Shiba Inu SHIB
Xếp hạng #30
08:54:00 13/08/2026
Giá Shiba Inu (SHIB)
$0.000004373 -2.44%
0.000000000069 BTC
0 VND
Thấp: $0.000004372
Cao: $0.000004509
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004370 | $77,391,070 | 08:00:07 13/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004370 | $77,391,070 | 08:00:07 13/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004380 | $35,968,193 | 07:57:10 13/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004373 | $25,237,849 | 07:54:17 13/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004372 | $19,035,358 | 07:54:16 13/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004377 | $14,578,718 | 07:51:15 13/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004363 | $14,107,847 | 08:00:15 13/08/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000004380 | $10,022,547 | 08:00:16 13/08/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004367 | $9,211,615 | 07:57:15 13/08/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.004369 | $8,839,264 | 07:57:17 13/08/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.004369 | $8,304,872 | 07:57:15 13/08/2026 |
| 12 |  Deepcoin |
SHIB/USDT | $0.004369 | $7,797,110 | 07:57:15 13/08/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000004370 | $7,768,113 | 07:57:16 13/08/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004380 | $6,890,758 | 08:00:16 13/08/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000004380 | $6,753,422 | 08:00:15 13/08/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004372 | $6,289,021 | 07:54:17 13/08/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004370 | $5,882,846 | 07:57:15 13/08/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000004370 | $5,863,071 | 07:56:23 13/08/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.004369 | $5,784,410 | 07:57:17 13/08/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000004370 | $4,131,309 | 07:54:16 13/08/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000004370 | $4,046,254 | 07:57:16 13/08/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000004360 | $3,981,574 | 08:00:17 13/08/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000004370 | $3,784,608 | 07:57:17 13/08/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000004380 | $3,541,889 | 08:00:08 13/08/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000004380 | $3,469,332 | 07:57:09 13/08/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.004364 | $3,297,397 | 08:00:16 13/08/2026 |
| 27 |  Koinbay |
SHIB/USDT | $0.004372 | $3,255,125 | 07:57:15 13/08/2026 |
| 28 |  Hotcoin |
SHIB/USDT | $0.000004380 | $3,237,089 | 07:51:16 13/08/2026 |
| 29 |  YEX |
SHIB/USDT | $0.004369 | $3,154,946 | 07:57:16 13/08/2026 |
| 30 |  GroveX |
SHIB/USDT | $0.000004380 | $3,059,578 | 07:57:11 13/08/2026 |
| 31 |  Poloniex |
SHIB/USDT | $0.000004380 | $2,937,903 | 07:59:23 13/08/2026 |
| 32 | Hotcoin |
1000SHIB/USDT | $0.004367 | $2,883,205 | 07:57:27 13/08/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000004370 | $2,750,639 | 08:00:10 13/08/2026 |
| 34 |  BitDelta |
SHIB/USDT | $0.000004370 | $2,725,749 | 08:00:11 13/08/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004390 | $2,702,870 | 07:56:42 13/08/2026 |
| 36 | BitDelta |
SHIB/USDC | $0.000004370 | $2,644,402 | 08:00:11 13/08/2026 |
| 37 |  BiKing |
SHIB/USDT | $0.000004390 | $2,614,847 | 07:57:08 13/08/2026 |
| 38 |  Hyperliquid |
kSHIB/USDC | $0.004371 | $2,400,786 | 07:57:26 13/08/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000004370 | $2,335,779 | 07:56:53 13/08/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.004369 | $2,242,814 | 07:57:15 13/08/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000004390 | $2,001,294 | 07:57:07 13/08/2026 |
| 42 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004370 | $1,867,619 | 08:00:12 13/08/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000004370 | $1,827,355 | 08:00:10 13/08/2026 |
| 44 |  OKX |
SHIB/USDT | $0.000004380 | $1,725,145 | 07:56:23 13/08/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000004370 | $1,697,392 | 08:00:13 13/08/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.004370 | $1,665,166 | 07:57:16 13/08/2026 |
| 47 |  Gate |
SHIB/USDT | $0.000004370 | $1,605,294 | 07:54:19 13/08/2026 |
| 48 | Biconomy.com |
SHIB/USDT | $0.000004370 | $1,565,800 | 07:57:11 13/08/2026 |
| 49 |  Aster |
1000SHIB/USDT | $0.004371 | $1,547,073 | 07:54:15 13/08/2026 |
| 50 | Bybit |
SHIB/USDT | $0.000004380 | $1,424,766 | 07:54:09 13/08/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000004370 | $1,420,929 | 07:54:19 13/08/2026 |
| 52 |  Echobit |
SHIB/USDT | $0.000004370 | $1,380,153 | 07:57:09 13/08/2026 |
| 53 |  AIA Exchange |
SHIB/USDT | $0.000004370 | $1,376,106 | 08:00:10 13/08/2026 |
| 54 |  BTCC |
SHIB/USDT | $0.000004380 | $1,363,841 | 07:57:09 13/08/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.004373 | $1,356,623 | 07:54:17 13/08/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004370 | $1,339,279 | 07:57:09 13/08/2026 |
| 57 |  Bithumb |
SHIB/KRW | $0.000004390 | $1,277,058 | 07:59:54 13/08/2026 |
| 58 |  YUBIT |
1000SHIB/USDT | $0.004369 | $1,206,463 | 07:57:15 13/08/2026 |
| 59 |  EasiCoin |
1000SHIB/USDT | $0.004363 | $1,179,177 | 08:00:17 13/08/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.004368 | $1,024,706 | 08:00:16 13/08/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000004380 | $1,015,827 | 07:54:11 13/08/2026 |
| 62 |  Ekbit |
SHIB/USDT | $0.000004450 | $951,394 | 16:06:15 12/08/2026 |
| 63 |  AlphaX |
1000SHIB/USDT | $0.004362 | $939,904 | 08:00:18 13/08/2026 |
| 64 |  Paribu |
SHIB/TRY | $0.000004370 | $894,717 | 07:59:23 13/08/2026 |
| 65 |  CoinP |
SHIB/USDT | $0.000004380 | $894,087 | 07:54:08 13/08/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000004390 | $864,258 | 07:57:08 13/08/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004370 | $850,488 | 07:57:08 13/08/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000004380 | $838,910 | 07:57:07 13/08/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000004380 | $834,091 | 07:54:08 13/08/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000004380 | $827,839 | 07:57:11 13/08/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000004380 | $767,844 | 07:57:08 13/08/2026 |
| 72 | OrangeX |
SHIB/USDT | $0.000004370 | $752,092 | 07:54:08 13/08/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000004370 | $748,360 | 08:00:11 13/08/2026 |
| 74 |  KoinBX |
SHIB/USDT | $0.000004360 | $639,490 | 08:00:11 13/08/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000004380 | $621,660 | 07:57:07 13/08/2026 |
| 76 |  Hibt |
SHIB/USDT | $0.000004390 | $541,681 | 07:57:10 13/08/2026 |
| 77 |  VinDAX |
SHIB/USDT | $0.000004370 | $520,561 | 08:00:11 13/08/2026 |
| 78 |  BloFin |
SHIB/USDT | $0.000004390 | $511,222 | 07:45:07 13/08/2026 |
| 79 | Binance |
SHIB/TRY | $0.000004370 | $510,248 | 07:56:42 13/08/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000004380 | $489,235 | 07:57:11 13/08/2026 |
| 81 |  Bitvavo |
SHIB/EUR | $0.000004380 | $472,319 | 07:57:07 13/08/2026 |
| 82 | LBank |
SHIB/USDT | $0.000004370 | $460,326 | 07:57:10 13/08/2026 |
| 83 | MEXC |
SHIB/USDC | $0.000004370 | $428,072 | 07:57:16 13/08/2026 |
| 84 |  Zoomex |
SHIB/USDT | $0.000004380 | $427,449 | 07:54:10 13/08/2026 |
| 85 | Bitget |
SHIB/USDT | $0.000004370 | $427,148 | 07:55:01 13/08/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000004360 | $395,186 | 08:00:10 13/08/2026 |
| 87 | Ourbit |
SHIB/USDT | $0.000004380 | $387,412 | 07:51:11 13/08/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000004380 | $380,713 | 07:56:29 13/08/2026 |
| 89 |  SuperEx |
SHIB/USDT | $0.000004390 | $369,036 | 07:57:09 13/08/2026 |
| 90 |  FameEX |
SHIB/USDT | $0.000004380 | $358,846 | 07:57:09 13/08/2026 |
| 91 | BITmarkets |
SHIB/USD | $0.000004370 | $351,862 | 08:00:07 13/08/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000004370 | $312,235 | 08:00:10 13/08/2026 |
| 93 | Binance |
SHIB/USDC | $0.000004380 | $291,691 | 07:56:54 13/08/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000004380 | $286,714 | 07:51:11 13/08/2026 |
| 95 |  HTX |
SHIB/USDT | $0.000004390 | $285,181 | 07:24:17 13/08/2026 |
| 96 |  XT.COM |
1000SHIB/USDT | $0.004369 | $282,933 | 07:57:42 13/08/2026 |
| 97 | BloFin |
SHIB/USDT | $0.000004370 | $281,802 | 07:57:16 13/08/2026 |
| 98 |  Bitbase |
SHIB/USDT | $0.000004370 | $278,807 | 07:57:08 13/08/2026 |
| 99 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004380 | $262,003 | 07:59:23 13/08/2026 |
| 100 |  ICRYPEX |
SHIB/USDT | $0.000004400 | $256,038 | 08:00:10 13/08/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000004370 | $253,493 | 08:00:08 13/08/2026 |
| 102 |  CoinUp.io |
SHIB/USDT | $0.000004380 | $245,160 | 07:54:09 13/08/2026 |
| 103 |  BitTap |
SHIB/USDT | $0.000004360 | $236,545 | 08:00:16 13/08/2026 |
| 104 |  Bitazza |
SHIB/USDT | $0.000004370 | $232,066 | 08:00:09 13/08/2026 |
| 105 | Gate |
SHIB/USDT | $0.000004370 | $223,745 | 07:56:24 13/08/2026 |
| 106 | WhiteBIT |
SHIB/UAH | $0.000004240 | $216,406 | 07:57:07 13/08/2026 |
| 107 | BITmarkets |
SHIB/USDT | $0.000004360 | $207,278 | 08:00:07 13/08/2026 |
| 108 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,922 | 08:00:09 13/08/2026 |
| 109 | BTSE |
SHIB/USDT | $0.000004380 | $205,443 | 07:51:08 13/08/2026 |
| 110 | WhiteBIT |
SHIB/TRY | $0.000004380 | $204,001 | 07:57:07 13/08/2026 |
| 111 |  Cat.Ex |
SHIB/USDT | $0.000004370 | $203,570 | 08:00:13 13/08/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000004370 | $197,871 | 07:57:08 13/08/2026 |
| 113 | WhiteBIT |
SHIB/USDC | $0.000004370 | $185,048 | 07:57:07 13/08/2026 |
| 114 |  BingX |
SHIB/USDT | $0.000004380 | $184,572 | 07:57:08 13/08/2026 |
| 115 |  Kraken |
SHIB/USD | $0.000004380 | $184,511 | 07:59:25 13/08/2026 |
| 116 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004370 | $181,687 | 07:57:53 13/08/2026 |
| 117 | Bitbase |
SHIB/USDC | $0.000004370 | $179,698 | 07:57:08 13/08/2026 |
| 118 |  IndoEx |
SHIB/USDT | $0.000004380 | $177,938 | 07:57:08 13/08/2026 |
| 119 |  Binance TR |
SHIB/TRY | $0.000004370 | $177,262 | 07:57:10 13/08/2026 |
| 120 |  CoinEx |
SHIB/USDT | $0.000004370 | $170,143 | 07:57:15 13/08/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000004370 | $166,406 | 08:00:07 13/08/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000004380 | $161,855 | 07:57:10 13/08/2026 |
| 123 |  CoinTR |
SHIB/TRY | $0.000004370 | $161,503 | 08:00:08 13/08/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000004360 | $160,121 | 08:00:10 13/08/2026 |
| 125 | CoinEx |
SHIB/USDT | $0.000004370 | $136,841 | 07:59:53 13/08/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000004370 | $126,504 | 08:00:13 13/08/2026 |
| 127 | XT.COM |
SHIB/USDC | $0.000004380 | $116,579 | 07:57:13 13/08/2026 |
| 128 |  Bitbaby |
SHIB/USDT | $0.000004370 | $115,214 | 08:00:09 13/08/2026 |
| 129 |  Pionex |
SHIB/USDT | $0.000004370 | $111,579 | 07:57:16 13/08/2026 |
| 130 |  CriptoSwaps |
SHIB/USDT | $0.000004390 | $109,521 | 08:00:11 13/08/2026 |
| 131 |  Blynex |
SHIB/USDT | $0.000004380 | $108,590 | 07:57:07 13/08/2026 |
| 132 | EasiCoin |
SHIB/USDT | $0.000004350 | $107,373 | 08:00:09 13/08/2026 |
| 133 | BitTap |
SHIB/USDT | $0.000004380 | $106,890 | 08:00:10 13/08/2026 |
| 134 |  x.me Exchange |
SHIB/USDT | $0.000004390 | $103,471 | 07:57:08 13/08/2026 |
| 135 |  ASTX |
SHIB/USDT | $0.000004360 | $103,080 | 08:00:15 13/08/2026 |
| 136 | ASTX |
SHIB/USDT | $0.000004390 | $102,358 | 08:00:09 13/08/2026 |
| 137 |  Crypto.com Exchange |
SHIB/USD | $0.000004380 | $101,070 | 07:48:08 13/08/2026 |
| 138 |  KTX |
SHIB/USDT | $0.000004380 | $96,457.74 | 08:00:09 13/08/2026 |
| 139 |  Bitrue |
SHIB/USDT | $0.000004390 | $95,331.94 | 07:57:11 13/08/2026 |
| 140 |  FMFW.io |
SHIB/USD | $0.000004370 | $93,917.23 | 08:00:11 13/08/2026 |
| 141 |  HitBTC |
SHIB/USDT | $0.000004370 | $93,904.27 | 08:00:10 13/08/2026 |
| 142 |  Mandala Exchange |
SHIB/USDT | $0.000004380 | $93,862.46 | 07:54:08 13/08/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004380 | $87,326.62 | 07:57:07 13/08/2026 |
| 144 | Bitrue |
SHIB/XRP | $0.000004380 | $86,330.63 | 07:57:11 13/08/2026 |
| 145 | Bybit |
SHIB/USDC | $0.000004370 | $81,069.70 | 07:54:09 13/08/2026 |
| 146 |  Bitcoiva |
SHIB/INR | $0.000004580 | $79,176.22 | 08:00:10 13/08/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000004360 | $75,895.57 | 08:00:11 13/08/2026 |
| 148 | Crypto.com Exchange |
SHIB/USDT | $0.000004370 | $75,242.86 | 07:48:08 13/08/2026 |
| 149 |  Bit2Me |
SHIB/EUR | $0.000004370 | $68,481.81 | 07:57:08 13/08/2026 |
| 150 |  BigONE |
SHIB/USDT | $0.000004400 | $67,983.12 | 07:57:08 13/08/2026 |
| 151 | Kraken |
SHIB/EUR | $0.000004370 | $67,551.22 | 07:59:25 13/08/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000004390 | $66,051.45 | 07:57:07 13/08/2026 |
| 153 |  Coinone |
SHIB/KRW | $0.000004320 | $63,741.96 | 07:59:53 13/08/2026 |
| 154 | HitBTC |
SHIB/USDT | $0.000004360 | $57,992.16 | 08:00:15 13/08/2026 |
| 155 | Mandala Exchange |
SHIB/USDT | $0.000004360 | $57,992.16 | 08:00:19 13/08/2026 |
| 156 |  Gleec BTC |
SHIB/USDT | $0.000004360 | $57,990.61 | 08:00:15 13/08/2026 |
| 157 |  CRMClick |
SHIB/USDT | $0.000004380 | $55,674.76 | 07:57:09 13/08/2026 |
| 158 | HTX |
SHIB/USDT | $0.000004380 | $55,582.47 | 07:59:24 13/08/2026 |
| 159 |  TxFlow |
SHIB/USDC | $0.000004370 | $55,118.66 | 07:51:30 13/08/2026 |
| 160 |  Coins.ph |
SHIB/PHP | $0.000004410 | $54,235.69 | 08:00:10 13/08/2026 |
| 161 | LBank |
SHIB/USDC | $0.000004380 | $53,974.78 | 07:57:10 13/08/2026 |
| 162 |  ShibaSwap |
SHIB/WETH | $0.000004370 | $50,517.19 | 07:34:23 13/08/2026 |
| 163 | BingX |
SHIB/USDC | $0.000004380 | $46,995.32 | 07:57:08 13/08/2026 |
| 164 |  Niza.io |
SHIB/USD | $0.000004380 | $46,608.48 | 08:00:10 13/08/2026 |
| 165 | Deepcoin |
SHIB/USDT | $0.000004370 | $44,959.86 | 07:57:07 13/08/2026 |
| 166 | CoinTR |
SHIB/USDT | $0.000004380 | $44,239.70 | 08:00:08 13/08/2026 |
| 167 | MGBX |
SHIB/USDT | $0.000004370 | $43,614.47 | 07:57:16 13/08/2026 |
| 168 | Coins.ph |
SHIB/USDT | $0.000004360 | $37,943.54 | 08:00:10 13/08/2026 |
| 169 |  Tothemoon |
SHIB/USD | $0.000004380 | $36,638.18 | 08:00:14 13/08/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000004380 | $35,797.65 | 07:57:09 13/08/2026 |
| 171 |  Binance TH |
SHIB/USDT | $0.000004380 | $34,692.77 | 07:57:11 13/08/2026 |
| 172 | BtcTurk | Kripto |
SHIB/USDT | $0.000004390 | $33,003.72 | 07:57:53 13/08/2026 |
| 173 | Bitcoiva |
SHIB/USDT | $0.000004370 | $32,184.53 | 08:00:10 13/08/2026 |
| 174 |  Lighter |
1000SHIB/USDC | $0.004384 | $31,780.38 | 07:57:15 13/08/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000004380 | $30,324.89 | 08:00:11 13/08/2026 |
| 176 |  CoinDCX |
SHIB/INR | $0.000004570 | $30,027.67 | 07:54:08 13/08/2026 |
| 177 | Bitrue |
SHIB/USDC | $0.000004370 | $29,402.34 | 07:57:11 13/08/2026 |
| 178 |  Gemini |
SHIB/GUSD | $0.000004370 | $28,768.92 | 07:59:53 13/08/2026 |
| 179 | Gemini |
SHIB/USD | $0.000004370 | $28,768.92 | 07:59:54 13/08/2026 |
| 180 | Gemini |
SHIB/USDC | $0.000004370 | $28,768.92 | 07:59:54 13/08/2026 |
| 181 | WhiteBIT |
SHIB/EUR | $0.000004360 | $28,707.53 | 07:57:07 13/08/2026 |
| 182 | WhiteBIT |
SHIB/USD | $0.000004390 | $27,834.07 | 07:57:07 13/08/2026 |
| 183 | BITmarkets |
SHIB/USDC | $0.000004370 | $27,611.27 | 08:00:07 13/08/2026 |
| 184 | Binance |
SHIB/FDUSD | $0.000004380 | $27,149.95 | 07:56:42 13/08/2026 |
| 185 |  XBO.com |
SHIB/USDT | $0.000004380 | $26,436.48 | 07:57:09 13/08/2026 |
| 186 | OKX |
SHIB/USDC | $0.000004380 | $26,221.37 | 07:56:23 13/08/2026 |
| 187 | MEXC |
SHIB/USDC | $0.000004380 | $26,187.72 | 07:54:08 13/08/2026 |
| 188 | XBO.com |
SHIB/USDC | $0.000004370 | $24,033.00 | 07:57:09 13/08/2026 |
| 189 |  AEGET |
SHIB/USDT | $0.000004360 | $23,024.68 | 08:00:16 13/08/2026 |
| 190 |  CoinChief |
SHIB/USDT | $0.000004370 | $21,906.04 | 07:57:13 13/08/2026 |
| 191 | Binance |
SHIB/BRL | $0.000004390 | $21,180.64 | 07:56:42 13/08/2026 |
| 192 | Coinbase Exchange |
SHIB/EUR | $0.000004380 | $21,058.81 | 07:56:59 13/08/2026 |
| 193 | Hibt |
SHIB/USDT | $0.000004380 | $20,672.07 | 07:57:17 13/08/2026 |
| 194 | Bybit |
SHIB/EUR | $0.000004390 | $20,000.63 | 07:54:09 13/08/2026 |
| 195 | Gate |
SHIB/USDC | $0.000004370 | $19,656.95 | 07:56:24 13/08/2026 |
| 196 |  Uniswap v2 |
SHIB/WETH | $0.000004400 | $18,612.80 | 07:58:59 13/08/2026 |
| 197 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,864.26 | 08:00:09 13/08/2026 |
| 198 | WEEX |
SHIB/USDT | $0.000004380 | $17,522.37 | 07:57:13 13/08/2026 |
| 199 | Biconomy.com |
SHIB/USDC | $0.000004370 | $17,490.75 | 07:57:11 13/08/2026 |
| 200 | Niza.io |
SHIB/EUR | $0.000004370 | $17,065.72 | 08:00:10 13/08/2026 |
| 201 |  LeveX |
SHIB/USDT | $0.000004370 | $17,023.95 | 08:00:08 13/08/2026 |
| 202 |  Binance.US |
SHIB/USDT | $0.000004370 | $16,055.98 | 07:59:53 13/08/2026 |
| 203 |  BitGW Exchange |
SHIB/USDT | $0.000004370 | $16,021.93 | 08:00:09 13/08/2026 |
| 204 |  Bitfinex |
SHIB/USD | $0.000004390 | $15,399.31 | 07:59:23 13/08/2026 |
| 205 |  CoinCola |
SHIB/USDT | $0.000004370 | $14,498.77 | 08:00:07 13/08/2026 |
| 206 |  Bitlo |
SHIB/TRY | $0.000004380 | $14,455.81 | 08:00:12 13/08/2026 |
| 207 |  Indodax |
SHIB/IDR | $0.000004380 | $14,049.43 | 07:59:54 13/08/2026 |
| 208 |  Bitso |
SHIB/USD | $0.000004390 | $13,991.32 | 07:59:59 13/08/2026 |
| 209 | Tothemoon |
SHIB/USDT | $0.000004380 | $13,484.46 | 08:00:14 13/08/2026 |
| 210 | YEX |
SHIB/USDC | $0.000004370 | $13,413.07 | 08:00:09 13/08/2026 |
| 211 | Binance |
SHIB/EUR | $0.000004390 | $13,015.08 | 07:56:42 13/08/2026 |
| 212 | LeveX |
SHIB/USDC | $0.000004370 | $12,350.04 | 08:00:08 13/08/2026 |
| 213 | Bitfinex |
SHIB/USDT | $0.000004390 | $11,180.66 | 07:59:23 13/08/2026 |
| 214 | Binance |
SHIB/JPY | $0.000004390 | $11,131.02 | 07:56:42 13/08/2026 |
| 215 | Crypto.com Exchange |
SHIB/USD | $0.000004390 | $10,651.65 | 07:21:22 13/08/2026 |
| 216 |  Bitkub |
SHIB/THB | $0.000004340 | $10,524.31 | 07:57:08 13/08/2026 |
| 217 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004390 | $10,096.01 | 07:50:35 13/08/2026 |
| 218 | Coinbase Exchange |
SHIB/GBP | $0.000004370 | $9,756.81 | 07:56:59 13/08/2026 |
| 219 | Kraken |
SHIB/USDC | $0.000004380 | $9,651.65 | 07:59:25 13/08/2026 |
| 220 |  Korbit |
SHIB/KRW | $0.000004390 | $9,628.39 | 07:51:09 13/08/2026 |
| 221 | Bit2Me |
SHIB/USDC | $0.000004380 | $9,528.75 | 07:57:08 13/08/2026 |
| 222 | Kraken |
SHIB/USDT | $0.000004390 | $8,453.43 | 07:59:25 13/08/2026 |
| 223 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004370 | $8,118.18 | 07:55:45 13/08/2026 |
| 224 | OKX |
SHIB/TRY | $0.000004390 | $7,457.12 | 07:56:23 13/08/2026 |
| 225 | BiKing |
SHIB/USDT | $0.000004370 | $7,386.37 | 07:57:16 13/08/2026 |
| 226 | BITmarkets |
SHIB/IDR | $0.000004380 | $7,336.96 | 08:00:07 13/08/2026 |
| 227 |  NexDAX |
SHIB/USDT | $0.000004400 | $7,023.87 | 08:00:11 13/08/2026 |
| 228 |  OKJ |
SHIB/JPY | $0.000004390 | $6,717.35 | 07:57:08 13/08/2026 |
| 229 | OKX |
SHIB/EUR | $0.000004390 | $6,551.93 | 07:56:23 13/08/2026 |
| 230 |  Reku |
SHIB/IDR | $0.000004360 | $6,101.13 | 08:00:12 13/08/2026 |
| 231 | BYDFi |
SHIB/USDC | $0.000004370 | $5,980.83 | 08:00:07 13/08/2026 |
| 232 | Binance.US |
SHIB/USD | $0.000004400 | $5,877.23 | 07:59:53 13/08/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004400 | $5,567.99 | 07:47:59 13/08/2026 |
| 234 | Coinbase Exchange |
SHIB/USDT | $0.000004400 | $5,252.23 | 07:56:29 13/08/2026 |
| 235 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004380 | $5,251.63 | 07:59:23 13/08/2026 |
| 236 |  CEX.IO |
SHIB/USD | $0.000004380 | $5,235.29 | 07:57:08 13/08/2026 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000004380 | $5,031.93 | 07:57:12 13/08/2026 |
| 238 | CoinEx |
SHIB/USDC | $0.000004370 | $4,770.80 | 07:59:53 13/08/2026 |
| 239 | KuCoin |
SHIB/USDC | $0.000004370 | $4,485.36 | 07:56:23 13/08/2026 |
| 240 |  VALR |
SHIB/ZAR | $0.000004420 | $4,375.31 | 08:00:10 13/08/2026 |
| 241 |  LATOKEN |
SHIB/USDT | $0.000004380 | $4,226.81 | 07:54:09 13/08/2026 |
| 242 |  Remitano |
SHIB/USDT | $0.000004300 | $4,015.61 | 08:00:07 13/08/2026 |
| 243 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004390 | $3,954.50 | 07:45:53 13/08/2026 |
| 244 |  Kanga Exchange |
SHIB/USDC | $0.000004360 | $3,760.94 | 07:54:10 13/08/2026 |
| 245 | Kanga Exchange |
SHIB/PLN | $0.000004370 | $3,672.92 | 07:54:10 13/08/2026 |
| 246 |  Foxbit |
SHIB/BRL | $0.000004380 | $3,198.34 | 08:00:19 13/08/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.56 | $3,056.95 | 06:58:11 13/08/2026 |
| 248 | Bitazza |
SHIB/THB | $0.000004380 | $3,046.77 | 08:00:09 13/08/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000004380 | $2,967.34 | 07:57:11 13/08/2026 |
| 250 | Bitfinex |
SHIB/USDT | $0.000004410 | $2,963.31 | 07:57:15 13/08/2026 |
| 251 | Kanga Exchange |
SHIB/USDT | $0.000004370 | $2,713.62 | 07:54:10 13/08/2026 |
| 252 |  BabySwap |
SHIB/USDT | $0.000004380 | $2,456.58 | 07:44:27 13/08/2026 |
| 253 |  MAX Exchange |
SHIB/TWD | $0.000004680 | $2,415.26 | 07:57:08 13/08/2026 |
| 254 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004390 | $2,282.73 | 07:58:56 13/08/2026 |
| 255 |  TRIV |
SHIB/USDT | $0.000004380 | $2,273.65 | 08:00:14 13/08/2026 |
| 256 | TRIV |
SHIB/IDR | $0.000004390 | $2,273.65 | 08:00:14 13/08/2026 |
| 257 | Bitlo |
SHIB/USDT | $0.000004390 | $2,267.46 | 08:00:12 13/08/2026 |
| 258 | OKX |
SHIB/USD | $0.000004370 | $2,214.54 | 07:56:23 13/08/2026 |
| 259 | ShibaSwap |
SHIB/BONE | $0.000004430 | $2,161.72 | 05:14:35 13/08/2026 |
| 260 | Niza.io |
SHIB/USDT | $0.000004380 | $2,145.88 | 08:00:10 13/08/2026 |
| 261 |  Altcoin Trader |
SHIB/ZAR | $0.000004440 | $2,068.83 | 08:00:12 13/08/2026 |
| 262 | CEX.IO |
SHIB/USDT | $0.000004380 | $2,051.41 | 07:57:08 13/08/2026 |
| 263 |  Bybit EU |
SHIB/USDC | $0.000004380 | $2,046.14 | 08:00:10 13/08/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000004380 | $2,021.91 | 07:57:13 13/08/2026 |
| 265 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004400 | $1,911.57 | 07:54:50 13/08/2026 |
| 266 | MAX Exchange |
SHIB/USDT | $0.000005090 | $1,826.78 | 07:57:08 13/08/2026 |
| 267 | CoinDCX |
SHIB/USDT | $0.000004380 | $1,740.85 | 07:54:08 13/08/2026 |
| 268 |  Biswap v2 |
SHIB/WBNB | $0.000004380 | $1,576.43 | 07:34:21 13/08/2026 |
| 269 | Cryptomus |
SHIB/USDC | $0.000004370 | $1,394.03 | 08:00:10 13/08/2026 |
| 270 |  Flipster |
1000SHIB/USDT | $0.004366 | $1,316.62 | 08:00:18 13/08/2026 |
| 271 | AEGET |
SHIB/USDT | $0.000004390 | $1,042.45 | 07:57:09 13/08/2026 |
| 272 | Indodax |
SHIB/USDT | $0.000004340 | $939.12 | 07:59:23 13/08/2026 |
| 273 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004380 | $915.40 | 07:57:07 13/08/2026 |
| 274 |  WOO X Pro |
SHIB/USDT | $0.000004380 | $551.68 | 08:00:07 13/08/2026 |
| 275 | ShibaSwap |
SHIB/USDT | $0.000004370 | $515.98 | 07:35:11 13/08/2026 |
| 276 |  Fstswap |
SHIB/FIST | $0.000004420 | $407.18 | 07:58:53 13/08/2026 |
| 277 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004380 | $385.95 | 04:26:35 13/08/2026 |
| 278 | ShibaSwap |
SHIB/USDC | $0.000004400 | $333.18 | 07:29:35 13/08/2026 |
| 279 |  ZebPay |
SHIB/INR | $0.000004560 | $272.87 | 07:57:09 13/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002650 | $214.25 | 06:23:59 13/08/2026 |
| 281 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,879.97 | $179.42 | 04:27:23 13/08/2026 |
| 282 | KuCoin |
SHIB/DOGE | $0.000004510 | $132.21 | 07:56:23 13/08/2026 |
| 283 |  Independent Reserve |
SHIB/AUD | $0.000004470 | $122.63 | 08:00:12 13/08/2026 |
| 284 |  CoinZoom |
SHIB/USD | $0.000004360 | $97.10 | 08:00:18 13/08/2026 |
| 285 | WOO X Pro |
SHIB/USDC | $0.000004340 | $90.61 | 08:00:07 13/08/2026 |
| 286 | Uniswap v2 |
SHIB/USDT | $0.000004420 | $80.16 | 04:26:35 13/08/2026 |
| 287 |  Alita Finance |
SHIB/WBNB | $0.000004390 | $79.72 | 07:14:48 13/08/2026 |
| 288 |  Binance Alpha |
BEAT/SHIB | $0.9296 | $73.82 | 07:56:54 13/08/2026 |
| 289 |  Giottus |
SHIB/INR | $0.000004520 | $71.63 | 07:57:07 13/08/2026 |
| 290 |  CoinJar |
SHIB/AUD | $0.000004510 | $67.58 | 08:00:28 13/08/2026 |
| 291 | CoinJar |
SHIB/USDC | $0.000004500 | $67.48 | 08:00:28 13/08/2026 |
| 292 | Giottus |
SHIB/USDT | $0.000004390 | $63.20 | 07:57:07 13/08/2026 |
| 293 |  Nomiswap |
SHIB/BUSD | $0.000004390 | $51.56 | 07:40:37 13/08/2026 |
| 294 | Bybit EU |
SHIB/EUR | $0.000004480 | $31.67 | 08:00:10 13/08/2026 |
| 295 | Uniswap v2 |
SHIB/OSAK | $0.000004460 | $28.52 | 06:59:35 13/08/2026 |
| 296 | Binance Alpha |
RAVE/SHIB | $0.3128 | $28.01 | 03:56:54 11/08/2026 |
| 297 |  Bitbns |
SHIB/INR | $0.000001950 | $26.49 | 07:57:07 13/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004400 | $25.34 | 05:30:47 13/08/2026 |
| 299 | VALR |
SHIB/USDT | $0.000004470 | $25.18 | 08:00:10 13/08/2026 |
| 300 | CEX.IO |
SHIB/EUR | $0.000004390 | $21.17 | 07:57:08 13/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:07 13/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,391,070 với tỷ giá $0.000004370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.