Tiền ảo: 37,515 Sàn giao dịch: 941 Vốn hóa: $2,691,346,482,622 Khối lượng (24h): $106,877,731,158 Thị phần: BTC: 60.3%, ETH: 10.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 11:14:00 15/05/2026
Giá Shiba Inu (SHIB)
$0.000006326 1.46%
0.000000000078 BTC 0 VND
Thấp: $0.000006220 Cao: $0.000006473

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006331 $349,316,358 10:57:20 15/05/2026
2 LBank LBank SHIB/USDT $0.000006330 $77,541,183 10:57:16 15/05/2026
3 SunX SunX SHIB/USDT $0.000006330 $77,168,438 11:00:12 15/05/2026
4 Ulink Ulink SHIB/USDT $0.000006330 $77,165,790 11:00:12 15/05/2026
5 Binance Binance 1000SHIB/USDT $0.006329 $47,412,005 10:54:16 15/05/2026
6 BiFinance BiFinance SHIB/USDT $0.000006340 $45,764,139 10:57:12 15/05/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.006332 $36,926,107 10:57:15 15/05/2026
8 Koinbay Koinbay SHIB/USDT $0.02186 $35,906,830 10:57:15 15/05/2026
9 BTSE BTSE 1KSHIB/USDT $0.006334 $26,010,149 10:51:18 15/05/2026
10 BITmarkets BITmarkets 1KSHIB/USDT $0.006323 $25,184,195 11:00:15 15/05/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.006335 $23,874,461 10:57:15 15/05/2026
12 KuCoin KuCoin SHIB/USDT $0.000006340 $21,482,414 10:57:53 15/05/2026
13 DigiFinex DigiFinex SHIB/USDT $0.000006340 $17,469,059 11:00:17 15/05/2026
14 BVOX BVOX 1000SHIB/USDT $0.006336 $15,553,560 10:57:15 15/05/2026
15 Batonex Batonex SHIB/USDT $0.000006330 $14,203,121 11:00:16 15/05/2026
16 BitMart BitMart 1000SHIB/USDT $0.006330 $13,130,525 10:57:15 15/05/2026
17 Bybit Bybit SHIB1000/USDT $0.006331 $10,889,299 10:54:16 15/05/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000006330 $9,743,805 10:57:15 15/05/2026
19 Toobit Toobit 1000SHIB/USDT $0.006331 $8,448,096 10:57:16 15/05/2026
20 BVOX BVOX SHIB/USDT $0.000006340 $8,392,063 10:57:07 15/05/2026
21 Bitget Bitget SHIB/USDT $0.000006330 $8,127,496 10:54:15 15/05/2026
22 Cofinex Cofinex SHIB/USDT $0.000006340 $8,111,858 11:00:15 15/05/2026
23 Batonex Batonex SHIB/USDT $0.000006330 $7,323,802 11:00:12 15/05/2026
24 BiKing BiKing SHIB/USDT $0.000006330 $7,224,671 10:57:13 15/05/2026
25 Binance Binance SHIB/USDT $0.000006340 $7,223,820 10:56:54 15/05/2026
26 Bitbase Bitbase SHIB/USDT $0.000006330 $6,933,628 10:48:10 15/05/2026
27 OneEx OneEx SHIB/USDT $0.000006330 $6,888,359 11:00:16 15/05/2026
28 Cryptomus Cryptomus SHIB/USDT $0.000006340 $6,554,457 11:00:10 15/05/2026
29 WEEX WEEX SHIB/USDT $0.000006340 $6,512,829 10:57:12 15/05/2026
30 MEXC MEXC SHIB/USDT $0.000006330 $6,142,027 10:57:16 15/05/2026
31 FameEX FameEX SHIB/USDT $0.000006330 $5,897,651 10:54:17 15/05/2026
32 Millionero Millionero SHIB/USDT $0.000006330 $5,871,410 11:00:10 15/05/2026
33 Deepcoin Deepcoin SHIB/USDT $0.006338 $5,250,611 10:57:15 15/05/2026
34 BitMart BitMart SHIB/USDT $0.000006330 $5,237,303 10:57:09 15/05/2026
35 WOO X Pro WOO X Pro SHIB/USDT $0.000006330 $5,213,385 11:00:10 15/05/2026
36 CEEX exchange CEEX exchange SHIB/USDT $0.000006330 $5,064,787 11:00:12 15/05/2026
37 Upbit Upbit SHIB/KRW $0.000006270 $4,605,648 10:56:24 15/05/2026
38 OneEx OneEx SHIB/USDT $0.000006330 $4,230,604 11:00:10 15/05/2026
39 Phemex Phemex 1000SHIB/USDT $0.006332 $3,649,017 10:57:17 15/05/2026
40 BTCC BTCC SHIB/USDT $0.000006330 $3,614,347 10:57:09 15/05/2026
41 KTX KTX SHIB/USDT $0.000006330 $3,576,835 11:00:07 15/05/2026
42 4E 4E SHIB/USDT $0.000006330 $3,574,855 11:00:11 15/05/2026
43 Ekbit Ekbit SHIB/USDT $0.000006330 $3,570,914 11:00:16 15/05/2026
44 Ourbit Ourbit SHIB/USDT $0.000006330 $3,510,176 10:57:16 15/05/2026
45 Hotcoin Hotcoin SHIB/USDT $0.000006340 $3,312,445 10:54:08 15/05/2026
46 WEEX WEEX 1000SHIB/USDT $0.006332 $2,999,659 10:57:16 15/05/2026
47 Hibt Hibt SHIB/USDT $0.000006340 $2,977,650 10:57:10 15/05/2026
48 EagleX EagleX 1000SHIB/USDT $0.006328 $2,972,161 11:00:15 15/05/2026
49 YUBIT YUBIT 1000SHIB/USDT $0.006332 $2,930,210 10:57:15 15/05/2026
50 KuCoin KuCoin SHIB/USDT $0.000006330 $2,913,233 10:57:19 15/05/2026
51 EasiCoin EasiCoin 1000SHIB/USDT $0.006328 $2,820,361 11:00:16 15/05/2026
52 BitradeX BitradeX 1000SHIB/USDT $0.006331 $2,674,305 10:57:15 15/05/2026
53 Binance Binance 1000SHIB/USDC $0.006331 $2,424,215 10:54:16 15/05/2026
54 Poloniex Poloniex SHIB/USDT $0.000006330 $2,267,944 10:59:53 15/05/2026
55 AscendEX AscendEX SHIB/USDT $0.000006330 $2,243,127 10:57:07 15/05/2026
56 WhiteBIT WhiteBIT SHIB/USDT $0.000006320 $2,241,531 10:57:11 15/05/2026
57 P2B P2B SHIB/USDT $0.000006330 $2,139,447 10:57:07 15/05/2026
58 Toobit Toobit SHIB/USDT $0.000006330 $2,077,151 10:57:12 15/05/2026
59 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006330 $2,042,686 11:00:08 15/05/2026
60 MEXC MEXC SHIB/USDT $0.000006340 $2,040,299 10:54:07 15/05/2026
61 Ourbit Ourbit SHIB/USDT $0.000006340 $2,034,877 10:57:08 15/05/2026
62 YEX YEX SHIB/USDT $0.006328 $2,032,225 11:00:16 15/05/2026
63 Gate Gate SHIB/USDT $0.000006330 $2,008,018 10:54:22 15/05/2026
64 XXKK XXKK SHIB/USDT $0.000006340 $1,997,922 11:00:07 15/05/2026
65 BYDFi BYDFi SHIB/USDT $0.006327 $1,873,988 11:00:16 15/05/2026
66 DigiFinex DigiFinex SHIB/USDT $0.000006330 $1,737,807 10:54:08 15/05/2026
67 UZX UZX SHIB/USDT $0.000006340 $1,712,977 10:57:11 15/05/2026
68 Bybit Bybit SHIB/USDT $0.000006330 $1,674,323 10:54:08 15/05/2026
69 Phemex Phemex SHIB/USDT $0.000006340 $1,647,832 10:57:10 15/05/2026
70 Hyperliquid Hyperliquid kSHIB/USD $0.006333 $1,623,811 10:54:26 15/05/2026
71 Tapbit Tapbit SHIB/USDT $0.000006330 $1,604,879 10:57:11 15/05/2026
72 Cat.Ex Cat.Ex SHIB/USDT $0.000006340 $1,452,691 10:57:11 15/05/2026
73 Bithumb Bithumb SHIB/KRW $0.000006280 $1,392,051 10:59:54 15/05/2026
74 AIA Exchange AIA Exchange SHIB/USDT $0.000006330 $1,374,628 11:00:11 15/05/2026
75 CoinP CoinP SHIB/USDT $0.000006330 $1,370,539 10:57:11 15/05/2026
76 BitradeX BitradeX SHIB/USDT $0.000006330 $1,315,699 10:57:09 15/05/2026
77 BloFin BloFin SHIB/USDT $0.000006340 $1,305,563 10:57:08 15/05/2026
78 OKX OKX SHIB/USDT $0.000006330 $1,268,319 10:56:54 15/05/2026
79 Gems Trade Gems Trade SHIB/USDT $0.000006330 $1,245,099 11:00:09 15/05/2026
80 Ju.com Ju.com SHIB/USDT $0.000006330 $1,236,677 11:00:15 15/05/2026
81 WHXEX WHXEX SHIB/USDT $0.006328 $1,215,138 11:00:16 15/05/2026
82 Echobit Echobit SHIB/USDT $0.000006340 $1,166,474 10:57:10 15/05/2026
83 HTX HTX SHIB/USDT $0.000006330 $1,133,885 10:57:16 15/05/2026
84 YUBIT YUBIT SHIB/USDT $0.000006320 $1,124,021 10:57:11 15/05/2026
85 EagleX EagleX SHIB/USDT $0.000006320 $1,102,024 11:00:07 15/05/2026
86 Biconomy.com Biconomy.com SHIB/USDT $0.000006340 $1,092,882 10:57:11 15/05/2026
87 LBank LBank SHIB/USDT $0.000006330 $1,087,483 10:57:12 15/05/2026
88 Binance Binance SHIB/USDC $0.000006330 $1,072,489 10:56:54 15/05/2026
89 Paribu Paribu SHIB/TRY $0.000006320 $1,011,486 11:01:53 15/05/2026
90 Binance Binance SHIB/TRY $0.000006320 $1,001,560 10:56:54 15/05/2026
91 BlueBit BlueBit SHIB/USDT $0.000006330 $909,564 11:00:12 15/05/2026
92 GroveX GroveX SHIB/USDT $0.000006340 $840,389 11:00:11 15/05/2026
93 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006340 $817,508 10:59:53 15/05/2026
94 IBIT Global IBIT Global SHIB/USDT $0.000006330 $794,391 11:00:07 15/05/2026
95 Websea Websea SHIB/USDT $0.000006330 $754,880 11:00:12 15/05/2026
96 OrangeX OrangeX SHIB/USDT $0.000006320 $729,193 10:57:08 15/05/2026
97 Coinstore Coinstore SHIB/USDT $0.000006330 $723,015 10:51:10 15/05/2026
98 ASTX ASTX SHIB/USDT $0.000006330 $721,578 11:00:08 15/05/2026
99 BitKan BitKan SHIB/USDT $0.000006330 $712,357 11:00:10 15/05/2026
100 Bitget Bitget SHIB/USDT $0.000006330 $693,418 10:54:08 15/05/2026
101 Binance TR Binance TR SHIB/TRY $0.000006320 $673,835 10:57:13 15/05/2026
102 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006340 $655,985 10:56:59 15/05/2026
103 KoinBX KoinBX SHIB/USDT $0.000006330 $639,978 11:00:12 15/05/2026
104 VinDAX VinDAX SHIB/USDT $0.000006320 $592,032 11:00:11 15/05/2026
105 BitTap BitTap SHIB/USDT $0.000006330 $580,684 11:00:17 15/05/2026
106 Phemex Phemex SHIB/USDC $0.000006340 $538,920 10:57:10 15/05/2026
107 SuperEx SuperEx SHIB/USDT $0.000006350 $523,539 10:57:11 15/05/2026
108 MGBX MGBX SHIB/USDT $0.000006340 $519,499 10:57:10 15/05/2026
109 Zoomex Zoomex SHIB/USDT $0.000006330 $502,370 10:51:08 15/05/2026
110 Coinlocally Coinlocally SHIB/USDT $0.000006330 $498,492 11:00:11 15/05/2026
111 BingX BingX SHIB/USDT $0.000006330 $487,661 10:57:08 15/05/2026
112 B2Z Exchange B2Z Exchange SHIB/USD $0.000006330 $483,494 11:00:09 15/05/2026
113 BITmarkets BITmarkets SHIB/USD $0.000006330 $483,294 11:00:12 15/05/2026
114 Gate Gate SHIB/USDT $0.000006330 $451,178 10:56:54 15/05/2026
115 BYDFi BYDFi SHIB/USDT $0.000006330 $448,118 10:57:07 15/05/2026
116 Bitbase Bitbase SHIB/USDC $0.000006330 $436,362 10:48:10 15/05/2026
117 Bitcastle Bitcastle SHIB/USDT $0.000006330 $429,829 11:00:11 15/05/2026
118 XT.COM XT.COM SHIB/USDC $0.000006340 $428,417 10:57:09 15/05/2026
119 IndoEx IndoEx SHIB/USDT $0.000006330 $387,090 11:00:11 15/05/2026
120 BitDelta BitDelta SHIB/USDC $0.000006340 $372,938 11:00:07 15/05/2026
121 ICRYPEX ICRYPEX SHIB/USDT $0.000006290 $370,051 11:00:08 15/05/2026
122 ASTX ASTX SHIB/USDT $0.000006330 $348,193 11:00:16 15/05/2026
123 BitMart BitMart SHIB/USDC $0.000006340 $341,427 10:57:09 15/05/2026
124 Bitbaby Bitbaby SHIB/USDT $0.000006340 $338,920 11:00:12 15/05/2026
125 idax exchange idax exchange SHIB/USDT $0.000006330 $335,617 11:00:12 15/05/2026
126 CoinTR CoinTR SHIB/TRY $0.000006320 $314,450 11:00:10 15/05/2026
127 CoinEx CoinEx SHIB/USDT $0.000006340 $301,109 10:59:53 15/05/2026
128 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006320 $273,399 10:59:53 15/05/2026
129 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006330 $269,657 11:00:09 15/05/2026
130 CoinUp.io CoinUp.io SHIB/USDT $0.000006330 $268,361 10:51:10 15/05/2026
131 BTSE BTSE SHIB/USDT $0.000006330 $267,450 10:48:09 15/05/2026
132 BITmarkets BITmarkets SHIB/USDT $0.000006330 $260,861 11:00:12 15/05/2026
133 Bitazza Bitazza SHIB/USDT $0.000006340 $255,613 11:00:09 15/05/2026
134 Pionex Pionex SHIB/USDT $0.000006330 $254,632 10:57:16 15/05/2026
135 EasiCoin EasiCoin SHIB/USDT $0.000006330 $241,938 11:00:08 15/05/2026
136 KCEX KCEX SHIB/USDT $0.000006340 $239,197 10:57:09 15/05/2026
137 Bitrue Bitrue SHIB/USDT $0.000006350 $226,933 10:57:07 15/05/2026
138 Bitrue Bitrue SHIB/XRP $0.000006340 $226,927 10:57:07 15/05/2026
139 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006340 $219,376 10:57:09 15/05/2026
140 AlphaX AlphaX 1000SHIB/USDT $0.006327 $217,328 11:00:15 15/05/2026
141 Kraken Kraken SHIB/USD $0.000006330 $214,967 10:59:54 15/05/2026
142 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006350 $212,966 11:00:09 15/05/2026
143 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006330 $208,531 10:48:10 15/05/2026
144 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,092 11:00:09 15/05/2026
145 ZKE ZKE SHIB/USDT $0.000006330 $201,385 11:00:10 15/05/2026
146 WOO X Pro WOO X Pro SHIB/USDC $0.000006330 $200,924 11:00:10 15/05/2026
147 BitTap BitTap SHIB/USDT $0.000006340 $185,492 11:00:09 15/05/2026
148 CrypFine CrypFine SHIB/USDT $0.000006320 $184,436 10:57:11 15/05/2026
149 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006330 $181,260 10:51:07 15/05/2026
150 Dex-Trade Dex-Trade SHIB/USDT $0.000006340 $159,614 10:48:11 15/05/2026
151 MEXC MEXC SHIB/USDC $0.000006330 $152,183 10:57:16 15/05/2026
152 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006340 $149,325 10:56:32 15/05/2026
153 Blynex Blynex SHIB/USDT $0.000006330 $142,877 11:00:09 15/05/2026
154 Bit2Me Bit2Me SHIB/USDC $0.000006340 $117,647 10:57:08 15/05/2026
155 Lighter Lighter 1000SHIB/USDC $0.006327 $116,097 10:57:15 15/05/2026
156 Nivex Nivex SHIB/USDT $0.000006340 $111,517 11:00:09 15/05/2026
157 Coinone Coinone SHIB/KRW $0.000006210 $111,178 10:59:53 15/05/2026
158 BingX BingX SHIB/USDC $0.000006340 $111,021 10:57:08 15/05/2026
159 Binance TH Binance TH SHIB/USDT $0.000006340 $110,395 10:57:07 15/05/2026
160 LBank LBank SHIB/USDC $0.000006340 $108,524 10:57:12 15/05/2026
161 Binance Binance SHIB/FDUSD $0.000006330 $105,043 10:56:42 15/05/2026
162 Bitcoiva Bitcoiva SHIB/INR $0.000006410 $101,242 11:00:08 15/05/2026
163 Bitvavo Bitvavo SHIB/EUR $0.000006330 $98,139.20 10:57:08 15/05/2026
164 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006330 $97,336.62 10:56:32 15/05/2026
165 HitBTC HitBTC SHIB/USDT $0.000006330 $89,101.96 10:57:11 15/05/2026
166 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006330 $89,061.25 11:00:10 15/05/2026
167 FMFW.io FMFW.io SHIB/USD $0.000006330 $89,061.25 11:00:11 15/05/2026
168 Pionex Pionex SHIB/USDT $0.000006340 $85,909.89 10:57:09 15/05/2026
169 BigONE BigONE SHIB/USDT $0.000006360 $85,677.39 10:57:11 15/05/2026
170 AEGET AEGET SHIB/USDT $0.000006330 $82,918.20 11:00:16 15/05/2026
171 HTX HTX SHIB/USDT $0.000006330 $79,174.46 10:59:54 15/05/2026
172 Binance Binance SHIB/EUR $0.000006350 $78,025.05 10:56:54 15/05/2026
173 Deepcoin Deepcoin SHIB/USDT $0.000006330 $76,106.87 10:57:08 15/05/2026
174 Picol Picol SHIB/USDT $0.000006340 $75,644.81 11:00:12 15/05/2026
175 MGBX MGBX SHIB/USDT $0.000006330 $74,841.95 10:57:16 15/05/2026
176 BitStorage BitStorage SHIB/USDT $0.000006330 $72,515.80 11:00:19 15/05/2026
177 CoinTR CoinTR SHIB/USDT $0.000006360 $66,229.51 11:00:10 15/05/2026
178 MEXC MEXC SHIB/EUR $0.000006340 $64,326.40 10:54:07 15/05/2026
179 Coins.ph Coins.ph SHIB/PHP $0.000006330 $63,341.05 11:00:11 15/05/2026
180 YEX YEX SHIB/USDC $0.000006330 $57,618.76 11:00:08 15/05/2026
181 Gleec BTC Gleec BTC SHIB/USDT $0.000006300 $54,696.06 11:00:16 15/05/2026
182 HitBTC HitBTC SHIB/USDT $0.000006310 $54,689.62 11:00:24 15/05/2026
183 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006310 $54,687.20 11:00:15 15/05/2026
184 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006350 $54,079.52 10:51:20 15/05/2026
185 Niza.io Niza.io SHIB/USD $0.000006340 $53,884.96 11:00:07 15/05/2026
186 Binance Binance SHIB/JPY $0.000006330 $53,282.60 10:56:54 15/05/2026
187 WhiteBIT WhiteBIT SHIB/USDC $0.000006320 $52,974.86 10:57:11 15/05/2026
188 Bitrue Bitrue SHIB/USDC $0.000006350 $50,275.40 10:57:07 15/05/2026
189 Bitbaby Bitbaby SHIB/USDC $0.000006350 $49,412.64 11:00:12 15/05/2026
190 Tothemoon Tothemoon SHIB/USD $0.000006330 $49,395.07 11:00:16 15/05/2026
191 Aster Aster 1000SHIB/USDT $0.006328 $49,204.34 10:54:15 15/05/2026
192 EXMO.ME EXMO.ME SHIB/USDC $0.000006330 $48,679.53 11:00:10 15/05/2026
193 EXMO EXMO SHIB/USDC $0.000006340 $48,570.21 10:57:11 15/05/2026
194 CoinCola CoinCola SHIB/USDT $0.000006330 $48,032.02 11:00:07 15/05/2026
195 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006330 $46,346.57 10:59:53 15/05/2026
196 Kraken Kraken SHIB/EUR $0.000006300 $45,685.56 10:59:54 15/05/2026
197 Bit2Me Bit2Me SHIB/EUR $0.000006300 $45,539.78 10:57:08 15/05/2026
198 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006330 $45,133.84 11:00:09 15/05/2026
199 BITmarkets BITmarkets SHIB/USDC $0.000006330 $45,127.94 11:00:12 15/05/2026
200 Bitcoiva Bitcoiva SHIB/USDT $0.000006330 $44,490.32 11:00:08 15/05/2026
201 EXMO.ME EXMO.ME SHIB/USDT $0.000006330 $39,501.63 11:00:10 15/05/2026
202 EXMO EXMO SHIB/USDT $0.000006340 $39,467.21 11:00:07 15/05/2026
203 CoinDCX CoinDCX SHIB/INR $0.000006490 $38,512.66 11:00:10 15/05/2026
204 Gemini Gemini SHIB/GUSD $0.000006330 $37,856.70 10:59:53 15/05/2026
205 Gemini Gemini SHIB/USD $0.000006340 $37,856.70 10:59:54 15/05/2026
206 Gemini Gemini SHIB/USDC $0.000006330 $37,856.70 10:59:53 15/05/2026
207 Binance Binance SHIB/BRL $0.000006340 $35,689.21 10:56:42 15/05/2026
208 Coins.ph Coins.ph SHIB/USDT $0.000006350 $34,481.08 11:00:11 15/05/2026
209 CoinChief CoinChief SHIB/USDT $0.000006340 $32,998.86 10:57:12 15/05/2026
210 WhiteBIT WhiteBIT SHIB/UAH $0.000006190 $30,576.16 10:57:11 15/05/2026
211 BitDelta BitDelta SHIB/USDT $0.000006330 $30,405.56 11:00:07 15/05/2026
212 Biconomy.com Biconomy.com SHIB/USDC $0.000006330 $29,722.32 10:57:11 15/05/2026
213 MEXC MEXC SHIB/USDC $0.000006330 $29,188.60 10:54:07 15/05/2026
214 WhiteBIT WhiteBIT SHIB/TRY $0.000006310 $28,643.61 10:57:11 15/05/2026
215 ShibaSwap ShibaSwap SHIB/WETH $0.000006370 $26,926.81 10:52:59 15/05/2026
216 Bybit Bybit SHIB/USDC $0.000006330 $26,137.27 10:54:08 15/05/2026
217 Bitkub Bitkub SHIB/THB $0.000006290 $25,400.12 10:57:07 15/05/2026
218 LeveX LeveX SHIB/USDT $0.000006340 $25,098.03 11:00:07 15/05/2026
219 XBO.com XBO.com SHIB/USDC $0.000006350 $24,844.99 11:00:11 15/05/2026
220 XBO.com XBO.com SHIB/USDT $0.000006350 $24,460.14 11:00:11 15/05/2026
221 MAX Exchange MAX Exchange SHIB/USDT $0.000006230 $23,995.25 10:57:08 15/05/2026
222 Bitfinex Bitfinex SHIB/USDT $0.000006320 $23,652.72 10:59:26 15/05/2026
223 Gate Gate SHIB/USDC $0.000006340 $22,423.68 10:56:24 15/05/2026
224 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006344 $22,218.84 11:00:16 15/05/2026
225 Tokocrypto Tokocrypto SHIB/USDT $0.000006330 $21,096.10 10:57:11 15/05/2026
226 Bybit EU Bybit EU SHIB/EUR $0.000006330 $21,051.87 10:42:12 15/05/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006340 $20,286.16 10:59:54 15/05/2026
228 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006290 $19,074.82 10:51:07 15/05/2026
229 Tothemoon Tothemoon SHIB/USDT $0.000006320 $18,776.62 11:00:16 15/05/2026
230 Indodax Indodax SHIB/IDR $0.000006290 $17,991.70 11:02:24 15/05/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006330 $17,296.73 10:59:47 15/05/2026
232 BitMEX BitMEX SHIB/USDT $0.000006340 $17,266.20 10:54:17 15/05/2026
233 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006340 $16,671.06 10:53:47 15/05/2026
234 WhiteBIT WhiteBIT SHIB/EUR $0.000006320 $15,533.55 10:57:11 15/05/2026
235 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006300 $15,275.45 10:56:59 15/05/2026
236 BitoPro BitoPro SHIB/TWD $0.000006340 $14,254.75 11:00:09 15/05/2026
237 BiKing BiKing SHIB/USDT $0.000006330 $14,212.04 10:57:17 15/05/2026
238 KuCoin KuCoin SHIB/USDC $0.000006330 $14,196.96 10:56:53 15/05/2026
239 LeveX LeveX SHIB/USDC $0.000006330 $13,227.81 11:00:07 15/05/2026
240 Bybit EU Bybit EU SHIB/USDC $0.000006320 $11,951.93 10:42:12 15/05/2026
241 Kraken Kraken SHIB/USDC $0.000006330 $11,837.26 10:58:54 15/05/2026
242 Niza.io Niza.io SHIB/EUR $0.000006300 $11,488.85 11:00:07 15/05/2026
243 Korbit Korbit SHIB/KRW $0.000006280 $10,932.86 10:57:10 15/05/2026
244 Bitso Bitso SHIB/USD $0.000006350 $10,904.17 10:59:53 15/05/2026
245 Bitfinex Bitfinex SHIB/USD $0.000006310 $10,736.99 10:59:53 15/05/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006360 $10,495.88 10:56:57 15/05/2026
247 CoinEx CoinEx SHIB/USDC $0.000006330 $9,860.13 10:59:23 15/05/2026
248 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006340 $9,705.11 10:37:13 15/05/2026
249 AscendEX AscendEX 1000SHIB/USDT $0.006330 $9,296.91 10:57:15 15/05/2026
250 LATOKEN LATOKEN SHIB/USDT $0.000006330 $8,436.43 10:54:07 15/05/2026
251 ZebPay ZebPay SHIB/INR $0.000006450 $8,181.35 10:54:08 15/05/2026
252 Remitano Remitano SHIB/USDT $0.000006340 $8,118.66 11:00:07 15/05/2026
253 AEGET AEGET SHIB/USDT $0.000006330 $7,212.66 11:00:09 15/05/2026
254 OKJ OKJ SHIB/JPY $0.000006350 $7,186.79 10:57:09 15/05/2026
255 Dex-Trade Dex-Trade SHIB/USDC $0.000006340 $7,055.46 10:48:11 15/05/2026
256 Bitrue Bitrue SHIB/BTR $0.000006330 $6,982.15 10:57:07 15/05/2026
257 NexDAX NexDAX SHIB/USDT $0.000006380 $6,347.72 10:54:12 15/05/2026
258 WhiteBIT WhiteBIT SHIB/USD $0.000006300 $6,240.72 10:57:11 15/05/2026
259 WazirX WazirX SHIB/INR $0.000006360 $6,059.07 11:00:12 15/05/2026
260 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006320 $5,979.89 11:00:10 15/05/2026
261 Binance.US Binance.US SHIB/USDT $0.000006320 $5,866.22 10:59:53 15/05/2026
262 MAX Exchange MAX Exchange SHIB/TWD $0.000006320 $5,729.05 10:57:08 15/05/2026
263 TRIV TRIV SHIB/USDT $0.000006330 $5,664.66 11:00:14 15/05/2026
264 TRIV TRIV SHIB/IDR $0.000006350 $5,664.64 11:00:14 15/05/2026
265 OKX OKX SHIB/USD $0.000006340 $4,722.80 10:56:23 15/05/2026
266 Reku Reku SHIB/IDR $0.000006320 $4,489.55 11:00:15 15/05/2026
267 Cryptomus Cryptomus SHIB/USDC $0.000006330 $4,351.25 11:00:10 15/05/2026
268 Bitget Bitget SHIB/EUR $0.000006320 $4,321.35 10:54:08 15/05/2026
269 Bitazza Bitazza SHIB/THB $0.000006310 $3,518.55 11:00:09 15/05/2026
270 WEEX WEEX SHIB/USDC $0.000006340 $3,441.43 10:57:12 15/05/2026
271 BabySwap BabySwap SHIB/USDT $0.000006360 $3,420.00 10:28:24 15/05/2026
272 Kraken Kraken SHIB/USDT $0.000006350 $3,246.71 10:59:54 15/05/2026
273 CoinDCX CoinDCX SHIB/USDT $0.000006340 $2,993.11 11:00:10 15/05/2026
274 VALR VALR SHIB/ZAR $0.000006340 $2,951.52 11:00:12 15/05/2026
275 Ndax Ndax SHIB/CAD $0.000006310 $2,884.33 11:00:10 15/05/2026
276 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006330 $2,833.32 11:00:10 15/05/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006330 $2,721.85 10:59:47 15/05/2026
278 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006330 $2,370.22 10:50:42 15/05/2026
279 Bitlo Bitlo SHIB/USDT $0.000006340 $2,352.38 11:00:12 15/05/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006340 $1,760.78 10:35:58 15/05/2026
281 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006460 $1,706.35 12:33:07 10/05/2026
282 Bitlo Bitlo SHIB/TRY $0.000006320 $1,651.44 11:00:12 15/05/2026
283 EXMO EXMO SHIB/USD $0.000007000 $1,559.15 11:00:07 15/05/2026
284 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006330 $1,412.75 11:00:10 15/05/2026
285 Foxbit Foxbit SHIB/BRL $0.000006320 $1,396.12 11:00:07 15/05/2026
286 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006330 $1,352.45 11:00:10 15/05/2026
287 Biswap v2 Biswap v2 SHIB/WBNB $0.000006360 $1,282.44 10:51:16 15/05/2026
288 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006330 $1,051.99 10:48:10 15/05/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006360 $1,010.73 10:45:46 15/05/2026
290 OKX OKX SHIB/EUR $0.000006360 $997.83 10:56:23 15/05/2026
291 ShibaSwap ShibaSwap SHIB/BONE $0.000006340 $970.37 10:51:35 15/05/2026
292 ShibaSwap ShibaSwap SHIB/USDT $0.000006350 $897.14 10:53:47 15/05/2026
293 Giottus Giottus SHIB/USDT $0.000006320 $868.20 10:51:08 15/05/2026
294 Niza.io Niza.io SHIB/USDT $0.000006350 $812.69 11:00:07 15/05/2026
295 WazirX WazirX SHIB/USDT $0.000006380 $741.60 11:00:12 15/05/2026
296 Independent Reserve Independent Reserve SHIB/AUD $0.000006350 $690.37 11:00:09 15/05/2026
297 Indodax Indodax SHIB/USDT $0.000006440 $687.58 11:02:24 15/05/2026
298 CoinJar CoinJar SHIB/GBP $0.000006410 $671.54 11:00:27 15/05/2026
299 Giottus Giottus SHIB/INR $0.000006680 $666.78 10:51:08 15/05/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.72 $648.79 23:05:59 14/05/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:20 15/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,316,358 với tỷ giá $0.006331.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1027 đánh giá