Shiba Inu SHIB
Xếp hạng #31
09:49:00 13/10/2026
Giá Shiba Inu (SHIB)
$0.000005187 -5.28%
0.000000000063 BTC
0 VND
Thấp: $0.000005053
Cao: $0.000005539
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005160 | $75,917,178 | 09:03:15 13/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005160 | $74,718,357 | 09:03:12 13/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005160 | $53,531,282 | 08:57:09 13/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005150 | $46,530,958 | 08:54:17 13/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005156 | $35,104,386 | 08:48:15 13/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005156 | $31,430,379 | 08:57:15 13/10/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000005160 | $16,508,671 | 08:57:17 13/10/2026 |
| 8 |  BitDelta |
SHIB/USDT | $0.000005150 | $15,777,771 | 09:00:08 13/10/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.005156 | $14,683,451 | 08:57:17 13/10/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005160 | $14,027,045 | 09:00:16 13/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005160 | $13,016,011 | 09:00:16 13/10/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000005140 | $12,910,675 | 09:03:12 13/10/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000005160 | $10,453,474 | 08:57:16 13/10/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005160 | $9,821,771 | 08:56:23 13/10/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.005150 | $8,122,365 | 08:54:16 13/10/2026 |
| 16 | Binance |
SHIB/USDT | $0.000005160 | $8,028,482 | 08:56:42 13/10/2026 |
| 17 |  EasiCoin |
1000SHIB/USDT | $0.005151 | $7,513,624 | 09:03:16 13/10/2026 |
| 18 |  Deepcoin |
SHIB/USDT | $0.005359 | $6,666,927 | 16:39:15 09/10/2026 |
| 19 | Batonex |
SHIB/USDT | $0.000005160 | $6,653,731 | 09:00:07 13/10/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000005150 | $6,600,007 | 09:00:15 13/10/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005150 | $6,282,463 | 09:03:16 13/10/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005157 | $6,065,276 | 08:57:17 13/10/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000005110 | $5,750,186 | 08:57:15 13/10/2026 |
| 24 |  Koinbay |
SHIB/USDT | $0.005149 | $5,655,925 | 08:57:15 13/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.005155 | $5,418,229 | 08:57:18 13/10/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000005250 | $4,771,887 | 08:56:53 13/10/2026 |
| 27 | OneEx |
SHIB/USDT | $0.000005160 | $4,768,527 | 09:00:10 13/10/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000005150 | $4,420,888 | 08:54:15 13/10/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000005150 | $4,414,729 | 09:03:15 13/10/2026 |
| 30 |  Binibit |
SHIB/USDT | $0.000005340 | $4,370,520 | 08:48:10 09/10/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000005150 | $4,125,921 | 08:57:17 13/10/2026 |
| 32 |  BTCC |
SHIB/USDT | $0.000005160 | $4,015,101 | 08:57:11 13/10/2026 |
| 33 |  4E |
SHIB/USDT | $0.000005150 | $3,976,498 | 09:00:10 13/10/2026 |
| 34 | Binance |
1000SHIB/USDC | $0.005148 | $3,736,574 | 08:54:17 13/10/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.005160 | $3,542,435 | 09:00:15 13/10/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000005160 | $3,089,504 | 09:00:11 13/10/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.005156 | $3,012,536 | 08:57:15 13/10/2026 |
| 38 | Toobit |
SHIB/USDT | $0.000005160 | $2,862,723 | 08:57:11 13/10/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000005150 | $2,728,765 | 08:59:53 13/10/2026 |
| 40 |  YUBIT |
1000SHIB/USDT | $0.005155 | $2,667,861 | 08:57:16 13/10/2026 |
| 41 | BitradeX |
SHIB/USDT | $0.000005150 | $2,569,093 | 09:00:11 13/10/2026 |
| 42 |  OKX |
SHIB/USDT | $0.000005160 | $2,499,472 | 08:56:24 13/10/2026 |
| 43 |  Gems Trade |
SHIB/USDT | $0.000005160 | $2,497,021 | 09:00:09 13/10/2026 |
| 44 | Tapbit |
SHIB/USDT | $0.000005160 | $2,409,531 | 08:57:10 13/10/2026 |
| 45 | MEXC |
SHIB/USDT | $0.000005160 | $2,355,551 | 08:57:12 13/10/2026 |
| 46 | DigiFinex |
SHIB/USDT | $0.000005160 | $2,265,214 | 09:00:08 13/10/2026 |
| 47 |  XXKK |
SHIB/USDT | $0.000005160 | $2,245,222 | 09:00:07 13/10/2026 |
| 48 |  P2B |
SHIB/USDT | $0.000005160 | $2,216,452 | 08:57:10 13/10/2026 |
| 49 | Biconomy.com |
SHIB/USDT | $0.000005160 | $2,128,197 | 08:57:13 13/10/2026 |
| 50 | OrangeX |
SHIB/USDT | $0.000005160 | $2,007,373 | 08:48:08 13/10/2026 |
| 51 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005160 | $1,954,590 | 09:00:09 13/10/2026 |
| 52 | Bybit |
SHIB/USDT | $0.000005150 | $1,881,953 | 08:54:09 13/10/2026 |
| 53 |  UZX |
SHIB/USDT | $0.000005150 | $1,878,308 | 08:57:10 13/10/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.005149 | $1,849,972 | 09:00:15 13/10/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000005170 | $1,791,562 | 08:48:08 13/10/2026 |
| 56 |  Bithumb |
SHIB/KRW | $0.000005310 | $1,720,296 | 08:59:23 13/10/2026 |
| 57 |  Gate |
SHIB/USDT | $0.000005150 | $1,675,682 | 08:54:20 13/10/2026 |
| 58 |  Hibt |
SHIB/USDT | $0.000005160 | $1,606,142 | 08:57:11 13/10/2026 |
| 59 | Phemex |
SHIB/USDT | $0.000005130 | $1,603,160 | 08:57:11 13/10/2026 |
| 60 | Ourbit |
SHIB/USDT | $0.000005160 | $1,496,354 | 08:57:07 13/10/2026 |
| 61 |  WhiteBIT |
SHIB/USDT | $0.000005150 | $1,480,012 | 08:57:08 13/10/2026 |
| 62 |  Echobit |
SHIB/USDT | $0.000005150 | $1,438,463 | 08:57:08 13/10/2026 |
| 63 | LBank |
SHIB/USDT | $0.000005160 | $1,382,179 | 08:57:11 13/10/2026 |
| 64 |  AIA Exchange |
SHIB/USDT | $0.000005160 | $1,368,744 | 09:00:10 13/10/2026 |
| 65 | KuCoin |
SHIB/USDT | $0.000005150 | $1,354,518 | 08:57:18 13/10/2026 |
| 66 |  GroveX |
SHIB/USDT | $0.000005150 | $1,331,632 | 09:03:08 13/10/2026 |
| 67 |  IBIT Global |
SHIB/USDT | $0.000005150 | $1,271,518 | 09:00:10 13/10/2026 |
| 68 | Hotcoin |
SHIB/USDT | $0.000005170 | $1,239,026 | 08:54:11 13/10/2026 |
| 69 |  BTSE |
1KSHIB/USDT | $0.005159 | $1,121,322 | 08:57:19 13/10/2026 |
| 70 |  BITmarkets |
1KSHIB/USDT | $0.005163 | $1,070,158 | 09:00:16 13/10/2026 |
| 71 |  Kalshi |
1000SHIB/USD | $0.005156 | $970,008 | 09:06:15 13/10/2026 |
| 72 | YUBIT |
SHIB/USDT | $0.000005150 | $910,026 | 08:57:10 13/10/2026 |
| 73 |  FameEX |
SHIB/USDT | $0.000005160 | $841,202 | 08:57:10 13/10/2026 |
| 74 |  ASTX |
SHIB/USDT | $0.000005150 | $828,222 | 09:03:08 13/10/2026 |
| 75 |  BASEKX |
SHIB/USDT | $0.000005160 | $827,252 | 09:00:15 13/10/2026 |
| 76 |  BiKing |
SHIB/USDT | $0.000005160 | $803,366 | 09:00:09 13/10/2026 |
| 77 |  Kraken |
SHIB/USD | $0.000005160 | $784,997 | 08:59:25 13/10/2026 |
| 78 |  Coinstore |
SHIB/USDT | $0.000005170 | $764,862 | 09:00:11 13/10/2026 |
| 79 |  BitKan |
SHIB/USDT | $0.000005160 | $719,376 | 09:00:10 13/10/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000005150 | $714,919 | 09:03:12 13/10/2026 |
| 81 |  KoinBX |
SHIB/USDT | $0.000005160 | $646,500 | 09:00:11 13/10/2026 |
| 82 | Binance |
SHIB/USDC | $0.000005150 | $634,985 | 08:56:42 13/10/2026 |
| 83 | Binance |
SHIB/TRY | $0.000005160 | $624,800 | 08:56:42 13/10/2026 |
| 84 |  Hyperliquid |
kSHIB/USDC | $0.005154 | $610,825 | 08:54:26 13/10/2026 |
| 85 |  VinDAX |
SHIB/USDT | $0.000005160 | $587,847 | 09:00:13 13/10/2026 |
| 86 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,042 | 09:03:16 13/10/2026 |
| 87 |  Zoomex |
SHIB/USDT | $0.000005150 | $563,672 | 08:54:10 13/10/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000005150 | $549,356 | 08:56:30 13/10/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000005160 | $544,540 | 08:57:08 13/10/2026 |
| 90 |  Bitcastle |
SHIB/USDT | $0.000005150 | $489,577 | 09:00:12 13/10/2026 |
| 91 | Gate |
SHIB/USDT | $0.000005160 | $474,796 | 08:56:24 13/10/2026 |
| 92 | BYDFi |
SHIB/USDT | $0.000005160 | $473,380 | 09:00:09 13/10/2026 |
| 93 |  MGBX |
SHIB/USDT | $0.000005160 | $471,688 | 08:57:35 13/10/2026 |
| 94 |  Bitbase |
SHIB/USDT | $0.000005140 | $461,714 | 08:54:10 13/10/2026 |
| 95 |  Paribu |
SHIB/TRY | $0.000005150 | $461,622 | 09:02:23 13/10/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000005170 | $458,563 | 08:54:52 13/10/2026 |
| 97 | BloFin |
SHIB/USDT | $0.000005160 | $425,037 | 08:57:23 13/10/2026 |
| 98 |  SuperEx |
SHIB/USDT | $0.000005170 | $418,054 | 08:57:07 13/10/2026 |
| 99 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005160 | $388,401 | 08:59:53 13/10/2026 |
| 100 |  Bitbaby |
SHIB/USDT | $0.000005150 | $369,938 | 08:54:10 13/10/2026 |
| 101 |  IndoEx |
SHIB/USDT | $0.000005160 | $365,214 | 08:57:07 13/10/2026 |
| 102 |  KTX |
SHIB/USDT | $0.000005160 | $350,632 | 09:03:12 13/10/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000005160 | $348,087 | 08:57:09 13/10/2026 |
| 104 | Kraken |
SHIB/EUR | $0.000005160 | $315,506 | 08:59:54 13/10/2026 |
| 105 |  Crypto.com Exchange |
SHIB/USDT | $0.000005170 | $314,185 | 08:51:07 13/10/2026 |
| 106 |  Bit2Me |
SHIB/EUR | $0.000005160 | $313,231 | 09:00:12 13/10/2026 |
| 107 |  ICRYPEX |
SHIB/USDT | $0.000005110 | $306,909 | 09:00:10 13/10/2026 |
| 108 | WhiteBIT |
SHIB/TRY | $0.000005180 | $306,501 | 08:57:08 13/10/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000005160 | $303,511 | 09:00:24 13/10/2026 |
| 110 |  BingX |
SHIB/USDT | $0.000005150 | $295,684 | 08:57:07 13/10/2026 |
| 111 | EasiCoin |
SHIB/USDT | $0.000005150 | $294,425 | 09:03:09 13/10/2026 |
| 112 |  idax exchange |
SHIB/USDT | $0.000005150 | $293,519 | 09:00:11 13/10/2026 |
| 113 |  HTX |
SHIB/USDT | $0.000005160 | $288,801 | 08:57:16 13/10/2026 |
| 114 | WhiteBIT |
SHIB/USDC | $0.000005180 | $285,739 | 08:57:08 13/10/2026 |
| 115 |  Pionex |
SHIB/USDT | $0.000005160 | $281,777 | 08:57:17 13/10/2026 |
| 116 | ASTX |
SHIB/USDT | $0.000005150 | $277,489 | 09:03:16 13/10/2026 |
| 117 |  CoinUp.io |
SHIB/USDT | $0.000005150 | $268,820 | 08:57:09 13/10/2026 |
| 118 | Phemex |
SHIB/USDC | $0.000005140 | $268,254 | 08:57:11 13/10/2026 |
| 119 |  Bitazza |
SHIB/USDT | $0.000005150 | $263,469 | 09:03:09 13/10/2026 |
| 120 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005160 | $257,755 | 08:59:53 13/10/2026 |
| 121 |  XT.COM |
SHIB/USDC | $0.000005160 | $253,339 | 08:57:08 13/10/2026 |
| 122 |  x.me Exchange |
SHIB/USDT | $0.000005160 | $249,198 | 09:00:11 13/10/2026 |
| 123 |  Bitrue |
SHIB/USDT | $0.000005150 | $244,427 | 08:57:08 13/10/2026 |
| 124 | Bitrue |
SHIB/XRP | $0.000005180 | $238,856 | 08:57:08 13/10/2026 |
| 125 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005157 | $219,932 | 09:06:50 13/10/2026 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,913 | 09:03:12 13/10/2026 |
| 127 | KuCoin |
SHIB/USDC | $0.000005170 | $202,443 | 08:56:23 13/10/2026 |
| 128 |  CoinTR |
SHIB/TRY | $0.000005170 | $200,000 | 09:00:11 13/10/2026 |
| 129 |  Niza.io |
SHIB/USD | $0.000005160 | $199,450 | 08:57:09 13/10/2026 |
| 130 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005130 | $199,128 | 09:00:10 13/10/2026 |
| 131 |  Cat.Ex |
SHIB/USDT | $0.000005150 | $196,424 | 09:00:11 13/10/2026 |
| 132 |  KCEX |
SHIB/USDT | $0.000005150 | $187,829 | 08:57:07 13/10/2026 |
| 133 | Bitbase |
SHIB/USDC | $0.000005150 | $179,452 | 08:54:10 13/10/2026 |
| 134 |  Aster |
1000SHIB/USDT | $0.005150 | $178,339 | 08:54:16 13/10/2026 |
| 135 |  ZKE |
SHIB/USDT | $0.000005150 | $176,109 | 09:00:12 13/10/2026 |
| 136 | WhiteBIT |
SHIB/UAH | $0.000004910 | $154,133 | 08:57:08 13/10/2026 |
| 137 | Crypto.com Exchange |
SHIB/USD | $0.000005160 | $152,331 | 08:51:07 13/10/2026 |
| 138 |  CriptoSwaps |
SHIB/USDT | $0.000005150 | $135,302 | 09:03:10 13/10/2026 |
| 139 | BitTap |
SHIB/USDT | $0.000005170 | $128,544 | 08:57:07 13/10/2026 |
| 140 | BITmarkets |
SHIB/USD | $0.000005160 | $121,831 | 09:00:09 13/10/2026 |
| 141 |  Coinone |
SHIB/KRW | $0.000005310 | $120,676 | 08:58:24 13/10/2026 |
| 142 | MEXC |
SHIB/USDC | $0.000005160 | $120,112 | 08:57:16 13/10/2026 |
| 143 |  B2Z Exchange |
SHIB/USD | $0.000005150 | $115,202 | 09:03:07 13/10/2026 |
| 144 |  Blynex |
SHIB/USDT | $0.000005170 | $111,692 | 08:51:11 13/10/2026 |
| 145 |  Binance TH |
SHIB/USDT | $0.000005160 | $111,483 | 08:57:10 13/10/2026 |
| 146 | BitDelta |
SHIB/USDC | $0.000005160 | $108,885 | 09:00:08 13/10/2026 |
| 147 |  AEGET |
SHIB/USDT | $0.000005160 | $99,004.44 | 09:00:16 13/10/2026 |
| 148 | Pionex |
SHIB/USDT | $0.000005160 | $97,309.51 | 08:57:08 13/10/2026 |
| 149 | HTX |
SHIB/USDT | $0.000005150 | $95,886.03 | 08:59:25 13/10/2026 |
| 150 |  CRMClick |
SHIB/USDT | $0.000005150 | $95,847.24 | 09:00:12 13/10/2026 |
| 151 |  Bitcoiva |
SHIB/INR | $0.000005370 | $91,299.11 | 09:00:10 13/10/2026 |
| 152 |  Picol |
SHIB/USDT | $0.000005150 | $85,824.60 | 09:00:08 13/10/2026 |
| 153 | Cofinex |
SHIB/USDC | $0.000005160 | $81,704.23 | 09:03:15 13/10/2026 |
| 154 | CoinTR |
SHIB/USDT | $0.000005170 | $79,962.49 | 09:00:11 13/10/2026 |
| 155 | Niza.io |
SHIB/EUR | $0.000005160 | $79,887.25 | 08:57:09 13/10/2026 |
| 156 | Bybit |
SHIB/USDC | $0.000005160 | $79,824.64 | 08:54:09 13/10/2026 |
| 157 |  ShibaSwap |
SHIB/WETH | $0.000005150 | $79,394.12 | 08:53:59 13/10/2026 |
| 158 |  Revolut X |
SHIB/USD | $0.000005160 | $74,408.39 | 09:00:11 13/10/2026 |
| 159 | Binance |
SHIB/BRL | $0.000005200 | $69,756.59 | 08:56:42 13/10/2026 |
| 160 |  BVOX |
SHIB/USDT | $0.000005160 | $68,832.32 | 08:57:07 13/10/2026 |
| 161 |  BigONE |
SHIB/USDT | $0.000005140 | $67,631.58 | 08:57:08 13/10/2026 |
| 162 | Deepcoin |
SHIB/USDT | $0.000005160 | $65,331.00 | 08:57:09 13/10/2026 |
| 163 | Cryptomus |
SHIB/USDC | $0.000005160 | $64,456.43 | 09:00:11 13/10/2026 |
| 164 |  CoinDCX |
SHIB/INR | $0.000005430 | $62,352.65 | 09:00:07 13/10/2026 |
| 165 |  SunX |
SHIB/USDT | $0.000005160 | $61,632.29 | 09:06:16 13/10/2026 |
| 166 | WhiteBIT |
SHIB/EUR | $0.000005170 | $59,079.88 | 08:57:08 13/10/2026 |
| 167 | WhiteBIT |
SHIB/USD | $0.000005170 | $57,872.66 | 08:57:08 13/10/2026 |
| 168 | MGBX |
SHIB/USDT | $0.000005160 | $52,824.54 | 08:57:41 13/10/2026 |
| 169 |  CoinCola |
SHIB/USDT | $0.000005150 | $49,111.86 | 09:00:11 13/10/2026 |
| 170 | Coinbase Exchange |
SHIB/USDT | $0.000005160 | $48,464.24 | 08:56:30 13/10/2026 |
| 171 |  XBO.com |
SHIB/USDT | $0.000005150 | $48,114.98 | 08:54:07 13/10/2026 |
| 172 | BingX |
SHIB/USDC | $0.000005140 | $47,909.18 | 08:57:07 13/10/2026 |
| 173 |  Coins.ph |
SHIB/PHP | $0.000005150 | $46,426.94 | 08:54:09 13/10/2026 |
| 174 |  Tothemoon |
SHIB/USD | $0.000005160 | $45,157.31 | 09:00:14 13/10/2026 |
| 175 |  Bybit EU |
SHIB/USDC | $0.000005160 | $42,092.88 | 08:57:08 13/10/2026 |
| 176 |  BitoPro |
SHIB/TWD | $0.000005180 | $40,920.27 | 09:00:11 13/10/2026 |
| 177 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005150 | $40,729.89 | 08:53:59 13/10/2026 |
| 178 |  Lighter |
1000SHIB/USDC | $0.005168 | $38,270.50 | 09:00:15 13/10/2026 |
| 179 | Bitrue |
SHIB/USDC | $0.000005180 | $37,890.80 | 08:57:08 13/10/2026 |
| 180 | LBank |
SHIB/USDC | $0.000005160 | $37,656.78 | 08:57:11 13/10/2026 |
| 181 |  AlphaX |
1000SHIB/USDT | $0.005161 | $37,569.45 | 09:00:16 13/10/2026 |
| 182 | Bitcoiva |
SHIB/USDT | $0.000005150 | $36,042.31 | 09:00:10 13/10/2026 |
| 183 | Gate |
SHIB/USDC | $0.000005160 | $33,791.48 | 08:56:24 13/10/2026 |
| 184 | Coinbase Exchange |
SHIB/EUR | $0.000005160 | $32,116.44 | 08:56:59 13/10/2026 |
| 185 |  Digital X |
SHIB/KRW | $0.000005310 | $30,589.83 | 09:00:11 13/10/2026 |
| 186 | OKX |
SHIB/USDC | $0.000005160 | $30,377.97 | 08:56:24 13/10/2026 |
| 187 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005150 | $29,725.00 | 08:48:41 13/10/2026 |
| 188 | BtcTurk | Kripto |
SHIB/USDT | $0.000005150 | $29,184.99 | 08:59:53 13/10/2026 |
| 189 |  Indodax |
SHIB/IDR | $0.000005140 | $28,740.37 | 09:02:24 13/10/2026 |
| 190 | Coins.ph |
SHIB/USDT | $0.000005140 | $28,471.87 | 08:54:09 13/10/2026 |
| 191 | MEXC |
SHIB/USDC | $0.000005160 | $28,334.09 | 08:57:12 13/10/2026 |
| 192 | WEEX |
SHIB/USDT | $0.000005160 | $27,419.89 | 08:57:10 13/10/2026 |
| 193 | Coinbase Exchange |
SHIB/GBP | $0.000005150 | $26,887.33 | 08:56:59 13/10/2026 |
| 194 |  LeveX |
SHIB/USDT | $0.000005160 | $26,846.06 | 09:00:11 13/10/2026 |
| 195 |  TxFlow |
SHIB/USDC | $0.000005170 | $26,146.52 | 08:57:10 13/10/2026 |
| 196 | Binance |
SHIB/JPY | $0.000005160 | $25,215.55 | 08:56:42 13/10/2026 |
| 197 | Hibt |
SHIB/USDT | $0.000005160 | $24,377.02 | 08:57:18 13/10/2026 |
| 198 | XBO.com |
SHIB/USDC | $0.000005170 | $24,118.02 | 08:54:07 13/10/2026 |
| 199 |  OmniX |
SHIB/USDT | $0.000005160 | $23,053.17 | 08:57:12 13/10/2026 |
| 200 | YEX |
SHIB/USDC | $0.000005420 | $23,023.78 | 17:27:09 08/10/2026 |
| 201 |  Raydium (CLMM) |
USDC/SHIB | $0.9993 | $21,736.42 | 08:51:45 13/10/2026 |
| 202 |  Binance.US |
SHIB/USD | $0.000005030 | $20,345.03 | 08:59:53 13/10/2026 |
| 203 | Binance |
SHIB/FDUSD | $0.000005160 | $18,113.22 | 08:56:42 13/10/2026 |
| 204 | Revolut X |
SHIB/EUR | $0.000005160 | $17,675.98 | 09:00:11 13/10/2026 |
| 205 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.15 | 08:54:10 13/10/2026 |
| 206 |  Uniswap v2 |
SHIB/WETH | $0.000005150 | $16,626.28 | 08:52:47 13/10/2026 |
| 207 | Tothemoon |
SHIB/USDT | $0.000005170 | $16,111.58 | 09:00:14 13/10/2026 |
| 208 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005170 | $15,626.45 | 08:49:02 13/10/2026 |
| 209 |  Bitkub |
SHIB/THB | $0.000005210 | $15,169.45 | 08:57:11 13/10/2026 |
| 210 |  Meteora DLMM |
USDC/SHIB | $1.00 | $14,595.54 | 08:58:13 13/10/2026 |
| 211 | Bitazza |
SHIB/THB | $0.000005180 | $13,882.13 | 09:03:09 13/10/2026 |
| 212 | LeveX |
SHIB/USDC | $0.000005160 | $12,360.57 | 09:00:11 13/10/2026 |
| 213 |  LATOKEN |
SHIB/USDT | $0.000005160 | $11,466.65 | 08:48:08 13/10/2026 |
| 214 | BiKing |
SHIB/USDT | $0.000005160 | $11,122.55 | 09:00:17 13/10/2026 |
| 215 |  Gemini |
SHIB/USD | $0.000005150 | $10,847.18 | 08:59:24 13/10/2026 |
| 216 | Binance |
SHIB/EUR | $0.000005160 | $10,781.54 | 08:56:42 13/10/2026 |
| 217 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005160 | $10,771.89 | 08:59:53 13/10/2026 |
| 218 |  Tokocrypto |
SHIB/USDT | $0.000005160 | $8,962.85 | 08:57:10 13/10/2026 |
| 219 |  Foxbit |
SHIB/BRL | $0.000005170 | $8,697.10 | 09:00:07 13/10/2026 |
| 220 |  NexDAX |
SHIB/USDT | $0.000005200 | $8,569.15 | 09:00:10 13/10/2026 |
| 221 | Kraken |
SHIB/USDC | $0.000005160 | $8,266.74 | 08:59:25 13/10/2026 |
| 222 | Revolut X |
SHIB/GBP | $0.000005160 | $8,202.33 | 09:00:11 13/10/2026 |
| 223 | Bit2Me |
SHIB/USDC | $0.000005160 | $8,152.00 | 09:00:12 13/10/2026 |
| 224 | BITmarkets |
SHIB/USDT | $0.000005150 | $8,116.49 | 09:00:09 13/10/2026 |
| 225 | AEGET |
SHIB/USDT | $0.000005160 | $8,094.24 | 09:00:09 13/10/2026 |
| 226 |  Bitfinex |
SHIB/USD | $0.000005160 | $8,058.81 | 08:59:23 13/10/2026 |
| 227 | BTSE |
SHIB/USDT | $0.000005160 | $8,030.69 | 08:45:07 13/10/2026 |
| 228 |  ChangeNOW |
SHIB/BTC | $0.000005310 | $7,970.37 | 08:57:10 13/10/2026 |
| 229 | B2Z Exchange |
SHIB/USDT | $0.000005160 | $7,596.83 | 09:03:07 13/10/2026 |
| 230 |  Kanga Exchange |
SHIB/USDC | $0.000005150 | $7,189.99 | 09:00:08 13/10/2026 |
| 231 |  TRIV |
SHIB/IDR | $0.000005190 | $7,070.68 | 09:00:12 13/10/2026 |
| 232 | TRIV |
SHIB/USDT | $0.000005160 | $7,070.67 | 09:00:12 13/10/2026 |
| 233 |  BabySwap |
SHIB/USDT | $0.000005150 | $7,036.46 | 08:45:05 13/10/2026 |
| 234 | Bitrue |
SHIB/BTR | $0.000005160 | $6,756.35 | 08:57:08 13/10/2026 |
| 235 |  WazirX |
SHIB/INR | $0.000005370 | $6,292.90 | 09:03:10 13/10/2026 |
| 236 | Bitfinex |
SHIB/USDT | $0.000005130 | $6,019.22 | 08:59:23 13/10/2026 |
| 237 | BYDFi |
SHIB/USDC | $0.000005160 | $5,999.79 | 09:00:09 13/10/2026 |
| 238 | Bybit |
SHIB/EUR | $0.000005160 | $5,932.46 | 08:54:09 13/10/2026 |
| 239 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005160 | $5,305.00 | 08:59:05 13/10/2026 |
| 240 |  VALR |
SHIB/ZAR | $0.000005210 | $4,383.90 | 09:00:12 13/10/2026 |
| 241 |  Bitlo |
SHIB/USDT | $0.000005150 | $4,244.35 | 08:57:07 13/10/2026 |
| 242 | Crypto.com Exchange |
SHIB/USD | $0.000005150 | $4,218.89 | 08:54:28 13/10/2026 |
| 243 | Binance.US |
SHIB/USDT | $0.000005150 | $4,185.21 | 08:59:23 13/10/2026 |
| 244 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005170 | $4,052.70 | 08:59:29 13/10/2026 |
| 245 | Kanga Exchange |
SHIB/PLN | $0.000005170 | $3,780.12 | 09:00:08 13/10/2026 |
| 246 |  Altcoin Trader |
SHIB/ZAR | $0.000005160 | $3,773.88 | 09:00:14 13/10/2026 |
| 247 | WEEX |
SHIB/USDC | $0.000005160 | $3,716.08 | 08:57:10 13/10/2026 |
| 248 | Indodax |
SHIB/USDT | $0.000005090 | $3,370.61 | 09:02:24 13/10/2026 |
| 249 | Kraken |
SHIB/USDT | $0.000005040 | $3,312.16 | 08:59:25 13/10/2026 |
| 250 |  MAX Exchange |
SHIB/TWD | $0.000005120 | $3,158.21 | 08:57:10 13/10/2026 |
| 251 |  Orca |
USDC/SHIB | $1.01 | $3,089.66 | 15:30:24 09/10/2026 |
| 252 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,890.90 | 09:03:10 13/10/2026 |
| 253 | OKX |
SHIB/EUR | $0.000005170 | $2,825.23 | 08:56:24 13/10/2026 |
| 254 | Kanga Exchange |
SHIB/USDT | $0.000005150 | $2,790.22 | 09:00:08 13/10/2026 |
| 255 | ShibaSwap |
SHIB/BONE | $0.000005160 | $2,739.37 | 07:51:59 13/10/2026 |
| 256 |  Biswap v2 |
SHIB/WBNB | $0.000005170 | $2,558.67 | 08:59:29 13/10/2026 |
| 257 | WazirX |
SHIB/USDT | $0.000005170 | $2,358.01 | 09:03:10 13/10/2026 |
| 258 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005170 | $2,050.83 | 08:46:16 13/10/2026 |
| 259 | ShibaSwap |
SHIB/USDT | $0.000005160 | $1,995.61 | 08:37:47 13/10/2026 |
| 260 | OKX |
SHIB/TRY | $0.000005050 | $1,652.31 | 08:56:24 13/10/2026 |
| 261 | Raydium (CLMM) |
SHIB/SOL | $0.000005210 | $1,504.97 | 07:53:41 13/10/2026 |
| 262 | Bitlo |
SHIB/TRY | $0.000005160 | $1,438.91 | 08:57:07 13/10/2026 |
| 263 |  Unocoin |
SHIB/INR | $0.000006580 | $1,421.78 | 09:03:11 13/10/2026 |
| 264 | ShibaSwap |
SHIB/USDC | $0.000005160 | $1,240.92 | 08:40:59 13/10/2026 |
| 265 |  Reku |
SHIB/IDR | $0.000005120 | $1,136.22 | 08:57:13 13/10/2026 |
| 266 |  Independent Reserve |
SHIB/AUD | $0.000005170 | $1,090.35 | 09:00:11 13/10/2026 |
| 267 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005160 | $1,080.38 | 08:47:59 13/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005170 | $924.51 | 02:28:35 13/10/2026 |
| 269 | BITmarkets |
SHIB/USDC | $0.000005160 | $915.79 | 09:00:09 13/10/2026 |
| 270 | Bitfinex |
SHIB/USDT | $0.000005870 | $886.34 | 08:57:15 13/10/2026 |
| 271 | Niza.io |
SHIB/USDT | $0.000005040 | $878.01 | 08:57:09 13/10/2026 |
| 272 | B2Z Exchange |
SHIB/USDC | $0.000005160 | $852.29 | 09:03:07 13/10/2026 |
| 273 |  Ndax |
SHIB/CAD | $0.000005150 | $802.82 | 09:00:11 13/10/2026 |
| 274 |  Giottus |
SHIB/INR | $0.000005370 | $785.69 | 08:45:09 13/10/2026 |
| 275 | VALR |
SHIB/USDT | $0.000005000 | $752.89 | 09:00:12 13/10/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000005140 | $738.13 | 09:00:11 13/10/2026 |
| 277 |  ZebPay |
SHIB/INR | $0.000005380 | $657.93 | 08:57:10 13/10/2026 |
| 278 | CoinDCX |
SHIB/USDT | $0.000005160 | $545.77 | 09:00:07 13/10/2026 |
| 279 | Raydium (CLMM) |
SHIB/SOL | $0.000005130 | $459.09 | 08:56:08 13/10/2026 |
| 280 | KuCoin |
SHIB/DOGE | $0.000005200 | $455.71 | 08:56:23 13/10/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,452.27 | $418.87 | 08:47:23 13/10/2026 |
| 282 | Revolut X |
SHIB/USDC | $0.000005140 | $362.78 | 09:00:11 13/10/2026 |
| 283 |  CoinZoom |
SHIB/USD | $0.000005160 | $326.37 | 09:00:11 13/10/2026 |
| 284 | Uniswap v2 |
SHIB/USDT | $0.000005140 | $240.62 | 08:38:47 13/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003880 | $228.81 | 07:39:23 13/10/2026 |
| 286 |  Alita Finance |
SHIB/WBNB | $0.000005140 | $208.91 | 08:13:05 13/10/2026 |
| 287 |  CEX.IO |
SHIB/USDT | $0.000005160 | $191.96 | 08:57:07 13/10/2026 |
| 288 | MAX Exchange |
SHIB/USDT | $0.000005870 | $140.89 | 08:57:10 13/10/2026 |
| 289 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005160 | $128.83 | 08:56:54 13/10/2026 |
| 290 | BITmarkets |
SHIB/IDR | $0.000005160 | $112.14 | 09:00:09 13/10/2026 |
| 291 |  Nomiswap |
SHIB/BUSD | $0.000005120 | $99.77 | 08:19:31 13/10/2026 |
| 292 |  Fstswap |
SHIB/FIST | $0.000005150 | $71.89 | 08:57:55 13/10/2026 |
| 293 | Giottus |
SHIB/USDT | $0.000005130 | $70.37 | 08:45:09 13/10/2026 |
| 294 | ShibaSwap |
MM/SHIB | $0.9944 | $59.59 | 08:38:23 13/10/2026 |
| 295 | Uniswap v2 |
SHIB/OSAK | $0.000005210 | $48.20 | 03:16:11 13/10/2026 |
| 296 | CEX.IO |
SHIB/USD | $0.000005170 | $47.79 | 08:57:07 13/10/2026 |
| 297 | Independent Reserve |
SHIB/SGD | $0.000005190 | $36.73 | 09:00:11 13/10/2026 |
| 298 |  CoinJar |
SHIB/AUD | $0.000005420 | $27.12 | 09:01:08 13/10/2026 |
| 299 | Bybit EU |
SHIB/EUR | $0.000005100 | $26.83 | 08:57:08 13/10/2026 |
| 300 |  Bitbns |
SHIB/INR | $0.000001250 | $25.30 | 09:00:11 13/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:15 13/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,917,178 với tỷ giá $0.000005160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.