Shiba Inu SHIB
Xếp hạng #30
10:48:00 11/09/2026
Giá Shiba Inu (SHIB)
$0.000005078 -3.07%
0.000000000066 BTC
0 VND
Thấp: $0.000005009
Cao: $0.000005250
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005070 | $77,247,927 | 10:00:10 11/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005070 | $76,820,261 | 10:00:12 11/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005070 | $41,537,196 | 09:57:07 11/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005058 | $33,354,758 | 09:54:16 11/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005065 | $26,154,776 | 09:57:15 11/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005072 | $24,391,357 | 09:57:15 11/09/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.005066 | $19,092,615 | 10:00:17 11/09/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005070 | $18,140,100 | 10:00:08 11/09/2026 |
| 9 |  BitDelta |
SHIB/USDT | $0.000005060 | $14,849,194 | 09:54:07 11/09/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005069 | $14,761,546 | 09:57:15 11/09/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005062 | $14,251,147 | 10:00:15 11/09/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005080 | $13,315,463 | 10:00:16 11/09/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005066 | $13,034,330 | 10:00:16 11/09/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000005070 | $12,911,299 | 09:57:16 11/09/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000005070 | $10,513,323 | 10:00:16 11/09/2026 |
| 16 |  WEEX |
1000SHIB/USDT | $0.005065 | $10,450,068 | 09:57:17 11/09/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000005070 | $7,469,474 | 09:57:16 11/09/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000005070 | $7,458,176 | 09:56:53 11/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005070 | $6,802,740 | 10:00:16 11/09/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005058 | $6,728,222 | 09:54:16 11/09/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000005070 | $6,300,770 | 09:57:15 11/09/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005064 | $5,207,734 | 09:57:16 11/09/2026 |
| 23 |  YEX |
SHIB/USDT | $0.005067 | $4,676,074 | 10:00:16 11/09/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.005066 | $4,484,550 | 09:57:15 11/09/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.005066 | $4,479,212 | 09:57:16 11/09/2026 |
| 26 |  Koinbay |
SHIB/USDT | $0.005065 | $4,437,445 | 09:57:15 11/09/2026 |
| 27 |  Binibit |
SHIB/USDT | $0.000005070 | $4,250,671 | 10:00:08 11/09/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000005150 | $4,241,958 | 09:56:23 11/09/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000005080 | $4,100,330 | 10:00:08 11/09/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005060 | $3,995,553 | 10:00:17 11/09/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000005050 | $3,928,694 | 09:54:16 11/09/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000005070 | $3,817,015 | 09:57:16 11/09/2026 |
| 33 | Binance |
SHIB/USDT | $0.000005070 | $3,759,813 | 09:56:56 11/09/2026 |
| 34 |  Hotcoin |
1000SHIB/USDT | $0.005065 | $3,723,619 | 09:57:18 11/09/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000005060 | $3,473,661 | 09:54:10 11/09/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000005070 | $3,450,216 | 10:00:08 11/09/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000005070 | $2,981,440 | 09:59:23 11/09/2026 |
| 38 |  OKX |
SHIB/USDT | $0.000005070 | $2,974,442 | 09:56:53 11/09/2026 |
| 39 |  Gems Trade |
SHIB/USDT | $0.000005070 | $2,962,542 | 10:00:08 11/09/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.005065 | $2,528,720 | 09:57:16 11/09/2026 |
| 41 | Biconomy.com |
SHIB/USDT | $0.000005070 | $2,522,769 | 09:57:07 11/09/2026 |
| 42 |  Cryptomus |
SHIB/USDT | $0.000005070 | $2,298,275 | 10:00:07 11/09/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.005065 | $2,095,670 | 09:57:15 11/09/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.005065 | $2,094,566 | 10:00:15 11/09/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005070 | $1,882,116 | 10:00:10 11/09/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000005080 | $1,879,119 | 09:57:12 11/09/2026 |
| 47 |  4E |
SHIB/USDT | $0.000005070 | $1,863,878 | 10:00:09 11/09/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000005060 | $1,702,522 | 09:54:19 11/09/2026 |
| 49 |  Gate |
SHIB/USDT | $0.000005060 | $1,702,364 | 09:54:20 11/09/2026 |
| 50 |  Bithumb |
SHIB/KRW | $0.000005130 | $1,688,986 | 09:59:53 11/09/2026 |
| 51 | DigiFinex |
SHIB/USDT | $0.000005070 | $1,656,381 | 09:54:07 11/09/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.005057 | $1,635,624 | 09:54:16 11/09/2026 |
| 53 |  BloFin |
SHIB/USDT | $0.000005050 | $1,404,282 | 09:48:11 11/09/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000005080 | $1,375,498 | 09:57:07 11/09/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000005080 | $1,374,352 | 09:57:11 11/09/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.005067 | $1,366,847 | 10:00:16 11/09/2026 |
| 57 |  AIA Exchange |
SHIB/USDT | $0.000005070 | $1,343,145 | 10:00:07 11/09/2026 |
| 58 |  Paribu |
SHIB/TRY | $0.000005070 | $1,338,967 | 09:58:53 11/09/2026 |
| 59 |  Echobit |
SHIB/USDT | $0.000005070 | $1,306,532 | 09:57:08 11/09/2026 |
| 60 | Hotcoin |
SHIB/USDT | $0.000005070 | $1,207,570 | 09:57:09 11/09/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000005070 | $1,188,282 | 09:54:10 11/09/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000005070 | $1,067,492 | 09:48:11 11/09/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000005060 | $1,062,423 | 09:54:11 11/09/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000005080 | $1,025,910 | 10:00:07 11/09/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000005070 | $1,025,798 | 10:00:09 11/09/2026 |
| 66 |  Coinbase International Exchange |
SHIB/USDC | $0.005065 | $1,017,918 | 10:00:16 11/09/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000005090 | $1,001,373 | 09:57:08 11/09/2026 |
| 68 |  CoinP |
SHIB/USDT | $0.000005070 | $993,589 | 10:00:10 11/09/2026 |
| 69 |  GroveX |
SHIB/USDT | $0.000005080 | $936,634 | 10:00:08 11/09/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000005070 | $923,342 | 09:57:12 11/09/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000005050 | $881,328 | 09:54:08 11/09/2026 |
| 72 | WhiteBIT |
SHIB/USDC | $0.000005080 | $863,353 | 09:54:10 11/09/2026 |
| 73 |  Hyperliquid |
kSHIB/USDC | $0.005067 | $774,888 | 09:57:26 11/09/2026 |
| 74 |  IBIT Global |
SHIB/USDT | $0.000005070 | $768,622 | 10:00:09 11/09/2026 |
| 75 |  Hibt |
SHIB/USDT | $0.000005080 | $752,758 | 09:57:11 11/09/2026 |
| 76 |  BlueBit |
SHIB/USDT | $0.000005080 | $730,528 | 10:00:08 11/09/2026 |
| 77 | Ourbit |
SHIB/USDT | $0.000005070 | $674,597 | 09:54:11 11/09/2026 |
| 78 |  KoinBX |
SHIB/USDT | $0.000005070 | $654,833 | 10:00:10 11/09/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005070 | $653,032 | 09:57:13 11/09/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000005060 | $641,706 | 09:57:12 11/09/2026 |
| 81 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,516 | 10:03:16 11/09/2026 |
| 82 | Binance |
SHIB/USDC | $0.000005070 | $572,012 | 09:56:56 11/09/2026 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000005070 | $557,695 | 09:56:30 11/09/2026 |
| 84 |  VinDAX |
SHIB/USDT | $0.000005070 | $553,207 | 10:00:09 11/09/2026 |
| 85 |  FameEX |
SHIB/USDT | $0.000005070 | $526,145 | 09:57:12 11/09/2026 |
| 86 | Binance |
SHIB/TRY | $0.000005060 | $514,877 | 09:56:52 11/09/2026 |
| 87 | WhiteBIT |
SHIB/UAH | $0.000004940 | $482,082 | 09:54:10 11/09/2026 |
| 88 |  BitKan |
SHIB/USDT | $0.000005070 | $453,240 | 10:00:08 11/09/2026 |
| 89 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005070 | $445,423 | 09:59:23 11/09/2026 |
| 90 |  Kraken |
SHIB/USD | $0.000005070 | $434,401 | 09:59:24 11/09/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000005070 | $403,912 | 09:57:12 11/09/2026 |
| 92 |  XT.COM |
1000SHIB/USDT | $0.005065 | $378,016 | 09:57:42 11/09/2026 |
| 93 |  BiKing |
SHIB/USDT | $0.000005070 | $376,545 | 10:00:08 11/09/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000005070 | $369,162 | 10:00:07 11/09/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000005070 | $339,294 | 09:55:45 11/09/2026 |
| 96 |  Bitbase |
SHIB/USDT | $0.000005070 | $339,169 | 07:57:07 11/09/2026 |
| 97 | WhiteBIT |
SHIB/TRY | $0.000005070 | $331,203 | 09:54:10 11/09/2026 |
| 98 |  ICRYPEX |
SHIB/USDT | $0.000005030 | $329,663 | 10:00:10 11/09/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000005090 | $329,094 | 10:00:10 11/09/2026 |
| 100 |  IndoEx |
SHIB/USDT | $0.000005070 | $321,898 | 10:00:08 11/09/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000005060 | $318,655 | 09:48:10 11/09/2026 |
| 102 |  Lighter |
1000SHIB/USDC | $0.005061 | $312,928 | 09:57:15 11/09/2026 |
| 103 | BloFin |
SHIB/USDT | $0.000005060 | $312,457 | 09:57:21 11/09/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000005060 | $293,672 | 09:57:11 11/09/2026 |
| 105 | Phemex |
SHIB/USDC | $0.000005080 | $285,874 | 09:57:08 11/09/2026 |
| 106 | Gate |
SHIB/USDT | $0.000005070 | $278,902 | 09:56:54 11/09/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000005060 | $272,027 | 10:00:18 11/09/2026 |
| 108 |  Bitazza |
SHIB/USDT | $0.000005070 | $259,078 | 10:00:11 11/09/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000005070 | $248,576 | 09:57:08 11/09/2026 |
| 110 |  Bitvavo |
SHIB/EUR | $0.000005070 | $239,923 | 09:57:09 11/09/2026 |
| 111 |  BASEKX |
SHIB/USDT | $0.000005070 | $238,281 | 09:57:15 11/09/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000005070 | $232,577 | 09:57:10 11/09/2026 |
| 113 | XT.COM |
SHIB/USDC | $0.000005070 | $228,862 | 09:57:12 11/09/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000005070 | $222,202 | 10:00:13 11/09/2026 |
| 115 |  Cat.Ex |
SHIB/USDT | $0.000005080 | $218,742 | 10:00:08 11/09/2026 |
| 116 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,105 | 10:00:09 11/09/2026 |
| 117 |  Revolut X |
SHIB/EUR | $0.000005070 | $201,208 | 10:00:09 11/09/2026 |
| 118 |  idax exchange |
SHIB/USDT | $0.000005070 | $198,418 | 10:00:10 11/09/2026 |
| 119 |  Pionex |
SHIB/USDT | $0.000005070 | $197,491 | 09:57:16 11/09/2026 |
| 120 |  ASTX |
SHIB/USDT | $0.000005080 | $196,883 | 10:00:09 11/09/2026 |
| 121 | Bitbase |
SHIB/USDC | $0.000005070 | $192,318 | 07:57:07 11/09/2026 |
| 122 |  Kalshi |
1000SHIB/USD | $0.005069 | $189,481 | 10:03:15 11/09/2026 |
| 123 |  KTX |
SHIB/USDT | $0.000005080 | $187,105 | 10:00:08 11/09/2026 |
| 124 |  BingX |
SHIB/USDT | $0.000005060 | $184,771 | 09:57:07 11/09/2026 |
| 125 |  CoinUp.io |
SHIB/USDT | $0.000005070 | $179,756 | 09:57:08 11/09/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000005080 | $177,395 | 09:57:12 11/09/2026 |
| 127 | WhiteBIT |
SHIB/EUR | $0.000005080 | $174,706 | 09:54:10 11/09/2026 |
| 128 |  CoinTR |
SHIB/TRY | $0.000005050 | $170,388 | 09:57:07 11/09/2026 |
| 129 |  CoinEx |
SHIB/USDT | $0.000005070 | $167,644 | 09:57:15 11/09/2026 |
| 130 |  HTX |
SHIB/USDT | $0.000005070 | $164,438 | 09:57:20 11/09/2026 |
| 131 |  Crypto.com Exchange |
SHIB/USDT | $0.000005070 | $163,029 | 09:57:07 11/09/2026 |
| 132 | EasiCoin |
SHIB/USDT | $0.000005070 | $162,287 | 10:00:11 11/09/2026 |
| 133 | Crypto.com Exchange |
SHIB/USD | $0.000005070 | $154,153 | 09:57:07 11/09/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005070 | $148,537 | 09:59:23 11/09/2026 |
| 135 | WhiteBIT |
SHIB/USD | $0.000005040 | $145,715 | 09:54:10 11/09/2026 |
| 136 |  HitBTC |
SHIB/USDT | $0.000005070 | $144,120 | 10:00:07 11/09/2026 |
| 137 |  FMFW.io |
SHIB/USD | $0.000005070 | $144,120 | 10:00:08 11/09/2026 |
| 138 |  Mandala Exchange |
SHIB/USDT | $0.000005070 | $144,104 | 10:00:12 11/09/2026 |
| 139 |  x.me Exchange |
SHIB/USDT | $0.000005080 | $138,768 | 09:57:09 11/09/2026 |
| 140 | Kraken |
SHIB/EUR | $0.000005070 | $138,746 | 09:59:24 11/09/2026 |
| 141 |  Bit2Me |
SHIB/EUR | $0.000005070 | $136,644 | 09:57:07 11/09/2026 |
| 142 |  Blynex |
SHIB/USDT | $0.000005070 | $135,104 | 10:00:07 11/09/2026 |
| 143 |  TxFlow |
SHIB/USDC | $0.000005060 | $130,156 | 10:00:30 11/09/2026 |
| 144 | CoinEx |
SHIB/USDT | $0.000005070 | $128,086 | 09:59:53 11/09/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000005090 | $123,531 | 09:57:08 11/09/2026 |
| 146 | Bitrue |
SHIB/XRP | $0.000005070 | $119,847 | 09:57:08 11/09/2026 |
| 147 | MEXC |
SHIB/USDC | $0.000005060 | $119,774 | 09:57:16 11/09/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000005070 | $119,051 | 10:00:09 11/09/2026 |
| 149 |  Coinone |
SHIB/KRW | $0.000005200 | $118,796 | 09:58:53 11/09/2026 |
| 150 |  B2Z Exchange |
SHIB/USD | $0.000005060 | $117,513 | 10:00:08 11/09/2026 |
| 151 | BITmarkets |
SHIB/USD | $0.000005060 | $117,512 | 10:00:09 11/09/2026 |
| 152 | Revolut X |
SHIB/USD | $0.000005070 | $114,371 | 10:00:09 11/09/2026 |
| 153 |  Niza.io |
SHIB/USD | $0.000005070 | $108,973 | 09:57:07 11/09/2026 |
| 154 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005071 | $107,344 | 10:03:50 11/09/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000005080 | $105,778 | 09:57:10 11/09/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000005070 | $105,080 | 09:57:08 11/09/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005070 | $104,960 | 09:57:10 11/09/2026 |
| 158 |  CriptoSwaps |
SHIB/USDT | $0.000005080 | $101,593 | 09:54:09 11/09/2026 |
| 159 | Binance |
SHIB/BRL | $0.000005090 | $98,749.40 | 09:56:52 11/09/2026 |
| 160 | BitDelta |
SHIB/USDC | $0.000005060 | $98,211.70 | 09:54:07 11/09/2026 |
| 161 |  Bitcoiva |
SHIB/INR | $0.000005270 | $86,312.59 | 10:00:09 11/09/2026 |
| 162 | BitMart |
SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 |
| 163 |  Gleec BTC |
SHIB/USDT | $0.000005070 | $73,618.11 | 10:00:15 11/09/2026 |
| 164 | Mandala Exchange |
SHIB/USDT | $0.000005070 | $73,126.02 | 10:00:16 11/09/2026 |
| 165 | HitBTC |
SHIB/USDT | $0.000005070 | $73,122.99 | 10:00:15 11/09/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000005050 | $70,977.74 | 09:54:10 11/09/2026 |
| 167 | Deepcoin |
SHIB/USDT | $0.000005070 | $65,027.58 | 09:57:10 11/09/2026 |
| 168 |  Aster |
1000SHIB/USDT | $0.005061 | $64,975.47 | 09:54:15 11/09/2026 |
| 169 | TxFlow |
SHIB/USDC | $0.000005060 | $64,240.22 | 10:00:12 11/09/2026 |
| 170 |  WOO X Pro |
SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 |
| 171 | KuCoin |
SHIB/USDC | $0.000005070 | $62,348.80 | 09:56:53 11/09/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000005070 | $59,044.83 | 09:57:13 11/09/2026 |
| 173 | MGBX |
SHIB/USDT | $0.000005060 | $57,619.98 | 09:57:17 11/09/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000005080 | $52,114.68 | 10:00:09 11/09/2026 |
| 175 | Bybit |
SHIB/USDC | $0.000005070 | $51,963.70 | 09:54:11 11/09/2026 |
| 176 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005070 | $51,018.85 | 09:53:29 11/09/2026 |
| 177 | CoinEx |
SHIB/USDC | $0.000005060 | $50,031.40 | 09:57:15 11/09/2026 |
| 178 |  CoinDCX |
SHIB/INR | $0.000005340 | $48,327.15 | 09:57:10 11/09/2026 |
| 179 |  CRMClick |
SHIB/USDT | $0.000005070 | $47,764.44 | 10:00:08 11/09/2026 |
| 180 | HTX |
SHIB/USDT | $0.000005070 | $47,763.50 | 09:59:24 11/09/2026 |
| 181 |  AlphaX |
1000SHIB/USDT | $0.005067 | $47,754.44 | 10:00:17 11/09/2026 |
| 182 |  Coins.ph |
SHIB/PHP | $0.000005060 | $47,353.55 | 09:57:07 11/09/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000005080 | $46,573.02 | 09:57:07 11/09/2026 |
| 184 |  Binance TH |
SHIB/USDT | $0.000005070 | $46,570.34 | 09:57:08 11/09/2026 |
| 185 | Gate |
SHIB/USDC | $0.000005070 | $46,282.91 | 09:56:54 11/09/2026 |
| 186 | Binance |
SHIB/FDUSD | $0.000005070 | $44,535.29 | 09:56:52 11/09/2026 |
| 187 |  XBO.com |
SHIB/USDC | $0.000005050 | $44,438.85 | 10:00:09 11/09/2026 |
| 188 |  Korbit |
SHIB/KRW | $0.000005130 | $44,282.52 | 09:54:07 11/09/2026 |
| 189 | BingX |
SHIB/USDC | $0.000005080 | $43,672.21 | 09:57:07 11/09/2026 |
| 190 |  BitoPro |
SHIB/TWD | $0.000005090 | $41,782.14 | 09:57:07 11/09/2026 |
| 191 |  ShibaSwap |
SHIB/WETH | $0.000005070 | $41,334.43 | 09:57:59 11/09/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000005070 | $40,464.90 | 10:00:14 11/09/2026 |
| 193 | OKX |
SHIB/USDC | $0.000005050 | $38,220.20 | 09:56:53 11/09/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000005080 | $36,149.95 | 09:57:08 11/09/2026 |
| 195 | Niza.io |
SHIB/EUR | $0.000005070 | $34,836.12 | 09:57:07 11/09/2026 |
| 196 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005050 | $34,157.02 | 09:53:03 11/09/2026 |
| 197 | LBank |
SHIB/USDC | $0.000005070 | $33,855.26 | 09:57:13 11/09/2026 |
| 198 | Bitcoiva |
SHIB/USDT | $0.000005080 | $33,791.09 | 10:00:09 11/09/2026 |
| 199 | B2Z Exchange |
SHIB/USDT | $0.000005050 | $32,103.11 | 10:00:08 11/09/2026 |
| 200 | BTSE |
SHIB/USDT | $0.000005080 | $32,018.32 | 09:57:07 11/09/2026 |
| 201 | Coins.ph |
SHIB/USDT | $0.000005070 | $31,907.83 | 09:57:07 11/09/2026 |
| 202 | Biconomy.com |
SHIB/USDC | $0.000005070 | $31,183.30 | 09:57:07 11/09/2026 |
| 203 | BtcTurk | Kripto |
SHIB/USDT | $0.000005060 | $30,642.33 | 09:59:23 11/09/2026 |
| 204 | YEX |
SHIB/USDC | $0.000005060 | $30,034.59 | 10:00:08 11/09/2026 |
| 205 | XBO.com |
SHIB/USDT | $0.000005060 | $29,167.63 | 10:00:09 11/09/2026 |
| 206 | Coinbase Exchange |
SHIB/EUR | $0.000005060 | $27,918.29 | 09:56:30 11/09/2026 |
| 207 | MEXC |
SHIB/USDC | $0.000005070 | $25,850.12 | 09:54:10 11/09/2026 |
| 208 |  CoinChief |
SHIB/USDT | $0.000005070 | $24,298.28 | 09:57:08 11/09/2026 |
| 209 | Hibt |
SHIB/USDT | $0.000005070 | $23,530.89 | 09:57:17 11/09/2026 |
| 210 | WEEX |
SHIB/USDT | $0.000005070 | $23,427.28 | 09:57:09 11/09/2026 |
| 211 | ASTX |
SHIB/USDT | $0.000005060 | $23,413.66 | 10:00:15 11/09/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000005070 | $22,860.68 | 10:00:07 11/09/2026 |
| 213 |  AEGET |
SHIB/USDT | $0.000005060 | $22,468.10 | 10:00:18 11/09/2026 |
| 214 | Coinbase Exchange |
SHIB/USDT | $0.000005050 | $20,663.69 | 09:56:30 11/09/2026 |
| 215 |  Foxbit |
SHIB/BRL | $0.000005080 | $19,607.84 | 09:57:11 11/09/2026 |
| 216 | Cryptomus |
SHIB/USDC | $0.000005070 | $19,227.72 | 10:00:07 11/09/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000005080 | $19,200.72 | 10:00:08 11/09/2026 |
| 218 | BITmarkets |
SHIB/USDT | $0.000005050 | $17,897.55 | 10:00:09 11/09/2026 |
| 219 | Binance |
SHIB/JPY | $0.000005070 | $17,237.77 | 09:56:52 11/09/2026 |
| 220 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.98 | 09:57:12 11/09/2026 |
| 221 | Kraken |
SHIB/USDC | $0.000005070 | $16,684.63 | 09:59:24 11/09/2026 |
| 222 |  Bybit EU |
SHIB/USDC | $0.000005070 | $16,425.22 | 10:00:08 11/09/2026 |
| 223 | Bit2Me |
SHIB/USDC | $0.000005050 | $16,397.72 | 09:57:07 11/09/2026 |
| 224 | Binance |
SHIB/EUR | $0.000005060 | $15,766.41 | 09:56:56 11/09/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000005080 | $15,451.14 | 10:00:14 11/09/2026 |
| 226 | Coinbase Exchange |
SHIB/GBP | $0.000005050 | $15,105.77 | 09:56:30 11/09/2026 |
| 227 |  Uniswap v2 |
SHIB/WETH | $0.000005040 | $14,963.61 | 09:19:35 11/09/2026 |
| 228 |  Indodax |
SHIB/IDR | $0.000005040 | $13,619.29 | 09:59:24 11/09/2026 |
| 229 |  BVOX |
SHIB/USDT | $0.000005070 | $13,421.48 | 09:51:07 11/09/2026 |
| 230 |  BitGW Exchange |
SHIB/USDT | $0.000005060 | $13,121.21 | 09:57:07 11/09/2026 |
| 231 |  Bitkub |
SHIB/THB | $0.000005110 | $12,913.76 | 09:57:07 11/09/2026 |
| 232 | LeveX |
SHIB/USDC | $0.000005070 | $12,813.77 | 10:00:08 11/09/2026 |
| 233 |  dYdX v4 |
SHIB/USD | $0.000005090 | $12,059.36 | 10:04:18 11/09/2026 |
| 234 |  Binance.US |
SHIB/USDT | $0.000005060 | $11,965.84 | 09:59:53 11/09/2026 |
| 235 |  Ndax |
SHIB/CAD | $0.000005090 | $11,316.86 | 09:54:09 11/09/2026 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000005070 | $10,808.04 | 09:57:08 11/09/2026 |
| 237 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005050 | $10,377.13 | 09:48:51 11/09/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000005070 | $10,147.27 | 10:00:17 11/09/2026 |
| 239 |  WazirX |
SHIB/INR | $0.000005330 | $9,733.93 | 10:00:08 11/09/2026 |
| 240 |  SunX |
SHIB/USDT | $0.000005410 | $9,456.63 | 10:03:16 11/09/2026 |
| 241 |  Gemini |
SHIB/USD | $0.000005070 | $8,895.52 | 09:59:54 11/09/2026 |
| 242 |  LATOKEN |
SHIB/USDT | $0.000005070 | $8,451.43 | 09:57:11 11/09/2026 |
| 243 |  BabySwap |
SHIB/USDT | $0.000005050 | $8,146.54 | 09:54:11 11/09/2026 |
| 244 |  NexDAX |
SHIB/USDT | $0.000005080 | $8,125.94 | 10:00:08 11/09/2026 |
| 245 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005050 | $7,613.47 | 09:41:34 11/09/2026 |
| 246 | Bitazza |
SHIB/THB | $0.000005050 | $7,536.51 | 10:00:11 11/09/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005050 | $6,517.94 | 09:52:47 11/09/2026 |
| 248 | BYDFi |
SHIB/USDC | $0.000005070 | $6,008.34 | 09:57:10 11/09/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000005070 | $5,999.37 | 09:57:08 11/09/2026 |
| 250 | Bybit |
SHIB/EUR | $0.000005050 | $5,921.29 | 09:54:11 11/09/2026 |
| 251 | CoinEx |
SHIB/USDC | $0.000005060 | $5,732.29 | 09:59:23 11/09/2026 |
| 252 |  Biswap v2 |
SHIB/WBNB | $0.000005070 | $5,273.27 | 09:57:19 11/09/2026 |
| 253 |  Kanga Exchange |
SHIB/USDT | $0.000005060 | $4,393.13 | 10:00:07 11/09/2026 |
| 254 |  Bitfinex |
SHIB/USDT | $0.000005060 | $4,246.07 | 09:59:23 11/09/2026 |
| 255 | Crypto.com Exchange |
SHIB/USD | $0.000005070 | $4,128.28 | 09:42:19 11/09/2026 |
| 256 | Kanga Exchange |
SHIB/PLN | $0.000005070 | $4,019.23 | 10:00:07 11/09/2026 |
| 257 | Kraken |
SHIB/USDT | $0.000005070 | $3,900.49 | 09:59:24 11/09/2026 |
| 258 | WEEX |
SHIB/USDC | $0.000005070 | $3,869.68 | 09:57:09 11/09/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000005150 | $3,856.20 | 10:00:08 11/09/2026 |
| 260 | Revolut X |
SHIB/GBP | $0.000005070 | $3,499.04 | 10:00:09 11/09/2026 |
| 261 |  Bitlo |
SHIB/TRY | $0.000005060 | $3,413.14 | 09:57:07 11/09/2026 |
| 262 |  Flipster |
1000SHIB/USDT | $0.005067 | $3,073.62 | 10:00:16 11/09/2026 |
| 263 | BITmarkets |
SHIB/USDC | $0.000005060 | $2,864.92 | 10:00:09 11/09/2026 |
| 264 | B2Z Exchange |
SHIB/USDC | $0.000005060 | $2,864.43 | 10:00:08 11/09/2026 |
| 265 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005070 | $2,832.89 | 09:45:18 11/09/2026 |
| 266 |  OKJ |
SHIB/JPY | $0.000005080 | $2,756.92 | 09:57:08 11/09/2026 |
| 267 |  TRIV |
SHIB/USDT | $0.000005070 | $2,608.05 | 10:00:12 11/09/2026 |
| 268 | TRIV |
SHIB/IDR | $0.000005080 | $2,608.05 | 10:00:12 11/09/2026 |
| 269 |  Reku |
SHIB/IDR | $0.000005060 | $2,492.33 | 10:00:07 11/09/2026 |
| 270 | Bitlo |
SHIB/USDT | $0.000005060 | $2,357.70 | 09:57:07 11/09/2026 |
| 271 | Bitfinex |
SHIB/USD | $0.000005070 | $2,243.33 | 09:59:23 11/09/2026 |
| 272 |  ZebPay |
SHIB/INR | $0.000005300 | $2,173.46 | 10:00:10 11/09/2026 |
| 273 | Binance.US |
SHIB/USD | $0.000005070 | $2,103.49 | 09:59:53 11/09/2026 |
| 274 | AEGET |
SHIB/USDT | $0.000005080 | $2,022.48 | 09:57:10 11/09/2026 |
| 275 |  MAX Exchange |
SHIB/TWD | $0.000005230 | $2,014.00 | 09:57:08 11/09/2026 |
| 276 |  Altcoin Trader |
SHIB/ZAR | $0.000005060 | $1,981.85 | 10:00:10 11/09/2026 |
| 277 |  Remitano |
SHIB/USDT | $0.000005050 | $1,916.09 | 10:00:07 11/09/2026 |
| 278 | OKX |
SHIB/EUR | $0.000005070 | $1,832.32 | 09:56:53 11/09/2026 |
| 279 | Kanga Exchange |
SHIB/USDC | $0.000005060 | $1,646.27 | 10:00:07 11/09/2026 |
| 280 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005130 | $1,590.14 | 05:28:28 11/09/2026 |
| 281 | OKX |
SHIB/USD | $0.000005060 | $1,317.04 | 09:56:53 11/09/2026 |
| 282 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005060 | $1,066.96 | 09:59:23 11/09/2026 |
| 283 | VALR |
SHIB/USDT | $0.000005090 | $1,037.23 | 10:00:08 11/09/2026 |
| 284 | Niza.io |
SHIB/USDT | $0.000005070 | $981.68 | 09:57:07 11/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005050 | $943.18 | 09:26:35 11/09/2026 |
| 286 |  CEX.IO |
SHIB/USD | $0.000005080 | $924.13 | 09:57:07 11/09/2026 |
| 287 | Indodax |
SHIB/USDT | $0.000005030 | $901.25 | 09:59:24 11/09/2026 |
| 288 |  CoinJar |
SHIB/USDT | $0.000005120 | $851.12 | 10:00:25 11/09/2026 |
| 289 | CoinJar |
SHIB/AUD | $0.000005120 | $849.51 | 10:00:25 11/09/2026 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000005010 | $778.59 | 01:00:23 11/09/2026 |
| 291 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 |
| 292 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.52 | 09:57:15 11/09/2026 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000005060 | $633.81 | 09:46:47 11/09/2026 |
| 294 | BITmarkets |
SHIB/IDR | $0.000005050 | $625.47 | 10:00:09 11/09/2026 |
| 295 |  Binance Alpha |
BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 |
| 296 | ShibaSwap |
SHIB/USDC | $0.000005060 | $524.41 | 09:01:47 11/09/2026 |
| 297 | WazirX |
SHIB/USDT | $0.000005070 | $514.76 | 10:00:08 11/09/2026 |
| 298 | Bybit EU |
SHIB/EUR | $0.000005060 | $441.35 | 10:00:08 11/09/2026 |
| 299 | Revolut X |
SHIB/USDC | $0.000005070 | $320.82 | 10:00:09 11/09/2026 |
| 300 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003240 | $226.50 | 23:39:59 10/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 11/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,247,927 với tỷ giá $0.000005070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.