Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,666,368,164,895 Khối lượng (24h): $83,476,705,151 Thị phần: BTC: 58.9%, ETH: 11.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 03:54:00 10/09/2026
Giá Shiba Inu (SHIB)
$0.000005272 -2.44%
0.000000000067 BTC 0 VND
Thấp: $0.000005266 Cao: $0.000005491

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000005290 $74,879,170 03:00:08 10/09/2026
2 Ulink Ulink SHIB/USDT $0.000005290 $74,879,170 03:00:09 10/09/2026
3 BiFinance BiFinance SHIB/USDT $0.000005290 $42,688,958 02:57:09 10/09/2026
4 Binance Binance 1000SHIB/USDT $0.005283 $37,920,417 02:54:16 10/09/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005286 $30,083,052 02:57:15 10/09/2026
6 Tapbit Tapbit 1000SHIB/USDT $0.005292 $23,741,371 02:57:15 10/09/2026
7 CEEX exchange CEEX exchange SHIB/USDT $0.000005290 $18,474,729 03:00:09 10/09/2026
8 LBank LBank SHIB/USDT $0.000005290 $15,829,383 02:57:16 10/09/2026
9 DigiFinex DigiFinex SHIB/USDT $0.000005290 $14,433,076 03:00:16 10/09/2026
10 BTSE BTSE 1KSHIB/USDT $0.005289 $13,163,383 02:57:21 10/09/2026
11 BitMart BitMart 1000SHIB/USDT $0.005287 $12,998,121 03:00:15 10/09/2026
12 BITmarkets BITmarkets 1KSHIB/USDT $0.005290 $12,595,903 03:00:15 10/09/2026
13 BitDelta BitDelta SHIB/USDT $0.000005290 $12,535,193 02:54:09 10/09/2026
14 Batonex Batonex SHIB/USDT $0.000005290 $11,553,691 03:00:16 10/09/2026
15 WEEX WEEX 1000SHIB/USDT $0.005285 $10,919,177 02:57:17 10/09/2026
16 KuCoin KuCoin SHIB/USDT $0.000005280 $10,027,236 02:57:53 10/09/2026
17 BitDelta BitDelta SHIB/USDC $0.000005290 $9,096,709 02:54:09 10/09/2026
18 Toobit Toobit 1000SHIB/USDT $0.005286 $9,021,628 02:57:15 10/09/2026
19 OneEx OneEx SHIB/USDT $0.000005290 $6,730,904 03:00:16 10/09/2026
20 Bybit Bybit SHIB1000/USDT $0.005280 $5,986,894 02:54:17 10/09/2026
21 MEXC MEXC SHIB/USDT $0.000005280 $5,244,095 02:57:16 10/09/2026
22 Deepcoin Deepcoin SHIB/USDT $0.005285 $5,141,809 02:57:15 10/09/2026
23 Batonex Batonex SHIB/USDT $0.000005300 $5,134,158 03:00:10 10/09/2026
24 YEX YEX SHIB/USDT $0.005283 $4,999,127 03:00:16 10/09/2026
25 WHXEX WHXEX SHIB/USDT $0.005284 $4,762,283 03:00:17 10/09/2026
26 Binibit Binibit SHIB/USDT $0.000005290 $4,642,345 03:00:08 10/09/2026
27 Koinbay Koinbay SHIB/USDT $0.005313 $4,623,487 02:45:15 10/09/2026
28 Bitget Bitget SHIB/USDT $0.000005280 $4,558,257 02:54:16 10/09/2026
29 Cofinex Cofinex SHIB/USDT $0.000005280 $4,553,909 03:00:17 10/09/2026
30 EasiCoin EasiCoin 1000SHIB/USDT $0.005285 $4,550,479 03:00:16 10/09/2026
31 Ourbit Ourbit SHIB/USDT $0.000005280 $4,312,851 02:57:16 10/09/2026
32 OneEx OneEx SHIB/USDT $0.000005290 $4,153,704 03:00:10 10/09/2026
33 Binance Binance SHIB/USDT $0.000005290 $4,099,892 02:56:54 10/09/2026
34 Upbit Upbit SHIB/KRW $0.000005350 $4,031,286 02:56:23 10/09/2026
35 Hotcoin Hotcoin 1000SHIB/USDT $0.005285 $4,011,133 02:57:28 10/09/2026
36 WhiteBIT WhiteBIT SHIB/USDT $0.000005280 $3,341,386 02:57:09 10/09/2026
37 Cryptomus Cryptomus SHIB/USDT $0.000005280 $3,124,455 03:00:07 10/09/2026
38 Poloniex Poloniex SHIB/USDT $0.000005300 $3,039,027 02:59:23 10/09/2026
39 Phemex Phemex 1000SHIB/USDT $0.005285 $2,806,606 02:57:16 10/09/2026
40 YUBIT YUBIT 1000SHIB/USDT $0.005286 $2,495,229 02:57:15 10/09/2026
41 BitradeX BitradeX 1000SHIB/USDT $0.005301 $2,359,366 03:00:15 10/09/2026
42 OKX OKX SHIB/USDT $0.000005290 $2,218,993 02:56:23 10/09/2026
43 Gems Trade Gems Trade SHIB/USDT $0.000005290 $2,214,761 03:00:10 10/09/2026
44 BTCC BTCC SHIB/USDT $0.000005290 $2,049,951 02:57:10 10/09/2026
45 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005290 $2,038,103 03:00:10 10/09/2026
46 4E 4E SHIB/USDT $0.000005280 $2,030,973 03:00:17 10/09/2026
47 Biconomy.com Biconomy.com SHIB/USDT $0.000005290 $1,978,550 02:57:12 10/09/2026
48 Binance Binance 1000SHIB/USDC $0.005280 $1,914,282 02:54:16 10/09/2026
49 Tapbit Tapbit SHIB/USDT $0.000005280 $1,624,000 02:57:08 10/09/2026
50 Toobit Toobit SHIB/USDT $0.000005300 $1,561,287 02:57:13 10/09/2026
51 Gate Gate SHIB/USDT $0.000005280 $1,551,302 02:57:20 10/09/2026
52 BYDFi BYDFi SHIB/USDT $0.005285 $1,538,068 03:00:16 10/09/2026
53 BloFin BloFin SHIB/USDT $0.000005300 $1,488,758 02:57:09 10/09/2026
54 DigiFinex DigiFinex SHIB/USDT $0.000005290 $1,469,283 03:00:10 10/09/2026
55 AIA Exchange AIA Exchange SHIB/USDT $0.000005290 $1,384,015 03:00:07 10/09/2026
56 KuCoin KuCoin SHIB/USDT $0.000005280 $1,346,824 02:57:19 10/09/2026
57 Bithumb Bithumb SHIB/KRW $0.000005370 $1,326,803 02:59:53 10/09/2026
58 Echobit Echobit SHIB/USDT $0.000005290 $1,311,763 02:57:09 10/09/2026
59 MEXC MEXC SHIB/USDT $0.000005320 $1,245,821 02:48:13 10/09/2026
60 P2B P2B SHIB/USDT $0.000005320 $1,232,029 02:48:10 10/09/2026
61 XXKK XXKK SHIB/USDT $0.000005300 $1,194,377 03:00:10 10/09/2026
62 Hotcoin Hotcoin SHIB/USDT $0.000005300 $1,188,775 02:57:11 10/09/2026
63 BitradeX BitradeX SHIB/USDT $0.000005290 $1,114,007 03:00:12 10/09/2026
64 IBIT Global IBIT Global SHIB/USDT $0.000005290 $1,090,058 03:00:10 10/09/2026
65 OrangeX OrangeX SHIB/USDT $0.000005300 $1,054,997 02:57:08 10/09/2026
66 Paribu Paribu SHIB/TRY $0.000005280 $1,004,591 02:59:23 10/09/2026
67 CoinP CoinP SHIB/USDT $0.000005290 $996,684 02:57:09 10/09/2026
68 UZX UZX SHIB/USDT $0.000005290 $979,737 02:57:11 10/09/2026
69 Phemex Phemex SHIB/USDT $0.000005280 $968,514 02:57:10 10/09/2026
70 Bybit Bybit SHIB/USDT $0.000005290 $959,066 02:54:10 10/09/2026
71 WhiteBIT WhiteBIT SHIB/USDC $0.000005270 $933,727 02:57:09 10/09/2026
72 GroveX GroveX SHIB/USDT $0.000005290 $880,426 03:00:10 10/09/2026
73 Hibt Hibt SHIB/USDT $0.000005290 $820,791 02:57:10 10/09/2026
74 Binance Binance SHIB/USDC $0.000005290 $776,839 02:56:54 10/09/2026
75 BlueBit BlueBit SHIB/USDT $0.000005280 $753,938 03:00:10 10/09/2026
76 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005280 $728,432 02:56:59 10/09/2026
77 LBank LBank SHIB/USDT $0.000005290 $708,820 02:57:11 10/09/2026
78 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005281 $697,807 03:00:15 10/09/2026
79 KoinBX KoinBX SHIB/USDT $0.000005290 $646,330 03:00:13 10/09/2026
80 Binance Binance SHIB/TRY $0.000005290 $640,402 02:56:42 10/09/2026
81 YUBIT YUBIT SHIB/USDT $0.000005270 $632,826 02:57:09 10/09/2026
82 Ourbit Ourbit SHIB/USDT $0.000005310 $598,926 02:48:08 10/09/2026
83 VinDAX VinDAX SHIB/USDT $0.000005290 $590,380 03:00:08 10/09/2026
84 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004292 $585,651 03:03:17 10/09/2026
85 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005290 $576,408 02:59:23 10/09/2026
86 Kalshi Kalshi 1000SHIB/USD $0.005290 $530,282 03:03:15 10/09/2026
87 Bitget Bitget SHIB/USDT $0.000005280 $517,271 02:55:04 10/09/2026
88 Kraken Kraken SHIB/USD $0.000005290 $483,137 02:59:24 10/09/2026
89 WhiteBIT WhiteBIT SHIB/UAH $0.000005120 $479,306 02:57:09 10/09/2026
90 FameEX FameEX SHIB/USDT $0.000005290 $474,430 02:57:09 10/09/2026
91 BitKan BitKan SHIB/USDT $0.000005290 $472,762 03:00:09 10/09/2026
92 SuperEx SuperEx SHIB/USDT $0.000005260 $457,375 03:00:10 10/09/2026
93 Websea Websea SHIB/USDT $0.000005290 $444,755 02:57:10 10/09/2026
94 Hyperliquid Hyperliquid kSHIB/USDC $0.005288 $426,714 02:57:26 10/09/2026
95 XT.COM XT.COM 1000SHIB/USDT $0.005285 $423,278 02:57:42 10/09/2026
96 BiKing BiKing SHIB/USDT $0.000005290 $410,129 03:00:11 10/09/2026
97 ASTX ASTX SHIB/USDT $0.000005290 $409,631 03:00:11 10/09/2026
98 Coinstore Coinstore SHIB/USDT $0.000005290 $408,726 02:57:11 10/09/2026
99 WhiteBIT WhiteBIT SHIB/TRY $0.000005260 $405,826 02:57:09 10/09/2026
100 Gate Gate SHIB/USDT $0.000005290 $397,357 02:56:24 10/09/2026
101 Binance TR Binance TR SHIB/TRY $0.000005290 $393,756 02:57:14 10/09/2026
102 BITmarkets BITmarkets SHIB/USD $0.000005290 $377,366 03:00:07 10/09/2026
103 B2Z Exchange B2Z Exchange SHIB/USD $0.000005290 $377,330 03:00:10 10/09/2026
104 Phemex Phemex SHIB/USDC $0.000005290 $353,302 02:57:10 10/09/2026
105 BitTap BitTap SHIB/USDT $0.000005280 $351,201 03:00:16 10/09/2026
106 BloFin BloFin SHIB/USDT $0.000005290 $345,504 02:57:16 10/09/2026
107 Bitbase Bitbase SHIB/USDT $0.000005280 $334,007 02:54:11 10/09/2026
108 XT.COM XT.COM SHIB/USDC $0.000005290 $310,925 02:57:10 10/09/2026
109 ICRYPEX ICRYPEX SHIB/USDT $0.000005310 $306,791 03:00:10 10/09/2026
110 Bitvavo Bitvavo SHIB/EUR $0.000005290 $289,604 02:57:13 10/09/2026
111 Zoomex Zoomex SHIB/USDT $0.000005300 $286,729 02:51:10 10/09/2026
112 IndoEx IndoEx SHIB/USDT $0.000005310 $281,888 03:00:08 10/09/2026
113 Pionex Pionex SHIB/USDT $0.000005290 $272,962 02:57:16 10/09/2026
114 MGBX MGBX SHIB/USDT $0.000005290 $264,112 02:57:09 10/09/2026
115 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005285 $256,376 03:03:50 10/09/2026
116 Bitazza Bitazza SHIB/USDT $0.000005280 $255,133 03:00:08 10/09/2026
117 BYDFi BYDFi SHIB/USDT $0.000005290 $249,962 03:00:10 10/09/2026
118 BASEKX BASEKX SHIB/USDT $0.000005280 $248,853 03:00:16 10/09/2026
119 Bitcastle Bitcastle SHIB/USDT $0.000005290 $247,063 03:00:12 10/09/2026
120 Cat.Ex Cat.Ex SHIB/USDT $0.000005290 $222,990 03:00:08 10/09/2026
121 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005280 $222,251 03:00:10 10/09/2026
122 BITmarkets BITmarkets SHIB/USDT $0.000005280 $222,234 03:00:07 10/09/2026
123 BTSE BTSE SHIB/USDT $0.000005290 $221,749 02:57:10 10/09/2026
124 WhiteBIT WhiteBIT SHIB/EUR $0.000005270 $212,519 02:57:09 10/09/2026
125 CoinTR CoinTR SHIB/TRY $0.000005290 $209,949 03:00:08 10/09/2026
126 idax exchange idax exchange SHIB/USDT $0.000005280 $207,670 03:00:11 10/09/2026
127 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,108 03:00:12 10/09/2026
128 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005320 $202,953 02:59:14 10/09/2026
129 KTX KTX SHIB/USDT $0.000005300 $200,045 03:00:11 10/09/2026
130 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005290 $199,828 02:54:07 10/09/2026
131 HTX HTX SHIB/USDT $0.000005310 $199,551 02:48:17 10/09/2026
132 CoinEx CoinEx SHIB/USDT $0.000005280 $199,374 02:59:53 10/09/2026
133 BVOX BVOX SHIB/USDT $0.000005310 $199,283 02:48:12 10/09/2026
134 Bitbaby Bitbaby SHIB/USDT $0.000005300 $193,777 02:54:12 10/09/2026
135 CoinUp.io CoinUp.io SHIB/USDT $0.000005290 $188,150 02:57:09 10/09/2026
136 Bitbase Bitbase SHIB/USDC $0.000005280 $187,392 02:54:11 10/09/2026
137 BingX BingX SHIB/USDT $0.000005290 $180,976 02:57:11 10/09/2026
138 CoinEx CoinEx SHIB/USDT $0.000005310 $180,667 02:57:15 10/09/2026
139 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005300 $177,448 02:59:23 10/09/2026
140 EasiCoin EasiCoin SHIB/USDT $0.000005290 $163,799 03:00:08 10/09/2026
141 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005290 $162,450 02:54:07 10/09/2026
142 WhiteBIT WhiteBIT SHIB/USD $0.000005330 $157,242 02:57:09 10/09/2026
143 Binance TH Binance TH SHIB/USDT $0.000005290 $149,398 02:57:11 10/09/2026
144 x.me Exchange x.me Exchange SHIB/USDT $0.000005300 $143,242 02:57:10 10/09/2026
145 BitTap BitTap SHIB/USDT $0.000005300 $141,800 03:00:09 10/09/2026
146 Bitrue Bitrue SHIB/USDT $0.000005300 $137,494 02:57:10 10/09/2026
147 Bitrue Bitrue SHIB/XRP $0.000005290 $134,316 02:57:10 10/09/2026
148 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005290 $133,587 03:00:10 10/09/2026
149 HitBTC HitBTC SHIB/USDT $0.000005290 $133,579 02:57:08 10/09/2026
150 FMFW.io FMFW.io SHIB/USD $0.000005290 $133,579 02:57:08 10/09/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005310 $126,913 03:00:10 10/09/2026
152 MEXC MEXC SHIB/USDC $0.000005290 $126,777 02:57:16 10/09/2026
153 ZKE ZKE SHIB/USDT $0.000005280 $124,549 03:00:10 10/09/2026
154 KCEX KCEX SHIB/USDT $0.000005300 $124,148 02:57:10 10/09/2026
155 Niza.io Niza.io SHIB/USD $0.000005290 $123,430 03:00:09 10/09/2026
156 TxFlow TxFlow SHIB/USDC $0.000005280 $122,422 03:00:29 10/09/2026
157 Kraken Kraken SHIB/EUR $0.000005290 $118,970 02:59:24 10/09/2026
158 Bit2Me Bit2Me SHIB/EUR $0.000005290 $118,273 02:57:10 10/09/2026
159 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005280 $117,794 03:00:12 10/09/2026
160 Blynex Blynex SHIB/USDT $0.000005290 $112,046 03:00:09 10/09/2026
161 Lighter Lighter 1000SHIB/USDC $0.005299 $97,209.74 02:57:15 10/09/2026
162 Bitcoiva Bitcoiva SHIB/INR $0.000005600 $95,363.99 03:00:10 10/09/2026
163 Aster Aster 1000SHIB/USDT $0.005280 $89,752.75 02:54:15 10/09/2026
164 KuCoin KuCoin SHIB/USDC $0.000005300 $77,310.33 02:57:53 10/09/2026
165 BitMart BitMart SHIB/USDT $0.000005430 $74,904.85 12:21:08 09/09/2026
166 Revolut X Revolut X SHIB/USD $0.000005280 $73,650.97 03:00:11 10/09/2026
167 BigONE BigONE SHIB/USDT $0.000005320 $69,679.61 02:57:08 10/09/2026
168 Gleec BTC Gleec BTC SHIB/USDT $0.000005280 $69,013.76 03:00:15 10/09/2026
169 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005280 $69,008.34 03:00:20 10/09/2026
170 HitBTC HitBTC SHIB/USDT $0.000005270 $68,966.48 02:57:15 10/09/2026
171 Coins.ph Coins.ph SHIB/PHP $0.000005290 $67,594.12 03:00:11 10/09/2026
172 Deepcoin Deepcoin SHIB/USDT $0.000005290 $64,619.61 02:57:08 10/09/2026
173 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005290 $63,233.35 02:57:20 10/09/2026
174 WOO X Pro WOO X Pro SHIB/USDT $0.000005430 $63,112.34 12:21:09 09/09/2026
175 Pionex Pionex SHIB/USDT $0.000005300 $63,032.35 02:57:08 10/09/2026
176 TxFlow TxFlow SHIB/USDC $0.000005300 $62,906.74 02:57:11 10/09/2026
177 Binance Binance SHIB/EUR $0.000005300 $61,608.29 02:56:54 10/09/2026
178 XBO.com XBO.com SHIB/USDC $0.000005300 $61,160.64 03:00:09 10/09/2026
179 Coinone Coinone SHIB/KRW $0.000005370 $59,508.15 02:59:57 10/09/2026
180 HTX HTX SHIB/USDT $0.000005290 $57,451.79 02:59:24 10/09/2026
181 CRMClick CRMClick SHIB/USDT $0.000005290 $57,450.02 02:57:09 10/09/2026
182 Revolut X Revolut X SHIB/EUR $0.000005290 $57,297.96 03:00:11 10/09/2026
183 Picol Picol SHIB/USDT $0.000005290 $55,591.43 03:00:08 10/09/2026
184 Binance Binance SHIB/BRL $0.000005320 $55,401.25 02:56:54 10/09/2026
185 CoinEx CoinEx SHIB/USDC $0.000005300 $53,473.31 02:57:15 10/09/2026
186 MGBX MGBX SHIB/USDT $0.000005280 $52,883.20 02:57:16 10/09/2026
187 OKX OKX SHIB/USDC $0.000005280 $49,655.41 02:56:23 10/09/2026
188 BingX BingX SHIB/USDC $0.000005290 $49,015.98 02:57:11 10/09/2026
189 CoinTR CoinTR SHIB/USDT $0.000005290 $47,841.68 03:00:08 10/09/2026
190 ShibaSwap ShibaSwap SHIB/WETH $0.000005290 $46,785.38 02:53:59 10/09/2026
191 LBank LBank SHIB/USDC $0.000005290 $46,079.38 02:57:11 10/09/2026
192 Ndax Ndax SHIB/CAD $0.000005340 $42,748.93 03:00:07 10/09/2026
193 Bitrue Bitrue SHIB/USDC $0.000005290 $42,416.15 02:57:10 10/09/2026
194 Tothemoon Tothemoon SHIB/USD $0.000005290 $41,754.35 03:00:12 10/09/2026
195 Gemini Gemini SHIB/USD $0.000005290 $41,748.91 02:59:55 10/09/2026
196 Bitcoiva Bitcoiva SHIB/USDT $0.000005290 $38,202.97 03:00:10 10/09/2026
197 Biconomy.com Biconomy.com SHIB/USDC $0.000005280 $37,778.91 02:57:12 10/09/2026
198 Gate Gate SHIB/USDC $0.000005310 $37,073.22 02:56:24 10/09/2026
199 AlphaX AlphaX 1000SHIB/USDT $0.005285 $36,337.90 03:00:19 10/09/2026
200 BITmarkets BITmarkets SHIB/USDC $0.000005300 $35,849.34 03:00:07 10/09/2026
201 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005300 $35,842.29 03:00:10 10/09/2026
202 YEX YEX SHIB/USDC $0.000005280 $34,325.39 03:00:12 10/09/2026
203 dYdX v4 dYdX v4 SHIB/USD $0.000005400 $33,933.83 03:04:18 10/09/2026
204 CoinDCX CoinDCX SHIB/INR $0.000005570 $32,858.41 03:00:09 10/09/2026
205 Coins.ph Coins.ph SHIB/USDT $0.000005290 $31,959.26 03:00:11 10/09/2026
206 Binance Binance SHIB/FDUSD $0.000005280 $30,713.93 02:56:42 10/09/2026
207 Niza.io Niza.io SHIB/EUR $0.000005290 $30,321.52 03:00:09 10/09/2026
208 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005280 $29,368.69 02:56:59 10/09/2026
209 MEXC MEXC SHIB/USDC $0.000005320 $27,711.44 02:48:13 10/09/2026
210 CoinCola CoinCola SHIB/USDT $0.000005290 $26,547.92 03:00:10 10/09/2026
211 Bybit Bybit SHIB/USDC $0.000005280 $26,326.10 02:54:10 10/09/2026
212 AEGET AEGET SHIB/USDT $0.000005280 $24,941.12 03:00:15 10/09/2026
213 Hibt Hibt SHIB/USDT $0.000005290 $24,714.49 02:57:17 10/09/2026
214 ASTX ASTX SHIB/USDT $0.000005290 $24,641.30 03:00:16 10/09/2026
215 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005300 $24,573.79 02:56:59 10/09/2026
216 Cryptomus Cryptomus SHIB/USDC $0.000005300 $24,055.38 03:00:07 10/09/2026
217 Binance.US Binance.US SHIB/USDT $0.000005290 $23,922.49 02:59:23 10/09/2026
218 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005290 $23,850.41 03:00:10 10/09/2026
219 Bitazza Bitazza SHIB/THB $0.000005340 $22,575.28 02:57:09 10/09/2026
220 CoinChief CoinChief SHIB/USDT $0.000005300 $22,084.48 02:57:09 10/09/2026
221 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005370 $21,992.06 02:59:23 10/09/2026
222 XBO.com XBO.com SHIB/USDT $0.000005280 $21,822.21 03:00:09 10/09/2026
223 Bitkub Bitkub SHIB/THB $0.000005320 $21,393.39 02:57:08 10/09/2026
224 LeveX LeveX SHIB/USDT $0.000005300 $19,606.68 03:00:09 10/09/2026
225 Binance Binance SHIB/JPY $0.000005290 $19,058.60 02:56:42 10/09/2026
226 BiKing BiKing SHIB/USDT $0.000005280 $19,056.23 03:00:18 10/09/2026
227 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005290 $18,216.42 02:56:30 10/09/2026
228 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,025.15 02:54:12 10/09/2026
229 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005280 $16,993.89 02:58:55 10/09/2026
230 WEEX WEEX SHIB/USDT $0.000005290 $16,588.02 02:57:10 10/09/2026
231 Tothemoon Tothemoon SHIB/USDT $0.000005300 $16,236.13 03:00:12 10/09/2026
232 Bybit Bybit SHIB/EUR $0.000005360 $14,676.96 02:54:10 10/09/2026
233 WazirX WazirX SHIB/INR $0.000005570 $13,976.42 03:00:11 10/09/2026
234 Korbit Korbit SHIB/KRW $0.000005370 $13,800.61 02:57:12 10/09/2026
235 LATOKEN LATOKEN SHIB/USDT $0.000005340 $13,318.16 02:51:09 10/09/2026
236 LeveX LeveX SHIB/USDC $0.000005300 $12,993.31 03:00:09 10/09/2026
237 BabySwap BabySwap SHIB/USDT $0.000005310 $12,799.44 02:56:23 10/09/2026
238 BitoPro BitoPro SHIB/TWD $0.000005340 $12,758.30 02:57:10 10/09/2026
239 Kraken Kraken SHIB/USDT $0.000005370 $12,423.24 02:59:24 10/09/2026
240 Foxbit Foxbit SHIB/BRL $0.000005310 $12,263.42 03:00:11 10/09/2026
241 Indodax Indodax SHIB/IDR $0.000005340 $11,035.16 02:59:24 10/09/2026
242 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005320 $10,938.54 02:59:47 10/09/2026
243 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005290 $9,527.42 02:57:20 10/09/2026
244 SunX SunX SHIB/USDT $0.000005410 $9,458.75 03:03:16 10/09/2026
245 Tokocrypto Tokocrypto SHIB/USDT $0.000005290 $9,154.87 02:57:12 10/09/2026
246 NexDAX NexDAX SHIB/USDT $0.000005300 $8,640.62 02:54:08 10/09/2026
247 BITmarkets BITmarkets SHIB/IDR $0.000005300 $8,221.92 03:00:07 10/09/2026
248 OKX OKX SHIB/USD $0.000005300 $7,809.33 02:56:23 10/09/2026
249 Biswap v2 Biswap v2 SHIB/WBNB $0.000005290 $6,695.80 02:57:20 10/09/2026
250 Bybit EU Bybit EU SHIB/USDC $0.000005290 $6,624.38 02:57:07 10/09/2026
251 Binance.US Binance.US SHIB/USD $0.000005390 $6,562.54 02:59:23 10/09/2026
252 Bitrue Bitrue SHIB/BTR $0.000005410 $6,344.89 02:57:10 10/09/2026
253 BYDFi BYDFi SHIB/USDC $0.000005290 $6,149.90 03:00:10 10/09/2026
254 Bitfinex Bitfinex SHIB/USDT $0.000005350 $6,122.53 02:59:23 10/09/2026
255 WazirX WazirX SHIB/USDT $0.000005310 $5,613.58 03:00:11 10/09/2026
256 Indodax Indodax SHIB/USDT $0.000005340 $5,504.69 02:59:24 10/09/2026
257 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005340 $5,057.32 03:00:09 10/09/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005280 $4,515.82 02:59:23 10/09/2026
259 Kraken Kraken SHIB/USDC $0.000005300 $4,362.44 02:59:24 10/09/2026
260 Bit2Me Bit2Me SHIB/USDC $0.000005300 $4,354.77 02:57:10 10/09/2026
261 Bitfinex Bitfinex SHIB/USD $0.000005300 $4,323.02 02:59:23 10/09/2026
262 WEEX WEEX SHIB/USDC $0.000005290 $4,253.89 02:57:10 10/09/2026
263 AEGET AEGET SHIB/USDT $0.000005290 $4,146.14 03:00:11 10/09/2026
264 OKJ OKJ SHIB/JPY $0.000005340 $4,073.19 02:57:11 10/09/2026
265 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005280 $3,820.56 03:00:09 10/09/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005290 $3,715.53 02:53:30 10/09/2026
267 Reku Reku SHIB/IDR $0.000005310 $3,689.41 03:00:07 10/09/2026
268 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005360 $3,609.03 02:00:26 10/09/2026
269 OKX OKX SHIB/EUR $0.000005280 $3,387.10 02:56:23 10/09/2026
270 VALR VALR SHIB/ZAR $0.000005400 $3,254.34 03:00:11 10/09/2026
271 Niza.io Niza.io SHIB/USDT $0.000005370 $3,125.22 03:00:09 10/09/2026
272 Revolut X Revolut X SHIB/USDC $0.000005290 $3,102.62 03:00:11 10/09/2026
273 TRIV TRIV SHIB/USDT $0.000005290 $3,052.54 03:00:12 10/09/2026
274 TRIV TRIV SHIB/IDR $0.000005300 $3,052.54 03:00:12 10/09/2026
275 OKX OKX SHIB/TRY $0.000005330 $3,006.38 02:56:23 10/09/2026
276 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005280 $2,926.27 03:00:09 10/09/2026
277 Bitlo Bitlo SHIB/USDT $0.000005300 $2,283.59 03:00:09 10/09/2026
278 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005340 $2,268.69 02:59:23 10/09/2026
279 ZebPay ZebPay SHIB/INR $0.000005530 $2,070.22 03:00:10 10/09/2026
280 Independent Reserve Independent Reserve SHIB/AUD $0.000005450 $2,022.68 03:00:09 10/09/2026
281 CoinEx CoinEx SHIB/USDC $0.000005280 $1,993.68 02:59:23 10/09/2026
282 BVOX BVOX SHIB/USDC $0.000005310 $1,987.61 02:48:12 10/09/2026
283 MAX Exchange MAX Exchange SHIB/TWD $0.000005650 $1,914.06 02:57:10 10/09/2026
284 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005280 $1,810.78 03:00:09 10/09/2026
285 Remitano Remitano SHIB/USDT $0.000005310 $1,576.30 03:00:09 10/09/2026
286 Bitlo Bitlo SHIB/TRY $0.000005290 $1,497.95 03:00:09 10/09/2026
287 Flipster Flipster 1000SHIB/USDT $0.005282 $1,479.35 03:00:15 10/09/2026
288 Revolut X Revolut X SHIB/GBP $0.000005290 $1,361.32 03:00:11 10/09/2026
289 ShibaSwap ShibaSwap SHIB/USDT $0.000005320 $1,194.18 02:51:23 10/09/2026
290 ShibaSwap ShibaSwap SHIB/BONE $0.000005300 $1,186.20 22:28:23 09/09/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005430 $764.55 20:15:07 09/09/2026
292 Bitfinex Bitfinex SHIB/USDT $0.000005480 $748.57 02:57:15 10/09/2026
293 Binance Alpha Binance Alpha BTR/SHIB $0.05674 $740.84 02:56:41 10/09/2026
294 ShibaSwap ShibaSwap SHIB/USDC $0.000005300 $720.62 02:53:59 10/09/2026
295 CoinJar CoinJar SHIB/USDT $0.000005480 $521.83 03:00:26 10/09/2026
296 Giottus Giottus SHIB/INR $0.000005570 $465.13 02:42:09 10/09/2026
297 ADEN ADEN SHIB/USDT $0.000005280 $401.15 03:03:59 10/09/2026
298 Alita Finance Alita Finance SHIB/WBNB $0.000005310 $379.23 02:57:32 10/09/2026
299 Independent Reserve Independent Reserve SHIB/USD $0.000005490 $371.31 03:00:09 10/09/2026
300 MAX Exchange MAX Exchange SHIB/USDT $0.000005580 $350.98 02:57:10 10/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:08 10/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,879,170 với tỷ giá $0.000005290.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá