Shiba Inu SHIB
Xếp hạng #27
11:24:00 04/08/2026
Giá Shiba Inu (SHIB)
$0.000005014 3.34%
0.000000000079 BTC
0 VND
Thấp: $0.000004821
Cao: $0.000005047
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004980 | $76,402,267 | 11:00:12 04/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004990 | $75,258,775 | 11:00:09 04/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004980 | $40,616,369 | 10:57:10 04/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004999 | $36,790,737 | 10:54:16 04/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004978 | $28,704,474 | 10:57:16 04/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004980 | $21,511,650 | 11:00:16 04/08/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004977 | $15,819,576 | 10:57:15 04/08/2026 |
| 8 |  Deepcoin |
SHIB/USDT | $0.004982 | $14,778,170 | 10:57:15 04/08/2026 |
| 9 |  KuCoin |
SHIB/USDT | $0.000004980 | $14,366,861 | 10:57:23 04/08/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.004983 | $14,223,217 | 10:57:15 04/08/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.004975 | $13,789,540 | 11:00:15 04/08/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004978 | $13,789,374 | 10:57:17 04/08/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000004980 | $13,283,325 | 10:57:16 04/08/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.004979 | $13,115,514 | 11:00:16 04/08/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004980 | $12,184,586 | 10:57:15 04/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004980 | $11,194,501 | 11:00:16 04/08/2026 |
| 17 |  LBank |
SHIB/USDT | $0.000004980 | $11,168,114 | 10:57:17 04/08/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004999 | $10,628,267 | 10:54:16 04/08/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000004980 | $10,176,609 | 11:00:08 04/08/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004980 | $9,987,221 | 10:57:15 04/08/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000004980 | $8,643,352 | 11:00:15 04/08/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004979 | $8,578,620 | 10:57:15 04/08/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000005000 | $8,535,152 | 10:54:16 04/08/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000004980 | $7,878,751 | 10:57:16 04/08/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000004980 | $6,949,616 | 11:00:15 04/08/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000004980 | $5,202,373 | 11:00:12 04/08/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004979 | $5,154,182 | 11:00:16 04/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.004993 | $4,909,924 | 11:00:15 04/08/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.004979 | $4,875,467 | 11:00:16 04/08/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000004970 | $4,837,366 | 10:57:09 04/08/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004990 | $4,714,733 | 11:00:08 04/08/2026 |
| 32 |  Cryptomus |
SHIB/USDT | $0.000004980 | $4,354,201 | 11:00:11 04/08/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000004970 | $3,752,864 | 11:00:07 04/08/2026 |
| 34 | Binance |
SHIB/USDT | $0.000004970 | $3,751,949 | 10:56:42 04/08/2026 |
| 35 |  Gate |
SHIB/USDT | $0.000004980 | $3,666,509 | 10:57:19 04/08/2026 |
| 36 |  Hotcoin |
1000SHIB/USDT | $0.004977 | $3,616,778 | 10:57:17 04/08/2026 |
| 37 | Hotcoin |
SHIB/USDT | $0.000005010 | $3,536,347 | 10:57:19 04/08/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000004980 | $3,357,875 | 10:57:10 04/08/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000004970 | $3,350,552 | 10:56:23 04/08/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000004970 | $3,058,826 | 10:59:23 04/08/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004979 | $3,053,572 | 10:57:16 04/08/2026 |
| 42 | Bybit |
SHIB/USDT | $0.000005000 | $2,935,503 | 10:54:11 04/08/2026 |
| 43 |  BitDelta |
SHIB/USDT | $0.000004980 | $2,923,586 | 11:00:08 04/08/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000004990 | $2,912,241 | 11:00:11 04/08/2026 |
| 45 |  WOO X Pro |
SHIB/USDT | $0.000004980 | $2,877,755 | 11:00:10 04/08/2026 |
| 46 | BitDelta |
SHIB/USDC | $0.000004990 | $2,829,234 | 11:00:08 04/08/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000004980 | $2,409,624 | 10:56:24 04/08/2026 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000004990 | $2,409,171 | 11:00:08 04/08/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000004980 | $2,394,630 | 10:57:18 04/08/2026 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.004999 | $2,360,432 | 10:54:15 04/08/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.004998 | $2,339,008 | 10:54:16 04/08/2026 |
| 52 |  Ekbit |
SHIB/USDT | $0.000004980 | $2,301,769 | 11:00:16 04/08/2026 |
| 53 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004990 | $2,243,350 | 11:00:08 04/08/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.004981 | $1,967,031 | 11:00:17 04/08/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.004977 | $1,912,130 | 10:57:15 04/08/2026 |
| 56 |  BTCC |
SHIB/USDT | $0.000005000 | $1,867,533 | 10:57:10 04/08/2026 |
| 57 |  4E |
SHIB/USDT | $0.000004980 | $1,848,737 | 11:00:08 04/08/2026 |
| 58 | Biconomy.com |
SHIB/USDT | $0.000004980 | $1,824,936 | 10:57:08 04/08/2026 |
| 59 | Gate |
SHIB/USDT | $0.000004980 | $1,740,599 | 10:59:24 04/08/2026 |
| 60 |  Cat.Ex |
SHIB/USDT | $0.000004970 | $1,691,527 | 11:00:08 04/08/2026 |
| 61 |  Hyperliquid |
kSHIB/USDC | $0.004982 | $1,573,556 | 10:57:26 04/08/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.005004 | $1,551,522 | 11:00:15 04/08/2026 |
| 63 | DigiFinex |
SHIB/USDT | $0.000004980 | $1,468,062 | 10:57:09 04/08/2026 |
| 64 |  Echobit |
SHIB/USDT | $0.000004980 | $1,418,224 | 10:57:10 04/08/2026 |
| 65 |  AIA Exchange |
SHIB/USDT | $0.000004990 | $1,385,703 | 11:00:08 04/08/2026 |
| 66 | Toobit |
SHIB/USDT | $0.000004980 | $1,314,877 | 10:57:11 04/08/2026 |
| 67 |  Hibt |
SHIB/USDT | $0.000005000 | $1,297,179 | 10:51:12 04/08/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000005000 | $1,279,147 | 10:54:10 04/08/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000004980 | $1,270,705 | 11:00:07 04/08/2026 |
| 70 |  Kalshi |
1000SHIB/USD | $0.004985 | $1,204,017 | 11:00:15 04/08/2026 |
| 71 |  BloFin |
SHIB/USDT | $0.000004980 | $1,200,765 | 10:57:08 04/08/2026 |
| 72 |  AlphaX |
1000SHIB/USDT | $0.004978 | $1,178,639 | 11:00:17 04/08/2026 |
| 73 |  Bithumb |
SHIB/KRW | $0.000004900 | $1,166,977 | 10:59:53 04/08/2026 |
| 74 |  P2B |
SHIB/USDT | $0.000005010 | $1,152,117 | 10:54:11 04/08/2026 |
| 75 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 76 | OrangeX |
SHIB/USDT | $0.000004980 | $1,054,242 | 10:57:07 04/08/2026 |
| 77 |  CoinP |
SHIB/USDT | $0.000004980 | $1,053,794 | 11:00:11 04/08/2026 |
| 78 |  Paribu |
SHIB/TRY | $0.000004960 | $1,053,010 | 11:01:23 04/08/2026 |
| 79 | Tapbit |
SHIB/USDT | $0.000004980 | $1,010,608 | 10:57:10 04/08/2026 |
| 80 | Binance |
SHIB/TRY | $0.000004960 | $975,281 | 10:56:42 04/08/2026 |
| 81 | Phemex |
SHIB/USDT | $0.000004980 | $957,574 | 10:57:08 04/08/2026 |
| 82 | BitradeX |
SHIB/USDT | $0.000005000 | $948,577 | 10:54:09 04/08/2026 |
| 83 |  Zoomex |
SHIB/USDT | $0.000005000 | $881,332 | 10:54:10 04/08/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000004980 | $875,071 | 10:57:16 04/08/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000004970 | $752,599 | 10:57:09 04/08/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000004980 | $729,464 | 11:00:07 04/08/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000005000 | $715,549 | 11:00:08 04/08/2026 |
| 88 | Bybit |
SHIB/EUR | $0.000005000 | $677,274 | 10:54:11 04/08/2026 |
| 89 | LBank |
SHIB/USDT | $0.000004980 | $659,845 | 10:57:11 04/08/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000005000 | $642,212 | 10:54:56 04/08/2026 |
| 91 |  KoinBX |
SHIB/USDT | $0.000004980 | $639,626 | 11:00:09 04/08/2026 |
| 92 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005000 | $615,407 | 10:59:23 04/08/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000004980 | $593,327 | 10:57:10 04/08/2026 |
| 94 |  BitTap |
SHIB/USDT | $0.000004980 | $582,010 | 11:00:16 04/08/2026 |
| 95 |  VinDAX |
SHIB/USDT | $0.000004990 | $558,502 | 11:00:08 04/08/2026 |
| 96 | Ourbit |
SHIB/USDT | $0.000005000 | $551,370 | 10:51:08 04/08/2026 |
| 97 |  GroveX |
SHIB/USDT | $0.000004990 | $536,822 | 11:00:11 04/08/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000004990 | $533,949 | 11:00:08 04/08/2026 |
| 99 |  Coinbase Exchange |
SHIB/USD | $0.000004980 | $508,946 | 10:57:00 04/08/2026 |
| 100 |  CoinEx |
SHIB/USDT | $0.000005000 | $506,234 | 10:57:15 04/08/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000004960 | $506,004 | 10:57:10 04/08/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000004950 | $480,298 | 11:00:11 04/08/2026 |
| 103 |  XT.COM |
1000SHIB/USDT | $0.004977 | $434,924 | 10:57:41 04/08/2026 |
| 104 |  Kraken |
SHIB/USD | $0.000004980 | $431,466 | 10:59:54 04/08/2026 |
| 105 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004960 | $422,448 | 10:57:08 04/08/2026 |
| 106 |  HTX |
SHIB/USDT | $0.000004960 | $409,487 | 10:48:16 04/08/2026 |
| 107 |  Websea |
SHIB/USDT | $0.000004980 | $404,809 | 10:57:14 04/08/2026 |
| 108 | WhiteBIT |
SHIB/USDC | $0.000005000 | $388,607 | 10:57:10 04/08/2026 |
| 109 |  Coinstore |
SHIB/USDT | $0.000004970 | $375,548 | 10:57:08 04/08/2026 |
| 110 |  B2Z Exchange |
SHIB/USD | $0.000004980 | $359,680 | 11:00:08 04/08/2026 |
| 111 | BITmarkets |
SHIB/USD | $0.000004980 | $359,649 | 11:00:12 04/08/2026 |
| 112 |  Crypto.com Exchange |
SHIB/USD | $0.000004990 | $351,704 | 10:12:19 04/08/2026 |
| 113 | Crypto.com Exchange |
SHIB/USDT | $0.000004980 | $333,799 | 10:57:07 04/08/2026 |
| 114 | BitMart |
SHIB/USDC | $0.000004980 | $328,017 | 11:00:12 04/08/2026 |
| 115 | Binance |
SHIB/USDC | $0.000004990 | $323,515 | 10:56:42 04/08/2026 |
| 116 | WhiteBIT |
SHIB/TRY | $0.000004990 | $318,871 | 10:57:10 04/08/2026 |
| 117 | BloFin |
SHIB/USDT | $0.000004980 | $314,026 | 10:57:17 04/08/2026 |
| 118 |  CoinTR |
SHIB/TRY | $0.000004950 | $301,927 | 11:00:11 04/08/2026 |
| 119 | WhiteBIT |
SHIB/UAH | $0.000004840 | $294,704 | 10:57:10 04/08/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000005010 | $292,557 | 11:00:09 04/08/2026 |
| 121 |  Bitbase |
SHIB/USDT | $0.000004990 | $289,561 | 10:27:10 04/08/2026 |
| 122 |  ASTX |
SHIB/USDT | $0.000004980 | $282,424 | 11:00:08 04/08/2026 |
| 123 | BTSE |
SHIB/USDT | $0.000004970 | $266,476 | 10:57:08 04/08/2026 |
| 124 |  CriptoSwaps |
SHIB/USDT | $0.000004980 | $266,472 | 11:00:12 04/08/2026 |
| 125 | Crypto.com Exchange |
SHIB/USD | $0.000004980 | $261,100 | 10:57:07 04/08/2026 |
| 126 | Phemex |
SHIB/USDC | $0.000004980 | $258,802 | 10:57:08 04/08/2026 |
| 127 | BITmarkets |
SHIB/USDT | $0.000004980 | $256,141 | 11:00:12 04/08/2026 |
| 128 | B2Z Exchange |
SHIB/USDT | $0.000004980 | $255,960 | 11:00:08 04/08/2026 |
| 129 |  CoinUp.io |
SHIB/USDT | $0.000004990 | $246,115 | 10:51:12 04/08/2026 |
| 130 |  MGBX |
SHIB/USDT | $0.000004980 | $242,672 | 10:57:11 04/08/2026 |
| 131 |  BingX |
SHIB/USDT | $0.000004980 | $242,389 | 10:57:10 04/08/2026 |
| 132 | BYDFi |
SHIB/USDT | $0.000004980 | $233,709 | 11:00:08 04/08/2026 |
| 133 |  CRMClick |
SHIB/USDT | $0.000004990 | $231,134 | 11:00:11 04/08/2026 |
| 134 | HTX |
SHIB/USDT | $0.000004990 | $231,133 | 10:59:54 04/08/2026 |
| 135 |  Bitazza |
SHIB/USDT | $0.000005000 | $228,188 | 11:00:08 04/08/2026 |
| 136 |  Bitcastle |
SHIB/USDT | $0.000004970 | $226,020 | 11:00:12 04/08/2026 |
| 137 | ASTX |
SHIB/USDT | $0.000004980 | $211,298 | 11:00:16 04/08/2026 |
| 138 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,966 | 11:00:07 04/08/2026 |
| 139 |  IndoEx |
SHIB/USDT | $0.000005000 | $198,849 | 11:00:15 04/08/2026 |
| 140 | CoinEx |
SHIB/USDT | $0.000004980 | $193,080 | 10:59:23 04/08/2026 |
| 141 |  idax exchange |
SHIB/USDT | $0.000004980 | $190,837 | 11:00:09 04/08/2026 |
| 142 |  Binance TH |
SHIB/USDT | $0.000004980 | $185,132 | 10:57:07 04/08/2026 |
| 143 | BtcTurk | Kripto |
SHIB/USDT | $0.000005000 | $182,007 | 10:57:08 04/08/2026 |
| 144 |  Bitbaby |
SHIB/USDT | $0.000004990 | $181,249 | 11:00:08 04/08/2026 |
| 145 |  Pionex |
SHIB/USDT | $0.000004980 | $176,983 | 10:57:16 04/08/2026 |
| 146 |  Coinbase International Exchange |
SHIB/USDC | $0.004979 | $176,036 | 11:00:16 04/08/2026 |
| 147 | WOO X Pro |
SHIB/USDC | $0.000004980 | $167,937 | 11:00:10 04/08/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000004990 | $159,820 | 11:00:12 04/08/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000004980 | $143,939 | 11:00:10 04/08/2026 |
| 150 | MEXC |
SHIB/USDC | $0.000004970 | $143,802 | 10:57:16 04/08/2026 |
| 151 |  x.me Exchange |
SHIB/USDT | $0.000004980 | $135,567 | 11:00:11 04/08/2026 |
| 152 | Bybit |
SHIB/USDC | $0.000005000 | $132,850 | 10:54:11 04/08/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004990 | $132,714 | 11:00:11 04/08/2026 |
| 154 | Bitbase |
SHIB/USDC | $0.000004980 | $130,478 | 10:27:10 04/08/2026 |
| 155 | XT.COM |
SHIB/USDC | $0.000004990 | $129,822 | 10:57:08 04/08/2026 |
| 156 |  Bitrue |
SHIB/USDT | $0.000004990 | $129,639 | 10:57:08 04/08/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000004990 | $125,315 | 10:57:07 04/08/2026 |
| 158 | Bitrue |
SHIB/XRP | $0.000004970 | $123,868 | 10:57:08 04/08/2026 |
| 159 |  KTX |
SHIB/USDT | $0.000004990 | $122,467 | 11:00:08 04/08/2026 |
| 160 |  FMFW.io |
SHIB/USD | $0.000005000 | $114,551 | 10:57:08 04/08/2026 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000005000 | $114,549 | 10:57:09 04/08/2026 |
| 162 |  HitBTC |
SHIB/USDT | $0.000004990 | $114,538 | 11:00:15 04/08/2026 |
| 163 |  ZKE |
SHIB/USDT | $0.000004970 | $114,492 | 11:00:13 04/08/2026 |
| 164 |  Blynex |
SHIB/USDT | $0.000004980 | $114,195 | 11:00:11 04/08/2026 |
| 165 |  Niza.io |
SHIB/USD | $0.000004980 | $107,388 | 11:00:07 04/08/2026 |
| 166 |  Aster |
1000SHIB/USDT | $0.004985 | $98,437.59 | 10:54:15 04/08/2026 |
| 167 |  ShibaSwap |
SHIB/WETH | $0.000004980 | $91,061.94 | 10:56:23 04/08/2026 |
| 168 |  Bitcoiva |
SHIB/INR | $0.000005220 | $82,659.66 | 11:00:12 04/08/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000004990 | $73,442.22 | 10:57:07 04/08/2026 |
| 170 |  Gemini |
SHIB/GUSD | $0.000004980 | $71,821.83 | 10:59:53 04/08/2026 |
| 171 | Gemini |
SHIB/USD | $0.000004980 | $71,821.83 | 10:59:54 04/08/2026 |
| 172 | Gemini |
SHIB/USDC | $0.000004980 | $71,821.83 | 10:59:53 04/08/2026 |
| 173 | WhiteBIT |
SHIB/USD | $0.000005010 | $70,391.37 | 10:57:10 04/08/2026 |
| 174 |  Lighter |
1000SHIB/USDC | $0.004982 | $69,704.78 | 11:00:15 04/08/2026 |
| 175 |  AEGET |
SHIB/USDT | $0.000004980 | $67,337.96 | 11:00:20 04/08/2026 |
| 176 | WhiteBIT |
SHIB/EUR | $0.000004980 | $62,876.07 | 10:57:10 04/08/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000004970 | $60,276.22 | 10:56:53 04/08/2026 |
| 178 | OKX |
SHIB/USD | $0.000004980 | $57,509.23 | 10:56:24 04/08/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000004970 | $57,464.92 | 10:57:23 04/08/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000004980 | $57,458.78 | 11:00:15 04/08/2026 |
| 181 | Mandala Exchange |
SHIB/USDT | $0.000004980 | $57,447.61 | 11:00:16 04/08/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000004980 | $57,108.72 | 10:57:10 04/08/2026 |
| 183 | B2Z Exchange |
SHIB/USDC | $0.000004990 | $56,709.91 | 11:00:08 04/08/2026 |
| 184 | BITmarkets |
SHIB/USDC | $0.000004990 | $56,705.03 | 11:00:12 04/08/2026 |
| 185 |  Coins.ph |
SHIB/PHP | $0.000004960 | $56,228.15 | 11:00:09 04/08/2026 |
| 186 | Cofinex |
SHIB/USDC | $0.000004980 | $55,149.52 | 11:00:15 04/08/2026 |
| 187 | Binance |
SHIB/FDUSD | $0.000004990 | $51,984.91 | 10:56:54 04/08/2026 |
| 188 | MGBX |
SHIB/USDT | $0.000004980 | $51,927.02 | 10:57:16 04/08/2026 |
| 189 | Pionex |
SHIB/USDT | $0.000004990 | $51,129.84 | 10:57:08 04/08/2026 |
| 190 | CoinTR |
SHIB/USDT | $0.000004950 | $49,618.95 | 11:00:11 04/08/2026 |
| 191 | Kraken |
SHIB/EUR | $0.000004990 | $48,848.21 | 10:59:24 04/08/2026 |
| 192 | Coinbase Exchange |
SHIB/EUR | $0.000004980 | $48,462.51 | 10:56:29 04/08/2026 |
| 193 |  Bit2Me |
SHIB/EUR | $0.000004990 | $47,842.72 | 11:00:08 04/08/2026 |
| 194 |  CoinDCX |
SHIB/INR | $0.000005250 | $45,421.00 | 10:57:08 04/08/2026 |
| 195 |  Picol |
SHIB/USDT | $0.000004990 | $45,105.27 | 11:00:08 04/08/2026 |
| 196 |  Indodax |
SHIB/IDR | $0.000004920 | $42,221.20 | 11:02:24 04/08/2026 |
| 197 | BingX |
SHIB/USDC | $0.000004980 | $41,024.98 | 10:57:10 04/08/2026 |
| 198 |  Tothemoon |
SHIB/USD | $0.000004990 | $38,218.55 | 11:00:15 04/08/2026 |
| 199 |  XBO.com |
SHIB/USDT | $0.000004980 | $37,854.39 | 11:00:07 04/08/2026 |
| 200 | Binance |
SHIB/JPY | $0.000005000 | $36,499.90 | 10:56:42 04/08/2026 |
| 201 | Binance |
SHIB/BRL | $0.000005000 | $33,849.21 | 10:56:42 04/08/2026 |
| 202 | Bitcoiva |
SHIB/USDT | $0.000004990 | $32,730.89 | 11:00:12 04/08/2026 |
| 203 |  Tokocrypto |
SHIB/USDT | $0.000004980 | $32,230.57 | 10:57:08 04/08/2026 |
| 204 | Binance |
SHIB/EUR | $0.000004980 | $32,074.61 | 10:56:42 04/08/2026 |
| 205 | Bitrue |
SHIB/USDC | $0.000005000 | $30,349.14 | 10:57:08 04/08/2026 |
| 206 | Coins.ph |
SHIB/USDT | $0.000004980 | $30,059.33 | 11:00:09 04/08/2026 |
| 207 | MEXC |
SHIB/USDC | $0.000005000 | $28,054.29 | 10:54:10 04/08/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004980 | $26,182.78 | 10:58:59 04/08/2026 |
| 209 | XBO.com |
SHIB/USDC | $0.000005000 | $26,121.59 | 11:00:07 04/08/2026 |
| 210 |  Bitso |
SHIB/USD | $0.000004980 | $24,996.05 | 10:59:23 04/08/2026 |
| 211 |  CoinChief |
SHIB/USDT | $0.000004990 | $24,295.57 | 10:57:09 04/08/2026 |
| 212 | Coinbase Exchange |
SHIB/GBP | $0.000004990 | $24,139.06 | 10:56:29 04/08/2026 |
| 213 | Gate |
SHIB/USDC | $0.000005000 | $23,989.81 | 10:59:24 04/08/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000004970 | $23,166.71 | 11:00:11 04/08/2026 |
| 215 | LBank |
SHIB/USDC | $0.000004980 | $22,805.30 | 10:57:11 04/08/2026 |
| 216 | Hibt |
SHIB/USDT | $0.000004980 | $22,559.34 | 10:57:21 04/08/2026 |
| 217 | Kraken |
SHIB/USDC | $0.000005000 | $20,866.33 | 10:59:54 04/08/2026 |
| 218 | Bit2Me |
SHIB/USDC | $0.000005000 | $20,549.76 | 11:00:08 04/08/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000004980 | $19,107.47 | 11:00:11 04/08/2026 |
| 220 |  LATOKEN |
SHIB/USDT | $0.000005000 | $19,033.12 | 10:57:09 04/08/2026 |
| 221 | WEEX |
SHIB/USDT | $0.000004980 | $19,032.51 | 10:57:10 04/08/2026 |
| 222 | Kraken |
SHIB/USDT | $0.000005010 | $18,891.08 | 10:59:54 04/08/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000004980 | $18,402.07 | 10:57:08 04/08/2026 |
| 224 | YEX |
SHIB/USDC | $0.000004980 | $18,315.56 | 11:00:12 04/08/2026 |
| 225 |  Uniswap v2 |
SHIB/WETH | $0.000004980 | $18,020.28 | 10:58:47 04/08/2026 |
| 226 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.90 | 11:00:08 04/08/2026 |
| 227 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004980 | $16,821.88 | 10:19:27 04/08/2026 |
| 228 |  Bitkub |
SHIB/THB | $0.000004940 | $16,338.02 | 10:57:08 04/08/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000004970 | $14,894.93 | 11:00:15 04/08/2026 |
| 230 | BITmarkets |
SHIB/IDR | $0.000004960 | $14,460.21 | 11:00:12 04/08/2026 |
| 231 | OKX |
SHIB/TRY | $0.000004970 | $13,299.22 | 10:56:24 04/08/2026 |
| 232 | Niza.io |
SHIB/EUR | $0.000004990 | $12,195.26 | 11:00:07 04/08/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000004980 | $12,107.77 | 11:00:11 04/08/2026 |
| 234 |  Binance.US |
SHIB/USD | $0.000005010 | $11,925.24 | 10:59:53 04/08/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004980 | $11,562.81 | 11:00:16 04/08/2026 |
| 236 |  MAX Exchange |
SHIB/TWD | $0.000005060 | $11,268.49 | 11:00:12 04/08/2026 |
| 237 |  Bitfinex |
SHIB/USD | $0.000005000 | $10,559.83 | 10:59:53 04/08/2026 |
| 238 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004980 | $10,513.57 | 10:55:44 04/08/2026 |
| 239 | OKX |
SHIB/USDC | $0.000005000 | $9,474.66 | 10:56:24 04/08/2026 |
| 240 | Bitfinex |
SHIB/USDT | $0.000004980 | $8,139.35 | 10:59:53 04/08/2026 |
| 241 |  NexDAX |
SHIB/USDT | $0.000004990 | $7,776.31 | 11:00:13 04/08/2026 |
| 242 |  Korbit |
SHIB/KRW | $0.000004970 | $7,520.20 | 10:54:11 04/08/2026 |
| 243 |  WazirX |
SHIB/INR | $0.000005270 | $7,357.35 | 11:00:09 04/08/2026 |
| 244 | Binance.US |
SHIB/USDT | $0.000004990 | $7,214.33 | 10:59:23 04/08/2026 |
| 245 |  BitGW Exchange |
SHIB/USDT | $0.000004990 | $7,191.93 | 10:57:10 04/08/2026 |
| 246 | KuCoin |
SHIB/USDC | $0.000004980 | $6,600.49 | 10:57:23 04/08/2026 |
| 247 | BYDFi |
SHIB/USDC | $0.000004980 | $6,500.43 | 11:00:08 04/08/2026 |
| 248 | Bitazza |
SHIB/THB | $0.000004980 | $6,083.21 | 10:57:08 04/08/2026 |
| 249 | Coinbase Exchange |
SHIB/USDT | $0.000005000 | $5,621.12 | 10:57:00 04/08/2026 |
| 250 |  Altcoin Trader |
SHIB/ZAR | $0.000005080 | $5,356.73 | 11:00:11 04/08/2026 |
| 251 | CoinEx |
SHIB/USDC | $0.000004980 | $4,955.57 | 10:59:53 04/08/2026 |
| 252 |  Reku |
SHIB/IDR | $0.000004930 | $4,790.42 | 11:00:09 04/08/2026 |
| 253 | Niza.io |
SHIB/USDT | $0.000005010 | $4,712.41 | 11:00:07 04/08/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004990 | $4,527.13 | 10:57:08 04/08/2026 |
| 255 | OKX |
SHIB/EUR | $0.000004980 | $4,444.69 | 10:56:24 04/08/2026 |
| 256 |  BabySwap |
SHIB/USDT | $0.000005010 | $4,263.04 | 10:52:23 04/08/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.83 | $3,984.78 | 10:58:59 04/08/2026 |
| 258 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004990 | $3,980.01 | 10:59:23 04/08/2026 |
| 259 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005000 | $3,967.94 | 10:54:14 04/08/2026 |
| 260 |  Ndax |
SHIB/CAD | $0.000005010 | $3,934.70 | 11:00:07 04/08/2026 |
| 261 |  Foxbit |
SHIB/BRL | $0.000005010 | $3,892.64 | 11:00:07 04/08/2026 |
| 262 |  TRIV |
SHIB/USDT | $0.000004980 | $3,428.64 | 11:01:10 04/08/2026 |
| 263 | TRIV |
SHIB/IDR | $0.000005000 | $3,428.64 | 11:01:10 04/08/2026 |
| 264 |  Kanga Exchange |
SHIB/USDC | $0.000004980 | $3,401.44 | 11:00:07 04/08/2026 |
| 265 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004990 | $3,370.94 | 10:31:56 04/08/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000004990 | $3,047.60 | 10:57:10 04/08/2026 |
| 267 |  Bybit EU |
SHIB/USDC | $0.000005000 | $2,866.34 | 10:48:10 04/08/2026 |
| 268 |  Biswap v2 |
SHIB/WBNB | $0.000005000 | $2,535.98 | 10:33:16 04/08/2026 |
| 269 | AEGET |
SHIB/USDT | $0.000005000 | $2,418.86 | 10:57:08 04/08/2026 |
| 270 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005000 | $2,281.79 | 10:52:56 04/08/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000004980 | $2,271.89 | 11:00:11 04/08/2026 |
| 272 | Bitfinex |
SHIB/USDT | $0.000005020 | $2,233.36 | 10:57:15 04/08/2026 |
| 273 | Kanga Exchange |
SHIB/PLN | $0.000004980 | $2,198.36 | 11:00:07 04/08/2026 |
| 274 | Cryptomus |
SHIB/USDC | $0.000004980 | $2,003.62 | 11:00:11 04/08/2026 |
| 275 | ShibaSwap |
SHIB/BONE | $0.000004980 | $1,907.98 | 10:58:47 04/08/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000005000 | $1,863.83 | 11:00:07 04/08/2026 |
| 277 |  ZebPay |
SHIB/INR | $0.000005240 | $1,624.93 | 10:57:09 04/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005060 | $1,571.29 | 08:10:11 04/08/2026 |
| 279 |  VALR |
SHIB/ZAR | $0.000005040 | $1,314.82 | 11:00:12 04/08/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000004990 | $1,025.72 | 11:00:14 04/08/2026 |
| 281 |  Flipster |
1000SHIB/USDT | $0.004972 | $1,012.13 | 11:00:15 04/08/2026 |
| 282 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004980 | $994.56 | 11:00:11 04/08/2026 |
| 283 | WazirX |
SHIB/USDT | $0.000004960 | $829.57 | 11:00:09 04/08/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000005000 | $791.36 | 10:55:47 04/08/2026 |
| 285 |  Binance Alpha |
AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 |
| 286 | ShibaSwap |
SHIB/USDC | $0.000005010 | $652.91 | 10:27:59 04/08/2026 |
| 287 |  OKJ |
SHIB/JPY | $0.000004990 | $604.93 | 11:00:11 04/08/2026 |
| 288 |  Independent Reserve |
SHIB/AUD | $0.000005040 | $509.12 | 11:00:13 04/08/2026 |
| 289 | Bitlo |
SHIB/TRY | $0.000004960 | $508.91 | 11:00:11 04/08/2026 |
| 290 |  CEX.IO |
SHIB/USDT | $0.000005010 | $462.36 | 10:54:09 04/08/2026 |
| 291 | KuCoin |
SHIB/DOGE | $0.000005010 | $401.56 | 10:57:23 04/08/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,836.93 | $278.43 | 08:19:47 04/08/2026 |
| 293 | MAX Exchange |
SHIB/USDT | $0.000005410 | $216.41 | 11:00:12 04/08/2026 |
| 294 | VALR |
SHIB/USDT | $0.000005000 | $191.74 | 11:00:12 04/08/2026 |
| 295 |  CoinJar |
SHIB/AUD | $0.000005040 | $178.85 | 11:00:31 04/08/2026 |
| 296 |  Bitbns |
SHIB/INR | $0.000001700 | $170.61 | 10:57:09 04/08/2026 |
| 297 |  Backpack Exchange |
SHIB/USDC | $0.000005030 | $140.50 | 10:57:09 04/08/2026 |
| 298 | Bybit EU |
SHIB/EUR | $0.000004980 | $131.47 | 10:48:10 04/08/2026 |
| 299 |  Alita Finance |
SHIB/WBNB | $0.000005000 | $126.35 | 10:31:56 04/08/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000005010 | $95.41 | 09:06:23 04/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 04/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,402,267 với tỷ giá $0.000004980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.