Shiba Inu SHIB
Xếp hạng #32
20:18:00 01/11/2026
Giá Shiba Inu (SHIB)
$0.000004694 -0.15%
0.000000000060 BTC
0 VND
Thấp: $0.000004660
Cao: $0.000004722
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004680 | $78,169,804 | 20:00:07 01/11/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004680 | $77,976,185 | 20:00:11 01/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004680 | $43,196,492 | 19:57:09 01/11/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004682 | $15,793,468 | 20:00:16 01/11/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004682 | $13,938,664 | 19:54:17 01/11/2026 |
| 6 |  OneEx |
SHIB/USDT | $0.000004680 | $12,781,837 | 20:00:16 01/11/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004683 | $11,388,922 | 19:57:15 01/11/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004670 | $10,824,035 | 20:00:09 01/11/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004683 | $10,316,499 | 19:57:16 01/11/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004680 | $7,181,242 | 19:57:15 01/11/2026 |
| 11 |  Cryptomus |
SHIB/USDT | $0.000004810 | $6,006,400 | 19:51:10 30/10/2026 |
| 12 |  MEXC |
SHIB/USDT | $0.000004680 | $5,177,064 | 19:54:16 01/11/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000004680 | $4,699,218 | 19:56:23 01/11/2026 |
| 14 |  WEEX |
1000SHIB/USDT | $0.004683 | $4,672,573 | 19:57:15 01/11/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004680 | $4,624,006 | 19:57:16 01/11/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000004690 | $4,559,647 | 19:57:16 01/11/2026 |
| 17 |  BitDelta |
SHIB/USDT | $0.000004680 | $4,421,224 | 19:48:10 01/11/2026 |
| 18 |  Buzzex |
SHIB/USDT | $0.000004680 | $2,934,631 | 19:57:09 01/11/2026 |
| 19 |  Poloniex |
SHIB/USDT | $0.000004680 | $2,795,119 | 19:59:23 01/11/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.004681 | $2,542,758 | 19:57:20 01/11/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000004680 | $2,486,808 | 20:00:17 01/11/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000004680 | $2,476,916 | 19:54:16 01/11/2026 |
| 23 |  Upbit |
SHIB/KRW | $0.000004710 | $2,317,175 | 19:56:53 01/11/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.004683 | $1,936,739 | 19:57:18 01/11/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.004681 | $1,875,569 | 19:54:16 01/11/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.004682 | $1,802,219 | 19:57:16 01/11/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004680 | $1,579,259 | 19:57:08 01/11/2026 |
| 28 |  Echobit |
SHIB/USDT | $0.000004670 | $1,574,385 | 19:57:08 01/11/2026 |
| 29 |  AIA Exchange |
SHIB/USDT | $0.000004680 | $1,358,206 | 19:57:10 01/11/2026 |
| 30 |  GroveX |
SHIB/USDT | $0.000004670 | $1,331,388 | 20:00:08 01/11/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000004680 | $1,205,332 | 19:57:16 01/11/2026 |
| 32 | Biconomy.com |
SHIB/USDT | $0.000004690 | $1,110,355 | 19:57:10 01/11/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004680 | $1,092,962 | 19:56:54 01/11/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.004683 | $1,089,469 | 19:57:15 01/11/2026 |
| 35 | Hotcoin |
SHIB/USDT | $0.000004680 | $1,080,078 | 19:57:13 01/11/2026 |
| 36 |  Gate |
SHIB/USDT | $0.000004680 | $1,018,589 | 19:54:20 01/11/2026 |
| 37 |  OKX |
SHIB/USDT | $0.000004680 | $1,008,630 | 19:56:23 01/11/2026 |
| 38 |  Gems Trade |
SHIB/USDT | $0.000004680 | $1,006,757 | 20:00:07 01/11/2026 |
| 39 |  BTSE |
1KSHIB/USDT | $0.004688 | $963,528 | 19:57:15 01/11/2026 |
| 40 |  BITmarkets |
1KSHIB/USDT | $0.004688 | $962,183 | 19:57:15 01/11/2026 |
| 41 |  YUBIT |
1000SHIB/USDT | $0.004683 | $956,805 | 19:57:15 01/11/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.004684 | $915,926 | 19:57:18 01/11/2026 |
| 43 | Binance |
1000SHIB/USDC | $0.004681 | $858,719 | 19:54:17 01/11/2026 |
| 44 | Tapbit |
SHIB/USDT | $0.000004670 | $844,209 | 19:57:09 01/11/2026 |
| 45 |  VinDAX |
SHIB/USDT | $0.000004670 | $710,546 | 19:57:09 01/11/2026 |
| 46 | Phemex |
SHIB/USDT | $0.000004670 | $687,612 | 19:57:10 01/11/2026 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.000004690 | $686,480 | 19:48:10 01/11/2026 |
| 48 |  BlueBit |
SHIB/USDT | $0.000004670 | $668,436 | 20:00:07 01/11/2026 |
| 49 |  KoinBX |
SHIB/USDT | $0.000004670 | $645,797 | 19:57:10 01/11/2026 |
| 50 |  Bithumb |
SHIB/KRW | $0.000004720 | $602,770 | 19:59:53 01/11/2026 |
| 51 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,932 | 20:00:15 01/11/2026 |
| 52 | Bybit |
SHIB/USDT | $0.000004680 | $576,357 | 19:54:08 01/11/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.004688 | $572,908 | 19:57:16 01/11/2026 |
| 54 |  BTCC |
SHIB/USDT | $0.000004680 | $546,899 | 19:57:09 01/11/2026 |
| 55 |  4E |
SHIB/USDT | $0.000004670 | $541,434 | 19:54:10 01/11/2026 |
| 56 |  P2B |
SHIB/USDT | $0.000004670 | $531,077 | 19:57:08 01/11/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000004680 | $525,210 | 19:57:08 01/11/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000004680 | $477,275 | 19:54:18 01/11/2026 |
| 59 | Gate |
SHIB/USDT | $0.000004690 | $454,245 | 19:56:24 01/11/2026 |
| 60 | Toobit |
SHIB/USDT | $0.000004670 | $443,048 | 19:57:12 01/11/2026 |
| 61 | OneEx |
SHIB/USDT | $0.000004670 | $404,161 | 20:00:09 01/11/2026 |
| 62 | YUBIT |
SHIB/USDT | $0.000004660 | $403,176 | 19:57:10 01/11/2026 |
| 63 |  Hyperliquid |
kSHIB/USDC | $0.004686 | $347,495 | 19:54:26 01/11/2026 |
| 64 |  Paribu |
SHIB/TRY | $0.000004690 | $338,300 | 19:59:53 01/11/2026 |
| 65 |  FameEX |
SHIB/USDT | $0.000004680 | $336,217 | 19:57:09 01/11/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000004680 | $334,296 | 19:54:07 01/11/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000004670 | $317,264 | 19:57:07 01/11/2026 |
| 68 |  BASEKX |
SHIB/USDT | $0.000004680 | $312,198 | 19:57:15 01/11/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000004680 | $304,078 | 19:54:08 01/11/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000004690 | $276,481 | 19:57:10 01/11/2026 |
| 71 |  ICRYPEX |
SHIB/USDT | $0.000004700 | $275,259 | 19:57:11 01/11/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000004670 | $268,475 | 19:57:07 01/11/2026 |
| 73 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004680 | $267,129 | 19:59:23 01/11/2026 |
| 74 |  Bitazza |
SHIB/USDT | $0.000004670 | $261,315 | 20:00:08 01/11/2026 |
| 75 |  BloFin |
SHIB/USDT | $0.000004690 | $242,589 | 19:57:10 01/11/2026 |
| 76 |  Bitbase |
SHIB/USDT | $0.000004670 | $233,484 | 19:36:08 01/11/2026 |
| 77 | BloFin |
SHIB/USDT | $0.000004680 | $233,005 | 19:57:17 01/11/2026 |
| 78 |  LBank |
SHIB/USDT | $0.000004700 | $230,344 | 19:57:09 01/11/2026 |
| 79 |  Cat.Ex |
SHIB/USDT | $0.000004680 | $220,747 | 19:57:08 01/11/2026 |
| 80 |  Hibt |
SHIB/USDT | $0.000004680 | $218,654 | 19:57:08 01/11/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000004680 | $214,585 | 19:57:07 01/11/2026 |
| 82 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,876 | 20:00:11 01/11/2026 |
| 83 | WhiteBIT |
SHIB/UAH | $0.000004870 | $196,234 | 19:48:10 01/11/2026 |
| 84 |  Bitvavo |
SHIB/EUR | $0.000004700 | $183,024 | 19:57:08 01/11/2026 |
| 85 |  CoinUp.io |
SHIB/USDT | $0.000004680 | $180,518 | 19:48:12 01/11/2026 |
| 86 |  SuperEx |
SHIB/USDT | $0.000004650 | $173,949 | 19:57:09 01/11/2026 |
| 87 |  Zoomex |
SHIB/USDT | $0.000004680 | $172,917 | 19:54:10 01/11/2026 |
| 88 | Bitbase |
SHIB/USDC | $0.000004670 | $169,158 | 19:36:08 01/11/2026 |
| 89 | Biconomy.com |
SHIB/USDC | $0.000004680 | $157,157 | 19:57:10 01/11/2026 |
| 90 |  IBIT Global |
SHIB/USDT | $0.000004900 | $153,768 | 12:12:07 29/10/2026 |
| 91 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004680 | $145,870 | 20:00:50 01/11/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000004670 | $143,495 | 20:00:08 01/11/2026 |
| 93 | Binance |
SHIB/USDC | $0.000004680 | $142,678 | 19:56:42 01/11/2026 |
| 94 | Phemex |
SHIB/USDC | $0.000004690 | $141,239 | 19:57:10 01/11/2026 |
| 95 | Binance |
SHIB/TRY | $0.000004680 | $137,928 | 19:56:42 01/11/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000004680 | $134,131 | 19:54:59 01/11/2026 |
| 97 |  BitTap |
SHIB/USDT | $0.000004680 | $129,004 | 20:00:18 01/11/2026 |
| 98 |  Kraken |
SHIB/USD | $0.000004680 | $123,043 | 19:59:54 01/11/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000004700 | $123,035 | 20:00:10 01/11/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000004690 | $122,956 | 19:57:09 01/11/2026 |
| 101 |  Coinbase Exchange |
SHIB/USD | $0.000004680 | $119,648 | 19:56:29 01/11/2026 |
| 102 |  IndoEx |
SHIB/USDT | $0.000004690 | $115,772 | 19:57:07 01/11/2026 |
| 103 |  Kalshi |
1000SHIB/USD | $0.004691 | $111,539 | 20:00:15 01/11/2026 |
| 104 | WhiteBIT |
SHIB/TRY | $0.000004710 | $110,869 | 19:48:10 01/11/2026 |
| 105 |  BiKing |
SHIB/USDT | $0.000004670 | $109,256 | 20:00:08 01/11/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000004690 | $109,197 | 19:57:07 01/11/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000004680 | $108,303 | 19:57:10 01/11/2026 |
| 108 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004690 | $97,172.22 | 19:59:23 01/11/2026 |
| 109 |  TxFlow |
SHIB/USDC | $0.000004710 | $97,063.59 | 19:52:08 31/10/2026 |
| 110 | WhiteBIT |
SHIB/USDC | $0.000004670 | $92,613.09 | 19:48:10 01/11/2026 |
| 111 |  Binibit |
SHIB/USDT | $0.000004680 | $90,565.19 | 20:00:08 01/11/2026 |
| 112 | EasiCoin |
SHIB/USDT | $0.000004670 | $87,983.40 | 20:00:08 01/11/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000004670 | $87,972.31 | 19:57:10 01/11/2026 |
| 114 | BitDelta |
SHIB/USDC | $0.000004690 | $87,753.77 | 19:48:10 01/11/2026 |
| 115 |  Crypto.com Exchange |
SHIB/USD | $0.000004680 | $85,648.72 | 19:57:08 01/11/2026 |
| 116 |  Bitcoiva |
SHIB/INR | $0.000004910 | $83,086.93 | 19:57:08 01/11/2026 |
| 117 |  ASTX |
SHIB/USDT | $0.000004680 | $80,538.68 | 20:00:15 01/11/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000004670 | $78,842.24 | 19:57:09 01/11/2026 |
| 119 |  CriptoSwaps |
SHIB/USDT | $0.000004670 | $73,957.79 | 20:00:10 01/11/2026 |
| 120 | BYDFi |
SHIB/USDT | $0.000004680 | $67,969.20 | 19:57:09 01/11/2026 |
| 121 |  BingX |
SHIB/USDT | $0.000004670 | $65,777.52 | 19:57:10 01/11/2026 |
| 122 |  x.me Exchange |
SHIB/USDT | $0.000004670 | $64,879.53 | 19:57:11 01/11/2026 |
| 123 | Kraken |
SHIB/EUR | $0.000004710 | $64,283.31 | 19:59:24 01/11/2026 |
| 124 | Crypto.com Exchange |
SHIB/USDT | $0.000004680 | $63,595.81 | 19:57:08 01/11/2026 |
| 125 |  Bit2Me |
SHIB/EUR | $0.000004710 | $63,316.76 | 19:57:09 01/11/2026 |
| 126 |  BigONE |
SHIB/USDT | $0.000004770 | $62,617.22 | 19:54:07 01/11/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000004680 | $61,861.43 | 19:57:09 01/11/2026 |
| 128 |  Pionex |
SHIB/USDT | $0.000004680 | $60,642.99 | 19:57:16 01/11/2026 |
| 129 |  SunX |
SHIB/USDT | $0.000005240 | $60,287.51 | 20:00:15 01/11/2026 |
| 130 | ASTX |
SHIB/USDT | $0.000004690 | $57,382.43 | 20:00:08 01/11/2026 |
| 131 |  XT.COM |
SHIB/USDC | $0.000004680 | $57,022.98 | 19:57:08 01/11/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000004670 | $56,567.00 | 20:00:11 01/11/2026 |
| 133 |  KTX |
SHIB/USDT | $0.000004680 | $55,606.80 | 20:00:09 01/11/2026 |
| 134 |  Bitrue |
SHIB/USDT | $0.000004670 | $53,063.29 | 19:57:07 01/11/2026 |
| 135 |  Bitbaby |
SHIB/USDT | $0.000004680 | $52,805.00 | 19:57:07 01/11/2026 |
| 136 | Cryptomus |
SHIB/USDC | $0.000004790 | $51,443.07 | 19:51:10 30/10/2026 |
| 137 | Bitrue |
SHIB/XRP | $0.000004680 | $50,554.56 | 19:57:07 01/11/2026 |
| 138 | KuCoin |
SHIB/USDC | $0.000004680 | $50,550.35 | 19:56:23 01/11/2026 |
| 139 | BitTap |
SHIB/USDT | $0.000004670 | $49,751.28 | 20:00:10 01/11/2026 |
| 140 | Coinbase Exchange |
SHIB/EUR | $0.000004700 | $48,516.57 | 19:56:29 01/11/2026 |
| 141 | MGBX |
SHIB/USDT | $0.000004680 | $45,908.62 | 19:57:16 01/11/2026 |
| 142 |  Lighter |
1000SHIB/USDC | $0.004672 | $45,576.74 | 19:57:15 01/11/2026 |
| 143 |  Coins.ph |
SHIB/PHP | $0.000004680 | $44,732.45 | 19:57:08 01/11/2026 |
| 144 | WhiteBIT |
SHIB/EUR | $0.000004730 | $44,441.02 | 19:48:10 01/11/2026 |
| 145 |  BVOX |
SHIB/USDT | $0.000004680 | $43,723.42 | 19:57:07 01/11/2026 |
| 146 |  Deepcoin |
SHIB/USDT | $0.000004680 | $43,524.12 | 19:57:08 01/11/2026 |
| 147 |  Binance TH |
SHIB/USDT | $0.000004670 | $41,302.90 | 19:57:07 01/11/2026 |
| 148 |  KCEX |
SHIB/USDT | $0.000004680 | $40,431.02 | 19:57:10 01/11/2026 |
| 149 | Coins.ph |
SHIB/USDT | $0.000004670 | $37,683.23 | 19:57:08 01/11/2026 |
| 150 | CoinTR |
SHIB/USDT | $0.000004660 | $37,177.99 | 19:57:09 01/11/2026 |
| 151 |  HTX |
SHIB/USDT | $0.000004690 | $35,824.37 | 19:54:16 01/11/2026 |
| 152 |  Tothemoon |
SHIB/USD | $0.000004690 | $35,678.84 | 19:57:12 01/11/2026 |
| 153 |  CoinDCX |
SHIB/INR | $0.000005020 | $34,537.59 | 19:57:10 01/11/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000004670 | $33,953.15 | 19:57:11 01/11/2026 |
| 155 |  ZebPay |
SHIB/INR | $0.000004980 | $32,450.39 | 19:57:10 01/11/2026 |
| 156 | Bitcoiva |
SHIB/USDT | $0.000004680 | $31,350.03 | 19:57:08 01/11/2026 |
| 157 |  Niza.io |
SHIB/USD | $0.000004680 | $30,928.83 | 19:57:10 01/11/2026 |
| 158 | BingX |
SHIB/USDC | $0.000004650 | $30,892.64 | 19:57:10 01/11/2026 |
| 159 | OKX |
SHIB/USDC | $0.000004680 | $30,735.12 | 19:56:23 01/11/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000004720 | $30,241.16 | 19:58:23 01/11/2026 |
| 161 | WhiteBIT |
SHIB/USD | $0.000004710 | $29,469.41 | 19:48:10 01/11/2026 |
| 162 |  AEGET |
SHIB/USDT | $0.000004680 | $29,397.11 | 20:00:16 01/11/2026 |
| 163 | Gate |
SHIB/USDC | $0.000004690 | $27,105.64 | 19:56:24 01/11/2026 |
| 164 | MEXC |
SHIB/USDC | $0.000004690 | $26,906.59 | 19:54:07 01/11/2026 |
| 165 | Bitrue |
SHIB/USDC | $0.000004690 | $25,816.77 | 19:57:07 01/11/2026 |
| 166 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $24,866.23 | 19:24:26 01/11/2026 |
| 167 | Coinbase Exchange |
SHIB/GBP | $0.000004690 | $23,412.05 | 19:56:59 01/11/2026 |
| 168 | LBank |
SHIB/USDC | $0.000004680 | $22,869.01 | 19:57:09 01/11/2026 |
| 169 | Hibt |
SHIB/USDT | $0.000004680 | $21,959.45 | 19:57:18 01/11/2026 |
| 170 | Kraken |
SHIB/USDC | $0.000004690 | $21,564.61 | 19:59:54 01/11/2026 |
| 171 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004690 | $21,482.72 | 19:57:07 01/11/2026 |
| 172 | Bit2Me |
SHIB/USDC | $0.000004690 | $21,337.95 | 19:57:09 01/11/2026 |
| 173 | BtcTurk | Kripto |
SHIB/USDT | $0.000004670 | $20,171.54 | 19:59:23 01/11/2026 |
| 174 |  XBO.com |
SHIB/USDT | $0.000004670 | $20,026.31 | 20:00:08 01/11/2026 |
| 175 |  AlphaX |
1000SHIB/USDT | $0.004682 | $20,000.10 | 19:57:17 01/11/2026 |
| 176 |  ShibaSwap |
SHIB/WETH | $0.000004690 | $19,960.91 | 19:56:11 01/11/2026 |
| 177 | TxFlow |
SHIB/USDC | $0.000004670 | $19,468.49 | 19:57:10 01/11/2026 |
| 178 |  OmniX |
SHIB/USDT | $0.000004680 | $18,957.76 | 19:57:09 01/11/2026 |
| 179 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004690 | $18,610.71 | 19:40:47 01/11/2026 |
| 180 | HTX |
SHIB/USDT | $0.000004680 | $17,932.37 | 19:59:24 01/11/2026 |
| 181 |  CRMClick |
SHIB/USDT | $0.000004680 | $17,931.47 | 20:00:08 01/11/2026 |
| 182 | Pionex |
SHIB/USDT | $0.000004680 | $17,714.06 | 19:57:10 01/11/2026 |
| 183 | Binance |
SHIB/FDUSD | $0.000004680 | $17,145.56 | 19:56:54 01/11/2026 |
| 184 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,023.76 | 19:57:07 01/11/2026 |
| 185 | Niza.io |
SHIB/EUR | $0.000004710 | $16,112.55 | 19:57:10 01/11/2026 |
| 186 |  Picol |
SHIB/USDT | $0.000004680 | $15,627.07 | 20:00:08 01/11/2026 |
| 187 | Bybit |
SHIB/USDC | $0.000004670 | $15,338.17 | 19:54:08 01/11/2026 |
| 188 |  LeveX |
SHIB/USDT | $0.000004670 | $14,772.79 | 20:00:07 01/11/2026 |
| 189 | Tothemoon |
SHIB/USDT | $0.000004670 | $14,207.35 | 19:57:12 01/11/2026 |
| 190 |  Digital X |
SHIB/KRW | $0.000004720 | $13,980.23 | 19:57:16 01/11/2026 |
| 191 |  Indodax |
SHIB/IDR | $0.000004690 | $13,410.24 | 19:59:55 01/11/2026 |
| 192 | WEEX |
SHIB/USDT | $0.000004670 | $11,866.81 | 19:57:13 01/11/2026 |
| 193 | LeveX |
SHIB/USDC | $0.000004680 | $11,733.15 | 20:00:07 01/11/2026 |
| 194 | Coinbase Exchange |
SHIB/USDT | $0.000004680 | $11,546.94 | 19:56:29 01/11/2026 |
| 195 |  BitoPro |
SHIB/TWD | $0.000004720 | $11,336.62 | 19:57:07 01/11/2026 |
| 196 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004700 | $10,825.66 | 19:59:23 01/11/2026 |
| 197 |  Meteora DLMM |
USDC/SHIB | $0.9872 | $10,196.10 | 09:11:02 01/11/2026 |
| 198 | XBO.com |
SHIB/USDC | $0.000004680 | $9,997.78 | 20:00:08 01/11/2026 |
| 199 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004670 | $9,995.39 | 19:10:38 01/11/2026 |
| 200 | B2Z Exchange |
SHIB/USDT | $0.000004680 | $9,274.06 | 20:00:10 01/11/2026 |
| 201 |  Gemini |
SHIB/USD | $0.000004670 | $9,249.42 | 19:59:54 01/11/2026 |
| 202 | BITmarkets |
SHIB/USDT | $0.000004680 | $9,245.51 | 19:57:09 01/11/2026 |
| 203 |  Revolut (UK) |
SHIB/USD | $0.000004690 | $9,244.97 | 20:00:09 01/11/2026 |
| 204 | BTSE |
SHIB/USDT | $0.000004680 | $9,234.08 | 19:57:07 01/11/2026 |
| 205 | Binance |
SHIB/BRL | $0.000004690 | $8,051.99 | 19:56:54 01/11/2026 |
| 206 |  ChangeNOW |
SHIB/BTC | $0.000004680 | $7,522.77 | 20:00:07 01/11/2026 |
| 207 |  NexDAX |
SHIB/USDT | $0.000004670 | $7,469.17 | 19:57:09 01/11/2026 |
| 208 |  Kanga Exchange |
SHIB/USDC | $0.000004670 | $7,217.48 | 20:00:09 01/11/2026 |
| 209 |  Aster |
1000SHIB/USDT | $0.004670 | $7,084.60 | 19:54:15 01/11/2026 |
| 210 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004660 | $7,072.32 | 19:39:35 01/11/2026 |
| 211 | Bybit |
SHIB/EUR | $0.000004720 | $6,737.84 | 19:54:08 01/11/2026 |
| 212 | Binance |
SHIB/EUR | $0.000004670 | $6,543.89 | 19:56:54 01/11/2026 |
| 213 |  Bitkub |
SHIB/THB | $0.000004660 | $6,361.85 | 19:57:08 01/11/2026 |
| 214 | BYDFi |
SHIB/USDC | $0.000004680 | $6,208.20 | 19:57:09 01/11/2026 |
| 215 |  Uniswap v2 |
SHIB/WETH | $0.000004690 | $5,642.23 | 17:16:59 01/11/2026 |
| 216 |  Reku |
SHIB/IDR | $0.000004630 | $5,635.64 | 19:57:08 01/11/2026 |
| 217 | OKX |
SHIB/TRY | $0.000004660 | $4,938.49 | 19:56:23 01/11/2026 |
| 218 |  Bitlo |
SHIB/USDT | $0.000004680 | $4,801.78 | 19:57:12 01/11/2026 |
| 219 |  WazirX |
SHIB/INR | $0.000005000 | $4,729.11 | 20:00:09 01/11/2026 |
| 220 | Kanga Exchange |
SHIB/PLN | $0.000004710 | $4,708.15 | 20:00:09 01/11/2026 |
| 221 | Kanga Exchange |
SHIB/USDT | $0.000004670 | $4,277.10 | 20:00:09 01/11/2026 |
| 222 |  CoinCola |
SHIB/USDT | $0.000004670 | $3,842.18 | 20:00:10 01/11/2026 |
| 223 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004690 | $3,343.52 | 19:12:49 01/11/2026 |
| 224 |  BabySwap |
SHIB/USDT | $0.000004670 | $3,340.12 | 19:58:34 01/11/2026 |
| 225 | BiKing |
SHIB/USDT | $0.000004680 | $3,308.28 | 20:00:16 01/11/2026 |
| 226 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004660 | $3,300.26 | 19:56:17 01/11/2026 |
| 227 |  Tokocrypto |
SHIB/USDT | $0.000004670 | $3,186.82 | 19:57:11 01/11/2026 |
| 228 | Binance |
SHIB/JPY | $0.000004670 | $3,169.56 | 19:56:42 01/11/2026 |
| 229 |  VALR |
SHIB/ZAR | $0.000004710 | $3,098.26 | 19:57:09 01/11/2026 |
| 230 |  Biswap v2 |
SHIB/WBNB | $0.000004690 | $2,757.48 | 19:41:03 01/11/2026 |
| 231 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.96 | 19:57:09 01/11/2026 |
| 232 | Crypto.com Exchange |
SHIB/USD | $0.000004680 | $2,488.70 | 19:21:20 01/11/2026 |
| 233 |  Ndax |
SHIB/CAD | $0.000004720 | $2,467.04 | 20:00:07 01/11/2026 |
| 234 |  Altcoin Trader |
SHIB/ZAR | $0.000004700 | $2,208.07 | 19:57:11 01/11/2026 |
| 235 | Bitrue |
SHIB/BTR | $0.000004680 | $2,154.53 | 19:57:07 01/11/2026 |
| 236 | Raydium (CLMM) |
SHIB/SOL | $0.000004610 | $2,014.45 | 19:55:02 01/11/2026 |
| 237 | WEEX |
SHIB/USDC | $0.000004680 | $1,547.01 | 19:57:13 01/11/2026 |
| 238 |  Bitfinex |
SHIB/USDT | $0.000004740 | $1,533.28 | 19:57:15 01/11/2026 |
| 239 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004670 | $1,491.25 | 19:21:30 01/11/2026 |
| 240 |  CEX.IO |
SHIB/USD | $0.000004700 | $1,321.27 | 19:51:08 01/11/2026 |
| 241 | Revolut (UK) |
SHIB/GBP | $0.000004670 | $1,308.29 | 20:00:09 01/11/2026 |
| 242 | Bitfinex |
SHIB/USD | $0.000004710 | $1,308.19 | 19:59:53 01/11/2026 |
| 243 | Bitazza |
SHIB/THB | $0.000004720 | $1,249.66 | 20:00:08 01/11/2026 |
| 244 |  TRIV |
SHIB/USDT | $0.000004680 | $1,163.83 | 20:00:11 01/11/2026 |
| 245 | TRIV |
SHIB/IDR | $0.000004710 | $1,163.83 | 20:00:11 01/11/2026 |
| 246 |  BitGW Exchange |
SHIB/USDT | $0.000004670 | $1,149.63 | 19:57:08 01/11/2026 |
| 247 | Bitlo |
SHIB/TRY | $0.000004680 | $1,031.41 | 19:57:12 01/11/2026 |
| 248 |  Binance.US |
SHIB/USDT | $0.000004670 | $1,020.95 | 19:59:53 01/11/2026 |
| 249 | BITmarkets |
SHIB/USDC | $0.000004670 | $797.47 | 19:57:09 01/11/2026 |
| 250 | B2Z Exchange |
SHIB/USDC | $0.000004680 | $797.46 | 20:00:10 01/11/2026 |
| 251 | WazirX |
SHIB/USDT | $0.000004660 | $788.07 | 20:00:09 01/11/2026 |
| 252 | ShibaSwap |
SHIB/BONE | $0.000004670 | $762.87 | 17:26:35 01/11/2026 |
| 253 | Revolut (UK) |
SHIB/EUR | $0.000004680 | $752.40 | 20:00:09 01/11/2026 |
| 254 |  Remitano |
SHIB/USDT | $0.000004680 | $744.08 | 19:57:07 01/11/2026 |
| 255 | Bitfinex |
SHIB/USDT | $0.000004700 | $722.41 | 19:59:53 01/11/2026 |
| 256 |  Fstswap |
SHIB/FIST | $0.000004680 | $663.78 | 19:21:30 01/11/2026 |
| 257 | Raydium (CLMM) |
SHIB/SOL | $0.000004610 | $629.47 | 19:55:02 01/11/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000004690 | $573.82 | 20:00:09 01/11/2026 |
| 259 | ShibaSwap |
SHIB/USDT | $0.000004660 | $553.62 | 19:55:59 01/11/2026 |
| 260 | Binance.US |
SHIB/USD | $0.000004690 | $515.27 | 19:59:53 01/11/2026 |
| 261 |  CoinZoom |
SHIB/USD | $0.000004690 | $496.19 | 19:57:07 01/11/2026 |
| 262 |  Alita Finance |
SHIB/WBNB | $0.000004680 | $318.32 | 19:33:03 01/11/2026 |
| 263 | Indodax |
SHIB/USDT | $0.000004980 | $315.07 | 19:59:55 01/11/2026 |
| 264 | ShibaSwap |
SHIB/USDC | $0.000004670 | $285.04 | 19:55:59 01/11/2026 |
| 265 |  Bybit EU |
SHIB/USDC | $0.000004670 | $256.90 | 19:57:07 01/11/2026 |
| 266 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004650 | $214.87 | 09:52:59 01/11/2026 |
| 267 | OKX |
SHIB/EUR | $0.000004700 | $205.72 | 19:56:23 01/11/2026 |
| 268 | Revolut (UK) |
SHIB/USDC | $0.000004670 | $198.90 | 20:00:09 01/11/2026 |
| 269 |  ADEN |
SHIB/USDT | $0.000004680 | $177.12 | 20:01:00 01/11/2026 |
| 270 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004700 | $171.21 | 19:35:59 01/11/2026 |
| 271 |  MAX Exchange |
SHIB/TWD | $0.000004750 | $151.22 | 19:57:11 01/11/2026 |
| 272 | MAX Exchange |
SHIB/USDT | $0.000005490 | $141.74 | 19:57:11 01/11/2026 |
| 273 | BITmarkets |
SHIB/IDR | $0.000004690 | $138.43 | 19:57:09 01/11/2026 |
| 274 |  CoinJar |
SHIB/USDC | $0.000004650 | $134.67 | 19:57:38 01/11/2026 |
| 275 |  Nomiswap |
SHIB/BUSD | $0.000004690 | $123.98 | 19:32:07 01/11/2026 |
| 276 |  Foxbit |
SHIB/BRL | $0.000004700 | $123.00 | 19:57:11 01/11/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,268.56 | $114.23 | 09:35:47 01/11/2026 |
| 278 |  Giottus |
SHIB/USDT | $0.000004700 | $96.80 | 19:57:11 01/11/2026 |
| 279 | KuCoin |
SHIB/DOGE | $0.000004790 | $88.53 | 19:56:23 01/11/2026 |
| 280 | CoinJar |
SHIB/AUD | $0.000004660 | $83.85 | 19:57:38 01/11/2026 |
| 281 | Giottus |
SHIB/INR | $0.000004950 | $74.70 | 19:57:11 01/11/2026 |
| 282 | Uniswap v2 |
SHIB/USDT | $0.000004670 | $68.28 | 19:27:59 01/11/2026 |
| 283 | Niza.io |
SHIB/USDT | $0.000004680 | $64.63 | 19:57:10 01/11/2026 |
| 284 | Ulink |
SHIB/USDT | $0.00001761 | $64.59 | 20:00:20 01/11/2026 |
| 285 |  Independent Reserve |
SHIB/AUD | $0.000004700 | $53.19 | 19:57:11 01/11/2026 |
| 286 |  Binance Alpha |
IDOL/SHIB | $0.02001 | $45.86 | 21:17:24 31/10/2026 |
| 287 | SunX |
SHIB/USDT | $0.000004680 | $45.63 | 20:00:19 01/11/2026 |
| 288 | ShibaSwap |
SHIB/TREAT | $0.000004670 | $42.08 | 14:13:59 31/10/2026 |
| 289 |  Backpack Exchange |
SHIB/USDC | $0.000004820 | $36.18 | 10:12:11 27/10/2026 |
| 290 | Tokocrypto |
SHIB/USDC | $0.000004680 | $30.10 | 19:57:11 01/11/2026 |
| 291 |  Unocoin |
SHIB/INR | $0.000005520 | $29.49 | 20:00:08 01/11/2026 |
| 292 | CEX.IO |
SHIB/USDC | $0.000004700 | $24.63 | 19:51:08 01/11/2026 |
| 293 | CEX.IO |
SHIB/USDT | $0.000004680 | $23.19 | 19:51:08 01/11/2026 |
| 294 | CEX.IO |
SHIB/EUR | $0.000004710 | $17.46 | 19:51:08 01/11/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004680 | $17.28 | 18:16:47 01/11/2026 |
| 296 | CoinJar |
SHIB/GBP | $0.000004640 | $13.91 | 19:57:38 01/11/2026 |
| 297 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004700 | $11.76 | 19:06:47 01/11/2026 |
| 298 | Uniswap v2 |
SHIB/OSAK | $0.000004740 | $10.12 | 01:00:23 01/11/2026 |
| 299 |  HyperPay Futures |
SHIB/USDT | $0.000004680 | $9.21 | 20:00:17 01/11/2026 |
| 300 | Binance Alpha |
GOAT/SHIB | $0.01412 | $8.20 | 19:56:54 01/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 01/11/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,169,804 với tỷ giá $0.000004680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.