Tiền ảo: 37,520 Sàn giao dịch: 941 Vốn hóa: $2,560,515,034,612 Khối lượng (24h): $62,479,839,251 Thị phần: BTC: 60.2%, ETH: 10.0%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 09:03:00 18/05/2026
Giá Shiba Inu (SHIB)
$0.000005719 -1.05%
0.000000000074 BTC 0 VND
Thấp: $0.000005654 Cao: $0.000005875

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005710 $138,904,698 07:57:20 18/05/2026
2 LBank LBank SHIB/USDT $0.000005710 $82,072,356 07:57:16 18/05/2026
3 SunX SunX SHIB/USDT $0.000005730 $75,752,040 08:00:08 18/05/2026
4 BiFinance BiFinance SHIB/USDT $0.000005720 $52,588,336 07:57:13 18/05/2026
5 Binance Binance 1000SHIB/USDT $0.005707 $44,742,999 07:54:16 18/05/2026
6 Koinbay Koinbay SHIB/USDT $0.02186 $35,905,882 07:57:15 18/05/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.005708 $34,132,387 07:57:15 18/05/2026
8 BTSE BTSE 1KSHIB/USDT $0.005715 $24,513,836 07:57:15 18/05/2026
9 BITmarkets BITmarkets 1KSHIB/USDT $0.005726 $23,612,423 08:00:16 18/05/2026
10 KuCoin KuCoin SHIB/USDT $0.000005710 $20,448,628 07:56:23 18/05/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.005711 $18,481,727 07:57:15 18/05/2026
12 DigiFinex DigiFinex SHIB/USDT $0.000005740 $17,485,535 08:00:16 18/05/2026
13 BVOX BVOX 1000SHIB/USDT $0.005711 $14,723,789 07:57:15 18/05/2026
14 Bybit Bybit SHIB1000/USDT $0.005704 $14,301,894 07:54:16 18/05/2026
15 BitMart BitMart 1000SHIB/USDT $0.005709 $13,093,983 07:57:16 18/05/2026
16 BVOX BVOX SHIB/USDT $0.000005720 $12,089,946 07:57:09 18/05/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000005710 $12,081,254 07:57:15 18/05/2026
18 Batonex Batonex SHIB/USDT $0.000005730 $11,788,404 08:00:15 18/05/2026
19 Bitget Bitget SHIB/USDT $0.000005700 $10,770,945 07:54:16 18/05/2026
20 Binance Binance SHIB/USDT $0.000005710 $10,598,583 07:56:54 18/05/2026
21 BiKing BiKing SHIB/USDT $0.000005720 $10,574,039 08:00:07 18/05/2026
22 Toobit Toobit 1000SHIB/USDT $0.005711 $8,863,477 07:57:16 18/05/2026
23 FameEX FameEX SHIB/USDT $0.000005710 $8,215,457 07:57:20 18/05/2026
24 MEXC MEXC SHIB/USDT $0.000005710 $7,872,838 07:54:16 18/05/2026
25 BingX BingX SHIB/USDT $0.000005710 $7,819,177 07:57:17 18/05/2026
26 Batonex Batonex SHIB/USDT $0.000005730 $7,681,732 08:00:07 18/05/2026
27 Cryptomus Cryptomus SHIB/USDT $0.000005720 $6,364,419 08:00:07 18/05/2026
28 KuCoin KuCoin SHIB/USDT $0.000005710 $5,366,029 07:54:19 18/05/2026
29 BTCC BTCC SHIB/USDT $0.000005710 $5,300,048 07:57:11 18/05/2026
30 4E 4E SHIB/USDT $0.000005720 $5,280,156 07:57:18 18/05/2026
31 BitMart BitMart SHIB/USDT $0.000005710 $5,233,943 07:57:07 18/05/2026
32 Deepcoin Deepcoin SHIB/USDT $0.005716 $4,460,577 07:57:15 18/05/2026
33 Hibt Hibt SHIB/USDT $0.000005710 $4,398,456 07:45:11 18/05/2026
34 Ourbit Ourbit SHIB/USDT $0.000005710 $4,390,437 07:57:16 18/05/2026
35 Upbit Upbit SHIB/KRW $0.000005640 $4,226,851 07:56:54 18/05/2026
36 WOO X Pro WOO X Pro SHIB/USDT $0.000005720 $4,187,177 08:00:11 18/05/2026
37 BitradeX BitradeX 1000SHIB/USDT $0.005714 $4,099,240 07:57:17 18/05/2026
38 WhiteBIT WhiteBIT SHIB/USDT $0.000005710 $3,641,697 07:54:07 18/05/2026
39 Ekbit Ekbit SHIB/USDT $0.000005720 $2,936,450 08:00:16 18/05/2026
40 Gate Gate SHIB/USDT $0.000005700 $2,922,220 07:54:19 18/05/2026
41 MEXC MEXC SHIB/USDT $0.000005710 $2,919,950 07:54:10 18/05/2026
42 Toobit Toobit SHIB/USDT $0.000005710 $2,857,246 07:57:11 18/05/2026
43 Ourbit Ourbit SHIB/USDT $0.000005700 $2,803,939 07:45:10 18/05/2026
44 Binance Binance 1000SHIB/USDC $0.005704 $2,793,331 07:54:16 18/05/2026
45 P2B P2B SHIB/USDT $0.000005720 $2,779,322 07:57:08 18/05/2026
46 Phemex Phemex 1000SHIB/USDT $0.005710 $2,665,562 07:57:17 18/05/2026
47 WEEX WEEX 1000SHIB/USDT $0.005714 $2,665,385 07:57:16 18/05/2026
48 DigiFinex DigiFinex SHIB/USDT $0.000005720 $2,539,367 08:00:07 18/05/2026
49 Poloniex Poloniex SHIB/USDT $0.000005710 $2,528,484 07:59:23 18/05/2026
50 BitradeX BitradeX SHIB/USDT $0.000005710 $2,513,436 07:54:10 18/05/2026
51 UZX UZX SHIB/USDT $0.000005720 $2,488,507 07:57:11 18/05/2026
52 YUBIT YUBIT 1000SHIB/USDT $0.005711 $2,465,698 07:57:15 18/05/2026
53 EasiCoin EasiCoin 1000SHIB/USDT $0.005723 $2,438,103 08:00:16 18/05/2026
54 Bithumb Bithumb SHIB/KRW $0.000005650 $2,340,746 07:59:54 18/05/2026
55 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005740 $2,285,973 08:00:07 18/05/2026
56 AscendEX AscendEX SHIB/USDT $0.000005690 $2,252,612 07:48:11 18/05/2026
57 Tapbit Tapbit SHIB/USDT $0.000005720 $2,216,258 07:57:11 18/05/2026
58 Phemex Phemex SHIB/USDT $0.000005710 $2,104,297 07:57:09 18/05/2026
59 Biconomy.com Biconomy.com SHIB/USDT $0.000005710 $2,018,255 07:57:12 18/05/2026
60 OKX OKX SHIB/USDT $0.000005710 $2,010,982 07:56:54 18/05/2026
61 Gems Trade Gems Trade SHIB/USDT $0.000005730 $2,003,085 08:00:14 18/05/2026
62 Bybit Bybit SHIB/USDT $0.000005710 $1,870,085 07:54:08 18/05/2026
63 BYDFi BYDFi SHIB/USDT $0.005712 $1,805,260 08:00:16 18/05/2026
64 HTX HTX SHIB/USDT $0.000005710 $1,775,061 07:57:22 18/05/2026
65 YUBIT YUBIT SHIB/USDT $0.000005700 $1,585,961 07:57:11 18/05/2026
66 LBank LBank SHIB/USDT $0.000005720 $1,555,357 07:57:09 18/05/2026
67 WEEX WEEX SHIB/USDT $0.000005720 $1,537,233 07:57:09 18/05/2026
68 IBIT Global IBIT Global SHIB/USDT $0.000005720 $1,414,761 08:00:10 18/05/2026
69 AIA Exchange AIA Exchange SHIB/USDT $0.000005720 $1,351,438 08:00:07 18/05/2026
70 Binance Binance SHIB/USDC $0.000005710 $1,338,154 07:56:54 18/05/2026
71 Bitget Bitget SHIB/USDT $0.000005710 $1,291,483 07:54:09 18/05/2026
72 Echobit Echobit SHIB/USDT $0.000005720 $1,228,987 07:57:07 18/05/2026
73 Hotcoin Hotcoin SHIB/USDT $0.000005710 $1,206,198 07:57:09 18/05/2026
74 CoinP CoinP SHIB/USDT $0.000005710 $1,152,533 07:57:10 18/05/2026
75 Ju.com Ju.com SHIB/USDT $0.000005730 $1,138,194 08:00:10 18/05/2026
76 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005720 $1,137,636 07:59:23 18/05/2026
77 Websea Websea SHIB/USDT $0.000005720 $1,115,092 07:57:09 18/05/2026
78 BloFin BloFin SHIB/USDT $0.000005730 $1,111,864 07:54:07 18/05/2026
79 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005710 $1,109,624 07:56:59 18/05/2026
80 Binance Binance SHIB/TRY $0.000005730 $1,058,519 07:56:54 18/05/2026
81 Paribu Paribu SHIB/TRY $0.000005730 $1,029,622 07:59:24 18/05/2026
82 Hyperliquid Hyperliquid kSHIB/USD $0.005706 $1,025,606 07:54:26 18/05/2026
83 Cat.Ex Cat.Ex SHIB/USDT $0.000005720 $1,016,912 08:00:11 18/05/2026
84 Coinstore Coinstore SHIB/USDT $0.000005710 $1,001,154 07:57:12 18/05/2026
85 SuperEx SuperEx SHIB/USDT $0.000005740 $892,503 08:00:13 18/05/2026
86 OrangeX OrangeX SHIB/USDT $0.000005710 $848,027 07:57:09 18/05/2026
87 Gate Gate SHIB/USDT $0.000005710 $814,855 07:56:54 18/05/2026
88 BitKan BitKan SHIB/USDT $0.000005720 $803,159 08:00:08 18/05/2026
89 BYDFi BYDFi SHIB/USDT $0.000005710 $654,547 07:54:08 18/05/2026
90 KoinBX KoinBX SHIB/USDT $0.000005720 $639,916 08:00:12 18/05/2026
91 BingX BingX SHIB/USDT $0.000005710 $616,664 07:57:08 18/05/2026
92 Bitcastle Bitcastle SHIB/USDT $0.000005720 $590,136 08:00:13 18/05/2026
93 Zoomex Zoomex SHIB/USDT $0.000005700 $563,195 07:45:12 18/05/2026
94 CrypFine CrypFine SHIB/USDT $0.000005720 $548,542 07:57:08 18/05/2026
95 VinDAX VinDAX SHIB/USDT $0.000005730 $544,714 08:00:08 18/05/2026
96 XT.COM XT.COM SHIB/USDC $0.000005720 $535,574 07:57:13 18/05/2026
97 BITmarkets BITmarkets SHIB/USD $0.000005720 $533,107 08:00:08 18/05/2026
98 MGBX MGBX SHIB/USDT $0.000005720 $520,074 07:57:12 18/05/2026
99 Bitbaby Bitbaby SHIB/USDT $0.000005740 $502,391 08:00:07 18/05/2026
100 Binance TR Binance TR SHIB/TRY $0.000005730 $500,097 07:57:10 18/05/2026
101 Phemex Phemex SHIB/USDC $0.000005710 $486,249 07:57:09 18/05/2026
102 idax exchange idax exchange SHIB/USDT $0.000005720 $438,160 08:00:12 18/05/2026
103 BitTap BitTap SHIB/USDT $0.000005720 $429,897 08:00:19 18/05/2026
104 BitMart BitMart SHIB/USDC $0.000005720 $373,009 07:57:07 18/05/2026
105 Kraken Kraken SHIB/USD $0.000005710 $355,274 07:59:23 18/05/2026
106 EasiCoin EasiCoin SHIB/USDT $0.000005720 $348,023 08:00:07 18/05/2026
107 BitDelta BitDelta SHIB/USDC $0.000005720 $344,601 07:57:07 18/05/2026
108 ICRYPEX ICRYPEX SHIB/USDT $0.000005680 $341,699 08:00:08 18/05/2026
109 CoinTR CoinTR SHIB/TRY $0.000005730 $338,644 07:57:08 18/05/2026
110 CoinEx CoinEx SHIB/USDT $0.000005720 $322,432 07:59:53 18/05/2026
111 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005720 $307,622 07:57:08 18/05/2026
112 Bitvavo Bitvavo SHIB/EUR $0.000005710 $302,046 07:57:10 18/05/2026
113 Bitrue Bitrue SHIB/USDT $0.000005710 $288,917 07:57:09 18/05/2026
114 Bitrue Bitrue SHIB/XRP $0.000005730 $285,856 07:57:09 18/05/2026
115 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005690 $284,830 08:00:19 18/05/2026
116 WOO X Pro WOO X Pro SHIB/USDC $0.000005720 $271,865 08:00:11 18/05/2026
117 ZKE ZKE SHIB/USDT $0.000005720 $265,058 08:00:14 18/05/2026
118 BTSE BTSE SHIB/USDT $0.000005710 $255,320 07:57:11 18/05/2026
119 BITmarkets BITmarkets SHIB/USDT $0.000005720 $243,910 08:00:08 18/05/2026
120 KCEX KCEX SHIB/USDT $0.000005710 $241,041 07:57:10 18/05/2026
121 WhiteBIT WhiteBIT SHIB/USDC $0.000005720 $219,525 07:54:07 18/05/2026
122 BitTap BitTap SHIB/USDT $0.000005720 $211,385 08:00:13 18/05/2026
123 Pionex Pionex SHIB/USDT $0.000005710 $205,016 07:57:16 18/05/2026
124 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005710 $202,823 07:56:59 18/05/2026
125 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005710 $202,575 07:57:10 18/05/2026
126 AlphaX AlphaX 1000SHIB/USDT $0.005721 $198,790 08:00:16 18/05/2026
127 Kraken Kraken SHIB/EUR $0.000005710 $196,015 07:59:23 18/05/2026
128 Lighter Lighter 1000SHIB/USDC $0.005708 $194,820 07:57:15 18/05/2026
129 IndoEx IndoEx SHIB/USDT $0.000005700 $194,115 07:57:07 18/05/2026
130 Binance Binance SHIB/FDUSD $0.000005710 $189,123 07:56:54 18/05/2026
131 CoinUp.io CoinUp.io SHIB/USDT $0.000005700 $188,162 07:48:13 18/05/2026
132 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005730 $181,283 07:59:23 18/05/2026
133 Dex-Trade Dex-Trade SHIB/USDT $0.000005700 $172,707 07:48:11 18/05/2026
134 Bit2Me Bit2Me SHIB/EUR $0.000005820 $157,547 05:21:09 18/05/2026
135 Coinone Coinone SHIB/KRW $0.000005650 $143,862 07:57:24 18/05/2026
136 MEXC MEXC SHIB/USDC $0.000005700 $132,800 07:54:16 18/05/2026
137 LBank LBank SHIB/USDC $0.000005720 $131,120 07:57:09 18/05/2026
138 Blynex Blynex SHIB/USDT $0.000005700 $122,252 07:51:10 18/05/2026
139 Pionex Pionex SHIB/USDT $0.000005710 $120,747 07:57:09 18/05/2026
140 Binance Binance SHIB/EUR $0.000005700 $120,233 07:56:54 18/05/2026
141 HitBTC HitBTC SHIB/USDT $0.000005720 $117,276 08:00:10 18/05/2026
142 FMFW.io FMFW.io SHIB/USD $0.000005720 $117,276 08:00:10 18/05/2026
143 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005710 $116,927 07:57:19 18/05/2026
144 BingX BingX SHIB/USDC $0.000005720 $113,538 07:57:08 18/05/2026
145 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005710 $111,538 07:56:59 18/05/2026
146 Bit2Me Bit2Me SHIB/USDC $0.000005810 $110,671 05:21:09 18/05/2026
147 Picol Picol SHIB/USDT $0.000005720 $106,174 08:00:08 18/05/2026
148 BitStorage BitStorage SHIB/USDT $0.000005700 $102,784 08:00:07 18/05/2026
149 Bitcoiva Bitcoiva SHIB/INR $0.000005770 $102,284 08:00:10 18/05/2026
150 WhiteBIT WhiteBIT SHIB/TRY $0.000005730 $100,783 07:54:07 18/05/2026
151 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005700 $95,791.64 07:57:10 18/05/2026
152 WhiteBIT WhiteBIT SHIB/UAH $0.000005640 $94,820.22 07:54:07 18/05/2026
153 CoinTR CoinTR SHIB/USDT $0.000005730 $94,038.27 07:57:08 18/05/2026
154 Niza.io Niza.io SHIB/USD $0.000005710 $88,679.93 07:42:10 18/05/2026
155 Aster Aster 1000SHIB/USDT $0.005699 $84,836.40 07:54:15 18/05/2026
156 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005800 $80,677.95 05:39:18 18/05/2026
157 Binance TH Binance TH SHIB/USDT $0.000005720 $75,676.77 07:57:10 18/05/2026
158 BigONE BigONE SHIB/USDT $0.000005710 $68,189.84 07:57:11 18/05/2026
159 Bitkub Bitkub SHIB/THB $0.000005730 $65,970.07 07:57:07 18/05/2026
160 MEXC MEXC SHIB/EUR $0.000005700 $64,444.60 07:54:10 18/05/2026
161 Deepcoin Deepcoin SHIB/USDT $0.000005710 $63,520.24 07:57:11 18/05/2026
162 Bitbaby Bitbaby SHIB/USDC $0.000005740 $63,463.44 08:00:07 18/05/2026
163 Korbit Korbit SHIB/KRW $0.000005650 $61,279.92 07:57:20 18/05/2026
164 EXMO EXMO SHIB/USDC $0.000005620 $61,228.88 07:57:10 18/05/2026
165 EXMO.ME EXMO.ME SHIB/USDC $0.000005620 $61,146.92 08:00:11 18/05/2026
166 Coins.ph Coins.ph SHIB/PHP $0.000005690 $60,367.96 07:57:09 18/05/2026
167 CoinCola CoinCola SHIB/USDT $0.000005720 $59,550.34 08:00:10 18/05/2026
168 HitBTC HitBTC SHIB/USDT $0.000005690 $59,116.61 08:00:15 18/05/2026
169 MGBX MGBX SHIB/USDT $0.000005710 $56,839.50 07:57:17 18/05/2026
170 Bitrue Bitrue SHIB/USDC $0.000005710 $56,578.42 07:57:09 18/05/2026
171 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005680 $55,842.95 07:54:15 18/05/2026
172 Gleec BTC Gleec BTC SHIB/USDT $0.000005680 $55,841.76 08:00:15 18/05/2026
173 Gemini Gemini SHIB/GUSD $0.000005710 $52,895.51 07:59:54 18/05/2026
174 Gemini Gemini SHIB/USD $0.000005710 $52,895.51 07:59:53 18/05/2026
175 Gemini Gemini SHIB/USDC $0.000005710 $52,895.51 07:59:54 18/05/2026
176 HTX HTX SHIB/USDT $0.000005700 $50,356.73 07:59:55 18/05/2026
177 Niza.io Niza.io SHIB/EUR $0.000005710 $49,178.84 07:42:10 18/05/2026
178 Tothemoon Tothemoon SHIB/USD $0.000005700 $46,227.61 08:00:15 18/05/2026
179 EXMO EXMO SHIB/USDT $0.000005720 $44,515.03 07:57:10 18/05/2026
180 EXMO.ME EXMO.ME SHIB/USDT $0.000005720 $44,409.25 08:00:11 18/05/2026
181 CoinDCX CoinDCX SHIB/INR $0.000005860 $42,888.35 07:57:11 18/05/2026
182 LATOKEN LATOKEN SHIB/USDT $0.000005710 $39,796.43 07:57:09 18/05/2026
183 Bitcoiva Bitcoiva SHIB/USDT $0.000005710 $39,674.11 08:00:10 18/05/2026
184 BITmarkets BITmarkets SHIB/USDC $0.000005720 $35,872.29 08:00:08 18/05/2026
185 Coins.ph Coins.ph SHIB/USDT $0.000005720 $34,163.25 07:57:09 18/05/2026
186 Bybit Bybit SHIB/USDC $0.000005700 $33,935.82 07:54:08 18/05/2026
187 ShibaSwap ShibaSwap SHIB/WETH $0.000005720 $32,025.19 07:48:11 18/05/2026
188 Gate Gate SHIB/USDC $0.000005710 $31,418.10 07:56:54 18/05/2026
189 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005710 $30,931.86 07:59:53 18/05/2026
190 LeveX LeveX SHIB/USDT $0.000005730 $30,699.18 08:00:09 18/05/2026
191 BitDelta BitDelta SHIB/USDT $0.000005710 $30,292.29 07:57:07 18/05/2026
192 CoinChief CoinChief SHIB/USDT $0.000005710 $29,376.70 07:57:12 18/05/2026
193 Binance Binance SHIB/JPY $0.000005710 $29,170.99 07:56:54 18/05/2026
194 Indodax Indodax SHIB/IDR $0.000005670 $28,947.67 07:59:53 18/05/2026
195 AscendEX AscendEX 1000SHIB/USDT $0.005707 $28,140.38 07:48:15 18/05/2026
196 WhiteBIT WhiteBIT SHIB/EUR $0.000005740 $27,561.92 07:54:07 18/05/2026
197 MEXC MEXC SHIB/USDC $0.000005700 $25,728.76 07:54:10 18/05/2026
198 OKX OKX SHIB/USD $0.000005710 $25,034.82 07:56:24 18/05/2026
199 Biconomy.com Biconomy.com SHIB/USDC $0.000005710 $24,608.00 07:57:12 18/05/2026
200 Binance Binance SHIB/BRL $0.000005720 $23,109.12 07:56:54 18/05/2026
201 BitoPro BitoPro SHIB/TWD $0.000005770 $22,959.85 07:57:09 18/05/2026
202 XBO.com XBO.com SHIB/USDT $0.000005710 $22,456.67 07:57:10 18/05/2026
203 XBO.com XBO.com SHIB/USDC $0.000005730 $22,416.28 07:57:10 18/05/2026
204 Bybit EU Bybit EU SHIB/EUR $0.000005710 $21,592.15 07:54:08 18/05/2026
205 Tokocrypto Tokocrypto SHIB/USDT $0.000005710 $19,529.85 07:57:08 18/05/2026
206 BitMEX BitMEX SHIB/USDT $0.000005720 $18,954.15 07:57:15 18/05/2026
207 Tothemoon Tothemoon SHIB/USDT $0.000005730 $17,301.50 08:00:15 18/05/2026
208 LeveX LeveX SHIB/USDC $0.000005720 $14,067.80 08:00:09 18/05/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005700 $14,059.22 07:59:23 18/05/2026
210 WhiteBIT WhiteBIT SHIB/USD $0.000005720 $13,997.41 07:54:07 18/05/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005710 $13,865.02 07:33:11 18/05/2026
212 BiKing BiKing SHIB/USDT $0.000005720 $13,833.80 08:00:16 18/05/2026
213 Bybit EU Bybit EU SHIB/USDC $0.000005720 $12,429.53 07:54:08 18/05/2026
214 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005720 $11,934.93 07:55:47 18/05/2026
215 Kraken Kraken SHIB/USDC $0.000005730 $11,572.08 07:59:23 18/05/2026
216 Binance.US Binance.US SHIB/USD $0.000005610 $10,284.51 07:59:53 18/05/2026
217 TRIV TRIV SHIB/USDT $0.000005720 $9,271.38 08:00:11 18/05/2026
218 TRIV TRIV SHIB/IDR $0.000005720 $9,271.35 08:00:11 18/05/2026
219 KuCoin KuCoin SHIB/USDC $0.000005700 $9,067.14 07:56:53 18/05/2026
220 Dex-Trade Dex-Trade SHIB/USDC $0.000005690 $8,803.26 07:48:11 18/05/2026
221 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005700 $8,310.91 07:56:59 18/05/2026
222 MAX Exchange MAX Exchange SHIB/TWD $0.000005730 $8,137.92 07:57:09 18/05/2026
223 OKX OKX SHIB/TRY $0.000005700 $7,681.27 07:56:54 18/05/2026
224 Kraken Kraken SHIB/USDT $0.000005730 $7,468.07 07:59:54 18/05/2026
225 CEX.IO CEX.IO SHIB/USD $0.000005720 $7,158.15 07:51:12 18/05/2026
226 Bitso Bitso SHIB/USD $0.000005730 $6,491.84 07:59:53 18/05/2026
227 Bitrue Bitrue SHIB/BTR $0.000005710 $6,378.86 07:57:09 18/05/2026
228 OKJ OKJ SHIB/JPY $0.000005730 $6,138.75 07:57:09 18/05/2026
229 VALR VALR SHIB/ZAR $0.000005730 $6,096.61 08:00:11 18/05/2026
230 Bitfinex Bitfinex SHIB/USDT $0.000005710 $5,590.13 07:59:24 18/05/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005710 $5,279.11 07:16:50 18/05/2026
232 Reku Reku SHIB/IDR $0.000005680 $5,198.08 07:57:09 18/05/2026
233 Binance.US Binance.US SHIB/USDT $0.000005730 $4,797.58 07:59:53 18/05/2026
234 Remitano Remitano SHIB/USDT $0.000005710 $4,435.22 07:57:13 18/05/2026
235 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005710 $4,411.97 07:59:31 18/05/2026
236 Bitget Bitget SHIB/EUR $0.000005720 $3,932.87 07:54:09 18/05/2026
237 CoinJar CoinJar SHIB/USDC $0.000005750 $3,679.41 08:00:30 18/05/2026
238 Bitfinex Bitfinex SHIB/USD $0.000005700 $3,499.12 07:59:24 18/05/2026
239 Bybit Bybit SHIB/EUR $0.000005720 $3,368.74 07:54:08 18/05/2026
240 NovaDAX NovaDAX SHIB/BRL $0.000005740 $3,364.45 08:00:10 18/05/2026
241 WEEX WEEX SHIB/USDC $0.000005720 $3,318.32 07:57:09 18/05/2026
242 VALR VALR SHIB/USDT $0.000005680 $3,198.10 08:00:11 18/05/2026
243 CoinEx CoinEx SHIB/USDC $0.000005720 $3,096.28 07:59:53 18/05/2026
244 Cryptomus Cryptomus SHIB/USDC $0.000005700 $2,445.78 08:00:07 18/05/2026
245 Independent Reserve Independent Reserve SHIB/AUD $0.000005640 $2,376.98 08:00:08 18/05/2026
246 ZebPay ZebPay SHIB/INR $0.000005820 $2,265.17 07:57:09 18/05/2026
247 BabySwap BabySwap SHIB/USDT $0.000005700 $2,207.07 07:59:34 18/05/2026
248 Foxbit Foxbit SHIB/BRL $0.000005720 $2,175.38 07:57:18 18/05/2026
249 Niza.io Niza.io SHIB/USDT $0.000005730 $1,867.89 07:42:10 18/05/2026
250 Independent Reserve Independent Reserve SHIB/SGD $0.000005630 $1,852.71 08:00:08 18/05/2026
251 ShibaSwap ShibaSwap SHIB/BONE $0.000005710 $1,575.16 07:30:11 18/05/2026
252 CoinDCX CoinDCX SHIB/USDT $0.000005710 $1,350.36 07:57:11 18/05/2026
253 OKX OKX SHIB/EUR $0.000005730 $1,301.67 07:56:24 18/05/2026
254 MAX Exchange MAX Exchange SHIB/USDT $0.000006000 $1,294.02 07:57:09 18/05/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.44 $1,188.52 06:42:47 18/05/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005710 $1,185.40 07:59:28 18/05/2026
257 EXMO EXMO SHIB/USD $0.000006130 $1,157.78 07:57:10 18/05/2026
258 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005710 $1,087.80 07:59:35 18/05/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005720 $898.36 08:00:19 18/05/2026
260 Indodax Indodax SHIB/USDT $0.000005700 $802.89 07:59:24 18/05/2026
261 Biswap v2 Biswap v2 SHIB/WBNB $0.000005710 $749.92 07:35:45 18/05/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005700 $733.40 07:07:11 18/05/2026
263 CEX.IO CEX.IO SHIB/USDT $0.000005710 $719.89 07:51:12 18/05/2026
264 KuCoin KuCoin SHIB/DOGE $0.000005660 $679.00 07:56:53 18/05/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005720 $657.25 07:33:11 18/05/2026
266 Backpack Exchange Backpack Exchange SHIB/USDC $0.000005690 $547.18 07:57:07 18/05/2026
267 Flipster Flipster 1000SHIB/USDT $0.005698 $546.46 08:00:17 18/05/2026
268 ShibaSwap ShibaSwap SHIB/USDT $0.000005700 $443.91 07:11:59 18/05/2026
269 ShibaSwap ShibaSwap SHIB/USDC $0.000005700 $363.83 07:30:11 18/05/2026
270 Giottus Giottus SHIB/USDT $0.000005710 $359.71 08:00:11 18/05/2026
271 Giottus Giottus SHIB/INR $0.000005960 $347.51 08:00:11 18/05/2026
272 OKX OKX SHIB/USDC $0.000005630 $279.57 07:56:54 18/05/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $2,161.14 $225.37 03:38:35 18/05/2026
274 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDC $0.000005690 $103.82 06:57:47 18/05/2026
275 Uniswap v2 Uniswap v2 SHIB/USDT $0.000005750 $78.49 06:41:11 18/05/2026
276 Nomiswap Nomiswap SHIB/BUSD $0.000005710 $47.26 07:21:54 18/05/2026
277 CoinJar CoinJar SHIB/AUD $0.000005820 $45.80 08:00:30 18/05/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005650 $40.25 07:40:47 18/05/2026
279 Uniswap v2 Uniswap v2 SHIB/OSAK $0.000005620 $39.86 07:23:59 18/05/2026
280 SunX SunX SHIB/USDT $0.000005720 $39.80 08:00:19 18/05/2026
281 ShibaSwap ShibaSwap MM/SHIB $0.9831 $38.56 06:44:47 18/05/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000003710 $36.38 13:13:11 17/05/2026
283 CEX.IO CEX.IO SHIB/EUR $0.000005720 $35.74 07:51:12 18/05/2026
284 Fstswap Fstswap SHIB/FIST $0.000005730 $34.05 06:41:48 18/05/2026
285 Alita Finance Alita Finance SHIB/WBNB $0.000005710 $27.82 06:41:46 18/05/2026
286 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/USDT $0.000005700 $24.78 06:41:46 18/05/2026
287 ShibaSwap ShibaSwap SHIB/TREAT $0.000005720 $19.04 07:40:47 18/05/2026
288 CEX.IO CEX.IO SHIB/USDC $0.000005720 $15.90 07:51:12 18/05/2026
289 SushiSwap (Ethereum) SushiSwap (Ethereum) SHIB/WETH $0.000005670 $15.74 07:09:47 18/05/2026
290 zondacrypto zondacrypto SHIB/PLN $0.000002100 $15.18 19:39:11 14/05/2026
291 Tokocrypto Tokocrypto SHIB/USDC $0.000005720 $10.74 07:57:08 18/05/2026
292 Bitfinex Bitfinex SHIB/USDT $0.000006060 $9.98 07:57:16 18/05/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/USDT $0.000005760 $8.19 07:14:23 18/05/2026
294 BitTrade BitTrade SHIB/JPY $0.000005700 $6.73 07:57:08 18/05/2026
295 Bitbns Bitbns SHIB/INR $0.000002240 $5.16 07:57:12 18/05/2026
296 SmarDex SmarDex SHIB/SDEX $0.000005790 $2.60 07:57:09 18/05/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/USDC $0.000006020 $0.6062 00:51:23 17/05/2026
298 ShibaSwap ShibaSwap LEASH/SHIB $0.000000000165 $0.1258 09:35:23 13/05/2026
299 HitBTC HitBTC SHIB/BTC $0.000005400 $0 08:00:10 18/05/2026
300 HitBTC HitBTC SHIB/USDC $0.000006600 $0 08:00:10 18/05/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:20 18/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,904,698 với tỷ giá $0.005710.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1027 đánh giá