Shiba Inu SHIB
Xếp hạng #29
13:04:00 13/04/2026
Giá Shiba Inu (SHIB)
$0.000005798 -0.71%
0.000000000082 BTC
0 VND
Thấp: $0.000005748
Cao: $0.000005845
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005791 | $156,892,311 | 12:57:18 13/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005800 | $78,080,504 | 13:00:10 13/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005800 | $76,195,727 | 13:00:12 13/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005790 | $43,434,883 | 12:57:17 13/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005800 | $39,474,455 | 09:06:09 12/04/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02187 | $35,921,438 | 12:57:15 13/04/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.005786 | $33,337,741 | 12:54:16 13/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005786 | $26,168,959 | 12:54:15 13/04/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005786 | $24,631,621 | 12:57:15 13/04/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005789 | $23,665,068 | 13:00:15 13/04/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005800 | $18,449,356 | 13:00:16 13/04/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000005790 | $15,225,551 | 12:56:23 13/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005793 | $15,070,735 | 12:57:15 13/04/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005792 | $13,148,250 | 12:57:15 13/04/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005789 | $10,792,763 | 12:57:15 13/04/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000005800 | $10,296,781 | 12:57:11 13/04/2026 |
| 17 |  DigiFinex |
SHIB/USDT | $0.000005800 | $10,056,742 | 13:00:15 13/04/2026 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000005790 | $9,822,163 | 13:00:09 13/04/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.005786 | $9,635,734 | 12:54:16 13/04/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005790 | $8,485,062 | 12:57:15 13/04/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000005800 | $6,867,302 | 13:00:16 13/04/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000005790 | $6,824,900 | 12:57:15 13/04/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005792 | $6,697,791 | 12:57:16 13/04/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005790 | $6,072,748 | 12:54:16 13/04/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000005790 | $6,008,431 | 13:00:17 13/04/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000005800 | $5,664,373 | 12:57:09 13/04/2026 |
| 27 |  ApeX Omni |
1000SHIB/USDT | $0.005797 | $5,539,090 | 13:03:16 13/04/2026 |
| 28 |  Millionero |
SHIB/USDT | $0.000005800 | $5,374,839 | 13:00:10 13/04/2026 |
| 29 | BitMart |
SHIB/USDT | $0.000005800 | $5,255,277 | 12:57:09 13/04/2026 |
| 30 |  NovaEx |
SHIB/USDT | $0.000005800 | $5,154,228 | 13:00:10 13/04/2026 |
| 31 |  Cryptomus |
SHIB/USDT | $0.000005790 | $4,664,109 | 12:54:11 13/04/2026 |
| 32 |  YEX |
SHIB/USDT | $0.005784 | $4,530,824 | 12:51:16 13/04/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000005800 | $4,311,832 | 13:00:09 13/04/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.005793 | $4,088,317 | 13:00:16 13/04/2026 |
| 35 | Binance |
SHIB/USDT | $0.000005790 | $4,048,971 | 12:56:42 13/04/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000005800 | $4,046,496 | 13:00:10 13/04/2026 |
| 37 | Hotcoin |
SHIB/USDT | $0.000005780 | $4,020,931 | 12:57:04 13/04/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000005790 | $3,780,522 | 13:00:10 13/04/2026 |
| 39 |  Hibt |
SHIB/USDT | $0.000005790 | $3,736,803 | 12:54:13 13/04/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000005800 | $3,033,129 | 13:00:10 13/04/2026 |
| 41 |  BiFinance |
SHIB/USDT | $0.000005790 | $2,968,050 | 12:54:16 13/04/2026 |
| 42 |  FameEX |
SHIB/USDT | $0.000005790 | $2,854,863 | 12:57:17 13/04/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.005792 | $2,793,778 | 12:57:15 13/04/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.005791 | $2,756,093 | 12:57:16 13/04/2026 |
| 45 | KuCoin |
SHIB/USDT | $0.000005790 | $2,696,749 | 12:54:18 13/04/2026 |
| 46 |  Bitop |
SHIB/USDT | $0.005790 | $2,667,157 | 12:57:21 13/04/2026 |
| 47 |  AscendEX |
SHIB/USDT | $0.000005810 | $2,204,578 | 12:54:11 13/04/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000005800 | $2,027,860 | 12:57:09 13/04/2026 |
| 49 |  Ourbit |
SHIB/USDT | $0.000005790 | $2,013,097 | 12:57:15 13/04/2026 |
| 50 |  4E |
SHIB/USDT | $0.000005790 | $1,999,571 | 12:57:11 13/04/2026 |
| 51 |  Poloniex |
SHIB/USDT | $0.000005790 | $1,923,712 | 12:59:53 13/04/2026 |
| 52 | WEEX |
1000SHIB/USDT | $0.005790 | $1,908,939 | 12:57:17 13/04/2026 |
| 53 |  Upbit |
SHIB/KRW | $0.000005810 | $1,857,541 | 12:56:53 13/04/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.005794 | $1,852,489 | 13:00:16 13/04/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.005793 | $1,824,466 | 13:00:15 13/04/2026 |
| 56 |  YUBIT |
1000SHIB/USDT | $0.005791 | $1,810,375 | 12:57:15 13/04/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.005786 | $1,742,111 | 12:54:16 13/04/2026 |
| 58 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005790 | $1,611,646 | 13:00:08 13/04/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.005795 | $1,478,589 | 13:00:16 13/04/2026 |
| 60 |  AIA Exchange |
SHIB/USDT | $0.000005800 | $1,385,431 | 13:00:11 13/04/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.005792 | $1,347,854 | 13:00:16 13/04/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000005800 | $1,298,464 | 12:57:09 13/04/2026 |
| 63 |  CoinP |
SHIB/USDT | $0.000005790 | $1,285,108 | 12:57:08 13/04/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000005790 | $1,225,275 | 12:57:08 13/04/2026 |
| 65 |  WhiteBIT |
SHIB/USDT | $0.000005800 | $1,197,240 | 12:57:08 13/04/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000005790 | $1,183,900 | 12:57:09 13/04/2026 |
| 67 |  Ju.com |
SHIB/USDT | $0.000005790 | $1,138,051 | 12:57:09 13/04/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000005840 | $1,093,514 | 12:59:54 13/04/2026 |
| 69 | Phemex |
SHIB/USDT | $0.000005800 | $1,066,722 | 12:57:12 13/04/2026 |
| 70 |  Gate |
SHIB/USDT | $0.000005780 | $1,007,371 | 12:54:19 13/04/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000005790 | $1,001,101 | 12:54:12 13/04/2026 |
| 72 |  Cat.Ex |
SHIB/USDT | $0.000005800 | $998,703 | 13:00:08 13/04/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000005780 | $981,425 | 12:54:12 13/04/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000005800 | $942,505 | 12:57:16 13/04/2026 |
| 75 |  OKX |
SHIB/USDT | $0.000005790 | $934,839 | 12:56:53 13/04/2026 |
| 76 |  Gems Trade |
SHIB/USDT | $0.000005800 | $924,457 | 13:00:09 13/04/2026 |
| 77 | Biconomy.com |
SHIB/USDT | $0.000005790 | $908,351 | 12:57:10 13/04/2026 |
| 78 |  Paribu |
SHIB/TRY | $0.000005800 | $882,572 | 12:59:53 13/04/2026 |
| 79 |  Echobit |
SHIB/USDT | $0.000005800 | $859,184 | 12:57:09 13/04/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000005790 | $840,199 | 13:00:13 13/04/2026 |
| 81 | LBank |
SHIB/USDT | $0.000005790 | $806,806 | 12:57:11 13/04/2026 |
| 82 | BitradeX |
SHIB/USDT | $0.000005800 | $739,309 | 12:57:08 13/04/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000005780 | $737,336 | 12:57:11 13/04/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000005780 | $710,758 | 13:00:07 13/04/2026 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000005790 | $662,396 | 13:00:10 13/04/2026 |
| 86 |  HTX |
SHIB/USDT | $0.000005790 | $662,121 | 12:57:16 13/04/2026 |
| 87 |  BloFin |
SHIB/USDT | $0.000005800 | $651,004 | 12:54:11 13/04/2026 |
| 88 | DigiFinex |
SHIB/USDT | $0.000005790 | $610,637 | 12:54:08 13/04/2026 |
| 89 |  B2Z Exchange |
SHIB/USD | $0.000005800 | $589,506 | 13:00:08 13/04/2026 |
| 90 | BITmarkets |
SHIB/USD | $0.000005800 | $589,499 | 13:00:10 13/04/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000005790 | $560,191 | 13:00:10 13/04/2026 |
| 92 | OrangeX |
SHIB/USDT | $0.000005780 | $516,712 | 12:54:08 13/04/2026 |
| 93 |  GroveX |
SHIB/USDT | $0.000005780 | $473,768 | 13:00:12 13/04/2026 |
| 94 | Binance |
SHIB/USDC | $0.000005800 | $466,473 | 12:56:54 13/04/2026 |
| 95 |  Hyperliquid |
kSHIB/USD | $0.005790 | $460,024 | 12:57:26 13/04/2026 |
| 96 | WhiteBIT |
SHIB/TRY | $0.000005790 | $452,821 | 12:57:08 13/04/2026 |
| 97 |  BitTap |
SHIB/USDT | $0.000005790 | $447,962 | 13:00:10 13/04/2026 |
| 98 | Binance |
SHIB/TRY | $0.000005800 | $444,856 | 12:56:54 13/04/2026 |
| 99 |  MGBX |
SHIB/USDT | $0.000005800 | $440,671 | 13:00:11 13/04/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000005780 | $438,919 | 12:54:12 13/04/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000005790 | $404,366 | 12:57:09 13/04/2026 |
| 102 |  Coinlocally |
SHIB/USDT | $0.000005790 | $400,585 | 13:00:10 13/04/2026 |
| 103 | Toobit |
SHIB/USDT | $0.000005790 | $399,054 | 12:57:08 13/04/2026 |
| 104 |  KoinBX |
SHIB/USDT | $0.000005800 | $387,504 | 13:00:09 13/04/2026 |
| 105 | Gate |
SHIB/USDT | $0.000005790 | $375,685 | 12:56:54 13/04/2026 |
| 106 | MEXC |
SHIB/USDC | $0.000005790 | $364,850 | 12:57:08 13/04/2026 |
| 107 | BitTap |
SHIB/USDT | $0.000005790 | $356,482 | 13:00:17 13/04/2026 |
| 108 |  BitDelta |
SHIB/USDC | $0.000005800 | $353,527 | 12:57:08 13/04/2026 |
| 109 |  Coinbase Exchange |
SHIB/USD | $0.000005790 | $348,830 | 12:57:00 13/04/2026 |
| 110 |  BingX |
SHIB/USDT | $0.000005790 | $339,037 | 12:57:07 13/04/2026 |
| 111 |  SuperEx |
SHIB/USDT | $0.000005760 | $338,020 | 12:54:08 13/04/2026 |
| 112 |  ICRYPEX |
SHIB/USDT | $0.000005820 | $337,396 | 13:00:11 13/04/2026 |
| 113 | BitMart |
SHIB/USDC | $0.000005790 | $333,245 | 12:57:09 13/04/2026 |
| 114 |  Kraken |
SHIB/USD | $0.000005790 | $322,961 | 12:59:54 13/04/2026 |
| 115 |  Binance TR |
SHIB/TRY | $0.000005800 | $318,536 | 12:57:12 13/04/2026 |
| 116 | Bitget |
SHIB/USDT | $0.000005780 | $305,155 | 12:54:10 13/04/2026 |
| 117 | WhiteBIT |
SHIB/EUR | $0.000005770 | $303,571 | 12:57:08 13/04/2026 |
| 118 |  Zoomex |
SHIB/USDT | $0.000005790 | $302,574 | 12:51:11 13/04/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000005800 | $301,753 | 12:57:12 13/04/2026 |
| 120 |  ASTX |
SHIB/USDT | $0.000005800 | $294,960 | 13:00:08 13/04/2026 |
| 121 |  Bitazza |
SHIB/USDT | $0.000005800 | $263,969 | 13:00:09 13/04/2026 |
| 122 | BITmarkets |
SHIB/USDT | $0.000005790 | $260,380 | 13:00:10 13/04/2026 |
| 123 | B2Z Exchange |
SHIB/USDT | $0.000005790 | $260,353 | 13:00:08 13/04/2026 |
| 124 | BTSE |
SHIB/USDT | $0.000005790 | $259,556 | 12:57:10 13/04/2026 |
| 125 | WhiteBIT |
SHIB/UAH | $0.000005670 | $257,640 | 12:57:08 13/04/2026 |
| 126 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005790 | $256,007 | 12:59:53 13/04/2026 |
| 127 | NovaEx |
SHIB/USDC | $0.000005800 | $252,340 | 13:00:10 13/04/2026 |
| 128 |  VOOX Exchange |
SHIB/USDT | $0.000005790 | $240,370 | 12:57:08 13/04/2026 |
| 129 | BYDFi |
SHIB/USDT | $0.000005790 | $240,003 | 12:57:11 13/04/2026 |
| 130 |  Bitcastle |
SHIB/USDT | $0.000005790 | $238,116 | 13:00:10 13/04/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000005800 | $226,634 | 12:57:13 13/04/2026 |
| 132 |  CrypFine |
SHIB/USDT | $0.000005790 | $209,287 | 12:57:13 13/04/2026 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,163 | 13:00:10 13/04/2026 |
| 134 |  Bitvavo |
SHIB/EUR | $0.000005790 | $200,300 | 12:57:08 13/04/2026 |
| 135 |  Bitbaby |
SHIB/USDT | $0.000005800 | $194,089 | 12:57:10 13/04/2026 |
| 136 |  CoinEx |
SHIB/USDT | $0.000005790 | $193,747 | 12:59:53 13/04/2026 |
| 137 |  Crypto.com Exchange |
SHIB/USD | $0.000005800 | $190,783 | 12:57:10 13/04/2026 |
| 138 |  XT.COM |
SHIB/USDC | $0.000005800 | $186,818 | 12:57:08 13/04/2026 |
| 139 |  idax exchange |
SHIB/USDT | $0.000005790 | $182,729 | 13:00:12 13/04/2026 |
| 140 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005790 | $182,201 | 12:58:53 13/04/2026 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000005790 | $176,391 | 12:57:13 13/04/2026 |
| 142 | Hibt |
SHIB/USDT | $0.000005990 | $173,848 | 03:48:24 12/04/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000005790 | $166,742 | 12:57:15 13/04/2026 |
| 144 | MEXC |
SHIB/EUR | $0.000005790 | $157,206 | 12:54:14 13/04/2026 |
| 145 |  CoinTR |
SHIB/TRY | $0.000005800 | $147,466 | 12:57:08 13/04/2026 |
| 146 |  IndoEx |
SHIB/USDT | $0.000005790 | $147,368 | 13:00:09 13/04/2026 |
| 147 | WhiteBIT |
SHIB/USD | $0.000005780 | $146,345 | 12:57:08 13/04/2026 |
| 148 | MEXC |
SHIB/USDC | $0.000005790 | $144,607 | 12:57:15 13/04/2026 |
| 149 | WhiteBIT |
SHIB/USDC | $0.000005820 | $140,038 | 12:57:08 13/04/2026 |
| 150 |  Deepcoin |
SHIB/USDT | $0.005791 | $137,297 | 12:57:15 13/04/2026 |
| 151 |  Bitrue |
SHIB/USDT | $0.000005800 | $134,465 | 12:57:09 13/04/2026 |
| 152 | EasiCoin |
SHIB/USDT | $0.000005790 | $134,030 | 13:00:10 13/04/2026 |
| 153 | Crypto.com Exchange |
SHIB/USD | $0.000005800 | $129,557 | 12:57:17 13/04/2026 |
| 154 | Bitrue |
SHIB/XRP | $0.000005820 | $127,184 | 12:57:09 13/04/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005790 | $126,391 | 12:57:10 13/04/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000005800 | $119,265 | 12:57:09 13/04/2026 |
| 157 |  Blynex |
SHIB/USDT | $0.000005790 | $117,078 | 12:54:09 13/04/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000005790 | $109,646 | 13:00:09 13/04/2026 |
| 159 | LBank |
SHIB/USDC | $0.000005800 | $94,857.96 | 12:57:11 13/04/2026 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000005790 | $93,539.87 | 12:54:08 13/04/2026 |
| 161 |  TGEX |
1000SHIB/USDT | $0.005804 | $89,037.12 | 13:21:15 07/04/2026 |
| 162 | HTX |
SHIB/USDT | $0.000005800 | $82,539.02 | 12:59:55 13/04/2026 |
| 163 |  Niza.io |
SHIB/USD | $0.000005790 | $81,005.37 | 12:57:07 13/04/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000005790 | $73,670.94 | 13:00:07 13/04/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000005790 | $73,665.64 | 13:00:12 13/04/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000005780 | $73,635.43 | 12:57:08 13/04/2026 |
| 167 |  BigONE |
SHIB/USDT | $0.000005790 | $71,563.98 | 12:57:11 13/04/2026 |
| 168 | Crypto.com Exchange |
SHIB/USDT | $0.000005790 | $70,195.54 | 12:57:10 13/04/2026 |
| 169 |  Coins.ph |
SHIB/PHP | $0.000005790 | $69,149.80 | 12:54:13 13/04/2026 |
| 170 | BiKing |
SHIB/USDT | $0.000005790 | $67,390.47 | 13:00:18 13/04/2026 |
| 171 |  Nivex |
SHIB/USDT | $0.000005800 | $66,489.68 | 13:00:10 13/04/2026 |
| 172 |  CoinDCX |
SHIB/INR | $0.000005980 | $60,941.47 | 13:00:07 13/04/2026 |
| 173 |  Coinone |
SHIB/KRW | $0.000005850 | $60,499.08 | 12:58:23 13/04/2026 |
| 174 | BingX |
SHIB/USDC | $0.000005800 | $59,100.72 | 12:57:07 13/04/2026 |
| 175 | MGBX |
SHIB/USDT | $0.000005790 | $56,680.58 | 13:00:16 13/04/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000005790 | $55,785.34 | 12:57:10 13/04/2026 |
| 177 |  EXMO |
SHIB/USDC | $0.000005790 | $53,258.47 | 12:57:08 13/04/2026 |
| 178 |  EXMO.ME |
SHIB/USDC | $0.000005790 | $53,220.38 | 13:00:07 13/04/2026 |
| 179 |  Bit2Me |
SHIB/USDC | $0.000005800 | $51,368.15 | 12:57:12 13/04/2026 |
| 180 |  Picol |
SHIB/USDT | $0.000005790 | $49,179.16 | 13:00:08 13/04/2026 |
| 181 | Coins.ph |
SHIB/USDT | $0.000005800 | $49,099.10 | 12:54:13 13/04/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000005820 | $49,004.84 | 12:57:08 13/04/2026 |
| 183 | Deepcoin |
SHIB/USDT | $0.000005800 | $47,678.51 | 12:57:10 13/04/2026 |
| 184 |  Tothemoon |
SHIB/USD | $0.000005790 | $47,509.83 | 13:00:15 13/04/2026 |
| 185 |  BitStorage |
SHIB/USDT | $0.000005790 | $46,919.99 | 13:00:09 13/04/2026 |
| 186 | Coinbase Exchange |
SHIB/EUR | $0.000005780 | $44,950.59 | 12:57:00 13/04/2026 |
| 187 | BitDelta |
SHIB/USDT | $0.000005790 | $41,076.79 | 12:57:08 13/04/2026 |
| 188 |  Ekbit |
SHIB/USDT | $0.000005790 | $39,764.80 | 13:00:16 13/04/2026 |
| 189 |  Gleec BTC |
SHIB/USDT | $0.000005760 | $35,855.36 | 13:00:15 13/04/2026 |
| 190 | HitBTC |
SHIB/USDT | $0.000005770 | $35,462.33 | 12:57:15 13/04/2026 |
| 191 | Mandala Exchange |
SHIB/USDT | $0.000005770 | $35,283.63 | 13:00:16 13/04/2026 |
| 192 | EXMO.ME |
SHIB/USDT | $0.000005800 | $34,815.62 | 13:00:07 13/04/2026 |
| 193 | EXMO |
SHIB/USDT | $0.000005800 | $34,803.13 | 12:57:08 13/04/2026 |
| 194 | BITmarkets |
SHIB/USDC | $0.000005800 | $34,774.24 | 13:00:10 13/04/2026 |
| 195 | B2Z Exchange |
SHIB/USDC | $0.000005800 | $34,767.77 | 13:00:08 13/04/2026 |
| 196 | BtcTurk | Kripto |
SHIB/USDT | $0.000005760 | $34,640.69 | 12:58:53 13/04/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000005810 | $34,407.69 | 12:57:09 13/04/2026 |
| 198 | Binance |
SHIB/EUR | $0.000005780 | $34,329.13 | 12:56:42 13/04/2026 |
| 199 |  Binance TH |
SHIB/USDT | $0.000005800 | $34,095.87 | 12:57:08 13/04/2026 |
| 200 | Bybit |
SHIB/USDC | $0.000005790 | $33,058.61 | 12:54:12 13/04/2026 |
| 201 | Bit2Me |
SHIB/EUR | $0.000005800 | $30,247.14 | 12:57:12 13/04/2026 |
| 202 |  Gemini |
SHIB/GUSD | $0.000005790 | $29,106.24 | 12:59:54 13/04/2026 |
| 203 | Gemini |
SHIB/USD | $0.000005790 | $29,106.24 | 12:59:54 13/04/2026 |
| 204 | Gemini |
SHIB/USDC | $0.000005790 | $29,106.24 | 12:59:53 13/04/2026 |
| 205 |  Lighter |
1000SHIB/USDC | $0.005789 | $28,985.20 | 12:57:15 13/04/2026 |
| 206 | OKX |
SHIB/EUR | $0.000005790 | $28,582.97 | 12:56:23 13/04/2026 |
| 207 | KuCoin |
SHIB/USDC | $0.000005790 | $28,003.82 | 12:56:53 13/04/2026 |
| 208 |  CoinChief |
SHIB/USDT | $0.000005790 | $26,175.29 | 12:57:11 13/04/2026 |
| 209 |  CoinCola |
SHIB/USDT | $0.000005800 | $25,358.57 | 13:00:08 13/04/2026 |
| 210 | BYDFi |
SHIB/USDC | $0.000005790 | $23,222.14 | 12:57:11 13/04/2026 |
| 211 |  XBO.com |
SHIB/USDC | $0.000005810 | $22,629.27 | 12:57:08 13/04/2026 |
| 212 | Bitbaby |
SHIB/USDC | $0.000005790 | $22,524.51 | 12:57:10 13/04/2026 |
| 213 | XBO.com |
SHIB/USDT | $0.000005790 | $22,424.26 | 12:57:08 13/04/2026 |
| 214 | YEX |
SHIB/USDC | $0.000005790 | $21,474.82 | 13:00:09 13/04/2026 |
| 215 | Kraken |
SHIB/EUR | $0.000005800 | $20,245.86 | 12:59:54 13/04/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000005790 | $19,934.10 | 13:00:07 13/04/2026 |
| 217 | Gate |
SHIB/USDC | $0.000005780 | $19,321.18 | 12:56:54 13/04/2026 |
| 218 |  Reku |
SHIB/IDR | $0.000005660 | $18,657.14 | 13:00:11 13/04/2026 |
| 219 |  ShibaSwap |
SHIB/WETH | $0.000005760 | $18,331.73 | 12:28:11 13/04/2026 |
| 220 |  BitoPro |
SHIB/TWD | $0.000005820 | $17,784.67 | 12:57:09 13/04/2026 |
| 221 | Tothemoon |
SHIB/USDT | $0.000005800 | $17,116.92 | 13:00:15 13/04/2026 |
| 222 |  Bybit EU |
SHIB/EUR | $0.000005800 | $16,510.09 | 12:57:10 13/04/2026 |
| 223 |  Coinbase International Exchange |
SHIB/USDC | $0.005784 | $16,278.19 | 13:00:15 13/04/2026 |
| 224 |  Indodax |
SHIB/IDR | $0.000005780 | $16,183.03 | 12:59:53 13/04/2026 |
| 225 | Binance |
SHIB/FDUSD | $0.000005790 | $14,819.12 | 12:56:54 13/04/2026 |
| 226 | Bitazza |
SHIB/THB | $0.000005800 | $13,289.23 | 12:54:08 13/04/2026 |
| 227 | LeveX |
SHIB/USDC | $0.000005800 | $13,117.90 | 13:00:07 13/04/2026 |
| 228 |  BitMEX |
SHIB/USDT | $0.000005800 | $13,038.40 | 12:57:15 13/04/2026 |
| 229 |  Bitkub |
SHIB/THB | $0.000005830 | $12,900.03 | 12:57:09 13/04/2026 |
| 230 |  Korbit |
SHIB/KRW | $0.000005850 | $12,555.08 | 12:57:07 13/04/2026 |
| 231 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005790 | $12,299.02 | 12:57:10 13/04/2026 |
| 232 |  Aster |
1000SHIB/USDT | $0.005788 | $11,872.38 | 12:54:15 13/04/2026 |
| 233 | Coinbase Exchange |
SHIB/GBP | $0.000005790 | $11,822.37 | 12:57:00 13/04/2026 |
| 234 |  Bitso |
SHIB/USD | $0.000005790 | $11,082.87 | 12:57:53 13/04/2026 |
| 235 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005800 | $10,407.31 | 12:07:49 13/04/2026 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000005800 | $10,218.17 | 12:57:11 13/04/2026 |
| 237 |  WazirX |
SHIB/INR | $0.000005980 | $10,110.08 | 13:00:08 13/04/2026 |
| 238 | OKX |
SHIB/USD | $0.000005790 | $10,066.23 | 12:56:23 13/04/2026 |
| 239 | TGEX |
SHIB/USDT | $0.000005800 | $9,849.54 | 13:15:11 07/04/2026 |
| 240 | AscendEX |
1000SHIB/USDT | $0.005777 | $9,416.93 | 12:51:15 13/04/2026 |
| 241 |  OKJ |
SHIB/JPY | $0.000005790 | $9,345.47 | 12:57:09 13/04/2026 |
| 242 | Binance |
SHIB/BRL | $0.000005830 | $9,307.57 | 12:56:42 13/04/2026 |
| 243 |  Bitfinex |
SHIB/USDT | $0.000005800 | $9,141.94 | 12:59:23 13/04/2026 |
| 244 | Coinbase Exchange |
SHIB/USDT | $0.000005800 | $9,025.54 | 12:57:00 13/04/2026 |
| 245 |  Binance.US |
SHIB/USDT | $0.000005760 | $8,949.47 | 12:59:53 13/04/2026 |
| 246 |  BitGW Exchange |
SHIB/USDT | $0.000005760 | $8,938.43 | 13:00:10 13/04/2026 |
| 247 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005790 | $8,802.31 | 12:59:53 13/04/2026 |
| 248 | Cryptomus |
SHIB/USDC | $0.000005790 | $8,552.48 | 12:54:11 13/04/2026 |
| 249 |  Orderly |
1000SHIB/USDC | $0.005762 | $8,514.89 | 13:03:16 13/04/2026 |
| 250 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005800 | $8,117.89 | 12:08:49 13/04/2026 |
| 251 | Biconomy.com |
SHIB/USDC | $0.000005790 | $7,719.73 | 12:57:10 13/04/2026 |
| 252 | KuCoin |
SHIB/DOGE | $0.000005800 | $7,106.21 | 12:56:53 13/04/2026 |
| 253 |  SunX |
SHIB/USDT | $0.000005820 | $6,213.66 | 13:03:17 13/04/2026 |
| 254 | Bybit EU |
SHIB/USDC | $0.000005790 | $6,189.63 | 12:57:10 13/04/2026 |
| 255 |  NexDAX |
SHIB/USDT | $0.000005770 | $5,775.30 | 13:00:12 13/04/2026 |
| 256 |  CEX.IO |
SHIB/USDT | $0.000005790 | $5,679.35 | 12:54:11 13/04/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000005800 | $5,361.08 | 12:57:09 13/04/2026 |
| 258 |  Bitlo |
SHIB/USDT | $0.000005790 | $5,312.99 | 13:00:08 13/04/2026 |
| 259 |  dYdX v4 |
SHIB/USD | $0.000005780 | $5,303.44 | 13:04:23 13/04/2026 |
| 260 | Binance |
SHIB/JPY | $0.000005800 | $5,130.23 | 12:56:54 13/04/2026 |
| 261 | Niza.io |
SHIB/EUR | $0.000005800 | $5,063.75 | 12:57:07 13/04/2026 |
| 262 | Bitget |
SHIB/EUR | $0.000005800 | $4,972.17 | 12:54:10 13/04/2026 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000005800 | $4,789.82 | 12:54:08 13/04/2026 |
| 264 |  VinDAX |
SHIB/USDT | $0.000005790 | $4,679.48 | 13:00:10 13/04/2026 |
| 265 |  Kanga Exchange |
SHIB/PLN | $0.000005780 | $4,006.00 | 12:54:12 13/04/2026 |
| 266 | ASTX |
SHIB/USDT | $0.000005790 | $3,975.55 | 13:00:16 13/04/2026 |
| 267 | WazirX |
SHIB/USDT | $0.000005760 | $3,692.68 | 13:00:08 13/04/2026 |
| 268 | Kraken |
SHIB/USDT | $0.000005790 | $3,592.01 | 12:59:54 13/04/2026 |
| 269 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005800 | $3,456.79 | 11:12:11 13/04/2026 |
| 270 |  TRIV |
SHIB/IDR | $0.000005810 | $3,454.94 | 13:00:13 13/04/2026 |
| 271 | TRIV |
SHIB/USDT | $0.000005800 | $3,454.94 | 13:00:13 13/04/2026 |
| 272 |  Uniswap v2 |
SHIB/WETH | $0.000005800 | $3,448.06 | 12:35:47 13/04/2026 |
| 273 | CoinDCX |
SHIB/USDT | $0.000005790 | $2,753.40 | 13:00:07 13/04/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000005800 | $2,746.38 | 12:57:11 13/04/2026 |
| 275 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005820 | $2,687.59 | 12:21:45 13/04/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000005800 | $2,615.98 | 13:00:08 13/04/2026 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005820 | $2,558.80 | 12:07:38 13/04/2026 |
| 278 |  Ndax |
SHIB/CAD | $0.000005840 | $2,546.59 | 13:00:09 13/04/2026 |
| 279 | Kanga Exchange |
SHIB/USDC | $0.000005780 | $2,492.16 | 12:54:12 13/04/2026 |
| 280 | Binance.US |
SHIB/USD | $0.000005800 | $2,251.45 | 12:59:53 13/04/2026 |
| 281 |  ZebPay |
SHIB/INR | $0.000006050 | $2,195.55 | 12:57:07 13/04/2026 |
| 282 | Kanga Exchange |
SHIB/USDT | $0.000005780 | $2,140.83 | 12:54:12 13/04/2026 |
| 283 |  zondacrypto |
SHIB/PLN | $0.000004640 | $1,980.40 | 13:00:14 13/04/2026 |
| 284 |  BabySwap |
SHIB/USDT | $0.000005800 | $1,952.29 | 12:41:01 13/04/2026 |
| 285 |  Biswap v2 |
SHIB/WBNB | $0.000005820 | $1,849.21 | 12:38:39 13/04/2026 |
| 286 | Kraken |
SHIB/USDC | $0.000005780 | $1,797.60 | 12:59:23 13/04/2026 |
| 287 |  Altcoin Trader |
SHIB/ZAR | $0.000005780 | $1,769.34 | 13:00:07 13/04/2026 |
| 288 | Bitlo |
SHIB/TRY | $0.000005780 | $1,653.38 | 13:00:08 13/04/2026 |
| 289 |  VALR |
SHIB/ZAR | $0.000005850 | $1,633.62 | 13:00:08 13/04/2026 |
| 290 | Bitfinex |
SHIB/USD | $0.000005790 | $1,582.47 | 12:59:53 13/04/2026 |
| 291 | EXMO |
SHIB/USD | $0.000006000 | $1,474.03 | 12:57:08 13/04/2026 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005820 | $1,318.12 | 12:51:57 13/04/2026 |
| 293 |  CoinJar |
SHIB/AUD | $0.000005840 | $1,033.37 | 13:01:05 13/04/2026 |
| 294 | Bitfinex |
SHIB/USDT | $0.000006040 | $1,013.12 | 12:57:16 13/04/2026 |
| 295 | CoinJar |
SHIB/USDC | $0.000005800 | $998.30 | 13:01:05 13/04/2026 |
| 296 | Nivex |
SHIB1000/USDT | $0.005796 | $985.84 | 13:00:16 13/04/2026 |
| 297 | Niza.io |
SHIB/USDT | $0.000005790 | $900.49 | 12:57:07 13/04/2026 |
| 298 |  Foxbit |
SHIB/BRL | $0.000005810 | $771.82 | 12:57:08 13/04/2026 |
| 299 | OKX |
SHIB/USDC | $0.000005820 | $550.43 | 12:56:53 13/04/2026 |
| 300 |  Flipster |
1000SHIB/USDT | $0.005790 | $538.87 | 13:00:15 13/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 13/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,892,311 với tỷ giá $0.005791.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.