Shiba Inu SHIB
Xếp hạng #31
13:39:00 20/09/2026
Giá Shiba Inu (SHIB)
$0.000005376 -0.51%
0.000000000067 BTC
0 VND
Thấp: $0.000005339
Cao: $0.000005680
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005390 | $77,463,839 | 13:00:08 20/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005390 | $76,588,912 | 13:00:07 20/09/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005393 | $55,850,407 | 12:54:17 20/09/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005400 | $45,546,378 | 12:57:11 20/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005397 | $42,342,262 | 12:57:16 20/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005397 | $39,345,408 | 12:57:15 20/09/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000005400 | $19,707,480 | 13:00:16 20/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005400 | $19,022,881 | 12:57:16 20/09/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.005397 | $16,229,723 | 12:57:17 20/09/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005400 | $15,936,655 | 13:00:15 20/09/2026 |
| 11 |  BitDelta |
SHIB/USDT | $0.000005390 | $15,192,196 | 12:57:11 20/09/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000005390 | $14,119,838 | 12:59:53 20/09/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005404 | $12,994,884 | 13:03:15 20/09/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005388 | $11,718,477 | 12:54:17 20/09/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000005390 | $11,276,025 | 12:54:17 20/09/2026 |
| 16 |  Deepcoin |
SHIB/USDT | $0.005398 | $10,050,245 | 12:57:15 20/09/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000005390 | $8,602,785 | 13:00:17 20/09/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000005390 | $8,599,217 | 12:54:16 20/09/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000005390 | $6,844,821 | 13:00:09 20/09/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.005386 | $6,765,611 | 12:48:15 20/09/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000005400 | $6,750,868 | 13:00:16 20/09/2026 |
| 22 |  Upbit |
SHIB/KRW | $0.000005320 | $6,671,695 | 12:56:53 20/09/2026 |
| 23 | Binance |
SHIB/USDT | $0.000005400 | $6,510,386 | 12:56:54 20/09/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.005397 | $6,248,257 | 12:57:16 20/09/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000005390 | $6,191,030 | 12:57:17 20/09/2026 |
| 26 |  Hotcoin |
1000SHIB/USDT | $0.005395 | $5,980,755 | 12:57:20 20/09/2026 |
| 27 |  YEX |
SHIB/USDT | $0.005460 | $5,885,861 | 08:57:16 19/09/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005390 | $5,733,989 | 13:00:07 20/09/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.005225 | $5,469,446 | 08:45:16 18/09/2026 |
| 30 |  BitradeX |
1000SHIB/USDT | $0.005398 | $4,539,162 | 12:57:15 20/09/2026 |
| 31 |  Cryptomus |
SHIB/USDT | $0.000005390 | $4,393,598 | 13:00:07 20/09/2026 |
| 32 |  EasiCoin |
1000SHIB/USDT | $0.005396 | $4,392,556 | 13:00:15 20/09/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000005400 | $4,120,171 | 13:00:12 20/09/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.005397 | $3,848,182 | 12:57:15 20/09/2026 |
| 35 | Binance |
1000SHIB/USDC | $0.005392 | $3,316,090 | 12:54:17 20/09/2026 |
| 36 |  BTCC |
SHIB/USDT | $0.000005400 | $3,260,552 | 12:57:10 20/09/2026 |
| 37 |  4E |
SHIB/USDT | $0.000005400 | $3,227,641 | 13:00:11 20/09/2026 |
| 38 |  Binibit |
SHIB/USDT | $0.000005380 | $2,819,341 | 13:00:08 20/09/2026 |
| 39 |  YUBIT |
1000SHIB/USDT | $0.005397 | $2,794,535 | 12:57:15 20/09/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000005390 | $2,769,440 | 12:59:23 20/09/2026 |
| 41 | Bybit |
SHIB/USDT | $0.000005390 | $2,671,315 | 12:54:12 20/09/2026 |
| 42 |  Gems Trade |
SHIB/USDT | $0.000005390 | $2,642,949 | 13:00:10 20/09/2026 |
| 43 |  OKX |
SHIB/USDT | $0.000005400 | $2,641,035 | 12:56:54 20/09/2026 |
| 44 |  BloFin |
SHIB/USDT | $0.000005380 | $2,586,546 | 12:48:07 20/09/2026 |
| 45 |  Gate |
SHIB/USDT | $0.000005390 | $2,567,617 | 12:54:19 20/09/2026 |
| 46 |  P2B |
SHIB/USDT | $0.000005400 | $2,460,294 | 12:57:10 20/09/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005400 | $2,379,679 | 13:00:10 20/09/2026 |
| 48 | Toobit |
SHIB/USDT | $0.000005390 | $2,352,526 | 12:57:12 20/09/2026 |
| 49 |  WhiteBIT |
SHIB/USDT | $0.000005400 | $2,297,432 | 12:48:07 20/09/2026 |
| 50 |  BYDFi |
SHIB/USDT | $0.005399 | $2,270,176 | 13:00:15 20/09/2026 |
| 51 |  Biconomy.com |
SHIB/USDT | $0.000005390 | $2,235,242 | 12:57:10 20/09/2026 |
| 52 | BitradeX |
SHIB/USDT | $0.000005390 | $2,192,861 | 12:57:10 20/09/2026 |
| 53 |  Bithumb |
SHIB/KRW | $0.000005270 | $2,100,684 | 12:59:54 20/09/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000005400 | $2,024,099 | 12:57:10 20/09/2026 |
| 55 | DigiFinex |
SHIB/USDT | $0.000005390 | $2,015,746 | 12:57:07 20/09/2026 |
| 56 | MEXC |
SHIB/USDT | $0.000005390 | $1,998,443 | 12:57:10 20/09/2026 |
| 57 | KuCoin |
SHIB/USDT | $0.000005390 | $1,953,383 | 12:57:18 20/09/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000005400 | $1,905,621 | 13:00:13 20/09/2026 |
| 59 | Biconomy.com |
SHIB/USDT | $0.000005390 | $1,768,866 | 12:57:15 20/09/2026 |
| 60 | OrangeX |
SHIB/USDT | $0.000005390 | $1,650,508 | 12:57:07 20/09/2026 |
| 61 |  UZX |
SHIB/USDT | $0.000005400 | $1,543,423 | 12:57:07 20/09/2026 |
| 62 | Phemex |
SHIB/USDT | $0.000005400 | $1,460,844 | 12:57:11 20/09/2026 |
| 63 |  Coinbase International Exchange |
SHIB/USDC | $0.005397 | $1,414,234 | 13:03:16 20/09/2026 |
| 64 |  Echobit |
SHIB/USDT | $0.000005390 | $1,372,793 | 12:57:10 20/09/2026 |
| 65 |  AIA Exchange |
SHIB/USDT | $0.000005390 | $1,340,835 | 13:00:07 20/09/2026 |
| 66 |  Hibt |
SHIB/USDT | $0.000005400 | $1,305,329 | 12:57:08 20/09/2026 |
| 67 |  IBIT Global |
SHIB/USDT | $0.000005390 | $1,272,534 | 13:00:07 20/09/2026 |
| 68 | YUBIT |
SHIB/USDT | $0.000005390 | $1,259,131 | 12:57:07 20/09/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000005390 | $1,254,115 | 12:57:10 20/09/2026 |
| 70 | LBank |
SHIB/USDT | $0.000005390 | $1,242,118 | 12:57:12 20/09/2026 |
| 71 | Binance |
SHIB/USDC | $0.000005390 | $1,221,647 | 12:56:42 20/09/2026 |
| 72 |  Hyperliquid |
kSHIB/USDC | $0.005399 | $1,218,518 | 12:57:26 20/09/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000005390 | $1,211,000 | 13:00:10 20/09/2026 |
| 74 |  Coinbase Exchange |
SHIB/USD | $0.000005380 | $1,189,826 | 12:56:29 20/09/2026 |
| 75 | Hotcoin |
SHIB/USDT | $0.000005390 | $1,188,689 | 12:54:14 20/09/2026 |
| 76 |  Kraken |
SHIB/USD | $0.000005390 | $990,954 | 12:59:55 20/09/2026 |
| 77 | Binance |
SHIB/TRY | $0.000005330 | $979,366 | 12:56:42 20/09/2026 |
| 78 |  BTSE |
1KSHIB/USDT | $0.005395 | $913,677 | 12:57:16 20/09/2026 |
| 79 |  FameEX |
SHIB/USDT | $0.000005400 | $911,411 | 12:57:10 20/09/2026 |
| 80 |  BITmarkets |
1KSHIB/USDT | $0.005393 | $869,722 | 13:00:15 20/09/2026 |
| 81 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005380 | $860,999 | 12:59:53 20/09/2026 |
| 82 |  Kalshi |
1000SHIB/USD | $0.005381 | $851,269 | 13:03:15 20/09/2026 |
| 83 |  Bitvavo |
SHIB/EUR | $0.000005380 | $843,850 | 12:57:13 20/09/2026 |
| 84 |  Zoomex |
SHIB/USDT | $0.000005390 | $801,404 | 12:54:17 20/09/2026 |
| 85 |  GroveX |
SHIB/USDT | $0.000005400 | $799,810 | 13:00:07 20/09/2026 |
| 86 | Gate |
SHIB/USDT | $0.000005390 | $782,046 | 12:56:26 20/09/2026 |
| 87 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005320 | $779,483 | 12:59:23 20/09/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000005400 | $762,793 | 13:00:08 20/09/2026 |
| 89 |  BitKan |
SHIB/USDT | $0.000005400 | $733,988 | 13:00:08 20/09/2026 |
| 90 |  Websea |
SHIB/USDT | $0.000005400 | $704,342 | 12:54:12 20/09/2026 |
| 91 |  ASTX |
SHIB/USDT | $0.000005410 | $652,812 | 13:00:10 20/09/2026 |
| 92 |  Coinstore |
SHIB/USDT | $0.000005400 | $650,821 | 13:00:07 20/09/2026 |
| 93 |  BiKing |
SHIB/USDT | $0.000005400 | $650,725 | 13:00:12 20/09/2026 |
| 94 |  KoinBX |
SHIB/USDT | $0.000005400 | $643,729 | 13:00:13 20/09/2026 |
| 95 |  VinDAX |
SHIB/USDT | $0.000005390 | $622,818 | 13:00:12 20/09/2026 |
| 96 | BloFin |
SHIB/USDT | $0.000005380 | $617,242 | 12:48:17 20/09/2026 |
| 97 |  XT.COM |
1000SHIB/USDT | $0.005398 | $601,119 | 12:57:42 20/09/2026 |
| 98 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,562 | 13:03:17 20/09/2026 |
| 99 |  Binance TR |
SHIB/TRY | $0.000005330 | $579,240 | 12:57:09 20/09/2026 |
| 100 |  Paribu |
SHIB/TRY | $0.000005320 | $543,581 | 12:59:53 20/09/2026 |
| 101 | Bitget |
SHIB/USDT | $0.000005390 | $508,069 | 12:53:53 20/09/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000005390 | $506,557 | 13:00:16 20/09/2026 |
| 103 | XT.COM |
SHIB/USDC | $0.000005390 | $488,677 | 12:57:12 20/09/2026 |
| 104 |  Bitbase |
SHIB/USDT | $0.000005400 | $460,070 | 12:57:07 20/09/2026 |
| 105 | WhiteBIT |
SHIB/USDC | $0.000005420 | $457,700 | 12:48:07 20/09/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000005390 | $437,156 | 12:57:11 20/09/2026 |
| 107 |  MGBX |
SHIB/USDT | $0.000005400 | $419,077 | 12:57:11 20/09/2026 |
| 108 |  HTX |
SHIB/USDT | $0.000005390 | $417,557 | 12:54:16 20/09/2026 |
| 109 |  Pionex |
SHIB/USDT | $0.000005400 | $414,581 | 12:57:15 20/09/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000005370 | $412,183 | 13:00:13 20/09/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000005390 | $398,454 | 13:00:07 20/09/2026 |
| 112 |  Bit2Me |
SHIB/EUR | $0.000005380 | $388,476 | 12:57:08 20/09/2026 |
| 113 | Kraken |
SHIB/EUR | $0.000005380 | $387,278 | 12:59:24 20/09/2026 |
| 114 |  CoinEx |
SHIB/USDT | $0.000005390 | $383,735 | 13:02:53 20/09/2026 |
| 115 | EasiCoin |
SHIB/USDT | $0.000005400 | $379,998 | 13:00:07 20/09/2026 |
| 116 | WhiteBIT |
SHIB/TRY | $0.000005320 | $376,200 | 12:48:07 20/09/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000005390 | $373,635 | 13:00:13 20/09/2026 |
| 118 |  BASEKX |
SHIB/USDT | $0.000005390 | $342,029 | 13:00:16 20/09/2026 |
| 119 |  ICRYPEX |
SHIB/USDT | $0.000005430 | $316,009 | 13:00:07 20/09/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000005330 | $311,658 | 13:00:07 20/09/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000005400 | $308,762 | 12:57:07 20/09/2026 |
| 122 |  BingX |
SHIB/USDT | $0.000005390 | $298,373 | 12:57:10 20/09/2026 |
| 123 |  KTX |
SHIB/USDT | $0.000005400 | $297,568 | 13:00:07 20/09/2026 |
| 124 |  CRMClick |
SHIB/USDT | $0.000005390 | $282,751 | 13:00:09 20/09/2026 |
| 125 | HTX |
SHIB/USDT | $0.000005390 | $282,384 | 12:59:24 20/09/2026 |
| 126 |  Bitazza |
SHIB/USDT | $0.000005380 | $280,674 | 13:00:08 20/09/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000005390 | $277,955 | 13:00:09 20/09/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000005380 | $272,976 | 12:48:08 20/09/2026 |
| 129 |  Crypto.com Exchange |
SHIB/USDT | $0.000005380 | $260,486 | 12:48:07 20/09/2026 |
| 130 |  Niza.io |
SHIB/USD | $0.000005390 | $253,698 | 12:57:10 20/09/2026 |
| 131 |  IndoEx |
SHIB/USDT | $0.000005380 | $245,627 | 13:00:07 20/09/2026 |
| 132 | WhiteBIT |
SHIB/UAH | $0.000005230 | $242,186 | 12:48:07 20/09/2026 |
| 133 |  x.me Exchange |
SHIB/USDT | $0.000005400 | $220,999 | 12:57:12 20/09/2026 |
| 134 | Crypto.com Exchange |
SHIB/USD | $0.000005390 | $219,259 | 12:48:07 20/09/2026 |
| 135 | Bitbase |
SHIB/USDC | $0.000005390 | $209,322 | 12:57:07 20/09/2026 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,084 | 13:00:08 20/09/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000005390 | $201,842 | 12:57:11 20/09/2026 |
| 138 | Bitrue |
SHIB/XRP | $0.000005390 | $195,484 | 12:57:11 20/09/2026 |
| 139 |  Cat.Ex |
SHIB/USDT | $0.000005400 | $186,159 | 13:00:11 20/09/2026 |
| 140 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005360 | $179,084 | 12:54:08 20/09/2026 |
| 141 |  Revolut X |
SHIB/USD | $0.000005390 | $177,656 | 13:00:12 20/09/2026 |
| 142 |  ZKE |
SHIB/USDT | $0.000005390 | $166,779 | 13:00:09 20/09/2026 |
| 143 |  KCEX |
SHIB/USDT | $0.000005410 | $165,982 | 12:57:12 20/09/2026 |
| 144 | Bybit |
SHIB/USDC | $0.000005390 | $156,636 | 12:54:12 20/09/2026 |
| 145 | Cofinex |
SHIB/USDC | $0.000005390 | $154,129 | 13:00:17 20/09/2026 |
| 146 |  FMFW.io |
SHIB/USD | $0.000005400 | $153,554 | 13:00:07 20/09/2026 |
| 147 |  HitBTC |
SHIB/USDT | $0.000005400 | $153,552 | 13:00:15 20/09/2026 |
| 148 |  Mandala Exchange |
SHIB/USDT | $0.000005400 | $153,549 | 13:00:12 20/09/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000005390 | $139,842 | 13:00:11 20/09/2026 |
| 150 |  Blynex |
SHIB/USDT | $0.000005400 | $123,211 | 12:57:10 20/09/2026 |
| 151 | MEXC |
SHIB/USDC | $0.000005390 | $122,400 | 12:57:16 20/09/2026 |
| 152 |  ShibaSwap |
SHIB/WETH | $0.000005400 | $119,846 | 12:57:35 20/09/2026 |
| 153 |  Coinone |
SHIB/KRW | $0.000005340 | $119,414 | 12:59:53 20/09/2026 |
| 154 | BitDelta |
SHIB/USDC | $0.000005400 | $117,709 | 12:57:11 20/09/2026 |
| 155 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005395 | $113,850 | 13:03:50 20/09/2026 |
| 156 | Binance |
SHIB/BRL | $0.000005410 | $109,408 | 12:56:54 20/09/2026 |
| 157 | BtcTurk | Kripto |
SHIB/USDT | $0.000005390 | $106,608 | 12:59:53 20/09/2026 |
| 158 | Pionex |
SHIB/USDT | $0.000005390 | $100,759 | 12:57:08 20/09/2026 |
| 159 |  Binance TH |
SHIB/USDT | $0.000005400 | $100,672 | 12:57:11 20/09/2026 |
| 160 | Niza.io |
SHIB/EUR | $0.000005380 | $99,189.13 | 12:57:10 20/09/2026 |
| 161 | CoinEx |
SHIB/USDT | $0.000005380 | $97,294.12 | 13:00:15 20/09/2026 |
| 162 | BITmarkets |
SHIB/USD | $0.000005400 | $96,518.93 | 13:00:08 20/09/2026 |
| 163 |  Bitcoiva |
SHIB/INR | $0.000005600 | $95,727.09 | 13:00:09 20/09/2026 |
| 164 |  Aster |
1000SHIB/USDT | $0.005387 | $92,449.93 | 12:54:15 20/09/2026 |
| 165 |  B2Z Exchange |
SHIB/USD | $0.000005380 | $92,079.49 | 13:03:07 20/09/2026 |
| 166 |  TxFlow |
SHIB/USDC | $0.000004910 | $90,342.73 | 10:57:41 16/09/2026 |
| 167 |  Picol |
SHIB/USDT | $0.000005400 | $89,018.43 | 13:00:08 20/09/2026 |
| 168 | WhiteBIT |
SHIB/EUR | $0.000005370 | $87,534.36 | 12:48:07 20/09/2026 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.000005380 | $85,749.74 | 13:00:16 20/09/2026 |
| 170 |  Gleec BTC |
SHIB/USDT | $0.000005380 | $85,749.73 | 13:00:15 20/09/2026 |
| 171 | HitBTC |
SHIB/USDT | $0.000005400 | $85,575.63 | 12:57:15 20/09/2026 |
| 172 | LBank |
SHIB/USDC | $0.000005390 | $84,951.79 | 12:57:12 20/09/2026 |
| 173 | Binance |
SHIB/FDUSD | $0.000005380 | $75,743.14 | 12:56:42 20/09/2026 |
| 174 |  BVOX |
SHIB/USDT | $0.000005380 | $74,124.37 | 12:51:07 20/09/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000005390 | $72,706.40 | 12:57:11 20/09/2026 |
| 176 |  BigONE |
SHIB/USDT | $0.000005410 | $69,741.80 | 12:57:07 20/09/2026 |
| 177 | CoinTR |
SHIB/USDT | $0.000005390 | $68,055.89 | 13:00:07 20/09/2026 |
| 178 | BingX |
SHIB/USDC | $0.000005400 | $66,131.34 | 12:57:10 20/09/2026 |
| 179 | Biconomy.com |
SHIB/USDC | $0.000005390 | $65,442.06 | 12:57:10 20/09/2026 |
| 180 | TxFlow |
SHIB/USDC | $0.000005390 | $65,303.89 | 13:00:09 20/09/2026 |
| 181 | Coinbase Exchange |
SHIB/USDT | $0.000005390 | $63,131.00 | 12:56:29 20/09/2026 |
| 182 |  Lighter |
1000SHIB/USDC | $0.005395 | $62,783.86 | 12:57:15 20/09/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000005600 | $61,081.22 | 12:54:09 20/09/2026 |
| 184 | OKX |
SHIB/USDC | $0.000005380 | $58,104.57 | 12:56:24 20/09/2026 |
| 185 | Coinbase Exchange |
SHIB/GBP | $0.000005380 | $55,219.72 | 12:56:59 20/09/2026 |
| 186 |  CriptoSwaps |
SHIB/USDT | $0.000005570 | $54,437.25 | 12:57:11 20/09/2026 |
| 187 | CoinEx |
SHIB/USDC | $0.000005390 | $54,071.19 | 13:00:15 20/09/2026 |
| 188 | MGBX |
SHIB/USDT | $0.000005390 | $53,638.04 | 12:57:17 20/09/2026 |
| 189 | Bitrue |
SHIB/USDC | $0.000005390 | $53,008.23 | 12:57:11 20/09/2026 |
| 190 | WhiteBIT |
SHIB/USD | $0.000005380 | $51,854.64 | 12:48:07 20/09/2026 |
| 191 |  XBO.com |
SHIB/USDT | $0.000005390 | $51,744.32 | 12:57:07 20/09/2026 |
| 192 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005400 | $50,701.18 | 12:18:06 20/09/2026 |
| 193 | Coinbase Exchange |
SHIB/EUR | $0.000005370 | $44,297.30 | 12:56:29 20/09/2026 |
| 194 | Binance |
SHIB/JPY | $0.000005390 | $43,936.07 | 12:56:54 20/09/2026 |
| 195 |  Tothemoon |
SHIB/USD | $0.000005400 | $43,671.77 | 13:00:12 20/09/2026 |
| 196 | Revolut X |
SHIB/GBP | $0.000005400 | $41,912.07 | 13:00:12 20/09/2026 |
| 197 |  BitoPro |
SHIB/TWD | $0.000005410 | $40,880.90 | 12:57:07 20/09/2026 |
| 198 |  CoinCola |
SHIB/USDT | $0.000005400 | $39,338.93 | 13:00:08 20/09/2026 |
| 199 | YEX |
SHIB/USDC | $0.000005430 | $38,680.95 | 17:27:09 18/09/2026 |
| 200 | Bitcoiva |
SHIB/USDT | $0.000005400 | $37,777.19 | 13:00:09 20/09/2026 |
| 201 | WEEX |
SHIB/USDT | $0.000005400 | $35,471.07 | 12:57:08 20/09/2026 |
| 202 |  AlphaX |
1000SHIB/USDT | $0.005390 | $35,371.65 | 13:00:16 20/09/2026 |
| 203 | Bit2Me |
SHIB/USDC | $0.000005380 | $34,448.41 | 12:57:08 20/09/2026 |
| 204 | KuCoin |
SHIB/USDC | $0.000005380 | $34,050.84 | 12:59:53 20/09/2026 |
| 205 |  WazirX |
SHIB/USDT | $0.000005360 | $33,795.98 | 13:03:10 20/09/2026 |
| 206 | Bitazza |
SHIB/THB | $0.000005350 | $33,045.02 | 12:57:12 20/09/2026 |
| 207 | Gate |
SHIB/USDC | $0.000005380 | $33,028.14 | 12:56:26 20/09/2026 |
| 208 |  Coins.ph |
SHIB/USDT | $0.000005340 | $32,951.58 | 13:00:07 20/09/2026 |
| 209 | Kraken |
SHIB/USDC | $0.000005380 | $32,487.69 | 12:59:24 20/09/2026 |
| 210 | Coins.ph |
SHIB/PHP | $0.000005410 | $32,152.11 | 13:00:07 20/09/2026 |
| 211 |  Korbit |
SHIB/KRW | $0.000005340 | $30,291.70 | 12:54:11 20/09/2026 |
| 212 | Binance |
SHIB/EUR | $0.000005380 | $29,868.95 | 12:56:54 20/09/2026 |
| 213 | MEXC |
SHIB/USDC | $0.000005390 | $28,141.06 | 12:51:07 20/09/2026 |
| 214 | Revolut X |
SHIB/EUR | $0.000005390 | $26,843.44 | 13:00:12 20/09/2026 |
| 215 |  Bitkub |
SHIB/THB | $0.000005400 | $26,714.08 | 12:57:10 20/09/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000005390 | $26,451.77 | 13:00:09 20/09/2026 |
| 217 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005400 | $26,436.35 | 12:18:06 20/09/2026 |
| 218 |  Uniswap v2 |
SHIB/WETH | $0.000005390 | $25,915.18 | 12:57:35 20/09/2026 |
| 219 | XBO.com |
SHIB/USDC | $0.000005400 | $25,894.64 | 12:57:07 20/09/2026 |
| 220 |  AEGET |
SHIB/USDT | $0.000005390 | $25,750.98 | 13:00:16 20/09/2026 |
| 221 |  Indodax |
SHIB/IDR | $0.000005300 | $25,167.66 | 12:59:24 20/09/2026 |
| 222 | ASTX |
SHIB/USDT | $0.000005390 | $24,977.99 | 13:00:16 20/09/2026 |
| 223 | Hibt |
SHIB/USDT | $0.000005400 | $24,844.11 | 12:57:18 20/09/2026 |
| 224 |  CoinChief |
SHIB/USDT | $0.000005390 | $24,840.40 | 12:57:12 20/09/2026 |
| 225 | OKX |
SHIB/EUR | $0.000005390 | $21,979.84 | 12:56:54 20/09/2026 |
| 226 | Kraken |
SHIB/USDT | $0.000005420 | $17,991.29 | 12:56:24 20/09/2026 |
| 227 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.26 | 12:57:07 20/09/2026 |
| 228 |  Ndax |
SHIB/CAD | $0.000005340 | $16,883.36 | 13:00:14 20/09/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000005390 | $16,603.18 | 13:00:12 20/09/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000005400 | $15,040.45 | 13:00:16 20/09/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005360 | $14,305.30 | 12:10:47 20/09/2026 |
| 232 |  Bybit EU |
SHIB/USDC | $0.000005380 | $13,828.80 | 12:57:10 20/09/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000005400 | $13,803.28 | 13:00:09 20/09/2026 |
| 234 |  Gemini |
SHIB/USD | $0.000005400 | $12,580.04 | 12:59:53 20/09/2026 |
| 235 |  Bitfinex |
SHIB/USDT | $0.000005400 | $12,255.91 | 12:59:23 20/09/2026 |
| 236 |  Altcoin Trader |
SHIB/ZAR | $0.000005390 | $10,845.49 | 13:00:12 20/09/2026 |
| 237 | Cryptomus |
SHIB/USDC | $0.000005380 | $10,581.74 | 13:00:07 20/09/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000005400 | $10,512.18 | 12:57:11 20/09/2026 |
| 239 | WazirX |
SHIB/INR | $0.000005530 | $9,730.85 | 13:03:10 20/09/2026 |
| 240 |  BabySwap |
SHIB/USDT | $0.000005400 | $9,601.56 | 12:53:17 20/09/2026 |
| 241 |  SunX |
SHIB/USDT | $0.000005410 | $9,457.16 | 13:03:16 20/09/2026 |
| 242 |  LATOKEN |
SHIB/USDT | $0.000005390 | $9,344.92 | 12:57:10 20/09/2026 |
| 243 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005400 | $9,228.75 | 12:59:18 20/09/2026 |
| 244 | Bitfinex |
SHIB/USD | $0.000005390 | $9,197.71 | 12:59:54 20/09/2026 |
| 245 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005400 | $9,138.63 | 12:53:17 20/09/2026 |
| 246 |  NexDAX |
SHIB/USDT | $0.000005390 | $8,928.54 | 13:00:07 20/09/2026 |
| 247 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005380 | $8,862.78 | 12:59:53 20/09/2026 |
| 248 |  Remitano |
SHIB/USDT | $0.000005380 | $8,457.33 | 12:57:11 20/09/2026 |
| 249 |  MAX Exchange |
SHIB/TWD | $0.000005600 | $8,329.40 | 12:57:11 20/09/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000005400 | $7,892.91 | 12:57:11 20/09/2026 |
| 251 | Crypto.com Exchange |
SHIB/USD | $0.000005390 | $7,810.32 | 10:30:16 20/09/2026 |
| 252 | BITmarkets |
SHIB/USDT | $0.000005410 | $7,799.58 | 13:00:08 20/09/2026 |
| 253 | BTSE |
SHIB/USDT | $0.000005400 | $7,780.16 | 12:57:11 20/09/2026 |
| 254 | B2Z Exchange |
SHIB/USDT | $0.000005400 | $7,431.22 | 13:03:07 20/09/2026 |
| 255 | AEGET |
SHIB/USDT | $0.000005410 | $6,552.05 | 13:00:17 20/09/2026 |
| 256 |  ZebPay |
SHIB/INR | $0.000005570 | $6,429.41 | 12:57:12 20/09/2026 |
| 257 | BYDFi |
SHIB/USDC | $0.000005400 | $6,338.30 | 13:00:07 20/09/2026 |
| 258 | WEEX |
SHIB/USDC | $0.000005390 | $6,203.74 | 12:57:08 20/09/2026 |
| 259 |  Biswap v2 |
SHIB/WBNB | $0.000005380 | $6,170.17 | 12:17:44 20/09/2026 |
| 260 |  Binance.US |
SHIB/USDT | $0.000005420 | $5,001.97 | 12:59:53 20/09/2026 |
| 261 |  CEX.IO |
SHIB/USDT | $0.000005400 | $4,993.53 | 12:57:12 20/09/2026 |
| 262 |  Reku |
SHIB/IDR | $0.000005330 | $4,756.90 | 13:00:07 20/09/2026 |
| 263 | Niza.io |
SHIB/USDT | $0.000005420 | $4,554.93 | 12:57:10 20/09/2026 |
| 264 |  TRIV |
SHIB/IDR | $0.000005410 | $4,331.27 | 13:00:14 20/09/2026 |
| 265 | TRIV |
SHIB/USDT | $0.000005400 | $4,331.27 | 13:00:14 20/09/2026 |
| 266 | Binance.US |
SHIB/USD | $0.000005350 | $4,160.12 | 12:59:53 20/09/2026 |
| 267 |  Kanga Exchange |
SHIB/USDC | $0.000005390 | $4,086.17 | 13:00:07 20/09/2026 |
| 268 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005400 | $3,631.28 | 12:58:46 20/09/2026 |
| 269 | ShibaSwap |
SHIB/BONE | $0.000005370 | $3,350.78 | 11:28:47 20/09/2026 |
| 270 | Kanga Exchange |
SHIB/PLN | $0.000005390 | $3,209.97 | 13:00:07 20/09/2026 |
| 271 | OKX |
SHIB/USD | $0.000005390 | $3,098.33 | 12:56:54 20/09/2026 |
| 272 |  dYdX v4 |
SHIB/USD | $0.000005400 | $3,048.74 | 13:04:17 20/09/2026 |
| 273 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.19 | 13:00:07 20/09/2026 |
| 274 |  Foxbit |
SHIB/BRL | $0.000005550 | $2,872.26 | 13:00:11 20/09/2026 |
| 275 |  ChangeNOW |
SHIB/BTC | $0.000005450 | $2,765.13 | 13:00:11 20/09/2026 |
| 276 | CoinEx |
SHIB/USDC | $0.000005390 | $2,733.08 | 13:02:53 20/09/2026 |
| 277 |  Bitlo |
SHIB/TRY | $0.000005320 | $2,664.62 | 12:57:10 20/09/2026 |
| 278 | OKX |
SHIB/TRY | $0.000005330 | $2,460.79 | 12:56:24 20/09/2026 |
| 279 | Bitfinex |
SHIB/USDT | $0.000005460 | $2,333.78 | 12:57:15 20/09/2026 |
| 280 | Indodax |
SHIB/USDT | $0.000005260 | $2,303.96 | 12:59:54 20/09/2026 |
| 281 | Bitlo |
SHIB/USDT | $0.000005400 | $2,275.68 | 12:57:10 20/09/2026 |
| 282 | Kanga Exchange |
SHIB/USDT | $0.000005380 | $2,207.80 | 13:00:07 20/09/2026 |
| 283 |  CoinJar |
SHIB/USDC | $0.000005570 | $1,942.54 | 13:00:32 20/09/2026 |
| 284 |  OKJ |
SHIB/JPY | $0.000005370 | $1,849.49 | 12:57:08 20/09/2026 |
| 285 | ShibaSwap |
SHIB/USDT | $0.000005370 | $1,554.89 | 10:39:35 20/09/2026 |
| 286 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003970 | $1,310.28 | 09:32:35 20/09/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000005360 | $1,177.54 | 12:46:47 20/09/2026 |
| 288 | Revolut X |
SHIB/USDC | $0.000005360 | $1,034.96 | 13:00:12 20/09/2026 |
| 289 | BITmarkets |
SHIB/USDC | $0.000005400 | $923.99 | 13:00:08 20/09/2026 |
| 290 | B2Z Exchange |
SHIB/USDC | $0.000005390 | $879.97 | 13:03:07 20/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005340 | $837.48 | 10:08:59 20/09/2026 |
| 292 | MAX Exchange |
SHIB/USDT | $0.000005730 | $830.82 | 12:57:11 20/09/2026 |
| 293 |  Flipster |
1000SHIB/USDT | $0.005397 | $805.19 | 13:00:18 20/09/2026 |
| 294 |  VALR |
SHIB/ZAR | $0.000005410 | $773.33 | 13:00:07 20/09/2026 |
| 295 |  Independent Reserve |
SHIB/AUD | $0.000005600 | $771.10 | 13:00:08 20/09/2026 |
| 296 | CoinJar |
SHIB/USDT | $0.000005550 | $651.24 | 13:00:32 20/09/2026 |
| 297 | Uniswap v2 |
SHIB/USDT | $0.000005390 | $649.42 | 10:11:11 20/09/2026 |
| 298 |  Unocoin |
SHIB/INR | $0.000005560 | $551.54 | 13:00:08 20/09/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000005400 | $549.00 | 12:52:53 20/09/2026 |
| 300 |  Alita Finance |
SHIB/WBNB | $0.000005390 | $530.52 | 12:17:43 20/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 20/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,463,839 với tỷ giá $0.000005390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.