Shiba Inu SHIB
Xếp hạng #33
03:44:48 13/11/2026
Giá Shiba Inu (SHIB)
$0.000004320 -2.5%
0.000000000061 BTC
0 VND
Thấp: $0.000004237
Cao: $0.000004440
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004320 | $77,414,665 | 03:00:12 13/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004320 | $77,111,966 | 03:00:07 13/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004320 | $56,033,482 | 02:57:10 13/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004320 | $29,625,965 | 02:54:17 13/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004321 | $23,662,064 | 02:57:15 13/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004322 | $21,931,162 | 02:57:15 13/11/2026 |
| 7 |  Biconomy.com |
SHIB/USDT | $0.000004320 | $13,295,821 | 02:57:15 13/11/2026 |
| 8 |  OneEx |
SHIB/USDT | $0.000004620 | $12,749,712 | 03:00:16 13/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004320 | $12,128,009 | 03:00:09 13/11/2026 |
| 10 |  EasiCoin |
1000SHIB/USDT | $0.004319 | $9,313,278 | 03:00:17 13/11/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004330 | $9,185,189 | 02:57:16 13/11/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004330 | $8,803,283 | 02:57:16 13/11/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004321 | $8,642,383 | 02:57:16 13/11/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000004320 | $7,867,878 | 02:57:16 13/11/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004330 | $7,606,748 | 02:56:31 13/11/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000004320 | $7,292,289 | 02:57:16 13/11/2026 |
| 17 |  BitDelta |
SHIB/USDT | $0.000004320 | $4,287,858 | 02:57:11 13/11/2026 |
| 18 |  Koinbay |
SHIB/USDT | $0.004309 | $3,937,881 | 02:51:15 13/11/2026 |
| 19 |  Upbit |
SHIB/KRW | $0.000004390 | $3,776,690 | 02:56:23 13/11/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000004320 | $3,614,752 | 02:54:15 13/11/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000004320 | $3,614,735 | 03:00:17 13/11/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.004320 | $3,415,613 | 02:57:26 13/11/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004319 | $3,414,977 | 02:54:16 13/11/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.004321 | $3,104,356 | 02:57:16 13/11/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000004310 | $3,029,407 | 02:57:11 13/11/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000004320 | $2,945,734 | 02:57:16 13/11/2026 |
| 27 |  OKX |
SHIB/USDT | $0.000004330 | $2,693,657 | 02:56:54 13/11/2026 |
| 28 |  Poloniex |
SHIB/USDT | $0.000004320 | $2,622,266 | 02:59:23 13/11/2026 |
| 29 | Binance |
SHIB/USDT | $0.000004330 | $2,314,106 | 02:56:42 13/11/2026 |
| 30 |  GroveX |
SHIB/USDT | $0.000004310 | $2,307,890 | 02:54:09 13/11/2026 |
| 31 |  BitradeX |
1000SHIB/USDT | $0.004315 | $2,155,546 | 02:51:15 13/11/2026 |
| 32 |  Phemex |
1000SHIB/USDT | $0.004322 | $2,055,428 | 02:57:16 13/11/2026 |
| 33 |  Buzzex |
SHIB/USDT | $0.000004330 | $2,010,634 | 03:00:11 13/11/2026 |
| 34 |  Bithumb |
SHIB/KRW | $0.000004420 | $1,998,931 | 02:59:24 13/11/2026 |
| 35 | Biconomy.com |
SHIB/USDT | $0.000004320 | $1,940,961 | 02:57:11 13/11/2026 |
| 36 |  YUBIT |
1000SHIB/USDT | $0.004321 | $1,821,916 | 02:57:15 13/11/2026 |
| 37 |  Echobit |
SHIB/USDT | $0.000004320 | $1,582,499 | 02:57:12 13/11/2026 |
| 38 |  BTSE |
1KSHIB/USDT | $0.004318 | $1,504,119 | 02:57:15 13/11/2026 |
| 39 |  BITmarkets |
1KSHIB/USDT | $0.004318 | $1,502,435 | 02:57:15 13/11/2026 |
| 40 | KuCoin |
SHIB/USDC | $0.000004310 | $1,482,290 | 02:56:31 13/11/2026 |
| 41 |  AIA Exchange |
SHIB/USDT | $0.000004320 | $1,377,832 | 03:00:11 13/11/2026 |
| 42 | Binance |
1000SHIB/USDC | $0.004318 | $1,367,688 | 02:54:17 13/11/2026 |
| 43 |  Gate |
SHIB/USDT | $0.000004320 | $1,364,456 | 02:54:20 13/11/2026 |
| 44 | DigiFinex |
SHIB/USDT | $0.000004320 | $1,300,851 | 02:57:11 13/11/2026 |
| 45 | KuCoin |
SHIB/USDT | $0.000004320 | $1,269,516 | 02:54:21 13/11/2026 |
| 46 | Hotcoin |
SHIB/USDT | $0.000004330 | $1,260,601 | 02:57:14 13/11/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000004330 | $1,153,434 | 02:57:12 13/11/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000004330 | $1,143,658 | 02:57:10 13/11/2026 |
| 49 |  4E |
SHIB/USDT | $0.000004320 | $1,142,001 | 03:00:09 13/11/2026 |
| 50 |  Paribu |
SHIB/TRY | $0.000004310 | $1,048,959 | 02:59:23 13/11/2026 |
| 51 |  P2B |
SHIB/USDT | $0.000004330 | $996,965 | 02:57:12 13/11/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000004320 | $873,183 | 02:57:11 13/11/2026 |
| 53 | Phemex |
SHIB/USDT | $0.000004300 | $868,384 | 02:57:11 13/11/2026 |
| 54 |  VinDAX |
SHIB/USDT | $0.000004310 | $709,988 | 03:00:12 13/11/2026 |
| 55 |  WhiteBIT |
SHIB/USDT | $0.000004320 | $703,462 | 02:57:11 13/11/2026 |
| 56 | MEXC |
SHIB/USDT | $0.000004310 | $691,982 | 02:54:10 13/11/2026 |
| 57 |  BloFin |
SHIB/USDT | $0.000004300 | $679,792 | 02:57:10 13/11/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000004300 | $675,490 | 03:00:11 13/11/2026 |
| 59 | OneEx |
SHIB/USDT | $0.000004330 | $648,613 | 03:00:11 13/11/2026 |
| 60 | Bybit |
SHIB/USDT | $0.000004320 | $648,010 | 02:54:08 13/11/2026 |
| 61 |  KoinBX |
SHIB/USDT | $0.000004330 | $647,754 | 02:57:14 13/11/2026 |
| 62 | BitradeX |
SHIB/USDT | $0.000004310 | $644,601 | 02:51:07 13/11/2026 |
| 63 |  BlueBit |
SHIB/USDT | $0.000004330 | $626,493 | 03:00:10 13/11/2026 |
| 64 | OrangeX |
SHIB/USDT | $0.000004320 | $601,965 | 02:57:15 13/11/2026 |
| 65 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,067 | 03:00:15 13/11/2026 |
| 66 | EasiCoin |
SHIB/USDT | $0.000004330 | $583,856 | 03:00:07 13/11/2026 |
| 67 |  Hyperliquid |
kSHIB/USDC | $0.004324 | $564,075 | 02:54:26 13/11/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000004320 | $552,406 | 02:57:11 13/11/2026 |
| 69 | Gate |
SHIB/USDT | $0.000004320 | $508,490 | 02:56:24 13/11/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000004320 | $464,446 | 02:57:07 13/11/2026 |
| 71 | Bitget |
SHIB/USDT | $0.000004310 | $458,495 | 02:55:10 13/11/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000004310 | $458,206 | 02:51:12 13/11/2026 |
| 73 |  HTX |
SHIB/USDT | $0.000004330 | $416,583 | 02:57:16 13/11/2026 |
| 74 | BloFin |
SHIB/USDT | $0.000004320 | $415,855 | 02:57:17 13/11/2026 |
| 75 | LBank |
SHIB/USDT | $0.000004320 | $415,462 | 02:57:12 13/11/2026 |
| 76 |  SuperEx |
SHIB/USDT | $0.000004300 | $412,592 | 02:57:13 13/11/2026 |
| 77 |  FameEX |
SHIB/USDT | $0.000004320 | $412,345 | 02:57:10 13/11/2026 |
| 78 |  BASEKX |
SHIB/USDT | $0.000004320 | $406,677 | 03:00:16 13/11/2026 |
| 79 |  XT.COM |
1000SHIB/USDT | $0.004321 | $363,579 | 02:57:46 13/11/2026 |
| 80 |  Kraken |
SHIB/USD | $0.000004310 | $360,427 | 02:59:24 13/11/2026 |
| 81 |  Crypto.com Exchange |
SHIB/USDT | $0.000004310 | $350,028 | 02:48:07 13/11/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000004320 | $346,452 | 02:57:11 13/11/2026 |
| 83 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004330 | $342,197 | 02:59:23 13/11/2026 |
| 84 | Binance |
SHIB/TRY | $0.000004330 | $327,599 | 02:56:42 13/11/2026 |
| 85 |  Kalshi |
1000SHIB/USD | $0.004318 | $313,485 | 03:00:15 13/11/2026 |
| 86 |  IndoEx |
SHIB/USDT | $0.000004310 | $296,652 | 02:57:11 13/11/2026 |
| 87 | Crypto.com Exchange |
SHIB/USD | $0.000004310 | $294,419 | 02:48:07 13/11/2026 |
| 88 |  Bitbase |
SHIB/USDT | $0.000004310 | $280,429 | 02:48:07 13/11/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000004310 | $274,356 | 02:57:12 13/11/2026 |
| 90 |  Coinstore |
SHIB/USDT | $0.000004320 | $272,819 | 02:57:11 13/11/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000004330 | $259,296 | 03:00:07 13/11/2026 |
| 92 | Binance |
SHIB/USDC | $0.000004320 | $257,594 | 02:56:42 13/11/2026 |
| 93 |  ICRYPEX |
SHIB/USDT | $0.000004290 | $250,423 | 02:57:10 13/11/2026 |
| 94 |  Bitazza |
SHIB/USDT | $0.000004330 | $247,108 | 03:00:08 13/11/2026 |
| 95 | Phemex |
SHIB/USDC | $0.000004330 | $236,174 | 02:57:11 13/11/2026 |
| 96 |  BiKing |
SHIB/USDT | $0.000004320 | $231,523 | 03:00:08 13/11/2026 |
| 97 |  BYDFi |
SHIB/USDT | $0.000004300 | $230,544 | 02:57:11 13/11/2026 |
| 98 |  Cat.Ex |
SHIB/USDT | $0.000004330 | $219,598 | 03:00:08 13/11/2026 |
| 99 |  Coinbase Exchange |
SHIB/USD | $0.000004310 | $211,561 | 02:56:59 13/11/2026 |
| 100 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,941 | 03:00:08 13/11/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000004320 | $194,767 | 03:00:20 13/11/2026 |
| 102 |  Zoomex |
SHIB/USDT | $0.000004320 | $194,447 | 02:54:15 13/11/2026 |
| 103 | Biconomy.com |
SHIB/USDC | $0.000004320 | $193,554 | 02:57:11 13/11/2026 |
| 104 | WhiteBIT |
SHIB/USDC | $0.000004300 | $174,631 | 02:57:11 13/11/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000004320 | $169,360 | 03:00:16 13/11/2026 |
| 106 | Kraken |
SHIB/EUR | $0.000004310 | $168,735 | 02:59:24 13/11/2026 |
| 107 | Bitbase |
SHIB/USDC | $0.000004320 | $168,303 | 02:48:07 13/11/2026 |
| 108 |  Binance TR |
SHIB/TRY | $0.000004330 | $166,056 | 02:57:12 13/11/2026 |
| 109 |  Bit2Me |
SHIB/EUR | $0.000004310 | $165,777 | 02:57:11 13/11/2026 |
| 110 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004310 | $165,309 | 02:56:53 13/11/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000004320 | $161,259 | 02:57:13 13/11/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000004320 | $160,333 | 02:57:12 13/11/2026 |
| 113 |  CoinUp.io |
SHIB/USDT | $0.000004300 | $154,528 | 02:48:09 13/11/2026 |
| 114 | WhiteBIT |
SHIB/UAH | $0.000004390 | $149,823 | 02:57:11 13/11/2026 |
| 115 |  CoinTR |
SHIB/TRY | $0.000004330 | $117,684 | 03:00:11 13/11/2026 |
| 116 | ASTX |
SHIB/USDT | $0.000004330 | $117,613 | 03:00:12 13/11/2026 |
| 117 |  KTX |
SHIB/USDT | $0.000004320 | $116,621 | 03:00:12 13/11/2026 |
| 118 |  BingX |
SHIB/USDT | $0.000004320 | $115,599 | 02:57:11 13/11/2026 |
| 119 |  Lighter |
1000SHIB/USDC | $0.004325 | $115,277 | 02:57:15 13/11/2026 |
| 120 | BitTap |
SHIB/USDT | $0.000004340 | $115,068 | 02:57:12 13/11/2026 |
| 121 |  Pionex |
SHIB/USDT | $0.000004320 | $115,018 | 02:57:16 13/11/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000004340 | $110,622 | 02:57:07 13/11/2026 |
| 123 | WhiteBIT |
SHIB/TRY | $0.000004340 | $108,177 | 02:57:11 13/11/2026 |
| 124 | XT.COM |
SHIB/USDC | $0.000004320 | $102,907 | 02:57:13 13/11/2026 |
| 125 |  x.me Exchange |
SHIB/USDT | $0.000004320 | $98,934.23 | 02:57:12 13/11/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000004310 | $97,458.87 | 03:00:12 13/11/2026 |
| 127 |  B2Z Exchange |
SHIB/USD | $0.000004310 | $95,100.15 | 03:00:08 13/11/2026 |
| 128 | BITmarkets |
SHIB/USD | $0.000004320 | $94,946.97 | 02:57:12 13/11/2026 |
| 129 |  Niza.io |
SHIB/USD | $0.000004310 | $91,112.22 | 02:54:12 13/11/2026 |
| 130 |  Coinone |
SHIB/KRW | $0.000004420 | $90,778.63 | 02:59:53 13/11/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000004320 | $88,493.03 | 03:00:09 13/11/2026 |
| 132 |  Bitrue |
SHIB/USDT | $0.000004330 | $84,363.16 | 02:57:11 13/11/2026 |
| 133 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004318 | $84,007.50 | 03:00:50 13/11/2026 |
| 134 |  Binibit |
SHIB/USDT | $0.000004320 | $83,152.33 | 03:00:07 13/11/2026 |
| 135 | BitDelta |
SHIB/USDC | $0.000004330 | $79,112.67 | 02:57:11 13/11/2026 |
| 136 | Bitrue |
SHIB/XRP | $0.000004330 | $78,610.24 | 02:57:11 13/11/2026 |
| 137 |  Bitcoiva |
SHIB/INR | $0.000004600 | $76,456.39 | 03:00:12 13/11/2026 |
| 138 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004310 | $70,346.59 | 02:57:07 13/11/2026 |
| 139 |  BigONE |
SHIB/USDT | $0.000004310 | $69,242.11 | 02:51:10 13/11/2026 |
| 140 | OKX |
SHIB/USDC | $0.000004320 | $67,335.63 | 02:56:54 13/11/2026 |
| 141 |  KCEX |
SHIB/USDT | $0.000004320 | $64,337.91 | 02:57:10 13/11/2026 |
| 142 | Coinbase Exchange |
SHIB/EUR | $0.000004310 | $60,539.45 | 02:56:59 13/11/2026 |
| 143 |  SunX |
SHIB/USDT | $0.000005240 | $60,296.77 | 03:00:16 13/11/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000004310 | $58,475.52 | 03:00:13 13/11/2026 |
| 145 |  XBO.com |
SHIB/USDT | $0.000004320 | $53,357.88 | 02:57:08 13/11/2026 |
| 146 | Cofinex |
SHIB/USDC | $0.000004320 | $51,931.05 | 03:00:17 13/11/2026 |
| 147 |  Deepcoin |
SHIB/USDT | $0.000004320 | $50,596.25 | 02:57:10 13/11/2026 |
| 148 |  BVOX |
SHIB/USDT | $0.000004330 | $49,651.20 | 02:54:10 13/11/2026 |
| 149 | Bybit |
SHIB/USDC | $0.000004310 | $48,089.15 | 02:54:08 13/11/2026 |
| 150 |  Coins.ph |
SHIB/PHP | $0.000004320 | $47,217.79 | 02:57:07 13/11/2026 |
| 151 |  AEGET |
SHIB/USDT | $0.000004320 | $44,748.48 | 03:00:16 13/11/2026 |
| 152 |  Binance TH |
SHIB/USDT | $0.000004320 | $44,063.40 | 02:57:11 13/11/2026 |
| 153 | MGBX |
SHIB/USDT | $0.000004320 | $42,356.21 | 02:57:17 13/11/2026 |
| 154 | CoinTR |
SHIB/USDT | $0.000004310 | $42,288.72 | 03:00:11 13/11/2026 |
| 155 | Niza.io |
SHIB/EUR | $0.000004310 | $42,171.94 | 02:54:12 13/11/2026 |
| 156 | Gate |
SHIB/USDC | $0.000004320 | $41,071.64 | 02:56:54 13/11/2026 |
| 157 | WhiteBIT |
SHIB/EUR | $0.000004290 | $38,850.12 | 02:57:11 13/11/2026 |
| 158 | Coins.ph |
SHIB/USDT | $0.000004310 | $37,120.94 | 02:57:07 13/11/2026 |
| 159 | WhiteBIT |
SHIB/USD | $0.000004300 | $36,280.78 | 02:57:11 13/11/2026 |
| 160 | Pionex |
SHIB/USDT | $0.000004330 | $34,933.71 | 02:57:08 13/11/2026 |
| 161 |  Tothemoon |
SHIB/USD | $0.000004330 | $34,755.02 | 02:57:10 13/11/2026 |
| 162 | Binance |
SHIB/BRL | $0.000004310 | $34,412.20 | 02:56:42 13/11/2026 |
| 163 |  CoinDCX |
SHIB/INR | $0.000004630 | $33,826.82 | 02:57:07 13/11/2026 |
| 164 | BingX |
SHIB/USDC | $0.000004330 | $33,744.09 | 02:57:11 13/11/2026 |
| 165 |  ShibaSwap |
SHIB/WETH | $0.000004340 | $33,034.02 | 02:37:35 13/11/2026 |
| 166 |  Picol |
SHIB/USDT | $0.000004330 | $30,826.09 | 03:00:08 13/11/2026 |
| 167 | Bitcoiva |
SHIB/USDT | $0.000004330 | $30,033.31 | 03:00:12 13/11/2026 |
| 168 | Bitrue |
SHIB/USDC | $0.000004340 | $28,954.02 | 02:57:11 13/11/2026 |
| 169 | XBO.com |
SHIB/USDC | $0.000004320 | $26,707.96 | 02:57:08 13/11/2026 |
| 170 |  TxFlow |
SHIB/USDC | $0.000004330 | $26,478.22 | 03:00:17 13/11/2026 |
| 171 |  CRMClick |
SHIB/USDT | $0.000004320 | $25,636.56 | 02:57:12 13/11/2026 |
| 172 | HTX |
SHIB/USDT | $0.000004320 | $25,636.17 | 02:59:53 13/11/2026 |
| 173 | MEXC |
SHIB/USDC | $0.000004300 | $25,482.90 | 02:54:10 13/11/2026 |
| 174 | BtcTurk | Kripto |
SHIB/USDT | $0.000004310 | $23,573.86 | 02:56:53 13/11/2026 |
| 175 | Binance |
SHIB/FDUSD | $0.000004320 | $23,564.91 | 02:56:42 13/11/2026 |
| 176 | Binance |
SHIB/JPY | $0.000004320 | $23,388.51 | 02:56:54 13/11/2026 |
| 177 | Kraken |
SHIB/USDC | $0.000004330 | $22,807.59 | 02:59:55 13/11/2026 |
| 178 | Bit2Me |
SHIB/USDC | $0.000004330 | $22,286.15 | 02:57:11 13/11/2026 |
| 179 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004330 | $22,192.57 | 02:59:30 13/11/2026 |
| 180 |  OmniX |
SHIB/USDT | $0.000004320 | $22,049.97 | 02:57:11 13/11/2026 |
| 181 |  Revolut (UK) |
SHIB/USD | $0.000004320 | $21,967.30 | 03:00:13 13/11/2026 |
| 182 |  Aster |
1000SHIB/USDT | $0.004322 | $21,691.98 | 02:54:15 13/11/2026 |
| 183 | LBank |
SHIB/USDC | $0.000004320 | $21,357.77 | 02:57:12 13/11/2026 |
| 184 | Hibt |
SHIB/USDT | $0.000004320 | $20,499.54 | 02:51:17 13/11/2026 |
| 185 | Binance |
SHIB/EUR | $0.000004320 | $19,521.61 | 02:56:42 13/11/2026 |
| 186 | Kraken |
SHIB/USDT | $0.000004320 | $18,484.76 | 02:59:55 13/11/2026 |
| 187 |  AlphaX |
1000SHIB/USDT | $0.004320 | $18,472.32 | 02:57:16 13/11/2026 |
| 188 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,719.89 | 02:57:07 13/11/2026 |
| 189 |  LeveX |
SHIB/USDT | $0.000004320 | $16,621.50 | 03:00:11 13/11/2026 |
| 190 | Coinbase Exchange |
SHIB/GBP | $0.000004300 | $16,444.69 | 02:56:59 13/11/2026 |
| 191 | Bybit |
SHIB/EUR | $0.000004220 | $16,363.02 | 02:54:08 13/11/2026 |
| 192 | Revolut (UK) |
SHIB/EUR | $0.000004310 | $15,834.93 | 03:00:13 13/11/2026 |
| 193 | TxFlow |
SHIB/USDC | $0.000004310 | $15,061.76 | 02:52:23 13/11/2026 |
| 194 |  CoinCola |
SHIB/USDT | $0.000004320 | $14,065.36 | 03:00:11 13/11/2026 |
| 195 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004300 | $13,862.84 | 02:52:23 13/11/2026 |
| 196 |  BitoPro |
SHIB/TWD | $0.000004340 | $13,842.20 | 02:57:11 13/11/2026 |
| 197 |  Indodax |
SHIB/IDR | $0.000004310 | $13,537.42 | 02:59:54 13/11/2026 |
| 198 | Tothemoon |
SHIB/USDT | $0.000004330 | $13,001.71 | 02:57:10 13/11/2026 |
| 199 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004310 | $12,079.88 | 02:59:23 13/11/2026 |
| 200 | LeveX |
SHIB/USDC | $0.000004320 | $12,003.14 | 03:00:11 13/11/2026 |
| 201 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004310 | $11,982.06 | 02:30:26 13/11/2026 |
| 202 |  Digital X |
SHIB/KRW | $0.000004420 | $11,937.46 | 02:57:07 13/11/2026 |
| 203 | WEEX |
SHIB/USDT | $0.000004310 | $10,873.21 | 02:57:08 13/11/2026 |
| 204 |  Bybit EU |
SHIB/USDC | $0.000004320 | $10,221.88 | 03:00:12 13/11/2026 |
| 205 |  Raydium (CLMM) |
USDC/SHIB | $0.9998 | $9,531.68 | 01:55:13 13/11/2026 |
| 206 | OKX |
SHIB/TRY | $0.000004290 | $9,333.29 | 02:56:24 13/11/2026 |
| 207 | Crypto.com Exchange |
SHIB/USD | $0.000004310 | $9,275.30 | 02:03:21 13/11/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004320 | $7,314.45 | 02:29:35 13/11/2026 |
| 209 | BiKing |
SHIB/USDT | $0.000004320 | $7,129.62 | 03:00:16 13/11/2026 |
| 210 |  BabySwap |
SHIB/USDT | $0.000004300 | $6,945.80 | 02:51:34 13/11/2026 |
| 211 |  ChangeNOW |
SHIB/BTC | $0.000004240 | $6,940.91 | 02:54:11 13/11/2026 |
| 212 |  NexDAX |
SHIB/USDT | $0.000004330 | $6,911.99 | 02:57:12 13/11/2026 |
| 213 |  Bitkub |
SHIB/THB | $0.000004350 | $6,672.89 | 02:57:09 13/11/2026 |
| 214 | Coinbase Exchange |
SHIB/USDT | $0.000004310 | $6,262.60 | 02:56:59 13/11/2026 |
| 215 | BITmarkets |
SHIB/USDT | $0.000004310 | $6,183.18 | 02:57:12 13/11/2026 |
| 216 |  BitGW Exchange |
SHIB/USDT | $0.000004310 | $6,180.78 | 02:57:07 13/11/2026 |
| 217 | B2Z Exchange |
SHIB/USDT | $0.000004310 | $6,176.49 | 03:00:08 13/11/2026 |
| 218 | BTSE |
SHIB/USDT | $0.000004310 | $6,163.17 | 02:57:09 13/11/2026 |
| 219 |  Uniswap v2 |
SHIB/WETH | $0.000004310 | $6,092.43 | 02:52:11 13/11/2026 |
| 220 |  Tokocrypto |
SHIB/USDT | $0.000004330 | $6,065.01 | 02:57:11 13/11/2026 |
| 221 |  Binance.US |
SHIB/USDT | $0.000004320 | $5,921.63 | 02:59:24 13/11/2026 |
| 222 |  WazirX |
SHIB/INR | $0.000004620 | $5,868.40 | 03:00:08 13/11/2026 |
| 223 |  ZebPay |
SHIB/INR | $0.000004830 | $5,472.13 | 09:57:11 07/11/2026 |
| 224 |  Kanga Exchange |
SHIB/PLN | $0.000004320 | $5,393.02 | 02:57:07 13/11/2026 |
| 225 |  Bitfinex |
SHIB/USD | $0.000004330 | $4,790.02 | 02:59:23 13/11/2026 |
| 226 |  Bitlo |
SHIB/USDT | $0.000004320 | $4,786.75 | 03:00:08 13/11/2026 |
| 227 | Niza.io |
SHIB/USDT | $0.000004320 | $4,578.92 | 02:54:12 13/11/2026 |
| 228 | Bitfinex |
SHIB/USDT | $0.000004320 | $4,196.25 | 02:59:53 13/11/2026 |
| 229 | Kanga Exchange |
SHIB/USDT | $0.000004300 | $4,075.56 | 02:57:07 13/11/2026 |
| 230 |  MAX Exchange |
SHIB/TWD | $0.000004310 | $3,859.61 | 02:57:07 13/11/2026 |
| 231 | Kanga Exchange |
SHIB/USDC | $0.000004300 | $3,701.47 | 02:57:07 13/11/2026 |
| 232 |  TRIV |
SHIB/IDR | $0.000004340 | $3,585.37 | 03:00:14 13/11/2026 |
| 233 | TRIV |
SHIB/USDT | $0.000004320 | $3,585.37 | 03:00:14 13/11/2026 |
| 234 |  Gemini |
SHIB/USD | $0.000004310 | $3,538.06 | 02:59:53 13/11/2026 |
| 235 | Bitrue |
SHIB/BTR | $0.000004320 | $3,419.18 | 02:57:11 13/11/2026 |
| 236 | Bitazza |
SHIB/THB | $0.000004290 | $3,033.73 | 03:00:08 13/11/2026 |
| 237 |  Reku |
SHIB/IDR | $0.000004330 | $2,818.98 | 02:57:11 13/11/2026 |
| 238 | Revolut (UK) |
SHIB/USDC | $0.000004340 | $2,557.02 | 03:00:13 13/11/2026 |
| 239 | ShibaSwap |
SHIB/BONE | $0.000004310 | $2,513.37 | 02:24:23 13/11/2026 |
| 240 | WEEX |
SHIB/USDC | $0.000004320 | $2,409.91 | 02:57:08 13/11/2026 |
| 241 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004310 | $2,303.19 | 02:52:10 13/11/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000004320 | $2,244.75 | 03:00:11 13/11/2026 |
| 243 |  Meteora DLMM |
USDC/SHIB | $0.9797 | $1,884.00 | 10:50:33 11/11/2026 |
| 244 | Indodax |
SHIB/USDT | $0.000004350 | $1,563.46 | 02:59:24 13/11/2026 |
| 245 |  Biswap v2 |
SHIB/WBNB | $0.000004310 | $1,463.62 | 02:47:09 13/11/2026 |
| 246 | Binance.US |
SHIB/USD | $0.000004230 | $1,388.33 | 02:59:24 13/11/2026 |
| 247 |  VALR |
SHIB/ZAR | $0.000004350 | $1,260.45 | 02:57:12 13/11/2026 |
| 248 |  Remitano |
SHIB/USDT | $0.000004310 | $1,235.75 | 03:00:11 13/11/2026 |
| 249 | Bitfinex |
SHIB/USDT | $0.000004320 | $1,221.20 | 02:57:16 13/11/2026 |
| 250 | Revolut (UK) |
SHIB/GBP | $0.000004310 | $1,215.72 | 03:00:13 13/11/2026 |
| 251 | AEGET |
SHIB/USDT | $0.000004330 | $1,192.61 | 03:00:12 13/11/2026 |
| 252 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004300 | $1,190.14 | 02:39:43 13/11/2026 |
| 253 |  Independent Reserve |
SHIB/AUD | $0.000004310 | $1,177.56 | 02:57:11 13/11/2026 |
| 254 | ShibaSwap |
SHIB/USDT | $0.000004300 | $1,148.77 | 02:54:35 13/11/2026 |
| 255 | Independent Reserve |
SHIB/SGD | $0.000004290 | $919.43 | 02:57:11 13/11/2026 |
| 256 | Bitlo |
SHIB/TRY | $0.000004330 | $909.13 | 03:00:08 13/11/2026 |
| 257 | OKX |
SHIB/EUR | $0.000004310 | $774.40 | 02:56:24 13/11/2026 |
| 258 | VALR |
SHIB/USDT | $0.000004320 | $694.82 | 02:57:12 13/11/2026 |
| 259 |  Ndax |
SHIB/CAD | $0.000004340 | $680.96 | 03:00:07 13/11/2026 |
| 260 |  Foxbit |
SHIB/BRL | $0.000004280 | $624.04 | 02:57:09 13/11/2026 |
| 261 | Raydium (CLMM) |
SHIB/SOL | $0.000004260 | $567.92 | 02:52:34 13/11/2026 |
| 262 | ShibaSwap |
SHIB/USDC | $0.000004300 | $545.07 | 02:40:23 13/11/2026 |
| 263 |  Backpack Exchange |
SHIB/USDC | $0.000004250 | $540.94 | 02:57:09 13/11/2026 |
| 264 | B2Z Exchange |
SHIB/USDC | $0.000004310 | $522.97 | 03:00:08 13/11/2026 |
| 265 | BITmarkets |
SHIB/USDC | $0.000004310 | $521.62 | 02:57:12 13/11/2026 |
| 266 |  CoinJar |
SHIB/USDC | $0.000004220 | $421.89 | 02:57:36 13/11/2026 |
| 267 |  CEX.IO |
SHIB/USD | $0.000004350 | $318.32 | 02:57:07 13/11/2026 |
| 268 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004330 | $311.17 | 02:10:47 13/11/2026 |
| 269 | Bybit EU |
SHIB/EUR | $0.000004210 | $283.40 | 03:00:12 13/11/2026 |
| 270 |  Bitbns |
SHIB/INR | $0.0000008400 | $251.67 | 03:00:07 13/11/2026 |
| 271 | MAX Exchange |
SHIB/USDT | $0.000004470 | $214.05 | 02:57:07 13/11/2026 |
| 272 | KuCoin |
SHIB/DOGE | $0.000004260 | $207.57 | 02:56:31 13/11/2026 |
| 273 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004290 | $149.52 | 00:51:35 13/11/2026 |
| 274 | WazirX |
SHIB/USDT | $0.000004300 | $133.09 | 03:00:08 13/11/2026 |
| 275 | BITmarkets |
SHIB/IDR | $0.000004310 | $128.10 | 02:57:12 13/11/2026 |
| 276 |  Binance Alpha |
MAGMA/SHIB | $0.2466 | $127.52 | 17:14:12 08/11/2026 |
| 277 |  Fstswap |
SHIB/FIST | $0.000004290 | $110.70 | 00:53:32 13/11/2026 |
| 278 | Raydium (CLMM) |
SHIB/SOL | $0.000004280 | $108.12 | 02:43:36 13/11/2026 |
| 279 | Uniswap v2 |
SHIB/USDT | $0.000004300 | $107.89 | 01:24:23 13/11/2026 |
| 280 | Binance Alpha |
ARIA/SHIB | $0.2143 | $100.53 | 03:37:02 11/11/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,049.59 | $89.91 | 20:18:23 12/11/2026 |
| 282 |  Nomiswap |
SHIB/BUSD | $0.000004310 | $75.79 | 02:47:09 13/11/2026 |
| 283 |  Alita Finance |
SHIB/WBNB | $0.000004320 | $68.09 | 02:02:43 13/11/2026 |
| 284 | CEX.IO |
SHIB/USDC | $0.000004340 | $62.84 | 02:57:07 13/11/2026 |
| 285 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 286 | CEX.IO |
SHIB/USDT | $0.000004320 | $33.07 | 02:57:07 13/11/2026 |
| 287 | Ulink |
SHIB/USDT | $0.00001761 | $32.24 | 02:57:19 13/11/2026 |
| 288 | ShibaSwap |
SHIB/TREAT | $0.000004310 | $28.63 | 02:39:47 13/11/2026 |
| 289 | CEX.IO |
SHIB/EUR | $0.000004340 | $24.02 | 02:57:07 13/11/2026 |
| 290 | CoinJar |
SHIB/AUD | $0.000004290 | $21.49 | 02:57:36 13/11/2026 |
| 291 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004310 | $17.56 | 01:41:11 13/11/2026 |
| 292 | ShibaSwap |
MM/SHIB | $0.9845 | $16.54 | 08:55:11 12/11/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004310 | $14.38 | 02:03:59 13/11/2026 |
| 294 | CoinJar |
SHIB/GBP | $0.000004290 | $12.86 | 02:57:36 13/11/2026 |
| 295 | SunX |
SHIB/USDT | $0.000004320 | $10.75 | 02:57:18 13/11/2026 |
| 296 |  HyperPay Futures |
SHIB/USDT | $0.000004320 | $10.09 | 03:00:17 13/11/2026 |
| 297 |  ADEN |
SHIB/USDT | $0.000004320 | $9.96 | 03:01:01 13/11/2026 |
| 298 | Uniswap v2 |
SHIB/OSAK | $0.000004270 | $9.06 | 16:02:59 12/11/2026 |
| 299 | Binance Alpha |
AKE/SHIB | $0.005148 | $8.42 | 00:25:22 09/11/2026 |
| 300 | Binance Alpha |
AMZNon/SHIB | $265.38 | $8.22 | 19:07:32 12/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 13/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,414,665 với tỷ giá $0.000004320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.