Shiba Inu SHIB
Xếp hạng #29
22:13:00 30/08/2026
Giá Shiba Inu (SHIB)
$0.000005158 0.08%
0.000000000066 BTC
0 VND
Thấp: $0.000005085
Cao: $0.000005170
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005170 | $77,255,573 | 22:00:09 30/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005170 | $75,777,418 | 22:00:18 30/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005170 | $39,335,243 | 21:57:11 30/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005165 | $16,759,926 | 21:54:17 30/08/2026 |
| 5 |  CEEX exchange |
SHIB/USDT | $0.000005160 | $15,144,339 | 22:00:09 30/08/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005166 | $13,542,539 | 21:57:15 30/08/2026 |
| 7 |  BitMart |
1000SHIB/USDT | $0.005161 | $13,034,938 | 22:00:16 30/08/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.005171 | $12,722,072 | 21:57:15 30/08/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.005168 | $12,103,523 | 22:00:15 30/08/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.005161 | $8,063,264 | 21:57:15 30/08/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005170 | $7,573,139 | 22:00:16 30/08/2026 |
| 12 |  BitDelta |
SHIB/USDT | $0.000005160 | $7,292,965 | 22:00:12 30/08/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000005160 | $6,933,499 | 22:00:16 30/08/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000005170 | $5,959,818 | 21:57:15 30/08/2026 |
| 15 | BitDelta |
SHIB/USDC | $0.000005160 | $5,788,358 | 22:00:12 30/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005170 | $5,747,442 | 22:00:16 30/08/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.005164 | $5,593,330 | 21:57:15 30/08/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005167 | $5,566,554 | 21:57:16 30/08/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000005170 | $4,716,345 | 21:57:23 30/08/2026 |
| 20 |  Binibit |
SHIB/USDT | $0.000005160 | $4,423,233 | 22:00:12 30/08/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000005160 | $4,119,338 | 21:57:15 30/08/2026 |
| 22 |  WhiteBIT |
SHIB/USDT | $0.000005160 | $3,500,301 | 21:57:08 30/08/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000005170 | $3,206,588 | 22:00:07 30/08/2026 |
| 24 |  Poloniex |
SHIB/USDT | $0.000005160 | $2,949,409 | 21:59:53 30/08/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000005170 | $2,938,698 | 21:57:17 30/08/2026 |
| 26 |  MEXC |
SHIB/USDT | $0.000005160 | $2,906,798 | 21:57:16 30/08/2026 |
| 27 |  Koinbay |
SHIB/USDT | $0.005166 | $2,890,098 | 21:57:20 30/08/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000005170 | $2,883,487 | 21:57:11 30/08/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.005166 | $2,868,526 | 21:57:16 30/08/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000005160 | $2,836,053 | 22:00:12 30/08/2026 |
| 31 |  Bybit |
SHIB1000/USDT | $0.005164 | $2,806,403 | 21:54:16 30/08/2026 |
| 32 |  YEX |
SHIB/USDT | $0.005164 | $2,638,625 | 22:00:16 30/08/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.005167 | $2,596,262 | 21:57:15 30/08/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000005160 | $2,573,315 | 21:54:16 30/08/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000005160 | $2,566,645 | 22:00:17 30/08/2026 |
| 36 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005170 | $2,534,726 | 22:00:10 30/08/2026 |
| 37 |  Hotcoin |
1000SHIB/USDT | $0.005166 | $2,174,790 | 21:57:28 30/08/2026 |
| 38 | Binance |
SHIB/USDT | $0.000005170 | $2,037,352 | 21:56:42 30/08/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000005210 | $2,020,547 | 21:56:53 30/08/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.005167 | $1,431,182 | 21:57:15 30/08/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000005170 | $1,424,852 | 22:00:11 30/08/2026 |
| 42 |  Bithumb |
SHIB/KRW | $0.000005230 | $1,407,110 | 21:59:53 30/08/2026 |
| 43 | Biconomy.com |
SHIB/USDT | $0.000005170 | $1,376,773 | 21:57:07 30/08/2026 |
| 44 |  AIA Exchange |
SHIB/USDT | $0.000005170 | $1,344,203 | 22:00:09 30/08/2026 |
| 45 |  Echobit |
SHIB/USDT | $0.000005160 | $1,281,864 | 21:57:09 30/08/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000005170 | $1,274,527 | 21:56:23 30/08/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000005170 | $1,272,073 | 22:00:10 30/08/2026 |
| 48 |  Gate |
SHIB/USDT | $0.000005160 | $1,093,055 | 21:54:19 30/08/2026 |
| 49 |  CoinP |
SHIB/USDT | $0.000005160 | $1,069,857 | 22:00:10 30/08/2026 |
| 50 | Tapbit |
SHIB/USDT | $0.000005160 | $1,066,278 | 21:57:10 30/08/2026 |
| 51 |  BitradeX |
1000SHIB/USDT | $0.005165 | $1,060,539 | 22:00:15 30/08/2026 |
| 52 |  BTCC |
SHIB/USDT | $0.000005160 | $1,020,746 | 21:57:08 30/08/2026 |
| 53 |  4E |
SHIB/USDT | $0.000005160 | $1,007,477 | 22:00:09 30/08/2026 |
| 54 | Hotcoin |
SHIB/USDT | $0.000005170 | $993,466 | 21:57:08 30/08/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.005166 | $966,272 | 21:57:15 30/08/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000005160 | $938,552 | 21:57:10 30/08/2026 |
| 57 |  EasiCoin |
1000SHIB/USDT | $0.005165 | $930,497 | 22:00:15 30/08/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000005170 | $881,374 | 21:57:19 30/08/2026 |
| 59 | Phemex |
SHIB/USDT | $0.000005170 | $827,691 | 21:57:09 30/08/2026 |
| 60 | DigiFinex |
SHIB/USDT | $0.000005170 | $791,612 | 21:57:07 30/08/2026 |
| 61 |  BlueBit |
SHIB/USDT | $0.000005160 | $743,588 | 22:00:07 30/08/2026 |
| 62 | Binance |
1000SHIB/USDC | $0.005163 | $715,036 | 21:54:17 30/08/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.005167 | $708,975 | 22:00:16 30/08/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000005170 | $658,617 | 21:54:11 30/08/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000005170 | $641,842 | 21:54:07 30/08/2026 |
| 66 |  KoinBX |
SHIB/USDT | $0.000005160 | $641,306 | 22:00:14 30/08/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000005170 | $622,699 | 22:00:11 30/08/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000005170 | $617,129 | 21:54:08 30/08/2026 |
| 69 |  VinDAX |
SHIB/USDT | $0.000005160 | $604,779 | 22:00:13 30/08/2026 |
| 70 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,746 | 22:03:16 30/08/2026 |
| 71 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005160 | $542,067 | 21:59:23 30/08/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000005170 | $533,380 | 22:00:10 30/08/2026 |
| 73 | OrangeX |
SHIB/USDT | $0.000005170 | $523,855 | 21:57:09 30/08/2026 |
| 74 | WhiteBIT |
SHIB/UAH | $0.000005040 | $519,098 | 21:57:08 30/08/2026 |
| 75 |  Coinbase Exchange |
SHIB/USD | $0.000005160 | $515,639 | 21:56:29 30/08/2026 |
| 76 | YUBIT |
SHIB/USDT | $0.000005150 | $507,530 | 21:57:10 30/08/2026 |
| 77 |  Kalshi |
1000SHIB/USD | $0.005160 | $505,097 | 22:03:15 30/08/2026 |
| 78 |  BloFin |
SHIB/USDT | $0.000005150 | $500,047 | 21:57:08 30/08/2026 |
| 79 | BITmarkets |
SHIB/USD | $0.000005150 | $492,630 | 22:00:12 30/08/2026 |
| 80 |  B2Z Exchange |
SHIB/USD | $0.000005150 | $492,580 | 22:00:10 30/08/2026 |
| 81 | Bitget |
SHIB/USDT | $0.000005170 | $489,564 | 21:55:02 30/08/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000005150 | $487,886 | 21:57:08 30/08/2026 |
| 83 | WhiteBIT |
SHIB/USDC | $0.000005190 | $484,314 | 21:57:08 30/08/2026 |
| 84 |  Hibt |
SHIB/USDT | $0.000005170 | $408,500 | 21:54:08 30/08/2026 |
| 85 |  SuperEx |
SHIB/USDT | $0.000005140 | $376,086 | 22:00:13 30/08/2026 |
| 86 |  GroveX |
SHIB/USDT | $0.000005170 | $374,921 | 22:00:10 30/08/2026 |
| 87 |  FameEX |
SHIB/USDT | $0.000005160 | $370,297 | 21:57:07 30/08/2026 |
| 88 | LBank |
SHIB/USDT | $0.000005170 | $367,002 | 21:57:08 30/08/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000005160 | $344,010 | 22:00:09 30/08/2026 |
| 90 |  Paribu |
SHIB/TRY | $0.000005160 | $332,265 | 22:01:57 30/08/2026 |
| 91 | WhiteBIT |
SHIB/TRY | $0.000005180 | $330,007 | 21:57:08 30/08/2026 |
| 92 | Binance |
SHIB/TRY | $0.000005160 | $329,756 | 21:56:42 30/08/2026 |
| 93 | B2Z Exchange |
SHIB/USDT | $0.000005150 | $307,445 | 22:00:10 30/08/2026 |
| 94 | BITmarkets |
SHIB/USDT | $0.000005150 | $307,429 | 22:00:12 30/08/2026 |
| 95 | BTSE |
SHIB/USDT | $0.000005150 | $306,653 | 21:57:11 30/08/2026 |
| 96 | Ourbit |
SHIB/USDT | $0.000005170 | $306,465 | 21:51:11 30/08/2026 |
| 97 |  ICRYPEX |
SHIB/USDT | $0.000005200 | $304,698 | 22:00:11 30/08/2026 |
| 98 |  Bitbase |
SHIB/USDT | $0.000005170 | $294,896 | 21:57:07 30/08/2026 |
| 99 | Phemex |
SHIB/USDC | $0.000005170 | $271,130 | 21:57:09 30/08/2026 |
| 100 | Binance |
SHIB/USDC | $0.000005170 | $270,883 | 21:56:42 30/08/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000005160 | $265,545 | 22:00:10 30/08/2026 |
| 102 |  Bitazza |
SHIB/USDT | $0.000005160 | $245,153 | 22:00:12 30/08/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000005160 | $241,486 | 21:57:14 30/08/2026 |
| 104 |  Websea |
SHIB/USDT | $0.000005170 | $223,947 | 21:51:12 30/08/2026 |
| 105 |  Cat.Ex |
SHIB/USDT | $0.000005160 | $223,733 | 22:00:12 30/08/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000005160 | $220,146 | 22:00:16 30/08/2026 |
| 107 |  XT.COM |
1000SHIB/USDT | $0.005166 | $211,996 | 21:57:42 30/08/2026 |
| 108 |  Hyperliquid |
kSHIB/USDC | $0.005170 | $210,894 | 21:57:26 30/08/2026 |
| 109 |  Kraken |
SHIB/USD | $0.000005170 | $206,779 | 21:59:54 30/08/2026 |
| 110 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,154 | 22:00:08 30/08/2026 |
| 111 |  Coinstore |
SHIB/USDT | $0.000005170 | $203,791 | 22:00:11 30/08/2026 |
| 112 |  BiKing |
SHIB/USDT | $0.000005160 | $203,508 | 22:00:10 30/08/2026 |
| 113 | Gate |
SHIB/USDT | $0.000005160 | $203,262 | 21:56:24 30/08/2026 |
| 114 |  Bitvavo |
SHIB/EUR | $0.000005130 | $191,386 | 21:57:10 30/08/2026 |
| 115 |  Zoomex |
SHIB/USDT | $0.000005170 | $184,968 | 22:00:08 30/08/2026 |
| 116 |  HTX |
SHIB/USDT | $0.000005170 | $177,833 | 21:57:16 30/08/2026 |
| 117 |  CRMClick |
SHIB/USDT | $0.000005160 | $173,760 | 22:00:09 30/08/2026 |
| 118 | HTX |
SHIB/USDT | $0.000005160 | $173,758 | 21:59:25 30/08/2026 |
| 119 | Bitbase |
SHIB/USDC | $0.000005160 | $170,504 | 21:57:07 30/08/2026 |
| 120 |  CriptoSwaps |
SHIB/USDT | $0.000005160 | $151,868 | 22:00:09 30/08/2026 |
| 121 |  MGBX |
SHIB/USDT | $0.000005170 | $139,989 | 21:57:12 30/08/2026 |
| 122 |  Blynex |
SHIB/USDT | $0.000005170 | $129,651 | 21:51:11 30/08/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000005160 | $128,094 | 22:00:11 30/08/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000005160 | $125,288 | 22:00:11 30/08/2026 |
| 125 | BitTap |
SHIB/USDT | $0.000005160 | $124,091 | 22:00:10 30/08/2026 |
| 126 |  IndoEx |
SHIB/USDT | $0.000005160 | $123,527 | 21:57:07 30/08/2026 |
| 127 | BloFin |
SHIB/USDT | $0.000005160 | $122,006 | 21:51:20 30/08/2026 |
| 128 |  Crypto.com Exchange |
SHIB/USD | $0.000005170 | $119,212 | 21:57:07 30/08/2026 |
| 129 |  BingX |
SHIB/USDT | $0.000005160 | $117,314 | 21:57:08 30/08/2026 |
| 130 |  CoinTR |
SHIB/TRY | $0.000005160 | $114,229 | 22:00:11 30/08/2026 |
| 131 | WhiteBIT |
SHIB/EUR | $0.000005140 | $113,287 | 21:57:08 30/08/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005160 | $112,379 | 21:58:24 30/08/2026 |
| 133 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005162 | $111,917 | 22:03:50 30/08/2026 |
| 134 | XT.COM |
SHIB/USDC | $0.000005170 | $108,374 | 21:57:10 30/08/2026 |
| 135 | WhiteBIT |
SHIB/USD | $0.000005180 | $107,210 | 21:57:08 30/08/2026 |
| 136 |  CoinUp.io |
SHIB/USDT | $0.000005160 | $104,946 | 21:45:10 30/08/2026 |
| 137 | EasiCoin |
SHIB/USDT | $0.000005170 | $103,195 | 22:00:08 30/08/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000005160 | $102,516 | 22:00:13 30/08/2026 |
| 139 |  KTX |
SHIB/USDT | $0.000005170 | $101,105 | 22:00:10 30/08/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000005170 | $100,366 | 21:57:17 30/08/2026 |
| 141 |  Bitbaby |
SHIB/USDT | $0.000005180 | $100,049 | 22:00:12 30/08/2026 |
| 142 |  ASTX |
SHIB/USDT | $0.000005180 | $95,777.66 | 22:00:13 30/08/2026 |
| 143 |  x.me Exchange |
SHIB/USDT | $0.000005160 | $93,187.86 | 21:57:08 30/08/2026 |
| 144 |  CoinEx |
SHIB/USDT | $0.000005160 | $91,558.32 | 21:57:15 30/08/2026 |
| 145 |  Revolut X |
SHIB/USD | $0.000005170 | $90,040.04 | 22:00:13 30/08/2026 |
| 146 |  Bitcoiva |
SHIB/INR | $0.000005390 | $88,085.55 | 22:00:10 30/08/2026 |
| 147 | Crypto.com Exchange |
SHIB/USDT | $0.000005170 | $85,297.37 | 21:57:07 30/08/2026 |
| 148 | CoinEx |
SHIB/USDT | $0.000005160 | $84,804.63 | 21:59:54 30/08/2026 |
| 149 |  Bitrue |
SHIB/XRP | $0.000005170 | $78,567.85 | 21:57:11 30/08/2026 |
| 150 | Bitrue |
SHIB/USDT | $0.000005170 | $77,554.78 | 21:57:11 30/08/2026 |
| 151 |  FMFW.io |
SHIB/USD | $0.000005170 | $69,465.99 | 21:57:07 30/08/2026 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000005170 | $69,465.77 | 22:00:10 30/08/2026 |
| 153 | MEXC |
SHIB/USDC | $0.000005170 | $68,769.66 | 21:57:16 30/08/2026 |
| 154 |  HitBTC |
SHIB/USDT | $0.000005170 | $67,395.45 | 21:54:07 30/08/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005140 | $66,262.41 | 22:00:07 30/08/2026 |
| 156 |  BigONE |
SHIB/USDT | $0.000005180 | $63,584.91 | 21:57:10 30/08/2026 |
| 157 |  TxFlow |
SHIB/USDC | $0.000005160 | $62,480.68 | 21:57:11 30/08/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000005160 | $61,509.33 | 22:00:12 30/08/2026 |
| 159 |  KCEX |
SHIB/USDT | $0.000005160 | $54,318.11 | 21:57:10 30/08/2026 |
| 160 | Deepcoin |
SHIB/USDT | $0.000005170 | $51,130.76 | 21:57:11 30/08/2026 |
| 161 |  Niza.io |
SHIB/USD | $0.000005170 | $50,972.86 | 22:00:12 30/08/2026 |
| 162 | MGBX |
SHIB/USDT | $0.000005160 | $50,203.48 | 21:57:16 30/08/2026 |
| 163 |  Coinone |
SHIB/KRW | $0.000005230 | $47,189.62 | 21:56:53 30/08/2026 |
| 164 |  Coins.ph |
SHIB/PHP | $0.000005170 | $46,454.55 | 22:00:12 30/08/2026 |
| 165 | Coins.ph |
SHIB/USDT | $0.000005170 | $44,380.98 | 22:00:12 30/08/2026 |
| 166 | Bybit |
SHIB/USDC | $0.000005160 | $44,088.81 | 21:54:08 30/08/2026 |
| 167 | TxFlow |
SHIB/USDC | $0.000005160 | $43,116.18 | 21:54:30 30/08/2026 |
| 168 |  Tothemoon |
SHIB/USD | $0.000005170 | $41,982.82 | 22:00:15 30/08/2026 |
| 169 | Kraken |
SHIB/EUR | $0.000005130 | $39,398.02 | 21:59:54 30/08/2026 |
| 170 |  AlphaX |
1000SHIB/USDT | $0.005161 | $39,268.24 | 22:00:16 30/08/2026 |
| 171 |  CoinDCX |
SHIB/INR | $0.000005440 | $39,216.56 | 21:57:11 30/08/2026 |
| 172 | CoinTR |
SHIB/USDT | $0.000005190 | $39,139.72 | 22:00:11 30/08/2026 |
| 173 |  Bit2Me |
SHIB/EUR | $0.000005130 | $38,037.86 | 21:57:08 30/08/2026 |
| 174 | BITmarkets |
SHIB/USDC | $0.000005160 | $37,911.93 | 22:00:12 30/08/2026 |
| 175 | B2Z Exchange |
SHIB/USDC | $0.000005160 | $37,906.88 | 22:00:10 30/08/2026 |
| 176 |  ShibaSwap |
SHIB/WETH | $0.000005160 | $37,062.50 | 21:53:11 30/08/2026 |
| 177 |  Lighter |
1000SHIB/USDC | $0.005165 | $36,941.99 | 21:57:15 30/08/2026 |
| 178 | BingX |
SHIB/USDC | $0.000005160 | $36,256.83 | 21:57:08 30/08/2026 |
| 179 | Bitcoiva |
SHIB/USDT | $0.000005160 | $35,371.33 | 22:00:10 30/08/2026 |
| 180 | Pionex |
SHIB/USDT | $0.000005160 | $33,949.45 | 21:57:12 30/08/2026 |
| 181 | Coinbase Exchange |
SHIB/EUR | $0.000005120 | $32,907.86 | 21:56:29 30/08/2026 |
| 182 |  Coinbase International Exchange |
SHIB/USDC | $0.005148 | $32,593.58 | 22:00:16 30/08/2026 |
| 183 | HitBTC |
SHIB/USDT | $0.000005170 | $30,030.98 | 21:54:15 30/08/2026 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000005170 | $30,027.09 | 21:57:15 30/08/2026 |
| 185 |  Gleec BTC |
SHIB/USDT | $0.000005170 | $30,024.30 | 22:00:15 30/08/2026 |
| 186 |  Picol |
SHIB/USDT | $0.000005170 | $29,904.59 | 22:00:07 30/08/2026 |
| 187 | Bitrue |
SHIB/USDC | $0.000005160 | $29,364.61 | 21:57:11 30/08/2026 |
| 188 | OKX |
SHIB/USDC | $0.000005160 | $28,993.94 | 21:56:23 30/08/2026 |
| 189 | MEXC |
SHIB/USDC | $0.000005170 | $25,783.55 | 21:57:07 30/08/2026 |
| 190 |  Uniswap v2 |
SHIB/WETH | $0.000005190 | $23,904.13 | 21:54:11 30/08/2026 |
| 191 | Hibt |
SHIB/USDT | $0.000005170 | $23,847.27 | 21:57:22 30/08/2026 |
| 192 | Binance |
SHIB/BRL | $0.000005190 | $23,767.46 | 21:56:42 30/08/2026 |
| 193 |  Bitkub |
SHIB/THB | $0.000005250 | $23,511.92 | 21:57:10 30/08/2026 |
| 194 |  CoinChief |
SHIB/USDT | $0.000005160 | $22,423.86 | 21:57:07 30/08/2026 |
| 195 |  XBO.com |
SHIB/USDC | $0.000005150 | $21,954.65 | 22:00:12 30/08/2026 |
| 196 | LBank |
SHIB/USDC | $0.000005170 | $21,250.38 | 21:57:08 30/08/2026 |
| 197 | XBO.com |
SHIB/USDT | $0.000005180 | $20,477.85 | 22:00:12 30/08/2026 |
| 198 |  Binance TH |
SHIB/USDT | $0.000005170 | $20,427.16 | 21:57:07 30/08/2026 |
| 199 | Gate |
SHIB/USDC | $0.000005160 | $19,979.89 | 21:56:24 30/08/2026 |
| 200 |  Bitfinex |
SHIB/USD | $0.000005160 | $19,849.88 | 21:59:53 30/08/2026 |
| 201 | Kraken |
SHIB/USDT | $0.000005120 | $19,752.03 | 21:59:24 30/08/2026 |
| 202 | Binance |
SHIB/FDUSD | $0.000005160 | $18,440.40 | 21:56:42 30/08/2026 |
| 203 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.58 | 22:00:12 30/08/2026 |
| 204 |  LeveX |
SHIB/USDT | $0.000005160 | $16,596.92 | 22:00:08 30/08/2026 |
| 205 | Biconomy.com |
SHIB/USDC | $0.000005170 | $16,259.54 | 21:57:07 30/08/2026 |
| 206 |  Bitso |
SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 |
| 207 | Tothemoon |
SHIB/USDT | $0.000005170 | $15,462.57 | 22:00:15 30/08/2026 |
| 208 |  BASEKX |
SHIB/USDT | $0.000005160 | $15,202.85 | 22:00:16 30/08/2026 |
| 209 | YEX |
SHIB/USDC | $0.000005160 | $15,169.06 | 22:00:10 30/08/2026 |
| 210 |  WEEX |
SHIB/USDT | $0.000005170 | $14,703.94 | 21:57:08 30/08/2026 |
| 211 | OKX |
SHIB/TRY | $0.000005090 | $14,516.46 | 21:56:23 30/08/2026 |
| 212 | Bitfinex |
SHIB/USDT | $0.000005170 | $14,092.28 | 21:59:24 30/08/2026 |
| 213 | BtcTurk | Kripto |
SHIB/USDT | $0.000005170 | $14,024.96 | 21:58:24 30/08/2026 |
| 214 |  Indodax |
SHIB/IDR | $0.000005140 | $12,587.70 | 22:02:55 30/08/2026 |
| 215 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005180 | $12,195.29 | 20:33:26 30/08/2026 |
| 216 | Binance |
SHIB/EUR | $0.000005120 | $12,187.51 | 21:56:42 30/08/2026 |
| 217 | LeveX |
SHIB/USDC | $0.000005170 | $12,101.57 | 22:00:08 30/08/2026 |
| 218 | Binance |
SHIB/JPY | $0.000005170 | $12,095.63 | 21:56:42 30/08/2026 |
| 219 | Kraken |
SHIB/USDC | $0.000005150 | $11,997.61 | 21:59:24 30/08/2026 |
| 220 |  VALR |
SHIB/ZAR | $0.000005200 | $11,876.82 | 22:00:10 30/08/2026 |
| 221 | Bit2Me |
SHIB/USDC | $0.000005150 | $11,688.27 | 21:57:08 30/08/2026 |
| 222 |  CoinCola |
SHIB/USDT | $0.000005170 | $11,083.57 | 22:00:11 30/08/2026 |
| 223 | OKX |
SHIB/EUR | $0.000005120 | $10,584.57 | 21:56:23 30/08/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005170 | $10,326.70 | 21:59:47 30/08/2026 |
| 225 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005180 | $10,313.53 | 21:31:54 30/08/2026 |
| 226 |  Remitano |
SHIB/USDT | $0.000005150 | $9,911.31 | 22:00:11 30/08/2026 |
| 227 | Niza.io |
SHIB/EUR | $0.000005130 | $9,723.33 | 22:00:12 30/08/2026 |
| 228 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005170 | $9,481.47 | 21:54:03 30/08/2026 |
| 229 |  Aster |
1000SHIB/USDT | $0.005110 | $9,338.16 | 21:54:15 30/08/2026 |
| 230 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.23 | $9,291.91 | 19:19:59 30/08/2026 |
| 231 | Coinbase Exchange |
SHIB/GBP | $0.000005160 | $8,789.10 | 21:56:29 30/08/2026 |
| 232 |  NexDAX |
SHIB/USDT | $0.000005200 | $8,321.32 | 22:00:10 30/08/2026 |
| 233 |  dYdX v4 |
SHIB/USD | $0.000005220 | $7,527.82 | 22:04:18 30/08/2026 |
| 234 | BITmarkets |
SHIB/IDR | $0.000005160 | $7,064.91 | 22:00:12 30/08/2026 |
| 235 | OKX |
SHIB/USD | $0.000005170 | $6,926.52 | 21:56:23 30/08/2026 |
| 236 |  BitoPro |
SHIB/TWD | $0.000005180 | $6,506.92 | 21:57:07 30/08/2026 |
| 237 | BYDFi |
SHIB/USDC | $0.000005170 | $6,186.59 | 22:00:11 30/08/2026 |
| 238 |  LATOKEN |
SHIB/USDT | $0.000005160 | $5,684.35 | 21:57:11 30/08/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000005160 | $5,299.92 | 22:00:17 30/08/2026 |
| 240 | Niza.io |
SHIB/USDT | $0.000005120 | $4,919.53 | 22:00:12 30/08/2026 |
| 241 | Crypto.com Exchange |
SHIB/USD | $0.000005170 | $4,673.24 | 21:33:18 30/08/2026 |
| 242 |  Korbit |
SHIB/KRW | $0.000005300 | $4,580.76 | 21:54:07 30/08/2026 |
| 243 | Bybit |
SHIB/EUR | $0.000005120 | $4,579.33 | 21:54:08 30/08/2026 |
| 244 | Revolut X |
SHIB/EUR | $0.000005130 | $4,514.08 | 22:00:13 30/08/2026 |
| 245 | Bitrue |
SHIB/BTR | $0.000005170 | $4,394.52 | 21:57:11 30/08/2026 |
| 246 |  WazirX |
SHIB/INR | $0.000005390 | $4,132.71 | 22:00:09 30/08/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000005170 | $4,091.45 | 21:57:09 30/08/2026 |
| 248 |  Bybit EU |
SHIB/USDC | $0.000005170 | $3,738.47 | 21:57:09 30/08/2026 |
| 249 |  MAX Exchange |
SHIB/TWD | $0.000005300 | $3,665.89 | 21:57:07 30/08/2026 |
| 250 |  Dzengi |
SHIB/USD | $0.000005040 | $3,036.00 | 22:00:11 30/08/2026 |
| 251 |  Kanga Exchange |
SHIB/PLN | $0.000005190 | $3,009.99 | 22:00:09 30/08/2026 |
| 252 | Revolut X |
SHIB/GBP | $0.000005170 | $2,992.88 | 22:00:13 30/08/2026 |
| 253 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005150 | $2,922.68 | 21:55:15 30/08/2026 |
| 254 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.83 | 22:03:16 30/08/2026 |
| 255 | Kanga Exchange |
SHIB/USDT | $0.000005160 | $2,675.40 | 22:00:09 30/08/2026 |
| 256 |  OKJ |
SHIB/JPY | $0.000005160 | $2,626.12 | 21:57:10 30/08/2026 |
| 257 | KuCoin |
SHIB/USDC | $0.000005160 | $2,613.33 | 21:56:23 30/08/2026 |
| 258 | WEEX |
SHIB/USDC | $0.000005170 | $2,490.68 | 21:57:08 30/08/2026 |
| 259 | Kanga Exchange |
SHIB/USDC | $0.000005150 | $2,423.93 | 22:00:09 30/08/2026 |
| 260 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005230 | $2,388.74 | 20:09:59 30/08/2026 |
| 261 |  Bitlo |
SHIB/USDT | $0.000005170 | $2,339.79 | 22:00:10 30/08/2026 |
| 262 | Bitfinex |
SHIB/USDT | $0.000005150 | $2,339.40 | 21:57:15 30/08/2026 |
| 263 |  BabySwap |
SHIB/USDT | $0.000005160 | $2,242.58 | 21:41:53 30/08/2026 |
| 264 |  CoinJar |
SHIB/USDC | $0.000005090 | $2,209.20 | 22:00:27 30/08/2026 |
| 265 | Bitazza |
SHIB/THB | $0.000005200 | $2,205.12 | 21:45:08 30/08/2026 |
| 266 |  BitGW Exchange |
SHIB/USDT | $0.000005180 | $2,199.95 | 22:00:18 30/08/2026 |
| 267 |  Gemini |
SHIB/USD | $0.000005160 | $2,153.35 | 21:59:54 30/08/2026 |
| 268 |  Biswap v2 |
SHIB/WBNB | $0.000005150 | $2,068.73 | 21:55:15 30/08/2026 |
| 269 |  TRIV |
SHIB/USDT | $0.000005160 | $1,826.09 | 22:00:15 30/08/2026 |
| 270 | TRIV |
SHIB/IDR | $0.000005180 | $1,826.09 | 22:00:15 30/08/2026 |
| 271 |  Flipster |
1000SHIB/USDT | $0.005165 | $1,812.78 | 22:00:15 30/08/2026 |
| 272 | CoinEx |
SHIB/USDC | $0.000005160 | $1,811.53 | 21:59:54 30/08/2026 |
| 273 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $1,696.81 | 21:56:29 30/08/2026 |
| 274 |  AEGET |
SHIB/USDT | $0.000005160 | $1,529.59 | 22:00:18 30/08/2026 |
| 275 | ASTX |
SHIB/USDT | $0.000005160 | $1,527.03 | 22:00:16 30/08/2026 |
| 276 |  Reku |
SHIB/IDR | $0.000005120 | $1,522.13 | 22:00:14 30/08/2026 |
| 277 |  ZebPay |
SHIB/INR | $0.000005450 | $1,408.83 | 21:57:12 30/08/2026 |
| 278 |  Altcoin Trader |
SHIB/ZAR | $0.000005240 | $1,275.85 | 22:00:12 30/08/2026 |
| 279 | CoinDCX |
SHIB/USDT | $0.000005170 | $1,259.61 | 21:57:11 30/08/2026 |
| 280 |  Binance.US |
SHIB/USD | $0.000005130 | $1,008.55 | 21:59:53 30/08/2026 |
| 281 | Binance.US |
SHIB/USDT | $0.000005180 | $978.55 | 21:59:53 30/08/2026 |
| 282 | AEGET |
SHIB/USDT | $0.000005180 | $951.08 | 21:57:09 30/08/2026 |
| 283 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005150 | $906.40 | 22:00:07 30/08/2026 |
| 284 |  Ndax |
SHIB/CAD | $0.000005190 | $848.19 | 22:00:10 30/08/2026 |
| 285 | Cryptomus |
SHIB/USDC | $0.000005160 | $795.46 | 22:00:11 30/08/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005150 | $773.40 | 21:48:53 30/08/2026 |
| 287 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005100 | $659.78 | 21:59:23 30/08/2026 |
| 288 | ShibaSwap |
SHIB/BONE | $0.000005170 | $597.57 | 16:17:59 30/08/2026 |
| 289 |  Foxbit |
SHIB/BRL | $0.000005170 | $595.41 | 22:00:11 30/08/2026 |
| 290 | BitMart |
SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 |
| 291 |  WOO X Pro |
SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 |
| 292 | WazirX |
SHIB/USDT | $0.000005100 | $521.49 | 22:00:09 30/08/2026 |
| 293 | Bitlo |
SHIB/TRY | $0.000005160 | $444.94 | 22:00:10 30/08/2026 |
| 294 | ShibaSwap |
SHIB/USDT | $0.000005160 | $363.02 | 21:05:59 30/08/2026 |
| 295 |  CEX.IO |
SHIB/USD | $0.000005180 | $337.93 | 21:54:09 30/08/2026 |
| 296 | Indodax |
SHIB/USDT | $0.000005160 | $303.25 | 22:02:55 30/08/2026 |
| 297 | ShibaSwap |
SHIB/USDC | $0.000005160 | $239.96 | 20:49:47 30/08/2026 |
| 298 |  Giottus |
SHIB/USDT | $0.000005160 | $197.14 | 21:51:08 30/08/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000005770 | $178.52 | 21:57:07 30/08/2026 |
| 300 | Giottus |
SHIB/INR | $0.000005280 | $151.20 | 21:51:08 30/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:09 30/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,255,573 với tỷ giá $0.000005170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.