Tiền ảo: 38,011 Sàn giao dịch: 947 Vốn hóa: $2,274,815,939,602 Khối lượng (24h): $88,291,110,487 Thị phần: BTC: 58.4%, ETH: 9.6%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 19:54:00 16/06/2026
Giá Shiba Inu (SHIB)
$0.000005006 -1.65%
0.000000000075 BTC 0 VND
Thấp: $0.000004976 Cao: $0.000005182

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005002 $219,224,071 18:57:20 16/06/2026
2 LBank LBank SHIB/USDT $0.000005000 $115,695,870 18:57:16 16/06/2026
3 SunX SunX SHIB/USDT $0.000005000 $77,317,885 19:01:11 16/06/2026
4 Ulink Ulink SHIB/USDT $0.000005000 $76,412,203 19:00:12 16/06/2026
5 GroveX GroveX SHIB/USDT $0.000005000 $36,940,943 19:00:10 16/06/2026
6 Koinbay Koinbay SHIB/USDT $0.02186 $35,899,129 18:57:15 16/06/2026
7 Bitbase Bitbase SHIB/USDT $0.000005000 $32,610,371 18:57:11 16/06/2026
8 BiFinance BiFinance SHIB/USDT $0.000005000 $31,887,514 18:57:09 16/06/2026
9 Binance Binance 1000SHIB/USDT $0.004995 $28,929,493 18:54:16 16/06/2026
10 BTSE BTSE 1KSHIB/USDT $0.005007 $24,950,736 18:57:15 16/06/2026
11 BITmarkets BITmarkets 1KSHIB/USDT $0.004998 $24,163,754 19:00:15 16/06/2026
12 FameEX FameEX SHIB/USDT $0.000005000 $23,462,743 18:57:17 16/06/2026
13 OrangeX OrangeX 1000SHIB/USDT $0.005002 $22,282,374 18:57:15 16/06/2026
14 WHXEX WHXEX SHIB/USDT $0.005003 $20,679,740 19:00:16 16/06/2026
15 DigiFinex DigiFinex SHIB/USDT $0.000005020 $16,975,783 19:00:15 16/06/2026
16 Tapbit Tapbit 1000SHIB/USDT $0.005005 $14,406,454 18:57:15 16/06/2026
17 BitMart BitMart 1000SHIB/USDT $0.005000 $13,083,102 18:57:16 16/06/2026
18 BVOX BVOX SHIB/USDT $0.000005000 $12,545,945 18:57:07 16/06/2026
19 Biconomy.com Biconomy.com SHIB/USDT $0.000005000 $11,430,023 18:57:15 16/06/2026
20 CEEX exchange CEEX exchange SHIB/USDT $0.000005000 $10,095,254 19:00:11 16/06/2026
21 BVOX BVOX 1000SHIB/USDT $0.005004 $9,488,112 18:57:15 16/06/2026
22 Batonex Batonex SHIB/USDT $0.000005010 $9,028,851 19:00:16 16/06/2026
23 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004999 $8,314,018 19:00:16 16/06/2026
24 Gate Gate SHIB/USDT $0.000005000 $8,033,264 18:54:19 16/06/2026
25 Binance Binance SHIB/USDT $0.000005000 $7,689,215 18:56:54 16/06/2026
26 BiKing BiKing SHIB/USDT $0.000005000 $7,688,747 18:57:09 16/06/2026
27 Bybit Bybit SHIB1000/USDT $0.004995 $7,629,343 18:54:16 16/06/2026
28 Batonex Batonex SHIB/USDT $0.000005010 $7,622,192 19:00:10 16/06/2026
29 MEXC MEXC SHIB/USDT $0.000005000 $7,214,231 18:57:16 16/06/2026
30 OneEx OneEx SHIB/USDT $0.000005010 $6,822,068 19:00:15 16/06/2026
31 Toobit Toobit 1000SHIB/USDT $0.005002 $5,975,733 18:57:15 16/06/2026
32 BitMart BitMart SHIB/USDT $0.000005000 $5,250,601 18:57:08 16/06/2026
33 Cofinex Cofinex SHIB/USDT $0.000005000 $4,939,652 19:00:17 16/06/2026
34 Bitget Bitget SHIB/USDT $0.000004990 $4,932,472 18:54:16 16/06/2026
35 KuCoin KuCoin SHIB/USDT $0.000005000 $4,474,788 18:56:53 16/06/2026
36 YEX YEX SHIB/USDT $0.005003 $4,359,874 19:00:16 16/06/2026
37 WOO X Pro WOO X Pro SHIB/USDT $0.000005000 $4,325,997 19:00:08 16/06/2026
38 Ourbit Ourbit SHIB/USDT $0.000005000 $4,305,047 18:57:15 16/06/2026
39 OneEx OneEx SHIB/USDT $0.000005000 $3,887,000 19:00:12 16/06/2026
40 Deepcoin Deepcoin SHIB/USDT $0.005005 $3,859,262 18:57:15 16/06/2026
41 BTCC BTCC SHIB/USDT $0.000005000 $3,845,581 18:57:12 16/06/2026
42 4E 4E SHIB/USDT $0.000005000 $3,805,864 19:00:10 16/06/2026
43 KTX KTX SHIB/USDT $0.000005000 $3,539,507 19:00:12 16/06/2026
44 Upbit Upbit SHIB/KRW $0.000004990 $3,470,595 18:56:53 16/06/2026
45 Hibt Hibt SHIB/USDT $0.000005000 $3,459,438 18:57:09 16/06/2026
46 WhiteBIT WhiteBIT SHIB/USDT $0.000005000 $3,250,189 18:57:07 16/06/2026
47 Ekbit Ekbit SHIB/USDT $0.000005000 $3,167,960 19:00:27 16/06/2026
48 Poloniex Poloniex SHIB/USDT $0.000005000 $3,051,239 18:59:53 16/06/2026
49 KuCoin KuCoin SHIB/USDT $0.000005000 $2,717,879 18:54:19 16/06/2026
50 Ourbit Ourbit SHIB/USDT $0.000005010 $2,392,661 18:57:11 16/06/2026
51 P2B P2B SHIB/USDT $0.000005000 $2,374,601 18:57:11 16/06/2026
52 BitradeX BitradeX 1000SHIB/USDT $0.005002 $2,293,772 18:57:15 16/06/2026
53 Toobit Toobit SHIB/USDT $0.000005000 $2,276,324 18:57:08 16/06/2026
54 AscendEX AscendEX SHIB/USDT $0.000005030 $2,270,647 18:57:11 16/06/2026
55 MEXC MEXC SHIB/USDT $0.000005000 $2,165,852 18:51:10 16/06/2026
56 Phemex Phemex 1000SHIB/USDT $0.005003 $2,140,102 18:57:16 16/06/2026
57 XXKK XXKK SHIB/USDT $0.000005000 $2,048,755 19:00:10 16/06/2026
58 Binance Binance 1000SHIB/USDC $0.004995 $2,033,916 18:54:16 16/06/2026
59 Bybit Bybit SHIB/USDT $0.000005000 $2,006,376 18:54:11 16/06/2026
60 Bithumb Bithumb SHIB/KRW $0.000005040 $1,943,448 18:59:53 16/06/2026
61 DigiFinex DigiFinex SHIB/USDT $0.000005000 $1,911,152 19:00:11 16/06/2026
62 BitradeX BitradeX SHIB/USDT $0.000005000 $1,902,637 18:57:11 16/06/2026
63 BloFin BloFin SHIB/USDT $0.000005020 $1,875,854 18:57:07 16/06/2026
64 UZX UZX SHIB/USDT $0.000005010 $1,792,695 18:57:07 16/06/2026
65 YUBIT YUBIT 1000SHIB/USDT $0.005002 $1,756,117 18:57:15 16/06/2026
66 EasiCoin EasiCoin 1000SHIB/USDT $0.005003 $1,740,963 19:00:16 16/06/2026
67 EagleX EagleX 1000SHIB/USDT $0.005035 $1,732,086 19:00:15 16/06/2026
68 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005010 $1,699,809 19:00:10 16/06/2026
69 BitDelta BitDelta SHIB/USDT $0.000005010 $1,699,677 19:00:11 16/06/2026
70 BitDelta BitDelta SHIB/USDC $0.000005010 $1,688,999 19:00:11 16/06/2026
71 Tapbit Tapbit SHIB/USDT $0.000005000 $1,601,175 18:57:09 16/06/2026
72 Biconomy.com Biconomy.com SHIB/USDT $0.000005000 $1,530,040 18:57:11 16/06/2026
73 Gems Trade Gems Trade SHIB/USDT $0.000005000 $1,511,807 19:00:12 16/06/2026
74 OKX OKX SHIB/USDT $0.000005000 $1,508,900 18:56:53 16/06/2026
75 Cat.Ex Cat.Ex SHIB/USDT $0.000005000 $1,470,163 19:00:10 16/06/2026
76 Hotcoin Hotcoin SHIB/USDT $0.000005010 $1,414,673 18:59:57 16/06/2026
77 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005000 $1,396,087 18:56:29 16/06/2026
78 Cryptomus Cryptomus SHIB/USDT $0.000005000 $1,385,526 19:00:08 16/06/2026
79 Phemex Phemex SHIB/USDT $0.000005010 $1,370,413 18:57:08 16/06/2026
80 IBIT Global IBIT Global SHIB/USDT $0.000005000 $1,356,070 19:00:11 16/06/2026
81 AIA Exchange AIA Exchange SHIB/USDT $0.000005000 $1,337,012 19:00:10 16/06/2026
82 YUBIT YUBIT SHIB/USDT $0.000004990 $1,223,561 18:57:07 16/06/2026
83 EagleX EagleX SHIB/USDT $0.000004980 $1,172,416 19:00:07 16/06/2026
84 BYDFi BYDFi SHIB/USDT $0.005000 $1,147,680 19:00:16 16/06/2026
85 LBank LBank SHIB/USDT $0.000005000 $1,126,011 18:57:12 16/06/2026
86 CoinP CoinP SHIB/USDT $0.000005000 $1,102,075 19:00:10 16/06/2026
87 Binance Binance SHIB/USDC $0.000005000 $1,060,336 18:56:54 16/06/2026
88 Ju.com Ju.com SHIB/USDT $0.000004990 $1,056,396 19:00:12 16/06/2026
89 Paribu Paribu SHIB/TRY $0.000005010 $1,011,386 18:59:53 16/06/2026
90 WEEX WEEX SHIB/USDT $0.000005000 $965,800 18:57:10 16/06/2026
91 Bitbase Bitbase SHIB/USDC $0.000005000 $957,050 18:57:11 16/06/2026
92 Hyperliquid Hyperliquid kSHIB/USD $0.004996 $836,491 18:54:26 16/06/2026
93 Websea Websea SHIB/USDT $0.000005010 $830,652 18:57:12 16/06/2026
94 BitKan BitKan SHIB/USDT $0.000005010 $810,614 19:00:10 16/06/2026
95 Coinstore Coinstore SHIB/USDT $0.000005010 $768,071 18:57:07 16/06/2026
96 ASTX ASTX SHIB/USDT $0.000005000 $767,701 19:00:12 16/06/2026
97 Bitvavo Bitvavo SHIB/EUR $0.000005000 $751,850 18:57:11 16/06/2026
98 BlueBit BlueBit SHIB/USDT $0.000005000 $720,829 19:00:09 16/06/2026
99 WhiteBIT WhiteBIT SHIB/USDC $0.000005020 $709,715 18:57:07 16/06/2026
100 KoinBX KoinBX SHIB/USDT $0.000005000 $639,820 19:00:12 16/06/2026
101 Zoomex Zoomex SHIB/USDT $0.000005000 $610,112 18:45:10 16/06/2026
102 Bitget Bitget SHIB/USDT $0.000005000 $607,661 18:54:10 16/06/2026
103 VinDAX VinDAX SHIB/USDT $0.000005000 $598,661 19:00:11 16/06/2026
104 CRMClick CRMClick SHIB/USDT $0.000005010 $591,400 19:00:10 16/06/2026
105 HTX HTX SHIB/USDT $0.000005010 $591,364 18:59:25 16/06/2026
106 Binance Binance SHIB/TRY $0.000005000 $549,514 18:56:54 16/06/2026
107 Phemex Phemex SHIB/USDC $0.000005000 $530,711 18:57:08 16/06/2026
108 MGBX MGBX SHIB/USDT $0.000005000 $501,098 18:57:08 16/06/2026
109 Echobit Echobit SHIB/USDT $0.000005000 $501,044 18:57:12 16/06/2026
110 Kraken Kraken SHIB/USD $0.000005000 $497,965 18:59:25 16/06/2026
111 OrangeX OrangeX SHIB/USDT $0.000005010 $487,169 18:57:08 16/06/2026
112 BYDFi BYDFi SHIB/USDT $0.000005000 $470,565 19:00:11 16/06/2026
113 AlphaX AlphaX 1000SHIB/USDT $0.005004 $453,839 19:00:16 16/06/2026
114 Bitcastle Bitcastle SHIB/USDT $0.000005000 $449,148 19:00:08 16/06/2026
115 SuperEx SuperEx SHIB/USDT $0.000005030 $448,090 19:00:13 16/06/2026
116 CoinEx CoinEx SHIB/USDT $0.000005000 $445,797 18:59:53 16/06/2026
117 Coinlocally Coinlocally SHIB/USDT $0.000005000 $428,127 19:00:11 16/06/2026
118 XT.COM XT.COM SHIB/USDC $0.000005010 $424,346 18:57:09 16/06/2026
119 Binance TR Binance TR SHIB/TRY $0.000005000 $407,679 18:57:09 16/06/2026
120 Gate Gate SHIB/USDT $0.000005000 $394,686 18:56:54 16/06/2026
121 Bitbaby Bitbaby SHIB/USDT $0.000005010 $369,277 19:00:07 16/06/2026
122 B2Z Exchange B2Z Exchange SHIB/USD $0.000005010 $359,430 19:00:10 16/06/2026
123 HTX HTX SHIB/USDT $0.000005000 $350,537 18:51:17 16/06/2026
124 BITmarkets BITmarkets SHIB/USD $0.000005010 $347,977 19:00:10 16/06/2026
125 idax exchange idax exchange SHIB/USDT $0.000005000 $347,808 19:00:12 16/06/2026
126 BitMart BitMart SHIB/USDC $0.000005000 $341,519 18:57:08 16/06/2026
127 IndoEx IndoEx SHIB/USDT $0.000005000 $336,563 19:00:07 16/06/2026
128 BitTap BitTap SHIB/USDT $0.000005000 $319,240 19:00:21 16/06/2026
129 ASTX ASTX SHIB/USDT $0.000005000 $315,703 19:00:16 16/06/2026
130 ICRYPEX ICRYPEX SHIB/USDT $0.000004960 $297,079 19:00:11 16/06/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005010 $295,559 18:59:53 16/06/2026
132 BingX BingX SHIB/USDT $0.000005010 $292,258 18:57:11 16/06/2026
133 EasiCoin EasiCoin SHIB/USDT $0.000005000 $279,524 19:00:09 16/06/2026
134 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004980 $271,468 18:58:53 16/06/2026
135 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005000 $255,680 18:56:59 16/06/2026
136 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005000 $251,176 18:57:12 16/06/2026
137 WhiteBIT WhiteBIT SHIB/UAH $0.000004810 $249,349 18:57:07 16/06/2026
138 Bitazza Bitazza SHIB/USDT $0.000005010 $248,783 19:00:11 16/06/2026
139 BTSE BTSE SHIB/USDT $0.000005010 $242,099 18:57:11 16/06/2026
140 Bitrue Bitrue SHIB/USDT $0.000005000 $240,665 18:57:10 16/06/2026
141 BITmarkets BITmarkets SHIB/USDT $0.000005010 $233,211 19:00:10 16/06/2026
142 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005010 $233,053 19:00:10 16/06/2026
143 Bitrue Bitrue SHIB/XRP $0.000005010 $229,853 18:57:10 16/06/2026
144 WhiteBIT WhiteBIT SHIB/TRY $0.000005020 $220,617 18:57:07 16/06/2026
145 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005010 $220,289 19:00:12 16/06/2026
146 CoinUp.io CoinUp.io SHIB/USDT $0.000005000 $212,688 18:57:12 16/06/2026
147 ZKE ZKE SHIB/USDT $0.000005000 $208,685 19:00:09 16/06/2026
148 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,021 19:00:10 16/06/2026
149 WOO X Pro WOO X Pro SHIB/USDC $0.000005000 $203,052 19:00:08 16/06/2026
150 KCEX KCEX SHIB/USDT $0.000005010 $197,963 18:57:08 16/06/2026
151 Pionex Pionex SHIB/USDT $0.000005000 $186,100 18:57:15 16/06/2026
152 CoinTR CoinTR SHIB/TRY $0.000005000 $176,200 18:57:07 16/06/2026
153 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005000 $163,780 18:57:09 16/06/2026
154 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005010 $158,786 19:00:12 16/06/2026
155 BitTap BitTap SHIB/USDT $0.000005000 $152,949 18:57:11 16/06/2026
156 Pionex Pionex SHIB/USDT $0.000005000 $146,515 18:57:09 16/06/2026
157 Blynex Blynex SHIB/USDT $0.000005000 $135,627 19:00:11 16/06/2026
158 Nivex Nivex SHIB/USDT $0.000005010 $133,435 19:00:12 16/06/2026
159 MEXC MEXC SHIB/USDC $0.000004990 $132,190 18:54:16 16/06/2026
160 Picol Picol SHIB/USDT $0.000005000 $129,171 19:00:09 16/06/2026
161 Niza.io Niza.io SHIB/USD $0.000005000 $126,340 19:00:07 16/06/2026
162 Coinone Coinone SHIB/KRW $0.000004970 $122,996 18:59:53 16/06/2026
163 Bit2Me Bit2Me SHIB/USDC $0.000005010 $116,563 18:57:07 16/06/2026
164 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005000 $112,509 18:56:59 16/06/2026
165 Kraken Kraken SHIB/EUR $0.000005000 $106,205 18:59:54 16/06/2026
166 Bit2Me Bit2Me SHIB/EUR $0.000005000 $106,154 18:57:07 16/06/2026
167 HitBTC HitBTC SHIB/USDT $0.000005010 $95,829.91 19:00:11 16/06/2026
168 FMFW.io FMFW.io SHIB/USD $0.000005010 $95,829.91 19:00:11 16/06/2026
169 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005010 $95,826.45 19:00:10 16/06/2026
170 Gemini Gemini SHIB/GUSD $0.000005000 $85,632.88 18:59:54 16/06/2026
171 Gemini Gemini SHIB/USD $0.000005000 $85,632.88 18:59:53 16/06/2026
172 Gemini Gemini SHIB/USDC $0.000005000 $85,632.88 18:59:54 16/06/2026
173 AEGET AEGET SHIB/USDT $0.000005000 $82,655.44 19:00:16 16/06/2026
174 Bitcoiva Bitcoiva SHIB/INR $0.000005250 $82,392.69 19:00:18 16/06/2026
175 BigONE BigONE SHIB/USDT $0.000005000 $75,031.38 18:57:08 16/06/2026
176 CoinTR CoinTR SHIB/USDT $0.000005010 $72,587.22 18:57:07 16/06/2026
177 Lighter Lighter 1000SHIB/USDC $0.005010 $69,123.46 18:57:15 16/06/2026
178 Binance TH Binance TH SHIB/USDT $0.000005000 $68,676.00 18:57:09 16/06/2026
179 XBO.com XBO.com SHIB/USDT $0.000005010 $68,117.43 19:00:08 16/06/2026
180 LATOKEN LATOKEN SHIB/USDT $0.000005000 $65,496.41 18:57:07 16/06/2026
181 MEXC MEXC SHIB/EUR $0.000005010 $63,947.41 18:51:10 16/06/2026
182 Coins.ph Coins.ph SHIB/PHP $0.000005000 $63,395.79 19:00:10 16/06/2026
183 Indodax Indodax SHIB/IDR $0.000005020 $63,357.13 18:59:54 16/06/2026
184 Cofinex Cofinex SHIB/USDC $0.000004990 $62,064.82 19:00:17 16/06/2026
185 XBO.com XBO.com SHIB/USDC $0.000005010 $59,027.50 19:00:08 16/06/2026
186 Deepcoin Deepcoin SHIB/USDT $0.000005000 $59,018.35 18:57:11 16/06/2026
187 Binance Binance SHIB/EUR $0.000005000 $58,687.31 18:56:54 16/06/2026
188 BingX BingX SHIB/USDC $0.000004990 $56,879.74 18:57:11 16/06/2026
189 LBank LBank SHIB/USDC $0.000005000 $55,554.13 18:57:12 16/06/2026
190 ShibaSwap ShibaSwap SHIB/WETH $0.000005000 $55,499.40 18:57:35 16/06/2026
191 WhiteBIT WhiteBIT SHIB/USD $0.000004970 $55,074.76 18:57:07 16/06/2026
192 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005000 $54,350.61 18:57:17 16/06/2026
193 WhiteBIT WhiteBIT SHIB/EUR $0.000004980 $53,589.14 18:57:07 16/06/2026
194 CoinDCX CoinDCX SHIB/INR $0.000005330 $53,484.70 19:00:11 16/06/2026
195 Gleec BTC Gleec BTC SHIB/USDT $0.000004980 $53,117.01 19:00:15 16/06/2026
196 HitBTC HitBTC SHIB/USDT $0.000004980 $53,114.33 18:57:15 16/06/2026
197 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004980 $53,093.80 19:00:15 16/06/2026
198 CoinCola CoinCola SHIB/USDT $0.000005000 $51,470.07 19:00:10 16/06/2026
199 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005020 $51,269.80 18:58:53 16/06/2026
200 YEX YEX SHIB/USDC $0.000005000 $50,402.66 19:00:11 16/06/2026
201 Bitrue Bitrue SHIB/USDC $0.000005010 $50,220.96 18:57:10 16/06/2026
202 Bitbaby Bitbaby SHIB/USDC $0.000005010 $49,802.51 19:00:07 16/06/2026
203 MGBX MGBX SHIB/USDT $0.000005000 $49,723.88 18:57:17 16/06/2026
204 EXMO.ME EXMO.ME SHIB/USDT $0.000005000 $43,327.50 19:00:11 16/06/2026
205 EXMO EXMO SHIB/USDT $0.000005000 $43,260.89 18:57:11 16/06/2026
206 Coins.ph Coins.ph SHIB/USDT $0.000005000 $41,203.69 19:00:10 16/06/2026
207 Tothemoon Tothemoon SHIB/USD $0.000005000 $39,275.04 19:00:14 16/06/2026
208 OKX OKX SHIB/USD $0.000005020 $38,993.80 18:56:53 16/06/2026
209 Bybit Bybit SHIB/USDC $0.000005000 $36,684.90 18:54:11 16/06/2026
210 Aster Aster 1000SHIB/USDT $0.005039 $35,639.82 18:54:16 16/06/2026
211 Gate Gate SHIB/USDC $0.000005000 $35,235.47 18:56:54 16/06/2026
212 Bitcoiva Bitcoiva SHIB/USDT $0.000005000 $34,129.94 19:00:18 16/06/2026
213 BITmarkets BITmarkets SHIB/USDC $0.000005010 $27,141.00 19:00:10 16/06/2026
214 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005010 $27,134.50 19:00:10 16/06/2026
215 MEXC MEXC SHIB/USDC $0.000005000 $27,060.77 18:51:10 16/06/2026
216 Binance Binance SHIB/JPY $0.000005000 $27,024.20 18:56:54 16/06/2026
217 Niza.io Niza.io SHIB/EUR $0.000005000 $27,012.55 18:57:08 16/06/2026
218 Biconomy.com Biconomy.com SHIB/USDC $0.000005000 $26,401.72 18:57:11 16/06/2026
219 Binance Binance SHIB/FDUSD $0.000005010 $26,067.91 18:56:54 16/06/2026
220 LeveX LeveX SHIB/USDT $0.000005000 $25,597.68 19:00:10 16/06/2026
221 WazirX WazirX SHIB/USDT $0.000005030 $25,442.61 19:00:12 16/06/2026
222 BitMEX BitMEX SHIB/USDT $0.000005000 $24,724.48 18:57:15 16/06/2026
223 CoinChief CoinChief SHIB/USDT $0.000005000 $22,999.24 18:57:09 16/06/2026
224 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005010 $22,440.82 19:00:16 16/06/2026
225 Binance Binance SHIB/BRL $0.000005000 $21,044.13 18:56:54 16/06/2026
226 Bybit Bybit SHIB/EUR $0.000005010 $21,010.44 18:54:11 16/06/2026
227 Kraken Kraken SHIB/USDC $0.000005010 $18,406.67 18:59:25 16/06/2026
228 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005030 $18,090.39 18:57:09 16/06/2026
229 Bitfinex Bitfinex SHIB/USD $0.000005010 $17,644.44 18:59:23 16/06/2026
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005000 $16,920.27 18:59:23 16/06/2026
231 SunX SunX SHIB/USDT $0.000004480 $15,620.18 19:03:16 16/06/2026
232 Bitkub Bitkub SHIB/THB $0.000004970 $15,423.70 18:57:07 16/06/2026
233 Tothemoon Tothemoon SHIB/USDT $0.000004990 $15,406.69 19:00:14 16/06/2026
234 Tokocrypto Tokocrypto SHIB/USDT $0.000005000 $14,910.54 18:57:09 16/06/2026
235 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005000 $13,642.02 18:59:23 16/06/2026
236 LeveX LeveX SHIB/USDC $0.000005010 $13,475.03 19:00:10 16/06/2026
237 Korbit Korbit SHIB/KRW $0.000005040 $13,356.53 18:57:09 16/06/2026
238 OKJ OKJ SHIB/JPY $0.000005010 $12,892.45 18:57:09 16/06/2026
239 WazirX WazirX SHIB/INR $0.000005290 $10,345.40 19:00:12 16/06/2026
240 BiKing BiKing SHIB/USDT $0.000005000 $10,027.25 19:00:26 16/06/2026
241 Remitano Remitano SHIB/USDT $0.000005010 $9,462.99 19:00:09 16/06/2026
242 AscendEX AscendEX 1000SHIB/USDT $0.005003 $9,340.50 18:57:15 16/06/2026
243 Bitfinex Bitfinex SHIB/USDT $0.000005000 $8,650.58 18:59:23 16/06/2026
244 Bybit EU Bybit EU SHIB/USDC $0.000005020 $8,241.19 19:00:11 16/06/2026
245 Bitrue Bitrue SHIB/BTR $0.000005000 $8,069.97 18:57:10 16/06/2026
246 Kraken Kraken SHIB/USDT $0.000005030 $8,056.28 18:59:25 16/06/2026
247 NexDAX NexDAX SHIB/USDT $0.000004990 $7,918.21 18:54:12 16/06/2026
248 AEGET AEGET SHIB/USDT $0.000005000 $7,677.51 18:57:11 16/06/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.02 $7,365.48 17:38:35 16/06/2026
250 Bitso Bitso SHIB/USD $0.000005000 $7,355.31 18:59:53 16/06/2026
251 TRIV TRIV SHIB/IDR $0.000005010 $7,276.94 19:00:13 16/06/2026
252 TRIV TRIV SHIB/USDT $0.000005000 $7,276.94 19:00:13 16/06/2026
253 Ndax Ndax SHIB/CAD $0.000005030 $7,077.45 19:00:10 16/06/2026
254 MAX Exchange MAX Exchange SHIB/TWD $0.000005080 $6,988.87 18:57:08 16/06/2026
255 Bitazza Bitazza SHIB/THB $0.000005000 $6,757.65 19:00:11 16/06/2026
256 BYDFi BYDFi SHIB/USDC $0.000005000 $6,273.62 19:00:11 16/06/2026
257 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005000 $5,980.52 18:58:24 16/06/2026
258 Bitget Bitget SHIB/EUR $0.000005050 $5,799.52 18:54:10 16/06/2026
259 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004990 $5,362.50 18:48:18 16/06/2026
260 WEEX WEEX SHIB/USDC $0.000005010 $4,781.29 18:57:10 16/06/2026
261 KuCoin KuCoin SHIB/USDC $0.000005000 $4,332.57 18:56:53 16/06/2026
262 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005010 $4,240.81 19:00:12 16/06/2026
263 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005000 $4,050.54 18:56:29 16/06/2026
264 ShibaSwap ShibaSwap SHIB/BONE $0.000005020 $3,830.45 18:22:23 16/06/2026
265 Bitlo Bitlo SHIB/TRY $0.000005000 $3,689.16 19:00:10 16/06/2026
266 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005020 $3,505.46 19:00:10 16/06/2026
267 Binance.US Binance.US SHIB/USDT $0.000005020 $3,387.23 18:59:53 16/06/2026
268 Dzengi.com Dzengi.com SHIB/USD $0.000004880 $3,041.43 19:00:10 16/06/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005060 $2,977.00 18:59:53 16/06/2026
270 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005010 $2,500.94 19:00:07 16/06/2026
271 VALR VALR SHIB/ZAR $0.000005050 $2,370.53 19:00:07 16/06/2026
272 Bitlo Bitlo SHIB/USDT $0.000005010 $2,319.37 19:00:10 16/06/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005100 $2,286.63 12:35:23 16/06/2026
274 BabySwap BabySwap SHIB/USDT $0.000005000 $2,199.17 18:32:15 16/06/2026
275 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005000 $2,130.18 19:00:07 16/06/2026
276 dYdX v4 dYdX v4 SHIB/USD $0.000005070 $2,045.93 19:01:18 16/06/2026
277 Niza.io Niza.io SHIB/USDT $0.000005030 $2,038.13 19:00:07 16/06/2026
278 Bitfinex Bitfinex SHIB/USDT $0.000005050 $2,029.87 18:57:15 16/06/2026
279 Reku Reku SHIB/IDR $0.000005020 $2,015.61 19:00:10 16/06/2026
280 Bybit EU Bybit EU SHIB/EUR $0.000004990 $1,779.58 18:45:08 16/06/2026
281 NovaDAX NovaDAX SHIB/BRL $0.000004920 $1,705.35 19:00:10 16/06/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005020 $1,672.45 18:47:50 16/06/2026
283 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005010 $1,551.98 18:32:15 16/06/2026
284 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005000 $1,465.75 19:00:07 16/06/2026
285 Binance.US Binance.US SHIB/USD $0.000005010 $1,446.40 18:59:53 16/06/2026
286 Cryptomus Cryptomus SHIB/USDC $0.000005000 $1,348.12 19:00:08 16/06/2026
287 OKX OKX SHIB/USDC $0.000005010 $1,298.64 18:56:53 16/06/2026
288 Biswap v2 Biswap v2 SHIB/WBNB $0.000005020 $1,280.60 18:52:30 16/06/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005000 $1,212.81 18:32:15 16/06/2026
290 ZebPay ZebPay SHIB/INR $0.000005320 $1,015.27 18:57:11 16/06/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005020 $946.66 19:00:12 16/06/2026
292 EXMO EXMO SHIB/USD $0.000004800 $904.98 18:57:11 16/06/2026
293 ShibaSwap ShibaSwap SHIB/USDT $0.000005030 $848.47 18:51:11 16/06/2026
294 CEX.IO CEX.IO SHIB/USDT $0.000005010 $667.88 18:57:08 16/06/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,764.20 $600.36 16:44:11 16/06/2026
296 WOO X WOO X SHIB/USDT $0.000005000 $567.18 18:57:07 16/06/2026
297 Flipster Flipster 1000SHIB/USDT $0.005002 $552.53 19:00:15 16/06/2026
298 ShibaSwap ShibaSwap SHIB/USDC $0.000005020 $523.95 18:55:35 16/06/2026
299 MAX Exchange MAX Exchange SHIB/USDT $0.000005350 $491.45 18:57:08 16/06/2026
300 KuCoin KuCoin SHIB/DOGE $0.000005010 $400.12 18:56:53 16/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:20 16/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,224,071 với tỷ giá $0.005002.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá