Shiba Inu SHIB
Xếp hạng #29
01:13:00 04/09/2026
Giá Shiba Inu (SHIB)
$0.000005431 5%
0.000000000067 BTC
0 VND
Thấp: $0.000005114
Cao: $0.000005451
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005420 | $77,141,569 | 01:00:11 04/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005420 | $77,141,569 | 01:00:11 04/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005420 | $42,588,866 | 00:57:08 04/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005426 | $35,446,953 | 00:54:16 04/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005417 | $28,247,711 | 00:57:15 04/09/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005410 | $17,307,344 | 01:00:11 04/09/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000005420 | $16,475,329 | 00:57:16 04/09/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005420 | $15,711,575 | 01:00:15 04/09/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005414 | $14,758,014 | 00:57:15 04/09/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005442 | $14,409,976 | 00:48:15 04/09/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005422 | $14,127,187 | 01:00:15 04/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005418 | $13,001,112 | 01:00:15 04/09/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005418 | $11,827,007 | 00:57:15 04/09/2026 |
| 14 |  Koinbay |
SHIB/USDT | $0.005419 | $11,581,513 | 01:00:15 04/09/2026 |
| 15 |  WHXEX |
SHIB/USDT | $0.005417 | $11,097,153 | 01:00:16 04/09/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005410 | $10,756,722 | 01:00:15 04/09/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005440 | $8,944,661 | 00:52:23 04/09/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005430 | $7,595,281 | 00:54:15 04/09/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005420 | $7,491,863 | 00:57:16 04/09/2026 |
| 20 |  BitDelta |
SHIB/USDC | $0.000005420 | $7,231,606 | 00:57:09 04/09/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000005420 | $7,130,420 | 01:00:16 04/09/2026 |
| 22 | BitDelta |
SHIB/USDT | $0.000005420 | $6,987,804 | 00:57:09 04/09/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000005420 | $6,030,732 | 00:57:17 04/09/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.005424 | $5,839,225 | 00:54:16 04/09/2026 |
| 25 |  Deepcoin |
SHIB/USDT | $0.005418 | $5,249,246 | 00:57:15 04/09/2026 |
| 26 |  MEXC |
SHIB/USDT | $0.000005430 | $5,043,943 | 00:54:16 04/09/2026 |
| 27 |  YEX |
SHIB/USDT | $0.005425 | $4,950,903 | 00:54:16 04/09/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000005420 | $4,595,986 | 00:57:09 04/09/2026 |
| 29 |  Binibit |
SHIB/USDT | $0.000005420 | $4,529,078 | 01:00:08 04/09/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005420 | $4,335,519 | 01:00:17 04/09/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000005430 | $4,323,134 | 00:54:15 04/09/2026 |
| 32 | Binance |
SHIB/USDT | $0.000005420 | $4,219,419 | 00:56:42 04/09/2026 |
| 33 |  Hotcoin |
1000SHIB/USDT | $0.005417 | $4,052,794 | 00:57:19 04/09/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005460 | $4,012,791 | 00:56:23 04/09/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000005420 | $3,948,125 | 01:00:11 04/09/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000005420 | $3,571,263 | 00:57:07 04/09/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000005420 | $3,049,591 | 00:59:53 04/09/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000005420 | $2,968,915 | 01:00:09 04/09/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.005418 | $2,943,678 | 00:57:15 04/09/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000005420 | $2,666,892 | 01:00:10 04/09/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.005417 | $2,580,939 | 00:57:15 04/09/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000005420 | $2,468,048 | 00:54:20 04/09/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005410 | $2,392,967 | 01:00:11 04/09/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005420 | $2,110,537 | 00:57:09 04/09/2026 |
| 45 |  4E |
SHIB/USDT | $0.000005420 | $2,090,851 | 01:00:08 04/09/2026 |
| 46 |  Gems Trade |
SHIB/USDT | $0.000005420 | $2,090,463 | 01:00:12 04/09/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000005420 | $2,086,777 | 00:56:24 04/09/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000005430 | $1,867,702 | 00:54:19 04/09/2026 |
| 49 |  EasiCoin |
1000SHIB/USDT | $0.005416 | $1,817,739 | 01:00:17 04/09/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005417 | $1,794,433 | 00:57:15 04/09/2026 |
| 51 | Biconomy.com |
SHIB/USDT | $0.000005430 | $1,723,259 | 00:54:11 04/09/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.005427 | $1,696,954 | 00:54:16 04/09/2026 |
| 53 | Toobit |
SHIB/USDT | $0.000005420 | $1,654,433 | 00:57:08 04/09/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000005420 | $1,588,548 | 00:57:07 04/09/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.005418 | $1,529,252 | 01:00:15 04/09/2026 |
| 56 | DigiFinex |
SHIB/USDT | $0.000005420 | $1,455,323 | 01:00:07 04/09/2026 |
| 57 |  Bithumb |
SHIB/KRW | $0.000005460 | $1,422,143 | 00:59:53 04/09/2026 |
| 58 | BitradeX |
SHIB/USDT | $0.000005420 | $1,401,295 | 00:57:11 04/09/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000005450 | $1,367,430 | 00:48:10 04/09/2026 |
| 60 |  AIA Exchange |
SHIB/USDT | $0.000005420 | $1,363,323 | 01:00:07 04/09/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000005430 | $1,356,672 | 00:54:10 04/09/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005430 | $1,347,940 | 00:54:07 04/09/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000005420 | $1,327,477 | 00:57:08 04/09/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000005420 | $1,295,963 | 00:57:10 04/09/2026 |
| 65 | Hotcoin |
SHIB/USDT | $0.000005440 | $1,216,400 | 00:51:08 04/09/2026 |
| 66 |  CoinP |
SHIB/USDT | $0.000005410 | $1,109,762 | 01:00:10 04/09/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000005430 | $1,101,611 | 00:57:07 04/09/2026 |
| 68 | WhiteBIT |
SHIB/USDC | $0.000005430 | $1,020,401 | 00:57:07 04/09/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000005420 | $1,002,382 | 00:57:07 04/09/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000005440 | $956,538 | 00:57:09 04/09/2026 |
| 71 |  Kalshi |
1000SHIB/USD | $0.005420 | $951,362 | 01:03:15 04/09/2026 |
| 72 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005420 | $945,156 | 00:59:23 04/09/2026 |
| 73 |  GroveX |
SHIB/USDT | $0.000005430 | $929,279 | 00:57:07 04/09/2026 |
| 74 | Bybit |
SHIB/USDT | $0.000005430 | $885,440 | 00:54:09 04/09/2026 |
| 75 | Binance |
SHIB/TRY | $0.000005400 | $868,832 | 00:56:42 04/09/2026 |
| 76 |  Hibt |
SHIB/USDT | $0.000005430 | $840,721 | 00:57:08 04/09/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005410 | $815,700 | 01:00:10 04/09/2026 |
| 78 |  BlueBit |
SHIB/USDT | $0.000005420 | $766,296 | 01:00:10 04/09/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005420 | $757,464 | 00:57:09 04/09/2026 |
| 80 |  CoinEx |
SHIB/USDT | $0.000005440 | $703,715 | 00:57:15 04/09/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000005410 | $699,987 | 00:57:08 04/09/2026 |
| 82 |  KoinBX |
SHIB/USDT | $0.000005420 | $646,544 | 01:00:13 04/09/2026 |
| 83 |  Hyperliquid |
kSHIB/USDC | $0.005431 | $627,971 | 00:54:26 04/09/2026 |
| 84 | Ourbit |
SHIB/USDT | $0.000005430 | $627,651 | 00:51:08 04/09/2026 |
| 85 |  Binance TR |
SHIB/TRY | $0.000005400 | $613,626 | 00:57:09 04/09/2026 |
| 86 | BloFin |
SHIB/USDT | $0.000005440 | $605,571 | 00:48:17 04/09/2026 |
| 87 |  VinDAX |
SHIB/USDT | $0.000005410 | $605,224 | 01:00:08 04/09/2026 |
| 88 | WhiteBIT |
SHIB/UAH | $0.000005250 | $594,985 | 00:57:07 04/09/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000005390 | $593,510 | 01:02:23 04/09/2026 |
| 90 |  ApeX Omni |
1000SHIB/USDT | $0.004294 | $585,909 | 01:03:17 04/09/2026 |
| 91 | WhiteBIT |
SHIB/TRY | $0.000005390 | $552,290 | 00:57:07 04/09/2026 |
| 92 |  FameEX |
SHIB/USDT | $0.000005430 | $531,849 | 00:57:09 04/09/2026 |
| 93 |  Kraken |
SHIB/USD | $0.000005420 | $521,963 | 00:59:58 04/09/2026 |
| 94 | Gate |
SHIB/USDT | $0.000005420 | $503,570 | 00:56:24 04/09/2026 |
| 95 |  HTX |
SHIB/USDT | $0.000005420 | $477,329 | 00:59:24 04/09/2026 |
| 96 |  CRMClick |
SHIB/USDT | $0.000005420 | $477,313 | 01:00:10 04/09/2026 |
| 97 | Binance |
SHIB/USDC | $0.000005420 | $458,053 | 00:56:42 04/09/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000005420 | $456,428 | 00:57:19 04/09/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000005420 | $443,345 | 01:00:12 04/09/2026 |
| 100 |  B2Z Exchange |
SHIB/USD | $0.000005410 | $427,909 | 01:00:10 04/09/2026 |
| 101 | BITmarkets |
SHIB/USD | $0.000005410 | $427,884 | 01:00:12 04/09/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000005410 | $422,420 | 01:00:07 04/09/2026 |
| 103 |  BiKing |
SHIB/USDT | $0.000005430 | $422,099 | 00:57:07 04/09/2026 |
| 104 |  XT.COM |
1000SHIB/USDT | $0.005417 | $415,203 | 00:57:41 04/09/2026 |
| 105 |  Coinbase Exchange |
SHIB/USD | $0.000005420 | $401,288 | 00:56:29 04/09/2026 |
| 106 |  Bitbase |
SHIB/USDT | $0.000005410 | $353,052 | 00:57:10 04/09/2026 |
| 107 |  Bitvavo |
SHIB/EUR | $0.000005420 | $351,026 | 00:57:09 04/09/2026 |
| 108 |  IndoEx |
SHIB/USDT | $0.000005430 | $345,570 | 00:57:08 04/09/2026 |
| 109 |  ASTX |
SHIB/USDT | $0.000005430 | $342,249 | 01:00:11 04/09/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000005420 | $326,201 | 01:00:16 04/09/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000005390 | $312,976 | 01:00:10 04/09/2026 |
| 112 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005425 | $302,071 | 01:03:50 04/09/2026 |
| 113 |  CoinTR |
SHIB/TRY | $0.000005390 | $281,130 | 00:57:08 04/09/2026 |
| 114 | B2Z Exchange |
SHIB/USDT | $0.000005420 | $278,406 | 01:00:10 04/09/2026 |
| 115 | BITmarkets |
SHIB/USDT | $0.000005420 | $278,389 | 01:00:12 04/09/2026 |
| 116 | BTSE |
SHIB/USDT | $0.000005430 | $278,236 | 00:57:07 04/09/2026 |
| 117 | BYDFi |
SHIB/USDT | $0.000005420 | $268,083 | 01:00:10 04/09/2026 |
| 118 |  Zoomex |
SHIB/USDT | $0.000005420 | $264,958 | 01:00:11 04/09/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000005410 | $260,817 | 01:00:12 04/09/2026 |
| 120 |  Bitazza |
SHIB/USDT | $0.000005470 | $257,549 | 00:18:12 04/09/2026 |
| 121 |  MGBX |
SHIB/USDT | $0.000005420 | $256,058 | 00:57:10 04/09/2026 |
| 122 | Bitget |
SHIB/USDT | $0.000005430 | $244,359 | 00:55:07 04/09/2026 |
| 123 | Phemex |
SHIB/USDC | $0.000005420 | $243,531 | 00:57:09 04/09/2026 |
| 124 |  BASEKX |
SHIB/USDT | $0.000005420 | $236,573 | 01:00:15 04/09/2026 |
| 125 |  SuperEx |
SHIB/USDT | $0.000005390 | $229,044 | 01:00:19 04/09/2026 |
| 126 | WhiteBIT |
SHIB/EUR | $0.000005440 | $227,576 | 00:57:07 04/09/2026 |
| 127 |  Pionex |
SHIB/USDT | $0.000005420 | $222,918 | 00:57:16 04/09/2026 |
| 128 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005400 | $208,160 | 00:58:53 04/09/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,168 | 01:00:12 04/09/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000005410 | $206,083 | 01:00:09 04/09/2026 |
| 131 |  Bitbaby |
SHIB/USDT | $0.000005420 | $205,495 | 01:00:10 04/09/2026 |
| 132 |  KTX |
SHIB/USDT | $0.000005420 | $204,826 | 01:00:08 04/09/2026 |
| 133 |  Cat.Ex |
SHIB/USDT | $0.000005420 | $202,541 | 01:00:11 04/09/2026 |
| 134 | WhiteBIT |
SHIB/USD | $0.000005440 | $199,833 | 00:57:07 04/09/2026 |
| 135 |  Coinbase International Exchange |
SHIB/USDC | $0.005413 | $195,106 | 01:00:16 04/09/2026 |
| 136 | Bitbase |
SHIB/USDC | $0.000005420 | $184,006 | 00:57:10 04/09/2026 |
| 137 | XT.COM |
SHIB/USDC | $0.000005420 | $183,245 | 00:57:09 04/09/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000005420 | $179,727 | 00:45:08 04/09/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000005420 | $179,241 | 01:00:10 04/09/2026 |
| 140 |  BingX |
SHIB/USDT | $0.000005420 | $173,434 | 00:51:08 04/09/2026 |
| 141 |  Crypto.com Exchange |
SHIB/USDT | $0.000005420 | $153,795 | 00:57:10 04/09/2026 |
| 142 | Crypto.com Exchange |
SHIB/USD | $0.000005420 | $153,599 | 00:57:10 04/09/2026 |
| 143 |  x.me Exchange |
SHIB/USDT | $0.000005420 | $147,286 | 00:57:08 04/09/2026 |
| 144 |  Bitrue |
SHIB/XRP | $0.000005420 | $144,952 | 00:57:08 04/09/2026 |
| 145 | Bitrue |
SHIB/USDT | $0.000005420 | $141,942 | 00:57:08 04/09/2026 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005420 | $139,418 | 01:00:10 04/09/2026 |
| 147 | CoinEx |
SHIB/USDT | $0.000005420 | $137,367 | 00:59:23 04/09/2026 |
| 148 |  Niza.io |
SHIB/USD | $0.000005420 | $127,759 | 01:00:10 04/09/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000005430 | $124,137 | 00:57:08 04/09/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000005410 | $123,645 | 01:00:14 04/09/2026 |
| 151 |  Binance TH |
SHIB/USDT | $0.000005420 | $123,148 | 00:57:07 04/09/2026 |
| 152 |  TxFlow |
SHIB/USDC | $0.000005410 | $121,206 | 01:00:28 04/09/2026 |
| 153 | HTX |
SHIB/USDT | $0.000005420 | $111,138 | 00:57:16 04/09/2026 |
| 154 |  Blynex |
SHIB/USDT | $0.000005420 | $107,094 | 01:00:11 04/09/2026 |
| 155 |  CriptoSwaps |
SHIB/USDT | $0.000005420 | $104,236 | 01:00:14 04/09/2026 |
| 156 |  HitBTC |
SHIB/USDT | $0.000005420 | $100,495 | 01:00:10 04/09/2026 |
| 157 |  Mandala Exchange |
SHIB/USDT | $0.000005420 | $100,495 | 01:00:11 04/09/2026 |
| 158 |  FMFW.io |
SHIB/USD | $0.000005420 | $100,492 | 01:00:11 04/09/2026 |
| 159 | MEXC |
SHIB/USDC | $0.000005430 | $90,856.49 | 00:54:16 04/09/2026 |
| 160 |  Bitcoiva |
SHIB/INR | $0.000005710 | $88,962.55 | 01:00:10 04/09/2026 |
| 161 |  Aster |
1000SHIB/USDT | $0.005430 | $88,820.50 | 00:54:15 04/09/2026 |
| 162 |  Lighter |
1000SHIB/USDC | $0.005431 | $87,765.22 | 00:57:15 04/09/2026 |
| 163 |  ShibaSwap |
SHIB/WETH | $0.000005420 | $86,379.24 | 00:22:23 04/09/2026 |
| 164 | BitTap |
SHIB/USDT | $0.000005420 | $83,996.90 | 00:54:10 04/09/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000005460 | $83,301.26 | 00:55:53 04/09/2026 |
| 166 | Kraken |
SHIB/EUR | $0.000005420 | $83,201.82 | 00:59:58 04/09/2026 |
| 167 |  Revolut X |
SHIB/USD | $0.000005420 | $82,331.24 | 01:00:08 04/09/2026 |
| 168 |  Bit2Me |
SHIB/EUR | $0.000005420 | $80,038.16 | 00:57:10 04/09/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000005400 | $77,718.63 | 00:57:08 04/09/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000005420 | $67,591.18 | 00:57:10 04/09/2026 |
| 171 | TxFlow |
SHIB/USDC | $0.000005450 | $63,880.26 | 00:51:10 04/09/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000005430 | $62,073.71 | 00:57:07 04/09/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000005420 | $59,641.63 | 01:00:10 04/09/2026 |
| 174 | BtcTurk | Kripto |
SHIB/USDT | $0.000005430 | $58,538.46 | 00:58:53 04/09/2026 |
| 175 | Cofinex |
SHIB/USDC | $0.000005430 | $57,917.81 | 01:00:17 04/09/2026 |
| 176 | Revolut X |
SHIB/EUR | $0.000005420 | $56,948.23 | 01:00:08 04/09/2026 |
| 177 | Gate |
SHIB/USDC | $0.000005430 | $56,032.96 | 00:56:24 04/09/2026 |
| 178 | HitBTC |
SHIB/USDT | $0.000005410 | $53,225.38 | 01:00:15 04/09/2026 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000005410 | $53,225.38 | 01:00:15 04/09/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000005410 | $53,214.17 | 01:00:15 04/09/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000005440 | $52,264.05 | 00:57:08 04/09/2026 |
| 182 | MGBX |
SHIB/USDT | $0.000005420 | $50,994.91 | 00:57:16 04/09/2026 |
| 183 |  Bitkub |
SHIB/THB | $0.000005380 | $50,917.48 | 00:57:09 04/09/2026 |
| 184 | LBank |
SHIB/USDC | $0.000005420 | $48,947.08 | 00:57:09 04/09/2026 |
| 185 |  Coins.ph |
SHIB/PHP | $0.000005420 | $47,738.15 | 01:00:19 04/09/2026 |
| 186 | Coins.ph |
SHIB/USDT | $0.000005410 | $43,040.99 | 01:00:19 04/09/2026 |
| 187 |  Tothemoon |
SHIB/USD | $0.000005420 | $42,421.16 | 01:00:16 04/09/2026 |
| 188 |  AlphaX |
1000SHIB/USDT | $0.005418 | $40,708.20 | 01:00:17 04/09/2026 |
| 189 | BingX |
SHIB/USDC | $0.000005420 | $40,141.89 | 00:51:08 04/09/2026 |
| 190 |  CoinDCX |
SHIB/INR | $0.000005680 | $39,336.59 | 00:57:07 04/09/2026 |
| 191 | OKX |
SHIB/USDC | $0.000005440 | $38,841.65 | 00:56:24 04/09/2026 |
| 192 | Bybit |
SHIB/USDC | $0.000005440 | $37,613.53 | 00:54:09 04/09/2026 |
| 193 |  XBO.com |
SHIB/USDC | $0.000005430 | $37,545.10 | 01:00:11 04/09/2026 |
| 194 | MEXC |
SHIB/USDC | $0.000005430 | $36,464.38 | 00:54:10 04/09/2026 |
| 195 | Bitcoiva |
SHIB/USDT | $0.000005420 | $35,369.59 | 01:00:10 04/09/2026 |
| 196 | Binance |
SHIB/FDUSD | $0.000005430 | $33,953.25 | 00:56:42 04/09/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000005430 | $33,765.17 | 00:57:08 04/09/2026 |
| 198 | BITmarkets |
SHIB/USDC | $0.000005400 | $33,637.82 | 01:00:12 04/09/2026 |
| 199 | B2Z Exchange |
SHIB/USDC | $0.000005400 | $33,636.89 | 01:00:10 04/09/2026 |
| 200 | Hibt |
SHIB/USDT | $0.000005420 | $29,608.51 | 00:57:18 04/09/2026 |
| 201 |  Korbit |
SHIB/KRW | $0.000005460 | $29,451.89 | 01:00:10 04/09/2026 |
| 202 | Binance |
SHIB/BRL | $0.000005450 | $29,231.28 | 00:56:42 04/09/2026 |
| 203 |  WEEX |
SHIB/USDT | $0.000005420 | $27,532.40 | 00:57:09 04/09/2026 |
| 204 |  CoinCola |
SHIB/USDT | $0.000005420 | $26,193.30 | 01:00:10 04/09/2026 |
| 205 | Biconomy.com |
SHIB/USDC | $0.000005430 | $24,831.95 | 00:54:11 04/09/2026 |
| 206 |  AEGET |
SHIB/USDT | $0.000005420 | $24,150.92 | 00:57:15 04/09/2026 |
| 207 | YEX |
SHIB/USDC | $0.000005410 | $24,026.60 | 01:00:13 04/09/2026 |
| 208 | Coinbase Exchange |
SHIB/EUR | $0.000005430 | $23,791.19 | 00:56:59 04/09/2026 |
| 209 | ASTX |
SHIB/USDT | $0.000005420 | $23,250.74 | 01:00:17 04/09/2026 |
| 210 |  CoinChief |
SHIB/USDT | $0.000005410 | $22,649.79 | 00:57:08 04/09/2026 |
| 211 | Coinbase Exchange |
SHIB/GBP | $0.000005430 | $22,564.88 | 00:56:29 04/09/2026 |
| 212 | XBO.com |
SHIB/USDT | $0.000005420 | $21,368.90 | 01:00:11 04/09/2026 |
| 213 | Niza.io |
SHIB/EUR | $0.000005420 | $20,395.32 | 01:00:10 04/09/2026 |
| 214 |  LeveX |
SHIB/USDT | $0.000005410 | $19,872.02 | 01:00:12 04/09/2026 |
| 215 |  Indodax |
SHIB/IDR | $0.000005430 | $18,383.61 | 01:02:24 04/09/2026 |
| 216 |  Foxbit |
SHIB/BRL | $0.000005440 | $18,263.43 | 01:00:07 04/09/2026 |
| 217 |  LATOKEN |
SHIB/USDT | $0.000005440 | $17,450.44 | 00:57:09 04/09/2026 |
| 218 | Kraken |
SHIB/USDC | $0.000005430 | $17,101.62 | 00:59:58 04/09/2026 |
| 219 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.86 | 01:00:10 04/09/2026 |
| 220 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005400 | $16,528.99 | 00:41:32 04/09/2026 |
| 221 | Bit2Me |
SHIB/USDC | $0.000005430 | $16,044.26 | 00:57:10 04/09/2026 |
| 222 | Tothemoon |
SHIB/USDT | $0.000005410 | $15,707.64 | 01:00:16 04/09/2026 |
| 223 |  Uniswap v2 |
SHIB/WETH | $0.000005410 | $15,245.78 | 00:41:47 04/09/2026 |
| 224 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005430 | $13,644.36 | 00:51:32 04/09/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005420 | $13,405.32 | 00:47:35 04/09/2026 |
| 226 | Binance |
SHIB/EUR | $0.000005420 | $13,367.75 | 00:56:42 04/09/2026 |
| 227 | Coinbase Exchange |
SHIB/USDT | $0.000005430 | $12,986.19 | 00:56:29 04/09/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000005420 | $12,344.90 | 01:00:12 04/09/2026 |
| 229 |  Bitfinex |
SHIB/USDT | $0.000005430 | $12,114.72 | 00:59:54 04/09/2026 |
| 230 | Revolut X |
SHIB/GBP | $0.000005420 | $11,843.84 | 01:00:08 04/09/2026 |
| 231 | Bitazza |
SHIB/THB | $0.000005430 | $11,823.42 | 00:18:12 04/09/2026 |
| 232 | Binance |
SHIB/JPY | $0.000005440 | $11,575.69 | 00:56:42 04/09/2026 |
| 233 |  Bybit EU |
SHIB/USDC | $0.000005420 | $11,343.68 | 00:54:09 04/09/2026 |
| 234 | BiKing |
SHIB/USDT | $0.000005420 | $11,083.75 | 00:57:16 04/09/2026 |
| 235 |  WazirX |
SHIB/INR | $0.000005720 | $11,012.09 | 01:00:12 04/09/2026 |
| 236 | ShibaSwap |
SHIB/USDT | $0.000005410 | $10,514.88 | 00:19:59 04/09/2026 |
| 237 | KuCoin |
SHIB/USDC | $0.000005430 | $9,974.48 | 00:52:23 04/09/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000005420 | $9,029.74 | 00:57:08 04/09/2026 |
| 239 |  BitoPro |
SHIB/TWD | $0.000005430 | $8,899.75 | 01:00:11 04/09/2026 |
| 240 | Bitfinex |
SHIB/USD | $0.000005430 | $8,882.86 | 00:59:54 04/09/2026 |
| 241 |  MAX Exchange |
SHIB/TWD | $0.000005440 | $8,475.18 | 00:57:11 04/09/2026 |
| 242 |  NexDAX |
SHIB/USDT | $0.000005370 | $8,269.15 | 00:57:08 04/09/2026 |
| 243 | BYDFi |
SHIB/USDC | $0.000005420 | $8,004.30 | 01:00:10 04/09/2026 |
| 244 | BITmarkets |
SHIB/IDR | $0.000005400 | $7,969.84 | 01:00:12 04/09/2026 |
| 245 |  CEX.IO |
SHIB/USD | $0.000005440 | $7,625.89 | 00:54:10 04/09/2026 |
| 246 |  BitGW Exchange |
SHIB/USDT | $0.000005440 | $7,359.34 | 00:57:07 04/09/2026 |
| 247 |  Binance.US |
SHIB/USDT | $0.000005440 | $7,332.25 | 00:59:23 04/09/2026 |
| 248 | Bybit |
SHIB/EUR | $0.000005430 | $5,568.05 | 00:54:09 04/09/2026 |
| 249 |  VALR |
SHIB/ZAR | $0.000005470 | $5,506.64 | 01:00:11 04/09/2026 |
| 250 |  Bitlo |
SHIB/TRY | $0.000005410 | $5,402.26 | 01:00:10 04/09/2026 |
| 251 |  dYdX v4 |
SHIB/USD | $0.000005280 | $5,368.82 | 01:04:18 04/09/2026 |
| 252 | OKX |
SHIB/TRY | $0.000005420 | $5,351.05 | 00:56:24 04/09/2026 |
| 253 | Kraken |
SHIB/USDT | $0.000005420 | $5,315.46 | 00:59:24 04/09/2026 |
| 254 | OKX |
SHIB/USD | $0.000005430 | $5,277.59 | 00:56:24 04/09/2026 |
| 255 |  Gemini |
SHIB/USD | $0.000005420 | $4,892.28 | 00:59:53 04/09/2026 |
| 256 | WEEX |
SHIB/USDC | $0.000005420 | $4,456.10 | 00:57:09 04/09/2026 |
| 257 | VALR |
SHIB/USDT | $0.000005400 | $4,032.04 | 01:00:11 04/09/2026 |
| 258 | OKX |
SHIB/EUR | $0.000005410 | $3,970.65 | 00:56:24 04/09/2026 |
| 259 |  BabySwap |
SHIB/USDT | $0.000005430 | $3,932.17 | 00:51:32 04/09/2026 |
| 260 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005430 | $3,675.64 | 00:58:25 04/09/2026 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000005420 | $3,661.22 | 00:37:23 04/09/2026 |
| 262 | AEGET |
SHIB/USDT | $0.000005430 | $3,653.93 | 01:00:14 04/09/2026 |
| 263 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005410 | $3,626.49 | 00:39:35 04/09/2026 |
| 264 | Bitrue |
SHIB/BTR | $0.000005250 | $3,611.44 | 00:57:08 04/09/2026 |
| 265 |  Altcoin Trader |
SHIB/ZAR | $0.000005430 | $3,558.74 | 01:00:12 04/09/2026 |
| 266 |  Kanga Exchange |
SHIB/PLN | $0.000005420 | $3,348.96 | 01:00:10 04/09/2026 |
| 267 |  Reku |
SHIB/IDR | $0.000005390 | $3,327.32 | 01:00:08 04/09/2026 |
| 268 |  TRIV |
SHIB/IDR | $0.000005430 | $3,073.05 | 01:00:13 04/09/2026 |
| 269 | TRIV |
SHIB/USDT | $0.000005420 | $3,073.05 | 01:00:13 04/09/2026 |
| 270 |  Biswap v2 |
SHIB/WBNB | $0.000005430 | $3,022.83 | 00:58:25 04/09/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000005230 | $3,011.65 | 00:57:15 04/09/2026 |
| 272 | Crypto.com Exchange |
SHIB/USD | $0.000005420 | $3,007.46 | 23:18:18 03/09/2026 |
| 273 | Kanga Exchange |
SHIB/USDT | $0.000005430 | $2,943.25 | 01:00:10 04/09/2026 |
| 274 | Cryptomus |
SHIB/USDC | $0.000005430 | $2,924.58 | 01:00:10 04/09/2026 |
| 275 |  OKJ |
SHIB/JPY | $0.000005430 | $2,766.30 | 01:00:08 04/09/2026 |
| 276 |  SunX |
SHIB/USDT | $0.000005030 | $2,734.16 | 01:03:16 04/09/2026 |
| 277 |  ZebPay |
SHIB/INR | $0.000005610 | $2,697.05 | 01:00:12 04/09/2026 |
| 278 | Bitlo |
SHIB/USDT | $0.000005420 | $2,326.59 | 01:00:10 04/09/2026 |
| 279 | CoinEx |
SHIB/USDC | $0.000005420 | $2,005.82 | 00:59:53 04/09/2026 |
| 280 |  Ndax |
SHIB/CAD | $0.000005440 | $1,988.87 | 01:00:11 04/09/2026 |
| 281 |  Remitano |
SHIB/USDT | $0.000005440 | $1,788.03 | 01:00:11 04/09/2026 |
| 282 | Kanga Exchange |
SHIB/USDC | $0.000005420 | $1,699.58 | 01:00:10 04/09/2026 |
| 283 |  Flipster |
1000SHIB/USDT | $0.005416 | $1,549.16 | 01:00:15 04/09/2026 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005430 | $1,547.16 | 00:43:40 04/09/2026 |
| 285 | Binance.US |
SHIB/USD | $0.000005430 | $1,370.20 | 00:59:23 04/09/2026 |
| 286 | Niza.io |
SHIB/USDT | $0.000005420 | $1,297.68 | 01:00:10 04/09/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005420 | $1,277.22 | 01:00:10 04/09/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000005410 | $985.24 | 23:22:11 03/09/2026 |
| 289 |  CoinJar |
SHIB/USDC | $0.000005410 | $840.61 | 01:00:51 04/09/2026 |
| 290 | CoinJar |
SHIB/USDT | $0.000005470 | $652.36 | 01:00:51 04/09/2026 |
| 291 | Indodax |
SHIB/USDT | $0.000005420 | $558.78 | 01:02:24 04/09/2026 |
| 292 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005430 | $554.24 | 00:59:23 04/09/2026 |
| 293 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003830 | $481.00 | 00:47:23 04/09/2026 |
| 294 |  Giottus |
SHIB/INR | $0.000005740 | $405.21 | 23:57:11 03/09/2026 |
| 295 | WazirX |
SHIB/USDT | $0.000005400 | $375.75 | 01:00:12 04/09/2026 |
| 296 | ShibaSwap |
SHIB/TREAT | $0.000005370 | $320.55 | 00:38:23 04/09/2026 |
| 297 | Bybit EU |
SHIB/EUR | $0.000005390 | $312.87 | 00:54:09 04/09/2026 |
| 298 |  Dzengi |
SHIB/USD | $0.000005300 | $250.42 | 01:00:10 04/09/2026 |
| 299 |  Bitbns |
SHIB/INR | $0.000002100 | $238.25 | 01:00:11 04/09/2026 |
| 300 | Giottus |
SHIB/USDT | $0.000005430 | $234.14 | 23:57:11 03/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:11 04/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,141,569 với tỷ giá $0.000005420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.