Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,977,315,637,163 Khối lượng (24h): $134,763,628,217 Thị phần: BTC: 59.1%, ETH: 11.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 21:48:00 26/01/2026
Giá Shiba Inu (SHIB)
$0.000007695 -0.17%
0.000000000087 BTC 0 VND
Thấp: $0.000007410 Cao: $0.000007762

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.007659 $488,455,983 20:57:20 26/01/2026
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007660 $154,227,151 20:51:15 26/01/2026
3 BTDUex BTDUex SHIB/USDT $0.000007660 $97,452,484 21:00:10 26/01/2026
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.007658 $80,099,451 21:00:17 26/01/2026
5 Binance Binance 1000SHIB/USDT $0.007656 $67,572,794 20:54:16 26/01/2026
6 LBank LBank SHIB/USDT $0.000007660 $55,510,721 20:57:15 26/01/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.007658 $52,443,934 20:57:15 26/01/2026
8 MEXC MEXC SHIB/USDT $0.000007660 $45,880,625 20:57:16 26/01/2026
9 Batonex Batonex SHIB/USDT $0.000007660 $36,238,373 21:00:16 26/01/2026
10 Koinbay Koinbay SHIB/USDT $0.02185 $35,886,480 20:54:15 26/01/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.007662 $28,540,325 20:57:15 26/01/2026
12 DigiFinex DigiFinex SHIB/USDT $0.000007660 $25,213,056 20:57:16 26/01/2026
13 OKX OKX SHIB/USDT $0.000007660 $23,234,744 20:55:47 26/01/2026
14 BVOX BVOX 1000SHIB/USDT $0.007656 $22,339,034 20:54:15 26/01/2026
15 KuCoin KuCoin SHIB/USDT $0.000007660 $19,377,963 20:54:18 26/01/2026
16 Bybit Bybit SHIB1000/USDT $0.007655 $16,154,716 20:54:16 26/01/2026
17 CEEX exchange CEEX exchange SHIB/USDT $0.000007660 $11,201,369 21:00:11 26/01/2026
18 FameEX FameEX SHIB/USDT $0.000007600 $9,682,357 20:57:17 26/01/2026
19 YEX YEX SHIB/USDT $0.007654 $9,580,623 20:54:16 26/01/2026
20 ApeX Omni ApeX Omni 1000SHIB/USDT $0.007661 $9,553,747 21:03:16 26/01/2026
21 BVOX BVOX SHIB/USDT $0.000007640 $8,635,812 20:54:10 26/01/2026
22 Bitget Bitget SHIB/USDT $0.000007660 $8,553,264 20:54:16 26/01/2026
23 Cofinex Cofinex SHIB/USDT $0.000007660 $8,551,510 21:00:15 26/01/2026
24 EasiCoin EasiCoin 1000SHIB/USDT $0.007660 $8,105,534 21:00:15 26/01/2026
25 Biconomy.com Biconomy.com SHIB/USDT $0.000007660 $7,863,004 20:51:15 26/01/2026
26 BTSE BTSE 1KSHIB/USDT $0.007664 $7,570,420 20:57:15 26/01/2026
27 BITmarkets BITmarkets 1KSHIB/USDT $0.007655 $7,311,658 21:00:16 26/01/2026
28 Hotcoin Hotcoin SHIB/USDT $0.000007660 $7,250,652 20:58:10 26/01/2026
29 Deepcoin Deepcoin SHIB/USDT $0.007665 $7,196,911 20:57:15 26/01/2026
30 BitradeX BitradeX 1000SHIB/USDT $0.007659 $7,130,075 20:57:15 26/01/2026
31 Millionero Millionero SHIB/USDT $0.000007660 $7,050,859 21:00:08 26/01/2026
32 BiKing BiKing SHIB/USDT $0.000007660 $6,959,643 20:54:10 26/01/2026
33 Binance Binance SHIB/USDT $0.000007650 $6,958,338 20:56:52 26/01/2026
34 OneEx OneEx SHIB/USDT $0.000007660 $6,895,510 21:00:15 26/01/2026
35 Toobit Toobit 1000SHIB/USDT $0.007660 $6,841,058 20:57:15 26/01/2026
36 Upbit Upbit SHIB/KRW $0.000007750 $6,496,376 20:56:53 26/01/2026
37 Batonex Batonex SHIB/USDT $0.000007660 $6,448,715 21:00:11 26/01/2026
38 Hibt Hibt SHIB/USDT $0.000007650 $6,432,617 20:57:08 26/01/2026
39 Bitop Bitop SHIB/USDT $0.007661 $5,413,112 21:00:16 26/01/2026
40 BitMart BitMart SHIB/USDT $0.000007660 $5,248,883 20:57:12 26/01/2026
41 KTX KTX SHIB/USDT $0.000007650 $4,504,747 21:00:07 26/01/2026
42 Ourbit Ourbit SHIB/USDT $0.000007660 $4,459,251 20:57:15 26/01/2026
43 NovaEx NovaEx SHIB/USDT $0.000007660 $4,052,114 21:00:07 26/01/2026
44 Binance Binance 1000SHIB/USDC $0.007654 $3,849,052 20:54:16 26/01/2026
45 WhiteBIT WhiteBIT SHIB/USDT $0.000007660 $3,837,963 20:57:11 26/01/2026
46 YUBIT YUBIT 1000SHIB/USDT $0.007658 $3,822,807 20:57:15 26/01/2026
47 EagleX EagleX 1000SHIB/USDT $0.007660 $3,763,757 21:00:15 26/01/2026
48 4E 4E SHIB/USDT $0.000007650 $3,445,818 21:00:07 26/01/2026
49 Gate Gate SHIB/USDT $0.000007650 $3,234,732 20:54:18 26/01/2026
50 OneEx OneEx SHIB/USDT $0.000007650 $3,222,761 21:00:12 26/01/2026
51 BiFinance BiFinance SHIB/USDT $0.000007660 $3,212,908 20:54:21 26/01/2026
52 BITmarkets BITmarkets SHIB/USD $0.000007650 $3,061,827 21:00:09 26/01/2026
53 B2Z Exchange B2Z Exchange SHIB/USD $0.000007660 $3,061,635 21:00:11 26/01/2026
54 Echobit Echobit SHIB/USDT $0.000007660 $2,964,368 21:00:09 26/01/2026
55 Darkex Exchange Darkex Exchange SHIB/USDT $0.000007650 $2,812,227 21:00:13 26/01/2026
56 MEXC MEXC SHIB/USDT $0.000007670 $2,782,255 20:54:07 26/01/2026
57 XXKK XXKK SHIB/USDT $0.000007660 $2,738,285 20:54:13 26/01/2026
58 BYDFi BYDFi SHIB/USDT $0.007660 $2,728,048 21:00:17 26/01/2026
59 Gate Gate SHIB/USDT $0.000007660 $2,690,614 20:56:54 26/01/2026
60 Bithumb Bithumb SHIB/KRW $0.000007820 $2,581,555 20:59:54 26/01/2026
61 KuCoin KuCoin SHIB/USDT $0.000007660 $2,506,982 20:56:53 26/01/2026
62 Poloniex Poloniex SHIB/USDT $0.000007670 $2,334,807 20:59:53 26/01/2026
63 AscendEX AscendEX SHIB/USDT $0.000007650 $2,226,410 20:57:11 26/01/2026
64 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007660 $2,184,309 20:54:08 26/01/2026
65 Bybit Bybit SHIB/USDT $0.000007660 $2,146,773 20:54:09 26/01/2026
66 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000007650 $2,074,728 21:00:07 26/01/2026
67 Gems Trade Gems Trade SHIB/USDT $0.000007660 $1,973,896 21:00:14 26/01/2026
68 OKX OKX SHIB/USDT $0.000007660 $1,966,797 20:56:23 26/01/2026
69 WEEX WEEX 1000SHIB/USDT $0.007659 $1,917,440 20:57:16 26/01/2026
70 BloFin BloFin SHIB/USDT $0.000007640 $1,867,127 20:42:07 26/01/2026
71 Phemex Phemex SHIB/USDT $0.000007670 $1,724,118 20:57:12 26/01/2026
72 UZX UZX SHIB/USDT $0.000007650 $1,643,393 20:57:10 26/01/2026
73 CoinP CoinP SHIB/USDT $0.000007650 $1,591,927 21:00:08 26/01/2026
74 Biconomy.com Biconomy.com SHIB/USDT $0.000007660 $1,549,644 20:51:09 26/01/2026
75 Binance Binance SHIB/USDC $0.000007660 $1,502,259 20:56:52 26/01/2026
76 Tapbit Tapbit SHIB/USDT $0.000007650 $1,469,225 20:57:11 26/01/2026
77 Ju.com Ju.com SHIB/USDT $0.000007650 $1,435,226 20:57:12 26/01/2026
78 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000007650 $1,412,178 20:57:00 26/01/2026
79 IBIT Global IBIT Global SHIB/USDT $0.000007650 $1,399,690 21:00:07 26/01/2026
80 LBank LBank SHIB/USDT $0.000007660 $1,371,843 20:57:09 26/01/2026
81 AIA Exchange AIA Exchange SHIB/USDT $0.000007660 $1,336,164 21:00:09 26/01/2026
82 BitradeX BitradeX SHIB/USDT $0.000007660 $1,314,018 20:57:11 26/01/2026
83 Ourbit Ourbit SHIB/USDT $0.000007660 $1,293,190 20:57:11 26/01/2026
84 Cat.Ex Cat.Ex SHIB/USDT $0.000007670 $1,237,221 21:00:08 26/01/2026
85 OrangeX OrangeX SHIB/USDT $0.000007650 $1,212,416 20:57:07 26/01/2026
86 DigiFinex DigiFinex SHIB/USDT $0.000007660 $1,165,863 20:57:07 26/01/2026
87 BlueBit BlueBit SHIB/USDT $0.000007660 $1,146,825 21:00:12 26/01/2026
88 GroveX GroveX SHIB/USDT $0.000007660 $1,134,689 20:57:16 26/01/2026
89 Binance Binance SHIB/TRY $0.000007660 $1,036,702 20:56:54 26/01/2026
90 HTX HTX SHIB/USDT $0.000007650 $1,010,065 20:57:16 26/01/2026
91 CRMClick CRMClick SHIB/USDT $0.000007650 $1,009,685 21:00:15 26/01/2026
92 YUBIT YUBIT SHIB/USDT $0.000007640 $1,004,944 20:57:10 26/01/2026
93 CoinEx CoinEx SHIB/USDT $0.000007660 $997,036 20:59:53 26/01/2026
94 EagleX EagleX SHIB/USDT $0.000007640 $965,932 21:00:11 26/01/2026
95 Paribu Paribu SHIB/TRY $0.000007640 $954,719 20:59:53 26/01/2026
96 BTSE BTSE SHIB/USDT $0.000007670 $924,440 20:57:11 26/01/2026
97 B2Z Exchange B2Z Exchange SHIB/USDT $0.000007660 $892,109 21:00:11 26/01/2026
98 BITmarkets BITmarkets SHIB/USDT $0.000007650 $891,503 21:00:09 26/01/2026
99 Bitget Bitget SHIB/USDT $0.000007660 $868,856 20:54:07 26/01/2026
100 Zoomex Zoomex SHIB/USDT $0.000007660 $858,396 20:57:14 26/01/2026
101 MGBX MGBX SHIB/USDT $0.000007650 $778,028 21:00:10 26/01/2026
102 Cryptomus Cryptomus SHIB/USDT $0.000007660 $759,499 21:00:08 26/01/2026
103 P2B P2B SHIB/USDT $0.000007660 $756,797 20:54:07 26/01/2026
104 MEXC MEXC SHIB/USDC $0.000007670 $747,113 20:54:07 26/01/2026
105 BingX BingX SHIB/USDT $0.000007660 $742,839 20:54:11 26/01/2026
106 Websea Websea SHIB/USDT $0.000007660 $729,849 21:00:08 26/01/2026
107 CoinCatch CoinCatch SHIB/USDT $0.000007850 $708,223 17:45:16 20/01/2026
108 BTCC BTCC SHIB/USDT $0.000007670 $695,975 20:57:12 26/01/2026
109 Coinstore Coinstore SHIB/USDT $0.000007660 $689,938 20:57:08 26/01/2026
110 Toobit Toobit SHIB/USDT $0.000007650 $689,747 20:57:09 26/01/2026
111 BitKan BitKan SHIB/USDT $0.000007650 $657,878 21:00:12 26/01/2026
112 Coinlocally Coinlocally SHIB/USDT $0.000007650 $647,073 21:00:11 26/01/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000007660 $636,852 20:59:23 26/01/2026
114 XT.COM XT.COM SHIB/USDC $0.000007660 $601,216 20:57:11 26/01/2026
115 IndoEx IndoEx SHIB/USDT $0.000007660 $592,112 21:00:11 26/01/2026
116 Bitvavo Bitvavo SHIB/EUR $0.000007660 $586,315 20:57:13 26/01/2026
117 SuperEx SuperEx SHIB/USDT $0.000007680 $581,512 20:54:09 26/01/2026
118 BitTap BitTap SHIB/USDT $0.000007660 $576,055 20:57:18 26/01/2026
119 SunX SunX SHIB/USDT $0.000007660 $574,247 21:00:07 26/01/2026
120 CriptoSwaps CriptoSwaps SHIB/USDT $0.000007670 $558,364 20:54:14 26/01/2026
121 Fastex Fastex SHIB/USDT $0.000007670 $509,129 20:57:07 26/01/2026
122 Binance TR Binance TR SHIB/TRY $0.000007660 $481,638 20:57:13 26/01/2026
123 WhiteBIT WhiteBIT SHIB/USDC $0.000007650 $478,307 20:57:11 26/01/2026
124 BitDelta BitDelta SHIB/USDC $0.000007670 $454,540 21:00:17 26/01/2026
125 ICRYPEX ICRYPEX SHIB/USDT $0.000007630 $439,299 21:00:10 26/01/2026
126 BYDFi BYDFi SHIB/USDT $0.000007660 $425,815 21:00:11 26/01/2026
127 KCEX KCEX SHIB/USDT $0.000007660 $423,367 20:57:12 26/01/2026
128 VOOX Exchange VOOX Exchange SHIB/USDT $0.000007660 $419,125 20:57:11 26/01/2026
129 Bitcastle Bitcastle SHIB/USDT $0.000007650 $410,814 21:00:09 26/01/2026
130 KoinBX KoinBX SHIB/USDT $0.000007650 $384,840 21:00:13 26/01/2026
131 Kraken Kraken SHIB/USD $0.000007670 $384,352 20:59:25 26/01/2026
132 Aivora Exchange Aivora Exchange SHIB/USDT $0.000007650 $353,258 21:00:11 26/01/2026
133 UEEx UEEx SHIB/USDT $0.000007650 $348,062 21:00:09 26/01/2026
134 BitbabyExchange BitbabyExchange SHIB/USDT $0.000007650 $346,818 20:57:08 26/01/2026
135 BitMart BitMart SHIB/USDC $0.000007660 $339,890 20:57:12 26/01/2026
136 CoinUp.io CoinUp.io SHIB/USDT $0.000007660 $320,083 20:51:08 26/01/2026
137 LBank LBank SHIB/USDC $0.000007660 $309,566 20:57:09 26/01/2026
138 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007660 $299,439 20:57:07 26/01/2026
139 MEXC MEXC SHIB/EUR $0.000007650 $297,051 20:54:07 26/01/2026
140 Hibt Hibt SHIB/USDT $0.000007660 $293,715 20:57:25 26/01/2026
141 WEEX WEEX SHIB/USDT $0.000007650 $291,186 20:57:08 26/01/2026
142 Pionex Pionex SHIB/USDT $0.000007660 $257,555 20:57:16 26/01/2026
143 Bitazza Bitazza SHIB/USDT $0.000007680 $248,818 21:00:10 26/01/2026
144 NovaEx NovaEx SHIB/USDC $0.000007670 $235,399 21:00:07 26/01/2026
145 Bitrue Bitrue SHIB/XRP $0.000007690 $225,084 20:57:08 26/01/2026
146 WhiteBIT WhiteBIT SHIB/TRY $0.000007650 $223,596 20:57:11 26/01/2026
147 TGEX TGEX 1000SHIB/USDT $0.007654 $221,750 21:00:15 26/01/2026
148 CrypFine CrypFine SHIB/USDT $0.000007660 $221,181 21:00:09 26/01/2026
149 Bitrue Bitrue SHIB/USDT $0.000007660 $214,560 20:57:08 26/01/2026
150 EasiCoin EasiCoin SHIB/USDT $0.000007650 $211,916 21:00:08 26/01/2026
151 Gate Gate SHIB/USDC $0.000007660 $204,845 20:56:54 26/01/2026
152 Delta Exchange Delta Exchange SHIB/USDT $0.000007670 $204,364 21:00:17 26/01/2026
153 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000007660 $195,102 20:57:00 26/01/2026
154 BitTap BitTap SHIB/USDT $0.000007660 $191,309 20:57:12 26/01/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000007660 $187,821 21:00:09 26/01/2026
156 Coinone Coinone SHIB/KRW $0.000007750 $182,524 20:58:53 26/01/2026
157 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007660 $179,637 20:51:17 26/01/2026
158 ZKE ZKE SHIB/USDT $0.000007650 $175,288 21:00:14 26/01/2026
159 Lighter Lighter 1000SHIB/USDC $0.007645 $171,179 20:57:15 26/01/2026
160 HitBTC HitBTC SHIB/USDT $0.000007670 $170,245 21:00:11 26/01/2026
161 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007670 $170,245 21:00:15 26/01/2026
162 FMFW.io FMFW.io SHIB/USD $0.000007670 $170,240 21:00:12 26/01/2026
163 Bit2Me Bit2Me SHIB/USDC $0.000007660 $165,437 20:57:11 26/01/2026
164 BingX BingX SHIB/USDC $0.000007670 $165,144 20:54:11 26/01/2026
165 Dex-Trade Dex-Trade SHIB/USDT $0.000007650 $155,154 20:57:14 26/01/2026
166 MEXC MEXC SHIB/USDC $0.000007660 $153,377 20:54:16 26/01/2026
167 WhiteBIT WhiteBIT SHIB/UAH $0.000007640 $148,900 20:57:11 26/01/2026
168 Nivex Nivex SHIB/USDT $0.000007660 $143,452 21:00:09 26/01/2026
169 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000007650 $142,970 20:57:23 26/01/2026
170 Bybit Bybit SHIB/USDC $0.000007670 $124,540 20:54:09 26/01/2026
171 Gemini Gemini SHIB/GUSD $0.000007660 $113,850 20:59:53 26/01/2026
172 Gemini Gemini SHIB/USD $0.000007660 $113,850 20:59:54 26/01/2026
173 Gemini Gemini SHIB/USDC $0.000007660 $113,850 20:59:53 26/01/2026
174 Gleec BTC Gleec BTC SHIB/USDT $0.000007630 $106,586 21:00:16 26/01/2026
175 HitBTC HitBTC SHIB/USDT $0.000007650 $106,581 21:00:15 26/01/2026
176 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007650 $106,581 21:00:19 26/01/2026
177 Pionex Pionex SHIB/USDT $0.000007660 $103,044 20:57:12 26/01/2026
178 Binance Binance SHIB/EUR $0.000007660 $97,544.35 20:56:52 26/01/2026
179 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000007670 $95,265.65 20:57:07 26/01/2026
180 Cofinex Cofinex SHIB/USDC $0.000007660 $95,068.90 21:00:15 26/01/2026
181 Niza.io Niza.io SHIB/USD $0.000007660 $94,832.99 20:54:07 26/01/2026
182 Picol Picol SHIB/USDT $0.000007660 $91,098.09 21:00:07 26/01/2026
183 Kraken Kraken SHIB/EUR $0.000007670 $88,752.65 20:59:54 26/01/2026
184 Bit2Me Bit2Me SHIB/EUR $0.000007670 $85,952.74 20:57:11 26/01/2026
185 Korbit Korbit SHIB/KRW $0.000007820 $83,020.17 20:57:12 26/01/2026
186 ONUS Pro ONUS Pro SHIB1000/VNDC $0.007667 $77,096.29 20:57:16 26/01/2026
187 BiKing BiKing SHIB/USDT $0.000007660 $76,760.64 20:51:17 26/01/2026
188 BitbabyExchange BitbabyExchange SHIB/USDC $0.000007660 $76,009.91 20:57:08 26/01/2026
189 MGBX MGBX SHIB/USDT $0.000007650 $74,682.10 21:00:15 26/01/2026
190 Blynex Blynex SHIB/USDT $0.000007670 $73,073.67 21:00:09 26/01/2026
191 Binance Binance SHIB/FDUSD $0.000007660 $68,929.76 20:56:54 26/01/2026
192 NovaDAX NovaDAX SHIB/BRL $0.000007710 $68,677.88 20:57:07 26/01/2026
193 Binance Binance SHIB/BRL $0.000007670 $68,540.13 20:56:54 26/01/2026
194 Deepcoin Deepcoin SHIB/USDT $0.000007660 $68,011.88 20:57:11 26/01/2026
195 BigONE BigONE SHIB/USDT $0.000007690 $67,470.85 20:57:11 26/01/2026
196 Ekbit Ekbit SHIB/USDT $0.000007660 $63,375.60 21:00:16 26/01/2026
197 Aster Aster 1000SHIB/USDT $0.007669 $63,256.03 20:54:15 26/01/2026
198 BitStorage BitStorage SHIB/USDT $0.000007650 $62,957.16 21:00:07 26/01/2026
199 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000007660 $62,325.89 20:57:00 26/01/2026
200 HTX HTX SHIB/USDT $0.000007650 $61,322.78 20:59:55 26/01/2026
201 CRMClick CRMClick SHIB/USDT $0.000007650 $61,317.84 21:00:09 26/01/2026
202 BYDFi BYDFi SHIB/USDC $0.000007660 $61,005.01 21:00:11 26/01/2026
203 Bitrue Bitrue SHIB/USDC $0.000007680 $60,468.91 20:57:08 26/01/2026
204 WhiteBIT WhiteBIT SHIB/USD $0.000007720 $59,982.68 20:57:11 26/01/2026
205 Tothemoon Tothemoon SHIB/USD $0.000007670 $59,433.02 20:57:13 26/01/2026
206 ShibaSwap ShibaSwap SHIB/WETH $0.000007650 $58,986.74 20:59:23 26/01/2026
207 B2Z Exchange B2Z Exchange SHIB/USDC $0.000007660 $57,867.68 21:00:11 26/01/2026
208 BITmarkets BITmarkets SHIB/USDC $0.000007660 $57,795.75 21:00:09 26/01/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000007670 $57,299.57 20:59:23 26/01/2026
210 ONUS Pro ONUS Pro SHIB1000/USDT $0.007664 $55,837.04 20:57:16 26/01/2026
211 CoinDCX CoinDCX SHIB/INR $0.000007820 $55,747.18 20:54:16 26/01/2026
212 Coins.ph Coins.ph SHIB/PHP $0.000007660 $54,542.22 20:57:11 26/01/2026
213 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.007660 $54,098.82 21:00:15 26/01/2026
214 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000007670 $51,257.83 20:57:23 26/01/2026
215 BitDelta BitDelta SHIB/USDT $0.000007650 $49,916.42 21:00:17 26/01/2026
216 Binance Binance SHIB/DOGE $0.000007660 $48,709.03 20:56:52 26/01/2026
217 EXMO.ME EXMO.ME SHIB/USDT $0.000007670 $46,849.23 20:57:07 26/01/2026
218 CoinCola CoinCola SHIB/USDT $0.000007660 $46,592.32 21:00:11 26/01/2026
219 EXMO EXMO SHIB/USDT $0.000007680 $46,406.95 20:45:08 26/01/2026
220 WhiteBIT WhiteBIT SHIB/EUR $0.000007670 $46,298.10 20:57:11 26/01/2026
221 YEX YEX SHIB/USDC $0.000007660 $44,690.34 21:00:08 26/01/2026
222 OKX OKX SHIB/USD $0.000007670 $42,163.25 20:56:54 26/01/2026
223 EXMO EXMO SHIB/USDC $0.000007670 $40,207.90 20:45:08 26/01/2026
224 EXMO.ME EXMO.ME SHIB/USDC $0.000007670 $39,878.09 20:57:07 26/01/2026
225 Binance Binance SHIB/JPY $0.000007670 $39,175.34 20:56:52 26/01/2026
226 Bitcoiva Bitcoiva SHIB/USDT $0.000007660 $39,105.05 21:00:09 26/01/2026
227 Biconomy.com Biconomy.com SHIB/USDC $0.000007660 $35,800.77 20:51:09 26/01/2026
228 Gate Gate SHIB/USDT $0.000007663 $33,801.00 20:54:50 26/01/2026
229 Coins.ph Coins.ph SHIB/USDT $0.000007650 $33,291.49 20:57:11 26/01/2026
230 Kraken Kraken SHIB/USDT $0.000007660 $32,037.04 20:59:54 26/01/2026
231 KuCoin KuCoin SHIB/USDC $0.000007650 $31,608.17 20:56:53 26/01/2026
232 XBO.com XBO.com SHIB/USDC $0.000007680 $29,860.64 21:00:10 26/01/2026
233 XBO.com XBO.com SHIB/USDT $0.000007650 $29,797.58 21:00:10 26/01/2026
234 NovaDAX NovaDAX SHIB/USDT $0.000007420 $27,029.81 20:57:07 26/01/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000007660 $26,508.80 21:00:09 26/01/2026
236 LATOKEN LATOKEN SHIB/USDT $0.000009520 $25,604.13 20:57:09 26/01/2026
237 Binance TH Binance TH SHIB/USDT $0.000007650 $25,577.74 20:57:11 26/01/2026
238 Indodax Indodax SHIB/IDR $0.000007670 $25,412.52 20:59:53 26/01/2026
239 LeveX LeveX SHIB/USDT $0.000007650 $25,035.90 21:00:11 26/01/2026
240 BitoPro BitoPro SHIB/TWD $0.000007660 $24,273.94 20:57:11 26/01/2026
241 Tothemoon Tothemoon SHIB/USDT $0.000007650 $22,651.51 20:57:13 26/01/2026
242 TGEX TGEX SHIB/USDT $0.000007660 $22,208.52 21:00:10 26/01/2026
243 Niza.io Niza.io SHIB/EUR $0.000007670 $21,930.84 20:54:07 26/01/2026
244 Binance.US Binance.US SHIB/USDT $0.000007690 $21,183.68 20:59:23 26/01/2026
245 Bybit EU Bybit EU SHIB/USDC $0.000007660 $20,842.12 20:45:10 26/01/2026
246 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000007620 $20,062.44 20:58:14 26/01/2026
247 WazirX WazirX SHIB/INR $0.000007740 $18,698.91 21:00:12 26/01/2026
248 Binance.US Binance.US SHIB/USD $0.000007670 $17,548.50 20:59:23 26/01/2026
249 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000007690 $16,962.39 20:57:00 26/01/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000007660 $16,332.06 20:43:45 26/01/2026
251 CoinEx CoinEx SHIB/USDC $0.000007660 $16,268.79 20:59:53 26/01/2026
252 Bitfinex Bitfinex SHIB/USD $0.000007670 $16,148.59 20:59:23 26/01/2026
253 Bitfinex Bitfinex SHIB/USDT $0.000007650 $15,175.62 20:57:15 26/01/2026
254 LeveX LeveX SHIB/USDC $0.000007660 $14,946.55 21:00:11 26/01/2026
255 Kanga Exchange Kanga Exchange SHIB/USDT $0.000007660 $14,916.68 21:00:08 26/01/2026
256 BitMEX BitMEX SHIB/USDT $0.000007660 $14,438.97 20:57:17 26/01/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000007700 $14,057.74 20:36:35 26/01/2026
258 Bybit EU Bybit EU SHIB/EUR $0.000007660 $13,615.82 20:45:10 26/01/2026
259 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDT $0.000007680 $12,171.70 20:20:35 26/01/2026
260 Bitrue Bitrue SHIB/BTR $0.000007660 $12,085.59 20:57:08 26/01/2026
261 Uniswap v2 Uniswap v2 SHIB/WETH $0.000007700 $11,613.69 20:50:23 26/01/2026
262 Bitso Bitso SHIB/USD $0.000007670 $11,559.38 20:58:30 26/01/2026
263 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000007670 $11,090.97 21:00:09 26/01/2026
264 OKJ OKJ SHIB/JPY $0.000007670 $10,848.58 20:57:08 26/01/2026
265 Kanga Exchange Kanga Exchange SHIB/USDC $0.000007660 $10,355.96 21:00:08 26/01/2026
266 Dex-Trade Dex-Trade SHIB/USDC $0.000007650 $10,114.57 20:57:14 26/01/2026
267 Tokocrypto Tokocrypto SHIB/USDT $0.000007650 $9,973.94 20:57:11 26/01/2026
268 AscendEX AscendEX 1000SHIB/USDT $0.007657 $9,657.30 20:57:15 26/01/2026
269 Cryptomus Cryptomus SHIB/USDC $0.000007660 $9,599.50 21:00:08 26/01/2026
270 Remitano Remitano SHIB/USDT $0.000007650 $9,053.18 21:00:09 26/01/2026
271 WEEX WEEX SHIB/USDC $0.000007660 $9,037.66 20:57:08 26/01/2026
272 Reku Reku SHIB/IDR $0.000007760 $8,845.12 21:00:10 26/01/2026
273 Kanga Exchange Kanga Exchange SHIB/PLN $0.000007690 $8,592.90 21:00:08 26/01/2026
274 Ndax Ndax SHIB/CAD $0.000007650 $7,980.69 21:00:11 26/01/2026
275 Niza.io Niza.io SHIB/USDT $0.000007660 $7,951.80 20:54:07 26/01/2026
276 TRIV TRIV SHIB/IDR $0.000007710 $7,727.07 21:00:20 26/01/2026
277 TRIV TRIV SHIB/USDT $0.000007670 $7,727.04 21:00:20 26/01/2026
278 Gemini Gemini SHIB/GUSD $0.000007690 $7,021.23 20:57:29 26/01/2026
279 Gemini Gemini SHIB/USDC $0.000007690 $7,021.23 20:57:29 26/01/2026
280 Bitazza Bitazza SHIB/THB $0.000007700 $6,577.33 21:00:10 26/01/2026
281 BabySwap BabySwap SHIB/USDT $0.000007650 $6,517.64 20:58:15 26/01/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000007660 $6,366.12 20:55:12 26/01/2026
283 MAX Exchange MAX Exchange SHIB/TWD $0.000007650 $6,327.83 20:57:07 26/01/2026
284 Bitget Bitget SHIB/EUR $0.000007660 $6,285.39 20:54:07 26/01/2026
285 Kraken Kraken SHIB/USDC $0.000007630 $5,841.33 20:59:25 26/01/2026
286 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000007620 $5,839.85 20:58:14 26/01/2026
287 Bitfinex Bitfinex SHIB/USDT $0.000007660 $5,459.23 20:59:23 26/01/2026
288 Bitlo Bitlo SHIB/USDT $0.000007660 $5,322.64 21:00:09 26/01/2026
289 ChangeNOW ChangeNOW SHIB/BTC $0.000007640 $5,152.90 21:00:11 26/01/2026
290 CoinDCX CoinDCX SHIB/USDT $0.000007660 $5,147.85 20:54:16 26/01/2026
291 dYdX v4 dYdX v4 SHIB/USD $0.000007650 $4,601.99 21:04:17 26/01/2026
292 Biswap v2 Biswap v2 SHIB/WBNB $0.000007650 $4,023.62 20:59:48 26/01/2026
293 Indodax Indodax SHIB/USDT $0.000007660 $3,524.76 20:59:53 26/01/2026
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000007620 $3,515.14 20:35:06 26/01/2026
295 Dzengi.com Dzengi.com SHIB/USD $0.000007540 $3,334.08 20:57:20 26/01/2026
296 VALR VALR SHIB/ZAR $0.000007720 $3,162.50 21:00:10 26/01/2026
297 Foxbit Foxbit SHIB/BRL $0.000007680 $2,668.08 21:00:15 26/01/2026
298 ZebPay ZebPay SHIB/INR $0.000007820 $2,494.63 20:54:10 26/01/2026
299 Phemex Phemex SHIB/USDC $0.000007670 $2,227.90 20:57:12 26/01/2026
300 Bitlo Bitlo SHIB/TRY $0.000007680 $2,153.45 21:00:09 26/01/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:20 26/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $488,455,983 với tỷ giá $0.007659.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1022 đánh giá