Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004160 | $78,079,640 | 09:00:10 18/07/2026 | |
| 2 | SHIB/USDT | $0.000004160 | $75,434,262 | 09:00:09 18/07/2026 | |
| 3 | 1000SHIB/USDT | $0.004157 | $24,375,765 | 08:54:17 18/07/2026 | |
| 4 | 1000SHIB/USDT | $0.004157 | $19,120,626 | 08:57:15 18/07/2026 | |
| 5 | 1KSHIB/USDT | $0.004163 | $18,039,244 | 08:51:15 18/07/2026 | |
| 6 | SHIB/USDT | $0.000004160 | $17,984,875 | 08:57:09 18/07/2026 | |
| 7 | 1KSHIB/USDT | $0.004161 | $17,589,771 | 09:00:15 18/07/2026 | |
| 8 | SHIB/USDT | $0.000004160 | $15,368,598 | 08:57:16 18/07/2026 | |
| 9 | 1000SHIB/USDT | $0.004160 | $10,893,451 | 08:57:15 18/07/2026 | |
| 10 | 1000SHIB/USDT | $0.004158 | $8,024,321 | 08:57:16 18/07/2026 | |
| 11 | SHIB/USDT | $0.000004170 | $7,887,325 | 09:00:16 18/07/2026 | |
| 12 | SHIB/USDT | $0.000004170 | $7,483,531 | 09:00:16 18/07/2026 | |
| 13 | SHIB/USDT | $0.000004160 | $6,907,385 | 09:00:16 18/07/2026 | |
| 14 | 1000SHIB/USDT | $0.004158 | $5,621,712 | 08:57:16 18/07/2026 | |
| 15 | SHIB/USDT | $0.000004160 | $5,229,112 | 08:57:09 18/07/2026 | |
| 16 | SHIB/USDT | $0.000004160 | $5,117,750 | 08:51:23 18/07/2026 | |
| 17 | SHIB/USDT | $0.000004160 | $4,331,481 | 08:57:15 18/07/2026 | |
| 18 | SHIB1000/USDT | $0.004156 | $4,094,244 | 08:54:16 18/07/2026 | |
| 19 | SHIB/USDT | $0.000004160 | $3,946,577 | 09:00:11 18/07/2026 | |
| 20 | SHIB/USDT | $0.000004170 | $3,745,964 | 09:00:07 18/07/2026 | |
| 21 | SHIB/USDT | $0.004157 | $3,695,870 | 09:00:16 18/07/2026 | |
| 22 | SHIB/USDT | $0.000004160 | $3,669,703 | 08:57:16 18/07/2026 | |
| 23 | SHIB/USDT | $0.004157 | $3,546,511 | 08:57:15 18/07/2026 | |
| 24 | SHIB/USDT | $0.000004160 | $3,494,112 | 09:00:10 18/07/2026 | |
| 25 | SHIB/USDT | $0.004157 | $3,489,302 | 08:57:16 18/07/2026 | |
| 26 | SHIB/USDT | $0.000004170 | $3,303,846 | 08:57:03 18/07/2026 | |
| 27 | SHIB/USDT | $0.004158 | $3,273,221 | 08:57:15 18/07/2026 | |
| 28 | SHIB/USDT | $0.000004160 | $3,232,646 | 09:00:08 18/07/2026 | |
| 29 | SHIB/USDT | $0.000004160 | $3,023,531 | 08:54:15 18/07/2026 | |
| 30 | SHIB/USDT | $0.000004160 | $3,015,124 | 09:00:17 18/07/2026 | |
| 31 | SHIB/USDT | $0.000004160 | $3,005,456 | 09:00:10 18/07/2026 | |
| 32 | SHIB/USDT | $0.000004160 | $2,997,477 | 08:57:09 18/07/2026 | |
| 33 | SHIB/USDT | $0.000004160 | $2,799,908 | 08:57:15 18/07/2026 | |
| 34 | 1000SHIB/USDT | $0.004157 | $2,672,609 | 08:57:18 18/07/2026 | |
| 35 | SHIB/USDT | $0.000004160 | $2,357,413 | 08:56:42 18/07/2026 | |
| 36 | SHIB/USDT | $0.000004160 | $2,348,332 | 09:00:08 18/07/2026 | |
| 37 | SHIB/KRW | $0.000004130 | $2,212,853 | 08:56:53 18/07/2026 | |
| 38 | 1000SHIB/USDT | $0.004157 | $2,117,433 | 08:57:16 18/07/2026 | |
| 39 | 1000SHIB/USDT | $0.004157 | $1,920,240 | 08:57:15 18/07/2026 | |
| 40 | SHIB/USDT | $0.000004170 | $1,761,789 | 08:59:23 18/07/2026 | |
| 41 | SHIB/USDT | $0.000004170 | $1,755,970 | 09:00:07 18/07/2026 | |
| 42 | 1000SHIB/USDT | $0.004156 | $1,735,889 | 09:00:16 18/07/2026 | |
| 43 | SHIB/USDT | $0.000004160 | $1,732,677 | 08:57:07 18/07/2026 | |
| 44 | 1000SHIB/USDT | $0.004158 | $1,702,193 | 08:57:15 18/07/2026 | |
| 45 | SHIB/USDT | $0.000004160 | $1,545,539 | 08:57:16 18/07/2026 | |
| 46 | 1000SHIB/USDC | $0.004155 | $1,538,634 | 08:54:17 18/07/2026 | |
| 47 | SHIB/USDT | $0.000004160 | $1,388,048 | 09:00:07 18/07/2026 | |
| 48 | SHIB/USDT | $0.000004160 | $1,378,088 | 09:00:17 18/07/2026 | |
| 49 | SHIB/USDT | $0.000004160 | $1,356,643 | 08:57:07 18/07/2026 | |
| 50 | SHIB/USDT | $0.000004170 | $1,182,302 | 08:57:08 18/07/2026 | |
| 51 | SHIB/USDT | $0.000004160 | $1,167,943 | 08:57:07 18/07/2026 | |
| 52 | SHIB/USDT | $0.000004160 | $1,118,013 | 08:57:07 18/07/2026 | |
| 53 | SHIB/USDT | $0.000004160 | $1,099,942 | 08:56:23 18/07/2026 | |
| 54 | SHIB/USDC | $0.000004170 | $1,072,813 | 09:00:07 18/07/2026 | |
| 55 | SHIB/USDT | $0.000004170 | $1,064,922 | 09:00:07 18/07/2026 | |
| 56 | SHIB/USDT | $0.000004160 | $1,061,767 | 08:57:09 18/07/2026 | |
| 57 | SHIB/USDT | $0.004159 | $1,004,912 | 09:00:15 18/07/2026 | |
| 58 | SHIB/USDT | $0.000004160 | $994,435 | 09:00:15 18/07/2026 | |
| 59 | SHIB/USDT | $0.000004160 | $947,536 | 08:54:19 18/07/2026 | |
| 60 | SHIB/USDT | $0.000004160 | $909,221 | 09:00:11 18/07/2026 | |
| 61 | 1000SHIB/USDT | $0.004158 | $894,549 | 09:00:16 18/07/2026 | |
| 62 | SHIB/USDT | $0.000004170 | $890,213 | 08:57:07 18/07/2026 | |
| 63 | SHIB/USDT | $0.000004170 | $807,854 | 08:57:08 18/07/2026 | |
| 64 | SHIB/USDT | $0.000004160 | $802,248 | 08:54:19 18/07/2026 | |
| 65 | SHIB/USDT | $0.000004160 | $781,143 | 08:57:07 18/07/2026 | |
| 66 | SHIB/USDT | $0.000004160 | $746,838 | 08:57:11 18/07/2026 | |
| 67 | SHIB/USDT | $0.000004160 | $746,194 | 08:54:08 18/07/2026 | |
| 68 | SHIB/USDT | $0.000004160 | $721,846 | 08:57:07 18/07/2026 | |
| 69 | SHIB/USDT | $0.000004160 | $711,610 | 08:57:08 18/07/2026 | |
| 70 | SHIB/USDT | $0.000004160 | $698,896 | 08:48:08 18/07/2026 | |
| 71 | SHIB/USDT | $0.000004160 | $687,584 | 09:00:07 18/07/2026 | |
| 72 | SHIB/USDT | $0.000004160 | $652,302 | 08:57:07 18/07/2026 | |
| 73 | SHIB/USDT | $0.000004170 | $639,805 | 03:51:12 18/07/2026 | |
| 74 | SHIB/USDT | $0.000004170 | $599,246 | 09:00:07 18/07/2026 | |
| 75 | SHIB/USDT | $0.000004170 | $596,072 | 09:00:07 18/07/2026 | |
| 76 | 1000SHIB/USDT | $0.004290 | $585,371 | 09:00:17 18/07/2026 | |
| 77 | SHIB/TRY | $0.000004160 | $575,175 | 08:59:53 18/07/2026 | |
| 78 | SHIB/USDT | $0.000004160 | $566,364 | 08:54:12 18/07/2026 | |
| 79 | kSHIB/USDC | $0.004162 | $552,144 | 08:54:26 18/07/2026 | |
| 80 | SHIB/USDT | $0.000004170 | $549,384 | 09:00:08 18/07/2026 | |
| 81 | SHIB/USDT | $0.000004160 | $487,904 | 08:56:24 18/07/2026 | |
| 82 | SHIB/USDT | $0.000004160 | $482,314 | 08:57:10 18/07/2026 | |
| 83 | SHIB/USDT | $0.000004150 | $469,113 | 09:00:15 18/07/2026 | |
| 84 | SHIB/USDT | $0.000004150 | $458,250 | 08:57:07 18/07/2026 | |
| 85 | SHIB/USDC | $0.000004160 | $439,613 | 08:56:54 18/07/2026 | |
| 86 | SHIB/KRW | $0.000004170 | $430,786 | 08:59:53 18/07/2026 | |
| 87 | SHIB/USDT | $0.000004160 | $428,156 | 08:57:08 18/07/2026 | |
| 88 | SHIB/USDT | $0.000004160 | $420,643 | 09:00:09 18/07/2026 | |
| 89 | SHIB/USD | $0.000004150 | $408,630 | 09:00:07 18/07/2026 | |
| 90 | SHIB/USD | $0.000004160 | $408,212 | 09:00:10 18/07/2026 | |
| 91 | SHIB/TRY | $0.000004160 | $406,931 | 08:56:42 18/07/2026 | |
| 92 | SHIB/USDT | $0.000004150 | $394,556 | 08:57:08 18/07/2026 | |
| 93 | SHIB/USDT | $0.000004170 | $357,553 | 09:00:10 18/07/2026 | |
| 94 | SHIB/USDT | $0.000004160 | $347,640 | 08:54:08 18/07/2026 | |
| 95 | SHIB/USD | $0.000004159 | $337,249 | 09:00:50 18/07/2026 | |
| 96 | SHIB/USDC | $0.000004160 | $330,529 | 08:57:09 18/07/2026 | |
| 97 | SHIB/USDT | $0.000004160 | $324,251 | 08:54:50 18/07/2026 | |
| 98 | SHIB/USDT | $0.000004160 | $318,036 | 08:57:07 18/07/2026 | |
| 99 | SHIB/USD | $0.000004150 | $292,900 | 08:33:17 18/07/2026 | |
| 100 | SHIB/TRY | $0.000004160 | $290,010 | 08:57:09 18/07/2026 | |
| 101 | SHIB/USDT | $0.000004160 | $289,070 | 08:42:24 18/07/2026 | |
| 102 | SHIB/USD | $0.000004170 | $287,867 | 08:57:00 18/07/2026 | |
| 103 | SHIB/USDT | $0.000004160 | $276,601 | 09:00:07 18/07/2026 | |
| 104 | SHIB/USDT | $0.000004160 | $275,438 | 08:51:07 18/07/2026 | |
| 105 | SHIB/USDT | $0.000004160 | $267,799 | 09:00:10 18/07/2026 | |
| 106 | SHIB/USDT | $0.000004170 | $257,185 | 09:00:12 18/07/2026 | |
| 107 | SHIB/USDT | $0.000004170 | $255,094 | 08:54:16 18/07/2026 | |
| 108 | SHIB/USDT | $0.000004180 | $242,501 | 09:00:09 18/07/2026 | |
| 109 | SHIB/USD | $0.000004160 | $241,181 | 08:59:53 18/07/2026 | |
| 110 | SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 | |
| 111 | SHIB/USDT | $0.000004120 | $238,158 | 09:00:09 18/07/2026 | |
| 112 | SHIB/USDT | $0.000004160 | $235,512 | 08:57:07 18/07/2026 | |
| 113 | SHIB/USDT | $0.000004150 | $235,233 | 08:54:11 18/07/2026 | |
| 114 | SHIB/USDT | $0.000004150 | $224,987 | 08:48:12 18/07/2026 | |
| 115 | SHIB/USDT | $0.000004160 | $223,868 | 08:54:08 18/07/2026 | |
| 116 | SHIB/USD | $0.000004160 | $208,272 | 08:54:08 18/07/2026 | |
| 117 | SHIB/USDT | $0.000005960 | $206,018 | 09:00:11 18/07/2026 | |
| 118 | SHIB/USDC | $0.000004170 | $203,671 | 08:57:07 18/07/2026 | |
| 119 | SHIB/USDT | $0.000004160 | $198,713 | 09:00:24 18/07/2026 | |
| 120 | SHIB/USDC | $0.000004160 | $192,756 | 09:00:11 18/07/2026 | |
| 121 | SHIB/EUR | $0.000004160 | $192,535 | 08:57:12 18/07/2026 | |
| 122 | SHIB/USDT | $0.000004160 | $191,495 | 08:51:08 18/07/2026 | |
| 123 | SHIB/USDC | $0.000004160 | $175,871 | 08:57:08 18/07/2026 | |
| 124 | SHIB/USDT | $0.000004160 | $170,343 | 08:57:08 18/07/2026 | |
| 125 | SHIB/USDT | $0.000004160 | $168,468 | 09:00:08 18/07/2026 | |
| 126 | SHIB/USDC | $0.000004160 | $166,750 | 08:57:08 18/07/2026 | |
| 127 | SHIB/UAH | $0.000004030 | $150,735 | 08:57:07 18/07/2026 | |
| 128 | SHIB/USDT | $0.000004160 | $149,613 | 08:57:08 18/07/2026 | |
| 129 | SHIB/USDT | $0.000004160 | $145,744 | 09:00:09 18/07/2026 | |
| 130 | SHIB/USDC | $0.000004150 | $144,263 | 08:48:12 18/07/2026 | |
| 131 | SHIB/USD | $0.000004160 | $137,699 | 08:59:55 18/07/2026 | |
| 132 | SHIB/USDT | $0.000004150 | $134,760 | 08:48:11 18/07/2026 | |
| 133 | SHIB/TRY | $0.000004170 | $133,889 | 08:57:11 18/07/2026 | |
| 134 | SHIB/USDT | $0.000004160 | $131,415 | 09:00:09 18/07/2026 | |
| 135 | SHIB/TRY | $0.000004150 | $118,839 | 08:56:23 18/07/2026 | |
| 136 | SHIB/USDT | $0.000004170 | $115,721 | 09:00:08 18/07/2026 | |
| 137 | SHIB/USDT | $0.000004160 | $113,483 | 09:00:12 18/07/2026 | |
| 138 | SHIB/USDT | $0.000004160 | $108,096 | 09:00:10 18/07/2026 | |
| 139 | SHIB/USDT | $0.000004160 | $104,692 | 09:00:16 18/07/2026 | |
| 140 | SHIB/USDC | $0.000004150 | $103,760 | 08:54:16 18/07/2026 | |
| 141 | SHIB/USDT | $0.000004170 | $92,497.12 | 09:00:07 18/07/2026 | |
| 142 | SHIB/USDT | $0.000004170 | $89,862.95 | 08:57:08 18/07/2026 | |
| 143 | SHIB/USDT | $0.000004170 | $89,583.70 | 08:57:08 18/07/2026 | |
| 144 | SHIB/USDT | $0.000004160 | $86,850.62 | 08:57:16 18/07/2026 | |
| 145 | SHIB/XRP | $0.000004160 | $84,131.27 | 08:57:08 18/07/2026 | |
| 146 | SHIB/USDT | $0.000004160 | $78,848.93 | 09:00:09 18/07/2026 | |
| 147 | 1000SHIB/USDC | $0.004145 | $78,159.06 | 08:57:15 18/07/2026 | |
| 148 | SHIB/USDT | $0.000004170 | $76,848.71 | 08:57:07 18/07/2026 | |
| 149 | SHIB/USDT | $0.000004140 | $71,629.02 | 09:00:10 18/07/2026 | |
| 150 | SHIB/USDT | $0.000004160 | $71,202.03 | 09:00:07 18/07/2026 | |
| 151 | SHIB/USDT | $0.000004160 | $70,790.63 | 08:57:08 18/07/2026 | |
| 152 | SHIB/INR | $0.000004280 | $69,855.26 | 09:00:08 18/07/2026 | |
| 153 | SHIB/USD | $0.000004160 | $66,601.14 | 08:57:08 18/07/2026 | |
| 154 | SHIB/USDT | $0.000004160 | $66,515.25 | 09:00:17 18/07/2026 | |
| 155 | SHIB/USDT | $0.000004160 | $66,513.82 | 09:00:08 18/07/2026 | |
| 156 | SHIB/USDT | $0.000004150 | $65,678.63 | 08:56:23 18/07/2026 | |
| 157 | SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 | |
| 158 | SHIB/USDT | $0.000004150 | $60,790.67 | 08:59:54 18/07/2026 | |
| 159 | SHIB/USDT | $0.000004150 | $60,789.91 | 09:00:08 18/07/2026 | |
| 160 | SHIB/USDT | $0.000004160 | $52,762.85 | 08:59:23 18/07/2026 | |
| 161 | SHIB/EUR | $0.000004140 | $52,114.64 | 08:57:07 18/07/2026 | |
| 162 | SHIB/PHP | $0.000004160 | $48,256.05 | 09:00:07 18/07/2026 | |
| 163 | SHIB/KRW | $0.000004100 | $46,579.75 | 08:57:10 18/07/2026 | |
| 164 | SHIB/USDT | $0.000004160 | $45,555.11 | 08:57:07 18/07/2026 | |
| 165 | SHIB/USDT | $0.000004140 | $42,520.56 | 09:00:15 18/07/2026 | |
| 166 | SHIB/USDT | $0.000004140 | $42,373.11 | 09:00:19 18/07/2026 | |
| 167 | SHIB/USDT | $0.000004140 | $42,371.43 | 09:00:15 18/07/2026 | |
| 168 | SHIB/USDT | $0.000004160 | $42,108.15 | 08:57:17 18/07/2026 | |
| 169 | SHIB/USDT | $0.000004150 | $41,607.31 | 08:57:11 18/07/2026 | |
| 170 | SHIB/USDT | $0.000004160 | $41,084.29 | 08:57:07 18/07/2026 | |
| 171 | SHIB/TRY | $0.000004170 | $40,612.26 | 08:57:07 18/07/2026 | |
| 172 | SHIB/USDT | $0.000004160 | $40,022.40 | 09:00:07 18/07/2026 | |
| 173 | SHIB/USDC | $0.000004160 | $39,494.52 | 08:48:11 18/07/2026 | |
| 174 | 1000SHIB/USDT | $0.004148 | $36,654.35 | 08:54:15 18/07/2026 | |
| 175 | SHIB/USDC | $0.000004160 | $35,551.67 | 09:00:07 18/07/2026 | |
| 176 | SHIB/USDC | $0.000004160 | $35,500.94 | 08:54:08 18/07/2026 | |
| 177 | SHIB/USDC | $0.000004150 | $34,736.41 | 08:56:24 18/07/2026 | |
| 178 | SHIB/USD | $0.000004160 | $34,111.85 | 09:00:11 18/07/2026 | |
| 179 | SHIB/USD | $0.000004160 | $32,846.70 | 09:00:12 18/07/2026 | |
| 180 | SHIB/USDC | $0.000004180 | $32,680.43 | 08:57:08 18/07/2026 | |
| 181 | SHIB/USDT | $0.000004150 | $31,736.77 | 09:00:12 18/07/2026 | |
| 182 | SHIB/USD | $0.000004140 | $31,406.05 | 08:57:07 18/07/2026 | |
| 183 | SHIB/USDT | $0.000004160 | $28,444.25 | 09:00:08 18/07/2026 | |
| 184 | SHIB/JPY | $0.000004170 | $27,557.96 | 08:56:42 18/07/2026 | |
| 185 | SHIB/USDC | $0.000004160 | $27,066.69 | 08:57:08 18/07/2026 | |
| 186 | SHIB/USDC | $0.000004160 | $26,617.51 | 08:57:15 18/07/2026 | |
| 187 | SHIB/USDC | $0.000004160 | $26,425.48 | 09:00:10 18/07/2026 | |
| 188 | SHIB/USDC | $0.000004160 | $26,386.17 | 09:00:07 18/07/2026 | |
| 189 | SHIB/USDT | $0.000004160 | $26,354.77 | 08:57:09 18/07/2026 | |
| 190 | SHIB/USDT | $0.000004160 | $24,918.60 | 08:59:23 18/07/2026 | |
| 191 | SHIB/USD | $0.000004160 | $24,489.20 | 08:56:23 18/07/2026 | |
| 192 | SHIB/USDC | $0.000004160 | $23,731.00 | 09:00:08 18/07/2026 | |
| 193 | SHIB/USDT | $0.000004160 | $23,179.38 | 09:00:07 18/07/2026 | |
| 194 | SHIB/INR | $0.000004250 | $23,037.07 | 08:57:08 18/07/2026 | |
| 195 | SHIB/USDC | $0.004150 | $22,741.82 | 09:00:15 18/07/2026 | |
| 196 | SHIB/USDC | $0.000004150 | $21,775.17 | 08:57:07 18/07/2026 | |
| 197 | SHIB/EUR | $0.000004160 | $20,058.10 | 08:56:29 18/07/2026 | |
| 198 | SHIB/EUR | $0.000004160 | $19,955.12 | 08:59:25 18/07/2026 | |
| 199 | SHIB/USDT | $0.000004170 | $19,456.90 | 08:57:08 18/07/2026 | |
| 200 | SHIB/EUR | $0.000004160 | $19,355.08 | 08:57:07 18/07/2026 | |
| 201 | SHIB/USDT | $0.000004160 | $19,311.69 | 08:57:17 18/07/2026 | |
| 202 | SHIB/WETH | $0.000004160 | $17,983.80 | 08:49:59 18/07/2026 | |
| 203 | SHIB/BRL | $0.000004180 | $17,117.88 | 08:56:54 18/07/2026 | |
| 204 | SHIB/USDC | $0.000004140 | $17,089.30 | 09:00:12 18/07/2026 | |
| 205 | SHIB/INR | $0.000004250 | $16,979.48 | 09:00:12 18/07/2026 | |
| 206 | SHIB/USDT | $0.000004160 | $16,802.72 | 09:00:16 18/07/2026 | |
| 207 | SHIB/USDT | $0.000004160 | $16,582.04 | 09:00:07 18/07/2026 | |
| 208 | SHIB/FDUSD | $0.000004150 | $15,950.64 | 08:56:42 18/07/2026 | |
| 209 | SHIB/EUR | $0.000004150 | $15,709.00 | 08:56:42 18/07/2026 | |
| 210 | SHIB/USDT | $0.000004480 | $15,619.74 | 09:00:16 18/07/2026 | |
| 211 | SHIB/USDC | $0.000004160 | $13,746.68 | 09:00:07 18/07/2026 | |
| 212 | SHIB/USDT | $0.000004160 | $13,409.25 | 09:00:11 18/07/2026 | |
| 213 | SHIB/USDT | $0.000004150 | $12,462.11 | 09:00:12 18/07/2026 | |
| 214 | SHIB/USDT | $0.000004160 | $12,072.21 | 09:00:16 18/07/2026 | |
| 215 | SHIB/USD | $0.000004150 | $12,038.53 | 08:59:53 18/07/2026 | |
| 216 | SHIB/USDT | $0.000004150 | $9,351.55 | 08:57:10 18/07/2026 | |
| 217 | SHIB/GBP | $0.000004160 | $9,268.25 | 08:57:00 18/07/2026 | |
| 218 | SHIB/USD | $0.000004150 | $8,695.68 | 08:59:31 18/07/2026 | |
| 219 | SHIB/EUR | $0.000004150 | $8,042.30 | 09:00:09 18/07/2026 | |
| 220 | SHIB/THB | $0.000004190 | $6,982.73 | 08:57:08 18/07/2026 | |
| 221 | SHIB/IDR | $0.000004190 | $6,891.71 | 08:59:53 18/07/2026 | |
| 222 | SHIB/USDT | $0.000004190 | $6,599.20 | 09:00:08 18/07/2026 | |
| 223 | SHIB/USDC | $0.000004160 | $6,292.91 | 08:57:08 18/07/2026 | |
| 224 | SHIB/USDC | $0.000004160 | $6,274.26 | 08:51:23 18/07/2026 | |
| 225 | SHIB/USDC | $0.000004150 | $5,620.60 | 08:59:25 18/07/2026 | |
| 226 | SHIB/EUR | $0.000004150 | $5,447.91 | 08:59:53 18/07/2026 | |
| 227 | SHIB/USDC | $0.000004150 | $5,413.51 | 08:57:07 18/07/2026 | |
| 228 | SHIB/USDT | $0.000004160 | $5,385.16 | 08:57:08 18/07/2026 | |
| 229 | SHIB/GUSD | $0.000004150 | $5,193.86 | 08:59:54 18/07/2026 | |
| 230 | SHIB/USD | $0.000004150 | $5,193.86 | 08:59:53 18/07/2026 | |
| 231 | SHIB/USDC | $0.000004150 | $5,193.86 | 08:59:54 18/07/2026 | |
| 232 | SHIB/EUR | $0.000004160 | $4,940.74 | 09:00:11 18/07/2026 | |
| 233 | SHIB/IDR | $0.000004170 | $4,900.82 | 09:00:10 18/07/2026 | |
| 234 | SHIB/KRW | $0.000004170 | $4,892.02 | 08:54:11 18/07/2026 | |
| 235 | SHIB/USDC | $0.000004160 | $4,878.16 | 08:59:23 18/07/2026 | |
| 236 | SHIB/USD | $0.000004130 | $4,650.17 | 09:01:17 18/07/2026 | |
| 237 | SHIB/USDT | $0.000004150 | $4,311.37 | 08:59:55 18/07/2026 | |
| 238 | SHIB/USDT | $0.000004140 | $4,003.61 | 09:00:09 18/07/2026 | |
| 239 | SHIB/IDR | $0.000004070 | $3,906.49 | 09:00:07 18/07/2026 | |
| 240 | SHIB/WBNB | $0.000004150 | $3,640.27 | 08:31:46 18/07/2026 | |
| 241 | SHIB/BTR | $0.000004170 | $3,178.92 | 08:57:08 18/07/2026 | |
| 242 | SHIB/USDT | $0.000004150 | $3,146.88 | 08:57:22 18/07/2026 | |
| 243 | SHIB/WETH | $0.000004130 | $3,124.43 | 07:56:59 18/07/2026 | |
| 244 | SHIB/PLN | $0.000004160 | $2,903.70 | 09:00:11 18/07/2026 | |
| 245 | SHIB/BRL | $0.000004150 | $2,722.64 | 08:57:08 18/07/2026 | |
| 246 | SHIB/USD | $0.000004140 | $2,555.48 | 08:59:53 18/07/2026 | |
| 247 | SHIB/THB | $0.000004140 | $2,546.09 | 09:00:12 18/07/2026 | |
| 248 | SHIB/USDC | $0.000004150 | $2,353.51 | 09:00:09 18/07/2026 | |
| 249 | SHIB/USDT | $0.000004170 | $2,299.29 | 08:57:09 18/07/2026 | |
| 250 | SHIB/USDC | $0.000004160 | $2,121.76 | 09:00:11 18/07/2026 | |
| 251 | SHIB/USDT | $0.000004160 | $2,108.12 | 09:00:11 18/07/2026 | |
| 252 | SHIB/USDC | $0.000004160 | $2,082.32 | 08:57:10 18/07/2026 | |
| 253 | SHIB/WBNB | $0.000004160 | $1,968.77 | 08:49:46 18/07/2026 | |
| 254 | SHIB/BONE | $0.000004170 | $1,937.73 | 03:33:11 18/07/2026 | |
| 255 | SHIB/USDC | $0.000004160 | $1,899.37 | 08:57:16 18/07/2026 | |
| 256 | SHIB/USDT | $0.000004140 | $1,830.22 | 08:58:47 18/07/2026 | |
| 257 | SHIB/ZAR | $0.000004180 | $1,621.90 | 09:00:08 18/07/2026 | |
| 258 | SHIB/USDT | $0.000004130 | $1,620.42 | 09:00:11 18/07/2026 | |
| 259 | SHIB/USDT | $0.000004130 | $1,587.69 | 08:59:53 18/07/2026 | |
| 260 | SHIB/USDT | $0.000004160 | $1,526.59 | 09:00:18 18/07/2026 | |
| 261 | SHIB/IDR | $0.000004170 | $1,526.59 | 09:00:18 18/07/2026 | |
| 262 | SHIB/USDT | $0.000004150 | $1,483.91 | 08:59:53 18/07/2026 | |
| 263 | SHIB/TWD | $0.000004190 | $1,479.62 | 08:57:09 18/07/2026 | |
| 264 | SHIB/ZAR | $0.000004180 | $1,379.93 | 09:00:12 18/07/2026 | |
| 265 | SHIB/WBNB | $0.000004150 | $1,213.58 | 08:26:52 18/07/2026 | |
| 266 | SHIB/WBNB | $0.000004160 | $1,206.87 | 08:35:42 18/07/2026 | |
| 267 | SHIB/USDT | $0.000004170 | $1,175.77 | 09:00:11 18/07/2026 | |
| 268 | SHIB/USDT | $0.000004150 | $1,074.53 | 09:00:11 18/07/2026 | |
| 269 | UNI/SHIB | $3.59 | $1,023.78 | 08:48:11 18/07/2026 | |
| 270 | SHIB/INR | $0.000004270 | $955.50 | 08:54:07 18/07/2026 | |
| 271 | SHIB/TRY | $0.000004150 | $937.50 | 08:56:23 18/07/2026 | |
| 272 | SHIB/USDC | $0.000004140 | $934.33 | 09:00:10 18/07/2026 | |
| 273 | SHIB/USDT | $0.000004140 | $905.95 | 08:26:23 18/07/2026 | |
| 274 | 1000SHIB/USDT | $0.004158 | $897.21 | 09:00:15 18/07/2026 | |
| 275 | SHIB/USDC | $0.000004150 | $849.72 | 08:56:23 18/07/2026 | |
| 276 | SHIB/WETH | $0.000004160 | $772.90 | 07:03:35 18/07/2026 | |
| 277 | SHIB/WBNB | $0.000004140 | $762.58 | 08:43:12 18/07/2026 | |
| 278 | SHIB/CAD | $0.000004170 | $710.45 | 09:00:11 18/07/2026 | |
| 279 | SHIB/USDT | $0.000004150 | $607.08 | 08:01:23 18/07/2026 | |
| 280 | SHIB/USDT | $0.000004240 | $600.09 | 08:57:15 18/07/2026 | |
| 281 | SHIB/TRY | $0.000004170 | $483.45 | 08:57:09 18/07/2026 | |
| 282 | SHIB/USDC | $0.000004160 | $440.73 | 07:29:23 18/07/2026 | |
| 283 | SHIB/JPY | $0.000004130 | $430.52 | 08:57:09 18/07/2026 | |
| 284 | SHIB/INR | $0.000004450 | $405.00 | 08:42:11 18/07/2026 | |
| 285 | SHIB/EUR | $0.000004160 | $354.09 | 08:56:23 18/07/2026 | |
| 286 | SHIB/USD | $0.000004170 | $285.26 | 08:57:10 18/07/2026 | |
| 287 | SHIB/EUR | $0.000004160 | $276.71 | 08:54:08 18/07/2026 | |
| 288 | SHIB/FIST | $0.000004140 | $268.46 | 08:58:54 18/07/2026 | |
| 289 | SHIB/USDT | $0.000004170 | $233.37 | 08:57:10 18/07/2026 | |
| 290 | SHIB/AUD | $0.000004080 | $199.42 | 09:00:10 18/07/2026 | |
| 291 | SHIB/USDT | $0.000004100 | $198.41 | 08:57:00 18/07/2026 | |
| 292 | SHIB/USDT | $0.000004090 | $184.38 | 08:57:09 18/07/2026 | |
| 293 | SHIB/WETH | $0.000004160 | $151.14 | 21:35:11 17/07/2026 | |
| 294 | SHIB/SGD | $0.000004100 | $128.27 | 09:00:10 18/07/2026 | |
| 295 | SHIB/USDT | $0.000004160 | $116.87 | 08:42:11 18/07/2026 | |
| 296 | SHIB/DOGE | $0.000004130 | $94.63 | 08:51:23 18/07/2026 | |
| 297 | SHIB/BUSD | $0.000004150 | $85.92 | 08:56:24 18/07/2026 | |
| 298 | SHIB/USDT | $0.000004140 | $62.12 | 03:33:23 18/07/2026 | |
| 299 | ETH/SHIB | $1,839.37 | $48.32 | 21:55:59 17/07/2026 | |
| 300 | SHIB/WBNB | $0.000004150 | $45.04 | 08:56:27 18/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 18/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,079,640 với tỷ giá $0.000004160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.