Shiba Inu SHIB
Xếp hạng #24
06:38:00 27/11/2025
Giá Shiba Inu (SHIB)
$0.000008587 -3.08%
0.000000000095 BTC
0 VND
Thấp: $0.000008330
Cao: $0.000008875
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008640 | $523,663,809 | 05:57:17 27/11/2025 |
| 2 |  MEXC |
SHIB/USDT | $0.000008640 | $200,107,468 | 05:54:17 27/11/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000008660 | $182,088,405 | 05:54:15 27/11/2025 |
| 4 |  YUBIT |
1000SHIB/USDT | $0.008640 | $176,473,358 | 05:57:15 27/11/2025 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.008639 | $100,281,858 | 06:00:18 27/11/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.008643 | $84,654,415 | 05:54:17 27/11/2025 |
| 7 |  LBank |
SHIB/USDT | $0.000008650 | $67,935,681 | 05:57:15 27/11/2025 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.008642 | $66,153,054 | 05:54:15 27/11/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000008640 | $49,495,092 | 06:00:16 27/11/2025 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008636 | $43,521,012 | 05:57:16 27/11/2025 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000008650 | $39,526,080 | 05:57:17 27/11/2025 |
| 12 |  GaiaEx |
SHIB/USDT | $0.008641 | $38,677,128 | 06:00:16 27/11/2025 |
| 13 |  Koinbay |
SHIB/USDT | $0.02187 | $35,923,716 | 05:57:15 27/11/2025 |
| 14 |  OKX |
SHIB/USDT | $0.000008640 | $34,953,893 | 05:55:50 27/11/2025 |
| 15 |  BYDFi |
SHIB/USDT | $0.01009 | $34,490,347 | 06:00:17 27/11/2025 |
| 16 |  BVOX |
1000SHIB/USDT | $0.008641 | $26,316,327 | 05:57:15 27/11/2025 |
| 17 |  Echobit |
SHIB/USDT | $0.000008640 | $26,200,488 | 05:57:17 27/11/2025 |
| 18 |  BitMart |
1000SHIB/USDT | $0.008641 | $22,310,471 | 05:57:15 27/11/2025 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000008640 | $22,185,355 | 06:00:08 27/11/2025 |
| 20 |  Bybit |
SHIB1000/USDT | $0.008642 | $18,296,103 | 05:54:16 27/11/2025 |
| 21 |  Lighter |
1000SHIB/USDC | $0.008604 | $14,874,406 | 06:03:16 27/11/2025 |
| 22 | BVOX |
SHIB/USDT | $0.000008650 | $13,068,614 | 05:57:07 27/11/2025 |
| 23 | Binance |
SHIB/USDT | $0.000008640 | $13,030,976 | 05:56:42 27/11/2025 |
| 24 |  BiKing |
SHIB/USDT | $0.000008650 | $13,028,607 | 05:57:10 27/11/2025 |
| 25 |  KuCoin |
SHIB/USDT | $0.000008650 | $12,944,017 | 05:54:18 27/11/2025 |
| 26 |  YEX |
SHIB/USDT | $0.008640 | $12,313,360 | 06:00:17 27/11/2025 |
| 27 |  Hibt |
SHIB/USDT | $0.000008660 | $12,081,967 | 05:54:07 27/11/2025 |
| 28 | KuCoin |
SHIB/USDT | $0.000008650 | $11,466,023 | 05:56:53 27/11/2025 |
| 29 |  EasiCoin |
1000SHIB/USDT | $0.008641 | $11,384,446 | 06:00:17 27/11/2025 |
| 30 | Echobit |
SHIB/USDT | $0.000008650 | $10,640,858 | 05:57:08 27/11/2025 |
| 31 | Hotcoin |
SHIB/USDT | $0.000008670 | $9,713,664 | 05:58:29 27/11/2025 |
| 32 |  Deepcoin |
SHIB/USDT | $0.008641 | $9,350,873 | 05:57:16 27/11/2025 |
| 33 |  Toobit |
1000SHIB/USDT | $0.008639 | $9,286,152 | 05:57:15 27/11/2025 |
| 34 |  Biconomy.com |
SHIB/USDT | $0.000008640 | $9,186,191 | 05:54:15 27/11/2025 |
| 35 | Batonex |
SHIB/USDT | $0.000008650 | $8,808,341 | 06:00:07 27/11/2025 |
| 36 | Binance |
1000SHIB/USDC | $0.008643 | $8,760,477 | 05:54:17 27/11/2025 |
| 37 |  FameEX |
SHIB/USDT | $0.000008640 | $8,734,738 | 05:57:17 27/11/2025 |
| 38 |  Bitget |
SHIB/USDT | $0.000008640 | $8,468,219 | 05:54:15 27/11/2025 |
| 39 |  Cofinex |
SHIB/USDT | $0.000008630 | $8,362,579 | 06:00:17 27/11/2025 |
| 40 |  BTSE |
1KSHIB/USDT | $0.008634 | $8,048,639 | 05:57:15 27/11/2025 |
| 41 |  Millionero |
SHIB/USDT | $0.000008650 | $7,956,223 | 06:00:15 27/11/2025 |
| 42 |  BITmarkets |
1KSHIB/USDT | $0.008643 | $7,606,843 | 06:00:15 27/11/2025 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000008660 | $7,290,340 | 05:45:07 27/11/2025 |
| 44 |  Ourbit |
SHIB/USDT | $0.000008640 | $7,109,773 | 05:57:15 27/11/2025 |
| 45 |  Upbit |
SHIB/KRW | $0.000008770 | $6,858,164 | 05:56:53 27/11/2025 |
| 46 |  Bitop |
SHIB/USDT | $0.008632 | $6,736,162 | 06:00:16 27/11/2025 |
| 47 |  4E |
SHIB/USDT | $0.000008640 | $6,464,863 | 05:57:10 27/11/2025 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.008642 | $5,413,501 | 05:54:17 27/11/2025 |
| 49 |  SunX |
SHIB/USDT | $0.000008650 | $5,044,403 | 06:00:10 27/11/2025 |
| 50 | OKX |
SHIB/USDT | $0.000008650 | $5,013,042 | 05:56:23 27/11/2025 |
| 51 |  Gems Trade |
SHIB/USDT | $0.000008650 | $4,933,906 | 06:00:12 27/11/2025 |
| 52 | Darkex Exchange |
SHIB/USDT | $0.000008640 | $4,835,135 | 06:00:24 27/11/2025 |
| 53 |  CoinUp.io |
SHIB/USDT | $0.000008650 | $4,627,629 | 05:57:12 27/11/2025 |
| 54 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,134 | 06:00:10 27/11/2025 |
| 55 |  Coinbase Exchange |
SHIB/USD | $0.000008650 | $4,257,795 | 05:56:29 27/11/2025 |
| 56 |  MGBX |
SHIB/USDT | $0.000008650 | $4,215,707 | 06:00:10 27/11/2025 |
| 57 |  Poloniex |
SHIB/USDT | $0.000008640 | $4,011,121 | 06:02:53 27/11/2025 |
| 58 | MEXC |
SHIB/USDT | $0.000008650 | $3,967,681 | 05:54:10 27/11/2025 |
| 59 |  HTX |
SHIB/USDT | $0.000008640 | $3,843,158 | 05:54:17 27/11/2025 |
| 60 |  XXKK |
SHIB/USDT | $0.000008640 | $3,819,886 | 05:57:10 27/11/2025 |
| 61 |  CRMClick |
SHIB/USDT | $0.000008630 | $3,807,100 | 06:00:16 27/11/2025 |
| 62 |  Gate |
SHIB/USDT | $0.000008650 | $3,752,977 | 05:56:54 27/11/2025 |
| 63 |  BiFinance |
SHIB/USDT | $0.000008650 | $3,720,588 | 05:57:11 27/11/2025 |
| 64 |  BTCC |
SHIB/USDT | $0.000008650 | $3,635,603 | 05:57:08 27/11/2025 |
| 65 |  Cryptomus |
SHIB/USDT | $0.000008650 | $3,479,380 | 06:00:10 27/11/2025 |
| 66 | BITmarkets |
SHIB/USD | $0.000008650 | $3,408,079 | 06:00:10 27/11/2025 |
| 67 |  B2Z Exchange |
SHIB/USD | $0.000008650 | $3,407,334 | 06:00:07 27/11/2025 |
| 68 |  UZX |
SHIB/USDT | $0.000008650 | $3,034,154 | 05:57:10 27/11/2025 |
| 69 | Ourbit |
SHIB/USDT | $0.000008650 | $3,010,375 | 05:57:08 27/11/2025 |
| 70 | Gate |
SHIB/USDT | $0.000008640 | $2,961,154 | 05:54:19 27/11/2025 |
| 71 |  Phemex |
SHIB/USDT | $0.000008660 | $2,874,042 | 05:57:11 27/11/2025 |
| 72 |  ApeX Omni |
1000SHIB/USDT | $0.008611 | $2,864,360 | 06:03:16 27/11/2025 |
| 73 | Tapbit |
SHIB/USDT | $0.000008640 | $2,683,395 | 05:57:07 27/11/2025 |
| 74 | LBank |
SHIB/USDT | $0.000008650 | $2,626,273 | 05:57:11 27/11/2025 |
| 75 | DigiFinex |
SHIB/USDT | $0.000008650 | $2,606,572 | 05:54:08 27/11/2025 |
| 76 |  Bithumb |
SHIB/KRW | $0.000008770 | $2,578,042 | 05:59:55 27/11/2025 |
| 77 | Biconomy.com |
SHIB/USDT | $0.000008650 | $2,557,901 | 05:54:07 27/11/2025 |
| 78 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008660 | $2,484,368 | 06:00:08 27/11/2025 |
| 79 | Zedcex Exchange |
SHIB/USDT | $0.000008650 | $2,415,189 | 06:00:11 27/11/2025 |
| 80 |  AscendEX |
SHIB/USDT | $0.000008640 | $2,240,951 | 05:54:07 27/11/2025 |
| 81 | YUBIT |
SHIB/USDT | $0.000008630 | $2,227,301 | 05:57:09 27/11/2025 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000008640 | $2,205,532 | 06:00:10 27/11/2025 |
| 83 | BitradeX |
SHIB/USDT | $0.000008650 | $2,131,669 | 05:45:07 27/11/2025 |
| 84 |  WEEX |
1000SHIB/USDT | $0.008640 | $2,017,735 | 05:57:17 27/11/2025 |
| 85 | Binance |
SHIB/USDC | $0.000008650 | $1,940,587 | 05:56:54 27/11/2025 |
| 86 | Binance |
SHIB/TRY | $0.000008640 | $1,887,621 | 05:56:54 27/11/2025 |
| 87 | HTX |
SHIB/USDT | $0.000008650 | $1,747,075 | 05:59:24 27/11/2025 |
| 88 | CRMClick |
SHIB/USDT | $0.000008640 | $1,743,022 | 06:00:08 27/11/2025 |
| 89 |  Ju.com |
SHIB/USDT | $0.000008640 | $1,671,140 | 05:57:08 27/11/2025 |
| 90 | Bitget |
SHIB/USDT | $0.000008650 | $1,592,517 | 05:54:12 27/11/2025 |
| 91 |  P2B |
SHIB/USDT | $0.000008650 | $1,509,630 | 05:57:07 27/11/2025 |
| 92 |  AIA Exchange |
SHIB/USDT | $0.000008640 | $1,390,679 | 06:00:08 27/11/2025 |
| 93 | OrangeX |
SHIB/USDT | $0.000008650 | $1,381,659 | 05:54:08 27/11/2025 |
| 94 |  Cat.Ex |
SHIB/USDT | $0.000008640 | $1,328,132 | 05:57:07 27/11/2025 |
| 95 | Toobit |
SHIB/USDT | $0.000008640 | $1,313,341 | 05:57:08 27/11/2025 |
| 96 | Bybit |
SHIB/USDT | $0.000008650 | $1,293,714 | 05:54:08 27/11/2025 |
| 97 |  BlueBit |
SHIB/USDT | $0.000008650 | $1,290,730 | 06:00:10 27/11/2025 |
| 98 |  CoinP |
SHIB/USDT | $0.000008640 | $1,286,685 | 06:00:16 27/11/2025 |
| 99 |  GroveX |
SHIB/USDT | $0.000008660 | $1,212,762 | 06:00:11 27/11/2025 |
| 100 |  Binance TR |
SHIB/TRY | $0.000008640 | $1,194,943 | 05:57:09 27/11/2025 |
| 101 | MEXC |
SHIB/USDC | $0.000008660 | $1,126,085 | 05:54:10 27/11/2025 |
| 102 |  CoinEx |
SHIB/USDT | $0.000008640 | $1,092,657 | 05:59:53 27/11/2025 |
| 103 |  BingX |
SHIB/USDT | $0.000008640 | $1,043,817 | 05:57:10 27/11/2025 |
| 104 | BYDFi |
SHIB/USDT | $0.000008640 | $1,015,223 | 06:00:10 27/11/2025 |
| 105 |  SuperEx |
SHIB/USDT | $0.000008660 | $974,636 | 06:00:11 27/11/2025 |
| 106 |  BitKan |
SHIB/USDT | $0.000008650 | $939,459 | 06:00:08 27/11/2025 |
| 107 | BITmarkets |
SHIB/USDT | $0.000008640 | $935,846 | 06:00:10 27/11/2025 |
| 108 | B2Z Exchange |
SHIB/USDT | $0.000008640 | $935,642 | 06:00:07 27/11/2025 |
| 109 | BTSE |
SHIB/USDT | $0.000008650 | $933,858 | 05:57:09 27/11/2025 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000008630 | $908,708 | 06:00:08 27/11/2025 |
| 111 |  CoinCatch |
SHIB/USDT | $0.000008640 | $866,509 | 06:00:15 27/11/2025 |
| 112 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008610 | $827,741 | 05:59:53 27/11/2025 |
| 113 | BitMart |
SHIB/USDT | $0.000008650 | $820,818 | 05:57:08 27/11/2025 |
| 114 |  BloFin |
SHIB/USDT | $0.000008650 | $760,710 | 05:54:09 27/11/2025 |
| 115 | Gate |
SHIB/USDC | $0.000008660 | $738,972 | 05:56:54 27/11/2025 |
| 116 |  KCEX |
SHIB/USDT | $0.000008650 | $721,176 | 05:57:08 27/11/2025 |
| 117 |  VOOX Exchange |
SHIB/USDT | $0.000008640 | $710,783 | 05:57:11 27/11/2025 |
| 118 |  Websea |
SHIB/USDT | $0.000008660 | $704,246 | 05:48:12 27/11/2025 |
| 119 |  Bitvavo |
SHIB/EUR | $0.000008650 | $694,070 | 05:57:13 27/11/2025 |
| 120 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008650 | $683,307 | 05:59:23 27/11/2025 |
| 121 |  UEEx |
SHIB/USDT | $0.000008640 | $663,665 | 06:00:17 27/11/2025 |
| 122 |  BitTap |
SHIB/USDT | $0.000008640 | $660,864 | 06:00:17 27/11/2025 |
| 123 | CoinCatch |
SHIB/USDT | $0.000008640 | $641,379 | 06:00:09 27/11/2025 |
| 124 |  KoinBX |
SHIB/USDT | $0.000008640 | $634,066 | 06:00:09 27/11/2025 |
| 125 |  NovaEx |
SHIB/USDT | $0.000008650 | $625,037 | 06:00:10 27/11/2025 |
| 126 |  BitbabyExchange |
SHIB/USDT | $0.000008640 | $619,235 | 06:00:10 27/11/2025 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000008640 | $618,734 | 06:00:11 27/11/2025 |
| 128 |  Paribu |
SHIB/TRY | $0.000008630 | $618,131 | 05:59:53 27/11/2025 |
| 129 |  Fastex |
SHIB/USDT | $0.000008660 | $598,731 | 05:57:10 27/11/2025 |
| 130 |  XT.COM |
SHIB/USDC | $0.000008650 | $580,480 | 05:57:08 27/11/2025 |
| 131 |  IndoEx |
SHIB/USDT | $0.000008660 | $564,252 | 06:00:09 27/11/2025 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000008650 | $543,427 | 06:00:11 27/11/2025 |
| 133 |  ICRYPEX |
SHIB/USDT | $0.000008680 | $528,859 | 06:00:10 27/11/2025 |
| 134 | GaiaEx |
SHIB/USDT | $0.000008640 | $521,773 | 06:00:09 27/11/2025 |
| 135 |  Zoomex |
SHIB/USDT | $0.000008650 | $517,389 | 05:57:08 27/11/2025 |
| 136 |  BitDelta |
SHIB/USDC | $0.000008650 | $503,988 | 06:00:09 27/11/2025 |
| 137 | WhiteBIT |
SHIB/USDC | $0.000008640 | $481,698 | 05:45:07 27/11/2025 |
| 138 |  Kraken |
SHIB/USD | $0.000008650 | $459,061 | 05:59:54 27/11/2025 |
| 139 |  Pionex |
SHIB/USDT | $0.000008640 | $450,356 | 05:57:17 27/11/2025 |
| 140 | EasiCoin |
SHIB/USDT | $0.000008640 | $428,807 | 06:00:10 27/11/2025 |
| 141 | LBank |
SHIB/USDC | $0.000008660 | $418,522 | 05:57:11 27/11/2025 |
| 142 | Hibt |
SHIB/USDT | $0.000008660 | $375,324 | 05:54:23 27/11/2025 |
| 143 |  Bitrue |
SHIB/XRP | $0.000008670 | $366,682 | 05:57:11 27/11/2025 |
| 144 | Bitrue |
SHIB/USDT | $0.000008640 | $365,068 | 05:57:11 27/11/2025 |
| 145 |  LeveX |
SHIB/USDC | $0.000008640 | $358,272 | 06:00:09 27/11/2025 |
| 146 |  HitBTC |
SHIB/USDT | $0.000008650 | $351,962 | 05:54:07 27/11/2025 |
| 147 |  Mandala Exchange |
SHIB/USDT | $0.000008650 | $351,962 | 05:54:07 27/11/2025 |
| 148 |  FMFW.io |
SHIB/USD | $0.000008660 | $349,657 | 05:57:12 27/11/2025 |
| 149 | OKX |
SHIB/USD | $0.000008670 | $343,535 | 05:56:53 27/11/2025 |
| 150 | Coinbase Exchange |
SHIB/EUR | $0.000008660 | $335,585 | 05:56:59 27/11/2025 |
| 151 |  ZKE |
SHIB/USDT | $0.000008640 | $313,701 | 06:00:11 27/11/2025 |
| 152 | Binance |
SHIB/EUR | $0.000008640 | $298,696 | 05:56:42 27/11/2025 |
| 153 | BitTap |
SHIB/USDT | $0.000008640 | $292,558 | 06:00:10 27/11/2025 |
| 154 |  Crypto.com Exchange |
SHIB/USD | $0.000008650 | $280,570 | 05:57:15 27/11/2025 |
| 155 |  TGEX |
1000SHIB/USDT | $0.008642 | $278,012 | 05:54:15 27/11/2025 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008640 | $274,062 | 05:57:07 27/11/2025 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000008660 | $263,589 | 05:54:10 27/11/2025 |
| 158 | MEXC |
SHIB/USDC | $0.000008640 | $255,378 | 05:54:17 27/11/2025 |
| 159 |  Blynex |
SHIB/USDT | $0.000008650 | $253,481 | 05:57:10 27/11/2025 |
| 160 |  Bitazza |
SHIB/USDT | $0.000008670 | $248,909 | 06:00:09 27/11/2025 |
| 161 | MEXC |
SHIB/EUR | $0.000008640 | $248,344 | 05:54:10 27/11/2025 |
| 162 | HitBTC |
SHIB/USDT | $0.000008620 | $219,821 | 05:51:15 27/11/2025 |
| 163 |  Gleec BTC |
SHIB/USDT | $0.000008610 | $219,744 | 06:00:16 27/11/2025 |
| 164 | Mandala Exchange |
SHIB/USDT | $0.000008620 | $219,615 | 06:00:15 27/11/2025 |
| 165 | WEEX |
SHIB/USDT | $0.000008650 | $217,321 | 05:57:08 27/11/2025 |
| 166 |  Gemini |
SHIB/GUSD | $0.000008650 | $214,107 | 05:59:54 27/11/2025 |
| 167 | Gemini |
SHIB/USD | $0.000008650 | $214,107 | 05:59:53 27/11/2025 |
| 168 | Gemini |
SHIB/USDC | $0.000008650 | $214,107 | 05:59:53 27/11/2025 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000008650 | $213,471 | 05:57:08 27/11/2025 |
| 170 | Crypto.com Exchange |
SHIB/USDT | $0.000008670 | $207,188 | 05:57:15 27/11/2025 |
| 171 | Binance TR |
SHIB/USDT | $0.000008650 | $201,519 | 05:57:09 27/11/2025 |
| 172 |  Delta Exchange |
SHIB/USDT | $0.000008650 | $189,449 | 06:00:17 27/11/2025 |
| 173 | Pionex |
SHIB/USDT | $0.000008650 | $188,517 | 05:57:12 27/11/2025 |
| 174 |  BitHash |
SHIB/USDT | $0.000008450 | $175,149 | 06:00:11 27/11/2025 |
| 175 | Biconomy.com |
CCDOG/SHIB | $0.0002515 | $171,147 | 05:54:07 27/11/2025 |
| 176 | BingX |
SHIB/USDC | $0.000008650 | $167,074 | 05:57:10 27/11/2025 |
| 177 |  Picol |
SHIB/USDT | $0.000008650 | $165,860 | 06:00:10 27/11/2025 |
| 178 |  BIT |
SHIB/USDT | $0.000008640 | $165,404 | 06:02:56 27/11/2025 |
| 179 | BtcTurk | Kripto |
SHIB/USDT | $0.000008670 | $157,365 | 05:59:53 27/11/2025 |
| 180 |  Coinbase International Exchange |
SHIB/USDC | $0.008642 | $141,322 | 06:00:16 27/11/2025 |
| 181 |  ShibaSwap |
SHIB/WETH | $0.000008640 | $132,038 | 05:59:47 27/11/2025 |
| 182 |  ONUS Pro |
SHIB1000/VNDC | $0.008643 | $124,011 | 05:54:16 27/11/2025 |
| 183 |  BitStorage |
SHIB/USDT | $0.000008660 | $114,803 | 05:57:07 27/11/2025 |
| 184 |  Niza.io |
SHIB/USD | $0.000008650 | $114,411 | 06:00:14 27/11/2025 |
| 185 |  Coinone |
SHIB/KRW | $0.000008830 | $113,797 | 05:54:53 27/11/2025 |
| 186 |  OKJ |
SHIB/JPY | $0.000008660 | $108,928 | 05:57:08 27/11/2025 |
| 187 |  CoinDCX |
SHIB/INR | $0.000009120 | $102,728 | 06:00:08 27/11/2025 |
| 188 | Binance |
SHIB/JPY | $0.000008670 | $98,275.53 | 05:56:42 27/11/2025 |
| 189 | Binance |
SHIB/FDUSD | $0.000008660 | $97,326.45 | 05:56:54 27/11/2025 |
| 190 | WhiteBIT |
SHIB/TRY | $0.000008680 | $95,918.17 | 05:45:07 27/11/2025 |
| 191 | BitbabyExchange |
SHIB/USDC | $0.000008640 | $92,562.82 | 06:00:10 27/11/2025 |
| 192 | Coinbase Exchange |
SHIB/GBP | $0.000008660 | $92,148.68 | 05:56:59 27/11/2025 |
| 193 |  Nivex |
SHIB/USDT | $0.000008640 | $86,699.66 | 06:00:07 27/11/2025 |
| 194 | MGBX |
SHIB/USDT | $0.000008640 | $84,418.60 | 06:00:16 27/11/2025 |
| 195 |  CoinCola |
SHIB/USDT | $0.000008650 | $80,966.34 | 06:00:10 27/11/2025 |
| 196 | Deepcoin |
SHIB/USDT | $0.000008640 | $78,799.66 | 05:57:11 27/11/2025 |
| 197 | YEX |
SHIB/USDC | $0.000008640 | $76,689.80 | 06:00:10 27/11/2025 |
| 198 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008660 | $76,527.01 | 05:59:23 27/11/2025 |
| 199 | Bybit |
SHIB/USDC | $0.000008670 | $75,928.61 | 05:54:08 27/11/2025 |
| 200 | ONUS Pro |
SHIB1000/USDT | $0.008637 | $73,882.21 | 05:54:16 27/11/2025 |
| 201 | WhiteBIT |
SHIB/UAH | $0.000009150 | $72,136.43 | 05:45:07 27/11/2025 |
| 202 |  Ekbit |
SHIB/USDT | $0.000008640 | $71,333.73 | 06:00:16 27/11/2025 |
| 203 | Bitrue |
SHIB/USDC | $0.000008640 | $70,195.58 | 05:57:11 27/11/2025 |
| 204 | BitMart |
SHIB/USDC | $0.000008650 | $69,272.60 | 05:57:08 27/11/2025 |
| 205 |  BigONE |
SHIB/USDT | $0.000008630 | $68,847.18 | 05:57:07 27/11/2025 |
| 206 |  Tothemoon |
SHIB/USD | $0.000008640 | $68,778.80 | 05:57:07 27/11/2025 |
| 207 |  Bitcastle |
SHIB/USDT | $0.000008640 | $67,755.61 | 06:00:10 27/11/2025 |
| 208 | WhiteBIT |
SHIB/USD | $0.000008730 | $65,816.84 | 05:45:07 27/11/2025 |
| 209 | NovaEx |
SHIB/USDC | $0.000008650 | $59,316.55 | 06:00:10 27/11/2025 |
| 210 | BitDelta |
SHIB/USDT | $0.000008650 | $57,004.36 | 06:00:09 27/11/2025 |
| 211 |  EXMO |
SHIB/USDT | $0.000008660 | $56,475.22 | 05:57:07 27/11/2025 |
| 212 | B2Z Exchange |
SHIB/USDC | $0.000008650 | $56,343.41 | 06:00:07 27/11/2025 |
| 213 | BITmarkets |
SHIB/USDC | $0.000008650 | $56,331.08 | 06:00:10 27/11/2025 |
| 214 |  Binance TH |
SHIB/USDT | $0.000008650 | $54,727.92 | 05:57:09 27/11/2025 |
| 215 |  EXMO.ME |
SHIB/USDT | $0.000008660 | $54,076.44 | 05:57:09 27/11/2025 |
| 216 |  Korbit |
SHIB/KRW | $0.000008770 | $53,471.20 | 05:57:08 27/11/2025 |
| 217 |  Coins.ph |
SHIB/USDT | $0.000008650 | $49,481.73 | 06:00:09 27/11/2025 |
| 218 | EXMO |
SHIB/USDC | $0.000009500 | $47,412.67 | 05:57:07 27/11/2025 |
| 219 |  BitoPro |
SHIB/TWD | $0.000008730 | $46,157.94 | 05:57:08 27/11/2025 |
| 220 | Kraken |
SHIB/EUR | $0.000008650 | $43,229.50 | 05:59:54 27/11/2025 |
| 221 | Gate |
SHIB/USDT | $0.000008654 | $42,651.00 | 05:54:50 27/11/2025 |
| 222 | Bit2Me |
SHIB/EUR | $0.000008650 | $42,231.64 | 05:57:08 27/11/2025 |
| 223 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008650 | $39,083.71 | 05:57:07 27/11/2025 |
| 224 | Coinbase Exchange |
SHIB/USDT | $0.000008700 | $39,013.54 | 05:56:29 27/11/2025 |
| 225 | LeveX |
SHIB/USDT | $0.000008640 | $38,402.66 | 06:00:09 27/11/2025 |
| 226 |  Indodax |
SHIB/IDR | $0.000008690 | $37,032.37 | 05:59:54 27/11/2025 |
| 227 |  XBO.com |
SHIB/USDC | $0.000008640 | $34,291.84 | 05:57:14 27/11/2025 |
| 228 | XBO.com |
SHIB/USDT | $0.000008640 | $34,038.34 | 05:57:14 27/11/2025 |
| 229 | Binance |
SHIB/DOGE | $0.000008650 | $33,119.16 | 05:56:54 27/11/2025 |
| 230 |  Uniswap v2 |
SHIB/WETH | $0.000008640 | $31,927.00 | 05:59:47 27/11/2025 |
| 231 |  BitMEX |
SHIB/USDT | $0.000008680 | $31,015.17 | 05:57:22 27/11/2025 |
| 232 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008640 | $30,760.72 | 05:32:11 27/11/2025 |
| 233 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008640 | $27,596.59 | 05:28:18 27/11/2025 |
| 234 | Binance |
SHIB/BRL | $0.000008680 | $26,984.43 | 05:56:54 27/11/2025 |
| 235 |  WazirX |
SHIB/INR | $0.000008790 | $26,612.60 | 06:00:09 27/11/2025 |
| 236 | BiKing |
SHIB/USDT | $0.000008640 | $25,918.78 | 05:57:18 27/11/2025 |
| 237 | TGEX |
SHIB/USDT | $0.000008650 | $25,289.23 | 05:54:07 27/11/2025 |
| 238 | Tothemoon |
SHIB/USDT | $0.000008650 | $25,239.34 | 05:57:07 27/11/2025 |
| 239 | Cofinex |
SHIB/USDC | $0.000008640 | $23,287.56 | 06:00:17 27/11/2025 |
| 240 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008680 | $22,836.17 | 05:28:09 27/11/2025 |
| 241 | KuCoin |
SHIB/USDC | $0.000008650 | $21,936.48 | 05:56:23 27/11/2025 |
| 242 |  MAX Exchange |
SHIB/USDT | $0.000009130 | $20,746.46 | 05:57:09 27/11/2025 |
| 243 |  Bitfinex |
SHIB/USDT | $0.000008680 | $19,942.39 | 05:57:15 27/11/2025 |
| 244 |  Bybit EU |
SHIB/EUR | $0.000008690 | $18,789.43 | 05:48:08 27/11/2025 |
| 245 | MAX Exchange |
SHIB/TWD | $0.000008710 | $18,271.58 | 05:57:09 27/11/2025 |
| 246 |  Ndax |
SHIB/CAD | $0.000008690 | $18,187.52 | 06:00:09 27/11/2025 |
| 247 | Bitrue |
SHIB/BTR | $0.000008650 | $18,090.10 | 05:57:11 27/11/2025 |
| 248 | Bitget |
SHIB/EUR | $0.000008660 | $17,977.24 | 05:54:12 27/11/2025 |
| 249 |  Remitano |
SHIB/USDT | $0.000008670 | $17,674.87 | 06:00:10 27/11/2025 |
| 250 |  Tokocrypto |
SHIB/USDT | $0.000008650 | $15,150.37 | 05:57:08 27/11/2025 |
| 251 |  Aster |
1000SHIB/USDT | $0.008664 | $14,604.59 | 05:54:15 27/11/2025 |
| 252 | WhiteBIT |
SHIB/EUR | $0.000008490 | $12,809.55 | 05:45:07 27/11/2025 |
| 253 | Bybit EU |
SHIB/USDC | $0.000008670 | $12,781.64 | 05:48:08 27/11/2025 |
| 254 |  VALR |
SHIB/ZAR | $0.000008690 | $12,351.90 | 06:00:07 27/11/2025 |
| 255 |  TRIV |
SHIB/USDT | $0.000008650 | $11,687.17 | 06:00:14 27/11/2025 |
| 256 | TRIV |
SHIB/IDR | $0.000008680 | $11,686.72 | 06:00:14 27/11/2025 |
| 257 |  ChangeNOW |
SHIB/BTC | $0.000008700 | $11,654.97 | 05:57:07 27/11/2025 |
| 258 | Dex-Trade |
SHIB/USDC | $0.000008670 | $11,635.23 | 05:54:10 27/11/2025 |
| 259 |  Bitso |
SHIB/USD | $0.000008640 | $11,084.99 | 05:59:57 27/11/2025 |
| 260 | CoinEx |
SHIB/USDC | $0.000008650 | $11,063.86 | 05:59:53 27/11/2025 |
| 261 |  Kanga Exchange |
SHIB/USDT | $0.000008650 | $11,010.73 | 05:54:08 27/11/2025 |
| 262 |  ZebPay |
SHIB/INR | $0.000009190 | $10,810.06 | 05:57:07 27/11/2025 |
| 263 | Niza.io |
SHIB/EUR | $0.000008650 | $10,725.94 | 06:00:14 27/11/2025 |
| 264 | Bitazza |
SHIB/THB | $0.000008720 | $10,171.81 | 05:57:08 27/11/2025 |
| 265 |  Binance.US |
SHIB/USDT | $0.000008660 | $10,121.66 | 05:59:53 27/11/2025 |
| 266 |  Reku |
SHIB/IDR | $0.000008720 | $10,080.25 | 06:00:08 27/11/2025 |
| 267 | AscendEX |
1000SHIB/USDT | $0.008648 | $9,743.57 | 05:54:15 27/11/2025 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000008580 | $9,733.76 | 06:00:08 27/11/2025 |
| 269 | WEEX |
SHIB/USDC | $0.000008650 | $9,409.80 | 05:57:08 27/11/2025 |
| 270 | Kraken |
SHIB/USDT | $0.000008660 | $8,803.59 | 05:59:25 27/11/2025 |
| 271 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008670 | $7,774.34 | 05:31:57 27/11/2025 |
| 272 | Bitget |
SHIB/USDC | $0.000008690 | $7,131.57 | 05:54:12 27/11/2025 |
| 273 | BYDFi |
SHIB/USDC | $0.000008640 | $7,051.87 | 06:00:10 27/11/2025 |
| 274 |  BabySwap |
SHIB/USDT | $0.000008650 | $6,825.89 | 05:55:54 27/11/2025 |
| 275 | Cryptomus |
SHIB/USDC | $0.000008650 | $6,603.44 | 06:00:10 27/11/2025 |
| 276 | Binance.US |
SHIB/USD | $0.000008650 | $6,395.12 | 05:59:53 27/11/2025 |
| 277 | Bitfinex |
SHIB/USDT | $0.000008630 | $6,289.93 | 05:59:53 27/11/2025 |
| 278 | Kanga Exchange |
SHIB/PLN | $0.000008590 | $6,182.50 | 05:54:08 27/11/2025 |
| 279 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008650 | $5,708.20 | 05:47:54 27/11/2025 |
| 280 | Coins.ph |
SHIB/PHP | $0.000008640 | $5,409.20 | 06:00:09 27/11/2025 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000008670 | $5,404.35 | 05:03:59 27/11/2025 |
| 282 | Kraken |
SHIB/USDC | $0.000008700 | $5,380.70 | 05:59:54 27/11/2025 |
| 283 |  Bitlo |
SHIB/USDT | $0.000008690 | $5,118.41 | 05:57:09 27/11/2025 |
| 284 | Kanga Exchange |
SHIB/USDC | $0.000008570 | $5,009.28 | 05:54:08 27/11/2025 |
| 285 | BIT |
SHIB/USDT | $0.000008680 | $4,374.72 | 06:00:57 27/11/2025 |
| 286 |  dYdX v4 |
SHIB/USD | $0.000008680 | $4,357.05 | 06:04:18 27/11/2025 |
| 287 |  LATOKEN |
SHIB/USDT | $0.000009520 | $4,293.69 | 05:54:09 27/11/2025 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008650 | $4,158.40 | 05:39:52 27/11/2025 |
| 289 |  Foxbit |
SHIB/BRL | $0.000008690 | $3,633.30 | 05:54:07 27/11/2025 |
| 290 | WazirX |
SHIB/USDT | $0.000008560 | $3,454.74 | 06:00:09 27/11/2025 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.000008640 | $3,331.26 | 05:58:51 27/11/2025 |
| 292 | Phemex |
SHIB/USDC | $0.000008640 | $2,969.30 | 05:57:11 27/11/2025 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000008680 | $2,820.28 | 04:28:59 27/11/2025 |
| 294 | Gemini |
SHIB/GUSD | $0.000008650 | $2,741.83 | 05:57:37 27/11/2025 |
| 295 | Gemini |
SHIB/USDC | $0.000008650 | $2,741.83 | 05:57:37 27/11/2025 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008620 | $2,618.64 | 21:45:11 26/11/2025 |
| 297 | Indodax |
SHIB/USDT | $0.000008550 | $2,536.51 | 05:59:54 27/11/2025 |
| 298 | Nivex |
SHIB1000/USDT | $0.008636 | $2,337.79 | 06:00:18 27/11/2025 |
| 299 | Bitlo |
SHIB/TRY | $0.000008620 | $2,214.98 | 05:57:09 27/11/2025 |
| 300 | Niza.io |
SHIB/USDT | $0.000008660 | $2,185.00 | 06:00:14 27/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 27/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $523,663,809 với tỷ giá $0.008640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.