Shiba Inu SHIB
Xếp hạng #27
09:29:00 22/04/2026
Giá Shiba Inu (SHIB)
$0.000006145 2.34%
0.000000000080 BTC
0 VND
Thấp: $0.000005983
Cao: $0.000006145
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006084 | $226,858,656 | 08:57:20 22/04/2026 |
| 2 |  BingX |
SHIB/USDT | $0.000006080 | $79,964,641 | 08:57:15 22/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006080 | $77,475,393 | 09:00:12 22/04/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000006080 | $77,471,213 | 09:00:10 22/04/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000006080 | $55,244,082 | 08:57:16 22/04/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000006090 | $45,864,116 | 08:57:08 22/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,926,787 | 09:00:15 22/04/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.006081 | $33,999,548 | 08:54:16 22/04/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.006084 | $26,490,884 | 08:57:15 22/04/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.006082 | $26,398,334 | 08:57:15 22/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.006083 | $25,447,495 | 09:00:15 22/04/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000006080 | $21,045,685 | 09:00:16 22/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.006085 | $17,737,374 | 08:57:15 22/04/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006090 | $14,100,866 | 09:00:15 22/04/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.006085 | $13,152,983 | 08:57:15 22/04/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000006090 | $12,847,962 | 08:57:12 22/04/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.006085 | $11,278,978 | 08:57:15 22/04/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000006080 | $10,504,991 | 08:55:23 22/04/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000006080 | $10,275,121 | 08:57:16 22/04/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000006080 | $10,169,824 | 09:00:17 22/04/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000006080 | $10,166,822 | 08:54:15 22/04/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.006080 | $9,523,483 | 08:54:16 22/04/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000006080 | $8,421,033 | 08:57:15 22/04/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.006086 | $7,157,944 | 08:57:16 22/04/2026 |
| 25 |  ApeX Omni |
1000SHIB/USDT | $0.006081 | $6,912,994 | 09:03:16 22/04/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000006080 | $6,904,753 | 09:00:15 22/04/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000006090 | $6,275,514 | 08:57:11 22/04/2026 |
| 28 |  Millionero |
SHIB/USDT | $0.000006080 | $5,610,817 | 09:00:09 22/04/2026 |
| 29 |  FameEX |
SHIB/USDT | $0.000006080 | $5,302,586 | 08:57:19 22/04/2026 |
| 30 | BitMart |
SHIB/USDT | $0.000006090 | $5,234,819 | 08:57:08 22/04/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000006080 | $5,085,730 | 09:00:11 22/04/2026 |
| 32 |  YEX |
SHIB/USDT | $0.006078 | $4,852,679 | 08:51:16 22/04/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000006080 | $4,780,117 | 09:00:13 22/04/2026 |
| 34 | Binance |
SHIB/USDT | $0.000006090 | $4,769,667 | 08:56:54 22/04/2026 |
| 35 |  NovaEx |
SHIB/USDT | $0.000006080 | $4,717,094 | 09:00:08 22/04/2026 |
| 36 |  WHXEX |
SHIB/USDT | $0.006077 | $4,324,507 | 09:00:16 22/04/2026 |
| 37 |  KTX |
SHIB/USDT | $0.000006080 | $3,832,837 | 09:00:12 22/04/2026 |
| 38 | Hotcoin |
SHIB/USDT | $0.000006090 | $3,768,141 | 08:57:09 22/04/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000006080 | $3,743,887 | 09:00:12 22/04/2026 |
| 40 |  Ekbit |
SHIB/USDT | $0.000006080 | $3,363,608 | 09:00:16 22/04/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000006080 | $3,190,543 | 09:00:11 22/04/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000006090 | $2,988,621 | 08:56:54 22/04/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000006090 | $2,940,677 | 08:57:19 22/04/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000006080 | $2,789,845 | 08:57:16 22/04/2026 |
| 45 |  Bitop |
SHIB/USDT | $0.006083 | $2,725,313 | 09:00:16 22/04/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.006084 | $2,499,270 | 08:57:16 22/04/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000006090 | $2,390,408 | 08:57:08 22/04/2026 |
| 48 |  4E |
SHIB/USDT | $0.000006070 | $2,366,200 | 09:00:12 22/04/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.006084 | $2,346,137 | 08:57:15 22/04/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.006078 | $2,248,924 | 09:00:15 22/04/2026 |
| 51 |  AscendEX |
SHIB/USDT | $0.000006090 | $2,231,524 | 08:54:11 22/04/2026 |
| 52 | WEEX |
1000SHIB/USDT | $0.006084 | $2,216,888 | 08:57:17 22/04/2026 |
| 53 |  BitradeX |
1000SHIB/USDT | $0.006079 | $2,158,086 | 08:51:21 22/04/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.006078 | $2,063,780 | 09:00:16 22/04/2026 |
| 55 |  CEEX exchange |
SHIB/USDT | $0.000006080 | $2,037,602 | 09:00:08 22/04/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000006090 | $1,970,375 | 08:57:12 22/04/2026 |
| 57 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006070 | $1,859,903 | 09:00:11 22/04/2026 |
| 58 |  Gate |
SHIB/USDT | $0.000006080 | $1,835,008 | 08:54:19 22/04/2026 |
| 59 | Binance |
1000SHIB/USDC | $0.006080 | $1,754,796 | 08:54:16 22/04/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000006160 | $1,695,994 | 08:59:54 22/04/2026 |
| 61 |  HTX |
SHIB/USDT | $0.000006070 | $1,621,036 | 08:54:24 22/04/2026 |
| 62 |  Poloniex |
SHIB/USDT | $0.000006080 | $1,607,481 | 08:54:07 22/04/2026 |
| 63 |  AlphaX |
1000SHIB/USDT | $0.006077 | $1,464,977 | 09:00:15 22/04/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000006090 | $1,456,529 | 08:54:11 22/04/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.006082 | $1,376,170 | 09:00:16 22/04/2026 |
| 66 |  AIA Exchange |
SHIB/USDT | $0.000006080 | $1,376,162 | 09:00:12 22/04/2026 |
| 67 | MEXC |
SHIB/USDT | $0.000006090 | $1,342,683 | 08:57:07 22/04/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000006080 | $1,323,771 | 08:57:07 22/04/2026 |
| 69 | Bybit |
SHIB/USDT | $0.000006080 | $1,247,825 | 08:54:12 22/04/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000006080 | $1,241,563 | 08:57:09 22/04/2026 |
| 71 |  XXKK |
SHIB/USDT | $0.000006080 | $1,238,590 | 09:00:09 22/04/2026 |
| 72 | Bitget |
SHIB/USDT | $0.000006080 | $1,234,612 | 08:54:09 22/04/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000006090 | $1,225,510 | 08:57:11 22/04/2026 |
| 74 |  CoinP |
SHIB/USDT | $0.000006070 | $1,221,977 | 09:00:07 22/04/2026 |
| 75 |  Cat.Ex |
SHIB/USDT | $0.000006080 | $1,218,407 | 09:00:11 22/04/2026 |
| 76 | DigiFinex |
SHIB/USDT | $0.000006080 | $1,192,212 | 08:54:07 22/04/2026 |
| 77 |  Ju.com |
SHIB/USDT | $0.000006070 | $1,191,297 | 09:00:18 22/04/2026 |
| 78 |  UZX |
SHIB/USDT | $0.000006080 | $1,124,664 | 08:57:07 22/04/2026 |
| 79 | Gate |
SHIB/USDT | $0.000006080 | $1,112,467 | 08:56:54 22/04/2026 |
| 80 | Biconomy.com |
SHIB/USDT | $0.000006090 | $1,028,318 | 08:57:12 22/04/2026 |
| 81 |  Echobit |
SHIB/USDT | $0.000006090 | $997,697 | 08:57:08 22/04/2026 |
| 82 |  BloFin |
SHIB/USDT | $0.000006070 | $961,701 | 09:00:10 22/04/2026 |
| 83 | LBank |
SHIB/USDT | $0.000006090 | $955,707 | 08:57:12 22/04/2026 |
| 84 |  OKX |
SHIB/USDT | $0.000006090 | $946,848 | 08:56:53 22/04/2026 |
| 85 |  Gems Trade |
SHIB/USDT | $0.000006080 | $946,406 | 09:00:16 22/04/2026 |
| 86 | BitradeX |
SHIB/USDT | $0.000006080 | $898,712 | 08:48:11 22/04/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000006080 | $883,156 | 09:00:07 22/04/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000006070 | $830,406 | 09:00:07 22/04/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000006070 | $823,898 | 08:57:07 22/04/2026 |
| 90 |  SuperEx |
SHIB/USDT | $0.000006060 | $807,697 | 09:00:10 22/04/2026 |
| 91 | Binance |
SHIB/TRY | $0.000006080 | $791,739 | 08:56:54 22/04/2026 |
| 92 |  IBIT Global |
SHIB/USDT | $0.000006070 | $775,646 | 09:00:07 22/04/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000006080 | $729,898 | 08:56:59 22/04/2026 |
| 94 |  GroveX |
SHIB/USDT | $0.000006080 | $671,984 | 09:00:07 22/04/2026 |
| 95 | Binance |
SHIB/USDC | $0.000006090 | $668,626 | 08:56:54 22/04/2026 |
| 96 |  Paribu |
SHIB/TRY | $0.000006080 | $584,618 | 08:59:53 22/04/2026 |
| 97 | OrangeX |
SHIB/USDT | $0.000006080 | $565,384 | 08:57:11 22/04/2026 |
| 98 | BITmarkets |
SHIB/USD | $0.000006070 | $556,224 | 09:00:09 22/04/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000006070 | $556,195 | 09:00:08 22/04/2026 |
| 100 |  WhiteBIT |
SHIB/USDT | $0.000006080 | $525,498 | 08:54:07 22/04/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000006080 | $517,364 | 08:57:08 22/04/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000006090 | $514,174 | 09:00:10 22/04/2026 |
| 103 |  BitTap |
SHIB/USDT | $0.000006080 | $494,622 | 09:00:16 22/04/2026 |
| 104 |  Hyperliquid |
kSHIB/USD | $0.006081 | $484,141 | 08:57:26 22/04/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000006090 | $473,585 | 08:57:07 22/04/2026 |
| 106 | Toobit |
SHIB/USDT | $0.000006080 | $469,716 | 08:57:12 22/04/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000006070 | $433,120 | 09:00:10 22/04/2026 |
| 108 |  MGBX |
SHIB/USDT | $0.000006080 | $416,979 | 09:00:10 22/04/2026 |
| 109 |  Bybit EU |
SHIB/USDC | $0.000006060 | $387,527 | 08:57:07 22/04/2026 |
| 110 |  Binance TR |
SHIB/TRY | $0.000006080 | $386,015 | 08:57:09 22/04/2026 |
| 111 |  ASTX |
SHIB/USDT | $0.000006080 | $379,722 | 09:00:08 22/04/2026 |
| 112 |  Zoomex |
SHIB/USDT | $0.000006080 | $374,500 | 08:57:07 22/04/2026 |
| 113 |  BitDelta |
SHIB/USDC | $0.000006090 | $365,936 | 09:00:07 22/04/2026 |
| 114 |  Bitvavo |
SHIB/EUR | $0.000006080 | $362,364 | 08:57:12 22/04/2026 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000006050 | $353,585 | 09:00:13 22/04/2026 |
| 116 | ASTX |
SHIB/USDT | $0.000006080 | $352,051 | 09:00:16 22/04/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000006080 | $342,868 | 08:57:09 22/04/2026 |
| 118 | WhiteBIT |
SHIB/EUR | $0.000006100 | $340,804 | 08:54:07 22/04/2026 |
| 119 | BitMart |
SHIB/USDC | $0.000006090 | $332,057 | 08:57:08 22/04/2026 |
| 120 | BingX |
SHIB/USDT | $0.000006080 | $305,790 | 08:57:08 22/04/2026 |
| 121 | NovaEx |
SHIB/USDC | $0.000006080 | $305,253 | 09:00:08 22/04/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000006090 | $298,215 | 08:57:08 22/04/2026 |
| 123 | WhiteBIT |
SHIB/TRY | $0.000006070 | $296,626 | 08:54:07 22/04/2026 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000006090 | $285,685 | 08:57:12 22/04/2026 |
| 125 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006070 | $285,063 | 08:54:53 22/04/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000006070 | $277,301 | 09:00:13 22/04/2026 |
| 127 |  XT.COM |
SHIB/USDC | $0.000006090 | $266,441 | 08:57:09 22/04/2026 |
| 128 | B2Z Exchange |
SHIB/USDT | $0.000006070 | $263,026 | 09:00:08 22/04/2026 |
| 129 | BITmarkets |
SHIB/USDT | $0.000006070 | $262,949 | 09:00:09 22/04/2026 |
| 130 | BTSE |
SHIB/USDT | $0.000006080 | $261,893 | 08:57:08 22/04/2026 |
| 131 |  CoinEx |
SHIB/USDT | $0.000006080 | $256,523 | 08:59:53 22/04/2026 |
| 132 | BitTap |
SHIB/USDT | $0.000006080 | $252,389 | 09:00:09 22/04/2026 |
| 133 |  CoinTR |
SHIB/TRY | $0.000006080 | $251,808 | 09:00:11 22/04/2026 |
| 134 |  CriptoSwaps |
SHIB/USDT | $0.000006080 | $246,649 | 09:00:08 22/04/2026 |
| 135 | WhiteBIT |
SHIB/UAH | $0.000005860 | $234,466 | 08:54:07 22/04/2026 |
| 136 |  Bitazza |
SHIB/USDT | $0.000006080 | $231,023 | 09:00:08 22/04/2026 |
| 137 |  IndoEx |
SHIB/USDT | $0.000006080 | $225,314 | 08:57:07 22/04/2026 |
| 138 |  Bitbaby |
SHIB/USDT | $0.000006100 | $222,310 | 08:57:07 22/04/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000006080 | $221,125 | 08:57:12 22/04/2026 |
| 140 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,183 | 09:00:08 22/04/2026 |
| 141 |  idax exchange |
SHIB/USDT | $0.000006070 | $200,791 | 09:00:09 22/04/2026 |
| 142 |  CrypFine |
SHIB/USDT | $0.000006070 | $168,778 | 08:57:13 22/04/2026 |
| 143 |  Deepcoin |
SHIB/USDT | $0.006088 | $161,534 | 08:57:15 22/04/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000006070 | $161,432 | 09:00:07 22/04/2026 |
| 145 | MEXC |
SHIB/USDC | $0.000006080 | $158,129 | 08:57:16 22/04/2026 |
| 146 | WhiteBIT |
SHIB/USDC | $0.000006090 | $157,675 | 08:54:07 22/04/2026 |
| 147 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006090 | $155,536 | 08:59:53 22/04/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000006100 | $154,734 | 08:57:07 22/04/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000006110 | $152,051 | 08:57:07 22/04/2026 |
| 150 |  Blynex |
SHIB/USDT | $0.000006090 | $149,251 | 09:00:09 22/04/2026 |
| 151 |  Lighter |
1000SHIB/USDC | $0.006074 | $138,024 | 09:00:15 22/04/2026 |
| 152 | LBank |
SHIB/USDC | $0.000006090 | $136,806 | 08:57:12 22/04/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006080 | $136,804 | 09:00:12 22/04/2026 |
| 154 |  KCEX |
SHIB/USDT | $0.000006090 | $131,682 | 08:57:12 22/04/2026 |
| 155 |  Pionex |
SHIB/USDT | $0.000006080 | $129,300 | 08:57:16 22/04/2026 |
| 156 |  Kraken |
SHIB/USD | $0.000006090 | $122,269 | 08:59:55 22/04/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000006070 | $120,474 | 09:00:09 22/04/2026 |
| 158 | WhiteBIT |
SHIB/USD | $0.000006080 | $116,817 | 08:54:07 22/04/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000006080 | $111,770 | 08:54:07 22/04/2026 |
| 160 | BiKing |
SHIB/USDT | $0.000006080 | $111,143 | 09:00:17 22/04/2026 |
| 161 |  Crypto.com Exchange |
SHIB/USD | $0.000006080 | $110,951 | 08:57:07 22/04/2026 |
| 162 |  Coinone |
SHIB/KRW | $0.000006160 | $96,960.18 | 08:54:53 22/04/2026 |
| 163 | HTX |
SHIB/USDT | $0.000006070 | $89,166.77 | 08:59:55 22/04/2026 |
| 164 |  Nivex |
SHIB/USDT | $0.000006010 | $81,300.46 | 22:54:10 20/04/2026 |
| 165 |  BigONE |
SHIB/USDT | $0.000006100 | $75,673.83 | 08:54:07 22/04/2026 |
| 166 |  Bit2Me |
SHIB/USDC | $0.000006090 | $73,513.04 | 08:57:07 22/04/2026 |
| 167 | MEXC |
SHIB/EUR | $0.000006090 | $65,561.52 | 08:57:07 22/04/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000006080 | $65,321.91 | 08:57:08 22/04/2026 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000006080 | $60,760.80 | 08:57:07 22/04/2026 |
| 170 |  FMFW.io |
SHIB/USD | $0.000006080 | $60,760.80 | 08:57:07 22/04/2026 |
| 171 |  HitBTC |
SHIB/USDT | $0.000006070 | $60,757.99 | 08:54:11 22/04/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000006090 | $60,684.21 | 08:57:07 22/04/2026 |
| 173 | MGBX |
SHIB/USDT | $0.000006070 | $59,379.56 | 09:00:17 22/04/2026 |
| 174 |  Coins.ph |
SHIB/PHP | $0.000006080 | $58,304.80 | 09:00:11 22/04/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000006080 | $57,771.11 | 09:00:07 22/04/2026 |
| 176 | Crypto.com Exchange |
SHIB/USD | $0.000006080 | $55,754.18 | 08:57:17 22/04/2026 |
| 177 |  BitStorage |
SHIB/USDT | $0.000006080 | $55,658.62 | 09:00:14 22/04/2026 |
| 178 | BingX |
SHIB/USDC | $0.000006080 | $55,240.14 | 08:57:08 22/04/2026 |
| 179 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006100 | $54,482.59 | 08:59:53 22/04/2026 |
| 180 |  EXMO.ME |
SHIB/USDC | $0.000006070 | $53,106.16 | 09:00:07 22/04/2026 |
| 181 |  EXMO |
SHIB/USDC | $0.000006080 | $52,960.23 | 08:54:07 22/04/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000006040 | $52,760.08 | 09:00:11 22/04/2026 |
| 183 | Bybit EU |
SHIB/EUR | $0.000006090 | $51,175.81 | 08:57:07 22/04/2026 |
| 184 |  Gemini |
SHIB/GUSD | $0.000006080 | $50,809.69 | 08:59:53 22/04/2026 |
| 185 | Gemini |
SHIB/USD | $0.000006080 | $50,809.69 | 08:59:54 22/04/2026 |
| 186 | Gemini |
SHIB/USDC | $0.000006080 | $50,809.69 | 08:59:54 22/04/2026 |
| 187 |  Tothemoon |
SHIB/USD | $0.000006080 | $48,276.76 | 09:00:16 22/04/2026 |
| 188 |  Binance TH |
SHIB/USDT | $0.000006090 | $48,119.62 | 08:57:07 22/04/2026 |
| 189 | BtcTurk | Kripto |
SHIB/USDT | $0.000006060 | $44,427.75 | 08:54:53 22/04/2026 |
| 190 | Binance |
SHIB/EUR | $0.000006080 | $42,400.94 | 08:56:54 22/04/2026 |
| 191 | Coinbase Exchange |
SHIB/USDT | $0.000006100 | $42,107.05 | 08:56:59 22/04/2026 |
| 192 | EXMO.ME |
SHIB/USDT | $0.000006080 | $40,097.59 | 09:00:07 22/04/2026 |
| 193 | EXMO |
SHIB/USDT | $0.000006080 | $40,069.70 | 08:54:07 22/04/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000006090 | $39,614.01 | 08:57:07 22/04/2026 |
| 195 | BITmarkets |
SHIB/USDC | $0.000006080 | $39,247.37 | 09:00:09 22/04/2026 |
| 196 | B2Z Exchange |
SHIB/USDC | $0.000006080 | $39,235.30 | 09:00:08 22/04/2026 |
| 197 | YEX |
SHIB/USDC | $0.000006080 | $38,053.20 | 09:00:12 22/04/2026 |
| 198 | Mandala Exchange |
SHIB/USDT | $0.000006060 | $35,924.69 | 08:57:16 22/04/2026 |
| 199 |  Gleec BTC |
SHIB/USDT | $0.000006060 | $35,921.96 | 09:00:15 22/04/2026 |
| 200 | HitBTC |
SHIB/USDT | $0.000006060 | $35,916.23 | 08:54:16 22/04/2026 |
| 201 | Coinbase Exchange |
SHIB/EUR | $0.000006080 | $35,363.91 | 08:56:29 22/04/2026 |
| 202 | Bitbaby |
SHIB/USDC | $0.000006100 | $31,894.99 | 08:57:07 22/04/2026 |
| 203 |  CoinDCX |
SHIB/INR | $0.000006190 | $31,846.67 | 08:57:07 22/04/2026 |
| 204 | Bybit |
SHIB/USDC | $0.000006080 | $31,694.33 | 08:54:12 22/04/2026 |
| 205 |  Coinbase International Exchange |
SHIB/USDC | $0.006083 | $31,600.95 | 09:00:15 22/04/2026 |
| 206 | Coins.ph |
SHIB/USDT | $0.000006090 | $31,142.32 | 09:00:11 22/04/2026 |
| 207 | Crypto.com Exchange |
SHIB/USDT | $0.000006080 | $30,955.28 | 08:57:07 22/04/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000006080 | $30,869.64 | 09:00:11 22/04/2026 |
| 209 |  ShibaSwap |
SHIB/WETH | $0.000006100 | $30,826.52 | 07:48:47 22/04/2026 |
| 210 | BitDelta |
SHIB/USDT | $0.000006080 | $30,608.97 | 09:00:07 22/04/2026 |
| 211 |  Niza.io |
SHIB/USD | $0.000006090 | $30,402.46 | 09:00:14 22/04/2026 |
| 212 | MEXC |
SHIB/USDC | $0.000006090 | $27,797.71 | 08:57:07 22/04/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000006080 | $26,959.86 | 08:57:08 22/04/2026 |
| 214 |  WazirX |
SHIB/USDT | $0.000006050 | $26,827.66 | 09:00:08 22/04/2026 |
| 215 | Coinbase Exchange |
SHIB/GBP | $0.000006080 | $24,387.04 | 08:56:59 22/04/2026 |
| 216 |  Bitkub |
SHIB/THB | $0.000006120 | $24,205.99 | 08:54:11 22/04/2026 |
| 217 |  XBO.com |
SHIB/USDT | $0.000006050 | $23,595.50 | 09:00:08 22/04/2026 |
| 218 | XBO.com |
SHIB/USDC | $0.000006080 | $23,404.07 | 09:00:08 22/04/2026 |
| 219 | Kraken |
SHIB/EUR | $0.000006100 | $21,732.61 | 08:59:23 22/04/2026 |
| 220 | Binance |
SHIB/FDUSD | $0.000006080 | $21,422.82 | 08:56:42 22/04/2026 |
| 221 | Bit2Me |
SHIB/EUR | $0.000006100 | $21,343.59 | 08:57:07 22/04/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000006080 | $21,089.92 | 09:00:11 22/04/2026 |
| 223 |  Bitso |
SHIB/USD | $0.000006080 | $20,389.55 | 08:59:23 22/04/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000006080 | $20,200.08 | 08:57:12 22/04/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000006080 | $17,641.90 | 09:00:16 22/04/2026 |
| 226 |  Aster |
1000SHIB/USDT | $0.006086 | $17,254.92 | 08:54:15 22/04/2026 |
| 227 |  ChangeNOW |
SHIB/BTC | $0.000006100 | $15,575.89 | 09:00:09 22/04/2026 |
| 228 |  BitGW Exchange |
SHIB/USDT | $0.000006060 | $14,674.07 | 09:00:10 22/04/2026 |
| 229 |  Binance.US |
SHIB/USDT | $0.000006060 | $14,583.83 | 08:59:23 22/04/2026 |
| 230 |  Bitfinex |
SHIB/USDT | $0.000006040 | $14,277.27 | 08:59:23 22/04/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000006090 | $14,059.63 | 09:00:11 22/04/2026 |
| 232 | OKX |
SHIB/USD | $0.000006090 | $13,597.37 | 08:56:23 22/04/2026 |
| 233 |  Korbit |
SHIB/KRW | $0.000006160 | $12,709.39 | 08:54:08 22/04/2026 |
| 234 |  Indodax |
SHIB/IDR | $0.000006090 | $11,756.79 | 09:02:24 22/04/2026 |
| 235 | Bitfinex |
SHIB/USD | $0.000006080 | $11,325.55 | 08:59:53 22/04/2026 |
| 236 | Gate |
SHIB/USDC | $0.000006080 | $10,888.31 | 08:56:24 22/04/2026 |
| 237 |  CEX.IO |
SHIB/USD | $0.000006100 | $10,192.13 | 08:54:08 22/04/2026 |
| 238 |  SunX |
SHIB/USDT | $0.000006100 | $9,778.61 | 09:03:17 22/04/2026 |
| 239 | AscendEX |
1000SHIB/USDT | $0.006088 | $9,768.98 | 08:54:15 22/04/2026 |
| 240 | Binance |
SHIB/BRL | $0.000006050 | $8,787.50 | 08:56:54 22/04/2026 |
| 241 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006070 | $8,717.99 | 08:17:53 22/04/2026 |
| 242 |  dYdX v4 |
SHIB/USD | $0.000006040 | $6,999.09 | 09:04:26 22/04/2026 |
| 243 | Binance |
SHIB/JPY | $0.000006090 | $6,786.65 | 08:56:54 22/04/2026 |
| 244 |  Tokocrypto |
SHIB/USDT | $0.000006090 | $6,491.20 | 08:57:08 22/04/2026 |
| 245 | Bitrue |
SHIB/BTR | $0.000006090 | $6,391.14 | 08:57:07 22/04/2026 |
| 246 |  Uniswap v2 |
SHIB/WETH | $0.000006090 | $6,327.69 | 08:54:23 22/04/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006070 | $6,091.37 | 08:42:47 22/04/2026 |
| 248 |  NexDAX |
SHIB/USDT | $0.000006060 | $6,070.73 | 09:00:12 22/04/2026 |
| 249 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006100 | $5,915.73 | 07:15:35 22/04/2026 |
| 250 | Dex-Trade |
SHIB/USDC | $0.000006080 | $5,612.09 | 08:54:07 22/04/2026 |
| 251 | Bitget |
SHIB/EUR | $0.000006090 | $5,597.76 | 08:54:09 22/04/2026 |
| 252 |  Reku |
SHIB/IDR | $0.000006060 | $5,568.49 | 08:57:12 22/04/2026 |
| 253 | Niza.io |
SHIB/EUR | $0.000006100 | $5,382.45 | 09:00:14 22/04/2026 |
| 254 |  BitoPro |
SHIB/TWD | $0.000006130 | $5,226.96 | 09:00:10 22/04/2026 |
| 255 |  TRIV |
SHIB/USDT | $0.000006080 | $4,884.11 | 09:00:15 22/04/2026 |
| 256 | TRIV |
SHIB/IDR | $0.000006100 | $4,884.09 | 09:00:15 22/04/2026 |
| 257 |  VinDAX |
SHIB/USDT | $0.000006070 | $4,762.17 | 09:00:09 22/04/2026 |
| 258 |  Altcoin Trader |
SHIB/ZAR | $0.000006090 | $4,637.73 | 09:00:07 22/04/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000006090 | $3,667.23 | 09:00:07 22/04/2026 |
| 260 | KuCoin |
SHIB/USDC | $0.000006070 | $3,558.67 | 08:55:23 22/04/2026 |
| 261 | CoinEx |
SHIB/USDC | $0.000006080 | $3,371.73 | 08:59:53 22/04/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000006090 | $3,363.63 | 08:57:12 22/04/2026 |
| 263 |  Ndax |
SHIB/CAD | $0.000006090 | $3,355.13 | 09:00:07 22/04/2026 |
| 264 | Kraken |
SHIB/USDC | $0.000006090 | $3,277.33 | 08:59:23 22/04/2026 |
| 265 | Bitazza |
SHIB/THB | $0.000006080 | $3,202.70 | 09:00:08 22/04/2026 |
| 266 |  Kanga Exchange |
SHIB/PLN | $0.000006080 | $3,157.03 | 09:00:11 22/04/2026 |
| 267 |  ZebPay |
SHIB/INR | $0.000006220 | $3,133.12 | 08:54:11 22/04/2026 |
| 268 | WazirX |
SHIB/INR | $0.000006250 | $3,125.06 | 09:00:08 22/04/2026 |
| 269 |  Bitlo |
SHIB/USDT | $0.000006080 | $2,762.87 | 09:00:09 22/04/2026 |
| 270 | OKX |
SHIB/USDC | $0.000006100 | $2,444.51 | 08:56:23 22/04/2026 |
| 271 | Kraken |
SHIB/USDT | $0.000006100 | $2,207.61 | 08:59:55 22/04/2026 |
| 272 | Kanga Exchange |
SHIB/USDC | $0.000006080 | $2,167.94 | 09:00:11 22/04/2026 |
| 273 |  BabySwap |
SHIB/USDT | $0.000006070 | $2,062.69 | 08:50:06 22/04/2026 |
| 274 | OKX |
SHIB/EUR | $0.000006100 | $1,859.56 | 08:56:23 22/04/2026 |
| 275 | EXMO |
SHIB/USD | $0.000006200 | $1,766.28 | 08:54:07 22/04/2026 |
| 276 | ShibaSwap |
SHIB/BONE | $0.000006050 | $1,672.79 | 04:28:35 22/04/2026 |
| 277 | Nivex |
SHIB1000/USDT | $0.006006 | $1,621.13 | 22:54:16 20/04/2026 |
| 278 | Kanga Exchange |
SHIB/USDT | $0.000006080 | $1,523.81 | 09:00:11 22/04/2026 |
| 279 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006090 | $1,466.08 | 08:35:22 22/04/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000006090 | $1,373.31 | 09:00:12 22/04/2026 |
| 281 |  Foxbit |
SHIB/BRL | $0.000006060 | $1,347.25 | 08:57:11 22/04/2026 |
| 282 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006070 | $1,197.58 | 08:54:02 22/04/2026 |
| 283 | Indodax |
SHIB/USDT | $0.000006110 | $1,100.55 | 09:02:24 22/04/2026 |
| 284 | Cryptomus |
SHIB/USDC | $0.000006070 | $1,089.10 | 09:00:11 22/04/2026 |
| 285 |  Bitcoiva |
SHIB/INR | $0.000006140 | $1,059.53 | 09:00:12 22/04/2026 |
| 286 |  MAX Exchange |
SHIB/USDT | $0.000006370 | $1,057.84 | 09:00:12 22/04/2026 |
| 287 | CoinDCX |
SHIB/USDT | $0.000006080 | $1,047.83 | 08:57:07 22/04/2026 |
| 288 | Bitfinex |
SHIB/USDT | $0.000006040 | $1,001.98 | 08:57:15 22/04/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006060 | $954.02 | 09:00:12 22/04/2026 |
| 290 |  BitMEX |
SHIB/USDT | $0.000006000 | $931.51 | 08:57:24 22/04/2026 |
| 291 | Bitlo |
SHIB/TRY | $0.000006080 | $882.44 | 09:00:09 22/04/2026 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000006070 | $871.28 | 08:02:47 22/04/2026 |
| 293 | MAX Exchange |
SHIB/TWD | $0.000006190 | $752.42 | 09:00:12 22/04/2026 |
| 294 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006080 | $732.33 | 08:28:50 22/04/2026 |
| 295 |  zondacrypto |
SHIB/USDC | $0.000005950 | $709.41 | 08:57:12 22/04/2026 |
| 296 | Binance.US |
SHIB/USD | $0.000006090 | $609.87 | 08:59:53 22/04/2026 |
| 297 | Niza.io |
SHIB/USDT | $0.000006100 | $548.91 | 09:00:14 22/04/2026 |
| 298 | zondacrypto |
SHIB/PLN | $0.000001860 | $506.75 | 08:57:12 22/04/2026 |
| 299 | ShibaSwap |
SHIB/USDT | $0.000006090 | $415.68 | 07:58:11 22/04/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006140 | $367.85 | 03:54:35 22/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:20 22/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,858,656 với tỷ giá $0.006084.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.