Shiba Inu SHIB
Xếp hạng #25
02:33:00 24/01/2026
Giá Shiba Inu (SHIB)
$0.000007965 1.44%
0.000000000089 BTC
0 VND
Thấp: $0.000007767
Cao: $0.000008104
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008038 | $315,873,162 | 01:57:17 24/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008030 | $161,187,783 | 02:00:15 24/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000008030 | $111,842,419 | 02:00:07 24/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008028 | $50,616,905 | 02:00:16 24/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000008040 | $49,965,527 | 01:57:15 24/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.008025 | $36,514,046 | 01:54:16 24/01/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02185 | $35,885,759 | 01:57:15 24/01/2026 |
| 8 |  MEXC |
SHIB/USDT | $0.000008040 | $34,648,501 | 01:57:16 24/01/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.008038 | $28,494,497 | 01:57:15 24/01/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000008030 | $22,521,671 | 02:00:16 24/01/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000008030 | $21,366,533 | 01:54:19 24/01/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000008040 | $20,829,381 | 01:57:16 24/01/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.008042 | $19,805,555 | 01:57:15 24/01/2026 |
| 14 |  OKX |
SHIB/USDT | $0.000008030 | $17,660,177 | 01:55:54 24/01/2026 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000008030 | $12,385,104 | 02:00:07 24/01/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.008034 | $12,173,108 | 01:57:15 24/01/2026 |
| 17 |  ApeX Omni |
1000SHIB/USDT | $0.007992 | $9,207,241 | 02:03:16 24/01/2026 |
| 18 | BVOX |
SHIB/USDT | $0.000008030 | $8,159,552 | 01:57:07 24/01/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000008040 | $7,768,075 | 01:57:15 24/01/2026 |
| 20 |  BTSE |
1KSHIB/USDT | $0.008039 | $7,761,158 | 01:57:15 24/01/2026 |
| 21 |  BITmarkets |
1KSHIB/USDT | $0.008023 | $7,479,303 | 02:00:15 24/01/2026 |
| 22 |  Millionero |
SHIB/USDT | $0.000008040 | $7,295,520 | 02:00:07 24/01/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.008021 | $7,109,775 | 01:54:16 24/01/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000008030 | $7,010,451 | 02:00:15 24/01/2026 |
| 25 | Binance |
SHIB/USDT | $0.000008040 | $6,881,863 | 01:56:42 24/01/2026 |
| 26 |  BiKing |
SHIB/USDT | $0.000008030 | $6,875,422 | 02:00:11 24/01/2026 |
| 27 |  Hibt |
SHIB/USDT | $0.000008040 | $6,371,213 | 01:57:07 24/01/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000008030 | $6,271,071 | 02:00:07 24/01/2026 |
| 29 |  YEX |
SHIB/USDT | $0.008033 | $6,098,018 | 01:51:16 24/01/2026 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.008028 | $5,509,497 | 02:00:16 24/01/2026 |
| 31 |  FameEX |
SHIB/USDT | $0.000007980 | $5,409,375 | 01:57:17 24/01/2026 |
| 32 | Hotcoin |
SHIB/USDT | $0.000008030 | $5,262,892 | 01:58:14 24/01/2026 |
| 33 |  BitMart |
SHIB/USDT | $0.000008030 | $5,238,639 | 01:57:08 24/01/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000008030 | $4,916,911 | 02:00:15 24/01/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000008020 | $4,908,413 | 01:54:15 24/01/2026 |
| 36 |  NovaEx |
SHIB/USDT | $0.000008040 | $4,607,407 | 02:00:07 24/01/2026 |
| 37 |  KTX |
SHIB/USDT | $0.000008040 | $4,406,614 | 02:00:07 24/01/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000008220 | $4,039,886 | 01:56:53 24/01/2026 |
| 39 |  Deepcoin |
SHIB/USDT | $0.008037 | $3,904,409 | 01:57:15 24/01/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000008030 | $3,649,774 | 02:00:07 24/01/2026 |
| 41 |  Toobit |
1000SHIB/USDT | $0.008031 | $3,627,871 | 01:57:20 24/01/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000008040 | $3,549,706 | 01:57:16 24/01/2026 |
| 43 |  4E |
SHIB/USDT | $0.000008030 | $3,403,079 | 02:00:07 24/01/2026 |
| 44 |  Echobit |
SHIB/USDT | $0.000008030 | $3,329,490 | 02:00:08 24/01/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000008050 | $3,304,014 | 01:57:07 24/01/2026 |
| 46 | Darkex Exchange |
SHIB/USDT | $0.000008030 | $3,269,865 | 02:00:08 24/01/2026 |
| 47 |  B2Z Exchange |
SHIB/USD | $0.000008040 | $3,223,701 | 02:00:08 24/01/2026 |
| 48 | BITmarkets |
SHIB/USD | $0.000008040 | $3,223,701 | 02:00:08 24/01/2026 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.008038 | $3,221,175 | 01:57:15 24/01/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.008028 | $3,219,752 | 02:00:15 24/01/2026 |
| 51 |  BiFinance |
SHIB/USDT | $0.000008030 | $3,200,083 | 01:57:09 24/01/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.008023 | $2,963,455 | 01:54:16 24/01/2026 |
| 53 |  Bitop |
SHIB/USDT | $0.008032 | $2,936,773 | 02:00:16 24/01/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.008036 | $2,857,307 | 01:57:15 24/01/2026 |
| 55 | MEXC |
SHIB/USDT | $0.000008030 | $2,845,580 | 01:54:08 24/01/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000008030 | $2,820,913 | 02:00:07 24/01/2026 |
| 57 | OKX |
SHIB/USDT | $0.000008040 | $2,628,510 | 01:56:23 24/01/2026 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000008030 | $2,626,576 | 01:54:13 24/01/2026 |
| 59 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008020 | $2,422,792 | 02:00:07 24/01/2026 |
| 60 |  AscendEX |
SHIB/USDT | $0.000008000 | $2,219,745 | 01:54:11 24/01/2026 |
| 61 |  Poloniex |
SHIB/USDT | $0.000008030 | $2,035,154 | 01:54:07 24/01/2026 |
| 62 |  BloFin |
SHIB/USDT | $0.000008030 | $1,962,502 | 01:57:10 24/01/2026 |
| 63 |  WEEX |
1000SHIB/USDT | $0.008032 | $1,897,505 | 01:57:16 24/01/2026 |
| 64 |  Gate |
SHIB/USDT | $0.000008040 | $1,841,849 | 01:56:54 24/01/2026 |
| 65 |  CoinP |
SHIB/USDT | $0.000008030 | $1,759,262 | 02:00:10 24/01/2026 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000008040 | $1,701,114 | 01:57:10 24/01/2026 |
| 67 | Gate |
SHIB/USDT | $0.000008010 | $1,672,485 | 01:54:19 24/01/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000008030 | $1,666,732 | 01:54:12 24/01/2026 |
| 69 |  IBIT Global |
SHIB/USDT | $0.000008030 | $1,640,199 | 02:00:07 24/01/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000008030 | $1,610,600 | 01:57:07 24/01/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000008050 | $1,571,938 | 01:57:08 24/01/2026 |
| 72 | Zedcex Exchange |
SHIB/USDT | $0.000008030 | $1,540,739 | 02:00:12 24/01/2026 |
| 73 |  Ju.com |
SHIB/USDT | $0.000008040 | $1,529,455 | 01:57:08 24/01/2026 |
| 74 |  Bithumb |
SHIB/KRW | $0.000008220 | $1,497,945 | 01:59:54 24/01/2026 |
| 75 |  BYDFi |
SHIB/USDT | $0.008037 | $1,467,127 | 02:00:18 24/01/2026 |
| 76 |  Phemex |
SHIB/USDT | $0.000008060 | $1,431,463 | 01:57:09 24/01/2026 |
| 77 | KuCoin |
SHIB/USDT | $0.000008030 | $1,389,354 | 01:55:23 24/01/2026 |
| 78 |  AIA Exchange |
SHIB/USDT | $0.000008040 | $1,384,470 | 02:00:08 24/01/2026 |
| 79 | LBank |
SHIB/USDT | $0.000008040 | $1,378,600 | 01:57:08 24/01/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000008030 | $1,350,731 | 01:54:07 24/01/2026 |
| 81 | BitradeX |
SHIB/USDT | $0.000008040 | $1,307,804 | 01:57:12 24/01/2026 |
| 82 |  BlueBit |
SHIB/USDT | $0.000008030 | $1,201,613 | 02:00:08 24/01/2026 |
| 83 | OrangeX |
SHIB/USDT | $0.000008040 | $1,184,392 | 01:57:07 24/01/2026 |
| 84 |  Cat.Ex |
SHIB/USDT | $0.000008040 | $1,176,647 | 02:00:12 24/01/2026 |
| 85 |  Paribu |
SHIB/TRY | $0.000008030 | $1,175,690 | 02:00:00 24/01/2026 |
| 86 | Binance |
SHIB/USDC | $0.000008050 | $1,158,941 | 01:56:42 24/01/2026 |
| 87 | Ourbit |
SHIB/USDT | $0.000008050 | $1,154,116 | 01:57:13 24/01/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000008050 | $1,036,644 | 01:56:59 24/01/2026 |
| 89 | B2Z Exchange |
SHIB/USDT | $0.000008030 | $1,014,308 | 02:00:08 24/01/2026 |
| 90 | BTSE |
SHIB/USDT | $0.000008040 | $1,012,423 | 01:57:07 24/01/2026 |
| 91 |  GroveX |
SHIB/USDT | $0.000008040 | $1,004,644 | 02:00:12 24/01/2026 |
| 92 | BITmarkets |
SHIB/USDT | $0.000008030 | $975,066 | 02:00:08 24/01/2026 |
| 93 | Binance |
SHIB/TRY | $0.000008050 | $890,443 | 01:56:54 24/01/2026 |
| 94 | YUBIT |
SHIB/USDT | $0.000008040 | $870,778 | 01:57:08 24/01/2026 |
| 95 | EagleX |
SHIB/USDT | $0.000008020 | $838,541 | 02:00:10 24/01/2026 |
| 96 | MEXC |
SHIB/USDC | $0.000008020 | $791,785 | 01:54:08 24/01/2026 |
| 97 |  P2B |
SHIB/USDT | $0.000008030 | $769,662 | 01:54:11 24/01/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000008030 | $725,907 | 01:57:11 24/01/2026 |
| 99 |  CoinCatch |
SHIB/USDT | $0.000007850 | $708,223 | 17:45:16 20/01/2026 |
| 100 |  BingX |
SHIB/USDT | $0.000008030 | $706,215 | 01:57:07 24/01/2026 |
| 101 |  BTCC |
SHIB/USDT | $0.000008030 | $687,972 | 01:57:08 24/01/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000008040 | $687,179 | 01:57:07 24/01/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000008040 | $686,959 | 02:00:08 24/01/2026 |
| 104 | Toobit |
SHIB/USDT | $0.000008040 | $685,317 | 01:57:08 24/01/2026 |
| 105 |  Zoomex |
SHIB/USDT | $0.000008060 | $663,780 | 01:42:11 24/01/2026 |
| 106 |  HTX |
SHIB/USDT | $0.000008030 | $646,306 | 01:57:17 24/01/2026 |
| 107 |  CRMClick |
SHIB/USDT | $0.000008020 | $646,243 | 02:00:15 24/01/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000008030 | $620,607 | 02:00:10 24/01/2026 |
| 109 | Bitget |
SHIB/USDT | $0.000008020 | $616,238 | 01:54:09 24/01/2026 |
| 110 |  MGBX |
SHIB/USDT | $0.000008030 | $593,735 | 02:00:11 24/01/2026 |
| 111 |  Fastex |
SHIB/USDT | $0.000008040 | $541,037 | 01:57:08 24/01/2026 |
| 112 |  CriptoSwaps |
SHIB/USDT | $0.000008030 | $510,212 | 02:00:08 24/01/2026 |
| 113 |  Binance TR |
SHIB/TRY | $0.000008050 | $508,041 | 01:57:08 24/01/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000008010 | $496,115 | 02:00:11 24/01/2026 |
| 115 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008030 | $468,099 | 01:59:23 24/01/2026 |
| 116 |  BitDelta |
SHIB/USDC | $0.000008040 | $466,594 | 02:00:07 24/01/2026 |
| 117 |  XT.COM |
SHIB/USDC | $0.000008040 | $464,299 | 01:57:08 24/01/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000008080 | $463,613 | 02:00:09 24/01/2026 |
| 119 |  Bitvavo |
SHIB/EUR | $0.000008030 | $460,433 | 01:57:07 24/01/2026 |
| 120 |  CoinEx |
SHIB/USDT | $0.000008040 | $429,582 | 01:59:53 24/01/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000008040 | $424,278 | 01:54:11 24/01/2026 |
| 122 |  Cryptomus |
SHIB/USDT | $0.000008040 | $419,965 | 02:00:07 24/01/2026 |
| 123 |  IndoEx |
SHIB/USDT | $0.000008050 | $414,905 | 01:57:07 24/01/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000008030 | $408,526 | 02:00:08 24/01/2026 |
| 125 |  SunX |
SHIB/USDT | $0.000008040 | $404,708 | 02:00:10 24/01/2026 |
| 126 |  KCEX |
SHIB/USDT | $0.000008040 | $391,167 | 01:57:08 24/01/2026 |
| 127 |  Aster |
1000SHIB/USDT | $0.008020 | $389,873 | 01:54:15 24/01/2026 |
| 128 |  VOOX Exchange |
SHIB/USDT | $0.000008040 | $388,966 | 01:57:11 24/01/2026 |
| 129 | WhiteBIT |
SHIB/USDC | $0.000008060 | $366,799 | 01:57:07 24/01/2026 |
| 130 |  BitTap |
SHIB/USDT | $0.000008030 | $366,330 | 02:00:16 24/01/2026 |
| 131 |  KoinBX |
SHIB/USDT | $0.000008030 | $365,043 | 02:00:10 24/01/2026 |
| 132 |  UEEx |
SHIB/USDT | $0.000008030 | $345,586 | 02:00:08 24/01/2026 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000008030 | $345,168 | 02:00:08 24/01/2026 |
| 134 |  BitbabyExchange |
SHIB/USDT | $0.000008030 | $343,056 | 02:00:09 24/01/2026 |
| 135 | BitMart |
SHIB/USDC | $0.000008030 | $340,487 | 01:57:08 24/01/2026 |
| 136 | MEXC |
SHIB/EUR | $0.000008030 | $307,093 | 01:54:08 24/01/2026 |
| 137 | LBank |
SHIB/USDC | $0.000008040 | $292,566 | 01:57:08 24/01/2026 |
| 138 | Hibt |
SHIB/USDT | $0.000008040 | $282,556 | 01:57:22 24/01/2026 |
| 139 |  Crypto.com Exchange |
SHIB/USD | $0.000008040 | $277,171 | 01:57:07 24/01/2026 |
| 140 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008030 | $274,853 | 01:58:27 24/01/2026 |
| 141 | NovaEx |
SHIB/USDC | $0.000008040 | $271,888 | 02:00:07 24/01/2026 |
| 142 |  Kraken |
SHIB/USD | $0.000008030 | $260,998 | 01:59:55 24/01/2026 |
| 143 |  Bitazza |
SHIB/USDT | $0.000008060 | $249,425 | 02:00:13 24/01/2026 |
| 144 |  CrypFine |
SHIB/USDT | $0.000008040 | $238,141 | 01:57:07 24/01/2026 |
| 145 | WEEX |
SHIB/USDT | $0.000008040 | $236,498 | 01:57:08 24/01/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000008030 | $212,144 | 02:00:09 24/01/2026 |
| 147 |  Bitrue |
SHIB/XRP | $0.000008070 | $205,404 | 01:57:07 24/01/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000008020 | $202,822 | 02:00:13 24/01/2026 |
| 149 | Bitrue |
SHIB/USDT | $0.000008060 | $194,864 | 01:57:07 24/01/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008030 | $194,032 | 02:00:10 24/01/2026 |
| 151 |  Delta Exchange |
SHIB/USDT | $0.000008010 | $192,195 | 02:00:16 24/01/2026 |
| 152 | WhiteBIT |
SHIB/TRY | $0.000008060 | $173,410 | 01:57:07 24/01/2026 |
| 153 | Crypto.com Exchange |
SHIB/USD | $0.000008030 | $169,986 | 01:54:16 24/01/2026 |
| 154 |  Pionex |
SHIB/USDT | $0.000008030 | $166,886 | 01:57:16 24/01/2026 |
| 155 |  Dex-Trade |
SHIB/USDT | $0.000008020 | $157,921 | 01:54:07 24/01/2026 |
| 156 | Coinbase Exchange |
SHIB/EUR | $0.000008040 | $156,136 | 01:56:29 24/01/2026 |
| 157 |  Mandala Exchange |
SHIB/USDT | $0.000008030 | $150,932 | 02:00:08 24/01/2026 |
| 158 |  FMFW.io |
SHIB/USD | $0.000008040 | $150,921 | 01:57:10 24/01/2026 |
| 159 |  HitBTC |
SHIB/USDT | $0.000008030 | $150,653 | 01:54:12 24/01/2026 |
| 160 | BitTap |
SHIB/USDT | $0.000008030 | $143,130 | 02:00:10 24/01/2026 |
| 161 | Gate |
SHIB/USDC | $0.000008040 | $140,943 | 01:56:24 24/01/2026 |
| 162 | WhiteBIT |
SHIB/UAH | $0.000008030 | $138,739 | 01:57:07 24/01/2026 |
| 163 | BingX |
SHIB/USDC | $0.000008040 | $138,358 | 01:57:07 24/01/2026 |
| 164 |  Bit2Me |
SHIB/USDC | $0.000008040 | $127,680 | 01:57:07 24/01/2026 |
| 165 |  CoinUp.io |
SHIB/USDT | $0.000008050 | $126,931 | 01:45:08 24/01/2026 |
| 166 | Bybit |
SHIB/USDC | $0.000008030 | $125,940 | 01:54:12 24/01/2026 |
| 167 |  TGEX |
1000SHIB/USDT | $0.008035 | $120,034 | 01:48:15 24/01/2026 |
| 168 |  Lighter |
1000SHIB/USDC | $0.008027 | $115,650 | 01:57:15 24/01/2026 |
| 169 | MEXC |
SHIB/USDC | $0.000008020 | $114,877 | 01:54:15 24/01/2026 |
| 170 |  Nivex |
SHIB/USDT | $0.000008030 | $111,093 | 02:00:10 24/01/2026 |
| 171 | BtcTurk | Kripto |
SHIB/USDT | $0.000008020 | $96,408.47 | 01:58:27 24/01/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000008040 | $94,850.33 | 01:57:08 24/01/2026 |
| 173 | Binance |
SHIB/EUR | $0.000008030 | $91,856.72 | 01:56:42 24/01/2026 |
| 174 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008050 | $84,618.99 | 01:59:23 24/01/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000008040 | $83,508.88 | 02:00:10 24/01/2026 |
| 176 | Binance |
SHIB/FDUSD | $0.000008040 | $81,489.31 | 01:56:54 24/01/2026 |
| 177 |  ONUS Pro |
SHIB1000/VNDC | $0.008041 | $80,243.88 | 02:00:16 24/01/2026 |
| 178 |  WazirX |
SHIB/INR | $0.000008040 | $78,287.76 | 02:00:08 24/01/2026 |
| 179 |  Blynex |
SHIB/USDT | $0.000008030 | $77,871.09 | 01:54:11 24/01/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000008030 | $76,995.67 | 02:00:16 24/01/2026 |
| 181 | OKX |
SHIB/USD | $0.000008030 | $76,143.52 | 01:56:53 24/01/2026 |
| 182 | Crypto.com Exchange |
SHIB/USDT | $0.000008040 | $75,808.80 | 01:57:07 24/01/2026 |
| 183 |  Coinone |
SHIB/KRW | $0.000008150 | $74,127.50 | 01:54:53 24/01/2026 |
| 184 | HitBTC |
SHIB/USDT | $0.000008010 | $73,744.04 | 02:00:22 24/01/2026 |
| 185 | Mandala Exchange |
SHIB/USDT | $0.000008020 | $73,726.85 | 01:57:15 24/01/2026 |
| 186 |  Gleec BTC |
SHIB/USDT | $0.000008010 | $73,628.76 | 02:00:15 24/01/2026 |
| 187 |  ShibaSwap |
SHIB/WETH | $0.000008020 | $72,257.84 | 01:05:35 24/01/2026 |
| 188 | Deepcoin |
SHIB/USDT | $0.000008050 | $71,105.63 | 01:57:08 24/01/2026 |
| 189 |  Gemini |
SHIB/GUSD | $0.000008050 | $70,558.52 | 01:59:54 24/01/2026 |
| 190 | Gemini |
SHIB/USD | $0.000008050 | $70,558.52 | 01:59:53 24/01/2026 |
| 191 | Gemini |
SHIB/USDC | $0.000008050 | $70,558.52 | 01:59:53 24/01/2026 |
| 192 | BYDFi |
SHIB/USDC | $0.000008020 | $65,623.00 | 01:54:11 24/01/2026 |
| 193 |  Ekbit |
SHIB/USDT | $0.000008030 | $65,597.49 | 02:00:16 24/01/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000008030 | $65,501.85 | 01:57:08 24/01/2026 |
| 195 |  Niza.io |
SHIB/USD | $0.000008030 | $64,261.28 | 02:00:07 24/01/2026 |
| 196 |  BigONE |
SHIB/USDT | $0.000008020 | $63,296.93 | 01:54:07 24/01/2026 |
| 197 | B2Z Exchange |
SHIB/USDC | $0.000008040 | $62,929.05 | 02:00:08 24/01/2026 |
| 198 | BITmarkets |
SHIB/USDC | $0.000008040 | $62,929.05 | 02:00:08 24/01/2026 |
| 199 |  BitStorage |
SHIB/USDT | $0.000008030 | $62,065.02 | 02:00:11 24/01/2026 |
| 200 | BitbabyExchange |
SHIB/USDC | $0.000008040 | $58,785.38 | 02:00:09 24/01/2026 |
| 201 | Cofinex |
SHIB/USDC | $0.000008030 | $56,975.47 | 02:00:15 24/01/2026 |
| 202 | ONUS Pro |
SHIB1000/USDT | $0.008024 | $52,003.34 | 02:00:16 24/01/2026 |
| 203 | WhiteBIT |
SHIB/USD | $0.000008100 | $51,200.86 | 01:57:07 24/01/2026 |
| 204 | BitDelta |
SHIB/USDT | $0.000008040 | $50,555.78 | 02:00:07 24/01/2026 |
| 205 | HTX |
SHIB/USDT | $0.000008040 | $50,078.98 | 01:59:54 24/01/2026 |
| 206 | CRMClick |
SHIB/USDT | $0.000008040 | $50,076.89 | 02:00:08 24/01/2026 |
| 207 |  EXMO |
SHIB/USDC | $0.000008050 | $49,521.67 | 01:57:19 24/01/2026 |
| 208 |  EXMO.ME |
SHIB/USDC | $0.000008050 | $49,390.15 | 02:00:10 24/01/2026 |
| 209 |  Coins.ph |
SHIB/PHP | $0.000008060 | $48,949.85 | 02:00:12 24/01/2026 |
| 210 | Coinbase Exchange |
SHIB/GBP | $0.000008050 | $47,973.15 | 01:56:59 24/01/2026 |
| 211 | Bitrue |
SHIB/USDC | $0.000008050 | $47,949.43 | 01:57:07 24/01/2026 |
| 212 | Binance |
SHIB/BRL | $0.000008040 | $45,917.07 | 01:56:54 24/01/2026 |
| 213 | Coins.ph |
SHIB/USDT | $0.000008040 | $45,715.90 | 02:00:12 24/01/2026 |
| 214 |  CoinDCX |
SHIB/INR | $0.000008160 | $45,559.56 | 01:57:07 24/01/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000008040 | $44,370.73 | 02:00:10 24/01/2026 |
| 216 |  Bybit EU |
SHIB/EUR | $0.000008030 | $40,719.61 | 01:54:08 24/01/2026 |
| 217 | EXMO |
SHIB/USDT | $0.000008060 | $40,643.24 | 01:57:19 24/01/2026 |
| 218 | EXMO.ME |
SHIB/USDT | $0.000008060 | $40,630.63 | 02:00:10 24/01/2026 |
| 219 | BiKing |
SHIB/USDT | $0.000008030 | $39,559.10 | 02:00:17 24/01/2026 |
| 220 |  Bitcoiva |
SHIB/USDT | $0.000008040 | $39,099.20 | 02:00:08 24/01/2026 |
| 221 | YEX |
SHIB/USDC | $0.000008030 | $36,618.83 | 02:00:08 24/01/2026 |
| 222 | Biconomy.com |
SHIB/USDC | $0.000008050 | $32,961.12 | 01:57:10 24/01/2026 |
| 223 |  XBO.com |
SHIB/USDT | $0.000008050 | $31,517.38 | 02:00:07 24/01/2026 |
| 224 | XBO.com |
SHIB/USDC | $0.000008020 | $31,461.82 | 02:00:07 24/01/2026 |
| 225 |  Coinbase International Exchange |
SHIB/USDC | $0.008018 | $31,379.44 | 02:00:16 24/01/2026 |
| 226 | Gate |
SHIB/USDT | $0.000008032 | $30,801.00 | 01:54:50 24/01/2026 |
| 227 |  Korbit |
SHIB/KRW | $0.000008210 | $29,739.20 | 01:54:10 24/01/2026 |
| 228 | Kraken |
SHIB/EUR | $0.000008040 | $29,344.35 | 01:59:26 24/01/2026 |
| 229 |  Bitso |
SHIB/USD | $0.000008020 | $29,323.73 | 01:59:26 24/01/2026 |
| 230 | WhiteBIT |
SHIB/EUR | $0.000008050 | $28,606.73 | 01:57:07 24/01/2026 |
| 231 | Bit2Me |
SHIB/EUR | $0.000008040 | $28,395.44 | 01:57:07 24/01/2026 |
| 232 | Binance |
SHIB/JPY | $0.000008060 | $27,919.69 | 01:56:42 24/01/2026 |
| 233 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008040 | $27,483.45 | 02:00:10 24/01/2026 |
| 234 |  Bitfinex |
SHIB/USDT | $0.000008030 | $27,443.56 | 01:57:15 24/01/2026 |
| 235 |  Binance TH |
SHIB/USDT | $0.000008040 | $26,564.33 | 01:57:09 24/01/2026 |
| 236 | Binance |
SHIB/DOGE | $0.000008040 | $26,169.29 | 01:56:42 24/01/2026 |
| 237 |  LeveX |
SHIB/USDT | $0.000008040 | $24,503.93 | 02:00:07 24/01/2026 |
| 238 |  Indodax |
SHIB/IDR | $0.000008110 | $24,163.20 | 01:59:53 24/01/2026 |
| 239 | Tothemoon |
SHIB/USDT | $0.000008040 | $23,319.42 | 01:57:08 24/01/2026 |
| 240 | TGEX |
SHIB/USDT | $0.000008040 | $21,667.22 | 02:00:12 24/01/2026 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000008020 | $18,051.77 | 01:43:23 24/01/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008060 | $17,962.24 | 01:29:47 24/01/2026 |
| 243 | KuCoin |
SHIB/USDC | $0.000008020 | $17,650.10 | 01:55:23 24/01/2026 |
| 244 |  BitoPro |
SHIB/TWD | $0.000008080 | $15,306.07 | 01:57:08 24/01/2026 |
| 245 |  Kanga Exchange |
SHIB/USDT | $0.000008030 | $14,414.21 | 01:57:08 24/01/2026 |
| 246 | LeveX |
SHIB/USDC | $0.000008040 | $13,580.72 | 02:00:07 24/01/2026 |
| 247 | Bitfinex |
SHIB/USD | $0.000008100 | $13,261.33 | 01:59:53 24/01/2026 |
| 248 | Bybit EU |
SHIB/USDC | $0.000008030 | $12,434.18 | 01:54:08 24/01/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000008050 | $10,889.67 | 01:57:07 24/01/2026 |
| 250 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008010 | $10,544.23 | 01:52:35 24/01/2026 |
| 251 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008020 | $10,403.37 | 01:41:23 24/01/2026 |
| 252 |  BitMEX |
SHIB/USDT | $0.000008020 | $10,222.77 | 01:57:23 24/01/2026 |
| 253 |  Altcoin Trader |
SHIB/ZAR | $0.000008230 | $10,129.53 | 02:00:10 24/01/2026 |
| 254 |  Binance.US |
SHIB/USDT | $0.000008080 | $10,106.47 | 01:59:53 24/01/2026 |
| 255 | AscendEX |
1000SHIB/USDT | $0.008025 | $9,940.39 | 01:54:15 24/01/2026 |
| 256 | Bitget |
SHIB/EUR | $0.000008020 | $9,869.96 | 01:54:09 24/01/2026 |
| 257 |  Tokocrypto |
SHIB/USDT | $0.000008040 | $9,736.00 | 01:57:10 24/01/2026 |
| 258 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000008060 | $9,251.88 | 01:40:11 24/01/2026 |
| 259 | Bitfinex |
SHIB/USDT | $0.000008060 | $8,883.74 | 01:59:53 24/01/2026 |
| 260 |  Reku |
SHIB/IDR | $0.000008100 | $8,629.85 | 01:57:09 24/01/2026 |
| 261 | Kanga Exchange |
SHIB/PLN | $0.000008040 | $8,442.55 | 01:57:08 24/01/2026 |
| 262 | Kanga Exchange |
SHIB/USDC | $0.000008030 | $8,341.84 | 01:57:08 24/01/2026 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000008050 | $8,323.06 | 01:54:07 24/01/2026 |
| 264 | CoinEx |
SHIB/USDC | $0.000008030 | $7,470.08 | 01:59:53 24/01/2026 |
| 265 | Niza.io |
SHIB/EUR | $0.000008040 | $7,232.74 | 02:00:07 24/01/2026 |
| 266 | Coinbase Exchange |
SHIB/USDT | $0.000008090 | $6,867.14 | 01:56:59 24/01/2026 |
| 267 | Bitazza |
SHIB/THB | $0.000007950 | $6,538.13 | 02:00:13 24/01/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000008050 | $6,368.48 | 02:00:11 24/01/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000008040 | $6,356.01 | 01:57:08 24/01/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000008090 | $6,057.04 | 02:00:12 24/01/2026 |
| 271 |  LATOKEN |
SHIB/USDT | $0.000009510 | $5,621.52 | 01:54:13 24/01/2026 |
| 272 | Kraken |
SHIB/USDT | $0.000008030 | $5,439.01 | 01:59:55 24/01/2026 |
| 273 |  TRIV |
SHIB/IDR | $0.000008090 | $5,342.55 | 02:00:16 24/01/2026 |
| 274 | TRIV |
SHIB/USDT | $0.000008040 | $5,342.54 | 02:00:16 24/01/2026 |
| 275 | Cryptomus |
SHIB/USDC | $0.000008020 | $5,317.96 | 02:00:07 24/01/2026 |
| 276 |  MAX Exchange |
SHIB/TWD | $0.000008080 | $4,801.15 | 01:57:07 24/01/2026 |
| 277 |  ChangeNOW |
SHIB/BTC | $0.000008010 | $4,791.64 | 02:00:07 24/01/2026 |
| 278 |  BabySwap |
SHIB/USDT | $0.000008020 | $4,454.81 | 01:47:31 24/01/2026 |
| 279 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008020 | $4,409.60 | 01:47:07 24/01/2026 |
| 280 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008050 | $4,403.70 | 01:15:26 24/01/2026 |
| 281 | OKX |
SHIB/TRY | $0.000008050 | $3,756.21 | 01:56:53 24/01/2026 |
| 282 | Binance.US |
SHIB/USD | $0.000008030 | $3,378.08 | 01:59:23 24/01/2026 |
| 283 | Bitlo |
SHIB/TRY | $0.000008020 | $3,293.81 | 02:00:11 24/01/2026 |
| 284 |  dYdX v4 |
SHIB/USD | $0.000008030 | $2,922.92 | 02:04:18 24/01/2026 |
| 285 | Kraken |
SHIB/USDC | $0.000008020 | $2,763.70 | 01:59:55 24/01/2026 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000008050 | $2,758.98 | 01:49:31 24/01/2026 |
| 287 |  Ndax |
SHIB/CAD | $0.000008010 | $2,693.02 | 02:00:07 24/01/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008010 | $2,542.99 | 01:54:17 24/01/2026 |
| 289 | Bitget |
SHIB/USDC | $0.000008030 | $2,430.37 | 01:54:09 24/01/2026 |
| 290 |  CoinZoom |
SHIB/USD | $0.000008030 | $2,412.64 | 02:00:14 24/01/2026 |
| 291 |  ZebPay |
SHIB/INR | $0.000008170 | $1,997.56 | 01:54:08 24/01/2026 |
| 292 | KuCoin |
SHIB/DOGE | $0.000008040 | $1,979.41 | 01:55:23 24/01/2026 |
| 293 |  Foxbit |
SHIB/BRL | $0.000008050 | $1,824.55 | 01:57:12 24/01/2026 |
| 294 | Phemex |
SHIB/USDC | $0.000008030 | $1,766.26 | 01:57:09 24/01/2026 |
| 295 | EXMO |
SHIB/USD | $0.000007950 | $1,665.41 | 01:57:19 24/01/2026 |
| 296 |  OKJ |
SHIB/JPY | $0.000008060 | $1,605.90 | 01:57:08 24/01/2026 |
| 297 | ShibaSwap |
SHIB/BONE | $0.000008010 | $1,551.84 | 00:33:23 24/01/2026 |
| 298 |  VALR |
SHIB/ZAR | $0.000008110 | $1,392.32 | 02:00:11 24/01/2026 |
| 299 | Niza.io |
SHIB/USDT | $0.000008030 | $1,341.99 | 02:00:07 24/01/2026 |
| 300 |  Fstswap |
SHIB/FIST | $0.000008040 | $1,252.15 | 01:37:36 24/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 24/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $315,873,162 với tỷ giá $0.008038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.