Shiba Inu SHIB
Xếp hạng #29
03:08:00 10/10/2026
Giá Shiba Inu (SHIB)
$0.000005393 2.02%
0.000000000066 BTC
0 VND
Thấp: $0.000005115
Cao: $0.000005418
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005390 | $78,020,234 | 03:00:08 10/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005390 | $75,755,322 | 03:00:10 10/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005390 | $55,496,475 | 02:57:11 10/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005387 | $27,950,613 | 02:54:17 10/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005387 | $22,352,516 | 02:57:18 10/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005388 | $21,308,728 | 02:57:15 10/10/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005400 | $15,636,023 | 02:48:11 10/10/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005390 | $9,939,294 | 02:57:16 10/10/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000005390 | $9,540,449 | 03:00:08 10/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005390 | $9,001,174 | 02:57:16 10/10/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.005387 | $8,286,948 | 02:57:16 10/10/2026 |
| 12 |  MEXC |
SHIB/USDT | $0.000005390 | $7,613,238 | 02:54:16 10/10/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000005390 | $7,562,996 | 02:57:17 10/10/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000005400 | $6,922,313 | 03:00:16 10/10/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005390 | $6,918,286 | 02:56:23 10/10/2026 |
| 16 |  Deepcoin |
SHIB/USDT | $0.005359 | $6,666,927 | 16:39:15 09/10/2026 |
| 17 |  EasiCoin |
1000SHIB/USDT | $0.005386 | $5,169,135 | 03:00:16 10/10/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005387 | $4,490,191 | 02:57:16 10/10/2026 |
| 19 |  Binibit |
SHIB/USDT | $0.000005340 | $4,370,520 | 08:48:10 09/10/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.005387 | $4,013,628 | 02:57:15 10/10/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005384 | $3,798,321 | 02:54:16 10/10/2026 |
| 22 |  YEX |
SHIB/USDT | $0.005386 | $3,781,370 | 03:00:16 10/10/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000005390 | $3,701,393 | 02:57:07 10/10/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000005390 | $3,597,417 | 02:57:15 10/10/2026 |
| 25 | OneEx |
SHIB/USDT | $0.000005400 | $3,518,143 | 03:00:07 10/10/2026 |
| 26 |  Hotcoin |
1000SHIB/USDT | $0.005388 | $3,479,705 | 02:57:20 10/10/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000005380 | $3,223,755 | 02:54:16 10/10/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000005380 | $3,223,131 | 03:00:15 10/10/2026 |
| 29 | Binance |
SHIB/USDT | $0.000005390 | $2,937,019 | 02:56:42 10/10/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000005500 | $2,625,381 | 02:56:53 10/10/2026 |
| 31 |  Poloniex |
SHIB/USDT | $0.000005380 | $2,600,766 | 02:59:23 10/10/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000005390 | $2,502,390 | 02:57:16 10/10/2026 |
| 33 |  Cryptomus |
SHIB/USDT | $0.000005390 | $2,102,776 | 02:57:15 10/10/2026 |
| 34 |  YUBIT |
1000SHIB/USDT | $0.005388 | $2,085,858 | 02:57:15 10/10/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000005390 | $2,085,693 | 02:56:24 10/10/2026 |
| 36 |  Gems Trade |
SHIB/USDT | $0.000005390 | $2,080,529 | 03:00:07 10/10/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.005388 | $2,067,899 | 02:57:15 10/10/2026 |
| 38 | Biconomy.com |
SHIB/USDT | $0.000005390 | $1,925,030 | 02:57:08 10/10/2026 |
| 39 |  WhiteBIT |
SHIB/USDT | $0.000005390 | $1,634,669 | 02:57:10 10/10/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.005386 | $1,575,435 | 02:54:17 10/10/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.005389 | $1,566,599 | 02:57:15 10/10/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000005380 | $1,469,934 | 02:57:08 10/10/2026 |
| 43 |  4E |
SHIB/USDT | $0.000005390 | $1,454,290 | 02:54:10 10/10/2026 |
| 44 |  BITmarkets |
1KSHIB/USDT | $0.005390 | $1,439,515 | 02:57:15 10/10/2026 |
| 45 |  BTSE |
1KSHIB/USDT | $0.005370 | $1,434,338 | 02:51:15 10/10/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005390 | $1,390,432 | 02:57:07 10/10/2026 |
| 47 |  AIA Exchange |
SHIB/USDT | $0.000005390 | $1,355,337 | 03:00:07 10/10/2026 |
| 48 |  GroveX |
SHIB/USDT | $0.000005380 | $1,331,999 | 02:57:07 10/10/2026 |
| 49 | Tapbit |
SHIB/USDT | $0.000005390 | $1,309,563 | 02:57:07 10/10/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000005390 | $1,295,668 | 02:57:10 10/10/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000005380 | $1,290,082 | 02:57:12 10/10/2026 |
| 52 |  BloFin |
SHIB/USDT | $0.000005400 | $1,232,777 | 02:39:07 10/10/2026 |
| 53 | DigiFinex |
SHIB/USDT | $0.000005390 | $1,226,292 | 02:57:07 10/10/2026 |
| 54 | Hotcoin |
SHIB/USDT | $0.000005390 | $1,214,617 | 02:54:10 10/10/2026 |
| 55 |  Bithumb |
SHIB/KRW | $0.000005520 | $1,171,054 | 02:59:53 10/10/2026 |
| 56 |  Paribu |
SHIB/TRY | $0.000005380 | $1,159,980 | 02:59:53 10/10/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.005373 | $1,143,935 | 02:57:15 10/10/2026 |
| 58 | Toobit |
SHIB/USDT | $0.000005390 | $1,082,365 | 02:57:12 10/10/2026 |
| 59 | Phemex |
SHIB/USDT | $0.000005390 | $1,050,621 | 02:57:12 10/10/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000005380 | $888,141 | 02:48:11 10/10/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000005390 | $881,879 | 03:00:07 10/10/2026 |
| 62 | OrangeX |
SHIB/USDT | $0.000005400 | $857,961 | 02:48:08 10/10/2026 |
| 63 | KuCoin |
SHIB/USDT | $0.000005390 | $851,624 | 02:54:19 10/10/2026 |
| 64 | Bybit |
SHIB/USDT | $0.000005390 | $846,133 | 02:54:09 10/10/2026 |
| 65 | BitradeX |
SHIB/USDT | $0.000005390 | $753,061 | 02:57:08 10/10/2026 |
| 66 |  BlueBit |
SHIB/USDT | $0.000005400 | $727,318 | 03:00:08 10/10/2026 |
| 67 |  Gate |
SHIB/USDT | $0.000005380 | $726,619 | 02:54:20 10/10/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000005390 | $676,809 | 02:57:09 10/10/2026 |
| 69 |  KoinBX |
SHIB/USDT | $0.000005390 | $649,838 | 02:57:09 10/10/2026 |
| 70 |  IBIT Global |
SHIB/USDT | $0.000005390 | $616,379 | 03:00:07 10/10/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000005370 | $603,966 | 02:57:12 10/10/2026 |
| 72 |  VinDAX |
SHIB/USDT | $0.000005390 | $593,929 | 03:00:11 10/10/2026 |
| 73 |  Hibt |
SHIB/USDT | $0.000005390 | $588,658 | 02:57:08 10/10/2026 |
| 74 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,218 | 03:00:16 10/10/2026 |
| 75 | Ourbit |
SHIB/USDT | $0.000005390 | $582,563 | 02:57:08 10/10/2026 |
| 76 | LBank |
SHIB/USDT | $0.000005390 | $518,815 | 02:57:11 10/10/2026 |
| 77 |  FameEX |
SHIB/USDT | $0.000005390 | $507,157 | 02:57:08 10/10/2026 |
| 78 |  BASEKX |
SHIB/USDT | $0.000005390 | $483,100 | 03:00:16 10/10/2026 |
| 79 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005380 | $464,724 | 02:59:23 10/10/2026 |
| 80 | BloFin |
SHIB/USDT | $0.000005380 | $458,446 | 02:48:17 10/10/2026 |
| 81 |  Coinbase Exchange |
SHIB/USD | $0.000005390 | $414,930 | 02:56:59 10/10/2026 |
| 82 | Binance |
SHIB/TRY | $0.000005390 | $410,842 | 02:56:54 10/10/2026 |
| 83 |  Kraken |
SHIB/USD | $0.000005390 | $403,169 | 02:59:24 10/10/2026 |
| 84 |  BitKan |
SHIB/USDT | $0.000005390 | $369,032 | 03:00:08 10/10/2026 |
| 85 |  Bitvavo |
SHIB/EUR | $0.000005380 | $333,320 | 02:57:11 10/10/2026 |
| 86 |  Hyperliquid |
kSHIB/USDC | $0.005392 | $323,713 | 02:54:26 10/10/2026 |
| 87 |  ICRYPEX |
SHIB/USDT | $0.000005430 | $321,724 | 02:57:08 10/10/2026 |
| 88 | Binance |
SHIB/USDC | $0.000005390 | $317,013 | 02:56:42 10/10/2026 |
| 89 |  Crypto.com Exchange |
SHIB/USDT | $0.000005380 | $314,457 | 02:48:11 10/10/2026 |
| 90 | Crypto.com Exchange |
SHIB/USD | $0.000005390 | $305,847 | 02:48:11 10/10/2026 |
| 91 |  Binance TR |
SHIB/TRY | $0.000005390 | $304,209 | 02:57:09 10/10/2026 |
| 92 |  Bitbase |
SHIB/USDT | $0.000005390 | $295,640 | 02:48:11 10/10/2026 |
| 93 |  Coinstore |
SHIB/USDT | $0.000005390 | $293,767 | 02:57:07 10/10/2026 |
| 94 |  BiKing |
SHIB/USDT | $0.000005400 | $293,469 | 03:00:08 10/10/2026 |
| 95 |  ASTX |
SHIB/USDT | $0.000005400 | $292,832 | 03:00:10 10/10/2026 |
| 96 |  CoinUp.io |
SHIB/USDT | $0.000005390 | $280,765 | 02:57:10 10/10/2026 |
| 97 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005390 | $266,539 | 02:55:22 10/10/2026 |
| 98 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005380 | $266,046 | 02:59:23 10/10/2026 |
| 99 |  IndoEx |
SHIB/USDT | $0.000005390 | $263,498 | 02:54:08 10/10/2026 |
| 100 | Gate |
SHIB/USDT | $0.000005390 | $254,052 | 02:56:54 10/10/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000005390 | $251,874 | 02:48:08 10/10/2026 |
| 102 |  Bitazza |
SHIB/USDT | $0.000005390 | $240,785 | 03:00:08 10/10/2026 |
| 103 | Phemex |
SHIB/USDC | $0.000005400 | $234,057 | 02:57:12 10/10/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000005380 | $233,540 | 03:00:17 10/10/2026 |
| 105 |  Kalshi |
1000SHIB/USD | $0.005383 | $229,292 | 03:00:15 10/10/2026 |
| 106 |  Cat.Ex |
SHIB/USDT | $0.000005380 | $222,038 | 03:00:07 10/10/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000005410 | $221,397 | 02:48:11 10/10/2026 |
| 108 | WhiteBIT |
SHIB/TRY | $0.000005410 | $217,723 | 02:57:10 10/10/2026 |
| 109 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,979 | 03:00:08 10/10/2026 |
| 110 |  MGBX |
SHIB/USDT | $0.000005390 | $205,977 | 02:57:13 10/10/2026 |
| 111 | KuCoin |
SHIB/USDC | $0.000005370 | $195,470 | 02:56:23 10/10/2026 |
| 112 | WhiteBIT |
SHIB/USDC | $0.000005410 | $191,386 | 02:57:10 10/10/2026 |
| 113 |  Bitcastle |
SHIB/USDT | $0.000005380 | $185,836 | 02:57:09 10/10/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000005390 | $183,969 | 02:57:08 10/10/2026 |
| 115 | Bitbase |
SHIB/USDC | $0.000005380 | $179,954 | 02:48:11 10/10/2026 |
| 116 | ASTX |
SHIB/USDT | $0.000005390 | $179,605 | 03:00:16 10/10/2026 |
| 117 |  Pionex |
SHIB/USDT | $0.000005390 | $170,763 | 02:57:15 10/10/2026 |
| 118 | WhiteBIT |
SHIB/UAH | $0.000005190 | $166,483 | 02:57:10 10/10/2026 |
| 119 |  idax exchange |
SHIB/USDT | $0.000005390 | $155,110 | 03:00:12 10/10/2026 |
| 120 | Kraken |
SHIB/EUR | $0.000005380 | $151,705 | 02:59:24 10/10/2026 |
| 121 |  Bit2Me |
SHIB/EUR | $0.000005380 | $148,046 | 02:57:10 10/10/2026 |
| 122 | Bitget |
SHIB/USDT | $0.000005370 | $146,067 | 02:54:51 10/10/2026 |
| 123 | EasiCoin |
SHIB/USDT | $0.000005390 | $143,994 | 03:00:09 10/10/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000005380 | $143,467 | 03:00:07 10/10/2026 |
| 125 |  Bitbaby |
SHIB/USDT | $0.000005400 | $141,005 | 03:00:07 10/10/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000005390 | $139,156 | 02:54:10 10/10/2026 |
| 127 |  KTX |
SHIB/USDT | $0.000005400 | $132,447 | 03:00:10 10/10/2026 |
| 128 |  XT.COM |
SHIB/USDC | $0.000005390 | $126,806 | 02:57:09 10/10/2026 |
| 129 |  Blynex |
SHIB/USDT | $0.000005390 | $123,739 | 03:00:09 10/10/2026 |
| 130 | MEXC |
SHIB/USDC | $0.000005390 | $117,764 | 02:54:16 10/10/2026 |
| 131 |  x.me Exchange |
SHIB/USDT | $0.000005380 | $113,268 | 02:57:14 10/10/2026 |
| 132 |  B2Z Exchange |
SHIB/USD | $0.000005380 | $107,137 | 03:00:08 10/10/2026 |
| 133 | BITmarkets |
SHIB/USD | $0.000005380 | $107,015 | 02:57:07 10/10/2026 |
| 134 |  Bitrue |
SHIB/USDT | $0.000005390 | $103,731 | 02:57:07 10/10/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000005400 | $102,759 | 03:00:14 10/10/2026 |
| 136 |  Niza.io |
SHIB/USD | $0.000005390 | $101,106 | 02:45:08 10/10/2026 |
| 137 | Bitrue |
SHIB/XRP | $0.000005410 | $100,471 | 02:57:07 10/10/2026 |
| 138 | BitDelta |
SHIB/USDC | $0.000005390 | $100,023 | 02:48:11 10/10/2026 |
| 139 |  ZKE |
SHIB/USDT | $0.000005390 | $93,129.65 | 02:57:13 10/10/2026 |
| 140 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005390 | $91,764.66 | 02:55:37 10/10/2026 |
| 141 |  Bitcoiva |
SHIB/INR | $0.000005550 | $91,203.63 | 03:00:08 10/10/2026 |
| 142 |  KCEX |
SHIB/USDT | $0.000005390 | $85,662.42 | 02:57:11 10/10/2026 |
| 143 |  ShibaSwap |
SHIB/WETH | $0.000005390 | $83,561.43 | 02:57:23 10/10/2026 |
| 144 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005390 | $81,587.99 | 02:57:07 10/10/2026 |
| 145 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005390 | $69,437.00 | 03:00:50 10/10/2026 |
| 146 |  Coins.ph |
SHIB/PHP | $0.000005390 | $68,419.87 | 02:57:07 10/10/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000005400 | $67,924.04 | 03:00:10 10/10/2026 |
| 148 | WhiteBIT |
SHIB/EUR | $0.000005360 | $67,104.44 | 02:57:10 10/10/2026 |
| 149 |  BigONE |
SHIB/USDT | $0.000005410 | $66,803.45 | 02:57:11 10/10/2026 |
| 150 |  HTX |
SHIB/USDT | $0.000005380 | $66,533.94 | 02:54:17 10/10/2026 |
| 151 | Deepcoin |
SHIB/USDT | $0.000005390 | $62,297.50 | 02:57:08 10/10/2026 |
| 152 |  BVOX |
SHIB/USDT | $0.000005390 | $61,730.23 | 02:57:09 10/10/2026 |
| 153 | Cryptomus |
SHIB/USDC | $0.000005370 | $59,433.67 | 02:57:15 10/10/2026 |
| 154 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005390 | $57,602.09 | 02:56:50 10/10/2026 |
| 155 | Binance |
SHIB/BRL | $0.000005390 | $55,551.76 | 02:56:54 10/10/2026 |
| 156 |  Raydium (CLMM) |
USDC/SHIB | $0.9911 | $55,545.01 | 02:26:12 10/10/2026 |
| 157 |  AEGET |
SHIB/USDT | $0.000005390 | $52,979.91 | 03:00:16 10/10/2026 |
| 158 |  Coinone |
SHIB/KRW | $0.000005520 | $52,780.11 | 02:59:53 10/10/2026 |
| 159 | MGBX |
SHIB/USDT | $0.000005380 | $52,392.78 | 02:57:17 10/10/2026 |
| 160 |  CoinDCX |
SHIB/INR | $0.000005580 | $51,078.55 | 02:57:09 10/10/2026 |
| 161 | CoinTR |
SHIB/USDT | $0.000005360 | $47,499.14 | 03:00:07 10/10/2026 |
| 162 | WhiteBIT |
SHIB/USD | $0.000005390 | $47,197.17 | 02:57:10 10/10/2026 |
| 163 |  Binance TH |
SHIB/USDT | $0.000005390 | $44,743.08 | 02:57:09 10/10/2026 |
| 164 | Pionex |
SHIB/USDT | $0.000005390 | $41,592.35 | 02:57:09 10/10/2026 |
| 165 | Bybit |
SHIB/USDC | $0.000005370 | $41,301.96 | 02:54:09 10/10/2026 |
| 166 |  Tothemoon |
SHIB/USD | $0.000005390 | $41,206.33 | 02:57:12 10/10/2026 |
| 167 |  XBO.com |
SHIB/USDT | $0.000005400 | $39,989.70 | 03:00:10 10/10/2026 |
| 168 | BtcTurk | Kripto |
SHIB/USDT | $0.000005390 | $38,352.32 | 02:59:23 10/10/2026 |
| 169 | Niza.io |
SHIB/EUR | $0.000005390 | $37,709.75 | 02:45:08 10/10/2026 |
| 170 |  Picol |
SHIB/USDT | $0.000005390 | $36,645.80 | 03:00:07 10/10/2026 |
| 171 | Bitcoiva |
SHIB/USDT | $0.000005400 | $36,613.38 | 03:00:08 10/10/2026 |
| 172 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005360 | $36,478.12 | 02:39:47 10/10/2026 |
| 173 | BingX |
SHIB/USDC | $0.000005380 | $36,016.71 | 02:54:10 10/10/2026 |
| 174 |  Lighter |
1000SHIB/USDC | $0.005374 | $35,633.09 | 02:57:15 10/10/2026 |
| 175 |  Meteora DLMM |
USDC/SHIB | $1.00 | $35,375.62 | 02:53:32 10/10/2026 |
| 176 |  TxFlow |
SHIB/USDC | $0.000005380 | $30,880.02 | 03:00:09 10/10/2026 |
| 177 | Bitrue |
SHIB/USDC | $0.000005400 | $29,930.81 | 02:57:07 10/10/2026 |
| 178 | Coins.ph |
SHIB/USDT | $0.000005380 | $28,249.85 | 02:57:07 10/10/2026 |
| 179 | HTX |
SHIB/USDT | $0.000005380 | $27,389.98 | 02:59:54 10/10/2026 |
| 180 |  CRMClick |
SHIB/USDT | $0.000005380 | $27,386.88 | 02:57:07 10/10/2026 |
| 181 |  AlphaX |
1000SHIB/USDT | $0.005389 | $27,184.75 | 02:57:16 10/10/2026 |
| 182 | Gate |
SHIB/USDC | $0.000005390 | $26,776.80 | 02:56:54 10/10/2026 |
| 183 | MEXC |
SHIB/USDC | $0.000005390 | $26,742.01 | 02:48:11 10/10/2026 |
| 184 |  Revolut X |
SHIB/USD | $0.000005390 | $26,238.92 | 03:00:10 10/10/2026 |
| 185 | Hibt |
SHIB/USDT | $0.000005390 | $24,759.18 | 02:57:17 10/10/2026 |
| 186 |  OmniX |
SHIB/USDT | $0.000005390 | $24,006.55 | 02:57:08 10/10/2026 |
| 187 | Binance |
SHIB/FDUSD | $0.000005380 | $23,820.70 | 02:56:54 10/10/2026 |
| 188 | Binance |
SHIB/JPY | $0.000005390 | $23,685.68 | 02:56:42 10/10/2026 |
| 189 | YEX |
SHIB/USDC | $0.000005420 | $23,023.78 | 17:27:09 08/10/2026 |
| 190 | Coinbase Exchange |
SHIB/GBP | $0.000005390 | $22,571.24 | 02:56:59 10/10/2026 |
| 191 | LBank |
SHIB/USDC | $0.000005390 | $21,118.40 | 02:57:11 10/10/2026 |
| 192 | WEEX |
SHIB/USDT | $0.000005390 | $21,100.76 | 02:57:08 10/10/2026 |
| 193 | XBO.com |
SHIB/USDC | $0.000005390 | $20,113.12 | 03:00:10 10/10/2026 |
| 194 | Coinbase Exchange |
SHIB/EUR | $0.000005380 | $18,352.43 | 02:56:59 10/10/2026 |
| 195 |  LeveX |
SHIB/USDT | $0.000005380 | $17,614.86 | 03:00:12 10/10/2026 |
| 196 |  CoinCola |
SHIB/USDT | $0.000005390 | $17,297.14 | 03:00:07 10/10/2026 |
| 197 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.68 | 03:00:07 10/10/2026 |
| 198 |  Uniswap v2 |
SHIB/WETH | $0.000005360 | $16,310.50 | 02:38:35 10/10/2026 |
| 199 | Tothemoon |
SHIB/USDT | $0.000005370 | $16,224.45 | 02:57:12 10/10/2026 |
| 200 |  BitoPro |
SHIB/TWD | $0.000005450 | $15,522.46 | 02:57:07 10/10/2026 |
| 201 | Coinbase Exchange |
SHIB/USDT | $0.000005390 | $15,194.78 | 02:56:59 10/10/2026 |
| 202 |  Aster |
1000SHIB/USDT | $0.005376 | $12,504.05 | 02:54:15 10/10/2026 |
| 203 | OKX |
SHIB/USDC | $0.000005390 | $12,274.33 | 02:56:53 10/10/2026 |
| 204 | LeveX |
SHIB/USDC | $0.000005380 | $12,098.44 | 03:00:12 10/10/2026 |
| 205 | Binance |
SHIB/EUR | $0.000005400 | $10,967.02 | 02:56:42 10/10/2026 |
| 206 |  Tokocrypto |
SHIB/USDT | $0.000005390 | $9,833.44 | 02:57:08 10/10/2026 |
| 207 |  Digital X |
SHIB/KRW | $0.000005520 | $9,727.33 | 02:57:07 10/10/2026 |
| 208 |  SunX |
SHIB/USDT | $0.000005410 | $9,451.91 | 03:00:16 10/10/2026 |
| 209 |  WazirX |
SHIB/INR | $0.000005590 | $9,440.63 | 03:00:08 10/10/2026 |
| 210 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005380 | $9,205.83 | 02:55:47 10/10/2026 |
| 211 |  NexDAX |
SHIB/USDT | $0.000005360 | $8,802.53 | 02:57:12 10/10/2026 |
| 212 |  Ndax |
SHIB/CAD | $0.000005430 | $8,694.19 | 03:00:07 10/10/2026 |
| 213 |  Gemini |
SHIB/USD | $0.000005390 | $8,512.40 | 02:59:53 10/10/2026 |
| 214 |  BabySwap |
SHIB/USDT | $0.000005380 | $8,459.25 | 02:59:00 10/10/2026 |
| 215 |  Bitkub |
SHIB/THB | $0.000005440 | $8,292.93 | 02:57:08 10/10/2026 |
| 216 |  Kanga Exchange |
SHIB/USDC | $0.000005370 | $8,163.86 | 03:00:08 10/10/2026 |
| 217 |  ChangeNOW |
SHIB/BTC | $0.000005400 | $7,979.67 | 03:00:10 10/10/2026 |
| 218 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005400 | $7,102.84 | 02:59:23 10/10/2026 |
| 219 | BiKing |
SHIB/USDT | $0.000005390 | $6,621.23 | 03:00:16 10/10/2026 |
| 220 | Bitazza |
SHIB/THB | $0.000005420 | $6,557.94 | 03:00:08 10/10/2026 |
| 221 | BITmarkets |
SHIB/USDT | $0.000005380 | $6,466.95 | 02:57:07 10/10/2026 |
| 222 | B2Z Exchange |
SHIB/USDT | $0.000005400 | $6,465.52 | 03:00:08 10/10/2026 |
| 223 | BTSE |
SHIB/USDT | $0.000005390 | $6,448.97 | 02:51:08 10/10/2026 |
| 224 | BYDFi |
SHIB/USDC | $0.000005390 | $6,349.15 | 02:57:08 10/10/2026 |
| 225 |  Bitfinex |
SHIB/USD | $0.000005420 | $6,091.92 | 02:59:23 10/10/2026 |
| 226 |  Biswap v2 |
SHIB/WBNB | $0.000005380 | $5,863.40 | 02:53:38 10/10/2026 |
| 227 |  Foxbit |
SHIB/BRL | $0.000005420 | $5,514.45 | 02:57:12 10/10/2026 |
| 228 | Kraken |
SHIB/USDC | $0.000005400 | $5,389.53 | 02:59:55 10/10/2026 |
| 229 | Raydium (CLMM) |
SHIB/SOL | $0.000005370 | $5,359.29 | 02:59:12 10/10/2026 |
| 230 | Bit2Me |
SHIB/USDC | $0.000005390 | $5,220.59 | 02:57:10 10/10/2026 |
| 231 |  Indodax |
SHIB/IDR | $0.000005370 | $4,916.43 | 02:59:54 10/10/2026 |
| 232 |  LATOKEN |
SHIB/USDT | $0.000005360 | $4,777.46 | 02:51:09 10/10/2026 |
| 233 | Bitrue |
SHIB/BTR | $0.000005390 | $4,660.26 | 02:57:07 10/10/2026 |
| 234 | Bitfinex |
SHIB/USDT | $0.000005390 | $4,533.71 | 02:59:53 10/10/2026 |
| 235 | Kanga Exchange |
SHIB/PLN | $0.000005390 | $4,241.70 | 03:00:08 10/10/2026 |
| 236 |  Remitano |
SHIB/USDT | $0.000005380 | $4,229.91 | 02:57:08 10/10/2026 |
| 237 | Revolut X |
SHIB/EUR | $0.000005390 | $4,127.79 | 03:00:10 10/10/2026 |
| 238 | Raydium (CLMM) |
SHIB/SOL | $0.000005390 | $3,522.33 | 02:54:57 10/10/2026 |
| 239 | WEEX |
SHIB/USDC | $0.000005390 | $3,421.03 | 02:57:08 10/10/2026 |
| 240 |  CEX.IO |
SHIB/USDT | $0.000005390 | $3,292.25 | 02:57:08 10/10/2026 |
| 241 | Crypto.com Exchange |
SHIB/USD | $0.000005390 | $3,204.68 | 02:42:20 10/10/2026 |
| 242 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005360 | $3,115.75 | 02:55:29 10/10/2026 |
| 243 |  Orca |
USDC/SHIB | $1.00 | $3,089.66 | 15:30:24 09/10/2026 |
| 244 | ShibaSwap |
SHIB/BONE | $0.000005400 | $2,969.61 | 02:57:23 10/10/2026 |
| 245 | AEGET |
SHIB/USDT | $0.000005400 | $2,944.32 | 03:00:08 10/10/2026 |
| 246 | Kanga Exchange |
SHIB/USDT | $0.000005380 | $2,922.07 | 03:00:08 10/10/2026 |
| 247 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,891.82 | 03:00:07 10/10/2026 |
| 248 |  TRIV |
SHIB/IDR | $0.000005410 | $2,696.85 | 03:00:12 10/10/2026 |
| 249 | TRIV |
SHIB/USDT | $0.000005390 | $2,696.85 | 03:00:12 10/10/2026 |
| 250 |  Bitlo |
SHIB/USDT | $0.000005410 | $2,503.15 | 03:00:10 10/10/2026 |
| 251 |  ZebPay |
SHIB/INR | $0.000005540 | $2,471.59 | 02:57:08 10/10/2026 |
| 252 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005390 | $2,265.82 | 02:46:17 10/10/2026 |
| 253 |  Binance.US |
SHIB/USDT | $0.000005430 | $1,907.51 | 02:59:53 10/10/2026 |
| 254 | Revolut X |
SHIB/GBP | $0.000005390 | $1,800.70 | 03:00:10 10/10/2026 |
| 255 |  Bybit EU |
SHIB/USDC | $0.000005390 | $1,797.61 | 03:00:10 10/10/2026 |
| 256 |  Altcoin Trader |
SHIB/ZAR | $0.000005450 | $1,748.20 | 02:57:09 10/10/2026 |
| 257 |  MAX Exchange |
SHIB/TWD | $0.000005630 | $1,694.42 | 02:51:08 10/10/2026 |
| 258 | Revolut X |
SHIB/USDC | $0.000005410 | $1,495.04 | 03:00:10 10/10/2026 |
| 259 |  Reku |
SHIB/IDR | $0.000005360 | $1,274.40 | 02:57:07 10/10/2026 |
| 260 |  VALR |
SHIB/USDT | $0.000005390 | $1,163.20 | 02:57:08 10/10/2026 |
| 261 | OKX |
SHIB/EUR | $0.000005380 | $1,024.72 | 02:56:24 10/10/2026 |
| 262 | VALR |
SHIB/ZAR | $0.000005440 | $958.38 | 02:57:08 10/10/2026 |
| 263 | Bitfinex |
SHIB/USDT | $0.000005870 | $886.49 | 02:57:16 10/10/2026 |
| 264 | ShibaSwap |
SHIB/USDT | $0.000005410 | $811.92 | 02:54:59 10/10/2026 |
| 265 | B2Z Exchange |
SHIB/USDC | $0.000005380 | $786.29 | 03:00:08 10/10/2026 |
| 266 | BITmarkets |
SHIB/USDC | $0.000005390 | $783.34 | 02:57:07 10/10/2026 |
| 267 | CEX.IO |
SHIB/USD | $0.000005400 | $703.18 | 02:57:08 10/10/2026 |
| 268 | Bybit |
SHIB/EUR | $0.000005370 | $626.85 | 02:54:09 10/10/2026 |
| 269 | WazirX |
SHIB/USDT | $0.000005370 | $557.62 | 03:00:08 10/10/2026 |
| 270 |  Independent Reserve |
SHIB/AUD | $0.000005410 | $541.48 | 02:57:08 10/10/2026 |
| 271 | Bitlo |
SHIB/TRY | $0.000005390 | $532.21 | 03:00:10 10/10/2026 |
| 272 | Raydium (CLMM) |
USDC/SHIB | $0.9371 | $531.49 | 01:02:25 07/10/2026 |
| 273 | ShibaSwap |
SHIB/USDC | $0.000005380 | $505.52 | 01:26:11 10/10/2026 |
| 274 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005380 | $463.35 | 02:45:59 10/10/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000005400 | $404.72 | 02:45:08 10/10/2026 |
| 276 |  Dzengi |
SHIB/USD | $0.000005250 | $380.16 | 03:00:07 10/10/2026 |
| 277 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005390 | $307.94 | 01:10:47 10/10/2026 |
| 278 | Binance.US |
SHIB/USD | $0.000005400 | $295.09 | 02:59:23 10/10/2026 |
| 279 | OKX |
SHIB/TRY | $0.000005390 | $274.31 | 02:56:53 10/10/2026 |
| 280 |  Alita Finance |
SHIB/WBNB | $0.000005360 | $233.46 | 02:32:13 10/10/2026 |
| 281 | CoinDCX |
SHIB/USDT | $0.000005390 | $224.48 | 02:57:09 10/10/2026 |
| 282 |  Giottus |
SHIB/INR | $0.000005840 | $195.49 | 02:42:08 10/10/2026 |
| 283 | BITmarkets |
SHIB/IDR | $0.000005390 | $158.71 | 02:57:07 10/10/2026 |
| 284 | Giottus |
SHIB/USDT | $0.000005390 | $157.06 | 02:42:08 10/10/2026 |
| 285 | Indodax |
SHIB/USDT | $0.000005490 | $148.21 | 02:59:24 10/10/2026 |
| 286 | KuCoin |
SHIB/DOGE | $0.000005380 | $129.86 | 02:56:53 10/10/2026 |
| 287 | MAX Exchange |
SHIB/USDT | $0.000005930 | $122.49 | 02:51:08 10/10/2026 |
| 288 | Uniswap v2 |
SHIB/USDT | $0.000005400 | $104.81 | 02:37:11 10/10/2026 |
| 289 |  Nomiswap |
SHIB/BUSD | $0.000005380 | $89.93 | 01:59:23 10/10/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,469.73 | $78.21 | 01:00:47 10/10/2026 |
| 291 |  Binance Alpha |
US/SHIB | $0.01089 | $73.90 | 00:34:22 06/10/2026 |
| 292 |  Fstswap |
SHIB/FIST | $0.000005390 | $70.18 | 01:29:54 10/10/2026 |
| 293 | Binance Alpha |
TAKE/SHIB | $0.06722 | $67.33 | 14:15:52 06/10/2026 |
| 294 | Uniswap v2 |
SHIB/OSAK | $0.000005510 | $61.16 | 01:44:47 10/10/2026 |
| 295 |  Unocoin |
SHIB/INR | $0.000006500 | $44.30 | 02:57:07 10/10/2026 |
| 296 | Ulink |
SHIB/USDT | $0.00001762 | $41.89 | 02:57:18 10/10/2026 |
| 297 | SunX |
SHIB/USDT | $0.000005390 | $32.98 | 02:57:19 10/10/2026 |
| 298 | Binance Alpha |
FLUID/SHIB | $1.94 | $30.17 | 00:38:42 07/10/2026 |
| 299 | CEX.IO |
SHIB/EUR | $0.000005410 | $26.78 | 02:57:08 10/10/2026 |
| 300 | Tokocrypto |
SHIB/USDC | $0.000005390 | $24.95 | 02:57:08 10/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 10/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,020,234 với tỷ giá $0.000005390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.