Shiba Inu SHIB
Xếp hạng #28
02:03:00 26/03/2026
Giá Shiba Inu (SHIB)
$0.000006104 0.3%
0.000000000086 BTC
0 VND
Thấp: $0.000006045
Cao: $0.000006261
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006107 | $266,867,867 | 00:57:20 26/03/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000006120 | $76,376,334 | 01:00:09 26/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006120 | $76,234,703 | 01:00:10 26/03/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006110 | $60,106,491 | 00:57:15 26/03/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000006110 | $47,658,723 | 00:57:08 26/03/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006117 | $41,209,584 | 00:54:16 26/03/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02186 | $35,906,744 | 00:57:15 26/03/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006106 | $31,967,897 | 00:57:15 26/03/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000006100 | $28,343,676 | 00:57:16 26/03/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.006109 | $27,132,793 | 00:51:15 26/03/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.006120 | $26,216,957 | 01:00:15 26/03/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000006120 | $24,218,518 | 01:00:16 26/03/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000006110 | $20,967,052 | 00:56:55 26/03/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.006105 | $20,218,025 | 00:57:15 26/03/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000006120 | $17,241,141 | 01:00:16 26/03/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.006107 | $17,030,745 | 00:57:16 26/03/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000006120 | $15,072,860 | 00:57:08 26/03/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.006107 | $13,478,307 | 00:57:15 26/03/2026 |
| 19 |  FameEX |
SHIB/USDT | $0.000006110 | $11,178,604 | 00:57:17 26/03/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.006117 | $9,650,487 | 00:54:16 26/03/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.006104 | $8,495,127 | 01:03:15 26/03/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.006109 | $7,807,906 | 00:57:18 26/03/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000006100 | $7,580,535 | 00:57:15 26/03/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000006120 | $7,540,906 | 00:57:09 26/03/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000006120 | $6,802,740 | 01:00:16 26/03/2026 |
| 26 |  Cryptomus |
SHIB/USDT | $0.000006120 | $6,482,590 | 00:54:08 26/03/2026 |
| 27 | Binance |
SHIB/USDT | $0.000006110 | $6,405,806 | 00:56:54 26/03/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000006110 | $6,403,859 | 00:57:08 26/03/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000006120 | $6,297,896 | 01:00:09 26/03/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000006110 | $6,127,931 | 00:54:15 26/03/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000006110 | $6,125,003 | 01:00:15 26/03/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000006080 | $5,968,900 | 00:56:53 26/03/2026 |
| 33 |  Hibt |
SHIB/USDT | $0.000006130 | $5,942,425 | 00:45:13 26/03/2026 |
| 34 |  YEX |
SHIB/USDT | $0.006114 | $5,849,306 | 00:51:16 26/03/2026 |
| 35 |  Millionero |
SHIB/USDT | $0.000006120 | $5,720,670 | 01:00:10 26/03/2026 |
| 36 |  EasiCoin |
1000SHIB/USDT | $0.006114 | $5,474,685 | 01:00:16 26/03/2026 |
| 37 | BitMart |
SHIB/USDT | $0.000006110 | $5,232,603 | 00:57:09 26/03/2026 |
| 38 |  WHXEX |
SHIB/USDT | $0.006114 | $4,979,781 | 01:00:16 26/03/2026 |
| 39 |  NovaEx |
SHIB/USDT | $0.000006110 | $4,101,556 | 01:00:09 26/03/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000006120 | $4,099,348 | 00:57:15 26/03/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000006110 | $4,013,474 | 01:00:08 26/03/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000006120 | $3,932,794 | 00:54:19 26/03/2026 |
| 43 | OneEx |
SHIB/USDT | $0.000006120 | $3,808,967 | 01:00:09 26/03/2026 |
| 44 |  Bitop |
SHIB/USDT | $0.006106 | $3,298,395 | 00:57:16 26/03/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000006120 | $3,201,837 | 00:57:08 26/03/2026 |
| 46 |  Ourbit |
SHIB/USDT | $0.000006110 | $3,192,496 | 00:57:16 26/03/2026 |
| 47 |  4E |
SHIB/USDT | $0.000006120 | $3,169,536 | 01:00:09 26/03/2026 |
| 48 |  Echobit |
SHIB/USDT | $0.000006120 | $3,065,532 | 00:57:08 26/03/2026 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.006117 | $2,937,677 | 00:54:15 26/03/2026 |
| 50 | MEXC |
SHIB/USDT | $0.000006120 | $2,570,409 | 00:54:12 26/03/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000006110 | $2,526,854 | 00:57:18 26/03/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000006110 | $2,470,531 | 00:59:23 26/03/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.006106 | $2,470,177 | 00:57:15 26/03/2026 |
| 54 |  BiFinance |
SHIB/USDT | $0.000006120 | $2,446,331 | 00:57:12 26/03/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.006113 | $2,301,030 | 00:54:16 26/03/2026 |
| 56 | WEEX |
1000SHIB/USDT | $0.006107 | $2,279,477 | 00:57:17 26/03/2026 |
| 57 |  EagleX |
1000SHIB/USDT | $0.006114 | $2,190,341 | 01:00:15 26/03/2026 |
| 58 |  AscendEX |
SHIB/USDT | $0.000006150 | $2,173,661 | 00:48:10 26/03/2026 |
| 59 |  HTX |
SHIB/USDT | $0.000006110 | $2,172,860 | 00:54:17 26/03/2026 |
| 60 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006110 | $2,044,923 | 01:00:11 26/03/2026 |
| 61 |  P2B |
SHIB/USDT | $0.000006120 | $1,887,102 | 00:54:09 26/03/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.006116 | $1,677,366 | 01:00:16 26/03/2026 |
| 63 |  Cat.Ex |
SHIB/USDT | $0.000006110 | $1,645,618 | 01:00:16 26/03/2026 |
| 64 |  Phemex |
SHIB/USDT | $0.000006120 | $1,612,856 | 00:57:08 26/03/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000006120 | $1,592,885 | 00:54:08 26/03/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000006120 | $1,562,241 | 00:54:09 26/03/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000006100 | $1,511,411 | 00:57:08 26/03/2026 |
| 68 |  CoinP |
SHIB/USDT | $0.000006120 | $1,423,296 | 00:54:08 26/03/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000006130 | $1,419,832 | 00:45:10 26/03/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000006110 | $1,419,338 | 00:57:13 26/03/2026 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000006120 | $1,389,393 | 01:00:12 26/03/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000006130 | $1,365,079 | 00:59:53 26/03/2026 |
| 73 |  OKX |
SHIB/USDT | $0.000006110 | $1,364,835 | 00:56:24 26/03/2026 |
| 74 |  Gems Trade |
SHIB/USDT | $0.000006120 | $1,363,392 | 01:00:13 26/03/2026 |
| 75 |  WhiteBIT |
SHIB/USDT | $0.000006120 | $1,315,290 | 00:57:08 26/03/2026 |
| 76 | LBank |
SHIB/USDT | $0.000006120 | $1,267,210 | 00:57:14 26/03/2026 |
| 77 |  Ju.com |
SHIB/USDT | $0.000006110 | $1,223,771 | 01:00:10 26/03/2026 |
| 78 | BitradeX |
SHIB/USDT | $0.000006130 | $1,213,422 | 00:54:11 26/03/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000006130 | $1,162,239 | 00:54:08 26/03/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000006110 | $1,148,905 | 01:00:13 26/03/2026 |
| 81 | EagleX |
SHIB/USDT | $0.000006110 | $1,051,523 | 01:00:11 26/03/2026 |
| 82 | Biconomy.com |
SHIB/USDT | $0.000006120 | $1,030,589 | 00:57:09 26/03/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000006110 | $1,019,273 | 00:57:07 26/03/2026 |
| 84 | OrangeX |
SHIB/USDT | $0.000006110 | $985,994 | 00:57:08 26/03/2026 |
| 85 | DigiFinex |
SHIB/USDT | $0.000006120 | $950,403 | 00:54:09 26/03/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000006120 | $885,992 | 01:00:12 26/03/2026 |
| 87 | Binance |
SHIB/TRY | $0.000006110 | $883,958 | 00:56:54 26/03/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000006110 | $859,382 | 00:56:59 26/03/2026 |
| 89 |  Hyperliquid |
kSHIB/USD | $0.006108 | $833,846 | 00:57:26 26/03/2026 |
| 90 | MEXC |
SHIB/USDC | $0.000006120 | $768,309 | 00:54:12 26/03/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000006120 | $734,222 | 01:00:12 26/03/2026 |
| 92 |  MGBX |
SHIB/USDT | $0.000006120 | $688,304 | 01:00:10 26/03/2026 |
| 93 |  GroveX |
SHIB/USDT | $0.000006130 | $671,594 | 00:54:09 26/03/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000006120 | $663,926 | 01:00:17 26/03/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000006120 | $640,660 | 00:54:08 26/03/2026 |
| 96 | Toobit |
SHIB/USDT | $0.000006110 | $630,474 | 00:57:07 26/03/2026 |
| 97 | Gate |
SHIB/USDT | $0.000006110 | $628,215 | 00:56:54 26/03/2026 |
| 98 | Bitget |
SHIB/USDT | $0.000006130 | $598,110 | 00:54:07 26/03/2026 |
| 99 | Binance |
SHIB/USDC | $0.000006110 | $570,145 | 00:56:42 26/03/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000006130 | $544,253 | 01:00:13 26/03/2026 |
| 101 | BITmarkets |
SHIB/USD | $0.000006120 | $543,201 | 01:00:12 26/03/2026 |
| 102 |  B2Z Exchange |
SHIB/USD | $0.000006120 | $543,196 | 01:00:09 26/03/2026 |
| 103 |  BingX |
SHIB/USDT | $0.000006110 | $527,566 | 00:57:08 26/03/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000006110 | $522,519 | 00:57:09 26/03/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000006120 | $513,149 | 01:00:11 26/03/2026 |
| 106 |  ASTX |
SHIB/USDT | $0.000006120 | $504,494 | 01:00:12 26/03/2026 |
| 107 |  Zoomex |
SHIB/USDT | $0.000006120 | $479,103 | 00:51:11 26/03/2026 |
| 108 |  KoinBX |
SHIB/USDT | $0.000006110 | $434,989 | 01:00:09 26/03/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000006110 | $414,556 | 01:00:17 26/03/2026 |
| 110 |  Bitcastle |
SHIB/USDT | $0.000006110 | $386,218 | 01:00:13 26/03/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000006110 | $381,098 | 00:54:08 26/03/2026 |
| 112 |  VOOX Exchange |
SHIB/USDT | $0.000006110 | $378,669 | 00:57:08 26/03/2026 |
| 113 |  BitDelta |
SHIB/USDC | $0.000006110 | $373,929 | 01:00:11 26/03/2026 |
| 114 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006100 | $370,261 | 00:59:23 26/03/2026 |
| 115 |  Paribu |
SHIB/TRY | $0.000006090 | $367,677 | 01:02:53 26/03/2026 |
| 116 |  ICRYPEX |
SHIB/USDT | $0.000006160 | $354,026 | 01:00:10 26/03/2026 |
| 117 | BitMart |
SHIB/USDC | $0.000006110 | $336,868 | 00:57:09 26/03/2026 |
| 118 |  Bitvavo |
SHIB/EUR | $0.000006120 | $331,993 | 00:57:08 26/03/2026 |
| 119 | BTSE |
SHIB/USDT | $0.000006120 | $324,178 | 00:51:08 26/03/2026 |
| 120 | BITmarkets |
SHIB/USDT | $0.000006120 | $312,179 | 01:00:12 26/03/2026 |
| 121 | B2Z Exchange |
SHIB/USDT | $0.000006120 | $312,176 | 01:00:09 26/03/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000006120 | $301,669 | 00:48:08 26/03/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000006110 | $291,561 | 01:00:13 26/03/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000006120 | $288,436 | 01:00:13 26/03/2026 |
| 125 | MEXC |
SHIB/EUR | $0.000006120 | $276,054 | 00:54:12 26/03/2026 |
| 126 |  IndoEx |
SHIB/USDT | $0.000006120 | $275,435 | 01:00:17 26/03/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000006120 | $269,781 | 00:57:10 26/03/2026 |
| 128 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006130 | $268,607 | 00:59:23 26/03/2026 |
| 129 |  Bitazza |
SHIB/USDT | $0.000006140 | $264,742 | 01:00:12 26/03/2026 |
| 130 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006120 | $261,910 | 01:00:07 26/03/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000006110 | $251,146 | 00:57:10 26/03/2026 |
| 132 |  CEEX exchange |
SHIB/USDT | $0.000004350 | $244,274 | 01:00:12 26/03/2026 |
| 133 |  CrypFine |
SHIB/USDT | $0.000006110 | $234,999 | 01:00:11 26/03/2026 |
| 134 |  XT.COM |
SHIB/USDC | $0.000006120 | $227,793 | 00:57:08 26/03/2026 |
| 135 |  Deepcoin |
SHIB/USDT | $0.006112 | $219,805 | 00:57:15 26/03/2026 |
| 136 |  Crypto.com Exchange |
SHIB/USD | $0.000006110 | $213,698 | 00:57:08 26/03/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000006110 | $213,245 | 00:57:16 26/03/2026 |
| 138 | NovaEx |
SHIB/USDC | $0.000006120 | $209,331 | 01:00:09 26/03/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000006110 | $207,879 | 01:00:13 26/03/2026 |
| 140 | Hibt |
SHIB/USDT | $0.000006130 | $203,065 | 00:45:24 26/03/2026 |
| 141 |  CoinEx |
SHIB/USDT | $0.000006110 | $202,977 | 00:59:53 26/03/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000006130 | $202,608 | 00:57:07 26/03/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000006120 | $199,256 | 01:00:08 26/03/2026 |
| 144 | Bitrue |
SHIB/XRP | $0.000006130 | $196,840 | 00:57:07 26/03/2026 |
| 145 |  CoinUp.io |
SHIB/USDT | $0.000006110 | $187,430 | 00:57:12 26/03/2026 |
| 146 |  Kraken |
SHIB/USD | $0.000006120 | $181,072 | 00:59:57 26/03/2026 |
| 147 |  Gemini |
SHIB/GUSD | $0.000006130 | $175,118 | 00:59:53 26/03/2026 |
| 148 | Gemini |
SHIB/USD | $0.000006130 | $175,118 | 00:59:54 26/03/2026 |
| 149 | Gemini |
SHIB/USDC | $0.000006130 | $175,118 | 00:59:54 26/03/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000006110 | $174,937 | 01:00:12 26/03/2026 |
| 151 | MEXC |
SHIB/USDC | $0.000006110 | $170,456 | 00:57:16 26/03/2026 |
| 152 | BiKing |
SHIB/USDT | $0.000006120 | $169,921 | 00:54:18 26/03/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000006120 | $168,388 | 00:57:08 26/03/2026 |
| 154 | Phemex |
SHIB/USDC | $0.000006120 | $157,891 | 00:57:08 26/03/2026 |
| 155 | Coinbase Exchange |
SHIB/EUR | $0.000006120 | $156,589 | 00:56:29 26/03/2026 |
| 156 | Crypto.com Exchange |
SHIB/USD | $0.000006130 | $153,425 | 00:57:17 26/03/2026 |
| 157 | WhiteBIT |
SHIB/USDC | $0.000006110 | $148,179 | 00:57:08 26/03/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000006120 | $144,377 | 00:54:11 26/03/2026 |
| 159 |  Aster |
1000SHIB/USDT | $0.006147 | $141,038 | 00:54:15 26/03/2026 |
| 160 |  Blynex |
SHIB/USDT | $0.000006120 | $136,301 | 01:00:07 26/03/2026 |
| 161 |  TGEX |
1000SHIB/USDT | $0.006115 | $135,423 | 00:54:15 26/03/2026 |
| 162 | Coinbase Exchange |
SHIB/GBP | $0.000006120 | $128,648 | 00:56:59 26/03/2026 |
| 163 | Cofinex |
SHIB/USDC | $0.000006100 | $127,686 | 01:00:15 26/03/2026 |
| 164 |  Coinone |
SHIB/KRW | $0.000006130 | $123,034 | 00:54:23 26/03/2026 |
| 165 | HTX |
SHIB/USDT | $0.000006120 | $118,363 | 00:59:54 26/03/2026 |
| 166 | LBank |
SHIB/USDC | $0.000006110 | $114,466 | 00:57:14 26/03/2026 |
| 167 | Bybit |
SHIB/USDC | $0.000006130 | $113,850 | 00:54:08 26/03/2026 |
| 168 |  Nivex |
SHIB/USDT | $0.000006110 | $105,965 | 01:00:09 26/03/2026 |
| 169 | WhiteBIT |
SHIB/UAH | $0.000006070 | $98,756.52 | 00:57:08 26/03/2026 |
| 170 |  Coins.ph |
SHIB/PHP | $0.000006110 | $95,242.58 | 00:57:09 26/03/2026 |
| 171 | Crypto.com Exchange |
SHIB/USDT | $0.000006120 | $93,504.41 | 00:57:08 26/03/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000006110 | $89,869.47 | 00:57:09 26/03/2026 |
| 173 |  FMFW.io |
SHIB/USD | $0.000006120 | $87,464.15 | 00:54:11 26/03/2026 |
| 174 |  HitBTC |
SHIB/USDT | $0.000006110 | $86,323.61 | 01:00:08 26/03/2026 |
| 175 |  Mandala Exchange |
SHIB/USDT | $0.000006110 | $86,323.61 | 01:00:10 26/03/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000006120 | $79,273.82 | 01:00:11 26/03/2026 |
| 177 | BingX |
SHIB/USDC | $0.000006110 | $72,460.01 | 00:57:08 26/03/2026 |
| 178 |  BitStorage |
SHIB/USDT | $0.000006110 | $71,613.72 | 01:00:11 26/03/2026 |
| 179 |  Binance TH |
SHIB/USDT | $0.000006120 | $70,957.76 | 00:57:09 26/03/2026 |
| 180 |  ONUS Pro |
SHIB1000/USDT | $0.006070 | $70,250.63 | 01:00:28 26/03/2026 |
| 181 | Kraken |
SHIB/EUR | $0.000006110 | $67,040.14 | 00:59:26 26/03/2026 |
| 182 |  Bit2Me |
SHIB/EUR | $0.000006110 | $66,149.09 | 00:57:07 26/03/2026 |
| 183 | WhiteBIT |
SHIB/TRY | $0.000006140 | $65,065.92 | 00:57:08 26/03/2026 |
| 184 |  CoinChief |
SHIB/USDT | $0.000006110 | $64,972.44 | 01:00:12 26/03/2026 |
| 185 |  BigONE |
SHIB/USDT | $0.000006110 | $64,268.71 | 00:57:07 26/03/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000006260 | $63,412.11 | 00:54:11 26/03/2026 |
| 187 | Bit2Me |
SHIB/USDC | $0.000006120 | $62,513.48 | 00:57:07 26/03/2026 |
| 188 | BITmarkets |
SHIB/USDC | $0.000006120 | $61,391.05 | 01:00:12 26/03/2026 |
| 189 | B2Z Exchange |
SHIB/USDC | $0.000006120 | $61,370.35 | 01:00:09 26/03/2026 |
| 190 | OKX |
SHIB/USD | $0.000006130 | $60,850.94 | 00:56:53 26/03/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000006110 | $60,714.21 | 01:00:16 26/03/2026 |
| 192 | CoinTR |
SHIB/USDT | $0.000006140 | $60,405.20 | 00:57:10 26/03/2026 |
| 193 | Binance |
SHIB/FDUSD | $0.000006130 | $59,300.11 | 00:56:54 26/03/2026 |
| 194 |  ShibaSwap |
SHIB/WETH | $0.000006100 | $58,856.20 | 00:15:11 26/03/2026 |
| 195 |  Coinbase International Exchange |
SHIB/USDC | $0.006115 | $55,892.35 | 01:00:15 26/03/2026 |
| 196 |  Gleec BTC |
SHIB/USDT | $0.000006090 | $55,773.06 | 01:00:15 26/03/2026 |
| 197 | HitBTC |
SHIB/USDT | $0.000006090 | $55,112.22 | 01:00:15 26/03/2026 |
| 198 | Mandala Exchange |
SHIB/USDT | $0.000006090 | $55,112.22 | 01:00:15 26/03/2026 |
| 199 | Deepcoin |
SHIB/USDT | $0.000006110 | $52,448.78 | 00:57:07 26/03/2026 |
| 200 |  EXMO |
SHIB/USDC | $0.000006120 | $51,839.15 | 00:51:09 26/03/2026 |
| 201 |  EXMO.ME |
SHIB/USDC | $0.000006100 | $51,739.51 | 00:57:07 26/03/2026 |
| 202 |  Lighter |
1000SHIB/USDC | $0.006104 | $50,604.14 | 00:57:15 26/03/2026 |
| 203 |  Korbit |
SHIB/KRW | $0.000006130 | $49,817.34 | 00:54:09 26/03/2026 |
| 204 | BtcTurk | Kripto |
SHIB/USDT | $0.000006100 | $47,503.50 | 00:59:23 26/03/2026 |
| 205 | WhiteBIT |
SHIB/EUR | $0.000006170 | $47,314.05 | 00:57:08 26/03/2026 |
| 206 | Binance |
SHIB/EUR | $0.000006110 | $46,743.71 | 00:56:54 26/03/2026 |
| 207 |  Tothemoon |
SHIB/USD | $0.000006110 | $46,391.12 | 01:00:17 26/03/2026 |
| 208 |  Niza.io |
SHIB/USD | $0.000006130 | $45,702.61 | 00:57:10 26/03/2026 |
| 209 | BYDFi |
SHIB/USDC | $0.000006120 | $45,315.84 | 00:54:08 26/03/2026 |
| 210 | BitDelta |
SHIB/USDT | $0.000006110 | $44,718.57 | 01:00:11 26/03/2026 |
| 211 | Coins.ph |
SHIB/USDT | $0.000006120 | $43,847.41 | 00:57:09 26/03/2026 |
| 212 |  Bitfinex |
SHIB/USDT | $0.000006140 | $43,493.71 | 15:00:16 25/03/2026 |
| 213 |  Ekbit |
SHIB/USDT | $0.000006110 | $42,857.96 | 01:00:16 26/03/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000006120 | $42,158.47 | 01:00:08 26/03/2026 |
| 215 | EXMO.ME |
SHIB/USDT | $0.000006110 | $41,640.25 | 00:57:07 26/03/2026 |
| 216 | EXMO |
SHIB/USDT | $0.000006120 | $41,637.88 | 00:51:09 26/03/2026 |
| 217 | ONUS Pro |
SHIB1000/VNDC | $0.006139 | $41,115.54 | 01:00:28 26/03/2026 |
| 218 | Kraken |
SHIB/USDT | $0.000006130 | $38,298.46 | 00:59:57 26/03/2026 |
| 219 | Bitrue |
SHIB/USDC | $0.000006120 | $36,784.93 | 00:57:07 26/03/2026 |
| 220 |  BitMEX |
SHIB/USDT | $0.000006110 | $31,837.14 | 00:57:15 26/03/2026 |
| 221 | Bitazza |
SHIB/THB | $0.000006080 | $29,767.61 | 00:54:08 26/03/2026 |
| 222 | YEX |
SHIB/USDC | $0.000006110 | $28,224.05 | 01:00:12 26/03/2026 |
| 223 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006120 | $26,740.61 | 01:00:07 26/03/2026 |
| 224 | Bitbaby |
SHIB/USDC | $0.000006130 | $25,584.03 | 00:48:08 26/03/2026 |
| 225 | KuCoin |
SHIB/USDC | $0.000006130 | $24,722.17 | 00:56:23 26/03/2026 |
| 226 |  XBO.com |
SHIB/USDT | $0.000006110 | $24,120.23 | 01:00:12 26/03/2026 |
| 227 | XBO.com |
SHIB/USDC | $0.000006130 | $23,943.73 | 01:00:12 26/03/2026 |
| 228 |  LeveX |
SHIB/USDT | $0.000006110 | $23,777.82 | 01:00:10 26/03/2026 |
| 229 |  BitoPro |
SHIB/TWD | $0.000006140 | $21,588.08 | 01:00:11 26/03/2026 |
| 230 |  Bybit EU |
SHIB/USDC | $0.000006130 | $20,764.48 | 00:54:12 26/03/2026 |
| 231 | Binance |
SHIB/JPY | $0.000006120 | $20,541.21 | 00:56:42 26/03/2026 |
| 232 |  Indodax |
SHIB/IDR | $0.000006150 | $19,553.12 | 01:02:54 26/03/2026 |
| 233 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006160 | $19,129.98 | 00:59:23 26/03/2026 |
| 234 | Coinbase Exchange |
SHIB/USDT | $0.000006200 | $18,736.72 | 00:56:59 26/03/2026 |
| 235 | WhiteBIT |
SHIB/USD | $0.000006210 | $18,651.35 | 00:57:08 26/03/2026 |
| 236 | Tothemoon |
SHIB/USDT | $0.000006100 | $18,161.02 | 01:00:17 26/03/2026 |
| 237 | TGEX |
SHIB/USDT | $0.000006120 | $18,111.48 | 00:54:07 26/03/2026 |
| 238 | Niza.io |
SHIB/EUR | $0.000006110 | $16,908.93 | 00:57:10 26/03/2026 |
| 239 |  BitGW Exchange |
SHIB/USDT | $0.000006130 | $16,597.15 | 01:00:08 26/03/2026 |
| 240 |  Binance.US |
SHIB/USDT | $0.000006130 | $16,375.89 | 00:59:23 26/03/2026 |
| 241 |  Ndax |
SHIB/CAD | $0.000006190 | $15,160.50 | 01:00:11 26/03/2026 |
| 242 | Binance |
SHIB/BRL | $0.000006110 | $14,738.05 | 00:56:54 26/03/2026 |
| 243 | Gate |
SHIB/USDC | $0.000006120 | $14,099.25 | 00:56:24 26/03/2026 |
| 244 | LeveX |
SHIB/USDC | $0.000006120 | $12,995.18 | 01:00:10 26/03/2026 |
| 245 | Biconomy.com |
SHIB/USDC | $0.000006120 | $12,215.81 | 00:57:09 26/03/2026 |
| 246 |  Uniswap v2 |
SHIB/WETH | $0.000006130 | $11,826.70 | 00:45:59 26/03/2026 |
| 247 |  Kanga Exchange |
SHIB/USDC | $0.000006130 | $11,510.11 | 00:54:08 26/03/2026 |
| 248 | Binance.US |
SHIB/USD | $0.000006130 | $10,542.37 | 00:59:23 26/03/2026 |
| 249 |  ZebPay |
SHIB/INR | $0.000006210 | $10,505.73 | 01:00:11 26/03/2026 |
| 250 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006140 | $10,457.41 | 00:28:58 26/03/2026 |
| 251 | Bybit EU |
SHIB/EUR | $0.000006140 | $10,040.33 | 00:54:12 26/03/2026 |
| 252 |  MAX Exchange |
SHIB/TWD | $0.000006170 | $9,985.85 | 00:57:12 26/03/2026 |
| 253 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006130 | $9,723.49 | 00:33:35 26/03/2026 |
| 254 | AscendEX |
1000SHIB/USDT | $0.006114 | $9,472.10 | 00:48:15 26/03/2026 |
| 255 | Niza.io |
SHIB/USDT | $0.000006130 | $9,215.18 | 00:57:10 26/03/2026 |
| 256 |  WazirX |
SHIB/INR | $0.000006220 | $8,715.12 | 01:00:12 26/03/2026 |
| 257 |  Tokocrypto |
SHIB/USDT | $0.000006120 | $8,609.74 | 00:57:08 26/03/2026 |
| 258 |  Bitso |
SHIB/USD | $0.000006110 | $8,448.55 | 00:59:23 26/03/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000006110 | $7,902.30 | 00:57:07 26/03/2026 |
| 260 |  TRIV |
SHIB/USDT | $0.000006110 | $7,863.17 | 01:00:17 26/03/2026 |
| 261 | TRIV |
SHIB/IDR | $0.000006130 | $7,863.16 | 01:00:17 26/03/2026 |
| 262 | Cryptomus |
SHIB/USDC | $0.000006130 | $7,690.63 | 00:54:08 26/03/2026 |
| 263 | Bitfinex |
SHIB/USD | $0.000006120 | $7,284.57 | 15:00:23 25/03/2026 |
| 264 | CoinDCX |
SHIB/USDT | $0.000006120 | $6,933.41 | 00:54:11 26/03/2026 |
| 265 |  Bitlo |
SHIB/TRY | $0.000006120 | $6,336.06 | 01:00:16 26/03/2026 |
| 266 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006140 | $6,137.44 | 00:55:07 26/03/2026 |
| 267 |  dYdX v4 |
SHIB/USD | $0.000006210 | $5,898.63 | 01:04:21 26/03/2026 |
| 268 | Bitget |
SHIB/EUR | $0.000006120 | $5,179.62 | 00:54:07 26/03/2026 |
| 269 | Bitlo |
SHIB/USDT | $0.000006120 | $5,158.10 | 01:00:16 26/03/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000006130 | $4,889.53 | 01:00:11 26/03/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000006230 | $4,809.66 | 15:00:23 25/03/2026 |
| 272 |  VinDAX |
SHIB/USDT | $0.000006120 | $4,772.91 | 01:00:11 26/03/2026 |
| 273 |  Fastex |
SHIB/USDT | $0.000006140 | $4,718.18 | 00:57:08 26/03/2026 |
| 274 | Dex-Trade |
SHIB/USDC | $0.000006130 | $4,666.57 | 00:54:11 26/03/2026 |
| 275 | WEEX |
SHIB/USDC | $0.000006120 | $4,511.27 | 00:57:08 26/03/2026 |
| 276 | Gemini |
SHIB/GUSD | $0.000006130 | $4,366.09 | 00:57:35 26/03/2026 |
| 277 | Gemini |
SHIB/USDC | $0.000006130 | $4,366.09 | 00:57:35 26/03/2026 |
| 278 | ASTX |
SHIB/USDT | $0.000006110 | $4,280.46 | 01:00:15 26/03/2026 |
| 279 |  Altcoin Trader |
SHIB/ZAR | $0.000006210 | $4,038.17 | 01:00:07 26/03/2026 |
| 280 |  OKJ |
SHIB/JPY | $0.000006210 | $3,821.71 | 01:00:12 26/03/2026 |
| 281 | Kanga Exchange |
SHIB/PLN | $0.000006120 | $3,491.28 | 00:54:08 26/03/2026 |
| 282 |  Reku |
SHIB/IDR | $0.000006230 | $3,448.87 | 00:54:10 26/03/2026 |
| 283 |  VALR |
SHIB/ZAR | $0.000006180 | $3,418.43 | 01:00:12 26/03/2026 |
| 284 |  BabySwap |
SHIB/USDT | $0.000006140 | $3,147.41 | 00:56:58 26/03/2026 |
| 285 |  ChangeNOW |
SHIB/BTC | $0.000006200 | $2,484.47 | 00:57:08 26/03/2026 |
| 286 | Kraken |
SHIB/USDC | $0.000006130 | $2,393.85 | 00:59:26 26/03/2026 |
| 287 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006140 | $2,283.28 | 00:58:26 26/03/2026 |
| 288 | ShibaSwap |
SHIB/BONE | $0.000006100 | $2,178.51 | 21:05:35 25/03/2026 |
| 289 | WazirX |
SHIB/USDT | $0.000006160 | $1,984.59 | 01:00:12 26/03/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000006180 | $1,962.10 | 01:02:54 26/03/2026 |
| 291 | EXMO |
SHIB/USD | $0.000006100 | $1,847.75 | 00:51:09 26/03/2026 |
| 292 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006140 | $1,815.37 | 00:37:29 26/03/2026 |
| 293 | OKX |
SHIB/EUR | $0.000006110 | $1,732.80 | 00:56:53 26/03/2026 |
| 294 |  Biswap v2 |
SHIB/WBNB | $0.000006130 | $1,568.58 | 00:10:07 26/03/2026 |
| 295 | Kanga Exchange |
SHIB/USDT | $0.000006130 | $1,477.24 | 00:54:08 26/03/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.72 | $1,444.36 | 00:36:59 26/03/2026 |
| 297 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006130 | $1,172.89 | 00:29:35 26/03/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006100 | $1,172.83 | 16:59:11 25/03/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000006100 | $1,171.18 | 00:56:55 26/03/2026 |
| 300 | OKX |
SHIB/TRY | $0.000006130 | $1,123.73 | 00:56:53 26/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:20 26/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,867,867 với tỷ giá $0.006107.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.