Shiba Inu SHIB
Xếp hạng #31
04:39:00 09/10/2026
Giá Shiba Inu (SHIB)
$0.000005298 -1.84%
0.000000000065 BTC
0 VND
Thấp: $0.000005107
Cao: $0.000005481
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005300 | $76,023,810 | 04:00:08 09/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005300 | $75,092,419 | 04:00:12 09/10/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005303 | $55,781,790 | 03:54:17 09/10/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005310 | $53,173,674 | 03:57:10 09/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005302 | $43,314,833 | 03:57:15 09/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005304 | $40,094,793 | 03:57:15 09/10/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000005320 | $20,075,170 | 03:57:15 09/10/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.005302 | $16,748,208 | 03:57:17 09/10/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000005310 | $16,071,088 | 03:57:16 09/10/2026 |
| 10 |  BitDelta |
SHIB/USDT | $0.000005310 | $15,662,807 | 03:51:11 09/10/2026 |
| 11 |  LBank |
SHIB/USDT | $0.000005300 | $14,920,600 | 03:57:16 09/10/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000005300 | $13,815,591 | 04:00:08 09/10/2026 |
| 13 |  EasiCoin |
1000SHIB/USDT | $0.005300 | $10,746,549 | 04:00:17 09/10/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000005300 | $10,532,072 | 03:54:16 09/10/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.005300 | $8,838,533 | 03:54:17 09/10/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005300 | $8,801,656 | 03:56:25 09/10/2026 |
| 17 |  Koinbay |
SHIB/USDT | $0.005300 | $8,540,040 | 03:57:15 09/10/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005303 | $7,866,459 | 03:57:16 09/10/2026 |
| 19 |  YEX |
SHIB/USDT | $0.005302 | $7,355,835 | 03:57:16 09/10/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.005304 | $7,163,133 | 03:57:15 09/10/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000005310 | $6,828,825 | 04:00:16 09/10/2026 |
| 22 | Binance |
SHIB/USDT | $0.000005300 | $6,569,716 | 03:56:42 09/10/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.005303 | $6,328,315 | 03:57:18 09/10/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000005300 | $5,981,470 | 03:57:16 09/10/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000005310 | $5,604,652 | 03:57:07 09/10/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000005300 | $5,282,319 | 04:00:17 09/10/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000005300 | $5,273,400 | 03:54:15 09/10/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000005430 | $5,099,165 | 03:56:53 09/10/2026 |
| 29 |  Biconomy.com |
SHIB/USDT | $0.000005300 | $4,973,458 | 03:57:15 09/10/2026 |
| 30 |  Binibit |
SHIB/USDT | $0.000005300 | $4,312,967 | 04:00:08 09/10/2026 |
| 31 |  BitradeX |
1000SHIB/USDT | $0.005302 | $4,210,883 | 03:54:15 09/10/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000005310 | $3,982,284 | 04:00:10 09/10/2026 |
| 33 |  OKX |
SHIB/USDT | $0.000005300 | $3,553,423 | 03:56:23 09/10/2026 |
| 34 |  Gems Trade |
SHIB/USDT | $0.000005300 | $3,551,284 | 04:00:10 09/10/2026 |
| 35 |  BTCC |
SHIB/USDT | $0.000005310 | $3,284,079 | 03:57:08 09/10/2026 |
| 36 |  YUBIT |
1000SHIB/USDT | $0.005302 | $3,257,389 | 03:57:16 09/10/2026 |
| 37 |  4E |
SHIB/USDT | $0.000005300 | $3,247,254 | 04:00:07 09/10/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.005303 | $3,198,878 | 03:57:16 09/10/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.005301 | $2,974,306 | 03:54:17 09/10/2026 |
| 40 |  BloFin |
SHIB/USDT | $0.000005290 | $2,960,007 | 03:39:10 09/10/2026 |
| 41 | Biconomy.com |
SHIB/USDT | $0.000005310 | $2,751,130 | 03:57:08 09/10/2026 |
| 42 |  Cryptomus |
SHIB/USDT | $0.000005310 | $2,690,926 | 03:57:14 09/10/2026 |
| 43 |  Gate |
SHIB/USDT | $0.000005300 | $2,565,306 | 03:54:20 09/10/2026 |
| 44 |  Poloniex |
SHIB/USDT | $0.000005290 | $2,509,571 | 03:59:23 09/10/2026 |
| 45 | DigiFinex |
SHIB/USDT | $0.000005300 | $2,352,641 | 03:57:07 09/10/2026 |
| 46 | Toobit |
SHIB/USDT | $0.000005300 | $2,352,238 | 03:57:08 09/10/2026 |
| 47 |  BYDFi |
SHIB/USDT | $0.005295 | $2,289,736 | 03:57:16 09/10/2026 |
| 48 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005310 | $2,282,233 | 03:57:12 09/10/2026 |
| 49 | BitradeX |
SHIB/USDT | $0.000005310 | $2,208,297 | 03:54:08 09/10/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000005310 | $2,191,520 | 03:57:07 09/10/2026 |
| 51 | Bybit |
SHIB/USDT | $0.000005300 | $2,178,979 | 03:54:09 09/10/2026 |
| 52 |  Bithumb |
SHIB/KRW | $0.000005440 | $2,166,611 | 03:59:23 09/10/2026 |
| 53 | Tapbit |
SHIB/USDT | $0.000005300 | $2,140,805 | 03:57:10 09/10/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000005300 | $2,012,796 | 03:51:10 09/10/2026 |
| 55 |  XXKK |
SHIB/USDT | $0.000005300 | $1,995,337 | 03:54:08 09/10/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000005300 | $1,944,457 | 03:54:07 09/10/2026 |
| 57 |  Paribu |
SHIB/TRY | $0.000005300 | $1,734,936 | 03:58:53 09/10/2026 |
| 58 | OrangeX |
SHIB/USDT | $0.000005310 | $1,671,501 | 03:57:12 09/10/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000005300 | $1,614,017 | 03:54:27 09/10/2026 |
| 60 |  UZX |
SHIB/USDT | $0.000005300 | $1,549,251 | 03:57:08 09/10/2026 |
| 61 | Phemex |
SHIB/USDT | $0.000005300 | $1,415,750 | 03:57:08 09/10/2026 |
| 62 |  IBIT Global |
SHIB/USDT | $0.000005300 | $1,400,673 | 04:00:12 09/10/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000005300 | $1,384,525 | 03:57:08 09/10/2026 |
| 64 | Hotcoin |
SHIB/USDT | $0.000005300 | $1,382,033 | 03:51:13 09/10/2026 |
| 65 |  AIA Exchange |
SHIB/USDT | $0.000005300 | $1,380,881 | 04:00:09 09/10/2026 |
| 66 | LBank |
SHIB/USDT | $0.000005300 | $1,359,063 | 03:57:08 09/10/2026 |
| 67 |  GroveX |
SHIB/USDT | $0.000005310 | $1,350,974 | 04:00:10 09/10/2026 |
| 68 |  Hibt |
SHIB/USDT | $0.000005300 | $1,311,072 | 03:54:08 09/10/2026 |
| 69 |  BITmarkets |
1KSHIB/USDT | $0.005307 | $1,297,733 | 03:57:15 09/10/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000005300 | $1,292,460 | 03:57:08 09/10/2026 |
| 71 |  BTSE |
1KSHIB/USDT | $0.005290 | $1,288,398 | 03:48:15 09/10/2026 |
| 72 |  BASEKX |
SHIB/USDT | $0.000005300 | $1,102,258 | 04:00:16 09/10/2026 |
| 73 |  Hyperliquid |
kSHIB/USDC | $0.005305 | $971,958 | 03:54:26 09/10/2026 |
| 74 |  Coinbase Exchange |
SHIB/USD | $0.000005300 | $964,946 | 03:56:59 09/10/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000005300 | $940,959 | 03:57:12 09/10/2026 |
| 76 |  FameEX |
SHIB/USDT | $0.000005310 | $864,831 | 03:57:08 09/10/2026 |
| 77 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005310 | $829,091 | 03:59:23 09/10/2026 |
| 78 |  Kraken |
SHIB/USD | $0.000005310 | $821,890 | 03:59:24 09/10/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000005300 | $714,673 | 04:00:07 09/10/2026 |
| 80 | Binance |
SHIB/USDC | $0.000005300 | $704,089 | 03:56:42 09/10/2026 |
| 81 | Binance |
SHIB/TRY | $0.000005310 | $686,486 | 03:56:54 09/10/2026 |
| 82 |  ASTX |
SHIB/USDT | $0.000005310 | $656,950 | 04:00:09 09/10/2026 |
| 83 |  BiKing |
SHIB/USDT | $0.000005310 | $655,913 | 04:00:08 09/10/2026 |
| 84 |  Zoomex |
SHIB/USDT | $0.000005310 | $654,033 | 03:57:10 09/10/2026 |
| 85 |  KoinBX |
SHIB/USDT | $0.000005310 | $649,802 | 03:57:09 09/10/2026 |
| 86 | BloFin |
SHIB/USDT | $0.000005300 | $633,066 | 03:57:16 09/10/2026 |
| 87 |  Coinstore |
SHIB/USDT | $0.000005310 | $630,650 | 03:57:07 09/10/2026 |
| 88 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005310 | $611,987 | 03:59:23 09/10/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000005310 | $599,609 | 03:57:11 09/10/2026 |
| 90 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,288 | 04:00:16 09/10/2026 |
| 91 |  VinDAX |
SHIB/USDT | $0.000005300 | $574,247 | 04:00:09 09/10/2026 |
| 92 | Gate |
SHIB/USDT | $0.000005300 | $545,364 | 03:56:54 09/10/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000005310 | $544,553 | 04:00:09 09/10/2026 |
| 94 |  IndoEx |
SHIB/USDT | $0.000005300 | $495,096 | 03:57:07 09/10/2026 |
| 95 | WhiteBIT |
SHIB/TRY | $0.000005280 | $484,202 | 03:54:07 09/10/2026 |
| 96 |  Bitbase |
SHIB/USDT | $0.000005290 | $450,621 | 03:48:08 09/10/2026 |
| 97 |  HTX |
SHIB/USDT | $0.000005300 | $436,788 | 03:57:16 09/10/2026 |
| 98 | Bitget |
SHIB/USDT | $0.000005300 | $433,719 | 03:54:56 09/10/2026 |
| 99 | WhiteBIT |
SHIB/USDC | $0.000005310 | $413,558 | 03:54:07 09/10/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000005310 | $411,898 | 03:57:13 09/10/2026 |
| 101 | BYDFi |
SHIB/USDT | $0.000005300 | $409,817 | 03:57:08 09/10/2026 |
| 102 |  Pionex |
SHIB/USDT | $0.000005300 | $406,079 | 03:57:16 09/10/2026 |
| 103 |  Bitcastle |
SHIB/USDT | $0.000005300 | $388,505 | 04:00:10 09/10/2026 |
| 104 | ASTX |
SHIB/USDT | $0.000005300 | $386,237 | 04:00:16 09/10/2026 |
| 105 |  MGBX |
SHIB/USDT | $0.000005310 | $352,810 | 03:57:10 09/10/2026 |
| 106 |  Kalshi |
1000SHIB/USD | $0.005298 | $326,009 | 04:00:15 09/10/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000005300 | $323,862 | 04:00:17 09/10/2026 |
| 108 |  Bitbaby |
SHIB/USDT | $0.000005320 | $321,702 | 03:57:13 09/10/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000005340 | $318,961 | 03:57:09 09/10/2026 |
| 110 |  BingX |
SHIB/USDT | $0.000005300 | $306,387 | 03:51:10 09/10/2026 |
| 111 | Kraken |
SHIB/EUR | $0.000005300 | $306,005 | 03:59:24 09/10/2026 |
| 112 |  KTX |
SHIB/USDT | $0.000005310 | $301,916 | 04:00:09 09/10/2026 |
| 113 |  Bit2Me |
SHIB/EUR | $0.000005300 | $299,354 | 03:57:12 09/10/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000005330 | $297,199 | 03:57:13 09/10/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000005300 | $296,682 | 03:57:08 09/10/2026 |
| 116 | EasiCoin |
SHIB/USDT | $0.000005310 | $292,360 | 04:00:07 09/10/2026 |
| 117 |  CoinUp.io |
SHIB/USDT | $0.000005290 | $283,378 | 03:45:11 09/10/2026 |
| 118 |  XT.COM |
SHIB/USDC | $0.000005300 | $281,830 | 03:57:11 09/10/2026 |
| 119 |  Bitazza |
SHIB/USDT | $0.000005310 | $265,519 | 04:00:08 09/10/2026 |
| 120 |  idax exchange |
SHIB/USDT | $0.000005300 | $242,021 | 04:00:10 09/10/2026 |
| 121 |  Aster |
1000SHIB/USDT | $0.005304 | $236,972 | 03:54:15 09/10/2026 |
| 122 |  x.me Exchange |
SHIB/USDT | $0.000005310 | $228,763 | 03:57:14 09/10/2026 |
| 123 |  Crypto.com Exchange |
SHIB/USDT | $0.000005300 | $220,915 | 03:51:11 09/10/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000005300 | $219,898 | 04:00:07 09/10/2026 |
| 125 |  Cat.Ex |
SHIB/USDT | $0.000005300 | $212,249 | 04:00:08 09/10/2026 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,000 | 04:00:10 09/10/2026 |
| 127 | WhiteBIT |
SHIB/UAH | $0.000005110 | $205,243 | 03:54:07 09/10/2026 |
| 128 |  Niza.io |
SHIB/USD | $0.000005310 | $204,748 | 04:00:08 09/10/2026 |
| 129 |  Bitrue |
SHIB/USDT | $0.000005310 | $199,389 | 03:57:11 09/10/2026 |
| 130 | Bitbase |
SHIB/USDC | $0.000005290 | $198,496 | 03:48:08 09/10/2026 |
| 131 | Bitrue |
SHIB/XRP | $0.000005310 | $196,116 | 03:57:11 09/10/2026 |
| 132 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005304 | $191,852 | 04:00:50 09/10/2026 |
| 133 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005280 | $180,394 | 03:57:07 09/10/2026 |
| 134 | Crypto.com Exchange |
SHIB/USD | $0.000005300 | $180,017 | 03:51:11 09/10/2026 |
| 135 |  Coinone |
SHIB/KRW | $0.000005360 | $172,066 | 03:58:53 09/10/2026 |
| 136 |  KCEX |
SHIB/USDT | $0.000005310 | $154,780 | 03:57:09 09/10/2026 |
| 137 |  AEGET |
SHIB/USDT | $0.000005300 | $146,464 | 04:00:16 09/10/2026 |
| 138 |  ZKE |
SHIB/USDT | $0.000005300 | $145,213 | 04:00:09 09/10/2026 |
| 139 |  CriptoSwaps |
SHIB/USDT | $0.000005310 | $135,425 | 04:00:09 09/10/2026 |
| 140 | MEXC |
SHIB/USDC | $0.000005300 | $135,069 | 03:54:16 09/10/2026 |
| 141 |  Blynex |
SHIB/USDT | $0.000005310 | $132,963 | 03:54:09 09/10/2026 |
| 142 |  Lighter |
1000SHIB/USDC | $0.005301 | $127,750 | 03:57:15 09/10/2026 |
| 143 |  ShibaSwap |
SHIB/WETH | $0.000005290 | $125,489 | 03:39:47 09/10/2026 |
| 144 | BitDelta |
SHIB/USDC | $0.000005310 | $111,978 | 03:51:11 09/10/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000005320 | $108,599 | 04:00:14 09/10/2026 |
| 146 |  B2Z Exchange |
SHIB/USD | $0.000005290 | $101,670 | 04:00:08 09/10/2026 |
| 147 | BITmarkets |
SHIB/USD | $0.000005300 | $101,090 | 03:57:07 09/10/2026 |
| 148 | KuCoin |
SHIB/USDC | $0.000005300 | $100,856 | 03:56:25 09/10/2026 |
| 149 | Pionex |
SHIB/USDT | $0.000005310 | $96,193.87 | 03:57:12 09/10/2026 |
| 150 | WhiteBIT |
SHIB/USD | $0.000005320 | $94,957.95 | 03:54:07 09/10/2026 |
| 151 |  Bitcoiva |
SHIB/INR | $0.000005460 | $93,753.54 | 04:00:09 09/10/2026 |
| 152 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $91,087.91 | 03:42:54 09/10/2026 |
| 153 | WhiteBIT |
SHIB/EUR | $0.000005320 | $89,409.89 | 03:54:07 09/10/2026 |
| 154 | OKX |
SHIB/USDC | $0.000005300 | $87,143.86 | 03:56:54 09/10/2026 |
| 155 |  Binance TH |
SHIB/USDT | $0.000005310 | $86,936.06 | 03:57:10 09/10/2026 |
| 156 |  Picol |
SHIB/USDT | $0.000005300 | $84,685.13 | 04:00:08 09/10/2026 |
| 157 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005290 | $83,058.85 | 03:37:47 09/10/2026 |
| 158 | Deepcoin |
SHIB/USDT | $0.000005300 | $81,652.39 | 03:57:10 09/10/2026 |
| 159 |  BVOX |
SHIB/USDT | $0.000005300 | $81,294.16 | 03:57:07 09/10/2026 |
| 160 |  BigONE |
SHIB/USDT | $0.000005270 | $78,130.99 | 03:57:07 09/10/2026 |
| 161 | Niza.io |
SHIB/EUR | $0.000005300 | $76,166.56 | 04:00:08 09/10/2026 |
| 162 | Coinbase Exchange |
SHIB/EUR | $0.000005300 | $74,674.77 | 03:56:59 09/10/2026 |
| 163 | Binance |
SHIB/BRL | $0.000005310 | $73,833.20 | 03:56:42 09/10/2026 |
| 164 | Cofinex |
SHIB/USDC | $0.000005300 | $72,386.48 | 04:00:17 09/10/2026 |
| 165 |  CoinDCX |
SHIB/INR | $0.000005490 | $70,467.76 | 03:57:10 09/10/2026 |
| 166 |  BitoPro |
SHIB/TWD | $0.000005320 | $70,236.37 | 03:57:10 09/10/2026 |
| 167 |  Revolut X |
SHIB/USD | $0.000005300 | $68,951.94 | 04:00:09 09/10/2026 |
| 168 | CoinTR |
SHIB/USDT | $0.000005290 | $68,547.13 | 04:00:07 09/10/2026 |
| 169 |  XBO.com |
SHIB/USDT | $0.000005300 | $67,188.41 | 04:00:08 09/10/2026 |
| 170 | LBank |
SHIB/USDC | $0.000005300 | $61,755.95 | 03:57:08 09/10/2026 |
| 171 | Gate |
SHIB/USDC | $0.000005300 | $59,487.42 | 03:56:54 09/10/2026 |
| 172 | MGBX |
SHIB/USDT | $0.000005300 | $57,335.84 | 03:57:16 09/10/2026 |
| 173 |  CRMClick |
SHIB/USDT | $0.000005300 | $54,225.83 | 03:57:07 09/10/2026 |
| 174 | HTX |
SHIB/USDT | $0.000005300 | $54,141.78 | 03:59:54 09/10/2026 |
| 175 |  Coins.ph |
SHIB/PHP | $0.000005300 | $53,877.46 | 03:57:09 09/10/2026 |
| 176 | BingX |
SHIB/USDC | $0.000005300 | $45,865.67 | 03:51:10 09/10/2026 |
| 177 | Binance |
SHIB/JPY | $0.000005290 | $44,627.49 | 03:56:42 09/10/2026 |
| 178 |  Meteora DLMM |
USDC/SHIB | $0.9890 | $43,599.13 | 03:55:35 09/10/2026 |
| 179 |  Tothemoon |
SHIB/USD | $0.000005300 | $43,328.45 | 03:57:12 09/10/2026 |
| 180 | BtcTurk | Kripto |
SHIB/USDT | $0.000005310 | $42,087.89 | 03:59:23 09/10/2026 |
| 181 |  Digital X |
SHIB/KRW | $0.000005360 | $42,087.38 | 03:54:09 09/10/2026 |
| 182 |  CoinCola |
SHIB/USDT | $0.000005300 | $41,577.10 | 04:00:08 09/10/2026 |
| 183 | Binance |
SHIB/FDUSD | $0.000005300 | $39,894.82 | 03:56:54 09/10/2026 |
| 184 | Bitrue |
SHIB/USDC | $0.000005310 | $39,782.57 | 03:57:11 09/10/2026 |
| 185 |  TxFlow |
SHIB/USDC | $0.000005290 | $38,061.66 | 04:00:09 09/10/2026 |
| 186 | Coinbase Exchange |
SHIB/USDT | $0.000005320 | $36,646.63 | 03:56:59 09/10/2026 |
| 187 | Bitcoiva |
SHIB/USDT | $0.000005310 | $36,559.45 | 04:00:09 09/10/2026 |
| 188 |  Indodax |
SHIB/IDR | $0.000005300 | $36,160.53 | 03:59:54 09/10/2026 |
| 189 | Bybit |
SHIB/USDC | $0.000005300 | $34,940.51 | 03:54:09 09/10/2026 |
| 190 | XBO.com |
SHIB/USDC | $0.000005310 | $33,427.62 | 04:00:08 09/10/2026 |
| 191 | WEEX |
SHIB/USDT | $0.000005310 | $33,136.04 | 03:57:11 09/10/2026 |
| 192 |  Uniswap v2 |
SHIB/WETH | $0.000005320 | $33,088.04 | 03:57:47 09/10/2026 |
| 193 | MEXC |
SHIB/USDC | $0.000005300 | $32,553.93 | 03:51:10 09/10/2026 |
| 194 | Coinbase Exchange |
SHIB/GBP | $0.000005310 | $32,288.47 | 03:56:29 09/10/2026 |
| 195 | Cryptomus |
SHIB/USDC | $0.000005300 | $31,214.81 | 03:57:14 09/10/2026 |
| 196 |  AlphaX |
1000SHIB/USDT | $0.005304 | $30,873.04 | 03:57:16 09/10/2026 |
| 197 | Coins.ph |
SHIB/USDT | $0.000005300 | $29,741.77 | 03:57:09 09/10/2026 |
| 198 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005280 | $28,948.40 | 03:47:42 09/10/2026 |
| 199 |  OmniX |
SHIB/USDT | $0.000005310 | $24,354.92 | 03:57:07 09/10/2026 |
| 200 |  LeveX |
SHIB/USDT | $0.000005300 | $24,273.70 | 04:00:07 09/10/2026 |
| 201 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005280 | $23,969.78 | 03:45:04 09/10/2026 |
| 202 | Hibt |
SHIB/USDT | $0.000005300 | $23,912.42 | 03:54:17 09/10/2026 |
| 203 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005300 | $23,616.65 | 03:59:23 09/10/2026 |
| 204 | YEX |
SHIB/USDC | $0.000005420 | $23,023.78 | 17:27:09 08/10/2026 |
| 205 | Binance |
SHIB/EUR | $0.000005300 | $21,498.08 | 03:56:42 09/10/2026 |
| 206 |  Bitkub |
SHIB/THB | $0.000005360 | $20,125.50 | 03:57:07 09/10/2026 |
| 207 | Kraken |
SHIB/USDC | $0.000005310 | $18,411.17 | 03:59:53 09/10/2026 |
| 208 | Bit2Me |
SHIB/USDC | $0.000005310 | $17,774.69 | 03:57:12 09/10/2026 |
| 209 |  Gemini |
SHIB/USD | $0.000005310 | $17,626.02 | 03:59:53 09/10/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.73 | 03:57:13 09/10/2026 |
| 211 | Tothemoon |
SHIB/USDT | $0.000005320 | $16,326.22 | 03:57:12 09/10/2026 |
| 212 |  ZebPay |
SHIB/INR | $0.000005430 | $14,213.19 | 03:57:11 09/10/2026 |
| 213 | Revolut X |
SHIB/EUR | $0.000005300 | $14,115.28 | 04:00:09 09/10/2026 |
| 214 | Bitazza |
SHIB/THB | $0.000005330 | $13,920.46 | 04:00:08 09/10/2026 |
| 215 | BiKing |
SHIB/USDT | $0.000005300 | $13,716.84 | 04:00:16 09/10/2026 |
| 216 |  Foxbit |
SHIB/BRL | $0.000005300 | $13,619.18 | 03:57:08 09/10/2026 |
| 217 |  Ndax |
SHIB/CAD | $0.000005340 | $13,012.50 | 04:00:10 09/10/2026 |
| 218 | LeveX |
SHIB/USDC | $0.000005300 | $12,955.42 | 04:00:07 09/10/2026 |
| 219 |  Bybit EU |
SHIB/USDC | $0.000005300 | $12,884.69 | 03:36:12 09/10/2026 |
| 220 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005280 | $10,137.98 | 03:49:57 09/10/2026 |
| 221 |  SunX |
SHIB/USDT | $0.000005410 | $9,452.94 | 04:00:16 09/10/2026 |
| 222 |  BabySwap |
SHIB/USDT | $0.000005300 | $8,847.77 | 03:12:32 09/10/2026 |
| 223 |  NexDAX |
SHIB/USDT | $0.000005280 | $8,651.28 | 04:00:09 09/10/2026 |
| 224 | Revolut X |
SHIB/GBP | $0.000005310 | $8,639.94 | 04:00:09 09/10/2026 |
| 225 | Kraken |
SHIB/USDT | $0.000005270 | $8,412.98 | 03:59:53 09/10/2026 |
| 226 |  WazirX |
SHIB/INR | $0.000005460 | $8,157.84 | 04:00:11 09/10/2026 |
| 227 |  ChangeNOW |
SHIB/BTC | $0.000005200 | $7,922.20 | 04:00:08 09/10/2026 |
| 228 | OKX |
SHIB/EUR | $0.000005310 | $7,750.93 | 03:56:23 09/10/2026 |
| 229 |  Bitfinex |
SHIB/USDT | $0.000005310 | $7,314.67 | 03:59:23 09/10/2026 |
| 230 | BITmarkets |
SHIB/USDT | $0.000005300 | $7,077.66 | 03:57:07 09/10/2026 |
| 231 |  Binance.US |
SHIB/USD | $0.000005300 | $7,069.82 | 03:59:23 09/10/2026 |
| 232 | B2Z Exchange |
SHIB/USDT | $0.000005310 | $7,061.01 | 04:00:08 09/10/2026 |
| 233 | BTSE |
SHIB/USDT | $0.000005290 | $7,049.34 | 03:48:07 09/10/2026 |
| 234 | Bitrue |
SHIB/BTR | $0.000005300 | $6,681.68 | 03:57:11 09/10/2026 |
| 235 | BYDFi |
SHIB/USDC | $0.000005300 | $6,658.90 | 03:57:08 09/10/2026 |
| 236 | AEGET |
SHIB/USDT | $0.000005310 | $6,569.48 | 04:00:09 09/10/2026 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000005310 | $6,343.61 | 03:57:08 09/10/2026 |
| 238 |  Dzengi |
SHIB/USD | $0.000005170 | $6,305.52 | 03:57:15 09/10/2026 |
| 239 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005300 | $6,239.62 | 03:54:46 09/10/2026 |
| 240 |  TRIV |
SHIB/USDT | $0.000005310 | $5,924.47 | 04:00:13 09/10/2026 |
| 241 | TRIV |
SHIB/IDR | $0.000005320 | $5,924.46 | 04:00:13 09/10/2026 |
| 242 | Bybit |
SHIB/EUR | $0.000005270 | $5,922.63 | 03:54:09 09/10/2026 |
| 243 | WEEX |
SHIB/USDC | $0.000005300 | $5,901.22 | 03:57:11 09/10/2026 |
| 244 | ShibaSwap |
SHIB/BONE | $0.000005310 | $5,760.23 | 03:35:11 09/10/2026 |
| 245 | Binance.US |
SHIB/USDT | $0.000005340 | $5,720.81 | 03:59:23 09/10/2026 |
| 246 |  MAX Exchange |
SHIB/TWD | $0.000005630 | $5,448.37 | 03:51:12 09/10/2026 |
| 247 | Raydium (CLMM) |
SHIB/SOL | $0.000005350 | $5,238.50 | 03:11:43 09/10/2026 |
| 248 |  Kanga Exchange |
SHIB/USDC | $0.000005300 | $5,065.55 | 04:00:08 09/10/2026 |
| 249 |  VALR |
SHIB/ZAR | $0.000005350 | $4,514.01 | 03:57:12 09/10/2026 |
| 250 | Kanga Exchange |
SHIB/PLN | $0.000005310 | $4,219.40 | 04:00:08 09/10/2026 |
| 251 |  Bitlo |
SHIB/TRY | $0.000005300 | $4,189.76 | 03:57:07 09/10/2026 |
| 252 |  Biswap v2 |
SHIB/WBNB | $0.000005290 | $3,882.66 | 03:45:04 09/10/2026 |
| 253 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005290 | $3,665.73 | 03:57:30 09/10/2026 |
| 254 | ShibaSwap |
SHIB/USDT | $0.000005310 | $3,562.19 | 03:29:23 09/10/2026 |
| 255 |  Remitano |
SHIB/USDT | $0.000005290 | $3,555.39 | 04:00:09 09/10/2026 |
| 256 | Kanga Exchange |
SHIB/USDT | $0.000005290 | $2,950.20 | 04:00:08 09/10/2026 |
| 257 |  Reku |
SHIB/IDR | $0.000005190 | $2,940.72 | 03:57:11 09/10/2026 |
| 258 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,892.11 | 04:00:07 09/10/2026 |
| 259 | Bitlo |
SHIB/USDT | $0.000005310 | $2,887.29 | 03:57:07 09/10/2026 |
| 260 | Raydium (CLMM) |
SHIB/SOL | $0.000005320 | $2,838.79 | 03:59:52 09/10/2026 |
| 261 | Bitfinex |
SHIB/USD | $0.000005300 | $2,606.91 | 03:59:23 09/10/2026 |
| 262 | ShibaSwap |
SHIB/USDC | $0.000005280 | $2,281.63 | 03:09:23 09/10/2026 |
| 263 | Niza.io |
SHIB/USDT | $0.000005270 | $2,092.12 | 04:00:08 09/10/2026 |
| 264 | OKX |
SHIB/TRY | $0.000005310 | $1,776.07 | 03:56:54 09/10/2026 |
| 265 |  CEX.IO |
SHIB/USDT | $0.000005310 | $1,743.74 | 03:54:09 09/10/2026 |
| 266 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005270 | $1,576.48 | 03:21:59 09/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005290 | $1,516.36 | 21:04:59 08/10/2026 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000005300 | $1,264.61 | 04:00:09 09/10/2026 |
| 269 | CoinDCX |
SHIB/USDT | $0.000005310 | $1,131.11 | 03:57:10 09/10/2026 |
| 270 | Crypto.com Exchange |
SHIB/USD | $0.000005220 | $1,119.16 | 23:21:19 08/10/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000005880 | $886.60 | 03:57:15 09/10/2026 |
| 272 | BITmarkets |
SHIB/USDC | $0.000005310 | $776.47 | 03:57:07 09/10/2026 |
| 273 | B2Z Exchange |
SHIB/USDC | $0.000005310 | $775.96 | 04:00:08 09/10/2026 |
| 274 |  Giottus |
SHIB/INR | $0.000005370 | $572.13 | 03:51:08 09/10/2026 |
| 275 | Indodax |
SHIB/USDT | $0.000005100 | $566.43 | 03:59:24 09/10/2026 |
| 276 | Giottus |
SHIB/USDT | $0.000005310 | $531.69 | 03:51:08 09/10/2026 |
| 277 | Raydium (CLMM) |
USDC/SHIB | $0.9371 | $531.49 | 01:02:25 07/10/2026 |
| 278 | Bybit EU |
SHIB/EUR | $0.000005130 | $448.28 | 03:36:12 09/10/2026 |
| 279 | Revolut X |
SHIB/USDC | $0.000005320 | $393.44 | 04:00:09 09/10/2026 |
| 280 | KuCoin |
SHIB/DOGE | $0.000005310 | $349.41 | 03:56:25 09/10/2026 |
| 281 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000005280 | $313.24 | 03:49:11 09/10/2026 |
| 282 |  Alita Finance |
SHIB/WBNB | $0.000005310 | $284.96 | 02:43:27 09/10/2026 |
| 283 | Uniswap v2 |
SHIB/USDT | $0.000005300 | $275.33 | 03:38:11 09/10/2026 |
| 284 | WazirX |
SHIB/USDT | $0.000005200 | $249.92 | 04:00:11 09/10/2026 |
| 285 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005290 | $249.71 | 03:26:30 09/10/2026 |
| 286 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003880 | $218.88 | 00:18:35 09/10/2026 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005270 | $200.29 | 22:14:35 08/10/2026 |
| 288 | MAX Exchange |
SHIB/USDT | $0.000005930 | $197.66 | 03:51:12 09/10/2026 |
| 289 |  Nomiswap |
SHIB/BUSD | $0.000005280 | $182.46 | 03:42:31 09/10/2026 |
| 290 | BITmarkets |
SHIB/IDR | $0.000005280 | $157.03 | 03:57:07 09/10/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,499.99 | $132.42 | 02:25:47 09/10/2026 |
| 292 | CEX.IO |
SHIB/USD | $0.000005320 | $107.26 | 03:54:09 09/10/2026 |
| 293 | Uniswap v2 |
SHIB/OSAK | $0.000005360 | $90.96 | 23:37:59 08/10/2026 |
| 294 |  Independent Reserve |
SHIB/AUD | $0.000005280 | $83.07 | 03:57:09 09/10/2026 |
| 295 |  Binance Alpha |
US/SHIB | $0.01089 | $73.90 | 00:34:22 06/10/2026 |
| 296 |  Fstswap |
SHIB/FIST | $0.000005280 | $71.54 | 03:51:25 09/10/2026 |
| 297 |  CoinJar |
SHIB/AUD | $0.000005400 | $71.29 | 03:57:50 09/10/2026 |
| 298 | Binance Alpha |
TAKE/SHIB | $0.06722 | $67.33 | 14:15:52 06/10/2026 |
| 299 | CoinJar |
SHIB/USDT | $0.000005490 | $65.82 | 03:57:50 09/10/2026 |
| 300 | Tokocrypto |
SHIB/USDC | $0.000005300 | $64.17 | 03:57:08 09/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:08 09/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,023,810 với tỷ giá $0.000005300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.