Shiba Inu SHIB
Xếp hạng #23
14:08:00 09/01/2026
Giá Shiba Inu (SHIB)
$0.000008767 1.15%
0.000000000096 BTC
0 VND
Thấp: $0.000008507
Cao: $0.000008841
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008764 | $365,273,632 | 13:57:18 09/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008780 | $178,927,215 | 14:00:15 09/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.008769 | $107,967,174 | 14:00:17 09/01/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.008764 | $83,508,693 | 13:54:16 09/01/2026 |
| 5 |  MEXC |
SHIB/USDT | $0.000008770 | $78,769,884 | 13:54:15 09/01/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.008778 | $64,926,257 | 13:54:15 09/01/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000008780 | $46,266,281 | 14:00:16 09/01/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.008764 | $38,790,174 | 13:57:15 09/01/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000008770 | $37,582,781 | 13:57:16 09/01/2026 |
| 10 |  Koinbay |
SHIB/USDT | $0.02184 | $35,877,522 | 13:54:15 09/01/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000008770 | $33,813,124 | 13:55:48 09/01/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000008760 | $30,047,284 | 14:00:07 09/01/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000008760 | $27,593,045 | 13:57:15 09/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008764 | $27,287,472 | 13:57:15 09/01/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.008764 | $22,463,611 | 13:57:15 09/01/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.008766 | $21,963,623 | 13:54:16 09/01/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000008770 | $18,816,498 | 13:54:19 09/01/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000008780 | $15,215,213 | 14:00:07 09/01/2026 |
| 19 |  YEX |
SHIB/USDT | $0.008766 | $13,075,417 | 13:54:16 09/01/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000008770 | $11,830,232 | 13:57:08 09/01/2026 |
| 21 | Binance |
SHIB/USDT | $0.000008770 | $10,993,150 | 13:56:42 09/01/2026 |
| 22 |  BiKing |
SHIB/USDT | $0.000008780 | $10,827,201 | 14:00:11 09/01/2026 |
| 23 |  Hibt |
SHIB/USDT | $0.000008760 | $10,194,739 | 13:45:08 09/01/2026 |
| 24 |  BTDUex |
SHIB/USDT | $0.000008780 | $10,004,354 | 14:00:12 09/01/2026 |
| 25 |  ApeX Omni |
1000SHIB/USDT | $0.008767 | $9,977,501 | 14:03:16 09/01/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.008766 | $9,645,081 | 13:57:15 09/01/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000008760 | $9,584,295 | 13:54:16 09/01/2026 |
| 28 |  EasiCoin |
1000SHIB/USDT | $0.008770 | $9,514,536 | 14:00:16 09/01/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000008770 | $9,355,532 | 14:00:15 09/01/2026 |
| 30 |  BTSE |
1KSHIB/USDT | $0.008772 | $9,348,946 | 13:54:15 09/01/2026 |
| 31 |  BITmarkets |
1KSHIB/USDT | $0.008764 | $8,936,719 | 14:00:16 09/01/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000008780 | $8,564,066 | 14:00:10 09/01/2026 |
| 33 |  Toobit |
1000SHIB/USDT | $0.008764 | $8,245,381 | 13:57:15 09/01/2026 |
| 34 |  Biconomy.com |
SHIB/USDT | $0.000008760 | $8,206,911 | 13:42:15 09/01/2026 |
| 35 |  Millionero |
SHIB/USDT | $0.000008770 | $8,078,998 | 13:54:11 09/01/2026 |
| 36 |  FameEX |
SHIB/USDT | $0.000008760 | $7,143,699 | 13:57:17 09/01/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000008760 | $6,908,405 | 13:57:16 09/01/2026 |
| 38 |  Bitop |
SHIB/USDT | $0.008762 | $6,644,418 | 14:00:16 09/01/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.008766 | $6,347,645 | 13:54:15 09/01/2026 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000008780 | $5,882,646 | 13:54:11 09/01/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000008840 | $5,875,803 | 13:56:53 09/01/2026 |
| 42 |  4E |
SHIB/USDT | $0.000008770 | $5,447,598 | 13:54:08 09/01/2026 |
| 43 |  EagleX |
1000SHIB/USDT | $0.008769 | $5,165,229 | 14:00:15 09/01/2026 |
| 44 | BitMart |
SHIB/USDT | $0.000008760 | $5,085,566 | 13:57:12 09/01/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.008763 | $4,831,112 | 13:57:15 09/01/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.008764 | $4,742,383 | 13:54:16 09/01/2026 |
| 47 | MEXC |
SHIB/USDT | $0.000008780 | $4,500,913 | 13:51:08 09/01/2026 |
| 48 | Darkex Exchange |
SHIB/USDT | $0.000008770 | $4,385,536 | 14:00:09 09/01/2026 |
| 49 |  XXKK |
SHIB/USDT | $0.000008780 | $4,304,941 | 14:00:15 09/01/2026 |
| 50 |  BiFinance |
SHIB/USDT | $0.000008770 | $4,076,649 | 13:57:13 09/01/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000008780 | $3,973,326 | 14:00:10 09/01/2026 |
| 52 |  NovaEx |
SHIB/USDT | $0.000008770 | $3,702,327 | 14:00:07 09/01/2026 |
| 53 | Hotcoin |
SHIB/USDT | $0.000008780 | $3,600,087 | 13:58:14 09/01/2026 |
| 54 |  Poloniex |
SHIB/USDT | $0.000008760 | $3,519,318 | 13:57:23 09/01/2026 |
| 55 | BITmarkets |
SHIB/USD | $0.000008780 | $3,423,536 | 14:00:08 09/01/2026 |
| 56 |  B2Z Exchange |
SHIB/USD | $0.000008770 | $3,423,284 | 14:00:12 09/01/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.008771 | $3,377,625 | 14:00:17 09/01/2026 |
| 58 |  IBIT Global |
SHIB/USDT | $0.000008770 | $3,223,302 | 14:00:10 09/01/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000008780 | $2,851,562 | 13:57:08 09/01/2026 |
| 60 |  Gems Trade |
SHIB/USDT | $0.000008770 | $2,698,344 | 13:57:16 09/01/2026 |
| 61 | OKX |
SHIB/USDT | $0.000008770 | $2,682,158 | 13:56:23 09/01/2026 |
| 62 | Bybit |
SHIB/USDT | $0.000008770 | $2,647,315 | 13:54:12 09/01/2026 |
| 63 |  Lighter |
1000SHIB/USDC | $0.008762 | $2,607,391 | 14:03:15 09/01/2026 |
| 64 |  UZX |
SHIB/USDT | $0.000008770 | $2,561,406 | 13:57:08 09/01/2026 |
| 65 |  Phemex |
SHIB/USDT | $0.000008780 | $2,511,523 | 13:57:13 09/01/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000008840 | $2,408,723 | 13:59:24 09/01/2026 |
| 67 |  Gate |
SHIB/USDT | $0.000008760 | $2,338,067 | 13:54:19 09/01/2026 |
| 68 | KuCoin |
SHIB/USDT | $0.000008770 | $2,191,063 | 13:56:53 09/01/2026 |
| 69 | LBank |
SHIB/USDT | $0.000008770 | $2,185,707 | 13:57:11 09/01/2026 |
| 70 |  AscendEX |
SHIB/USDT | $0.000008730 | $2,140,335 | 13:57:12 09/01/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000008760 | $2,099,861 | 13:57:07 09/01/2026 |
| 72 |  HTX |
SHIB/USDT | $0.000008760 | $2,089,305 | 13:54:15 09/01/2026 |
| 73 |  CRMClick |
SHIB/USDT | $0.000008760 | $2,089,245 | 13:54:15 09/01/2026 |
| 74 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008780 | $2,017,319 | 14:00:07 09/01/2026 |
| 75 | Ourbit |
SHIB/USDT | $0.000008780 | $2,006,062 | 13:54:11 09/01/2026 |
| 76 | OrangeX |
SHIB/USDT | $0.000008770 | $1,930,307 | 13:54:08 09/01/2026 |
| 77 |  WEEX |
1000SHIB/USDT | $0.008763 | $1,877,475 | 13:57:16 09/01/2026 |
| 78 | BitradeX |
SHIB/USDT | $0.000008770 | $1,864,167 | 13:54:08 09/01/2026 |
| 79 | Binance |
SHIB/TRY | $0.000008760 | $1,843,408 | 13:56:42 09/01/2026 |
| 80 | Biconomy.com |
SHIB/USDT | $0.000008760 | $1,827,573 | 13:42:09 09/01/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000008750 | $1,758,059 | 13:57:11 09/01/2026 |
| 82 | Zedcex Exchange |
SHIB/USDT | $0.000008780 | $1,736,632 | 14:00:09 09/01/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000008770 | $1,731,365 | 13:54:09 09/01/2026 |
| 84 |  MGBX |
SHIB/USDT | $0.000008780 | $1,709,548 | 14:00:11 09/01/2026 |
| 85 | DigiFinex |
SHIB/USDT | $0.000008770 | $1,707,158 | 13:57:09 09/01/2026 |
| 86 |  CoinP |
SHIB/USDT | $0.000008770 | $1,684,581 | 14:00:11 09/01/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000008770 | $1,673,485 | 14:00:07 09/01/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000008770 | $1,658,528 | 13:56:59 09/01/2026 |
| 89 |  Cat.Ex |
SHIB/USDT | $0.000008770 | $1,546,208 | 14:00:07 09/01/2026 |
| 90 | Gate |
SHIB/USDT | $0.000008770 | $1,494,106 | 13:56:24 09/01/2026 |
| 91 | Binance |
SHIB/USDC | $0.000008780 | $1,385,840 | 13:56:54 09/01/2026 |
| 92 | MEXC |
SHIB/USDC | $0.000008780 | $1,359,579 | 13:51:08 09/01/2026 |
| 93 |  AIA Exchange |
SHIB/USDT | $0.000008770 | $1,340,752 | 14:00:08 09/01/2026 |
| 94 |  BlueBit |
SHIB/USDT | $0.000008770 | $1,310,544 | 13:54:15 09/01/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000008770 | $1,292,905 | 13:54:08 09/01/2026 |
| 96 |  P2B |
SHIB/USDT | $0.000008770 | $1,255,027 | 13:54:08 09/01/2026 |
| 97 |  CoinEx |
SHIB/USDT | $0.000008770 | $1,198,726 | 13:59:23 09/01/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000008760 | $1,165,122 | 13:57:16 09/01/2026 |
| 99 |  CriptoSwaps |
SHIB/USDT | $0.000008770 | $1,126,894 | 14:00:13 09/01/2026 |
| 100 |  Paribu |
SHIB/TRY | $0.000008760 | $1,123,880 | 13:58:53 09/01/2026 |
| 101 |  BingX |
SHIB/USDT | $0.000008770 | $1,069,735 | 13:54:11 09/01/2026 |
| 102 |  GroveX |
SHIB/USDT | $0.000008770 | $1,059,615 | 13:57:12 09/01/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000008770 | $1,058,925 | 13:54:12 09/01/2026 |
| 104 | Toobit |
SHIB/USDT | $0.000008760 | $1,036,815 | 13:57:08 09/01/2026 |
| 105 | BITmarkets |
SHIB/USDT | $0.000008780 | $1,019,666 | 14:00:08 09/01/2026 |
| 106 | BTSE |
SHIB/USDT | $0.000008780 | $1,016,665 | 13:54:08 09/01/2026 |
| 107 | B2Z Exchange |
SHIB/USDT | $0.000008770 | $976,582 | 14:00:12 09/01/2026 |
| 108 |  Binance TR |
SHIB/TRY | $0.000008760 | $975,777 | 13:57:09 09/01/2026 |
| 109 |  SunX |
SHIB/USDT | $0.000008770 | $923,171 | 14:00:10 09/01/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000008770 | $919,679 | 14:00:07 09/01/2026 |
| 111 |  BitKan |
SHIB/USDT | $0.000008780 | $882,157 | 14:00:08 09/01/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000008790 | $820,272 | 14:00:09 09/01/2026 |
| 113 | CRMClick |
SHIB/USDT | $0.000008770 | $783,046 | 13:54:09 09/01/2026 |
| 114 | HTX |
SHIB/USDT | $0.000008770 | $769,242 | 13:59:54 09/01/2026 |
| 115 |  BitTap |
SHIB/USDT | $0.000008770 | $696,609 | 14:00:16 09/01/2026 |
| 116 |  XT.COM |
SHIB/USDC | $0.000008780 | $693,608 | 13:57:09 09/01/2026 |
| 117 |  CoinCatch |
SHIB/USDT | $0.000008760 | $674,807 | 14:03:16 09/01/2026 |
| 118 | BYDFi |
SHIB/USDT | $0.000008760 | $671,853 | 13:57:07 09/01/2026 |
| 119 |  Cryptomus |
SHIB/USDT | $0.000008770 | $659,014 | 13:57:11 09/01/2026 |
| 120 |  Bitvavo |
SHIB/EUR | $0.000008760 | $641,727 | 13:57:09 09/01/2026 |
| 121 |  VOOX Exchange |
SHIB/USDT | $0.000008770 | $624,299 | 13:57:12 09/01/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000008770 | $602,223 | 14:00:11 09/01/2026 |
| 123 |  Fastex |
SHIB/USDT | $0.000008770 | $592,128 | 13:57:10 09/01/2026 |
| 124 |  KCEX |
SHIB/USDT | $0.000008760 | $580,398 | 13:57:11 09/01/2026 |
| 125 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008770 | $550,951 | 13:59:23 09/01/2026 |
| 126 |  UEEx |
SHIB/USDT | $0.000008760 | $550,745 | 13:57:09 09/01/2026 |
| 127 |  KoinBX |
SHIB/USDT | $0.000008770 | $526,579 | 14:00:13 09/01/2026 |
| 128 |  BitbabyExchange |
SHIB/USDT | $0.000008780 | $523,479 | 13:54:12 09/01/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000008780 | $522,939 | 14:00:09 09/01/2026 |
| 130 |  BitDelta |
SHIB/USDC | $0.000008780 | $515,719 | 13:57:11 09/01/2026 |
| 131 |  ICRYPEX |
SHIB/USDT | $0.000008810 | $508,834 | 14:00:12 09/01/2026 |
| 132 |  Kraken |
SHIB/USD | $0.000008770 | $504,711 | 13:59:24 09/01/2026 |
| 133 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008760 | $499,151 | 13:59:53 09/01/2026 |
| 134 |  IndoEx |
SHIB/USDT | $0.000008760 | $456,330 | 13:51:09 09/01/2026 |
| 135 | MEXC |
SHIB/EUR | $0.000008780 | $455,347 | 13:51:08 09/01/2026 |
| 136 |  Pionex |
SHIB/USDT | $0.000008760 | $350,694 | 13:57:16 09/01/2026 |
| 137 | Hibt |
SHIB/USDT | $0.000008760 | $342,670 | 13:45:26 09/01/2026 |
| 138 | EasiCoin |
SHIB/USDT | $0.000008770 | $326,932 | 14:00:07 09/01/2026 |
| 139 | WEEX |
SHIB/USDT | $0.000008770 | $313,332 | 13:57:12 09/01/2026 |
| 140 |  Bitrue |
SHIB/XRP | $0.000008800 | $311,481 | 13:57:09 09/01/2026 |
| 141 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008770 | $306,584 | 14:00:12 09/01/2026 |
| 142 |  ZKE |
SHIB/USDT | $0.000008770 | $299,901 | 14:00:09 09/01/2026 |
| 143 | Bitrue |
SHIB/USDT | $0.000008760 | $299,880 | 13:57:09 09/01/2026 |
| 144 | WhiteBIT |
SHIB/USDC | $0.000008800 | $294,708 | 13:54:11 09/01/2026 |
| 145 | LBank |
SHIB/USDC | $0.000008760 | $281,000 | 13:57:11 09/01/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000008780 | $274,056 | 14:00:08 09/01/2026 |
| 147 |  TGEX |
1000SHIB/USDT | $0.008780 | $270,871 | 14:00:15 09/01/2026 |
| 148 | BtcTurk | Kripto |
SHIB/USDT | $0.000008700 | $267,032 | 13:59:23 09/01/2026 |
| 149 |  Crypto.com Exchange |
SHIB/USD | $0.000008770 | $267,012 | 13:45:09 09/01/2026 |
| 150 |  Bitazza |
SHIB/USDT | $0.000008750 | $261,216 | 14:00:13 09/01/2026 |
| 151 |  HitBTC |
SHIB/USDT | $0.000008770 | $242,574 | 13:57:11 09/01/2026 |
| 152 |  FMFW.io |
SHIB/USD | $0.000008770 | $242,545 | 13:54:09 09/01/2026 |
| 153 |  Mandala Exchange |
SHIB/USDT | $0.000008770 | $242,543 | 13:54:08 09/01/2026 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000008780 | $240,132 | 13:57:11 09/01/2026 |
| 155 |  CoinUp.io |
SHIB/USDT | $0.000008760 | $191,431 | 13:57:08 09/01/2026 |
| 156 |  Nivex |
SHIB/USDT | $0.000008780 | $173,715 | 14:00:08 09/01/2026 |
| 157 |  Delta Exchange |
SHIB/USDT | $0.000008750 | $163,436 | 14:00:16 09/01/2026 |
| 158 | Pionex |
SHIB/USDT | $0.000008770 | $160,721 | 13:57:11 09/01/2026 |
| 159 |  Indodax |
SHIB/IDR | $0.000008770 | $156,796 | 13:59:54 09/01/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000008840 | $154,345 | 13:59:53 09/01/2026 |
| 161 | WhiteBIT |
SHIB/TRY | $0.000008770 | $152,870 | 13:54:11 09/01/2026 |
| 162 | Coinbase Exchange |
SHIB/EUR | $0.000008770 | $152,653 | 13:56:59 09/01/2026 |
| 163 |  Bit2Me |
SHIB/USDC | $0.000008780 | $152,526 | 13:57:09 09/01/2026 |
| 164 | BingX |
SHIB/USDC | $0.000008770 | $152,365 | 13:54:11 09/01/2026 |
| 165 | WhiteBIT |
SHIB/UAH | $0.000008460 | $150,884 | 13:54:11 09/01/2026 |
| 166 |  Picol |
SHIB/USDT | $0.000008780 | $140,272 | 14:00:08 09/01/2026 |
| 167 |  BIT |
SHIB/USDT | $0.000008760 | $139,540 | 14:02:57 09/01/2026 |
| 168 |  Coinbase International Exchange |
SHIB/USDC | $0.008768 | $139,431 | 14:00:15 09/01/2026 |
| 169 | MEXC |
SHIB/USDC | $0.000008760 | $135,272 | 13:54:15 09/01/2026 |
| 170 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008770 | $128,680 | 13:59:23 09/01/2026 |
| 171 |  ShibaSwap |
SHIB/WETH | $0.000008780 | $127,887 | 13:50:23 09/01/2026 |
| 172 | HitBTC |
SHIB/USDT | $0.000008730 | $126,193 | 13:57:15 09/01/2026 |
| 173 | Mandala Exchange |
SHIB/USDT | $0.000008740 | $125,894 | 13:51:15 09/01/2026 |
| 174 |  Gleec BTC |
SHIB/USDT | $0.000008740 | $125,814 | 14:00:15 09/01/2026 |
| 175 |  Niza.io |
SHIB/USD | $0.000008770 | $125,498 | 14:00:08 09/01/2026 |
| 176 | Binance |
SHIB/FDUSD | $0.000008770 | $121,798 | 13:56:54 09/01/2026 |
| 177 |  CoinDCX |
SHIB/INR | $0.000008740 | $115,829 | 14:00:13 09/01/2026 |
| 178 | Cofinex |
SHIB/USDC | $0.000008770 | $114,705 | 14:00:15 09/01/2026 |
| 179 |  BTCC |
SHIB/USDT | $0.000008780 | $110,026 | 13:57:11 09/01/2026 |
| 180 | Gate |
SHIB/USDC | $0.000008760 | $109,486 | 13:56:24 09/01/2026 |
| 181 | Binance |
SHIB/EUR | $0.000008770 | $108,765 | 13:56:42 09/01/2026 |
| 182 | BYDFi |
SHIB/USDC | $0.000008770 | $106,849 | 13:57:07 09/01/2026 |
| 183 |  Coins.ph |
SHIB/PHP | $0.000008780 | $106,757 | 14:00:08 09/01/2026 |
| 184 |  ONUS Pro |
SHIB1000/VNDC | $0.008767 | $103,648 | 13:57:16 09/01/2026 |
| 185 | BiKing |
SHIB/USDT | $0.000008770 | $103,310 | 14:00:17 09/01/2026 |
| 186 |  BitStorage |
SHIB/USDT | $0.000008780 | $96,564.58 | 14:00:09 09/01/2026 |
| 187 | Binance |
SHIB/BRL | $0.000008750 | $94,904.22 | 13:56:54 09/01/2026 |
| 188 |  Gemini |
SHIB/GUSD | $0.000008740 | $94,820.75 | 13:59:24 09/01/2026 |
| 189 | Gemini |
SHIB/USD | $0.000008740 | $94,820.75 | 13:59:24 09/01/2026 |
| 190 | Gemini |
SHIB/USDC | $0.000008730 | $94,819.18 | 13:59:53 09/01/2026 |
| 191 | Coins.ph |
SHIB/USDT | $0.000008780 | $89,664.24 | 14:00:08 09/01/2026 |
| 192 | Crypto.com Exchange |
SHIB/USDT | $0.000008740 | $88,515.62 | 13:45:09 09/01/2026 |
| 193 | MGBX |
SHIB/USDT | $0.000008770 | $87,217.78 | 14:00:16 09/01/2026 |
| 194 | OKX |
SHIB/USD | $0.000008710 | $86,122.28 | 13:56:53 09/01/2026 |
| 195 |  Blynex |
SHIB/USDT | $0.000008760 | $84,852.19 | 14:00:11 09/01/2026 |
| 196 |  Tokocrypto |
SHIB/USDT | $0.000008770 | $84,785.85 | 13:57:11 09/01/2026 |
| 197 | Bybit |
SHIB/USDC | $0.000008780 | $84,558.82 | 13:54:12 09/01/2026 |
| 198 | Deepcoin |
SHIB/USDT | $0.000008760 | $83,301.68 | 13:57:07 09/01/2026 |
| 199 |  ADEN |
SHIB/USDT | $0.000008760 | $78,068.94 | 14:03:37 09/01/2026 |
| 200 | Kraken |
SHIB/EUR | $0.000008770 | $74,497.91 | 13:59:55 09/01/2026 |
| 201 |  Altcoin Trader |
SHIB/ZAR | $0.000008870 | $73,505.44 | 14:00:08 09/01/2026 |
| 202 |  Ekbit |
SHIB/USDT | $0.000008770 | $72,322.00 | 14:00:17 09/01/2026 |
| 203 | Bit2Me |
SHIB/EUR | $0.000008770 | $71,689.22 | 13:57:09 09/01/2026 |
| 204 |  Tothemoon |
SHIB/USD | $0.000008760 | $70,643.46 | 13:57:11 09/01/2026 |
| 205 | ONUS Pro |
SHIB1000/USDT | $0.008769 | $69,854.14 | 13:57:16 09/01/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000008770 | $69,521.41 | 14:00:07 09/01/2026 |
| 207 | BitMart |
SHIB/USDC | $0.000008780 | $67,988.59 | 13:57:12 09/01/2026 |
| 208 | BitbabyExchange |
SHIB/USDC | $0.000008770 | $67,690.63 | 13:54:12 09/01/2026 |
| 209 | YEX |
SHIB/USDC | $0.000008770 | $65,862.25 | 14:00:08 09/01/2026 |
| 210 |  BigONE |
SHIB/USDT | $0.000008770 | $65,544.87 | 13:45:09 09/01/2026 |
| 211 |  Bitfinex |
SHIB/USD | $0.000008720 | $65,275.48 | 13:59:24 09/01/2026 |
| 212 | Coinbase Exchange |
SHIB/GBP | $0.000008760 | $65,099.28 | 13:56:59 09/01/2026 |
| 213 |  Binance TH |
SHIB/USDT | $0.000008770 | $62,501.70 | 13:57:08 09/01/2026 |
| 214 | BITmarkets |
SHIB/USDC | $0.000008780 | $62,119.71 | 14:00:08 09/01/2026 |
| 215 | B2Z Exchange |
SHIB/USDC | $0.000008780 | $62,044.40 | 14:00:12 09/01/2026 |
| 216 | NovaEx |
SHIB/USDC | $0.000008780 | $61,752.89 | 14:00:07 09/01/2026 |
| 217 | WhiteBIT |
SHIB/EUR | $0.000008740 | $58,550.25 | 13:54:11 09/01/2026 |
| 218 | WhiteBIT |
SHIB/USD | $0.000008860 | $58,221.92 | 13:54:11 09/01/2026 |
| 219 | BitDelta |
SHIB/USDT | $0.000008760 | $56,839.62 | 13:57:11 09/01/2026 |
| 220 | Bitrue |
SHIB/USDC | $0.000008780 | $54,296.10 | 13:57:09 09/01/2026 |
| 221 |  Aster |
1000SHIB/USDT | $0.008753 | $53,490.04 | 13:54:15 09/01/2026 |
| 222 |  EXMO |
SHIB/USDC | $0.000008930 | $49,254.43 | 13:57:11 09/01/2026 |
| 223 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008770 | $47,598.92 | 14:00:12 09/01/2026 |
| 224 | EXMO |
SHIB/USDT | $0.000008780 | $44,510.45 | 13:57:11 09/01/2026 |
| 225 |  EXMO.ME |
SHIB/USDT | $0.000008780 | $44,098.01 | 13:57:11 09/01/2026 |
| 226 |  BitoPro |
SHIB/TWD | $0.000008760 | $43,194.83 | 13:57:11 09/01/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008780 | $40,924.67 | 13:50:11 09/01/2026 |
| 228 | Gate |
SHIB/USDT | $0.000008771 | $40,445.00 | 13:54:50 09/01/2026 |
| 229 | Coinbase Exchange |
SHIB/USDT | $0.000008790 | $37,841.49 | 13:56:59 09/01/2026 |
| 230 | TGEX |
SHIB/USDT | $0.000008770 | $35,020.80 | 14:00:10 09/01/2026 |
| 231 |  XBO.com |
SHIB/USDC | $0.000008770 | $34,499.92 | 13:54:08 09/01/2026 |
| 232 | XBO.com |
SHIB/USDT | $0.000008770 | $34,431.26 | 13:54:08 09/01/2026 |
| 233 |  LeveX |
SHIB/USDT | $0.000008770 | $32,158.39 | 14:00:07 09/01/2026 |
| 234 |  Korbit |
SHIB/KRW | $0.000008710 | $31,980.28 | 13:57:11 09/01/2026 |
| 235 | Binance |
SHIB/JPY | $0.000008770 | $30,891.40 | 13:56:42 09/01/2026 |
| 236 |  WazirX |
SHIB/INR | $0.000008820 | $28,975.54 | 14:00:08 09/01/2026 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000008780 | $26,862.15 | 13:50:59 09/01/2026 |
| 238 |  Bybit EU |
SHIB/EUR | $0.000008770 | $26,833.08 | 14:00:08 09/01/2026 |
| 239 | Tothemoon |
SHIB/USDT | $0.000008770 | $25,641.09 | 13:57:11 09/01/2026 |
| 240 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008770 | $24,167.51 | 13:56:20 09/01/2026 |
| 241 | KuCoin |
SHIB/USDC | $0.000008760 | $22,737.78 | 13:56:24 09/01/2026 |
| 242 |  Bitso |
SHIB/USD | $0.000008750 | $21,458.90 | 13:59:53 09/01/2026 |
| 243 | Kraken |
SHIB/USDT | $0.000008770 | $20,749.09 | 13:59:55 09/01/2026 |
| 244 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008730 | $20,191.08 | 13:56:20 09/01/2026 |
| 245 | Niza.io |
SHIB/EUR | $0.000008770 | $18,386.39 | 14:00:08 09/01/2026 |
| 246 |  ChangeNOW |
SHIB/BTC | $0.000008750 | $17,559.59 | 13:54:11 09/01/2026 |
| 247 |  Binance.US |
SHIB/USDT | $0.000008740 | $16,410.35 | 13:59:53 09/01/2026 |
| 248 | Binance.US |
SHIB/USD | $0.000008700 | $15,686.03 | 13:59:53 09/01/2026 |
| 249 | Bybit EU |
SHIB/USDC | $0.000008790 | $15,605.71 | 14:00:08 09/01/2026 |
| 250 |  Reku |
SHIB/IDR | $0.000008730 | $15,523.47 | 13:54:12 09/01/2026 |
| 251 | Binance |
SHIB/DOGE | $0.000008790 | $15,052.00 | 13:56:54 09/01/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000008770 | $14,896.33 | 13:57:09 09/01/2026 |
| 253 | LeveX |
SHIB/USDC | $0.000008770 | $14,300.03 | 14:00:07 09/01/2026 |
| 254 |  TRIV |
SHIB/USDT | $0.000008780 | $13,038.92 | 14:00:16 09/01/2026 |
| 255 | TRIV |
SHIB/IDR | $0.000008810 | $13,038.88 | 14:00:16 09/01/2026 |
| 256 |  BitMEX |
SHIB/USDT | $0.000008710 | $12,195.53 | 13:57:16 09/01/2026 |
| 257 | CoinEx |
SHIB/USDC | $0.000008760 | $12,051.14 | 13:59:54 09/01/2026 |
| 258 |  MAX Exchange |
SHIB/TWD | $0.000008760 | $11,780.18 | 13:57:11 09/01/2026 |
| 259 | Bitget |
SHIB/EUR | $0.000008790 | $10,459.92 | 13:54:08 09/01/2026 |
| 260 | AscendEX |
1000SHIB/USDT | $0.008755 | $10,244.06 | 13:57:15 09/01/2026 |
| 261 |  Kanga Exchange |
SHIB/USDT | $0.000008750 | $9,915.17 | 13:54:11 09/01/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000008780 | $9,795.00 | 13:57:12 09/01/2026 |
| 263 | Bitazza |
SHIB/THB | $0.000008700 | $9,611.35 | 14:00:13 09/01/2026 |
| 264 | Dex-Trade |
SHIB/USDC | $0.000008760 | $9,601.90 | 13:57:11 09/01/2026 |
| 265 | Kanga Exchange |
SHIB/USDC | $0.000008780 | $7,656.30 | 13:54:11 09/01/2026 |
| 266 | Bitfinex |
SHIB/USDT | $0.000008700 | $7,579.14 | 13:57:15 09/01/2026 |
| 267 |  ZebPay |
SHIB/INR | $0.000008830 | $7,324.74 | 14:00:08 09/01/2026 |
| 268 |  VALR |
SHIB/ZAR | $0.000008830 | $7,153.24 | 14:00:11 09/01/2026 |
| 269 | Cryptomus |
SHIB/USDC | $0.000008750 | $6,904.00 | 13:57:11 09/01/2026 |
| 270 |  BitHash |
SHIB/USDT | $0.000009000 | $6,654.15 | 00:36:08 07/01/2026 |
| 271 |  dYdX v4 |
SHIB/USD | $0.000008710 | $6,265.50 | 14:04:18 09/01/2026 |
| 272 |  BabySwap |
SHIB/USDT | $0.000008770 | $6,176.43 | 13:58:29 09/01/2026 |
| 273 | Bitfinex |
SHIB/USDT | $0.000008720 | $5,991.83 | 13:59:53 09/01/2026 |
| 274 |  Remitano |
SHIB/USDT | $0.000008760 | $5,768.63 | 14:00:09 09/01/2026 |
| 275 | ShibaSwap |
SHIB/BONE | $0.000008730 | $5,587.27 | 12:11:35 09/01/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008780 | $5,462.57 | 13:57:53 09/01/2026 |
| 277 | Kanga Exchange |
SHIB/PLN | $0.000008790 | $5,389.45 | 13:54:11 09/01/2026 |
| 278 |  Bitlo |
SHIB/USDT | $0.000008720 | $5,339.84 | 13:57:12 09/01/2026 |
| 279 | Niza.io |
SHIB/USDT | $0.000008770 | $5,152.37 | 14:00:08 09/01/2026 |
| 280 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008780 | $4,674.26 | 13:56:28 09/01/2026 |
| 281 | Kraken |
SHIB/USDC | $0.000008750 | $4,654.63 | 13:59:55 09/01/2026 |
| 282 | MAX Exchange |
SHIB/USDT | $0.000008700 | $4,599.84 | 13:57:11 09/01/2026 |
| 283 |  Biswap v2 |
SHIB/WBNB | $0.000008780 | $3,813.22 | 13:56:20 09/01/2026 |
| 284 | CoinDCX |
SHIB/USDT | $0.000008780 | $3,807.10 | 14:00:13 09/01/2026 |
| 285 | BIT |
SHIB/USDT | $0.000008720 | $3,356.91 | 14:00:26 09/01/2026 |
| 286 |  Foxbit |
SHIB/BRL | $0.000008750 | $3,016.14 | 14:00:08 09/01/2026 |
| 287 |  Ndax |
SHIB/CAD | $0.000008650 | $2,870.70 | 14:00:07 09/01/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008770 | $2,454.32 | 13:56:29 09/01/2026 |
| 289 | Bitget |
SHIB/USDC | $0.000008760 | $2,271.06 | 13:54:08 09/01/2026 |
| 290 | Phemex |
SHIB/USDC | $0.000008760 | $2,095.52 | 13:57:13 09/01/2026 |
| 291 |  OKJ |
SHIB/JPY | $0.000008750 | $2,045.58 | 13:57:09 09/01/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000008720 | $2,041.68 | 13:57:12 09/01/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000008620 | $1,984.06 | 13:59:24 09/01/2026 |
| 294 | WazirX |
SHIB/USDT | $0.000008650 | $1,974.53 | 14:00:08 09/01/2026 |
| 295 | ShibaSwap |
SHIB/USDT | $0.000008770 | $1,872.97 | 13:54:23 09/01/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000008720 | $1,859.80 | 13:03:47 09/01/2026 |
| 297 |  Orderly |
1000SHIB/USDC | $0.008740 | $1,838.11 | 14:03:15 09/01/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.48 | $1,705.38 | 22:43:11 08/01/2026 |
| 299 | OKX |
SHIB/EUR | $0.000008710 | $1,696.98 | 13:56:53 09/01/2026 |
| 300 | EXMO |
SHIB/USD | $0.000009100 | $1,696.02 | 13:57:11 09/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 09/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $365,273,632 với tỷ giá $0.008764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.