Tiền ảo: 37,540 Sàn giao dịch: 946 Vốn hóa: $2,568,353,663,268 Khối lượng (24h): $71,158,681,956 Thị phần: BTC: 60.2%, ETH: 10.0%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 14:54:00 20/05/2026
Giá Shiba Inu (SHIB)
$0.000005740 -0.65%
0.000000000074 BTC 0 VND
Thấp: $0.000005664 Cao: $0.000005779

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005744 $180,007,279 13:57:19 20/05/2026
2 SunX SunX SHIB/USDT $0.000005750 $75,703,189 14:00:08 20/05/2026
3 Ulink Ulink SHIB/USDT $0.000005750 $75,703,189 14:00:08 20/05/2026
4 BiFinance BiFinance SHIB/USDT $0.000005740 $36,807,839 13:57:11 20/05/2026
5 Koinbay Koinbay SHIB/USDT $0.02185 $35,886,427 13:48:15 20/05/2026
6 LBank LBank SHIB/USDT $0.000005740 $28,010,283 13:57:16 20/05/2026
7 Binance Binance 1000SHIB/USDT $0.005745 $23,454,673 13:54:16 20/05/2026
8 BTSE BTSE 1KSHIB/USDT $0.005748 $23,105,565 13:57:15 20/05/2026
9 BITmarkets BITmarkets 1KSHIB/USDT $0.005747 $22,203,614 14:00:16 20/05/2026
10 OrangeX OrangeX 1000SHIB/USDT $0.005739 $18,608,691 13:51:15 20/05/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.005746 $12,782,585 13:57:15 20/05/2026
12 KuCoin KuCoin SHIB/USDT $0.000005750 $9,552,682 13:56:23 20/05/2026
13 Toobit Toobit 1000SHIB/USDT $0.005743 $8,469,023 13:57:16 20/05/2026
14 BingX BingX SHIB/USDT $0.000005740 $8,257,998 13:57:17 20/05/2026
15 DigiFinex DigiFinex SHIB/USDT $0.000005750 $8,045,667 14:00:16 20/05/2026
16 BVOX BVOX 1000SHIB/USDT $0.005744 $7,689,451 13:57:15 20/05/2026
17 Batonex Batonex SHIB/USDT $0.000005740 $7,351,087 14:00:16 20/05/2026
18 OneEx OneEx SHIB/USDT $0.000005740 $6,928,744 14:00:16 20/05/2026
19 Bitbase Bitbase SHIB/USDT $0.000005740 $6,515,634 14:00:07 20/05/2026
20 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005740 $6,003,011 14:03:16 20/05/2026
21 CEEX exchange CEEX exchange SHIB/USDT $0.000005740 $5,951,985 14:00:08 20/05/2026
22 Millionero Millionero SHIB/USDT $0.000006100 $5,859,293 22:00:11 15/05/2026
23 WhiteBIT WhiteBIT SHIB/USDT $0.000005740 $5,581,501 13:57:08 20/05/2026
24 BitMart BitMart SHIB/USDT $0.000005750 $5,232,194 13:57:11 20/05/2026
25 Biconomy.com Biconomy.com SHIB/USDT $0.000005740 $5,179,792 13:57:15 20/05/2026
26 Bybit Bybit SHIB1000/USDT $0.005744 $4,801,693 13:54:16 20/05/2026
27 FameEX FameEX SHIB/USDT $0.000005750 $4,187,475 13:57:18 20/05/2026
28 MEXC MEXC SHIB/USDT $0.000005750 $3,777,689 13:54:15 20/05/2026
29 BVOX BVOX SHIB/USDT $0.000005740 $3,640,240 13:57:07 20/05/2026
30 WOO X Pro WOO X Pro SHIB/USDT $0.000005750 $3,527,662 14:00:07 20/05/2026
31 KTX KTX SHIB/USDT $0.000005750 $3,344,647 14:00:11 20/05/2026
32 Batonex Batonex SHIB/USDT $0.000005740 $3,340,190 14:00:07 20/05/2026
33 Cofinex Cofinex SHIB/USDT $0.000005740 $3,015,377 14:00:17 20/05/2026
34 Bitget Bitget SHIB/USDT $0.000005740 $2,988,408 13:54:16 20/05/2026
35 Cryptomus Cryptomus SHIB/USDT $0.000005750 $2,908,440 14:00:07 20/05/2026
36 OneEx OneEx SHIB/USDT $0.000005740 $2,824,992 14:00:10 20/05/2026
37 BitradeX BitradeX 1000SHIB/USDT $0.005739 $2,603,973 13:45:15 20/05/2026
38 Deepcoin Deepcoin SHIB/USDT $0.005747 $2,559,560 13:57:15 20/05/2026
39 Binance Binance SHIB/USDT $0.000005740 $2,406,599 13:56:42 20/05/2026
40 BiKing BiKing SHIB/USDT $0.000005740 $2,405,370 14:00:08 20/05/2026
41 KuCoin KuCoin SHIB/USDT $0.000005750 $2,367,614 13:54:18 20/05/2026
42 GroveX GroveX SHIB/USDT $0.000005740 $2,348,537 14:00:08 20/05/2026
43 AscendEX AscendEX SHIB/USDT $0.000005770 $2,253,607 13:57:11 20/05/2026
44 Upbit Upbit SHIB/KRW $0.000005670 $2,233,888 13:56:23 20/05/2026
45 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005750 $1,988,243 14:00:07 20/05/2026
46 Phemex Phemex 1000SHIB/USDT $0.005744 $1,818,830 13:57:16 20/05/2026
47 Ekbit Ekbit SHIB/USDT $0.000005740 $1,798,373 14:00:16 20/05/2026
48 Poloniex Poloniex SHIB/USDT $0.000005740 $1,784,899 13:59:53 20/05/2026
49 YUBIT YUBIT 1000SHIB/USDT $0.005744 $1,676,736 13:57:15 20/05/2026
50 EagleX EagleX 1000SHIB/USDT $0.005742 $1,668,589 14:00:15 20/05/2026
51 EasiCoin EasiCoin 1000SHIB/USDT $0.005742 $1,572,616 14:00:16 20/05/2026
52 Ourbit Ourbit SHIB/USDT $0.000005740 $1,460,047 13:57:16 20/05/2026
53 Gate Gate SHIB/USDT $0.000005750 $1,425,954 13:54:19 20/05/2026
54 YEX YEX SHIB/USDT $0.005744 $1,402,463 13:54:16 20/05/2026
55 AIA Exchange AIA Exchange SHIB/USDT $0.000005750 $1,394,974 14:00:12 20/05/2026
56 WHXEX WHXEX SHIB/USDT $0.005743 $1,346,053 14:00:16 20/05/2026
57 WEEX WEEX 1000SHIB/USDT $0.005744 $1,328,039 13:57:17 20/05/2026
58 Bithumb Bithumb SHIB/KRW $0.000005710 $1,323,156 13:59:54 20/05/2026
59 Hotcoin Hotcoin SHIB/USDT $0.000005740 $1,264,870 13:48:11 20/05/2026
60 BTCC BTCC SHIB/USDT $0.000005740 $1,209,118 13:57:12 20/05/2026
61 4E 4E SHIB/USDT $0.000005740 $1,190,771 14:00:07 20/05/2026
62 CoinP CoinP SHIB/USDT $0.000005740 $1,150,071 14:00:07 20/05/2026
63 Ju.com Ju.com SHIB/USDT $0.000005740 $1,096,405 14:00:10 20/05/2026
64 Binance Binance 1000SHIB/USDC $0.005746 $1,056,305 13:54:16 20/05/2026
65 Phemex Phemex SHIB/USDT $0.000005740 $1,008,722 13:57:08 20/05/2026
66 Hibt Hibt SHIB/USDT $0.000005740 $1,001,788 13:45:10 20/05/2026
67 Biconomy.com Biconomy.com SHIB/USDT $0.000005750 $972,582 13:57:07 20/05/2026
68 Paribu Paribu SHIB/TRY $0.000005740 $958,554 13:58:56 20/05/2026
69 BloFin BloFin SHIB/USDT $0.000005760 $943,418 13:57:08 20/05/2026
70 Cat.Ex Cat.Ex SHIB/USDT $0.000005750 $936,959 14:00:08 20/05/2026
71 BYDFi BYDFi SHIB/USDT $0.005744 $935,384 14:00:15 20/05/2026
72 Tapbit Tapbit SHIB/USDT $0.000005740 $930,721 13:57:11 20/05/2026
73 WEEX WEEX SHIB/USDT $0.000005740 $879,735 13:57:09 20/05/2026
74 BlueBit BlueBit SHIB/USDT $0.000005750 $830,598 14:00:07 20/05/2026
75 Echobit Echobit SHIB/USDT $0.000005740 $814,351 13:57:11 20/05/2026
76 Ourbit Ourbit SHIB/USDT $0.000005740 $748,569 13:45:07 20/05/2026
77 P2B P2B SHIB/USDT $0.000005740 $741,709 13:57:08 20/05/2026
78 Toobit Toobit SHIB/USDT $0.000005740 $718,903 13:57:11 20/05/2026
79 Bybit Bybit SHIB/USDT $0.000005750 $665,304 13:54:09 20/05/2026
80 KoinBX KoinBX SHIB/USDT $0.000005740 $639,611 14:00:13 20/05/2026
81 MEXC MEXC SHIB/USDT $0.000005750 $639,510 13:54:11 20/05/2026
82 XXKK XXKK SHIB/USDT $0.000005750 $630,933 14:00:07 20/05/2026
83 EagleX EagleX SHIB/USDT $0.000005730 $624,934 14:00:10 20/05/2026
84 YUBIT YUBIT SHIB/USDT $0.000005740 $615,137 13:57:08 20/05/2026
85 B2Z Exchange B2Z Exchange SHIB/USD $0.000005750 $612,268 14:00:10 20/05/2026
86 BITmarkets BITmarkets SHIB/USD $0.000005750 $612,101 14:00:08 20/05/2026
87 DigiFinex DigiFinex SHIB/USDT $0.000005750 $611,997 13:57:11 20/05/2026
88 UZX UZX SHIB/USDT $0.000005730 $570,913 13:48:07 20/05/2026
89 HTX HTX SHIB/USDT $0.000005740 $562,242 13:57:17 20/05/2026
90 VinDAX VinDAX SHIB/USDT $0.000005740 $557,108 14:00:09 20/05/2026
91 Binance Binance SHIB/USDC $0.000005750 $507,877 13:57:02 20/05/2026
92 IBIT Global IBIT Global SHIB/USDT $0.000005740 $479,106 14:00:09 20/05/2026
93 Gems Trade Gems Trade SHIB/USDT $0.000005750 $476,352 13:57:13 20/05/2026
94 OKX OKX SHIB/USDT $0.000005750 $475,956 13:56:24 20/05/2026
95 Bitbase Bitbase SHIB/USDC $0.000005750 $442,998 14:00:07 20/05/2026
96 Binance Binance SHIB/TRY $0.000005750 $409,669 13:56:42 20/05/2026
97 Hyperliquid Hyperliquid kSHIB/USD $0.005750 $401,380 13:54:26 20/05/2026
98 BitradeX BitradeX SHIB/USDT $0.000005740 $395,674 13:45:10 20/05/2026
99 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005740 $375,264 13:56:59 20/05/2026
100 LBank LBank SHIB/USDT $0.000005750 $366,550 13:57:11 20/05/2026
101 Coinlocally Coinlocally SHIB/USDT $0.000005730 $350,769 14:00:07 20/05/2026
102 BitDelta BitDelta SHIB/USDC $0.000005750 $342,199 14:00:07 20/05/2026
103 ICRYPEX ICRYPEX SHIB/USDT $0.000005700 $331,035 14:00:10 20/05/2026
104 BitKan BitKan SHIB/USDT $0.000005740 $329,179 14:00:08 20/05/2026
105 BitMart BitMart SHIB/USDC $0.000005740 $327,453 13:57:11 20/05/2026
106 Bitget Bitget SHIB/USDT $0.000005750 $326,431 13:54:08 20/05/2026
107 Kraken Kraken SHIB/USD $0.000005740 $317,906 13:59:55 20/05/2026
108 SuperEx SuperEx SHIB/USDT $0.000005760 $305,604 14:00:09 20/05/2026
109 Phemex Phemex SHIB/USDC $0.000005750 $286,646 13:57:08 20/05/2026
110 Binance TR Binance TR SHIB/TRY $0.000005750 $285,648 13:57:09 20/05/2026
111 OrangeX OrangeX SHIB/USDT $0.000005750 $282,443 13:51:11 20/05/2026
112 IndoEx IndoEx SHIB/USDT $0.000005740 $267,497 13:57:11 20/05/2026
113 Websea Websea SHIB/USDT $0.000005740 $263,545 13:45:08 20/05/2026
114 BitTap BitTap SHIB/USDT $0.000005740 $263,319 14:00:16 20/05/2026
115 BITmarkets BITmarkets SHIB/USDT $0.000005740 $261,548 14:00:08 20/05/2026
116 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005750 $261,435 14:00:10 20/05/2026
117 BTSE BTSE SHIB/USDT $0.000005750 $261,016 13:57:11 20/05/2026
118 WOO X Pro WOO X Pro SHIB/USDC $0.000005740 $259,247 14:00:07 20/05/2026
119 Coinstore Coinstore SHIB/USDT $0.000005750 $240,825 13:57:07 20/05/2026
120 CoinUp.io CoinUp.io SHIB/USDT $0.000005730 $240,195 13:51:08 20/05/2026
121 Bitazza Bitazza SHIB/USDT $0.000005740 $230,293 14:00:08 20/05/2026
122 WhiteBIT WhiteBIT SHIB/USDC $0.000005730 $209,130 13:57:08 20/05/2026
123 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,959 14:00:08 20/05/2026
124 XT.COM XT.COM SHIB/USDC $0.000005750 $203,270 13:57:10 20/05/2026
125 BingX BingX SHIB/USDT $0.000005740 $201,588 13:57:12 20/05/2026
126 Zoomex Zoomex SHIB/USDT $0.000005750 $199,586 13:54:16 20/05/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005750 $195,770 13:59:53 20/05/2026
128 AlphaX AlphaX 1000SHIB/USDT $0.005742 $195,332 14:00:16 20/05/2026
129 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005740 $190,449 14:00:11 20/05/2026
130 ASTX ASTX SHIB/USDT $0.000005740 $181,235 14:00:08 20/05/2026
131 MGBX MGBX SHIB/USDT $0.000005740 $181,031 13:57:08 20/05/2026
132 ASTX ASTX SHIB/USDT $0.000005740 $179,869 14:00:16 20/05/2026
133 Pionex Pionex SHIB/USDT $0.000005740 $161,914 13:57:16 20/05/2026
134 Gate Gate SHIB/USDT $0.000005750 $160,420 13:56:24 20/05/2026
135 BYDFi BYDFi SHIB/USDT $0.000005750 $151,346 14:00:07 20/05/2026
136 Bitvavo Bitvavo SHIB/EUR $0.000005750 $149,263 13:57:12 20/05/2026
137 Bitcastle Bitcastle SHIB/USDT $0.000005740 $148,229 14:00:09 20/05/2026
138 CrypFine CrypFine SHIB/USDT $0.000005740 $137,647 13:57:07 20/05/2026
139 CoinTR CoinTR SHIB/TRY $0.000005750 $136,177 14:00:10 20/05/2026
140 Blynex Blynex SHIB/USDT $0.000005750 $125,197 14:00:10 20/05/2026
141 CoinEx CoinEx SHIB/USDT $0.000005750 $123,486 13:59:53 20/05/2026
142 EasiCoin EasiCoin SHIB/USDT $0.000005740 $123,326 14:00:07 20/05/2026
143 idax exchange idax exchange SHIB/USDT $0.000005740 $119,940 14:00:09 20/05/2026
144 Bitbaby Bitbaby SHIB/USDT $0.000005750 $114,421 14:00:10 20/05/2026
145 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005750 $113,134 13:57:07 20/05/2026
146 MEXC MEXC SHIB/USDC $0.000005750 $110,161 13:54:15 20/05/2026
147 BitTap BitTap SHIB/USDT $0.000005750 $106,735 14:00:11 20/05/2026
148 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005750 $99,882.09 13:57:11 20/05/2026
149 Bitcoiva Bitcoiva SHIB/INR $0.000005680 $94,972.34 14:00:08 20/05/2026
150 WhiteBIT WhiteBIT SHIB/TRY $0.000005760 $94,017.06 13:57:08 20/05/2026
151 Bitrue Bitrue SHIB/USDT $0.000005740 $89,237.08 13:57:09 20/05/2026
152 Bitrue Bitrue SHIB/XRP $0.000005740 $87,807.58 13:57:09 20/05/2026
153 Binance TH Binance TH SHIB/USDT $0.000005740 $86,776.82 13:57:11 20/05/2026
154 WhiteBIT WhiteBIT SHIB/UAH $0.000005700 $82,626.24 13:57:08 20/05/2026
155 KCEX KCEX SHIB/USDT $0.000005750 $81,620.98 13:57:08 20/05/2026
156 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005750 $80,521.55 13:57:09 20/05/2026
157 Coinone Coinone SHIB/KRW $0.000005710 $79,709.97 13:56:53 20/05/2026
158 Niza.io Niza.io SHIB/USD $0.000005750 $79,164.09 14:00:07 20/05/2026
159 BingX BingX SHIB/USDC $0.000005740 $77,894.89 13:57:12 20/05/2026
160 HTX HTX SHIB/USDT $0.000005740 $74,231.56 13:59:55 20/05/2026
161 ZKE ZKE SHIB/USDT $0.000005740 $71,964.17 14:00:12 20/05/2026
162 CoinDCX CoinDCX SHIB/INR $0.000005900 $70,252.47 14:00:12 20/05/2026
163 BigONE BigONE SHIB/USDT $0.000005760 $69,749.43 13:57:07 20/05/2026
164 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005720 $66,545.61 14:00:07 20/05/2026
165 Kraken Kraken SHIB/EUR $0.000005750 $66,378.60 13:59:55 20/05/2026
166 Bit2Me Bit2Me SHIB/EUR $0.000005750 $65,164.86 13:57:10 20/05/2026
167 MEXC MEXC SHIB/EUR $0.000005740 $65,135.68 13:54:11 20/05/2026
168 Deepcoin Deepcoin SHIB/USDT $0.000005750 $58,337.79 13:57:11 20/05/2026
169 Dex-Trade Dex-Trade SHIB/USDT $0.000005750 $58,319.90 13:54:07 20/05/2026
170 MGBX MGBX SHIB/USDT $0.000005740 $56,093.46 13:57:17 20/05/2026
171 Bit2Me Bit2Me SHIB/USDC $0.000005750 $55,914.97 13:57:10 20/05/2026
172 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005740 $55,231.81 13:57:07 20/05/2026
173 HitBTC HitBTC SHIB/USDT $0.000005740 $55,230.83 13:54:11 20/05/2026
174 FMFW.io FMFW.io SHIB/USD $0.000005740 $55,229.37 14:00:08 20/05/2026
175 LBank LBank SHIB/USDC $0.000005740 $50,034.43 13:57:11 20/05/2026
176 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005740 $48,380.52 13:39:24 20/05/2026
177 EXMO.ME EXMO.ME SHIB/USDC $0.000005750 $48,255.88 14:00:11 20/05/2026
178 EXMO EXMO SHIB/USDC $0.000005750 $47,942.85 13:57:09 20/05/2026
179 Gemini Gemini SHIB/GUSD $0.000005740 $46,651.83 13:59:54 20/05/2026
180 Gemini Gemini SHIB/USD $0.000005740 $46,651.83 13:59:53 20/05/2026
181 Gemini Gemini SHIB/USDC $0.000005740 $46,651.83 13:59:53 20/05/2026
182 Tothemoon Tothemoon SHIB/USD $0.000005730 $45,809.04 14:00:12 20/05/2026
183 Coins.ph Coins.ph SHIB/PHP $0.000005740 $45,623.34 14:00:10 20/05/2026
184 Nivex Nivex SHIB/USDT $0.000005750 $44,252.70 14:00:08 20/05/2026
185 WazirX WazirX SHIB/USDT $0.000005640 $42,357.90 14:00:11 20/05/2026
186 CoinTR CoinTR SHIB/USDT $0.000005770 $40,988.15 14:00:10 20/05/2026
187 Bitcoiva Bitcoiva SHIB/USDT $0.000005660 $38,463.22 14:00:08 20/05/2026
188 EXMO.ME EXMO.ME SHIB/USDT $0.000005740 $37,998.09 14:00:11 20/05/2026
189 EXMO EXMO SHIB/USDT $0.000005730 $37,943.30 13:57:09 20/05/2026
190 Bitrue Bitrue SHIB/USDC $0.000005740 $35,669.30 13:57:09 20/05/2026
191 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005740 $34,003.48 14:00:10 20/05/2026
192 BITmarkets BITmarkets SHIB/USDC $0.000005740 $34,002.23 14:00:08 20/05/2026
193 AEGET AEGET SHIB/USDT $0.000005740 $32,374.99 13:57:16 20/05/2026
194 Pionex Pionex SHIB/USDT $0.000005740 $32,269.34 13:57:07 20/05/2026
195 Bybit EU Bybit EU SHIB/EUR $0.000005750 $31,549.92 14:00:08 20/05/2026
196 Coins.ph Coins.ph SHIB/USDT $0.000005740 $31,155.35 14:00:10 20/05/2026
197 Gate Gate SHIB/USDC $0.000005740 $30,905.21 13:56:24 20/05/2026
198 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005720 $30,884.81 14:00:17 20/05/2026
199 HitBTC HitBTC SHIB/USDT $0.000005720 $30,832.23 13:54:15 20/05/2026
200 Gleec BTC Gleec BTC SHIB/USDT $0.000005720 $30,813.40 14:00:15 20/05/2026
201 Lighter Lighter 1000SHIB/USDC $0.005748 $30,787.26 13:57:15 20/05/2026
202 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005730 $29,831.60 13:59:56 20/05/2026
203 Picol Picol SHIB/USDT $0.000005740 $28,452.26 14:00:07 20/05/2026
204 BitStorage BitStorage SHIB/USDT $0.000005740 $28,011.50 14:00:11 20/05/2026
205 MEXC MEXC SHIB/USDC $0.000005750 $27,991.70 13:54:11 20/05/2026
206 CoinChief CoinChief SHIB/USDT $0.000005750 $27,230.60 13:57:12 20/05/2026
207 Ndax Ndax SHIB/CAD $0.000005720 $27,048.81 14:00:07 20/05/2026
208 BitDelta BitDelta SHIB/USDT $0.000005740 $26,721.31 14:00:07 20/05/2026
209 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005740 $25,939.87 13:56:59 20/05/2026
210 WhiteBIT WhiteBIT SHIB/EUR $0.000005720 $25,460.87 13:57:08 20/05/2026
211 Bitbaby Bitbaby SHIB/USDC $0.000005740 $24,511.25 14:00:10 20/05/2026
212 YEX YEX SHIB/USDC $0.000005740 $24,009.23 14:00:08 20/05/2026
213 Binance Binance SHIB/FDUSD $0.000005750 $23,423.57 13:56:42 20/05/2026
214 XBO.com XBO.com SHIB/USDC $0.000005740 $22,725.56 14:00:07 20/05/2026
215 XBO.com XBO.com SHIB/USDT $0.000005760 $22,676.04 14:00:07 20/05/2026
216 Binance Binance SHIB/EUR $0.000005740 $21,863.78 13:56:42 20/05/2026
217 BitMEX BitMEX SHIB/USDT $0.000005730 $20,450.95 13:57:16 20/05/2026
218 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005730 $19,500.91 13:57:07 20/05/2026
219 WhiteBIT WhiteBIT SHIB/USD $0.000005750 $19,496.75 13:57:08 20/05/2026
220 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005740 $19,439.97 13:56:59 20/05/2026
221 Binance Binance SHIB/JPY $0.000005740 $17,642.39 13:56:42 20/05/2026
222 WazirX WazirX SHIB/INR $0.000005830 $17,280.85 14:00:11 20/05/2026
223 Tothemoon Tothemoon SHIB/USDT $0.000005740 $16,849.85 14:00:12 20/05/2026
224 LeveX LeveX SHIB/USDT $0.000005750 $16,823.60 14:00:07 20/05/2026
225 Niza.io Niza.io SHIB/EUR $0.000005750 $16,470.34 14:00:07 20/05/2026
226 Bybit Bybit SHIB/USDC $0.000005750 $14,821.25 13:54:09 20/05/2026
227 CoinCola CoinCola SHIB/USDT $0.000005740 $14,617.94 14:00:11 20/05/2026
228 BitoPro BitoPro SHIB/TWD $0.000005790 $14,507.85 13:57:08 20/05/2026
229 OKX OKX SHIB/USD $0.000005740 $13,028.38 13:56:24 20/05/2026
230 BiKing BiKing SHIB/USDT $0.000005740 $13,027.70 14:00:17 20/05/2026
231 LeveX LeveX SHIB/USDC $0.000005750 $12,663.54 14:00:07 20/05/2026
232 ShibaSwap ShibaSwap SHIB/WETH $0.000005740 $12,094.23 11:28:47 20/05/2026
233 Binance Binance SHIB/BRL $0.000005750 $11,301.19 13:56:42 20/05/2026
234 Indodax Indodax SHIB/IDR $0.000005730 $10,958.74 13:59:54 20/05/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005740 $10,426.82 13:59:53 20/05/2026
236 Biconomy.com Biconomy.com SHIB/USDC $0.000005740 $10,017.25 13:57:07 20/05/2026
237 AscendEX AscendEX 1000SHIB/USDT $0.005745 $9,428.73 13:57:15 20/05/2026
238 CoinEx CoinEx SHIB/USDC $0.000005740 $9,046.66 13:59:53 20/05/2026
239 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005748 $7,893.42 14:00:15 20/05/2026
240 Bitkub Bitkub SHIB/THB $0.000005710 $7,780.57 13:57:11 20/05/2026
241 Bitfinex Bitfinex SHIB/USDT $0.000005640 $7,330.59 13:57:16 20/05/2026
242 LATOKEN LATOKEN SHIB/USDT $0.000005740 $7,096.21 13:57:10 20/05/2026
243 Indodax Indodax SHIB/USDT $0.000005690 $6,857.90 13:59:54 20/05/2026
244 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005690 $6,850.51 13:56:59 20/05/2026
245 SunX SunX SHIB/USDT $0.000005760 $6,683.79 14:03:15 20/05/2026
246 Bitfinex Bitfinex SHIB/USD $0.000005750 $5,828.32 13:59:54 20/05/2026
247 Aster Aster 1000SHIB/USDT $0.005732 $5,665.96 13:54:15 20/05/2026
248 NexDAX NexDAX SHIB/USDT $0.000005790 $5,550.23 14:00:12 20/05/2026
249 Korbit Korbit SHIB/KRW $0.000005710 $5,454.96 13:54:09 20/05/2026
250 Bybit EU Bybit EU SHIB/USDC $0.000005740 $5,215.84 14:00:08 20/05/2026
251 Bitazza Bitazza SHIB/THB $0.000005740 $5,039.25 13:57:08 20/05/2026
252 ZebPay ZebPay SHIB/INR $0.000005880 $4,555.91 13:57:11 20/05/2026
253 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005770 $4,497.22 13:23:35 20/05/2026
254 Bitget Bitget SHIB/EUR $0.000005740 $4,155.05 13:54:08 20/05/2026
255 OKJ OKJ SHIB/JPY $0.000005740 $4,111.07 13:57:11 20/05/2026
256 Tokocrypto Tokocrypto SHIB/USDT $0.000005740 $4,032.16 13:57:12 20/05/2026
257 Bitrue Bitrue SHIB/BTR $0.000005750 $3,998.75 13:57:09 20/05/2026
258 KuCoin KuCoin SHIB/USDC $0.000005730 $3,853.39 13:56:23 20/05/2026
259 Reku Reku SHIB/IDR $0.000005720 $3,847.87 14:00:17 20/05/2026
260 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005740 $3,524.33 11:20:35 20/05/2026
261 dYdX v4 dYdX v4 SHIB/USD $0.000005720 $3,234.44 14:04:16 20/05/2026
262 Dex-Trade Dex-Trade SHIB/USDC $0.000005730 $3,231.64 13:54:07 20/05/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005740 $2,949.36 13:52:33 20/05/2026
264 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005720 $2,763.31 12:33:07 20/05/2026
265 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005750 $2,437.83 14:00:09 20/05/2026
266 WEEX WEEX SHIB/USDC $0.000005750 $2,324.29 13:57:09 20/05/2026
267 Bitlo Bitlo SHIB/USDT $0.000005750 $2,313.01 14:00:07 20/05/2026
268 Bitfinex Bitfinex SHIB/USDT $0.000005720 $2,264.14 13:59:23 20/05/2026
269 ShibaSwap ShibaSwap SHIB/BONE $0.000005770 $2,108.01 13:26:11 20/05/2026
270 TRIV TRIV SHIB/IDR $0.000005770 $2,061.05 14:00:15 20/05/2026
271 TRIV TRIV SHIB/USDT $0.000005740 $2,061.05 14:00:15 20/05/2026
272 VALR VALR SHIB/ZAR $0.000005760 $2,021.24 14:00:11 20/05/2026
273 Kraken Kraken SHIB/USDC $0.000005760 $1,900.01 13:59:24 20/05/2026
274 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005740 $1,884.16 13:57:08 20/05/2026
275 Binance.US Binance.US SHIB/USDT $0.000005740 $1,882.02 13:59:53 20/05/2026
276 Flipster Flipster 1000SHIB/USDT $0.005744 $1,875.71 14:00:15 20/05/2026
277 Kraken Kraken SHIB/USDT $0.000005730 $1,751.22 13:59:55 20/05/2026
278 AEGET AEGET SHIB/USDT $0.000005740 $1,669.99 14:00:08 20/05/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005750 $1,519.96 13:56:39 20/05/2026
280 EXMO EXMO SHIB/USD $0.000006070 $1,515.90 13:57:09 20/05/2026
281 Remitano Remitano SHIB/USDT $0.000005720 $1,416.25 14:00:13 20/05/2026
282 Binance.US Binance.US SHIB/USD $0.000005730 $1,384.69 13:59:23 20/05/2026
283 Orderly Orderly 1000SHIB/USDC $0.005709 $1,315.84 14:03:16 20/05/2026
284 MAX Exchange MAX Exchange SHIB/USDT $0.000006010 $1,263.57 13:57:13 20/05/2026
285 Bitso Bitso SHIB/USD $0.000005750 $1,208.18 13:59:25 20/05/2026
286 Cryptomus Cryptomus SHIB/USDC $0.000005730 $1,172.21 14:00:07 20/05/2026
287 BabySwap BabySwap SHIB/USDT $0.000005730 $1,133.63 13:58:19 20/05/2026
288 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005720 $1,123.25 14:00:09 20/05/2026
289 Bybit Bybit SHIB/EUR $0.000005740 $1,091.71 13:54:09 20/05/2026
290 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005740 $1,033.12 14:00:09 20/05/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005720 $999.73 14:00:07 20/05/2026
292 NovaDAX NovaDAX SHIB/BRL $0.000005710 $930.57 13:57:11 20/05/2026
293 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005730 $899.58 13:59:39 20/05/2026
294 Biswap v2 Biswap v2 SHIB/WBNB $0.000005730 $847.04 13:59:53 20/05/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005740 $715.06 13:50:47 20/05/2026
296 MAX Exchange MAX Exchange SHIB/TWD $0.000005830 $706.26 13:57:13 20/05/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.56 $702.12 13:47:59 20/05/2026
298 Foxbit Foxbit SHIB/BRL $0.000005750 $503.98 14:00:07 20/05/2026
299 OKX OKX SHIB/USDC $0.000005710 $491.10 13:56:24 20/05/2026
300 Niza.io Niza.io SHIB/USDT $0.000005730 $436.94 14:00:07 20/05/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:19 20/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,007,279 với tỷ giá $0.005744.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1027 đánh giá