT | $0.000005460 | $198,647 | 01:00:07 28/08/2026 |
| 132 | Bitbase |
SHIB/USDC | $0.000005450 | $195,267 | 00:54:07 28/08/2026 |
| 133 |  Bitbaby |
SHIB/USDT | $0.000005470 | $193,272 | 01:00:10 28/08/2026 |
| 134 |  CRMClick |
SHIB/USDT | $0.000005460 | $184,967 | 00:54:12 28/08/2026 |
| 135 | EasiCoin |
SHIB/USDT | $0.000005460 | $184,328 | 01:00:12 28/08/2026 |
| 136 |  HTX |
SHIB/USDT | $0.000005460 | $184,266 | 00:59:24 28/08/2026 |
| 137 |  FMFW.io |
SHIB/USD | $0.000005470 | $172,357 | 00:57:07 28/08/2026 |
| 138 |  HitBTC |
SHIB/USDT | $0.000005470 | $172,349 | 01:00:12 28/08/2026 |
| 139 |  Mandala Exchange |
SHIB/USDT | $0.000005470 | $172,344 | 01:00:12 28/08/2026 |
| 140 |  idax exchange |
SHIB/USDT | $0.000005450 | $171,016 | 01:00:09 28/08/2026 |
| 141 |  TxFlow |
SHIB/USDC | $0.000005450 | $167,468 | 01:00:30 28/08/2026 |
| 142 |  x.me Exchange |
SHIB/USDT | $0.000005460 | $164,480 | 00:57:12 28/08/2026 |
| 143 |  CriptoSwaps |
SHIB/USDT | $0.000005470 | $154,602 | 01:00:08 28/08/2026 |
| 144 | HTX |
SHIB/USDT | $0.000005480 | $147,964 | 00:36:19 28/08/2026 |
| 145 |  CoinUp.io |
SHIB/USDT | $0.000005460 | $144,822 | 00:57:12 28/08/2026 |
| 146 |  Binance TH |
SHIB/USDT | $0.000005460 | $137,007 | 00:57:09 28/08/2026 |
| 147 |  Crypto.com Exchange |
SHIB/USD | $0.000005460 | $135,288 | 00:54:08 28/08/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000005470 | $134,941 | 00:57:09 28/08/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000005450 | $134,727 | 00:57:09 28/08/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005460 | $130,493 | 01:00:12 28/08/2026 |
| 151 |  Blynex |
SHIB/USDT | $0.000005470 | $129,305 | 01:00:11 28/08/2026 |
| 152 |  Niza.io |
SHIB/USD | $0.000005460 | $109,960 | 00:57:08 28/08/2026 |
| 153 |  Revolut X |
SHIB/EUR | $0.000005470 | $104,151 | 01:00:09 28/08/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000005450 | $102,613 | 01:00:13 28/08/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000005490 | $102,189 | 00:57:09 28/08/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000005450 | $101,951 | 01:00:19 28/08/2026 |
| 157 | Kraken |
SHIB/EUR | $0.000005480 | $97,606.57 | 00:59:04 28/08/2026 |
| 158 | MGBX |
SHIB/USDT | $0.000005460 | $97,252.09 | 00:57:16 28/08/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000005500 | $96,660.69 | 00:59:30 28/08/2026 |
| 160 |  CoinEx |
SHIB/USDT | $0.000005460 | $94,779.70 | 00:59:23 28/08/2026 |
| 161 |  Bit2Me |
SHIB/EUR | $0.000005480 | $93,777.36 | 00:57:07 28/08/2026 |
| 162 |  AEGET |
SHIB/USDT | $0.000005460 | $90,482.56 | 01:00:22 28/08/2026 |
| 163 |  Bitcoiva |
SHIB/INR | $0.000005690 | $90,052.32 | 01:00:12 28/08/2026 |
| 164 | Cofinex |
SHIB/USDC | $0.000005460 | $88,217.76 | 01:00:17 28/08/2026 |
| 165 | WhiteBIT |
SHIB/EUR | $0.000005500 | $83,540.43 | 00:54:08 28/08/2026 |
| 166 |  XBO.com |
SHIB/USDC | $0.000005480 | $83,535.41 | 00:57:12 28/08/2026 |
| 167 | Deepcoin |
SHIB/USDT | $0.000005470 | $79,770.38 | 00:57:07 28/08/2026 |
| 168 | MEXC |
SHIB/USDC | $0.000005460 | $77,331.11 | 00:57:16 28/08/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000005470 | $75,694.47 | 00:51:11 28/08/2026 |
| 170 | Bybit |
SHIB/USDC | $0.000005460 | $74,320.23 | 00:54:09 28/08/2026 |
| 171 | Crypto.com Exchange |
SHIB/USDT | $0.000005450 | $72,683.18 | 00:54:08 28/08/2026 |
| 172 | CoinEx |
SHIB/USDT | $0.000005470 | $70,717.05 | 00:57:15 28/08/2026 |
| 173 | BingX |
SHIB/USDC | $0.000005450 | $70,187.05 | 00:57:08 28/08/2026 |
| 174 | Mandala Exchange |
SHIB/USDT | $0.000005450 | $69,086.80 | 01:00:15 28/08/2026 |
| 175 |  Gleec BTC |
SHIB/USDT | $0.000005450 | $69,085.76 | 01:00:15 28/08/2026 |
| 176 | HitBTC |
SHIB/USDT | $0.000005450 | $69,085.75 | 01:00:15 28/08/2026 |
| 177 | WhiteBIT |
SHIB/USD | $0.000005480 | $66,080.85 | 00:54:08 28/08/2026 |
| 178 | Pionex |
SHIB/USDT | $0.000005470 | $63,063.22 | 00:57:12 28/08/2026 |
| 179 | LBank |
SHIB/USDC | $0.000005470 | $60,835.38 | 00:57:09 28/08/2026 |
| 180 |  Lighter |
1000SHIB/USDC | $0.005464 | $59,205.82 | 00:57:15 28/08/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000005460 | $55,615.27 | 01:00:07 28/08/2026 |
| 182 | Biconomy.com |
SHIB/USDC | $0.000005460 | $55,039.53 | 00:57:11 28/08/2026 |
| 183 |  ShibaSwap |
SHIB/WETH | $0.000005450 | $54,317.63 | 00:53:11 28/08/2026 |
| 184 | Binance |
SHIB/BRL | $0.000005480 | $53,072.29 | 00:56:42 28/08/2026 |
| 185 |  Coins.ph |
SHIB/PHP | $0.000005460 | $52,785.07 | 00:57:09 28/08/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000005740 | $50,844.13 | 00:57:12 28/08/2026 |
| 187 | Bitrue |
SHIB/USDC | $0.000005460 | $49,200.48 | 00:57:09 28/08/2026 |
| 188 |  AlphaX |
1000SHIB/USDT | $0.005457 | $48,710.36 | 01:00:16 28/08/2026 |
| 189 | BtcTurk | Kripto |
SHIB/USDT | $0.000005460 | $47,489.50 | 00:57:23 28/08/2026 |
| 190 | CoinTR |
SHIB/USDT | $0.000005460 | $47,227.30 | 00:57:08 28/08/2026 |
| 191 |  Tothemoon |
SHIB/USD | $0.000005470 | $43,666.06 | 01:00:15 28/08/2026 |
| 192 | Coinbase Exchange |
SHIB/EUR | $0.000005460 | $42,690.28 | 00:56:32 28/08/2026 |
| 193 | XBO.com |
SHIB/USDT | $0.000005470 | $40,707.74 | 00:57:12 28/08/2026 |
| 194 | Coins.ph |
SHIB/USDT | $0.000005470 | $40,626.28 | 00:57:09 28/08/2026 |
| 195 |  Aster |
1000SHIB/USDT | $0.005466 | $40,483.44 | 00:54:16 28/08/2026 |
| 196 | Revolut X |
SHIB/USD | $0.000005470 | $40,299.76 | 01:00:09 28/08/2026 |
| 197 | BITmarkets |
SHIB/USDC | $0.000005470 | $40,274.57 | 01:00:12 28/08/2026 |
| 198 | B2Z Exchange |
SHIB/USDC | $0.000005470 | $40,256.41 | 01:00:07 28/08/2026 |
| 199 | Binance |
SHIB/EUR | $0.000005450 | $37,555.24 | 00:56:42 28/08/2026 |
| 200 | Bitcoiva |
SHIB/USDT | $0.000005460 | $35,936.60 | 01:00:12 28/08/2026 |
| 201 |  Korbit |
SHIB/KRW | $0.000005500 | $34,550.45 | 00:57:09 28/08/2026 |
| 202 |  Bitkub |
SHIB/THB | $0.000005420 | $33,864.65 | 00:57:07 28/08/2026 |
| 203 | Binance |
SHIB/JPY | $0.000005460 | $32,820.82 | 00:56:42 28/08/2026 |
| 204 | Binance |
SHIB/FDUSD | $0.000005470 | $28,437.79 | 00:56:42 28/08/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000005460 | $28,214.84 | 00:56:32 28/08/2026 |
| 206 |  WEEX |
SHIB/USDT | $0.000005460 | $26,802.50 | 00:57:12 28/08/2026 |
| 207 | MEXC |
SHIB/USDC | $0.000005450 | $25,913.32 | 00:45:08 28/08/2026 |
| 208 | Bitazza |
SHIB/THB | $0.000005470 | $25,273.65 | 01:00:11 28/08/2026 |
| 209 |  CoinCola |
SHIB/USDT | $0.000005460 | $25,206.71 | 01:00:11 28/08/2026 |
| 210 |  CoinChief |
SHIB/USDT | $0.000005470 | $24,824.52 | 00:57:08 28/08/2026 |
| 211 | Hibt |
SHIB/USDT | $0.000005460 | $24,768.04 | 00:54:18 28/08/2026 |
| 212 | Niza.io |
SHIB/EUR | $0.000005480 | $23,925.26 | 00:57:08 28/08/2026 |
| 213 | OKX |
SHIB/USDC | $0.000005480 | $23,173.50 | 00:56:23 28/08/2026 |
| 214 | Gate |
SHIB/USDC | $0.000005460 | $22,936.75 | 00:56:24 28/08/2026 |
| 215 |  LATOKEN |
SHIB/USDT | $0.000005470 | $22,324.42 | 00:45:07 28/08/2026 |
| 216 |  BitoPro |
SHIB/TWD | $0.000005490 | $21,516.83 | 00:57:11 28/08/2026 |
| 217 |  Foxbit |
SHIB/BRL | $0.000005480 | $21,383.93 | 01:00:07 28/08/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000005470 | $19,874.21 | 01:00:07 28/08/2026 |
| 219 | Crypto.com Exchange |
SHIB/USD | $0.000005470 | $19,354.19 | 00:06:24 28/08/2026 |
| 220 |  Gemini |
SHIB/USD | $0.000005460 | $17,520.47 | 00:59:54 28/08/2026 |
| 221 | Coinbase Exchange |
SHIB/USDT | $0.000005500 | $17,033.87 | 00:56:32 28/08/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.42 | 01:00:10 28/08/2026 |
| 223 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005440 | $16,897.03 | 00:45:58 28/08/2026 |
| 224 | Kraken |
SHIB/USDT | $0.000005480 | $16,825.40 | 00:59:04 28/08/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000005450 | $16,229.66 | 01:00:15 28/08/2026 |
| 226 |  Uniswap v2 |
SHIB/WETH | $0.000005490 | $15,903.52 | 00:17:23 28/08/2026 |
| 227 |  Bitso |
SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 |
| 228 | OKX |
SHIB/TRY | $0.000005490 | $13,554.80 | 00:56:23 28/08/2026 |
| 229 | LeveX |
SHIB/USDC | $0.000005460 | $13,405.53 | 01:00:07 28/08/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000005460 | $12,758.09 | 00:57:17 28/08/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005490 | $12,601.07 | 00:56:11 28/08/2026 |
| 232 |  WazirX |
SHIB/INR | $0.000005640 | $12,407.12 | 01:00:11 28/08/2026 |
| 233 |  Indodax |
SHIB/IDR | $0.000005480 | $12,392.02 | 00:59:25 28/08/2026 |
| 234 |  Ndax |
SHIB/CAD | $0.000005480 | $12,326.38 | 01:00:11 28/08/2026 |
| 235 |  BitGW Exchange |
SHIB/USDT | $0.000005500 | $11,907.58 | 00:57:07 28/08/2026 |
| 236 |  Binance.US |
SHIB/USDT | $0.000005500 | $11,889.27 | 00:59:23 28/08/2026 |
| 237 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005470 | $11,243.50 | 00:52:23 28/08/2026 |
| 238 | Kraken |
SHIB/USDC | $0.000005460 | $11,206.65 | 00:59:04 28/08/2026 |
| 239 |  Bitfinex |
SHIB/USD | $0.000005450 | $10,948.19 | 00:59:23 28/08/2026 |
| 240 | Bit2Me |
SHIB/USDC | $0.000005460 | $10,907.55 | 00:57:07 28/08/2026 |
| 241 | Bitfinex |
SHIB/USDT | $0.000005480 | $9,276.15 | 00:59:23 28/08/2026 |
| 242 | KuCoin |
SHIB/USDC | $0.000005490 | $9,041.10 | 00:56:23 28/08/2026 |
| 243 |  NexDAX |
SHIB/USDT | $0.000005450 | $8,407.98 | 01:00:12 28/08/2026 |
| 244 |  Altcoin Trader |
SHIB/ZAR | $0.000005520 | $7,423.60 | 01:00:14 28/08/2026 |
| 245 | BITmarkets |
SHIB/IDR | $0.000005460 | $7,384.38 | 01:00:12 28/08/2026 |
| 246 | Revolut X |
SHIB/GBP | $0.000005460 | $7,284.33 | 01:00:09 28/08/2026 |
| 247 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005450 | $6,198.02 | 00:56:48 28/08/2026 |
| 248 | BYDFi |
SHIB/USDC | $0.000005460 | $6,192.58 | 01:00:11 28/08/2026 |
| 249 |  Tokocrypto |
SHIB/USDT | $0.000005460 | $5,742.90 | 00:57:12 28/08/2026 |
| 250 | Bybit |
SHIB/EUR | $0.000005490 | $5,602.76 | 00:54:09 28/08/2026 |
| 251 |  Reku |
SHIB/IDR | $0.000005410 | $5,210.69 | 01:00:12 28/08/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000005470 | $4,929.52 | 00:57:09 28/08/2026 |
| 253 | Bitfinex |
SHIB/USDT | $0.000005490 | $4,881.22 | 00:57:15 28/08/2026 |
| 254 |  ZebPay |
SHIB/INR | $0.000005700 | $4,858.86 | 01:00:10 28/08/2026 |
| 255 | WEEX |
SHIB/USDC | $0.000005470 | $4,527.23 | 00:57:12 28/08/2026 |
| 256 |  BabySwap |
SHIB/USDT | $0.000005450 | $4,432.86 | 00:43:27 28/08/2026 |
| 257 | Niza.io |
SHIB/USDT | $0.000005480 | $4,155.23 | 00:57:08 28/08/2026 |
| 258 | CoinEx |
SHIB/USDC | $0.000005460 | $4,131.52 | 00:59:23 28/08/2026 |
| 259 |  Bitlo |
SHIB/TRY | $0.000005450 | $4,096.95 | 01:00:08 28/08/2026 |
| 260 | AEGET |
SHIB/USDT | $0.000005460 | $3,890.66 | 01:00:12 28/08/2026 |
| 261 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005450 | $3,597.73 | 00:52:04 28/08/2026 |
| 262 |  dYdX v4 |
SHIB/USD | $0.000005500 | $3,505.95 | 01:04:22 28/08/2026 |
| 263 | OKX |
SHIB/EUR | $0.000005460 | $3,477.24 | 00:56:23 28/08/2026 |
| 264 |  Kanga Exchange |
SHIB/PLN | $0.000005450 | $3,040.39 | 00:57:08 28/08/2026 |
| 265 |  VALR |
SHIB/USDT | $0.000005420 | $2,927.59 | 01:00:09 28/08/2026 |
| 266 |  TRIV |
SHIB/IDR | $0.000005470 | $2,898.58 | 01:00:15 28/08/2026 |
| 267 | TRIV |
SHIB/USDT | $0.000005460 | $2,898.58 | 01:00:15 28/08/2026 |
| 268 |  SunX |
SHIB/USDT | $0.000005030 | $2,734.11 | 01:03:16 28/08/2026 |
| 269 | Cryptomus |
SHIB/USDC | $0.000005490 | $2,699.64 | 00:57:11 28/08/2026 |
| 270 |  Biswap v2 |
SHIB/WBNB | $0.000005470 | $2,666.03 | 00:36:30 28/08/2026 |
| 271 |  Flipster |
1000SHIB/USDT | $0.005459 | $2,611.17 | 01:00:16 28/08/2026 |
| 272 | Kanga Exchange |
SHIB/USDT | $0.000005470 | $2,383.46 | 00:57:08 28/08/2026 |
| 273 | Binance.US |
SHIB/USD | $0.000005460 | $2,379.80 | 00:59:23 28/08/2026 |
| 274 |  MAX Exchange |
SHIB/TWD | $0.000005580 | $2,351.16 | 00:57:07 28/08/2026 |
| 275 | VALR |
SHIB/ZAR | $0.000005520 | $2,309.99 | 01:00:09 28/08/2026 |
| 276 | Bitlo |
SHIB/USDT | $0.000005460 | $2,282.62 | 01:00:08 28/08/2026 |
| 277 | OKX |
SHIB/USD | $0.000005470 | $2,125.02 | 00:56:23 28/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.61 | $1,998.40 | 23:31:59 27/08/2026 |
| 279 | Kanga Exchange |
SHIB/USDC | $0.000005460 | $1,929.22 | 00:57:08 28/08/2026 |
| 280 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005450 | $1,861.84 | 00:53:51 28/08/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000005440 | $1,840.12 | 23:39:47 27/08/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000005450 | $1,715.17 | 00:48:59 28/08/2026 |
| 283 | ShibaSwap |
SHIB/USDC | $0.000005460 | $1,387.37 | 23:33:35 27/08/2026 |
| 284 |  Bybit EU |
SHIB/USDC | $0.000005460 | $1,196.92 | 00:51:09 28/08/2026 |
| 285 |  CEX.IO |
SHIB/USD | $0.000005480 | $1,006.15 | 00:51:11 28/08/2026 |
| 286 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005450 | $936.56 | 00:59:23 28/08/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005460 | $901.59 | 01:00:12 28/08/2026 |
| 288 |  Remitano |
SHIB/USDT | $0.000005470 | $847.93 | 01:00:12 28/08/2026 |
| 289 | WazirX |
SHIB/USDT | $0.000005460 | $690.68 | 01:00:11 28/08/2026 |
| 290 | BitMart |
SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 |
| 291 |  WOO X Pro |
SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 |
| 292 | Indodax |
SHIB/USDT | $0.000005450 | $413.69 | 00:59:25 28/08/2026 |
| 293 | MAX Exchange |
SHIB/USDT | $0.000005980 | $326.96 | 00:57:07 28/08/2026 |
| 294 |  Giottus |
SHIB/INR | $0.000005750 | $315.73 | 01:00:12 28/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003930 | $311.95 | 23:22:11 27/08/2026 |
| 296 | Giottus |
SHIB/USDT | $0.000005480 | $310.40 | 01:00:12 28/08/2026 |
| 297 |  Binance Alpha |
VELVET/SHIB | $0.7788 | $289.29 | 21:45:24 21/08/2026 |
| 298 |  Independent Reserve |
SHIB/AUD | $0.000005350 | $274.13 | 01:00:10 28/08/2026 |
| 299 | Independent Reserve |
SHIB/SGD | $0.000005320 | $265.04 | 01:00:10 28/08/2026 |
| 300 |  CoinJar |
SHIB/USDC | $0.000005290 | $247.24 | 01:00:31 28/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 28/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,236,574 với tỷ giá $0.000005460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.