Shiba Inu SHIB
Xếp hạng #26
08:09:00 24/02/2026
Giá Shiba Inu (SHIB)
$0.000006017 -0.28%
0.000000000093 BTC
0 VND
Thấp: $0.000005932
Cao: $0.000006230
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006030 | $426,620,984 | 07:57:18 24/02/2026 |
| 2 |  CEEX exchange |
SHIB/USDT | $0.000006030 | $66,602,611 | 08:00:07 24/02/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000006030 | $53,657,408 | 07:57:12 24/02/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.006036 | $49,220,271 | 07:54:16 24/02/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000006030 | $39,222,931 | 07:57:17 24/02/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.006030 | $37,382,735 | 07:57:15 24/02/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02186 | $35,907,397 | 07:54:15 24/02/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000006030 | $27,813,422 | 08:00:16 24/02/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000006040 | $23,852,101 | 07:57:16 24/02/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.006032 | $22,978,251 | 07:57:15 24/02/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000006040 | $20,503,179 | 07:56:02 24/02/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.006030 | $19,057,070 | 07:57:16 24/02/2026 |
| 13 |  Bybit |
SHIB1000/USDT | $0.006035 | $18,182,304 | 07:54:16 24/02/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.006031 | $16,329,710 | 07:57:15 24/02/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000006030 | $14,999,009 | 07:57:12 24/02/2026 |
| 16 |  ApeX Omni |
1000SHIB/USDT | $0.006012 | $9,190,813 | 08:03:16 24/02/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000006050 | $8,980,837 | 07:50:53 24/02/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.006030 | $8,821,749 | 07:57:16 24/02/2026 |
| 19 |  BTSE |
1KSHIB/USDT | $0.006040 | $8,636,170 | 07:54:15 24/02/2026 |
| 20 | KuCoin |
SHIB/USDT | $0.000006040 | $8,608,212 | 07:54:18 24/02/2026 |
| 21 |  BITmarkets |
1KSHIB/USDT | $0.006027 | $8,566,463 | 08:00:16 24/02/2026 |
| 22 |  YEX |
SHIB/USDT | $0.006029 | $7,951,037 | 08:00:16 24/02/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000006030 | $7,709,292 | 07:57:10 24/02/2026 |
| 24 |  FameEX |
SHIB/USDT | $0.000006030 | $7,652,122 | 07:57:17 24/02/2026 |
| 25 |  Biconomy.com |
SHIB/USDT | $0.000006030 | $7,585,783 | 07:57:15 24/02/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000006030 | $7,136,782 | 07:54:15 24/02/2026 |
| 27 |  EasiCoin |
1000SHIB/USDT | $0.006029 | $7,124,332 | 08:00:16 24/02/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.006030 | $6,945,955 | 07:57:16 24/02/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000006040 | $6,850,984 | 08:00:16 24/02/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000006030 | $6,830,457 | 08:00:17 24/02/2026 |
| 31 | Binance |
SHIB/USDT | $0.000006030 | $6,692,427 | 07:56:54 24/02/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000006040 | $6,672,650 | 08:00:11 24/02/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000006140 | $6,649,451 | 07:56:54 24/02/2026 |
| 34 |  Hibt |
SHIB/USDT | $0.000006030 | $6,193,565 | 07:57:07 24/02/2026 |
| 35 |  Millionero |
SHIB/USDT | $0.000006040 | $5,634,261 | 07:54:07 24/02/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000006050 | $5,578,333 | 08:00:07 24/02/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.006035 | $5,283,630 | 07:57:15 24/02/2026 |
| 38 | BitMart |
SHIB/USDT | $0.000006040 | $5,229,417 | 07:57:10 24/02/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000006050 | $4,421,646 | 07:57:42 24/02/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000006030 | $4,276,796 | 08:00:07 24/02/2026 |
| 41 |  Ourbit |
SHIB/USDT | $0.000006030 | $4,069,235 | 07:57:16 24/02/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.006032 | $3,899,470 | 08:00:20 24/02/2026 |
| 43 | OneEx |
SHIB/USDT | $0.000006040 | $3,568,610 | 08:00:10 24/02/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.006033 | $3,523,951 | 08:00:15 24/02/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000006030 | $3,486,705 | 07:57:07 24/02/2026 |
| 46 |  EagleX |
1000SHIB/USDT | $0.006031 | $3,316,657 | 08:00:15 24/02/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.006030 | $3,310,486 | 07:57:15 24/02/2026 |
| 48 |  4E |
SHIB/USDT | $0.000006030 | $3,308,417 | 07:57:11 24/02/2026 |
| 49 |  NovaEx |
SHIB/USDT | $0.000006040 | $3,182,196 | 08:00:07 24/02/2026 |
| 50 | WEEX |
1000SHIB/USDT | $0.006030 | $2,974,865 | 07:57:17 24/02/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000006030 | $2,825,667 | 07:57:12 24/02/2026 |
| 52 | OKX |
SHIB/USDT | $0.000006030 | $2,794,199 | 07:56:24 24/02/2026 |
| 53 |  Gems Trade |
SHIB/USDT | $0.000006040 | $2,775,751 | 08:00:09 24/02/2026 |
| 54 |  Cryptomus |
SHIB/USDT | $0.000006040 | $2,731,809 | 08:00:07 24/02/2026 |
| 55 |  MEXC |
SHIB/USDT | $0.000006040 | $2,680,013 | 07:48:08 24/02/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000006060 | $2,636,776 | 07:57:10 24/02/2026 |
| 57 |  Gate |
SHIB/USDT | $0.000006030 | $2,603,344 | 07:54:19 24/02/2026 |
| 58 |  BiFinance |
SHIB/USDT | $0.000006030 | $2,556,104 | 07:57:14 24/02/2026 |
| 59 |  Poloniex |
SHIB/USDT | $0.000006030 | $2,343,661 | 07:59:53 24/02/2026 |
| 60 |  AscendEX |
SHIB/USDT | $0.000006040 | $2,247,953 | 07:54:10 24/02/2026 |
| 61 | BITmarkets |
SHIB/USD | $0.000006040 | $2,198,928 | 08:00:08 24/02/2026 |
| 62 |  B2Z Exchange |
SHIB/USD | $0.000006010 | $2,136,218 | 08:03:12 24/02/2026 |
| 63 | Binance |
1000SHIB/USDC | $0.006034 | $2,088,792 | 07:54:16 24/02/2026 |
| 64 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006060 | $2,057,813 | 08:00:11 24/02/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.006043 | $2,039,424 | 08:00:16 24/02/2026 |
| 66 |  BloFin |
SHIB/USDT | $0.000006060 | $1,916,273 | 08:00:07 24/02/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000006040 | $1,729,624 | 07:54:07 24/02/2026 |
| 68 |  Cat.Ex |
SHIB/USDT | $0.000006040 | $1,639,075 | 08:00:07 24/02/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000006030 | $1,588,552 | 07:57:10 24/02/2026 |
| 70 |  Bithumb |
SHIB/KRW | $0.000006150 | $1,580,573 | 07:59:53 24/02/2026 |
| 71 |  IBIT Global |
SHIB/USDT | $0.000006040 | $1,564,477 | 08:00:11 24/02/2026 |
| 72 | Biconomy.com |
SHIB/USDT | $0.000006030 | $1,557,931 | 07:57:11 24/02/2026 |
| 73 |  Phemex |
SHIB/USDT | $0.000006040 | $1,549,665 | 07:57:12 24/02/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000006040 | $1,519,098 | 07:57:11 24/02/2026 |
| 75 | BitradeX |
SHIB/USDT | $0.000006040 | $1,417,412 | 08:00:07 24/02/2026 |
| 76 | DigiFinex |
SHIB/USDT | $0.000006030 | $1,416,271 | 07:57:07 24/02/2026 |
| 77 |  HTX |
SHIB/USDT | $0.000006030 | $1,376,545 | 07:57:16 24/02/2026 |
| 78 |  CRMClick |
SHIB/USDT | $0.000006030 | $1,376,545 | 07:57:15 24/02/2026 |
| 79 |  CoinP |
SHIB/USDT | $0.000006030 | $1,361,162 | 08:00:14 24/02/2026 |
| 80 |  AIA Exchange |
SHIB/USDT | $0.000006040 | $1,351,385 | 08:00:08 24/02/2026 |
| 81 | LBank |
SHIB/USDT | $0.000006030 | $1,309,852 | 07:57:11 24/02/2026 |
| 82 | OrangeX |
SHIB/USDT | $0.000006050 | $1,296,969 | 07:57:11 24/02/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000006040 | $1,248,926 | 08:00:12 24/02/2026 |
| 84 |  Hyperliquid |
kSHIB/USD | $0.006032 | $1,200,047 | 07:57:27 24/02/2026 |
| 85 | Gate |
SHIB/USDT | $0.000006050 | $1,173,434 | 07:56:54 24/02/2026 |
| 86 | Binance |
SHIB/USDC | $0.000006030 | $1,134,123 | 07:56:54 24/02/2026 |
| 87 | Ourbit |
SHIB/USDT | $0.000006050 | $1,108,900 | 07:42:08 24/02/2026 |
| 88 |  GroveX |
SHIB/USDT | $0.000006040 | $957,240 | 08:00:08 24/02/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000006030 | $917,032 | 08:02:53 24/02/2026 |
| 90 | YUBIT |
SHIB/USDT | $0.000006030 | $888,372 | 07:57:10 24/02/2026 |
| 91 |  BlueBit |
SHIB/USDT | $0.000006050 | $875,723 | 08:03:09 24/02/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000006040 | $839,617 | 07:54:13 24/02/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000006030 | $828,329 | 07:56:59 24/02/2026 |
| 94 | EagleX |
SHIB/USDT | $0.000006030 | $827,166 | 08:00:11 24/02/2026 |
| 95 |  MGBX |
SHIB/USDT | $0.000006040 | $825,012 | 08:00:12 24/02/2026 |
| 96 | Bybit |
SHIB/USDT | $0.000006030 | $795,600 | 07:54:11 24/02/2026 |
| 97 |  CrypFine |
SHIB/USDT | $0.000006040 | $775,933 | 08:00:08 24/02/2026 |
| 98 | BITmarkets |
SHIB/USDT | $0.000006040 | $751,068 | 08:00:08 24/02/2026 |
| 99 | BTSE |
SHIB/USDT | $0.000006030 | $750,163 | 07:54:07 24/02/2026 |
| 100 | B2Z Exchange |
SHIB/USDT | $0.000006010 | $744,012 | 08:03:12 24/02/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000006060 | $685,475 | 07:57:07 24/02/2026 |
| 102 |  BTCC |
SHIB/USDT | $0.000006040 | $669,113 | 07:57:12 24/02/2026 |
| 103 | Binance |
SHIB/TRY | $0.000006050 | $664,852 | 07:56:54 24/02/2026 |
| 104 |  CoinEx |
SHIB/USDT | $0.000006040 | $662,483 | 07:59:53 24/02/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000006030 | $659,412 | 07:57:11 24/02/2026 |
| 106 | Toobit |
SHIB/USDT | $0.000006030 | $642,679 | 07:57:12 24/02/2026 |
| 107 | MEXC |
SHIB/USDC | $0.000006050 | $634,562 | 07:48:08 24/02/2026 |
| 108 |  IndoEx |
SHIB/USDT | $0.000006040 | $622,996 | 08:00:07 24/02/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000006050 | $617,834 | 08:00:08 24/02/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000006030 | $540,301 | 08:00:07 24/02/2026 |
| 111 |  BitKan |
SHIB/USDT | $0.000006040 | $533,710 | 08:00:12 24/02/2026 |
| 112 |  ASTX |
SHIB/USDT | $0.000006040 | $529,980 | 08:00:13 24/02/2026 |
| 113 |  BingX |
SHIB/USDT | $0.000006030 | $526,481 | 07:57:11 24/02/2026 |
| 114 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006030 | $510,298 | 07:59:23 24/02/2026 |
| 115 |  Websea |
SHIB/USDT | $0.000006050 | $490,844 | 08:00:08 24/02/2026 |
| 116 |  SunX |
SHIB/USDT | $0.000006040 | $488,126 | 08:00:08 24/02/2026 |
| 117 |  KoinBX |
SHIB/USDT | $0.000006040 | $465,503 | 08:00:12 24/02/2026 |
| 118 |  XT.COM |
SHIB/USDC | $0.000006040 | $451,790 | 07:57:11 24/02/2026 |
| 119 |  CriptoSwaps |
SHIB/USDT | $0.000006040 | $440,137 | 08:00:14 24/02/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000006030 | $439,038 | 08:00:17 24/02/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000006040 | $402,033 | 07:54:12 24/02/2026 |
| 122 |  KCEX |
SHIB/USDT | $0.000006030 | $396,317 | 07:57:11 24/02/2026 |
| 123 |  VOOX Exchange |
SHIB/USDT | $0.000006040 | $396,053 | 08:00:08 24/02/2026 |
| 124 |  BitDelta |
SHIB/USDC | $0.000006040 | $372,390 | 08:00:11 24/02/2026 |
| 125 | WhiteBIT |
SHIB/TRY | $0.000006060 | $370,834 | 07:57:07 24/02/2026 |
| 126 |  Binance TR |
SHIB/TRY | $0.000006050 | $364,600 | 07:57:12 24/02/2026 |
| 127 |  ICRYPEX |
SHIB/USDT | $0.000006070 | $358,356 | 08:00:10 24/02/2026 |
| 128 | BitMart |
SHIB/USDC | $0.000006050 | $344,285 | 07:57:10 24/02/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000006040 | $336,329 | 08:00:08 24/02/2026 |
| 130 | MEXC |
SHIB/USDC | $0.000006030 | $329,280 | 07:57:16 24/02/2026 |
| 131 |  BitbabyExchange |
SHIB/USDT | $0.000006030 | $328,351 | 07:54:08 24/02/2026 |
| 132 |  Zoomex |
SHIB/USDT | $0.000006030 | $317,763 | 07:57:10 24/02/2026 |
| 133 |  Crypto.com Exchange |
SHIB/USD | $0.000006030 | $314,862 | 07:57:17 24/02/2026 |
| 134 | MEXC |
SHIB/EUR | $0.000006040 | $291,241 | 07:48:08 24/02/2026 |
| 135 |  Bitcastle |
SHIB/USDT | $0.000006040 | $276,318 | 08:00:12 24/02/2026 |
| 136 | Crypto.com Exchange |
SHIB/USD | $0.000006030 | $274,514 | 07:57:11 24/02/2026 |
| 137 | NovaEx |
SHIB/USDC | $0.000006040 | $262,263 | 08:00:07 24/02/2026 |
| 138 |  Bitazza |
SHIB/USDT | $0.000006020 | $250,884 | 08:00:12 24/02/2026 |
| 139 | BITmarkets |
SHIB/USDC | $0.000006040 | $238,828 | 08:00:08 24/02/2026 |
| 140 | B2Z Exchange |
SHIB/USDC | $0.000006010 | $238,235 | 08:03:12 24/02/2026 |
| 141 | LBank |
SHIB/USDC | $0.000006040 | $228,564 | 07:57:11 24/02/2026 |
| 142 |  Lighter |
1000SHIB/USDC | $0.006038 | $226,232 | 08:00:15 24/02/2026 |
| 143 |  Bitvavo |
SHIB/EUR | $0.000006040 | $213,155 | 07:57:13 24/02/2026 |
| 144 | BitTap |
SHIB/USDT | $0.000006030 | $211,029 | 08:00:07 24/02/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000006030 | $210,488 | 07:57:10 24/02/2026 |
| 146 |  CoinUp.io |
SHIB/USDT | $0.000006030 | $209,025 | 07:57:11 24/02/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000006030 | $205,442 | 07:57:10 24/02/2026 |
| 148 | Hibt |
SHIB/USDT | $0.000006030 | $203,608 | 07:57:22 24/02/2026 |
| 149 |  Pionex |
SHIB/USDT | $0.000006030 | $202,011 | 07:57:16 24/02/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006030 | $193,414 | 08:00:13 24/02/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000006040 | $189,681 | 08:00:09 24/02/2026 |
| 152 |  Kraken |
SHIB/USD | $0.000006040 | $182,787 | 07:59:54 24/02/2026 |
| 153 | EasiCoin |
SHIB/USDT | $0.000006040 | $179,094 | 08:00:11 24/02/2026 |
| 154 | CRMClick |
SHIB/USDT | $0.000006040 | $168,326 | 07:57:07 24/02/2026 |
| 155 | HTX |
SHIB/USDT | $0.000006040 | $168,307 | 07:59:54 24/02/2026 |
| 156 |  TGEX |
1000SHIB/USDT | $0.006030 | $158,129 | 07:57:16 24/02/2026 |
| 157 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006040 | $148,456 | 07:56:23 24/02/2026 |
| 158 | WhiteBIT |
SHIB/EUR | $0.000006010 | $148,149 | 07:57:07 24/02/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000006040 | $146,322 | 07:57:11 24/02/2026 |
| 160 | WhiteBIT |
SHIB/UAH | $0.000006120 | $141,218 | 07:57:07 24/02/2026 |
| 161 |  FMFW.io |
SHIB/USD | $0.000006030 | $140,232 | 07:57:17 24/02/2026 |
| 162 |  HitBTC |
SHIB/USDT | $0.000006030 | $139,858 | 08:00:07 24/02/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000006030 | $139,858 | 08:00:11 24/02/2026 |
| 164 | MGBX |
SHIB/USDT | $0.000006030 | $134,518 | 08:00:16 24/02/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000006090 | $128,976 | 07:59:25 24/02/2026 |
| 166 |  Bit2Me |
SHIB/USDC | $0.000006030 | $122,094 | 08:00:12 24/02/2026 |
| 167 | Crypto.com Exchange |
SHIB/USDT | $0.000006040 | $121,592 | 07:57:11 24/02/2026 |
| 168 | Gate |
SHIB/USDC | $0.000006040 | $110,564 | 07:56:54 24/02/2026 |
| 169 | BingX |
SHIB/USDC | $0.000006050 | $96,356.70 | 07:57:11 24/02/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000006030 | $91,983.13 | 07:57:11 24/02/2026 |
| 171 |  Picol |
SHIB/USDT | $0.000006040 | $80,645.08 | 08:00:11 24/02/2026 |
| 172 | Binance |
SHIB/FDUSD | $0.000006030 | $79,914.72 | 07:56:54 24/02/2026 |
| 173 |  Gemini |
SHIB/GUSD | $0.000006040 | $79,741.90 | 07:59:54 24/02/2026 |
| 174 | Gemini |
SHIB/USD | $0.000006040 | $79,741.90 | 07:59:54 24/02/2026 |
| 175 | Gemini |
SHIB/USDC | $0.000006030 | $79,741.90 | 07:59:53 24/02/2026 |
| 176 |  ONUS Pro |
SHIB1000/VNDC | $0.006039 | $79,211.61 | 08:00:16 24/02/2026 |
| 177 |  Bitfinex |
SHIB/USDT | $0.000006010 | $78,193.97 | 07:57:15 24/02/2026 |
| 178 | HitBTC |
SHIB/USDT | $0.000006010 | $77,358.99 | 08:00:15 24/02/2026 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000006010 | $77,354.06 | 08:00:15 24/02/2026 |
| 180 | WhiteBIT |
SHIB/USD | $0.000006070 | $77,141.22 | 07:57:07 24/02/2026 |
| 181 |  Gleec BTC |
SHIB/USDT | $0.000006020 | $76,741.21 | 08:00:15 24/02/2026 |
| 182 | Binance |
SHIB/EUR | $0.000006040 | $74,965.68 | 07:56:54 24/02/2026 |
| 183 |  BitStorage |
SHIB/USDT | $0.000006050 | $72,715.99 | 08:00:07 24/02/2026 |
| 184 | Coinbase Exchange |
SHIB/EUR | $0.000006040 | $72,551.74 | 07:56:59 24/02/2026 |
| 185 | BiKing |
SHIB/USDT | $0.000006030 | $71,909.07 | 08:00:18 24/02/2026 |
| 186 |  BigONE |
SHIB/USDT | $0.000006050 | $71,031.81 | 07:57:11 24/02/2026 |
| 187 |  CoinDCX |
SHIB/INR | $0.000006420 | $69,938.45 | 08:00:17 24/02/2026 |
| 188 |  Blynex |
SHIB/USDT | $0.000006040 | $69,120.81 | 08:00:11 24/02/2026 |
| 189 | Cofinex |
SHIB/USDC | $0.000006040 | $68,395.31 | 08:00:17 24/02/2026 |
| 190 | Bybit |
SHIB/USDC | $0.000006040 | $66,594.46 | 07:54:11 24/02/2026 |
| 191 |  ShibaSwap |
SHIB/WETH | $0.000006020 | $65,268.72 | 07:51:35 24/02/2026 |
| 192 | Bit2Me |
SHIB/EUR | $0.000006040 | $65,030.11 | 08:00:12 24/02/2026 |
| 193 | Kraken |
SHIB/EUR | $0.000006040 | $64,694.16 | 07:59:54 24/02/2026 |
| 194 |  CoinChief |
SHIB/USDT | $0.000006040 | $64,503.71 | 08:00:12 24/02/2026 |
| 195 |  Binance TH |
SHIB/USDT | $0.000006030 | $62,531.46 | 07:57:11 24/02/2026 |
| 196 | OKX |
SHIB/USD | $0.000006040 | $58,670.35 | 07:56:24 24/02/2026 |
| 197 | ONUS Pro |
SHIB1000/USDT | $0.006038 | $57,996.31 | 08:00:16 24/02/2026 |
| 198 | BitbabyExchange |
SHIB/USDC | $0.000006030 | $56,275.76 | 07:54:08 24/02/2026 |
| 199 | Deepcoin |
SHIB/USDT | $0.000006030 | $54,677.92 | 07:57:10 24/02/2026 |
| 200 |  Coins.ph |
SHIB/PHP | $0.000006040 | $53,645.82 | 08:00:14 24/02/2026 |
| 201 |  Nivex |
SHIB/USDT | $0.000006040 | $52,810.92 | 08:00:08 24/02/2026 |
| 202 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006040 | $51,939.86 | 07:59:23 24/02/2026 |
| 203 | Bitrue |
SHIB/USDC | $0.000006030 | $50,718.07 | 07:57:10 24/02/2026 |
| 204 | YEX |
SHIB/USDC | $0.000006020 | $47,110.70 | 07:36:12 24/02/2026 |
| 205 |  Tothemoon |
SHIB/USD | $0.000006040 | $46,634.84 | 07:57:15 24/02/2026 |
| 206 | BitDelta |
SHIB/USDT | $0.000006040 | $45,697.89 | 08:00:11 24/02/2026 |
| 207 |  Niza.io |
SHIB/USD | $0.000006040 | $45,598.23 | 08:00:11 24/02/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000006040 | $44,152.84 | 08:00:11 24/02/2026 |
| 209 |  Coinbase International Exchange |
SHIB/USDC | $0.006025 | $43,130.26 | 08:03:16 24/02/2026 |
| 210 |  Bybit EU |
SHIB/USDC | $0.000006020 | $42,871.03 | 07:27:12 24/02/2026 |
| 211 |  Ekbit |
SHIB/USDT | $0.000006030 | $42,222.09 | 08:00:16 24/02/2026 |
| 212 |  EXMO.ME |
SHIB/USDC | $0.000006040 | $41,267.22 | 07:54:07 24/02/2026 |
| 213 |  EXMO |
SHIB/USDC | $0.000006050 | $41,179.68 | 08:00:11 24/02/2026 |
| 214 | BYDFi |
SHIB/USDC | $0.000006040 | $40,364.44 | 07:54:12 24/02/2026 |
| 215 | EXMO |
SHIB/USDT | $0.000006040 | $38,281.54 | 08:00:11 24/02/2026 |
| 216 | EXMO.ME |
SHIB/USDT | $0.000006050 | $38,244.40 | 07:54:07 24/02/2026 |
| 217 | Coins.ph |
SHIB/USDT | $0.000006030 | $38,002.21 | 08:00:14 24/02/2026 |
| 218 |  Aster |
1000SHIB/USDT | $0.006013 | $36,068.49 | 07:54:15 24/02/2026 |
| 219 | Binance |
SHIB/BRL | $0.000006030 | $34,416.17 | 07:56:54 24/02/2026 |
| 220 | Binance |
SHIB/JPY | $0.000006050 | $33,754.85 | 07:56:42 24/02/2026 |
| 221 | Coinbase Exchange |
SHIB/GBP | $0.000006030 | $32,805.06 | 07:56:59 24/02/2026 |
| 222 | BtcTurk | Kripto |
SHIB/USDT | $0.000006040 | $31,316.14 | 07:56:23 24/02/2026 |
| 223 | Gate |
SHIB/USDT | $0.000006038 | $29,035.00 | 07:54:50 24/02/2026 |
| 224 |  Korbit |
SHIB/KRW | $0.000006150 | $27,486.23 | 08:00:12 24/02/2026 |
| 225 | TGEX |
SHIB/USDT | $0.000006050 | $23,733.96 | 07:57:07 24/02/2026 |
| 226 |  XBO.com |
SHIB/USDC | $0.000006030 | $23,509.23 | 07:57:11 24/02/2026 |
| 227 | XBO.com |
SHIB/USDT | $0.000006030 | $23,343.73 | 07:57:11 24/02/2026 |
| 228 |  VALR |
SHIB/ZAR | $0.000006060 | $22,885.63 | 08:00:11 24/02/2026 |
| 229 |  LeveX |
SHIB/USDT | $0.000006040 | $22,710.49 | 08:00:07 24/02/2026 |
| 230 | Biconomy.com |
SHIB/USDC | $0.000006030 | $22,704.53 | 07:57:11 24/02/2026 |
| 231 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006040 | $21,909.43 | 08:00:13 24/02/2026 |
| 232 | KuCoin |
SHIB/USDC | $0.000006040 | $21,626.97 | 07:50:53 24/02/2026 |
| 233 |  BitGW Exchange |
SHIB/USDT | $0.000006050 | $20,137.05 | 08:00:10 24/02/2026 |
| 234 |  Binance.US |
SHIB/USDT | $0.000006050 | $19,821.51 | 07:59:53 24/02/2026 |
| 235 |  CEX.IO |
SHIB/USDT | $0.000006050 | $19,286.41 | 07:54:10 24/02/2026 |
| 236 | Tothemoon |
SHIB/USDT | $0.000006040 | $17,665.07 | 07:57:15 24/02/2026 |
| 237 |  Foxbit |
SHIB/BRL | $0.000006030 | $17,578.84 | 07:57:08 24/02/2026 |
| 238 | Bybit EU |
SHIB/EUR | $0.000006040 | $17,131.07 | 07:27:12 24/02/2026 |
| 239 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006020 | $17,074.72 | 07:58:11 24/02/2026 |
| 240 |  Indodax |
SHIB/IDR | $0.000006070 | $16,581.25 | 08:02:54 24/02/2026 |
| 241 | Niza.io |
SHIB/EUR | $0.000006040 | $16,299.86 | 08:00:11 24/02/2026 |
| 242 |  Tokocrypto |
SHIB/USDT | $0.000006030 | $16,026.07 | 07:57:11 24/02/2026 |
| 243 | LeveX |
SHIB/USDC | $0.000006040 | $13,812.84 | 08:00:07 24/02/2026 |
| 244 | Bitget |
SHIB/EUR | $0.000006040 | $13,417.66 | 07:54:13 24/02/2026 |
| 245 | Bitazza |
SHIB/THB | $0.000006090 | $13,407.03 | 07:57:12 24/02/2026 |
| 246 |  Uniswap v2 |
SHIB/WETH | $0.000006020 | $13,301.09 | 07:51:47 24/02/2026 |
| 247 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $12,964.44 | 07:56:59 24/02/2026 |
| 248 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006030 | $12,308.21 | 07:58:13 24/02/2026 |
| 249 |  Kanga Exchange |
SHIB/USDC | $0.000006030 | $12,046.22 | 07:54:07 24/02/2026 |
| 250 | CEX.IO |
SHIB/USD | $0.000006050 | $11,967.45 | 07:54:10 24/02/2026 |
| 251 |  Bitso |
SHIB/USD | $0.000006050 | $11,407.76 | 07:58:23 24/02/2026 |
| 252 |  Altcoin Trader |
SHIB/ZAR | $0.000005990 | $11,176.14 | 08:00:07 24/02/2026 |
| 253 | AscendEX |
1000SHIB/USDT | $0.006029 | $10,646.62 | 07:54:15 24/02/2026 |
| 254 |  MAX Exchange |
SHIB/TWD | $0.000006020 | $9,929.06 | 08:00:15 24/02/2026 |
| 255 |  Reku |
SHIB/IDR | $0.000006060 | $9,597.72 | 08:00:15 24/02/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000006040 | $9,571.32 | 07:57:10 24/02/2026 |
| 257 |  WazirX |
SHIB/INR | $0.000006470 | $8,907.03 | 08:03:09 24/02/2026 |
| 258 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006040 | $8,618.85 | 07:53:44 24/02/2026 |
| 259 |  dYdX v4 |
SHIB/USD | $0.000006020 | $8,580.89 | 08:04:18 24/02/2026 |
| 260 | Binance.US |
SHIB/USD | $0.000006040 | $8,489.80 | 07:59:53 24/02/2026 |
| 261 | Dex-Trade |
SHIB/USDC | $0.000006040 | $8,072.81 | 07:57:11 24/02/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000006040 | $6,973.33 | 07:57:12 24/02/2026 |
| 263 | Cryptomus |
SHIB/USDC | $0.000006040 | $6,621.48 | 08:00:07 24/02/2026 |
| 264 |  ChangeNOW |
SHIB/BTC | $0.000006060 | $6,361.68 | 07:54:07 24/02/2026 |
| 265 |  Ndax |
SHIB/CAD | $0.000006040 | $6,339.10 | 08:03:07 24/02/2026 |
| 266 |  BitoPro |
SHIB/TWD | $0.000006070 | $6,028.89 | 08:00:08 24/02/2026 |
| 267 | Gemini |
SHIB/USDC | $0.000006090 | $5,950.02 | 07:48:49 24/02/2026 |
| 268 | Gemini |
SHIB/GUSD | $0.000006090 | $5,949.19 | 07:51:48 24/02/2026 |
| 269 | CoinEx |
SHIB/USDC | $0.000006030 | $5,785.41 | 07:59:53 24/02/2026 |
| 270 | Kraken |
SHIB/USDC | $0.000006010 | $5,349.77 | 07:59:54 24/02/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000006030 | $5,215.41 | 08:00:12 24/02/2026 |
| 272 |  TRIV |
SHIB/USDT | $0.000006040 | $5,063.74 | 08:00:15 24/02/2026 |
| 273 | TRIV |
SHIB/IDR | $0.000006060 | $5,063.72 | 08:00:15 24/02/2026 |
| 274 |  BabySwap |
SHIB/USDT | $0.000006050 | $4,921.21 | 07:52:45 24/02/2026 |
| 275 |  Remitano |
SHIB/USDT | $0.000006040 | $4,868.86 | 08:00:07 24/02/2026 |
| 276 | Kanga Exchange |
SHIB/PLN | $0.000006040 | $4,862.34 | 07:54:07 24/02/2026 |
| 277 |  BitMEX |
SHIB/USDT | $0.000006010 | $4,808.52 | 07:57:19 24/02/2026 |
| 278 |  Fastex |
SHIB/USDT | $0.000006070 | $4,652.33 | 07:54:10 24/02/2026 |
| 279 | Bitfinex |
SHIB/USDT | $0.000006040 | $4,389.88 | 07:56:54 24/02/2026 |
| 280 | ASTX |
SHIB/USDT | $0.000006030 | $4,220.32 | 08:00:16 24/02/2026 |
| 281 | Bitget |
SHIB/USDC | $0.000006050 | $3,896.70 | 07:54:13 24/02/2026 |
| 282 | ShibaSwap |
SHIB/BONE | $0.000006020 | $3,679.54 | 07:58:23 24/02/2026 |
| 283 |  LATOKEN |
SHIB/USDT | $0.000006030 | $3,550.62 | 07:57:11 24/02/2026 |
| 284 | WazirX |
SHIB/USDT | $0.000006020 | $3,125.52 | 08:03:09 24/02/2026 |
| 285 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006040 | $3,009.80 | 07:58:30 24/02/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.33 | $2,586.47 | 02:48:47 24/02/2026 |
| 287 | Kanga Exchange |
SHIB/USDT | $0.000006040 | $2,432.12 | 07:54:07 24/02/2026 |
| 288 | Kraken |
SHIB/USDT | $0.000006030 | $2,421.59 | 07:59:54 24/02/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000006030 | $2,348.34 | 07:52:11 24/02/2026 |
| 290 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006040 | $2,339.98 | 07:58:00 24/02/2026 |
| 291 | Indodax |
SHIB/USDT | $0.000006040 | $2,104.98 | 08:02:23 24/02/2026 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000006040 | $2,068.59 | 07:58:13 24/02/2026 |
| 293 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006050 | $1,820.16 | 07:52:34 24/02/2026 |
| 294 | Phemex |
SHIB/USDC | $0.000006040 | $1,776.31 | 07:57:12 24/02/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000006030 | $1,755.79 | 08:00:12 24/02/2026 |
| 296 |  ZebPay |
SHIB/INR | $0.000006400 | $1,710.49 | 07:54:13 24/02/2026 |
| 297 |  OKJ |
SHIB/JPY | $0.000006060 | $1,610.24 | 08:00:13 24/02/2026 |
| 298 | EXMO |
SHIB/USD | $0.000006250 | $1,543.80 | 08:00:11 24/02/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006080 | $1,458.77 | 06:53:11 24/02/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000006030 | $1,350.93 | 07:50:53 24/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 24/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $426,620,984 với tỷ giá $0.006030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.