Tiền ảo: 36,960 Sàn giao dịch: 915 Vốn hóa: $3,020,751,960,537 Khối lượng (24h): $136,272,645,905 Thị phần: BTC: 59.1%, ETH: 11.9%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 23:23:00 21/01/2026
Giá Shiba Inu (SHIB)
$0.000007915 0.93%
0.000000000089 BTC 0 VND
Thấp: $0.000007708 Cao: $0.000007992

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.007994 $492,385,988 22:57:25 21/01/2026
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007980 $156,400,347 22:54:15 21/01/2026
3 BTDUex BTDUex SHIB/USDT $0.000008000 $108,196,921 23:00:17 21/01/2026
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.007991 $64,364,188 23:00:17 21/01/2026
5 LBank LBank SHIB/USDT $0.000008000 $57,054,676 22:57:16 21/01/2026
6 Binance Binance 1000SHIB/USDT $0.007981 $51,313,829 22:54:16 21/01/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.008015 $40,175,751 22:57:15 21/01/2026
8 Koinbay Koinbay SHIB/USDT $0.02185 $35,893,295 22:57:15 21/01/2026
9 Batonex Batonex SHIB/USDT $0.000007990 $31,492,053 23:00:16 21/01/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000008000 $29,568,818 22:57:15 21/01/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.007996 $27,925,799 22:57:15 21/01/2026
12 OKX OKX SHIB/USDT $0.000007980 $23,914,717 22:55:53 21/01/2026
13 CEEX exchange CEEX exchange SHIB/USDT $0.000007980 $18,434,714 23:00:07 21/01/2026
14 BVOX BVOX 1000SHIB/USDT $0.007993 $17,109,162 22:57:15 21/01/2026
15 KuCoin KuCoin SHIB/USDT $0.000007990 $15,357,858 22:54:18 21/01/2026
16 ApeX Omni ApeX Omni 1000SHIB/USDT $0.007983 $10,781,156 23:03:16 21/01/2026
17 BVOX BVOX SHIB/USDT $0.000007990 $10,654,631 22:57:08 21/01/2026
18 Bybit Bybit SHIB1000/USDT $0.007975 $9,196,124 22:54:16 21/01/2026
19 BiKing BiKing SHIB/USDT $0.000008000 $8,161,819 23:00:10 21/01/2026
20 Binance Binance SHIB/USDT $0.000007990 $8,159,320 22:56:54 21/01/2026
21 BTSE BTSE 1KSHIB/USDT $0.008000 $8,097,116 22:57:15 21/01/2026
22 YEX YEX SHIB/USDT $0.007977 $7,756,720 22:54:16 21/01/2026
23 EasiCoin EasiCoin 1000SHIB/USDT $0.007991 $7,580,272 23:00:16 21/01/2026
24 Hibt Hibt SHIB/USDT $0.000007990 $7,540,815 22:54:09 21/01/2026
25 BITmarkets BITmarkets 1KSHIB/USDT $0.007998 $7,503,354 23:00:15 21/01/2026
26 Biconomy.com Biconomy.com SHIB/USDT $0.000007990 $7,483,795 22:57:15 21/01/2026
27 Hotcoin Hotcoin SHIB/USDT $0.000007970 $7,323,822 22:58:12 21/01/2026
28 Millionero Millionero SHIB/USDT $0.000007990 $7,275,574 23:00:07 21/01/2026
29 Batonex Batonex SHIB/USDT $0.000008000 $7,130,224 23:00:10 21/01/2026
30 Upbit Upbit SHIB/KRW $0.000008130 $7,075,311 22:56:23 21/01/2026
31 OneEx OneEx SHIB/USDT $0.000008000 $6,997,920 23:00:16 21/01/2026
32 FameEX FameEX SHIB/USDT $0.000007990 $6,893,581 22:57:17 21/01/2026
33 Bitget Bitget SHIB/USDT $0.000007980 $6,177,967 22:54:15 21/01/2026
34 Cofinex Cofinex SHIB/USDT $0.000007990 $6,136,100 23:00:15 21/01/2026
35 Deepcoin Deepcoin SHIB/USDT $0.007996 $6,113,920 22:57:15 21/01/2026
36 BitMart BitMart SHIB/USDT $0.000007970 $5,271,626 22:57:08 21/01/2026
37 NovaEx NovaEx SHIB/USDT $0.000008000 $5,258,667 23:00:11 21/01/2026
38 Ourbit Ourbit SHIB/USDT $0.000007990 $5,204,974 22:57:16 21/01/2026
39 Toobit Toobit 1000SHIB/USDT $0.007995 $5,152,499 22:57:16 21/01/2026
40 KTX KTX SHIB/USDT $0.000008000 $4,825,862 23:00:07 21/01/2026
41 Bitop Bitop SHIB/USDT $0.007978 $4,156,418 23:00:17 21/01/2026
42 4E 4E SHIB/USDT $0.000007980 $4,003,248 22:54:07 21/01/2026
43 EagleX EagleX 1000SHIB/USDT $0.007991 $3,981,451 23:00:15 21/01/2026
44 OneEx OneEx SHIB/USDT $0.000007990 $3,764,454 23:00:10 21/01/2026
45 YUBIT YUBIT 1000SHIB/USDT $0.007994 $3,754,327 22:57:15 21/01/2026
46 BitradeX BitradeX 1000SHIB/USDT $0.007996 $3,653,393 22:57:15 21/01/2026
47 WhiteBIT WhiteBIT SHIB/USDT $0.000008000 $3,471,539 22:57:07 21/01/2026
48 MEXC MEXC SHIB/USDT $0.000007980 $3,445,387 22:57:07 21/01/2026
49 Echobit Echobit SHIB/USDT $0.000007990 $3,396,873 23:00:08 21/01/2026
50 BiFinance BiFinance SHIB/USDT $0.000007990 $3,394,085 22:57:15 21/01/2026
51 BITmarkets BITmarkets SHIB/USD $0.000008000 $3,248,272 23:00:11 21/01/2026
52 B2Z Exchange B2Z Exchange SHIB/USD $0.000008000 $3,247,735 23:00:08 21/01/2026
53 Darkex Exchange Darkex Exchange SHIB/USDT $0.000007990 $3,192,466 23:00:08 21/01/2026
54 Binance Binance 1000SHIB/USDC $0.007982 $3,110,207 22:54:16 21/01/2026
55 BloFin BloFin SHIB/USDT $0.000007980 $2,614,625 22:57:08 21/01/2026
56 Poloniex Poloniex SHIB/USDT $0.000008000 $2,585,798 22:59:53 21/01/2026
57 Gems Trade Gems Trade SHIB/USDT $0.000008000 $2,523,742 23:00:11 21/01/2026
58 OKX OKX SHIB/USDT $0.000007970 $2,523,463 22:56:24 21/01/2026
59 AscendEX AscendEX SHIB/USDT $0.000007970 $2,263,380 22:57:07 21/01/2026
60 Gate Gate SHIB/USDT $0.000007970 $2,151,955 22:54:18 21/01/2026
61 BYDFi BYDFi SHIB/USDT $0.007968 $2,113,119 23:00:17 21/01/2026
62 Bithumb Bithumb SHIB/KRW $0.000008130 $2,040,308 22:59:53 21/01/2026
63 WEEX WEEX 1000SHIB/USDT $0.007994 $1,917,782 22:57:16 21/01/2026
64 Gate Gate SHIB/USDT $0.000007970 $1,907,829 22:56:24 21/01/2026
65 UZX UZX SHIB/USDT $0.000007990 $1,906,620 22:57:07 21/01/2026
66 Bybit Bybit SHIB/USDT $0.000007990 $1,867,644 22:54:08 21/01/2026
67 IBIT Global IBIT Global SHIB/USDT $0.000007990 $1,834,858 23:00:07 21/01/2026
68 Phemex Phemex SHIB/USDT $0.000007970 $1,817,826 22:57:09 21/01/2026
69 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007990 $1,734,206 22:54:10 21/01/2026
70 Biconomy.com Biconomy.com SHIB/USDT $0.000007980 $1,713,159 22:57:10 21/01/2026
71 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000007980 $1,711,710 23:00:10 21/01/2026
72 LBank LBank SHIB/USDT $0.000007990 $1,644,887 22:57:11 21/01/2026
73 CoinP CoinP SHIB/USDT $0.000008030 $1,574,781 23:00:12 21/01/2026
74 Ju.com Ju.com SHIB/USDT $0.000007990 $1,549,287 22:57:08 21/01/2026
75 OrangeX OrangeX SHIB/USDT $0.000007980 $1,545,143 22:57:13 21/01/2026
76 Tapbit Tapbit SHIB/USDT $0.000007980 $1,505,694 22:57:07 21/01/2026
77 BitradeX BitradeX SHIB/USDT $0.000008000 $1,493,082 22:57:07 21/01/2026
78 Ourbit Ourbit SHIB/USDT $0.000007990 $1,452,503 22:57:07 21/01/2026
79 Cat.Ex Cat.Ex SHIB/USDT $0.000007990 $1,451,134 23:00:07 21/01/2026
80 KuCoin KuCoin SHIB/USDT $0.000007970 $1,441,130 22:55:23 21/01/2026
81 DigiFinex DigiFinex SHIB/USDT $0.000007990 $1,398,549 22:57:10 21/01/2026
82 AIA Exchange AIA Exchange SHIB/USDT $0.000007990 $1,329,566 23:00:08 21/01/2026
83 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000007980 $1,270,639 22:56:29 21/01/2026
84 GroveX GroveX SHIB/USDT $0.000008000 $1,258,957 23:00:10 21/01/2026
85 EagleX EagleX SHIB/USDT $0.000007990 $1,213,653 23:00:08 21/01/2026
86 YUBIT YUBIT SHIB/USDT $0.000007980 $1,209,890 22:57:07 21/01/2026
87 BlueBit BlueBit SHIB/USDT $0.000008000 $1,182,305 23:00:10 21/01/2026
88 Binance Binance SHIB/USDC $0.000007990 $1,123,638 22:57:02 21/01/2026
89 B2Z Exchange B2Z Exchange SHIB/USDT $0.000007990 $1,112,791 23:00:08 21/01/2026
90 BTSE BTSE SHIB/USDT $0.000007980 $1,109,663 22:57:08 21/01/2026
91 BITmarkets BITmarkets SHIB/USDT $0.000008000 $1,039,730 23:00:11 21/01/2026
92 Paribu Paribu SHIB/TRY $0.000008020 $1,020,096 22:57:23 21/01/2026
93 MEXC MEXC SHIB/USDC $0.000007980 $1,009,611 22:57:07 21/01/2026
94 Binance Binance SHIB/TRY $0.000007980 $999,417 22:56:42 21/01/2026
95 HTX HTX SHIB/USDT $0.000007980 $939,852 22:57:16 21/01/2026
96 CRMClick CRMClick SHIB/USDT $0.000007980 $939,852 22:57:15 21/01/2026
97 P2B P2B SHIB/USDT $0.000007950 $880,166 22:48:12 21/01/2026
98 Websea Websea SHIB/USDT $0.000007990 $875,366 22:54:29 21/01/2026
99 BitKan BitKan SHIB/USDT $0.000007980 $874,483 23:00:07 21/01/2026
100 Bitget Bitget SHIB/USDT $0.000007990 $847,752 22:54:07 21/01/2026
101 Coinstore Coinstore SHIB/USDT $0.000007980 $814,591 22:57:07 21/01/2026
102 BTCC BTCC SHIB/USDT $0.000007990 $813,079 22:57:08 21/01/2026
103 BingX BingX SHIB/USDT $0.000007980 $804,698 22:57:07 21/01/2026
104 Toobit Toobit SHIB/USDT $0.000007990 $788,271 22:57:11 21/01/2026
105 SunX SunX SHIB/USDT $0.000008000 $760,333 23:00:11 21/01/2026
106 Coinlocally Coinlocally SHIB/USDT $0.000007990 $760,286 23:00:07 21/01/2026
107 Zoomex Zoomex SHIB/USDT $0.000007990 $748,715 22:57:11 21/01/2026
108 CoinCatch CoinCatch SHIB/USDT $0.000007850 $708,223 17:45:16 20/01/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000007990 $660,713 22:59:53 21/01/2026
110 WhiteBIT WhiteBIT SHIB/USDC $0.000008000 $631,982 22:57:07 21/01/2026
111 IndoEx IndoEx SHIB/USDT $0.000007930 $600,352 22:54:20 21/01/2026
112 SuperEx SuperEx SHIB/USDT $0.000007960 $586,882 22:57:09 21/01/2026
113 Fastex Fastex SHIB/USDT $0.000007930 $551,213 22:57:08 21/01/2026
114 CriptoSwaps CriptoSwaps SHIB/USDT $0.000007980 $547,221 22:57:15 21/01/2026
115 Binance TR Binance TR SHIB/TRY $0.000007990 $540,782 22:57:10 21/01/2026
116 Bitvavo Bitvavo SHIB/EUR $0.000007990 $529,535 22:57:08 21/01/2026
117 BYDFi BYDFi SHIB/USDT $0.000008000 $497,606 23:00:09 21/01/2026
118 BitTap BitTap SHIB/USDT $0.000007990 $491,013 23:00:19 21/01/2026
119 VOOX Exchange VOOX Exchange SHIB/USDT $0.000007980 $475,429 22:57:08 21/01/2026
120 ICRYPEX ICRYPEX SHIB/USDT $0.000008030 $469,443 23:00:08 21/01/2026
121 BitDelta BitDelta SHIB/USDC $0.000008000 $465,887 22:57:10 21/01/2026
122 Bitcastle Bitcastle SHIB/USDT $0.000007990 $456,708 23:00:09 21/01/2026
123 XT.COM XT.COM SHIB/USDC $0.000007990 $449,166 22:57:08 21/01/2026
124 KCEX KCEX SHIB/USDT $0.000008000 $447,255 22:57:07 21/01/2026
125 Cryptomus Cryptomus SHIB/USDT $0.000008000 $437,060 23:00:07 21/01/2026
126 KoinBX KoinBX SHIB/USDT $0.000007990 $436,178 23:00:12 21/01/2026
127 MGBX MGBX SHIB/USDT $0.000007990 $406,884 23:00:13 21/01/2026
128 BitbabyExchange BitbabyExchange SHIB/USDT $0.000007990 $406,204 23:00:13 21/01/2026
129 UEEx UEEx SHIB/USDT $0.000007990 $404,276 23:00:09 21/01/2026
130 Aivora Exchange Aivora Exchange SHIB/USDT $0.000007990 $400,417 23:00:12 21/01/2026
131 Lighter Lighter 1000SHIB/USDC $0.007973 $392,031 23:03:15 21/01/2026
132 Aster Aster 1000SHIB/USDT $0.007976 $381,698 22:54:15 21/01/2026
133 Kraken Kraken SHIB/USD $0.000007990 $372,080 22:59:55 21/01/2026
134 MEXC MEXC SHIB/EUR $0.000007990 $352,241 22:54:14 21/01/2026
135 BitMart BitMart SHIB/USDC $0.000007970 $337,633 22:57:08 21/01/2026
136 Hibt Hibt SHIB/USDT $0.000007990 $297,818 22:54:25 21/01/2026
137 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000007980 $295,565 22:59:23 21/01/2026
138 WhiteBIT WhiteBIT SHIB/TRY $0.000008010 $284,891 22:57:07 21/01/2026
139 BIT BIT SHIB/USDT $0.000007970 $271,508 23:00:22 21/01/2026
140 Bitazza Bitazza SHIB/USDT $0.000008020 $253,093 23:00:16 21/01/2026
141 Bitrue Bitrue SHIB/XRP $0.000008000 $239,451 22:57:07 21/01/2026
142 Pionex Pionex SHIB/USDT $0.000008000 $238,953 22:57:15 21/01/2026
143 Bitfinex Bitfinex SHIB/USDT $0.000007930 $238,090 22:57:16 21/01/2026
144 EasiCoin EasiCoin SHIB/USDT $0.000007990 $237,417 23:00:18 21/01/2026
145 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000007970 $236,749 23:00:09 21/01/2026
146 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007990 $234,656 22:54:10 21/01/2026
147 LBank LBank SHIB/USDC $0.000008000 $233,652 22:57:11 21/01/2026
148 Bitcoiva Bitcoiva SHIB/USDT $0.000007970 $230,710 23:00:10 21/01/2026
149 Bitrue Bitrue SHIB/USDT $0.000008010 $226,505 22:57:07 21/01/2026
150 ZKE ZKE SHIB/USDT $0.000007990 $206,500 23:00:12 21/01/2026
151 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007950 $204,533 22:48:17 21/01/2026
152 NovaEx NovaEx SHIB/USDC $0.000007990 $199,192 23:00:11 21/01/2026
153 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008010 $196,084 22:56:59 21/01/2026
154 CoinEx CoinEx SHIB/USDT $0.000007990 $194,418 22:59:53 21/01/2026
155 BitTap BitTap SHIB/USDT $0.000008000 $193,666 22:57:07 21/01/2026
156 Dex-Trade Dex-Trade SHIB/USDT $0.000007970 $181,186 22:57:08 21/01/2026
157 CoinUp.io CoinUp.io SHIB/USDT $0.000007940 $178,634 22:48:12 21/01/2026
158 Gate Gate SHIB/USDC $0.000008010 $171,146 22:56:54 21/01/2026
159 TGEX TGEX 1000SHIB/USDT $0.008014 $169,995 22:57:15 21/01/2026
160 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000007980 $165,282 22:56:29 21/01/2026
161 Delta Exchange Delta Exchange SHIB/USDT $0.000007970 $165,270 23:00:16 21/01/2026
162 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007990 $164,482 23:00:16 21/01/2026
163 HitBTC HitBTC SHIB/USDT $0.000007990 $164,479 23:00:08 21/01/2026
164 FMFW.io FMFW.io SHIB/USD $0.000007990 $164,479 23:00:07 21/01/2026
165 WhiteBIT WhiteBIT SHIB/UAH $0.000007920 $160,608 22:57:07 21/01/2026
166 MEXC MEXC SHIB/USDC $0.000007990 $159,393 22:57:16 21/01/2026
167 WEEX WEEX SHIB/USDT $0.000007990 $135,840 22:57:08 21/01/2026
168 BingX BingX SHIB/USDC $0.000007990 $133,091 22:57:07 21/01/2026
169 Nivex Nivex SHIB/USDT $0.000007990 $125,114 23:00:07 21/01/2026
170 Bybit Bybit SHIB/USDC $0.000007990 $124,774 22:54:08 21/01/2026
171 Bit2Me Bit2Me SHIB/USDC $0.000007990 $123,537 22:57:07 21/01/2026
172 Pionex Pionex SHIB/USDT $0.000008000 $119,414 22:57:09 21/01/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008000 $116,909 22:59:53 21/01/2026
174 Binance Binance SHIB/EUR $0.000007980 $116,561 22:56:54 21/01/2026
175 Binance Binance SHIB/FDUSD $0.000007980 $111,202 22:56:42 21/01/2026
176 Picol Picol SHIB/USDT $0.000007990 $105,369 23:00:09 21/01/2026
177 WhiteBIT WhiteBIT SHIB/USD $0.000008040 $94,878.65 22:57:07 21/01/2026
178 Blynex Blynex SHIB/USDT $0.000007980 $93,860.41 23:00:07 21/01/2026
179 Niza.io Niza.io SHIB/USD $0.000007990 $91,633.73 23:00:09 21/01/2026
180 HitBTC HitBTC SHIB/USDT $0.000007960 $88,833.97 23:00:15 21/01/2026
181 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007960 $88,833.97 23:00:19 21/01/2026
182 Gleec BTC Gleec BTC SHIB/USDT $0.000007970 $88,791.33 23:00:15 21/01/2026
183 ONUS Pro ONUS Pro SHIB1000/VNDC $0.007996 $88,495.47 22:57:16 21/01/2026
184 Binance Binance SHIB/BRL $0.000007990 $84,763.44 22:56:42 21/01/2026
185 Gemini Gemini SHIB/USD $0.000007990 $84,712.47 22:59:24 21/01/2026
186 Gemini Gemini SHIB/USDC $0.000007980 $84,712.47 22:59:24 21/01/2026
187 Gemini Gemini SHIB/GUSD $0.000007980 $84,710.75 22:59:54 21/01/2026
188 Cofinex Cofinex SHIB/USDC $0.000007980 $84,375.34 23:00:15 21/01/2026
189 ShibaSwap ShibaSwap SHIB/WETH $0.000007990 $83,072.01 22:45:23 21/01/2026
190 Coinone Coinone SHIB/KRW $0.000008060 $79,767.45 22:57:08 21/01/2026
191 MGBX MGBX SHIB/USDT $0.000007990 $76,972.76 23:00:16 21/01/2026
192 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000007970 $74,158.69 22:59:23 21/01/2026
193 Deepcoin Deepcoin SHIB/USDT $0.000008000 $73,715.07 22:57:07 21/01/2026
194 BitStorage BitStorage SHIB/USDT $0.000007970 $73,550.48 22:57:07 21/01/2026
195 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000007990 $72,737.40 22:54:10 21/01/2026
196 BITmarkets BITmarkets SHIB/USDC $0.000007990 $72,259.86 23:00:11 21/01/2026
197 B2Z Exchange B2Z Exchange SHIB/USDC $0.000007990 $72,247.90 23:00:08 21/01/2026
198 BigONE BigONE SHIB/USDT $0.000007970 $68,556.29 22:57:07 21/01/2026
199 Ekbit Ekbit SHIB/USDT $0.000007990 $65,038.09 23:00:16 21/01/2026
200 BYDFi BYDFi SHIB/USDC $0.000007990 $64,940.86 23:00:09 21/01/2026
201 Tothemoon Tothemoon SHIB/USD $0.000007970 $63,311.56 22:57:07 21/01/2026
202 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.007984 $60,625.28 23:00:16 21/01/2026
203 BiKing BiKing SHIB/USDT $0.000007990 $60,291.03 23:00:18 21/01/2026
204 Coins.ph Coins.ph SHIB/PHP $0.000008030 $59,499.13 23:00:10 21/01/2026
205 CoinDCX CoinDCX SHIB/INR $0.000008040 $58,296.97 22:57:12 21/01/2026
206 CRMClick CRMClick SHIB/USDT $0.000007980 $58,164.17 22:57:08 21/01/2026
207 HTX HTX SHIB/USDT $0.000007980 $58,158.51 22:59:25 21/01/2026
208 OKX OKX SHIB/USD $0.000007970 $57,735.57 22:56:24 21/01/2026
209 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008000 $56,839.72 23:00:13 21/01/2026
210 CoinCola CoinCola SHIB/USDT $0.000007990 $52,557.36 23:00:08 21/01/2026
211 BitDelta BitDelta SHIB/USDT $0.000007980 $52,461.91 22:57:10 21/01/2026
212 ONUS Pro ONUS Pro SHIB1000/USDT $0.007990 $50,116.71 22:57:16 21/01/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000007990 $49,580.19 22:45:23 21/01/2026
214 Coins.ph Coins.ph SHIB/USDT $0.000008000 $48,107.31 23:00:10 21/01/2026
215 WhiteBIT WhiteBIT SHIB/EUR $0.000007980 $47,687.78 22:57:07 21/01/2026
216 Bitrue Bitrue SHIB/USDC $0.000008000 $46,702.79 22:57:07 21/01/2026
217 Binance TH Binance TH SHIB/USDT $0.000007990 $45,205.42 22:57:13 21/01/2026
218 EXMO.ME EXMO.ME SHIB/USDC $0.000008220 $44,964.43 23:00:07 21/01/2026
219 YEX YEX SHIB/USDC $0.000007990 $44,824.23 23:00:11 21/01/2026
220 EXMO EXMO SHIB/USDC $0.000008100 $44,259.86 22:54:10 21/01/2026
221 Binance Binance SHIB/DOGE $0.000008000 $41,805.50 22:56:54 21/01/2026
222 EXMO.ME EXMO.ME SHIB/USDT $0.000008000 $38,175.11 23:00:07 21/01/2026
223 EXMO EXMO SHIB/USDT $0.000008000 $37,884.35 22:54:10 21/01/2026
224 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000007990 $34,689.01 23:00:09 21/01/2026
225 Binance Binance SHIB/JPY $0.000007990 $34,631.94 22:56:42 21/01/2026
226 Gate Gate SHIB/USDT $0.000007982 $33,379.00 22:54:50 21/01/2026
227 Korbit Korbit SHIB/KRW $0.000008060 $32,812.09 22:57:09 21/01/2026
228 WazirX WazirX SHIB/INR $0.000008030 $32,169.81 23:00:09 21/01/2026
229 XBO.com XBO.com SHIB/USDC $0.000008010 $31,166.83 23:00:09 21/01/2026
230 XBO.com XBO.com SHIB/USDT $0.000008010 $30,762.60 23:00:09 21/01/2026
231 Bybit EU Bybit EU SHIB/EUR $0.000007990 $30,567.05 23:00:07 21/01/2026
232 Tokocrypto Tokocrypto SHIB/USDT $0.000007990 $30,361.91 22:57:08 21/01/2026
233 Kraken Kraken SHIB/EUR $0.000008020 $29,578.91 22:59:55 21/01/2026
234 BitoPro BitoPro SHIB/TWD $0.000007970 $29,101.79 22:57:08 21/01/2026
235 TGEX TGEX SHIB/USDT $0.000007980 $28,274.95 22:57:07 21/01/2026
236 Bitfinex Bitfinex SHIB/USD $0.000007940 $27,332.44 22:59:53 21/01/2026
237 LeveX LeveX SHIB/USDT $0.000007990 $26,719.86 23:00:09 21/01/2026
238 Indodax Indodax SHIB/IDR $0.000008020 $25,331.50 22:59:24 21/01/2026
239 Tothemoon Tothemoon SHIB/USDT $0.000007960 $23,024.79 22:57:07 21/01/2026
240 Bit2Me Bit2Me SHIB/EUR $0.000007990 $22,789.66 22:57:07 21/01/2026
241 Bitso Bitso SHIB/USD $0.000007910 $20,585.72 22:59:23 21/01/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000007980 $20,082.63 22:53:19 21/01/2026
243 Uniswap v2 Uniswap v2 SHIB/WETH $0.000007990 $19,862.33 22:49:47 21/01/2026
244 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008020 $18,876.94 22:47:20 21/01/2026
245 KuCoin KuCoin SHIB/USDC $0.000007980 $15,689.26 22:55:23 21/01/2026
246 LeveX LeveX SHIB/USDC $0.000007990 $14,242.78 23:00:09 21/01/2026
247 Bitget Bitget SHIB/EUR $0.000008000 $14,015.50 22:54:07 21/01/2026
248 Bybit EU Bybit EU SHIB/USDC $0.000008000 $12,929.17 23:00:07 21/01/2026
249 Bitrue Bitrue SHIB/BTR $0.000007990 $12,361.75 22:57:07 21/01/2026
250 ChangeNOW ChangeNOW SHIB/BTC $0.000008070 $11,594.30 22:54:10 21/01/2026
251 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDT $0.000007930 $11,403.84 22:41:35 21/01/2026
252 Bitfinex Bitfinex SHIB/USDT $0.000007930 $11,217.80 22:59:24 21/01/2026
253 BitMEX BitMEX SHIB/USDT $0.000007980 $10,827.32 22:57:24 21/01/2026
254 WEEX WEEX SHIB/USDC $0.000007990 $10,369.29 22:57:08 21/01/2026
255 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000007990 $9,930.19 22:56:29 21/01/2026
256 Kraken Kraken SHIB/USDT $0.000007940 $9,773.77 22:59:25 21/01/2026
257 AscendEX AscendEX 1000SHIB/USDT $0.007986 $9,655.13 22:57:15 21/01/2026
258 NovaDAX NovaDAX SHIB/BRL $0.000007860 $9,581.34 23:00:08 21/01/2026
259 Kanga Exchange Kanga Exchange SHIB/USDC $0.000007990 $9,255.99 22:54:09 21/01/2026
260 Kanga Exchange Kanga Exchange SHIB/USDT $0.000007980 $9,150.76 22:54:09 21/01/2026
261 Foxbit Foxbit SHIB/BRL $0.000007990 $8,492.84 22:57:07 21/01/2026
262 ShibaSwap ShibaSwap SHIB/USDT $0.000007930 $7,895.63 21:31:47 21/01/2026
263 Biconomy.com Biconomy.com CCDOG/SHIB $0.0001690 $7,646.69 22:57:10 21/01/2026
264 TRIV TRIV SHIB/USDT $0.000007860 $7,582.66 23:00:18 21/01/2026
265 TRIV TRIV SHIB/IDR $0.000007890 $7,582.64 23:00:18 21/01/2026
266 Dex-Trade Dex-Trade SHIB/USDC $0.000007980 $7,410.64 22:57:08 21/01/2026
267 Ndax Ndax SHIB/CAD $0.000008010 $7,334.74 23:00:07 21/01/2026
268 Niza.io Niza.io SHIB/EUR $0.000008020 $7,254.56 23:00:09 21/01/2026
269 CoinEx CoinEx SHIB/USDC $0.000007980 $7,234.43 22:59:53 21/01/2026
270 Bitazza Bitazza SHIB/THB $0.000008010 $7,026.40 23:00:16 21/01/2026
271 Reku Reku SHIB/IDR $0.000007980 $6,623.92 23:00:13 21/01/2026
272 Kanga Exchange Kanga Exchange SHIB/PLN $0.000007990 $6,445.22 22:54:09 21/01/2026
273 ShibaSwap ShibaSwap SHIB/BONE $0.000007990 $5,546.46 22:50:11 21/01/2026
274 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008130 $5,521.78 23:00:07 21/01/2026
275 Bitlo Bitlo SHIB/USDT $0.000008000 $5,132.13 22:57:10 21/01/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000007980 $5,048.97 22:38:56 21/01/2026
277 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000007980 $4,927.17 22:39:01 21/01/2026
278 Bitlo Bitlo SHIB/TRY $0.000008000 $4,859.52 22:57:10 21/01/2026
279 Indodax Indodax SHIB/USDT $0.000007840 $4,822.61 22:59:24 21/01/2026
280 BabySwap BabySwap SHIB/USDT $0.000007990 $4,749.62 22:52:07 21/01/2026
281 Cryptomus Cryptomus SHIB/USDC $0.000007980 $4,723.44 23:00:07 21/01/2026
282 Remitano Remitano SHIB/USDT $0.000008090 $4,686.62 23:00:10 21/01/2026
283 Dzengi.com Dzengi.com SHIB/USD $0.000007850 $4,671.98 23:00:14 21/01/2026
284 Binance.US Binance.US SHIB/USDT $0.000007990 $3,871.82 22:59:53 21/01/2026
285 VALR VALR SHIB/ZAR $0.000008060 $3,726.16 23:00:09 21/01/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000007990 $3,510.89 22:58:13 21/01/2026
287 MAX Exchange MAX Exchange SHIB/USDT $0.000007980 $3,425.37 22:57:08 21/01/2026
288 Bitget Bitget SHIB/USDC $0.000007960 $3,192.45 22:54:07 21/01/2026
289 Biswap v2 Biswap v2 SHIB/WBNB $0.000007980 $3,190.47 22:52:41 21/01/2026
290 Kraken Kraken SHIB/USDC $0.000007940 $2,913.02 22:59:25 21/01/2026
291 dYdX v4 dYdX v4 SHIB/USD $0.000007930 $2,809.25 23:04:35 21/01/2026
292 LATOKEN LATOKEN SHIB/USDT $0.000009520 $2,735.07 22:57:11 21/01/2026
293 Gemini Gemini SHIB/GUSD $0.000007950 $2,450.15 22:57:46 21/01/2026
294 Gemini Gemini SHIB/USDC $0.000007950 $2,450.15 22:57:46 21/01/2026
295 ZebPay ZebPay SHIB/INR $0.000008100 $2,424.19 22:57:07 21/01/2026
296 Niza.io Niza.io SHIB/USDT $0.000007940 $2,410.93 23:00:09 21/01/2026
297 MAX Exchange MAX Exchange SHIB/TWD $0.000007990 $2,309.13 22:57:08 21/01/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.87 $2,300.46 06:17:35 21/01/2026
299 CEX.IO CEX.IO SHIB/USD $0.000007950 $1,832.28 22:42:07 21/01/2026
300 EXMO EXMO SHIB/USD $0.000007950 $1,801.60 22:54:10 21/01/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:25 21/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $492,385,988 với tỷ giá $0.007994.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1022 đánh giá