Shiba Inu SHIB
Xếp hạng #28
23:19:00 15/06/2026
Giá Shiba Inu (SHIB)
$0.000005165 5.48%
0.000000000077 BTC
0 VND
Thấp: $0.000004880
Cao: $0.000005176
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005162 | $339,423,482 | 22:57:18 15/06/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005170 | $113,480,344 | 22:57:16 15/06/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005170 | $77,584,344 | 23:00:07 15/06/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000005170 | $77,584,344 | 23:00:08 15/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02186 | $35,903,045 | 22:57:15 15/06/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005175 | $34,134,543 | 22:54:17 15/06/2026 |
| 7 |  Bitbase |
SHIB/USDT | $0.000005120 | $30,972,216 | 22:36:12 15/06/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000005170 | $28,735,364 | 22:57:08 15/06/2026 |
| 9 |  WHXEX |
SHIB/USDT | $0.005170 | $26,383,499 | 23:00:16 15/06/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.005163 | $26,166,386 | 22:57:15 15/06/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005180 | $24,457,447 | 23:00:16 15/06/2026 |
| 12 |  BTSE |
1KSHIB/USDT | $0.005170 | $23,654,751 | 22:57:22 15/06/2026 |
| 13 |  BITmarkets |
1KSHIB/USDT | $0.005177 | $22,652,861 | 23:00:15 15/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.005160 | $14,698,568 | 22:57:15 15/06/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000005150 | $13,895,768 | 22:48:15 15/06/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.005163 | $13,142,977 | 22:57:15 15/06/2026 |
| 17 |  BVOX |
SHIB/USDT | $0.000005170 | $12,352,363 | 22:57:08 15/06/2026 |
| 18 | BVOX |
1000SHIB/USDT | $0.005166 | $11,405,629 | 22:57:15 15/06/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000005170 | $10,394,068 | 23:00:09 15/06/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005171 | $9,643,522 | 22:54:16 15/06/2026 |
| 21 |  Batonex |
SHIB/USDT | $0.000005180 | $9,215,724 | 23:00:15 15/06/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.005164 | $7,572,010 | 23:03:16 15/06/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000005180 | $7,485,497 | 23:00:07 15/06/2026 |
| 24 |  BiKing |
SHIB/USDT | $0.000005170 | $7,443,550 | 22:57:12 15/06/2026 |
| 25 | Binance |
SHIB/USDT | $0.000005160 | $7,436,327 | 22:56:42 15/06/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000005170 | $7,318,347 | 22:54:16 15/06/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000005170 | $7,318,064 | 22:54:17 15/06/2026 |
| 28 |  OneEx |
SHIB/USDT | $0.000005180 | $7,117,781 | 23:00:16 15/06/2026 |
| 29 |  Toobit |
1000SHIB/USDT | $0.005164 | $6,516,044 | 22:57:17 15/06/2026 |
| 30 |  MEXC |
SHIB/USDT | $0.000005160 | $5,868,312 | 22:57:16 15/06/2026 |
| 31 | BitMart |
SHIB/USDT | $0.000005160 | $5,225,648 | 22:57:10 15/06/2026 |
| 32 |  YEX |
SHIB/USDT | $0.005171 | $5,021,559 | 23:00:16 15/06/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000005160 | $4,996,354 | 22:57:17 15/06/2026 |
| 34 |  KuCoin |
SHIB/USDT | $0.000005170 | $4,957,071 | 22:59:53 15/06/2026 |
| 35 |  Millionero |
SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.005168 | $4,298,533 | 22:57:15 15/06/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000005180 | $4,173,603 | 23:00:09 15/06/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000005170 | $3,743,429 | 23:00:12 15/06/2026 |
| 39 |  BTCC |
SHIB/USDT | $0.000005180 | $3,707,319 | 22:57:08 15/06/2026 |
| 40 |  4E |
SHIB/USDT | $0.000005170 | $3,669,972 | 22:54:10 15/06/2026 |
| 41 |  WOO X Pro |
SHIB/USDT | $0.000005170 | $3,495,322 | 23:00:07 15/06/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000005160 | $3,411,183 | 22:57:11 15/06/2026 |
| 43 |  Hibt |
SHIB/USDT | $0.000005170 | $3,347,096 | 22:57:12 15/06/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000005130 | $3,343,395 | 22:56:54 15/06/2026 |
| 45 |  FameEX |
SHIB/USDT | $0.000005160 | $3,241,497 | 22:57:18 15/06/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.005163 | $3,096,635 | 22:57:15 15/06/2026 |
| 47 |  Coinbase Exchange |
SHIB/USD | $0.000005170 | $2,868,039 | 22:56:29 15/06/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000005170 | $2,711,920 | 22:57:19 15/06/2026 |
| 49 |  Ekbit |
SHIB/USDT | $0.000005170 | $2,617,161 | 23:00:27 15/06/2026 |
| 50 | Binance |
1000SHIB/USDC | $0.005172 | $2,483,712 | 22:54:17 15/06/2026 |
| 51 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005180 | $2,377,549 | 23:00:07 15/06/2026 |
| 52 | Bybit |
SHIB/USDT | $0.000005180 | $2,348,159 | 22:54:12 15/06/2026 |
| 53 |  AscendEX |
SHIB/USDT | $0.000005160 | $2,316,648 | 22:57:11 15/06/2026 |
| 54 |  P2B |
SHIB/USDT | $0.000005170 | $2,279,214 | 22:57:08 15/06/2026 |
| 55 | Ourbit |
SHIB/USDT | $0.000005170 | $2,248,630 | 22:54:11 15/06/2026 |
| 56 |  Phemex |
1000SHIB/USDT | $0.005166 | $2,221,579 | 22:57:16 15/06/2026 |
| 57 |  Bithumb |
SHIB/KRW | $0.000005080 | $2,196,721 | 22:59:54 15/06/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000005170 | $2,171,992 | 22:59:53 15/06/2026 |
| 59 | Toobit |
SHIB/USDT | $0.000005160 | $2,133,005 | 22:57:08 15/06/2026 |
| 60 |  XXKK |
SHIB/USDT | $0.000005170 | $2,055,637 | 23:00:07 15/06/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000005170 | $2,040,813 | 22:57:07 15/06/2026 |
| 62 |  EasiCoin |
1000SHIB/USDT | $0.005170 | $1,953,703 | 23:00:16 15/06/2026 |
| 63 | BitradeX |
SHIB/USDT | $0.000005170 | $1,857,653 | 22:57:08 15/06/2026 |
| 64 | DigiFinex |
SHIB/USDT | $0.000005170 | $1,833,613 | 22:57:11 15/06/2026 |
| 65 |  YUBIT |
1000SHIB/USDT | $0.005163 | $1,760,483 | 22:57:15 15/06/2026 |
| 66 |  EagleX |
1000SHIB/USDT | $0.005170 | $1,730,742 | 23:00:15 15/06/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005160 | $1,730,019 | 22:57:07 15/06/2026 |
| 68 |  BloFin |
SHIB/USDT | $0.000005200 | $1,720,307 | 22:54:08 15/06/2026 |
| 69 |  BitDelta |
SHIB/USDT | $0.000005170 | $1,671,400 | 22:57:08 15/06/2026 |
| 70 | BitDelta |
SHIB/USDC | $0.000005170 | $1,666,600 | 22:57:08 15/06/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000005170 | $1,622,229 | 22:57:07 15/06/2026 |
| 72 | Biconomy.com |
SHIB/USDT | $0.000005150 | $1,554,861 | 22:48:09 15/06/2026 |
| 73 | Binance |
SHIB/USDC | $0.000005170 | $1,519,836 | 22:56:42 15/06/2026 |
| 74 |  Cryptomus |
SHIB/USDT | $0.000005170 | $1,474,568 | 23:00:07 15/06/2026 |
| 75 |  Cat.Ex |
SHIB/USDT | $0.000005170 | $1,458,632 | 23:00:07 15/06/2026 |
| 76 | Hotcoin |
SHIB/USDT | $0.000005170 | $1,445,764 | 22:53:59 15/06/2026 |
| 77 |  Gems Trade |
SHIB/USDT | $0.000005180 | $1,435,294 | 23:00:13 15/06/2026 |
| 78 |  OKX |
SHIB/USDT | $0.000005170 | $1,434,924 | 22:56:24 15/06/2026 |
| 79 |  BYDFi |
SHIB/USDT | $0.005166 | $1,399,467 | 23:00:15 15/06/2026 |
| 80 | Phemex |
SHIB/USDT | $0.000005170 | $1,363,466 | 22:57:12 15/06/2026 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000005170 | $1,356,075 | 23:00:11 15/06/2026 |
| 82 |  Hyperliquid |
kSHIB/USD | $0.005174 | $1,189,652 | 22:54:27 15/06/2026 |
| 83 |  IBIT Global |
SHIB/USDT | $0.000005170 | $1,159,859 | 23:00:11 15/06/2026 |
| 84 |  CoinP |
SHIB/USDT | $0.000005170 | $1,144,197 | 23:00:07 15/06/2026 |
| 85 | LBank |
SHIB/USDT | $0.000005170 | $1,120,153 | 22:57:08 15/06/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000005150 | $1,104,552 | 22:57:07 15/06/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000005170 | $1,069,682 | 23:00:11 15/06/2026 |
| 88 |  Gate |
SHIB/USDT | $0.000005170 | $1,051,330 | 22:54:19 15/06/2026 |
| 89 |  Ju.com |
SHIB/USDT | $0.000005150 | $1,025,738 | 22:57:12 15/06/2026 |
| 90 | Bitbase |
SHIB/USDC | $0.000005110 | $923,134 | 22:36:12 15/06/2026 |
| 91 |  HTX |
SHIB/USDT | $0.000005170 | $871,254 | 22:59:25 15/06/2026 |
| 92 |  CRMClick |
SHIB/USDT | $0.000005170 | $871,182 | 23:00:07 15/06/2026 |
| 93 |  WEEX |
SHIB/USDT | $0.000005170 | $856,340 | 22:57:10 15/06/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000005170 | $829,079 | 23:00:08 15/06/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000005180 | $807,974 | 22:54:08 15/06/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000005170 | $797,333 | 22:51:12 15/06/2026 |
| 97 |  Paribu |
SHIB/TRY | $0.000005160 | $796,862 | 22:59:23 15/06/2026 |
| 98 |  BlueBit |
SHIB/USDT | $0.000005180 | $745,871 | 23:00:12 15/06/2026 |
| 99 |  ASTX |
SHIB/USDT | $0.000005180 | $744,095 | 23:00:08 15/06/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000005170 | $743,610 | 22:57:11 15/06/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000005170 | $708,075 | 22:57:14 15/06/2026 |
| 102 |  KoinBX |
SHIB/USDT | $0.000005170 | $639,820 | 23:00:09 15/06/2026 |
| 103 |  XT.COM |
SHIB/USDC | $0.000005160 | $609,222 | 22:57:10 15/06/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000005150 | $599,789 | 23:00:09 15/06/2026 |
| 105 | Phemex |
SHIB/USDC | $0.000005170 | $595,829 | 22:57:12 15/06/2026 |
| 106 | WhiteBIT |
SHIB/USDC | $0.000005150 | $583,311 | 22:57:11 15/06/2026 |
| 107 | Binance |
SHIB/TRY | $0.000005160 | $578,748 | 22:56:42 15/06/2026 |
| 108 |  VinDAX |
SHIB/USDT | $0.000005180 | $576,076 | 22:54:11 15/06/2026 |
| 109 |  Echobit |
SHIB/USDT | $0.000005170 | $524,264 | 22:57:11 15/06/2026 |
| 110 |  Bitvavo |
SHIB/EUR | $0.000005180 | $517,079 | 22:57:12 15/06/2026 |
| 111 | OrangeX |
SHIB/USDT | $0.000005160 | $479,563 | 22:57:08 15/06/2026 |
| 112 | Gate |
SHIB/USDT | $0.000005170 | $473,516 | 22:56:24 15/06/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000005160 | $462,402 | 22:57:11 15/06/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000005170 | $462,064 | 22:57:12 15/06/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000005170 | $450,172 | 23:00:09 15/06/2026 |
| 116 |  Coinlocally |
SHIB/USDT | $0.000005170 | $417,360 | 23:00:09 15/06/2026 |
| 117 |  B2Z Exchange |
SHIB/USD | $0.000005180 | $415,752 | 23:00:12 15/06/2026 |
| 118 | BITmarkets |
SHIB/USD | $0.000005180 | $415,752 | 23:00:08 15/06/2026 |
| 119 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005160 | $401,760 | 22:59:53 15/06/2026 |
| 120 |  Kraken |
SHIB/USD | $0.000005170 | $398,988 | 22:59:33 15/06/2026 |
| 121 |  IndoEx |
SHIB/USDT | $0.000005160 | $397,730 | 22:57:11 15/06/2026 |
| 122 |  BitTap |
SHIB/USDT | $0.000005170 | $394,211 | 23:00:17 15/06/2026 |
| 123 |  Binance TR |
SHIB/TRY | $0.000005150 | $394,194 | 22:57:14 15/06/2026 |
| 124 |  Bitbaby |
SHIB/USDT | $0.000005190 | $373,136 | 23:00:16 15/06/2026 |
| 125 | BitMart |
SHIB/USDC | $0.000005170 | $342,226 | 22:57:10 15/06/2026 |
| 126 | HTX |
SHIB/USDT | $0.000005170 | $335,092 | 22:57:20 15/06/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000005170 | $328,173 | 23:00:13 15/06/2026 |
| 128 |  CoinEx |
SHIB/USDT | $0.000005170 | $320,291 | 22:59:53 15/06/2026 |
| 129 |  BingX |
SHIB/USDT | $0.000005160 | $306,379 | 22:57:11 15/06/2026 |
| 130 |  ICRYPEX |
SHIB/USDT | $0.000005130 | $300,145 | 23:00:13 15/06/2026 |
| 131 | ASTX |
SHIB/USDT | $0.000005170 | $286,563 | 23:00:15 15/06/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005150 | $283,646 | 22:58:23 15/06/2026 |
| 133 | WOO X Pro |
SHIB/USDC | $0.000005170 | $273,592 | 23:00:07 15/06/2026 |
| 134 | BTSE |
SHIB/USDT | $0.000005160 | $247,903 | 22:51:10 15/06/2026 |
| 135 |  Bitazza |
SHIB/USDT | $0.000005170 | $246,637 | 23:00:08 15/06/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000005180 | $243,719 | 23:00:11 15/06/2026 |
| 137 |  VOOX Exchange |
SHIB/USDT | $0.000005170 | $240,603 | 22:57:12 15/06/2026 |
| 138 |  Bitrue |
SHIB/XRP | $0.000005180 | $240,532 | 22:57:08 15/06/2026 |
| 139 |  Crypto.com Exchange |
SHIB/USD | $0.000005170 | $238,340 | 22:57:11 15/06/2026 |
| 140 | BITmarkets |
SHIB/USDT | $0.000005180 | $238,253 | 23:00:08 15/06/2026 |
| 141 | B2Z Exchange |
SHIB/USDT | $0.000005180 | $238,253 | 23:00:12 15/06/2026 |
| 142 | Bitrue |
SHIB/USDT | $0.000005180 | $233,255 | 22:57:08 15/06/2026 |
| 143 |  CoinUp.io |
SHIB/USDT | $0.000005180 | $217,331 | 22:54:11 15/06/2026 |
| 144 | WhiteBIT |
SHIB/TRY | $0.000005170 | $216,465 | 22:57:11 15/06/2026 |
| 145 | WhiteBIT |
SHIB/UAH | $0.000004970 | $215,651 | 22:57:11 15/06/2026 |
| 146 |  CriptoSwaps |
SHIB/USDT | $0.000005170 | $207,930 | 23:00:08 15/06/2026 |
| 147 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,032 | 23:00:08 15/06/2026 |
| 148 |  AlphaX |
1000SHIB/USDT | $0.005169 | $205,959 | 23:00:16 15/06/2026 |
| 149 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005150 | $201,232 | 22:54:10 15/06/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000005170 | $196,893 | 23:00:09 15/06/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000005180 | $191,803 | 22:57:08 15/06/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000005190 | $189,097 | 23:00:11 15/06/2026 |
| 153 |  CoinTR |
SHIB/TRY | $0.000005160 | $185,566 | 23:00:07 15/06/2026 |
| 154 | Coinbase Exchange |
SHIB/EUR | $0.000005170 | $171,816 | 22:56:59 15/06/2026 |
| 155 |  Bit2Me |
SHIB/USDC | $0.000005160 | $167,544 | 22:57:12 15/06/2026 |
| 156 |  Nivex |
SHIB/USDT | $0.000005170 | $157,589 | 23:00:08 15/06/2026 |
| 157 |  Pionex |
SHIB/USDT | $0.000005170 | $155,837 | 22:57:16 15/06/2026 |
| 158 |  Coinone |
SHIB/KRW | $0.000005150 | $150,834 | 22:56:24 15/06/2026 |
| 159 | Crypto.com Exchange |
SHIB/USD | $0.000005000 | $148,660 | 16:30:18 15/06/2026 |
| 160 |  Blynex |
SHIB/USDT | $0.000005170 | $145,827 | 23:00:09 15/06/2026 |
| 161 | Bybit |
SHIB/EUR | $0.000005160 | $145,784 | 22:54:12 15/06/2026 |
| 162 |  Lighter |
1000SHIB/USDC | $0.005161 | $137,115 | 22:57:15 15/06/2026 |
| 163 | Pionex |
SHIB/USDT | $0.000005170 | $136,839 | 22:57:10 15/06/2026 |
| 164 | MEXC |
SHIB/USDC | $0.000005160 | $135,671 | 22:57:16 15/06/2026 |
| 165 | Coinbase Exchange |
SHIB/GBP | $0.000005170 | $123,023 | 22:56:59 15/06/2026 |
| 166 |  Picol |
SHIB/USDT | $0.000005180 | $120,368 | 22:54:11 15/06/2026 |
| 167 | Crypto.com Exchange |
SHIB/USDT | $0.000005120 | $109,055 | 22:57:11 15/06/2026 |
| 168 | Kraken |
SHIB/EUR | $0.000005170 | $99,795.13 | 22:59:55 15/06/2026 |
| 169 |  Niza.io |
SHIB/USD | $0.000005170 | $95,131.05 | 22:57:11 15/06/2026 |
| 170 | Bit2Me |
SHIB/EUR | $0.000005170 | $93,002.35 | 22:57:12 15/06/2026 |
| 171 |  Mandala Exchange |
SHIB/USDT | $0.000005170 | $88,387.49 | 23:00:07 15/06/2026 |
| 172 |  HitBTC |
SHIB/USDT | $0.000005170 | $88,386.03 | 23:00:07 15/06/2026 |
| 173 |  FMFW.io |
SHIB/USD | $0.000005170 | $88,386.03 | 23:00:07 15/06/2026 |
| 174 | Cofinex |
SHIB/USDC | $0.000005160 | $86,218.76 | 23:00:15 15/06/2026 |
| 175 |  BigONE |
SHIB/USDT | $0.000005140 | $81,785.47 | 22:57:07 15/06/2026 |
| 176 | LBank |
SHIB/USDC | $0.000005160 | $78,928.49 | 22:57:08 15/06/2026 |
| 177 |  LATOKEN |
SHIB/USDT | $0.000005140 | $78,500.75 | 22:54:11 15/06/2026 |
| 178 |  Bitcoiva |
SHIB/INR | $0.000005430 | $77,311.30 | 23:00:08 15/06/2026 |
| 179 | Bitbaby |
SHIB/USDC | $0.000005160 | $75,095.70 | 23:00:16 15/06/2026 |
| 180 | Binance |
SHIB/EUR | $0.000005160 | $74,254.76 | 22:56:42 15/06/2026 |
| 181 | BingX |
SHIB/USDC | $0.000005170 | $72,713.48 | 22:57:11 15/06/2026 |
| 182 |  AEGET |
SHIB/USDT | $0.000005170 | $71,835.95 | 23:00:18 15/06/2026 |
| 183 |  BitMEX |
SHIB/USDT | $0.000005170 | $69,846.94 | 22:57:15 15/06/2026 |
| 184 | Bybit |
SHIB/USDC | $0.000005180 | $69,393.88 | 22:54:12 15/06/2026 |
| 185 |  XBO.com |
SHIB/USDT | $0.000005180 | $68,867.34 | 23:00:08 15/06/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000005200 | $68,712.39 | 23:00:07 15/06/2026 |
| 187 |  Gemini |
SHIB/GUSD | $0.000005170 | $65,708.00 | 22:59:53 15/06/2026 |
| 188 | Gemini |
SHIB/USD | $0.000005170 | $65,708.00 | 22:59:53 15/06/2026 |
| 189 | Gemini |
SHIB/USDC | $0.000005170 | $65,708.00 | 22:59:53 15/06/2026 |
| 190 | YEX |
SHIB/USDC | $0.000005170 | $63,516.56 | 23:00:09 15/06/2026 |
| 191 | MEXC |
SHIB/EUR | $0.000005170 | $63,098.58 | 22:57:07 15/06/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000005160 | $62,647.11 | 22:57:08 15/06/2026 |
| 193 | XBO.com |
SHIB/USDC | $0.000005180 | $60,918.96 | 23:00:08 15/06/2026 |
| 194 | BtcTurk | Kripto |
SHIB/USDT | $0.000005140 | $59,892.25 | 22:58:23 15/06/2026 |
| 195 |  ShibaSwap |
SHIB/WETH | $0.000005160 | $59,702.03 | 22:47:11 15/06/2026 |
| 196 | Deepcoin |
SHIB/USDT | $0.000005160 | $58,922.62 | 22:57:11 15/06/2026 |
| 197 |  Coins.ph |
SHIB/PHP | $0.000005170 | $57,842.91 | 23:00:07 15/06/2026 |
| 198 | WhiteBIT |
SHIB/EUR | $0.000005140 | $50,576.27 | 22:57:11 15/06/2026 |
| 199 | HitBTC |
SHIB/USDT | $0.000005100 | $50,466.10 | 22:48:15 15/06/2026 |
| 200 | Mandala Exchange |
SHIB/USDT | $0.000005150 | $50,360.49 | 23:00:15 15/06/2026 |
| 201 |  Gleec BTC |
SHIB/USDT | $0.000005160 | $49,789.52 | 23:00:15 15/06/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000005170 | $49,477.66 | 23:00:07 15/06/2026 |
| 203 | MGBX |
SHIB/USDT | $0.000005160 | $49,125.37 | 22:57:17 15/06/2026 |
| 204 | WhiteBIT |
SHIB/USD | $0.000005200 | $45,120.38 | 22:57:11 15/06/2026 |
| 205 | OKX |
SHIB/USD | $0.000005180 | $43,822.70 | 22:56:24 15/06/2026 |
| 206 | Coins.ph |
SHIB/USDT | $0.000005180 | $41,475.92 | 23:00:07 15/06/2026 |
| 207 |  Tothemoon |
SHIB/USD | $0.000005170 | $39,425.18 | 23:00:13 15/06/2026 |
| 208 | Biconomy.com |
SHIB/USDC | $0.000005150 | $37,962.97 | 22:48:09 15/06/2026 |
| 209 |  Coinbase International Exchange |
SHIB/USDC | $0.005167 | $37,201.25 | 23:00:16 15/06/2026 |
| 210 |  Aster |
1000SHIB/USDT | $0.005164 | $36,759.25 | 22:54:15 15/06/2026 |
| 211 |  CoinDCX |
SHIB/INR | $0.000005510 | $36,000.20 | 23:00:07 15/06/2026 |
| 212 | Binance |
SHIB/FDUSD | $0.000005170 | $34,205.63 | 22:56:42 15/06/2026 |
| 213 |  Binance TH |
SHIB/USDT | $0.000005170 | $32,056.64 | 22:57:11 15/06/2026 |
| 214 | Bitcoiva |
SHIB/USDT | $0.000005170 | $31,792.09 | 23:00:08 15/06/2026 |
| 215 | Gate |
SHIB/USDC | $0.000005180 | $31,302.71 | 22:56:24 15/06/2026 |
| 216 |  Bitfinex |
SHIB/USDT | $0.000005100 | $28,032.90 | 22:59:23 15/06/2026 |
| 217 |  EXMO |
SHIB/USDT | $0.000005170 | $26,498.13 | 22:57:07 15/06/2026 |
| 218 | MEXC |
SHIB/USDC | $0.000005170 | $26,419.42 | 22:57:07 15/06/2026 |
| 219 |  EXMO.ME |
SHIB/USDT | $0.000005170 | $26,331.22 | 23:00:14 15/06/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000005180 | $25,437.40 | 23:00:08 15/06/2026 |
| 221 | B2Z Exchange |
SHIB/USDC | $0.000005160 | $24,139.85 | 23:00:12 15/06/2026 |
| 222 | BITmarkets |
SHIB/USDC | $0.000005160 | $24,139.85 | 23:00:08 15/06/2026 |
| 223 | Niza.io |
SHIB/EUR | $0.000005170 | $23,709.16 | 22:57:11 15/06/2026 |
| 224 | Binance |
SHIB/JPY | $0.000005180 | $22,504.08 | 22:56:42 15/06/2026 |
| 225 |  CoinChief |
SHIB/USDT | $0.000005170 | $22,420.92 | 22:57:08 15/06/2026 |
| 226 | Binance |
SHIB/BRL | $0.000005170 | $22,253.28 | 22:56:42 15/06/2026 |
| 227 |  Bybit EU |
SHIB/EUR | $0.000005110 | $18,866.30 | 22:48:10 15/06/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005160 | $17,680.73 | 22:47:11 15/06/2026 |
| 229 |  Uniswap v2 |
SHIB/WETH | $0.000005160 | $16,874.06 | 22:47:11 15/06/2026 |
| 230 |  Bitkub |
SHIB/THB | $0.000005200 | $15,788.03 | 22:57:10 15/06/2026 |
| 231 |  SunX |
SHIB/USDT | $0.000004480 | $15,622.32 | 23:03:16 15/06/2026 |
| 232 | Tothemoon |
SHIB/USDT | $0.000005160 | $15,088.58 | 23:00:13 15/06/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000005180 | $14,272.09 | 23:00:08 15/06/2026 |
| 234 |  Korbit |
SHIB/KRW | $0.000005080 | $13,909.48 | 22:57:10 15/06/2026 |
| 235 |  Indodax |
SHIB/IDR | $0.000005180 | $13,400.96 | 22:59:53 15/06/2026 |
| 236 | Bitfinex |
SHIB/USD | $0.000005160 | $12,685.51 | 22:59:23 15/06/2026 |
| 237 | Kraken |
SHIB/USDC | $0.000005170 | $12,325.51 | 22:59:33 15/06/2026 |
| 238 | Kraken |
SHIB/USDT | $0.000005170 | $12,004.76 | 22:59:33 15/06/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000005160 | $11,174.96 | 22:57:16 15/06/2026 |
| 240 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $10,531.55 | 22:56:29 15/06/2026 |
| 241 | AscendEX |
1000SHIB/USDT | $0.005164 | $9,745.66 | 22:57:15 15/06/2026 |
| 242 | Bybit EU |
SHIB/USDC | $0.000005150 | $9,536.00 | 22:48:10 15/06/2026 |
| 243 |  Tokocrypto |
SHIB/USDT | $0.000005170 | $8,851.05 | 22:57:11 15/06/2026 |
| 244 |  TRIV |
SHIB/USDT | $0.000005170 | $8,596.82 | 23:00:10 15/06/2026 |
| 245 | TRIV |
SHIB/IDR | $0.000005180 | $8,596.82 | 23:00:10 15/06/2026 |
| 246 |  NexDAX |
SHIB/USDT | $0.000005160 | $8,075.82 | 23:00:13 15/06/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000005170 | $8,019.78 | 22:57:08 15/06/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000005460 | $7,718.76 | 23:00:08 15/06/2026 |
| 249 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005130 | $7,557.77 | 22:48:13 15/06/2026 |
| 250 | AEGET |
SHIB/USDT | $0.000005180 | $7,417.69 | 22:57:12 15/06/2026 |
| 251 |  OKJ |
SHIB/JPY | $0.000005060 | $7,402.24 | 22:57:09 15/06/2026 |
| 252 |  Remitano |
SHIB/USDT | $0.000005170 | $7,106.52 | 23:00:07 15/06/2026 |
| 253 |  MAX Exchange |
SHIB/TWD | $0.000005130 | $6,839.81 | 22:57:11 15/06/2026 |
| 254 |  Ndax |
SHIB/CAD | $0.000005130 | $6,774.72 | 23:00:11 15/06/2026 |
| 255 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005140 | $6,606.65 | 22:58:31 15/06/2026 |
| 256 |  Reku |
SHIB/IDR | $0.000005200 | $6,309.93 | 23:00:09 15/06/2026 |
| 257 | Bitfinex |
SHIB/USDT | $0.000005060 | $6,020.38 | 22:59:16 15/06/2026 |
| 258 | KuCoin |
SHIB/USDC | $0.000005170 | $5,670.11 | 22:54:23 15/06/2026 |
| 259 | OKX |
SHIB/TRY | $0.000005130 | $5,662.67 | 22:56:24 15/06/2026 |
| 260 | ShibaSwap |
SHIB/BONE | $0.000005200 | $4,551.98 | 21:35:23 15/06/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000005160 | $4,429.56 | 22:57:10 15/06/2026 |
| 262 |  Altcoin Trader |
SHIB/ZAR | $0.000005170 | $3,935.38 | 23:00:10 15/06/2026 |
| 263 | Bitazza |
SHIB/THB | $0.000005120 | $3,686.69 | 23:00:08 15/06/2026 |
| 264 |  BitGW Exchange |
SHIB/USDT | $0.000005180 | $3,510.83 | 22:51:07 15/06/2026 |
| 265 |  Binance.US |
SHIB/USDT | $0.000005180 | $3,403.65 | 22:59:53 15/06/2026 |
| 266 |  dYdX v4 |
SHIB/USD | $0.000005140 | $3,299.54 | 23:01:17 15/06/2026 |
| 267 |  Bitso |
SHIB/USD | $0.000005170 | $3,127.80 | 23:00:00 15/06/2026 |
| 268 | Niza.io |
SHIB/USDT | $0.000005170 | $2,928.66 | 22:57:11 15/06/2026 |
| 269 |  VALR |
SHIB/ZAR | $0.000005160 | $2,821.84 | 23:00:08 15/06/2026 |
| 270 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005170 | $2,743.23 | 22:54:35 15/06/2026 |
| 271 |  Kanga Exchange |
SHIB/PLN | $0.000005170 | $2,507.64 | 23:00:07 15/06/2026 |
| 272 |  BabySwap |
SHIB/USDT | $0.000005150 | $2,490.12 | 22:59:52 15/06/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000005170 | $2,342.25 | 23:00:08 15/06/2026 |
| 274 | Bitget |
SHIB/EUR | $0.000005130 | $2,335.46 | 22:54:08 15/06/2026 |
| 275 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005160 | $2,335.29 | 22:51:02 15/06/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005150 | $2,319.95 | 22:54:35 15/06/2026 |
| 277 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005170 | $2,068.61 | 22:59:53 15/06/2026 |
| 278 | Binance.US |
SHIB/USD | $0.000005110 | $1,976.72 | 22:59:53 15/06/2026 |
| 279 | Kanga Exchange |
SHIB/USDC | $0.000005170 | $1,940.84 | 23:00:07 15/06/2026 |
| 280 | Kanga Exchange |
SHIB/USDT | $0.000005170 | $1,938.95 | 23:00:07 15/06/2026 |
| 281 | EXMO |
SHIB/USD | $0.000005000 | $1,718.04 | 22:57:07 15/06/2026 |
| 282 | Cryptomus |
SHIB/USDC | $0.000005160 | $1,682.30 | 23:00:07 15/06/2026 |
| 283 | Bitlo |
SHIB/TRY | $0.000005160 | $1,595.67 | 23:00:08 15/06/2026 |
| 284 |  ZebPay |
SHIB/INR | $0.000005480 | $1,451.41 | 23:00:07 15/06/2026 |
| 285 |  NovaDAX |
SHIB/BRL | $0.000005130 | $1,442.66 | 23:00:08 15/06/2026 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000005150 | $1,383.70 | 22:57:08 15/06/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000005170 | $1,151.80 | 22:55:11 15/06/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005140 | $1,122.36 | 22:57:02 15/06/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000005090 | $950.89 | 22:59:53 15/06/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005150 | $918.40 | 22:54:10 15/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.73 | $829.35 | 18:32:35 15/06/2026 |
| 292 | KuCoin |
SHIB/DOGE | $0.000005150 | $811.67 | 22:59:53 15/06/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,840.08 | $797.46 | 22:49:11 15/06/2026 |
| 294 | WazirX |
SHIB/USDT | $0.000005150 | $768.22 | 23:00:08 15/06/2026 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000005140 | $691.71 | 20:33:23 15/06/2026 |
| 296 |  Foxbit |
SHIB/BRL | $0.000005160 | $609.05 | 22:57:11 15/06/2026 |
| 297 |  CEX.IO |
SHIB/USDT | $0.000005180 | $544.13 | 22:51:11 15/06/2026 |
| 298 | MAX Exchange |
SHIB/USDT | $0.000005320 | $509.40 | 22:57:11 15/06/2026 |
| 299 |  Flipster |
1000SHIB/USDT | $0.005145 | $501.53 | 23:00:16 15/06/2026 |
| 300 |  Giottus |
SHIB/INR | $0.000005760 | $493.61 | 22:54:10 15/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 15/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $339,423,482 với tỷ giá $0.005162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.