Shiba Inu SHIB
Xếp hạng #32
03:39:48 03/11/2026
Giá Shiba Inu (SHIB)
$0.000004534 -3.09%
0.000000000059 BTC
0 VND
Thấp: $0.000004516
Cao: $0.000004721
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004540 | $78,120,497 | 03:00:10 03/11/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004540 | $76,527,113 | 03:00:08 03/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004530 | $47,559,493 | 02:57:11 03/11/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004538 | $24,245,712 | 03:00:16 03/11/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004527 | $22,501,600 | 02:54:16 03/11/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004521 | $17,964,454 | 02:51:15 03/11/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004525 | $16,219,838 | 02:57:15 03/11/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004530 | $11,200,516 | 03:00:08 03/11/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000004650 | $11,014,464 | 02:57:36 03/11/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004530 | $10,666,769 | 02:57:15 03/11/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004526 | $7,560,247 | 02:57:15 03/11/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004530 | $7,354,591 | 02:57:16 03/11/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004530 | $7,024,847 | 02:57:16 03/11/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000004520 | $6,390,840 | 02:54:16 03/11/2026 |
| 15 |  Cryptomus |
SHIB/USDT | $0.000004810 | $6,006,400 | 19:51:10 30/10/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000004530 | $5,883,254 | 02:55:55 03/11/2026 |
| 17 |  BitDelta |
SHIB/USDT | $0.000004530 | $4,423,159 | 02:57:11 03/11/2026 |
| 18 |  Koinbay |
SHIB/USDT | $0.004524 | $3,211,353 | 02:57:16 03/11/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.004526 | $3,189,680 | 02:57:16 03/11/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.004523 | $3,130,998 | 02:54:16 03/11/2026 |
| 21 |  Hotcoin |
1000SHIB/USDT | $0.004525 | $2,803,194 | 02:57:19 03/11/2026 |
| 22 |  Poloniex |
SHIB/USDT | $0.000004540 | $2,549,122 | 02:59:23 03/11/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000004540 | $2,481,184 | 03:00:15 03/11/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000004520 | $2,478,635 | 02:54:16 03/11/2026 |
| 25 |  Buzzex |
SHIB/USDT | $0.000004540 | $2,284,693 | 03:00:10 03/11/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000004560 | $2,184,668 | 02:56:54 03/11/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000004520 | $2,164,110 | 02:57:15 03/11/2026 |
| 28 |  Gems Trade |
SHIB/USDT | $0.000004540 | $1,930,635 | 03:00:07 03/11/2026 |
| 29 |  OKX |
SHIB/USDT | $0.000004530 | $1,926,905 | 02:56:24 03/11/2026 |
| 30 |  Phemex |
1000SHIB/USDT | $0.004527 | $1,831,635 | 02:57:16 03/11/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004520 | $1,729,655 | 02:57:09 03/11/2026 |
| 32 |  YUBIT |
1000SHIB/USDT | $0.004526 | $1,592,013 | 02:57:15 03/11/2026 |
| 33 |  Echobit |
SHIB/USDT | $0.000004520 | $1,575,352 | 02:57:09 03/11/2026 |
| 34 | Biconomy.com |
SHIB/USDT | $0.000004530 | $1,524,779 | 02:57:12 03/11/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.004527 | $1,518,484 | 02:57:15 03/11/2026 |
| 36 |  AIA Exchange |
SHIB/USDT | $0.000004530 | $1,341,825 | 02:57:09 03/11/2026 |
| 37 |  GroveX |
SHIB/USDT | $0.000004660 | $1,331,224 | 03:00:08 03/11/2026 |
| 38 | Binance |
SHIB/USDT | $0.000004530 | $1,311,158 | 02:56:42 03/11/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000004520 | $1,295,229 | 02:54:20 03/11/2026 |
| 40 |  Bithumb |
SHIB/KRW | $0.000004610 | $1,208,585 | 02:59:54 03/11/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000004530 | $1,203,219 | 02:57:15 03/11/2026 |
| 42 |  Paribu |
SHIB/TRY | $0.000004530 | $1,170,820 | 02:59:23 03/11/2026 |
| 43 | Bybit |
SHIB/USDT | $0.000004530 | $1,087,003 | 02:54:11 03/11/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.004527 | $1,072,420 | 02:54:16 03/11/2026 |
| 45 |  BTSE |
1KSHIB/USDT | $0.004529 | $1,071,491 | 02:57:15 03/11/2026 |
| 46 |  BITmarkets |
1KSHIB/USDT | $0.004529 | $1,069,601 | 02:57:15 03/11/2026 |
| 47 | DigiFinex |
SHIB/USDT | $0.000004530 | $864,052 | 02:54:10 03/11/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000004530 | $829,874 | 02:57:11 03/11/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000004530 | $807,843 | 02:54:18 03/11/2026 |
| 50 | Phemex |
SHIB/USDT | $0.000004520 | $781,324 | 02:57:09 03/11/2026 |
| 51 |  WhiteBIT |
SHIB/USDT | $0.000004530 | $750,298 | 02:54:11 03/11/2026 |
| 52 |  BloFin |
SHIB/USDT | $0.000004510 | $726,169 | 02:57:08 03/11/2026 |
| 53 |  Hyperliquid |
kSHIB/USDC | $0.004531 | $717,474 | 02:54:26 03/11/2026 |
| 54 |  VinDAX |
SHIB/USDT | $0.000004520 | $697,475 | 02:57:12 03/11/2026 |
| 55 |  P2B |
SHIB/USDT | $0.000004530 | $671,892 | 02:57:11 03/11/2026 |
| 56 |  BlueBit |
SHIB/USDT | $0.000004530 | $657,403 | 03:00:08 03/11/2026 |
| 57 |  BTCC |
SHIB/USDT | $0.000004520 | $655,559 | 02:57:11 03/11/2026 |
| 58 |  4E |
SHIB/USDT | $0.000004530 | $649,138 | 02:57:08 03/11/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.004624 | $643,666 | 18:24:15 02/11/2026 |
| 60 |  KoinBX |
SHIB/USDT | $0.000004530 | $643,605 | 02:57:09 03/11/2026 |
| 61 |  ApeX Omni |
1000SHIB/USDT | $0.004286 | $584,851 | 03:00:15 03/11/2026 |
| 62 | Toobit |
SHIB/USDT | $0.000004530 | $520,575 | 02:57:10 03/11/2026 |
| 63 | Gate |
SHIB/USDT | $0.000004530 | $486,923 | 02:56:24 03/11/2026 |
| 64 | OneEx |
SHIB/USDT | $0.000004650 | $466,353 | 02:57:10 03/11/2026 |
| 65 |  BASEKX |
SHIB/USDT | $0.000004520 | $407,433 | 02:57:16 03/11/2026 |
| 66 | BloFin |
SHIB/USDT | $0.000004530 | $404,334 | 02:57:17 03/11/2026 |
| 67 | MEXC |
SHIB/USDT | $0.000004530 | $398,350 | 02:54:07 03/11/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000004520 | $397,042 | 02:57:08 03/11/2026 |
| 69 |  FameEX |
SHIB/USDT | $0.000004530 | $395,359 | 02:57:10 03/11/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000004540 | $387,479 | 03:00:08 03/11/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000004510 | $374,665 | 02:57:09 03/11/2026 |
| 72 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004530 | $369,853 | 02:58:27 03/11/2026 |
| 73 | KuCoin |
SHIB/USDC | $0.000004520 | $364,705 | 02:55:55 03/11/2026 |
| 74 | OrangeX |
SHIB/USDT | $0.000004520 | $356,988 | 02:51:10 03/11/2026 |
| 75 |  SuperEx |
SHIB/USDT | $0.000004490 | $343,118 | 02:54:07 03/11/2026 |
| 76 |  Kalshi |
1000SHIB/USD | $0.004528 | $341,554 | 03:00:15 03/11/2026 |
| 77 |  Zoomex |
SHIB/USDT | $0.000004530 | $325,763 | 02:57:14 03/11/2026 |
| 78 |  UZX |
SHIB/USDT | $0.000004510 | $317,924 | 02:57:08 03/11/2026 |
| 79 |  Coinbase Exchange |
SHIB/USD | $0.000004520 | $300,818 | 02:56:59 03/11/2026 |
| 80 |  LBank |
SHIB/USDT | $0.000004520 | $293,564 | 02:57:10 03/11/2026 |
| 81 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004520 | $284,047 | 02:54:25 03/11/2026 |
| 82 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004540 | $278,820 | 02:59:53 03/11/2026 |
| 83 |  Kraken |
SHIB/USD | $0.000004540 | $278,616 | 02:59:54 03/11/2026 |
| 84 |  ICRYPEX |
SHIB/USDT | $0.000004490 | $264,543 | 02:57:10 03/11/2026 |
| 85 | Ourbit |
SHIB/USDT | $0.000004510 | $264,267 | 02:45:10 03/11/2026 |
| 86 |  Hibt |
SHIB/USDT | $0.000004530 | $262,265 | 02:57:12 03/11/2026 |
| 87 |  Bitbase |
SHIB/USDT | $0.000004520 | $256,282 | 02:57:11 03/11/2026 |
| 88 |  IndoEx |
SHIB/USDT | $0.000004520 | $255,703 | 02:57:11 03/11/2026 |
| 89 |  Bitazza |
SHIB/USDT | $0.000004540 | $254,875 | 03:00:11 03/11/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000004520 | $254,380 | 02:55:11 03/11/2026 |
| 91 | BYDFi |
SHIB/USDT | $0.000004530 | $242,158 | 02:57:11 03/11/2026 |
| 92 |  Bitvavo |
SHIB/EUR | $0.000004520 | $215,164 | 02:57:10 03/11/2026 |
| 93 | Binance |
SHIB/TRY | $0.000004530 | $215,016 | 02:56:42 03/11/2026 |
| 94 |  Cat.Ex |
SHIB/USDT | $0.000004530 | $210,514 | 02:57:10 03/11/2026 |
| 95 | WhiteBIT |
SHIB/UAH | $0.000004710 | $207,936 | 02:54:11 03/11/2026 |
| 96 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,788 | 02:57:13 03/11/2026 |
| 97 | WhiteBIT |
SHIB/USDC | $0.000004520 | $196,142 | 02:54:11 03/11/2026 |
| 98 |  BingX |
SHIB/USDT | $0.000004520 | $194,107 | 02:57:11 03/11/2026 |
| 99 |  BitTap |
SHIB/USDT | $0.000004520 | $178,862 | 02:57:17 03/11/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000004530 | $178,183 | 02:57:12 03/11/2026 |
| 101 |  CoinUp.io |
SHIB/USDT | $0.000004520 | $176,935 | 02:57:09 03/11/2026 |
| 102 |  Bit2Me |
SHIB/EUR | $0.000004530 | $173,923 | 02:57:08 03/11/2026 |
| 103 | Kraken |
SHIB/EUR | $0.000004530 | $173,000 | 02:59:26 03/11/2026 |
| 104 |  Lighter |
1000SHIB/USDC | $0.004543 | $169,600 | 02:57:15 03/11/2026 |
| 105 | Bitbase |
SHIB/USDC | $0.000004520 | $167,726 | 02:57:11 03/11/2026 |
| 106 |  Crypto.com Exchange |
SHIB/USDT | $0.000004530 | $164,645 | 02:57:12 03/11/2026 |
| 107 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004510 | $164,554 | 02:55:28 03/11/2026 |
| 108 | WhiteBIT |
SHIB/TRY | $0.000004520 | $161,139 | 02:54:11 03/11/2026 |
| 109 | Binance |
SHIB/USDC | $0.000004530 | $160,035 | 02:56:42 03/11/2026 |
| 110 | Phemex |
SHIB/USDC | $0.000004540 | $159,407 | 02:57:09 03/11/2026 |
| 111 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004530 | $156,520 | 02:59:23 03/11/2026 |
| 112 | Biconomy.com |
SHIB/USDC | $0.000004530 | $156,479 | 02:57:12 03/11/2026 |
| 113 |  IBIT Global |
SHIB/USDT | $0.000004900 | $153,768 | 12:12:07 29/10/2026 |
| 114 |  BitKan |
SHIB/USDT | $0.000004530 | $146,236 | 03:00:08 03/11/2026 |
| 115 | Crypto.com Exchange |
SHIB/USD | $0.000004530 | $140,157 | 02:57:12 03/11/2026 |
| 116 |  BiKing |
SHIB/USDT | $0.000004530 | $131,139 | 02:57:10 03/11/2026 |
| 117 |  Coinstore |
SHIB/USDT | $0.000004530 | $130,798 | 02:57:08 03/11/2026 |
| 118 |  ASTX |
SHIB/USDT | $0.000004540 | $127,981 | 03:00:16 03/11/2026 |
| 119 |  Pionex |
SHIB/USDT | $0.000004520 | $127,090 | 02:57:16 03/11/2026 |
| 120 | EasiCoin |
SHIB/USDT | $0.000004530 | $101,646 | 03:00:10 03/11/2026 |
| 121 |  B2Z Exchange |
SHIB/USD | $0.000004530 | $101,009 | 03:00:08 03/11/2026 |
| 122 | BITmarkets |
SHIB/USD | $0.000004520 | $100,861 | 02:57:09 03/11/2026 |
| 123 |  HTX |
SHIB/USDT | $0.000004530 | $100,197 | 02:57:16 03/11/2026 |
| 124 |  MGBX |
SHIB/USDT | $0.000004530 | $99,635.12 | 02:57:12 03/11/2026 |
| 125 |  Bitcastle |
SHIB/USDT | $0.000004520 | $93,145.77 | 02:57:13 03/11/2026 |
| 126 |  Binibit |
SHIB/USDT | $0.000004530 | $89,655.75 | 03:00:10 03/11/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000004520 | $88,354.65 | 02:57:08 03/11/2026 |
| 128 | BitDelta |
SHIB/USDC | $0.000004530 | $85,866.82 | 02:57:11 03/11/2026 |
| 129 | BtcTurk | Kripto |
SHIB/USDT | $0.000004520 | $85,413.17 | 02:59:23 03/11/2026 |
| 130 | BitTap |
SHIB/USDT | $0.000004520 | $83,657.03 | 02:57:12 03/11/2026 |
| 131 |  Bitcoiva |
SHIB/INR | $0.000004770 | $77,472.70 | 02:57:09 03/11/2026 |
| 132 |  x.me Exchange |
SHIB/USDT | $0.000004530 | $76,035.07 | 02:57:13 03/11/2026 |
| 133 |  Aster |
1000SHIB/USDT | $0.004529 | $74,696.64 | 02:54:15 03/11/2026 |
| 134 |  Niza.io |
SHIB/USD | $0.000004530 | $71,170.85 | 02:57:09 03/11/2026 |
| 135 | WhiteBIT |
SHIB/EUR | $0.000004500 | $69,476.89 | 02:54:11 03/11/2026 |
| 136 |  KTX |
SHIB/USDT | $0.000004550 | $66,751.23 | 03:00:09 03/11/2026 |
| 137 |  BigONE |
SHIB/USDT | $0.000004700 | $65,313.78 | 02:54:07 03/11/2026 |
| 138 | OKX |
SHIB/USDC | $0.000004530 | $65,191.54 | 02:56:24 03/11/2026 |
| 139 |  XT.COM |
SHIB/USDC | $0.000004520 | $63,954.08 | 02:57:09 03/11/2026 |
| 140 |  TxFlow |
SHIB/USDC | $0.000004560 | $62,966.53 | 01:04:04 03/11/2026 |
| 141 |  idax exchange |
SHIB/USDT | $0.000004520 | $62,484.71 | 02:57:13 03/11/2026 |
| 142 |  SunX |
SHIB/USDT | $0.000005240 | $60,273.12 | 03:00:16 03/11/2026 |
| 143 |  Bitbaby |
SHIB/USDT | $0.000004540 | $60,145.38 | 02:57:09 03/11/2026 |
| 144 |  Coinone |
SHIB/KRW | $0.000004610 | $58,684.10 | 02:59:53 03/11/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000004530 | $58,210.56 | 02:57:09 03/11/2026 |
| 146 | Bitrue |
SHIB/XRP | $0.000004540 | $56,259.29 | 02:57:09 03/11/2026 |
| 147 | ASTX |
SHIB/USDT | $0.000004550 | $55,814.92 | 03:00:08 03/11/2026 |
| 148 | Bit2Me |
SHIB/USDC | $0.000004510 | $53,064.35 | 02:57:08 03/11/2026 |
| 149 | Kraken |
SHIB/USDC | $0.000004510 | $52,739.25 | 02:59:54 03/11/2026 |
| 150 |  BVOX |
SHIB/USDT | $0.000004530 | $51,948.86 | 02:57:09 03/11/2026 |
| 151 | Cryptomus |
SHIB/USDC | $0.000004790 | $51,443.07 | 19:51:10 30/10/2026 |
| 152 |  Deepcoin |
SHIB/USDT | $0.000004530 | $50,711.17 | 02:57:08 03/11/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000004520 | $48,181.78 | 02:57:09 03/11/2026 |
| 154 | MGBX |
SHIB/USDT | $0.000004520 | $45,423.09 | 02:57:16 03/11/2026 |
| 155 |  Coins.ph |
SHIB/PHP | $0.000004500 | $45,303.00 | 02:54:07 03/11/2026 |
| 156 | Niza.io |
SHIB/EUR | $0.000004530 | $44,395.69 | 02:57:09 03/11/2026 |
| 157 | WhiteBIT |
SHIB/USD | $0.000004540 | $44,359.61 | 02:54:11 03/11/2026 |
| 158 |  CoinDCX |
SHIB/INR | $0.000004860 | $41,982.50 | 02:57:09 03/11/2026 |
| 159 |  AEGET |
SHIB/USDT | $0.000004540 | $38,635.04 | 03:00:16 03/11/2026 |
| 160 | CoinTR |
SHIB/USDT | $0.000004520 | $37,976.78 | 02:57:08 03/11/2026 |
| 161 |  XBO.com |
SHIB/USDT | $0.000004530 | $37,863.89 | 02:54:07 03/11/2026 |
| 162 |  ZKE |
SHIB/USDT | $0.000004520 | $37,489.51 | 02:57:09 03/11/2026 |
| 163 | Coins.ph |
SHIB/USDT | $0.000004520 | $36,674.96 | 02:54:07 03/11/2026 |
| 164 | Coinbase Exchange |
SHIB/EUR | $0.000004520 | $36,495.31 | 02:56:59 03/11/2026 |
| 165 |  ShibaSwap |
SHIB/WETH | $0.000004560 | $36,426.49 | 02:55:47 03/11/2026 |
| 166 |  Tothemoon |
SHIB/USD | $0.000004530 | $36,189.53 | 02:57:14 03/11/2026 |
| 167 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004539 | $35,784.40 | 03:00:50 03/11/2026 |
| 168 |  BabySwap |
SHIB/USDT | $0.000004530 | $35,032.30 | 02:59:44 03/11/2026 |
| 169 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004540 | $34,819.69 | 02:57:11 03/11/2026 |
| 170 |  Digital X |
SHIB/KRW | $0.000004680 | $33,611.02 | 02:57:07 03/11/2026 |
| 171 |  AlphaX |
1000SHIB/USDT | $0.004522 | $33,488.22 | 02:57:15 03/11/2026 |
| 172 | BingX |
SHIB/USDC | $0.000004530 | $31,090.55 | 02:57:11 03/11/2026 |
| 173 | Bitcoiva |
SHIB/USDT | $0.000004530 | $30,471.71 | 02:57:09 03/11/2026 |
| 174 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004520 | $29,139.39 | 02:57:38 03/11/2026 |
| 175 | Binance |
SHIB/EUR | $0.000004520 | $28,707.23 | 02:56:42 03/11/2026 |
| 176 | MEXC |
SHIB/USDC | $0.000004530 | $26,244.30 | 02:54:07 03/11/2026 |
| 177 | Gate |
SHIB/USDC | $0.000004520 | $26,220.75 | 02:56:24 03/11/2026 |
| 178 | HTX |
SHIB/USDT | $0.000004520 | $26,196.49 | 02:59:55 03/11/2026 |
| 179 |  CRMClick |
SHIB/USDT | $0.000004520 | $26,192.79 | 02:57:08 03/11/2026 |
| 180 | Bitrue |
SHIB/USDC | $0.000004530 | $26,107.97 | 02:57:09 03/11/2026 |
| 181 | WEEX |
SHIB/USDT | $0.000004530 | $25,589.89 | 02:57:12 03/11/2026 |
| 182 | TxFlow |
SHIB/USDC | $0.000004550 | $24,814.21 | 02:57:10 03/11/2026 |
| 183 |  Binance TH |
SHIB/USDT | $0.000004530 | $23,201.22 | 02:57:09 03/11/2026 |
| 184 | Bybit |
SHIB/EUR | $0.000004530 | $23,106.11 | 02:54:11 03/11/2026 |
| 185 | Binance |
SHIB/JPY | $0.000004530 | $22,691.56 | 02:56:42 03/11/2026 |
| 186 | Pionex |
SHIB/USDT | $0.000004530 | $22,609.00 | 02:57:07 03/11/2026 |
| 187 |  OmniX |
SHIB/USDT | $0.000004520 | $22,051.59 | 02:57:08 03/11/2026 |
| 188 |  Raydium (CLMM) |
USDC/SHIB | $0.9994 | $21,924.18 | 02:49:35 03/11/2026 |
| 189 | Hibt |
SHIB/USDT | $0.000004530 | $21,324.10 | 02:57:17 03/11/2026 |
| 190 | LBank |
SHIB/USDC | $0.000004520 | $21,186.63 | 02:57:10 03/11/2026 |
| 191 | OKX |
SHIB/EUR | $0.000004520 | $20,637.72 | 02:56:24 03/11/2026 |
| 192 |  Picol |
SHIB/USDT | $0.000004530 | $19,941.83 | 02:57:11 03/11/2026 |
| 193 | XBO.com |
SHIB/USDC | $0.000004540 | $18,925.24 | 02:54:07 03/11/2026 |
| 194 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,294.86 | 02:57:09 03/11/2026 |
| 195 |  LeveX |
SHIB/USDT | $0.000004530 | $15,340.36 | 02:57:08 03/11/2026 |
| 196 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004530 | $15,191.79 | 02:59:53 03/11/2026 |
| 197 |  Biswap v2 |
SHIB/WBNB | $0.000004530 | $14,907.02 | 02:59:44 03/11/2026 |
| 198 | Coinbase Exchange |
SHIB/GBP | $0.000004530 | $14,661.18 | 02:56:59 03/11/2026 |
| 199 | Binance |
SHIB/BRL | $0.000004550 | $14,242.61 | 02:56:42 03/11/2026 |
| 200 | Tothemoon |
SHIB/USDT | $0.000004540 | $13,965.22 | 02:57:14 03/11/2026 |
| 201 |  Indodax |
SHIB/IDR | $0.000004540 | $12,785.79 | 02:59:54 03/11/2026 |
| 202 | LeveX |
SHIB/USDC | $0.000004530 | $12,018.46 | 02:57:08 03/11/2026 |
| 203 |  Bitfinex |
SHIB/USDT | $0.000004530 | $12,008.48 | 02:57:16 03/11/2026 |
| 204 |  BitoPro |
SHIB/TWD | $0.000004570 | $11,810.53 | 02:57:10 03/11/2026 |
| 205 | Coinbase Exchange |
SHIB/USDT | $0.000004530 | $10,835.66 | 02:56:59 03/11/2026 |
| 206 |  Revolut (UK) |
SHIB/USD | $0.000004530 | $10,510.10 | 02:57:08 03/11/2026 |
| 207 |  Uniswap v2 |
SHIB/WETH | $0.000004540 | $9,985.83 | 02:44:23 03/11/2026 |
| 208 | Bybit |
SHIB/USDC | $0.000004510 | $9,750.08 | 02:54:11 03/11/2026 |
| 209 |  Bitkub |
SHIB/THB | $0.000004480 | $8,709.89 | 02:57:09 03/11/2026 |
| 210 | BTSE |
SHIB/USDT | $0.000004520 | $8,603.07 | 02:57:08 03/11/2026 |
| 211 | BITmarkets |
SHIB/USDT | $0.000004520 | $8,599.46 | 02:57:09 03/11/2026 |
| 212 | B2Z Exchange |
SHIB/USDT | $0.000004550 | $8,573.57 | 03:00:08 03/11/2026 |
| 213 | Binance |
SHIB/FDUSD | $0.000004520 | $8,056.04 | 02:56:42 03/11/2026 |
| 214 |  ChangeNOW |
SHIB/BTC | $0.000004550 | $7,452.03 | 03:00:10 03/11/2026 |
| 215 |  NexDAX |
SHIB/USDT | $0.000004520 | $7,276.56 | 03:00:12 03/11/2026 |
| 216 |  Gemini |
SHIB/USD | $0.000004520 | $7,110.80 | 02:59:53 03/11/2026 |
| 217 |  CoinCola |
SHIB/USDT | $0.000004530 | $7,102.63 | 03:00:08 03/11/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004520 | $6,785.70 | 02:44:47 03/11/2026 |
| 219 | BYDFi |
SHIB/USDC | $0.000004620 | $6,407.92 | 18:21:10 02/11/2026 |
| 220 | Revolut (UK) |
SHIB/EUR | $0.000004520 | $6,156.44 | 02:57:08 03/11/2026 |
| 221 |  Tokocrypto |
SHIB/USDT | $0.000004530 | $6,018.67 | 02:57:09 03/11/2026 |
| 222 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004510 | $5,995.28 | 02:46:27 03/11/2026 |
| 223 |  WazirX |
SHIB/INR | $0.000004940 | $5,402.67 | 03:00:08 03/11/2026 |
| 224 | BiKing |
SHIB/USDT | $0.000004530 | $5,194.87 | 02:57:15 03/11/2026 |
| 225 |  BitGW Exchange |
SHIB/USDT | $0.000004520 | $4,966.92 | 03:00:09 03/11/2026 |
| 226 |  Bitlo |
SHIB/USDT | $0.000004520 | $4,907.19 | 03:00:08 03/11/2026 |
| 227 |  Binance.US |
SHIB/USDT | $0.000004520 | $4,890.46 | 02:59:54 03/11/2026 |
| 228 | Kraken |
SHIB/USDT | $0.000004510 | $4,770.12 | 02:59:54 03/11/2026 |
| 229 |  Kanga Exchange |
SHIB/PLN | $0.000004540 | $4,316.93 | 03:00:07 03/11/2026 |
| 230 | Bitfinex |
SHIB/USDT | $0.000004540 | $4,073.86 | 02:59:53 03/11/2026 |
| 231 | Kanga Exchange |
SHIB/USDT | $0.000004500 | $3,580.95 | 03:00:07 03/11/2026 |
| 232 | Kanga Exchange |
SHIB/USDC | $0.000004540 | $3,568.28 | 03:00:07 03/11/2026 |
| 233 | OKX |
SHIB/TRY | $0.000004580 | $3,329.21 | 02:56:24 03/11/2026 |
| 234 | Bitazza |
SHIB/THB | $0.000004520 | $3,281.30 | 02:57:09 03/11/2026 |
| 235 | Bitfinex |
SHIB/USD | $0.000004540 | $3,202.07 | 02:59:53 03/11/2026 |
| 236 |  Altcoin Trader |
SHIB/ZAR | $0.000004560 | $3,025.30 | 02:57:12 03/11/2026 |
| 237 |  Ndax |
SHIB/CAD | $0.000004510 | $3,018.25 | 03:00:08 03/11/2026 |
| 238 | Revolut (UK) |
SHIB/GBP | $0.000004530 | $2,645.29 | 02:57:08 03/11/2026 |
| 239 | Bitrue |
SHIB/BTR | $0.000004530 | $2,624.60 | 02:57:09 03/11/2026 |
| 240 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,611.85 | 02:57:08 03/11/2026 |
| 241 | WEEX |
SHIB/USDC | $0.000004520 | $2,534.35 | 02:57:12 03/11/2026 |
| 242 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004470 | $2,420.53 | 01:16:59 03/11/2026 |
| 243 | Revolut (UK) |
SHIB/USDC | $0.000004510 | $2,416.89 | 02:57:08 03/11/2026 |
| 244 |  ZebPay |
SHIB/INR | $0.000004840 | $2,299.32 | 02:57:09 03/11/2026 |
| 245 | Raydium (CLMM) |
SHIB/SOL | $0.000004540 | $2,078.76 | 02:02:14 03/11/2026 |
| 246 | Bitlo |
SHIB/TRY | $0.000004530 | $1,851.55 | 03:00:08 03/11/2026 |
| 247 |  Reku |
SHIB/IDR | $0.000004530 | $1,554.97 | 02:57:11 03/11/2026 |
| 248 | Niza.io |
SHIB/USDT | $0.000004510 | $1,216.88 | 02:57:09 03/11/2026 |
| 249 | Raydium (CLMM) |
SHIB/SOL | $0.000004570 | $1,131.20 | 02:26:29 03/11/2026 |
| 250 | Binance.US |
SHIB/USD | $0.000004550 | $1,029.23 | 02:59:54 03/11/2026 |
| 251 |  Remitano |
SHIB/USDT | $0.000004530 | $1,004.28 | 02:57:10 03/11/2026 |
| 252 |  TRIV |
SHIB/IDR | $0.000004550 | $985.99 | 02:57:11 03/11/2026 |
| 253 | TRIV |
SHIB/USDT | $0.000004530 | $982.13 | 02:57:11 03/11/2026 |
| 254 |  VALR |
SHIB/ZAR | $0.000004580 | $911.75 | 02:57:12 03/11/2026 |
| 255 | ShibaSwap |
SHIB/BONE | $0.000004550 | $904.64 | 00:55:11 03/11/2026 |
| 256 | WazirX |
SHIB/USDT | $0.000004530 | $891.61 | 03:00:08 03/11/2026 |
| 257 |  Alita Finance |
SHIB/WBNB | $0.000004530 | $872.25 | 01:21:28 03/11/2026 |
| 258 |  Meteora DLMM |
USDC/SHIB | $0.9678 | $837.48 | 20:37:01 02/11/2026 |
| 259 | ShibaSwap |
SHIB/USDT | $0.000004530 | $764.02 | 02:40:23 03/11/2026 |
| 260 | Indodax |
SHIB/USDT | $0.000004540 | $698.50 | 02:59:24 03/11/2026 |
| 261 |  Bybit EU |
SHIB/USDC | $0.000004510 | $689.20 | 02:42:07 03/11/2026 |
| 262 | B2Z Exchange |
SHIB/USDC | $0.000004530 | $666.84 | 03:00:08 03/11/2026 |
| 263 | BITmarkets |
SHIB/USDC | $0.000004530 | $665.48 | 02:57:09 03/11/2026 |
| 264 |  Foxbit |
SHIB/BRL | $0.000004550 | $656.77 | 02:57:11 03/11/2026 |
| 265 |  CEX.IO |
SHIB/USD | $0.000004590 | $574.50 | 02:57:09 03/11/2026 |
| 266 | AEGET |
SHIB/USDT | $0.000004550 | $558.14 | 03:00:11 03/11/2026 |
| 267 |  MAX Exchange |
SHIB/USDT | $0.000005470 | $490.52 | 02:57:08 03/11/2026 |
| 268 |  CoinJar |
SHIB/USDT | $0.000004660 | $443.29 | 02:57:40 03/11/2026 |
| 269 |  Independent Reserve |
SHIB/AUD | $0.000004550 | $431.19 | 02:57:10 03/11/2026 |
| 270 | ShibaSwap |
SHIB/USDC | $0.000004530 | $400.38 | 02:59:47 03/11/2026 |
| 271 | MAX Exchange |
SHIB/TWD | $0.000004600 | $397.53 | 02:57:08 03/11/2026 |
| 272 | CoinJar |
SHIB/AUD | $0.000004600 | $349.54 | 02:57:40 03/11/2026 |
| 273 |  Fstswap |
SHIB/FIST | $0.000004550 | $291.51 | 02:15:08 03/11/2026 |
| 274 |  Nomiswap |
SHIB/BUSD | $0.000004520 | $251.56 | 02:59:15 03/11/2026 |
| 275 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004530 | $203.54 | 02:48:47 03/11/2026 |
| 276 | CoinJar |
SHIB/USDC | $0.000004570 | $189.39 | 02:57:40 03/11/2026 |
| 277 | Uniswap v2 |
SHIB/USDT | $0.000004530 | $169.92 | 02:54:47 03/11/2026 |
| 278 | BITmarkets |
SHIB/IDR | $0.000004550 | $121.43 | 02:57:09 03/11/2026 |
| 279 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,250.19 | $117.57 | 20:19:11 02/11/2026 |
| 280 | CEX.IO |
SHIB/USDT | $0.000004530 | $74.57 | 02:57:09 03/11/2026 |
| 281 |  Giottus |
SHIB/INR | $0.000005270 | $65.69 | 02:39:10 03/11/2026 |
| 282 | Giottus |
SHIB/USDT | $0.000004540 | $63.48 | 02:39:10 03/11/2026 |
| 283 | KuCoin |
SHIB/DOGE | $0.000004530 | $59.13 | 02:55:55 03/11/2026 |
| 284 | Bybit EU |
SHIB/EUR | $0.000004520 | $58.76 | 02:42:07 03/11/2026 |
| 285 |  CriptoSwaps |
SHIB/USDT | $0.000004690 | $58.60 | 20:18:11 02/11/2026 |
| 286 | Crypto.com Exchange |
SHIB/USD | $0.000004630 | $48.99 | 21:03:18 02/11/2026 |
| 287 |  Binance Alpha |
IDOL/SHIB | $0.02001 | $45.86 | 21:17:24 31/10/2026 |
| 288 |  Dzengi |
SHIB/USD | $0.000004400 | $39.16 | 03:00:08 03/11/2026 |
| 289 | Ulink |
SHIB/USDT | $0.00001760 | $34.56 | 02:57:26 03/11/2026 |
| 290 | CEX.IO |
SHIB/USDC | $0.000004540 | $27.17 | 02:57:09 03/11/2026 |
| 291 | CEX.IO |
SHIB/EUR | $0.000004540 | $26.13 | 02:57:09 03/11/2026 |
| 292 |  Unocoin |
SHIB/INR | $0.000005530 | $23.65 | 02:57:09 03/11/2026 |
| 293 | Uniswap v2 |
SHIB/OSAK | $0.000004530 | $18.16 | 01:25:35 03/11/2026 |
| 294 | ShibaSwap |
MM/SHIB | $0.9833 | $17.75 | 00:46:23 03/11/2026 |
| 295 | ShibaSwap |
SHIB/TREAT | $0.000004620 | $10.24 | 23:34:35 01/11/2026 |
| 296 | SunX |
SHIB/USDT | $0.000004530 | $9.95 | 02:57:18 03/11/2026 |
| 297 |  HyperPay Futures |
SHIB/USDT | $0.000004540 | $8.75 | 03:00:17 03/11/2026 |
| 298 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004570 | $8.63 | 17:29:23 02/11/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000004610 | $8.23 | 23:32:11 02/11/2026 |
| 300 | Binance Alpha |
GOAT/SHIB | $0.01399 | $7.94 | 14:31:11 02/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:10 03/11/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,120,497 với tỷ giá $0.000004540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.