Shiba Inu SHIB
Xếp hạng #33
07:03:00 20/07/2026
Giá Shiba Inu (SHIB)
$0.000004140 -0.09%
0.000000000064 BTC
0 VND
Thấp: $0.000004116
Cao: $0.000004172
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004140 | $75,519,100 | 07:00:10 20/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004140 | $74,997,508 | 07:00:08 20/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004150 | $26,355,008 | 06:57:08 20/07/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004132 | $16,455,737 | 06:54:24 20/07/2026 |
| 5 |  BITmarkets |
1KSHIB/USDT | $0.004140 | $15,798,596 | 07:00:15 20/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004138 | $13,857,045 | 06:54:17 20/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004137 | $11,185,495 | 06:54:15 20/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004140 | $9,823,059 | 06:57:17 20/07/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000004140 | $6,870,441 | 07:00:15 20/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004139 | $6,523,097 | 06:57:15 20/07/2026 |
| 11 |  BitMart |
SHIB/USDT | $0.000004140 | $5,159,946 | 06:57:11 20/07/2026 |
| 12 |  WOO X Pro |
SHIB/USDT | $0.000004140 | $4,613,390 | 07:00:12 20/07/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004135 | $4,514,704 | 06:45:16 20/07/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004140 | $4,510,505 | 07:00:17 20/07/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000004150 | $4,422,194 | 07:00:16 20/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004140 | $4,407,520 | 06:57:15 20/07/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004140 | $3,325,622 | 06:57:16 20/07/2026 |
| 18 |  Hotcoin |
SHIB/USDT | $0.000004140 | $3,023,113 | 06:57:03 20/07/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004138 | $2,916,975 | 06:54:17 20/07/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000004140 | $2,879,717 | 07:00:12 20/07/2026 |
| 21 |  KTX |
SHIB/USDT | $0.000004150 | $2,868,125 | 07:00:10 20/07/2026 |
| 22 | OneEx |
SHIB/USDT | $0.000004140 | $2,688,767 | 07:00:12 20/07/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000004130 | $2,601,118 | 06:48:15 20/07/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000004140 | $2,568,415 | 07:00:07 20/07/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.004136 | $2,486,308 | 07:00:16 20/07/2026 |
| 26 |  Koinbay |
SHIB/USDT | $0.004137 | $2,483,343 | 06:57:15 20/07/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004136 | $2,401,544 | 07:00:16 20/07/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000004150 | $2,130,986 | 06:45:10 20/07/2026 |
| 29 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004150 | $2,067,709 | 07:00:07 20/07/2026 |
| 30 |  KuCoin |
SHIB/USDT | $0.000004140 | $2,065,615 | 06:56:23 20/07/2026 |
| 31 |  Poloniex |
SHIB/USDT | $0.000004150 | $1,802,550 | 06:59:23 20/07/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.004141 | $1,782,352 | 06:57:15 20/07/2026 |
| 33 | Hotcoin |
1000SHIB/USDT | $0.004141 | $1,698,499 | 06:57:19 20/07/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000004140 | $1,674,232 | 06:54:17 20/07/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000004140 | $1,672,530 | 07:00:17 20/07/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004150 | $1,489,467 | 06:57:07 20/07/2026 |
| 37 | Binance |
SHIB/USDT | $0.000004150 | $1,489,242 | 06:56:32 20/07/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000004140 | $1,467,290 | 06:51:07 20/07/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000004080 | $1,457,171 | 06:56:53 20/07/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000004140 | $1,400,655 | 06:57:17 20/07/2026 |
| 41 |  AIA Exchange |
SHIB/USDT | $0.000004140 | $1,386,900 | 07:00:08 20/07/2026 |
| 42 |  Echobit |
SHIB/USDT | $0.000004150 | $1,313,465 | 06:57:10 20/07/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.004140 | $1,138,007 | 06:57:15 20/07/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.004140 | $1,123,614 | 06:57:15 20/07/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.004137 | $1,098,841 | 06:54:17 20/07/2026 |
| 46 |  BitDelta |
SHIB/USDT | $0.000004150 | $1,063,528 | 07:00:07 20/07/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.004140 | $1,061,296 | 06:57:16 20/07/2026 |
| 48 | BitDelta |
SHIB/USDC | $0.000004150 | $1,056,121 | 07:00:07 20/07/2026 |
| 49 |  Cat.Ex |
SHIB/USDT | $0.000004150 | $988,058 | 07:00:07 20/07/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.004135 | $948,688 | 07:00:16 20/07/2026 |
| 51 |  CoinP |
SHIB/USDT | $0.000004140 | $882,962 | 07:00:14 20/07/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000004150 | $828,469 | 06:57:07 20/07/2026 |
| 53 | KuCoin |
SHIB/USDT | $0.000004140 | $790,040 | 06:54:20 20/07/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000004130 | $758,254 | 06:54:20 20/07/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004150 | $744,912 | 06:57:11 20/07/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004140 | $737,321 | 07:00:17 20/07/2026 |
| 57 |  AlphaX |
1000SHIB/USDT | $0.004137 | $718,327 | 07:00:17 20/07/2026 |
| 58 |  Hibt |
SHIB/USDT | $0.000004150 | $670,260 | 06:57:08 20/07/2026 |
| 59 |  Ekbit |
SHIB/USDT | $0.000004140 | $648,400 | 07:00:15 20/07/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000004140 | $645,958 | 06:48:07 20/07/2026 |
| 61 |  KoinBX |
SHIB/USDT | $0.000004170 | $639,805 | 03:51:12 18/07/2026 |
| 62 |  Cryptomus |
SHIB/USDT | $0.000004140 | $631,583 | 07:00:10 20/07/2026 |
| 63 |  BlueBit |
SHIB/USDT | $0.000004140 | $600,758 | 07:00:10 20/07/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000004140 | $595,084 | 06:57:10 20/07/2026 |
| 65 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,329 | 07:00:16 20/07/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.004138 | $563,651 | 07:00:16 20/07/2026 |
| 67 |  Paribu |
SHIB/TRY | $0.000004140 | $559,096 | 06:59:53 20/07/2026 |
| 68 |  VinDAX |
SHIB/USDT | $0.000004150 | $548,566 | 07:00:12 20/07/2026 |
| 69 | Bybit |
SHIB/USDT | $0.000004140 | $477,296 | 06:54:10 20/07/2026 |
| 70 |  OKX |
SHIB/USDT | $0.000004140 | $475,678 | 06:56:23 20/07/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000004140 | $466,137 | 06:57:10 20/07/2026 |
| 72 | Toobit |
SHIB/USDT | $0.000004140 | $465,811 | 06:57:11 20/07/2026 |
| 73 | BITmarkets |
SHIB/USD | $0.000004150 | $461,918 | 07:00:10 20/07/2026 |
| 74 |  B2Z Exchange |
SHIB/USD | $0.000004150 | $461,915 | 07:00:08 20/07/2026 |
| 75 |  P2B |
SHIB/USDT | $0.000004140 | $460,239 | 06:54:10 20/07/2026 |
| 76 | MEXC |
SHIB/USDT | $0.000004140 | $449,336 | 06:45:11 20/07/2026 |
| 77 |  XXKK |
SHIB/USDT | $0.000004140 | $446,178 | 06:57:07 20/07/2026 |
| 78 | BitradeX |
SHIB/USDT | $0.000004140 | $417,349 | 06:57:07 20/07/2026 |
| 79 | DigiFinex |
SHIB/USDT | $0.000004140 | $415,520 | 06:54:11 20/07/2026 |
| 80 |  WEEX |
SHIB/USDT | $0.000004150 | $405,596 | 06:57:09 20/07/2026 |
| 81 |  Ju.com |
SHIB/USDT | $0.000004150 | $391,085 | 07:00:12 20/07/2026 |
| 82 |  Hyperliquid |
kSHIB/USDC | $0.004142 | $384,585 | 06:57:26 20/07/2026 |
| 83 |  UZX |
SHIB/USDT | $0.000004140 | $356,503 | 06:57:18 20/07/2026 |
| 84 | Gate |
SHIB/USDT | $0.000004140 | $356,265 | 06:56:24 20/07/2026 |
| 85 | OrangeX |
SHIB/USDT | $0.000004150 | $342,319 | 06:54:10 20/07/2026 |
| 86 | BitMart |
SHIB/USDC | $0.000004150 | $326,024 | 06:57:11 20/07/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004130 | $318,266 | 06:57:07 20/07/2026 |
| 88 |  GroveX |
SHIB/USDT | $0.000004150 | $318,098 | 07:00:10 20/07/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000004140 | $295,894 | 07:00:10 20/07/2026 |
| 90 | LBank |
SHIB/USDT | $0.000004140 | $279,888 | 06:57:12 20/07/2026 |
| 91 | BITmarkets |
SHIB/USDT | $0.000004140 | $272,382 | 07:00:10 20/07/2026 |
| 92 | B2Z Exchange |
SHIB/USDT | $0.000004150 | $271,632 | 07:00:08 20/07/2026 |
| 93 | BTSE |
SHIB/USDT | $0.000004150 | $271,078 | 06:57:11 20/07/2026 |
| 94 |  Bithumb |
SHIB/KRW | $0.000004100 | $269,543 | 06:59:53 20/07/2026 |
| 95 |  SuperEx |
SHIB/USDT | $0.000004160 | $252,673 | 06:57:13 20/07/2026 |
| 96 |  Coinlocally |
SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 |
| 97 |  ICRYPEX |
SHIB/USDT | $0.000004170 | $240,701 | 07:00:10 20/07/2026 |
| 98 |  Bitazza |
SHIB/USDT | $0.000004140 | $238,729 | 07:00:08 20/07/2026 |
| 99 | Binance |
SHIB/TRY | $0.000004140 | $236,349 | 06:56:32 20/07/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000004140 | $235,270 | 06:54:55 20/07/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000004120 | $217,968 | 06:51:07 20/07/2026 |
| 102 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004140 | $213,237 | 06:59:53 20/07/2026 |
| 103 |  Crypto.com Exchange |
SHIB/USDT | $0.000004140 | $212,603 | 06:57:10 20/07/2026 |
| 104 |  BloFin |
SHIB/USDT | $0.000004130 | $208,723 | 06:42:07 20/07/2026 |
| 105 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,014 | 07:00:11 20/07/2026 |
| 106 |  HTX |
SHIB/USDT | $0.000004150 | $194,233 | 06:42:17 20/07/2026 |
| 107 |  Bitvavo |
SHIB/EUR | $0.000004140 | $194,101 | 06:57:12 20/07/2026 |
| 108 |  Bitbase |
SHIB/USDT | $0.000004130 | $192,540 | 06:42:10 20/07/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000004140 | $189,166 | 07:00:10 20/07/2026 |
| 110 | Binance |
SHIB/USDC | $0.000004140 | $188,002 | 06:56:54 20/07/2026 |
| 111 | Crypto.com Exchange |
SHIB/USD | $0.000004140 | $180,956 | 06:57:10 20/07/2026 |
| 112 | Crypto.com Exchange |
SHIB/USD | $0.000004150 | $179,107 | 05:24:27 20/07/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000004160 | $177,596 | 06:57:10 20/07/2026 |
| 114 | WOO X Pro |
SHIB/USDC | $0.000004150 | $176,825 | 07:00:12 20/07/2026 |
| 115 | WhiteBIT |
SHIB/UAH | $0.000003990 | $172,337 | 06:51:07 20/07/2026 |
| 116 |  Binance TR |
SHIB/TRY | $0.000004140 | $171,566 | 06:57:13 20/07/2026 |
| 117 |  Websea |
SHIB/USDT | $0.000004150 | $165,024 | 06:54:12 20/07/2026 |
| 118 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004140 | $150,071 | 07:00:50 20/07/2026 |
| 119 |  Coinstore |
SHIB/USDT | $0.000004140 | $149,499 | 06:57:11 20/07/2026 |
| 120 |  Zoomex |
SHIB/USDT | $0.000004140 | $142,852 | 06:48:10 20/07/2026 |
| 121 |  IndoEx |
SHIB/USDT | $0.000004140 | $137,527 | 07:00:08 20/07/2026 |
| 122 |  CriptoSwaps |
SHIB/USDT | $0.000004150 | $130,454 | 07:00:20 20/07/2026 |
| 123 |  BitTap |
SHIB/USDT | $0.000004140 | $126,677 | 07:00:20 20/07/2026 |
| 124 |  CoinUp.io |
SHIB/USDT | $0.000004140 | $122,670 | 06:57:08 20/07/2026 |
| 125 | Bitbase |
SHIB/USDC | $0.000004130 | $121,233 | 06:42:10 20/07/2026 |
| 126 | MEXC |
SHIB/USDC | $0.000004140 | $106,316 | 06:57:16 20/07/2026 |
| 127 |  MGBX |
SHIB/USDT | $0.000004150 | $105,420 | 06:57:12 20/07/2026 |
| 128 |  Blynex |
SHIB/USDT | $0.000004140 | $102,200 | 07:00:12 20/07/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000004140 | $102,007 | 07:00:11 20/07/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000004140 | $101,803 | 07:00:12 20/07/2026 |
| 131 | BYDFi |
SHIB/USDT | $0.000004140 | $92,695.99 | 07:00:11 20/07/2026 |
| 132 |  Coinbase Exchange |
SHIB/USD | $0.000004140 | $86,771.66 | 06:57:00 20/07/2026 |
| 133 |  CoinTR |
SHIB/TRY | $0.000004140 | $85,827.53 | 06:57:07 20/07/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004140 | $83,287.22 | 06:59:23 20/07/2026 |
| 135 |  BingX |
SHIB/USDT | $0.000004140 | $82,774.75 | 06:57:07 20/07/2026 |
| 136 |  XT.COM |
SHIB/USDC | $0.000004140 | $75,108.37 | 06:57:08 20/07/2026 |
| 137 | BitTap |
SHIB/USDT | $0.000004160 | $74,197.45 | 06:57:11 20/07/2026 |
| 138 |  Coinone |
SHIB/KRW | $0.000004100 | $72,293.64 | 06:59:53 20/07/2026 |
| 139 |  Bitbaby |
SHIB/USDT | $0.000004150 | $71,546.13 | 07:00:12 20/07/2026 |
| 140 | BloFin |
SHIB/USDT | $0.000004130 | $70,447.59 | 06:48:16 20/07/2026 |
| 141 |  Bitcoiva |
SHIB/INR | $0.000004280 | $68,696.11 | 07:00:12 20/07/2026 |
| 142 |  ASTX |
SHIB/USDT | $0.000004150 | $68,535.24 | 07:00:11 20/07/2026 |
| 143 | WhiteBIT |
SHIB/TRY | $0.000004130 | $64,860.65 | 06:51:07 20/07/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004140 | $64,607.16 | 06:57:12 20/07/2026 |
| 145 | ASTX |
SHIB/USDT | $0.000004140 | $64,021.74 | 07:00:15 20/07/2026 |
| 146 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 147 |  BigONE |
SHIB/USDT | $0.000004150 | $63,332.55 | 06:57:10 20/07/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000004160 | $62,969.64 | 06:57:10 20/07/2026 |
| 149 |  CoinEx |
SHIB/USDT | $0.000004140 | $62,901.53 | 06:59:53 20/07/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000004140 | $61,079.55 | 07:00:13 20/07/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000004150 | $60,401.93 | 06:57:10 20/07/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000004130 | $59,507.91 | 06:57:10 20/07/2026 |
| 153 |  Kraken |
SHIB/USD | $0.000004140 | $55,800.86 | 06:59:24 20/07/2026 |
| 154 |  Pionex |
SHIB/USDT | $0.000004140 | $53,878.82 | 06:57:15 20/07/2026 |
| 155 |  Coins.ph |
SHIB/PHP | $0.000004140 | $52,375.92 | 06:57:10 20/07/2026 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004140 | $45,643.73 | 07:00:07 20/07/2026 |
| 157 |  XBO.com |
SHIB/USDT | $0.000004140 | $44,576.36 | 07:00:07 20/07/2026 |
| 158 | WhiteBIT |
SHIB/EUR | $0.000004130 | $42,588.52 | 06:51:07 20/07/2026 |
| 159 |  CRMClick |
SHIB/USDT | $0.000004150 | $42,033.49 | 07:00:08 20/07/2026 |
| 160 | HTX |
SHIB/USDT | $0.000004150 | $42,032.13 | 06:59:54 20/07/2026 |
| 161 | MGBX |
SHIB/USDT | $0.000004140 | $40,355.54 | 06:57:17 20/07/2026 |
| 162 | CoinTR |
SHIB/USDT | $0.000004150 | $38,512.71 | 06:57:07 20/07/2026 |
| 163 | WhiteBIT |
SHIB/USD | $0.000004150 | $36,918.94 | 06:51:07 20/07/2026 |
| 164 | Deepcoin |
SHIB/USDT | $0.000004140 | $36,418.46 | 06:57:10 20/07/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000004140 | $36,369.04 | 07:00:11 20/07/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000004140 | $36,369.04 | 07:00:11 20/07/2026 |
| 167 |  HitBTC |
SHIB/USDT | $0.000004140 | $36,368.11 | 07:00:07 20/07/2026 |
| 168 | Coins.ph |
SHIB/USDT | $0.000004140 | $36,315.44 | 06:57:10 20/07/2026 |
| 169 | BtcTurk | Kripto |
SHIB/USDT | $0.000004140 | $35,786.86 | 06:59:23 20/07/2026 |
| 170 |  Tothemoon |
SHIB/USD | $0.000004140 | $33,366.05 | 07:00:16 20/07/2026 |
| 171 | BingX |
SHIB/USDC | $0.000004140 | $33,259.88 | 06:57:07 20/07/2026 |
| 172 | Bybit |
SHIB/USDC | $0.000004140 | $28,778.01 | 06:54:10 20/07/2026 |
| 173 |  WazirX |
SHIB/USDT | $0.000004120 | $28,533.90 | 07:00:11 20/07/2026 |
| 174 |  ShibaSwap |
SHIB/WETH | $0.000004160 | $28,365.69 | 06:47:11 20/07/2026 |
| 175 | Bitcoiva |
SHIB/USDT | $0.000004150 | $28,150.42 | 07:00:12 20/07/2026 |
| 176 | Bitrue |
SHIB/USDC | $0.000004150 | $27,116.71 | 06:57:10 20/07/2026 |
| 177 | MEXC |
SHIB/USDC | $0.000004140 | $26,001.45 | 06:45:11 20/07/2026 |
| 178 | BITmarkets |
SHIB/USDC | $0.000004150 | $23,378.41 | 07:00:10 20/07/2026 |
| 179 | B2Z Exchange |
SHIB/USDC | $0.000004150 | $23,375.24 | 07:00:08 20/07/2026 |
| 180 | OKX |
SHIB/USD | $0.000004140 | $22,959.42 | 06:56:23 20/07/2026 |
| 181 | Gate |
SHIB/USDC | $0.000004140 | $22,768.54 | 06:56:24 20/07/2026 |
| 182 | Binance |
SHIB/BRL | $0.000004160 | $22,700.19 | 06:56:54 20/07/2026 |
| 183 |  Binance TH |
SHIB/USDT | $0.000004150 | $21,353.31 | 06:57:11 20/07/2026 |
| 184 |  Lighter |
1000SHIB/USDC | $0.004136 | $21,194.51 | 06:57:15 20/07/2026 |
| 185 | Mandala Exchange |
SHIB/USDT | $0.000004120 | $20,720.19 | 07:00:15 20/07/2026 |
| 186 | HitBTC |
SHIB/USDT | $0.000004120 | $20,719.87 | 07:00:16 20/07/2026 |
| 187 |  Gleec BTC |
SHIB/USDT | $0.000004110 | $20,710.75 | 07:00:15 20/07/2026 |
| 188 |  CoinDCX |
SHIB/INR | $0.000004270 | $20,614.00 | 06:57:07 20/07/2026 |
| 189 | Hibt |
SHIB/USDT | $0.000004140 | $19,572.60 | 06:57:17 20/07/2026 |
| 190 |  CoinChief |
SHIB/USDT | $0.000004140 | $18,181.75 | 06:57:12 20/07/2026 |
| 191 | Pionex |
SHIB/USDT | $0.000004150 | $17,475.86 | 06:57:12 20/07/2026 |
| 192 | Coinbase Exchange |
SHIB/EUR | $0.000004140 | $17,101.41 | 06:56:29 20/07/2026 |
| 193 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,051.59 | 07:00:12 20/07/2026 |
| 194 |  SunX |
SHIB/USDT | $0.000004480 | $15,618.36 | 07:00:16 20/07/2026 |
| 195 | LBank |
SHIB/USDC | $0.000004140 | $15,590.57 | 06:57:12 20/07/2026 |
| 196 |  Picol |
SHIB/USDT | $0.000004140 | $15,411.69 | 07:00:12 20/07/2026 |
| 197 | YEX |
SHIB/USDC | $0.000004140 | $15,314.75 | 07:00:12 20/07/2026 |
| 198 | XBO.com |
SHIB/USDC | $0.000004130 | $14,982.83 | 07:00:07 20/07/2026 |
| 199 |  LeveX |
SHIB/USDT | $0.000004150 | $14,894.18 | 07:00:09 20/07/2026 |
| 200 |  Niza.io |
SHIB/USD | $0.000004140 | $13,969.30 | 07:00:07 20/07/2026 |
| 201 | Binance |
SHIB/EUR | $0.000004140 | $13,814.40 | 06:56:32 20/07/2026 |
| 202 | Coinbase Exchange |
SHIB/GBP | $0.000004140 | $13,697.48 | 06:57:00 20/07/2026 |
| 203 |  Coinbase International Exchange |
SHIB/USDC | $0.004135 | $13,599.52 | 07:00:15 20/07/2026 |
| 204 | Binance |
SHIB/FDUSD | $0.000004140 | $13,396.91 | 06:56:32 20/07/2026 |
| 205 | Tothemoon |
SHIB/USDT | $0.000004140 | $12,516.25 | 07:00:16 20/07/2026 |
| 206 | Kraken |
SHIB/EUR | $0.000004140 | $12,384.18 | 06:59:24 20/07/2026 |
| 207 |  Bit2Me |
SHIB/EUR | $0.000004140 | $12,145.68 | 06:57:10 20/07/2026 |
| 208 | LeveX |
SHIB/USDC | $0.000004140 | $11,959.62 | 07:00:09 20/07/2026 |
| 209 |  Gemini |
SHIB/GUSD | $0.000004140 | $11,735.77 | 06:59:54 20/07/2026 |
| 210 | Gemini |
SHIB/USD | $0.000004140 | $11,735.77 | 06:59:54 20/07/2026 |
| 211 | Gemini |
SHIB/USDC | $0.000004140 | $11,735.77 | 06:59:54 20/07/2026 |
| 212 |  LATOKEN |
SHIB/USDT | $0.000004140 | $11,335.01 | 06:51:11 20/07/2026 |
| 213 |  Bybit EU |
SHIB/EUR | $0.000004150 | $11,022.37 | 07:00:12 20/07/2026 |
| 214 | Biconomy.com |
SHIB/USDC | $0.000004130 | $9,551.48 | 06:48:07 20/07/2026 |
| 215 |  Bitfinex |
SHIB/USDT | $0.000004140 | $9,398.52 | 06:59:23 20/07/2026 |
| 216 |  Uniswap v2 |
SHIB/WETH | $0.000004140 | $9,376.85 | 04:24:35 20/07/2026 |
| 217 |  Aster |
1000SHIB/USDT | $0.004131 | $9,324.35 | 06:54:15 20/07/2026 |
| 218 | WazirX |
SHIB/INR | $0.000004220 | $9,267.25 | 07:00:11 20/07/2026 |
| 219 |  AEGET |
SHIB/USDT | $0.000004140 | $8,343.45 | 07:00:18 20/07/2026 |
| 220 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004130 | $8,038.99 | 06:36:58 20/07/2026 |
| 221 |  Korbit |
SHIB/KRW | $0.000004030 | $7,910.85 | 06:57:10 20/07/2026 |
| 222 |  CoinCola |
SHIB/USDT | $0.000004140 | $7,817.09 | 07:00:11 20/07/2026 |
| 223 |  Indodax |
SHIB/IDR | $0.000004160 | $7,394.15 | 06:59:24 20/07/2026 |
| 224 |  NexDAX |
SHIB/USDT | $0.000004110 | $6,396.36 | 07:00:08 20/07/2026 |
| 225 | BYDFi |
SHIB/USDC | $0.000004140 | $6,134.19 | 07:00:11 20/07/2026 |
| 226 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004140 | $6,040.72 | 06:59:53 20/07/2026 |
| 227 |  Bitkub |
SHIB/THB | $0.000004120 | $5,965.86 | 06:57:07 20/07/2026 |
| 228 | BITmarkets |
SHIB/IDR | $0.000004150 | $5,950.18 | 07:00:10 20/07/2026 |
| 229 | Coinbase Exchange |
SHIB/USDT | $0.000004100 | $5,910.05 | 06:57:00 20/07/2026 |
| 230 | KuCoin |
SHIB/USDC | $0.000004140 | $5,458.28 | 06:56:23 20/07/2026 |
| 231 | Binance |
SHIB/JPY | $0.000004130 | $5,400.05 | 06:56:32 20/07/2026 |
| 232 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004140 | $5,321.67 | 06:38:27 20/07/2026 |
| 233 | Bitfinex |
SHIB/USD | $0.000004140 | $5,248.68 | 06:59:23 20/07/2026 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.000004150 | $4,892.35 | 06:57:12 20/07/2026 |
| 235 | Bybit |
SHIB/EUR | $0.000004140 | $4,007.37 | 06:54:10 20/07/2026 |
| 236 | BiKing |
SHIB/USDT | $0.000004140 | $3,985.80 | 06:57:15 20/07/2026 |
| 237 | CoinEx |
SHIB/USDC | $0.000004140 | $3,685.99 | 06:59:23 20/07/2026 |
| 238 |  Reku |
SHIB/IDR | $0.000004120 | $3,528.10 | 07:00:11 20/07/2026 |
| 239 | Niza.io |
SHIB/EUR | $0.000004140 | $3,098.32 | 07:00:07 20/07/2026 |
| 240 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004150 | $2,789.76 | 06:50:34 20/07/2026 |
| 241 | Bitfinex |
SHIB/USDT | $0.000004140 | $2,484.61 | 06:57:16 20/07/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004140 | $2,461.67 | 05:05:11 20/07/2026 |
| 243 |  Kanga Exchange |
SHIB/PLN | $0.000004130 | $2,387.29 | 07:00:07 20/07/2026 |
| 244 | Bitrue |
SHIB/BTR | $0.000004140 | $2,373.32 | 06:57:10 20/07/2026 |
| 245 |  Bitlo |
SHIB/USDT | $0.000004150 | $2,294.07 | 07:00:10 20/07/2026 |
| 246 | Bit2Me |
SHIB/USDC | $0.000004160 | $2,279.47 | 06:57:10 20/07/2026 |
| 247 | Kraken |
SHIB/USDC | $0.000004160 | $2,233.11 | 06:59:24 20/07/2026 |
| 248 |  BabySwap |
SHIB/USDT | $0.000004130 | $2,109.80 | 06:53:11 20/07/2026 |
| 249 | Kanga Exchange |
SHIB/USDC | $0.000004130 | $1,983.20 | 07:00:07 20/07/2026 |
| 250 | Kanga Exchange |
SHIB/USDT | $0.000004140 | $1,863.00 | 07:00:07 20/07/2026 |
| 251 |  Ndax |
SHIB/CAD | $0.000004160 | $1,736.05 | 07:00:11 20/07/2026 |
| 252 | Cryptomus |
SHIB/USDC | $0.000004140 | $1,678.38 | 07:00:10 20/07/2026 |
| 253 |  TRIV |
SHIB/IDR | $0.000004160 | $1,536.34 | 07:00:15 20/07/2026 |
| 254 | TRIV |
SHIB/USDT | $0.000004150 | $1,536.34 | 07:00:15 20/07/2026 |
| 255 |  BitMEX |
SHIB/USDT | $0.000004130 | $1,525.40 | 06:57:15 20/07/2026 |
| 256 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004130 | $1,474.67 | 06:36:58 20/07/2026 |
| 257 |  Remitano |
SHIB/USDT | $0.000004140 | $1,451.69 | 07:00:10 20/07/2026 |
| 258 | ShibaSwap |
SHIB/BONE | $0.000004160 | $1,253.24 | 06:47:11 20/07/2026 |
| 259 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004140 | $1,249.74 | 06:13:23 20/07/2026 |
| 260 |  Bitso |
SHIB/USD | $0.000004150 | $1,155.13 | 06:59:23 20/07/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000004140 | $1,083.08 | 06:57:09 20/07/2026 |
| 262 |  Biswap v2 |
SHIB/WBNB | $0.000004130 | $1,010.97 | 06:36:58 20/07/2026 |
| 263 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004140 | $900.56 | 07:00:07 20/07/2026 |
| 264 |  Independent Reserve |
SHIB/AUD | $0.000004130 | $886.19 | 07:00:11 20/07/2026 |
| 265 |  Altcoin Trader |
SHIB/ZAR | $0.000004150 | $875.86 | 07:00:09 20/07/2026 |
| 266 |  Flipster |
1000SHIB/USDT | $0.004140 | $860.08 | 07:00:16 20/07/2026 |
| 267 |  MAX Exchange |
SHIB/TWD | $0.000004150 | $854.99 | 06:57:09 20/07/2026 |
| 268 |  ZebPay |
SHIB/INR | $0.000004260 | $769.62 | 07:00:11 20/07/2026 |
| 269 | AEGET |
SHIB/USDT | $0.000004150 | $687.85 | 06:57:12 20/07/2026 |
| 270 | Bitazza |
SHIB/THB | $0.000004140 | $599.05 | 07:00:08 20/07/2026 |
| 271 |  OKJ |
SHIB/JPY | $0.000004150 | $585.71 | 06:57:08 20/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.48 | $511.74 | 01:03:11 20/07/2026 |
| 273 | ShibaSwap |
SHIB/USDT | $0.000004150 | $471.12 | 05:35:47 20/07/2026 |
| 274 | Bitlo |
SHIB/TRY | $0.000004140 | $462.77 | 07:00:10 20/07/2026 |
| 275 |  BitGW Exchange |
SHIB/USDT | $0.000004140 | $416.91 | 06:57:13 20/07/2026 |
| 276 |  Binance.US |
SHIB/USDT | $0.000004140 | $406.81 | 06:59:23 20/07/2026 |
| 277 | OKX |
SHIB/TRY | $0.000004130 | $379.49 | 06:56:23 20/07/2026 |
| 278 | ShibaSwap |
SHIB/USDC | $0.000004140 | $318.42 | 03:42:47 20/07/2026 |
| 279 | OKX |
SHIB/EUR | $0.000004150 | $302.14 | 06:56:23 20/07/2026 |
| 280 | OKX |
SHIB/USDC | $0.000004150 | $227.49 | 06:56:23 20/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002860 | $191.28 | 19:21:35 19/07/2026 |
| 282 | Bybit EU |
SHIB/USDC | $0.000004140 | $188.63 | 07:00:12 20/07/2026 |
| 283 | Niza.io |
SHIB/USDT | $0.000004140 | $143.67 | 07:00:07 20/07/2026 |
| 284 |  CEX.IO |
SHIB/USD | $0.000004150 | $99.75 | 06:57:11 20/07/2026 |
| 285 |  Alita Finance |
SHIB/WBNB | $0.000004140 | $79.28 | 06:10:55 20/07/2026 |
| 286 |  Fstswap |
SHIB/FIST | $0.000004130 | $79.26 | 06:06:54 20/07/2026 |
| 287 | KuCoin |
SHIB/DOGE | $0.000004250 | $76.15 | 06:56:23 20/07/2026 |
| 288 |  VALR |
SHIB/ZAR | $0.000004160 | $76.12 | 07:00:11 20/07/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000004160 | $62.98 | 06:59:54 20/07/2026 |
| 290 | Ulink |
SHIB/USDT | $0.00001762 | $61.22 | 07:00:18 20/07/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,883.39 | $60.48 | 16:40:35 19/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004140 | $58.41 | 16:40:35 19/07/2026 |
| 293 |  Nomiswap |
SHIB/BUSD | $0.000004140 | $56.31 | 06:42:49 20/07/2026 |
| 294 |  CoinJar |
SHIB/AUD | $0.000004170 | $49.58 | 07:00:43 20/07/2026 |
| 295 |  Giottus |
SHIB/INR | $0.000004300 | $46.99 | 07:00:10 20/07/2026 |
| 296 | Uniswap v2 |
SHIB/USDT | $0.000004150 | $40.54 | 05:32:35 20/07/2026 |
| 297 | CoinJar |
SHIB/USDC | $0.000004120 | $37.08 | 07:00:43 20/07/2026 |
| 298 | Giottus |
SHIB/USDT | $0.000004140 | $35.60 | 07:00:10 20/07/2026 |
| 299 | Binance.US |
SHIB/USD | $0.000004140 | $31.68 | 06:59:53 20/07/2026 |
| 300 | CEX.IO |
SHIB/EUR | $0.000004160 | $31.59 | 06:57:11 20/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 20/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,519,100 với tỷ giá $0.000004140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.