Shiba Inu SHIB
Xếp hạng #29
12:09:00 11/06/2026
Giá Shiba Inu (SHIB)
$0.000004707 1.49%
0.000000000075 BTC
0 VND
Thấp: $0.000004563
Cao: $0.000004757
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004716 | $291,367,770 | 11:57:20 11/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004720 | $76,791,911 | 12:00:10 11/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004720 | $76,788,089 | 12:00:10 11/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004720 | $63,499,650 | 11:57:15 11/06/2026 |
| 5 |  GroveX |
SHIB/USDT | $0.000004720 | $57,019,524 | 15:15:09 05/06/2026 |
| 6 |  Bitbase |
SHIB/USDT | $0.000004730 | $37,462,703 | 11:51:15 11/06/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02184 | $35,879,060 | 12:00:15 11/06/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000004710 | $29,239,228 | 11:57:09 11/06/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.004726 | $28,575,373 | 11:54:17 11/06/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.004723 | $22,176,758 | 11:51:15 11/06/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004720 | $18,111,662 | 12:00:15 11/06/2026 |
| 12 |  BTSE |
1KSHIB/USDT | $0.004721 | $17,392,955 | 11:57:15 11/06/2026 |
| 13 |  BITmarkets |
1KSHIB/USDT | $0.004709 | $16,704,135 | 12:00:16 11/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004720 | $14,911,450 | 11:57:15 11/06/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.004717 | $13,170,162 | 11:57:15 11/06/2026 |
| 16 |  ApeX Omni |
1000SHIB/USDT | $0.004708 | $10,298,147 | 12:03:16 11/06/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.004714 | $9,439,730 | 11:57:15 11/06/2026 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000004710 | $9,233,847 | 12:00:09 11/06/2026 |
| 19 |  Batonex |
SHIB/USDT | $0.000004700 | $9,057,822 | 12:00:16 11/06/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004720 | $8,529,110 | 11:57:15 11/06/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004725 | $7,175,835 | 11:54:16 11/06/2026 |
| 22 |  FameEX |
SHIB/USDT | $0.000004730 | $7,137,691 | 11:54:17 11/06/2026 |
| 23 |  OneEx |
SHIB/USDT | $0.000004720 | $6,966,705 | 12:00:16 11/06/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.004716 | $5,815,087 | 11:57:16 11/06/2026 |
| 25 |  KuCoin |
SHIB/USDT | $0.000004720 | $5,565,258 | 11:57:23 11/06/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000004720 | $5,225,222 | 11:57:08 11/06/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000004710 | $5,159,504 | 12:00:24 11/06/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000004730 | $5,147,972 | 11:54:16 11/06/2026 |
| 29 |  WOO X Pro |
SHIB/USDT | $0.000004720 | $5,076,482 | 12:00:09 11/06/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000004700 | $4,721,887 | 11:57:08 11/06/2026 |
| 31 |  YEX |
SHIB/USDT | $0.004711 | $4,559,188 | 11:45:16 11/06/2026 |
| 32 |  Millionero |
SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 |
| 33 |  KTX |
SHIB/USDT | $0.000004720 | $4,142,936 | 12:00:09 11/06/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000004710 | $4,111,668 | 12:00:07 11/06/2026 |
| 35 |  WHXEX |
SHIB/USDT | $0.004713 | $4,051,239 | 12:00:16 11/06/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.004719 | $3,693,524 | 11:57:15 11/06/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000004640 | $3,148,235 | 11:56:53 11/06/2026 |
| 38 |  MEXC |
SHIB/USDT | $0.000004720 | $3,117,827 | 11:57:16 11/06/2026 |
| 39 |  Ourbit |
SHIB/USDT | $0.000004720 | $3,042,879 | 11:57:17 11/06/2026 |
| 40 | Binance |
SHIB/USDT | $0.000004710 | $3,013,906 | 11:56:54 11/06/2026 |
| 41 |  BiKing |
SHIB/USDT | $0.000004720 | $3,003,354 | 12:00:10 11/06/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000004710 | $2,917,305 | 12:00:09 11/06/2026 |
| 43 |  Ekbit |
SHIB/USDT | $0.000004720 | $2,915,100 | 12:00:15 11/06/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000004720 | $2,808,494 | 11:57:07 11/06/2026 |
| 45 |  Gate |
SHIB/USDT | $0.000004730 | $2,428,089 | 11:54:19 11/06/2026 |
| 46 |  AscendEX |
SHIB/USDT | $0.000004730 | $2,307,502 | 11:57:07 11/06/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.004715 | $2,278,680 | 11:57:16 11/06/2026 |
| 48 | Bybit |
SHIB/USDT | $0.000004730 | $2,264,780 | 11:54:09 11/06/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004710 | $2,212,604 | 12:00:08 11/06/2026 |
| 50 | Binance |
1000SHIB/USDC | $0.004726 | $2,145,453 | 11:54:17 11/06/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.004714 | $1,970,150 | 12:00:15 11/06/2026 |
| 52 |  BitradeX |
1000SHIB/USDT | $0.004712 | $1,961,148 | 11:45:15 11/06/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.004716 | $1,956,366 | 11:57:15 11/06/2026 |
| 54 |  Cat.Ex |
SHIB/USDT | $0.000004710 | $1,915,771 | 11:57:13 11/06/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.004714 | $1,885,287 | 12:00:16 11/06/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000004720 | $1,879,592 | 11:59:53 11/06/2026 |
| 57 |  BloFin |
SHIB/USDT | $0.000004730 | $1,738,320 | 11:57:07 11/06/2026 |
| 58 |  Cryptomus |
SHIB/USDT | $0.000004720 | $1,680,142 | 12:00:08 11/06/2026 |
| 59 |  BTCC |
SHIB/USDT | $0.000004720 | $1,501,048 | 11:57:11 11/06/2026 |
| 60 |  4E |
SHIB/USDT | $0.000004710 | $1,488,005 | 12:00:10 11/06/2026 |
| 61 |  AIA Exchange |
SHIB/USDT | $0.000004720 | $1,373,978 | 12:00:10 11/06/2026 |
| 62 | Hotcoin |
SHIB/USDT | $0.000004720 | $1,366,931 | 11:59:58 11/06/2026 |
| 63 |  Coinbase Exchange |
SHIB/USD | $0.000004720 | $1,203,854 | 11:56:29 11/06/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000004650 | $1,200,653 | 11:59:54 11/06/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.004730 | $1,147,038 | 12:00:15 11/06/2026 |
| 66 | Bitbase |
SHIB/USDC | $0.000004720 | $1,139,118 | 11:51:15 11/06/2026 |
| 67 | Biconomy.com |
SHIB/USDT | $0.000004720 | $1,123,928 | 11:57:07 11/06/2026 |
| 68 |  CoinP |
SHIB/USDT | $0.000004710 | $978,852 | 12:00:10 11/06/2026 |
| 69 | KuCoin |
SHIB/USDT | $0.000004720 | $951,546 | 11:57:19 11/06/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000004720 | $943,113 | 11:51:09 11/06/2026 |
| 71 |  P2B |
SHIB/USDT | $0.000004730 | $922,626 | 11:54:10 11/06/2026 |
| 72 | Toobit |
SHIB/USDT | $0.000004710 | $918,727 | 11:57:08 11/06/2026 |
| 73 |  Gems Trade |
SHIB/USDT | $0.000004720 | $882,598 | 11:57:09 11/06/2026 |
| 74 |  OKX |
SHIB/USDT | $0.000004720 | $882,201 | 11:56:53 11/06/2026 |
| 75 | DigiFinex |
SHIB/USDT | $0.000004720 | $836,752 | 11:57:11 11/06/2026 |
| 76 | MEXC |
SHIB/USDT | $0.000004730 | $836,473 | 11:54:11 11/06/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000004710 | $833,758 | 12:00:09 11/06/2026 |
| 78 |  XXKK |
SHIB/USDT | $0.000004720 | $828,210 | 12:00:10 11/06/2026 |
| 79 |  Bitvavo |
SHIB/EUR | $0.000004730 | $825,905 | 11:57:08 11/06/2026 |
| 80 | Phemex |
SHIB/USDT | $0.000004690 | $801,011 | 11:57:10 11/06/2026 |
| 81 | Tapbit |
SHIB/USDT | $0.000004710 | $778,927 | 11:57:09 11/06/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004710 | $716,083 | 11:48:11 11/06/2026 |
| 83 |  WEEX |
SHIB/USDT | $0.000004710 | $699,561 | 11:57:10 11/06/2026 |
| 84 |  Zoomex |
SHIB/USDT | $0.000004720 | $680,365 | 11:57:10 11/06/2026 |
| 85 |  BlueBit |
SHIB/USDT | $0.000004730 | $678,573 | 12:00:10 11/06/2026 |
| 86 | Bitget |
SHIB/USDT | $0.000004730 | $656,042 | 11:54:08 11/06/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000004710 | $639,489 | 12:00:10 11/06/2026 |
| 88 |  Hyperliquid |
kSHIB/USD | $0.004721 | $623,666 | 11:57:26 11/06/2026 |
| 89 | BitradeX |
SHIB/USDT | $0.000004700 | $612,602 | 11:45:08 11/06/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000004700 | $574,629 | 12:00:08 11/06/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000004710 | $574,352 | 11:57:07 11/06/2026 |
| 92 |  Paribu |
SHIB/TRY | $0.000004730 | $512,604 | 12:02:53 11/06/2026 |
| 93 |  SuperEx |
SHIB/USDT | $0.000004730 | $496,253 | 12:00:08 11/06/2026 |
| 94 |  Ju.com |
SHIB/USDT | $0.000004710 | $487,700 | 12:00:09 11/06/2026 |
| 95 | Bybit |
SHIB/EUR | $0.000004720 | $472,206 | 11:54:09 11/06/2026 |
| 96 |  VinDAX |
SHIB/USDT | $0.000004720 | $469,417 | 12:00:09 11/06/2026 |
| 97 | Binance |
SHIB/USDC | $0.000004730 | $460,085 | 11:56:54 11/06/2026 |
| 98 | WhiteBIT |
SHIB/USDC | $0.000004710 | $458,099 | 11:57:07 11/06/2026 |
| 99 | LBank |
SHIB/USDT | $0.000004720 | $457,959 | 11:57:08 11/06/2026 |
| 100 |  Echobit |
SHIB/USDT | $0.000004710 | $426,742 | 11:57:10 11/06/2026 |
| 101 |  CRMClick |
SHIB/USDT | $0.000004720 | $386,911 | 12:00:09 11/06/2026 |
| 102 |  HTX |
SHIB/USDT | $0.000004720 | $386,889 | 11:59:24 11/06/2026 |
| 103 |  Kraken |
SHIB/USD | $0.000004720 | $374,624 | 11:59:23 11/06/2026 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000004710 | $369,798 | 12:00:10 11/06/2026 |
| 105 | Binance |
SHIB/TRY | $0.000004730 | $365,885 | 11:56:54 11/06/2026 |
| 106 |  Hibt |
SHIB/USDT | $0.000004720 | $364,991 | 11:54:08 11/06/2026 |
| 107 | BitMart |
SHIB/USDC | $0.000004710 | $326,003 | 11:57:08 11/06/2026 |
| 108 |  B2Z Exchange |
SHIB/USD | $0.000004710 | $324,708 | 12:00:07 11/06/2026 |
| 109 | BITmarkets |
SHIB/USD | $0.000004720 | $324,535 | 12:00:09 11/06/2026 |
| 110 | Gate |
SHIB/USDT | $0.000004720 | $323,232 | 11:56:54 11/06/2026 |
| 111 |  Websea |
SHIB/USDT | $0.000004730 | $322,805 | 11:54:16 11/06/2026 |
| 112 |  BitKan |
SHIB/USDT | $0.000004720 | $319,025 | 12:00:09 11/06/2026 |
| 113 |  BitTap |
SHIB/USDT | $0.000004710 | $313,024 | 12:00:17 11/06/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000004730 | $307,139 | 11:57:10 11/06/2026 |
| 115 |  ASTX |
SHIB/USDT | $0.000004730 | $300,591 | 12:00:11 11/06/2026 |
| 116 |  Coinstore |
SHIB/USDT | $0.000004720 | $300,585 | 11:57:08 11/06/2026 |
| 117 | ASTX |
SHIB/USDT | $0.000004720 | $288,831 | 12:00:16 11/06/2026 |
| 118 |  BitDelta |
SHIB/USDC | $0.000004720 | $286,982 | 12:00:10 11/06/2026 |
| 119 | OrangeX |
SHIB/USDT | $0.000004720 | $279,343 | 11:54:07 11/06/2026 |
| 120 |  IndoEx |
SHIB/USDT | $0.000004720 | $276,564 | 11:57:11 11/06/2026 |
| 121 |  CoinEx |
SHIB/USDT | $0.000004710 | $271,672 | 11:59:53 11/06/2026 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000004690 | $266,419 | 12:00:10 11/06/2026 |
| 123 |  Bitazza |
SHIB/USDT | $0.000004720 | $239,721 | 12:00:08 11/06/2026 |
| 124 |  Binance TR |
SHIB/TRY | $0.000004730 | $234,379 | 11:57:09 11/06/2026 |
| 125 | B2Z Exchange |
SHIB/USDT | $0.000004710 | $230,023 | 12:00:07 11/06/2026 |
| 126 | BTSE |
SHIB/USDT | $0.000004710 | $229,380 | 11:57:07 11/06/2026 |
| 127 | BITmarkets |
SHIB/USDT | $0.000004710 | $219,750 | 12:00:09 11/06/2026 |
| 128 |  MGBX |
SHIB/USDT | $0.000004710 | $218,306 | 11:57:08 11/06/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,922 | 12:00:08 11/06/2026 |
| 130 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004710 | $200,652 | 11:59:53 11/06/2026 |
| 131 |  BingX |
SHIB/USDT | $0.000004710 | $193,964 | 11:57:11 11/06/2026 |
| 132 | WOO X Pro |
SHIB/USDC | $0.000004710 | $191,481 | 12:00:09 11/06/2026 |
| 133 | BYDFi |
SHIB/USDT | $0.000004720 | $190,452 | 12:00:11 11/06/2026 |
| 134 |  CriptoSwaps |
SHIB/USDT | $0.000004710 | $188,043 | 12:00:08 11/06/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000004730 | $184,097 | 11:57:09 11/06/2026 |
| 136 |  Bitcastle |
SHIB/USDT | $0.000004710 | $184,046 | 12:00:12 11/06/2026 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004730 | $168,507 | 11:57:09 11/06/2026 |
| 138 | WhiteBIT |
SHIB/UAH | $0.000004550 | $167,904 | 11:57:07 11/06/2026 |
| 139 | WhiteBIT |
SHIB/TRY | $0.000004710 | $166,696 | 11:57:07 11/06/2026 |
| 140 |  Crypto.com Exchange |
SHIB/USD | $0.000004730 | $164,083 | 11:57:11 11/06/2026 |
| 141 | MEXC |
SHIB/USDC | $0.000004720 | $160,785 | 11:57:16 11/06/2026 |
| 142 |  AlphaX |
1000SHIB/USDT | $0.004712 | $160,372 | 12:00:17 11/06/2026 |
| 143 |  idax exchange |
SHIB/USDT | $0.000004710 | $158,008 | 12:00:12 11/06/2026 |
| 144 | BitTap |
SHIB/USDT | $0.000004710 | $151,282 | 12:00:09 11/06/2026 |
| 145 |  Nivex |
SHIB/USDT | $0.000004720 | $151,142 | 12:00:10 11/06/2026 |
| 146 | Bybit |
SHIB/USDC | $0.000004730 | $149,800 | 11:54:09 11/06/2026 |
| 147 |  CoinUp.io |
SHIB/USDT | $0.000004730 | $144,567 | 11:51:09 11/06/2026 |
| 148 |  Bitbaby |
SHIB/USDT | $0.000004710 | $142,683 | 12:00:09 11/06/2026 |
| 149 |  Pionex |
SHIB/USDT | $0.000004720 | $139,120 | 11:57:16 11/06/2026 |
| 150 | EasiCoin |
SHIB/USDT | $0.000004710 | $138,764 | 12:00:09 11/06/2026 |
| 151 |  VOOX Exchange |
SHIB/USDT | $0.000004710 | $124,180 | 12:00:11 11/06/2026 |
| 152 |  CoinTR |
SHIB/TRY | $0.000004730 | $122,111 | 12:00:08 11/06/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000004720 | $121,417 | 11:57:07 11/06/2026 |
| 154 | HTX |
SHIB/USDT | $0.000004720 | $113,694 | 11:45:19 11/06/2026 |
| 155 |  Gemini |
SHIB/GUSD | $0.000004730 | $113,156 | 11:59:53 11/06/2026 |
| 156 | Gemini |
SHIB/USD | $0.000004730 | $113,156 | 11:59:53 11/06/2026 |
| 157 | Gemini |
SHIB/USDC | $0.000004730 | $113,156 | 11:59:54 11/06/2026 |
| 158 |  Bitrue |
SHIB/USDT | $0.000004710 | $106,663 | 11:57:09 11/06/2026 |
| 159 | Bitrue |
SHIB/XRP | $0.000004730 | $100,389 | 11:57:09 11/06/2026 |
| 160 | Coinbase Exchange |
SHIB/GBP | $0.000004720 | $98,056.52 | 11:56:59 11/06/2026 |
| 161 | Kraken |
SHIB/EUR | $0.000004700 | $96,231.02 | 11:59:23 11/06/2026 |
| 162 |  ZKE |
SHIB/USDT | $0.000004710 | $94,871.41 | 12:00:09 11/06/2026 |
| 163 |  Bit2Me |
SHIB/EUR | $0.000004700 | $93,112.81 | 12:00:09 11/06/2026 |
| 164 |  Niza.io |
SHIB/USD | $0.000004720 | $92,503.44 | 12:00:09 11/06/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000004650 | $91,104.32 | 11:56:53 11/06/2026 |
| 166 | Crypto.com Exchange |
SHIB/USD | $0.000004700 | $89,615.89 | 11:36:19 11/06/2026 |
| 167 | Coinbase Exchange |
SHIB/EUR | $0.000004720 | $87,801.51 | 11:56:59 11/06/2026 |
| 168 |  AEGET |
SHIB/USDT | $0.000004720 | $87,468.97 | 11:57:16 11/06/2026 |
| 169 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004690 | $85,494.33 | 12:00:09 11/06/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000004720 | $85,125.06 | 11:57:08 11/06/2026 |
| 171 |  Bitcoiva |
SHIB/INR | $0.000004810 | $79,358.02 | 12:00:10 11/06/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000004720 | $75,085.46 | 12:00:08 11/06/2026 |
| 173 |  Mandala Exchange |
SHIB/USDT | $0.000004710 | $70,202.20 | 11:57:09 11/06/2026 |
| 174 |  FMFW.io |
SHIB/USD | $0.000004710 | $70,202.20 | 11:57:07 11/06/2026 |
| 175 |  HitBTC |
SHIB/USDT | $0.000004720 | $70,197.94 | 11:54:11 11/06/2026 |
| 176 |  Lighter |
1000SHIB/USDC | $0.004721 | $69,796.28 | 12:00:15 11/06/2026 |
| 177 |  BigONE |
SHIB/USDT | $0.000004700 | $68,904.95 | 11:57:10 11/06/2026 |
| 178 |  XBO.com |
SHIB/USDT | $0.000004710 | $65,028.80 | 12:00:10 11/06/2026 |
| 179 | MEXC |
SHIB/EUR | $0.000004730 | $63,635.95 | 11:54:11 11/06/2026 |
| 180 | XBO.com |
SHIB/USDC | $0.000004720 | $61,221.41 | 12:00:10 11/06/2026 |
| 181 |  Blynex |
SHIB/USDT | $0.000004740 | $59,985.37 | 11:45:10 11/06/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000004720 | $52,902.89 | 11:57:07 11/06/2026 |
| 183 | BtcTurk | Kripto |
SHIB/USDT | $0.000004690 | $51,443.49 | 11:57:09 11/06/2026 |
| 184 | Bit2Me |
SHIB/USDC | $0.000004720 | $50,554.76 | 12:00:09 11/06/2026 |
| 185 |  Coins.ph |
SHIB/PHP | $0.000004730 | $49,423.73 | 12:00:07 11/06/2026 |
| 186 | Binance |
SHIB/EUR | $0.000004700 | $46,653.29 | 11:56:54 11/06/2026 |
| 187 |  EXMO.ME |
SHIB/USDC | $0.000004720 | $46,143.88 | 12:00:10 11/06/2026 |
| 188 |  EXMO |
SHIB/USDC | $0.000004720 | $46,136.42 | 12:00:10 11/06/2026 |
| 189 | MGBX |
SHIB/USDT | $0.000004720 | $45,543.93 | 11:57:17 11/06/2026 |
| 190 | BingX |
SHIB/USDC | $0.000004730 | $45,093.86 | 11:57:11 11/06/2026 |
| 191 | CoinTR |
SHIB/USDT | $0.000004730 | $42,560.03 | 12:00:08 11/06/2026 |
| 192 | Binance |
SHIB/JPY | $0.000004730 | $39,766.86 | 11:56:54 11/06/2026 |
| 193 |  Gleec BTC |
SHIB/USDT | $0.000004700 | $38,064.77 | 12:00:15 11/06/2026 |
| 194 | Mandala Exchange |
SHIB/USDT | $0.000004690 | $38,064.23 | 12:00:18 11/06/2026 |
| 195 | HitBTC |
SHIB/USDT | $0.000004690 | $38,064.14 | 11:57:23 11/06/2026 |
| 196 |  Binance TH |
SHIB/USDT | $0.000004710 | $37,636.05 | 11:57:07 11/06/2026 |
| 197 | Binance |
SHIB/BRL | $0.000004720 | $37,595.86 | 11:56:54 11/06/2026 |
| 198 |  Tothemoon |
SHIB/USD | $0.000004720 | $35,719.68 | 12:00:14 11/06/2026 |
| 199 | WhiteBIT |
SHIB/EUR | $0.000004710 | $34,935.18 | 11:57:07 11/06/2026 |
| 200 |  CoinDCX |
SHIB/INR | $0.000005030 | $34,273.14 | 12:00:10 11/06/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000004720 | $33,809.99 | 11:57:09 11/06/2026 |
| 202 |  Tokocrypto |
SHIB/USDT | $0.000004710 | $32,139.45 | 11:57:11 11/06/2026 |
| 203 | Bitcoiva |
SHIB/USDT | $0.000004720 | $31,955.55 | 12:00:10 11/06/2026 |
| 204 |  LATOKEN |
SHIB/USDT | $0.000004720 | $31,364.77 | 11:57:10 11/06/2026 |
| 205 | Gate |
SHIB/USDC | $0.000004730 | $31,244.19 | 11:56:54 11/06/2026 |
| 206 |  Coinbase International Exchange |
SHIB/USDC | $0.004713 | $30,663.23 | 12:03:15 11/06/2026 |
| 207 |  Aster |
1000SHIB/USDT | $0.004702 | $30,531.38 | 11:54:15 11/06/2026 |
| 208 | LBank |
SHIB/USDC | $0.000004730 | $28,740.41 | 11:57:08 11/06/2026 |
| 209 |  ShibaSwap |
SHIB/WETH | $0.000004730 | $27,451.98 | 11:16:35 11/06/2026 |
| 210 | Coins.ph |
SHIB/USDT | $0.000004710 | $26,513.32 | 12:00:07 11/06/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000004730 | $25,613.48 | 11:54:11 11/06/2026 |
| 212 | BitDelta |
SHIB/USDT | $0.000004710 | $24,887.39 | 12:00:10 11/06/2026 |
| 213 | Niza.io |
SHIB/EUR | $0.000004700 | $23,793.84 | 12:00:09 11/06/2026 |
| 214 | YEX |
SHIB/USDC | $0.000004710 | $23,294.34 | 12:00:10 11/06/2026 |
| 215 | Bitbaby |
SHIB/USDC | $0.000004720 | $20,961.80 | 12:00:09 11/06/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000004720 | $20,549.70 | 11:57:11 11/06/2026 |
| 217 |  BitMEX |
SHIB/USDT | $0.000004710 | $20,499.87 | 11:57:18 11/06/2026 |
| 218 | WhiteBIT |
SHIB/USD | $0.000004710 | $19,953.56 | 11:57:07 11/06/2026 |
| 219 |  NovaDAX |
SHIB/BRL | $0.000004710 | $19,768.24 | 11:57:07 11/06/2026 |
| 220 | Binance |
SHIB/FDUSD | $0.000004730 | $19,255.12 | 11:56:54 11/06/2026 |
| 221 | BITmarkets |
SHIB/USDC | $0.000004710 | $18,693.88 | 12:00:09 11/06/2026 |
| 222 | B2Z Exchange |
SHIB/USDC | $0.000004710 | $18,659.80 | 12:00:07 11/06/2026 |
| 223 |  CoinCola |
SHIB/USDT | $0.000004720 | $17,678.46 | 12:00:08 11/06/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000004720 | $17,543.13 | 12:00:09 11/06/2026 |
| 225 |  Bitfinex |
SHIB/USD | $0.000004720 | $17,532.32 | 11:59:23 11/06/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000004720 | $17,005.57 | 12:00:14 11/06/2026 |
| 227 | OKX |
SHIB/USD | $0.000004720 | $16,747.75 | 11:56:53 11/06/2026 |
| 228 | Kraken |
SHIB/USDC | $0.000004730 | $16,434.79 | 11:59:23 11/06/2026 |
| 229 | Crypto.com Exchange |
SHIB/USDT | $0.000004730 | $15,931.69 | 11:57:11 11/06/2026 |
| 230 |  SunX |
SHIB/USDT | $0.000004470 | $15,611.62 | 12:03:16 11/06/2026 |
| 231 |  WazirX |
SHIB/INR | $0.000005010 | $15,308.83 | 12:03:10 11/06/2026 |
| 232 |  Bybit EU |
SHIB/EUR | $0.000004710 | $14,461.86 | 11:39:09 11/06/2026 |
| 233 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004720 | $13,487.23 | 11:50:46 11/06/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000004710 | $12,661.27 | 12:00:09 11/06/2026 |
| 235 | Biconomy.com |
SHIB/USDC | $0.000004720 | $11,987.54 | 11:57:07 11/06/2026 |
| 236 |  Ndax |
SHIB/CAD | $0.000004740 | $11,904.90 | 12:00:08 11/06/2026 |
| 237 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004700 | $11,493.20 | 11:59:53 11/06/2026 |
| 238 |  Bitso |
SHIB/USD | $0.000004740 | $10,609.15 | 11:59:59 11/06/2026 |
| 239 |  Indodax |
SHIB/IDR | $0.000004720 | $10,427.37 | 12:02:53 11/06/2026 |
| 240 | Bitget |
SHIB/EUR | $0.000004700 | $9,963.74 | 11:54:08 11/06/2026 |
| 241 | AscendEX |
1000SHIB/USDT | $0.004720 | $9,665.02 | 11:57:15 11/06/2026 |
| 242 |  Bitkub |
SHIB/THB | $0.000004750 | $9,345.27 | 11:57:11 11/06/2026 |
| 243 | BiKing |
SHIB/USDT | $0.000004710 | $8,803.02 | 12:00:17 11/06/2026 |
| 244 | KuCoin |
SHIB/USDC | $0.000004710 | $8,563.96 | 11:57:23 11/06/2026 |
| 245 | Bitazza |
SHIB/THB | $0.000004660 | $8,225.37 | 12:00:08 11/06/2026 |
| 246 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004720 | $7,799.14 | 11:52:04 11/06/2026 |
| 247 | Bybit EU |
SHIB/USDC | $0.000004700 | $7,664.41 | 11:39:09 11/06/2026 |
| 248 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004700 | $7,146.02 | 11:58:35 11/06/2026 |
| 249 | Kraken |
SHIB/USDT | $0.000004710 | $6,929.68 | 11:59:23 11/06/2026 |
| 250 |  Korbit |
SHIB/KRW | $0.000004650 | $6,594.17 | 11:54:11 11/06/2026 |
| 251 | CoinEx |
SHIB/USDC | $0.000004710 | $6,574.23 | 11:59:53 11/06/2026 |
| 252 |  MAX Exchange |
SHIB/USDT | $0.000005330 | $6,495.10 | 11:57:08 11/06/2026 |
| 253 |  dYdX v4 |
SHIB/USD | $0.000004650 | $6,066.33 | 12:04:16 11/06/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004720 | $5,180.72 | 11:57:09 11/06/2026 |
| 255 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004720 | $4,978.44 | 11:50:46 11/06/2026 |
| 256 |  NexDAX |
SHIB/USDT | $0.000004680 | $4,599.13 | 12:00:12 11/06/2026 |
| 257 |  OKJ |
SHIB/JPY | $0.000004680 | $4,452.52 | 12:00:11 11/06/2026 |
| 258 |  Binance.US |
SHIB/USD | $0.000004690 | $4,415.94 | 11:59:53 11/06/2026 |
| 259 | WEEX |
SHIB/USDC | $0.000004730 | $4,266.45 | 11:57:10 11/06/2026 |
| 260 |  BabySwap |
SHIB/USDT | $0.000004700 | $4,040.58 | 11:50:57 11/06/2026 |
| 261 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004730 | $4,003.43 | 09:53:11 11/06/2026 |
| 262 | Binance.US |
SHIB/USDT | $0.000004730 | $3,922.22 | 11:59:53 11/06/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000004730 | $3,703.16 | 12:00:16 11/06/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000004710 | $3,703.16 | 12:00:16 11/06/2026 |
| 265 |  Uniswap v2 |
SHIB/WETH | $0.000004700 | $3,688.84 | 11:50:35 11/06/2026 |
| 266 |  ZebPay |
SHIB/INR | $0.000005000 | $3,576.69 | 11:57:07 11/06/2026 |
| 267 |  Altcoin Trader |
SHIB/ZAR | $0.000004620 | $3,435.38 | 12:00:14 11/06/2026 |
| 268 | Bitfinex |
SHIB/USDT | $0.000004700 | $3,270.76 | 11:59:23 11/06/2026 |
| 269 |  VALR |
SHIB/ZAR | $0.000004690 | $3,251.28 | 12:00:11 11/06/2026 |
| 270 | Coinbase Exchange |
SHIB/USDT | $0.000004690 | $3,157.96 | 11:56:29 11/06/2026 |
| 271 | AEGET |
SHIB/USDT | $0.000004730 | $3,005.96 | 12:00:16 11/06/2026 |
| 272 | Cryptomus |
SHIB/USDC | $0.000004710 | $2,602.54 | 12:00:08 11/06/2026 |
| 273 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004700 | $2,548.40 | 11:51:27 11/06/2026 |
| 274 |  Kanga Exchange |
SHIB/USDC | $0.000004730 | $2,395.20 | 12:00:11 11/06/2026 |
| 275 |  Bitlo |
SHIB/USDT | $0.000004720 | $2,283.61 | 12:00:09 11/06/2026 |
| 276 | CoinDCX |
SHIB/USDT | $0.000004710 | $2,258.49 | 12:00:10 11/06/2026 |
| 277 | Kanga Exchange |
SHIB/PLN | $0.000004740 | $1,948.52 | 12:00:11 11/06/2026 |
| 278 |  Biswap v2 |
SHIB/WBNB | $0.000004700 | $1,728.34 | 11:57:30 11/06/2026 |
| 279 | Niza.io |
SHIB/USDT | $0.000004710 | $1,714.67 | 12:00:09 11/06/2026 |
| 280 | EXMO |
SHIB/USD | $0.000004720 | $1,533.25 | 12:00:10 11/06/2026 |
| 281 | Bitfinex |
SHIB/USDT | $0.000004700 | $1,481.75 | 11:57:15 11/06/2026 |
| 282 | Kanga Exchange |
SHIB/USDT | $0.000004720 | $1,409.37 | 12:00:11 11/06/2026 |
| 283 |  BitGW Exchange |
SHIB/USDT | $0.000004680 | $1,371.09 | 12:00:10 11/06/2026 |
| 284 |  Remitano |
SHIB/USDT | $0.000004710 | $1,265.37 | 12:00:08 11/06/2026 |
| 285 | Indodax |
SHIB/USDT | $0.000004510 | $1,251.28 | 12:02:53 11/06/2026 |
| 286 | OKX |
SHIB/USDC | $0.000004710 | $1,153.38 | 11:56:53 11/06/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000004700 | $1,134.77 | 10:56:35 11/06/2026 |
| 288 |  CEX.IO |
SHIB/USDT | $0.000004730 | $1,037.26 | 11:54:09 11/06/2026 |
| 289 | MAX Exchange |
SHIB/TWD | $0.000004730 | $1,032.61 | 11:57:08 11/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.49 | $933.60 | 11:44:47 11/06/2026 |
| 291 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004700 | $907.09 | 12:00:09 11/06/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000004700 | $822.41 | 10:56:35 11/06/2026 |
| 293 | OKX |
SHIB/TRY | $0.000004620 | $784.80 | 11:56:53 11/06/2026 |
| 294 | WazirX |
SHIB/USDT | $0.000004690 | $784.65 | 12:03:10 11/06/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000004730 | $770.76 | 12:00:09 11/06/2026 |
| 296 |  Foxbit |
SHIB/BRL | $0.000004700 | $664.20 | 12:00:08 11/06/2026 |
| 297 | ShibaSwap |
SHIB/BONE | $0.000004740 | $630.48 | 08:45:11 11/06/2026 |
| 298 | KuCoin |
SHIB/DOGE | $0.000004730 | $574.94 | 11:57:23 11/06/2026 |
| 299 |  Flipster |
1000SHIB/USDT | $0.004713 | $482.91 | 12:00:15 11/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004770 | $395.75 | 21:36:23 10/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:20 11/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,367,770 với tỷ giá $0.004716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.