Shiba Inu SHIB
Xếp hạng #27
18:53:00 27/08/2026
Giá Shiba Inu (SHIB)
$0.000005360 1.83%
0.000000000067 BTC
0 VND
Thấp: $0.000005138
Cao: $0.000005443
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005360 | $75,320,809 | 18:00:09 27/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005360 | $74,649,767 | 18:00:08 27/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005352 | $41,669,173 | 17:54:17 27/08/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005360 | $36,711,004 | 17:57:09 27/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005355 | $32,278,410 | 17:57:15 27/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000005370 | $21,886,079 | 18:00:16 27/08/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005353 | $16,702,853 | 17:57:15 27/08/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005350 | $16,691,604 | 18:00:08 27/08/2026 |
| 9 |  BVOX |
1000SHIB/USDT | $0.005344 | $13,799,779 | 17:48:15 27/08/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005359 | $13,460,329 | 17:57:15 27/08/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005363 | $13,158,518 | 18:00:15 27/08/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005373 | $13,023,804 | 18:03:16 27/08/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005350 | $12,246,547 | 18:00:16 27/08/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005360 | $11,708,849 | 17:56:23 27/08/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000005350 | $10,652,641 | 17:57:16 27/08/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005351 | $9,624,470 | 17:54:17 27/08/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005350 | $9,486,201 | 17:57:15 27/08/2026 |
| 18 |  YEX |
SHIB/USDT | $0.005313 | $8,877,261 | 08:57:16 26/08/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005354 | $8,644,585 | 17:57:16 27/08/2026 |
| 20 |  BitDelta |
SHIB/USDT | $0.000005360 | $7,424,590 | 17:57:10 27/08/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000005360 | $6,964,386 | 18:00:16 27/08/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.005356 | $6,777,425 | 17:57:15 27/08/2026 |
| 23 | BitDelta |
SHIB/USDC | $0.000005360 | $6,553,642 | 17:57:10 27/08/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000005350 | $6,072,718 | 17:57:17 27/08/2026 |
| 25 |  MEXC |
SHIB/USDT | $0.000005350 | $5,766,095 | 17:57:15 27/08/2026 |
| 26 |  Koinbay |
SHIB/USDT | $0.005357 | $5,156,362 | 18:00:15 27/08/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000005350 | $5,105,595 | 17:48:10 27/08/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.005358 | $5,080,481 | 18:00:16 27/08/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000005350 | $4,800,830 | 18:00:17 27/08/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000005350 | $4,796,464 | 17:54:16 27/08/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.005353 | $4,634,205 | 17:57:19 27/08/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000005370 | $4,183,476 | 17:56:53 27/08/2026 |
| 33 |  Binibit |
SHIB/USDT | $0.000005370 | $4,126,277 | 18:00:09 27/08/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.005356 | $3,720,941 | 17:57:15 27/08/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000005360 | $3,711,134 | 18:00:07 27/08/2026 |
| 36 | Binance |
SHIB/USDT | $0.000005360 | $3,704,348 | 17:56:42 27/08/2026 |
| 37 | Batonex |
SHIB/USDT | $0.000005360 | $3,559,305 | 18:00:11 27/08/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000005360 | $3,530,754 | 18:00:08 27/08/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000005360 | $3,512,906 | 17:57:10 27/08/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000005350 | $3,267,599 | 17:54:20 27/08/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.005359 | $3,004,588 | 18:00:15 27/08/2026 |
| 42 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005369 | $2,903,435 | 18:03:50 27/08/2026 |
| 43 |  Poloniex |
SHIB/USDT | $0.000005370 | $2,835,391 | 17:59:53 27/08/2026 |
| 44 |  Gems Trade |
SHIB/USDT | $0.000005360 | $2,744,057 | 18:00:08 27/08/2026 |
| 45 | OneEx |
SHIB/USDT | $0.000005360 | $2,743,069 | 18:00:12 27/08/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000005360 | $2,741,512 | 17:56:24 27/08/2026 |
| 47 |  BASEKX |
SHIB/USDT | $0.000005360 | $2,670,716 | 18:00:16 27/08/2026 |
| 48 | Biconomy.com |
SHIB/USDT | $0.000005360 | $2,272,524 | 17:57:10 27/08/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005380 | $2,256,205 | 18:00:09 27/08/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005354 | $2,212,435 | 17:57:15 27/08/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.005358 | $2,190,567 | 18:00:16 27/08/2026 |
| 52 |  WhiteBIT |
SHIB/USDT | $0.000005360 | $2,076,831 | 17:57:07 27/08/2026 |
| 53 |  Bithumb |
SHIB/KRW | $0.000005430 | $2,066,464 | 17:59:23 27/08/2026 |
| 54 |  BTCC |
SHIB/USDT | $0.000005360 | $1,852,146 | 17:57:08 27/08/2026 |
| 55 |  4E |
SHIB/USDT | $0.000005360 | $1,835,185 | 18:00:07 27/08/2026 |
| 56 |  Kalshi |
1000SHIB/USD | $0.005376 | $1,795,292 | 18:03:15 27/08/2026 |
| 57 |  BloFin |
SHIB/USDT | $0.000005340 | $1,794,719 | 17:51:08 27/08/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000005350 | $1,789,676 | 17:54:20 27/08/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.005346 | $1,748,765 | 18:00:15 27/08/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.005352 | $1,655,449 | 17:54:17 27/08/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000005360 | $1,556,535 | 17:57:10 27/08/2026 |
| 62 |  Hyperliquid |
kSHIB/USDC | $0.005359 | $1,525,217 | 17:54:26 27/08/2026 |
| 63 | Toobit |
SHIB/USDT | $0.000005350 | $1,477,864 | 17:57:13 27/08/2026 |
| 64 |  AIA Exchange |
SHIB/USDT | $0.000005360 | $1,365,603 | 18:00:07 27/08/2026 |
| 65 |  Echobit |
SHIB/USDT | $0.000005350 | $1,295,456 | 17:57:08 27/08/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000005350 | $1,198,692 | 17:57:12 27/08/2026 |
| 67 | MEXC |
SHIB/USDT | $0.000005360 | $1,188,082 | 17:54:11 27/08/2026 |
| 68 |  CoinP |
SHIB/USDT | $0.000005360 | $1,162,655 | 18:00:11 27/08/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000005340 | $1,161,623 | 17:48:10 27/08/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000005360 | $1,130,650 | 17:57:07 27/08/2026 |
| 71 |  Paribu |
SHIB/TRY | $0.000005350 | $1,129,950 | 18:00:33 27/08/2026 |
| 72 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005360 | $1,120,254 | 17:59:23 27/08/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000005360 | $1,119,440 | 18:00:11 27/08/2026 |
| 74 |  OKJ |
SHIB/JPY | $0.000005340 | $1,089,439 | 18:00:11 27/08/2026 |
| 75 |  GroveX |
SHIB/USDT | $0.000005360 | $928,562 | 17:57:07 27/08/2026 |
| 76 | OrangeX |
SHIB/USDT | $0.000005350 | $926,535 | 17:57:07 27/08/2026 |
| 77 | Phemex |
SHIB/USDT | $0.000005350 | $925,895 | 17:57:08 27/08/2026 |
| 78 |  UZX |
SHIB/USDT | $0.000005360 | $867,900 | 17:57:07 27/08/2026 |
| 79 | Bybit |
SHIB/USDT | $0.000005350 | $845,250 | 17:54:09 27/08/2026 |
| 80 |  Coinbase Exchange |
SHIB/USD | $0.000005370 | $832,890 | 17:56:29 27/08/2026 |
| 81 | Binance |
SHIB/USDC | $0.000005360 | $783,721 | 17:56:42 27/08/2026 |
| 82 |  BlueBit |
SHIB/USDT | $0.000005360 | $770,301 | 18:00:08 27/08/2026 |
| 83 |  Hibt |
SHIB/USDT | $0.000005360 | $741,621 | 17:57:08 27/08/2026 |
| 84 | Gate |
SHIB/USDT | $0.000005360 | $718,447 | 17:56:24 27/08/2026 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000005360 | $711,374 | 18:00:11 27/08/2026 |
| 86 | BloFin |
SHIB/USDT | $0.000005350 | $706,401 | 17:57:24 27/08/2026 |
| 87 | Binance |
SHIB/TRY | $0.000005350 | $682,481 | 17:56:42 27/08/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000005350 | $669,390 | 17:57:10 27/08/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000005360 | $662,675 | 17:57:08 27/08/2026 |
| 90 | LBank |
SHIB/USDT | $0.000005360 | $648,700 | 17:57:08 27/08/2026 |
| 91 |  KoinBX |
SHIB/USDT | $0.000005370 | $641,558 | 18:00:13 27/08/2026 |
| 92 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,721 | 18:03:16 27/08/2026 |
| 93 | WhiteBIT |
SHIB/USDC | $0.000005350 | $533,110 | 17:57:07 27/08/2026 |
| 94 | Ourbit |
SHIB/USDT | $0.000005360 | $503,177 | 17:57:07 27/08/2026 |
| 95 |  FameEX |
SHIB/USDT | $0.000005360 | $499,483 | 17:57:08 27/08/2026 |
| 96 |  Kraken |
SHIB/USD | $0.000005360 | $492,787 | 17:59:56 27/08/2026 |
| 97 |  XT.COM |
1000SHIB/USDT | $0.005355 | $467,585 | 17:57:41 27/08/2026 |
| 98 |  VinDAX |
SHIB/USDT | $0.000005360 | $454,258 | 18:00:10 27/08/2026 |
| 99 |  Binance TR |
SHIB/TRY | $0.000005350 | $450,443 | 17:57:14 27/08/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000005350 | $410,980 | 18:00:12 27/08/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000005340 | $399,644 | 18:00:07 27/08/2026 |
| 102 |  Websea |
SHIB/USDT | $0.000005360 | $399,513 | 17:51:10 27/08/2026 |
| 103 | BITmarkets |
SHIB/USD | $0.000005340 | $398,776 | 18:00:08 27/08/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000005350 | $379,234 | 17:57:08 27/08/2026 |
| 105 |  Bitbase |
SHIB/USDT | $0.000005360 | $371,805 | 17:45:11 27/08/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000005360 | $368,794 | 17:57:07 27/08/2026 |
| 107 |  IndoEx |
SHIB/USDT | $0.000005350 | $316,235 | 18:00:11 27/08/2026 |
| 108 | XT.COM |
SHIB/USDC | $0.000005360 | $313,503 | 17:57:08 27/08/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000005320 | $309,675 | 18:00:12 27/08/2026 |
| 110 |  Coinbase International Exchange |
SHIB/USDC | $0.005332 | $296,732 | 18:03:16 27/08/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000005360 | $294,704 | 18:00:16 27/08/2026 |
| 112 |  ASTX |
SHIB/USDT | $0.000005370 | $294,362 | 18:00:08 27/08/2026 |
| 113 |  HTX |
SHIB/USDT | $0.000005380 | $274,510 | 17:03:20 27/08/2026 |
| 114 |  Bitazza |
SHIB/USDT | $0.000005370 | $274,439 | 18:00:08 27/08/2026 |
| 115 | ASTX |
SHIB/USDT | $0.000005360 | $273,293 | 18:00:16 27/08/2026 |
| 116 | B2Z Exchange |
SHIB/USDT | $0.000005360 | $256,864 | 18:00:07 27/08/2026 |
| 117 | BTSE |
SHIB/USDT | $0.000005370 | $256,613 | 17:57:07 27/08/2026 |
| 118 | BITmarkets |
SHIB/USDT | $0.000005360 | $256,336 | 18:00:08 27/08/2026 |
| 119 |  Zoomex |
SHIB/USDT | $0.000005360 | $253,389 | 18:00:19 27/08/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000005360 | $237,424 | 17:57:12 27/08/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000005350 | $233,135 | 17:57:07 27/08/2026 |
| 122 | WhiteBIT |
SHIB/TRY | $0.000005360 | $224,906 | 17:57:07 27/08/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000005360 | $223,884 | 18:00:09 27/08/2026 |
| 124 | WhiteBIT |
SHIB/UAH | $0.000005230 | $222,997 | 17:57:07 27/08/2026 |
| 125 |  Cat.Ex |
SHIB/USDT | $0.000005350 | $218,035 | 18:00:09 27/08/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000005340 | $216,794 | 17:57:12 27/08/2026 |
| 127 | Bitget |
SHIB/USDT | $0.000005350 | $216,583 | 17:55:14 27/08/2026 |
| 128 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005340 | $215,472 | 17:59:53 27/08/2026 |
| 129 |  Pionex |
SHIB/USDT | $0.000005350 | $212,999 | 17:57:16 27/08/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,135 | 18:00:07 27/08/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000005350 | $201,228 | 18:00:12 27/08/2026 |
| 132 |  BingX |
SHIB/USDT | $0.000005340 | $201,125 | 17:48:08 27/08/2026 |
| 133 |  SuperEx |
SHIB/USDT | $0.000005340 | $188,602 | 17:54:10 27/08/2026 |
| 134 | Bitbase |
SHIB/USDC | $0.000005370 | $187,932 | 17:45:11 27/08/2026 |
| 135 |  KTX |
SHIB/USDT | $0.000005370 | $184,800 | 18:00:09 27/08/2026 |
| 136 |  Bitbaby |
SHIB/USDT | $0.000005360 | $178,707 | 17:57:08 27/08/2026 |
| 137 |  TxFlow |
SHIB/USDC | $0.000005360 | $167,062 | 17:57:25 27/08/2026 |
| 138 | EasiCoin |
SHIB/USDT | $0.000005370 | $164,554 | 18:00:11 27/08/2026 |
| 139 |  x.me Exchange |
SHIB/USDT | $0.000005350 | $154,736 | 17:57:09 27/08/2026 |
| 140 |  CRMClick |
SHIB/USDT | $0.000005360 | $153,987 | 18:00:10 27/08/2026 |
| 141 | HTX |
SHIB/USDT | $0.000005360 | $153,984 | 17:59:24 27/08/2026 |
| 142 |  idax exchange |
SHIB/USDT | $0.000005360 | $153,625 | 18:00:13 27/08/2026 |
| 143 |  Mandala Exchange |
SHIB/USDT | $0.000005360 | $152,616 | 17:57:15 27/08/2026 |
| 144 |  FMFW.io |
SHIB/USD | $0.000005360 | $152,616 | 17:57:12 27/08/2026 |
| 145 |  HitBTC |
SHIB/USDT | $0.000005360 | $152,615 | 17:57:10 27/08/2026 |
| 146 |  CoinUp.io |
SHIB/USDT | $0.000005340 | $141,915 | 17:48:08 27/08/2026 |
| 147 |  Crypto.com Exchange |
SHIB/USD | $0.000005360 | $133,664 | 17:57:08 27/08/2026 |
| 148 |  Blynex |
SHIB/USDT | $0.000005350 | $128,033 | 18:00:07 27/08/2026 |
| 149 |  Bitrue |
SHIB/XRP | $0.000005350 | $124,578 | 17:57:12 27/08/2026 |
| 150 | Bitrue |
SHIB/USDT | $0.000005370 | $123,921 | 17:57:12 27/08/2026 |
| 151 |  Niza.io |
SHIB/USD | $0.000005350 | $121,138 | 17:54:10 27/08/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005380 | $119,109 | 18:00:11 27/08/2026 |
| 153 |  Binance TH |
SHIB/USDT | $0.000005360 | $118,991 | 17:57:07 27/08/2026 |
| 154 |  CoinEx |
SHIB/USDT | $0.000005350 | $110,848 | 17:59:53 27/08/2026 |
| 155 | Cofinex |
SHIB/USDC | $0.000005350 | $103,290 | 18:00:17 27/08/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000005380 | $98,503.55 | 17:57:12 27/08/2026 |
| 157 |  AEGET |
SHIB/USDT | $0.000005360 | $94,419.02 | 18:00:16 27/08/2026 |
| 158 |  Bitcoiva |
SHIB/INR | $0.000005580 | $92,953.48 | 18:00:12 27/08/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000005360 | $92,174.33 | 18:00:10 27/08/2026 |
| 160 | CoinEx |
SHIB/USDT | $0.000005350 | $89,687.39 | 17:57:15 27/08/2026 |
| 161 |  Coinone |
SHIB/KRW | $0.000005350 | $85,300.37 | 17:59:53 27/08/2026 |
| 162 | Kraken |
SHIB/EUR | $0.000005340 | $84,231.67 | 17:59:56 27/08/2026 |
| 163 | MEXC |
SHIB/USDC | $0.000005350 | $83,649.11 | 17:57:15 27/08/2026 |
| 164 | BitTap |
SHIB/USDT | $0.000005370 | $83,217.53 | 18:00:07 27/08/2026 |
| 165 |  Bit2Me |
SHIB/EUR | $0.000005340 | $81,529.51 | 18:00:12 27/08/2026 |
| 166 |  Gleec BTC |
SHIB/USDT | $0.000005360 | $80,646.16 | 18:00:15 27/08/2026 |
| 167 | Mandala Exchange |
SHIB/USDT | $0.000005360 | $80,642.17 | 18:00:18 27/08/2026 |
| 168 | HitBTC |
SHIB/USDT | $0.000005360 | $80,631.37 | 18:00:23 27/08/2026 |
| 169 | Deepcoin |
SHIB/USDT | $0.000005350 | $75,894.82 | 17:57:07 27/08/2026 |
| 170 | YEX |
SHIB/USDC | $0.000005480 | $73,840.04 | 17:27:12 25/08/2026 |
| 171 | WhiteBIT |
SHIB/EUR | $0.000005380 | $73,514.99 | 17:57:07 27/08/2026 |
| 172 |  BigONE |
SHIB/USDT | $0.000005350 | $72,422.00 | 17:54:08 27/08/2026 |
| 173 |  ShibaSwap |
SHIB/WETH | $0.000005360 | $64,232.69 | 17:59:23 27/08/2026 |
| 174 |  XBO.com |
SHIB/USDC | $0.000005360 | $63,317.54 | 17:54:08 27/08/2026 |
| 175 | Crypto.com Exchange |
SHIB/USDT | $0.000005360 | $61,480.32 | 17:57:08 27/08/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000005350 | $61,333.32 | 17:57:08 27/08/2026 |
| 177 | BingX |
SHIB/USDC | $0.000005350 | $60,791.31 | 17:48:08 27/08/2026 |
| 178 |  Lighter |
1000SHIB/USDC | $0.005359 | $59,924.45 | 18:00:15 27/08/2026 |
| 179 | WhiteBIT |
SHIB/USD | $0.000005340 | $56,593.88 | 17:57:07 27/08/2026 |
| 180 |  AlphaX |
1000SHIB/USDT | $0.005356 | $54,716.72 | 18:00:17 27/08/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000005370 | $54,171.92 | 18:00:08 27/08/2026 |
| 182 | MGBX |
SHIB/USDT | $0.000005350 | $51,718.61 | 17:57:16 27/08/2026 |
| 183 | Bybit |
SHIB/USDC | $0.000005350 | $50,933.75 | 17:54:09 27/08/2026 |
| 184 |  Coins.ph |
SHIB/PHP | $0.000005350 | $50,738.80 | 17:54:10 27/08/2026 |
| 185 |  Aster |
1000SHIB/USDT | $0.005339 | $48,643.54 | 17:54:15 27/08/2026 |
| 186 | LBank |
SHIB/USDC | $0.000005360 | $47,206.43 | 17:57:08 27/08/2026 |
| 187 | CoinTR |
SHIB/USDT | $0.000005360 | $46,242.26 | 17:57:12 27/08/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000005370 | $43,863.02 | 18:00:12 27/08/2026 |
| 189 | Binance |
SHIB/BRL | $0.000005380 | $43,689.57 | 17:56:42 27/08/2026 |
| 190 | Bitrue |
SHIB/USDC | $0.000005350 | $42,526.60 | 17:57:12 27/08/2026 |
| 191 | BtcTurk | Kripto |
SHIB/USDT | $0.000005350 | $42,441.51 | 17:59:23 27/08/2026 |
| 192 | Biconomy.com |
SHIB/USDC | $0.000005350 | $42,097.77 | 17:57:10 27/08/2026 |
| 193 | Coins.ph |
SHIB/USDT | $0.000005360 | $41,183.06 | 17:54:10 27/08/2026 |
| 194 | Coinbase Exchange |
SHIB/EUR | $0.000005350 | $40,960.72 | 17:56:29 27/08/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000005580 | $40,512.76 | 18:00:11 27/08/2026 |
| 196 | B2Z Exchange |
SHIB/USDC | $0.000005360 | $39,238.22 | 18:00:07 27/08/2026 |
| 197 |  Korbit |
SHIB/KRW | $0.000005350 | $39,232.42 | 18:00:12 27/08/2026 |
| 198 | BITmarkets |
SHIB/USDC | $0.000005360 | $39,152.98 | 18:00:08 27/08/2026 |
| 199 | Binance |
SHIB/JPY | $0.000005360 | $37,920.90 | 17:56:42 27/08/2026 |
| 200 | XBO.com |
SHIB/USDT | $0.000005340 | $37,541.99 | 17:54:08 27/08/2026 |
| 201 | Bitcoiva |
SHIB/USDT | $0.000005360 | $36,968.29 | 18:00:12 27/08/2026 |
| 202 | Binance |
SHIB/EUR | $0.000005350 | $36,716.69 | 17:56:42 27/08/2026 |
| 203 | Binance |
SHIB/FDUSD | $0.000005360 | $35,385.27 | 17:56:42 27/08/2026 |
| 204 | Coinbase Exchange |
SHIB/GBP | $0.000005350 | $30,214.39 | 17:56:29 27/08/2026 |
| 205 |  Revolut X |
SHIB/USD | $0.000005360 | $29,538.58 | 18:00:09 27/08/2026 |
| 206 |  Ndax |
SHIB/CAD | $0.000005340 | $28,312.21 | 18:00:16 27/08/2026 |
| 207 | Gate |
SHIB/USDC | $0.000005370 | $27,995.64 | 17:56:24 27/08/2026 |
| 208 | OKX |
SHIB/USDC | $0.000005340 | $27,478.63 | 17:56:24 27/08/2026 |
| 209 |  LATOKEN |
SHIB/USDT | $0.000005350 | $26,640.35 | 17:51:13 27/08/2026 |
| 210 |  Foxbit |
SHIB/BRL | $0.000005430 | $26,080.24 | 17:57:11 27/08/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000005350 | $25,863.87 | 17:54:11 27/08/2026 |
| 212 | Hibt |
SHIB/USDT | $0.000005360 | $24,526.48 | 17:57:18 27/08/2026 |
| 213 |  WEEX |
SHIB/USDT | $0.000005360 | $24,378.28 | 17:57:13 27/08/2026 |
| 214 | Bitazza |
SHIB/THB | $0.000005400 | $24,247.96 | 18:00:08 27/08/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000005360 | $23,227.55 | 18:00:08 27/08/2026 |
| 216 |  Gemini |
SHIB/USD | $0.000005400 | $22,920.96 | 17:59:24 27/08/2026 |
| 217 |  CoinChief |
SHIB/USDT | $0.000005360 | $22,346.92 | 17:57:13 27/08/2026 |
| 218 |  BitoPro |
SHIB/TWD | $0.000005320 | $21,706.94 | 18:00:07 27/08/2026 |
| 219 | Niza.io |
SHIB/EUR | $0.000005340 | $20,826.42 | 17:54:10 27/08/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000005370 | $19,406.59 | 18:00:07 27/08/2026 |
| 221 | Kraken |
SHIB/USDC | $0.000005350 | $17,326.14 | 17:59:23 27/08/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.43 | 17:57:08 27/08/2026 |
| 223 |  Uniswap v2 |
SHIB/WETH | $0.000005360 | $16,850.64 | 17:55:47 27/08/2026 |
| 224 | Bit2Me |
SHIB/USDC | $0.000005350 | $16,678.09 | 18:00:12 27/08/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005350 | $16,593.13 | 17:58:47 27/08/2026 |
| 226 | Coinbase Exchange |
SHIB/USDT | $0.000005400 | $16,579.56 | 17:56:29 27/08/2026 |
| 227 | Crypto.com Exchange |
SHIB/USD | $0.000005390 | $16,494.10 | 17:24:27 27/08/2026 |
| 228 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005360 | $16,161.15 | 17:31:31 27/08/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000005360 | $15,980.80 | 18:00:12 27/08/2026 |
| 230 |  Bitso |
SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 |
| 231 | BiKing |
SHIB/USDT | $0.000005360 | $13,064.87 | 18:00:17 27/08/2026 |
| 232 | LeveX |
SHIB/USDC | $0.000005360 | $13,012.89 | 18:00:07 27/08/2026 |
| 233 |  Binance.US |
SHIB/USDT | $0.000005370 | $12,995.47 | 17:59:53 27/08/2026 |
| 234 |  BitGW Exchange |
SHIB/USDT | $0.000005370 | $12,977.40 | 18:00:15 27/08/2026 |
| 235 | OKX |
SHIB/TRY | $0.000005410 | $12,000.21 | 17:56:24 27/08/2026 |
| 236 | Kraken |
SHIB/USDT | $0.000005340 | $11,561.18 | 17:59:23 27/08/2026 |
| 237 |  Altcoin Trader |
SHIB/ZAR | $0.000005360 | $11,015.59 | 18:00:13 27/08/2026 |
| 238 |  Bitkub |
SHIB/THB | $0.000005390 | $10,468.28 | 17:57:12 27/08/2026 |
| 239 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005360 | $10,170.52 | 17:54:38 27/08/2026 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000005360 | $10,146.15 | 17:57:08 27/08/2026 |
| 241 |  Bitfinex |
SHIB/USDT | $0.000005360 | $8,671.16 | 17:58:54 27/08/2026 |
| 242 |  Indodax |
SHIB/IDR | $0.000005360 | $8,581.50 | 18:02:54 27/08/2026 |
| 243 | KuCoin |
SHIB/USDC | $0.000005350 | $8,461.47 | 17:56:23 27/08/2026 |
| 244 |  NexDAX |
SHIB/USDT | $0.000005370 | $8,331.67 | 18:00:08 27/08/2026 |
| 245 | BITmarkets |
SHIB/IDR | $0.000005340 | $7,739.31 | 18:00:08 27/08/2026 |
| 246 |  WazirX |
SHIB/INR | $0.000005560 | $7,457.40 | 18:03:12 27/08/2026 |
| 247 |  VALR |
SHIB/ZAR | $0.000005400 | $6,601.28 | 18:00:08 27/08/2026 |
| 248 | BYDFi |
SHIB/USDC | $0.000005360 | $6,132.54 | 17:57:07 27/08/2026 |
| 249 | Revolut X |
SHIB/EUR | $0.000005370 | $5,766.29 | 18:00:09 27/08/2026 |
| 250 | Bitfinex |
SHIB/USD | $0.000005350 | $5,630.01 | 17:59:53 27/08/2026 |
| 251 | Bitfinex |
SHIB/USDT | $0.000005280 | $5,507.07 | 17:57:15 27/08/2026 |
| 252 |  dYdX v4 |
SHIB/USD | $0.000005390 | $5,254.22 | 18:04:18 27/08/2026 |
| 253 | Revolut X |
SHIB/GBP | $0.000005360 | $5,058.63 | 18:00:09 27/08/2026 |
| 254 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005360 | $5,016.80 | 17:53:13 27/08/2026 |
| 255 |  Bitlo |
SHIB/TRY | $0.000005340 | $4,552.24 | 17:54:11 27/08/2026 |
| 256 |  Kanga Exchange |
SHIB/PLN | $0.000005350 | $4,516.43 | 17:57:11 27/08/2026 |
| 257 |  ZebPay |
SHIB/INR | $0.000005580 | $4,488.13 | 18:00:11 27/08/2026 |
| 258 |  Reku |
SHIB/IDR | $0.000005410 | $4,462.99 | 18:00:12 27/08/2026 |
| 259 | Bybit |
SHIB/EUR | $0.000005330 | $4,289.76 | 17:54:09 27/08/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000005360 | $4,214.74 | 17:57:13 27/08/2026 |
| 261 |  BabySwap |
SHIB/USDT | $0.000005350 | $4,185.27 | 17:51:14 27/08/2026 |
| 262 | Binance.US |
SHIB/USD | $0.000005400 | $4,001.57 | 17:59:53 27/08/2026 |
| 263 | OKX |
SHIB/USD | $0.000005350 | $3,983.15 | 17:56:24 27/08/2026 |
| 264 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005340 | $3,954.38 | 17:47:23 27/08/2026 |
| 265 | OKX |
SHIB/EUR | $0.000005360 | $3,370.37 | 17:56:24 27/08/2026 |
| 266 | CoinEx |
SHIB/USDC | $0.000005350 | $3,164.40 | 17:59:53 27/08/2026 |
| 267 |  TRIV |
SHIB/IDR | $0.000005370 | $3,093.03 | 18:00:45 27/08/2026 |
| 268 | TRIV |
SHIB/USDT | $0.000005360 | $3,093.03 | 18:00:45 27/08/2026 |
| 269 | AEGET |
SHIB/USDT | $0.000005370 | $2,923.50 | 18:00:09 27/08/2026 |
| 270 | Niza.io |
SHIB/USDT | $0.000005340 | $2,839.53 | 17:54:10 27/08/2026 |
| 271 |  Biswap v2 |
SHIB/WBNB | $0.000005340 | $2,831.69 | 17:34:17 27/08/2026 |
| 272 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.81 | 18:03:16 27/08/2026 |
| 273 | VALR |
SHIB/USDT | $0.000005320 | $2,669.25 | 18:00:08 27/08/2026 |
| 274 | Kanga Exchange |
SHIB/USDT | $0.000005340 | $2,612.08 | 17:57:11 27/08/2026 |
| 275 | Cryptomus |
SHIB/USDC | $0.000005350 | $2,571.42 | 18:00:08 27/08/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000005350 | $2,464.91 | 17:57:12 27/08/2026 |
| 277 |  Flipster |
1000SHIB/USDT | $0.005358 | $2,367.55 | 18:00:15 27/08/2026 |
| 278 | Bitlo |
SHIB/USDT | $0.000005360 | $2,290.60 | 17:54:11 27/08/2026 |
| 279 | Bitrue |
SHIB/BTR | $0.000005360 | $2,181.55 | 17:57:12 27/08/2026 |
| 280 |  MAX Exchange |
SHIB/TWD | $0.000005430 | $2,075.80 | 17:57:09 27/08/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000005360 | $2,039.96 | 17:52:47 27/08/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005340 | $1,822.53 | 17:40:08 27/08/2026 |
| 283 | Kanga Exchange |
SHIB/USDC | $0.000005350 | $1,662.28 | 17:57:11 27/08/2026 |
| 284 |  Bybit EU |
SHIB/USDC | $0.000005360 | $1,563.00 | 18:00:09 27/08/2026 |
| 285 | ShibaSwap |
SHIB/USDC | $0.000005360 | $1,517.22 | 17:28:59 27/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.39 | $1,500.18 | 13:24:35 27/08/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000005340 | $1,488.64 | 17:28:23 27/08/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005360 | $930.50 | 18:00:11 27/08/2026 |
| 289 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005370 | $893.50 | 17:59:23 27/08/2026 |
| 290 | WazirX |
SHIB/USDT | $0.000005330 | $845.68 | 18:03:12 27/08/2026 |
| 291 |  CoinJar |
SHIB/USDC | $0.000005290 | $759.21 | 18:00:44 27/08/2026 |
| 292 | Indodax |
SHIB/USDT | $0.000005340 | $622.52 | 18:02:23 27/08/2026 |
| 293 | BitMart |
SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 |
| 294 |  WOO X Pro |
SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 |
| 295 | CoinJar |
SHIB/USDT | $0.000005130 | $512.94 | 18:00:44 27/08/2026 |
| 296 |  Giottus |
SHIB/USDT | $0.000005360 | $411.57 | 17:57:07 27/08/2026 |
| 297 | Giottus |
SHIB/INR | $0.000005340 | $387.29 | 17:57:07 27/08/2026 |
| 298 | MAX Exchange |
SHIB/USDT | $0.000005500 | $318.13 | 17:57:09 27/08/2026 |
| 299 |  Binance Alpha |
VELVET/SHIB | $0.7788 | $289.29 | 21:45:24 21/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005380 | $276.96 | 10:57:59 27/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 27/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,320,809 với tỷ giá $0.000005360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.