Shiba Inu SHIB
Xếp hạng #27
02:04:00 23/03/2026
Giá Shiba Inu (SHIB)
$0.000005728 -4.12%
0.000000000084 BTC
0 VND
Thấp: $0.000005725
Cao: $0.000006012
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005751 | $222,339,368 | 00:57:18 23/03/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005740 | $77,165,623 | 01:00:13 23/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005750 | $76,271,846 | 01:00:08 23/03/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000005760 | $42,076,296 | 00:57:12 23/03/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000005750 | $38,189,747 | 00:57:16 23/03/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02187 | $35,923,441 | 01:00:15 23/03/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.005753 | $34,034,148 | 00:54:16 23/03/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005752 | $26,587,402 | 00:54:15 23/03/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005757 | $25,922,880 | 00:57:15 23/03/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005741 | $25,018,655 | 01:00:16 23/03/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000005760 | $20,589,102 | 00:54:08 23/03/2026 |
| 12 |  MEXC |
SHIB/USDT | $0.000005750 | $19,967,610 | 00:57:15 23/03/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005740 | $19,273,241 | 01:00:16 23/03/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005753 | $16,979,550 | 00:57:15 23/03/2026 |
| 15 |  Tapbit |
1000SHIB/USDT | $0.005752 | $15,712,203 | 00:57:15 23/03/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000005760 | $13,800,603 | 00:57:10 23/03/2026 |
| 17 |  DigiFinex |
SHIB/USDT | $0.000005750 | $13,372,717 | 01:00:16 23/03/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.005753 | $11,325,629 | 00:57:15 23/03/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.005751 | $8,440,242 | 00:54:16 23/03/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005750 | $7,999,678 | 00:57:15 23/03/2026 |
| 21 |  FameEX |
SHIB/USDT | $0.000005750 | $7,760,576 | 00:57:17 23/03/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.005736 | $7,423,681 | 01:03:16 23/03/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005752 | $6,958,504 | 00:57:15 23/03/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000005750 | $6,750,843 | 01:00:16 23/03/2026 |
| 25 |  Cryptomus |
SHIB/USDT | $0.000005760 | $6,417,932 | 00:54:07 23/03/2026 |
| 26 | KuCoin |
SHIB/USDT | $0.000005750 | $6,320,541 | 00:54:18 23/03/2026 |
| 27 |  YEX |
SHIB/USDT | $0.005740 | $5,606,578 | 01:00:16 23/03/2026 |
| 28 |  Millionero |
SHIB/USDT | $0.000005740 | $5,414,598 | 01:00:11 23/03/2026 |
| 29 | BitMart |
SHIB/USDT | $0.000005760 | $5,238,317 | 00:57:09 23/03/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005750 | $5,193,883 | 01:00:17 23/03/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000005750 | $5,189,344 | 00:54:15 23/03/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.005751 | $4,995,521 | 00:57:16 23/03/2026 |
| 33 |  EasiCoin |
1000SHIB/USDT | $0.005741 | $4,758,449 | 01:00:16 23/03/2026 |
| 34 | BVOX |
SHIB/USDT | $0.000005760 | $4,412,513 | 00:57:07 23/03/2026 |
| 35 | Hotcoin |
SHIB/USDT | $0.000005760 | $4,300,723 | 00:57:22 23/03/2026 |
| 36 |  KTX |
SHIB/USDT | $0.000005760 | $4,238,145 | 01:00:07 23/03/2026 |
| 37 | Binance |
SHIB/USDT | $0.000005760 | $4,062,494 | 00:56:54 23/03/2026 |
| 38 |  BiKing |
SHIB/USDT | $0.000005750 | $4,060,312 | 01:00:07 23/03/2026 |
| 39 |  Hibt |
SHIB/USDT | $0.000005760 | $3,756,088 | 00:57:09 23/03/2026 |
| 40 | Batonex |
SHIB/USDT | $0.000005750 | $3,738,986 | 01:00:07 23/03/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000005740 | $3,555,842 | 00:56:53 23/03/2026 |
| 42 |  NovaEx |
SHIB/USDT | $0.000005750 | $3,287,284 | 01:00:10 23/03/2026 |
| 43 |  Gate |
SHIB/USDT | $0.000005750 | $2,841,492 | 00:54:19 23/03/2026 |
| 44 |  Bitop |
SHIB/USDT | $0.005748 | $2,726,757 | 01:00:16 23/03/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.005753 | $2,632,335 | 00:57:15 23/03/2026 |
| 46 | OneEx |
SHIB/USDT | $0.000005750 | $2,615,779 | 01:00:07 23/03/2026 |
| 47 |  Ourbit |
SHIB/USDT | $0.000005750 | $2,499,356 | 00:57:16 23/03/2026 |
| 48 |  HTX |
SHIB/USDT | $0.000005750 | $2,311,081 | 00:57:16 23/03/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005750 | $2,278,403 | 01:00:12 23/03/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.005741 | $2,218,271 | 01:00:15 23/03/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.005752 | $2,194,185 | 00:57:15 23/03/2026 |
| 52 |  AscendEX |
SHIB/USDT | $0.000005780 | $2,190,274 | 00:57:11 23/03/2026 |
| 53 |  Echobit |
SHIB/USDT | $0.000005760 | $2,139,582 | 00:57:11 23/03/2026 |
| 54 |  BiFinance |
SHIB/USDT | $0.000005760 | $2,085,967 | 00:57:11 23/03/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000005750 | $2,036,021 | 00:57:09 23/03/2026 |
| 56 |  4E |
SHIB/USDT | $0.000005750 | $2,010,751 | 00:57:11 23/03/2026 |
| 57 | WEEX |
1000SHIB/USDT | $0.005751 | $1,862,612 | 00:57:17 23/03/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000005750 | $1,793,328 | 00:54:08 23/03/2026 |
| 59 |  CEEX exchange |
SHIB/USDT | $0.000005740 | $1,775,586 | 01:00:07 23/03/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.005749 | $1,767,560 | 00:54:16 23/03/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000005760 | $1,611,488 | 00:57:11 23/03/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005750 | $1,530,029 | 01:00:07 23/03/2026 |
| 63 |  Gems Trade |
SHIB/USDT | $0.000005740 | $1,395,010 | 01:00:10 23/03/2026 |
| 64 |  OKX |
SHIB/USDT | $0.000005760 | $1,394,336 | 00:56:24 23/03/2026 |
| 65 |  AIA Exchange |
SHIB/USDT | $0.000005750 | $1,383,179 | 01:00:11 23/03/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.005749 | $1,322,414 | 01:00:16 23/03/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000005740 | $1,280,509 | 01:00:10 23/03/2026 |
| 68 |  Cat.Ex |
SHIB/USDT | $0.000005750 | $1,251,428 | 01:00:08 23/03/2026 |
| 69 |  WhiteBIT |
SHIB/USDT | $0.000005760 | $1,216,730 | 00:57:12 23/03/2026 |
| 70 |  Bithumb |
SHIB/KRW | $0.000005710 | $1,210,320 | 00:59:54 23/03/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000005750 | $1,174,877 | 00:57:10 23/03/2026 |
| 72 |  Ju.com |
SHIB/USDT | $0.000005750 | $1,124,085 | 01:00:13 23/03/2026 |
| 73 | Biconomy.com |
SHIB/USDT | $0.000005760 | $1,084,143 | 00:57:11 23/03/2026 |
| 74 |  P2B |
SHIB/USDT | $0.000005760 | $1,055,219 | 00:57:11 23/03/2026 |
| 75 |  Phemex |
SHIB/USDT | $0.000005760 | $1,055,109 | 00:57:12 23/03/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000005760 | $967,790 | 00:57:08 23/03/2026 |
| 77 | Bybit |
SHIB/USDT | $0.000005760 | $954,582 | 00:54:09 23/03/2026 |
| 78 | BitradeX |
SHIB/USDT | $0.000005750 | $951,119 | 00:57:10 23/03/2026 |
| 79 |  CrypFine |
SHIB/USDT | $0.000005740 | $874,201 | 01:00:11 23/03/2026 |
| 80 |  BloFin |
SHIB/USDT | $0.000005770 | $854,750 | 00:57:11 23/03/2026 |
| 81 | Binance |
SHIB/TRY | $0.000005780 | $834,522 | 00:56:54 23/03/2026 |
| 82 |  BlueBit |
SHIB/USDT | $0.000005760 | $834,391 | 01:00:07 23/03/2026 |
| 83 | Ourbit |
SHIB/USDT | $0.000005760 | $797,245 | 00:57:08 23/03/2026 |
| 84 | LBank |
SHIB/USDT | $0.000005760 | $792,162 | 00:57:12 23/03/2026 |
| 85 | DigiFinex |
SHIB/USDT | $0.000005750 | $772,370 | 01:00:07 23/03/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000005750 | $711,020 | 00:57:07 23/03/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000005740 | $692,540 | 01:00:07 23/03/2026 |
| 88 |  Paribu |
SHIB/TRY | $0.000005770 | $679,823 | 00:59:23 23/03/2026 |
| 89 | OrangeX |
SHIB/USDT | $0.000005750 | $677,077 | 00:54:08 23/03/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000005730 | $673,350 | 01:00:07 23/03/2026 |
| 91 |  Hyperliquid |
kSHIB/USD | $0.005751 | $656,911 | 00:54:26 23/03/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000005760 | $632,947 | 00:54:09 23/03/2026 |
| 93 |  B2Z Exchange |
SHIB/USD | $0.000005750 | $577,366 | 01:00:08 23/03/2026 |
| 94 | BITmarkets |
SHIB/USD | $0.000005750 | $577,361 | 01:00:13 23/03/2026 |
| 95 |  SuperEx |
SHIB/USDT | $0.000005720 | $544,646 | 01:00:11 23/03/2026 |
| 96 | Gate |
SHIB/USDT | $0.000005760 | $496,699 | 00:56:54 23/03/2026 |
| 97 | MEXC |
SHIB/USDC | $0.000005760 | $485,040 | 00:57:11 23/03/2026 |
| 98 |  BitTap |
SHIB/USDT | $0.000005750 | $482,978 | 00:57:08 23/03/2026 |
| 99 |  Binance TR |
SHIB/TRY | $0.000005780 | $457,825 | 00:57:14 23/03/2026 |
| 100 | Binance |
SHIB/USDC | $0.000005750 | $448,422 | 00:56:42 23/03/2026 |
| 101 |  Coinbase Exchange |
SHIB/USD | $0.000005760 | $438,636 | 00:57:00 23/03/2026 |
| 102 |  Websea |
SHIB/USDT | $0.000005760 | $429,657 | 00:39:08 23/03/2026 |
| 103 |  GroveX |
SHIB/USDT | $0.000005750 | $423,352 | 01:00:08 23/03/2026 |
| 104 |  MGBX |
SHIB/USDT | $0.000005750 | $411,079 | 01:00:11 23/03/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000005740 | $410,256 | 01:00:10 23/03/2026 |
| 106 | Toobit |
SHIB/USDT | $0.000005750 | $402,785 | 00:57:13 23/03/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000005750 | $388,924 | 00:57:08 23/03/2026 |
| 108 |  Zoomex |
SHIB/USDT | $0.000005750 | $382,734 | 00:42:08 23/03/2026 |
| 109 |  BingX |
SHIB/USDT | $0.000005750 | $361,579 | 00:57:07 23/03/2026 |
| 110 | BitTap |
SHIB/USDT | $0.000005740 | $356,454 | 01:00:16 23/03/2026 |
| 111 |  BitDelta |
SHIB/USDC | $0.000005750 | $356,208 | 01:00:11 23/03/2026 |
| 112 |  BitKan |
SHIB/USDT | $0.000005760 | $343,807 | 01:00:11 23/03/2026 |
| 113 | BitMart |
SHIB/USDC | $0.000005760 | $340,046 | 00:57:09 23/03/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000005780 | $336,908 | 01:00:12 23/03/2026 |
| 115 |  ASTX |
SHIB/USDT | $0.000005760 | $317,564 | 01:00:08 23/03/2026 |
| 116 | B2Z Exchange |
SHIB/USDT | $0.000005740 | $315,285 | 01:00:08 23/03/2026 |
| 117 | BITmarkets |
SHIB/USDT | $0.000005740 | $315,282 | 01:00:13 23/03/2026 |
| 118 | BTSE |
SHIB/USDT | $0.000005750 | $314,157 | 00:57:11 23/03/2026 |
| 119 |  KoinBX |
SHIB/USDT | $0.000005750 | $291,946 | 01:00:14 23/03/2026 |
| 120 |  VOOX Exchange |
SHIB/USDT | $0.000005760 | $250,893 | 00:57:09 23/03/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000005750 | $250,464 | 01:00:11 23/03/2026 |
| 122 |  Kraken |
SHIB/USD | $0.000005760 | $247,275 | 00:59:55 23/03/2026 |
| 123 |  Bitazza |
SHIB/USDT | $0.000005770 | $246,276 | 01:00:11 23/03/2026 |
| 124 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005750 | $244,564 | 00:59:53 23/03/2026 |
| 125 | BYDFi |
SHIB/USDT | $0.000005750 | $243,339 | 01:00:12 23/03/2026 |
| 126 | NovaEx |
SHIB/USDC | $0.000005750 | $239,989 | 01:00:10 23/03/2026 |
| 127 |  CoinEx |
SHIB/USDT | $0.000005750 | $238,056 | 00:59:53 23/03/2026 |
| 128 |  Lighter |
1000SHIB/USDC | $0.005753 | $218,074 | 00:57:15 23/03/2026 |
| 129 |  IndoEx |
SHIB/USDT | $0.000005760 | $212,790 | 00:57:11 23/03/2026 |
| 130 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005790 | $211,995 | 00:59:53 23/03/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000005750 | $206,800 | 01:00:09 23/03/2026 |
| 132 | Hibt |
SHIB/USDT | $0.000005760 | $195,767 | 00:57:23 23/03/2026 |
| 133 |  Bitvavo |
SHIB/EUR | $0.000005770 | $193,138 | 00:57:09 23/03/2026 |
| 134 |  BitbabyExchange |
SHIB/USDT | $0.000005760 | $192,169 | 00:51:10 23/03/2026 |
| 135 | BiKing |
SHIB/USDT | $0.000005740 | $187,798 | 01:00:17 23/03/2026 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000005750 | $186,748 | 01:00:11 23/03/2026 |
| 137 | MEXC |
SHIB/EUR | $0.000005780 | $183,754 | 00:57:11 23/03/2026 |
| 138 |  XT.COM |
SHIB/USDC | $0.000005750 | $177,792 | 00:57:09 23/03/2026 |
| 139 |  CriptoSwaps |
SHIB/USDT | $0.000005750 | $168,412 | 01:00:10 23/03/2026 |
| 140 |  CoinUp.io |
SHIB/USDT | $0.000005750 | $166,020 | 00:54:09 23/03/2026 |
| 141 |  Bitfinex |
SHIB/USDT | $0.000005760 | $162,244 | 00:57:16 23/03/2026 |
| 142 |  Deepcoin |
SHIB/USDT | $0.005753 | $160,106 | 00:57:15 23/03/2026 |
| 143 |  Aster |
1000SHIB/USDT | $0.005746 | $159,866 | 00:54:15 23/03/2026 |
| 144 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005760 | $159,288 | 01:00:10 23/03/2026 |
| 145 |  Pionex |
SHIB/USDT | $0.000005750 | $152,267 | 00:57:16 23/03/2026 |
| 146 | MEXC |
SHIB/USDC | $0.000005750 | $149,789 | 00:57:15 23/03/2026 |
| 147 |  Crypto.com Exchange |
SHIB/USD | $0.000005760 | $145,141 | 00:57:18 23/03/2026 |
| 148 | Phemex |
SHIB/USDC | $0.000005750 | $139,018 | 00:57:12 23/03/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000005770 | $133,806 | 00:57:07 23/03/2026 |
| 150 | Crypto.com Exchange |
SHIB/USD | $0.000005750 | $131,794 | 00:57:17 23/03/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000005770 | $129,631 | 00:57:07 23/03/2026 |
| 152 | EasiCoin |
SHIB/USDT | $0.000005750 | $129,064 | 01:00:07 23/03/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000005750 | $124,080 | 01:00:09 23/03/2026 |
| 154 | BtcTurk | Kripto |
SHIB/USDT | $0.000005760 | $122,868 | 00:59:53 23/03/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000005750 | $121,217 | 00:57:11 23/03/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000005750 | $119,903 | 01:00:07 23/03/2026 |
| 157 |  TGEX |
1000SHIB/USDT | $0.005740 | $112,454 | 01:00:15 23/03/2026 |
| 158 | Crypto.com Exchange |
SHIB/USDT | $0.000005760 | $105,537 | 00:57:18 23/03/2026 |
| 159 | WhiteBIT |
SHIB/UAH | $0.000005720 | $103,231 | 00:57:12 23/03/2026 |
| 160 | WhiteBIT |
SHIB/USDC | $0.000005760 | $98,949.57 | 00:57:12 23/03/2026 |
| 161 |  Gemini |
SHIB/GUSD | $0.000005760 | $98,157.75 | 00:59:54 23/03/2026 |
| 162 | Gemini |
SHIB/USD | $0.000005760 | $98,157.75 | 00:59:54 23/03/2026 |
| 163 | Gemini |
SHIB/USDC | $0.000005760 | $98,157.75 | 00:59:54 23/03/2026 |
| 164 |  Coinone |
SHIB/KRW | $0.000005780 | $95,457.81 | 22:59:53 22/03/2026 |
| 165 |  Dex-Trade |
SHIB/USDT | $0.000005750 | $89,849.21 | 00:57:11 23/03/2026 |
| 166 | LBank |
SHIB/USDC | $0.000005760 | $87,934.37 | 00:57:12 23/03/2026 |
| 167 | Bybit |
SHIB/USDC | $0.000005760 | $87,004.09 | 00:54:09 23/03/2026 |
| 168 | Binance |
SHIB/FDUSD | $0.000005760 | $85,366.77 | 00:56:42 23/03/2026 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000005760 | $84,653.23 | 00:57:10 23/03/2026 |
| 170 |  HitBTC |
SHIB/USDT | $0.000005760 | $84,649.25 | 00:54:07 23/03/2026 |
| 171 |  FMFW.io |
SHIB/USD | $0.000005760 | $84,647.29 | 00:54:09 23/03/2026 |
| 172 | WhiteBIT |
SHIB/TRY | $0.000005790 | $83,431.29 | 00:57:12 23/03/2026 |
| 173 |  ONUS Pro |
SHIB1000/VNDC | $0.005752 | $80,810.04 | 00:54:16 23/03/2026 |
| 174 | Cofinex |
SHIB/USDC | $0.000005750 | $79,657.71 | 01:00:17 23/03/2026 |
| 175 |  Coins.ph |
SHIB/PHP | $0.000005750 | $79,216.91 | 01:00:07 23/03/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000005750 | $71,592.13 | 00:57:12 23/03/2026 |
| 177 |  BitMEX |
SHIB/USDT | $0.000005750 | $69,216.95 | 00:57:15 23/03/2026 |
| 178 |  BigONE |
SHIB/USDT | $0.000005770 | $64,234.71 | 00:54:08 23/03/2026 |
| 179 |  Nivex |
SHIB/USDT | $0.000005740 | $63,562.87 | 01:00:08 23/03/2026 |
| 180 |  Picol |
SHIB/USDT | $0.000005750 | $63,231.02 | 01:00:08 23/03/2026 |
| 181 | BingX |
SHIB/USDC | $0.000005750 | $62,657.83 | 00:57:07 23/03/2026 |
| 182 |  Niza.io |
SHIB/USD | $0.000005760 | $62,513.64 | 01:00:11 23/03/2026 |
| 183 | ONUS Pro |
SHIB1000/USDT | $0.005749 | $61,576.32 | 00:54:16 23/03/2026 |
| 184 |  CoinChief |
SHIB/USDT | $0.000005750 | $61,030.30 | 01:00:08 23/03/2026 |
| 185 | HTX |
SHIB/USDT | $0.000005750 | $59,794.96 | 00:59:55 23/03/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000005740 | $57,013.73 | 01:00:16 23/03/2026 |
| 187 |  EXMO |
SHIB/USDC | $0.000005750 | $53,497.40 | 00:57:10 23/03/2026 |
| 188 |  EXMO.ME |
SHIB/USDC | $0.000005750 | $53,497.40 | 00:57:11 23/03/2026 |
| 189 | OKX |
SHIB/USD | $0.000005750 | $52,633.71 | 00:56:53 23/03/2026 |
| 190 |  ShibaSwap |
SHIB/WETH | $0.000005750 | $52,388.75 | 00:27:11 23/03/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000005810 | $50,397.06 | 01:00:10 23/03/2026 |
| 192 |  Bit2Me |
SHIB/USDC | $0.000005750 | $49,327.72 | 00:57:12 23/03/2026 |
| 193 | Coinbase Exchange |
SHIB/EUR | $0.000005770 | $48,931.90 | 00:56:29 23/03/2026 |
| 194 | Deepcoin |
SHIB/USDT | $0.000005760 | $48,862.57 | 00:57:07 23/03/2026 |
| 195 | Coinbase Exchange |
SHIB/GBP | $0.000005760 | $48,268.46 | 00:57:00 23/03/2026 |
| 196 |  Tothemoon |
SHIB/USD | $0.000005760 | $45,901.99 | 01:00:18 23/03/2026 |
| 197 |  Gleec BTC |
SHIB/USDT | $0.000005730 | $44,901.27 | 01:00:15 23/03/2026 |
| 198 | HitBTC |
SHIB/USDT | $0.000005730 | $44,898.73 | 01:00:18 23/03/2026 |
| 199 | Mandala Exchange |
SHIB/USDT | $0.000005730 | $44,898.73 | 01:00:19 23/03/2026 |
| 200 |  Coinbase International Exchange |
SHIB/USDC | $0.005747 | $44,508.90 | 01:00:16 23/03/2026 |
| 201 |  BitStorage |
SHIB/USDT | $0.000005750 | $43,398.25 | 01:00:07 23/03/2026 |
| 202 | BitDelta |
SHIB/USDT | $0.000005750 | $43,333.92 | 01:00:11 23/03/2026 |
| 203 | Coins.ph |
SHIB/USDT | $0.000005750 | $43,181.82 | 01:00:07 23/03/2026 |
| 204 | EXMO |
SHIB/USDT | $0.000005760 | $42,864.11 | 00:57:10 23/03/2026 |
| 205 | EXMO.ME |
SHIB/USDT | $0.000005760 | $42,864.11 | 00:57:11 23/03/2026 |
| 206 |  Ekbit |
SHIB/USDT | $0.000005740 | $40,326.99 | 01:00:16 23/03/2026 |
| 207 | Binance |
SHIB/EUR | $0.000005770 | $38,960.53 | 00:56:54 23/03/2026 |
| 208 | Kraken |
SHIB/EUR | $0.000005780 | $37,106.15 | 00:59:55 23/03/2026 |
| 209 | Bit2Me |
SHIB/EUR | $0.000005780 | $36,830.29 | 00:57:12 23/03/2026 |
| 210 |  Binance TH |
SHIB/USDT | $0.000005760 | $35,605.87 | 00:57:07 23/03/2026 |
| 211 | BYDFi |
SHIB/USDC | $0.000005750 | $35,150.20 | 01:00:12 23/03/2026 |
| 212 | B2Z Exchange |
SHIB/USDC | $0.000005760 | $35,067.00 | 01:00:08 23/03/2026 |
| 213 | BITmarkets |
SHIB/USDC | $0.000005760 | $35,066.68 | 01:00:13 23/03/2026 |
| 214 | Bitrue |
SHIB/USDC | $0.000005760 | $33,730.41 | 00:57:07 23/03/2026 |
| 215 | WhiteBIT |
SHIB/EUR | $0.000005790 | $31,200.78 | 00:57:12 23/03/2026 |
| 216 | Binance |
SHIB/BRL | $0.000005760 | $29,990.97 | 00:56:54 23/03/2026 |
| 217 | Binance |
SHIB/JPY | $0.000005760 | $26,742.18 | 00:56:42 23/03/2026 |
| 218 |  CoinCola |
SHIB/USDT | $0.000005750 | $25,973.85 | 01:00:12 23/03/2026 |
| 219 | YEX |
SHIB/USDC | $0.000005740 | $23,866.00 | 01:00:08 23/03/2026 |
| 220 |  XBO.com |
SHIB/USDT | $0.000005750 | $22,553.23 | 01:00:11 23/03/2026 |
| 221 | XBO.com |
SHIB/USDC | $0.000005750 | $22,439.09 | 01:00:11 23/03/2026 |
| 222 |  Indodax |
SHIB/IDR | $0.000005780 | $21,371.36 | 01:02:25 23/03/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000005750 | $20,459.45 | 01:00:07 23/03/2026 |
| 224 | BitbabyExchange |
SHIB/USDC | $0.000005750 | $19,549.51 | 00:51:10 23/03/2026 |
| 225 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005770 | $17,593.45 | 01:00:10 23/03/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000005750 | $17,559.79 | 01:00:18 23/03/2026 |
| 227 |  Bybit EU |
SHIB/USDC | $0.000005740 | $17,536.91 | 00:51:12 23/03/2026 |
| 228 | Coinbase Exchange |
SHIB/USDT | $0.000005800 | $14,248.54 | 00:57:00 23/03/2026 |
| 229 | Gate |
SHIB/USDC | $0.000005760 | $13,626.66 | 00:56:24 23/03/2026 |
| 230 |  Uniswap v2 |
SHIB/WETH | $0.000005740 | $13,288.81 | 00:30:59 23/03/2026 |
| 231 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005790 | $12,574.57 | 00:53:35 23/03/2026 |
| 232 | LeveX |
SHIB/USDC | $0.000005750 | $12,406.02 | 01:00:07 23/03/2026 |
| 233 | TGEX |
SHIB/USDT | $0.000005750 | $12,383.31 | 01:00:07 23/03/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005780 | $12,098.39 | 00:48:23 23/03/2026 |
| 235 |  Korbit |
SHIB/KRW | $0.000005710 | $11,461.54 | 00:54:08 23/03/2026 |
| 236 | Biconomy.com |
SHIB/USDC | $0.000005760 | $11,093.82 | 00:57:11 23/03/2026 |
| 237 | KuCoin |
SHIB/USDC | $0.000005750 | $10,191.21 | 00:54:08 23/03/2026 |
| 238 | AscendEX |
1000SHIB/USDT | $0.005757 | $10,163.63 | 00:57:15 23/03/2026 |
| 239 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005760 | $10,040.92 | 00:21:27 23/03/2026 |
| 240 | Niza.io |
SHIB/EUR | $0.000005760 | $9,576.29 | 01:00:11 23/03/2026 |
| 241 | Bitget |
SHIB/EUR | $0.000005760 | $9,002.89 | 00:54:09 23/03/2026 |
| 242 | Bybit EU |
SHIB/EUR | $0.000005770 | $8,988.99 | 00:51:12 23/03/2026 |
| 243 |  Tokocrypto |
SHIB/USDT | $0.000005760 | $8,014.54 | 00:57:08 23/03/2026 |
| 244 |  dYdX v4 |
SHIB/USD | $0.000005750 | $7,958.45 | 01:04:18 23/03/2026 |
| 245 |  Bitso |
SHIB/USD | $0.000005770 | $6,999.58 | 00:59:53 23/03/2026 |
| 246 |  TRIV |
SHIB/IDR | $0.000005760 | $6,769.35 | 01:00:13 23/03/2026 |
| 247 | TRIV |
SHIB/USDT | $0.000005750 | $6,769.35 | 01:00:13 23/03/2026 |
| 248 |  Ndax |
SHIB/CAD | $0.000005790 | $6,091.58 | 01:00:07 23/03/2026 |
| 249 |  Altcoin Trader |
SHIB/ZAR | $0.000005800 | $5,949.77 | 01:00:10 23/03/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000005760 | $5,751.53 | 00:57:07 23/03/2026 |
| 251 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005790 | $5,496.07 | 00:53:35 23/03/2026 |
| 252 |  Bitlo |
SHIB/USDT | $0.000005760 | $5,339.44 | 01:00:08 23/03/2026 |
| 253 |  Kanga Exchange |
SHIB/USDC | $0.000005750 | $5,196.90 | 01:00:07 23/03/2026 |
| 254 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005760 | $4,967.26 | 00:59:53 23/03/2026 |
| 255 | Bitfinex |
SHIB/USD | $0.000005760 | $4,788.90 | 00:59:53 23/03/2026 |
| 256 | ShibaSwap |
SHIB/BONE | $0.000005740 | $4,645.48 | 00:06:23 23/03/2026 |
| 257 |  VinDAX |
SHIB/USDT | $0.000005760 | $4,510.48 | 01:00:09 23/03/2026 |
| 258 |  BitoPro |
SHIB/TWD | $0.000005770 | $4,446.56 | 01:00:08 23/03/2026 |
| 259 |  OKJ |
SHIB/JPY | $0.000005760 | $4,416.74 | 01:00:13 23/03/2026 |
| 260 |  Fastex |
SHIB/USDT | $0.000005740 | $4,340.37 | 00:57:11 23/03/2026 |
| 261 |  Reku |
SHIB/IDR | $0.000005770 | $4,247.12 | 01:00:14 23/03/2026 |
| 262 | ASTX |
SHIB/USDT | $0.000005740 | $4,047.70 | 01:00:16 23/03/2026 |
| 263 | WhiteBIT |
SHIB/USD | $0.000005800 | $3,998.04 | 00:57:12 23/03/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000005750 | $3,798.78 | 00:57:10 23/03/2026 |
| 265 |  LATOKEN |
SHIB/USDT | $0.000005840 | $3,755.38 | 00:45:09 23/03/2026 |
| 266 | Dex-Trade |
SHIB/USDC | $0.000005760 | $3,699.75 | 00:57:11 23/03/2026 |
| 267 |  BabySwap |
SHIB/USDT | $0.000005790 | $3,404.38 | 00:57:51 23/03/2026 |
| 268 | Bitlo |
SHIB/TRY | $0.000005770 | $3,388.36 | 01:00:08 23/03/2026 |
| 269 | Cryptomus |
SHIB/USDC | $0.000005750 | $3,179.39 | 00:54:07 23/03/2026 |
| 270 | Kanga Exchange |
SHIB/PLN | $0.000005770 | $3,060.62 | 01:00:07 23/03/2026 |
| 271 |  WazirX |
SHIB/INR | $0.000005770 | $3,031.06 | 01:00:11 23/03/2026 |
| 272 | Gemini |
SHIB/GUSD | $0.000005770 | $2,973.34 | 00:57:35 23/03/2026 |
| 273 | Gemini |
SHIB/USDC | $0.000005770 | $2,973.34 | 00:57:35 23/03/2026 |
| 274 |  ZebPay |
SHIB/INR | $0.000005880 | $2,470.92 | 00:54:07 23/03/2026 |
| 275 | Kraken |
SHIB/USDT | $0.000005760 | $2,467.21 | 00:59:55 23/03/2026 |
| 276 | Bitazza |
SHIB/THB | $0.000005850 | $2,462.45 | 01:00:11 23/03/2026 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005770 | $2,440.01 | 00:57:28 23/03/2026 |
| 278 |  BitGW Exchange |
SHIB/USDT | $0.000005790 | $2,192.56 | 01:00:07 23/03/2026 |
| 279 |  Binance.US |
SHIB/USDT | $0.000005790 | $2,182.54 | 00:59:23 23/03/2026 |
| 280 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005760 | $2,090.15 | 00:48:28 23/03/2026 |
| 281 |  Dzengi.com |
SHIB/USD | $0.000005620 | $2,013.65 | 01:00:13 23/03/2026 |
| 282 |  Remitano |
SHIB/USDT | $0.000005770 | $2,002.70 | 01:00:10 23/03/2026 |
| 283 | Bitfinex |
SHIB/USDT | $0.000005780 | $1,930.44 | 00:59:24 23/03/2026 |
| 284 |  VALR |
SHIB/USDT | $0.000005770 | $1,923.10 | 01:00:08 23/03/2026 |
| 285 | VALR |
SHIB/ZAR | $0.000005770 | $1,891.08 | 01:00:08 23/03/2026 |
| 286 |  MAX Exchange |
SHIB/TWD | $0.000005780 | $1,751.27 | 00:57:18 23/03/2026 |
| 287 | Kraken |
SHIB/USDC | $0.000005780 | $1,736.32 | 00:59:24 23/03/2026 |
| 288 | OKX |
SHIB/TRY | $0.000005780 | $1,701.62 | 00:56:53 23/03/2026 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000005760 | $1,551.45 | 00:58:21 23/03/2026 |
| 290 | Kanga Exchange |
SHIB/USDT | $0.000005740 | $1,397.38 | 01:00:07 23/03/2026 |
| 291 |  NovaDAX |
SHIB/BRL | $0.000005810 | $1,355.77 | 00:51:09 23/03/2026 |
| 292 | EXMO |
SHIB/USD | $0.000005800 | $1,345.06 | 00:57:10 23/03/2026 |
| 293 |  CoinJar |
SHIB/AUD | $0.000005780 | $1,234.91 | 01:00:41 23/03/2026 |
| 294 |  ChangeNOW |
SHIB/BTC | $0.000005780 | $1,206.16 | 00:54:10 23/03/2026 |
| 295 |  Foxbit |
SHIB/BRL | $0.000005770 | $941.59 | 01:00:07 23/03/2026 |
| 296 |  CEX.IO |
SHIB/USDT | $0.000005750 | $859.05 | 01:00:10 23/03/2026 |
| 297 | OKX |
SHIB/EUR | $0.000005770 | $828.68 | 00:56:53 23/03/2026 |
| 298 | CEX.IO |
SHIB/USD | $0.000005760 | $824.83 | 01:00:10 23/03/2026 |
| 299 | ShibaSwap |
SHIB/USDT | $0.000005780 | $713.08 | 00:26:35 23/03/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005830 | $690.47 | 23:39:59 22/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 23/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,339,368 với tỷ giá $0.005751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.