Shiba Inu SHIB
Xếp hạng #27
02:14:00 07/04/2026
Giá Shiba Inu (SHIB)
$0.000005956 2.38%
0.000000000086 BTC
0 VND
Thấp: $0.000005816
Cao: $0.000006085
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005967 | $299,074,675 | 01:57:20 07/04/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005970 | $90,287,372 | 01:57:17 07/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005970 | $76,913,135 | 02:00:09 07/04/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000005970 | $74,653,835 | 02:00:07 07/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005960 | $45,661,815 | 02:00:12 07/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005969 | $45,611,194 | 01:54:16 07/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,923,549 | 01:57:15 07/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005960 | $35,242,640 | 01:48:15 07/04/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000005970 | $30,555,625 | 01:54:16 07/04/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005970 | $27,045,565 | 02:00:16 07/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005959 | $26,283,902 | 02:00:16 07/04/2026 |
| 12 |  BTSE |
1KSHIB/USDT | $0.005972 | $26,237,006 | 01:57:15 07/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005965 | $22,973,815 | 01:57:15 07/04/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005970 | $16,955,107 | 02:00:16 07/04/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005966 | $15,076,838 | 01:57:15 07/04/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005966 | $14,688,173 | 01:54:16 07/04/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000005970 | $14,369,212 | 01:57:11 07/04/2026 |
| 18 |  BitMart |
1000SHIB/USDT | $0.005966 | $13,348,225 | 01:57:15 07/04/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000005970 | $10,071,805 | 01:56:53 07/04/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000005970 | $8,521,431 | 01:57:10 07/04/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005967 | $8,240,435 | 01:57:16 07/04/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005970 | $8,213,680 | 01:57:15 07/04/2026 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.005966 | $8,016,110 | 02:00:16 07/04/2026 |
| 24 |  BiKing |
SHIB/USDT | $0.000005970 | $7,586,313 | 01:57:13 07/04/2026 |
| 25 | Binance |
SHIB/USDT | $0.000005970 | $7,586,279 | 01:56:42 07/04/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000005960 | $7,444,606 | 02:00:10 07/04/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005960 | $7,228,335 | 02:00:11 07/04/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005960 | $7,027,261 | 02:00:16 07/04/2026 |
| 29 |  Hibt |
SHIB/USDT | $0.000005970 | $7,014,320 | 01:57:08 07/04/2026 |
| 30 |  OneEx |
SHIB/USDT | $0.000005960 | $6,841,545 | 02:00:16 07/04/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000005970 | $6,715,540 | 02:00:15 07/04/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000005960 | $6,711,930 | 01:54:16 07/04/2026 |
| 33 |  FameEX |
SHIB/USDT | $0.000005980 | $6,033,377 | 01:57:17 07/04/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.005962 | $5,935,815 | 02:00:16 07/04/2026 |
| 35 |  Millionero |
SHIB/USDT | $0.000005960 | $5,546,009 | 02:00:13 07/04/2026 |
| 36 | BitMart |
SHIB/USDT | $0.000005970 | $5,227,450 | 01:57:11 07/04/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000005950 | $5,224,553 | 01:56:53 07/04/2026 |
| 38 |  NovaEx |
SHIB/USDT | $0.000005960 | $4,509,965 | 02:00:10 07/04/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005968 | $4,116,324 | 01:57:15 07/04/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000005970 | $4,024,937 | 01:57:08 07/04/2026 |
| 41 |  BTCC |
SHIB/USDT | $0.000005970 | $3,789,438 | 01:57:12 07/04/2026 |
| 42 |  KTX |
SHIB/USDT | $0.000005980 | $3,759,888 | 02:00:07 07/04/2026 |
| 43 |  4E |
SHIB/USDT | $0.000005960 | $3,752,414 | 02:00:07 07/04/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000005970 | $3,718,023 | 02:00:07 07/04/2026 |
| 45 |  Bitop |
SHIB/USDT | $0.005967 | $3,658,189 | 01:57:16 07/04/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000005970 | $3,420,242 | 01:54:19 07/04/2026 |
| 47 |  Ourbit |
SHIB/USDT | $0.000005970 | $3,316,671 | 01:57:15 07/04/2026 |
| 48 |  Cryptomus |
SHIB/USDT | $0.000005960 | $3,083,787 | 01:54:10 07/04/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005967 | $2,852,845 | 01:57:15 07/04/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.005962 | $2,553,795 | 02:00:15 07/04/2026 |
| 51 |  BiFinance |
SHIB/USDT | $0.000005980 | $2,478,773 | 01:54:09 07/04/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000005960 | $2,453,226 | 01:54:23 07/04/2026 |
| 53 | WEEX |
1000SHIB/USDT | $0.005968 | $2,447,635 | 01:57:17 07/04/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000005970 | $2,428,294 | 01:54:11 07/04/2026 |
| 55 |  XXKK |
SHIB/USDT | $0.000005970 | $2,370,412 | 01:57:11 07/04/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000005960 | $2,242,868 | 01:54:19 07/04/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000005970 | $2,226,389 | 01:54:10 07/04/2026 |
| 58 |  AscendEX |
SHIB/USDT | $0.000005990 | $2,204,035 | 01:42:07 07/04/2026 |
| 59 | Binance |
1000SHIB/USDC | $0.005968 | $2,203,840 | 01:54:16 07/04/2026 |
| 60 | Bybit |
SHIB/USDT | $0.000005970 | $2,133,513 | 01:54:11 07/04/2026 |
| 61 | BitradeX |
SHIB/USDT | $0.000005970 | $2,064,686 | 01:57:07 07/04/2026 |
| 62 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005980 | $2,017,106 | 02:00:11 07/04/2026 |
| 63 |  WhiteBIT |
SHIB/USDT | $0.000005980 | $1,992,439 | 01:57:07 07/04/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.005963 | $1,847,690 | 02:00:15 07/04/2026 |
| 65 |  Phemex |
SHIB/USDT | $0.000005970 | $1,845,883 | 01:57:10 07/04/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000005970 | $1,841,347 | 01:54:10 07/04/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005980 | $1,784,719 | 01:54:10 07/04/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000005960 | $1,583,051 | 01:57:10 07/04/2026 |
| 69 | LBank |
SHIB/USDT | $0.000005970 | $1,502,097 | 01:57:12 07/04/2026 |
| 70 |  AlphaX |
1000SHIB/USDT | $0.005960 | $1,457,901 | 02:00:18 07/04/2026 |
| 71 |  OKX |
SHIB/USDT | $0.000005970 | $1,444,383 | 01:56:24 07/04/2026 |
| 72 |  Gems Trade |
SHIB/USDT | $0.000005970 | $1,443,255 | 01:51:09 07/04/2026 |
| 73 |  Cat.Ex |
SHIB/USDT | $0.000005970 | $1,431,010 | 02:00:08 07/04/2026 |
| 74 |  AIA Exchange |
SHIB/USDT | $0.000005970 | $1,396,376 | 02:00:11 07/04/2026 |
| 75 |  HTX |
SHIB/USDT | $0.000005960 | $1,375,326 | 01:54:17 07/04/2026 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000005960 | $1,236,805 | 02:00:13 07/04/2026 |
| 77 |  CoinP |
SHIB/USDT | $0.000005960 | $1,214,009 | 02:00:11 07/04/2026 |
| 78 |  Ju.com |
SHIB/USDT | $0.000005980 | $1,207,595 | 01:54:10 07/04/2026 |
| 79 |  Bithumb |
SHIB/KRW | $0.000005900 | $1,205,749 | 01:59:54 07/04/2026 |
| 80 | EagleX |
SHIB/USDT | $0.000005950 | $1,194,946 | 02:00:11 07/04/2026 |
| 81 |  BloFin |
SHIB/USDT | $0.000005960 | $1,187,187 | 01:54:08 07/04/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000005960 | $1,183,037 | 01:57:11 07/04/2026 |
| 83 | DigiFinex |
SHIB/USDT | $0.000005970 | $1,057,779 | 01:57:11 07/04/2026 |
| 84 | Biconomy.com |
SHIB/USDT | $0.000005970 | $1,026,985 | 01:57:12 07/04/2026 |
| 85 |  Echobit |
SHIB/USDT | $0.000005970 | $1,024,865 | 01:57:07 07/04/2026 |
| 86 | OrangeX |
SHIB/USDT | $0.000005970 | $1,004,306 | 01:48:07 07/04/2026 |
| 87 |  Hyperliquid |
kSHIB/USD | $0.005968 | $951,751 | 01:54:26 07/04/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000005970 | $864,166 | 02:00:07 07/04/2026 |
| 89 |  Websea |
SHIB/USDT | $0.000005970 | $815,739 | 01:54:11 07/04/2026 |
| 90 |  MGBX |
SHIB/USDT | $0.000005970 | $800,944 | 02:00:13 07/04/2026 |
| 91 | MEXC |
SHIB/USDC | $0.000005970 | $781,876 | 01:54:11 07/04/2026 |
| 92 | Gate |
SHIB/USDT | $0.000005970 | $775,798 | 01:56:24 07/04/2026 |
| 93 |  Coinstore |
SHIB/USDT | $0.000005970 | $757,571 | 01:54:08 07/04/2026 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000005970 | $735,718 | 01:57:00 07/04/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000005970 | $733,360 | 01:54:10 07/04/2026 |
| 96 | Toobit |
SHIB/USDT | $0.000005960 | $716,081 | 01:57:11 07/04/2026 |
| 97 |  Paribu |
SHIB/TRY | $0.000005950 | $713,351 | 01:59:23 07/04/2026 |
| 98 | Binance |
SHIB/TRY | $0.000005970 | $665,361 | 01:56:42 07/04/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000005970 | $659,381 | 02:00:12 07/04/2026 |
| 100 |  Zoomex |
SHIB/USDT | $0.000005970 | $640,022 | 01:54:13 07/04/2026 |
| 101 |  BingX |
SHIB/USDT | $0.000005960 | $636,369 | 01:57:07 07/04/2026 |
| 102 |  EasiCoin |
1000SHIB/USDT | $0.005961 | $631,838 | 02:00:16 07/04/2026 |
| 103 |  GroveX |
SHIB/USDT | $0.000005960 | $613,235 | 01:54:09 07/04/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000005970 | $600,877 | 02:00:11 07/04/2026 |
| 105 | Binance |
SHIB/USDC | $0.000005960 | $542,194 | 01:56:54 07/04/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000005960 | $521,499 | 02:00:12 07/04/2026 |
| 107 | BITmarkets |
SHIB/USD | $0.000005960 | $508,123 | 02:00:12 07/04/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005960 | $505,321 | 02:00:16 07/04/2026 |
| 109 |  CoinEx |
SHIB/USDT | $0.000005970 | $488,477 | 01:59:23 07/04/2026 |
| 110 |  B2Z Exchange |
SHIB/USD | $0.000005960 | $487,130 | 02:00:08 07/04/2026 |
| 111 |  Bitvavo |
SHIB/EUR | $0.000005970 | $474,684 | 01:57:12 07/04/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000005990 | $469,662 | 01:54:11 07/04/2026 |
| 113 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005970 | $468,828 | 01:59:23 07/04/2026 |
| 114 |  Binance TR |
SHIB/TRY | $0.000005970 | $463,916 | 01:57:17 07/04/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000005960 | $462,181 | 02:00:39 07/04/2026 |
| 116 | BYDFi |
SHIB/USDT | $0.000005960 | $448,470 | 01:57:07 07/04/2026 |
| 117 |  VOOX Exchange |
SHIB/USDT | $0.000005970 | $428,575 | 01:57:12 07/04/2026 |
| 118 |  KoinBX |
SHIB/USDT | $0.000005960 | $387,495 | 02:00:14 07/04/2026 |
| 119 | BitTap |
SHIB/USDT | $0.000005970 | $372,530 | 02:00:12 07/04/2026 |
| 120 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005960 | $368,011 | 01:58:53 07/04/2026 |
| 121 |  BitDelta |
SHIB/USDC | $0.000005960 | $361,378 | 02:00:17 07/04/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000005960 | $360,761 | 01:57:10 07/04/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000005960 | $351,398 | 02:00:12 07/04/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000005920 | $348,458 | 02:00:13 07/04/2026 |
| 125 | BitMart |
SHIB/USDC | $0.000005970 | $347,069 | 01:57:11 07/04/2026 |
| 126 | NovaEx |
SHIB/USDC | $0.000005970 | $331,168 | 02:00:10 07/04/2026 |
| 127 | BITmarkets |
SHIB/USDT | $0.000005960 | $299,153 | 02:00:12 07/04/2026 |
| 128 | B2Z Exchange |
SHIB/USDT | $0.000005960 | $299,123 | 02:00:08 07/04/2026 |
| 129 | BTSE |
SHIB/USDT | $0.000005970 | $298,919 | 01:57:10 07/04/2026 |
| 130 |  IndoEx |
SHIB/USDT | $0.000005970 | $286,395 | 02:00:11 07/04/2026 |
| 131 |  Kraken |
SHIB/USD | $0.000005960 | $277,857 | 01:59:27 07/04/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000005970 | $274,654 | 01:57:15 07/04/2026 |
| 133 | Phemex |
SHIB/USDC | $0.000005960 | $272,083 | 01:57:10 07/04/2026 |
| 134 | MEXC |
SHIB/EUR | $0.000005970 | $259,648 | 01:54:11 07/04/2026 |
| 135 | WhiteBIT |
SHIB/USDC | $0.000006000 | $252,748 | 01:57:07 07/04/2026 |
| 136 |  Bitazza |
SHIB/USDT | $0.000006000 | $247,109 | 02:00:11 07/04/2026 |
| 137 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005990 | $246,189 | 01:57:11 07/04/2026 |
| 138 |  Binance TH |
SHIB/USDT | $0.000005970 | $237,863 | 01:57:07 07/04/2026 |
| 139 |  Bitrue |
SHIB/USDT | $0.000005980 | $236,595 | 01:57:11 07/04/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000005960 | $231,488 | 02:00:11 07/04/2026 |
| 141 | Bitrue |
SHIB/XRP | $0.000005960 | $230,826 | 01:57:11 07/04/2026 |
| 142 |  XT.COM |
SHIB/USDC | $0.000005970 | $214,741 | 01:54:12 07/04/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000005960 | $210,865 | 02:00:13 07/04/2026 |
| 144 |  CoinTR |
SHIB/TRY | $0.000005970 | $207,105 | 02:00:10 07/04/2026 |
| 145 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,147 | 02:00:08 07/04/2026 |
| 146 |  CrypFine |
SHIB/USDT | $0.000005960 | $204,690 | 01:54:08 07/04/2026 |
| 147 |  CoinUp.io |
SHIB/USDT | $0.000005960 | $198,142 | 01:57:11 07/04/2026 |
| 148 |  Lighter |
1000SHIB/USDC | $0.005958 | $195,429 | 01:57:15 07/04/2026 |
| 149 | Hibt |
SHIB/USDT | $0.000005970 | $195,016 | 01:57:24 07/04/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000005970 | $189,871 | 01:57:12 07/04/2026 |
| 151 |  Deepcoin |
SHIB/USDT | $0.005972 | $187,207 | 01:57:15 07/04/2026 |
| 152 |  Crypto.com Exchange |
SHIB/USD | $0.000005970 | $166,797 | 01:57:11 07/04/2026 |
| 153 | HTX |
SHIB/USDT | $0.000005970 | $164,479 | 01:59:54 07/04/2026 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000005970 | $162,179 | 01:57:07 07/04/2026 |
| 155 | BiKing |
SHIB/USDT | $0.000005970 | $151,220 | 01:57:18 07/04/2026 |
| 156 |  Nivex |
SHIB/USDT | $0.000005960 | $142,473 | 02:00:12 07/04/2026 |
| 157 | MEXC |
SHIB/USDC | $0.000005970 | $141,048 | 01:54:16 07/04/2026 |
| 158 |  CriptoSwaps |
SHIB/USDT | $0.000005970 | $133,254 | 02:00:12 07/04/2026 |
| 159 | WhiteBIT |
SHIB/UAH | $0.000005890 | $123,717 | 01:57:07 07/04/2026 |
| 160 | Crypto.com Exchange |
SHIB/USD | $0.000005960 | $123,245 | 01:57:17 07/04/2026 |
| 161 |  Blynex |
SHIB/USDT | $0.000005990 | $120,636 | 01:54:09 07/04/2026 |
| 162 | Coinbase Exchange |
SHIB/EUR | $0.000005970 | $116,691 | 01:57:00 07/04/2026 |
| 163 | WhiteBIT |
SHIB/TRY | $0.000005990 | $115,072 | 01:57:07 07/04/2026 |
| 164 | LBank |
SHIB/USDC | $0.000005970 | $104,498 | 01:54:10 07/04/2026 |
| 165 | Bybit |
SHIB/USDC | $0.000005970 | $97,123.82 | 01:54:11 07/04/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000005970 | $93,345.69 | 02:00:11 07/04/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000005970 | $93,288.95 | 01:54:10 07/04/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000005970 | $93,225.97 | 01:57:07 07/04/2026 |
| 169 | WhiteBIT |
SHIB/EUR | $0.000006020 | $91,632.15 | 01:57:07 07/04/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000005970 | $89,519.99 | 01:57:08 07/04/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000006020 | $89,223.16 | 01:45:10 07/04/2026 |
| 172 |  TGEX |
1000SHIB/USDT | $0.005805 | $89,047.05 | 01:54:15 07/04/2026 |
| 173 |  Gemini |
SHIB/USDC | $0.000005980 | $82,936.51 | 01:56:53 07/04/2026 |
| 174 | Gemini |
SHIB/GUSD | $0.000005970 | $82,845.69 | 01:59:54 07/04/2026 |
| 175 | Gemini |
SHIB/USD | $0.000005970 | $82,845.69 | 01:59:53 07/04/2026 |
| 176 |  BitStorage |
SHIB/USDT | $0.000005970 | $81,131.41 | 02:00:07 07/04/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000005970 | $78,881.71 | 02:00:11 07/04/2026 |
| 178 | Crypto.com Exchange |
SHIB/USDT | $0.000005970 | $77,150.71 | 01:57:11 07/04/2026 |
| 179 |  Coins.ph |
SHIB/PHP | $0.000005960 | $72,258.42 | 02:00:10 07/04/2026 |
| 180 |  Coinbase International Exchange |
SHIB/USDC | $0.005966 | $71,422.70 | 02:00:16 07/04/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000005970 | $70,705.90 | 02:00:10 07/04/2026 |
| 182 |  Niza.io |
SHIB/USD | $0.000005960 | $69,611.75 | 02:00:07 07/04/2026 |
| 183 | BingX |
SHIB/USDC | $0.000005950 | $69,037.90 | 01:57:07 07/04/2026 |
| 184 | BITmarkets |
SHIB/USDC | $0.000005960 | $65,017.97 | 02:00:12 07/04/2026 |
| 185 | B2Z Exchange |
SHIB/USDC | $0.000005960 | $65,014.12 | 02:00:08 07/04/2026 |
| 186 |  Coinone |
SHIB/KRW | $0.000005970 | $64,734.17 | 01:59:24 07/04/2026 |
| 187 |  ShibaSwap |
SHIB/WETH | $0.000005970 | $62,786.00 | 01:56:59 07/04/2026 |
| 188 | Binance |
SHIB/EUR | $0.000005970 | $62,190.01 | 01:56:42 07/04/2026 |
| 189 | Kraken |
SHIB/EUR | $0.000005970 | $61,439.39 | 01:59:58 07/04/2026 |
| 190 |  Bit2Me |
SHIB/EUR | $0.000005970 | $60,646.11 | 01:57:12 07/04/2026 |
| 191 | Bit2Me |
SHIB/USDC | $0.000005960 | $59,592.14 | 01:57:12 07/04/2026 |
| 192 | Coinbase Exchange |
SHIB/GBP | $0.000005970 | $59,005.52 | 01:57:00 07/04/2026 |
| 193 | MGBX |
SHIB/USDT | $0.000005960 | $58,580.43 | 01:57:16 07/04/2026 |
| 194 | BYDFi |
SHIB/USDC | $0.000005970 | $56,160.92 | 01:57:07 07/04/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000006130 | $56,117.87 | 02:00:13 07/04/2026 |
| 196 | Deepcoin |
SHIB/USDT | $0.000005970 | $50,825.25 | 01:57:11 07/04/2026 |
| 197 | Mandala Exchange |
SHIB/USDT | $0.000005960 | $49,676.36 | 01:54:15 07/04/2026 |
| 198 |  Gleec BTC |
SHIB/USDT | $0.000005960 | $49,462.17 | 02:00:15 07/04/2026 |
| 199 | HitBTC |
SHIB/USDT | $0.000005940 | $49,360.39 | 02:00:15 07/04/2026 |
| 200 |  Tothemoon |
SHIB/USD | $0.000005970 | $47,968.32 | 02:00:12 07/04/2026 |
| 201 |  CoinCola |
SHIB/USDT | $0.000005970 | $47,438.09 | 02:00:11 07/04/2026 |
| 202 | Binance |
SHIB/FDUSD | $0.000005980 | $46,746.03 | 01:56:42 07/04/2026 |
| 203 |  EXMO |
SHIB/USDC | $0.000005970 | $46,698.07 | 01:57:07 07/04/2026 |
| 204 |  EXMO.ME |
SHIB/USDC | $0.000005970 | $46,698.07 | 01:57:07 07/04/2026 |
| 205 | BitDelta |
SHIB/USDT | $0.000005970 | $44,757.74 | 02:00:17 07/04/2026 |
| 206 | EXMO |
SHIB/USDT | $0.000005970 | $43,800.23 | 01:57:07 07/04/2026 |
| 207 | EXMO.ME |
SHIB/USDT | $0.000005970 | $43,800.23 | 01:57:07 07/04/2026 |
| 208 |  Bybit EU |
SHIB/EUR | $0.000005970 | $41,778.30 | 01:54:10 07/04/2026 |
| 209 |  Ekbit |
SHIB/USDT | $0.000005970 | $41,501.40 | 02:00:16 07/04/2026 |
| 210 | BtcTurk | Kripto |
SHIB/USDT | $0.000005980 | $39,364.34 | 01:58:53 07/04/2026 |
| 211 |  Bitkub |
SHIB/THB | $0.000006020 | $38,878.10 | 01:54:08 07/04/2026 |
| 212 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $38,553.67 | 01:57:00 07/04/2026 |
| 213 | OKX |
SHIB/USD | $0.000005990 | $37,524.56 | 01:56:53 07/04/2026 |
| 214 | Bitrue |
SHIB/USDC | $0.000005970 | $36,262.77 | 01:57:11 07/04/2026 |
| 215 |  Korbit |
SHIB/KRW | $0.000005970 | $35,862.07 | 01:48:13 07/04/2026 |
| 216 | Coins.ph |
SHIB/USDT | $0.000005970 | $34,316.96 | 02:00:10 07/04/2026 |
| 217 | Binance |
SHIB/BRL | $0.000005970 | $30,312.09 | 01:56:54 07/04/2026 |
| 218 |  Aster |
1000SHIB/USDT | $0.005959 | $29,658.21 | 01:54:15 07/04/2026 |
| 219 |  CoinChief |
SHIB/USDT | $0.000005960 | $27,719.58 | 01:57:11 07/04/2026 |
| 220 | YEX |
SHIB/USDC | $0.000005960 | $27,410.38 | 02:00:11 07/04/2026 |
| 221 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005980 | $26,657.18 | 01:57:11 07/04/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000005960 | $26,110.39 | 02:00:11 07/04/2026 |
| 223 | KuCoin |
SHIB/USDC | $0.000005980 | $24,021.97 | 01:49:53 07/04/2026 |
| 224 | Bitbaby |
SHIB/USDC | $0.000005970 | $24,005.78 | 01:57:10 07/04/2026 |
| 225 |  XBO.com |
SHIB/USDT | $0.000005970 | $23,399.97 | 02:00:10 07/04/2026 |
| 226 | XBO.com |
SHIB/USDC | $0.000005960 | $23,331.25 | 02:00:10 07/04/2026 |
| 227 |  BitMEX |
SHIB/USDT | $0.000005980 | $21,206.44 | 01:57:18 07/04/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000005960 | $17,575.69 | 02:00:12 07/04/2026 |
| 229 | WhiteBIT |
SHIB/USD | $0.000006000 | $16,097.51 | 01:57:07 07/04/2026 |
| 230 | Niza.io |
SHIB/EUR | $0.000005970 | $15,484.68 | 02:00:07 07/04/2026 |
| 231 |  Indodax |
SHIB/IDR | $0.000005980 | $14,019.19 | 01:59:24 07/04/2026 |
| 232 | LeveX |
SHIB/USDC | $0.000005970 | $13,247.58 | 02:00:11 07/04/2026 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000005980 | $12,588.04 | 01:26:47 07/04/2026 |
| 234 |  BitoPro |
SHIB/TWD | $0.000006040 | $12,155.12 | 01:57:12 07/04/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006010 | $11,781.63 | 01:49:11 07/04/2026 |
| 236 | Biconomy.com |
SHIB/USDC | $0.000005960 | $11,634.00 | 01:45:12 07/04/2026 |
| 237 |  Reku |
SHIB/IDR | $0.000005990 | $11,396.27 | 02:00:11 07/04/2026 |
| 238 | Binance |
SHIB/JPY | $0.000005980 | $11,256.17 | 01:56:42 07/04/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000005970 | $11,237.04 | 01:57:08 07/04/2026 |
| 240 |  Bitfinex |
SHIB/USDT | $0.000005970 | $11,141.50 | 01:59:53 07/04/2026 |
| 241 |  Kanga Exchange |
SHIB/USDC | $0.000005960 | $10,625.94 | 01:54:08 07/04/2026 |
| 242 | OKX |
SHIB/EUR | $0.000005960 | $10,031.68 | 01:56:53 07/04/2026 |
| 243 | TGEX |
SHIB/USDT | $0.000005800 | $9,849.94 | 01:57:10 07/04/2026 |
| 244 | Bybit EU |
SHIB/USDC | $0.000005970 | $9,717.49 | 01:54:10 07/04/2026 |
| 245 | AscendEX |
1000SHIB/USDT | $0.005964 | $9,649.74 | 01:42:15 07/04/2026 |
| 246 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005980 | $9,587.32 | 01:59:23 07/04/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000005970 | $7,988.59 | 01:57:11 07/04/2026 |
| 248 |  Binance.US |
SHIB/USDT | $0.000005970 | $7,925.22 | 01:59:53 07/04/2026 |
| 249 |  BitGW Exchange |
SHIB/USDT | $0.000005970 | $7,924.67 | 02:00:11 07/04/2026 |
| 250 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005970 | $7,887.92 | 01:33:56 07/04/2026 |
| 251 | Bitget |
SHIB/EUR | $0.000005980 | $7,840.73 | 01:54:10 07/04/2026 |
| 252 | Gate |
SHIB/USDC | $0.000005970 | $7,794.86 | 01:56:54 07/04/2026 |
| 253 | Cryptomus |
SHIB/USDC | $0.000005980 | $7,373.30 | 01:54:10 07/04/2026 |
| 254 |  TRIV |
SHIB/IDR | $0.000005990 | $7,092.27 | 02:00:12 07/04/2026 |
| 255 | TRIV |
SHIB/USDT | $0.000005970 | $7,092.27 | 02:00:12 07/04/2026 |
| 256 |  SunX |
SHIB/USDT | $0.000005990 | $7,011.99 | 02:00:17 07/04/2026 |
| 257 |  Bitso |
SHIB/USD | $0.000005950 | $6,565.31 | 01:59:56 07/04/2026 |
| 258 |  WazirX |
SHIB/INR | $0.000006090 | $6,354.31 | 02:00:08 07/04/2026 |
| 259 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005980 | $6,306.28 | 01:37:37 07/04/2026 |
| 260 |  NexDAX |
SHIB/USDT | $0.000005980 | $5,879.31 | 02:00:12 07/04/2026 |
| 261 | Bitfinex |
SHIB/USD | $0.000006050 | $5,399.23 | 01:59:23 07/04/2026 |
| 262 |  Bitlo |
SHIB/USDT | $0.000005980 | $5,356.30 | 01:57:11 07/04/2026 |
| 263 | Kraken |
SHIB/USDT | $0.000005970 | $5,116.69 | 01:59:58 07/04/2026 |
| 264 | Dex-Trade |
SHIB/USDC | $0.000005980 | $5,016.52 | 01:57:07 07/04/2026 |
| 265 | WEEX |
SHIB/USDC | $0.000005960 | $4,635.38 | 01:57:11 07/04/2026 |
| 266 |  VinDAX |
SHIB/USDT | $0.000005970 | $4,602.25 | 02:00:12 07/04/2026 |
| 267 | CoinEx |
SHIB/USDC | $0.000005960 | $4,340.42 | 01:59:53 07/04/2026 |
| 268 | ASTX |
SHIB/USDT | $0.000005970 | $4,172.77 | 02:00:16 07/04/2026 |
| 269 | Kanga Exchange |
SHIB/PLN | $0.000005960 | $4,123.47 | 01:54:08 07/04/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000006000 | $4,020.34 | 02:00:08 07/04/2026 |
| 271 |  Dzengi.com |
SHIB/USD | $0.000005850 | $3,984.68 | 02:00:10 07/04/2026 |
| 272 | Bitazza |
SHIB/THB | $0.000005950 | $3,951.93 | 01:57:12 07/04/2026 |
| 273 |  MAX Exchange |
SHIB/TWD | $0.000005950 | $3,308.87 | 01:54:11 07/04/2026 |
| 274 | Kraken |
SHIB/USDC | $0.000005970 | $2,821.74 | 01:59:58 07/04/2026 |
| 275 |  Ndax |
SHIB/CAD | $0.000005920 | $2,735.59 | 02:00:08 07/04/2026 |
| 276 |  VALR |
SHIB/ZAR | $0.000006020 | $2,468.27 | 02:00:11 07/04/2026 |
| 277 |  zondacrypto |
SHIB/PLN | $0.000005680 | $2,291.76 | 01:57:11 07/04/2026 |
| 278 |  Foxbit |
SHIB/BRL | $0.000005970 | $2,234.55 | 02:00:16 07/04/2026 |
| 279 |  BabySwap |
SHIB/USDT | $0.000005960 | $2,142.13 | 01:33:56 07/04/2026 |
| 280 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005970 | $2,094.82 | 01:55:06 07/04/2026 |
| 281 | Kanga Exchange |
SHIB/USDT | $0.000005960 | $2,030.03 | 01:54:08 07/04/2026 |
| 282 |  ZebPay |
SHIB/INR | $0.000006230 | $1,958.15 | 01:54:08 07/04/2026 |
| 283 |  Altcoin Trader |
SHIB/ZAR | $0.000006070 | $1,885.54 | 02:00:10 07/04/2026 |
| 284 | EXMO |
SHIB/USD | $0.000005920 | $1,870.85 | 01:57:07 07/04/2026 |
| 285 | WazirX |
SHIB/USDT | $0.000006000 | $1,769.98 | 02:00:08 07/04/2026 |
| 286 | ShibaSwap |
SHIB/BONE | $0.000006010 | $1,675.47 | 00:18:23 07/04/2026 |
| 287 |  Orderly |
1000SHIB/USDC | $0.006072 | $1,663.52 | 02:00:15 07/04/2026 |
| 288 |  ChangeNOW |
SHIB/BTC | $0.000006070 | $1,618.33 | 01:54:08 07/04/2026 |
| 289 | zondacrypto |
SHIB/USDC | $0.000005940 | $1,611.55 | 01:57:11 07/04/2026 |
| 290 | Bitlo |
SHIB/TRY | $0.000005970 | $1,580.32 | 01:57:11 07/04/2026 |
| 291 |  OKJ |
SHIB/JPY | $0.000006020 | $1,420.96 | 01:57:12 07/04/2026 |
| 292 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005980 | $1,358.26 | 01:50:44 07/04/2026 |
| 293 | Niza.io |
SHIB/USDT | $0.000005970 | $1,287.93 | 02:00:07 07/04/2026 |
| 294 |  NovaDAX |
SHIB/BRL | $0.000005990 | $1,246.29 | 01:57:08 07/04/2026 |
| 295 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005970 | $1,160.33 | 01:46:05 07/04/2026 |
| 296 |  CEX.IO |
SHIB/USD | $0.000005980 | $1,148.37 | 01:54:10 07/04/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005950 | $1,136.54 | 23:20:47 06/04/2026 |
| 298 |  Biswap v2 |
SHIB/WBNB | $0.000005950 | $1,092.88 | 01:51:47 07/04/2026 |
| 299 |  Fastex |
SHIB/USDT | $0.000006030 | $1,046.01 | 21:48:07 02/04/2026 |
| 300 | Binance.US |
SHIB/USD | $0.000006020 | $939.49 | 01:59:53 07/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:20 07/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $299,074,675 với tỷ giá $0.005967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.