Shiba Inu SHIB
Xếp hạng #27
03:54:00 08/04/2026
Giá Shiba Inu (SHIB)
$0.000005941 -0.24%
0.000000000086 BTC
0 VND
Thấp: $0.000005792
Cao: $0.000005975
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005948 | $228,347,814 | 02:57:19 08/04/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005960 | $76,385,943 | 03:00:08 08/04/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000005950 | $75,379,045 | 02:57:17 08/04/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000005950 | $75,143,391 | 02:57:07 08/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005960 | $49,229,904 | 03:00:08 08/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005941 | $45,169,384 | 02:54:23 08/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,912,555 | 02:57:15 08/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005948 | $34,932,084 | 02:57:15 08/04/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000005940 | $28,020,012 | 02:54:16 08/04/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005952 | $25,455,657 | 02:57:15 08/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005961 | $24,437,106 | 03:00:16 08/04/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005960 | $24,145,414 | 03:00:16 08/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005948 | $19,643,463 | 02:57:15 08/04/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005960 | $16,576,909 | 02:57:15 08/04/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005948 | $15,185,837 | 02:57:15 08/04/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000005950 | $15,019,650 | 02:57:12 08/04/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.005940 | $13,145,225 | 02:54:16 08/04/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000005950 | $8,937,762 | 02:55:23 08/04/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.005937 | $8,352,870 | 02:54:16 08/04/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005940 | $8,319,273 | 02:57:15 08/04/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005947 | $7,996,266 | 02:57:16 08/04/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000005950 | $7,484,819 | 02:57:11 08/04/2026 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.005952 | $7,465,080 | 03:00:16 08/04/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000005960 | $7,025,457 | 03:00:16 08/04/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000005960 | $6,754,239 | 03:00:15 08/04/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000005940 | $6,680,005 | 02:54:16 08/04/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000005960 | $6,406,526 | 03:00:10 08/04/2026 |
| 28 | Binance |
SHIB/USDT | $0.000005950 | $6,397,835 | 02:56:42 08/04/2026 |
| 29 |  CEEX exchange |
SHIB/USDT | $0.000005950 | $5,985,832 | 03:00:09 08/04/2026 |
| 30 |  YEX |
SHIB/USDT | $0.005948 | $5,954,630 | 02:57:16 08/04/2026 |
| 31 |  Hibt |
SHIB/USDT | $0.000005950 | $5,913,272 | 02:57:12 08/04/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005940 | $5,743,420 | 02:57:11 08/04/2026 |
| 33 |  Millionero |
SHIB/USDT | $0.000005950 | $5,426,053 | 03:00:07 08/04/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.005954 | $5,244,024 | 03:00:16 08/04/2026 |
| 35 | BitMart |
SHIB/USDT | $0.000005940 | $5,233,035 | 02:57:07 08/04/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000005970 | $4,822,260 | 02:56:53 08/04/2026 |
| 37 |  FameEX |
SHIB/USDT | $0.000005940 | $4,657,482 | 02:54:17 08/04/2026 |
| 38 |  NovaEx |
SHIB/USDT | $0.000005950 | $4,393,437 | 03:00:09 08/04/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005938 | $4,175,842 | 02:51:15 08/04/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000005950 | $3,920,944 | 02:57:10 08/04/2026 |
| 41 |  Bitop |
SHIB/USDT | $0.005950 | $3,636,461 | 03:00:15 08/04/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000005940 | $3,477,727 | 02:54:24 08/04/2026 |
| 43 |  KTX |
SHIB/USDT | $0.000005960 | $3,475,131 | 03:00:07 08/04/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000005960 | $3,417,200 | 03:00:07 08/04/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000005950 | $3,341,916 | 02:57:16 08/04/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000005940 | $3,194,701 | 02:57:12 08/04/2026 |
| 47 |  4E |
SHIB/USDT | $0.000005950 | $3,162,742 | 03:00:07 08/04/2026 |
| 48 |  BiFinance |
SHIB/USDT | $0.000005950 | $2,790,802 | 02:57:12 08/04/2026 |
| 49 |  Cryptomus |
SHIB/USDT | $0.000005960 | $2,715,370 | 03:00:09 08/04/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005948 | $2,704,852 | 02:57:15 08/04/2026 |
| 51 |  WhiteBIT |
SHIB/USDT | $0.000005940 | $2,407,825 | 02:57:07 08/04/2026 |
| 52 | WEEX |
1000SHIB/USDT | $0.005949 | $2,386,817 | 02:57:17 08/04/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.005955 | $2,363,782 | 03:00:15 08/04/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.005956 | $2,329,675 | 03:00:16 08/04/2026 |
| 55 |  AscendEX |
SHIB/USDT | $0.000005940 | $2,211,391 | 02:54:07 08/04/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000005940 | $1,979,895 | 02:54:07 08/04/2026 |
| 57 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005940 | $1,944,449 | 02:57:11 08/04/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000005940 | $1,931,768 | 02:54:07 08/04/2026 |
| 59 |  P2B |
SHIB/USDT | $0.000005950 | $1,886,097 | 02:57:15 08/04/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.005937 | $1,868,925 | 02:54:23 08/04/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.005950 | $1,839,305 | 03:00:15 08/04/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005890 | $1,836,834 | 03:00:12 08/04/2026 |
| 63 |  Gate |
SHIB/USDT | $0.000005940 | $1,625,618 | 02:54:19 08/04/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000005940 | $1,583,501 | 02:51:10 08/04/2026 |
| 65 |  Phemex |
SHIB/USDT | $0.000005950 | $1,562,169 | 02:57:12 08/04/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000005940 | $1,531,322 | 02:59:53 08/04/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005950 | $1,506,069 | 02:57:07 08/04/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000005950 | $1,486,379 | 02:57:12 08/04/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000005940 | $1,475,144 | 02:57:11 08/04/2026 |
| 70 |  AlphaX |
1000SHIB/USDT | $0.005948 | $1,470,787 | 02:57:16 08/04/2026 |
| 71 |  Gems Trade |
SHIB/USDT | $0.000005950 | $1,464,975 | 03:00:10 08/04/2026 |
| 72 |  OKX |
SHIB/USDT | $0.000005950 | $1,464,054 | 02:56:24 08/04/2026 |
| 73 |  AIA Exchange |
SHIB/USDT | $0.000005960 | $1,386,028 | 03:00:10 08/04/2026 |
| 74 | Bybit |
SHIB/USDT | $0.000005940 | $1,367,082 | 02:54:11 08/04/2026 |
| 75 | LBank |
SHIB/USDT | $0.000005940 | $1,286,697 | 02:57:13 08/04/2026 |
| 76 |  CoinP |
SHIB/USDT | $0.000005950 | $1,266,354 | 03:00:09 08/04/2026 |
| 77 |  Cat.Ex |
SHIB/USDT | $0.000005950 | $1,218,273 | 02:57:11 08/04/2026 |
| 78 |  Ju.com |
SHIB/USDT | $0.000005940 | $1,181,783 | 02:57:08 08/04/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000005930 | $1,136,721 | 02:48:10 08/04/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000005940 | $1,134,309 | 02:57:11 08/04/2026 |
| 81 | EagleX |
SHIB/USDT | $0.000005950 | $1,076,171 | 03:00:12 08/04/2026 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000005950 | $1,055,619 | 03:00:08 08/04/2026 |
| 83 | WhiteBIT |
SHIB/USDC | $0.000005930 | $1,025,667 | 02:57:07 08/04/2026 |
| 84 | Biconomy.com |
SHIB/USDT | $0.000005950 | $1,021,405 | 02:57:11 08/04/2026 |
| 85 |  Echobit |
SHIB/USDT | $0.000005950 | $986,512 | 02:57:12 08/04/2026 |
| 86 | DigiFinex |
SHIB/USDT | $0.000005940 | $977,642 | 02:54:07 08/04/2026 |
| 87 |  HTX |
SHIB/USDT | $0.000005940 | $931,193 | 02:57:16 08/04/2026 |
| 88 |  Hyperliquid |
kSHIB/USD | $0.005940 | $911,938 | 02:54:26 08/04/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000005940 | $861,222 | 03:00:07 08/04/2026 |
| 90 | OrangeX |
SHIB/USDT | $0.000005950 | $820,664 | 02:57:13 08/04/2026 |
| 91 | Gate |
SHIB/USDT | $0.000005950 | $820,078 | 02:56:24 08/04/2026 |
| 92 | Binance |
SHIB/TRY | $0.000005950 | $745,221 | 02:56:42 08/04/2026 |
| 93 |  Paribu |
SHIB/TRY | $0.000005950 | $712,695 | 02:59:23 08/04/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000005930 | $682,833 | 02:51:22 08/04/2026 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000005950 | $648,497 | 02:56:59 08/04/2026 |
| 96 |  MGBX |
SHIB/USDT | $0.000005960 | $641,895 | 03:00:09 08/04/2026 |
| 97 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005950 | $635,640 | 02:59:53 08/04/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005950 | $634,714 | 02:57:11 08/04/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000005940 | $602,293 | 02:57:10 08/04/2026 |
| 100 |  BitTap |
SHIB/USDT | $0.000005950 | $596,547 | 02:57:10 08/04/2026 |
| 101 | Bitget |
SHIB/USDT | $0.000005940 | $578,893 | 02:54:11 08/04/2026 |
| 102 | MEXC |
SHIB/USDC | $0.000005950 | $576,791 | 02:54:07 08/04/2026 |
| 103 |  B2Z Exchange |
SHIB/USD | $0.000005960 | $567,979 | 03:00:09 08/04/2026 |
| 104 | BITmarkets |
SHIB/USD | $0.000005960 | $567,898 | 03:00:08 08/04/2026 |
| 105 |  GroveX |
SHIB/USDT | $0.000005960 | $557,811 | 03:00:07 08/04/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000005940 | $545,705 | 02:57:14 08/04/2026 |
| 107 |  BitKan |
SHIB/USDT | $0.000005950 | $532,720 | 03:00:08 08/04/2026 |
| 108 |  BingX |
SHIB/USDT | $0.000005940 | $503,331 | 02:57:07 08/04/2026 |
| 109 |  ASTX |
SHIB/USDT | $0.000005960 | $488,972 | 03:00:09 08/04/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000005950 | $457,589 | 03:00:09 08/04/2026 |
| 111 | BitTap |
SHIB/USDT | $0.000005960 | $428,276 | 03:00:16 08/04/2026 |
| 112 | Binance |
SHIB/USDC | $0.000005940 | $421,483 | 02:56:42 08/04/2026 |
| 113 |  Zoomex |
SHIB/USDT | $0.000005950 | $411,526 | 02:57:07 08/04/2026 |
| 114 |  KoinBX |
SHIB/USDT | $0.000005960 | $387,420 | 03:00:07 08/04/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000005940 | $387,407 | 02:57:07 08/04/2026 |
| 116 |  SuperEx |
SHIB/USDT | $0.000005930 | $379,850 | 03:00:08 08/04/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000005950 | $379,261 | 03:00:10 08/04/2026 |
| 118 |  VOOX Exchange |
SHIB/USDT | $0.000005940 | $377,938 | 02:57:12 08/04/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000005950 | $376,736 | 02:57:12 08/04/2026 |
| 120 |  Bitvavo |
SHIB/EUR | $0.000005940 | $363,133 | 02:57:11 08/04/2026 |
| 121 |  BitDelta |
SHIB/USDC | $0.000005960 | $353,360 | 03:00:08 08/04/2026 |
| 122 |  Pionex |
SHIB/USDT | $0.000005950 | $345,830 | 02:57:16 08/04/2026 |
| 123 | BitMart |
SHIB/USDC | $0.000005940 | $340,846 | 02:57:07 08/04/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000005910 | $336,406 | 03:00:09 08/04/2026 |
| 125 |  CoinEx |
SHIB/USDT | $0.000005960 | $331,867 | 02:59:53 08/04/2026 |
| 126 | BITmarkets |
SHIB/USDT | $0.000005960 | $309,837 | 03:00:08 08/04/2026 |
| 127 | B2Z Exchange |
SHIB/USDT | $0.000005960 | $309,727 | 03:00:09 08/04/2026 |
| 128 | BTSE |
SHIB/USDT | $0.000005940 | $309,443 | 02:57:07 08/04/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000005940 | $308,777 | 02:51:12 08/04/2026 |
| 130 |  CrypFine |
SHIB/USDT | $0.000005940 | $301,577 | 02:57:16 08/04/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000005940 | $266,499 | 02:57:09 08/04/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005950 | $250,041 | 02:58:53 08/04/2026 |
| 133 |  Bitazza |
SHIB/USDT | $0.000005960 | $241,218 | 03:00:08 08/04/2026 |
| 134 |  IndoEx |
SHIB/USDT | $0.000005930 | $226,372 | 02:57:11 08/04/2026 |
| 135 |  CoinTR |
SHIB/TRY | $0.000005940 | $224,818 | 02:57:07 08/04/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000005960 | $222,697 | 03:00:07 08/04/2026 |
| 137 | MEXC |
SHIB/EUR | $0.000005950 | $217,710 | 02:54:07 08/04/2026 |
| 138 | WhiteBIT |
SHIB/TRY | $0.000005960 | $212,291 | 02:57:07 08/04/2026 |
| 139 |  CriptoSwaps |
SHIB/USDT | $0.000005950 | $210,955 | 03:00:08 08/04/2026 |
| 140 | Hibt |
SHIB/USDT | $0.000005950 | $209,814 | 02:57:24 08/04/2026 |
| 141 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,113 | 03:00:08 08/04/2026 |
| 142 | NovaEx |
SHIB/USDC | $0.000005960 | $205,287 | 03:00:09 08/04/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000005930 | $199,985 | 02:57:11 08/04/2026 |
| 144 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005930 | $197,496 | 03:00:07 08/04/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000005950 | $195,994 | 02:57:11 08/04/2026 |
| 146 | BiKing |
SHIB/USDT | $0.000005960 | $180,448 | 03:00:17 08/04/2026 |
| 147 |  Deepcoin |
SHIB/USDT | $0.005952 | $178,513 | 02:57:15 08/04/2026 |
| 148 |  Kraken |
SHIB/USD | $0.000005950 | $173,695 | 02:59:55 08/04/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000005950 | $169,343 | 02:57:11 08/04/2026 |
| 150 |  XT.COM |
SHIB/USDC | $0.000005950 | $167,255 | 02:54:09 08/04/2026 |
| 151 | WhiteBIT |
SHIB/EUR | $0.000005930 | $163,922 | 02:57:07 08/04/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000005950 | $159,679 | 03:00:10 08/04/2026 |
| 153 | HTX |
SHIB/USDT | $0.000005950 | $155,460 | 02:59:54 08/04/2026 |
| 154 |  Crypto.com Exchange |
SHIB/USD | $0.000005940 | $154,997 | 02:54:22 08/04/2026 |
| 155 | WhiteBIT |
SHIB/UAH | $0.000005870 | $154,383 | 02:57:07 08/04/2026 |
| 156 |  CoinUp.io |
SHIB/USDT | $0.000005940 | $153,195 | 02:57:12 08/04/2026 |
| 157 | Crypto.com Exchange |
SHIB/USD | $0.000005940 | $151,323 | 02:54:07 08/04/2026 |
| 158 | Coinbase Exchange |
SHIB/GBP | $0.000005940 | $146,850 | 02:56:59 08/04/2026 |
| 159 | Crypto.com Exchange |
SHIB/USDT | $0.000005940 | $145,748 | 02:57:08 08/04/2026 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000005940 | $137,773 | 02:54:07 08/04/2026 |
| 161 | MEXC |
SHIB/USDC | $0.000005940 | $136,729 | 02:54:16 08/04/2026 |
| 162 |  Blynex |
SHIB/USDT | $0.000005960 | $132,806 | 03:00:09 08/04/2026 |
| 163 | Cofinex |
SHIB/USDC | $0.000005940 | $123,937 | 03:00:15 08/04/2026 |
| 164 | Binance |
SHIB/EUR | $0.000005950 | $114,710 | 02:56:42 08/04/2026 |
| 165 | Coinbase Exchange |
SHIB/EUR | $0.000005940 | $111,073 | 02:56:59 08/04/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000005930 | $105,043 | 02:54:09 08/04/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000005940 | $105,043 | 02:57:11 08/04/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000005940 | $105,043 | 02:57:08 08/04/2026 |
| 169 | Bybit |
SHIB/USDC | $0.000005940 | $102,877 | 02:54:11 08/04/2026 |
| 170 |  Nivex |
SHIB/USDT | $0.000005950 | $91,485.88 | 03:00:07 08/04/2026 |
| 171 |  TGEX |
1000SHIB/USDT | $0.005804 | $89,037.12 | 13:21:15 07/04/2026 |
| 172 | LBank |
SHIB/USDC | $0.000005950 | $85,392.55 | 02:57:13 08/04/2026 |
| 173 |  BigONE |
SHIB/USDT | $0.000005930 | $79,681.61 | 02:54:07 08/04/2026 |
| 174 |  CoinDCX |
SHIB/INR | $0.000006190 | $76,971.39 | 02:57:11 08/04/2026 |
| 175 |  Gemini |
SHIB/GUSD | $0.000005950 | $76,869.62 | 02:59:54 08/04/2026 |
| 176 | Gemini |
SHIB/USD | $0.000005950 | $76,869.62 | 02:59:54 08/04/2026 |
| 177 | Gemini |
SHIB/USDC | $0.000005940 | $76,869.62 | 02:59:53 08/04/2026 |
| 178 |  Lighter |
1000SHIB/USDC | $0.005946 | $75,181.27 | 02:57:15 08/04/2026 |
| 179 |  Coinone |
SHIB/KRW | $0.000005940 | $74,752.73 | 02:59:53 08/04/2026 |
| 180 | Pionex |
SHIB/USDT | $0.000005940 | $74,162.20 | 02:57:08 08/04/2026 |
| 181 |  BitStorage |
SHIB/USDT | $0.000005950 | $73,252.08 | 03:00:15 08/04/2026 |
| 182 |  Coinbase International Exchange |
SHIB/USDC | $0.005948 | $69,354.74 | 03:00:16 08/04/2026 |
| 183 | Kraken |
SHIB/EUR | $0.000005940 | $65,853.20 | 02:59:55 08/04/2026 |
| 184 |  Picol |
SHIB/USDT | $0.000005940 | $65,411.06 | 02:57:11 08/04/2026 |
| 185 |  Bit2Me |
SHIB/EUR | $0.000005940 | $63,704.63 | 02:57:11 08/04/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000005950 | $63,339.15 | 02:57:07 08/04/2026 |
| 187 | BingX |
SHIB/USDC | $0.000005940 | $62,716.53 | 02:54:10 08/04/2026 |
| 188 | BITmarkets |
SHIB/USDC | $0.000005960 | $61,704.76 | 03:00:08 08/04/2026 |
| 189 | B2Z Exchange |
SHIB/USDC | $0.000005960 | $61,704.71 | 03:00:09 08/04/2026 |
| 190 |  Bitkub |
SHIB/THB | $0.000005910 | $61,606.39 | 02:54:07 08/04/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000005950 | $57,306.81 | 03:00:16 08/04/2026 |
| 192 |  Coins.ph |
SHIB/PHP | $0.000005960 | $56,884.51 | 03:00:07 08/04/2026 |
| 193 |  Binance TH |
SHIB/USDT | $0.000005950 | $55,142.89 | 02:57:08 08/04/2026 |
| 194 | WhiteBIT |
SHIB/USD | $0.000005900 | $53,171.95 | 02:57:07 08/04/2026 |
| 195 | Deepcoin |
SHIB/USDT | $0.000005940 | $49,775.42 | 02:57:13 08/04/2026 |
| 196 |  Tothemoon |
SHIB/USD | $0.000005940 | $48,012.19 | 03:00:14 08/04/2026 |
| 197 | Mandala Exchange |
SHIB/USDT | $0.000005920 | $47,801.86 | 02:57:16 08/04/2026 |
| 198 |  Gleec BTC |
SHIB/USDT | $0.000005920 | $47,797.64 | 03:00:17 08/04/2026 |
| 199 | HitBTC |
SHIB/USDT | $0.000005920 | $47,791.96 | 02:54:15 08/04/2026 |
| 200 | Coins.ph |
SHIB/USDT | $0.000005960 | $47,471.52 | 03:00:07 08/04/2026 |
| 201 | Bit2Me |
SHIB/USDC | $0.000005940 | $46,284.64 | 02:57:11 08/04/2026 |
| 202 |  EXMO |
SHIB/USDC | $0.000005940 | $46,261.68 | 02:57:16 08/04/2026 |
| 203 |  EXMO.ME |
SHIB/USDC | $0.000005940 | $46,254.19 | 02:57:10 08/04/2026 |
| 204 |  ShibaSwap |
SHIB/WETH | $0.000005960 | $44,376.66 | 02:47:23 08/04/2026 |
| 205 |  Bybit EU |
SHIB/EUR | $0.000005880 | $43,754.10 | 02:45:10 08/04/2026 |
| 206 | Binance |
SHIB/FDUSD | $0.000005940 | $43,705.96 | 02:56:42 08/04/2026 |
| 207 | BitDelta |
SHIB/USDT | $0.000005950 | $43,302.37 | 03:00:08 08/04/2026 |
| 208 |  Niza.io |
SHIB/USD | $0.000005950 | $42,712.13 | 03:00:08 08/04/2026 |
| 209 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005940 | $41,015.80 | 02:59:53 08/04/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000005960 | $40,521.21 | 03:00:07 08/04/2026 |
| 211 |  Ekbit |
SHIB/USDT | $0.000005950 | $40,369.98 | 02:57:16 08/04/2026 |
| 212 | EXMO |
SHIB/USDT | $0.000005950 | $37,533.94 | 02:57:16 08/04/2026 |
| 213 | EXMO.ME |
SHIB/USDT | $0.000005960 | $37,503.22 | 03:00:08 08/04/2026 |
| 214 |  Aster |
1000SHIB/USDT | $0.005919 | $37,391.54 | 02:54:15 08/04/2026 |
| 215 | Bitrue |
SHIB/USDC | $0.000005940 | $32,925.99 | 02:57:11 08/04/2026 |
| 216 | Bitget |
SHIB/EUR | $0.000005940 | $32,336.30 | 02:54:11 08/04/2026 |
| 217 | BYDFi |
SHIB/USDC | $0.000005950 | $31,421.92 | 02:57:07 08/04/2026 |
| 218 | Binance |
SHIB/BRL | $0.000005950 | $31,283.89 | 02:56:42 08/04/2026 |
| 219 |  Korbit |
SHIB/KRW | $0.000005940 | $31,259.67 | 02:54:07 08/04/2026 |
| 220 |  BitMEX |
SHIB/USDT | $0.000005890 | $29,719.34 | 02:57:19 08/04/2026 |
| 221 | KuCoin |
SHIB/USDC | $0.000005870 | $28,833.20 | 02:55:23 08/04/2026 |
| 222 | OKX |
SHIB/USD | $0.000005930 | $28,394.96 | 02:56:24 08/04/2026 |
| 223 | BtcTurk | Kripto |
SHIB/USDT | $0.000005930 | $25,719.18 | 02:58:53 08/04/2026 |
| 224 |  CoinChief |
SHIB/USDT | $0.000005960 | $25,338.40 | 03:00:08 08/04/2026 |
| 225 |  Indodax |
SHIB/IDR | $0.000005980 | $24,186.87 | 02:59:54 08/04/2026 |
| 226 |  LeveX |
SHIB/USDT | $0.000005960 | $23,845.63 | 03:00:12 08/04/2026 |
| 227 |  XBO.com |
SHIB/USDC | $0.000005970 | $23,383.30 | 03:00:09 08/04/2026 |
| 228 | XBO.com |
SHIB/USDT | $0.000005970 | $23,323.54 | 03:00:09 08/04/2026 |
| 229 |  SunX |
SHIB/USDT | $0.000005970 | $21,250.59 | 03:00:17 08/04/2026 |
| 230 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005920 | $19,658.25 | 03:00:07 08/04/2026 |
| 231 | Bitbaby |
SHIB/USDC | $0.000005940 | $19,257.17 | 02:57:10 08/04/2026 |
| 232 | YEX |
SHIB/USDC | $0.000005950 | $18,614.42 | 03:00:08 08/04/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000005950 | $18,094.20 | 02:57:09 08/04/2026 |
| 234 | Tothemoon |
SHIB/USDT | $0.000005960 | $17,202.78 | 03:00:14 08/04/2026 |
| 235 | Niza.io |
SHIB/EUR | $0.000005940 | $16,254.58 | 03:00:08 08/04/2026 |
| 236 | Bybit EU |
SHIB/USDC | $0.000005870 | $14,630.69 | 02:45:10 08/04/2026 |
| 237 | Gate |
SHIB/USDC | $0.000005940 | $14,532.96 | 02:56:24 08/04/2026 |
| 238 | Kraken |
SHIB/USDT | $0.000005940 | $14,391.49 | 02:59:55 08/04/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000005950 | $12,407.94 | 03:00:12 08/04/2026 |
| 240 |  Reku |
SHIB/IDR | $0.000005810 | $12,102.13 | 03:00:18 08/04/2026 |
| 241 |  Bitfinex |
SHIB/USDT | $0.000005950 | $11,929.43 | 02:59:53 08/04/2026 |
| 242 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $11,676.16 | 02:56:59 08/04/2026 |
| 243 | Bitfinex |
SHIB/USD | $0.000005950 | $11,622.42 | 02:59:53 08/04/2026 |
| 244 |  BitoPro |
SHIB/TWD | $0.000005990 | $10,455.88 | 02:57:09 08/04/2026 |
| 245 |  dYdX v4 |
SHIB/USD | $0.000005880 | $10,043.59 | 03:01:34 08/04/2026 |
| 246 | AscendEX |
1000SHIB/USDT | $0.005940 | $10,015.70 | 02:54:15 08/04/2026 |
| 247 | TGEX |
SHIB/USDT | $0.000005800 | $9,849.54 | 13:15:11 07/04/2026 |
| 248 | Cryptomus |
SHIB/USDC | $0.000005870 | $8,758.71 | 02:54:11 08/04/2026 |
| 249 |  Uniswap v2 |
SHIB/WETH | $0.000005920 | $8,486.54 | 02:56:59 08/04/2026 |
| 250 | Biconomy.com |
SHIB/USDC | $0.000005940 | $8,250.46 | 02:57:11 08/04/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005960 | $8,137.01 | 01:24:11 08/04/2026 |
| 252 |  WazirX |
SHIB/INR | $0.000006130 | $7,910.43 | 03:00:08 08/04/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000005940 | $7,402.93 | 02:57:11 08/04/2026 |
| 254 | CoinEx |
SHIB/USDC | $0.000005950 | $7,318.16 | 02:59:53 08/04/2026 |
| 255 |  TRIV |
SHIB/USDT | $0.000005950 | $7,055.41 | 03:00:12 08/04/2026 |
| 256 | TRIV |
SHIB/IDR | $0.000005970 | $7,055.39 | 03:00:12 08/04/2026 |
| 257 |  ChangeNOW |
SHIB/BTC | $0.000005910 | $6,431.00 | 03:00:07 08/04/2026 |
| 258 | Bitazza |
SHIB/THB | $0.000005880 | $6,136.98 | 02:48:08 08/04/2026 |
| 259 |  NexDAX |
SHIB/USDT | $0.000006010 | $5,827.67 | 03:00:09 08/04/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000005930 | $5,712.19 | 03:00:07 08/04/2026 |
| 261 | Binance |
SHIB/JPY | $0.000005950 | $5,477.96 | 02:56:42 08/04/2026 |
| 262 |  Binance.US |
SHIB/USDT | $0.000005880 | $5,422.76 | 02:59:23 08/04/2026 |
| 263 |  BitGW Exchange |
SHIB/USDT | $0.000005880 | $5,422.44 | 02:57:18 08/04/2026 |
| 264 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005950 | $5,418.11 | 02:59:43 08/04/2026 |
| 265 |  Bitlo |
SHIB/USDT | $0.000005940 | $5,302.09 | 03:00:08 08/04/2026 |
| 266 |  Bitso |
SHIB/USD | $0.000005950 | $5,030.78 | 03:00:01 08/04/2026 |
| 267 | Dex-Trade |
SHIB/USDC | $0.000005950 | $4,955.16 | 02:54:07 08/04/2026 |
| 268 |  zondacrypto |
SHIB/PLN | $0.000005020 | $4,887.69 | 02:54:10 08/04/2026 |
| 269 |  VinDAX |
SHIB/USDT | $0.000005940 | $4,675.85 | 03:00:09 08/04/2026 |
| 270 |  Ndax |
SHIB/CAD | $0.000005870 | $4,318.73 | 03:00:07 08/04/2026 |
| 271 |  Kanga Exchange |
SHIB/PLN | $0.000005950 | $4,229.52 | 02:57:07 08/04/2026 |
| 272 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005920 | $4,191.11 | 02:54:11 08/04/2026 |
| 273 | OKX |
SHIB/EUR | $0.000005950 | $4,133.03 | 02:56:24 08/04/2026 |
| 274 | ASTX |
SHIB/USDT | $0.000005960 | $4,041.75 | 03:00:16 08/04/2026 |
| 275 | Kanga Exchange |
SHIB/USDC | $0.000005940 | $3,704.87 | 02:57:07 08/04/2026 |
| 276 | Niza.io |
SHIB/USDT | $0.000005940 | $3,553.66 | 02:57:08 08/04/2026 |
| 277 | WEEX |
SHIB/USDC | $0.000005940 | $3,361.52 | 02:57:12 08/04/2026 |
| 278 |  Foxbit |
SHIB/BRL | $0.000005890 | $3,213.63 | 02:57:11 08/04/2026 |
| 279 |  Orderly |
1000SHIB/USDC | $0.005944 | $2,629.98 | 03:00:16 08/04/2026 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000005940 | $2,436.64 | 01:59:59 08/04/2026 |
| 281 |  BabySwap |
SHIB/USDT | $0.000005920 | $2,297.98 | 02:59:09 08/04/2026 |
| 282 | Kanga Exchange |
SHIB/USDT | $0.000005940 | $2,154.87 | 02:57:07 08/04/2026 |
| 283 |  MAX Exchange |
SHIB/TWD | $0.000005820 | $2,103.58 | 02:57:14 08/04/2026 |
| 284 | Kraken |
SHIB/USDC | $0.000005970 | $1,974.14 | 02:59:55 08/04/2026 |
| 285 | OKX |
SHIB/TRY | $0.000005890 | $1,816.08 | 02:56:24 08/04/2026 |
| 286 | Bitfinex |
SHIB/USDT | $0.000005810 | $1,726.36 | 02:57:15 08/04/2026 |
| 287 | Bitlo |
SHIB/TRY | $0.000005940 | $1,693.44 | 03:00:08 08/04/2026 |
| 288 |  OKJ |
SHIB/JPY | $0.000005940 | $1,557.24 | 02:57:12 08/04/2026 |
| 289 |  Remitano |
SHIB/USDT | $0.000005940 | $1,554.08 | 03:00:07 08/04/2026 |
| 290 | EXMO |
SHIB/USD | $0.000005930 | $1,482.68 | 02:57:16 08/04/2026 |
| 291 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005940 | $1,446.20 | 02:59:49 08/04/2026 |
| 292 | WazirX |
SHIB/USDT | $0.000005890 | $1,444.08 | 03:00:08 08/04/2026 |
| 293 |  CEX.IO |
SHIB/USD | $0.000005960 | $1,414.43 | 02:54:10 08/04/2026 |
| 294 |  ZebPay |
SHIB/INR | $0.000006160 | $1,333.47 | 02:54:07 08/04/2026 |
| 295 | zondacrypto |
SHIB/USDC | $0.000005650 | $1,248.82 | 02:54:10 08/04/2026 |
| 296 |  Biswap v2 |
SHIB/WBNB | $0.000005940 | $1,123.26 | 02:59:36 08/04/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000005930 | $1,056.09 | 02:55:23 08/04/2026 |
| 298 |  Fastex |
SHIB/USDT | $0.000006030 | $1,046.01 | 21:48:07 02/04/2026 |
| 299 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005940 | $985.17 | 02:47:55 08/04/2026 |
| 300 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005930 | $876.32 | 02:51:23 08/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 08/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,347,814 với tỷ giá $0.005948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.