Shiba Inu SHIB
Xếp hạng #29
01:49:00 18/05/2026
Giá Shiba Inu (SHIB)
$0.000005786 -1.8%
0.000000000074 BTC
0 VND
Thấp: $0.000005776
Cao: $0.000005899
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005787 | $94,871,602 | 00:57:18 18/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005800 | $75,792,075 | 01:00:08 18/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005790 | $74,575,481 | 01:00:10 18/05/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005790 | $66,072,979 | 00:57:16 18/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000005800 | $52,123,043 | 00:57:08 18/05/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,903,904 | 00:57:15 18/05/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.005781 | $29,480,408 | 00:54:16 18/05/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.005784 | $23,996,208 | 00:57:15 18/05/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.005787 | $23,164,000 | 00:57:15 18/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005783 | $23,059,706 | 01:00:15 18/05/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000005800 | $17,319,774 | 00:59:24 18/05/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005800 | $15,657,768 | 01:00:16 18/05/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005789 | $15,649,652 | 00:57:15 18/05/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005788 | $13,107,616 | 00:57:16 18/05/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000005790 | $10,227,118 | 00:57:15 18/05/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.005789 | $9,835,751 | 00:57:15 18/05/2026 |
| 17 | BVOX |
SHIB/USDT | $0.000005800 | $9,582,502 | 00:57:09 18/05/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000005800 | $9,306,424 | 01:00:16 18/05/2026 |
| 19 |  BiKing |
SHIB/USDT | $0.000005800 | $7,124,226 | 00:57:11 18/05/2026 |
| 20 | Binance |
SHIB/USDT | $0.000005800 | $7,124,190 | 00:56:54 18/05/2026 |
| 21 |  BingX |
SHIB/USDT | $0.000005790 | $7,035,671 | 00:57:17 18/05/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005788 | $7,004,832 | 00:57:16 18/05/2026 |
| 23 |  OneEx |
SHIB/USDT | $0.000005790 | $6,831,874 | 01:00:16 18/05/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.005783 | $6,298,196 | 00:54:16 18/05/2026 |
| 25 |  ApeX Omni |
1000SHIB/USDT | $0.005793 | $6,103,954 | 01:03:16 18/05/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005790 | $6,073,449 | 01:00:10 18/05/2026 |
| 27 |  Millionero |
SHIB/USDT | $0.000006100 | $5,859,293 | 22:00:11 15/05/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000005780 | $5,812,116 | 00:54:15 18/05/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000005790 | $5,808,830 | 01:00:15 18/05/2026 |
| 30 |  Cryptomus |
SHIB/USDT | $0.000005790 | $5,324,430 | 00:57:08 18/05/2026 |
| 31 | BitMart |
SHIB/USDT | $0.000005790 | $5,231,856 | 00:57:07 18/05/2026 |
| 32 |  FameEX |
SHIB/USDT | $0.000005790 | $5,209,767 | 00:57:20 18/05/2026 |
| 33 |  MEXC |
SHIB/USDT | $0.000005790 | $5,166,802 | 00:57:16 18/05/2026 |
| 34 |  Bitbase |
SHIB/USDT | $0.000005790 | $5,075,855 | 00:45:10 18/05/2026 |
| 35 |  CEEX exchange |
SHIB/USDT | $0.000005790 | $4,806,064 | 01:00:09 18/05/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.005788 | $4,101,852 | 00:57:15 18/05/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000005790 | $4,050,523 | 01:00:10 18/05/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000005780 | $3,854,581 | 00:54:08 18/05/2026 |
| 39 |  BTCC |
SHIB/USDT | $0.000005800 | $3,561,863 | 00:57:09 18/05/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000005770 | $3,527,049 | 00:56:54 18/05/2026 |
| 41 |  4E |
SHIB/USDT | $0.000005790 | $3,526,495 | 01:00:10 18/05/2026 |
| 42 |  KTX |
SHIB/USDT | $0.000005790 | $3,486,958 | 01:00:08 18/05/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000005790 | $3,471,670 | 00:57:16 18/05/2026 |
| 44 |  Deepcoin |
SHIB/USDT | $0.005791 | $3,140,154 | 00:57:15 18/05/2026 |
| 45 | KuCoin |
SHIB/USDT | $0.000005790 | $3,133,423 | 00:57:18 18/05/2026 |
| 46 |  Hibt |
SHIB/USDT | $0.000005780 | $2,937,336 | 00:54:09 18/05/2026 |
| 47 |  WOO X Pro |
SHIB/USDT | $0.000005790 | $2,742,143 | 01:00:07 18/05/2026 |
| 48 |  Ekbit |
SHIB/USDT | $0.000005790 | $2,530,953 | 01:00:16 18/05/2026 |
| 49 |  Poloniex |
SHIB/USDT | $0.000005790 | $2,334,464 | 00:59:53 18/05/2026 |
| 50 |  Phemex |
1000SHIB/USDT | $0.005788 | $2,326,885 | 00:57:16 18/05/2026 |
| 51 |  AscendEX |
SHIB/USDT | $0.000005820 | $2,281,569 | 00:57:09 18/05/2026 |
| 52 |  P2B |
SHIB/USDT | $0.000005800 | $2,202,175 | 00:57:11 18/05/2026 |
| 53 | Toobit |
SHIB/USDT | $0.000005790 | $2,038,740 | 00:57:11 18/05/2026 |
| 54 | Ourbit |
SHIB/USDT | $0.000005790 | $2,036,813 | 00:57:10 18/05/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.005787 | $1,992,255 | 01:00:15 18/05/2026 |
| 56 |  YUBIT |
1000SHIB/USDT | $0.005787 | $1,981,118 | 00:57:15 18/05/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.005780 | $1,951,344 | 00:54:16 18/05/2026 |
| 58 |  WEEX |
1000SHIB/USDT | $0.005787 | $1,942,392 | 00:57:16 18/05/2026 |
| 59 |  EasiCoin |
1000SHIB/USDT | $0.005787 | $1,928,970 | 01:00:16 18/05/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000005790 | $1,881,938 | 00:51:08 18/05/2026 |
| 61 |  Gate |
SHIB/USDT | $0.000005780 | $1,817,899 | 00:54:19 18/05/2026 |
| 62 | Phemex |
SHIB/USDT | $0.000005780 | $1,805,394 | 00:57:09 18/05/2026 |
| 63 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005790 | $1,802,095 | 01:00:08 18/05/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000005790 | $1,765,239 | 00:57:10 18/05/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000005790 | $1,754,144 | 00:57:10 18/05/2026 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000005790 | $1,729,359 | 00:57:08 18/05/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005800 | $1,684,084 | 00:57:10 18/05/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000005790 | $1,603,213 | 00:57:08 18/05/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000005790 | $1,596,131 | 00:57:10 18/05/2026 |
| 70 | WEEX |
SHIB/USDT | $0.000005800 | $1,578,468 | 00:57:12 18/05/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000005780 | $1,495,082 | 00:57:07 18/05/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000005810 | $1,491,786 | 00:59:54 18/05/2026 |
| 73 | EagleX |
SHIB/USDT | $0.000005780 | $1,486,818 | 01:00:08 18/05/2026 |
| 74 |  OKX |
SHIB/USDT | $0.000005790 | $1,479,739 | 00:56:53 18/05/2026 |
| 75 |  Gems Trade |
SHIB/USDT | $0.000005790 | $1,479,427 | 00:57:09 18/05/2026 |
| 76 |  WHXEX |
SHIB/USDT | $0.005780 | $1,342,224 | 00:54:16 18/05/2026 |
| 77 |  YEX |
SHIB/USDT | $0.005787 | $1,339,565 | 01:00:16 18/05/2026 |
| 78 |  AIA Exchange |
SHIB/USDT | $0.000005800 | $1,330,609 | 01:00:08 18/05/2026 |
| 79 |  BYDFi |
SHIB/USDT | $0.005785 | $1,268,098 | 01:00:16 18/05/2026 |
| 80 | Bybit |
SHIB/USDT | $0.000005790 | $1,217,560 | 00:54:08 18/05/2026 |
| 81 |  CoinP |
SHIB/USDT | $0.000005790 | $1,215,215 | 01:00:07 18/05/2026 |
| 82 |  Ju.com |
SHIB/USDT | $0.000005790 | $1,135,989 | 01:00:07 18/05/2026 |
| 83 | Hotcoin |
SHIB/USDT | $0.000005790 | $1,102,189 | 00:57:08 18/05/2026 |
| 84 |  Echobit |
SHIB/USDT | $0.000005800 | $1,074,379 | 00:57:07 18/05/2026 |
| 85 | LBank |
SHIB/USDT | $0.000005790 | $1,055,758 | 00:57:10 18/05/2026 |
| 86 |  Paribu |
SHIB/TRY | $0.000005800 | $1,006,924 | 00:57:53 18/05/2026 |
| 87 | Binance |
SHIB/USDC | $0.000005790 | $994,214 | 00:56:54 18/05/2026 |
| 88 |  HTX |
SHIB/USDT | $0.000005790 | $945,436 | 00:57:15 18/05/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000005790 | $923,218 | 01:00:07 18/05/2026 |
| 90 |  Cat.Ex |
SHIB/USDT | $0.000005800 | $867,375 | 01:00:11 18/05/2026 |
| 91 |  BlueBit |
SHIB/USDT | $0.000005790 | $836,117 | 01:00:09 18/05/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000005790 | $811,962 | 00:54:10 18/05/2026 |
| 93 | Binance |
SHIB/TRY | $0.000005810 | $773,472 | 00:56:54 18/05/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000005780 | $713,130 | 00:48:10 18/05/2026 |
| 95 | Gate |
SHIB/USDT | $0.000005790 | $706,622 | 00:56:54 18/05/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005790 | $689,271 | 01:00:09 18/05/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000005790 | $674,256 | 00:54:12 18/05/2026 |
| 98 |  BloFin |
SHIB/USDT | $0.000005800 | $671,662 | 00:57:10 18/05/2026 |
| 99 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005800 | $644,038 | 00:59:53 18/05/2026 |
| 100 |  KoinBX |
SHIB/USDT | $0.000005800 | $639,915 | 01:00:09 18/05/2026 |
| 101 |  Coinbase Exchange |
SHIB/USD | $0.000005790 | $634,247 | 00:57:00 18/05/2026 |
| 102 |  B2Z Exchange |
SHIB/USD | $0.000005800 | $588,266 | 01:00:11 18/05/2026 |
| 103 | BITmarkets |
SHIB/USD | $0.000005800 | $588,131 | 01:00:09 18/05/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000005770 | $559,653 | 01:00:11 18/05/2026 |
| 105 |  VinDAX |
SHIB/USDT | $0.000005790 | $544,404 | 01:00:09 18/05/2026 |
| 106 | OrangeX |
SHIB/USDT | $0.000005790 | $512,634 | 00:57:10 18/05/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000005800 | $493,330 | 01:00:09 18/05/2026 |
| 108 |  Binance TR |
SHIB/TRY | $0.000005810 | $484,755 | 00:57:12 18/05/2026 |
| 109 |  Hyperliquid |
kSHIB/USD | $0.005782 | $466,955 | 00:54:27 18/05/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000005790 | $440,455 | 01:00:07 18/05/2026 |
| 111 | BingX |
SHIB/USDT | $0.000005780 | $425,264 | 00:54:10 18/05/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000005790 | $411,020 | 01:00:09 18/05/2026 |
| 113 |  XT.COM |
SHIB/USDC | $0.000005790 | $397,126 | 00:57:09 18/05/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000005800 | $396,491 | 00:57:12 18/05/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000005790 | $386,420 | 00:57:09 18/05/2026 |
| 116 |  Zoomex |
SHIB/USDT | $0.000005790 | $366,461 | 00:51:14 18/05/2026 |
| 117 |  ASTX |
SHIB/USDT | $0.000005800 | $362,998 | 01:00:08 18/05/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000005840 | $354,792 | 01:00:10 18/05/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000005790 | $348,760 | 01:00:17 18/05/2026 |
| 120 |  BitDelta |
SHIB/USDC | $0.000005790 | $347,341 | 00:57:08 18/05/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000005790 | $345,471 | 01:00:10 18/05/2026 |
| 122 |  CrypFine |
SHIB/USDT | $0.000005790 | $339,807 | 00:57:10 18/05/2026 |
| 123 |  CoinEx |
SHIB/USDT | $0.000005790 | $329,881 | 00:59:53 18/05/2026 |
| 124 | Bitbase |
SHIB/USDC | $0.000005780 | $316,714 | 00:45:10 18/05/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000005790 | $301,604 | 01:00:12 18/05/2026 |
| 126 | EasiCoin |
SHIB/USDT | $0.000005790 | $288,599 | 01:00:09 18/05/2026 |
| 127 |  GroveX |
SHIB/USDT | $0.000005790 | $271,669 | 01:00:08 18/05/2026 |
| 128 |  Bitazza |
SHIB/USDT | $0.000005800 | $266,375 | 01:00:08 18/05/2026 |
| 129 | BTSE |
SHIB/USDT | $0.000005800 | $263,910 | 00:57:08 18/05/2026 |
| 130 | BITmarkets |
SHIB/USDT | $0.000005800 | $253,890 | 01:00:09 18/05/2026 |
| 131 | B2Z Exchange |
SHIB/USDT | $0.000005800 | $253,815 | 01:00:11 18/05/2026 |
| 132 | ASTX |
SHIB/USDT | $0.000005790 | $246,716 | 01:00:16 18/05/2026 |
| 133 |  CoinTR |
SHIB/TRY | $0.000005810 | $241,086 | 01:00:09 18/05/2026 |
| 134 |  VOOX Exchange |
SHIB/USDT | $0.000005790 | $226,687 | 01:00:10 18/05/2026 |
| 135 |  Bitrue |
SHIB/USDT | $0.000005800 | $219,725 | 00:57:07 18/05/2026 |
| 136 | Bitrue |
SHIB/XRP | $0.000005780 | $214,919 | 00:57:07 18/05/2026 |
| 137 |  Kraken |
SHIB/USD | $0.000005800 | $214,351 | 00:59:54 18/05/2026 |
| 138 | WOO X Pro |
SHIB/USDC | $0.000005800 | $212,199 | 01:00:07 18/05/2026 |
| 139 |  KCEX |
SHIB/USDT | $0.000005790 | $211,711 | 00:57:09 18/05/2026 |
| 140 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,058 | 01:00:10 18/05/2026 |
| 141 |  AlphaX |
1000SHIB/USDT | $0.005787 | $199,935 | 01:00:17 18/05/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005790 | $183,882 | 01:00:09 18/05/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000005790 | $180,967 | 01:00:12 18/05/2026 |
| 144 |  Bitvavo |
SHIB/EUR | $0.000005790 | $180,850 | 00:57:09 18/05/2026 |
| 145 |  CriptoSwaps |
SHIB/USDT | $0.000005790 | $178,374 | 01:00:11 18/05/2026 |
| 146 |  CoinUp.io |
SHIB/USDT | $0.000005780 | $178,227 | 00:54:11 18/05/2026 |
| 147 | WhiteBIT |
SHIB/USDC | $0.000005800 | $169,459 | 00:54:08 18/05/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000005810 | $163,623 | 01:00:07 18/05/2026 |
| 149 | Kraken |
SHIB/EUR | $0.000005790 | $158,920 | 00:59:54 18/05/2026 |
| 150 |  Bit2Me |
SHIB/EUR | $0.000005790 | $158,243 | 01:00:08 18/05/2026 |
| 151 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005820 | $155,184 | 00:59:23 18/05/2026 |
| 152 |  Dex-Trade |
SHIB/USDT | $0.000005800 | $144,695 | 00:57:10 18/05/2026 |
| 153 |  Crypto.com Exchange |
SHIB/USD | $0.000005790 | $140,499 | 00:51:07 18/05/2026 |
| 154 |  Pionex |
SHIB/USDT | $0.000005790 | $138,355 | 00:57:16 18/05/2026 |
| 155 | MEXC |
SHIB/USDC | $0.000005790 | $132,210 | 00:57:16 18/05/2026 |
| 156 |  IndoEx |
SHIB/USDT | $0.000005780 | $124,921 | 00:45:09 18/05/2026 |
| 157 |  Blynex |
SHIB/USDT | $0.000005800 | $124,850 | 01:00:07 18/05/2026 |
| 158 | Binance |
SHIB/FDUSD | $0.000005790 | $116,831 | 00:56:54 18/05/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000005740 | $111,052 | 00:59:57 18/05/2026 |
| 160 | Bit2Me |
SHIB/USDC | $0.000005790 | $109,241 | 01:00:08 18/05/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.005783 | $105,511 | 01:00:15 18/05/2026 |
| 162 | WhiteBIT |
SHIB/UAH | $0.000005720 | $104,932 | 00:54:08 18/05/2026 |
| 163 | Coinbase Exchange |
SHIB/EUR | $0.000005780 | $104,757 | 00:57:00 18/05/2026 |
| 164 | BingX |
SHIB/USDC | $0.000005770 | $102,554 | 00:54:10 18/05/2026 |
| 165 | LBank |
SHIB/USDC | $0.000005790 | $101,248 | 00:57:10 18/05/2026 |
| 166 |  Bitcoiva |
SHIB/INR | $0.000005840 | $98,763.74 | 01:00:09 18/05/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000005790 | $91,215.00 | 01:00:11 18/05/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000005790 | $91,214.33 | 01:00:07 18/05/2026 |
| 169 |  HitBTC |
SHIB/USDT | $0.000005790 | $91,205.30 | 00:57:10 18/05/2026 |
| 170 | WhiteBIT |
SHIB/TRY | $0.000005790 | $83,155.54 | 00:54:08 18/05/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000005790 | $83,019.25 | 00:57:08 18/05/2026 |
| 172 |  Bitkub |
SHIB/THB | $0.000005760 | $81,533.43 | 00:57:10 18/05/2026 |
| 173 |  Nivex |
SHIB/USDT | $0.000005800 | $81,408.14 | 01:00:07 18/05/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000005790 | $73,230.72 | 01:00:08 18/05/2026 |
| 175 |  BitStorage |
SHIB/USDT | $0.000005770 | $72,705.01 | 01:00:08 18/05/2026 |
| 176 | CoinTR |
SHIB/USDT | $0.000005810 | $69,024.76 | 01:00:09 18/05/2026 |
| 177 |  Binance TH |
SHIB/USDT | $0.000005800 | $66,667.24 | 00:57:07 18/05/2026 |
| 178 |  BigONE |
SHIB/USDT | $0.000005800 | $63,451.57 | 00:51:08 18/05/2026 |
| 179 | Crypto.com Exchange |
SHIB/USD | $0.000005790 | $63,149.16 | 00:03:16 18/05/2026 |
| 180 | MEXC |
SHIB/EUR | $0.000005800 | $62,954.04 | 00:51:08 18/05/2026 |
| 181 | Deepcoin |
SHIB/USDT | $0.000005790 | $61,669.99 | 00:57:07 18/05/2026 |
| 182 | Binance |
SHIB/EUR | $0.000005800 | $61,412.07 | 00:56:54 18/05/2026 |
| 183 |  Coins.ph |
SHIB/PHP | $0.000005780 | $57,598.84 | 00:57:11 18/05/2026 |
| 184 | MGBX |
SHIB/USDT | $0.000005790 | $57,229.82 | 00:57:17 18/05/2026 |
| 185 |  Niza.io |
SHIB/USD | $0.000005780 | $53,643.25 | 00:54:07 18/05/2026 |
| 186 |  EXMO |
SHIB/USDC | $0.000005790 | $52,789.49 | 01:00:08 18/05/2026 |
| 187 |  EXMO.ME |
SHIB/USDC | $0.000005790 | $52,789.49 | 01:00:08 18/05/2026 |
| 188 |  Korbit |
SHIB/KRW | $0.000005810 | $51,682.02 | 00:57:09 18/05/2026 |
| 189 | Bitrue |
SHIB/USDC | $0.000005790 | $48,908.41 | 00:57:07 18/05/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000005790 | $47,736.49 | 01:00:15 18/05/2026 |
| 191 | Bitbaby |
SHIB/USDC | $0.000005790 | $46,719.07 | 01:00:10 18/05/2026 |
| 192 |  Gleec BTC |
SHIB/USDT | $0.000005750 | $45,033.73 | 01:00:15 18/05/2026 |
| 193 | HitBTC |
SHIB/USDT | $0.000005770 | $45,033.67 | 00:57:15 18/05/2026 |
| 194 | Mandala Exchange |
SHIB/USDT | $0.000005770 | $44,879.09 | 01:00:15 18/05/2026 |
| 195 |  Coinbase International Exchange |
SHIB/USDC | $0.005769 | $42,025.62 | 01:00:16 18/05/2026 |
| 196 |  CoinCola |
SHIB/USDT | $0.000005800 | $41,353.18 | 01:00:10 18/05/2026 |
| 197 | YEX |
SHIB/USDC | $0.000005790 | $41,192.60 | 01:00:11 18/05/2026 |
| 198 | Bitcoiva |
SHIB/USDT | $0.000005800 | $40,985.17 | 01:00:09 18/05/2026 |
| 199 |  AEGET |
SHIB/USDT | $0.000005790 | $40,761.57 | 01:00:16 18/05/2026 |
| 200 |  Indodax |
SHIB/IDR | $0.000005770 | $40,354.56 | 01:02:53 18/05/2026 |
| 201 | Niza.io |
SHIB/EUR | $0.000005790 | $40,330.61 | 00:54:07 18/05/2026 |
| 202 | Coinbase Exchange |
SHIB/GBP | $0.000005800 | $39,326.56 | 00:57:00 18/05/2026 |
| 203 | EXMO |
SHIB/USDT | $0.000005790 | $39,072.79 | 01:00:08 18/05/2026 |
| 204 | EXMO.ME |
SHIB/USDT | $0.000005790 | $39,072.79 | 01:00:08 18/05/2026 |
| 205 | BITmarkets |
SHIB/USDC | $0.000005790 | $36,172.48 | 01:00:09 18/05/2026 |
| 206 | B2Z Exchange |
SHIB/USDC | $0.000005790 | $36,171.03 | 01:00:11 18/05/2026 |
| 207 | HTX |
SHIB/USDT | $0.000005780 | $34,690.57 | 00:59:54 18/05/2026 |
| 208 |  CoinDCX |
SHIB/INR | $0.000005940 | $34,177.31 | 01:00:10 18/05/2026 |
| 209 |  LATOKEN |
SHIB/USDT | $0.000005790 | $34,122.02 | 00:57:10 18/05/2026 |
| 210 | Coins.ph |
SHIB/USDT | $0.000005800 | $33,591.70 | 00:57:11 18/05/2026 |
| 211 | WhiteBIT |
SHIB/EUR | $0.000005800 | $32,151.70 | 00:54:08 18/05/2026 |
| 212 | BtcTurk | Kripto |
SHIB/USDT | $0.000005810 | $30,258.82 | 00:59:53 18/05/2026 |
| 213 | BitDelta |
SHIB/USDT | $0.000005800 | $29,952.40 | 00:57:08 18/05/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000005800 | $29,611.67 | 00:57:09 18/05/2026 |
| 215 | Gate |
SHIB/USDC | $0.000005780 | $27,061.39 | 00:56:54 18/05/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000005790 | $26,250.69 | 01:00:09 18/05/2026 |
| 217 | MEXC |
SHIB/USDC | $0.000005790 | $25,658.47 | 00:51:08 18/05/2026 |
| 218 | Bybit |
SHIB/USDC | $0.000005780 | $25,498.28 | 00:54:08 18/05/2026 |
| 219 |  Aster |
1000SHIB/USDT | $0.005762 | $23,731.27 | 00:54:15 18/05/2026 |
| 220 |  XBO.com |
SHIB/USDC | $0.000005810 | $22,678.75 | 01:00:07 18/05/2026 |
| 221 | XBO.com |
SHIB/USDT | $0.000005810 | $22,602.67 | 01:00:07 18/05/2026 |
| 222 |  BitoPro |
SHIB/TWD | $0.000005830 | $21,398.04 | 01:00:12 18/05/2026 |
| 223 |  ShibaSwap |
SHIB/WETH | $0.000005790 | $20,829.47 | 00:26:35 18/05/2026 |
| 224 |  dYdX v4 |
SHIB/USD | $0.000005810 | $20,020.86 | 01:04:19 18/05/2026 |
| 225 |  Gemini |
SHIB/GUSD | $0.000005790 | $19,500.59 | 00:59:54 18/05/2026 |
| 226 | Gemini |
SHIB/USD | $0.000005790 | $19,500.59 | 00:59:53 18/05/2026 |
| 227 | Gemini |
SHIB/USDC | $0.000005790 | $19,500.59 | 00:59:54 18/05/2026 |
| 228 |  WazirX |
SHIB/USDT | $0.000005760 | $19,019.01 | 01:00:10 18/05/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000005780 | $17,553.06 | 01:00:15 18/05/2026 |
| 230 | WazirX |
SHIB/INR | $0.000005830 | $17,549.69 | 01:00:10 18/05/2026 |
| 231 |  Tokocrypto |
SHIB/USDT | $0.000005800 | $17,137.62 | 00:57:08 18/05/2026 |
| 232 | Biconomy.com |
SHIB/USDC | $0.000005790 | $17,030.11 | 00:57:08 18/05/2026 |
| 233 | Crypto.com Exchange |
SHIB/USDT | $0.000005780 | $15,317.22 | 00:51:07 18/05/2026 |
| 234 | Bitazza |
SHIB/THB | $0.000005790 | $15,100.51 | 01:00:08 18/05/2026 |
| 235 | Binance |
SHIB/BRL | $0.000005780 | $13,943.48 | 00:56:54 18/05/2026 |
| 236 | LeveX |
SHIB/USDC | $0.000005790 | $13,924.55 | 01:00:09 18/05/2026 |
| 237 |  Bybit EU |
SHIB/EUR | $0.000005860 | $13,280.21 | 00:48:08 18/05/2026 |
| 238 | WhiteBIT |
SHIB/USD | $0.000005760 | $12,805.90 | 00:54:08 18/05/2026 |
| 239 | Binance |
SHIB/JPY | $0.000005800 | $12,752.87 | 00:56:54 18/05/2026 |
| 240 | Bybit EU |
SHIB/USDC | $0.000005800 | $11,180.31 | 00:48:08 18/05/2026 |
| 241 |  Binance.US |
SHIB/USD | $0.000005770 | $10,060.64 | 00:59:53 18/05/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005790 | $9,722.91 | 23:34:47 17/05/2026 |
| 243 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005790 | $9,448.16 | 00:59:53 18/05/2026 |
| 244 | CoinEx |
SHIB/USDC | $0.000005790 | $9,396.82 | 00:59:53 18/05/2026 |
| 245 |  Kanga Exchange |
SHIB/USDT | $0.000005780 | $9,150.67 | 00:57:07 18/05/2026 |
| 246 | BiKing |
SHIB/USDT | $0.000005790 | $8,624.68 | 00:57:16 18/05/2026 |
| 247 |  Uniswap v2 |
SHIB/WETH | $0.000005790 | $7,999.08 | 00:42:59 18/05/2026 |
| 248 | AscendEX |
1000SHIB/USDT | $0.005792 | $7,767.84 | 00:57:15 18/05/2026 |
| 249 |  TRIV |
SHIB/IDR | $0.000005810 | $7,448.80 | 01:00:13 18/05/2026 |
| 250 | TRIV |
SHIB/USDT | $0.000005800 | $7,448.78 | 01:00:13 18/05/2026 |
| 251 | Kraken |
SHIB/USDC | $0.000005810 | $7,393.97 | 00:59:25 18/05/2026 |
| 252 |  CEX.IO |
SHIB/USD | $0.000005810 | $7,171.48 | 01:00:10 18/05/2026 |
| 253 | Dex-Trade |
SHIB/USDC | $0.000005790 | $6,906.39 | 00:57:10 18/05/2026 |
| 254 |  SunX |
SHIB/USDT | $0.000005810 | $6,811.36 | 01:03:17 18/05/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000005790 | $5,880.84 | 00:57:07 18/05/2026 |
| 256 | OKX |
SHIB/USD | $0.000005780 | $5,778.81 | 00:56:24 18/05/2026 |
| 257 |  NexDAX |
SHIB/USDT | $0.000005820 | $5,702.08 | 01:00:11 18/05/2026 |
| 258 |  MAX Exchange |
SHIB/TWD | $0.000005840 | $5,402.85 | 01:00:08 18/05/2026 |
| 259 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005780 | $5,082.86 | 00:59:14 18/05/2026 |
| 260 |  Bitfinex |
SHIB/USDT | $0.000005790 | $4,532.47 | 00:59:23 18/05/2026 |
| 261 | Kanga Exchange |
SHIB/PLN | $0.000005780 | $4,517.54 | 00:57:07 18/05/2026 |
| 262 |  BitMEX |
SHIB/USDT | $0.000005770 | $4,152.31 | 00:57:15 18/05/2026 |
| 263 |  Remitano |
SHIB/USDT | $0.000005790 | $3,909.28 | 01:00:11 18/05/2026 |
| 264 |  Bitso |
SHIB/USD | $0.000005780 | $3,800.97 | 00:59:53 18/05/2026 |
| 265 |  OKJ |
SHIB/JPY | $0.000005800 | $3,733.10 | 01:00:10 18/05/2026 |
| 266 | AEGET |
SHIB/USDT | $0.000005800 | $3,619.32 | 01:00:09 18/05/2026 |
| 267 | Bitget |
SHIB/EUR | $0.000005780 | $3,532.50 | 00:54:12 18/05/2026 |
| 268 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005780 | $3,457.04 | 00:59:14 18/05/2026 |
| 269 |  Reku |
SHIB/IDR | $0.000005790 | $3,294.93 | 01:00:11 18/05/2026 |
| 270 |  VALR |
SHIB/ZAR | $0.000005840 | $3,270.74 | 01:00:11 18/05/2026 |
| 271 |  NovaDAX |
SHIB/BRL | $0.000005770 | $3,093.60 | 01:00:12 18/05/2026 |
| 272 |  Independent Reserve |
SHIB/AUD | $0.000005820 | $2,836.75 | 01:00:09 18/05/2026 |
| 273 |  BitGW Exchange |
SHIB/USDT | $0.000005800 | $2,788.12 | 01:00:08 18/05/2026 |
| 274 |  Bitlo |
SHIB/USDT | $0.000005800 | $2,762.35 | 00:57:09 18/05/2026 |
| 275 | Binance.US |
SHIB/USDT | $0.000005800 | $2,753.12 | 00:59:53 18/05/2026 |
| 276 | WEEX |
SHIB/USDC | $0.000005790 | $2,646.39 | 00:57:12 18/05/2026 |
| 277 | KuCoin |
SHIB/USDC | $0.000005770 | $2,337.96 | 00:59:53 18/05/2026 |
| 278 | Coinbase Exchange |
SHIB/USDT | $0.000005800 | $2,075.28 | 00:57:00 18/05/2026 |
| 279 | Independent Reserve |
SHIB/SGD | $0.000005860 | $1,918.40 | 01:00:09 18/05/2026 |
| 280 | Kanga Exchange |
SHIB/USDC | $0.000005780 | $1,885.84 | 00:57:07 18/05/2026 |
| 281 |  Ndax |
SHIB/CAD | $0.000005750 | $1,713.58 | 01:00:07 18/05/2026 |
| 282 | VALR |
SHIB/USDT | $0.000005790 | $1,574.15 | 01:00:11 18/05/2026 |
| 283 |  ZebPay |
SHIB/INR | $0.000005940 | $1,527.45 | 00:54:10 18/05/2026 |
| 284 |  BabySwap |
SHIB/USDT | $0.000005780 | $1,442.03 | 00:58:38 18/05/2026 |
| 285 | Kraken |
SHIB/USDT | $0.000005800 | $1,155.90 | 00:59:54 18/05/2026 |
| 286 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005780 | $1,125.95 | 00:59:14 18/05/2026 |
| 287 | CoinDCX |
SHIB/USDT | $0.000005800 | $1,102.60 | 01:00:10 18/05/2026 |
| 288 | EXMO |
SHIB/USD | $0.000006300 | $1,098.52 | 01:00:08 18/05/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.56 | $1,082.93 | 20:07:47 17/05/2026 |
| 290 | OKX |
SHIB/USDC | $0.000005850 | $1,066.94 | 00:56:53 18/05/2026 |
| 291 | ShibaSwap |
SHIB/BONE | $0.000005800 | $939.19 | 23:24:35 17/05/2026 |
| 292 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005780 | $931.78 | 00:59:14 18/05/2026 |
| 293 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005800 | $881.62 | 01:00:09 18/05/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005790 | $869.24 | 00:42:59 18/05/2026 |
| 295 |  Foxbit |
SHIB/BRL | $0.000005780 | $807.93 | 01:00:08 18/05/2026 |
| 296 | Cryptomus |
SHIB/USDC | $0.000005770 | $723.53 | 00:57:08 18/05/2026 |
| 297 | CEX.IO |
SHIB/USDT | $0.000005800 | $708.32 | 01:00:10 18/05/2026 |
| 298 |  Biswap v2 |
SHIB/WBNB | $0.000005780 | $610.15 | 00:59:14 18/05/2026 |
| 299 |  Flipster |
1000SHIB/USDT | $0.005788 | $499.33 | 01:00:16 18/05/2026 |
| 300 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005780 | $454.51 | 00:47:52 18/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 18/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,871,602 với tỷ giá $0.005787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.