Shiba Inu SHIB
Xếp hạng #32
16:03:00 19/10/2026
Giá Shiba Inu (SHIB)
$0.000005026 1.43%
0.000000000061 BTC
0 VND
Thấp: $0.000004805
Cao: $0.000005034
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005030 | $77,910,102 | 16:00:09 19/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005030 | $74,801,246 | 16:00:09 19/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005020 | $48,910,853 | 15:57:07 19/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005025 | $24,183,400 | 15:54:17 19/10/2026 |
| 5 |  EasiCoin |
1000SHIB/USDT | $0.005023 | $20,103,651 | 16:00:16 19/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005024 | $19,152,978 | 15:54:15 19/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005027 | $18,459,571 | 15:57:15 19/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005020 | $10,516,219 | 16:00:09 19/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005040 | $9,574,658 | 15:57:17 19/10/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005030 | $8,065,956 | 15:57:16 19/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005040 | $7,733,479 | 15:57:16 19/10/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.005026 | $7,651,534 | 15:57:17 19/10/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000005030 | $6,986,881 | 16:00:16 19/10/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005030 | $5,750,210 | 15:56:23 19/10/2026 |
| 15 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005030 | $4,827,184 | 15:57:15 19/10/2026 |
| 17 |  BitDelta |
SHIB/USDT | $0.000005020 | $4,590,767 | 16:00:09 19/10/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000005020 | $4,122,486 | 15:54:16 19/10/2026 |
| 19 |  Buzzex |
SHIB/USDT | $0.000005030 | $3,702,699 | 16:00:10 19/10/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 21 |  Koinbay |
SHIB/USDT | $0.005024 | $3,414,570 | 15:54:15 19/10/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000005030 | $3,225,793 | 15:57:10 19/10/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005028 | $3,086,061 | 15:57:16 19/10/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.005025 | $3,059,463 | 15:54:16 19/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.005027 | $2,868,619 | 15:57:20 19/10/2026 |
| 26 | Binance |
SHIB/USDT | $0.000005030 | $2,812,775 | 15:56:42 19/10/2026 |
| 27 |  Poloniex |
SHIB/USDT | $0.000005030 | $2,810,016 | 15:59:23 19/10/2026 |
| 28 | OneEx |
SHIB/USDT | $0.000005030 | $2,783,968 | 16:00:10 19/10/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000005020 | $2,645,705 | 15:54:23 19/10/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005030 | $2,644,474 | 16:00:17 19/10/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000005030 | $2,496,973 | 15:57:17 19/10/2026 |
| 32 | Binance |
1000SHIB/USDC | $0.005020 | $2,223,989 | 15:54:17 19/10/2026 |
| 33 |  Phemex |
1000SHIB/USDT | $0.005027 | $1,886,665 | 15:57:16 19/10/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005090 | $1,848,473 | 15:56:53 19/10/2026 |
| 35 |  YUBIT |
1000SHIB/USDT | $0.005026 | $1,746,503 | 15:57:16 19/10/2026 |
| 36 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005020 | $1,718,849 | 16:00:07 19/10/2026 |
| 37 |  Cryptomus |
SHIB/USDT | $0.000005030 | $1,715,857 | 16:00:07 19/10/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.005024 | $1,566,927 | 15:51:15 19/10/2026 |
| 39 |  BTCC |
SHIB/USDT | $0.000005040 | $1,407,524 | 15:57:12 19/10/2026 |
| 40 |  4E |
SHIB/USDT | $0.000005020 | $1,391,969 | 16:00:08 19/10/2026 |
| 41 |  GroveX |
SHIB/USDT | $0.000005030 | $1,331,828 | 16:00:08 19/10/2026 |
| 42 |  AIA Exchange |
SHIB/USDT | $0.000005030 | $1,329,203 | 16:00:10 19/10/2026 |
| 43 | Tapbit |
SHIB/USDT | $0.000005020 | $1,305,835 | 15:57:08 19/10/2026 |
| 44 |  Echobit |
SHIB/USDT | $0.000005020 | $1,303,737 | 15:57:09 19/10/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000005030 | $1,245,043 | 16:00:08 19/10/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000005030 | $1,239,477 | 15:56:23 19/10/2026 |
| 47 |  Gate |
SHIB/USDT | $0.000005020 | $1,237,942 | 15:54:20 19/10/2026 |
| 48 |  WhiteBIT |
SHIB/USDT | $0.000005030 | $1,217,602 | 15:57:16 19/10/2026 |
| 49 | Hotcoin |
SHIB/USDT | $0.000005040 | $1,213,686 | 15:57:16 19/10/2026 |
| 50 |  BTSE |
1KSHIB/USDT | $0.005025 | $1,134,850 | 15:57:23 19/10/2026 |
| 51 |  BITmarkets |
1KSHIB/USDT | $0.005025 | $1,133,634 | 15:57:15 19/10/2026 |
| 52 |  BloFin |
SHIB/USDT | $0.000005040 | $1,075,184 | 15:51:10 19/10/2026 |
| 53 |  P2B |
SHIB/USDT | $0.000005030 | $1,069,548 | 15:57:07 19/10/2026 |
| 54 | Toobit |
SHIB/USDT | $0.000005030 | $1,039,728 | 15:57:08 19/10/2026 |
| 55 | KuCoin |
SHIB/USDT | $0.000005020 | $1,028,622 | 15:54:18 19/10/2026 |
| 56 | Biconomy.com |
SHIB/USDT | $0.000005030 | $1,020,673 | 15:57:09 19/10/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.005027 | $1,010,293 | 16:00:15 19/10/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000005030 | $918,179 | 15:54:12 19/10/2026 |
| 59 | BitradeX |
SHIB/USDT | $0.000005030 | $904,863 | 15:54:09 19/10/2026 |
| 60 | DigiFinex |
SHIB/USDT | $0.000005030 | $904,621 | 15:57:10 19/10/2026 |
| 61 | Phemex |
SHIB/USDT | $0.000005020 | $867,513 | 15:57:08 19/10/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000005020 | $839,890 | 15:51:10 19/10/2026 |
| 63 |  Paribu |
SHIB/TRY | $0.000005030 | $815,682 | 15:59:23 19/10/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000005030 | $792,213 | 15:57:08 19/10/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000005010 | $780,052 | 15:54:07 19/10/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000005120 | $762,216 | 15:59:53 19/10/2026 |
| 67 |  BlueBit |
SHIB/USDT | $0.000005020 | $727,484 | 16:00:10 19/10/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000005020 | $662,574 | 15:57:07 19/10/2026 |
| 69 |  KoinBX |
SHIB/USDT | $0.000005030 | $643,112 | 16:00:10 19/10/2026 |
| 70 |  HTX |
SHIB/USDT | $0.000005040 | $631,449 | 15:54:16 19/10/2026 |
| 71 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,033 | 16:00:15 19/10/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005030 | $562,724 | 15:57:09 19/10/2026 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000005020 | $560,941 | 16:00:10 19/10/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000005030 | $550,353 | 15:45:09 19/10/2026 |
| 75 |  VinDAX |
SHIB/USDT | $0.000005020 | $529,126 | 16:00:11 19/10/2026 |
| 76 | LBank |
SHIB/USDT | $0.000005030 | $527,799 | 15:57:12 19/10/2026 |
| 77 |  Hyperliquid |
kSHIB/USDC | $0.005028 | $517,078 | 15:54:26 19/10/2026 |
| 78 |  BASEKX |
SHIB/USDT | $0.000005030 | $507,254 | 16:00:16 19/10/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000005020 | $482,430 | 15:57:08 19/10/2026 |
| 80 |  FameEX |
SHIB/USDT | $0.000005020 | $445,123 | 15:57:07 19/10/2026 |
| 81 |  CoinUp.io |
SHIB/USDT | $0.000005020 | $414,136 | 15:57:08 19/10/2026 |
| 82 |  Kraken |
SHIB/USD | $0.000005030 | $399,388 | 15:59:24 19/10/2026 |
| 83 | Gate |
SHIB/USDT | $0.000005030 | $369,108 | 15:56:24 19/10/2026 |
| 84 | Bitget |
SHIB/USDT | $0.000005030 | $351,930 | 15:55:11 19/10/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000005030 | $346,268 | 15:56:29 19/10/2026 |
| 86 |  BitKan |
SHIB/USDT | $0.000005030 | $336,495 | 16:00:10 19/10/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000005030 | $330,668 | 15:57:10 19/10/2026 |
| 88 | BloFin |
SHIB/USDT | $0.000005020 | $321,601 | 15:51:17 19/10/2026 |
| 89 |  SuperEx |
SHIB/USDT | $0.000005040 | $306,709 | 16:00:10 19/10/2026 |
| 90 | Binance |
SHIB/TRY | $0.000005030 | $296,502 | 15:56:42 19/10/2026 |
| 91 | Binance |
SHIB/USDC | $0.000005030 | $296,325 | 15:56:42 19/10/2026 |
| 92 |  ICRYPEX |
SHIB/USDT | $0.000004980 | $292,416 | 16:00:09 19/10/2026 |
| 93 |  Bitbase |
SHIB/USDT | $0.000005020 | $289,871 | 15:51:08 19/10/2026 |
| 94 |  BiKing |
SHIB/USDT | $0.000005030 | $281,201 | 16:00:09 19/10/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000005030 | $280,869 | 15:57:08 19/10/2026 |
| 96 |  Zoomex |
SHIB/USDT | $0.000005030 | $275,517 | 15:57:08 19/10/2026 |
| 97 | EasiCoin |
SHIB/USDT | $0.000005020 | $274,731 | 16:00:09 19/10/2026 |
| 98 |  IndoEx |
SHIB/USDT | $0.000005030 | $259,312 | 15:54:14 19/10/2026 |
| 99 |  ASTX |
SHIB/USDT | $0.000005040 | $254,749 | 16:00:09 19/10/2026 |
| 100 |  Bitazza |
SHIB/USDT | $0.000005020 | $242,197 | 16:00:09 19/10/2026 |
| 101 | HTX |
SHIB/USDT | $0.000005020 | $218,359 | 15:56:24 19/10/2026 |
| 102 |  CRMClick |
SHIB/USDT | $0.000005020 | $218,352 | 16:00:09 19/10/2026 |
| 103 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,931 | 16:00:09 19/10/2026 |
| 104 |  Cat.Ex |
SHIB/USDT | $0.000005030 | $205,391 | 16:00:08 19/10/2026 |
| 105 |  MGBX |
SHIB/USDT | $0.000005020 | $200,964 | 15:57:09 19/10/2026 |
| 106 | Bybit |
SHIB/USDC | $0.000005030 | $199,321 | 15:54:12 19/10/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000005020 | $197,870 | 16:00:18 19/10/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000005030 | $191,589 | 15:57:08 19/10/2026 |
| 109 | Biconomy.com |
SHIB/USDC | $0.000005030 | $184,386 | 15:57:09 19/10/2026 |
| 110 |  Binance TR |
SHIB/TRY | $0.000005030 | $183,340 | 15:57:10 19/10/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000005030 | $178,132 | 15:57:07 19/10/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000005020 | $176,613 | 16:00:11 19/10/2026 |
| 113 | Bitbase |
SHIB/USDC | $0.000005030 | $171,625 | 15:51:08 19/10/2026 |
| 114 |  Aster |
1000SHIB/USDT | $0.005024 | $165,213 | 15:54:15 19/10/2026 |
| 115 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005030 | $163,629 | 15:59:53 19/10/2026 |
| 116 | ASTX |
SHIB/USDT | $0.000005020 | $161,901 | 16:00:16 19/10/2026 |
| 117 | WhiteBIT |
SHIB/UAH | $0.000004780 | $159,570 | 15:57:16 19/10/2026 |
| 118 |  Lighter |
1000SHIB/USDC | $0.005035 | $156,099 | 15:57:15 19/10/2026 |
| 119 |  Crypto.com Exchange |
SHIB/USD | $0.000005060 | $144,765 | 00:15:17 17/10/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000005020 | $142,198 | 15:45:10 19/10/2026 |
| 121 | WhiteBIT |
SHIB/USDC | $0.000005050 | $142,130 | 15:57:16 19/10/2026 |
| 122 |  idax exchange |
SHIB/USDT | $0.000005020 | $141,370 | 16:00:11 19/10/2026 |
| 123 |  KTX |
SHIB/USDT | $0.000005030 | $140,596 | 16:00:07 19/10/2026 |
| 124 |  Bitbaby |
SHIB/USDT | $0.000005020 | $135,464 | 15:54:12 19/10/2026 |
| 125 | Crypto.com Exchange |
SHIB/USDT | $0.000005050 | $131,276 | 00:15:17 17/10/2026 |
| 126 | Kraken |
SHIB/EUR | $0.000005030 | $131,154 | 15:59:24 19/10/2026 |
| 127 |  Bit2Me |
SHIB/EUR | $0.000005030 | $125,655 | 15:57:09 19/10/2026 |
| 128 |  B2Z Exchange |
SHIB/USD | $0.000005030 | $125,290 | 16:00:09 19/10/2026 |
| 129 | BITmarkets |
SHIB/USD | $0.000005040 | $125,274 | 15:57:07 19/10/2026 |
| 130 | MEXC |
SHIB/USDC | $0.000005020 | $125,057 | 15:54:16 19/10/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000005030 | $118,993 | 16:00:13 19/10/2026 |
| 132 |  XT.COM |
SHIB/USDC | $0.000005040 | $118,226 | 15:57:07 19/10/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000005030 | $115,779 | 15:57:16 19/10/2026 |
| 134 | BitTap |
SHIB/USDT | $0.000005020 | $107,883 | 16:00:10 19/10/2026 |
| 135 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005020 | $106,677 | 15:55:53 19/10/2026 |
| 136 |  x.me Exchange |
SHIB/USDT | $0.000005030 | $105,948 | 15:57:08 19/10/2026 |
| 137 |  CoinTR |
SHIB/TRY | $0.000005030 | $105,183 | 15:57:07 19/10/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000005020 | $102,172 | 15:57:08 19/10/2026 |
| 139 | WhiteBIT |
SHIB/TRY | $0.000005050 | $100,527 | 15:57:16 19/10/2026 |
| 140 | Bitrue |
SHIB/XRP | $0.000005030 | $100,276 | 15:57:08 19/10/2026 |
| 141 | BitDelta |
SHIB/USDC | $0.000005040 | $98,825.51 | 16:00:09 19/10/2026 |
| 142 |  Niza.io |
SHIB/USD | $0.000005030 | $97,610.91 | 16:00:09 19/10/2026 |
| 143 |  Binibit |
SHIB/USDT | $0.000005030 | $95,246.21 | 16:00:10 19/10/2026 |
| 144 |  Bitcoiva |
SHIB/INR | $0.000005280 | $85,915.90 | 16:00:10 19/10/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000005020 | $84,819.18 | 16:00:11 19/10/2026 |
| 146 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005025 | $82,030.50 | 16:00:50 19/10/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005010 | $78,487.16 | 16:00:08 19/10/2026 |
| 148 |  KCEX |
SHIB/USDT | $0.000005030 | $77,297.48 | 15:57:07 19/10/2026 |
| 149 |  Blynex |
SHIB/USDT | $0.000005040 | $74,500.98 | 16:00:08 19/10/2026 |
| 150 |  BigONE |
SHIB/USDT | $0.000005000 | $68,254.91 | 15:51:08 19/10/2026 |
| 151 |  SunX |
SHIB/USDT | $0.000005240 | $60,303.45 | 16:00:16 19/10/2026 |
| 152 | Binance |
SHIB/BRL | $0.000005030 | $56,706.84 | 15:56:42 19/10/2026 |
| 153 |  Kalshi |
1000SHIB/USD | $0.005034 | $56,236.20 | 16:00:15 19/10/2026 |
| 154 | WhiteBIT |
SHIB/EUR | $0.000005020 | $56,109.68 | 15:57:16 19/10/2026 |
| 155 | Deepcoin |
SHIB/USDT | $0.000005030 | $52,631.57 | 15:57:07 19/10/2026 |
| 156 |  Coins.ph |
SHIB/PHP | $0.000005040 | $52,121.10 | 16:00:09 19/10/2026 |
| 157 |  BVOX |
SHIB/USDT | $0.000005030 | $51,929.69 | 15:57:07 19/10/2026 |
| 158 |  AEGET |
SHIB/USDT | $0.000005020 | $50,515.18 | 16:00:16 19/10/2026 |
| 159 | MGBX |
SHIB/USDT | $0.000005020 | $48,475.63 | 15:57:17 19/10/2026 |
| 160 |  Raydium (CLMM) |
USDC/SHIB | $0.9897 | $48,140.98 | 15:59:08 19/10/2026 |
| 161 |  TxFlow |
SHIB/USDC | $0.000004970 | $46,965.11 | 07:07:06 18/10/2026 |
| 162 | CoinTR |
SHIB/USDT | $0.000005020 | $45,785.79 | 15:57:07 19/10/2026 |
| 163 | KuCoin |
SHIB/USDC | $0.000005030 | $43,707.27 | 15:56:23 19/10/2026 |
| 164 | BingX |
SHIB/USDC | $0.000005020 | $43,258.40 | 15:45:10 19/10/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000005120 | $43,081.35 | 15:59:53 19/10/2026 |
| 166 |  AlphaX |
1000SHIB/USDT | $0.005023 | $40,216.54 | 16:00:16 19/10/2026 |
| 167 |  Binance TH |
SHIB/USDT | $0.000005020 | $38,473.05 | 15:57:08 19/10/2026 |
| 168 |  Tothemoon |
SHIB/USD | $0.000005030 | $37,931.89 | 15:57:15 19/10/2026 |
| 169 | Coins.ph |
SHIB/USDT | $0.000005020 | $36,451.75 | 16:00:09 19/10/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000005030 | $35,335.74 | 15:57:09 19/10/2026 |
| 171 | Bitcoiva |
SHIB/USDT | $0.000005020 | $34,442.92 | 16:00:10 19/10/2026 |
| 172 | Niza.io |
SHIB/EUR | $0.000005030 | $32,071.42 | 16:00:09 19/10/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000005030 | $31,140.64 | 16:00:08 19/10/2026 |
| 174 | WhiteBIT |
SHIB/USD | $0.000005020 | $29,843.02 | 15:57:16 19/10/2026 |
| 175 | Bitrue |
SHIB/USDC | $0.000005040 | $29,576.86 | 15:57:08 19/10/2026 |
| 176 |  CoinDCX |
SHIB/INR | $0.000005370 | $28,323.46 | 16:00:07 19/10/2026 |
| 177 |  Meteora DLMM |
USDC/SHIB | $1.00 | $27,844.69 | 15:52:22 19/10/2026 |
| 178 | MEXC |
SHIB/USDC | $0.000005030 | $26,926.35 | 15:51:10 19/10/2026 |
| 179 | TxFlow |
SHIB/USDC | $0.000005020 | $26,917.61 | 16:00:09 19/10/2026 |
| 180 |  WazirX |
SHIB/USDT | $0.000005000 | $25,975.50 | 16:00:08 19/10/2026 |
| 181 |  XBO.com |
SHIB/USDT | $0.000005030 | $25,394.67 | 16:00:07 19/10/2026 |
| 182 |  ShibaSwap |
SHIB/WETH | $0.000005030 | $23,254.76 | 15:56:35 19/10/2026 |
| 183 |  OmniX |
SHIB/USDT | $0.000005030 | $23,201.80 | 15:57:08 19/10/2026 |
| 184 | Binance |
SHIB/EUR | $0.000005040 | $22,973.75 | 15:56:42 19/10/2026 |
| 185 | Hibt |
SHIB/USDT | $0.000005030 | $22,896.19 | 15:57:18 19/10/2026 |
| 186 | OKX |
SHIB/USDC | $0.000005030 | $22,670.67 | 15:56:23 19/10/2026 |
| 187 | LBank |
SHIB/USDC | $0.000005030 | $21,260.18 | 15:57:12 19/10/2026 |
| 188 |  BitoPro |
SHIB/TWD | $0.000005050 | $19,491.02 | 15:57:40 19/10/2026 |
| 189 | Coinbase Exchange |
SHIB/EUR | $0.000005040 | $19,142.86 | 15:56:59 19/10/2026 |
| 190 |  Binance.US |
SHIB/USD | $0.000004990 | $18,771.56 | 15:59:23 19/10/2026 |
| 191 | Gate |
SHIB/USDC | $0.000005030 | $18,403.24 | 15:56:24 19/10/2026 |
| 192 |  LeveX |
SHIB/USDT | $0.000005020 | $17,571.88 | 16:00:07 19/10/2026 |
| 193 | Binance |
SHIB/JPY | $0.000005030 | $17,408.12 | 15:56:42 19/10/2026 |
| 194 | Coinbase Exchange |
SHIB/USDT | $0.000005020 | $17,179.22 | 15:56:29 19/10/2026 |
| 195 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.03 | 15:54:12 19/10/2026 |
| 196 |  CoinCola |
SHIB/USDT | $0.000005030 | $17,003.24 | 16:00:08 19/10/2026 |
| 197 |  Digital X |
SHIB/KRW | $0.000005120 | $15,888.33 | 15:57:07 19/10/2026 |
| 198 |  Revolut (UK) |
SHIB/USD | $0.000005030 | $15,326.45 | 16:00:09 19/10/2026 |
| 199 | Tothemoon |
SHIB/USDT | $0.000005020 | $14,961.26 | 15:57:15 19/10/2026 |
| 200 | Binance |
SHIB/FDUSD | $0.000005040 | $14,675.08 | 15:56:42 19/10/2026 |
| 201 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005020 | $14,512.54 | 15:59:53 19/10/2026 |
| 202 | WEEX |
SHIB/USDT | $0.000005020 | $14,294.59 | 15:57:09 19/10/2026 |
| 203 | Revolut (UK) |
SHIB/EUR | $0.000005030 | $13,999.88 | 16:00:09 19/10/2026 |
| 204 | BtcTurk | Kripto |
SHIB/USDT | $0.000005020 | $13,381.93 | 15:55:53 19/10/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000005030 | $13,304.44 | 15:56:59 19/10/2026 |
| 206 | Kraken |
SHIB/USDC | $0.000005000 | $13,178.05 | 15:59:55 19/10/2026 |
| 207 |  Bitkub |
SHIB/THB | $0.000004990 | $13,099.48 | 15:57:10 19/10/2026 |
| 208 | Cryptomus |
SHIB/USDC | $0.000005030 | $12,820.26 | 16:00:07 19/10/2026 |
| 209 | XBO.com |
SHIB/USDC | $0.000005020 | $12,694.43 | 16:00:07 19/10/2026 |
| 210 |  LATOKEN |
SHIB/USDT | $0.000005030 | $12,181.41 | 15:57:07 19/10/2026 |
| 211 | LeveX |
SHIB/USDC | $0.000005030 | $12,127.13 | 16:00:07 19/10/2026 |
| 212 | Bit2Me |
SHIB/USDC | $0.000005000 | $11,821.32 | 15:57:09 19/10/2026 |
| 213 |  Indodax |
SHIB/IDR | $0.000005000 | $11,788.91 | 15:59:24 19/10/2026 |
| 214 | Binance.US |
SHIB/USDT | $0.000005030 | $10,084.22 | 15:59:53 19/10/2026 |
| 215 | Kraken |
SHIB/USDT | $0.000005020 | $10,067.71 | 15:59:24 19/10/2026 |
| 216 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005030 | $9,992.74 | 15:52:47 19/10/2026 |
| 217 | Raydium (CLMM) |
SHIB/SOL | $0.000004950 | $9,818.11 | 15:53:49 19/10/2026 |
| 218 | Revolut (UK) |
SHIB/GBP | $0.000005030 | $9,470.24 | 16:00:09 19/10/2026 |
| 219 |  VALR |
SHIB/ZAR | $0.000005040 | $9,322.22 | 16:00:11 19/10/2026 |
| 220 | Bybit |
SHIB/EUR | $0.000005020 | $8,116.56 | 15:54:12 19/10/2026 |
| 221 |  ChangeNOW |
SHIB/BTC | $0.000005030 | $8,017.06 | 15:57:07 19/10/2026 |
| 222 |  NexDAX |
SHIB/USDT | $0.000004980 | $7,990.30 | 16:00:08 19/10/2026 |
| 223 | WazirX |
SHIB/INR | $0.000005340 | $7,770.02 | 16:00:08 19/10/2026 |
| 224 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005030 | $7,115.52 | 15:48:10 19/10/2026 |
| 225 | BYDFi |
SHIB/USDC | $0.000005030 | $6,477.27 | 15:57:07 19/10/2026 |
| 226 |  Uniswap v2 |
SHIB/WETH | $0.000005030 | $6,410.61 | 15:58:59 19/10/2026 |
| 227 |  Kanga Exchange |
SHIB/USDC | $0.000005030 | $6,153.10 | 16:00:08 19/10/2026 |
| 228 | BITmarkets |
SHIB/USDT | $0.000005000 | $5,777.39 | 15:57:07 19/10/2026 |
| 229 | B2Z Exchange |
SHIB/USDT | $0.000005010 | $5,762.54 | 16:00:09 19/10/2026 |
| 230 | BTSE |
SHIB/USDT | $0.000005010 | $5,739.28 | 15:57:20 19/10/2026 |
| 231 | BiKing |
SHIB/USDT | $0.000005020 | $5,711.04 | 16:00:16 19/10/2026 |
| 232 |  Bitlo |
SHIB/USDT | $0.000005030 | $4,806.07 | 16:00:09 19/10/2026 |
| 233 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005030 | $4,652.59 | 15:52:45 19/10/2026 |
| 234 | Raydium (CLMM) |
SHIB/SOL | $0.000005030 | $4,417.45 | 15:55:20 19/10/2026 |
| 235 | Bitrue |
SHIB/BTR | $0.000005030 | $4,226.84 | 15:57:08 19/10/2026 |
| 236 |  Bybit EU |
SHIB/USDC | $0.000005010 | $3,983.21 | 15:57:08 19/10/2026 |
| 237 |  Bitfinex |
SHIB/USDT | $0.000005010 | $3,932.16 | 15:59:54 19/10/2026 |
| 238 | Kanga Exchange |
SHIB/PLN | $0.000005020 | $3,699.54 | 16:00:08 19/10/2026 |
| 239 | Crypto.com Exchange |
SHIB/USD | $0.000005020 | $3,340.08 | 14:42:18 19/10/2026 |
| 240 | Meteora DLMM |
SHIB/SOL | $0.000005040 | $3,079.51 | 03:54:32 19/10/2026 |
| 241 | Kanga Exchange |
SHIB/USDT | $0.000005020 | $3,043.72 | 16:00:08 19/10/2026 |
| 242 |  Tokocrypto |
SHIB/USDT | $0.000005020 | $3,025.83 | 15:57:08 19/10/2026 |
| 243 |  Gemini |
SHIB/USD | $0.000005040 | $2,989.15 | 15:59:53 19/10/2026 |
| 244 |  BabySwap |
SHIB/USDT | $0.000005030 | $2,983.53 | 15:56:06 19/10/2026 |
| 245 |  ZebPay |
SHIB/INR | $0.000005350 | $2,952.87 | 15:54:12 19/10/2026 |
| 246 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,891.39 | 15:57:10 19/10/2026 |
| 247 | WEEX |
SHIB/USDC | $0.000005040 | $2,859.35 | 15:57:09 19/10/2026 |
| 248 | VALR |
SHIB/USDT | $0.000004920 | $2,808.04 | 16:00:11 19/10/2026 |
| 249 |  Ndax |
SHIB/CAD | $0.000005030 | $2,600.58 | 15:57:07 19/10/2026 |
| 250 |  TRIV |
SHIB/IDR | $0.000005160 | $2,566.71 | 15:15:09 16/10/2026 |
| 251 | TRIV |
SHIB/USDT | $0.000005130 | $2,566.70 | 15:15:09 16/10/2026 |
| 252 | Niza.io |
SHIB/USDT | $0.000005020 | $2,484.64 | 16:00:09 19/10/2026 |
| 253 | AEGET |
SHIB/USDT | $0.000005040 | $2,386.11 | 16:00:09 19/10/2026 |
| 254 | Bitazza |
SHIB/THB | $0.000005000 | $2,365.55 | 16:00:09 19/10/2026 |
| 255 | Bitfinex |
SHIB/USD | $0.000005040 | $2,244.05 | 15:59:23 19/10/2026 |
| 256 | ShibaSwap |
SHIB/BONE | $0.000005030 | $2,139.80 | 14:53:11 19/10/2026 |
| 257 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005030 | $1,621.16 | 15:48:10 19/10/2026 |
| 258 | ShibaSwap |
SHIB/USDC | $0.000005040 | $1,419.55 | 15:57:47 19/10/2026 |
| 259 |  Altcoin Trader |
SHIB/ZAR | $0.000004990 | $1,414.46 | 16:00:10 19/10/2026 |
| 260 |  MAX Exchange |
SHIB/TWD | $0.000005100 | $1,343.19 | 15:57:08 19/10/2026 |
| 261 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005010 | $1,280.13 | 15:53:57 19/10/2026 |
| 262 |  Biswap v2 |
SHIB/WBNB | $0.000005030 | $1,249.84 | 15:48:10 19/10/2026 |
| 263 |  Reku |
SHIB/IDR | $0.000004990 | $1,073.95 | 15:57:07 19/10/2026 |
| 264 | Bitlo |
SHIB/TRY | $0.000005020 | $976.85 | 16:00:09 19/10/2026 |
| 265 |  Remitano |
SHIB/USDT | $0.000005020 | $947.02 | 16:00:08 19/10/2026 |
| 266 | ShibaSwap |
SHIB/USDT | $0.000005040 | $855.70 | 15:51:47 19/10/2026 |
| 267 |  Independent Reserve |
SHIB/AUD | $0.000005010 | $819.67 | 15:57:08 19/10/2026 |
| 268 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005030 | $783.77 | 15:40:18 19/10/2026 |
| 269 |  CEX.IO |
SHIB/USD | $0.000005040 | $703.21 | 15:57:09 19/10/2026 |
| 270 |  Giottus |
SHIB/INR | $0.000005210 | $658.53 | 15:57:08 19/10/2026 |
| 271 | OKX |
SHIB/EUR | $0.000005040 | $638.47 | 15:56:23 19/10/2026 |
| 272 | B2Z Exchange |
SHIB/USDC | $0.000005020 | $616.80 | 16:00:09 19/10/2026 |
| 273 | BITmarkets |
SHIB/USDC | $0.000005040 | $613.90 | 15:57:07 19/10/2026 |
| 274 | Giottus |
SHIB/USDT | $0.000005010 | $416.94 | 15:57:08 19/10/2026 |
| 275 | OKX |
SHIB/TRY | $0.000005000 | $393.46 | 15:56:23 19/10/2026 |
| 276 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005030 | $317.91 | 13:08:23 19/10/2026 |
| 277 |  Foxbit |
SHIB/BRL | $0.000004840 | $291.10 | 15:57:08 19/10/2026 |
| 278 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004110 | $275.18 | 15:17:59 19/10/2026 |
| 279 |  Orca |
USDC/SHIB | $1.00 | $207.75 | 08:32:23 19/10/2026 |
| 280 |  ADEN |
SHIB/USDT | $0.000005030 | $149.62 | 16:01:00 19/10/2026 |
| 281 | Uniswap v2 |
SHIB/USDT | $0.000005040 | $148.42 | 15:51:47 19/10/2026 |
| 282 | Bybit EU |
SHIB/EUR | $0.000004800 | $123.77 | 15:57:08 19/10/2026 |
| 283 | MAX Exchange |
SHIB/USDT | $0.000005780 | $119.34 | 15:57:08 19/10/2026 |
| 284 | Indodax |
SHIB/USDT | $0.000005010 | $112.88 | 15:59:24 19/10/2026 |
| 285 | CEX.IO |
SHIB/USDT | $0.000005030 | $111.26 | 15:57:09 19/10/2026 |
| 286 | KuCoin |
SHIB/DOGE | $0.000005060 | $110.29 | 15:56:23 19/10/2026 |
| 287 |  Alita Finance |
SHIB/WBNB | $0.000005020 | $109.91 | 15:52:17 19/10/2026 |
| 288 | Bitfinex |
SHIB/USDT | $0.000004830 | $101.33 | 15:57:15 19/10/2026 |
| 289 | Revolut (UK) |
SHIB/USDC | $0.000005010 | $95.23 | 16:00:09 19/10/2026 |
| 290 | BITmarkets |
SHIB/IDR | $0.000005030 | $93.66 | 15:57:07 19/10/2026 |
| 291 |  Fstswap |
SHIB/FIST | $0.000005000 | $69.07 | 15:58:48 19/10/2026 |
| 292 |  Nomiswap |
SHIB/BUSD | $0.000005010 | $57.03 | 14:36:25 19/10/2026 |
| 293 |  Unocoin |
SHIB/INR | $0.000005560 | $55.37 | 15:57:16 19/10/2026 |
| 294 | CEX.IO |
SHIB/USDC | $0.000005050 | $44.62 | 15:57:09 19/10/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004980 | $41.98 | 04:38:35 19/10/2026 |
| 296 |  OKJ |
SHIB/JPY | $0.000005010 | $37.50 | 15:57:12 19/10/2026 |
| 297 |  CoinJar |
SHIB/AUD | $0.000004980 | $34.62 | 16:01:41 19/10/2026 |
| 298 | ShibaSwap |
MM/SHIB | $1.01 | $34.01 | 15:58:59 19/10/2026 |
| 299 | Uniswap v2 |
SHIB/OSAK | $0.000004920 | $25.00 | 15:39:47 18/10/2026 |
| 300 |  Bitbns |
SHIB/INR | $0.000001070 | $22.28 | 16:00:08 19/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 19/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,910,102 với tỷ giá $0.000005030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.