Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,173,856,869,426 Khối lượng (24h): $32,293,029,448 Thị phần: BTC: 58.4%, ETH: 10.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 10:24:00 17/08/2026
Giá Shiba Inu (SHIB)
$0.000004441 -1.47%
0.000000000070 BTC 0 VND
Thấp: $0.000004399 Cao: $0.000004519

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004450 $78,056,220 10:00:12 17/08/2026
2 Ulink Ulink SHIB/USDT $0.000004450 $78,056,220 10:00:09 17/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000004450 $48,164,233 09:57:09 17/08/2026
4 Binance Binance 1000SHIB/USDT $0.004452 $16,375,938 09:54:16 17/08/2026
5 BTSE BTSE 1KSHIB/USDT $0.004444 $13,936,560 09:57:15 17/08/2026
6 BITmarkets BITmarkets 1KSHIB/USDT $0.004453 $13,340,638 10:00:15 17/08/2026
7 BitMart BitMart 1000SHIB/USDT $0.004447 $13,083,075 10:00:15 17/08/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.004448 $13,036,541 09:57:15 17/08/2026
9 CEEX exchange CEEX exchange SHIB/USDT $0.000004450 $11,141,992 10:00:09 17/08/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000004460 $8,231,931 10:00:16 17/08/2026
11 OneEx OneEx SHIB/USDT $0.000004460 $6,832,639 10:00:16 17/08/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.004448 $6,769,559 09:57:15 17/08/2026
13 LBank LBank SHIB/USDT $0.000004450 $5,682,969 09:57:16 17/08/2026
14 WEEX WEEX 1000SHIB/USDT $0.004448 $5,655,347 09:57:16 17/08/2026
15 MEXC MEXC SHIB/USDT $0.000004450 $5,501,288 09:57:16 17/08/2026
16 BVOX BVOX 1000SHIB/USDT $0.004452 $5,444,434 09:57:15 17/08/2026
17 Toobit Toobit 1000SHIB/USDT $0.004448 $5,079,450 09:57:17 17/08/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000004450 $4,924,460 09:57:15 17/08/2026
19 Batonex Batonex SHIB/USDT $0.000004450 $4,891,294 10:00:15 17/08/2026
20 KuCoin KuCoin SHIB/USDT $0.000004450 $4,580,907 09:59:53 17/08/2026
21 Bybit Bybit SHIB1000/USDT $0.004449 $3,634,412 09:54:17 17/08/2026
22 GroveX GroveX SHIB/USDT $0.000004460 $3,417,478 10:00:07 17/08/2026
23 Ourbit Ourbit SHIB/USDT $0.000004450 $3,319,659 09:57:15 17/08/2026
24 Koinbay Koinbay SHIB/USDT $0.004449 $3,094,438 09:57:15 17/08/2026
25 WHXEX WHXEX SHIB/USDT $0.004448 $3,092,950 10:00:16 17/08/2026
26 Poloniex Poloniex SHIB/USDT $0.000004450 $3,068,268 09:59:53 17/08/2026
27 Deepcoin Deepcoin SHIB/USDT $0.004449 $3,038,796 09:57:15 17/08/2026
28 Hotcoin Hotcoin SHIB/USDT $0.000004450 $3,013,303 09:51:17 17/08/2026
29 BitDelta BitDelta SHIB/USDC $0.000004460 $2,882,081 09:57:08 17/08/2026
30 BitDelta BitDelta SHIB/USDT $0.000004460 $2,839,413 09:57:08 17/08/2026
31 YEX YEX SHIB/USDT $0.004449 $2,806,641 10:00:16 17/08/2026
32 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004460 $2,605,685 10:00:09 17/08/2026
33 Batonex Batonex SHIB/USDT $0.000004460 $2,124,548 10:00:08 17/08/2026
34 OneEx OneEx SHIB/USDT $0.000004460 $1,970,251 10:00:10 17/08/2026
35 Upbit Upbit SHIB/KRW $0.000004440 $1,899,397 09:56:23 17/08/2026
36 BVOX BVOX SHIB/USDT $0.000004440 $1,842,238 09:57:10 17/08/2026
37 Cofinex Cofinex SHIB/USDT $0.000004450 $1,829,201 10:00:15 17/08/2026
38 Bitget Bitget SHIB/USDT $0.000004450 $1,813,250 09:54:16 17/08/2026
39 Hotcoin Hotcoin 1000SHIB/USDT $0.004446 $1,756,660 09:57:18 17/08/2026
40 Gate Gate SHIB/USDT $0.000004450 $1,707,237 09:57:19 17/08/2026
41 Binance Binance SHIB/USDT $0.000004450 $1,554,447 09:56:42 17/08/2026
42 BiKing BiKing SHIB/USDT $0.000004460 $1,553,265 10:00:08 17/08/2026
43 Cryptomus Cryptomus SHIB/USDT $0.000004450 $1,399,373 09:57:11 17/08/2026
44 AIA Exchange AIA Exchange SHIB/USDT $0.000004450 $1,347,495 10:00:10 17/08/2026
45 Echobit Echobit SHIB/USDT $0.000004450 $1,323,793 09:57:07 17/08/2026
46 BitradeX BitradeX 1000SHIB/USDT $0.004448 $1,208,902 09:57:15 17/08/2026
47 Phemex Phemex 1000SHIB/USDT $0.004448 $1,147,105 09:57:16 17/08/2026
48 KuCoin KuCoin SHIB/USDT $0.000004450 $1,098,779 09:57:19 17/08/2026
49 Biconomy.com Biconomy.com SHIB/USDT $0.000004450 $1,093,051 09:57:11 17/08/2026
50 Gems Trade Gems Trade SHIB/USDT $0.000004450 $1,058,482 10:00:09 17/08/2026
51 OKX OKX SHIB/USDT $0.000004450 $1,058,269 09:56:23 17/08/2026
52 Paribu Paribu SHIB/TRY $0.000004450 $1,050,574 10:01:57 17/08/2026
53 Kalshi Kalshi 1000SHIB/USD $0.004449 $1,043,068 10:03:15 17/08/2026
54 CoinP CoinP SHIB/USDT $0.000004450 $977,229 10:00:11 17/08/2026
55 YUBIT YUBIT 1000SHIB/USDT $0.004448 $951,161 09:57:15 17/08/2026
56 Bybit Bybit SHIB/USDT $0.000004460 $937,736 09:54:09 17/08/2026
57 WhiteBIT WhiteBIT SHIB/USDT $0.000004430 $922,912 09:48:10 17/08/2026
58 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004449 $844,155 10:03:50 17/08/2026
59 EasiCoin EasiCoin 1000SHIB/USDT $0.004449 $841,166 10:00:17 17/08/2026
60 BTCC BTCC SHIB/USDT $0.000004460 $776,608 09:57:08 17/08/2026
61 4E 4E SHIB/USDT $0.000004450 $768,925 10:00:10 17/08/2026
62 AlphaX AlphaX 1000SHIB/USDT $0.004447 $766,675 10:00:17 17/08/2026
63 Binance Binance 1000SHIB/USDC $0.004451 $764,300 09:54:16 17/08/2026
64 Tapbit Tapbit SHIB/USDT $0.000004460 $707,344 09:57:07 17/08/2026
65 BYDFi BYDFi SHIB/USDT $0.004451 $700,456 10:00:15 17/08/2026
66 BlueBit BlueBit SHIB/USDT $0.000004460 $645,555 10:00:08 17/08/2026
67 KoinBX KoinBX SHIB/USDT $0.000004460 $639,535 10:00:10 17/08/2026
68 Phemex Phemex SHIB/USDT $0.000004450 $638,065 09:57:09 17/08/2026
69 DigiFinex DigiFinex SHIB/USDT $0.000004450 $594,156 09:57:11 17/08/2026
70 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004288 $585,116 10:00:17 17/08/2026
71 Toobit Toobit SHIB/USDT $0.000004450 $549,987 09:57:10 17/08/2026
72 P2B P2B SHIB/USDT $0.000004450 $511,133 09:57:11 17/08/2026
73 VinDAX VinDAX SHIB/USDT $0.000004450 $510,607 10:00:09 17/08/2026
74 Ekbit Ekbit SHIB/USDT $0.000004450 $509,838 10:00:15 17/08/2026
75 MEXC MEXC SHIB/USDT $0.000004450 $493,705 09:57:08 17/08/2026
76 XXKK XXKK SHIB/USDT $0.000004450 $477,807 10:00:10 17/08/2026
77 BitradeX BitradeX SHIB/USDT $0.000004460 $469,303 09:57:11 17/08/2026
78 B2Z Exchange B2Z Exchange SHIB/USD $0.000004450 $461,709 10:00:09 17/08/2026
79 BITmarkets BITmarkets SHIB/USD $0.000004450 $461,674 10:00:08 17/08/2026
80 Bithumb Bithumb SHIB/KRW $0.000004450 $447,476 09:59:53 17/08/2026
81 OrangeX OrangeX SHIB/USDT $0.000004460 $421,652 09:57:08 17/08/2026
82 Binance Binance SHIB/TRY $0.000004460 $401,296 09:56:42 17/08/2026
83 UZX UZX SHIB/USDT $0.000004450 $381,764 09:57:11 17/08/2026
84 YUBIT YUBIT SHIB/USDT $0.000004450 $360,855 09:57:07 17/08/2026
85 Hyperliquid Hyperliquid kSHIB/USDC $0.004452 $358,219 09:57:26 17/08/2026
86 Hibt Hibt SHIB/USDT $0.000004460 $311,057 09:57:09 17/08/2026
87 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004440 $306,252 09:59:53 17/08/2026
88 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004450 $300,904 09:56:29 17/08/2026
89 LBank LBank SHIB/USDT $0.000004450 $294,888 09:57:12 17/08/2026
90 IBIT Global IBIT Global SHIB/USDT $0.000004450 $290,133 10:00:07 17/08/2026
91 Zoomex Zoomex SHIB/USDT $0.000004450 $281,122 09:57:10 17/08/2026
92 FameEX FameEX SHIB/USDT $0.000004460 $265,949 09:57:09 17/08/2026
93 ICRYPEX ICRYPEX SHIB/USDT $0.000004500 $261,329 10:00:09 17/08/2026
94 Bitazza Bitazza SHIB/USDT $0.000004450 $249,762 10:00:07 17/08/2026
95 Binance TR Binance TR SHIB/TRY $0.000004460 $249,299 09:57:09 17/08/2026
96 Bitbase Bitbase SHIB/USDT $0.000004450 $242,411 09:57:08 17/08/2026
97 Ourbit Ourbit SHIB/USDT $0.000004450 $241,785 09:57:10 17/08/2026
98 BloFin BloFin SHIB/USDT $0.000004420 $225,536 09:48:07 17/08/2026
99 Bitvavo Bitvavo SHIB/EUR $0.000004460 $224,396 09:57:13 17/08/2026
100 SuperEx SuperEx SHIB/USDT $0.000004430 $217,411 09:54:11 17/08/2026
101 BITmarkets BITmarkets SHIB/USDT $0.000004450 $216,217 10:00:08 17/08/2026
102 BTSE BTSE SHIB/USDT $0.000004450 $215,746 09:57:11 17/08/2026
103 XT.COM XT.COM 1000SHIB/USDT $0.004448 $214,079 09:57:42 17/08/2026
104 Cat.Ex Cat.Ex SHIB/USDT $0.000004460 $209,609 10:00:14 17/08/2026
105 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004450 $208,562 10:00:09 17/08/2026
106 Bitget Bitget SHIB/USDT $0.000004450 $207,501 09:54:56 17/08/2026
107 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,978 10:00:09 17/08/2026
108 WhiteBIT WhiteBIT SHIB/USDC $0.000004450 $203,661 09:48:10 17/08/2026
109 Binance Binance SHIB/USDC $0.000004460 $196,608 09:56:42 17/08/2026
110 Gate Gate SHIB/USDT $0.000004450 $193,572 09:56:24 17/08/2026
111 BitKan BitKan SHIB/USDT $0.000004460 $186,340 10:00:09 17/08/2026
112 Bitbase Bitbase SHIB/USDC $0.000004460 $178,437 09:57:08 17/08/2026
113 Websea Websea SHIB/USDT $0.000004450 $173,071 09:57:08 17/08/2026
114 BitTap BitTap SHIB/USDT $0.000004450 $156,596 10:00:16 17/08/2026
115 Coinstore Coinstore SHIB/USDT $0.000004450 $155,552 10:00:10 17/08/2026
116 WhiteBIT WhiteBIT SHIB/UAH $0.000004280 $155,320 09:48:10 17/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004450 $150,621 09:59:53 17/08/2026
118 CoinUp.io CoinUp.io SHIB/USDT $0.000004450 $143,662 09:57:10 17/08/2026
119 Phemex Phemex SHIB/USDC $0.000004450 $142,328 09:57:09 17/08/2026
120 Kraken Kraken SHIB/USD $0.000004450 $136,862 09:59:55 17/08/2026
121 CoinEx CoinEx SHIB/USDT $0.000004440 $136,755 09:57:15 17/08/2026
122 CoinTR CoinTR SHIB/TRY $0.000004460 $132,124 09:57:10 17/08/2026
123 BloFin BloFin SHIB/USDT $0.000004440 $128,607 09:48:16 17/08/2026
124 BingX BingX SHIB/USDT $0.000004430 $123,481 09:48:07 17/08/2026
125 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004460 $115,546 10:00:10 17/08/2026
126 MEXC MEXC SHIB/USDC $0.000004450 $109,880 09:57:16 17/08/2026
127 MGBX MGBX SHIB/USDT $0.000004450 $106,398 09:57:10 17/08/2026
128 WhiteBIT WhiteBIT SHIB/TRY $0.000004450 $104,454 09:48:10 17/08/2026
129 Blynex Blynex SHIB/USDT $0.000004460 $100,335 10:00:11 17/08/2026
130 Bitcastle Bitcastle SHIB/USDT $0.000004450 $99,481.22 10:00:10 17/08/2026
131 BYDFi BYDFi SHIB/USDT $0.000004460 $96,423.76 09:54:07 17/08/2026
132 HTX HTX SHIB/USDT $0.000004440 $91,463.86 09:39:17 17/08/2026
133 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004450 $91,021.64 09:51:12 17/08/2026
134 idax exchange idax exchange SHIB/USDT $0.000004450 $86,312.56 10:00:10 17/08/2026
135 CoinEx CoinEx SHIB/USDT $0.000004450 $83,875.47 09:59:53 17/08/2026
136 XT.COM XT.COM SHIB/USDC $0.000004460 $78,828.95 09:57:13 17/08/2026
137 IndoEx IndoEx SHIB/USDT $0.000004450 $77,525.84 10:00:07 17/08/2026
138 Bitcoiva Bitcoiva SHIB/INR $0.000004640 $76,531.99 10:00:09 17/08/2026
139 ASTX ASTX SHIB/USDT $0.000004470 $75,800.32 10:00:08 17/08/2026
140 Pionex Pionex SHIB/USDT $0.000004450 $74,956.28 09:57:16 17/08/2026
141 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004450 $74,825.37 09:51:12 17/08/2026
142 Bitbaby Bitbaby SHIB/USDT $0.000004440 $71,749.04 10:00:09 17/08/2026
143 BitTap BitTap SHIB/USDT $0.000004470 $69,628.90 10:00:10 17/08/2026
144 EasiCoin EasiCoin SHIB/USDT $0.000004450 $68,290.12 10:00:10 17/08/2026
145 Bitrue Bitrue SHIB/USDT $0.000004450 $66,536.02 09:57:08 17/08/2026
146 x.me Exchange x.me Exchange SHIB/USDT $0.000004460 $65,636.30 09:57:12 17/08/2026
147 BigONE BigONE SHIB/USDT $0.000004420 $62,025.13 09:54:07 17/08/2026
148 Bitrue Bitrue SHIB/XRP $0.000004460 $59,486.74 09:57:08 17/08/2026
149 KCEX KCEX SHIB/USDT $0.000004470 $59,172.27 09:57:08 17/08/2026
150 Lighter Lighter 1000SHIB/USDC $0.004455 $58,683.05 10:00:15 17/08/2026
151 KTX KTX SHIB/USDT $0.000004460 $57,633.79 10:00:12 17/08/2026
152 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004400 $52,589.61 09:54:10 17/08/2026
153 ZKE ZKE SHIB/USDT $0.000004450 $51,787.54 10:00:12 17/08/2026
154 Binance.US Binance.US SHIB/USDT $0.000004400 $50,281.71 09:59:53 17/08/2026
155 Bit2Me Bit2Me SHIB/EUR $0.000004450 $50,196.91 09:57:11 17/08/2026
156 CRMClick CRMClick SHIB/USDT $0.000004450 $49,803.47 09:57:10 17/08/2026
157 HTX HTX SHIB/USDT $0.000004450 $49,800.23 09:59:24 17/08/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004430 $49,701.65 10:00:09 17/08/2026
159 FMFW.io FMFW.io SHIB/USD $0.000004450 $49,658.55 09:57:12 17/08/2026
160 HitBTC HitBTC SHIB/USDT $0.000004450 $49,600.83 10:00:08 17/08/2026
161 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004450 $49,600.83 10:00:07 17/08/2026
162 WhiteBIT WhiteBIT SHIB/USD $0.000004420 $49,336.69 09:48:10 17/08/2026
163 ASTX ASTX SHIB/USDT $0.000004450 $48,505.44 10:00:16 17/08/2026
164 Coins.ph Coins.ph SHIB/PHP $0.000004460 $47,715.25 09:54:10 17/08/2026
165 Binance.US Binance.US SHIB/USD $0.000004420 $47,665.50 09:59:53 17/08/2026
166 Kraken Kraken SHIB/EUR $0.000004450 $46,115.17 09:59:55 17/08/2026
167 Coins.ph Coins.ph SHIB/USDT $0.000004460 $43,960.27 09:54:10 17/08/2026
168 MGBX MGBX SHIB/USDT $0.000004440 $43,678.05 09:57:16 17/08/2026
169 Deepcoin Deepcoin SHIB/USDT $0.000004450 $43,178.53 09:57:11 17/08/2026
170 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004442 $42,825.75 10:00:16 17/08/2026
171 BingX BingX SHIB/USDC $0.000004440 $41,554.90 09:48:07 17/08/2026
172 CoinTR CoinTR SHIB/USDT $0.000004480 $39,602.89 09:57:10 17/08/2026
173 Aster Aster 1000SHIB/USDT $0.004455 $39,051.22 09:54:15 17/08/2026
174 WhiteBIT WhiteBIT SHIB/EUR $0.000004420 $38,199.04 09:48:10 17/08/2026
175 Tothemoon Tothemoon SHIB/USD $0.000004450 $35,657.96 10:00:15 17/08/2026
176 Niza.io Niza.io SHIB/USD $0.000004450 $34,175.83 10:00:09 17/08/2026
177 Bitcoiva Bitcoiva SHIB/USDT $0.000004460 $31,866.97 10:00:09 17/08/2026
178 WazirX WazirX SHIB/USDT $0.000004350 $30,098.73 10:00:09 17/08/2026
179 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004460 $29,544.77 10:00:09 17/08/2026
180 BITmarkets BITmarkets SHIB/USDC $0.000004460 $29,528.12 10:00:08 17/08/2026
181 Bybit Bybit SHIB/USDC $0.000004450 $28,994.84 09:54:09 17/08/2026
182 TxFlow TxFlow SHIB/USDC $0.000004450 $27,458.96 10:00:17 17/08/2026
183 Bitrue Bitrue SHIB/USDC $0.000004470 $27,135.17 09:57:08 17/08/2026
184 MEXC MEXC SHIB/USDC $0.000004450 $24,839.46 09:57:08 17/08/2026
185 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004430 $24,598.45 09:59:53 17/08/2026
186 Binance Binance SHIB/BRL $0.000004470 $23,228.10 09:56:42 17/08/2026
187 ShibaSwap ShibaSwap SHIB/WETH $0.000004480 $22,930.17 09:59:11 17/08/2026
188 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004430 $22,067.58 10:00:16 17/08/2026
189 HitBTC HitBTC SHIB/USDT $0.000004430 $22,063.39 10:00:15 17/08/2026
190 Gleec BTC Gleec BTC SHIB/USDT $0.000004440 $22,062.05 10:00:15 17/08/2026
191 Binance TH Binance TH SHIB/USDT $0.000004450 $22,041.81 09:57:09 17/08/2026
192 Hibt Hibt SHIB/USDT $0.000004450 $21,971.00 09:57:18 17/08/2026
193 Gemini Gemini SHIB/GUSD $0.000004440 $21,674.77 09:59:53 17/08/2026
194 Gemini Gemini SHIB/USD $0.000004440 $21,674.77 09:59:53 17/08/2026
195 Gemini Gemini SHIB/USDC $0.000004440 $21,674.77 09:59:54 17/08/2026
196 Gate Gate SHIB/USDC $0.000004460 $21,435.87 09:56:24 17/08/2026
197 CoinDCX CoinDCX SHIB/INR $0.000004590 $18,970.44 09:54:07 17/08/2026
198 WazirX WazirX SHIB/INR $0.000004590 $18,816.81 10:00:09 17/08/2026
199 Pionex Pionex SHIB/USDT $0.000004450 $18,270.55 09:57:12 17/08/2026
200 Bitbaby Bitbaby SHIB/USDC $0.000004140 $18,001.84 10:00:09 17/08/2026
201 CoinChief CoinChief SHIB/USDT $0.000004450 $17,830.99 09:57:08 17/08/2026
202 Coinone Coinone SHIB/KRW $0.000004450 $16,136.52 09:59:53 17/08/2026
203 Picol Picol SHIB/USDT $0.000004460 $16,120.45 10:00:10 17/08/2026
204 XBO.com XBO.com SHIB/USDC $0.000004440 $15,757.75 10:00:07 17/08/2026
205 XBO.com XBO.com SHIB/USDT $0.000004450 $15,545.65 10:00:07 17/08/2026
206 LBank LBank SHIB/USDC $0.000004450 $15,114.07 09:57:12 17/08/2026
207 LeveX LeveX SHIB/USDT $0.000004450 $15,001.52 10:00:09 17/08/2026
208 Bybit Bybit SHIB/EUR $0.000004430 $14,719.42 09:54:09 17/08/2026
209 Bitfinex Bitfinex SHIB/USDT $0.000004430 $13,793.87 09:59:53 17/08/2026
210 Tothemoon Tothemoon SHIB/USDT $0.000004450 $13,442.40 10:00:15 17/08/2026
211 LeveX LeveX SHIB/USDC $0.000004460 $12,387.46 10:00:09 17/08/2026
212 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004450 $12,120.70 09:56:59 17/08/2026
213 Biconomy.com Biconomy.com SHIB/USDC $0.000004450 $11,671.01 09:57:11 17/08/2026
214 Niza.io Niza.io SHIB/EUR $0.000004450 $11,573.66 10:00:09 17/08/2026
215 Bitkub Bitkub SHIB/THB $0.000004480 $11,467.41 09:57:08 17/08/2026
216 OKX OKX SHIB/USDC $0.000004450 $11,176.70 09:56:23 17/08/2026
217 AEGET AEGET SHIB/USDT $0.000004450 $11,067.11 10:00:15 17/08/2026
218 Remitano Remitano SHIB/USDT $0.000004450 $10,925.71 10:00:15 17/08/2026
219 YEX YEX SHIB/USDC $0.000004450 $10,693.92 10:00:11 17/08/2026
220 Binance Binance SHIB/JPY $0.000004440 $10,356.78 09:56:42 17/08/2026
221 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004450 $9,381.31 09:42:01 17/08/2026
222 WEEX WEEX SHIB/USDT $0.000004450 $8,748.68 09:57:13 17/08/2026
223 CoinCola CoinCola SHIB/USDT $0.000004460 $8,530.72 10:00:07 17/08/2026
224 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004440 $8,319.45 09:48:19 17/08/2026
225 Binance Binance SHIB/FDUSD $0.000004460 $8,193.98 09:56:42 17/08/2026
226 BITmarkets BITmarkets SHIB/IDR $0.000004460 $7,812.58 10:00:08 17/08/2026
227 NexDAX NexDAX SHIB/USDT $0.000004430 $7,296.04 10:00:14 17/08/2026
228 Bitfinex Bitfinex SHIB/USD $0.000004470 $7,114.94 09:59:53 17/08/2026
229 Bitazza Bitazza SHIB/THB $0.000004430 $6,930.66 10:00:07 17/08/2026
230 OKX OKX SHIB/USD $0.000004450 $6,381.53 09:56:23 17/08/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004450 $6,322.55 09:53:28 17/08/2026
232 Korbit Korbit SHIB/KRW $0.000004450 $6,047.65 09:57:11 17/08/2026
233 Kraken Kraken SHIB/USDT $0.000004450 $5,966.40 09:59:24 17/08/2026
234 BYDFi BYDFi SHIB/USDC $0.000004460 $5,865.62 09:54:07 17/08/2026
235 LATOKEN LATOKEN SHIB/USDT $0.000004450 $5,508.57 09:57:12 17/08/2026
236 CoinEx CoinEx SHIB/USDC $0.000004450 $5,265.86 09:59:23 17/08/2026
237 BiKing BiKing SHIB/USDT $0.000004450 $5,107.58 10:00:16 17/08/2026
238 KuCoin KuCoin SHIB/USDC $0.000004440 $5,103.29 09:59:53 17/08/2026
239 Indodax Indodax SHIB/IDR $0.000004430 $4,960.02 10:02:23 17/08/2026
240 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004460 $4,659.40 09:56:29 17/08/2026
241 Binance Binance SHIB/EUR $0.000004420 $4,616.83 09:56:42 17/08/2026
242 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004450 $4,607.25 09:00:11 17/08/2026
243 VALR VALR SHIB/ZAR $0.000004440 $3,990.56 10:00:08 17/08/2026
244 dYdX v4 dYdX v4 SHIB/USD $0.000004500 $3,520.19 10:04:19 17/08/2026
245 Tokocrypto Tokocrypto SHIB/USDT $0.000004450 $3,506.34 09:57:12 17/08/2026
246 Bit2Me Bit2Me SHIB/USDC $0.000004430 $3,344.72 09:57:11 17/08/2026
247 Kraken Kraken SHIB/USDC $0.000004430 $3,344.38 09:59:55 17/08/2026
248 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004430 $3,208.74 09:57:07 17/08/2026
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004450 $3,181.77 09:54:47 17/08/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004450 $3,078.09 09:58:23 17/08/2026
251 Bybit EU Bybit EU SHIB/USDC $0.000004440 $2,920.36 09:51:10 17/08/2026
252 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004470 $2,888.06 09:57:07 17/08/2026
253 BitMart BitMart SHIB/USDT $0.000004430 $2,823.10 10:00:09 17/08/2026
254 SunX SunX SHIB/USDT $0.000005030 $2,731.13 10:03:15 17/08/2026
255 Bitlo Bitlo SHIB/TRY $0.000004450 $2,606.62 10:00:10 17/08/2026
256 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004450 $2,556.22 09:59:53 17/08/2026
257 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004450 $2,321.44 09:57:07 17/08/2026
258 Bitlo Bitlo SHIB/USDT $0.000004460 $2,314.26 10:00:10 17/08/2026
259 OKX OKX SHIB/TRY $0.000004360 $2,284.66 09:56:23 17/08/2026
260 OKX OKX SHIB/EUR $0.000004450 $2,284.12 09:56:23 17/08/2026
261 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004560 $2,151.99 10:00:10 17/08/2026
262 Bitrue Bitrue SHIB/BTR $0.000004450 $2,140.40 09:57:08 17/08/2026
263 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004500 $2,123.81 09:56:29 17/08/2026
264 WEEX WEEX SHIB/USDC $0.000004460 $2,040.42 09:57:13 17/08/2026
265 WOO X Pro WOO X Pro SHIB/USDT $0.000004430 $1,952.68 10:00:10 17/08/2026
266 CEX.IO CEX.IO SHIB/USD $0.000004460 $1,861.73 09:57:12 17/08/2026
267 MAX Exchange MAX Exchange SHIB/TWD $0.000004560 $1,672.81 09:57:11 17/08/2026
268 Bitso Bitso SHIB/USD $0.000004470 $1,582.10 09:59:23 17/08/2026
269 Cryptomus Cryptomus SHIB/USDC $0.000004440 $1,547.26 09:57:11 17/08/2026
270 Foxbit Foxbit SHIB/BRL $0.000004450 $1,499.37 09:57:08 17/08/2026
271 Niza.io Niza.io SHIB/USDT $0.000004450 $1,493.82 10:00:09 17/08/2026
272 BabySwap BabySwap SHIB/USDT $0.000004430 $1,456.44 09:54:50 17/08/2026
273 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004440 $1,379.22 09:17:34 17/08/2026
274 TRIV TRIV SHIB/IDR $0.000004470 $1,187.07 10:00:10 17/08/2026
275 TRIV TRIV SHIB/USDT $0.000004460 $1,187.07 10:00:10 17/08/2026
276 Biswap v2 Biswap v2 SHIB/WBNB $0.000004430 $1,176.61 09:53:49 17/08/2026
277 Flipster Flipster 1000SHIB/USDT $0.004418 $1,052.12 10:00:16 17/08/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.32 $1,007.21 04:58:11 17/08/2026
279 Bitfinex Bitfinex SHIB/USDT $0.000004580 $1,000.10 09:57:15 17/08/2026
280 ShibaSwap ShibaSwap SHIB/BONE $0.000004470 $988.61 08:23:47 17/08/2026
281 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004430 $866.38 10:00:09 17/08/2026
282 AEGET AEGET SHIB/USDT $0.000004470 $850.32 10:00:11 17/08/2026
283 OKJ OKJ SHIB/JPY $0.000004460 $801.32 10:00:12 17/08/2026
284 MAX Exchange MAX Exchange SHIB/USDT $0.000005650 $745.75 09:57:11 17/08/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004440 $717.78 09:52:02 17/08/2026
286 ZebPay ZebPay SHIB/INR $0.000004590 $662.69 10:00:08 17/08/2026
287 Reku Reku SHIB/IDR $0.000004380 $637.33 09:57:18 17/08/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004450 $580.89 08:23:47 17/08/2026
289 ShibaSwap ShibaSwap SHIB/USDT $0.000004460 $536.59 09:59:11 17/08/2026
290 Giottus Giottus SHIB/USDT $0.000004420 $422.01 09:48:12 17/08/2026
291 Ndax Ndax SHIB/CAD $0.000004460 $387.75 10:00:15 17/08/2026
292 CoinJar CoinJar SHIB/AUD $0.000004410 $364.50 10:00:27 17/08/2026
293 ShibaSwap ShibaSwap SHIB/USDC $0.000004470 $330.85 09:59:11 17/08/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,907.21 $159.24 09:07:11 17/08/2026
295 Bybit EU Bybit EU SHIB/EUR $0.000004440 $117.02 09:51:10 17/08/2026
296 BitMart BitMart SHIB/USDC $0.000004390 $108.51 10:00:09 17/08/2026
297 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004450 $103.81 09:54:59 17/08/2026
298 WOO X Pro WOO X Pro SHIB/USDC $0.000004390 $101.13 10:00:10 17/08/2026
299 KuCoin KuCoin SHIB/DOGE $0.000004420 $94.31 09:59:53 17/08/2026
300 CEX.IO CEX.IO SHIB/USDT $0.000004460 $90.66 09:57:12 17/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:12 17/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,056,220 với tỷ giá $0.000004450.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá