Shiba Inu SHIB
Xếp hạng #30
16:28:00 21/06/2026
Giá Shiba Inu (SHIB)
$0.000004685 -0.92%
0.000000000073 BTC
0 VND
Thấp: $0.000004661
Cao: $0.000004746
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004680 | $75,603,318 | 16:00:11 21/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004680 | $75,603,318 | 16:00:11 21/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02184 | $35,875,397 | 16:00:15 21/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004670 | $26,135,650 | 15:57:17 21/06/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000004670 | $24,060,541 | 15:57:07 21/06/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004665 | $23,475,715 | 15:57:15 21/06/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004671 | $22,590,496 | 16:00:15 21/06/2026 |
| 8 |  WHXEX |
SHIB/USDT | $0.004674 | $18,173,381 | 16:00:16 21/06/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.004670 | $13,097,628 | 15:57:15 21/06/2026 |
| 10 |  Binance |
1000SHIB/USDT | $0.004666 | $12,664,078 | 15:54:16 21/06/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.004678 | $9,627,647 | 15:48:15 21/06/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000004670 | $8,327,491 | 16:00:08 21/06/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004670 | $6,834,382 | 16:00:16 21/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004669 | $6,529,731 | 15:57:15 21/06/2026 |
| 15 |  Bitbase |
SHIB/USDT | $0.000004680 | $5,646,308 | 15:27:11 21/06/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000004680 | $5,490,604 | 16:00:15 21/06/2026 |
| 17 | BitMart |
SHIB/USDT | $0.000004670 | $5,222,728 | 15:57:08 21/06/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004670 | $5,116,936 | 15:57:15 21/06/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004670 | $4,484,419 | 15:57:15 21/06/2026 |
| 20 |  BVOX |
1000SHIB/USDT | $0.004670 | $4,241,982 | 15:57:15 21/06/2026 |
| 21 |  Batonex |
SHIB/USDT | $0.000004670 | $4,100,065 | 16:00:16 21/06/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.004667 | $4,039,765 | 16:03:15 21/06/2026 |
| 23 |  KTX |
SHIB/USDT | $0.000004670 | $3,488,619 | 16:00:07 21/06/2026 |
| 24 |  WOO X Pro |
SHIB/USDT | $0.000004680 | $3,051,020 | 16:00:07 21/06/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.004666 | $2,619,780 | 15:54:16 21/06/2026 |
| 26 | OneEx |
SHIB/USDT | $0.000004670 | $2,339,070 | 16:00:07 21/06/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004674 | $2,308,041 | 16:00:17 21/06/2026 |
| 28 |  KuCoin |
SHIB/USDT | $0.000004670 | $2,288,444 | 15:59:53 21/06/2026 |
| 29 |  AscendEX |
SHIB/USDT | $0.000004660 | $2,279,485 | 15:57:08 21/06/2026 |
| 30 |  WhiteBIT |
SHIB/USDT | $0.000004670 | $2,249,191 | 15:48:09 21/06/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004680 | $2,226,483 | 16:00:07 21/06/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.004668 | $2,180,652 | 15:57:17 21/06/2026 |
| 33 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004680 | $2,125,982 | 16:00:08 21/06/2026 |
| 34 | BVOX |
SHIB/USDT | $0.000004670 | $1,975,844 | 15:57:07 21/06/2026 |
| 35 |  Poloniex |
SHIB/USDT | $0.000004680 | $1,905,837 | 15:59:23 21/06/2026 |
| 36 |  MEXC |
SHIB/USDT | $0.000004670 | $1,856,432 | 15:57:17 21/06/2026 |
| 37 |  Cofinex |
SHIB/USDT | $0.000004670 | $1,774,750 | 16:00:17 21/06/2026 |
| 38 |  Bitget |
SHIB/USDT | $0.000004670 | $1,771,434 | 15:54:16 21/06/2026 |
| 39 |  Deepcoin |
SHIB/USDT | $0.004671 | $1,625,506 | 15:57:15 21/06/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000004630 | $1,432,358 | 15:56:53 21/06/2026 |
| 41 |  AIA Exchange |
SHIB/USDT | $0.000004680 | $1,364,197 | 16:00:07 21/06/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000004670 | $1,331,918 | 15:57:17 21/06/2026 |
| 43 |  BiKing |
SHIB/USDT | $0.000004670 | $1,326,769 | 16:00:08 21/06/2026 |
| 44 | Binance |
SHIB/USDT | $0.000004670 | $1,312,253 | 15:56:54 21/06/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.004674 | $1,297,786 | 15:51:15 21/06/2026 |
| 46 |  BitDelta |
SHIB/USDC | $0.000004680 | $1,172,845 | 15:54:11 21/06/2026 |
| 47 | BitDelta |
SHIB/USDT | $0.000004670 | $1,170,266 | 15:54:11 21/06/2026 |
| 48 | Hotcoin |
SHIB/USDT | $0.000004670 | $1,160,609 | 15:59:53 21/06/2026 |
| 49 |  FameEX |
SHIB/USDT | $0.000004670 | $1,138,160 | 15:57:17 21/06/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000004710 | $1,089,808 | 22:57:19 20/06/2026 |
| 51 |  Ekbit |
SHIB/USDT | $0.000004670 | $1,075,476 | 16:00:15 21/06/2026 |
| 52 |  Cat.Ex |
SHIB/USDT | $0.000004670 | $1,067,127 | 16:00:07 21/06/2026 |
| 53 |  CoinP |
SHIB/USDT | $0.000004670 | $954,428 | 16:00:11 21/06/2026 |
| 54 |  AlphaX |
1000SHIB/USDT | $0.004674 | $899,744 | 16:00:16 21/06/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.004674 | $869,731 | 16:00:15 21/06/2026 |
| 56 |  Phemex |
1000SHIB/USDT | $0.004669 | $867,103 | 15:57:17 21/06/2026 |
| 57 |  YUBIT |
1000SHIB/USDT | $0.004669 | $861,060 | 15:57:15 21/06/2026 |
| 58 |  EasiCoin |
1000SHIB/USDT | $0.004674 | $795,321 | 16:00:16 21/06/2026 |
| 59 | Biconomy.com |
SHIB/USDT | $0.000004670 | $788,168 | 15:57:09 21/06/2026 |
| 60 |  Cryptomus |
SHIB/USDT | $0.000004670 | $704,634 | 16:00:07 21/06/2026 |
| 61 |  BlueBit |
SHIB/USDT | $0.000004660 | $673,193 | 16:00:10 21/06/2026 |
| 62 |  Paribu |
SHIB/TRY | $0.000004680 | $672,432 | 16:02:53 21/06/2026 |
| 63 |  4E |
SHIB/USDT | $0.000004670 | $656,750 | 16:00:11 21/06/2026 |
| 64 |  BTCC |
SHIB/USDT | $0.000004670 | $655,696 | 15:57:09 21/06/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000004670 | $652,556 | 15:57:09 21/06/2026 |
| 66 | Binance |
1000SHIB/USDC | $0.004665 | $640,113 | 15:54:16 21/06/2026 |
| 67 |  KoinBX |
SHIB/USDT | $0.000004670 | $639,401 | 16:00:08 21/06/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000004660 | $636,543 | 15:57:09 21/06/2026 |
| 69 |  Hibt |
SHIB/USDT | $0.000004670 | $590,461 | 15:57:12 21/06/2026 |
| 70 | Bybit |
SHIB/USDT | $0.000004670 | $580,162 | 15:54:12 21/06/2026 |
| 71 |  VinDAX |
SHIB/USDT | $0.000004670 | $567,015 | 16:00:12 21/06/2026 |
| 72 |  WEEX |
SHIB/USDT | $0.000004670 | $529,417 | 15:57:09 21/06/2026 |
| 73 |  BYDFi |
SHIB/USDT | $0.004669 | $506,700 | 16:00:16 21/06/2026 |
| 74 | BITmarkets |
SHIB/USD | $0.000004690 | $497,532 | 16:00:08 21/06/2026 |
| 75 |  B2Z Exchange |
SHIB/USD | $0.000004690 | $497,476 | 16:00:11 21/06/2026 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000004670 | $469,807 | 15:56:29 21/06/2026 |
| 77 | Toobit |
SHIB/USDT | $0.000004660 | $419,178 | 15:57:09 21/06/2026 |
| 78 |  Gate |
SHIB/USDT | $0.000004670 | $408,862 | 15:54:20 21/06/2026 |
| 79 | Ourbit |
SHIB/USDT | $0.000004670 | $408,835 | 15:54:12 21/06/2026 |
| 80 |  Ju.com |
SHIB/USDT | $0.000004670 | $402,855 | 16:00:13 21/06/2026 |
| 81 | Bitbase |
SHIB/USDC | $0.000004690 | $396,002 | 15:27:11 21/06/2026 |
| 82 |  Bithumb |
SHIB/KRW | $0.000004650 | $393,929 | 15:59:53 21/06/2026 |
| 83 | MEXC |
SHIB/USDT | $0.000004670 | $393,861 | 15:57:07 21/06/2026 |
| 84 |  Echobit |
SHIB/USDT | $0.000004670 | $392,189 | 15:57:09 21/06/2026 |
| 85 |  XXKK |
SHIB/USDT | $0.000004670 | $384,371 | 15:57:20 21/06/2026 |
| 86 |  P2B |
SHIB/USDT | $0.000004670 | $372,637 | 15:57:18 21/06/2026 |
| 87 |  GroveX |
SHIB/USDT | $0.000004670 | $356,606 | 16:00:08 21/06/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000004660 | $339,803 | 15:57:11 21/06/2026 |
| 89 | DigiFinex |
SHIB/USDT | $0.000004680 | $338,703 | 16:00:07 21/06/2026 |
| 90 | BitMart |
SHIB/USDC | $0.000004670 | $326,128 | 15:57:08 21/06/2026 |
| 91 | EagleX |
SHIB/USDT | $0.000004660 | $321,446 | 16:00:07 21/06/2026 |
| 92 |  UZX |
SHIB/USDT | $0.000004670 | $318,120 | 15:54:17 21/06/2026 |
| 93 |  BloFin |
SHIB/USDT | $0.000004670 | $309,075 | 15:54:09 21/06/2026 |
| 94 |  OKX |
SHIB/USDT | $0.000004670 | $292,694 | 15:56:53 21/06/2026 |
| 95 |  Gems Trade |
SHIB/USDT | $0.000004670 | $291,533 | 15:57:13 21/06/2026 |
| 96 | BitradeX |
SHIB/USDT | $0.000004680 | $284,883 | 15:51:08 21/06/2026 |
| 97 | Binance |
SHIB/USDC | $0.000004670 | $277,774 | 15:56:54 21/06/2026 |
| 98 |  Hyperliquid |
kSHIB/USD | $0.004672 | $275,857 | 15:57:26 21/06/2026 |
| 99 |  IBIT Global |
SHIB/USDT | $0.000004670 | $270,414 | 16:00:07 21/06/2026 |
| 100 |  ICRYPEX |
SHIB/USDT | $0.000004710 | $267,998 | 16:00:08 21/06/2026 |
| 101 | Binance |
SHIB/TRY | $0.000004670 | $251,928 | 15:56:54 21/06/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000004690 | $251,859 | 16:00:09 21/06/2026 |
| 103 |  Bitvavo |
SHIB/EUR | $0.000004670 | $240,346 | 15:57:07 21/06/2026 |
| 104 |  Bitazza |
SHIB/USDT | $0.000004660 | $238,628 | 16:00:12 21/06/2026 |
| 105 |  CRMClick |
SHIB/USDT | $0.000004670 | $235,811 | 15:57:08 21/06/2026 |
| 106 |  HTX |
SHIB/USDT | $0.000004670 | $235,807 | 15:59:25 21/06/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000004660 | $233,307 | 16:00:07 21/06/2026 |
| 108 | BITmarkets |
SHIB/USDT | $0.000004680 | $225,005 | 16:00:08 21/06/2026 |
| 109 | B2Z Exchange |
SHIB/USDT | $0.000004680 | $224,788 | 16:00:11 21/06/2026 |
| 110 | BTSE |
SHIB/USDT | $0.000004670 | $224,512 | 15:57:11 21/06/2026 |
| 111 |  CoinEx |
SHIB/USDT | $0.000004670 | $221,363 | 15:59:54 21/06/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000004670 | $209,774 | 15:57:09 21/06/2026 |
| 113 | Bitget |
SHIB/USDT | $0.000004670 | $209,046 | 15:54:12 21/06/2026 |
| 114 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,890 | 16:00:08 21/06/2026 |
| 115 |  IndoEx |
SHIB/USDT | $0.000004680 | $205,776 | 15:57:11 21/06/2026 |
| 116 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004670 | $200,754 | 15:59:53 21/06/2026 |
| 117 | LBank |
SHIB/USDT | $0.000004680 | $198,034 | 15:57:12 21/06/2026 |
| 118 |  Kraken |
SHIB/USD | $0.000004680 | $193,375 | 15:59:23 21/06/2026 |
| 119 |  Binance TR |
SHIB/TRY | $0.000004670 | $189,239 | 15:57:10 21/06/2026 |
| 120 | WhiteBIT |
SHIB/UAH | $0.000004510 | $184,338 | 15:48:09 21/06/2026 |
| 121 |  CoinUp.io |
SHIB/USDT | $0.000004660 | $181,641 | 15:57:09 21/06/2026 |
| 122 | WOO X Pro |
SHIB/USDC | $0.000004670 | $174,750 | 16:00:07 21/06/2026 |
| 123 |  Zoomex |
SHIB/USDT | $0.000004680 | $171,606 | 15:48:10 21/06/2026 |
| 124 |  CriptoSwaps |
SHIB/USDT | $0.000004660 | $163,602 | 16:00:09 21/06/2026 |
| 125 |  BitTap |
SHIB/USDT | $0.000004670 | $162,740 | 16:00:17 21/06/2026 |
| 126 |  BitKan |
SHIB/USDT | $0.000004670 | $162,162 | 16:00:09 21/06/2026 |
| 127 | WhiteBIT |
SHIB/USDC | $0.000004660 | $151,765 | 15:48:09 21/06/2026 |
| 128 | HTX |
SHIB/USDT | $0.000004680 | $150,970 | 15:54:17 21/06/2026 |
| 129 |  Websea |
SHIB/USDT | $0.000004670 | $144,957 | 15:57:10 21/06/2026 |
| 130 |  Coinstore |
SHIB/USDT | $0.000004670 | $131,172 | 15:57:11 21/06/2026 |
| 131 | Gate |
SHIB/USDT | $0.000004670 | $130,033 | 15:56:54 21/06/2026 |
| 132 | OrangeX |
SHIB/USDT | $0.000004670 | $115,344 | 15:48:07 21/06/2026 |
| 133 |  Blynex |
SHIB/USDT | $0.000004660 | $113,572 | 15:54:09 21/06/2026 |
| 134 | MEXC |
SHIB/USDC | $0.000004670 | $111,849 | 15:57:17 21/06/2026 |
| 135 |  ASTX |
SHIB/USDT | $0.000004670 | $108,944 | 16:00:16 21/06/2026 |
| 136 |  XT.COM |
SHIB/USDC | $0.000004670 | $108,457 | 15:57:12 21/06/2026 |
| 137 |  MGBX |
SHIB/USDT | $0.000004670 | $98,849.01 | 15:57:08 21/06/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000004670 | $93,916.89 | 15:57:08 21/06/2026 |
| 139 |  Bitcastle |
SHIB/USDT | $0.000004670 | $89,829.50 | 16:00:11 21/06/2026 |
| 140 |  CoinTR |
SHIB/TRY | $0.000004670 | $89,653.39 | 15:57:07 21/06/2026 |
| 141 |  idax exchange |
SHIB/USDT | $0.000004670 | $83,412.67 | 16:00:09 21/06/2026 |
| 142 |  Bitcoiva |
SHIB/INR | $0.000004930 | $83,193.47 | 16:00:09 21/06/2026 |
| 143 | BYDFi |
SHIB/USDT | $0.000004680 | $81,054.21 | 16:00:07 21/06/2026 |
| 144 |  BingX |
SHIB/USDT | $0.000004670 | $79,661.89 | 15:57:07 21/06/2026 |
| 145 | Coinbase Exchange |
SHIB/EUR | $0.000004670 | $76,540.19 | 15:56:29 21/06/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000004670 | $72,353.76 | 16:00:07 21/06/2026 |
| 147 |  Lighter |
1000SHIB/USDC | $0.004672 | $72,283.14 | 16:00:15 21/06/2026 |
| 148 | ASTX |
SHIB/USDT | $0.000004670 | $69,797.29 | 16:00:08 21/06/2026 |
| 149 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004670 | $68,644.05 | 15:57:53 21/06/2026 |
| 150 | EasiCoin |
SHIB/USDT | $0.000004670 | $67,949.89 | 16:00:07 21/06/2026 |
| 151 |  BigONE |
SHIB/USDT | $0.000004730 | $65,221.30 | 15:57:09 21/06/2026 |
| 152 |  VOOX Exchange |
SHIB/USDT | $0.000004660 | $63,596.14 | 15:57:08 21/06/2026 |
| 153 |  Bitbaby |
SHIB/USDT | $0.000004680 | $62,353.88 | 15:57:07 21/06/2026 |
| 154 | MEXC |
SHIB/EUR | $0.000004670 | $61,727.55 | 15:57:07 21/06/2026 |
| 155 |  XBO.com |
SHIB/USDT | $0.000004660 | $61,314.89 | 15:57:07 21/06/2026 |
| 156 |  Pionex |
SHIB/USDT | $0.000004670 | $61,290.64 | 15:57:16 21/06/2026 |
| 157 | Kraken |
SHIB/EUR | $0.000004680 | $60,750.19 | 15:59:23 21/06/2026 |
| 158 |  KCEX |
SHIB/USDT | $0.000004680 | $60,325.09 | 15:57:09 21/06/2026 |
| 159 | XBO.com |
SHIB/USDC | $0.000004670 | $59,686.99 | 15:57:07 21/06/2026 |
| 160 |  Bit2Me |
SHIB/EUR | $0.000004680 | $57,970.99 | 16:00:07 21/06/2026 |
| 161 |  Bitrue |
SHIB/USDT | $0.000004680 | $57,322.15 | 15:57:08 21/06/2026 |
| 162 | Bitrue |
SHIB/XRP | $0.000004670 | $54,728.46 | 15:57:08 21/06/2026 |
| 163 |  Coins.ph |
SHIB/PHP | $0.000004710 | $54,461.10 | 15:57:08 21/06/2026 |
| 164 | WhiteBIT |
SHIB/TRY | $0.000004700 | $52,950.49 | 15:48:09 21/06/2026 |
| 165 | Crypto.com Exchange |
SHIB/USD | $0.000004680 | $50,368.41 | 15:36:20 21/06/2026 |
| 166 |  ZKE |
SHIB/USDT | $0.000004670 | $50,048.44 | 16:00:09 21/06/2026 |
| 167 |  Niza.io |
SHIB/USD | $0.000004680 | $48,660.39 | 16:00:08 21/06/2026 |
| 168 | MGBX |
SHIB/USDT | $0.000004670 | $46,021.10 | 15:57:17 21/06/2026 |
| 169 | Deepcoin |
SHIB/USDT | $0.000004670 | $41,773.99 | 15:57:07 21/06/2026 |
| 170 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004680 | $40,053.67 | 16:00:07 21/06/2026 |
| 171 |  WazirX |
SHIB/USDT | $0.000004620 | $39,899.11 | 16:00:07 21/06/2026 |
| 172 |  Nivex |
SHIB/USDT | $0.000004680 | $38,876.30 | 16:00:07 21/06/2026 |
| 173 | CoinTR |
SHIB/USDT | $0.000004680 | $37,731.97 | 15:57:07 21/06/2026 |
| 174 |  Binance TH |
SHIB/USDT | $0.000004670 | $36,522.00 | 15:57:09 21/06/2026 |
| 175 |  Tothemoon |
SHIB/USD | $0.000004670 | $35,979.33 | 16:00:17 21/06/2026 |
| 176 | Coins.ph |
SHIB/USDT | $0.000004670 | $34,673.59 | 15:57:08 21/06/2026 |
| 177 | BingX |
SHIB/USDC | $0.000004670 | $34,542.99 | 15:57:07 21/06/2026 |
| 178 | WhiteBIT |
SHIB/EUR | $0.000004700 | $34,412.58 | 15:48:09 21/06/2026 |
| 179 |  EXMO |
SHIB/USDT | $0.000004670 | $34,268.57 | 16:00:07 21/06/2026 |
| 180 |  EXMO.ME |
SHIB/USDT | $0.000004660 | $34,159.80 | 15:57:07 21/06/2026 |
| 181 | Bitcoiva |
SHIB/USDT | $0.000004660 | $33,381.09 | 16:00:09 21/06/2026 |
| 182 |  Coinone |
SHIB/KRW | $0.000004650 | $31,591.98 | 15:58:23 21/06/2026 |
| 183 | Bitrue |
SHIB/USDC | $0.000004670 | $29,691.78 | 15:57:08 21/06/2026 |
| 184 | WhiteBIT |
SHIB/USD | $0.000004660 | $28,112.91 | 15:48:09 21/06/2026 |
| 185 |  Coinbase International Exchange |
SHIB/USDC | $0.004664 | $28,058.85 | 16:00:15 21/06/2026 |
| 186 | MEXC |
SHIB/USDC | $0.000004680 | $24,377.79 | 15:57:07 21/06/2026 |
| 187 |  HitBTC |
SHIB/USDT | $0.000004680 | $24,086.81 | 16:00:07 21/06/2026 |
| 188 |  Mandala Exchange |
SHIB/USDT | $0.000004680 | $24,086.81 | 16:00:07 21/06/2026 |
| 189 |  FMFW.io |
SHIB/USD | $0.000004680 | $24,086.81 | 16:00:07 21/06/2026 |
| 190 |  AEGET |
SHIB/USDT | $0.000004670 | $23,713.21 | 16:00:18 21/06/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000005020 | $22,961.01 | 15:57:08 21/06/2026 |
| 192 | Binance |
SHIB/BRL | $0.000004690 | $21,086.09 | 15:56:54 21/06/2026 |
| 193 |  LATOKEN |
SHIB/USDT | $0.000004670 | $20,891.96 | 15:57:08 21/06/2026 |
| 194 |  CoinChief |
SHIB/USDT | $0.000004660 | $20,599.21 | 15:57:08 21/06/2026 |
| 195 | LBank |
SHIB/USDC | $0.000004670 | $19,980.24 | 15:57:12 21/06/2026 |
| 196 | BITmarkets |
SHIB/USDC | $0.000004690 | $18,433.30 | 16:00:08 21/06/2026 |
| 197 | B2Z Exchange |
SHIB/USDC | $0.000004690 | $18,415.07 | 16:00:11 21/06/2026 |
| 198 | Pionex |
SHIB/USDT | $0.000004670 | $17,998.88 | 15:57:12 21/06/2026 |
| 199 | Gate |
SHIB/USDC | $0.000004670 | $16,571.43 | 15:56:24 21/06/2026 |
| 200 |  Picol |
SHIB/USDT | $0.000004670 | $16,055.55 | 16:00:08 21/06/2026 |
| 201 | BtcTurk | Kripto |
SHIB/USDT | $0.000004680 | $15,880.26 | 15:57:53 21/06/2026 |
| 202 |  SunX |
SHIB/USDT | $0.000004470 | $15,610.92 | 16:03:16 21/06/2026 |
| 203 | Niza.io |
SHIB/EUR | $0.000004680 | $15,288.31 | 16:00:08 21/06/2026 |
| 204 |  LeveX |
SHIB/USDT | $0.000004680 | $14,947.15 | 16:00:10 21/06/2026 |
| 205 | Tothemoon |
SHIB/USDT | $0.000004660 | $14,335.53 | 16:00:17 21/06/2026 |
| 206 |  BitMEX |
SHIB/USDT | $0.000004660 | $14,000.62 | 15:57:16 21/06/2026 |
| 207 | HitBTC |
SHIB/USDT | $0.000004640 | $13,559.86 | 16:00:15 21/06/2026 |
| 208 | Mandala Exchange |
SHIB/USDT | $0.000004640 | $13,559.86 | 16:00:15 21/06/2026 |
| 209 |  Gleec BTC |
SHIB/USDT | $0.000004640 | $13,558.32 | 16:00:15 21/06/2026 |
| 210 | YEX |
SHIB/USDC | $0.000004670 | $12,981.03 | 16:00:08 21/06/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000004680 | $12,707.54 | 15:57:07 21/06/2026 |
| 212 | LeveX |
SHIB/USDC | $0.000004680 | $12,165.07 | 16:00:10 21/06/2026 |
| 213 |  Gemini |
SHIB/GUSD | $0.000004670 | $11,664.09 | 15:59:54 21/06/2026 |
| 214 | Gemini |
SHIB/USD | $0.000004670 | $11,664.09 | 15:59:53 21/06/2026 |
| 215 | Gemini |
SHIB/USDC | $0.000004670 | $11,664.09 | 15:59:53 21/06/2026 |
| 216 |  ShibaSwap |
SHIB/WETH | $0.000004670 | $10,751.49 | 13:35:59 21/06/2026 |
| 217 |  Bitfinex |
SHIB/USDT | $0.000004670 | $10,454.68 | 15:59:24 21/06/2026 |
| 218 | CoinEx |
SHIB/USDC | $0.000004670 | $10,217.67 | 15:59:54 21/06/2026 |
| 219 | Coinbase Exchange |
SHIB/GBP | $0.000004680 | $10,118.87 | 15:56:59 21/06/2026 |
| 220 | Binance |
SHIB/EUR | $0.000004680 | $9,511.10 | 15:56:54 21/06/2026 |
| 221 | AscendEX |
1000SHIB/USDT | $0.004672 | $9,432.84 | 15:57:15 21/06/2026 |
| 222 | EXMO.ME |
SHIB/USDC | $0.000004730 | $9,246.95 | 15:57:07 21/06/2026 |
| 223 | EXMO |
SHIB/USDC | $0.000004730 | $9,204.91 | 16:00:07 21/06/2026 |
| 224 |  Indodax |
SHIB/IDR | $0.000004710 | $8,930.30 | 16:02:54 21/06/2026 |
| 225 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004680 | $8,546.03 | 15:59:53 21/06/2026 |
| 226 | Binance |
SHIB/JPY | $0.000004670 | $8,238.74 | 15:56:54 21/06/2026 |
| 227 | Bybit |
SHIB/USDC | $0.000004670 | $8,073.38 | 15:54:12 21/06/2026 |
| 228 | Kraken |
SHIB/USDT | $0.000004680 | $8,032.81 | 15:59:23 21/06/2026 |
| 229 | Biconomy.com |
SHIB/USDC | $0.000004670 | $7,911.71 | 15:57:09 21/06/2026 |
| 230 |  NexDAX |
SHIB/USDT | $0.000004710 | $7,482.33 | 16:00:11 21/06/2026 |
| 231 | Crypto.com Exchange |
SHIB/USDT | $0.000004660 | $7,333.48 | 15:57:08 21/06/2026 |
| 232 |  CoinCola |
SHIB/USDT | $0.000004670 | $7,166.40 | 16:00:08 21/06/2026 |
| 233 | Bit2Me |
SHIB/USDC | $0.000004690 | $7,128.41 | 15:57:11 21/06/2026 |
| 234 | OKX |
SHIB/USD | $0.000004670 | $6,911.02 | 15:56:53 21/06/2026 |
| 235 | Binance |
SHIB/FDUSD | $0.000004670 | $6,748.66 | 15:56:54 21/06/2026 |
| 236 | WazirX |
SHIB/INR | $0.000004950 | $6,365.62 | 16:00:07 21/06/2026 |
| 237 | Kraken |
SHIB/USDC | $0.000004690 | $6,277.09 | 15:59:23 21/06/2026 |
| 238 |  Aster |
1000SHIB/USDT | $0.004714 | $6,092.71 | 15:54:15 21/06/2026 |
| 239 | BYDFi |
SHIB/USDC | $0.000004670 | $5,731.08 | 16:00:07 21/06/2026 |
| 240 |  dYdX v4 |
SHIB/USD | $0.000004670 | $4,999.43 | 16:04:16 21/06/2026 |
| 241 |  OKJ |
SHIB/JPY | $0.000004690 | $4,657.53 | 16:00:08 21/06/2026 |
| 242 |  Korbit |
SHIB/KRW | $0.000004650 | $4,617.39 | 15:57:11 21/06/2026 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004690 | $4,401.11 | 15:55:04 21/06/2026 |
| 244 |  Ndax |
SHIB/CAD | $0.000004720 | $4,376.52 | 16:00:11 21/06/2026 |
| 245 |  Bitkub |
SHIB/THB | $0.000004700 | $4,311.96 | 15:57:07 21/06/2026 |
| 246 | BiKing |
SHIB/USDT | $0.000004670 | $3,682.05 | 16:00:16 21/06/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000004670 | $2,984.57 | 15:57:08 21/06/2026 |
| 248 |  Binance.US |
SHIB/USD | $0.000004730 | $2,800.40 | 15:59:53 21/06/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000004670 | $2,701.56 | 15:57:08 21/06/2026 |
| 250 |  Bybit EU |
SHIB/USDC | $0.000004680 | $2,608.72 | 15:54:12 21/06/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004670 | $2,561.10 | 15:04:35 21/06/2026 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004690 | $2,483.30 | 15:48:03 21/06/2026 |
| 253 | WEEX |
SHIB/USDC | $0.000004670 | $2,476.46 | 15:57:09 21/06/2026 |
| 254 |  Bitlo |
SHIB/USDT | $0.000004680 | $2,293.25 | 16:00:07 21/06/2026 |
| 255 | Binance.US |
SHIB/USDT | $0.000004680 | $2,058.14 | 15:59:53 21/06/2026 |
| 256 |  BitGW Exchange |
SHIB/USDT | $0.000004680 | $2,046.45 | 16:00:07 21/06/2026 |
| 257 | Niza.io |
SHIB/USDT | $0.000004680 | $2,019.09 | 16:00:08 21/06/2026 |
| 258 |  Reku |
SHIB/IDR | $0.000004770 | $1,988.16 | 16:00:07 21/06/2026 |
| 259 |  Kanga Exchange |
SHIB/PLN | $0.000004740 | $1,912.42 | 16:00:07 21/06/2026 |
| 260 |  Uniswap v2 |
SHIB/WETH | $0.000004700 | $1,868.92 | 15:49:23 21/06/2026 |
| 261 |  Remitano |
SHIB/USDT | $0.000004690 | $1,809.84 | 16:00:09 21/06/2026 |
| 262 |  Bitso |
SHIB/USD | $0.000004690 | $1,689.50 | 15:59:53 21/06/2026 |
| 263 | EXMO |
SHIB/USD | $0.000004810 | $1,670.74 | 16:00:07 21/06/2026 |
| 264 | KuCoin |
SHIB/USDC | $0.000004670 | $1,515.05 | 15:59:53 21/06/2026 |
| 265 |  Altcoin Trader |
SHIB/ZAR | $0.000004820 | $1,423.28 | 16:00:10 21/06/2026 |
| 266 |  BabySwap |
SHIB/USDT | $0.000004690 | $1,296.97 | 15:58:48 21/06/2026 |
| 267 | Kanga Exchange |
SHIB/USDT | $0.000004660 | $1,276.16 | 16:00:07 21/06/2026 |
| 268 | Bitazza |
SHIB/THB | $0.000004670 | $1,158.65 | 15:54:11 21/06/2026 |
| 269 |  ZebPay |
SHIB/INR | $0.000004980 | $1,120.33 | 15:57:08 21/06/2026 |
| 270 | Coinbase Exchange |
SHIB/USDT | $0.000004690 | $1,112.42 | 15:56:29 21/06/2026 |
| 271 |  VALR |
SHIB/ZAR | $0.000004740 | $1,061.10 | 16:00:08 21/06/2026 |
| 272 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004690 | $1,010.94 | 15:56:34 21/06/2026 |
| 273 |  TRIV |
SHIB/IDR | $0.000004700 | $981.05 | 16:00:11 21/06/2026 |
| 274 | TRIV |
SHIB/USDT | $0.000004670 | $974.77 | 16:00:11 21/06/2026 |
| 275 | AEGET |
SHIB/USDT | $0.000004670 | $926.19 | 15:57:08 21/06/2026 |
| 276 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004680 | $833.26 | 16:00:07 21/06/2026 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004690 | $807.53 | 15:59:37 21/06/2026 |
| 278 | Kanga Exchange |
SHIB/USDC | $0.000004670 | $784.94 | 16:00:07 21/06/2026 |
| 279 | Bitfinex |
SHIB/USDT | $0.000004950 | $745.22 | 15:57:15 21/06/2026 |
| 280 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004700 | $743.48 | 15:59:37 21/06/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000004670 | $672.98 | 13:30:59 21/06/2026 |
| 282 | OKX |
SHIB/USDC | $0.000004680 | $638.86 | 15:56:23 21/06/2026 |
| 283 |  Giottus |
SHIB/INR | $0.000004920 | $625.53 | 15:51:10 21/06/2026 |
| 284 | Giottus |
SHIB/USDT | $0.000004700 | $570.85 | 15:51:10 21/06/2026 |
| 285 |  NovaDAX |
SHIB/BRL | $0.000004750 | $566.72 | 16:00:09 21/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004670 | $533.95 | 14:48:35 21/06/2026 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000004690 | $529.40 | 14:57:14 21/06/2026 |
| 288 | Bitfinex |
SHIB/USD | $0.000004730 | $480.31 | 15:59:24 21/06/2026 |
| 289 | Cryptomus |
SHIB/USDC | $0.000004670 | $464.92 | 16:00:07 21/06/2026 |
| 290 | Bitlo |
SHIB/TRY | $0.000004680 | $463.76 | 16:00:07 21/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.94 | $396.17 | 12:20:47 21/06/2026 |
| 292 | ShibaSwap |
SHIB/USDT | $0.000004690 | $369.31 | 15:32:11 21/06/2026 |
| 293 |  Flipster |
1000SHIB/USDT | $0.004696 | $344.26 | 16:00:15 21/06/2026 |
| 294 | KuCoin |
SHIB/DOGE | $0.000004700 | $311.25 | 15:59:23 21/06/2026 |
| 295 |  CEX.IO |
SHIB/USDT | $0.000004680 | $306.94 | 16:00:10 21/06/2026 |
| 296 | ShibaSwap |
SHIB/USDC | $0.000004700 | $277.72 | 12:20:47 21/06/2026 |
| 297 |  MAX Exchange |
SHIB/USDT | $0.000005330 | $252.84 | 16:00:07 21/06/2026 |
| 298 | OKX |
SHIB/EUR | $0.000004700 | $202.54 | 15:56:53 21/06/2026 |
| 299 | MAX Exchange |
SHIB/TWD | $0.000004790 | $192.30 | 16:00:07 21/06/2026 |
| 300 | Indodax |
SHIB/USDT | $0.000004680 | $189.25 | 16:02:54 21/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 21/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,603,318 với tỷ giá $0.000004680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.