Shiba Inu SHIB
Xếp hạng #28
17:19:00 14/06/2026
Giá Shiba Inu (SHIB)
$0.000004994 -0.14%
0.000000000077 BTC
0 VND
Thấp: $0.000004937
Cao: $0.000005074
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004993 | $182,007,655 | 16:57:18 14/06/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000004990 | $83,776,067 | 16:57:16 14/06/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005000 | $77,445,601 | 17:00:10 14/06/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000005000 | $77,304,005 | 17:00:07 14/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02186 | $35,897,845 | 16:48:15 14/06/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000005000 | $29,123,757 | 16:57:08 14/06/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.004997 | $25,431,943 | 16:54:17 14/06/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.004991 | $25,172,720 | 16:51:15 14/06/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.004990 | $24,288,159 | 17:00:15 14/06/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.004994 | $19,894,026 | 16:57:15 14/06/2026 |
| 11 |  Bitbase |
SHIB/USDT | $0.000005000 | $18,696,242 | 16:54:11 14/06/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005000 | $17,337,686 | 17:00:16 14/06/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.004997 | $13,063,418 | 16:57:16 14/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004995 | $12,289,837 | 16:57:15 14/06/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004990 | $10,085,886 | 16:57:15 14/06/2026 |
| 16 |  WHXEX |
SHIB/USDT | $0.004992 | $8,981,054 | 17:00:16 14/06/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000005000 | $8,700,764 | 17:00:16 14/06/2026 |
| 18 |  BVOX |
SHIB/USDT | $0.000005000 | $8,557,015 | 16:57:07 14/06/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000005000 | $8,462,148 | 17:00:10 14/06/2026 |
| 20 | BVOX |
1000SHIB/USDT | $0.004991 | $8,342,030 | 16:57:15 14/06/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004996 | $8,035,747 | 16:54:16 14/06/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000005000 | $6,847,679 | 17:00:16 14/06/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000004990 | $6,594,331 | 16:57:16 14/06/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005000 | $6,409,220 | 16:54:16 14/06/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000004990 | $6,377,136 | 17:00:15 14/06/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005020 | $6,163,583 | 17:00:10 14/06/2026 |
| 27 |  ApeX Omni |
1000SHIB/USDT | $0.004988 | $5,852,601 | 17:03:16 14/06/2026 |
| 28 |  Toobit |
1000SHIB/USDT | $0.004994 | $5,770,194 | 16:57:18 14/06/2026 |
| 29 | BitMart |
SHIB/USDT | $0.000005000 | $5,058,024 | 16:57:09 14/06/2026 |
| 30 | Binance |
SHIB/USDT | $0.000005000 | $4,858,479 | 16:56:54 14/06/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000005000 | $4,828,799 | 17:00:11 14/06/2026 |
| 32 |  WOO X Pro |
SHIB/USDT | $0.000005000 | $4,620,000 | 17:00:11 14/06/2026 |
| 33 |  FameEX |
SHIB/USDT | $0.000004990 | $4,521,809 | 16:57:17 14/06/2026 |
| 34 |  Millionero |
SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 |
| 35 |  YEX |
SHIB/USDT | $0.004994 | $4,147,678 | 16:57:16 14/06/2026 |
| 36 |  KuCoin |
SHIB/USDT | $0.000005000 | $3,775,750 | 16:56:53 14/06/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000005000 | $3,731,885 | 17:00:11 14/06/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000005000 | $3,453,357 | 17:00:09 14/06/2026 |
| 39 |  WhiteBIT |
SHIB/USDT | $0.000005000 | $3,378,041 | 16:51:11 14/06/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.004997 | $3,324,451 | 16:57:15 14/06/2026 |
| 41 |  Ourbit |
SHIB/USDT | $0.000004990 | $3,259,670 | 16:57:17 14/06/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000004990 | $2,449,341 | 17:00:15 14/06/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005000 | $2,435,534 | 16:57:08 14/06/2026 |
| 44 |  4E |
SHIB/USDT | $0.000005000 | $2,423,795 | 16:54:10 14/06/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005010 | $2,324,536 | 17:00:10 14/06/2026 |
| 46 | Bybit |
SHIB/USDT | $0.000005000 | $2,291,014 | 16:54:11 14/06/2026 |
| 47 |  AscendEX |
SHIB/USDT | $0.000005030 | $2,226,438 | 16:48:11 14/06/2026 |
| 48 |  Hibt |
SHIB/USDT | $0.000005000 | $2,186,419 | 16:57:08 14/06/2026 |
| 49 |  Phemex |
1000SHIB/USDT | $0.004995 | $1,979,015 | 16:57:16 14/06/2026 |
| 50 |  Poloniex |
SHIB/USDT | $0.000005000 | $1,954,879 | 16:59:53 14/06/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.004996 | $1,839,840 | 16:54:17 14/06/2026 |
| 52 |  Coinbase Exchange |
SHIB/USD | $0.000005000 | $1,774,844 | 16:56:30 14/06/2026 |
| 53 | KuCoin |
SHIB/USDT | $0.000005000 | $1,740,101 | 16:57:21 14/06/2026 |
| 54 |  BitDelta |
SHIB/USDC | $0.000005010 | $1,663,938 | 17:00:11 14/06/2026 |
| 55 | BitDelta |
SHIB/USDT | $0.000005010 | $1,651,744 | 17:00:11 14/06/2026 |
| 56 |  BitradeX |
1000SHIB/USDT | $0.004993 | $1,645,370 | 16:57:22 14/06/2026 |
| 57 |  Upbit |
SHIB/KRW | $0.000004980 | $1,608,630 | 16:56:53 14/06/2026 |
| 58 |  Gate |
SHIB/USDT | $0.000005000 | $1,589,410 | 16:54:19 14/06/2026 |
| 59 | Ourbit |
SHIB/USDT | $0.000005010 | $1,530,348 | 16:57:09 14/06/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000005000 | $1,440,093 | 16:57:10 14/06/2026 |
| 61 |  YUBIT |
1000SHIB/USDT | $0.004994 | $1,432,008 | 16:57:15 14/06/2026 |
| 62 |  Hyperliquid |
kSHIB/USD | $0.004998 | $1,424,544 | 16:57:27 14/06/2026 |
| 63 | Toobit |
SHIB/USDT | $0.000005000 | $1,408,082 | 16:57:08 14/06/2026 |
| 64 |  EagleX |
1000SHIB/USDT | $0.004991 | $1,385,016 | 17:00:15 14/06/2026 |
| 65 |  AIA Exchange |
SHIB/USDT | $0.000005000 | $1,354,928 | 17:00:09 14/06/2026 |
| 66 |  Cat.Ex |
SHIB/USDT | $0.000005010 | $1,335,471 | 17:00:14 14/06/2026 |
| 67 |  EasiCoin |
1000SHIB/USDT | $0.004991 | $1,334,966 | 17:00:16 14/06/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000005000 | $1,317,839 | 16:57:07 14/06/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000005000 | $1,293,963 | 16:57:07 14/06/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000005000 | $1,253,701 | 17:00:11 14/06/2026 |
| 71 | Biconomy.com |
SHIB/USDT | $0.000005000 | $1,250,205 | 16:57:10 14/06/2026 |
| 72 | Hotcoin |
SHIB/USDT | $0.000005010 | $1,188,442 | 16:50:58 14/06/2026 |
| 73 |  Cryptomus |
SHIB/USDT | $0.000005000 | $1,155,468 | 16:57:10 14/06/2026 |
| 74 | DigiFinex |
SHIB/USDT | $0.000005000 | $1,143,082 | 16:54:10 14/06/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000005000 | $1,138,912 | 16:57:07 14/06/2026 |
| 76 |  BloFin |
SHIB/USDT | $0.000004990 | $1,113,335 | 16:54:10 14/06/2026 |
| 77 | Binance |
SHIB/USDC | $0.000005000 | $1,058,624 | 16:56:54 14/06/2026 |
| 78 |  Bithumb |
SHIB/KRW | $0.000005010 | $1,037,407 | 16:59:53 14/06/2026 |
| 79 |  BYDFi |
SHIB/USDT | $0.004996 | $1,033,281 | 17:00:15 14/06/2026 |
| 80 | BitradeX |
SHIB/USDT | $0.000005010 | $946,573 | 16:54:07 14/06/2026 |
| 81 |  CoinP |
SHIB/USDT | $0.000005000 | $929,796 | 17:00:14 14/06/2026 |
| 82 | Bitget |
SHIB/USDT | $0.000005000 | $919,968 | 16:54:08 14/06/2026 |
| 83 | Phemex |
SHIB/USDT | $0.000005010 | $885,382 | 16:57:09 14/06/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000005000 | $825,833 | 17:00:12 14/06/2026 |
| 85 |  OKX |
SHIB/USDT | $0.000005000 | $820,325 | 16:56:54 14/06/2026 |
| 86 |  Gems Trade |
SHIB/USDT | $0.000005000 | $820,247 | 16:54:09 14/06/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004990 | $753,035 | 16:57:10 14/06/2026 |
| 88 |  SuperEx |
SHIB/USDT | $0.000005020 | $731,610 | 16:57:08 14/06/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000005000 | $723,093 | 17:00:12 14/06/2026 |
| 90 |  Ju.com |
SHIB/USDT | $0.000005010 | $719,753 | 17:00:20 14/06/2026 |
| 91 | LBank |
SHIB/USDT | $0.000004990 | $715,225 | 16:57:09 14/06/2026 |
| 92 | EagleX |
SHIB/USDT | $0.000004990 | $709,473 | 17:00:10 14/06/2026 |
| 93 |  WEEX |
SHIB/USDT | $0.000005000 | $700,451 | 16:57:09 14/06/2026 |
| 94 |  Zoomex |
SHIB/USDT | $0.000005000 | $686,370 | 16:57:07 14/06/2026 |
| 95 | Bitbase |
SHIB/USDC | $0.000005000 | $682,983 | 16:54:11 14/06/2026 |
| 96 |  KoinBX |
SHIB/USDT | $0.000005000 | $639,735 | 17:00:13 14/06/2026 |
| 97 |  Paribu |
SHIB/TRY | $0.000004990 | $601,117 | 16:59:53 14/06/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000005010 | $590,045 | 17:00:12 14/06/2026 |
| 99 |  VinDAX |
SHIB/USDT | $0.000005000 | $580,141 | 17:00:11 14/06/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000005000 | $524,433 | 16:57:08 14/06/2026 |
| 101 |  Echobit |
SHIB/USDT | $0.000005000 | $502,983 | 16:57:08 14/06/2026 |
| 102 |  Bitvavo |
SHIB/EUR | $0.000005010 | $489,524 | 16:57:11 14/06/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000005000 | $485,883 | 16:57:07 14/06/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000005000 | $484,036 | 17:00:09 14/06/2026 |
| 105 | Phemex |
SHIB/USDC | $0.000005010 | $463,627 | 16:57:09 14/06/2026 |
| 106 | WhiteBIT |
SHIB/USDC | $0.000005020 | $450,704 | 16:51:11 14/06/2026 |
| 107 |  XT.COM |
SHIB/USDC | $0.000005000 | $423,578 | 16:57:08 14/06/2026 |
| 108 | Binance |
SHIB/TRY | $0.000005000 | $416,001 | 16:56:54 14/06/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000004990 | $399,863 | 17:00:17 14/06/2026 |
| 110 |  B2Z Exchange |
SHIB/USD | $0.000005000 | $395,123 | 17:00:12 14/06/2026 |
| 111 | BITmarkets |
SHIB/USD | $0.000005000 | $395,005 | 17:00:12 14/06/2026 |
| 112 | OrangeX |
SHIB/USDT | $0.000004990 | $369,357 | 16:57:07 14/06/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000005000 | $358,973 | 16:57:10 14/06/2026 |
| 114 |  Kraken |
SHIB/USD | $0.000005000 | $350,000 | 16:59:24 14/06/2026 |
| 115 |  Coinlocally |
SHIB/USDT | $0.000004990 | $345,587 | 17:00:10 14/06/2026 |
| 116 | BitMart |
SHIB/USDC | $0.000005000 | $332,379 | 16:57:09 14/06/2026 |
| 117 |  CoinEx |
SHIB/USDT | $0.000005000 | $321,143 | 16:59:53 14/06/2026 |
| 118 | Gate |
SHIB/USDT | $0.000005000 | $306,259 | 16:56:54 14/06/2026 |
| 119 | BYDFi |
SHIB/USDT | $0.000005000 | $302,217 | 17:00:07 14/06/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000005030 | $293,857 | 17:00:12 14/06/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000005000 | $286,416 | 17:00:13 14/06/2026 |
| 122 |  Binance TR |
SHIB/TRY | $0.000005000 | $281,379 | 16:57:13 14/06/2026 |
| 123 | Bybit |
SHIB/EUR | $0.000005000 | $260,921 | 16:54:11 14/06/2026 |
| 124 | ASTX |
SHIB/USDT | $0.000004990 | $252,128 | 17:00:16 14/06/2026 |
| 125 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005000 | $251,434 | 16:59:53 14/06/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000005000 | $245,080 | 16:57:11 14/06/2026 |
| 127 |  Bitazza |
SHIB/USDT | $0.000005010 | $239,376 | 17:00:11 14/06/2026 |
| 128 | BTSE |
SHIB/USDT | $0.000005010 | $237,802 | 16:51:11 14/06/2026 |
| 129 |  idax exchange |
SHIB/USDT | $0.000005000 | $231,876 | 17:00:13 14/06/2026 |
| 130 |  Bitbaby |
SHIB/USDT | $0.000005020 | $231,574 | 17:00:12 14/06/2026 |
| 131 | BITmarkets |
SHIB/USDT | $0.000005000 | $229,917 | 17:00:12 14/06/2026 |
| 132 | B2Z Exchange |
SHIB/USDT | $0.000005000 | $229,764 | 17:00:12 14/06/2026 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000004850 | $220,548 | 16:51:11 14/06/2026 |
| 134 | WOO X Pro |
SHIB/USDC | $0.000005000 | $220,117 | 17:00:11 14/06/2026 |
| 135 | BitTap |
SHIB/USDT | $0.000004990 | $212,972 | 17:00:07 14/06/2026 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,009 | 17:00:11 14/06/2026 |
| 137 |  CRMClick |
SHIB/USDT | $0.000005000 | $204,526 | 16:54:09 14/06/2026 |
| 138 |  HTX |
SHIB/USDT | $0.000004990 | $203,544 | 16:59:54 14/06/2026 |
| 139 |  Crypto.com Exchange |
SHIB/USD | $0.000005000 | $194,251 | 16:51:11 14/06/2026 |
| 140 | WhiteBIT |
SHIB/TRY | $0.000005020 | $186,905 | 16:51:11 14/06/2026 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000005000 | $178,338 | 16:57:10 14/06/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000005010 | $178,242 | 17:00:19 14/06/2026 |
| 143 |  AlphaX |
1000SHIB/USDT | $0.004989 | $171,057 | 17:00:15 14/06/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000005020 | $159,372 | 16:57:07 14/06/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000004990 | $155,335 | 16:57:07 14/06/2026 |
| 146 |  IndoEx |
SHIB/USDT | $0.000005000 | $153,979 | 16:57:11 14/06/2026 |
| 147 |  VOOX Exchange |
SHIB/USDT | $0.000005010 | $153,060 | 16:57:08 14/06/2026 |
| 148 |  Nivex |
SHIB/USDT | $0.000005000 | $151,994 | 17:00:12 14/06/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000005020 | $150,340 | 16:57:08 14/06/2026 |
| 150 | EasiCoin |
SHIB/USDT | $0.000005000 | $148,974 | 17:00:09 14/06/2026 |
| 151 |  Pionex |
SHIB/USDT | $0.000004990 | $142,099 | 16:57:16 14/06/2026 |
| 152 |  CoinTR |
SHIB/TRY | $0.000005010 | $139,827 | 17:00:11 14/06/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000005000 | $139,126 | 17:00:13 14/06/2026 |
| 154 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005000 | $134,855 | 16:59:53 14/06/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005000 | $133,496 | 16:57:07 14/06/2026 |
| 156 | Crypto.com Exchange |
SHIB/USD | $0.000005010 | $117,852 | 14:54:26 14/06/2026 |
| 157 |  Bit2Me |
SHIB/USDC | $0.000005000 | $116,567 | 16:57:10 14/06/2026 |
| 158 |  Blynex |
SHIB/USDT | $0.000005000 | $112,808 | 17:00:10 14/06/2026 |
| 159 | HTX |
SHIB/USDT | $0.000005010 | $110,992 | 16:45:17 14/06/2026 |
| 160 | MEXC |
SHIB/USDC | $0.000004990 | $102,488 | 16:57:16 14/06/2026 |
| 161 | Coinbase Exchange |
SHIB/EUR | $0.000005000 | $91,622.15 | 16:57:00 14/06/2026 |
| 162 |  Aster |
1000SHIB/USDT | $0.005012 | $88,559.41 | 16:54:15 14/06/2026 |
| 163 |  Bitcoiva |
SHIB/INR | $0.000005200 | $88,478.79 | 17:00:09 14/06/2026 |
| 164 |  Lighter |
1000SHIB/USDC | $0.005004 | $88,170.73 | 16:57:15 14/06/2026 |
| 165 |  Niza.io |
SHIB/USD | $0.000005000 | $87,502.07 | 17:00:11 14/06/2026 |
| 166 | Pionex |
SHIB/USDT | $0.000005010 | $87,155.95 | 16:57:08 14/06/2026 |
| 167 |  Picol |
SHIB/USDT | $0.000005010 | $76,710.67 | 17:00:10 14/06/2026 |
| 168 |  BigONE |
SHIB/USDT | $0.000005000 | $68,571.07 | 16:57:07 14/06/2026 |
| 169 |  XBO.com |
SHIB/USDT | $0.000005000 | $66,647.70 | 17:00:11 14/06/2026 |
| 170 | Bybit |
SHIB/USDC | $0.000005000 | $64,138.47 | 16:54:11 14/06/2026 |
| 171 | MEXC |
SHIB/EUR | $0.000005000 | $63,840.14 | 16:57:07 14/06/2026 |
| 172 | Bit2Me |
SHIB/EUR | $0.000005010 | $63,611.23 | 16:57:10 14/06/2026 |
| 173 |  Gemini |
SHIB/GUSD | $0.000005000 | $63,540.95 | 16:59:53 14/06/2026 |
| 174 | Gemini |
SHIB/USD | $0.000005000 | $63,540.95 | 16:59:53 14/06/2026 |
| 175 | Gemini |
SHIB/USDC | $0.000005000 | $63,540.95 | 16:59:53 14/06/2026 |
| 176 | Kraken |
SHIB/EUR | $0.000005010 | $61,779.28 | 16:59:24 14/06/2026 |
| 177 |  HitBTC |
SHIB/USDT | $0.000005000 | $61,145.45 | 17:00:10 14/06/2026 |
| 178 |  Mandala Exchange |
SHIB/USDT | $0.000005000 | $61,145.45 | 17:00:10 14/06/2026 |
| 179 |  FMFW.io |
SHIB/USD | $0.000005000 | $61,145.45 | 17:00:11 14/06/2026 |
| 180 | XBO.com |
SHIB/USDC | $0.000005010 | $61,092.82 | 17:00:11 14/06/2026 |
| 181 |  AEGET |
SHIB/USDT | $0.000004990 | $60,603.26 | 17:00:18 14/06/2026 |
| 182 | BingX |
SHIB/USDC | $0.000004990 | $58,703.25 | 16:57:11 14/06/2026 |
| 183 | LBank |
SHIB/USDC | $0.000005000 | $56,776.24 | 16:57:09 14/06/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000005030 | $53,871.07 | 17:00:11 14/06/2026 |
| 185 | Deepcoin |
SHIB/USDT | $0.000005000 | $52,169.20 | 16:57:07 14/06/2026 |
| 186 | Bitrue |
SHIB/USDC | $0.000005010 | $50,906.57 | 16:57:07 14/06/2026 |
| 187 | YEX |
SHIB/USDC | $0.000005000 | $50,810.96 | 17:00:12 14/06/2026 |
| 188 | Bitbaby |
SHIB/USDC | $0.000005020 | $50,314.88 | 17:00:12 14/06/2026 |
| 189 |  LATOKEN |
SHIB/USDT | $0.000005000 | $50,226.66 | 16:54:11 14/06/2026 |
| 190 | WhiteBIT |
SHIB/EUR | $0.000005030 | $49,500.01 | 16:51:11 14/06/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000004990 | $49,024.39 | 16:57:16 14/06/2026 |
| 192 |  Coins.ph |
SHIB/PHP | $0.000005020 | $48,102.03 | 16:57:07 14/06/2026 |
| 193 |  Coinone |
SHIB/KRW | $0.000005010 | $47,182.94 | 16:55:53 14/06/2026 |
| 194 |  ShibaSwap |
SHIB/WETH | $0.000005010 | $43,923.10 | 16:18:47 14/06/2026 |
| 195 |  Tothemoon |
SHIB/USD | $0.000005000 | $41,108.21 | 17:00:16 14/06/2026 |
| 196 |  Binance TH |
SHIB/USDT | $0.000005000 | $40,941.73 | 16:57:07 14/06/2026 |
| 197 | Coins.ph |
SHIB/USDT | $0.000005000 | $36,316.51 | 16:57:07 14/06/2026 |
| 198 |  Bitkub |
SHIB/THB | $0.000004970 | $35,449.73 | 16:57:11 14/06/2026 |
| 199 | Bitcoiva |
SHIB/USDT | $0.000005000 | $33,768.85 | 17:00:09 14/06/2026 |
| 200 | WhiteBIT |
SHIB/USD | $0.000004970 | $32,946.90 | 16:51:11 14/06/2026 |
| 201 |  CoinCola |
SHIB/USDT | $0.000005010 | $31,423.68 | 17:00:11 14/06/2026 |
| 202 | HitBTC |
SHIB/USDT | $0.000004980 | $30,888.22 | 17:00:15 14/06/2026 |
| 203 | Mandala Exchange |
SHIB/USDT | $0.000004980 | $30,888.22 | 17:00:16 14/06/2026 |
| 204 |  EXMO.ME |
SHIB/USDT | $0.000005000 | $30,868.34 | 15:36:07 14/06/2026 |
| 205 |  EXMO |
SHIB/USDT | $0.000005000 | $30,801.69 | 15:36:07 14/06/2026 |
| 206 |  Gleec BTC |
SHIB/USDT | $0.000004980 | $30,697.73 | 17:00:15 14/06/2026 |
| 207 | Gate |
SHIB/USDC | $0.000004990 | $29,516.34 | 16:56:54 14/06/2026 |
| 208 |  CoinDCX |
SHIB/INR | $0.000005260 | $26,373.20 | 16:57:10 14/06/2026 |
| 209 | Binance |
SHIB/BRL | $0.000005000 | $26,018.56 | 16:56:54 14/06/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000005000 | $25,753.41 | 16:57:07 14/06/2026 |
| 211 | Crypto.com Exchange |
SHIB/USDT | $0.000005000 | $24,892.45 | 16:51:11 14/06/2026 |
| 212 | Biconomy.com |
SHIB/USDC | $0.000005000 | $23,740.29 | 16:57:10 14/06/2026 |
| 213 |  Coinbase International Exchange |
SHIB/USDC | $0.004969 | $23,351.73 | 17:00:16 14/06/2026 |
| 214 | OKX |
SHIB/USD | $0.000005010 | $23,082.51 | 16:56:54 14/06/2026 |
| 215 | BtcTurk | Kripto |
SHIB/USDT | $0.000005010 | $23,022.34 | 16:59:53 14/06/2026 |
| 216 | B2Z Exchange |
SHIB/USDC | $0.000005000 | $22,940.43 | 17:00:12 14/06/2026 |
| 217 | BITmarkets |
SHIB/USDC | $0.000005000 | $22,933.55 | 17:00:12 14/06/2026 |
| 218 | Coinbase Exchange |
SHIB/GBP | $0.000005000 | $22,295.64 | 16:57:00 14/06/2026 |
| 219 |  Bitfinex |
SHIB/USDT | $0.000005000 | $21,915.49 | 16:59:54 14/06/2026 |
| 220 |  WazirX |
SHIB/USDT | $0.000005020 | $21,279.19 | 17:00:09 14/06/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000005010 | $20,311.63 | 17:00:07 14/06/2026 |
| 222 |  CoinChief |
SHIB/USDT | $0.000005000 | $19,866.58 | 16:57:08 14/06/2026 |
| 223 | Binance |
SHIB/JPY | $0.000005000 | $19,205.21 | 16:56:54 14/06/2026 |
| 224 |  dYdX v4 |
SHIB/USD | $0.000005000 | $18,072.44 | 17:04:16 14/06/2026 |
| 225 |  Indodax |
SHIB/IDR | $0.000005000 | $16,896.24 | 16:59:54 14/06/2026 |
| 226 |  SunX |
SHIB/USDT | $0.000004480 | $15,618.14 | 17:03:16 14/06/2026 |
| 227 | Niza.io |
SHIB/EUR | $0.000005010 | $15,448.94 | 17:00:11 14/06/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000005000 | $15,122.75 | 17:00:16 14/06/2026 |
| 229 |  BitMEX |
SHIB/USDT | $0.000004990 | $14,581.01 | 16:57:15 14/06/2026 |
| 230 | Binance |
SHIB/EUR | $0.000005000 | $14,394.01 | 16:56:54 14/06/2026 |
| 231 | Bitfinex |
SHIB/USD | $0.000004980 | $14,220.67 | 16:59:54 14/06/2026 |
| 232 | LeveX |
SHIB/USDC | $0.000005000 | $13,180.31 | 17:00:07 14/06/2026 |
| 233 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005000 | $13,073.49 | 16:03:03 14/06/2026 |
| 234 | Coinbase Exchange |
SHIB/USDT | $0.000005000 | $12,802.20 | 16:56:30 14/06/2026 |
| 235 | Binance |
SHIB/FDUSD | $0.000005010 | $12,679.58 | 16:56:54 14/06/2026 |
| 236 |  Bybit EU |
SHIB/EUR | $0.000005010 | $12,290.60 | 16:51:12 14/06/2026 |
| 237 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005010 | $11,020.23 | 16:33:27 14/06/2026 |
| 238 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005000 | $10,820.82 | 16:59:53 14/06/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000004990 | $10,521.31 | 17:00:16 14/06/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004990 | $9,722.25 | 16:00:23 14/06/2026 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000005010 | $9,592.10 | 16:15:47 14/06/2026 |
| 242 | AscendEX |
1000SHIB/USDT | $0.004998 | $9,486.71 | 16:48:15 14/06/2026 |
| 243 | KuCoin |
SHIB/USDC | $0.000005000 | $9,025.63 | 16:56:53 14/06/2026 |
| 244 | Bybit EU |
SHIB/USDC | $0.000004990 | $8,853.95 | 16:51:12 14/06/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000005000 | $8,337.74 | 16:57:08 14/06/2026 |
| 246 |  Bitso |
SHIB/USD | $0.000005000 | $8,202.38 | 16:59:25 14/06/2026 |
| 247 | CoinEx |
SHIB/USDC | $0.000005000 | $8,166.46 | 16:59:53 14/06/2026 |
| 248 |  NexDAX |
SHIB/USDT | $0.000005050 | $7,976.73 | 17:00:11 14/06/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000005000 | $6,188.55 | 16:57:07 14/06/2026 |
| 250 |  TRIV |
SHIB/IDR | $0.000005020 | $5,825.81 | 17:00:13 14/06/2026 |
| 251 | TRIV |
SHIB/USDT | $0.000005000 | $5,825.81 | 17:00:13 14/06/2026 |
| 252 | Kraken |
SHIB/USDT | $0.000005000 | $5,671.78 | 16:59:24 14/06/2026 |
| 253 |  Ndax |
SHIB/CAD | $0.000004980 | $5,129.47 | 17:00:12 14/06/2026 |
| 254 | Kraken |
SHIB/USDC | $0.000004990 | $5,114.12 | 16:59:24 14/06/2026 |
| 255 | AEGET |
SHIB/USDT | $0.000005000 | $4,840.35 | 17:00:10 14/06/2026 |
| 256 |  NovaDAX |
SHIB/BRL | $0.000004990 | $3,731.41 | 17:00:11 14/06/2026 |
| 257 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005010 | $3,713.69 | 16:25:57 14/06/2026 |
| 258 | WazirX |
SHIB/INR | $0.000005320 | $3,255.89 | 17:00:09 14/06/2026 |
| 259 |  Korbit |
SHIB/KRW | $0.000005010 | $3,143.77 | 16:57:08 14/06/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000004790 | $3,099.16 | 17:00:14 14/06/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000005000 | $2,983.87 | 16:57:09 14/06/2026 |
| 262 | Cryptomus |
SHIB/USDC | $0.000005000 | $2,767.22 | 16:57:10 14/06/2026 |
| 263 |  BitGW Exchange |
SHIB/USDT | $0.000004990 | $2,594.59 | 17:00:11 14/06/2026 |
| 264 |  Binance.US |
SHIB/USDT | $0.000004990 | $2,565.35 | 16:59:53 14/06/2026 |
| 265 | Bitfinex |
SHIB/USDT | $0.000005010 | $2,489.04 | 16:57:15 14/06/2026 |
| 266 | Bitazza |
SHIB/THB | $0.000005000 | $2,338.15 | 17:00:11 14/06/2026 |
| 267 |  Kanga Exchange |
SHIB/PLN | $0.000005000 | $2,313.23 | 16:57:07 14/06/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000005010 | $2,289.16 | 17:00:09 14/06/2026 |
| 269 | ShibaSwap |
SHIB/BONE | $0.000004980 | $2,202.46 | 16:46:47 14/06/2026 |
| 270 | Kanga Exchange |
SHIB/USDC | $0.000004990 | $2,136.40 | 16:57:07 14/06/2026 |
| 271 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005000 | $2,102.96 | 16:56:16 14/06/2026 |
| 272 |  Remitano |
SHIB/USDT | $0.000004980 | $1,935.77 | 17:00:12 14/06/2026 |
| 273 | EXMO |
SHIB/USD | $0.000004810 | $1,884.83 | 15:36:07 14/06/2026 |
| 274 |  BabySwap |
SHIB/USDT | $0.000004980 | $1,816.63 | 16:56:31 14/06/2026 |
| 275 |  ZebPay |
SHIB/INR | $0.000005250 | $1,772.81 | 17:00:11 14/06/2026 |
| 276 | Bitget |
SHIB/EUR | $0.000005020 | $1,753.53 | 16:54:08 14/06/2026 |
| 277 |  CEX.IO |
SHIB/USD | $0.000005010 | $1,738.91 | 16:57:07 14/06/2026 |
| 278 | Binance.US |
SHIB/USD | $0.000005000 | $1,730.60 | 16:59:53 14/06/2026 |
| 279 | Kanga Exchange |
SHIB/USDT | $0.000005000 | $1,714.07 | 16:57:07 14/06/2026 |
| 280 | Indodax |
SHIB/USDT | $0.000005000 | $1,661.55 | 16:59:54 14/06/2026 |
| 281 |  Independent Reserve |
SHIB/AUD | $0.000005030 | $1,575.77 | 17:00:11 14/06/2026 |
| 282 | Niza.io |
SHIB/USDT | $0.000005000 | $1,419.50 | 17:00:11 14/06/2026 |
| 283 |  Biswap v2 |
SHIB/WBNB | $0.000005000 | $1,407.21 | 16:43:14 14/06/2026 |
| 284 | OKX |
SHIB/USDC | $0.000004990 | $1,236.50 | 16:56:54 14/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004950 | $1,144.78 | 16:00:11 14/06/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004980 | $1,038.15 | 16:41:29 14/06/2026 |
| 287 |  MAX Exchange |
SHIB/TWD | $0.000004780 | $1,015.97 | 16:57:16 14/06/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005000 | $903.60 | 16:57:07 14/06/2026 |
| 289 | Independent Reserve |
SHIB/SGD | $0.000005060 | $777.69 | 17:00:10 14/06/2026 |
| 290 | OKX |
SHIB/TRY | $0.000005010 | $656.18 | 16:56:54 14/06/2026 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000005000 | $645.06 | 12:02:35 14/06/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.53 | $625.11 | 14:10:23 14/06/2026 |
| 293 |  Foxbit |
SHIB/BRL | $0.000004990 | $576.14 | 17:00:11 14/06/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000004990 | $484.69 | 16:00:47 14/06/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000004990 | $475.93 | 17:00:09 14/06/2026 |
| 296 |  Flipster |
1000SHIB/USDT | $0.004997 | $473.38 | 17:00:15 14/06/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000005000 | $349.42 | 16:56:53 14/06/2026 |
| 298 |  Bitbns |
SHIB/INR | $0.000002410 | $309.62 | 17:00:08 14/06/2026 |
| 299 |  VALR |
SHIB/ZAR | $0.000005010 | $268.50 | 17:00:11 14/06/2026 |
| 300 |  CoinJar |
SHIB/AUD | $0.000004980 | $266.27 | 17:00:28 14/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 14/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,007,655 với tỷ giá $0.004993.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.