Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,151,955,428,398 Khối lượng (24h): $35,372,777,661 Thị phần: BTC: 58.5%, ETH: 10.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 06:18:00 02/08/2026
Giá Shiba Inu (SHIB)
$0.000004823 2.78%
0.000000000077 BTC 0 VND
Thấp: $0.000004694 Cao: $0.000005117

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000SHIB/USDT $0.004810 $122,959,925 05:54:17 02/08/2026
2 OrangeX OrangeX 1000SHIB/USDT $0.004825 $92,727,063 05:45:15 02/08/2026
3 Ulink Ulink SHIB/USDT $0.000004810 $77,105,170 06:00:07 02/08/2026
4 SunX SunX SHIB/USDT $0.000004820 $75,205,477 06:00:12 02/08/2026
5 DigiFinex DigiFinex SHIB/USDT $0.000004830 $52,618,347 06:00:16 02/08/2026
6 WEEX WEEX 1000SHIB/USDT $0.004808 $41,956,994 05:57:17 02/08/2026
7 BVOX BVOX 1000SHIB/USDT $0.004811 $40,115,710 05:54:15 02/08/2026
8 BiFinance BiFinance SHIB/USDT $0.000004820 $37,902,755 05:57:10 02/08/2026
9 MEXC MEXC SHIB/USDT $0.000004810 $35,252,972 05:57:16 02/08/2026
10 Bybit Bybit SHIB1000/USDT $0.004810 $34,887,776 05:54:17 02/08/2026
11 Batonex Batonex SHIB/USDT $0.000004820 $31,605,148 06:00:16 02/08/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.004805 $28,152,686 05:57:15 02/08/2026
13 Biconomy.com Biconomy.com SHIB/USDT $0.000004810 $28,106,404 05:57:15 02/08/2026
14 Bitget Bitget SHIB/USDT $0.000004810 $27,166,497 05:54:15 02/08/2026
15 Cofinex Cofinex SHIB/USDT $0.000004810 $27,144,206 06:00:15 02/08/2026
16 KuCoin KuCoin SHIB/USDT $0.000004810 $25,728,371 05:56:23 02/08/2026
17 LBank LBank SHIB/USDT $0.000004810 $24,964,663 05:57:16 02/08/2026
18 Ourbit Ourbit SHIB/USDT $0.000004810 $24,214,598 05:57:16 02/08/2026
19 CEEX exchange CEEX exchange SHIB/USDT $0.000004810 $17,541,591 06:00:12 02/08/2026
20 Toobit Toobit 1000SHIB/USDT $0.004808 $17,344,599 05:57:17 02/08/2026
21 YEX YEX SHIB/USDT $0.004815 $16,480,939 06:00:16 02/08/2026
22 BTSE BTSE 1KSHIB/USDT $0.004814 $16,391,388 05:54:15 02/08/2026
23 BITmarkets BITmarkets 1KSHIB/USDT $0.004820 $15,566,986 06:00:15 02/08/2026
24 Upbit Upbit SHIB/KRW $0.000004820 $15,046,342 05:56:23 02/08/2026
25 Deepcoin Deepcoin SHIB/USDT $0.004811 $14,713,422 05:57:15 02/08/2026
26 WHXEX WHXEX SHIB/USDT $0.004808 $13,108,178 05:57:16 02/08/2026
27 BitMart BitMart 1000SHIB/USDT $0.004812 $13,088,683 06:00:16 02/08/2026
28 BVOX BVOX SHIB/USDT $0.000004800 $12,939,776 05:54:12 02/08/2026
29 Koinbay Koinbay SHIB/USDT $0.004810 $12,749,454 05:57:15 02/08/2026
30 BitradeX BitradeX 1000SHIB/USDT $0.004809 $11,705,377 05:57:15 02/08/2026
31 BiKing BiKing SHIB/USDT $0.000004820 $11,558,396 05:57:10 02/08/2026
32 Binance Binance SHIB/USDT $0.000004820 $11,552,417 05:56:54 02/08/2026
33 Hotcoin Hotcoin 1000SHIB/USDT $0.004806 $11,534,769 05:57:18 02/08/2026
34 Gate Gate SHIB/USDT $0.000004810 $11,012,316 05:54:19 02/08/2026
35 KuCoin KuCoin SHIB/USDT $0.000004810 $8,651,289 05:54:19 02/08/2026
36 Batonex Batonex SHIB/USDT $0.000004830 $8,567,103 06:00:09 02/08/2026
37 Cryptomus Cryptomus SHIB/USDT $0.000004810 $8,058,035 06:00:10 02/08/2026
38 Ekbit Ekbit SHIB/USDT $0.000004810 $7,054,445 06:00:15 02/08/2026
39 OneEx OneEx SHIB/USDT $0.000004820 $6,769,226 06:00:16 02/08/2026
40 Hyperliquid Hyperliquid kSHIB/USDC $0.004814 $6,035,129 05:54:26 02/08/2026
41 Phemex Phemex 1000SHIB/USDT $0.004809 $5,958,079 05:57:18 02/08/2026
42 Binance Binance 1000SHIB/USDC $0.004806 $5,828,082 05:54:17 02/08/2026
43 BTCC BTCC SHIB/USDT $0.000004820 $5,777,902 05:57:09 02/08/2026
44 OKX OKX SHIB/USDT $0.000004810 $5,771,006 05:56:24 02/08/2026
45 Gems Trade Gems Trade SHIB/USDT $0.000004820 $5,767,903 06:00:12 02/08/2026
46 4E 4E SHIB/USDT $0.000004820 $5,720,682 06:00:11 02/08/2026
47 BitMart BitMart SHIB/USDT $0.000004820 $5,218,252 06:00:10 02/08/2026
48 BYDFi BYDFi SHIB/USDT $0.004810 $4,944,037 06:00:16 02/08/2026
49 OneEx OneEx SHIB/USDT $0.000004820 $4,941,999 06:00:09 02/08/2026
50 BitradeX BitradeX SHIB/USDT $0.000004810 $4,560,905 05:57:15 02/08/2026
51 EasiCoin EasiCoin 1000SHIB/USDT $0.004816 $4,424,112 06:00:16 02/08/2026
52 Binance Binance SHIB/TRY $0.000004810 $4,137,493 05:56:42 02/08/2026
53 WhiteBIT WhiteBIT SHIB/USDT $0.000004820 $4,062,426 05:57:11 02/08/2026
54 Hibt Hibt SHIB/USDT $0.000004830 $4,048,202 05:57:11 02/08/2026
55 Biconomy.com Biconomy.com SHIB/USDT $0.000004810 $3,953,828 05:57:08 02/08/2026
56 DigiFinex DigiFinex SHIB/USDT $0.000004810 $3,924,437 06:00:08 02/08/2026
57 Toobit Toobit SHIB/USDT $0.000004810 $3,841,472 05:57:11 02/08/2026
58 Poloniex Poloniex SHIB/USDT $0.000004800 $3,806,335 05:59:53 02/08/2026
59 BloFin BloFin SHIB/USDT $0.000004830 $3,805,306 05:54:10 02/08/2026
60 YUBIT YUBIT 1000SHIB/USDT $0.004808 $3,793,568 05:57:15 02/08/2026
61 MEXC MEXC SHIB/USDT $0.000004810 $3,556,301 05:54:18 02/08/2026
62 Gate Gate SHIB/USDT $0.000004810 $3,553,731 05:56:24 02/08/2026
63 WOO X Pro WOO X Pro SHIB/USDT $0.000004820 $3,460,343 06:00:12 02/08/2026
64 P2B P2B SHIB/USDT $0.000004820 $3,391,801 05:57:08 02/08/2026
65 XXKK XXKK SHIB/USDT $0.000004810 $3,367,194 05:57:08 02/08/2026
66 OrangeX OrangeX SHIB/USDT $0.000004820 $3,243,022 05:45:10 02/08/2026
67 Hotcoin Hotcoin SHIB/USDT $0.000004840 $3,211,865 05:48:13 02/08/2026
68 Kalshi Kalshi 1000SHIB/USD $0.004825 $3,131,225 06:03:15 02/08/2026
69 BitDelta BitDelta SHIB/USDC $0.000004820 $2,812,531 05:54:08 02/08/2026
70 UZX UZX SHIB/USDT $0.000004820 $2,668,248 05:57:08 02/08/2026
71 Bybit Bybit SHIB/USDT $0.000004810 $2,627,125 05:54:08 02/08/2026
72 Cat.Ex Cat.Ex SHIB/USDT $0.000004810 $2,534,065 06:00:12 02/08/2026
73 Binance TR Binance TR SHIB/TRY $0.000004820 $2,358,815 05:57:10 02/08/2026
74 YUBIT YUBIT SHIB/USDT $0.000004820 $2,178,146 05:57:11 02/08/2026
75 Tapbit Tapbit SHIB/USDT $0.000004810 $2,060,477 05:57:08 02/08/2026
76 Bitvavo Bitvavo SHIB/EUR $0.000004820 $1,974,594 05:57:10 02/08/2026
77 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004820 $1,974,221 05:59:23 02/08/2026
78 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004810 $1,972,030 06:00:09 02/08/2026
79 LBank LBank SHIB/USDT $0.000004820 $1,907,190 05:57:10 02/08/2026
80 Echobit Echobit SHIB/USDT $0.000004810 $1,906,765 05:57:09 02/08/2026
81 BitDelta BitDelta SHIB/USDT $0.000004820 $1,830,296 05:54:08 02/08/2026
82 Bithumb Bithumb SHIB/KRW $0.000004850 $1,827,554 05:59:53 02/08/2026
83 Phemex Phemex SHIB/USDT $0.000004810 $1,802,521 05:57:11 02/08/2026
84 IBIT Global IBIT Global SHIB/USDT $0.000004810 $1,745,125 06:00:09 02/08/2026
85 Kraken Kraken SHIB/USD $0.000004810 $1,672,254 05:59:25 02/08/2026
86 Ourbit Ourbit SHIB/USDT $0.000004810 $1,653,569 05:57:07 02/08/2026
87 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004820 $1,576,408 05:56:59 02/08/2026
88 HTX HTX SHIB/USDT $0.000004820 $1,475,089 05:33:16 02/08/2026
89 AlphaX AlphaX 1000SHIB/USDT $0.004815 $1,379,686 06:00:17 02/08/2026
90 AIA Exchange AIA Exchange SHIB/USDT $0.000004810 $1,375,777 06:00:07 02/08/2026
91 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004810 $1,337,464 05:57:08 02/08/2026
92 XT.COM XT.COM 1000SHIB/USDT $0.004811 $1,329,693 05:57:40 02/08/2026
93 CoinTR CoinTR SHIB/TRY $0.000004820 $1,303,306 05:57:08 02/08/2026
94 BitTap BitTap SHIB/USDT $0.000004810 $1,274,340 06:00:18 02/08/2026
95 Websea Websea SHIB/USDT $0.000004810 $1,236,728 05:54:16 02/08/2026
96 Coinstore Coinstore SHIB/USDT $0.000004820 $1,155,858 05:57:08 02/08/2026
97 Ju.com Ju.com SHIB/USDT $0.000004590 $1,114,848 14:57:12 30/07/2026
98 CoinP CoinP SHIB/USDT $0.000004810 $1,106,068 06:00:07 02/08/2026
99 Bitget Bitget SHIB/USDT $0.000004810 $1,105,186 05:54:53 02/08/2026
100 Binance Binance SHIB/USDC $0.000004820 $1,059,204 05:56:42 02/08/2026
101 WhiteBIT WhiteBIT SHIB/USDC $0.000004830 $1,023,521 05:57:11 02/08/2026
102 ASTX ASTX SHIB/USDT $0.000004830 $1,020,615 06:00:11 02/08/2026
103 BloFin BloFin SHIB/USDT $0.000004810 $914,850 05:54:16 02/08/2026
104 BitKan BitKan SHIB/USDT $0.000004820 $883,696 06:00:12 02/08/2026
105 Paribu Paribu SHIB/TRY $0.000004810 $820,776 05:59:23 02/08/2026
106 CoinEx CoinEx SHIB/USDT $0.000004830 $819,554 05:57:15 02/08/2026
107 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004823 $816,099 06:03:50 02/08/2026
108 Zoomex Zoomex SHIB/USDT $0.000004830 $786,229 05:45:07 02/08/2026
109 CoinEx CoinEx SHIB/USDT $0.000004810 $721,230 05:59:23 02/08/2026
110 SuperEx SuperEx SHIB/USDT $0.000004790 $714,949 06:00:11 02/08/2026
111 BYDFi BYDFi SHIB/USDT $0.000004820 $700,346 06:00:11 02/08/2026
112 Bitcastle Bitcastle SHIB/USDT $0.000004810 $694,422 06:00:12 02/08/2026
113 BlueBit BlueBit SHIB/USDT $0.000004810 $687,900 06:00:09 02/08/2026
114 ASTX ASTX SHIB/USDT $0.000004810 $683,739 06:00:16 02/08/2026
115 OKX OKX SHIB/USD $0.000004810 $667,472 05:56:24 02/08/2026
116 KoinBX KoinBX SHIB/USDT $0.000004810 $639,618 06:00:12 02/08/2026
117 WhiteBIT WhiteBIT SHIB/TRY $0.000004790 $624,190 05:57:11 02/08/2026
118 MGBX MGBX SHIB/USDT $0.000004820 $603,606 05:57:10 02/08/2026
119 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004289 $585,223 06:03:16 02/08/2026
120 Bitbase Bitbase SHIB/USDT $0.000004840 $561,237 05:45:08 02/08/2026
121 Aster Aster 1000SHIB/USDT $0.004815 $561,139 05:54:15 02/08/2026
122 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004840 $559,775 04:33:17 02/08/2026
123 Bitbaby Bitbaby SHIB/USDT $0.000004830 $549,910 06:00:12 02/08/2026
124 VinDAX VinDAX SHIB/USDT $0.000004810 $548,711 06:00:11 02/08/2026
125 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004810 $535,090 05:54:11 02/08/2026
126 Phemex Phemex SHIB/USDC $0.000004810 $506,310 05:57:11 02/08/2026
127 Pionex Pionex SHIB/USDT $0.000004810 $494,525 05:57:16 02/08/2026
128 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004820 $462,745 05:57:08 02/08/2026
129 HTX HTX SHIB/USDT $0.000004820 $461,133 05:59:54 02/08/2026
130 CRMClick CRMClick SHIB/USDT $0.000004820 $461,112 06:00:12 02/08/2026
131 idax exchange idax exchange SHIB/USDT $0.000004810 $447,913 06:00:13 02/08/2026
132 BingX BingX SHIB/USDT $0.000004830 $445,259 05:51:08 02/08/2026
133 KTX KTX SHIB/USDT $0.000004820 $432,857 06:00:09 02/08/2026
134 Niza.io Niza.io SHIB/USD $0.000004810 $426,787 06:00:12 02/08/2026
135 XT.COM XT.COM SHIB/USDC $0.000004820 $424,082 05:57:09 02/08/2026
136 EasiCoin EasiCoin SHIB/USDT $0.000004830 $417,108 06:00:09 02/08/2026
137 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004850 $385,747 06:00:10 02/08/2026
138 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004820 $363,961 06:00:09 02/08/2026
139 BitMart BitMart SHIB/USDC $0.000004820 $362,675 06:00:10 02/08/2026
140 ShibaSwap ShibaSwap SHIB/WETH $0.000004810 $357,153 05:54:11 02/08/2026
141 Bitrue Bitrue SHIB/USDT $0.000004820 $348,235 05:57:12 02/08/2026
142 Bitrue Bitrue SHIB/XRP $0.000004810 $336,567 05:57:12 02/08/2026
143 WhiteBIT WhiteBIT SHIB/UAH $0.000004700 $336,049 05:57:11 02/08/2026
144 x.me Exchange x.me Exchange SHIB/USDT $0.000004820 $329,055 05:57:08 02/08/2026
145 ICRYPEX ICRYPEX SHIB/USDT $0.000004860 $326,852 06:00:09 02/08/2026
146 KCEX KCEX SHIB/USDT $0.000004810 $320,163 05:57:12 02/08/2026
147 MEXC MEXC SHIB/USDC $0.000004810 $320,125 05:57:16 02/08/2026
148 BITmarkets BITmarkets SHIB/USD $0.000004820 $313,746 06:00:09 02/08/2026
149 B2Z Exchange B2Z Exchange SHIB/USD $0.000004820 $313,466 06:00:11 02/08/2026
150 AEGET AEGET SHIB/USDT $0.000004810 $300,060 05:57:16 02/08/2026
151 HitBTC HitBTC SHIB/USDT $0.000004810 $297,084 06:00:10 02/08/2026
152 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004810 $297,084 06:00:09 02/08/2026
153 FMFW.io FMFW.io SHIB/USD $0.000004810 $297,084 06:00:08 02/08/2026
154 GroveX GroveX SHIB/USDT $0.000004830 $293,526 06:00:09 02/08/2026
155 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004810 $291,777 05:54:11 02/08/2026
156 ZKE ZKE SHIB/USDT $0.000004810 $268,760 06:00:09 02/08/2026
157 BitTap BitTap SHIB/USDT $0.000004830 $266,714 05:57:09 02/08/2026
158 WOO X Pro WOO X Pro SHIB/USDC $0.000004820 $259,558 06:00:12 02/08/2026
159 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004810 $251,498 06:00:11 02/08/2026
160 BTSE BTSE SHIB/USDT $0.000004800 $250,364 05:54:11 02/08/2026
161 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004811 $245,495 06:00:16 02/08/2026
162 Bitazza Bitazza SHIB/USDT $0.000004810 $243,712 06:00:08 02/08/2026
163 BITmarkets BITmarkets SHIB/USDT $0.000004810 $242,363 06:00:09 02/08/2026
164 Gemini Gemini SHIB/GUSD $0.000004810 $239,597 05:59:53 02/08/2026
165 Gemini Gemini SHIB/USD $0.000004810 $239,597 05:59:54 02/08/2026
166 Gemini Gemini SHIB/USDC $0.000004810 $239,597 05:59:53 02/08/2026
167 Binance TH Binance TH SHIB/USDT $0.000004820 $227,138 05:57:08 02/08/2026
168 Pionex Pionex SHIB/USDT $0.000004820 $211,350 05:57:08 02/08/2026
169 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,963 06:00:13 02/08/2026
170 Cofinex Cofinex SHIB/USDC $0.000004810 $202,967 06:00:15 02/08/2026
171 Bitget Bitget SHIB/PERP $0.000004810 $202,667 05:54:15 02/08/2026
172 CoinUp.io CoinUp.io SHIB/USDT $0.000004810 $194,049 05:57:10 02/08/2026
173 Picol Picol SHIB/USDT $0.000004820 $186,357 06:00:10 02/08/2026
174 HitBTC HitBTC SHIB/USDT $0.000004800 $183,946 06:00:15 02/08/2026
175 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004800 $183,937 06:00:15 02/08/2026
176 Gleec BTC Gleec BTC SHIB/USDT $0.000004800 $183,926 06:00:15 02/08/2026
177 OKX OKX SHIB/USDC $0.000004810 $171,958 05:56:24 02/08/2026
178 Bitbase Bitbase SHIB/USDC $0.000004830 $164,902 05:45:08 02/08/2026
179 Lighter Lighter 1000SHIB/USDC $0.004841 $162,251 05:57:15 02/08/2026
180 Coinone Coinone SHIB/KRW $0.000004850 $143,273 05:59:53 02/08/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004810 $137,096 05:54:11 02/08/2026
182 Bybit Bybit SHIB/USDC $0.000004820 $131,214 05:54:08 02/08/2026
183 Bit2Me Bit2Me SHIB/EUR $0.000004850 $128,341 05:57:08 02/08/2026
184 Kraken Kraken SHIB/EUR $0.000004850 $126,293 05:59:54 02/08/2026
185 Binance Binance SHIB/FDUSD $0.000004810 $118,053 05:56:54 02/08/2026
186 XBO.com XBO.com SHIB/USDT $0.000004820 $112,585 06:00:11 02/08/2026
187 Binance Binance SHIB/EUR $0.000004820 $112,371 05:56:54 02/08/2026
188 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004820 $107,976 05:56:29 02/08/2026
189 Blynex Blynex SHIB/USDT $0.000004810 $106,308 06:00:07 02/08/2026
190 Kraken Kraken SHIB/USDT $0.000004840 $105,871 05:59:54 02/08/2026
191 CoinTR CoinTR SHIB/USDT $0.000004780 $100,898 05:57:08 02/08/2026
192 IndoEx IndoEx SHIB/USDT $0.000004830 $98,214.10 06:00:11 02/08/2026
193 WhiteBIT WhiteBIT SHIB/EUR $0.000004800 $94,155.34 05:57:11 02/08/2026
194 WhiteBIT WhiteBIT SHIB/USD $0.000004790 $92,306.77 05:57:11 02/08/2026
195 Binance Binance SHIB/JPY $0.000004830 $89,856.75 05:56:42 02/08/2026
196 Deepcoin Deepcoin SHIB/USDT $0.000004810 $86,532.04 05:57:08 02/08/2026
197 Bitcoiva Bitcoiva SHIB/INR $0.000005020 $85,016.53 06:00:09 02/08/2026
198 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004810 $84,851.97 05:54:11 02/08/2026
199 XBO.com XBO.com SHIB/USDC $0.000004820 $82,457.34 06:00:11 02/08/2026
200 CoinCola CoinCola SHIB/USDT $0.000004820 $74,416.15 06:00:07 02/08/2026
201 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004830 $72,967.48 05:56:29 02/08/2026
202 LBank LBank SHIB/USDC $0.000004820 $69,452.96 05:57:10 02/08/2026
203 Binance Binance SHIB/BRL $0.000004840 $67,298.95 05:56:42 02/08/2026
204 BigONE BigONE SHIB/USDT $0.000004840 $64,248.95 05:51:11 02/08/2026
205 BingX BingX SHIB/USDC $0.000004830 $62,103.57 05:51:08 02/08/2026
206 WEEX WEEX SHIB/USDT $0.000004820 $60,808.74 05:57:11 02/08/2026
207 Coins.ph Coins.ph SHIB/PHP $0.000004850 $56,346.53 05:57:09 02/08/2026
208 KuCoin KuCoin SHIB/USDC $0.000004810 $55,960.73 05:56:23 02/08/2026
209 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004820 $55,184.36 05:51:57 02/08/2026
210 Biconomy.com Biconomy.com SHIB/USDC $0.000004810 $55,173.97 05:57:08 02/08/2026
211 CoinDCX CoinDCX SHIB/INR $0.000005090 $53,940.83 06:00:08 02/08/2026
212 Indodax Indodax SHIB/IDR $0.000004790 $51,906.55 05:59:53 02/08/2026
213 MGBX MGBX SHIB/USDT $0.000004810 $51,883.29 05:57:17 02/08/2026
214 Bitrue Bitrue SHIB/USDC $0.000004830 $49,425.10 05:57:12 02/08/2026
215 BITmarkets BITmarkets SHIB/USDC $0.000004810 $49,404.86 06:00:09 02/08/2026
216 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004810 $49,350.14 06:00:11 02/08/2026
217 Bitkub Bitkub SHIB/THB $0.000004780 $46,407.55 05:57:11 02/08/2026
218 YEX YEX SHIB/USDC $0.000004810 $43,259.57 06:00:09 02/08/2026
219 Tothemoon Tothemoon SHIB/USD $0.000004810 $39,894.05 06:00:12 02/08/2026
220 Gate Gate SHIB/USDC $0.000004820 $38,883.06 05:56:24 02/08/2026
221 BiKing BiKing SHIB/USDT $0.000004810 $38,695.21 05:57:16 02/08/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004820 $36,044.44 05:53:24 02/08/2026
223 Hibt Hibt SHIB/USDT $0.000004810 $35,387.32 05:57:17 02/08/2026
224 ZebPay ZebPay SHIB/INR $0.000005060 $34,846.47 05:57:09 02/08/2026
225 Bitcoiva Bitcoiva SHIB/USDT $0.000004820 $33,602.76 06:00:09 02/08/2026
226 Coins.ph Coins.ph SHIB/USDT $0.000004820 $33,386.75 05:57:09 02/08/2026
227 LeveX LeveX SHIB/USDT $0.000004820 $32,724.11 06:00:11 02/08/2026
228 Niza.io Niza.io SHIB/EUR $0.000004850 $32,120.84 06:00:12 02/08/2026
229 MEXC MEXC SHIB/USDC $0.000004810 $28,662.06 05:54:18 02/08/2026
230 Niza.io Niza.io SHIB/USDT $0.000004840 $26,804.67 06:00:12 02/08/2026
231 Bybit EU Bybit EU SHIB/USDC $0.000004820 $25,868.91 06:00:12 02/08/2026
232 Tokocrypto Tokocrypto SHIB/USDT $0.000004820 $25,676.64 05:57:09 02/08/2026
233 CoinChief CoinChief SHIB/USDT $0.000004810 $25,326.42 05:57:08 02/08/2026
234 OKX OKX SHIB/EUR $0.000004830 $23,331.04 05:56:24 02/08/2026
235 Bit2Me Bit2Me SHIB/USDC $0.000004840 $20,835.95 05:57:08 02/08/2026
236 Kraken Kraken SHIB/USDC $0.000004840 $20,678.44 05:59:54 02/08/2026
237 Bitazza Bitazza SHIB/THB $0.000004830 $20,585.45 05:57:11 02/08/2026
238 Bitfinex Bitfinex SHIB/USDT $0.000004840 $18,275.90 05:59:53 02/08/2026
239 Cryptomus Cryptomus SHIB/USDC $0.000004810 $17,352.02 06:00:10 02/08/2026
240 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,025.68 06:00:12 02/08/2026
241 ShibaSwap ShibaSwap SHIB/BONE $0.000004840 $16,577.36 05:34:35 02/08/2026
242 Korbit Korbit SHIB/KRW $0.000004850 $15,446.19 05:57:07 02/08/2026
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004840 $15,121.88 05:50:28 02/08/2026
244 Tothemoon Tothemoon SHIB/USDT $0.000004810 $14,770.16 06:00:12 02/08/2026
245 LeveX LeveX SHIB/USDC $0.000004810 $13,510.14 06:00:11 02/08/2026
246 Bitfinex Bitfinex SHIB/USD $0.000004850 $13,163.12 05:59:23 02/08/2026
247 OKX OKX SHIB/TRY $0.000004840 $12,991.84 05:56:24 02/08/2026
248 WazirX WazirX SHIB/INR $0.000005050 $12,859.30 06:00:08 02/08/2026
249 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004860 $12,392.08 06:00:14 02/08/2026
250 Bitso Bitso SHIB/USD $0.000004840 $11,900.29 05:59:53 02/08/2026
251 BITmarkets BITmarkets SHIB/IDR $0.000004790 $11,572.24 06:00:09 02/08/2026
252 TRIV TRIV SHIB/IDR $0.000004820 $11,559.11 06:00:10 02/08/2026
253 TRIV TRIV SHIB/USDT $0.000004810 $11,559.11 06:00:10 02/08/2026
254 Reku Reku SHIB/IDR $0.000004990 $11,219.44 06:00:13 02/08/2026
255 LATOKEN LATOKEN SHIB/USDT $0.000004830 $11,077.47 05:48:07 02/08/2026
256 Bitlo Bitlo SHIB/TRY $0.000004830 $11,010.05 05:57:10 02/08/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004810 $10,813.52 05:54:11 02/08/2026
258 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004830 $10,005.42 05:59:23 02/08/2026
259 AEGET AEGET SHIB/USDT $0.000004830 $9,496.03 05:57:13 02/08/2026
260 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004820 $9,413.11 05:49:33 02/08/2026
261 Bitrue Bitrue SHIB/BTR $0.000004810 $9,240.70 05:57:12 02/08/2026
262 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.07 $9,030.17 05:51:35 02/08/2026
263 BabySwap BabySwap SHIB/USDT $0.000004840 $9,007.62 05:57:14 02/08/2026
264 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004800 $8,186.99 05:56:59 02/08/2026
265 NexDAX NexDAX SHIB/USDT $0.000004810 $7,912.36 06:00:12 02/08/2026
266 Biswap v2 Biswap v2 SHIB/WBNB $0.000004820 $7,252.33 05:51:26 02/08/2026
267 Ndax Ndax SHIB/CAD $0.000004850 $6,568.53 06:00:11 02/08/2026
268 WEEX WEEX SHIB/USDC $0.000004820 $6,298.93 05:57:11 02/08/2026
269 BYDFi BYDFi SHIB/USDC $0.000004810 $6,267.95 06:00:11 02/08/2026
270 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004860 $4,889.81 06:00:08 02/08/2026
271 Binance.US Binance.US SHIB/USDT $0.000004860 $4,881.50 05:59:53 02/08/2026
272 ShibaSwap ShibaSwap SHIB/USDT $0.000004830 $4,147.32 05:51:35 02/08/2026
273 Remitano Remitano SHIB/USDT $0.000004840 $4,118.17 06:00:08 02/08/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004820 $4,096.63 05:49:33 02/08/2026
275 CoinDCX CoinDCX SHIB/USDT $0.000004810 $3,652.33 06:00:08 02/08/2026
276 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004810 $3,558.56 05:57:08 02/08/2026
277 CoinEx CoinEx SHIB/USDC $0.000004810 $3,411.05 05:59:53 02/08/2026
278 ShibaSwap ShibaSwap SHIB/USDC $0.000004820 $3,366.83 05:53:35 02/08/2026
279 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004830 $2,825.83 05:57:08 02/08/2026
280 SunX SunX SHIB/USDT $0.000005030 $2,731.49 06:03:15 02/08/2026
281 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004810 $2,455.44 05:57:08 02/08/2026
282 ADEN ADEN SHIB/USDT $0.000004820 $2,248.62 06:03:55 02/08/2026
283 CoinJar CoinJar SHIB/USD $0.000004950 $2,084.66 06:00:25 02/08/2026
284 Bitlo Bitlo SHIB/USDT $0.000004850 $1,931.82 05:57:10 02/08/2026
285 Binance.US Binance.US SHIB/USD $0.000004880 $1,892.82 05:59:53 02/08/2026
286 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,841.81 $1,774.58 05:54:11 02/08/2026
287 Flipster Flipster 1000SHIB/USDT $0.004812 $1,755.24 06:00:16 02/08/2026
288 VALR VALR SHIB/ZAR $0.000004920 $1,614.27 06:00:08 02/08/2026
289 CoinJar CoinJar SHIB/USDT $0.000004940 $1,332.82 06:00:25 02/08/2026
290 Indodax Indodax SHIB/USDT $0.000005090 $1,134.30 05:59:24 02/08/2026
291 MAX Exchange MAX Exchange SHIB/TWD $0.000004780 $1,101.62 05:57:13 02/08/2026
292 Foxbit Foxbit SHIB/BRL $0.000004840 $1,098.49 06:00:08 02/08/2026
293 OKJ OKJ SHIB/JPY $0.000005000 $1,042.40 05:57:10 02/08/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004820 $1,003.73 06:00:09 02/08/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002760 $857.63 05:32:59 02/08/2026
296 Dzengi.com Dzengi.com SHIB/USD $0.000004710 $792.13 06:00:08 02/08/2026
297 CoinJar CoinJar SHIB/GBP $0.000004930 $746.60 06:00:25 02/08/2026
298 Binance Alpha Binance Alpha AKE/SHIB $0.003249 $696.62 16:08:41 29/07/2026
299 WazirX WazirX SHIB/USDT $0.000004840 $657.05 06:00:08 02/08/2026
300 Bitfinex Bitfinex SHIB/USDT $0.000004730 $602.25 05:57:16 02/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:17 02/08/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,959,925 với tỷ giá $0.004810.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá