Shiba Inu SHIB
Xếp hạng #29
12:54:00 19/05/2026
Giá Shiba Inu (SHIB)
$0.000005763 1.12%
0.000000000075 BTC
0 VND
Thấp: $0.000005634
Cao: $0.000005790
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005770 | $278,860,084 | 11:57:20 19/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005780 | $77,008,601 | 12:00:10 19/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005780 | $74,743,423 | 12:00:12 19/05/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005770 | $66,792,835 | 11:57:16 19/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000005780 | $45,618,993 | 11:57:12 19/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005772 | $39,171,800 | 11:54:16 19/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02185 | $35,894,739 | 11:57:15 19/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005771 | $30,513,023 | 11:54:15 19/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005768 | $22,708,004 | 11:54:15 19/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005778 | $21,914,111 | 12:00:15 19/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005772 | $19,691,453 | 11:57:15 19/05/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005790 | $13,775,533 | 12:00:16 19/05/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005771 | $13,139,794 | 11:57:16 19/05/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005774 | $12,991,505 | 11:57:15 19/05/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005770 | $12,037,425 | 11:51:23 19/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005770 | $11,358,919 | 12:00:16 19/05/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000005770 | $10,364,500 | 12:00:11 19/05/2026 |
| 18 |  BingX |
SHIB/USDT | $0.000005770 | $10,267,988 | 11:57:17 19/05/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005771 | $9,883,200 | 11:57:15 19/05/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005769 | $8,709,051 | 11:54:16 19/05/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.005772 | $8,520,327 | 12:03:17 19/05/2026 |
| 22 |  Bitbase |
SHIB/USDT | $0.000005770 | $8,416,113 | 11:54:11 19/05/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000005770 | $8,070,107 | 11:51:15 19/05/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000005780 | $7,919,568 | 11:57:10 19/05/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000005780 | $7,323,082 | 12:00:07 19/05/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000005780 | $6,967,385 | 12:00:16 19/05/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005780 | $6,447,093 | 11:56:54 19/05/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000005780 | $6,439,285 | 12:00:11 19/05/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000005770 | $6,213,589 | 11:54:16 19/05/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005770 | $6,210,783 | 12:00:17 19/05/2026 |
| 31 |  Millionero |
SHIB/USDT | $0.000006100 | $5,859,293 | 22:00:11 15/05/2026 |
| 32 |  WhiteBIT |
SHIB/USDT | $0.000005770 | $5,383,799 | 11:57:14 19/05/2026 |
| 33 |  FameEX |
SHIB/USDT | $0.000005770 | $5,300,798 | 11:57:21 19/05/2026 |
| 34 |  MEXC |
SHIB/USDT | $0.000005770 | $5,252,725 | 11:57:16 19/05/2026 |
| 35 | BitMart |
SHIB/USDT | $0.000005770 | $5,235,775 | 11:57:08 19/05/2026 |
| 36 |  WOO X Pro |
SHIB/USDT | $0.000005770 | $5,141,997 | 12:00:11 19/05/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.005774 | $4,251,961 | 11:57:15 19/05/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000005780 | $3,987,739 | 12:00:07 19/05/2026 |
| 39 |  Cryptomus |
SHIB/USDT | $0.000005770 | $3,636,857 | 12:00:07 19/05/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000005780 | $3,483,645 | 12:00:10 19/05/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000005690 | $3,403,770 | 11:56:54 19/05/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000005780 | $3,220,343 | 11:57:10 19/05/2026 |
| 43 |  4E |
SHIB/USDT | $0.000005770 | $3,190,951 | 12:00:12 19/05/2026 |
| 44 |  Ekbit |
SHIB/USDT | $0.000005770 | $2,992,803 | 12:00:16 19/05/2026 |
| 45 |  Phemex |
1000SHIB/USDT | $0.005772 | $2,976,369 | 11:57:17 19/05/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000005780 | $2,953,278 | 11:54:18 19/05/2026 |
| 47 |  Ourbit |
SHIB/USDT | $0.000005770 | $2,689,733 | 11:57:16 19/05/2026 |
| 48 |  Hibt |
SHIB/USDT | $0.000005780 | $2,642,694 | 11:57:08 19/05/2026 |
| 49 |  Poloniex |
SHIB/USDT | $0.000005760 | $2,565,418 | 11:59:23 19/05/2026 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.005771 | $2,509,710 | 11:57:15 19/05/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.005771 | $2,452,425 | 11:57:15 19/05/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.005773 | $2,450,085 | 12:00:15 19/05/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.005773 | $2,378,596 | 12:00:16 19/05/2026 |
| 54 |  AscendEX |
SHIB/USDT | $0.000005780 | $2,319,016 | 11:57:11 19/05/2026 |
| 55 |  WEEX |
1000SHIB/USDT | $0.005771 | $2,297,807 | 11:57:16 19/05/2026 |
| 56 |  GroveX |
SHIB/USDT | $0.000005770 | $2,252,803 | 12:00:09 19/05/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000005780 | $1,983,683 | 11:57:10 19/05/2026 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000005770 | $1,980,156 | 11:57:12 19/05/2026 |
| 59 |  OKX |
SHIB/USDT | $0.000005770 | $1,980,049 | 11:56:54 19/05/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000005770 | $1,928,242 | 11:51:10 19/05/2026 |
| 61 | Binance |
1000SHIB/USDC | $0.005771 | $1,872,163 | 11:54:16 19/05/2026 |
| 62 | Ourbit |
SHIB/USDT | $0.000005770 | $1,870,920 | 11:57:08 19/05/2026 |
| 63 | DigiFinex |
SHIB/USDT | $0.000005770 | $1,856,174 | 11:57:09 19/05/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000005780 | $1,849,187 | 11:51:07 19/05/2026 |
| 65 | Toobit |
SHIB/USDT | $0.000005770 | $1,839,019 | 11:57:08 19/05/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000005770 | $1,836,198 | 11:57:10 19/05/2026 |
| 67 |  Gate |
SHIB/USDT | $0.000005770 | $1,767,617 | 11:54:19 19/05/2026 |
| 68 |  YEX |
SHIB/USDT | $0.005771 | $1,757,473 | 11:57:16 19/05/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000005780 | $1,710,995 | 11:57:12 19/05/2026 |
| 70 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005750 | $1,662,270 | 12:00:07 19/05/2026 |
| 71 |  BYDFi |
SHIB/USDT | $0.005771 | $1,561,026 | 12:00:16 19/05/2026 |
| 72 | Phemex |
SHIB/USDT | $0.000005770 | $1,558,191 | 11:57:08 19/05/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000005760 | $1,504,440 | 11:54:10 19/05/2026 |
| 74 | Hotcoin |
SHIB/USDT | $0.000005780 | $1,426,640 | 11:57:11 19/05/2026 |
| 75 |  Cat.Ex |
SHIB/USDT | $0.000005770 | $1,394,450 | 12:00:11 19/05/2026 |
| 76 |  WHXEX |
SHIB/USDT | $0.005773 | $1,350,991 | 12:00:16 19/05/2026 |
| 77 |  AIA Exchange |
SHIB/USDT | $0.000005780 | $1,340,862 | 12:00:09 19/05/2026 |
| 78 |  BloFin |
SHIB/USDT | $0.000005790 | $1,260,676 | 11:57:08 19/05/2026 |
| 79 |  HTX |
SHIB/USDT | $0.000005770 | $1,229,875 | 11:57:25 19/05/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000005770 | $1,215,800 | 12:00:10 19/05/2026 |
| 81 | Binance |
SHIB/USDC | $0.000005780 | $1,206,276 | 11:56:54 19/05/2026 |
| 82 | BitradeX |
SHIB/USDT | $0.000005770 | $1,161,429 | 11:57:07 19/05/2026 |
| 83 | WEEX |
SHIB/USDT | $0.000005780 | $1,126,540 | 11:57:13 19/05/2026 |
| 84 |  CoinP |
SHIB/USDT | $0.000005770 | $1,118,168 | 12:00:07 19/05/2026 |
| 85 |  Bithumb |
SHIB/KRW | $0.000005710 | $1,110,630 | 11:59:54 19/05/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000005770 | $1,108,879 | 12:00:08 19/05/2026 |
| 87 |  Paribu |
SHIB/TRY | $0.000005770 | $1,070,190 | 11:59:23 19/05/2026 |
| 88 |  Echobit |
SHIB/USDT | $0.000005780 | $1,069,280 | 11:57:10 19/05/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000005770 | $1,062,719 | 12:00:10 19/05/2026 |
| 90 | YUBIT |
SHIB/USDT | $0.000005760 | $1,051,763 | 11:57:07 19/05/2026 |
| 91 | LBank |
SHIB/USDT | $0.000005770 | $1,003,934 | 11:57:08 19/05/2026 |
| 92 | Bybit |
SHIB/USDT | $0.000005770 | $981,831 | 11:54:09 19/05/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000005770 | $903,824 | 11:56:59 19/05/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000005770 | $863,806 | 11:54:09 19/05/2026 |
| 95 |  BlueBit |
SHIB/USDT | $0.000005780 | $831,687 | 12:00:12 19/05/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005780 | $779,723 | 12:00:12 19/05/2026 |
| 97 | Binance |
SHIB/TRY | $0.000005780 | $749,923 | 11:56:54 19/05/2026 |
| 98 |  SuperEx |
SHIB/USDT | $0.000005790 | $699,130 | 12:00:13 19/05/2026 |
| 99 |  Websea |
SHIB/USDT | $0.000005770 | $676,104 | 11:45:13 19/05/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000005780 | $643,781 | 11:54:07 19/05/2026 |
| 101 |  Hyperliquid |
kSHIB/USD | $0.005774 | $640,098 | 11:57:26 19/05/2026 |
| 102 |  KoinBX |
SHIB/USDT | $0.000005780 | $639,714 | 12:00:13 19/05/2026 |
| 103 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005780 | $610,977 | 11:59:53 19/05/2026 |
| 104 | OrangeX |
SHIB/USDT | $0.000005770 | $571,996 | 11:54:08 19/05/2026 |
| 105 |  CrypFine |
SHIB/USDT | $0.000005770 | $540,835 | 11:57:11 19/05/2026 |
| 106 |  VinDAX |
SHIB/USDT | $0.000005790 | $537,782 | 12:00:13 19/05/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000005770 | $523,366 | 11:57:08 19/05/2026 |
| 108 | Bitbase |
SHIB/USDC | $0.000005780 | $514,893 | 11:54:11 19/05/2026 |
| 109 |  Kraken |
SHIB/USD | $0.000005780 | $507,205 | 11:59:24 19/05/2026 |
| 110 |  XT.COM |
SHIB/USDC | $0.000005780 | $482,777 | 11:57:10 19/05/2026 |
| 111 | BITmarkets |
SHIB/USD | $0.000005780 | $469,443 | 12:00:10 19/05/2026 |
| 112 |  B2Z Exchange |
SHIB/USD | $0.000005780 | $469,439 | 12:00:08 19/05/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000005780 | $456,595 | 11:57:08 19/05/2026 |
| 114 |  Binance TR |
SHIB/TRY | $0.000005780 | $445,254 | 11:57:10 19/05/2026 |
| 115 | BingX |
SHIB/USDT | $0.000005770 | $432,437 | 11:57:10 19/05/2026 |
| 116 |  Coinlocally |
SHIB/USDT | $0.000005770 | $429,459 | 12:00:07 19/05/2026 |
| 117 |  ASTX |
SHIB/USDT | $0.000005790 | $425,557 | 12:00:11 19/05/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000005770 | $412,871 | 12:00:17 19/05/2026 |
| 119 | BYDFi |
SHIB/USDT | $0.000005770 | $406,091 | 12:00:10 19/05/2026 |
| 120 |  IndoEx |
SHIB/USDT | $0.000005770 | $393,272 | 12:00:11 19/05/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000005770 | $379,875 | 12:00:09 19/05/2026 |
| 122 | BitMart |
SHIB/USDC | $0.000005780 | $341,854 | 11:57:08 19/05/2026 |
| 123 |  BitDelta |
SHIB/USDC | $0.000005770 | $339,575 | 11:54:11 19/05/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000005740 | $326,722 | 12:00:11 19/05/2026 |
| 125 | ASTX |
SHIB/USDT | $0.000005770 | $317,119 | 12:00:16 19/05/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000005770 | $314,605 | 12:00:09 19/05/2026 |
| 127 |  Bitbaby |
SHIB/USDT | $0.000005770 | $310,327 | 12:00:10 19/05/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000005770 | $299,594 | 11:57:11 19/05/2026 |
| 129 |  Zoomex |
SHIB/USDT | $0.000005770 | $294,550 | 11:54:08 19/05/2026 |
| 130 | Gate |
SHIB/USDT | $0.000005770 | $285,097 | 11:56:54 19/05/2026 |
| 131 | WOO X Pro |
SHIB/USDC | $0.000005780 | $278,715 | 12:00:11 19/05/2026 |
| 132 |  Bitazza |
SHIB/USDT | $0.000005780 | $250,222 | 12:00:12 19/05/2026 |
| 133 |  CoinTR |
SHIB/TRY | $0.000005770 | $238,953 | 12:00:11 19/05/2026 |
| 134 | BTSE |
SHIB/USDT | $0.000005780 | $238,206 | 11:54:07 19/05/2026 |
| 135 | EasiCoin |
SHIB/USDT | $0.000005770 | $231,268 | 12:00:12 19/05/2026 |
| 136 | BITmarkets |
SHIB/USDT | $0.000005780 | $229,205 | 12:00:10 19/05/2026 |
| 137 | B2Z Exchange |
SHIB/USDT | $0.000005780 | $229,203 | 12:00:08 19/05/2026 |
| 138 | WhiteBIT |
SHIB/USDC | $0.000005750 | $221,643 | 11:57:14 19/05/2026 |
| 139 | Coinbase Exchange |
SHIB/EUR | $0.000005770 | $208,982 | 11:56:59 19/05/2026 |
| 140 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,994 | 12:00:12 19/05/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000005790 | $204,391 | 12:00:09 19/05/2026 |
| 142 |  VOOX Exchange |
SHIB/USDT | $0.000005770 | $201,890 | 11:57:10 19/05/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000005790 | $201,477 | 11:57:12 19/05/2026 |
| 144 |  AlphaX |
1000SHIB/USDT | $0.005773 | $195,402 | 12:00:17 19/05/2026 |
| 145 |  CoinEx |
SHIB/USDT | $0.000005770 | $194,032 | 11:59:23 19/05/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000005770 | $188,778 | 12:00:13 19/05/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005770 | $183,641 | 12:00:10 19/05/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000005780 | $182,525 | 11:57:12 19/05/2026 |
| 149 |  Pionex |
SHIB/USDT | $0.000005770 | $182,493 | 11:57:16 19/05/2026 |
| 150 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005770 | $180,875 | 11:59:23 19/05/2026 |
| 151 |  CriptoSwaps |
SHIB/USDT | $0.000005770 | $180,628 | 11:57:08 19/05/2026 |
| 152 |  Bitvavo |
SHIB/EUR | $0.000005770 | $180,576 | 11:57:08 19/05/2026 |
| 153 |  Bybit EU |
SHIB/EUR | $0.000005770 | $175,175 | 11:48:12 19/05/2026 |
| 154 | Binance |
SHIB/FDUSD | $0.000005780 | $166,459 | 11:56:54 19/05/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000005780 | $163,683 | 11:57:10 19/05/2026 |
| 156 |  Dex-Trade |
SHIB/USDT | $0.000005780 | $146,236 | 11:57:10 19/05/2026 |
| 157 | MEXC |
SHIB/USDC | $0.000005770 | $137,160 | 11:54:16 19/05/2026 |
| 158 |  Crypto.com Exchange |
SHIB/USD | $0.000005780 | $133,026 | 11:57:10 19/05/2026 |
| 159 |  Bit2Me |
SHIB/USDC | $0.000005780 | $132,691 | 11:57:12 19/05/2026 |
| 160 | WhiteBIT |
SHIB/UAH | $0.000005710 | $125,114 | 11:57:14 19/05/2026 |
| 161 |  Niza.io |
SHIB/USD | $0.000005780 | $124,702 | 11:54:08 19/05/2026 |
| 162 | LBank |
SHIB/USDC | $0.000005770 | $123,091 | 11:57:08 19/05/2026 |
| 163 |  Lighter |
1000SHIB/USDC | $0.005773 | $122,259 | 11:57:15 19/05/2026 |
| 164 | WhiteBIT |
SHIB/TRY | $0.000005760 | $119,764 | 11:57:14 19/05/2026 |
| 165 |  FMFW.io |
SHIB/USD | $0.000005770 | $119,012 | 11:57:11 19/05/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000005770 | $119,012 | 11:57:09 19/05/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000005770 | $119,012 | 11:57:08 19/05/2026 |
| 168 |  Blynex |
SHIB/USDT | $0.000005780 | $116,239 | 11:57:10 19/05/2026 |
| 169 | BingX |
SHIB/USDC | $0.000005780 | $112,075 | 11:57:10 19/05/2026 |
| 170 | Kraken |
SHIB/EUR | $0.000005770 | $97,501.44 | 11:59:24 19/05/2026 |
| 171 |  Bitcoiva |
SHIB/INR | $0.000005810 | $96,823.70 | 12:00:12 19/05/2026 |
| 172 | Bit2Me |
SHIB/EUR | $0.000005770 | $94,527.61 | 11:57:12 19/05/2026 |
| 173 | Coinbase Exchange |
SHIB/GBP | $0.000005780 | $90,897.65 | 11:56:59 19/05/2026 |
| 174 |  Coinone |
SHIB/KRW | $0.000005710 | $88,163.32 | 11:55:53 19/05/2026 |
| 175 |  Binance TH |
SHIB/USDT | $0.000005780 | $82,678.51 | 11:57:07 19/05/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000005780 | $81,029.62 | 11:57:08 19/05/2026 |
| 177 |  BigONE |
SHIB/USDT | $0.000005750 | $80,780.68 | 11:51:08 19/05/2026 |
| 178 |  Gemini |
SHIB/GUSD | $0.000005770 | $78,839.14 | 11:59:54 19/05/2026 |
| 179 | Gemini |
SHIB/USD | $0.000005770 | $78,839.14 | 11:59:54 19/05/2026 |
| 180 | Gemini |
SHIB/USDC | $0.000005770 | $78,839.14 | 11:59:54 19/05/2026 |
| 181 |  AEGET |
SHIB/USDT | $0.000005770 | $74,920.43 | 12:00:17 19/05/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000005780 | $71,386.10 | 12:00:11 19/05/2026 |
| 183 |  BitStorage |
SHIB/USDT | $0.000005780 | $68,577.79 | 12:00:17 19/05/2026 |
| 184 | Deepcoin |
SHIB/USDT | $0.000005770 | $67,300.52 | 11:57:11 19/05/2026 |
| 185 | Crypto.com Exchange |
SHIB/USD | $0.000005760 | $66,177.52 | 11:12:17 19/05/2026 |
| 186 |  Nivex |
SHIB/USDT | $0.000005780 | $65,436.58 | 12:00:07 19/05/2026 |
| 187 |  Gleec BTC |
SHIB/USDT | $0.000005750 | $65,353.18 | 12:00:15 19/05/2026 |
| 188 | Mandala Exchange |
SHIB/USDT | $0.000005750 | $64,669.36 | 12:00:16 19/05/2026 |
| 189 | HitBTC |
SHIB/USDT | $0.000005750 | $64,579.77 | 11:57:16 19/05/2026 |
| 190 | MEXC |
SHIB/EUR | $0.000005780 | $62,471.67 | 11:51:07 19/05/2026 |
| 191 | CoinTR |
SHIB/USDT | $0.000005770 | $62,211.47 | 12:00:11 19/05/2026 |
| 192 | YEX |
SHIB/USDC | $0.000005770 | $59,299.45 | 12:00:08 19/05/2026 |
| 193 | Bitbaby |
SHIB/USDC | $0.000005760 | $56,985.89 | 12:00:10 19/05/2026 |
| 194 | MGBX |
SHIB/USDT | $0.000005770 | $55,870.80 | 11:57:16 19/05/2026 |
| 195 |  Coins.ph |
SHIB/PHP | $0.000005760 | $54,868.67 | 11:57:10 19/05/2026 |
| 196 | Bitrue |
SHIB/USDC | $0.000005770 | $54,574.66 | 11:57:12 19/05/2026 |
| 197 | HTX |
SHIB/USDT | $0.000005790 | $52,831.56 | 11:59:54 19/05/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000005900 | $50,128.10 | 11:57:11 19/05/2026 |
| 199 | CoinEx |
SHIB/USDC | $0.000005770 | $46,850.34 | 11:59:23 19/05/2026 |
| 200 |  Coinbase International Exchange |
SHIB/USDC | $0.005770 | $44,983.99 | 12:00:16 19/05/2026 |
| 201 |  Tothemoon |
SHIB/USD | $0.000005780 | $44,748.20 | 12:00:14 19/05/2026 |
| 202 |  WazirX |
SHIB/USDT | $0.000005690 | $44,319.81 | 12:00:12 19/05/2026 |
| 203 |  CoinCola |
SHIB/USDT | $0.000005780 | $43,166.39 | 12:00:10 19/05/2026 |
| 204 |  EXMO |
SHIB/USDC | $0.000005770 | $43,014.78 | 11:57:07 19/05/2026 |
| 205 |  EXMO.ME |
SHIB/USDC | $0.000005770 | $43,013.94 | 11:57:10 19/05/2026 |
| 206 | Crypto.com Exchange |
SHIB/USDT | $0.000005770 | $42,406.09 | 11:57:10 19/05/2026 |
| 207 | Bitcoiva |
SHIB/USDT | $0.000005780 | $40,255.04 | 12:00:12 19/05/2026 |
| 208 | Binance |
SHIB/EUR | $0.000005770 | $38,394.64 | 11:56:54 19/05/2026 |
| 209 | B2Z Exchange |
SHIB/USDC | $0.000005770 | $36,242.55 | 12:00:08 19/05/2026 |
| 210 | BITmarkets |
SHIB/USDC | $0.000005770 | $36,231.87 | 12:00:10 19/05/2026 |
| 211 | Coins.ph |
SHIB/USDT | $0.000005810 | $33,352.29 | 11:57:10 19/05/2026 |
| 212 | AscendEX |
1000SHIB/USDT | $0.005770 | $32,277.44 | 11:57:15 19/05/2026 |
| 213 | EXMO |
SHIB/USDT | $0.000005770 | $31,520.05 | 11:57:07 19/05/2026 |
| 214 | EXMO.ME |
SHIB/USDT | $0.000005770 | $31,519.43 | 11:57:10 19/05/2026 |
| 215 | BtcTurk | Kripto |
SHIB/USDT | $0.000005750 | $31,228.12 | 11:59:53 19/05/2026 |
| 216 | BitDelta |
SHIB/USDT | $0.000005770 | $30,767.47 | 11:54:11 19/05/2026 |
| 217 | Bybit |
SHIB/USDC | $0.000005780 | $30,081.64 | 11:54:09 19/05/2026 |
| 218 |  CoinChief |
SHIB/USDT | $0.000005780 | $29,502.58 | 11:57:08 19/05/2026 |
| 219 | Biconomy.com |
SHIB/USDC | $0.000005770 | $29,040.09 | 11:51:10 19/05/2026 |
| 220 |  ShibaSwap |
SHIB/WETH | $0.000005780 | $28,981.46 | 10:50:23 19/05/2026 |
| 221 | Gate |
SHIB/USDC | $0.000005780 | $27,592.44 | 11:56:54 19/05/2026 |
| 222 |  BitMEX |
SHIB/USDT | $0.000005780 | $27,521.27 | 11:57:21 19/05/2026 |
| 223 | MEXC |
SHIB/USDC | $0.000005780 | $27,081.35 | 11:51:07 19/05/2026 |
| 224 | WhiteBIT |
SHIB/EUR | $0.000005780 | $26,827.06 | 11:57:14 19/05/2026 |
| 225 | OKX |
SHIB/USD | $0.000005780 | $26,331.18 | 11:56:23 19/05/2026 |
| 226 |  Aster |
1000SHIB/USDT | $0.005768 | $26,048.49 | 11:54:16 19/05/2026 |
| 227 | Niza.io |
SHIB/EUR | $0.000005770 | $24,131.95 | 11:54:08 19/05/2026 |
| 228 | WhiteBIT |
SHIB/USD | $0.000005780 | $23,921.00 | 11:57:14 19/05/2026 |
| 229 |  LeveX |
SHIB/USDT | $0.000005770 | $23,825.31 | 12:00:07 19/05/2026 |
| 230 |  Bitkub |
SHIB/THB | $0.000005810 | $23,049.56 | 11:57:10 19/05/2026 |
| 231 |  XBO.com |
SHIB/USDC | $0.000005790 | $22,548.68 | 11:57:11 19/05/2026 |
| 232 | XBO.com |
SHIB/USDT | $0.000005770 | $22,414.02 | 11:57:11 19/05/2026 |
| 233 |  BitoPro |
SHIB/TWD | $0.000005780 | $22,027.23 | 11:57:07 19/05/2026 |
| 234 | Bitazza |
SHIB/THB | $0.000005760 | $20,522.47 | 12:00:12 19/05/2026 |
| 235 | Coinbase Exchange |
SHIB/USDT | $0.000005800 | $19,851.07 | 11:56:59 19/05/2026 |
| 236 |  Bitfinex |
SHIB/USDT | $0.000005650 | $19,342.85 | 11:57:15 19/05/2026 |
| 237 | Binance |
SHIB/JPY | $0.000005780 | $19,109.21 | 11:56:54 19/05/2026 |
| 238 |  Korbit |
SHIB/KRW | $0.000005710 | $17,097.99 | 11:54:09 19/05/2026 |
| 239 | Tothemoon |
SHIB/USDT | $0.000005780 | $16,998.37 | 12:00:14 19/05/2026 |
| 240 |  Indodax |
SHIB/IDR | $0.000005780 | $16,482.88 | 11:59:54 19/05/2026 |
| 241 | Binance |
SHIB/BRL | $0.000005770 | $15,643.98 | 11:56:54 19/05/2026 |
| 242 |  Bitso |
SHIB/USD | $0.000005780 | $15,470.89 | 11:58:57 19/05/2026 |
| 243 | LeveX |
SHIB/USDC | $0.000005780 | $13,821.39 | 12:00:07 19/05/2026 |
| 244 | KuCoin |
SHIB/USDC | $0.000005770 | $13,719.85 | 11:51:23 19/05/2026 |
| 245 |  Binance.US |
SHIB/USD | $0.000005770 | $13,583.78 | 11:59:53 19/05/2026 |
| 246 | BiKing |
SHIB/USDT | $0.000005770 | $12,505.80 | 12:00:16 19/05/2026 |
| 247 |  LATOKEN |
SHIB/USDT | $0.000005770 | $12,430.55 | 11:57:11 19/05/2026 |
| 248 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005770 | $12,071.22 | 11:59:53 19/05/2026 |
| 249 |  Tokocrypto |
SHIB/USDT | $0.000005780 | $10,746.28 | 11:57:08 19/05/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005760 | $10,706.93 | 11:34:35 19/05/2026 |
| 251 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005780 | $10,327.79 | 11:36:03 19/05/2026 |
| 252 | Bitfinex |
SHIB/USD | $0.000005770 | $9,124.35 | 11:59:24 19/05/2026 |
| 253 | Dex-Trade |
SHIB/USDC | $0.000005790 | $8,644.51 | 11:57:10 19/05/2026 |
| 254 |  Uniswap v2 |
SHIB/WETH | $0.000005760 | $7,409.84 | 10:36:59 19/05/2026 |
| 255 |  Reku |
SHIB/IDR | $0.000005750 | $7,245.83 | 12:00:09 19/05/2026 |
| 256 |  SunX |
SHIB/USDT | $0.000005790 | $6,535.67 | 12:03:17 19/05/2026 |
| 257 | Kraken |
SHIB/USDC | $0.000005780 | $6,220.01 | 11:59:24 19/05/2026 |
| 258 | Bitrue |
SHIB/BTR | $0.000005770 | $6,175.63 | 11:57:12 19/05/2026 |
| 259 | Bitfinex |
SHIB/USDT | $0.000005770 | $6,066.54 | 11:59:24 19/05/2026 |
| 260 |  TRIV |
SHIB/IDR | $0.000005790 | $5,820.56 | 12:00:14 19/05/2026 |
| 261 | TRIV |
SHIB/USDT | $0.000005780 | $5,820.54 | 12:00:14 19/05/2026 |
| 262 |  NexDAX |
SHIB/USDT | $0.000005760 | $5,661.27 | 12:00:11 19/05/2026 |
| 263 | Bitget |
SHIB/EUR | $0.000005790 | $5,648.20 | 11:54:09 19/05/2026 |
| 264 | Bybit EU |
SHIB/USDC | $0.000005770 | $5,488.23 | 11:48:12 19/05/2026 |
| 265 | WazirX |
SHIB/INR | $0.000005840 | $5,203.86 | 12:00:12 19/05/2026 |
| 266 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005750 | $4,993.09 | 11:41:29 19/05/2026 |
| 267 |  Kanga Exchange |
SHIB/PLN | $0.000005760 | $4,768.68 | 11:54:07 19/05/2026 |
| 268 | Cryptomus |
SHIB/USDC | $0.000005770 | $4,141.57 | 12:00:07 19/05/2026 |
| 269 |  OKJ |
SHIB/JPY | $0.000005770 | $4,066.04 | 11:57:09 19/05/2026 |
| 270 | AEGET |
SHIB/USDT | $0.000005790 | $4,006.53 | 12:00:13 19/05/2026 |
| 271 |  ZebPay |
SHIB/INR | $0.000005940 | $3,809.29 | 12:00:11 19/05/2026 |
| 272 |  dYdX v4 |
SHIB/USD | $0.000005730 | $3,803.85 | 12:04:16 19/05/2026 |
| 273 |  BitGW Exchange |
SHIB/USDT | $0.000005740 | $3,723.13 | 11:57:08 19/05/2026 |
| 274 | Binance.US |
SHIB/USDT | $0.000005740 | $3,584.67 | 11:59:53 19/05/2026 |
| 275 | Kraken |
SHIB/USDT | $0.000005770 | $3,477.56 | 11:59:53 19/05/2026 |
| 276 |  Ndax |
SHIB/CAD | $0.000005800 | $2,991.47 | 12:00:10 19/05/2026 |
| 277 |  BabySwap |
SHIB/USDT | $0.000005750 | $2,916.74 | 11:59:25 19/05/2026 |
| 278 | WEEX |
SHIB/USDC | $0.000005780 | $2,893.44 | 11:57:13 19/05/2026 |
| 279 |  ADEN |
SHIB/USDT | $0.000005770 | $2,838.07 | 12:03:46 19/05/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000005760 | $2,614.63 | 12:00:08 19/05/2026 |
| 281 |  Bitlo |
SHIB/USDT | $0.000005780 | $2,594.37 | 11:54:09 19/05/2026 |
| 282 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005750 | $2,556.02 | 11:50:49 19/05/2026 |
| 283 |  VALR |
SHIB/ZAR | $0.000005780 | $1,984.14 | 12:00:12 19/05/2026 |
| 284 |  MAX Exchange |
SHIB/TWD | $0.000005620 | $1,957.22 | 11:57:09 19/05/2026 |
| 285 | Kanga Exchange |
SHIB/USDT | $0.000005770 | $1,951.37 | 11:54:07 19/05/2026 |
| 286 | EXMO |
SHIB/USD | $0.000006100 | $1,741.84 | 11:57:07 19/05/2026 |
| 287 | Indodax |
SHIB/USDT | $0.000005740 | $1,527.32 | 11:59:24 19/05/2026 |
| 288 |  NovaDAX |
SHIB/BRL | $0.000005800 | $1,356.25 | 12:00:11 19/05/2026 |
| 289 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005750 | $1,329.35 | 11:47:54 19/05/2026 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000005790 | $1,276.25 | 09:33:47 19/05/2026 |
| 291 |  CoinJar |
SHIB/AUD | $0.000005730 | $1,271.19 | 12:00:32 19/05/2026 |
| 292 | Kanga Exchange |
SHIB/USDC | $0.000005770 | $1,236.80 | 11:54:07 19/05/2026 |
| 293 | OKX |
SHIB/TRY | $0.000005790 | $1,138.81 | 11:56:54 19/05/2026 |
| 294 |  Orderly |
1000SHIB/USDC | $0.005660 | $1,090.54 | 12:03:16 19/05/2026 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000005770 | $996.35 | 11:41:31 19/05/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.56 | $951.30 | 07:31:23 19/05/2026 |
| 297 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005740 | $943.21 | 12:00:10 19/05/2026 |
| 298 | Niza.io |
SHIB/USDT | $0.000005770 | $859.94 | 11:54:08 19/05/2026 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000005780 | $746.53 | 12:00:08 19/05/2026 |
| 300 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005770 | $740.98 | 11:08:57 19/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:20 19/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,860,084 với tỷ giá $0.005770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.