Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,217,635,456,765 Khối lượng (24h): $67,220,056,495 Thị phần: BTC: 58.5%, ETH: 10.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #33 22:53:00 16/07/2026
Giá Shiba Inu (SHIB)
$0.000004165 -2.51%
0.000000000064 BTC 0 VND
Thấp: $0.000004143 Cao: $0.000004325

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004160 $77,239,688 22:00:12 16/07/2026
2 Ulink Ulink SHIB/USDT $0.000004160 $76,169,583 22:00:07 16/07/2026
3 Binance Binance 1000SHIB/USDT $0.004161 $24,996,361 21:54:16 16/07/2026
4 BTSE BTSE 1KSHIB/USDT $0.004161 $24,908,270 21:57:15 16/07/2026
5 BITmarkets BITmarkets 1KSHIB/USDT $0.004163 $23,878,973 22:00:15 16/07/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.004157 $19,306,581 21:57:15 16/07/2026
7 LBank LBank SHIB/USDT $0.000004160 $12,962,799 21:57:17 16/07/2026
8 Tapbit Tapbit 1000SHIB/USDT $0.004156 $9,838,331 21:57:15 16/07/2026
9 BVOX BVOX 1000SHIB/USDT $0.004158 $8,216,906 21:57:15 16/07/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000004170 $7,764,798 22:00:15 16/07/2026
11 Biconomy.com Biconomy.com SHIB/USDT $0.000004160 $7,762,115 21:57:15 16/07/2026
12 Batonex Batonex SHIB/USDT $0.000004160 $7,508,667 22:00:16 16/07/2026
13 KTX KTX SHIB/USDT $0.000004170 $7,425,802 22:00:12 16/07/2026
14 OneEx OneEx SHIB/USDT $0.000004170 $6,801,589 22:00:16 16/07/2026
15 Toobit Toobit 1000SHIB/USDT $0.004157 $5,646,561 21:57:16 16/07/2026
16 MEXC MEXC SHIB/USDT $0.000004160 $5,317,935 21:54:16 16/07/2026
17 BiFinance BiFinance SHIB/USDT $0.000004170 $5,158,792 21:57:12 16/07/2026
18 BitMart BitMart SHIB/USDT $0.000004160 $4,929,126 21:57:07 16/07/2026
19 Bybit Bybit SHIB1000/USDT $0.004160 $4,462,658 21:54:16 16/07/2026
20 WOO X Pro WOO X Pro SHIB/USDT $0.000004160 $4,399,543 22:00:10 16/07/2026
21 YEX YEX SHIB/USDT $0.004159 $4,080,714 22:00:16 16/07/2026
22 WHXEX WHXEX SHIB/USDT $0.004160 $3,801,628 22:00:16 16/07/2026
23 Koinbay Koinbay SHIB/USDT $0.004165 $3,775,941 21:54:15 16/07/2026
24 Hotcoin Hotcoin SHIB/USDT $0.000004180 $3,530,200 21:51:03 16/07/2026
25 Cofinex Cofinex SHIB/USDT $0.000004160 $3,313,692 22:00:17 16/07/2026
26 Bitget Bitget SHIB/USDT $0.000004160 $3,299,532 21:54:16 16/07/2026
27 Deepcoin Deepcoin SHIB/USDT $0.004159 $3,293,948 21:57:15 16/07/2026
28 CEEX exchange CEEX exchange SHIB/USDT $0.000004160 $3,161,254 22:00:11 16/07/2026
29 BVOX BVOX SHIB/USDT $0.000004170 $3,069,045 21:57:12 16/07/2026
30 Ourbit Ourbit SHIB/USDT $0.000004160 $2,873,695 21:57:16 16/07/2026
31 Batonex Batonex SHIB/USDT $0.000004170 $2,802,676 22:00:07 16/07/2026
32 Hotcoin Hotcoin 1000SHIB/USDT $0.004157 $2,777,433 21:57:19 16/07/2026
33 OneEx OneEx SHIB/USDT $0.000004170 $2,626,009 22:00:12 16/07/2026
34 BiKing BiKing SHIB/USDT $0.000004160 $2,161,909 22:00:13 16/07/2026
35 Binance Binance SHIB/USDT $0.000004160 $2,160,867 21:56:42 16/07/2026
36 KuCoin KuCoin SHIB/USDT $0.000004170 $2,127,704 21:47:23 16/07/2026
37 Upbit Upbit SHIB/KRW $0.000004130 $2,124,496 21:56:53 16/07/2026
38 BitradeX BitradeX 1000SHIB/USDT $0.004157 $2,033,316 21:57:15 16/07/2026
39 Phemex Phemex 1000SHIB/USDT $0.004157 $2,009,226 21:57:17 16/07/2026
40 Binance Binance 1000SHIB/USDC $0.004162 $1,993,933 21:54:16 16/07/2026
41 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004160 $1,868,285 22:00:10 16/07/2026
42 Poloniex Poloniex SHIB/USDT $0.000004160 $1,816,313 21:59:23 16/07/2026
43 WhiteBIT WhiteBIT SHIB/USDT $0.000004160 $1,815,668 21:57:11 16/07/2026
44 EasiCoin EasiCoin 1000SHIB/USDT $0.004159 $1,681,380 22:00:16 16/07/2026
45 YUBIT YUBIT 1000SHIB/USDT $0.004157 $1,675,332 21:57:15 16/07/2026
46 AIA Exchange AIA Exchange SHIB/USDT $0.000004160 $1,379,890 22:00:12 16/07/2026
47 Echobit Echobit SHIB/USDT $0.000004160 $1,347,707 21:57:12 16/07/2026
48 Cat.Ex Cat.Ex SHIB/USDT $0.000004160 $1,127,426 22:00:11 16/07/2026
49 BTCC BTCC SHIB/USDT $0.000004160 $1,080,486 21:57:09 16/07/2026
50 BitDelta BitDelta SHIB/USDC $0.000004160 $1,079,640 21:57:08 16/07/2026
51 BitDelta BitDelta SHIB/USDT $0.000004170 $1,070,705 21:57:08 16/07/2026
52 4E 4E SHIB/USDT $0.000004160 $1,069,666 21:57:13 16/07/2026
53 BYDFi BYDFi SHIB/USDT $0.004167 $1,034,764 22:00:15 16/07/2026
54 Gate Gate SHIB/USDT $0.000004160 $1,020,733 21:54:19 16/07/2026
55 Ekbit Ekbit SHIB/USDT $0.000004160 $1,016,945 22:00:15 16/07/2026
56 KuCoin KuCoin SHIB/USDT $0.000004160 $1,004,398 21:54:19 16/07/2026
57 Hibt Hibt SHIB/USDT $0.000004170 $972,337 21:57:12 16/07/2026
58 Tapbit Tapbit SHIB/USDT $0.000004170 $900,460 21:57:11 16/07/2026
59 CoinP CoinP SHIB/USDT $0.000004160 $899,837 21:57:17 16/07/2026
60 AlphaX AlphaX 1000SHIB/USDT $0.004158 $890,083 22:00:17 16/07/2026
61 Bybit Bybit SHIB/USDT $0.000004170 $814,709 21:54:09 16/07/2026
62 Biconomy.com Biconomy.com SHIB/USDT $0.000004160 $813,583 21:57:10 16/07/2026
63 OKX OKX SHIB/USDT $0.000004150 $763,665 21:56:24 16/07/2026
64 Paribu Paribu SHIB/TRY $0.000004150 $753,061 21:59:53 16/07/2026
65 Phemex Phemex SHIB/USDT $0.000004150 $687,259 21:57:10 16/07/2026
66 Ourbit Ourbit SHIB/USDT $0.000004160 $671,160 21:57:08 16/07/2026
67 Toobit Toobit SHIB/USDT $0.000004160 $660,325 21:57:07 16/07/2026
68 Cryptomus Cryptomus SHIB/USDT $0.000004160 $656,217 21:57:20 16/07/2026
69 Bithumb Bithumb SHIB/KRW $0.000004120 $651,977 21:59:53 16/07/2026
70 BitradeX BitradeX SHIB/USDT $0.000004170 $644,109 21:57:11 16/07/2026
71 KoinBX KoinBX SHIB/USDT $0.000004160 $639,743 22:00:08 16/07/2026
72 P2B P2B SHIB/USDT $0.000004170 $630,507 21:57:11 16/07/2026
73 MEXC MEXC SHIB/USDT $0.000004170 $627,166 21:48:09 16/07/2026
74 DigiFinex DigiFinex SHIB/USDT $0.000004170 $626,239 21:54:07 16/07/2026
75 GroveX GroveX SHIB/USDT $0.000004170 $622,271 21:57:11 16/07/2026
76 XXKK XXKK SHIB/USDT $0.000004160 $610,747 22:00:11 16/07/2026
77 BlueBit BlueBit SHIB/USDT $0.000004160 $600,989 22:00:10 16/07/2026
78 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004289 $585,263 22:00:17 16/07/2026
79 VinDAX VinDAX SHIB/USDT $0.000004160 $566,413 22:00:12 16/07/2026
80 WEEX WEEX SHIB/USDT $0.000004170 $552,853 21:57:13 16/07/2026
81 UZX UZX SHIB/USDT $0.000004160 $518,388 21:57:07 16/07/2026
82 Hyperliquid Hyperliquid kSHIB/USDC $0.004163 $481,720 21:54:26 16/07/2026
83 Gate Gate SHIB/USDT $0.000004160 $478,289 21:56:24 16/07/2026
84 Ju.com Ju.com SHIB/USDT $0.000004160 $456,842 22:00:10 16/07/2026
85 YUBIT YUBIT SHIB/USDT $0.000004150 $446,966 21:57:08 16/07/2026
86 Bitget Bitget SHIB/USDT $0.000004170 $443,109 21:54:52 16/07/2026
87 B2Z Exchange B2Z Exchange SHIB/USD $0.000004170 $417,335 22:00:11 16/07/2026
88 BITmarkets BITmarkets SHIB/USD $0.000004170 $417,276 22:00:08 16/07/2026
89 Binance Binance SHIB/TRY $0.000004150 $388,389 21:56:42 16/07/2026
90 Bitvavo Bitvavo SHIB/EUR $0.000004160 $375,946 21:57:12 16/07/2026
91 IBIT Global IBIT Global SHIB/USDT $0.000004160 $357,262 22:00:07 16/07/2026
92 BloFin BloFin SHIB/USDT $0.000004150 $355,330 21:57:11 16/07/2026
93 LBank LBank SHIB/USDT $0.000004160 $337,543 21:57:08 16/07/2026
94 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004157 $332,301 22:03:50 16/07/2026
95 BitMart BitMart SHIB/USDC $0.000004160 $327,697 21:57:07 16/07/2026
96 SuperEx SuperEx SHIB/USDT $0.000004150 $324,064 21:54:10 16/07/2026
97 Bitazza Bitazza SHIB/USDT $0.000004160 $277,521 22:00:08 16/07/2026
98 Binance Binance SHIB/USDC $0.000004160 $276,797 21:56:54 16/07/2026
99 BTSE BTSE SHIB/USDT $0.000004170 $268,697 21:57:12 16/07/2026
100 Binance TR Binance TR SHIB/TRY $0.000004150 $266,559 21:57:13 16/07/2026
101 OrangeX OrangeX SHIB/USDT $0.000004160 $260,217 21:57:11 16/07/2026
102 BITmarkets BITmarkets SHIB/USDT $0.000004170 $259,480 22:00:08 16/07/2026
103 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004170 $259,384 22:00:11 16/07/2026
104 IndoEx IndoEx SHIB/USDT $0.000004170 $258,063 22:00:07 16/07/2026
105 BitKan BitKan SHIB/USDT $0.000004170 $255,276 22:00:10 16/07/2026
106 ICRYPEX ICRYPEX SHIB/USDT $0.000004190 $247,890 22:00:09 16/07/2026
107 Zoomex Zoomex SHIB/USDT $0.000004150 $244,709 21:57:11 16/07/2026
108 Coinlocally Coinlocally SHIB/USDT $0.000004150 $241,016 13:48:07 14/07/2026
109 Websea Websea SHIB/USDT $0.000004160 $235,866 21:57:20 16/07/2026
110 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004160 $232,623 21:57:10 16/07/2026
111 Coinstore Coinstore SHIB/USDT $0.000004160 $216,598 21:57:07 16/07/2026
112 WhiteBIT WhiteBIT SHIB/USDC $0.000004180 $215,253 21:57:11 16/07/2026
113 BitTap BitTap SHIB/USDT $0.000004160 $210,238 22:00:16 16/07/2026
114 WOO X Pro WOO X Pro SHIB/USDC $0.000004160 $206,890 22:00:10 16/07/2026
115 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,004 22:00:12 16/07/2026
116 Phemex Phemex SHIB/USDC $0.000004150 $199,306 21:57:10 16/07/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004160 $197,286 21:59:23 16/07/2026
118 CoinUp.io CoinUp.io SHIB/USDT $0.000004160 $193,173 21:57:11 16/07/2026
119 WhiteBIT WhiteBIT SHIB/UAH $0.000004040 $177,118 21:57:11 16/07/2026
120 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004170 $175,266 21:03:23 16/07/2026
121 ASTX ASTX SHIB/USDT $0.000004160 $165,326 22:00:16 16/07/2026
122 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004160 $164,829 21:56:29 16/07/2026
123 Kraken Kraken SHIB/USD $0.000004160 $163,057 21:56:53 16/07/2026
124 MGBX MGBX SHIB/USDT $0.000004170 $154,623 21:57:11 16/07/2026
125 Bitbase Bitbase SHIB/USDT $0.000004180 $144,953 21:45:07 16/07/2026
126 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004160 $139,127 21:57:10 16/07/2026
127 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004170 $138,561 21:57:08 16/07/2026
128 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004150 $133,922 21:56:23 16/07/2026
129 BYDFi BYDFi SHIB/USDT $0.000004160 $133,143 21:54:08 16/07/2026
130 ASTX ASTX SHIB/USDT $0.000004170 $132,905 22:00:13 16/07/2026
131 Bitcastle Bitcastle SHIB/USDT $0.000004160 $132,083 22:00:11 16/07/2026
132 CoinTR CoinTR SHIB/TRY $0.000004150 $127,566 22:00:07 16/07/2026
133 BingX BingX SHIB/USDT $0.000004170 $123,648 21:48:08 16/07/2026
134 idax exchange idax exchange SHIB/USDT $0.000004160 $117,970 22:00:13 16/07/2026
135 BitTap BitTap SHIB/USDT $0.000004160 $114,400 22:00:10 16/07/2026
136 HTX HTX SHIB/USDT $0.000004170 $113,642 21:57:16 16/07/2026
137 Bitbaby Bitbaby SHIB/USDT $0.000004170 $101,380 22:00:07 16/07/2026
138 Bitbase Bitbase SHIB/USDC $0.000004160 $99,006.35 21:45:07 16/07/2026
139 MEXC MEXC SHIB/USDC $0.000004160 $98,513.87 21:54:16 16/07/2026
140 Pionex Pionex SHIB/USDT $0.000004160 $96,483.81 21:57:17 16/07/2026
141 XT.COM XT.COM SHIB/USDC $0.000004160 $95,599.03 21:57:10 16/07/2026
142 Aster Aster 1000SHIB/USDT $0.004137 $93,792.27 21:54:15 16/07/2026
143 Blynex Blynex SHIB/USDT $0.000004170 $92,494.77 21:45:11 16/07/2026
144 CoinEx CoinEx SHIB/USDT $0.000004160 $85,414.66 21:59:53 16/07/2026
145 x.me Exchange x.me Exchange SHIB/USDT $0.000004160 $85,115.14 21:57:12 16/07/2026
146 HTX HTX SHIB/USDT $0.000004170 $82,427.99 21:59:24 16/07/2026
147 CRMClick CRMClick SHIB/USDT $0.000004170 $82,425.18 22:00:07 16/07/2026
148 Bitrue Bitrue SHIB/USDT $0.000004160 $82,262.47 21:57:11 16/07/2026
149 BigONE BigONE SHIB/USDT $0.000004170 $77,835.81 21:57:10 16/07/2026
150 OKX OKX SHIB/USD $0.000004160 $77,042.97 21:56:24 16/07/2026
151 Bitrue Bitrue SHIB/XRP $0.000004170 $76,436.01 21:57:11 16/07/2026
152 KCEX KCEX SHIB/USDT $0.000004160 $74,182.41 21:57:07 16/07/2026
153 Lighter Lighter 1000SHIB/USDC $0.004170 $73,651.21 21:57:15 16/07/2026
154 Coinone Coinone SHIB/KRW $0.000004190 $72,476.36 21:59:53 16/07/2026
155 ZKE ZKE SHIB/USDT $0.000004160 $70,770.80 22:00:09 16/07/2026
156 Bitcoiva Bitcoiva SHIB/INR $0.000004310 $70,534.70 22:00:08 16/07/2026
157 XBO.com XBO.com SHIB/USDT $0.000004170 $64,233.76 22:00:12 16/07/2026
158 MEXC MEXC SHIB/EUR $0.000004290 $63,758.93 21:03:10 15/07/2026
159 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004160 $63,432.49 21:57:11 16/07/2026
160 Binance TH Binance TH SHIB/USDT $0.000004170 $57,679.68 21:57:08 16/07/2026
161 WhiteBIT WhiteBIT SHIB/EUR $0.000004190 $53,129.58 21:57:11 16/07/2026
162 Coins.ph Coins.ph SHIB/PHP $0.000004170 $50,914.99 21:57:10 16/07/2026
163 HitBTC HitBTC SHIB/USDT $0.000004160 $50,312.82 21:57:10 16/07/2026
164 FMFW.io FMFW.io SHIB/USD $0.000004170 $50,309.68 21:54:07 16/07/2026
165 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004160 $50,298.86 22:00:10 16/07/2026
166 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004160 $49,566.65 21:56:23 16/07/2026
167 Kraken Kraken SHIB/EUR $0.000004160 $44,770.61 21:56:25 16/07/2026
168 WhiteBIT WhiteBIT SHIB/USD $0.000004140 $44,669.10 21:57:11 16/07/2026
169 Bit2Me Bit2Me SHIB/EUR $0.000004160 $44,253.35 21:57:10 16/07/2026
170 WhiteBIT WhiteBIT SHIB/TRY $0.000004170 $41,915.13 21:57:11 16/07/2026
171 Niza.io Niza.io SHIB/USD $0.000004160 $41,268.56 22:00:08 16/07/2026
172 MGBX MGBX SHIB/USDT $0.000004160 $41,001.52 21:57:17 16/07/2026
173 Coins.ph Coins.ph SHIB/USDT $0.000004160 $40,065.58 21:57:10 16/07/2026
174 CoinTR CoinTR SHIB/USDT $0.000004190 $39,942.68 22:00:07 16/07/2026
175 Deepcoin Deepcoin SHIB/USDT $0.000004160 $39,170.98 21:57:08 16/07/2026
176 BingX BingX SHIB/USDC $0.000004170 $35,867.39 21:48:08 16/07/2026
177 WazirX WazirX SHIB/USDT $0.000004060 $35,674.69 22:00:11 16/07/2026
178 Tothemoon Tothemoon SHIB/USD $0.000004160 $33,446.67 22:00:12 16/07/2026
179 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004155 $32,295.78 22:00:16 16/07/2026
180 Gleec BTC Gleec BTC SHIB/USDT $0.000004140 $31,195.12 22:00:15 16/07/2026
181 HitBTC HitBTC SHIB/USDT $0.000004140 $31,166.81 22:00:23 16/07/2026
182 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004140 $31,166.81 22:00:15 16/07/2026
183 Bitazza Bitazza SHIB/THB $0.000004150 $30,495.32 22:00:08 16/07/2026
184 Bitrue Bitrue SHIB/USDC $0.000004160 $29,272.10 21:57:11 16/07/2026
185 Bitcoiva Bitcoiva SHIB/USDT $0.000004160 $28,979.83 22:00:08 16/07/2026
186 Bybit Bybit SHIB/USDC $0.000004170 $28,010.86 21:54:09 16/07/2026
187 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004180 $26,358.56 22:00:11 16/07/2026
188 BITmarkets BITmarkets SHIB/USDC $0.000004180 $26,346.47 22:00:08 16/07/2026
189 CoinDCX CoinDCX SHIB/INR $0.000004270 $26,070.56 22:00:07 16/07/2026
190 MEXC MEXC SHIB/USDC $0.000004170 $25,751.43 21:48:09 16/07/2026
191 ShibaSwap ShibaSwap SHIB/WETH $0.000004170 $25,131.30 20:44:59 16/07/2026
192 Binance Binance SHIB/FDUSD $0.000004160 $24,894.33 21:56:42 16/07/2026
193 Binance Binance SHIB/BRL $0.000004180 $24,183.81 21:56:54 16/07/2026
194 Pionex Pionex SHIB/USDT $0.000004160 $24,122.80 21:57:13 16/07/2026
195 Gate Gate SHIB/USDC $0.000004170 $23,576.62 21:56:54 16/07/2026
196 dYdX v4 dYdX v4 SHIB/USD $0.000004150 $23,517.07 22:01:21 16/07/2026
197 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004160 $22,476.07 21:56:29 16/07/2026
198 XBO.com XBO.com SHIB/USDC $0.000004160 $22,252.88 22:00:12 16/07/2026
199 Bitfinex Bitfinex SHIB/USDT $0.000004170 $21,790.29 21:59:23 16/07/2026
200 Picol Picol SHIB/USDT $0.000004170 $21,278.26 22:00:11 16/07/2026
201 LBank LBank SHIB/USDC $0.000004160 $20,096.23 21:57:08 16/07/2026
202 Hibt Hibt SHIB/USDT $0.000004160 $19,615.09 21:57:19 16/07/2026
203 CoinChief CoinChief SHIB/USDT $0.000004160 $19,090.12 21:57:12 16/07/2026
204 YEX YEX SHIB/USDC $0.000004160 $19,089.30 22:00:12 16/07/2026
205 Binance Binance SHIB/JPY $0.000004170 $18,436.72 21:56:42 16/07/2026
206 Gemini Gemini SHIB/GUSD $0.000004160 $18,038.78 21:59:53 16/07/2026
207 Gemini Gemini SHIB/USD $0.000004160 $18,038.78 21:59:53 16/07/2026
208 Gemini Gemini SHIB/USDC $0.000004160 $18,038.78 21:59:54 16/07/2026
209 Korbit Korbit SHIB/KRW $0.000004250 $17,542.32 21:57:07 16/07/2026
210 LeveX LeveX SHIB/USDT $0.000004160 $16,273.81 22:00:07 16/07/2026
211 AEGET AEGET SHIB/USDT $0.000004160 $16,027.28 22:00:19 16/07/2026
212 SunX SunX SHIB/USDT $0.000004480 $15,614.30 22:03:15 16/07/2026
213 Bitso Bitso SHIB/USD $0.000004170 $15,036.58 21:59:53 16/07/2026
214 Bybit EU Bybit EU SHIB/EUR $0.000004170 $14,125.51 21:45:08 16/07/2026
215 Foxbit Foxbit SHIB/BRL $0.000004150 $13,854.59 22:00:15 16/07/2026
216 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004160 $13,507.15 21:56:29 16/07/2026
217 Bitbaby Bitbaby SHIB/USDC $0.000004150 $13,037.26 22:00:07 16/07/2026
218 Tothemoon Tothemoon SHIB/USDT $0.000004160 $12,814.30 22:00:12 16/07/2026
219 CoinCola CoinCola SHIB/USDT $0.000004160 $12,785.68 22:00:07 16/07/2026
220 Biconomy.com Biconomy.com SHIB/USDC $0.000004150 $12,592.06 21:57:10 16/07/2026
221 WazirX WazirX SHIB/INR $0.000004230 $12,015.77 22:00:11 16/07/2026
222 LeveX LeveX SHIB/USDC $0.000004150 $11,814.08 22:00:07 16/07/2026
223 Bit2Me Bit2Me SHIB/USDC $0.000004160 $11,320.74 21:57:10 16/07/2026
224 Niza.io Niza.io SHIB/EUR $0.000004160 $11,291.89 22:00:08 16/07/2026
225 LATOKEN LATOKEN SHIB/USDT $0.000004170 $11,128.74 21:48:11 16/07/2026
226 BiKing BiKing SHIB/USDT $0.000004160 $10,754.43 22:00:17 16/07/2026
227 Indodax Indodax SHIB/IDR $0.000004200 $10,556.47 21:59:23 16/07/2026
228 Binance Binance SHIB/EUR $0.000004160 $9,633.24 21:56:42 16/07/2026
229 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004180 $9,603.72 21:48:14 16/07/2026
230 Bitkub Bitkub SHIB/THB $0.000004130 $9,491.51 21:57:07 16/07/2026
231 KuCoin KuCoin SHIB/USDC $0.000004170 $9,089.39 21:47:23 16/07/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004150 $7,559.14 21:59:23 16/07/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004160 $7,503.51 21:55:19 16/07/2026
234 NexDAX NexDAX SHIB/USDT $0.000004160 $6,684.27 21:57:11 16/07/2026
235 CoinEx CoinEx SHIB/USDC $0.000004160 $6,389.71 21:59:53 16/07/2026
236 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004170 $6,252.83 20:40:35 16/07/2026
237 Bybit EU Bybit EU SHIB/USDC $0.000004180 $6,158.95 21:45:08 16/07/2026
238 Binance.US Binance.US SHIB/USD $0.000004180 $6,121.24 21:59:23 16/07/2026
239 Kraken Kraken SHIB/USDC $0.000004160 $6,063.58 21:56:25 16/07/2026
240 BYDFi BYDFi SHIB/USDC $0.000004170 $6,027.48 21:54:08 16/07/2026
241 Bitfinex Bitfinex SHIB/USD $0.000004180 $5,679.19 21:59:23 16/07/2026
242 Binance.US Binance.US SHIB/USDT $0.000004170 $5,496.77 21:59:23 16/07/2026
243 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004170 $5,487.69 21:57:12 16/07/2026
244 VALR VALR SHIB/ZAR $0.000004170 $4,930.90 22:00:12 16/07/2026
245 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004200 $4,665.82 21:56:29 16/07/2026
246 BITmarkets BITmarkets SHIB/IDR $0.000004180 $4,348.46 22:00:08 16/07/2026
247 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004410 $4,228.24 22:00:12 16/07/2026
248 OKX OKX SHIB/USDC $0.000004160 $4,106.15 21:56:53 16/07/2026
249 ADEN ADEN SHIB/USDT $0.000004160 $4,014.69 22:00:53 16/07/2026
250 Tokocrypto Tokocrypto SHIB/USDT $0.000004170 $3,433.53 21:57:10 16/07/2026
251 Ndax Ndax SHIB/CAD $0.000004200 $2,978.97 22:00:11 16/07/2026
252 Bitrue Bitrue SHIB/BTR $0.000004160 $2,964.29 21:57:11 16/07/2026
253 Bitlo Bitlo SHIB/USDT $0.000004170 $2,898.06 22:00:08 16/07/2026
254 BabySwap BabySwap SHIB/USDT $0.000004170 $2,892.33 21:54:04 16/07/2026
255 Reku Reku SHIB/IDR $0.000004120 $2,736.06 22:00:12 16/07/2026
256 Cryptomus Cryptomus SHIB/USDC $0.000004150 $2,703.18 21:57:20 16/07/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004180 $2,622.25 21:45:40 16/07/2026
258 Kraken Kraken SHIB/USDT $0.000004160 $2,596.75 21:56:53 16/07/2026
259 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004160 $2,337.53 22:00:07 16/07/2026
260 Remitano Remitano SHIB/USDT $0.000004180 $2,316.82 22:00:07 16/07/2026
261 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004170 $2,022.54 21:45:17 16/07/2026
262 OKX OKX SHIB/EUR $0.000004160 $1,806.25 21:56:24 16/07/2026
263 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004160 $1,786.30 22:00:07 16/07/2026
264 TRIV TRIV SHIB/IDR $0.000004170 $1,771.69 22:00:14 16/07/2026
265 TRIV TRIV SHIB/USDT $0.000004160 $1,771.69 22:00:14 16/07/2026
266 ShibaSwap ShibaSwap SHIB/BONE $0.000004150 $1,747.07 21:26:35 16/07/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.73 $1,719.66 18:23:11 16/07/2026
268 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004170 $1,648.20 22:00:07 16/07/2026
269 WEEX WEEX SHIB/USDC $0.000004160 $1,619.45 21:57:13 16/07/2026
270 Biswap v2 Biswap v2 SHIB/WBNB $0.000004160 $1,096.74 21:45:23 16/07/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004160 $997.47 20:57:35 16/07/2026
272 AEGET AEGET SHIB/USDT $0.000004170 $987.57 22:00:11 16/07/2026
273 OKJ OKJ SHIB/JPY $0.000004180 $972.45 21:57:09 16/07/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004150 $892.54 21:57:11 16/07/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004160 $890.42 21:55:24 16/07/2026
276 KuCoin KuCoin SHIB/DOGE $0.000004290 $868.83 21:47:23 16/07/2026
277 Bitlo Bitlo SHIB/TRY $0.000004160 $831.14 22:00:08 16/07/2026
278 Giottus Giottus SHIB/USDT $0.000004170 $796.05 22:00:11 16/07/2026
279 Giottus Giottus SHIB/INR $0.000004380 $772.97 22:00:11 16/07/2026
280 Bybit Bybit SHIB/EUR $0.000004170 $678.76 21:54:09 16/07/2026
281 OKX OKX SHIB/TRY $0.000004150 $676.35 21:56:24 16/07/2026
282 Niza.io Niza.io SHIB/USDT $0.000004160 $654.04 22:00:08 16/07/2026
283 MAX Exchange MAX Exchange SHIB/TWD $0.000004260 $600.73 21:57:12 16/07/2026
284 Bitfinex Bitfinex SHIB/USDT $0.000004240 $600.01 21:57:16 16/07/2026
285 CEX.IO CEX.IO SHIB/USD $0.000004170 $527.38 21:57:12 16/07/2026
286 ZebPay ZebPay SHIB/INR $0.000004280 $514.55 22:00:07 16/07/2026
287 BitMEX BitMEX SHIB/USDT $0.000004140 $483.72 21:57:15 16/07/2026
288 Independent Reserve Independent Reserve SHIB/AUD $0.000004150 $445.47 22:00:11 16/07/2026
289 ShibaSwap ShibaSwap SHIB/USDT $0.000004160 $414.40 15:10:47 16/07/2026
290 ShibaSwap ShibaSwap SHIB/USDC $0.000004160 $385.97 21:39:23 16/07/2026
291 Flipster Flipster 1000SHIB/USDT $0.004169 $376.00 22:00:16 16/07/2026
292 MAX Exchange MAX Exchange SHIB/USDT $0.000004510 $363.21 21:57:12 16/07/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004130 $270.58 02:55:11 16/07/2026
294 Dzengi.com Dzengi.com SHIB/USD $0.000004060 $243.24 22:00:08 16/07/2026
295 Indodax Indodax SHIB/USDT $0.000004180 $149.67 21:59:23 16/07/2026
296 Bitbns Bitbns SHIB/INR $0.000002140 $125.14 22:00:07 16/07/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,889.09 $123.77 01:57:35 16/07/2026
298 Fstswap Fstswap SHIB/FIST $0.000004180 $106.34 21:45:21 16/07/2026
299 CEX.IO CEX.IO SHIB/USDT $0.000004170 $104.04 21:57:12 16/07/2026
300 Nomiswap Nomiswap SHIB/BUSD $0.000004170 $89.79 21:45:19 16/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 16/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,239,688 với tỷ giá $0.000004160.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá