Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005352 | $179,148,940 | 22:57:20 07/03/2026 | |
| 2 | SHIB/USDT | $0.000005350 | $75,793,654 | 23:00:09 07/03/2026 | |
| 3 | SHIB/USDT | $0.000005360 | $43,667,879 | 22:57:12 07/03/2026 | |
| 4 | SHIB/USDT | $0.02187 | $35,920,226 | 22:54:15 07/03/2026 | |
| 5 | SHIB/USDT | $0.000005350 | $35,440,546 | 22:57:16 07/03/2026 | |
| 6 | 1000SHIB/USDT | $0.005351 | $28,756,823 | 22:54:16 07/03/2026 | |
| 7 | 1KSHIB/USDT | $0.005355 | $23,388,104 | 22:54:15 07/03/2026 | |
| 8 | 1KSHIB/USDT | $0.005350 | $22,574,791 | 23:00:15 07/03/2026 | |
| 9 | 1000SHIB/USDT | $0.005345 | $22,280,505 | 22:51:15 07/03/2026 | |
| 10 | SHIB/USDT | $0.000005350 | $17,359,967 | 23:00:16 07/03/2026 | |
| 11 | SHIB/USDT | $0.000005330 | $15,884,879 | 22:43:53 07/03/2026 | |
| 12 | 1000SHIB/USDT | $0.005352 | $15,603,708 | 22:57:15 07/03/2026 | |
| 13 | 1000SHIB/USDT | $0.005351 | $14,893,437 | 22:57:15 07/03/2026 | |
| 14 | SHIB/USDT | $0.000005360 | $11,058,613 | 22:57:16 07/03/2026 | |
| 15 | SHIB/USDT | $0.000005360 | $10,792,082 | 22:57:11 07/03/2026 | |
| 16 | SHIB/USDT | $0.000005340 | $10,050,115 | 22:56:31 07/03/2026 | |
| 17 | 1000SHIB/USDT | $0.005351 | $9,542,384 | 22:57:15 07/03/2026 | |
| 18 | SHIB1000/USDT | $0.005350 | $8,023,241 | 22:54:16 07/03/2026 | |
| 19 | SHIB/USDT | $0.000005350 | $7,965,433 | 22:54:15 07/03/2026 | |
| 20 | SHIB/USDT | $0.000005350 | $6,891,748 | 22:54:19 07/03/2026 | |
| 21 | SHIB/USDT | $0.000005360 | $6,847,383 | 23:00:16 07/03/2026 | |
| 22 | 1000SHIB/USDT | $0.005351 | $6,174,355 | 22:57:15 07/03/2026 | |
| 23 | 1000SHIB/USDT | $0.005352 | $5,970,909 | 23:00:15 07/03/2026 | |
| 24 | SHIB/USDT | $0.000005350 | $5,244,369 | 22:57:10 07/03/2026 | |
| 25 | SHIB/USDT | $0.000005360 | $5,001,500 | 22:57:10 07/03/2026 | |
| 26 | SHIB/USDT | $0.000005360 | $4,840,815 | 23:00:16 07/03/2026 | |
| 27 | 1000SHIB/USDT | $0.005347 | $4,821,013 | 23:00:16 07/03/2026 | |
| 28 | SHIB/USDT | $0.005347 | $4,054,178 | 23:00:16 07/03/2026 | |
| 29 | SHIB/USDT | $0.000005340 | $4,028,697 | 22:54:17 07/03/2026 | |
| 30 | SHIB/USDT | $0.005353 | $3,775,280 | 22:57:16 07/03/2026 | |
| 31 | SHIB/USDT | $0.000005360 | $3,770,667 | 23:00:10 07/03/2026 | |
| 32 | SHIB/USDT | $0.000005360 | $3,653,499 | 22:57:09 07/03/2026 | |
| 33 | SHIB/USDT | $0.000005340 | $3,627,748 | 22:48:23 07/03/2026 | |
| 34 | SHIB/USDT | $0.000005350 | $3,573,344 | 23:00:09 07/03/2026 | |
| 35 | SHIB/USDT | $0.005354 | $3,268,361 | 22:57:15 07/03/2026 | |
| 36 | SHIB/USDT | $0.000005360 | $2,951,153 | 23:00:13 07/03/2026 | |
| 37 | SHIB/USDT | $0.000005360 | $2,841,984 | 22:56:42 07/03/2026 | |
| 38 | SHIB/USDT | $0.000005350 | $2,827,550 | 23:00:10 07/03/2026 | |
| 39 | SHIB/USDT | $0.000005350 | $2,674,749 | 22:48:13 07/03/2026 | |
| 40 | SHIB/USDT | $0.000005360 | $2,567,096 | 22:57:20 07/03/2026 | |
| 41 | SHIB/USDT | $0.000005350 | $2,524,658 | 23:00:09 07/03/2026 | |
| 42 | 1000SHIB/USDT | $0.005351 | $2,503,229 | 22:57:15 07/03/2026 | |
| 43 | SHIB/USDT | $0.000005350 | $2,445,123 | 22:54:15 07/03/2026 | |
| 44 | SHIB/USDT | $0.000005350 | $2,407,318 | 22:57:16 07/03/2026 | |
| 45 | SHIB/USDT | $0.000005360 | $2,387,852 | 22:54:07 07/03/2026 | |
| 46 | SHIB/USDT | $0.000005350 | $2,370,931 | 23:00:17 07/03/2026 | |
| 47 | SHIB/USDT | $0.005347 | $2,297,893 | 23:00:24 07/03/2026 | |
| 48 | 1000SHIB/USDT | $0.005346 | $2,285,099 | 23:00:15 07/03/2026 | |
| 49 | SHIB/USDT | $0.000005360 | $2,249,585 | 22:57:11 07/03/2026 | |
| 50 | SHIB/KRW | $0.000005350 | $2,065,889 | 22:56:53 07/03/2026 | |
| 51 | SHIB/USDT | $0.000005350 | $2,062,880 | 23:00:08 07/03/2026 | |
| 52 | SHIB/USDT | $0.000005360 | $1,698,027 | 22:57:12 07/03/2026 | |
| 53 | 1000SHIB/USDT | $0.005351 | $1,691,003 | 22:57:15 07/03/2026 | |
| 54 | SHIB/USDT | $0.000005360 | $1,629,971 | 23:00:08 07/03/2026 | |
| 55 | SHIB/USDT | $0.000005520 | $1,554,373 | 07:00:17 06/03/2026 | |
| 56 | SHIB/USDT | $0.000005350 | $1,423,491 | 22:57:12 07/03/2026 | |
| 57 | SHIB/USDT | $0.000005350 | $1,408,840 | 22:57:12 07/03/2026 | |
| 58 | SHIB/USDT | $0.000005350 | $1,394,067 | 22:54:19 07/03/2026 | |
| 59 | SHIB/USDT | $0.000005350 | $1,390,894 | 23:00:11 07/03/2026 | |
| 60 | SHIB/USDT | $0.000005350 | $1,339,656 | 22:59:23 07/03/2026 | |
| 61 | SHIB/USDT | $0.000005360 | $1,235,135 | 22:56:24 07/03/2026 | |
| 62 | SHIB/USDT | $0.005341 | $1,168,383 | 23:00:15 07/03/2026 | |
| 63 | SHIB/USDT | $0.000005350 | $1,117,613 | 22:54:07 07/03/2026 | |
| 64 | SHIB/USDT | $0.000005360 | $1,109,144 | 23:00:09 07/03/2026 | |
| 65 | SHIB/USDT | $0.000005350 | $1,094,911 | 23:00:16 07/03/2026 | |
| 66 | SHIB/USDT | $0.000005360 | $1,078,199 | 22:57:08 07/03/2026 | |
| 67 | SHIB/KRW | $0.000005330 | $1,067,205 | 22:59:54 07/03/2026 | |
| 68 | SHIB/USDT | $0.000005360 | $1,002,773 | 22:57:12 07/03/2026 | |
| 69 | SHIB/USDT | $0.000005350 | $954,817 | 22:54:08 07/03/2026 | |
| 70 | SHIB/TRY | $0.000005400 | $915,633 | 23:02:23 07/03/2026 | |
| 71 | SHIB/USDT | $0.000005350 | $865,972 | 22:57:12 07/03/2026 | |
| 72 | 1000SHIB/USDC | $0.005349 | $836,793 | 22:54:16 07/03/2026 | |
| 73 | SHIB/USDT | $0.000005360 | $835,548 | 22:57:12 07/03/2026 | |
| 74 | SHIB/USDT | $0.000005360 | $822,611 | 22:57:10 07/03/2026 | |
| 75 | SHIB/USDT | $0.000005350 | $812,655 | 22:57:11 07/03/2026 | |
| 76 | SHIB/USDT | $0.000005360 | $776,837 | 23:00:07 07/03/2026 | |
| 77 | SHIB/USDT | $0.000005350 | $754,708 | 22:54:09 07/03/2026 | |
| 78 | SHIB/USDT | $0.000005350 | $725,972 | 22:57:12 07/03/2026 | |
| 79 | SHIB/USDT | $0.000005360 | $678,192 | 22:57:11 07/03/2026 | |
| 80 | SHIB/USD | $0.000005350 | $642,731 | 23:00:10 07/03/2026 | |
| 81 | SHIB/USD | $0.000005350 | $642,731 | 23:00:10 07/03/2026 | |
| 82 | SHIB/USDT | $0.000005350 | $635,178 | 22:57:11 07/03/2026 | |
| 83 | SHIB/USDT | $0.000005360 | $577,078 | 22:57:13 07/03/2026 | |
| 84 | SHIB/USDT | $0.000005340 | $571,687 | 22:57:11 07/03/2026 | |
| 85 | SHIB/USDT | $0.000005350 | $548,217 | 22:54:07 07/03/2026 | |
| 86 | SHIB/USDT | $0.000005350 | $546,564 | 22:57:16 07/03/2026 | |
| 87 | SHIB/USDT | $0.000005340 | $540,221 | 23:00:12 07/03/2026 | |
| 88 | SHIB/USDT | $0.000005350 | $535,575 | 23:00:09 07/03/2026 | |
| 89 | SHIB/USDT | $0.000005360 | $518,028 | 22:54:08 07/03/2026 | |
| 90 | kSHIB/USD | $0.005348 | $480,626 | 22:54:26 07/03/2026 | |
| 91 | SHIB/USDT | $0.000005350 | $467,534 | 22:57:11 07/03/2026 | |
| 92 | SHIB/USDT | $0.000005350 | $448,500 | 22:56:24 07/03/2026 | |
| 93 | SHIB/USDT | $0.000005350 | $443,436 | 23:00:10 07/03/2026 | |
| 94 | SHIB/USDC | $0.000005360 | $410,089 | 22:56:42 07/03/2026 | |
| 95 | SHIB/USD | $0.000005360 | $397,896 | 22:56:59 07/03/2026 | |
| 96 | SHIB/TRY | $0.000005360 | $397,851 | 22:56:42 07/03/2026 | |
| 97 | SHIB/USDT | $0.000005350 | $389,639 | 22:57:10 07/03/2026 | |
| 98 | SHIB/USDT | $0.000005350 | $376,149 | 22:57:11 07/03/2026 | |
| 99 | SHIB/USDT | $0.000005340 | $361,996 | 23:00:10 07/03/2026 | |
| 100 | SHIB/USDT | $0.000005360 | $358,765 | 23:00:08 07/03/2026 | |
| 101 | SHIB/USDT | $0.000005340 | $357,081 | 23:00:10 07/03/2026 | |
| 102 | SHIB/USDT | $0.000005340 | $357,013 | 23:00:10 07/03/2026 | |
| 103 | SHIB/USDT | $0.000005350 | $354,675 | 22:54:07 07/03/2026 | |
| 104 | SHIB/USDT | $0.000005360 | $347,672 | 23:00:10 07/03/2026 | |
| 105 | SHIB/USDC | $0.000005360 | $329,773 | 22:57:10 07/03/2026 | |
| 106 | SHIB/USDC | $0.000005360 | $329,338 | 22:57:10 07/03/2026 | |
| 107 | SHIB/USDT | $0.000005310 | $307,886 | 23:00:10 07/03/2026 | |
| 108 | SHIB/USDT | $0.000005330 | $304,923 | 22:39:13 07/03/2026 | |
| 109 | SHIB/USDT | $0.000005350 | $301,961 | 22:54:08 07/03/2026 | |
| 110 | SHIB/USDC | $0.000005350 | $292,199 | 22:54:07 07/03/2026 | |
| 111 | SHIB/USDT | $0.000005350 | $290,301 | 22:57:11 07/03/2026 | |
| 112 | SHIB/USDT | $0.000005350 | $283,978 | 22:57:11 07/03/2026 | |
| 113 | SHIB/USDT | $0.000005330 | $281,045 | 22:45:08 07/03/2026 | |
| 114 | SHIB/USDC | $0.000005360 | $273,900 | 23:00:09 07/03/2026 | |
| 115 | SHIB/USDT | $0.000005370 | $273,352 | 23:00:10 07/03/2026 | |
| 116 | SHIB/TRY | $0.000005360 | $272,296 | 22:57:08 07/03/2026 | |
| 117 | SHIB/USDT | $0.000005350 | $271,298 | 22:54:09 07/03/2026 | |
| 118 | SHIB/USD | $0.000005350 | $261,564 | 22:54:16 07/03/2026 | |
| 119 | SHIB/USDT | $0.000005360 | $260,887 | 22:54:07 07/03/2026 | |
| 120 | SHIB/USD | $0.000005360 | $258,788 | 22:59:23 07/03/2026 | |
| 121 | SHIB/USDT | $0.000005370 | $245,809 | 22:57:11 07/03/2026 | |
| 122 | SHIB/USD | $0.000005360 | $233,411 | 22:54:09 07/03/2026 | |
| 123 | SHIB/USDT | $0.000005360 | $225,821 | 23:00:09 07/03/2026 | |
| 124 | SHIB/USDT | $0.000005360 | $221,475 | 23:00:12 07/03/2026 | |
| 125 | SHIB/USDT | $0.000005350 | $210,359 | 22:57:20 07/03/2026 | |
| 126 | SHIB/USDT | $0.000005350 | $194,988 | 22:57:12 07/03/2026 | |
| 127 | SHIB/USDT | $0.000005340 | $192,679 | 23:00:09 07/03/2026 | |
| 128 | SHIB/USDT | $0.000005360 | $183,512 | 22:57:11 07/03/2026 | |
| 129 | SHIB/USDT | $0.000005350 | $174,826 | 22:48:33 07/03/2026 | |
| 130 | SHIB/USDT | $0.000005350 | $173,655 | 22:57:11 07/03/2026 | |
| 131 | SHIB/USDT | $0.000005350 | $167,818 | 23:00:12 07/03/2026 | |
| 132 | SHIB/USDC | $0.000005360 | $164,009 | 22:57:12 07/03/2026 | |
| 133 | SHIB/USDT | $0.000005350 | $154,846 | 22:59:53 07/03/2026 | |
| 134 | SHIB/USDT | $0.000005540 | $153,214 | 07:46:17 06/03/2026 | |
| 135 | SHIB/USDC | $0.000005360 | $148,830 | 22:57:12 07/03/2026 | |
| 136 | SHIB/USDT | $0.000005360 | $147,352 | 23:00:08 07/03/2026 | |
| 137 | SHIB/EUR | $0.000005370 | $143,024 | 22:54:07 07/03/2026 | |
| 138 | SHIB/USDT | $0.000005360 | $133,775 | 22:54:09 07/03/2026 | |
| 139 | SHIB/USDC | $0.000005350 | $128,234 | 22:54:16 07/03/2026 | |
| 140 | 1000SHIB/USDT | $0.005357 | $126,259 | 22:54:15 07/03/2026 | |
| 141 | SHIB/EUR | $0.000005350 | $120,607 | 22:57:11 07/03/2026 | |
| 142 | SHIB/USDT | $0.000005350 | $118,822 | 23:00:10 07/03/2026 | |
| 143 | SHIB/USDT | $0.000005360 | $117,413 | 23:00:09 07/03/2026 | |
| 144 | SHIB/UAH | $0.000005270 | $112,996 | 22:54:07 07/03/2026 | |
| 145 | SHIB/USDT | $0.000005350 | $109,497 | 23:00:08 07/03/2026 | |
| 146 | SHIB/USD | $0.000005360 | $105,908 | 22:59:54 07/03/2026 | |
| 147 | SHIB/USDC | $0.000005340 | $103,070 | 22:54:07 07/03/2026 | |
| 148 | SHIB/USDT | $0.000005350 | $101,015 | 22:57:12 07/03/2026 | |
| 149 | SHIB/XRP | $0.000005360 | $100,222 | 22:57:12 07/03/2026 | |
| 150 | SHIB/USDT | $0.000005370 | $97,276.37 | 22:57:10 07/03/2026 | |
| 151 | SHIB/USDT | $0.000005350 | $95,863.91 | 22:57:16 07/03/2026 | |
| 152 | 1000SHIB/USDT | $0.005348 | $93,149.49 | 23:00:15 07/03/2026 | |
| 153 | SHIB/USDC | $0.000005350 | $88,449.11 | 22:56:54 07/03/2026 | |
| 154 | SHIB/GUSD | $0.000005350 | $88,448.18 | 22:59:54 07/03/2026 | |
| 155 | SHIB/USD | $0.000005360 | $88,448.18 | 22:59:53 07/03/2026 | |
| 156 | 1000SHIB/USDC | $0.005350 | $86,392.83 | 22:57:15 07/03/2026 | |
| 157 | SHIB/USDT | $0.000005350 | $83,786.80 | 23:00:12 07/03/2026 | |
| 158 | SHIB/USDC | $0.000005350 | $82,752.61 | 22:57:13 07/03/2026 | |
| 159 | SHIB/USDT | $0.000005350 | $82,661.56 | 22:59:54 07/03/2026 | |
| 160 | SHIB/USDT | $0.000005350 | $81,895.46 | 22:54:09 07/03/2026 | |
| 161 | SHIB/USDT | $0.000005360 | $77,382.83 | 23:00:10 07/03/2026 | |
| 162 | SHIB/TRY | $0.000005370 | $72,228.81 | 22:58:23 07/03/2026 | |
| 163 | SHIB/USDT | $0.000005350 | $70,675.04 | 22:54:08 07/03/2026 | |
| 164 | SHIB1000/VNDC | $0.005354 | $69,865.26 | 22:54:16 07/03/2026 | |
| 165 | SHIB1000/USDT | $0.005348 | $66,025.48 | 22:54:16 07/03/2026 | |
| 166 | SHIB/USDT | $0.000005350 | $65,789.06 | 22:57:10 07/03/2026 | |
| 167 | SHIB/USD | $0.000005350 | $65,789.06 | 22:57:10 07/03/2026 | |
| 168 | SHIB/USDT | $0.000005350 | $64,989.00 | 22:57:12 07/03/2026 | |
| 169 | SHIB/PHP | $0.000005390 | $64,084.12 | 23:00:11 07/03/2026 | |
| 170 | SHIB/USDT | $0.000005360 | $60,303.72 | 22:42:08 07/03/2026 | |
| 171 | SHIB/USDC | $0.000005340 | $59,963.09 | 22:54:09 07/03/2026 | |
| 172 | SHIB/USDC | $0.000005340 | $58,819.07 | 22:45:08 07/03/2026 | |
| 173 | SHIB/INR | $0.000005490 | $57,227.90 | 23:00:14 07/03/2026 | |
| 174 | SHIB/USDT | $0.000005350 | $56,425.49 | 23:00:10 07/03/2026 | |
| 175 | SHIB/USDT | $0.000005340 | $52,712.78 | 23:00:17 07/03/2026 | |
| 176 | SHIB/USDT | $0.000005350 | $50,032.81 | 23:00:09 07/03/2026 | |
| 177 | SHIB/KRW | $0.000005400 | $47,691.76 | 22:59:53 07/03/2026 | |
| 178 | SHIB/USDT | $0.000005320 | $47,286.17 | 23:00:15 07/03/2026 | |
| 179 | SHIB/USDT | $0.000005320 | $47,279.12 | 22:54:15 07/03/2026 | |
| 180 | SHIB/USDT | $0.000005320 | $45,307.98 | 22:57:15 07/03/2026 | |
| 181 | SHIB/USDC | $0.000005360 | $45,130.16 | 22:57:11 07/03/2026 | |
| 182 | SHIB/USDT | $0.000005350 | $44,828.30 | 22:57:10 07/03/2026 | |
| 183 | SHIB/USDT | $0.000005350 | $43,709.94 | 23:00:11 07/03/2026 | |
| 184 | SHIB/USD | $0.000005360 | $43,040.50 | 23:00:15 07/03/2026 | |
| 185 | SHIB/USDC | $0.000005350 | $42,710.14 | 22:54:07 07/03/2026 | |
| 186 | SHIB/USDC | $0.000005350 | $42,606.30 | 22:57:12 07/03/2026 | |
| 187 | SHIB/USDT | $0.000005360 | $41,170.69 | 22:57:12 07/03/2026 | |
| 188 | SHIB/USDC | $0.000005370 | $39,403.17 | 23:00:10 07/03/2026 | |
| 189 | SHIB/USDC | $0.000005370 | $39,403.16 | 23:00:10 07/03/2026 | |
| 190 | SHIB/EUR | $0.000005360 | $39,321.20 | 22:56:59 07/03/2026 | |
| 191 | SHIB/USDT | $0.000005360 | $39,268.45 | 22:57:10 07/03/2026 | |
| 192 | SHIB/USDT | $0.000005400 | $39,064.11 | 22:57:15 07/03/2026 | |
| 193 | SHIB/USDT | $0.000005350 | $37,401.97 | 22:54:07 07/03/2026 | |
| 194 | SHIB/USDT | $0.000005350 | $37,375.02 | 22:57:12 07/03/2026 | |
| 195 | SHIB/USDT | $0.000005350 | $37,300.56 | 23:00:16 07/03/2026 | |
| 196 | SHIB/EUR | $0.000005330 | $37,189.49 | 22:54:07 07/03/2026 | |
| 197 | SHIB/USDT | $0.000005350 | $36,273.95 | 23:00:10 07/03/2026 | |
| 198 | SHIB/USDT | $0.000005350 | $35,208.86 | 23:00:18 07/03/2026 | |
| 199 | SHIB/EUR | $0.000005370 | $33,559.07 | 22:59:24 07/03/2026 | |
| 200 | SHIB/EUR | $0.000005370 | $33,142.51 | 22:57:11 07/03/2026 | |
| 201 | SHIB/USDT | $0.000005350 | $33,129.73 | 23:00:09 07/03/2026 | |
| 202 | SHIB/USDC | $0.000005360 | $32,552.18 | 22:57:12 07/03/2026 | |
| 203 | SHIB/BRL | $0.000005390 | $27,023.68 | 22:56:54 07/03/2026 | |
| 204 | SHIB/USDT | $0.000005352 | $27,002.00 | 22:54:50 07/03/2026 | |
| 205 | SHIB/USD | $0.000005340 | $26,633.30 | 22:56:54 07/03/2026 | |
| 206 | SHIB/USD | $0.000005360 | $26,583.62 | 23:00:09 07/03/2026 | |
| 207 | SHIB/TRY | $0.000005360 | $25,767.85 | 22:54:07 07/03/2026 | |
| 208 | SHIB/USDC | $0.000005350 | $22,977.03 | 22:57:11 07/03/2026 | |
| 209 | SHIB/WETH | $0.000005370 | $22,816.82 | 22:38:59 07/03/2026 | |
| 210 | SHIB/USDC | $0.000005350 | $22,294.36 | 23:00:11 07/03/2026 | |
| 211 | SHIB/USDC | $0.000005340 | $21,891.64 | 22:43:53 07/03/2026 | |
| 212 | SHIB/EUR | $0.000005340 | $21,461.52 | 22:56:42 07/03/2026 | |
| 213 | SHIB/USDC | $0.000005350 | $21,014.80 | 23:00:07 07/03/2026 | |
| 214 | SHIB/USDC | $0.000005360 | $20,920.56 | 22:54:09 07/03/2026 | |
| 215 | SHIB/USDT | $0.000005370 | $20,775.75 | 23:00:07 07/03/2026 | |
| 216 | SHIB/USDT | $0.000005360 | $18,137.02 | 23:00:12 07/03/2026 | |
| 217 | SHIB/FDUSD | $0.000005350 | $17,803.48 | 22:56:54 07/03/2026 | |
| 218 | SHIB/USDT | $0.000005350 | $17,657.66 | 22:58:23 07/03/2026 | |
| 219 | SHIB/USDT | $0.000005360 | $16,691.51 | 23:00:10 07/03/2026 | |
| 220 | SHIB/USDT | $0.000005350 | $15,740.34 | 23:00:15 07/03/2026 | |
| 221 | SHIB/USDC | $0.000005350 | $14,429.80 | 22:56:54 07/03/2026 | |
| 222 | SHIB/JPY | $0.000005360 | $13,876.52 | 22:56:42 07/03/2026 | |
| 223 | SHIB/USDT | $0.000005360 | $13,467.96 | 22:57:10 07/03/2026 | |
| 224 | SHIB/IDR | $0.000005440 | $12,882.98 | 23:02:54 07/03/2026 | |
| 225 | SHIB/USDC | $0.000005360 | $12,834.25 | 23:00:12 07/03/2026 | |
| 226 | SHIB/TWD | $0.000005370 | $12,816.53 | 23:00:09 07/03/2026 | |
| 227 | SHIB/USDT | $0.000005360 | $11,604.56 | 22:57:12 07/03/2026 | |
| 228 | SHIB/USDT | $0.000005350 | $11,526.03 | 23:03:43 07/03/2026 | |
| 229 | SHIB/USDC | $0.000005360 | $10,239.72 | 23:00:10 07/03/2026 | |
| 230 | SHIB/IDR | $0.000005430 | $9,997.09 | 23:00:21 07/03/2026 | |
| 231 | SHIB/EUR | $0.000005360 | $9,964.98 | 22:57:09 07/03/2026 | |
| 232 | SHIB/GBP | $0.000005340 | $9,924.40 | 22:56:59 07/03/2026 | |
| 233 | SHIB/USDC | $0.005334 | $9,847.44 | 23:03:16 07/03/2026 | |
| 234 | SHIB/USD | $0.000005330 | $9,428.00 | 22:54:07 07/03/2026 | |
| 235 | SHIB/USDT | $0.000005360 | $9,385.38 | 23:00:10 07/03/2026 | |
| 236 | 1000SHIB/USDT | $0.005348 | $9,367.55 | 22:57:15 07/03/2026 | |
| 237 | SHIB/EUR | $0.000005370 | $8,442.34 | 23:00:09 07/03/2026 | |
| 238 | SHIB/USD | $0.000005370 | $8,392.71 | 22:59:54 07/03/2026 | |
| 239 | SHIB/WBNB | $0.000005340 | $7,990.16 | 22:32:11 07/03/2026 | |
| 240 | SHIB/USDC | $0.000005370 | $7,943.69 | 22:57:09 07/03/2026 | |
| 241 | SHIB/USDT | $0.000005400 | $7,471.84 | 22:56:59 07/03/2026 | |
| 242 | SHIB/USDC | $0.000005350 | $7,216.52 | 22:54:08 07/03/2026 | |
| 243 | SHIB/USDC | $0.000005350 | $7,216.43 | 22:59:53 07/03/2026 | |
| 244 | SHIB/USDC | $0.000005340 | $6,690.43 | 23:00:16 07/03/2026 | |
| 245 | SHIB/WETH | $0.000005340 | $6,670.43 | 22:25:11 07/03/2026 | |
| 246 | SHIB/KRW | $0.000005330 | $6,479.25 | 23:00:08 07/03/2026 | |
| 247 | SHIB/USD | $0.000005340 | $6,441.80 | 22:59:23 07/03/2026 | |
| 248 | SHIB/WETH | $0.000005340 | $6,215.77 | 22:10:11 07/03/2026 | |
| 249 | SHIB/INR | $0.000005500 | $5,918.76 | 23:00:08 07/03/2026 | |
| 250 | SHIB/BTR | $0.000005360 | $5,454.29 | 22:57:12 07/03/2026 | |
| 251 | SHIB/ZAR | $0.000005420 | $5,393.33 | 23:00:08 07/03/2026 | |
| 252 | SHIB/USDT | $0.000005330 | $5,252.53 | 22:54:07 07/03/2026 | |
| 253 | SHIB/USDT | $0.000005340 | $5,204.90 | 22:54:09 07/03/2026 | |
| 254 | SHIB/CAD | $0.000005350 | $5,191.49 | 23:00:09 07/03/2026 | |
| 255 | SHIB/WBNB | $0.000005360 | $5,054.15 | 22:34:58 07/03/2026 | |
| 256 | SHIB/PLN | $0.000005350 | $4,998.44 | 23:00:09 07/03/2026 | |
| 257 | SHIB/USDC | $0.000005350 | $4,769.26 | 23:00:09 07/03/2026 | |
| 258 | SHIB/USDT | $0.000005370 | $4,147.34 | 22:57:11 07/03/2026 | |
| 259 | SHIB/USDC | $0.000005350 | $3,919.85 | 22:57:12 07/03/2026 | |
| 260 | SHIB/THB | $0.000005330 | $3,839.34 | 22:57:11 07/03/2026 | |
| 261 | SHIB/EUR | $0.000005340 | $3,821.32 | 22:59:23 07/03/2026 | |
| 262 | SHIB/USDT | $0.000005350 | $3,738.77 | 23:00:16 07/03/2026 | |
| 263 | SHIB/USDT | $0.000005350 | $3,734.56 | 23:00:11 07/03/2026 | |
| 264 | SHIB/USDT | $0.000005360 | $3,515.60 | 22:59:23 07/03/2026 | |
| 265 | SHIB/TRY | $0.000005370 | $3,345.44 | 22:56:24 07/03/2026 | |
| 266 | SHIB/USDT | $0.000005350 | $3,252.34 | 22:57:11 07/03/2026 | |
| 267 | SHIB/ZAR | $0.000005400 | $3,208.50 | 23:00:07 07/03/2026 | |
| 268 | SHIB/INR | $0.000005870 | $3,110.87 | 22:33:07 07/03/2026 | |
| 269 | SHIB/EUR | $0.000005340 | $3,095.41 | 22:54:07 07/03/2026 | |
| 270 | SHIB/USDT | $0.000005360 | $2,984.66 | 22:33:07 07/03/2026 | |
| 271 | SHIB/USDC | $0.000005360 | $2,958.67 | 22:57:11 07/03/2026 | |
| 272 | SHIB/USDT | $0.000005350 | $2,709.61 | 22:57:15 07/03/2026 | |
| 273 | SHIB/USDT | $0.000005350 | $2,586.54 | 23:00:09 07/03/2026 | |
| 274 | SHIB/WBNB | $0.000005360 | $2,432.37 | 22:56:38 07/03/2026 | |
| 275 | SHIB/IDR | $0.000005380 | $2,367.66 | 23:00:11 07/03/2026 | |
| 276 | SHIB/USDT | $0.000005360 | $2,367.65 | 23:00:11 07/03/2026 | |
| 277 | SHIB/BRL | $0.000005410 | $2,160.48 | 23:00:15 07/03/2026 | |
| 278 | SHIB/WBNB | $0.000005370 | $2,139.12 | 22:52:08 07/03/2026 | |
| 279 | SHIB/TWD | $0.000005370 | $2,115.96 | 22:57:11 07/03/2026 | |
| 280 | SHIB/USDT | $0.000005360 | $2,058.78 | 22:58:23 07/03/2026 | |
| 281 | SHIB/TRY | $0.000005360 | $1,980.93 | 22:54:09 07/03/2026 | |
| 282 | SHIB/USDT | $0.000005350 | $1,932.16 | 22:59:54 07/03/2026 | |
| 283 | SHIB/USD | $0.000005340 | $1,931.21 | 23:04:18 07/03/2026 | |
| 284 | SHIB/USD | $0.000005610 | $1,705.82 | 22:54:07 07/03/2026 | |
| 285 | SHIB/WBNB | $0.000005340 | $1,509.41 | 22:34:11 07/03/2026 | |
| 286 | SHIB/USD | $0.000005370 | $1,491.81 | 23:00:08 07/03/2026 | |
| 287 | SHIB/INR | $0.000005460 | $1,455.37 | 22:57:11 07/03/2026 | |
| 288 | SHIB/USDT | $0.000005410 | $1,449.62 | 23:00:10 07/03/2026 | |
| 289 | SHIB/USDT | $0.000005410 | $1,402.95 | 22:59:53 07/03/2026 | |
| 290 | SHIB/AUD | $0.000005390 | $1,170.66 | 23:00:08 07/03/2026 | |
| 291 | SHIB/USDT | $0.000005300 | $1,124.78 | 23:00:08 07/03/2026 | |
| 292 | SHIB/USDT | $0.000005340 | $1,086.74 | 22:40:54 07/03/2026 | |
| 293 | SHIB/WETH | $0.000005340 | $955.90 | 22:22:35 07/03/2026 | |
| 294 | SHIB/USDC | $0.000005410 | $903.72 | 22:54:36 07/03/2026 | |
| 295 | SHIB/GUSD | $0.000005410 | $903.70 | 22:57:48 07/03/2026 | |
| 296 | SHIB/BTC | $0.000005450 | $890.87 | 22:57:08 07/03/2026 | |
| 297 | SHIB/BONE | $0.000005400 | $800.73 | 21:21:47 07/03/2026 | |
| 298 | SHIB/AUD | $0.000005370 | $590.56 | 22:57:44 07/03/2026 | |
| 299 | SHIB/USD | $0.000005360 | $589.50 | 22:57:44 07/03/2026 | |
| 300 | SHIB/USDT | $0.000005170 | $545.59 | 22:57:11 07/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:20 07/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,148,940 với tỷ giá $0.005352.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.