Shiba Inu SHIB
Xếp hạng #24
01:31:00 15/12/2025
Giá Shiba Inu (SHIB)
$0.000008092 -3.02%
0.000000000091 BTC
0 VND
Thấp: $0.000008050
Cao: $0.000008384
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008051 | $179,664,396 | 00:57:21 15/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008050 | $163,289,997 | 01:00:15 15/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008050 | $64,489,245 | 00:54:17 15/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008043 | $50,198,843 | 01:00:17 15/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008045 | $38,879,588 | 00:54:16 15/12/2025 |
| 6 |  LBank |
SHIB/USDT | $0.000008060 | $37,880,231 | 00:57:17 15/12/2025 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,927,610 | 00:57:15 15/12/2025 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.008051 | $30,328,311 | 00:57:15 15/12/2025 |
| 9 |  Echobit |
SHIB/USDT | $0.000008050 | $25,449,842 | 00:57:17 15/12/2025 |
| 10 |  Batonex |
SHIB/USDT | $0.000008050 | $23,353,702 | 01:00:16 15/12/2025 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.008053 | $20,366,641 | 00:57:16 15/12/2025 |
| 12 |  BitMart |
1000SHIB/USDT | $0.008056 | $17,000,646 | 00:57:16 15/12/2025 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000008060 | $12,875,794 | 00:57:17 15/12/2025 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008049 | $12,839,206 | 00:48:16 15/12/2025 |
| 15 |  OKX |
SHIB/USDT | $0.000008050 | $11,609,834 | 00:55:52 15/12/2025 |
| 16 |  Lighter |
1000SHIB/USDC | $0.008046 | $9,662,243 | 01:03:16 15/12/2025 |
| 17 |  KuCoin |
SHIB/USDT | $0.000008060 | $9,328,894 | 00:56:53 15/12/2025 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000008050 | $8,446,220 | 00:57:15 15/12/2025 |
| 19 |  Millionero |
SHIB/USDT | $0.000008050 | $7,662,269 | 01:00:12 15/12/2025 |
| 20 |  Bybit |
SHIB1000/USDT | $0.008048 | $7,142,458 | 00:54:16 15/12/2025 |
| 21 |  BTSE |
1KSHIB/USDT | $0.008056 | $6,824,946 | 00:57:15 15/12/2025 |
| 22 |  YUBIT |
1000SHIB/USDT | $0.008050 | $6,724,912 | 00:57:15 15/12/2025 |
| 23 |  BITmarkets |
1KSHIB/USDT | $0.008037 | $6,548,447 | 01:00:16 15/12/2025 |
| 24 | BVOX |
SHIB/USDT | $0.000008060 | $6,287,634 | 00:48:07 15/12/2025 |
| 25 | BitMart |
SHIB/USDT | $0.000008070 | $6,222,564 | 00:57:09 15/12/2025 |
| 26 |  YEX |
SHIB/USDT | $0.008046 | $5,926,714 | 00:54:17 15/12/2025 |
| 27 |  EasiCoin |
1000SHIB/USDT | $0.008044 | $5,891,349 | 01:00:17 15/12/2025 |
| 28 | Binance |
SHIB/USDT | $0.000008060 | $5,529,034 | 00:56:54 15/12/2025 |
| 29 |  BiKing |
SHIB/USDT | $0.000008050 | $5,525,873 | 01:00:11 15/12/2025 |
| 30 |  CEEX exchange |
SHIB/USDT | $0.000008050 | $5,353,286 | 01:00:10 15/12/2025 |
| 31 |  Hibt |
SHIB/USDT | $0.000008060 | $5,111,394 | 00:48:07 15/12/2025 |
| 32 |  Bitget |
SHIB/USDT | $0.000008040 | $5,095,720 | 00:54:16 15/12/2025 |
| 33 |  Cofinex |
SHIB/USDT | $0.000008050 | $5,089,923 | 01:00:15 15/12/2025 |
| 34 |  NovaEx |
SHIB/USDT | $0.000008050 | $4,660,878 | 01:00:10 15/12/2025 |
| 35 | Hotcoin |
SHIB/USDT | $0.000008060 | $4,574,477 | 00:58:24 15/12/2025 |
| 36 |  ApeX Omni |
1000SHIB/USDT | $0.008047 | $4,498,151 | 01:03:17 15/12/2025 |
| 37 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,941 | 01:00:10 15/12/2025 |
| 38 | KuCoin |
SHIB/USDT | $0.000008050 | $4,345,290 | 00:54:19 15/12/2025 |
| 39 | Batonex |
SHIB/USDT | $0.000008050 | $4,214,568 | 01:00:07 15/12/2025 |
| 40 |  Toobit |
1000SHIB/USDT | $0.008051 | $4,033,146 | 00:57:17 15/12/2025 |
| 41 |  Deepcoin |
SHIB/USDT | $0.008057 | $4,010,191 | 00:57:16 15/12/2025 |
| 42 | Echobit |
SHIB/USDT | $0.000008060 | $3,613,052 | 00:57:07 15/12/2025 |
| 43 | BITmarkets |
SHIB/USD | $0.000008040 | $3,213,150 | 01:00:13 15/12/2025 |
| 44 |  B2Z Exchange |
SHIB/USD | $0.000008040 | $3,212,989 | 01:00:08 15/12/2025 |
| 45 |  Upbit |
SHIB/KRW | $0.000008200 | $3,205,784 | 00:56:53 15/12/2025 |
| 46 |  Bitop |
SHIB/USDT | $0.008050 | $3,123,242 | 01:00:18 15/12/2025 |
| 47 |  Cryptomus |
SHIB/USDT | $0.000008060 | $2,922,749 | 01:00:07 15/12/2025 |
| 48 |  WhiteBIT |
SHIB/USDT | $0.000008050 | $2,921,301 | 00:54:11 15/12/2025 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.008050 | $2,912,472 | 00:57:15 15/12/2025 |
| 50 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008060 | $2,759,244 | 01:00:07 15/12/2025 |
| 51 |  BiFinance |
SHIB/USDT | $0.000008050 | $2,740,660 | 00:54:10 15/12/2025 |
| 52 |  4E |
SHIB/USDT | $0.000008050 | $2,737,091 | 01:00:09 15/12/2025 |
| 53 |  BTCC |
SHIB/USDT | $0.000008050 | $2,516,681 | 00:57:08 15/12/2025 |
| 54 |  Ourbit |
SHIB/USDT | $0.000008050 | $2,407,543 | 00:57:17 15/12/2025 |
| 55 |  FameEX |
SHIB/USDT | $0.000008050 | $2,390,398 | 00:57:17 15/12/2025 |
| 56 | MEXC |
SHIB/USDT | $0.000008050 | $2,247,174 | 00:54:10 15/12/2025 |
| 57 |  AscendEX |
SHIB/USDT | $0.000008040 | $2,142,347 | 00:57:08 15/12/2025 |
| 58 |  Poloniex |
SHIB/USDT | $0.000008060 | $2,083,445 | 01:02:23 15/12/2025 |
| 59 |  XXKK |
SHIB/USDT | $0.000008060 | $2,022,418 | 00:57:11 15/12/2025 |
| 60 | Zedcex Exchange |
SHIB/USDT | $0.000008060 | $1,981,679 | 00:57:12 15/12/2025 |
| 61 | Darkex Exchange |
SHIB/USDT | $0.000008040 | $1,936,356 | 01:00:13 15/12/2025 |
| 62 |  WEEX |
1000SHIB/USDT | $0.008050 | $1,879,939 | 00:57:17 15/12/2025 |
| 63 |  BYDFi |
SHIB/USDT | $0.008049 | $1,600,401 | 01:00:17 15/12/2025 |
| 64 |  Phemex |
SHIB/USDT | $0.000008070 | $1,586,771 | 00:57:09 15/12/2025 |
| 65 |  CoinP |
SHIB/USDT | $0.000008090 | $1,579,267 | 01:00:07 15/12/2025 |
| 66 |  Ju.com |
SHIB/USDT | $0.000008050 | $1,515,682 | 00:57:19 15/12/2025 |
| 67 | Tapbit |
SHIB/USDT | $0.000008050 | $1,484,349 | 00:57:08 15/12/2025 |
| 68 | Biconomy.com |
SHIB/USDT | $0.000008060 | $1,455,932 | 00:57:11 15/12/2025 |
| 69 |  AIA Exchange |
SHIB/USDT | $0.000008050 | $1,380,153 | 01:00:07 15/12/2025 |
| 70 | Bybit |
SHIB/USDT | $0.000008050 | $1,376,221 | 00:54:09 15/12/2025 |
| 71 |  Gems Trade |
SHIB/USDT | $0.000008060 | $1,310,889 | 00:57:13 15/12/2025 |
| 72 | OKX |
SHIB/USDT | $0.000008060 | $1,310,618 | 00:56:24 15/12/2025 |
| 73 |  UZX |
SHIB/USDT | $0.000008040 | $1,289,432 | 00:54:07 15/12/2025 |
| 74 |  Bithumb |
SHIB/KRW | $0.000008200 | $1,287,317 | 00:59:54 15/12/2025 |
| 75 |  BlueBit |
SHIB/USDT | $0.000008060 | $1,202,107 | 01:00:10 15/12/2025 |
| 76 | LBank |
SHIB/USDT | $0.000008060 | $1,109,341 | 00:57:10 15/12/2025 |
| 77 | BitradeX |
SHIB/USDT | $0.000008060 | $1,089,586 | 00:57:08 15/12/2025 |
| 78 | YUBIT |
SHIB/USDT | $0.000008040 | $1,044,346 | 00:57:11 15/12/2025 |
| 79 | Ourbit |
SHIB/USDT | $0.000008070 | $975,128 | 00:57:11 15/12/2025 |
| 80 |  HTX |
SHIB/USDT | $0.000008050 | $950,280 | 00:57:25 15/12/2025 |
| 81 |  CRMClick |
SHIB/USDT | $0.000008040 | $949,965 | 01:00:16 15/12/2025 |
| 82 | B2Z Exchange |
SHIB/USDT | $0.000008040 | $929,726 | 01:00:08 15/12/2025 |
| 83 | BITmarkets |
SHIB/USDT | $0.000008040 | $929,569 | 01:00:13 15/12/2025 |
| 84 | BTSE |
SHIB/USDT | $0.000008060 | $928,394 | 00:57:11 15/12/2025 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000008060 | $889,411 | 00:56:59 15/12/2025 |
| 86 |  Gate |
SHIB/USDT | $0.000008050 | $818,880 | 00:54:19 15/12/2025 |
| 87 |  MGBX |
SHIB/USDT | $0.000008050 | $813,956 | 01:00:11 15/12/2025 |
| 88 | DigiFinex |
SHIB/USDT | $0.000008050 | $811,865 | 00:54:07 15/12/2025 |
| 89 |  CriptoSwaps |
SHIB/USDT | $0.000008090 | $807,286 | 01:00:10 15/12/2025 |
| 90 | Binance |
SHIB/USDC | $0.000008060 | $769,662 | 00:56:54 15/12/2025 |
| 91 | Gate |
SHIB/USDT | $0.000008060 | $756,017 | 00:56:54 15/12/2025 |
| 92 |  IBIT Global |
SHIB/USDT | $0.000008040 | $744,891 | 01:00:10 15/12/2025 |
| 93 |  CoinEx |
SHIB/USDT | $0.000008050 | $737,874 | 00:59:53 15/12/2025 |
| 94 | Binance |
SHIB/TRY | $0.000008080 | $684,003 | 00:56:54 15/12/2025 |
| 95 |  CoinCatch |
SHIB/USDT | $0.000008050 | $657,959 | 00:54:15 15/12/2025 |
| 96 | MEXC |
SHIB/USDC | $0.000008050 | $650,013 | 00:54:10 15/12/2025 |
| 97 | OrangeX |
SHIB/USDT | $0.000008070 | $607,795 | 00:57:08 15/12/2025 |
| 98 |  Websea |
SHIB/USDT | $0.000008060 | $602,017 | 00:57:08 15/12/2025 |
| 99 | Toobit |
SHIB/USDT | $0.000008060 | $601,172 | 00:57:12 15/12/2025 |
| 100 |  P2B |
SHIB/USDT | $0.000008050 | $599,080 | 00:54:11 15/12/2025 |
| 101 |  Cat.Ex |
SHIB/USDT | $0.000008050 | $596,240 | 01:00:12 15/12/2025 |
| 102 |  Fastex |
SHIB/USDT | $0.000008070 | $571,735 | 00:57:07 15/12/2025 |
| 103 |  BingX |
SHIB/USDT | $0.000008040 | $556,947 | 00:57:12 15/12/2025 |
| 104 | Bitget |
SHIB/USDT | $0.000008060 | $554,483 | 00:54:11 15/12/2025 |
| 105 |  Zoomex |
SHIB/USDT | $0.000008060 | $553,453 | 00:57:11 15/12/2025 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000008050 | $551,776 | 01:00:13 15/12/2025 |
| 107 |  BitDelta |
SHIB/USDC | $0.000008050 | $488,631 | 01:00:07 15/12/2025 |
| 108 |  ICRYPEX |
SHIB/USDT | $0.000008090 | $474,493 | 01:00:09 15/12/2025 |
| 109 |  SuperEx |
SHIB/USDT | $0.000008030 | $463,340 | 00:54:14 15/12/2025 |
| 110 |  GroveX |
SHIB/USDT | $0.000008060 | $453,273 | 00:54:08 15/12/2025 |
| 111 |  BitKan |
SHIB/USDT | $0.000008060 | $446,808 | 01:00:08 15/12/2025 |
| 112 |  Paribu |
SHIB/TRY | $0.000008060 | $439,243 | 00:59:53 15/12/2025 |
| 113 |  Binance TR |
SHIB/TRY | $0.000008080 | $418,365 | 00:57:08 15/12/2025 |
| 114 |  SunX |
SHIB/USDT | $0.000008050 | $391,474 | 01:00:10 15/12/2025 |
| 115 |  XT.COM |
SHIB/USDC | $0.000008060 | $384,796 | 00:57:07 15/12/2025 |
| 116 |  KCEX |
SHIB/USDT | $0.000008070 | $369,653 | 00:57:11 15/12/2025 |
| 117 |  Blynex |
SHIB/USDT | $0.000008070 | $360,203 | 00:57:11 15/12/2025 |
| 118 |  Bitunix |
SHIB/USDT | $0.000008050 | $356,031 | 00:54:11 15/12/2025 |
| 119 | BYDFi |
SHIB/USDT | $0.000008060 | $354,207 | 01:00:07 15/12/2025 |
| 120 |  BitTap |
SHIB/USDT | $0.000008050 | $322,945 | 01:00:25 15/12/2025 |
| 121 |  CoinUp.io |
SHIB/USDT | $0.000008050 | $305,982 | 00:57:09 15/12/2025 |
| 122 |  Bitvavo |
SHIB/EUR | $0.000008040 | $285,357 | 00:57:13 15/12/2025 |
| 123 | Binance |
SHIB/EUR | $0.000008030 | $284,126 | 00:56:54 15/12/2025 |
| 124 |  KoinBX |
SHIB/USDT | $0.000008060 | $283,191 | 01:00:09 15/12/2025 |
| 125 |  VOOX Exchange |
SHIB/USDT | $0.000008060 | $281,817 | 00:57:12 15/12/2025 |
| 126 |  UEEx |
SHIB/USDT | $0.000008040 | $276,757 | 00:54:08 15/12/2025 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000008040 | $270,600 | 01:00:11 15/12/2025 |
| 128 |  BtcTurk | Kripto |
SHIB/USDT | $0.000008050 | $270,522 | 00:59:53 15/12/2025 |
| 129 |  Kraken |
SHIB/USD | $0.000008050 | $270,173 | 00:59:54 15/12/2025 |
| 130 |  BitbabyExchange |
SHIB/USDT | $0.000008060 | $263,348 | 01:00:07 15/12/2025 |
| 131 | CoinCatch |
SHIB/USDT | $0.000008060 | $262,638 | 00:54:13 15/12/2025 |
| 132 |  Crypto.com Exchange |
SHIB/USD | $0.000008060 | $254,398 | 00:57:08 15/12/2025 |
| 133 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008060 | $250,370 | 00:59:23 15/12/2025 |
| 134 |  Bitazza |
SHIB/USDT | $0.000008030 | $248,899 | 01:00:11 15/12/2025 |
| 135 | MEXC |
SHIB/EUR | $0.000008030 | $248,780 | 00:54:10 15/12/2025 |
| 136 |  BloFin |
SHIB/USDT | $0.000008070 | $248,750 | 00:57:08 15/12/2025 |
| 137 | Hibt |
SHIB/USDT | $0.000008060 | $244,842 | 00:48:23 15/12/2025 |
| 138 |  IndoEx |
SHIB/USDT | $0.000008060 | $232,062 | 01:00:09 15/12/2025 |
| 139 |  Delta Exchange |
SHIB/USDT | $0.000008060 | $223,834 | 01:00:17 15/12/2025 |
| 140 | Coinbase Exchange |
SHIB/EUR | $0.000008030 | $220,751 | 00:56:59 15/12/2025 |
| 141 | OKX |
SHIB/USD | $0.000008060 | $216,994 | 00:56:54 15/12/2025 |
| 142 | BtcTurk | Kripto |
SHIB/TRY | $0.000008080 | $199,966 | 00:59:53 15/12/2025 |
| 143 | EasiCoin |
SHIB/USDT | $0.000008040 | $194,677 | 01:00:09 15/12/2025 |
| 144 | WhiteBIT |
SHIB/UAH | $0.000008300 | $179,177 | 00:54:11 15/12/2025 |
| 145 |  Bitrue |
SHIB/XRP | $0.000008060 | $166,719 | 00:57:07 15/12/2025 |
| 146 | WhiteBIT |
SHIB/USDC | $0.000008030 | $166,313 | 00:54:11 15/12/2025 |
| 147 | Bitrue |
SHIB/USDT | $0.000008070 | $163,365 | 00:57:07 15/12/2025 |
| 148 |  Pionex |
SHIB/USDT | $0.000008050 | $157,577 | 00:57:16 15/12/2025 |
| 149 | MEXC |
SHIB/USDC | $0.000008040 | $152,652 | 00:54:17 15/12/2025 |
| 150 | Crypto.com Exchange |
SHIB/USDT | $0.000008060 | $151,663 | 00:57:08 15/12/2025 |
| 151 | LBank |
SHIB/USDC | $0.000008060 | $146,967 | 00:57:10 15/12/2025 |
| 152 |  LeveX |
SHIB/USDC | $0.000008060 | $146,317 | 01:00:09 15/12/2025 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008050 | $145,220 | 00:54:07 15/12/2025 |
| 154 |  BitHash |
SHIB/USDT | $0.000008060 | $144,193 | 01:00:11 15/12/2025 |
| 155 |  BIT |
SHIB/USDT | $0.000008100 | $140,020 | 00:53:59 15/12/2025 |
| 156 |  TGEX |
1000SHIB/USDT | $0.008043 | $131,207 | 01:00:16 15/12/2025 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000008060 | $129,202 | 00:57:08 15/12/2025 |
| 158 | BitTap |
SHIB/USDT | $0.000008060 | $126,978 | 00:57:07 15/12/2025 |
| 159 | Gate |
SHIB/USDC | $0.000008070 | $122,644 | 00:56:54 15/12/2025 |
| 160 |  ZKE |
SHIB/USDT | $0.000008050 | $120,706 | 01:00:11 15/12/2025 |
| 161 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008030 | $119,072 | 00:59:23 15/12/2025 |
| 162 |  Gemini |
SHIB/GUSD | $0.000008060 | $105,619 | 00:59:53 15/12/2025 |
| 163 | Gemini |
SHIB/USD | $0.000008060 | $105,619 | 00:59:53 15/12/2025 |
| 164 | Gemini |
SHIB/USDC | $0.000008060 | $105,619 | 00:59:54 15/12/2025 |
| 165 |  BitoPro |
SHIB/TWD | $0.000008070 | $103,493 | 00:57:09 15/12/2025 |
| 166 | WhiteBIT |
SHIB/TRY | $0.000008050 | $99,126.38 | 00:54:11 15/12/2025 |
| 167 | HTX |
SHIB/USDT | $0.000008040 | $96,985.12 | 00:59:54 15/12/2025 |
| 168 | CRMClick |
SHIB/USDT | $0.000008040 | $96,971.82 | 01:00:07 15/12/2025 |
| 169 | BingX |
SHIB/USDC | $0.000008050 | $95,960.98 | 00:57:12 15/12/2025 |
| 170 |  Nivex |
SHIB/USDT | $0.000008060 | $92,235.66 | 01:00:08 15/12/2025 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000008060 | $84,610.55 | 00:57:08 15/12/2025 |
| 172 |  Mandala Exchange |
SHIB/USDT | $0.000008050 | $84,072.08 | 01:00:10 15/12/2025 |
| 173 |  HitBTC |
SHIB/USDT | $0.000008050 | $84,068.09 | 01:00:07 15/12/2025 |
| 174 |  FMFW.io |
SHIB/USD | $0.000008050 | $84,064.53 | 00:51:10 15/12/2025 |
| 175 | MGBX |
SHIB/USDT | $0.000008040 | $80,875.32 | 01:00:17 15/12/2025 |
| 176 |  Coinbase International Exchange |
SHIB/USDC | $0.008049 | $80,019.27 | 01:00:16 15/12/2025 |
| 177 |  ONUS Pro |
SHIB1000/VNDC | $0.008047 | $79,868.32 | 00:57:16 15/12/2025 |
| 178 | WEEX |
SHIB/USDT | $0.000008050 | $77,420.94 | 00:57:12 15/12/2025 |
| 179 | LeveX |
SHIB/USDT | $0.000008040 | $75,100.83 | 01:00:09 15/12/2025 |
| 180 |  BitMEX |
SHIB/USDT | $0.000008090 | $72,061.74 | 00:57:19 15/12/2025 |
| 181 |  Niza.io |
SHIB/USD | $0.000008050 | $69,263.41 | 00:57:08 15/12/2025 |
| 182 |  Ekbit |
SHIB/USDT | $0.000008040 | $68,545.08 | 01:00:16 15/12/2025 |
| 183 | Deepcoin |
SHIB/USDT | $0.000008060 | $66,788.35 | 00:57:11 15/12/2025 |
| 184 | Pionex |
SHIB/USDT | $0.000008060 | $65,399.89 | 00:57:09 15/12/2025 |
| 185 | WhiteBIT |
SHIB/EUR | $0.000008000 | $64,844.60 | 00:54:11 15/12/2025 |
| 186 | BitMart |
SHIB/USDC | $0.000008050 | $63,763.26 | 00:57:09 15/12/2025 |
| 187 |  Tothemoon |
SHIB/USD | $0.000008060 | $62,468.62 | 00:57:11 15/12/2025 |
| 188 |  Coinone |
SHIB/KRW | $0.000008140 | $62,408.97 | 00:54:53 15/12/2025 |
| 189 |  BigONE |
SHIB/USDT | $0.000008050 | $59,524.53 | 00:57:11 15/12/2025 |
| 190 |  Picol |
SHIB/USDT | $0.000008050 | $57,659.58 | 01:00:10 15/12/2025 |
| 191 | BITmarkets |
SHIB/USDC | $0.000008040 | $55,457.68 | 01:00:13 15/12/2025 |
| 192 | Bybit |
SHIB/USDC | $0.000008050 | $55,437.63 | 00:54:09 15/12/2025 |
| 193 | B2Z Exchange |
SHIB/USDC | $0.000008050 | $55,384.87 | 01:00:08 15/12/2025 |
| 194 |  CoinDCX |
SHIB/INR | $0.000008100 | $54,081.83 | 00:54:11 15/12/2025 |
| 195 | ONUS Pro |
SHIB1000/USDT | $0.008044 | $53,836.87 | 00:57:16 15/12/2025 |
| 196 |  Bitcastle |
SHIB/USDT | $0.000008040 | $52,616.07 | 01:00:10 15/12/2025 |
| 197 |  ShibaSwap |
SHIB/WETH | $0.000008050 | $52,076.01 | 00:56:47 15/12/2025 |
| 198 |  EXMO |
SHIB/USDC | $0.000008500 | $51,347.41 | 00:54:11 15/12/2025 |
| 199 |  BitStorage |
SHIB/USDT | $0.000008060 | $50,135.39 | 01:00:18 15/12/2025 |
| 200 | BitDelta |
SHIB/USDT | $0.000008050 | $49,825.77 | 01:00:07 15/12/2025 |
| 201 |  Gleec BTC |
SHIB/USDT | $0.000008030 | $47,869.75 | 01:00:15 15/12/2025 |
| 202 | Mandala Exchange |
SHIB/USDT | $0.000008020 | $47,865.64 | 01:00:17 15/12/2025 |
| 203 | HitBTC |
SHIB/USDT | $0.000008020 | $47,853.06 | 01:00:15 15/12/2025 |
| 204 |  Coins.ph |
SHIB/USDT | $0.000008050 | $45,168.91 | 01:00:07 15/12/2025 |
| 205 | NovaEx |
SHIB/USDC | $0.000008060 | $44,903.03 | 01:00:10 15/12/2025 |
| 206 | EXMO |
SHIB/USDT | $0.000008060 | $42,493.50 | 00:54:11 15/12/2025 |
| 207 |  EXMO.ME |
SHIB/USDT | $0.000008070 | $40,382.09 | 01:00:09 15/12/2025 |
| 208 | Bitrue |
SHIB/USDC | $0.000008060 | $39,831.44 | 00:57:07 15/12/2025 |
| 209 | Binance |
SHIB/FDUSD | $0.000008060 | $39,634.57 | 00:56:42 15/12/2025 |
| 210 | BitbabyExchange |
SHIB/USDC | $0.000008070 | $35,689.31 | 01:00:07 15/12/2025 |
| 211 | YEX |
SHIB/USDC | $0.000008050 | $34,995.50 | 01:00:10 15/12/2025 |
| 212 |  XBO.com |
SHIB/USDC | $0.000008070 | $31,782.47 | 00:57:07 15/12/2025 |
| 213 | WhiteBIT |
SHIB/USD | $0.000008080 | $31,752.82 | 00:54:11 15/12/2025 |
| 214 | XBO.com |
SHIB/USDT | $0.000008040 | $31,530.31 | 00:57:07 15/12/2025 |
| 215 |  CoinCola |
SHIB/USDT | $0.000008060 | $30,042.23 | 01:00:10 15/12/2025 |
| 216 | Coinbase Exchange |
SHIB/GBP | $0.000008050 | $29,878.13 | 00:56:59 15/12/2025 |
| 217 |  Binance TH |
SHIB/USDT | $0.000008050 | $27,396.09 | 00:57:11 15/12/2025 |
| 218 |  Indodax |
SHIB/IDR | $0.000008140 | $24,892.84 | 00:59:25 15/12/2025 |
| 219 | Tothemoon |
SHIB/USDT | $0.000008070 | $24,565.15 | 00:57:11 15/12/2025 |
| 220 | Coinbase Exchange |
SHIB/USDT | $0.000008100 | $23,261.66 | 00:56:59 15/12/2025 |
| 221 | Gate |
SHIB/USDT | $0.000008056 | $22,833.00 | 00:54:50 15/12/2025 |
| 222 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008060 | $22,704.09 | 00:54:07 15/12/2025 |
| 223 | Binance |
SHIB/BRL | $0.000008090 | $22,002.69 | 00:56:54 15/12/2025 |
| 224 |  dYdX v4 |
SHIB/USD | $0.000008060 | $20,928.02 | 01:04:20 15/12/2025 |
| 225 | Cofinex |
SHIB/USDC | $0.000008040 | $15,225.21 | 01:00:15 15/12/2025 |
| 226 | Bit2Me |
SHIB/EUR | $0.000008030 | $14,735.23 | 00:57:08 15/12/2025 |
| 227 |  Binance.US |
SHIB/USDT | $0.000008170 | $14,517.44 | 00:59:53 15/12/2025 |
| 228 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008060 | $14,397.01 | 00:54:00 15/12/2025 |
| 229 | Kraken |
SHIB/EUR | $0.000008020 | $14,188.95 | 00:59:54 15/12/2025 |
| 230 |  Korbit |
SHIB/KRW | $0.000008200 | $14,127.43 | 00:54:09 15/12/2025 |
| 231 |  Tokocrypto |
SHIB/USDT | $0.000008050 | $13,361.43 | 00:57:09 15/12/2025 |
| 232 | Kraken |
SHIB/USDT | $0.000008040 | $12,985.41 | 00:59:54 15/12/2025 |
| 233 | Binance |
SHIB/JPY | $0.000008070 | $12,828.46 | 00:56:42 15/12/2025 |
| 234 | BYDFi |
SHIB/USDC | $0.000008050 | $12,552.50 | 01:00:07 15/12/2025 |
| 235 |  NovaDAX |
SHIB/BRL | $0.000008110 | $11,878.71 | 00:57:11 15/12/2025 |
| 236 | BiKing |
SHIB/USDT | $0.000008050 | $11,533.93 | 00:57:17 15/12/2025 |
| 237 | TGEX |
SHIB/USDT | $0.000008070 | $11,122.36 | 01:00:08 15/12/2025 |
| 238 | KuCoin |
SHIB/USDC | $0.000008050 | $11,063.57 | 00:56:23 15/12/2025 |
| 239 |  Bybit EU |
SHIB/USDC | $0.000008070 | $11,057.02 | 00:36:07 15/12/2025 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008040 | $10,328.48 | 23:39:11 14/12/2025 |
| 241 | Coins.ph |
SHIB/PHP | $0.000008080 | $10,068.49 | 01:00:07 15/12/2025 |
| 242 | Bybit EU |
SHIB/EUR | $0.000008040 | $9,744.16 | 00:36:07 15/12/2025 |
| 243 |  Reku |
SHIB/IDR | $0.000008120 | $9,636.80 | 01:00:11 15/12/2025 |
| 244 |  Uniswap v2 |
SHIB/WETH | $0.000008090 | $9,611.60 | 00:30:35 15/12/2025 |
| 245 |  Bitfinex |
SHIB/USDT | $0.000008060 | $9,537.83 | 00:57:16 15/12/2025 |
| 246 | AscendEX |
1000SHIB/USDT | $0.008043 | $9,280.73 | 00:57:15 15/12/2025 |
| 247 |  WazirX |
SHIB/INR | $0.000008130 | $9,026.27 | 01:00:08 15/12/2025 |
| 248 |  Aster |
1000SHIB/USDT | $0.008084 | $8,417.94 | 00:54:15 15/12/2025 |
| 249 | CoinEx |
SHIB/USDC | $0.000008060 | $8,412.50 | 00:59:23 15/12/2025 |
| 250 |  TRIV |
SHIB/USDT | $0.000008050 | $8,172.66 | 01:00:14 15/12/2025 |
| 251 | TRIV |
SHIB/IDR | $0.000008070 | $8,172.65 | 01:00:14 15/12/2025 |
| 252 |  ChangeNOW |
SHIB/BTC | $0.000008180 | $8,102.45 | 00:57:11 15/12/2025 |
| 253 | Bitazza |
SHIB/THB | $0.000008170 | $8,099.93 | 00:57:12 15/12/2025 |
| 254 | Bitrue |
SHIB/BTR | $0.000008050 | $7,629.44 | 00:57:07 15/12/2025 |
| 255 |  Kanga Exchange |
SHIB/USDT | $0.000008060 | $7,105.68 | 01:00:08 15/12/2025 |
| 256 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008080 | $6,981.52 | 00:15:14 15/12/2025 |
| 257 | WEEX |
SHIB/USDC | $0.000008060 | $6,375.11 | 00:57:12 15/12/2025 |
| 258 |  ZebPay |
SHIB/INR | $0.000008750 | $6,334.85 | 00:57:08 15/12/2025 |
| 259 | Binance |
SHIB/DOGE | $0.000008060 | $6,036.19 | 00:56:54 15/12/2025 |
| 260 | Dex-Trade |
SHIB/USDC | $0.000008050 | $5,865.71 | 00:57:08 15/12/2025 |
| 261 |  Bitlo |
SHIB/USDT | $0.000008070 | $5,157.60 | 01:00:14 15/12/2025 |
| 262 | Kraken |
SHIB/USDC | $0.000008050 | $4,560.03 | 00:59:54 15/12/2025 |
| 263 | Bitget |
SHIB/USDC | $0.000008040 | $4,557.89 | 00:54:11 15/12/2025 |
| 264 |  Ndax |
SHIB/CAD | $0.000008090 | $4,499.70 | 01:00:09 15/12/2025 |
| 265 |  Bitso |
SHIB/USD | $0.000008070 | $4,306.07 | 00:59:23 15/12/2025 |
| 266 | Gemini |
SHIB/GUSD | $0.000008050 | $4,075.62 | 00:57:38 15/12/2025 |
| 267 | Gemini |
SHIB/USDC | $0.000008050 | $4,075.62 | 00:57:38 15/12/2025 |
| 268 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008060 | $3,977.03 | 00:55:22 15/12/2025 |
| 269 | Niza.io |
SHIB/EUR | $0.000008030 | $3,757.17 | 00:57:08 15/12/2025 |
| 270 | Indodax |
SHIB/USDT | $0.000008080 | $3,695.95 | 00:59:55 15/12/2025 |
| 271 | ShibaSwap |
SHIB/USDC | $0.000008060 | $3,510.98 | 00:33:59 15/12/2025 |
| 272 | Cryptomus |
SHIB/USDC | $0.000008050 | $3,470.57 | 01:00:07 15/12/2025 |
| 273 | Niza.io |
SHIB/USDT | $0.000008040 | $3,293.21 | 00:57:08 15/12/2025 |
| 274 |  Dzengi.com |
SHIB/USD | $0.000007930 | $3,125.78 | 01:00:07 15/12/2025 |
| 275 | ShibaSwap |
SHIB/BONE | $0.000008030 | $2,686.30 | 22:56:23 14/12/2025 |
| 276 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008050 | $2,683.21 | 00:53:38 15/12/2025 |
| 277 | Binance.US |
SHIB/USD | $0.000008080 | $2,635.07 | 00:59:53 15/12/2025 |
| 278 |  Altcoin Trader |
SHIB/ZAR | $0.000008300 | $2,331.85 | 01:00:10 15/12/2025 |
| 279 | Bitget |
SHIB/EUR | $0.000008050 | $2,262.96 | 00:54:11 15/12/2025 |
| 280 |  Remitano |
SHIB/USDT | $0.000008070 | $1,989.85 | 01:00:07 15/12/2025 |
| 281 |  MAX Exchange |
SHIB/TWD | $0.000008070 | $1,865.75 | 00:57:07 15/12/2025 |
| 282 |  BabySwap |
SHIB/USDT | $0.000008080 | $1,842.37 | 00:45:03 15/12/2025 |
| 283 |  Foxbit |
SHIB/BRL | $0.000008080 | $1,831.24 | 01:00:09 15/12/2025 |
| 284 | Bitlo |
SHIB/TRY | $0.000008090 | $1,806.65 | 01:00:14 15/12/2025 |
| 285 | BIT |
SHIB/USDT | $0.000008050 | $1,738.80 | 01:00:53 15/12/2025 |
| 286 | Nivex |
SHIB1000/USDT | $0.008045 | $1,683.77 | 01:00:17 15/12/2025 |
| 287 |  zondacrypto |
SHIB/PLN | $0.000008050 | $1,409.83 | 00:57:11 15/12/2025 |
| 288 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008080 | $1,389.03 | 00:53:39 15/12/2025 |
| 289 | Phemex |
SHIB/USDC | $0.000008070 | $1,387.61 | 00:57:09 15/12/2025 |
| 290 | Kanga Exchange |
SHIB/USDC | $0.000008160 | $1,305.72 | 01:00:08 15/12/2025 |
| 291 | EXMO |
SHIB/USD | $0.000008620 | $1,286.91 | 00:54:11 15/12/2025 |
| 292 | Bitfinex |
SHIB/USD | $0.000008180 | $1,278.09 | 00:59:54 15/12/2025 |
| 293 | WazirX |
SHIB/USDT | $0.000008080 | $1,278.00 | 01:00:08 15/12/2025 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008050 | $1,160.02 | 23:24:59 14/12/2025 |
| 295 | OKX |
SHIB/EUR | $0.000008020 | $1,153.26 | 00:56:24 15/12/2025 |
| 296 | Bitfinex |
SHIB/USDT | $0.000008040 | $1,082.50 | 00:59:54 15/12/2025 |
| 297 |  VALR |
SHIB/ZAR | $0.000008170 | $1,050.78 | 01:00:09 15/12/2025 |
| 298 | Kanga Exchange |
SHIB/PLN | $0.000008080 | $1,041.33 | 01:00:08 15/12/2025 |
| 299 |  Biswap v2 |
SHIB/WBNB | $0.000008080 | $930.47 | 00:30:41 15/12/2025 |
| 300 |  OKJ |
SHIB/JPY | $0.000008230 | $918.58 | 00:57:09 15/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:21 15/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,664,396 với tỷ giá $0.008051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.