Shiba Inu SHIB
Xếp hạng #32
11:48:00 21/07/2026
Giá Shiba Inu (SHIB)
$0.000004273 2.23%
0.000000000065 BTC
0 VND
Thấp: $0.000004128
Cao: $0.000004275
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004270 | $76,614,366 | 11:00:09 21/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004280 | $75,630,793 | 11:00:12 21/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004270 | $56,783,058 | 10:57:08 21/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004276 | $23,193,546 | 10:54:17 21/07/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004273 | $18,150,916 | 10:57:15 21/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004270 | $17,759,562 | 10:54:15 21/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004280 | $17,161,777 | 11:00:15 21/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004270 | $16,449,949 | 10:57:17 21/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004271 | $11,060,569 | 10:57:15 21/07/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004290 | $8,754,524 | 11:00:16 21/07/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.004269 | $7,617,438 | 10:51:15 21/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004270 | $7,271,033 | 11:00:16 21/07/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004280 | $6,998,485 | 11:00:16 21/07/2026 |
| 14 |  Toobit |
1000SHIB/USDT | $0.004273 | $5,736,916 | 10:57:15 21/07/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004270 | $5,263,735 | 10:54:15 21/07/2026 |
| 16 |  BitMart |
SHIB/USDT | $0.000004270 | $5,249,989 | 10:57:12 21/07/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.004275 | $5,203,379 | 10:54:16 21/07/2026 |
| 18 |  KTX |
SHIB/USDT | $0.000004280 | $4,532,635 | 11:00:11 21/07/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000004270 | $3,980,945 | 10:51:12 21/07/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000004270 | $3,812,086 | 10:56:23 21/07/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000004270 | $3,782,670 | 10:57:16 21/07/2026 |
| 22 |  YEX |
SHIB/USDT | $0.004276 | $3,581,491 | 11:00:16 21/07/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004280 | $3,515,950 | 11:00:09 21/07/2026 |
| 24 |  CEEX exchange |
SHIB/USDT | $0.000004270 | $3,494,270 | 11:00:09 21/07/2026 |
| 25 |  Koinbay |
SHIB/USDT | $0.004272 | $3,454,477 | 10:54:15 21/07/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.004276 | $3,408,611 | 11:00:16 21/07/2026 |
| 27 |  Hotcoin |
SHIB/USDT | $0.000004270 | $3,405,896 | 10:57:05 21/07/2026 |
| 28 |  Deepcoin |
SHIB/USDT | $0.004276 | $3,081,662 | 10:57:15 21/07/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000004270 | $2,944,918 | 11:00:17 21/07/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000004270 | $2,944,582 | 10:54:15 21/07/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000004270 | $2,872,157 | 10:57:16 21/07/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000004280 | $2,862,969 | 11:00:09 21/07/2026 |
| 33 |  WOO X Pro |
SHIB/USDT | $0.000004270 | $2,809,488 | 11:00:12 21/07/2026 |
| 34 | Hotcoin |
1000SHIB/USDT | $0.004272 | $2,808,616 | 10:57:19 21/07/2026 |
| 35 | Binance |
1000SHIB/USDC | $0.004274 | $2,639,148 | 10:54:17 21/07/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004270 | $2,604,360 | 10:57:12 21/07/2026 |
| 37 | Binance |
SHIB/USDT | $0.000004270 | $2,604,281 | 10:56:42 21/07/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004230 | $2,391,380 | 10:56:53 21/07/2026 |
| 39 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004280 | $2,103,171 | 11:00:08 21/07/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.004273 | $2,041,979 | 10:48:15 21/07/2026 |
| 41 |  Poloniex |
SHIB/USDT | $0.000004270 | $1,907,834 | 10:59:23 21/07/2026 |
| 42 |  Phemex |
1000SHIB/USDT | $0.004274 | $1,784,334 | 10:57:17 21/07/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.004273 | $1,760,564 | 10:57:15 21/07/2026 |
| 44 |  EasiCoin |
1000SHIB/USDT | $0.004277 | $1,616,885 | 11:00:16 21/07/2026 |
| 45 |  Gate |
SHIB/USDT | $0.000004270 | $1,401,036 | 10:54:20 21/07/2026 |
| 46 |  Echobit |
SHIB/USDT | $0.000004270 | $1,363,618 | 10:57:08 21/07/2026 |
| 47 |  AIA Exchange |
SHIB/USDT | $0.000004270 | $1,337,841 | 11:00:12 21/07/2026 |
| 48 |  Cat.Ex |
SHIB/USDT | $0.000004280 | $1,331,880 | 11:00:11 21/07/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000004270 | $1,302,033 | 10:57:08 21/07/2026 |
| 50 |  4E |
SHIB/USDT | $0.000004270 | $1,289,211 | 10:57:07 21/07/2026 |
| 51 |  OKX |
SHIB/USDT | $0.000004280 | $1,238,231 | 10:56:23 21/07/2026 |
| 52 | Biconomy.com |
SHIB/USDT | $0.000004280 | $1,219,530 | 10:54:09 21/07/2026 |
| 53 |  Hibt |
SHIB/USDT | $0.000004270 | $1,171,907 | 10:57:08 21/07/2026 |
| 54 |  Cryptomus |
SHIB/USDT | $0.000004270 | $1,148,716 | 11:00:08 21/07/2026 |
| 55 |  BitDelta |
SHIB/USDT | $0.000004280 | $1,090,873 | 11:00:10 21/07/2026 |
| 56 | BitDelta |
SHIB/USDC | $0.000004280 | $1,080,742 | 11:00:10 21/07/2026 |
| 57 |  Ekbit |
SHIB/USDT | $0.000004270 | $969,359 | 11:00:16 21/07/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.004272 | $960,536 | 11:00:16 21/07/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.004276 | $922,138 | 11:00:17 21/07/2026 |
| 60 |  CoinP |
SHIB/USDT | $0.000004270 | $888,335 | 10:54:12 21/07/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000004280 | $877,161 | 11:00:08 21/07/2026 |
| 62 | Bybit |
SHIB/USDT | $0.000004280 | $873,310 | 10:54:08 21/07/2026 |
| 63 | Tapbit |
SHIB/USDT | $0.000004280 | $830,778 | 10:57:07 21/07/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000004280 | $818,981 | 10:54:11 21/07/2026 |
| 65 |  WhiteBIT |
SHIB/USDT | $0.000004280 | $817,687 | 10:57:07 21/07/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000004280 | $813,398 | 10:57:08 21/07/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004270 | $804,381 | 10:57:12 21/07/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000004270 | $801,162 | 10:57:07 21/07/2026 |
| 69 |  Bithumb |
SHIB/KRW | $0.000004210 | $774,248 | 10:59:53 21/07/2026 |
| 70 | MEXC |
SHIB/USDT | $0.000004270 | $768,668 | 10:51:08 21/07/2026 |
| 71 |  XXKK |
SHIB/USDT | $0.000004270 | $764,437 | 10:57:07 21/07/2026 |
| 72 | KuCoin |
SHIB/USDT | $0.000004280 | $704,788 | 10:54:19 21/07/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000004270 | $691,366 | 10:57:15 21/07/2026 |
| 74 |  GroveX |
SHIB/USDT | $0.000004270 | $653,633 | 11:00:08 21/07/2026 |
| 75 |  KoinBX |
SHIB/USDT | $0.000004280 | $639,748 | 11:00:09 21/07/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000004260 | $619,083 | 10:57:11 21/07/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000004280 | $619,025 | 11:00:10 21/07/2026 |
| 78 | Gate |
SHIB/USDT | $0.000004270 | $608,215 | 10:56:24 21/07/2026 |
| 79 | OrangeX |
SHIB/USDT | $0.000004270 | $593,313 | 10:57:07 21/07/2026 |
| 80 |  VinDAX |
SHIB/USDT | $0.000004270 | $550,955 | 11:00:13 21/07/2026 |
| 81 |  IBIT Global |
SHIB/USDT | $0.000004270 | $515,232 | 11:00:08 21/07/2026 |
| 82 |  WEEX |
SHIB/USDT | $0.000004270 | $514,026 | 10:57:08 21/07/2026 |
| 83 |  BloFin |
SHIB/USDT | $0.000004260 | $510,140 | 10:57:07 21/07/2026 |
| 84 |  Hyperliquid |
kSHIB/USDC | $0.004278 | $507,504 | 10:57:26 21/07/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000004260 | $484,866 | 11:00:11 21/07/2026 |
| 86 | LBank |
SHIB/USDT | $0.000004270 | $483,869 | 10:57:11 21/07/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004260 | $479,662 | 10:57:07 21/07/2026 |
| 88 | Binance |
SHIB/TRY | $0.000004260 | $475,595 | 10:56:42 21/07/2026 |
| 89 | Binance |
SHIB/USDC | $0.000004270 | $414,278 | 10:56:54 21/07/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000004270 | $385,906 | 10:57:10 21/07/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000004280 | $339,460 | 11:00:09 21/07/2026 |
| 92 | BitMart |
SHIB/USDC | $0.000004270 | $330,209 | 10:57:12 21/07/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000004260 | $322,692 | 10:57:12 21/07/2026 |
| 94 |  B2Z Exchange |
SHIB/USD | $0.000004280 | $313,978 | 11:00:12 21/07/2026 |
| 95 | BITmarkets |
SHIB/USD | $0.000004280 | $313,903 | 11:00:09 21/07/2026 |
| 96 |  SuperEx |
SHIB/USDT | $0.000004290 | $302,784 | 10:57:09 21/07/2026 |
| 97 | WOO X Pro |
SHIB/USDC | $0.000004280 | $294,358 | 11:00:12 21/07/2026 |
| 98 |  Kraken |
SHIB/USD | $0.000004280 | $288,842 | 10:59:24 21/07/2026 |
| 99 |  Websea |
SHIB/USDT | $0.000004280 | $283,841 | 10:54:13 21/07/2026 |
| 100 | Phemex |
SHIB/USDC | $0.000004280 | $280,508 | 10:57:08 21/07/2026 |
| 101 |  Bitazza |
SHIB/USDT | $0.000004280 | $276,275 | 11:00:09 21/07/2026 |
| 102 |  IndoEx |
SHIB/USDT | $0.000004270 | $273,710 | 11:00:08 21/07/2026 |
| 103 |  Crypto.com Exchange |
SHIB/USDT | $0.000004280 | $272,970 | 10:57:07 21/07/2026 |
| 104 |  CoinEx |
SHIB/USDT | $0.000004270 | $263,886 | 10:59:24 21/07/2026 |
| 105 |  Zoomex |
SHIB/USDT | $0.000004270 | $261,754 | 10:57:07 21/07/2026 |
| 106 | BITmarkets |
SHIB/USDT | $0.000004280 | $260,747 | 11:00:09 21/07/2026 |
| 107 | B2Z Exchange |
SHIB/USDT | $0.000004280 | $260,701 | 11:00:12 21/07/2026 |
| 108 | Crypto.com Exchange |
SHIB/USD | $0.000004270 | $260,373 | 10:57:07 21/07/2026 |
| 109 |  Coinstore |
SHIB/USDT | $0.000004270 | $260,295 | 10:57:08 21/07/2026 |
| 110 | BTSE |
SHIB/USDT | $0.000004270 | $259,366 | 10:54:10 21/07/2026 |
| 111 | Bitget |
SHIB/USDT | $0.000004280 | $257,571 | 10:54:51 21/07/2026 |
| 112 | WhiteBIT |
SHIB/USDC | $0.000004280 | $246,815 | 10:57:07 21/07/2026 |
| 113 |  Bitbase |
SHIB/USDT | $0.000004270 | $245,226 | 10:48:09 21/07/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000004240 | $234,313 | 11:00:12 21/07/2026 |
| 115 |  HTX |
SHIB/USDT | $0.000004270 | $226,675 | 10:33:15 21/07/2026 |
| 116 |  Paribu |
SHIB/TRY | $0.000004270 | $213,627 | 10:59:29 21/07/2026 |
| 117 |  Coinbase Exchange |
SHIB/USD | $0.000004270 | $209,254 | 10:57:00 21/07/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000004280 | $206,353 | 11:00:19 21/07/2026 |
| 119 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,005 | 11:00:10 21/07/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000004270 | $189,692 | 10:57:08 21/07/2026 |
| 121 | Crypto.com Exchange |
SHIB/USD | $0.000004280 | $186,064 | 10:57:24 21/07/2026 |
| 122 |  CoinUp.io |
SHIB/USDT | $0.000004270 | $181,687 | 10:57:08 21/07/2026 |
| 123 |  ASTX |
SHIB/USDT | $0.000004290 | $177,653 | 11:00:11 21/07/2026 |
| 124 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004270 | $176,571 | 10:59:53 21/07/2026 |
| 125 |  XT.COM |
SHIB/USDC | $0.000004270 | $165,786 | 10:57:08 21/07/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000004270 | $164,778 | 10:57:07 21/07/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000004270 | $159,279 | 11:00:11 21/07/2026 |
| 128 |  CoinTR |
SHIB/TRY | $0.000004270 | $152,409 | 11:00:08 21/07/2026 |
| 129 |  idax exchange |
SHIB/USDT | $0.000004270 | $148,549 | 11:00:10 21/07/2026 |
| 130 | WhiteBIT |
SHIB/UAH | $0.000004100 | $139,229 | 10:57:07 21/07/2026 |
| 131 |  BingX |
SHIB/USDT | $0.000004270 | $135,138 | 10:57:07 21/07/2026 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000004270 | $134,050 | 11:00:10 21/07/2026 |
| 133 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004260 | $130,032 | 10:59:23 21/07/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000004270 | $126,461 | 10:57:09 21/07/2026 |
| 135 | BloFin |
SHIB/USDT | $0.000004270 | $123,779 | 10:57:16 21/07/2026 |
| 136 | Bitbase |
SHIB/USDC | $0.000004280 | $118,798 | 10:48:09 21/07/2026 |
| 137 | WhiteBIT |
SHIB/TRY | $0.000004270 | $118,291 | 10:57:07 21/07/2026 |
| 138 | MEXC |
SHIB/USDC | $0.000004270 | $114,559 | 10:57:16 21/07/2026 |
| 139 | ASTX |
SHIB/USDT | $0.000004270 | $108,877 | 11:00:16 21/07/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000004270 | $101,872 | 11:00:09 21/07/2026 |
| 141 |  Blynex |
SHIB/USDT | $0.000004280 | $100,728 | 11:00:11 21/07/2026 |
| 142 |  x.me Exchange |
SHIB/USDT | $0.000004270 | $98,016.87 | 10:57:08 21/07/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000004280 | $96,740.31 | 10:57:09 21/07/2026 |
| 144 | Bitrue |
SHIB/XRP | $0.000004270 | $92,684.27 | 10:57:09 21/07/2026 |
| 145 |  Pionex |
SHIB/USDT | $0.000004270 | $92,455.23 | 10:57:16 21/07/2026 |
| 146 |  CRMClick |
SHIB/USDT | $0.000004270 | $91,115.60 | 10:57:12 21/07/2026 |
| 147 | HTX |
SHIB/USDT | $0.000004270 | $91,113.22 | 10:59:54 21/07/2026 |
| 148 | BtcTurk | Kripto |
SHIB/USDT | $0.000004270 | $89,397.94 | 10:59:23 21/07/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000004270 | $89,127.17 | 11:00:11 21/07/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000004280 | $84,213.87 | 10:57:09 21/07/2026 |
| 151 |  XBO.com |
SHIB/USDT | $0.000004270 | $79,363.27 | 11:00:09 21/07/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000004270 | $78,616.03 | 10:57:07 21/07/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004250 | $77,320.50 | 11:00:12 21/07/2026 |
| 154 |  BigONE |
SHIB/USDT | $0.000004250 | $75,882.37 | 10:57:11 21/07/2026 |
| 155 | OKX |
SHIB/USD | $0.000004280 | $73,808.50 | 10:56:23 21/07/2026 |
| 156 |  Mandala Exchange |
SHIB/USDT | $0.000004270 | $72,851.90 | 10:57:12 21/07/2026 |
| 157 |  FMFW.io |
SHIB/USD | $0.000004270 | $72,845.00 | 11:00:17 21/07/2026 |
| 158 |  HitBTC |
SHIB/USDT | $0.000004270 | $72,844.89 | 11:00:08 21/07/2026 |
| 159 |  Bitcoiva |
SHIB/INR | $0.000004410 | $72,719.79 | 11:00:09 21/07/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000004270 | $71,339.71 | 10:57:07 21/07/2026 |
| 161 |  Niza.io |
SHIB/USD | $0.000004270 | $71,298.19 | 10:54:21 21/07/2026 |
| 162 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 163 |  Coinone |
SHIB/KRW | $0.000004270 | $60,161.14 | 10:59:53 21/07/2026 |
| 164 |  Lighter |
1000SHIB/USDC | $0.004275 | $58,614.12 | 10:57:15 21/07/2026 |
| 165 | Kraken |
SHIB/EUR | $0.000004280 | $58,569.10 | 10:59:24 21/07/2026 |
| 166 | Coinbase Exchange |
SHIB/EUR | $0.000004280 | $57,752.77 | 10:57:00 21/07/2026 |
| 167 |  Bit2Me |
SHIB/EUR | $0.000004280 | $56,586.08 | 10:57:07 21/07/2026 |
| 168 | Binance |
SHIB/FDUSD | $0.000004270 | $56,131.15 | 10:56:54 21/07/2026 |
| 169 |  Coins.ph |
SHIB/PHP | $0.000004260 | $55,714.04 | 11:00:08 21/07/2026 |
| 170 |  Coinbase International Exchange |
SHIB/USDC | $0.004248 | $46,911.62 | 11:00:15 21/07/2026 |
| 171 | Deepcoin |
SHIB/USDT | $0.000004270 | $43,655.81 | 10:57:11 21/07/2026 |
| 172 | CoinTR |
SHIB/USDT | $0.000004250 | $42,737.81 | 11:00:08 21/07/2026 |
| 173 | Bybit |
SHIB/USDC | $0.000004270 | $41,971.05 | 10:54:08 21/07/2026 |
| 174 | MGBX |
SHIB/USDT | $0.000004270 | $41,146.82 | 10:57:17 21/07/2026 |
| 175 |  WazirX |
SHIB/USDT | $0.000004210 | $39,831.62 | 11:00:08 21/07/2026 |
| 176 | BingX |
SHIB/USDC | $0.000004260 | $39,823.26 | 10:57:07 21/07/2026 |
| 177 | WhiteBIT |
SHIB/EUR | $0.000004290 | $39,364.84 | 10:57:07 21/07/2026 |
| 178 |  ShibaSwap |
SHIB/WETH | $0.000004270 | $39,183.57 | 10:49:11 21/07/2026 |
| 179 | BiKing |
SHIB/USDT | $0.000004270 | $38,063.01 | 10:57:17 21/07/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000004250 | $34,736.77 | 11:00:15 21/07/2026 |
| 181 | Mandala Exchange |
SHIB/USDT | $0.000004250 | $34,734.95 | 10:57:15 21/07/2026 |
| 182 | HitBTC |
SHIB/USDT | $0.000004250 | $34,734.26 | 11:00:15 21/07/2026 |
| 183 | Coins.ph |
SHIB/USDT | $0.000004280 | $33,818.52 | 11:00:08 21/07/2026 |
| 184 |  Tothemoon |
SHIB/USD | $0.000004280 | $33,543.57 | 11:00:14 21/07/2026 |
| 185 | XBO.com |
SHIB/USDC | $0.000004280 | $33,525.08 | 11:00:09 21/07/2026 |
| 186 | Bitrue |
SHIB/USDC | $0.000004290 | $32,653.38 | 10:57:09 21/07/2026 |
| 187 | Pionex |
SHIB/USDT | $0.000004280 | $32,607.89 | 10:57:11 21/07/2026 |
| 188 | Bitazza |
SHIB/THB | $0.000004260 | $31,161.48 | 11:00:09 21/07/2026 |
| 189 | Binance |
SHIB/BRL | $0.000004290 | $30,791.45 | 10:56:54 21/07/2026 |
| 190 | Bitcoiva |
SHIB/USDT | $0.000004270 | $30,031.92 | 11:00:09 21/07/2026 |
| 191 | WhiteBIT |
SHIB/USD | $0.000004280 | $29,675.46 | 10:57:07 21/07/2026 |
| 192 | Gate |
SHIB/USDC | $0.000004280 | $29,055.34 | 10:56:54 21/07/2026 |
| 193 |  Picol |
SHIB/USDT | $0.000004270 | $28,762.20 | 11:00:09 21/07/2026 |
| 194 | LBank |
SHIB/USDC | $0.000004270 | $27,060.72 | 10:57:11 21/07/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000004420 | $25,228.94 | 10:54:11 21/07/2026 |
| 196 | MEXC |
SHIB/USDC | $0.000004280 | $25,033.88 | 10:51:08 21/07/2026 |
| 197 |  Korbit |
SHIB/KRW | $0.000004270 | $23,075.15 | 10:57:11 21/07/2026 |
| 198 | Coinbase Exchange |
SHIB/GBP | $0.000004270 | $22,358.04 | 10:57:00 21/07/2026 |
| 199 | B2Z Exchange |
SHIB/USDC | $0.000004270 | $22,205.06 | 11:00:12 21/07/2026 |
| 200 | BITmarkets |
SHIB/USDC | $0.000004270 | $22,197.86 | 11:00:09 21/07/2026 |
| 201 |  LATOKEN |
SHIB/USDT | $0.000004280 | $21,167.89 | 10:48:08 21/07/2026 |
| 202 | Biconomy.com |
SHIB/USDC | $0.000004270 | $20,345.33 | 10:54:09 21/07/2026 |
| 203 | Coinbase Exchange |
SHIB/USDT | $0.000004200 | $20,030.61 | 10:57:00 21/07/2026 |
| 204 | Hibt |
SHIB/USDT | $0.000004270 | $19,902.19 | 10:57:18 21/07/2026 |
| 205 | Binance |
SHIB/JPY | $0.000004270 | $18,701.07 | 10:56:42 21/07/2026 |
| 206 |  CoinChief |
SHIB/USDT | $0.000004270 | $17,602.21 | 10:57:11 21/07/2026 |
| 207 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,486.22 | 10:57:09 21/07/2026 |
| 208 |  AEGET |
SHIB/USDT | $0.000004270 | $17,074.45 | 10:57:15 21/07/2026 |
| 209 |  LeveX |
SHIB/USDT | $0.000004280 | $17,053.22 | 11:00:08 21/07/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000004270 | $16,681.71 | 11:00:11 21/07/2026 |
| 211 | KuCoin |
SHIB/USDC | $0.000004270 | $16,315.85 | 10:56:23 21/07/2026 |
| 212 | Binance |
SHIB/EUR | $0.000004270 | $16,277.07 | 10:56:42 21/07/2026 |
| 213 |  Bitfinex |
SHIB/USDT | $0.000004260 | $16,029.73 | 10:59:25 21/07/2026 |
| 214 | Niza.io |
SHIB/EUR | $0.000004280 | $14,423.42 | 10:54:21 21/07/2026 |
| 215 |  BitMEX |
SHIB/USDT | $0.000004270 | $13,700.46 | 10:57:16 21/07/2026 |
| 216 | Tothemoon |
SHIB/USDT | $0.000004290 | $12,715.41 | 11:00:14 21/07/2026 |
| 217 | LeveX |
SHIB/USDC | $0.000004270 | $12,575.58 | 11:00:08 21/07/2026 |
| 218 |  Reku |
SHIB/IDR | $0.000004190 | $10,848.73 | 11:00:09 21/07/2026 |
| 219 |  Bitso |
SHIB/USD | $0.000004280 | $10,830.74 | 10:59:53 21/07/2026 |
| 220 |  Indodax |
SHIB/IDR | $0.000004290 | $10,403.48 | 10:59:54 21/07/2026 |
| 221 |  Bybit EU |
SHIB/EUR | $0.000004270 | $10,041.90 | 10:57:08 21/07/2026 |
| 222 | YEX |
SHIB/USDC | $0.000004270 | $9,334.88 | 11:00:11 21/07/2026 |
| 223 |  Gemini |
SHIB/GUSD | $0.000004270 | $9,203.47 | 10:59:54 21/07/2026 |
| 224 | Gemini |
SHIB/USD | $0.000004270 | $9,203.47 | 10:59:54 21/07/2026 |
| 225 | Gemini |
SHIB/USDC | $0.000004270 | $9,203.47 | 10:59:54 21/07/2026 |
| 226 | Kraken |
SHIB/USDC | $0.000004270 | $8,404.15 | 10:59:24 21/07/2026 |
| 227 |  Uniswap v2 |
SHIB/WETH | $0.000004290 | $8,193.71 | 10:58:59 21/07/2026 |
| 228 | Bit2Me |
SHIB/USDC | $0.000004270 | $8,138.32 | 10:57:07 21/07/2026 |
| 229 | Kraken |
SHIB/USDT | $0.000004250 | $7,935.43 | 10:59:54 21/07/2026 |
| 230 | WazirX |
SHIB/INR | $0.000004350 | $7,621.55 | 11:00:08 21/07/2026 |
| 231 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004280 | $7,290.50 | 10:59:53 21/07/2026 |
| 232 |  Aster |
1000SHIB/USDT | $0.004252 | $6,800.25 | 10:54:15 21/07/2026 |
| 233 |  NexDAX |
SHIB/USDT | $0.000004240 | $6,766.07 | 10:57:08 21/07/2026 |
| 234 |  Bitkub |
SHIB/THB | $0.000004300 | $6,179.45 | 10:57:07 21/07/2026 |
| 235 | BYDFi |
SHIB/USDC | $0.000004270 | $6,016.75 | 10:57:07 21/07/2026 |
| 236 | BITmarkets |
SHIB/IDR | $0.000004290 | $5,738.48 | 11:00:09 21/07/2026 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000004270 | $5,210.60 | 10:57:08 21/07/2026 |
| 238 |  Altcoin Trader |
SHIB/ZAR | $0.000004210 | $5,138.11 | 11:00:09 21/07/2026 |
| 239 | Cryptomus |
SHIB/USDC | $0.000004270 | $4,934.85 | 11:00:08 21/07/2026 |
| 240 |  VALR |
SHIB/ZAR | $0.000004280 | $4,264.47 | 11:00:11 21/07/2026 |
| 241 | CoinEx |
SHIB/USDC | $0.000004270 | $4,078.04 | 10:59:53 21/07/2026 |
| 242 | Bitrue |
SHIB/BTR | $0.000004270 | $3,445.79 | 10:57:09 21/07/2026 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004270 | $3,440.52 | 10:39:17 21/07/2026 |
| 244 | Bybit EU |
SHIB/USDC | $0.000004280 | $3,406.47 | 10:57:08 21/07/2026 |
| 245 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004280 | $3,153.22 | 10:08:07 21/07/2026 |
| 246 |  Kanga Exchange |
SHIB/PLN | $0.000004270 | $2,730.43 | 11:00:11 21/07/2026 |
| 247 |  Remitano |
SHIB/USDT | $0.000004260 | $2,490.99 | 11:00:08 21/07/2026 |
| 248 | Bitfinex |
SHIB/USD | $0.000004280 | $2,423.56 | 10:59:25 21/07/2026 |
| 249 | OKX |
SHIB/USDC | $0.000004270 | $2,339.44 | 10:56:53 21/07/2026 |
| 250 |  Bitlo |
SHIB/USDT | $0.000004280 | $2,309.36 | 11:00:10 21/07/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004260 | $2,254.61 | 10:54:35 21/07/2026 |
| 252 |  ZebPay |
SHIB/INR | $0.000004370 | $2,068.62 | 10:57:07 21/07/2026 |
| 253 |  TRIV |
SHIB/USDT | $0.000004280 | $2,000.52 | 11:00:15 21/07/2026 |
| 254 | TRIV |
SHIB/IDR | $0.000004290 | $2,000.52 | 11:00:15 21/07/2026 |
| 255 | Kanga Exchange |
SHIB/USDT | $0.000004270 | $1,986.43 | 11:00:11 21/07/2026 |
| 256 | Niza.io |
SHIB/USDT | $0.000004250 | $1,971.21 | 10:54:21 21/07/2026 |
| 257 | ShibaSwap |
SHIB/BONE | $0.000004270 | $1,955.65 | 10:20:23 21/07/2026 |
| 258 | WEEX |
SHIB/USDC | $0.000004270 | $1,900.17 | 10:57:08 21/07/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.71 | $1,879.64 | 10:53:47 21/07/2026 |
| 260 |  BabySwap |
SHIB/USDT | $0.000004260 | $1,847.67 | 10:33:20 21/07/2026 |
| 261 | Bitlo |
SHIB/TRY | $0.000004270 | $1,817.72 | 11:00:10 21/07/2026 |
| 262 |  Ndax |
SHIB/CAD | $0.000004260 | $1,627.16 | 11:00:11 21/07/2026 |
| 263 | Kanga Exchange |
SHIB/USDC | $0.000004270 | $1,583.73 | 11:00:11 21/07/2026 |
| 264 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004260 | $1,528.84 | 10:56:17 21/07/2026 |
| 265 |  Foxbit |
SHIB/BRL | $0.000004260 | $1,508.09 | 11:00:11 21/07/2026 |
| 266 | Bitfinex |
SHIB/USDT | $0.000004140 | $1,484.42 | 10:57:15 21/07/2026 |
| 267 |  BitGW Exchange |
SHIB/USDT | $0.000004280 | $1,411.28 | 11:00:11 21/07/2026 |
| 268 |  Binance.US |
SHIB/USDT | $0.000004280 | $1,411.23 | 10:59:23 21/07/2026 |
| 269 | AEGET |
SHIB/USDT | $0.000004270 | $1,369.26 | 10:57:08 21/07/2026 |
| 270 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004270 | $1,289.38 | 10:08:53 21/07/2026 |
| 271 | OKX |
SHIB/TRY | $0.000004260 | $1,055.48 | 10:56:23 21/07/2026 |
| 272 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004260 | $1,009.45 | 10:56:17 21/07/2026 |
| 273 |  MAX Exchange |
SHIB/TWD | $0.000004280 | $888.06 | 10:54:09 21/07/2026 |
| 274 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004250 | $857.52 | 11:00:12 21/07/2026 |
| 275 |  Flipster |
1000SHIB/USDT | $0.004273 | $830.19 | 11:00:15 21/07/2026 |
| 276 |  Biswap v2 |
SHIB/WBNB | $0.000004270 | $792.59 | 10:39:16 21/07/2026 |
| 277 | ShibaSwap |
SHIB/USDT | $0.000004280 | $637.55 | 10:47:59 21/07/2026 |
| 278 | Indodax |
SHIB/USDT | $0.000004190 | $533.11 | 10:59:23 21/07/2026 |
| 279 | OKX |
SHIB/EUR | $0.000004280 | $468.99 | 10:56:23 21/07/2026 |
| 280 | ShibaSwap |
SHIB/USDC | $0.000004270 | $459.88 | 10:29:35 21/07/2026 |
| 281 |  Independent Reserve |
SHIB/AUD | $0.000004250 | $419.88 | 11:00:08 21/07/2026 |
| 282 |  OKJ |
SHIB/JPY | $0.000004240 | $360.87 | 10:57:09 21/07/2026 |
| 283 |  Bitbns |
SHIB/INR | $0.000003010 | $316.93 | 11:00:11 21/07/2026 |
| 284 |  Giottus |
SHIB/USDT | $0.000004260 | $270.80 | 10:57:09 21/07/2026 |
| 285 | Bybit |
SHIB/EUR | $0.000004220 | $235.41 | 10:54:08 21/07/2026 |
| 286 |  Backpack Exchange |
SHIB/USDC | $0.000004240 | $234.14 | 10:57:07 21/07/2026 |
| 287 | MAX Exchange |
SHIB/USDT | $0.000004670 | $175.24 | 10:54:09 21/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002880 | $157.36 | 17:05:11 20/07/2026 |
| 289 |  CEX.IO |
SHIB/USD | $0.000004290 | $106.31 | 10:57:12 21/07/2026 |
| 290 | Giottus |
SHIB/INR | $0.000004190 | $86.95 | 10:57:09 21/07/2026 |
| 291 | KuCoin |
SHIB/DOGE | $0.000004360 | $76.64 | 10:56:23 21/07/2026 |
| 292 | Uniswap v2 |
SHIB/USDT | $0.000004260 | $61.26 | 10:41:11 21/07/2026 |
| 293 | Binance.US |
SHIB/USD | $0.000004230 | $55.78 | 10:59:23 21/07/2026 |
| 294 |  Nomiswap |
SHIB/BUSD | $0.000004260 | $51.47 | 10:29:56 21/07/2026 |
| 295 |  Alita Finance |
SHIB/WBNB | $0.000004270 | $45.63 | 10:08:51 21/07/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004280 | $44.91 | 10:43:35 21/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004290 | $43.04 | 16:34:11 20/07/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,883.52 | $39.15 | 16:34:11 20/07/2026 |
| 299 | Ulink |
SHIB/USDT | $0.00001762 | $33.04 | 11:00:18 21/07/2026 |
| 300 | CEX.IO |
SHIB/USDC | $0.000004290 | $32.28 | 10:57:12 21/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 21/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,614,366 với tỷ giá $0.000004270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.