Shiba Inu SHIB
Xếp hạng #30
17:04:00 21/09/2026
Giá Shiba Inu (SHIB)
$0.000005685 5.91%
0.000000000067 BTC
0 VND
Thấp: $0.000005333
Cao: $0.000005758
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005700 | $76,944,589 | 16:00:08 21/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005700 | $76,820,465 | 16:03:10 21/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005720 | $46,124,632 | 15:57:08 21/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005712 | $43,553,195 | 15:54:17 21/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005700 | $34,101,171 | 15:48:16 21/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005718 | $33,028,672 | 15:57:15 21/09/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000005710 | $17,833,041 | 16:00:16 21/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005720 | $16,687,133 | 15:57:16 21/09/2026 |
| 9 |  BitDelta |
SHIB/USDT | $0.000005700 | $14,915,962 | 16:00:07 21/09/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005718 | $14,856,207 | 15:57:17 21/09/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000005710 | $13,660,354 | 15:59:23 21/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005713 | $13,027,508 | 16:03:15 21/09/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005700 | $12,774,209 | 16:00:16 21/09/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005710 | $8,578,424 | 15:54:16 21/09/2026 |
| 15 |  Cofinex |
SHIB/USDT | $0.000005710 | $7,638,126 | 16:00:15 21/09/2026 |
| 16 |  Bitget |
SHIB/USDT | $0.000005710 | $7,607,763 | 15:54:15 21/09/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005710 | $7,331,970 | 15:54:15 21/09/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000005710 | $7,156,826 | 16:00:16 21/09/2026 |
| 19 |  Deepcoin |
SHIB/USDT | $0.005718 | $6,893,773 | 15:57:15 21/09/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000005710 | $6,587,600 | 15:57:16 21/09/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005460 | $5,885,861 | 08:57:16 19/09/2026 |
| 22 |  Koinbay |
SHIB/USDT | $0.005713 | $5,813,470 | 15:57:15 21/09/2026 |
| 23 |  WHXEX |
SHIB/USDT | $0.005225 | $5,469,446 | 08:45:16 18/09/2026 |
| 24 |  CEEX exchange |
SHIB/USDT | $0.000005710 | $5,408,373 | 16:03:10 21/09/2026 |
| 25 | Binance |
SHIB/USDT | $0.000005710 | $5,292,244 | 15:56:42 21/09/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005710 | $5,071,978 | 16:00:10 21/09/2026 |
| 27 |  Toobit |
1000SHIB/USDT | $0.005717 | $4,973,975 | 15:57:16 21/09/2026 |
| 28 |  Hotcoin |
1000SHIB/USDT | $0.005713 | $4,917,862 | 15:57:20 21/09/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000005710 | $4,836,013 | 15:57:17 21/09/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000005640 | $4,737,330 | 15:56:23 21/09/2026 |
| 31 |  EasiCoin |
1000SHIB/USDT | $0.005702 | $4,554,539 | 16:00:17 21/09/2026 |
| 32 |  Cryptomus |
SHIB/USDT | $0.000005700 | $4,022,436 | 16:00:07 21/09/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000005710 | $3,927,943 | 16:00:07 21/09/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.005703 | $3,268,108 | 16:00:15 21/09/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.005717 | $3,264,840 | 15:57:15 21/09/2026 |
| 36 |  Gate |
SHIB/USDT | $0.000005710 | $2,866,676 | 15:57:20 21/09/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000005700 | $2,822,540 | 15:59:53 21/09/2026 |
| 38 |  Gems Trade |
SHIB/USDT | $0.000005700 | $2,757,548 | 16:00:09 21/09/2026 |
| 39 |  OKX |
SHIB/USDT | $0.000005720 | $2,745,811 | 15:56:23 21/09/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.005713 | $2,692,039 | 15:54:17 21/09/2026 |
| 41 |  BloFin |
SHIB/USDT | $0.000005710 | $2,656,304 | 15:57:10 21/09/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000005710 | $2,638,511 | 15:57:10 21/09/2026 |
| 43 |  4E |
SHIB/USDT | $0.000005720 | $2,616,079 | 15:57:09 21/09/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000005720 | $2,518,090 | 15:57:10 21/09/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.005718 | $2,446,603 | 15:57:15 21/09/2026 |
| 46 | Biconomy.com |
SHIB/USDT | $0.000005710 | $2,338,303 | 15:57:09 21/09/2026 |
| 47 |  Binibit |
SHIB/USDT | $0.000005680 | $2,259,884 | 16:03:13 21/09/2026 |
| 48 |  P2B |
SHIB/USDT | $0.000005710 | $2,161,025 | 15:54:16 21/09/2026 |
| 49 | Toobit |
SHIB/USDT | $0.000005720 | $1,943,415 | 15:57:10 21/09/2026 |
| 50 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005710 | $1,895,331 | 16:00:12 21/09/2026 |
| 51 |  BYDFi |
SHIB/USDT | $0.005712 | $1,869,779 | 16:00:16 21/09/2026 |
| 52 | DigiFinex |
SHIB/USDT | $0.000005710 | $1,857,080 | 16:00:07 21/09/2026 |
| 53 | Tapbit |
SHIB/USDT | $0.000005720 | $1,744,648 | 15:57:08 21/09/2026 |
| 54 |  XXKK |
SHIB/USDT | $0.000005700 | $1,615,656 | 16:00:10 21/09/2026 |
| 55 | BitradeX |
SHIB/USDT | $0.000005700 | $1,604,879 | 16:00:07 21/09/2026 |
| 56 | MEXC |
SHIB/USDT | $0.000005700 | $1,603,149 | 15:48:08 21/09/2026 |
| 57 | KuCoin |
SHIB/USDT | $0.000005710 | $1,535,970 | 15:57:19 21/09/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000005610 | $1,425,177 | 15:59:53 21/09/2026 |
| 59 | Phemex |
SHIB/USDT | $0.000005730 | $1,396,831 | 15:57:10 21/09/2026 |
| 60 | Bybit |
SHIB/USDT | $0.000005710 | $1,371,538 | 15:54:10 21/09/2026 |
| 61 |  AIA Exchange |
SHIB/USDT | $0.000005700 | $1,362,816 | 16:00:07 21/09/2026 |
| 62 | OrangeX |
SHIB/USDT | $0.000005700 | $1,360,411 | 15:48:08 21/09/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000005710 | $1,335,199 | 15:57:09 21/09/2026 |
| 64 | Hotcoin |
SHIB/USDT | $0.000005720 | $1,270,410 | 15:57:09 21/09/2026 |
| 65 |  CoinP |
SHIB/USDT | $0.000005700 | $1,264,321 | 16:00:07 21/09/2026 |
| 66 |  IBIT Global |
SHIB/USDT | $0.000005700 | $1,259,085 | 16:00:07 21/09/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005720 | $1,231,268 | 15:57:08 21/09/2026 |
| 68 | LBank |
SHIB/USDT | $0.000005710 | $1,156,613 | 15:57:11 21/09/2026 |
| 69 |  Coinbase Exchange |
SHIB/USD | $0.000005720 | $1,149,041 | 15:56:59 21/09/2026 |
| 70 |  Paribu |
SHIB/TRY | $0.000005680 | $1,113,813 | 16:00:29 21/09/2026 |
| 71 |  Hibt |
SHIB/USDT | $0.000005720 | $1,057,588 | 15:54:09 21/09/2026 |
| 72 | Ourbit |
SHIB/USDT | $0.000005720 | $1,038,563 | 15:57:08 21/09/2026 |
| 73 | YUBIT |
SHIB/USDT | $0.000005710 | $1,011,411 | 15:57:09 21/09/2026 |
| 74 |  Coinbase International Exchange |
SHIB/USDC | $0.005707 | $1,005,662 | 16:03:15 21/09/2026 |
| 75 |  BTSE |
1KSHIB/USDT | $0.005718 | $978,252 | 15:57:15 21/09/2026 |
| 76 |  Kraken |
SHIB/USD | $0.000005710 | $947,699 | 15:59:24 21/09/2026 |
| 77 |  BITmarkets |
1KSHIB/USDT | $0.005705 | $936,560 | 16:00:15 21/09/2026 |
| 78 |  GroveX |
SHIB/USDT | $0.000005720 | $906,014 | 15:54:07 21/09/2026 |
| 79 |  Hyperliquid |
kSHIB/USDC | $0.005720 | $889,277 | 15:57:26 21/09/2026 |
| 80 | Binance |
SHIB/USDC | $0.000005720 | $887,565 | 15:56:42 21/09/2026 |
| 81 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005710 | $884,213 | 15:59:23 21/09/2026 |
| 82 | Binance |
SHIB/TRY | $0.000005700 | $841,794 | 15:56:42 21/09/2026 |
| 83 |  FameEX |
SHIB/USDT | $0.000005730 | $838,769 | 15:57:10 21/09/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000005720 | $792,780 | 16:03:07 21/09/2026 |
| 85 |  Kalshi |
1000SHIB/USD | $0.005707 | $759,317 | 16:03:15 21/09/2026 |
| 86 |  Bitvavo |
SHIB/EUR | $0.000005720 | $687,261 | 15:57:10 21/09/2026 |
| 87 | WhiteBIT |
SHIB/USDC | $0.000005750 | $662,541 | 15:57:10 21/09/2026 |
| 88 |  KoinBX |
SHIB/USDT | $0.000005710 | $648,942 | 16:00:09 21/09/2026 |
| 89 | BloFin |
SHIB/USDT | $0.000005710 | $621,587 | 15:57:16 21/09/2026 |
| 90 |  HTX |
SHIB/USDT | $0.000005710 | $619,636 | 15:51:16 21/09/2026 |
| 91 |  VinDAX |
SHIB/USDT | $0.000005710 | $606,688 | 16:00:09 21/09/2026 |
| 92 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,580 | 16:03:16 21/09/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000005720 | $575,108 | 15:57:11 21/09/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000005720 | $571,287 | 16:00:12 21/09/2026 |
| 95 |  ASTX |
SHIB/USDT | $0.000005700 | $542,060 | 16:03:09 21/09/2026 |
| 96 |  BiKing |
SHIB/USDT | $0.000005710 | $538,343 | 16:00:08 21/09/2026 |
| 97 |  Binance TR |
SHIB/TRY | $0.000005700 | $531,217 | 15:57:12 21/09/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005720 | $529,791 | 15:57:08 21/09/2026 |
| 99 | Gate |
SHIB/USDT | $0.000005710 | $511,174 | 15:59:54 21/09/2026 |
| 100 |  XT.COM |
1000SHIB/USDT | $0.005719 | $479,086 | 15:57:43 21/09/2026 |
| 101 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005650 | $466,872 | 15:59:23 21/09/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000005700 | $439,638 | 16:00:16 21/09/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000005700 | $420,268 | 16:00:11 21/09/2026 |
| 104 |  Bitbase |
SHIB/USDT | $0.000005680 | $410,126 | 15:45:07 21/09/2026 |
| 105 | Bitget |
SHIB/USDT | $0.000005720 | $408,805 | 15:56:59 21/09/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000005710 | $407,052 | 15:57:10 21/09/2026 |
| 107 | WhiteBIT |
SHIB/TRY | $0.000005620 | $397,620 | 15:57:10 21/09/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000005740 | $364,793 | 15:57:10 21/09/2026 |
| 109 | XT.COM |
SHIB/USDC | $0.000005710 | $355,814 | 15:57:10 21/09/2026 |
| 110 |  IndoEx |
SHIB/USDT | $0.000005680 | $343,531 | 15:54:11 21/09/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000005700 | $339,108 | 16:00:08 21/09/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000005720 | $333,723 | 15:57:12 21/09/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000005680 | $329,622 | 16:00:10 21/09/2026 |
| 114 |  BASEKX |
SHIB/USDT | $0.000005700 | $328,500 | 16:00:15 21/09/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000005700 | $314,694 | 16:00:10 21/09/2026 |
| 116 | Kraken |
SHIB/EUR | $0.000005710 | $301,977 | 15:59:54 21/09/2026 |
| 117 |  Bit2Me |
SHIB/EUR | $0.000005710 | $283,619 | 15:57:08 21/09/2026 |
| 118 |  Crypto.com Exchange |
SHIB/USDT | $0.000005720 | $272,666 | 15:57:10 21/09/2026 |
| 119 |  Bitbaby |
SHIB/USDT | $0.000005710 | $271,494 | 16:00:07 21/09/2026 |
| 120 |  KTX |
SHIB/USDT | $0.000005710 | $268,252 | 16:00:08 21/09/2026 |
| 121 |  CoinTR |
SHIB/TRY | $0.000005690 | $266,264 | 16:00:08 21/09/2026 |
| 122 |  Bitazza |
SHIB/USDT | $0.000005700 | $256,680 | 16:00:09 21/09/2026 |
| 123 | WhiteBIT |
SHIB/UAH | $0.000005540 | $254,535 | 15:57:10 21/09/2026 |
| 124 | EasiCoin |
SHIB/USDT | $0.000005700 | $254,210 | 16:00:08 21/09/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000005700 | $236,589 | 16:00:09 21/09/2026 |
| 126 |  Niza.io |
SHIB/USD | $0.000005700 | $228,939 | 16:00:07 21/09/2026 |
| 127 |  BingX |
SHIB/USDT | $0.000005710 | $223,481 | 15:57:08 21/09/2026 |
| 128 |  Cat.Ex |
SHIB/USDT | $0.000005710 | $221,683 | 16:00:11 21/09/2026 |
| 129 |  CoinUp.io |
SHIB/USDT | $0.000005710 | $214,762 | 15:57:19 21/09/2026 |
| 130 |  CoinEx |
SHIB/USDT | $0.000005690 | $206,422 | 16:02:53 21/09/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,051 | 16:00:08 21/09/2026 |
| 132 | Bitbase |
SHIB/USDC | $0.000005690 | $202,368 | 15:45:07 21/09/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000005720 | $200,551 | 15:57:16 21/09/2026 |
| 134 |  x.me Exchange |
SHIB/USDT | $0.000005710 | $182,689 | 15:57:12 21/09/2026 |
| 135 |  KCEX |
SHIB/USDT | $0.000005730 | $182,278 | 15:57:10 21/09/2026 |
| 136 |  Bitrue |
SHIB/XRP | $0.000005730 | $175,620 | 15:57:09 21/09/2026 |
| 137 | Bitrue |
SHIB/USDT | $0.000005720 | $171,419 | 15:57:09 21/09/2026 |
| 138 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005701 | $166,800 | 16:03:50 21/09/2026 |
| 139 |  Revolut X |
SHIB/USD | $0.000005710 | $162,812 | 16:00:09 21/09/2026 |
| 140 |  FMFW.io |
SHIB/USD | $0.000005710 | $157,446 | 15:54:10 21/09/2026 |
| 141 |  Mandala Exchange |
SHIB/USDT | $0.000005710 | $157,441 | 16:00:07 21/09/2026 |
| 142 |  HitBTC |
SHIB/USDT | $0.000005710 | $157,417 | 16:00:09 21/09/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005680 | $152,771 | 16:00:07 21/09/2026 |
| 144 | Cofinex |
SHIB/USDC | $0.000005710 | $148,691 | 16:00:15 21/09/2026 |
| 145 | BtcTurk | Kripto |
SHIB/USDT | $0.000005670 | $146,365 | 15:59:23 21/09/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000005700 | $141,925 | 16:00:09 21/09/2026 |
| 147 | Crypto.com Exchange |
SHIB/USD | $0.000005720 | $140,996 | 15:57:10 21/09/2026 |
| 148 |  CRMClick |
SHIB/USDT | $0.000005710 | $122,481 | 16:00:11 21/09/2026 |
| 149 | HTX |
SHIB/USDT | $0.000005700 | $121,651 | 15:59:54 21/09/2026 |
| 150 |  Lighter |
1000SHIB/USDC | $0.005723 | $118,092 | 15:57:15 21/09/2026 |
| 151 |  Aster |
1000SHIB/USDT | $0.005717 | $117,447 | 15:54:15 21/09/2026 |
| 152 |  Blynex |
SHIB/USDT | $0.000005710 | $113,876 | 16:00:07 21/09/2026 |
| 153 | BitDelta |
SHIB/USDC | $0.000005710 | $113,611 | 16:00:07 21/09/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000005700 | $109,983 | 16:00:07 21/09/2026 |
| 155 | MEXC |
SHIB/USDC | $0.000005710 | $107,624 | 15:57:16 21/09/2026 |
| 156 | Binance |
SHIB/BRL | $0.000005720 | $105,891 | 15:56:42 21/09/2026 |
| 157 | WhiteBIT |
SHIB/EUR | $0.000005730 | $105,147 | 15:57:10 21/09/2026 |
| 158 |  Coinone |
SHIB/KRW | $0.000005680 | $100,508 | 15:59:53 21/09/2026 |
| 159 |  Bitcoiva |
SHIB/INR | $0.000005940 | $95,916.11 | 16:00:12 21/09/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000005720 | $95,240.52 | 15:57:08 21/09/2026 |
| 161 | Pionex |
SHIB/USDT | $0.000005720 | $95,076.08 | 15:57:09 21/09/2026 |
| 162 | Mandala Exchange |
SHIB/USDT | $0.000005690 | $93,935.17 | 16:00:17 21/09/2026 |
| 163 | HitBTC |
SHIB/USDT | $0.000005690 | $93,930.74 | 16:00:15 21/09/2026 |
| 164 |  Gleec BTC |
SHIB/USDT | $0.000005700 | $93,920.80 | 16:00:15 21/09/2026 |
| 165 |  TxFlow |
SHIB/USDC | $0.000004910 | $90,342.73 | 10:57:41 16/09/2026 |
| 166 |  Picol |
SHIB/USDT | $0.000005710 | $84,104.88 | 16:00:07 21/09/2026 |
| 167 | BITmarkets |
SHIB/USD | $0.000005700 | $81,848.93 | 16:00:08 21/09/2026 |
| 168 | WhiteBIT |
SHIB/USD | $0.000005730 | $81,363.91 | 15:57:10 21/09/2026 |
| 169 |  B2Z Exchange |
SHIB/USD | $0.000005700 | $78,580.98 | 16:03:07 21/09/2026 |
| 170 |  BigONE |
SHIB/USDT | $0.000005680 | $77,364.45 | 15:57:09 21/09/2026 |
| 171 | Deepcoin |
SHIB/USDT | $0.000005710 | $76,237.05 | 15:57:08 21/09/2026 |
| 172 |  BVOX |
SHIB/USDT | $0.000005710 | $74,739.85 | 15:54:09 21/09/2026 |
| 173 | Niza.io |
SHIB/EUR | $0.000005710 | $72,784.49 | 16:00:07 21/09/2026 |
| 174 | Bybit |
SHIB/USDC | $0.000005710 | $71,232.40 | 15:54:10 21/09/2026 |
| 175 |  CoinDCX |
SHIB/INR | $0.000005890 | $66,488.60 | 16:00:07 21/09/2026 |
| 176 |  ShibaSwap |
SHIB/WETH | $0.000005720 | $64,155.59 | 15:56:47 21/09/2026 |
| 177 | TxFlow |
SHIB/USDC | $0.000005700 | $63,324.07 | 15:54:11 21/09/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000005700 | $59,021.92 | 16:00:08 21/09/2026 |
| 179 | Coinbase Exchange |
SHIB/EUR | $0.000005720 | $57,816.99 | 15:56:59 21/09/2026 |
| 180 |  Tokocrypto |
SHIB/USDT | $0.000005720 | $57,619.66 | 15:57:09 21/09/2026 |
| 181 | CoinEx |
SHIB/USDT | $0.000005700 | $57,248.41 | 16:00:15 21/09/2026 |
| 182 | Coinbase Exchange |
SHIB/GBP | $0.000005720 | $56,894.74 | 15:56:59 21/09/2026 |
| 183 |  XBO.com |
SHIB/USDT | $0.000005700 | $56,149.05 | 15:54:07 21/09/2026 |
| 184 | CoinEx |
SHIB/USDC | $0.000005700 | $54,125.82 | 16:00:15 21/09/2026 |
| 185 | LBank |
SHIB/USDC | $0.000005700 | $53,737.83 | 15:57:11 21/09/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000005710 | $53,498.17 | 15:57:17 21/09/2026 |
| 187 |  Korbit |
SHIB/KRW | $0.000005690 | $53,036.63 | 15:54:09 21/09/2026 |
| 188 |  BitoPro |
SHIB/TWD | $0.000005700 | $52,940.09 | 15:57:08 21/09/2026 |
| 189 | BingX |
SHIB/USDC | $0.000005710 | $52,146.27 | 15:57:08 21/09/2026 |
| 190 | Biconomy.com |
SHIB/USDC | $0.000005710 | $49,724.69 | 15:57:09 21/09/2026 |
| 191 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005700 | $45,170.18 | 15:52:47 21/09/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000005720 | $44,824.92 | 15:57:09 21/09/2026 |
| 193 | Binance |
SHIB/EUR | $0.000005710 | $42,347.76 | 15:56:42 21/09/2026 |
| 194 |  dYdX v4 |
SHIB/USD | $0.000005890 | $42,126.85 | 16:04:17 21/09/2026 |
| 195 | Gate |
SHIB/USDC | $0.000005730 | $40,879.03 | 15:56:24 21/09/2026 |
| 196 |  Tothemoon |
SHIB/USD | $0.000005700 | $40,152.48 | 16:00:12 21/09/2026 |
| 197 | YEX |
SHIB/USDC | $0.000005430 | $38,680.95 | 17:27:09 18/09/2026 |
| 198 | Binance |
SHIB/JPY | $0.000005700 | $38,402.29 | 15:56:42 21/09/2026 |
| 199 | Bitcoiva |
SHIB/USDT | $0.000005720 | $37,342.53 | 16:00:12 21/09/2026 |
| 200 | Binance |
SHIB/FDUSD | $0.000005720 | $35,327.30 | 15:56:42 21/09/2026 |
| 201 | OKX |
SHIB/USDC | $0.000005710 | $35,241.78 | 15:56:23 21/09/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000005700 | $34,789.96 | 16:00:08 21/09/2026 |
| 203 |  WazirX |
SHIB/USDT | $0.000005690 | $34,199.30 | 16:03:11 21/09/2026 |
| 204 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005720 | $33,386.17 | 15:48:52 21/09/2026 |
| 205 | KuCoin |
SHIB/USDC | $0.000005710 | $32,921.17 | 15:59:23 21/09/2026 |
| 206 |  AlphaX |
1000SHIB/USDT | $0.005701 | $30,113.74 | 16:00:16 21/09/2026 |
| 207 | Coinbase Exchange |
SHIB/USDT | $0.000005720 | $28,324.43 | 15:56:59 21/09/2026 |
| 208 | XBO.com |
SHIB/USDC | $0.000005700 | $28,052.41 | 15:54:07 21/09/2026 |
| 209 | MEXC |
SHIB/USDC | $0.000005700 | $27,646.09 | 15:48:08 21/09/2026 |
| 210 | WEEX |
SHIB/USDT | $0.000005720 | $26,938.04 | 15:57:08 21/09/2026 |
| 211 | CoinEx |
SHIB/USDC | $0.000005700 | $26,614.92 | 16:02:53 21/09/2026 |
| 212 | Revolut X |
SHIB/EUR | $0.000005700 | $26,100.24 | 16:00:09 21/09/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000005710 | $25,682.29 | 15:57:11 21/09/2026 |
| 214 |  Coins.ph |
SHIB/PHP | $0.000005700 | $25,327.62 | 16:00:07 21/09/2026 |
| 215 |  AEGET |
SHIB/USDT | $0.000005710 | $24,869.15 | 16:02:44 21/09/2026 |
| 216 | Hibt |
SHIB/USDT | $0.000005710 | $24,838.04 | 15:54:18 21/09/2026 |
| 217 |  Indodax |
SHIB/IDR | $0.000005600 | $24,533.59 | 15:59:54 21/09/2026 |
| 218 | ASTX |
SHIB/USDT | $0.000005690 | $23,881.02 | 16:03:17 21/09/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000005710 | $22,228.05 | 16:00:07 21/09/2026 |
| 220 |  Altcoin Trader |
SHIB/ZAR | $0.000005690 | $21,338.68 | 16:00:10 21/09/2026 |
| 221 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005720 | $20,460.35 | 15:48:52 21/09/2026 |
| 222 |  Bitfinex |
SHIB/USDT | $0.000005650 | $20,269.23 | 15:59:53 21/09/2026 |
| 223 | Kraken |
SHIB/USDC | $0.000005710 | $18,404.25 | 15:59:54 21/09/2026 |
| 224 | Revolut X |
SHIB/GBP | $0.000005710 | $18,317.83 | 16:00:09 21/09/2026 |
| 225 | Bit2Me |
SHIB/USDC | $0.000005720 | $17,192.83 | 15:57:08 21/09/2026 |
| 226 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.45 | 16:00:07 21/09/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000005710 | $16,427.21 | 16:00:12 21/09/2026 |
| 228 | WazirX |
SHIB/INR | $0.000005910 | $15,637.90 | 16:03:11 21/09/2026 |
| 229 | Bitfinex |
SHIB/USD | $0.000005710 | $15,024.93 | 15:59:24 21/09/2026 |
| 230 |  Bybit EU |
SHIB/USDC | $0.000005720 | $14,890.48 | 15:51:09 21/09/2026 |
| 231 |  Gemini |
SHIB/USD | $0.000005710 | $14,888.49 | 15:59:54 21/09/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000005670 | $14,783.81 | 15:57:09 21/09/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000005710 | $13,321.45 | 16:00:07 21/09/2026 |
| 234 |  Uniswap v2 |
SHIB/WETH | $0.000005680 | $13,055.31 | 15:57:23 21/09/2026 |
| 235 | Kraken |
SHIB/USDT | $0.000005710 | $11,901.63 | 15:59:54 21/09/2026 |
| 236 | BiKing |
SHIB/USDT | $0.000005700 | $11,839.88 | 16:00:17 21/09/2026 |
| 237 | Crypto.com Exchange |
SHIB/USD | $0.000005550 | $10,741.13 | 11:03:18 21/09/2026 |
| 238 |  LATOKEN |
SHIB/USDT | $0.000005690 | $10,561.21 | 15:54:07 21/09/2026 |
| 239 | Cryptomus |
SHIB/USDC | $0.000005710 | $9,659.69 | 16:00:07 21/09/2026 |
| 240 |  SunX |
SHIB/USDT | $0.000005410 | $9,458.40 | 16:03:16 21/09/2026 |
| 241 |  NexDAX |
SHIB/USDT | $0.000005700 | $8,738.14 | 16:00:08 21/09/2026 |
| 242 | Indodax |
SHIB/USDT | $0.000005650 | $8,549.16 | 16:02:24 21/09/2026 |
| 243 | Bitrue |
SHIB/BTR | $0.000005720 | $7,707.07 | 15:57:09 21/09/2026 |
| 244 |  BabySwap |
SHIB/USDT | $0.000005700 | $7,479.17 | 15:53:44 21/09/2026 |
| 245 | BTSE |
SHIB/USDT | $0.000005710 | $7,301.86 | 15:57:08 21/09/2026 |
| 246 | BITmarkets |
SHIB/USDT | $0.000005710 | $7,293.51 | 16:00:08 21/09/2026 |
| 247 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005700 | $7,244.39 | 15:55:09 21/09/2026 |
| 248 |  MAX Exchange |
SHIB/TWD | $0.000005750 | $7,155.27 | 15:57:09 21/09/2026 |
| 249 |  ZebPay |
SHIB/INR | $0.000005900 | $7,098.07 | 16:00:12 21/09/2026 |
| 250 | B2Z Exchange |
SHIB/USDT | $0.000005690 | $7,059.58 | 16:03:07 21/09/2026 |
| 251 | BYDFi |
SHIB/USDC | $0.000005710 | $6,750.00 | 16:00:08 21/09/2026 |
| 252 |  Binance.US |
SHIB/USDT | $0.000005700 | $6,582.62 | 15:59:53 21/09/2026 |
| 253 |  VALR |
SHIB/ZAR | $0.000005710 | $6,393.01 | 16:00:11 21/09/2026 |
| 254 | WEEX |
SHIB/USDC | $0.000005710 | $6,392.61 | 15:57:08 21/09/2026 |
| 255 | Bybit EU |
SHIB/EUR | $0.000005580 | $6,354.32 | 15:51:09 21/09/2026 |
| 256 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005710 | $5,860.82 | 15:59:47 21/09/2026 |
| 257 | AEGET |
SHIB/USDT | $0.000005690 | $5,401.26 | 16:00:57 21/09/2026 |
| 258 |  TRIV |
SHIB/USDT | $0.000005700 | $5,145.21 | 16:00:13 21/09/2026 |
| 259 | TRIV |
SHIB/IDR | $0.000005700 | $5,145.20 | 16:00:13 21/09/2026 |
| 260 |  Biswap v2 |
SHIB/WBNB | $0.000005690 | $5,079.14 | 15:50:12 21/09/2026 |
| 261 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005570 | $4,274.14 | 15:59:23 21/09/2026 |
| 262 |  Remitano |
SHIB/USDT | $0.000005700 | $4,076.77 | 15:57:09 21/09/2026 |
| 263 |  Ndax |
SHIB/CAD | $0.000005640 | $4,028.71 | 16:03:15 21/09/2026 |
| 264 | Bitazza |
SHIB/THB | $0.000005680 | $3,883.80 | 15:57:12 21/09/2026 |
| 265 |  Reku |
SHIB/IDR | $0.000005600 | $3,605.43 | 16:00:07 21/09/2026 |
| 266 |  Dzengi |
SHIB/USD | $0.000005580 | $3,369.37 | 15:57:13 21/09/2026 |
| 267 | Binance.US |
SHIB/USD | $0.000005640 | $3,290.19 | 15:59:53 21/09/2026 |
| 268 |  OKJ |
SHIB/JPY | $0.000005680 | $3,287.22 | 16:00:12 21/09/2026 |
| 269 |  Kanga Exchange |
SHIB/PLN | $0.000005720 | $3,194.75 | 16:00:07 21/09/2026 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000005710 | $3,101.61 | 15:57:11 21/09/2026 |
| 271 |  Independent Reserve |
SHIB/AUD | $0.000005710 | $3,097.17 | 16:00:08 21/09/2026 |
| 272 | Bitfinex |
SHIB/USDT | $0.000005510 | $3,059.67 | 15:57:16 21/09/2026 |
| 273 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.43 | 15:57:10 21/09/2026 |
| 274 | Niza.io |
SHIB/USDT | $0.000005710 | $2,876.64 | 16:00:07 21/09/2026 |
| 275 |  ChangeNOW |
SHIB/BTC | $0.000005610 | $2,831.23 | 16:00:07 21/09/2026 |
| 276 | OKX |
SHIB/USD | $0.000005720 | $2,587.65 | 15:56:23 21/09/2026 |
| 277 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005710 | $2,533.01 | 15:48:57 21/09/2026 |
| 278 | Coins.ph |
SHIB/USDT | $0.000005710 | $2,318.33 | 16:00:07 21/09/2026 |
| 279 |  Bitlo |
SHIB/USDT | $0.000005720 | $2,259.33 | 16:00:08 21/09/2026 |
| 280 | Kanga Exchange |
SHIB/USDC | $0.000005720 | $2,170.99 | 16:00:07 21/09/2026 |
| 281 | Kanga Exchange |
SHIB/USDT | $0.000005710 | $1,907.32 | 16:00:07 21/09/2026 |
| 282 | OKX |
SHIB/EUR | $0.000005730 | $1,610.34 | 15:56:23 21/09/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000005670 | $1,557.46 | 15:40:47 21/09/2026 |
| 284 |  Foxbit |
SHIB/BRL | $0.000005580 | $1,390.08 | 15:57:09 21/09/2026 |
| 285 | Bitlo |
SHIB/TRY | $0.000005700 | $1,335.87 | 16:00:08 21/09/2026 |
| 286 | OKX |
SHIB/TRY | $0.000005700 | $1,272.41 | 15:56:23 21/09/2026 |
| 287 | Revolut X |
SHIB/USDC | $0.000005740 | $971.41 | 16:00:09 21/09/2026 |
| 288 | BITmarkets |
SHIB/USDC | $0.000005720 | $941.88 | 16:00:08 21/09/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000005670 | $929.70 | 15:42:23 21/09/2026 |
| 290 | B2Z Exchange |
SHIB/USDC | $0.000005700 | $910.17 | 16:03:07 21/09/2026 |
| 291 |  CEX.IO |
SHIB/USD | $0.000005730 | $689.74 | 15:57:09 21/09/2026 |
| 292 |  Flipster |
1000SHIB/USDT | $0.005704 | $687.78 | 16:00:15 21/09/2026 |
| 293 | KuCoin |
SHIB/DOGE | $0.000005730 | $664.19 | 15:59:53 21/09/2026 |
| 294 | Bybit |
SHIB/EUR | $0.000005710 | $658.00 | 15:54:10 21/09/2026 |
| 295 |  Giottus |
SHIB/USDT | $0.000005620 | $478.33 | 15:27:09 21/09/2026 |
| 296 | VALR |
SHIB/USDT | $0.000005720 | $451.08 | 16:00:11 21/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005700 | $398.76 | 15:56:47 21/09/2026 |
| 298 | CEX.IO |
SHIB/USDT | $0.000005720 | $313.38 | 15:57:09 21/09/2026 |
| 299 | Giottus |
SHIB/INR | $0.000005740 | $305.11 | 15:27:09 21/09/2026 |
| 300 |  Alita Finance |
SHIB/WBNB | $0.000005700 | $298.03 | 15:47:51 21/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 21/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,944,589 với tỷ giá $0.000005700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.