Shiba Inu SHIB
Xếp hạng #28
00:14:00 06/03/2026
Giá Shiba Inu (SHIB)
$0.000005496 -4.96%
0.000000000077 BTC
0 VND
Thấp: $0.000005469
Cao: $0.000005842
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005506 | $448,855,902 | 23:57:17 05/03/2026 |
| 2 |  Binance |
1000SHIB/USDT | $0.005501 | $75,398,331 | 23:54:16 05/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005510 | $74,931,443 | 00:00:13 06/03/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005510 | $70,382,328 | 23:57:17 05/03/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005510 | $59,813,249 | 23:57:09 05/03/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005501 | $57,397,717 | 23:54:15 05/03/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000005510 | $43,223,229 | 00:00:16 06/03/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02187 | $35,924,112 | 23:54:15 05/03/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005508 | $34,089,223 | 23:57:15 05/03/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005510 | $30,692,314 | 23:57:16 05/03/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000005510 | $30,316,518 | 23:56:31 05/03/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.005509 | $24,855,765 | 23:57:15 05/03/2026 |
| 13 |  BTSE |
1KSHIB/USDT | $0.005503 | $23,048,365 | 23:57:15 05/03/2026 |
| 14 |  BITmarkets |
1KSHIB/USDT | $0.005502 | $22,236,073 | 00:00:15 06/03/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.005506 | $21,442,803 | 23:57:16 05/03/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005499 | $15,687,009 | 23:54:16 05/03/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000005510 | $15,048,819 | 23:57:08 05/03/2026 |
| 18 |  BingX |
SHIB/USDT | $0.000005510 | $14,905,286 | 23:57:17 05/03/2026 |
| 19 |  ApeX Omni |
1000SHIB/USDT | $0.005508 | $11,448,052 | 00:00:16 06/03/2026 |
| 20 |  EasiCoin |
1000SHIB/USDT | $0.005505 | $11,131,369 | 00:00:16 06/03/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000005510 | $11,020,965 | 23:42:14 05/03/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005508 | $10,835,407 | 23:57:16 05/03/2026 |
| 23 |  YEX |
SHIB/USDT | $0.005500 | $10,615,163 | 23:54:16 05/03/2026 |
| 24 | Binance |
SHIB/USDT | $0.000005520 | $10,225,097 | 23:56:42 05/03/2026 |
| 25 |  BiKing |
SHIB/USDT | $0.000005520 | $10,175,204 | 00:00:13 06/03/2026 |
| 26 |  Hibt |
SHIB/USDT | $0.000005500 | $9,456,452 | 23:54:08 05/03/2026 |
| 27 |  KuCoin |
SHIB/USDT | $0.000005510 | $9,411,765 | 23:56:53 05/03/2026 |
| 28 | KuCoin |
SHIB/USDT | $0.000005500 | $9,254,247 | 23:54:21 05/03/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.005507 | $8,488,721 | 00:00:16 06/03/2026 |
| 30 |  Biconomy.com |
SHIB/USDT | $0.000005510 | $7,896,819 | 23:48:15 05/03/2026 |
| 31 |  FameEX |
SHIB/USDT | $0.000005500 | $7,790,512 | 23:57:18 05/03/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005520 | $7,588,484 | 00:00:11 06/03/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.005509 | $7,504,337 | 23:57:15 05/03/2026 |
| 34 |  WhiteBIT |
SHIB/USDT | $0.000005520 | $6,900,304 | 23:54:07 05/03/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000005500 | $6,792,924 | 23:54:15 05/03/2026 |
| 36 |  Cofinex |
SHIB/USDT | $0.000005510 | $6,790,631 | 00:00:15 06/03/2026 |
| 37 |  OneEx |
SHIB/USDT | $0.000005510 | $6,686,067 | 00:00:16 06/03/2026 |
| 38 |  CEEX exchange |
SHIB/USDT | $0.000005510 | $6,482,845 | 00:00:08 06/03/2026 |
| 39 |  Ourbit |
SHIB/USDT | $0.000005500 | $6,419,990 | 23:57:16 05/03/2026 |
| 40 |  Bitop |
SHIB/USDT | $0.005504 | $6,033,424 | 00:00:16 06/03/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.005507 | $5,932,590 | 23:57:15 05/03/2026 |
| 42 |  EagleX |
1000SHIB/USDT | $0.005505 | $5,579,655 | 00:00:15 06/03/2026 |
| 43 |  Upbit |
SHIB/KRW | $0.000005450 | $5,324,012 | 23:56:54 05/03/2026 |
| 44 | BitMart |
SHIB/USDT | $0.000005510 | $5,251,296 | 23:57:07 05/03/2026 |
| 45 |  Millionero |
SHIB/USDT | $0.000005510 | $5,250,918 | 00:00:11 06/03/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.005506 | $5,167,407 | 23:57:15 05/03/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000005510 | $5,111,164 | 23:57:08 05/03/2026 |
| 48 |  4E |
SHIB/USDT | $0.000005510 | $5,036,726 | 00:00:11 06/03/2026 |
| 49 | WEEX |
1000SHIB/USDT | $0.005507 | $5,007,245 | 23:57:17 05/03/2026 |
| 50 | Hotcoin |
SHIB/USDT | $0.000005520 | $4,600,503 | 23:57:23 05/03/2026 |
| 51 |  KTX |
SHIB/USDT | $0.000005510 | $4,303,792 | 00:00:08 06/03/2026 |
| 52 |  MEXC |
SHIB/USDT | $0.000005510 | $4,061,476 | 23:54:08 05/03/2026 |
| 53 | OneEx |
SHIB/USDT | $0.000005510 | $4,008,222 | 00:00:09 06/03/2026 |
| 54 | Binance |
1000SHIB/USDC | $0.005500 | $3,976,259 | 23:54:16 05/03/2026 |
| 55 |  NovaEx |
SHIB/USDT | $0.000005520 | $3,891,339 | 00:00:09 06/03/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000005510 | $3,806,147 | 23:54:09 05/03/2026 |
| 57 |  Poloniex |
SHIB/USDT | $0.000005510 | $3,495,082 | 23:59:23 05/03/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000005510 | $3,145,349 | 23:57:12 05/03/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.005506 | $2,998,654 | 00:00:15 06/03/2026 |
| 60 |  Cryptomus |
SHIB/USDT | $0.000005500 | $2,960,431 | 23:54:10 05/03/2026 |
| 61 |  P2B |
SHIB/USDT | $0.000005510 | $2,947,714 | 23:57:07 05/03/2026 |
| 62 |  Gate |
SHIB/USDT | $0.000005500 | $2,774,699 | 23:54:19 05/03/2026 |
| 63 | OKX |
SHIB/USDT | $0.000005510 | $2,484,333 | 23:56:53 05/03/2026 |
| 64 |  BiFinance |
SHIB/USDT | $0.000005510 | $2,473,005 | 23:57:14 05/03/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000005510 | $2,387,918 | 23:54:07 05/03/2026 |
| 66 |  BloFin |
SHIB/USDT | $0.000005530 | $2,353,726 | 23:48:10 05/03/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000005460 | $2,340,462 | 23:59:53 05/03/2026 |
| 68 |  Phemex |
SHIB/USDT | $0.000005520 | $2,337,454 | 23:57:08 05/03/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000005510 | $2,291,095 | 23:57:07 05/03/2026 |
| 70 | Binance |
SHIB/TRY | $0.000005510 | $2,171,566 | 23:56:54 05/03/2026 |
| 71 |  AscendEX |
SHIB/USDT | $0.000005510 | $2,159,659 | 23:54:11 05/03/2026 |
| 72 |  Cat.Ex |
SHIB/USDT | $0.000005510 | $2,138,332 | 00:00:10 06/03/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000005510 | $2,040,054 | 23:57:07 05/03/2026 |
| 74 |  HTX |
SHIB/USDT | $0.000005500 | $2,032,015 | 23:54:25 05/03/2026 |
| 75 |  CRMClick |
SHIB/USDT | $0.000005500 | $2,031,995 | 23:54:15 05/03/2026 |
| 76 | LBank |
SHIB/USDT | $0.000005510 | $2,006,166 | 23:57:09 05/03/2026 |
| 77 | Ourbit |
SHIB/USDT | $0.000005510 | $1,749,143 | 23:57:09 05/03/2026 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000005510 | $1,707,627 | 00:00:07 06/03/2026 |
| 79 | DigiFinex |
SHIB/USDT | $0.000005500 | $1,621,275 | 23:54:10 05/03/2026 |
| 80 | OrangeX |
SHIB/USDT | $0.000005500 | $1,599,746 | 23:54:11 05/03/2026 |
| 81 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005520 | $1,516,958 | 00:00:11 06/03/2026 |
| 82 |  Binance TR |
SHIB/TRY | $0.000005510 | $1,479,140 | 23:57:08 05/03/2026 |
| 83 |  Hyperliquid |
kSHIB/USD | $0.005498 | $1,466,505 | 23:54:26 05/03/2026 |
| 84 | Binance |
SHIB/USDC | $0.000005520 | $1,395,765 | 23:56:54 05/03/2026 |
| 85 |  AIA Exchange |
SHIB/USDT | $0.000005510 | $1,374,179 | 00:00:10 06/03/2026 |
| 86 |  CrypFine |
SHIB/USDT | $0.000005510 | $1,320,107 | 00:00:09 06/03/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000005500 | $1,280,463 | 23:57:07 05/03/2026 |
| 88 | Biconomy.com |
SHIB/USDT | $0.000005510 | $1,272,910 | 23:48:13 05/03/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000005500 | $1,261,393 | 00:00:08 06/03/2026 |
| 90 |  CoinP |
SHIB/USDT | $0.000005510 | $1,253,988 | 23:57:07 05/03/2026 |
| 91 |  MGBX |
SHIB/USDT | $0.000005510 | $1,239,431 | 00:00:13 06/03/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000005510 | $1,231,974 | 23:56:59 05/03/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000005510 | $1,216,408 | 23:57:10 05/03/2026 |
| 94 | Gate |
SHIB/USDT | $0.000005510 | $1,207,999 | 23:56:54 05/03/2026 |
| 95 |  SunX |
SHIB/USDT | $0.000005510 | $1,163,283 | 00:00:12 06/03/2026 |
| 96 | MEXC |
SHIB/USDC | $0.000005510 | $1,150,798 | 23:54:08 05/03/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000005520 | $1,085,265 | 23:42:12 05/03/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005510 | $1,022,241 | 23:57:10 05/03/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000005510 | $987,430 | 23:54:09 05/03/2026 |
| 100 |  GroveX |
SHIB/USDT | $0.000005510 | $953,028 | 00:00:12 06/03/2026 |
| 101 | Toobit |
SHIB/USDT | $0.000005510 | $952,952 | 23:57:08 05/03/2026 |
| 102 |  Paribu |
SHIB/TRY | $0.000005500 | $893,350 | 00:02:57 06/03/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000005510 | $798,648 | 00:00:09 06/03/2026 |
| 104 |  BlueBit |
SHIB/USDT | $0.000005510 | $797,203 | 00:00:09 06/03/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000005510 | $790,569 | 00:00:12 06/03/2026 |
| 106 | Bybit |
SHIB/USDT | $0.000005500 | $782,010 | 23:54:10 05/03/2026 |
| 107 |  KoinBX |
SHIB/USDT | $0.000005510 | $752,694 | 00:00:12 06/03/2026 |
| 108 | BingX |
SHIB/USDT | $0.000005500 | $717,100 | 23:45:10 05/03/2026 |
| 109 |  Kraken |
SHIB/USD | $0.000005500 | $716,113 | 23:59:25 05/03/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000005480 | $711,103 | 00:00:13 06/03/2026 |
| 111 |  IndoEx |
SHIB/USDT | $0.000005510 | $648,551 | 23:57:07 05/03/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000005520 | $606,737 | 00:00:08 06/03/2026 |
| 113 |  B2Z Exchange |
SHIB/USD | $0.000005510 | $590,051 | 00:00:09 06/03/2026 |
| 114 | BITmarkets |
SHIB/USD | $0.000005510 | $590,020 | 00:00:12 06/03/2026 |
| 115 |  Coinlocally |
SHIB/USDT | $0.000005500 | $577,589 | 00:00:11 06/03/2026 |
| 116 |  XT.COM |
SHIB/USDC | $0.000005520 | $559,125 | 23:57:08 05/03/2026 |
| 117 |  VOOX Exchange |
SHIB/USDT | $0.000005510 | $543,840 | 23:57:08 05/03/2026 |
| 118 |  Lighter |
1000SHIB/USDC | $0.005500 | $499,604 | 23:57:15 05/03/2026 |
| 119 |  Aivora Exchange |
SHIB/USDT | $0.000005510 | $490,322 | 00:00:12 06/03/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000005510 | $484,471 | 00:00:17 06/03/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000005510 | $477,515 | 00:00:17 06/03/2026 |
| 122 |  BitbabyExchange |
SHIB/USDT | $0.000005500 | $475,984 | 23:54:09 05/03/2026 |
| 123 |  Crypto.com Exchange |
SHIB/USD | $0.000005500 | $471,842 | 23:54:16 05/03/2026 |
| 124 | BitTap |
SHIB/USDT | $0.000005500 | $453,587 | 00:00:13 06/03/2026 |
| 125 | BTSE |
SHIB/USDT | $0.000005510 | $450,158 | 23:57:07 05/03/2026 |
| 126 | B2Z Exchange |
SHIB/USDT | $0.000005510 | $434,860 | 00:00:09 06/03/2026 |
| 127 | BITmarkets |
SHIB/USDT | $0.000005510 | $434,836 | 00:00:12 06/03/2026 |
| 128 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005500 | $424,131 | 23:54:08 05/03/2026 |
| 129 | MEXC |
SHIB/EUR | $0.000005510 | $421,169 | 23:54:08 05/03/2026 |
| 130 |  CriptoSwaps |
SHIB/USDT | $0.000005510 | $402,810 | 00:00:23 06/03/2026 |
| 131 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005510 | $383,577 | 23:56:53 05/03/2026 |
| 132 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005510 | $372,304 | 23:59:23 05/03/2026 |
| 133 | BitMart |
SHIB/USDC | $0.000005510 | $359,730 | 23:57:07 05/03/2026 |
| 134 | WhiteBIT |
SHIB/USDC | $0.000005540 | $358,280 | 23:54:07 05/03/2026 |
| 135 |  BitDelta |
SHIB/USDC | $0.000005510 | $346,806 | 23:54:07 05/03/2026 |
| 136 | Crypto.com Exchange |
SHIB/USD | $0.000005510 | $344,500 | 23:57:07 05/03/2026 |
| 137 |  ICRYPEX |
SHIB/USDT | $0.000005470 | $331,071 | 00:00:11 06/03/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000005510 | $319,141 | 23:57:09 05/03/2026 |
| 139 | Crypto.com Exchange |
SHIB/USDT | $0.000005510 | $315,306 | 23:57:07 05/03/2026 |
| 140 |  Zoomex |
SHIB/USDT | $0.000005520 | $312,450 | 23:51:08 05/03/2026 |
| 141 |  Bitrue |
SHIB/USDT | $0.000005510 | $311,426 | 23:57:08 05/03/2026 |
| 142 | Bitrue |
SHIB/XRP | $0.000005540 | $297,583 | 23:57:08 05/03/2026 |
| 143 | Phemex |
SHIB/USDC | $0.000005530 | $279,817 | 23:57:08 05/03/2026 |
| 144 | NovaEx |
SHIB/USDC | $0.000005510 | $275,013 | 00:00:09 06/03/2026 |
| 145 | LBank |
SHIB/USDC | $0.000005510 | $273,617 | 23:57:09 05/03/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000005520 | $261,229 | 23:57:07 05/03/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000005510 | $256,115 | 00:00:09 06/03/2026 |
| 148 |  Pionex |
SHIB/USDT | $0.000005510 | $249,248 | 23:57:16 05/03/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000005510 | $248,193 | 00:00:13 06/03/2026 |
| 150 |  CoinEx |
SHIB/USDT | $0.000005510 | $247,901 | 23:59:53 05/03/2026 |
| 151 |  Mandala Exchange |
SHIB/USDT | $0.000005510 | $244,328 | 00:00:10 06/03/2026 |
| 152 |  FMFW.io |
SHIB/USD | $0.000005510 | $244,321 | 23:57:12 05/03/2026 |
| 153 |  HitBTC |
SHIB/USDT | $0.000005510 | $244,307 | 23:57:10 05/03/2026 |
| 154 |  TGEX |
1000SHIB/USDT | $0.005505 | $242,085 | 00:00:15 06/03/2026 |
| 155 |  Bitazza |
SHIB/USDT | $0.000005500 | $233,850 | 00:00:12 06/03/2026 |
| 156 |  Bitvavo |
SHIB/EUR | $0.000005520 | $231,929 | 23:57:10 05/03/2026 |
| 157 | Hibt |
SHIB/USDT | $0.000005500 | $225,020 | 23:54:24 05/03/2026 |
| 158 | MEXC |
SHIB/USDC | $0.000005500 | $221,486 | 23:54:16 05/03/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000005510 | $189,950 | 23:57:10 05/03/2026 |
| 160 |  Niza.io |
SHIB/USD | $0.000005520 | $185,553 | 23:54:09 05/03/2026 |
| 161 | CRMClick |
SHIB/USDT | $0.000005510 | $181,962 | 23:54:10 05/03/2026 |
| 162 | WhiteBIT |
SHIB/UAH | $0.000005460 | $181,272 | 23:54:07 05/03/2026 |
| 163 | HTX |
SHIB/USDT | $0.000005510 | $179,844 | 23:59:55 05/03/2026 |
| 164 | HitBTC |
SHIB/USDT | $0.000005490 | $155,585 | 00:00:23 06/03/2026 |
| 165 | Mandala Exchange |
SHIB/USDT | $0.000005490 | $155,585 | 00:00:23 06/03/2026 |
| 166 |  Gleec BTC |
SHIB/USDT | $0.000005490 | $154,616 | 00:00:15 06/03/2026 |
| 167 |  Bit2Me |
SHIB/USDC | $0.000005520 | $153,675 | 23:57:10 05/03/2026 |
| 168 | Coinbase Exchange |
SHIB/EUR | $0.000005510 | $152,022 | 23:56:59 05/03/2026 |
| 169 |  ShibaSwap |
SHIB/WETH | $0.000005530 | $143,426 | 23:59:35 05/03/2026 |
| 170 |  Aster |
1000SHIB/USDT | $0.005509 | $138,653 | 23:54:15 05/03/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000005510 | $136,764 | 23:57:08 05/03/2026 |
| 172 |  ONUS Pro |
SHIB1000/VNDC | $0.005507 | $121,695 | 23:54:16 05/03/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000005510 | $120,169 | 00:00:11 06/03/2026 |
| 174 |  Gemini |
SHIB/GUSD | $0.000005510 | $119,588 | 23:59:53 05/03/2026 |
| 175 | Gemini |
SHIB/USD | $0.000005510 | $119,588 | 23:59:54 05/03/2026 |
| 176 | Gemini |
SHIB/USDC | $0.000005510 | $119,588 | 23:59:53 05/03/2026 |
| 177 | BingX |
SHIB/USDC | $0.000005510 | $118,026 | 23:45:10 05/03/2026 |
| 178 |  Blynex |
SHIB/USDT | $0.000005510 | $116,707 | 23:51:10 05/03/2026 |
| 179 |  Coinone |
SHIB/KRW | $0.000005460 | $113,289 | 23:59:53 05/03/2026 |
| 180 | Binance |
SHIB/FDUSD | $0.000005510 | $105,599 | 23:56:54 05/03/2026 |
| 181 | WhiteBIT |
SHIB/EUR | $0.000005540 | $104,705 | 23:54:07 05/03/2026 |
| 182 |  BitStorage |
SHIB/USDT | $0.000005510 | $101,753 | 23:57:07 05/03/2026 |
| 183 | Cofinex |
SHIB/USDC | $0.000005500 | $88,183.96 | 00:00:15 06/03/2026 |
| 184 | ONUS Pro |
SHIB1000/USDT | $0.005498 | $86,245.76 | 23:54:16 05/03/2026 |
| 185 | BYDFi |
SHIB/USDC | $0.000005510 | $85,144.97 | 00:00:08 06/03/2026 |
| 186 |  Flipster |
1000SHIB/USDT | $0.005497 | $84,266.12 | 00:00:15 06/03/2026 |
| 187 |  Coins.ph |
SHIB/PHP | $0.000005500 | $82,598.40 | 23:54:12 05/03/2026 |
| 188 | Binance |
SHIB/EUR | $0.000005510 | $80,349.48 | 23:56:42 05/03/2026 |
| 189 |  Bitcoiva |
SHIB/USDT | $0.000005510 | $77,368.62 | 00:00:12 06/03/2026 |
| 190 | WhiteBIT |
SHIB/TRY | $0.000005520 | $77,289.12 | 23:54:07 05/03/2026 |
| 191 | B2Z Exchange |
SHIB/USDC | $0.000005510 | $75,217.15 | 00:00:09 06/03/2026 |
| 192 | BITmarkets |
SHIB/USDC | $0.000005510 | $75,213.10 | 00:00:12 06/03/2026 |
| 193 |  Coinbase International Exchange |
SHIB/USDC | $0.005506 | $74,400.23 | 00:00:15 06/03/2026 |
| 194 | BtcTurk | Kripto |
SHIB/USDT | $0.000005520 | $68,573.05 | 23:56:53 05/03/2026 |
| 195 | Bit2Me |
SHIB/EUR | $0.000005510 | $68,415.97 | 23:57:10 05/03/2026 |
| 196 | Kraken |
SHIB/EUR | $0.000005510 | $67,044.53 | 23:59:25 05/03/2026 |
| 197 | BitbabyExchange |
SHIB/USDC | $0.000005500 | $65,805.80 | 23:54:09 05/03/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000005650 | $65,501.20 | 23:54:10 05/03/2026 |
| 199 |  BigONE |
SHIB/USDT | $0.000005520 | $64,905.54 | 23:57:10 05/03/2026 |
| 200 | OKX |
SHIB/USD | $0.000005510 | $63,985.24 | 23:56:53 05/03/2026 |
| 201 |  CoinCola |
SHIB/USDT | $0.000005510 | $63,368.74 | 00:00:11 06/03/2026 |
| 202 |  CoinChief |
SHIB/USDT | $0.000005510 | $61,217.90 | 00:00:12 06/03/2026 |
| 203 | YEX |
SHIB/USDC | $0.000005510 | $58,701.81 | 00:00:09 06/03/2026 |
| 204 | Bitrue |
SHIB/USDC | $0.000005530 | $58,557.13 | 23:57:08 05/03/2026 |
| 205 |  Binance TH |
SHIB/USDT | $0.000005510 | $58,244.09 | 23:57:08 05/03/2026 |
| 206 | MGBX |
SHIB/USDT | $0.000005500 | $55,590.31 | 00:00:16 06/03/2026 |
| 207 |  EXMO |
SHIB/USDC | $0.000005510 | $54,628.03 | 23:57:07 05/03/2026 |
| 208 |  EXMO.ME |
SHIB/USDC | $0.000005510 | $54,628.03 | 23:57:07 05/03/2026 |
| 209 |  Nivex |
SHIB/USDT | $0.000005510 | $52,278.39 | 00:00:11 06/03/2026 |
| 210 | Deepcoin |
SHIB/USDT | $0.000005520 | $50,433.98 | 23:57:07 05/03/2026 |
| 211 | BitDelta |
SHIB/USDT | $0.000005500 | $47,640.10 | 23:54:07 05/03/2026 |
| 212 | Coinbase Exchange |
SHIB/GBP | $0.000005510 | $47,443.39 | 23:56:59 05/03/2026 |
| 213 |  Tothemoon |
SHIB/USD | $0.000005510 | $46,901.81 | 00:00:14 06/03/2026 |
| 214 | EXMO |
SHIB/USDT | $0.000005500 | $46,652.59 | 23:57:07 05/03/2026 |
| 215 | EXMO.ME |
SHIB/USDT | $0.000005500 | $46,652.59 | 23:57:07 05/03/2026 |
| 216 | BiKing |
SHIB/USDT | $0.000005510 | $45,934.92 | 23:51:21 05/03/2026 |
| 217 | Gate |
SHIB/USDT | $0.000005510 | $42,894.00 | 23:54:50 05/03/2026 |
| 218 | Coins.ph |
SHIB/USDT | $0.000005500 | $41,993.24 | 23:54:12 05/03/2026 |
| 219 |  Korbit |
SHIB/KRW | $0.000005460 | $40,968.81 | 23:51:09 05/03/2026 |
| 220 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005510 | $40,842.71 | 23:54:08 05/03/2026 |
| 221 |  Ekbit |
SHIB/USDT | $0.000005510 | $40,023.28 | 00:00:16 06/03/2026 |
| 222 |  Bitfinex |
SHIB/USDT | $0.000005480 | $37,474.20 | 23:57:15 05/03/2026 |
| 223 | Binance |
SHIB/JPY | $0.000005520 | $36,510.95 | 23:56:54 05/03/2026 |
| 224 | Coinbase Exchange |
SHIB/USDT | $0.000005500 | $34,305.09 | 23:56:59 05/03/2026 |
| 225 | Bybit |
SHIB/USDC | $0.000005500 | $33,069.32 | 23:54:10 05/03/2026 |
| 226 |  BitMEX |
SHIB/USDT | $0.000005460 | $32,259.32 | 23:57:15 05/03/2026 |
| 227 |  LeveX |
SHIB/USDT | $0.000005510 | $30,839.17 | 00:00:12 06/03/2026 |
| 228 | KuCoin |
SHIB/USDC | $0.000005480 | $30,481.73 | 23:56:53 05/03/2026 |
| 229 | Biconomy.com |
SHIB/USDC | $0.000005510 | $30,144.21 | 23:48:13 05/03/2026 |
| 230 | TGEX |
SHIB/USDT | $0.000005510 | $29,196.91 | 00:00:08 06/03/2026 |
| 231 | WhiteBIT |
SHIB/USD | $0.000005560 | $28,464.21 | 23:54:07 05/03/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000005510 | $26,180.24 | 23:57:08 05/03/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005530 | $24,521.26 | 23:28:35 05/03/2026 |
| 234 |  Uniswap v2 |
SHIB/WETH | $0.000005500 | $24,511.15 | 23:48:23 05/03/2026 |
| 235 |  XBO.com |
SHIB/USDC | $0.000005510 | $21,679.13 | 23:54:08 05/03/2026 |
| 236 | XBO.com |
SHIB/USDT | $0.000005500 | $21,394.20 | 23:54:08 05/03/2026 |
| 237 |  Bitso |
SHIB/USD | $0.000005490 | $20,317.67 | 23:59:53 05/03/2026 |
| 238 |  Bybit EU |
SHIB/USDC | $0.000005520 | $18,968.63 | 23:39:09 05/03/2026 |
| 239 | Niza.io |
SHIB/EUR | $0.000005510 | $17,211.26 | 23:54:09 05/03/2026 |
| 240 | Tothemoon |
SHIB/USDT | $0.000005520 | $16,195.72 | 00:00:14 06/03/2026 |
| 241 |  Indodax |
SHIB/IDR | $0.000005490 | $15,666.57 | 23:59:54 05/03/2026 |
| 242 | Gate |
SHIB/USDC | $0.000005510 | $14,932.06 | 23:56:54 05/03/2026 |
| 243 | LeveX |
SHIB/USDC | $0.000005520 | $14,553.48 | 00:00:12 06/03/2026 |
| 244 | Binance |
SHIB/BRL | $0.000005500 | $14,382.29 | 23:56:54 05/03/2026 |
| 245 | Kraken |
SHIB/USDC | $0.000005460 | $14,058.50 | 23:59:25 05/03/2026 |
| 246 | Gemini |
SHIB/USDC | $0.000005560 | $13,493.65 | 23:51:48 05/03/2026 |
| 247 | Gemini |
SHIB/GUSD | $0.000005560 | $13,491.44 | 23:54:49 05/03/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000005520 | $12,193.31 | 23:57:08 05/03/2026 |
| 249 |  ChangeNOW |
SHIB/BTC | $0.000005610 | $12,158.07 | 23:54:10 05/03/2026 |
| 250 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005500 | $11,687.93 | 23:40:20 05/03/2026 |
| 251 |  Gate US |
SHIB/USDT | $0.000005510 | $11,046.45 | 00:00:07 06/03/2026 |
| 252 | Dex-Trade |
SHIB/USDC | $0.000005520 | $10,991.75 | 23:57:10 05/03/2026 |
| 253 |  VALR |
SHIB/ZAR | $0.000005500 | $10,589.92 | 00:00:09 06/03/2026 |
| 254 |  Foxbit |
SHIB/BRL | $0.000005510 | $10,200.38 | 00:00:11 06/03/2026 |
| 255 | AscendEX |
1000SHIB/USDT | $0.005497 | $10,162.40 | 23:54:15 05/03/2026 |
| 256 | Cryptomus |
SHIB/USDC | $0.000005480 | $10,058.14 | 23:54:10 05/03/2026 |
| 257 | Bitget |
SHIB/EUR | $0.000005520 | $9,924.17 | 23:54:09 05/03/2026 |
| 258 | CoinEx |
SHIB/USDC | $0.000005510 | $9,627.86 | 23:59:53 05/03/2026 |
| 259 |  Reku |
SHIB/IDR | $0.000005550 | $9,194.45 | 23:57:08 05/03/2026 |
| 260 |  BitoPro |
SHIB/TWD | $0.000005490 | $8,555.55 | 23:57:08 05/03/2026 |
| 261 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005520 | $8,460.31 | 23:59:23 05/03/2026 |
| 262 | Bybit EU |
SHIB/EUR | $0.000005500 | $8,185.43 | 23:39:09 05/03/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000005540 | $8,046.21 | 00:00:17 06/03/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000005520 | $8,046.21 | 00:00:17 06/03/2026 |
| 265 |  Ndax |
SHIB/CAD | $0.000005540 | $7,249.21 | 00:00:11 06/03/2026 |
| 266 |  WazirX |
SHIB/INR | $0.000005690 | $7,201.27 | 00:00:12 06/03/2026 |
| 267 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005530 | $5,926.30 | 23:49:29 05/03/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000005500 | $5,766.96 | 23:57:08 05/03/2026 |
| 269 | Bitazza |
SHIB/THB | $0.000005490 | $5,593.14 | 00:00:12 06/03/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000005520 | $5,492.47 | 23:57:08 05/03/2026 |
| 271 |  LATOKEN |
SHIB/USDT | $0.000005510 | $5,462.35 | 23:57:07 05/03/2026 |
| 272 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005690 | $5,047.23 | 19:08:11 05/03/2026 |
| 273 |  Binance.US |
SHIB/USD | $0.000005510 | $5,037.53 | 23:59:53 05/03/2026 |
| 274 |  Remitano |
SHIB/USDT | $0.000005470 | $4,996.35 | 00:00:12 06/03/2026 |
| 275 |  Altcoin Trader |
SHIB/ZAR | $0.000005530 | $4,679.53 | 00:00:11 06/03/2026 |
| 276 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005520 | $4,483.38 | 23:47:52 05/03/2026 |
| 277 | CoinDCX |
SHIB/USDT | $0.000005500 | $4,440.59 | 23:54:10 05/03/2026 |
| 278 |  MAX Exchange |
SHIB/TWD | $0.000005470 | $4,342.93 | 23:57:16 05/03/2026 |
| 279 |  Kanga Exchange |
SHIB/PLN | $0.000005500 | $4,338.70 | 23:54:11 05/03/2026 |
| 280 |  Fastex |
SHIB/USDT | $0.000005510 | $4,260.38 | 23:54:15 05/03/2026 |
| 281 |  BabySwap |
SHIB/USDT | $0.000005510 | $4,221.24 | 23:59:54 05/03/2026 |
| 282 |  dYdX v4 |
SHIB/USD | $0.000005660 | $4,198.43 | 00:04:22 06/03/2026 |
| 283 | ShibaSwap |
SHIB/BONE | $0.000005500 | $4,131.41 | 23:56:23 05/03/2026 |
| 284 |  VinDAX |
SHIB/USDT | $0.000005510 | $4,081.08 | 00:00:10 06/03/2026 |
| 285 | ASTX |
SHIB/USDT | $0.000005510 | $4,001.00 | 00:00:16 06/03/2026 |
| 286 |  Independent Reserve |
SHIB/AUD | $0.000005570 | $3,898.85 | 00:00:10 06/03/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.98 | $3,105.78 | 23:28:23 05/03/2026 |
| 288 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005520 | $2,972.44 | 23:54:18 05/03/2026 |
| 289 | Kanga Exchange |
SHIB/USDC | $0.000005500 | $2,939.61 | 23:54:11 05/03/2026 |
| 290 |  BitGW Exchange |
SHIB/USDT | $0.000005460 | $2,714.49 | 00:00:11 06/03/2026 |
| 291 | Binance.US |
SHIB/USDT | $0.000005460 | $2,700.41 | 23:59:53 05/03/2026 |
| 292 | Kraken |
SHIB/USDT | $0.000005460 | $2,335.36 | 23:59:25 05/03/2026 |
| 293 |  ZebPay |
SHIB/INR | $0.000005640 | $2,285.69 | 23:57:10 05/03/2026 |
| 294 | Bitfinex |
SHIB/USDT | $0.000005460 | $2,034.86 | 23:59:23 05/03/2026 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000005520 | $2,021.58 | 23:53:01 05/03/2026 |
| 296 |  CoinJar |
SHIB/AUD | $0.000005540 | $2,019.90 | 00:00:30 06/03/2026 |
| 297 | Bitlo |
SHIB/TRY | $0.000005500 | $1,937.85 | 23:57:08 05/03/2026 |
| 298 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005520 | $1,858.90 | 23:54:18 05/03/2026 |
| 299 | Kanga Exchange |
SHIB/USDT | $0.000005500 | $1,698.26 | 23:54:11 05/03/2026 |
| 300 | Tokocrypto |
SHIB/USDC | $0.000005520 | $1,631.51 | 23:57:08 05/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 05/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $448,855,902 với tỷ giá $0.005506.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.