Shiba Inu SHIB
Xếp hạng #24
12:24:00 21/12/2025
Giá Shiba Inu (SHIB)
$0.000007384 -0.34%
0.000000000084 BTC
0 VND
Thấp: $0.000007355
Cao: $0.000007492
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
SHIB/USDT | $0.000007370 | $151,490,440 | 12:00:15 21/12/2025 |
| 2 |  Hotcoin |
1000SHIB/USDT | $0.007367 | $125,504,021 | 11:57:20 21/12/2025 |
| 3 |  LBank |
SHIB/USDT | $0.000007370 | $92,697,979 | 11:57:17 21/12/2025 |
| 4 |  EagleX |
1000SHIB/USDT | $0.007364 | $68,484,163 | 12:00:15 21/12/2025 |
| 5 |  MEXC |
SHIB/USDT | $0.000007370 | $36,360,092 | 11:54:15 21/12/2025 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,910,008 | 11:57:15 21/12/2025 |
| 7 |  Darkex Exchange |
SHIB/USDT | $0.007365 | $31,884,086 | 12:00:18 21/12/2025 |
| 8 |  Echobit |
SHIB/USDT | $0.000007440 | $25,744,625 | 13:57:17 18/12/2025 |
| 9 |  Binance |
1000SHIB/USDT | $0.007371 | $24,881,159 | 11:54:16 21/12/2025 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.007371 | $20,537,005 | 11:54:15 21/12/2025 |
| 11 |  Batonex |
SHIB/USDT | $0.000007360 | $15,498,697 | 12:00:17 21/12/2025 |
| 12 |  BitMart |
1000SHIB/USDT | $0.007369 | $15,164,260 | 11:57:15 21/12/2025 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.007368 | $13,782,557 | 11:57:15 21/12/2025 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000007380 | $12,830,410 | 11:57:17 21/12/2025 |
| 15 |  OKX |
SHIB/USDT | $0.000007370 | $11,578,676 | 11:55:49 21/12/2025 |
| 16 |  BTDUex |
SHIB/USDT | $0.000007370 | $11,045,007 | 12:00:08 21/12/2025 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000007370 | $8,547,221 | 11:45:15 21/12/2025 |
| 18 |  BVOX |
1000SHIB/USDT | $0.007367 | $8,211,899 | 11:57:15 21/12/2025 |
| 19 |  KuCoin |
SHIB/USDT | $0.000007380 | $7,429,457 | 11:56:23 21/12/2025 |
| 20 |  Millionero |
SHIB/USDT | $0.000007370 | $6,883,796 | 12:00:09 21/12/2025 |
| 21 | BVOX |
SHIB/USDT | $0.000007380 | $6,406,564 | 11:57:11 21/12/2025 |
| 22 |  BTSE |
1KSHIB/USDT | $0.007367 | $6,061,751 | 11:54:18 21/12/2025 |
| 23 |  BITmarkets |
1KSHIB/USDT | $0.007360 | $5,829,335 | 12:00:15 21/12/2025 |
| 24 | BitMart |
SHIB/USDT | $0.000007370 | $5,245,821 | 11:57:11 21/12/2025 |
| 25 |  Bybit |
SHIB1000/USDT | $0.007371 | $5,196,239 | 11:54:16 21/12/2025 |
| 26 |  YUBIT |
1000SHIB/USDT | $0.007366 | $4,615,187 | 11:57:15 21/12/2025 |
| 27 | Hotcoin |
SHIB/USDT | $0.000007390 | $4,307,062 | 11:58:24 21/12/2025 |
| 28 | Batonex |
SHIB/USDT | $0.000007380 | $4,194,211 | 12:00:10 21/12/2025 |
| 29 |  BiKing |
SHIB/USDT | $0.000007380 | $4,138,628 | 11:57:11 21/12/2025 |
| 30 | Binance |
SHIB/USDT | $0.000007380 | $4,138,379 | 11:56:42 21/12/2025 |
| 31 | Echobit |
SHIB/USDT | $0.000007380 | $4,038,509 | 11:57:09 21/12/2025 |
| 32 |  EasiCoin |
1000SHIB/USDT | $0.007365 | $3,996,008 | 12:00:16 21/12/2025 |
| 33 |  Lighter |
1000SHIB/USDC | $0.007357 | $3,883,884 | 12:03:16 21/12/2025 |
| 34 |  YEX |
SHIB/USDT | $0.007365 | $3,850,119 | 12:00:17 21/12/2025 |
| 35 |  NovaEx |
SHIB/USDT | $0.000007370 | $3,801,341 | 12:00:10 21/12/2025 |
| 36 |  Hibt |
SHIB/USDT | $0.000007380 | $3,777,770 | 11:57:07 21/12/2025 |
| 37 |  Upbit |
SHIB/KRW | $0.000007460 | $3,608,211 | 11:56:23 21/12/2025 |
| 38 | KuCoin |
SHIB/USDT | $0.000007370 | $3,291,536 | 11:54:19 21/12/2025 |
| 39 |  CEEX exchange |
SHIB/USDT | $0.000007370 | $3,212,263 | 12:00:10 21/12/2025 |
| 40 |  B2Z Exchange |
SHIB/USD | $0.000007370 | $3,025,921 | 12:00:08 21/12/2025 |
| 41 | BITmarkets |
SHIB/USD | $0.000007370 | $3,025,918 | 12:00:12 21/12/2025 |
| 42 |  Deepcoin |
SHIB/USDT | $0.007368 | $2,797,026 | 11:57:16 21/12/2025 |
| 43 |  Toobit |
1000SHIB/USDT | $0.007366 | $2,599,252 | 11:57:15 21/12/2025 |
| 44 |  Bitget |
SHIB/USDT | $0.000007370 | $2,569,471 | 11:54:16 21/12/2025 |
| 45 |  Cofinex |
SHIB/USDT | $0.000007370 | $2,560,331 | 12:00:17 21/12/2025 |
| 46 |  ApeX Omni |
1000SHIB/USDT | $0.007359 | $2,526,945 | 12:03:16 21/12/2025 |
| 47 |  Ourbit |
SHIB/USDT | $0.000007370 | $2,484,913 | 11:57:17 21/12/2025 |
| 48 |  FameEX |
SHIB/USDT | $0.000007360 | $2,401,711 | 11:57:17 21/12/2025 |
| 49 |  BTCC |
SHIB/USDT | $0.000007370 | $2,320,589 | 11:57:12 21/12/2025 |
| 50 |  Cryptomus |
SHIB/USDT | $0.000007380 | $2,288,652 | 11:54:07 21/12/2025 |
| 51 |  Poloniex |
SHIB/USDT | $0.000007360 | $2,235,876 | 12:02:53 21/12/2025 |
| 52 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007370 | $2,213,334 | 12:00:07 21/12/2025 |
| 53 |  AscendEX |
SHIB/USDT | $0.000007360 | $2,060,451 | 11:57:09 21/12/2025 |
| 54 |  4E |
SHIB/USDT | $0.000007380 | $2,047,383 | 11:57:08 21/12/2025 |
| 55 |  Bitop |
SHIB/USDT | $0.007366 | $2,005,216 | 12:00:23 21/12/2025 |
| 56 |  WEEX |
1000SHIB/USDT | $0.007366 | $1,998,050 | 11:57:16 21/12/2025 |
| 57 | Darkex Exchange |
SHIB/USDT | $0.000007370 | $1,751,881 | 12:00:37 21/12/2025 |
| 58 | MEXC |
SHIB/USDT | $0.000007380 | $1,642,516 | 11:45:07 21/12/2025 |
| 59 |  BitradeX |
1000SHIB/USDT | $0.007366 | $1,545,864 | 11:57:15 21/12/2025 |
| 60 | Zedcex Exchange |
SHIB/USDT | $0.000007370 | $1,525,936 | 11:57:09 21/12/2025 |
| 61 |  XXKK |
SHIB/USDT | $0.000007370 | $1,502,674 | 11:57:10 21/12/2025 |
| 62 |  CoinP |
SHIB/USDT | $0.000007370 | $1,469,522 | 12:00:09 21/12/2025 |
| 63 |  Phemex |
SHIB/USDT | $0.000007390 | $1,431,201 | 11:57:13 21/12/2025 |
| 64 | Biconomy.com |
SHIB/USDT | $0.000007370 | $1,430,905 | 11:45:07 21/12/2025 |
| 65 |  Ju.com |
SHIB/USDT | $0.000007380 | $1,358,302 | 11:57:11 21/12/2025 |
| 66 | OKX |
SHIB/USDT | $0.000007370 | $1,357,837 | 11:56:24 21/12/2025 |
| 67 |  Gems Trade |
SHIB/USDT | $0.000007370 | $1,354,658 | 12:00:09 21/12/2025 |
| 68 |  AIA Exchange |
SHIB/USDT | $0.000007370 | $1,330,617 | 12:00:11 21/12/2025 |
| 69 | Bybit |
SHIB/USDT | $0.000007380 | $1,310,050 | 11:54:11 21/12/2025 |
| 70 | EagleX |
SHIB/USDT | $0.000007360 | $1,120,687 | 12:00:07 21/12/2025 |
| 71 | Tapbit |
SHIB/USDT | $0.000007370 | $1,117,326 | 11:57:10 21/12/2025 |
| 72 | YUBIT |
SHIB/USDT | $0.000007370 | $1,114,523 | 11:57:10 21/12/2025 |
| 73 |  BlueBit |
SHIB/USDT | $0.000007370 | $1,098,916 | 12:00:13 21/12/2025 |
| 74 |  Bithumb |
SHIB/KRW | $0.000007390 | $1,031,292 | 11:59:54 21/12/2025 |
| 75 |  BYDFi |
SHIB/USDT | $0.007370 | $1,021,762 | 12:00:16 21/12/2025 |
| 76 |  UZX |
SHIB/USDT | $0.000007370 | $988,241 | 11:57:09 21/12/2025 |
| 77 | BTSE |
SHIB/USDT | $0.000007380 | $920,510 | 11:45:07 21/12/2025 |
| 78 | BITmarkets |
SHIB/USDT | $0.000007370 | $891,225 | 12:00:12 21/12/2025 |
| 79 | B2Z Exchange |
SHIB/USDT | $0.000007370 | $891,142 | 12:00:08 21/12/2025 |
| 80 | Binance |
SHIB/USDC | $0.000007380 | $844,251 | 11:56:42 21/12/2025 |
| 81 |  HTX |
SHIB/USDT | $0.000007360 | $829,100 | 11:57:20 21/12/2025 |
| 82 |  CRMClick |
SHIB/USDT | $0.000007370 | $828,037 | 11:54:16 21/12/2025 |
| 83 |  Gate |
SHIB/USDT | $0.000007370 | $818,568 | 11:54:19 21/12/2025 |
| 84 | LBank |
SHIB/USDT | $0.000007380 | $811,387 | 11:57:11 21/12/2025 |
| 85 | Ourbit |
SHIB/USDT | $0.000007380 | $769,301 | 11:57:11 21/12/2025 |
| 86 | DigiFinex |
SHIB/USDT | $0.000007370 | $762,573 | 11:57:11 21/12/2025 |
| 87 |  CoinCatch |
SHIB/USDT | $0.000007370 | $702,043 | 11:57:15 21/12/2025 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000007370 | $685,637 | 12:00:10 21/12/2025 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000007370 | $675,013 | 11:56:59 21/12/2025 |
| 90 | Gate |
SHIB/USDT | $0.000007370 | $669,721 | 11:56:24 21/12/2025 |
| 91 |  Cat.Ex |
SHIB/USDT | $0.000007380 | $663,131 | 12:00:08 21/12/2025 |
| 92 | Binance |
SHIB/TRY | $0.000007390 | $643,587 | 11:56:42 21/12/2025 |
| 93 |  CriptoSwaps |
SHIB/USDT | $0.000007380 | $601,237 | 11:57:09 21/12/2025 |
| 94 | BitradeX |
SHIB/USDT | $0.000007380 | $593,948 | 11:57:11 21/12/2025 |
| 95 |  CoinEx |
SHIB/USDT | $0.000007370 | $540,836 | 11:59:23 21/12/2025 |
| 96 |  Zoomex |
SHIB/USDT | $0.000007380 | $532,606 | 11:57:11 21/12/2025 |
| 97 |  Fastex |
SHIB/USDT | $0.000007400 | $510,457 | 11:57:09 21/12/2025 |
| 98 | OrangeX |
SHIB/USDT | $0.000007370 | $494,867 | 11:54:07 21/12/2025 |
| 99 | MEXC |
SHIB/USDC | $0.000007380 | $490,705 | 11:45:07 21/12/2025 |
| 100 |  P2B |
SHIB/USDT | $0.000007370 | $475,491 | 11:57:11 21/12/2025 |
| 101 | Toobit |
SHIB/USDT | $0.000007380 | $463,554 | 11:57:08 21/12/2025 |
| 102 |  BingX |
SHIB/USDT | $0.000007370 | $460,644 | 11:54:07 21/12/2025 |
| 103 |  Coinlocally |
SHIB/USDT | $0.000007370 | $451,111 | 12:00:08 21/12/2025 |
| 104 |  BitDelta |
SHIB/USDC | $0.000007380 | $436,975 | 11:57:09 21/12/2025 |
| 105 | Bitget |
SHIB/USDT | $0.000007380 | $432,122 | 11:54:10 21/12/2025 |
| 106 |  BitKan |
SHIB/USDT | $0.000007370 | $424,067 | 12:00:08 21/12/2025 |
| 107 |  Websea |
SHIB/USDT | $0.000007370 | $423,257 | 12:00:12 21/12/2025 |
| 108 |  XT.COM |
SHIB/USDC | $0.000007380 | $422,088 | 11:57:08 21/12/2025 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000007420 | $421,466 | 12:00:09 21/12/2025 |
| 110 |  SuperEx |
SHIB/USDT | $0.000007360 | $389,200 | 11:57:09 21/12/2025 |
| 111 |  Binance TR |
SHIB/TRY | $0.000007380 | $383,512 | 11:57:12 21/12/2025 |
| 112 |  KCEX |
SHIB/USDT | $0.000007380 | $381,092 | 11:57:10 21/12/2025 |
| 113 |  BiFinance |
SHIB/USDT | $0.000007380 | $379,230 | 11:57:10 21/12/2025 |
| 114 |  GroveX |
SHIB/USDT | $0.000007380 | $347,127 | 11:54:10 21/12/2025 |
| 115 |  Bitvavo |
SHIB/EUR | $0.000007380 | $314,371 | 11:57:12 21/12/2025 |
| 116 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007380 | $313,594 | 11:54:23 21/12/2025 |
| 117 |  MGBX |
SHIB/USDT | $0.000007370 | $307,473 | 12:00:10 21/12/2025 |
| 118 |  Crypto.com Exchange |
SHIB/USD | $0.000007370 | $302,985 | 11:57:07 21/12/2025 |
| 119 |  SunX |
SHIB/USDT | $0.000007370 | $298,322 | 12:00:11 21/12/2025 |
| 120 |  Paribu |
SHIB/TRY | $0.000007350 | $273,383 | 11:59:23 21/12/2025 |
| 121 |  Bitazza |
SHIB/USDT | $0.000007400 | $254,174 | 12:00:08 21/12/2025 |
| 122 | Binance |
SHIB/EUR | $0.000007380 | $252,815 | 11:56:42 21/12/2025 |
| 123 |  VOOX Exchange |
SHIB/USDT | $0.000007380 | $251,088 | 11:57:11 21/12/2025 |
| 124 | BYDFi |
SHIB/USDT | $0.000007370 | $250,725 | 11:54:08 21/12/2025 |
| 125 |  BitTap |
SHIB/USDT | $0.000007370 | $236,896 | 12:00:20 21/12/2025 |
| 126 |  KoinBX |
SHIB/USDT | $0.000007380 | $233,760 | 12:00:09 21/12/2025 |
| 127 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007370 | $228,560 | 11:59:53 21/12/2025 |
| 128 |  WhiteBIT |
SHIB/UAH | $0.000007510 | $222,450 | 11:57:09 21/12/2025 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000007380 | $212,274 | 12:00:08 21/12/2025 |
| 130 | Hibt |
SHIB/USDT | $0.000007370 | $209,695 | 11:57:23 21/12/2025 |
| 131 |  BitbabyExchange |
SHIB/USDT | $0.000007380 | $208,555 | 12:00:08 21/12/2025 |
| 132 |  BloFin |
SHIB/USDT | $0.000007390 | $208,065 | 11:54:10 21/12/2025 |
| 133 |  UEEx |
SHIB/USDT | $0.000007370 | $206,711 | 11:54:12 21/12/2025 |
| 134 | CoinCatch |
SHIB/USDT | $0.000007390 | $204,577 | 11:57:09 21/12/2025 |
| 135 | EasiCoin |
SHIB/USDT | $0.000007370 | $193,518 | 12:00:09 21/12/2025 |
| 136 | MEXC |
SHIB/EUR | $0.000007380 | $189,209 | 11:45:07 21/12/2025 |
| 137 | KuCoin |
SHIB/USDC | $0.000007370 | $187,056 | 11:56:23 21/12/2025 |
| 138 |  dYdX v4 |
SHIB/USD | $0.000007360 | $175,663 | 12:04:18 21/12/2025 |
| 139 | LBank |
SHIB/USDC | $0.000007380 | $172,378 | 11:57:11 21/12/2025 |
| 140 |  Delta Exchange |
SHIB/USDT | $0.000007380 | $162,053 | 12:00:17 21/12/2025 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000007370 | $155,521 | 11:54:08 21/12/2025 |
| 142 |  BIT |
SHIB/USDT | $0.000007370 | $154,326 | 12:00:01 21/12/2025 |
| 143 | WhiteBIT |
SHIB/USDT | $0.000007380 | $143,470 | 11:57:09 21/12/2025 |
| 144 |  IndoEx |
SHIB/USDT | $0.000007380 | $140,103 | 11:57:11 21/12/2025 |
| 145 | CRMClick |
SHIB/USDT | $0.000007380 | $136,744 | 11:54:07 21/12/2025 |
| 146 | HTX |
SHIB/USDT | $0.000007380 | $136,724 | 11:59:54 21/12/2025 |
| 147 |  Bitrue |
SHIB/XRP | $0.000007350 | $133,879 | 11:57:08 21/12/2025 |
| 148 | WhiteBIT |
SHIB/USDC | $0.000007370 | $131,858 | 11:57:09 21/12/2025 |
| 149 | BitTap |
SHIB/USDT | $0.000007370 | $131,091 | 11:57:10 21/12/2025 |
| 150 | Bitrue |
SHIB/USDT | $0.000007380 | $128,891 | 11:57:08 21/12/2025 |
| 151 |  Kraken |
SHIB/USD | $0.000007380 | $126,549 | 11:59:24 21/12/2025 |
| 152 | MEXC |
SHIB/USDC | $0.000007370 | $124,004 | 11:54:15 21/12/2025 |
| 153 | OKX |
SHIB/USD | $0.000007380 | $122,133 | 11:56:24 21/12/2025 |
| 154 | Gate |
SHIB/USDC | $0.000007360 | $117,859 | 11:56:24 21/12/2025 |
| 155 |  ZKE |
SHIB/USDT | $0.000007370 | $115,465 | 12:00:11 21/12/2025 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007370 | $110,343 | 12:00:07 21/12/2025 |
| 157 |  Pionex |
SHIB/USDT | $0.000007370 | $110,159 | 11:57:17 21/12/2025 |
| 158 | BingX |
SHIB/USDC | $0.000007380 | $104,649 | 11:54:07 21/12/2025 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000007370 | $96,204.79 | 11:57:11 21/12/2025 |
| 160 |  Bit2Me |
SHIB/USDC | $0.000007380 | $92,881.81 | 11:57:12 21/12/2025 |
| 161 |  Gate US |
SHIB/USDT | $0.000007370 | $90,282.13 | 12:00:07 21/12/2025 |
| 162 |  Nivex |
SHIB/USDT | $0.000007380 | $88,767.89 | 12:00:11 21/12/2025 |
| 163 |  TGEX |
1000SHIB/USDT | $0.007367 | $88,023.61 | 11:57:16 21/12/2025 |
| 164 |  HitBTC |
SHIB/USDT | $0.000007370 | $85,136.65 | 11:57:09 21/12/2025 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000007370 | $85,136.65 | 11:57:11 21/12/2025 |
| 166 |  FMFW.io |
SHIB/USD | $0.000007370 | $85,136.65 | 11:57:07 21/12/2025 |
| 167 |  Gemini |
SHIB/GUSD | $0.000007370 | $83,381.50 | 11:59:54 21/12/2025 |
| 168 | Gemini |
SHIB/USD | $0.000007370 | $83,381.50 | 11:59:54 21/12/2025 |
| 169 | Gemini |
SHIB/USDC | $0.000007370 | $83,381.50 | 11:59:54 21/12/2025 |
| 170 |  ONUS Pro |
SHIB1000/VNDC | $0.007369 | $81,069.08 | 11:57:16 21/12/2025 |
| 171 | Crypto.com Exchange |
SHIB/USDT | $0.000007380 | $79,208.83 | 11:57:07 21/12/2025 |
| 172 |  Blynex |
SHIB/USDT | $0.000007370 | $77,898.82 | 11:51:11 21/12/2025 |
| 173 | WhiteBIT |
SHIB/EUR | $0.000007350 | $76,884.31 | 11:57:09 21/12/2025 |
| 174 | MGBX |
SHIB/USDT | $0.000007360 | $72,846.37 | 12:00:17 21/12/2025 |
| 175 | Coinbase Exchange |
SHIB/EUR | $0.000007360 | $68,669.97 | 11:56:59 21/12/2025 |
| 176 | Binance |
SHIB/FDUSD | $0.000007370 | $68,050.80 | 11:56:42 21/12/2025 |
| 177 | BitMart |
SHIB/USDC | $0.000007380 | $63,402.69 | 11:57:11 21/12/2025 |
| 178 |  Ekbit |
SHIB/USDT | $0.000007360 | $61,315.08 | 12:00:16 21/12/2025 |
| 179 |  Coinone |
SHIB/KRW | $0.000007460 | $61,262.74 | 11:54:53 21/12/2025 |
| 180 | Deepcoin |
SHIB/USDT | $0.000007370 | $60,083.62 | 11:57:07 21/12/2025 |
| 181 |  BigONE |
SHIB/USDT | $0.000007400 | $59,966.45 | 11:57:11 21/12/2025 |
| 182 |  Tothemoon |
SHIB/USD | $0.000007380 | $59,687.57 | 11:57:07 21/12/2025 |
| 183 | Bybit |
SHIB/USDC | $0.000007380 | $59,090.52 | 11:54:11 21/12/2025 |
| 184 | Cryptomus |
SHIB/USDC | $0.000007370 | $57,475.17 | 11:54:07 21/12/2025 |
| 185 |  Korbit |
SHIB/KRW | $0.000007450 | $56,131.35 | 11:54:07 21/12/2025 |
| 186 | BITmarkets |
SHIB/USDC | $0.000007370 | $55,830.18 | 12:00:12 21/12/2025 |
| 187 | B2Z Exchange |
SHIB/USDC | $0.000007370 | $55,822.67 | 12:00:08 21/12/2025 |
| 188 | Coinbase Exchange |
SHIB/GBP | $0.000007390 | $52,307.34 | 11:56:59 21/12/2025 |
| 189 |  CoinDCX |
SHIB/INR | $0.000007540 | $52,054.02 | 11:54:13 21/12/2025 |
| 190 |  Coins.ph |
SHIB/PHP | $0.000007410 | $51,712.17 | 11:54:07 21/12/2025 |
| 191 | NovaEx |
SHIB/USDC | $0.000007380 | $50,777.65 | 12:00:10 21/12/2025 |
| 192 | Pionex |
SHIB/USDT | $0.000007380 | $49,956.44 | 11:57:11 21/12/2025 |
| 193 |  Coinbase International Exchange |
SHIB/USDC | $0.007372 | $49,766.23 | 12:00:15 21/12/2025 |
| 194 | ONUS Pro |
SHIB1000/USDT | $0.007362 | $49,010.85 | 11:57:16 21/12/2025 |
| 195 | Gate |
SHIB/USDT | $0.000007375 | $48,203.00 | 11:54:50 21/12/2025 |
| 196 | WhiteBIT |
SHIB/TRY | $0.000007400 | $47,563.77 | 11:57:09 21/12/2025 |
| 197 |  Bitcastle |
SHIB/USDT | $0.000007370 | $47,444.57 | 12:00:13 21/12/2025 |
| 198 | Coins.ph |
SHIB/USDT | $0.000007380 | $45,380.78 | 11:54:07 21/12/2025 |
| 199 |  EXMO |
SHIB/USDC | $0.000007500 | $44,675.66 | 11:57:07 21/12/2025 |
| 200 |  Picol |
SHIB/USDT | $0.000007380 | $44,058.88 | 12:00:07 21/12/2025 |
| 201 | BitDelta |
SHIB/USDT | $0.000007370 | $43,267.87 | 11:57:09 21/12/2025 |
| 202 |  ShibaSwap |
SHIB/WETH | $0.000007370 | $42,702.40 | 11:45:23 21/12/2025 |
| 203 | YEX |
SHIB/USDC | $0.000007370 | $42,481.67 | 12:00:08 21/12/2025 |
| 204 | EXMO |
SHIB/USDT | $0.000007380 | $41,968.96 | 11:57:07 21/12/2025 |
| 205 | HitBTC |
SHIB/USDT | $0.000007340 | $41,698.48 | 12:00:23 21/12/2025 |
| 206 | Mandala Exchange |
SHIB/USDT | $0.000007340 | $41,686.53 | 12:00:23 21/12/2025 |
| 207 | BitbabyExchange |
SHIB/USDC | $0.000007370 | $41,685.59 | 12:00:08 21/12/2025 |
| 208 |  Gleec BTC |
SHIB/USDT | $0.000007350 | $41,675.74 | 12:00:15 21/12/2025 |
| 209 |  EXMO.ME |
SHIB/USDT | $0.000007390 | $41,557.09 | 12:00:09 21/12/2025 |
| 210 | Bitrue |
SHIB/USDC | $0.000007370 | $41,432.09 | 11:57:08 21/12/2025 |
| 211 |  BitStorage |
SHIB/USDT | $0.000007370 | $38,788.91 | 12:00:07 21/12/2025 |
| 212 | WEEX |
SHIB/USDT | $0.000007370 | $35,744.99 | 11:57:11 21/12/2025 |
| 213 | BtcTurk | Kripto |
SHIB/USDT | $0.000007380 | $32,132.68 | 11:54:23 21/12/2025 |
| 214 |  Niza.io |
SHIB/USD | $0.000007380 | $31,828.65 | 11:54:07 21/12/2025 |
| 215 |  Altcoin Trader |
SHIB/ZAR | $0.000007510 | $31,443.12 | 12:00:08 21/12/2025 |
| 216 |  XBO.com |
SHIB/USDC | $0.000007370 | $29,412.97 | 11:54:09 21/12/2025 |
| 217 | XBO.com |
SHIB/USDT | $0.000007390 | $28,744.21 | 11:54:09 21/12/2025 |
| 218 | WhiteBIT |
SHIB/USD | $0.000007450 | $28,374.57 | 11:57:09 21/12/2025 |
| 219 |  Binance TH |
SHIB/USDT | $0.000007380 | $27,623.78 | 11:57:07 21/12/2025 |
| 220 | Binance |
SHIB/BRL | $0.000007410 | $27,522.20 | 11:56:42 21/12/2025 |
| 221 |  CoinCola |
SHIB/USDT | $0.000007370 | $24,561.95 | 12:00:07 21/12/2025 |
| 222 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007380 | $23,762.52 | 11:59:53 21/12/2025 |
| 223 | Tothemoon |
SHIB/USDT | $0.000007370 | $22,328.52 | 11:57:07 21/12/2025 |
| 224 |  LeveX |
SHIB/USDT | $0.000007380 | $20,599.17 | 12:00:07 21/12/2025 |
| 225 |  Aster |
1000SHIB/USDT | $0.007363 | $17,999.82 | 11:54:15 21/12/2025 |
| 226 | Bit2Me |
SHIB/EUR | $0.000007390 | $17,145.30 | 11:57:12 21/12/2025 |
| 227 | Kraken |
SHIB/EUR | $0.000007390 | $17,053.60 | 11:59:54 21/12/2025 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007370 | $16,605.69 | 12:00:07 21/12/2025 |
| 229 |  Indodax |
SHIB/IDR | $0.000007390 | $15,778.43 | 11:59:54 21/12/2025 |
| 230 |  Bybit EU |
SHIB/EUR | $0.000007360 | $15,681.62 | 12:00:07 21/12/2025 |
| 231 |  Uniswap v2 |
SHIB/WETH | $0.000007380 | $15,514.80 | 11:45:23 21/12/2025 |
| 232 | Bybit EU |
SHIB/USDC | $0.000007390 | $14,961.50 | 12:00:07 21/12/2025 |
| 233 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007380 | $14,398.99 | 11:46:59 21/12/2025 |
| 234 |  Kanga Exchange |
SHIB/USDT | $0.000007370 | $13,585.36 | 12:00:08 21/12/2025 |
| 235 | LeveX |
SHIB/USDC | $0.000007380 | $13,181.74 | 12:00:07 21/12/2025 |
| 236 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007370 | $12,660.12 | 11:44:04 21/12/2025 |
| 237 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007350 | $12,158.55 | 11:57:05 21/12/2025 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000007370 | $11,207.10 | 11:57:11 21/12/2025 |
| 239 | Uniswap v3 (Ethereum) |
UNI/SHIB | $6.26 | $11,201.00 | 11:59:35 21/12/2025 |
| 240 | Cofinex |
SHIB/USDC | $0.000007370 | $10,895.31 | 12:00:17 21/12/2025 |
| 241 | CoinEx |
SHIB/USDC | $0.000007370 | $9,927.95 | 11:59:53 21/12/2025 |
| 242 | Kanga Exchange |
SHIB/USDC | $0.000007380 | $9,559.03 | 12:00:08 21/12/2025 |
| 243 | AscendEX |
1000SHIB/USDT | $0.007366 | $9,413.98 | 11:57:15 21/12/2025 |
| 244 | TGEX |
SHIB/USDT | $0.000007370 | $9,116.93 | 11:57:11 21/12/2025 |
| 245 | Binance |
SHIB/DOGE | $0.000007380 | $9,107.86 | 11:56:42 21/12/2025 |
| 246 |  WazirX |
SHIB/INR | $0.000007570 | $8,766.50 | 12:00:13 21/12/2025 |
| 247 | BiKing |
SHIB/USDT | $0.000007370 | $8,729.41 | 11:57:18 21/12/2025 |
| 248 | BYDFi |
SHIB/USDC | $0.000007380 | $8,378.27 | 11:54:08 21/12/2025 |
| 249 | Coinbase Exchange |
SHIB/USDT | $0.000007400 | $7,453.47 | 11:56:59 21/12/2025 |
| 250 |  BitoPro |
SHIB/TWD | $0.000007460 | $7,445.10 | 11:54:11 21/12/2025 |
| 251 | Kanga Exchange |
SHIB/PLN | $0.000007380 | $7,358.05 | 12:00:08 21/12/2025 |
| 252 |  Binance.US |
SHIB/USDT | $0.000007330 | $7,344.57 | 11:59:53 21/12/2025 |
| 253 | Bitrue |
SHIB/BTR | $0.000007370 | $7,193.52 | 11:57:08 21/12/2025 |
| 254 |  ChangeNOW |
SHIB/BTC | $0.000007420 | $6,872.80 | 12:00:08 21/12/2025 |
| 255 |  LATOKEN |
SHIB/USDT | $0.000009520 | $6,587.00 | 11:57:11 21/12/2025 |
| 256 |  Bitfinex |
SHIB/USD | $0.000007390 | $6,406.61 | 11:59:23 21/12/2025 |
| 257 | Binance |
SHIB/JPY | $0.000007380 | $6,404.24 | 11:56:42 21/12/2025 |
| 258 | Bitget |
SHIB/EUR | $0.000007380 | $5,685.75 | 11:54:10 21/12/2025 |
| 259 |  VALR |
SHIB/ZAR | $0.000007470 | $5,682.74 | 12:00:08 21/12/2025 |
| 260 |  Bitlo |
SHIB/USDT | $0.000007370 | $5,603.87 | 12:00:09 21/12/2025 |
| 261 |  TRIV |
SHIB/USDT | $0.000007380 | $5,303.69 | 12:00:15 21/12/2025 |
| 262 | TRIV |
SHIB/IDR | $0.000007400 | $5,303.67 | 12:00:15 21/12/2025 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000007360 | $5,248.87 | 11:57:11 21/12/2025 |
| 264 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007370 | $4,697.02 | 11:38:01 21/12/2025 |
| 265 | Niza.io |
SHIB/EUR | $0.000007390 | $4,301.25 | 11:54:07 21/12/2025 |
| 266 | Bitget |
SHIB/USDC | $0.000007370 | $4,101.31 | 11:54:10 21/12/2025 |
| 267 | WEEX |
SHIB/USDC | $0.000007380 | $4,066.09 | 11:57:11 21/12/2025 |
| 268 | Bitfinex |
SHIB/USDT | $0.000007360 | $3,736.30 | 11:59:54 21/12/2025 |
| 269 | Binance.US |
SHIB/USD | $0.000007400 | $3,714.93 | 11:59:53 21/12/2025 |
| 270 | Bitfinex |
SHIB/USDT | $0.000007370 | $3,524.14 | 11:57:15 21/12/2025 |
| 271 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007390 | $3,430.92 | 11:59:10 21/12/2025 |
| 272 |  ZebPay |
SHIB/INR | $0.000007550 | $3,428.01 | 11:54:11 21/12/2025 |
| 273 |  BabySwap |
SHIB/USDT | $0.000007380 | $3,369.06 | 11:59:20 21/12/2025 |
| 274 |  Bitso |
SHIB/USD | $0.000007380 | $3,265.55 | 11:59:53 21/12/2025 |
| 275 |  Reku |
SHIB/IDR | $0.000007370 | $3,153.89 | 12:00:08 21/12/2025 |
| 276 | Bitazza |
SHIB/THB | $0.000007280 | $2,914.39 | 11:54:08 21/12/2025 |
| 277 |  Ndax |
SHIB/CAD | $0.000007420 | $2,756.16 | 12:00:07 21/12/2025 |
| 278 | ShibaSwap |
SHIB/BONE | $0.000007380 | $2,651.34 | 09:57:11 21/12/2025 |
| 279 |  Remitano |
SHIB/USDT | $0.000007380 | $2,647.23 | 12:00:10 21/12/2025 |
| 280 | Kraken |
SHIB/USDT | $0.000007400 | $2,326.51 | 11:59:54 21/12/2025 |
| 281 |  Biswap v2 |
SHIB/WBNB | $0.000007370 | $2,321.26 | 09:52:20 21/12/2025 |
| 282 |  NovaDAX |
SHIB/BRL | $0.000007460 | $2,158.81 | 11:54:09 21/12/2025 |
| 283 |  MAX Exchange |
SHIB/TWD | $0.000007420 | $2,105.78 | 11:57:07 21/12/2025 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007390 | $1,910.40 | 09:50:23 21/12/2025 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007410 | $1,798.77 | 11:54:20 21/12/2025 |
| 286 | Bitlo |
SHIB/TRY | $0.000007370 | $1,713.52 | 12:00:09 21/12/2025 |
| 287 | Kraken |
SHIB/USDC | $0.000007420 | $1,584.83 | 11:59:54 21/12/2025 |
| 288 | Phemex |
SHIB/USDC | $0.000007380 | $1,502.51 | 11:57:13 21/12/2025 |
| 289 | EXMO |
SHIB/USD | $0.000007600 | $1,441.21 | 11:57:07 21/12/2025 |
| 290 | MAX Exchange |
SHIB/USDT | $0.000007470 | $1,159.21 | 11:57:07 21/12/2025 |
| 291 | Nivex |
SHIB1000/USDT | $0.007365 | $1,156.96 | 12:00:18 21/12/2025 |
| 292 | Gemini |
SHIB/GUSD | $0.000007380 | $1,092.08 | 11:57:27 21/12/2025 |
| 293 | Gemini |
SHIB/USDC | $0.000007380 | $1,092.08 | 11:57:27 21/12/2025 |
| 294 |  OKJ |
SHIB/JPY | $0.000007420 | $1,047.04 | 11:57:07 21/12/2025 |
| 295 | WazirX |
SHIB/USDT | $0.000007300 | $953.07 | 12:00:13 21/12/2025 |
| 296 | OKX |
SHIB/EUR | $0.000007370 | $744.13 | 11:56:24 21/12/2025 |
| 297 |  CEX.IO |
SHIB/USD | $0.000007390 | $734.47 | 11:54:07 21/12/2025 |
| 298 |  CoinJar |
SHIB/AUD | $0.000007490 | $634.82 | 11:55:43 21/12/2025 |
| 299 |  BitHash |
SHIB/USDT | $0.000007450 | $605.37 | 15:09:10 19/12/2025 |
| 300 | Niza.io |
SHIB/USDT | $0.000007400 | $586.81 | 11:54:07 21/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 21/12/2025, cặp giao dịch SHIB/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,490,440 với tỷ giá $0.000007370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.