Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,616,735,605,826 Khối lượng (24h): $84,581,303,034 Thị phần: BTC: 59.2%, ETH: 11.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 20:03:00 23/08/2026
Giá Shiba Inu (SHIB)
$0.000005475 -0.3%
0.000000000071 BTC 0 VND
Thấp: $0.000005237 Cao: $0.000005572

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000005480 $76,679,852 20:00:09 23/08/2026
2 Ulink Ulink SHIB/USDT $0.000005480 $76,679,852 20:00:09 23/08/2026
3 Binance Binance 1000SHIB/USDT $0.005470 $58,189,480 19:54:17 23/08/2026
4 MGBX MGBX SHIB/USDT $0.000005480 $54,657,462 19:57:18 23/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005478 $43,819,451 19:57:15 23/08/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000005490 $30,292,382 20:00:16 23/08/2026
7 BiFinance BiFinance SHIB/USDT $0.000005480 $28,921,682 19:57:11 23/08/2026
8 WEEX WEEX 1000SHIB/USDT $0.005478 $24,053,843 19:57:16 23/08/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.005472 $22,853,530 19:57:15 23/08/2026
10 MEXC MEXC SHIB/USDT $0.000005480 $19,326,707 19:57:16 23/08/2026
11 BVOX BVOX 1000SHIB/USDT $0.005490 $19,203,966 19:48:15 23/08/2026
12 CEEX exchange CEEX exchange SHIB/USDT $0.000005480 $19,098,853 20:00:07 23/08/2026
13 LBank LBank SHIB/USDT $0.000005480 $19,010,845 19:57:16 23/08/2026
14 Batonex Batonex SHIB/USDT $0.000005470 $16,699,289 20:00:16 23/08/2026
15 KuCoin KuCoin SHIB/USDT $0.000005480 $13,554,586 19:56:53 23/08/2026
16 Biconomy.com Biconomy.com SHIB/USDT $0.000005480 $13,233,650 19:45:15 23/08/2026
17 BitMart BitMart 1000SHIB/USDT $0.005481 $12,979,717 20:00:16 23/08/2026
18 Cofinex Cofinex SHIB/USDT $0.000005480 $12,346,162 20:00:15 23/08/2026
19 Bitget Bitget SHIB/USDT $0.000005460 $12,326,947 19:54:16 23/08/2026
20 Bybit Bybit SHIB1000/USDT $0.005464 $12,001,602 19:54:16 23/08/2026
21 BTSE BTSE 1KSHIB/USDT $0.005480 $11,869,805 19:57:24 23/08/2026
22 BITmarkets BITmarkets 1KSHIB/USDT $0.005474 $11,534,196 20:00:15 23/08/2026
23 Deepcoin Deepcoin SHIB/USDT $0.005478 $11,301,574 19:57:15 23/08/2026
24 Toobit Toobit 1000SHIB/USDT $0.005481 $10,422,741 19:57:16 23/08/2026
25 Ourbit Ourbit SHIB/USDT $0.000005480 $8,840,963 19:57:16 23/08/2026
26 BVOX BVOX SHIB/USDT $0.000005490 $8,831,987 19:48:12 23/08/2026
27 BitDelta BitDelta SHIB/USDT $0.000005480 $7,740,265 20:00:07 23/08/2026
28 YEX YEX SHIB/USDT $0.005478 $7,349,225 19:57:16 23/08/2026
29 Upbit Upbit SHIB/KRW $0.000005430 $7,037,170 19:56:55 23/08/2026
30 OneEx OneEx SHIB/USDT $0.000005480 $6,941,636 20:00:16 23/08/2026
31 Binance Binance SHIB/USDT $0.000005480 $6,841,493 19:56:54 23/08/2026
32 BiKing BiKing SHIB/USDT $0.000005480 $6,829,969 20:00:07 23/08/2026
33 Gate Gate SHIB/USDT $0.000005470 $6,806,948 19:54:20 23/08/2026
34 Hotcoin Hotcoin 1000SHIB/USDT $0.005479 $6,789,440 19:57:28 23/08/2026
35 BitDelta BitDelta SHIB/USDC $0.000005480 $6,740,627 20:00:07 23/08/2026
36 Koinbay Koinbay SHIB/USDT $0.005471 $6,480,203 19:57:15 23/08/2026
37 WHXEX WHXEX SHIB/USDT $0.005477 $6,380,584 20:00:16 23/08/2026
38 Phemex Phemex 1000SHIB/USDT $0.005479 $6,274,676 19:57:16 23/08/2026
39 Batonex Batonex SHIB/USDT $0.000005480 $5,784,806 20:00:07 23/08/2026
40 Ekbit Ekbit SHIB/USDT $0.000005480 $5,123,365 20:00:16 23/08/2026
41 BitradeX BitradeX 1000SHIB/USDT $0.005479 $4,892,612 19:57:15 23/08/2026
42 Cryptomus Cryptomus SHIB/USDT $0.000005480 $4,091,825 20:00:08 23/08/2026
43 Hotcoin Hotcoin SHIB/USDT $0.000005470 $3,895,961 19:57:16 23/08/2026
44 Poloniex Poloniex SHIB/USDT $0.000005470 $3,770,843 19:59:53 23/08/2026
45 Binance Binance 1000SHIB/USDC $0.005465 $3,658,104 19:54:17 23/08/2026
46 OKX OKX SHIB/USDT $0.000005480 $3,525,342 19:56:53 23/08/2026
47 Gems Trade Gems Trade SHIB/USDT $0.000005480 $3,517,089 20:00:08 23/08/2026
48 BTCC BTCC SHIB/USDT $0.000005480 $3,424,939 19:57:08 23/08/2026
49 4E 4E SHIB/USDT $0.000005470 $3,380,685 20:00:07 23/08/2026
50 OneEx OneEx SHIB/USDT $0.000005470 $3,240,953 20:00:07 23/08/2026
51 BloFin BloFin SHIB/USDT $0.000005490 $2,836,097 19:54:07 23/08/2026
52 Biconomy.com Biconomy.com SHIB/USDT $0.000005480 $2,777,765 19:45:09 23/08/2026
53 KuCoin KuCoin SHIB/USDT $0.000005480 $2,685,914 19:54:20 23/08/2026
54 EasiCoin EasiCoin 1000SHIB/USDT $0.005477 $2,570,606 20:00:17 23/08/2026
55 Toobit Toobit SHIB/USDT $0.000005470 $2,562,688 19:57:11 23/08/2026
56 YUBIT YUBIT 1000SHIB/USDT $0.005478 $2,477,947 19:57:15 23/08/2026
57 BYDFi BYDFi SHIB/USDT $0.005482 $2,444,978 20:00:15 23/08/2026
58 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005480 $2,428,818 19:59:53 23/08/2026
59 Bithumb Bithumb SHIB/KRW $0.000005410 $2,400,436 19:59:53 23/08/2026
60 Gate Gate SHIB/USDT $0.000005480 $2,365,174 19:56:54 23/08/2026
61 DigiFinex DigiFinex SHIB/USDT $0.000005480 $2,356,310 20:00:11 23/08/2026
62 BitradeX BitradeX SHIB/USDT $0.000005470 $2,350,092 19:57:07 23/08/2026
63 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005470 $2,283,503 20:00:12 23/08/2026
64 Bybit Bybit SHIB/USDT $0.000005470 $2,256,966 19:54:08 23/08/2026
65 WhiteBIT WhiteBIT SHIB/USDT $0.000005480 $2,234,657 19:57:07 23/08/2026
66 MEXC MEXC SHIB/USDT $0.000005490 $2,119,652 19:45:09 23/08/2026
67 P2B P2B SHIB/USDT $0.000005480 $2,085,521 19:57:07 23/08/2026
68 XXKK XXKK SHIB/USDT $0.000005480 $2,062,040 20:00:12 23/08/2026
69 Kalshi Kalshi 1000SHIB/USD $0.005474 $2,005,287 20:03:15 23/08/2026
70 Binance Binance SHIB/USDC $0.000005470 $1,795,481 19:56:54 23/08/2026
71 OrangeX OrangeX SHIB/USDT $0.000005480 $1,774,685 19:57:07 23/08/2026
72 UZX UZX SHIB/USDT $0.000005470 $1,599,339 19:57:09 23/08/2026
73 Echobit Echobit SHIB/USDT $0.000005470 $1,545,262 19:57:12 23/08/2026
74 Phemex Phemex SHIB/USDT $0.000005500 $1,419,492 19:57:09 23/08/2026
75 AIA Exchange AIA Exchange SHIB/USDT $0.000005480 $1,380,133 20:00:11 23/08/2026
76 Binance Binance SHIB/TRY $0.000005460 $1,372,651 19:56:54 23/08/2026
77 Hibt Hibt SHIB/USDT $0.000005480 $1,367,327 19:57:12 23/08/2026
78 Tapbit Tapbit SHIB/USDT $0.000005480 $1,327,404 19:57:07 23/08/2026
79 YUBIT YUBIT SHIB/USDT $0.000005460 $1,249,568 19:57:11 23/08/2026
80 LBank LBank SHIB/USDT $0.000005480 $1,199,447 19:57:08 23/08/2026
81 IBIT Global IBIT Global SHIB/USDT $0.000005470 $1,190,490 20:00:08 23/08/2026
82 CoinP CoinP SHIB/USDT $0.000005470 $1,190,335 19:57:11 23/08/2026
83 Paribu Paribu SHIB/TRY $0.000005460 $1,177,305 19:59:23 23/08/2026
84 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005470 $1,003,082 19:57:00 23/08/2026
85 FameEX FameEX SHIB/USDT $0.000005480 $936,641 19:57:10 23/08/2026
86 Ourbit Ourbit SHIB/USDT $0.000005470 $885,819 19:57:07 23/08/2026
87 Hyperliquid Hyperliquid kSHIB/USDC $0.005476 $855,217 19:54:26 23/08/2026
88 BloFin BloFin SHIB/USDT $0.000005470 $850,129 19:54:16 23/08/2026
89 GroveX GroveX SHIB/USDT $0.000005490 $838,159 20:00:07 23/08/2026
90 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005450 $826,842 19:59:53 23/08/2026
91 HTX HTX SHIB/USDT $0.000005480 $820,591 19:51:21 23/08/2026
92 Binance TR Binance TR SHIB/TRY $0.000005460 $814,242 19:57:09 23/08/2026
93 BlueBit BlueBit SHIB/USDT $0.000005480 $789,745 20:00:09 23/08/2026
94 Websea Websea SHIB/USDT $0.000005480 $734,500 19:54:11 23/08/2026
95 XT.COM XT.COM SHIB/USDC $0.000005470 $717,565 19:57:12 23/08/2026
96 Bitvavo Bitvavo SHIB/EUR $0.000005460 $717,269 19:57:08 23/08/2026
97 XT.COM XT.COM 1000SHIB/USDT $0.005479 $707,528 19:57:42 23/08/2026
98 Coinstore Coinstore SHIB/USDT $0.000005480 $682,088 19:57:07 23/08/2026
99 BitTap BitTap SHIB/USDT $0.000005480 $681,449 20:00:16 23/08/2026
100 ASTX ASTX SHIB/USDT $0.000005470 $679,806 20:00:08 23/08/2026
101 Zoomex Zoomex SHIB/USDT $0.000005490 $677,699 19:42:18 23/08/2026
102 WhiteBIT WhiteBIT SHIB/USDC $0.000005500 $658,324 19:57:07 23/08/2026
103 VinDAX VinDAX SHIB/USDT $0.000005490 $642,995 20:00:08 23/08/2026
104 KoinBX KoinBX SHIB/USDT $0.000005470 $640,171 20:00:08 23/08/2026
105 CoinEx CoinEx SHIB/USDT $0.000005480 $593,583 19:57:15 23/08/2026
106 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004293 $585,701 20:03:17 23/08/2026
107 Kraken Kraken SHIB/USD $0.000005490 $582,312 19:59:24 23/08/2026
108 Phemex Phemex SHIB/USDC $0.000005460 $562,213 19:57:09 23/08/2026
109 BitKan BitKan SHIB/USDT $0.000005490 $544,220 20:00:08 23/08/2026
110 ASTX ASTX SHIB/USDT $0.000005480 $524,215 20:00:16 23/08/2026
111 Bitbase Bitbase SHIB/USDT $0.000005480 $504,597 19:48:07 23/08/2026
112 Bitget Bitget SHIB/USDT $0.000005470 $470,069 19:55:10 23/08/2026
113 ICRYPEX ICRYPEX SHIB/USDT $0.000005440 $443,973 20:00:09 23/08/2026
114 CoinTR CoinTR SHIB/TRY $0.000005450 $433,473 19:57:07 23/08/2026
115 BYDFi BYDFi SHIB/USDT $0.000005470 $431,490 20:00:07 23/08/2026
116 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005474 $426,165 20:03:50 23/08/2026
117 B2Z Exchange B2Z Exchange SHIB/USD $0.000005480 $399,249 20:00:08 23/08/2026
118 BITmarkets BITmarkets SHIB/USD $0.000005470 $398,728 20:00:12 23/08/2026
119 Bitcastle Bitcastle SHIB/USDT $0.000005470 $393,874 20:00:11 23/08/2026
120 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005479 $349,941 20:00:16 23/08/2026
121 MGBX MGBX SHIB/USDT $0.000005480 $348,900 19:57:14 23/08/2026
122 HitBTC HitBTC SHIB/USDT $0.000005480 $348,757 19:57:10 23/08/2026
123 FMFW.io FMFW.io SHIB/USD $0.000005480 $348,757 19:57:07 23/08/2026
124 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005480 $347,883 20:00:12 23/08/2026
125 SuperEx SuperEx SHIB/USDT $0.000005450 $344,099 20:00:09 23/08/2026
126 Bitbaby Bitbaby SHIB/USDT $0.000005480 $336,981 20:00:07 23/08/2026
127 BingX BingX SHIB/USDT $0.000005470 $333,213 19:54:10 23/08/2026
128 WhiteBIT WhiteBIT SHIB/TRY $0.000005450 $328,378 19:57:07 23/08/2026
129 KTX KTX SHIB/USDT $0.000005480 $328,310 20:00:07 23/08/2026
130 Bitazza Bitazza SHIB/USDT $0.000005470 $291,831 20:00:12 23/08/2026
131 EasiCoin EasiCoin SHIB/USDT $0.000005470 $290,859 20:00:08 23/08/2026
132 idax exchange idax exchange SHIB/USDT $0.000005470 $279,385 20:00:09 23/08/2026
133 BITmarkets BITmarkets SHIB/USDT $0.000005470 $274,133 20:00:12 23/08/2026
134 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005500 $273,499 20:00:08 23/08/2026
135 BTSE BTSE SHIB/USDT $0.000005460 $272,177 19:48:11 23/08/2026
136 IndoEx IndoEx SHIB/USDT $0.000005480 $271,428 20:00:07 23/08/2026
137 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005480 $263,195 19:48:11 23/08/2026
138 WhiteBIT WhiteBIT SHIB/UAH $0.000005310 $258,648 19:57:07 23/08/2026
139 Pionex Pionex SHIB/USDT $0.000005480 $232,186 19:57:16 23/08/2026
140 x.me Exchange x.me Exchange SHIB/USDT $0.000005480 $231,645 19:57:09 23/08/2026
141 Bitbase Bitbase SHIB/USDC $0.000005470 $231,560 19:48:07 23/08/2026
142 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005480 $218,664 20:00:09 23/08/2026
143 HitBTC HitBTC SHIB/USDT $0.000005460 $218,630 19:57:16 23/08/2026
144 Gleec BTC Gleec BTC SHIB/USDT $0.000005460 $218,609 20:00:15 23/08/2026
145 Lighter Lighter 1000SHIB/USDC $0.005477 $217,826 19:57:15 23/08/2026
146 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005460 $217,039 20:00:16 23/08/2026
147 Bitrue Bitrue SHIB/USDT $0.000005490 $213,886 19:57:07 23/08/2026
148 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005480 $212,227 20:00:07 23/08/2026
149 Bitrue Bitrue SHIB/XRP $0.000005460 $211,319 19:57:07 23/08/2026
150 Cat.Ex Cat.Ex SHIB/USDT $0.000005480 $206,898 20:00:07 23/08/2026
151 CoinUp.io CoinUp.io SHIB/USDT $0.000005470 $206,544 19:57:10 23/08/2026
152 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,141 20:00:08 23/08/2026
153 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005480 $194,516 19:48:11 23/08/2026
154 ShibaSwap ShibaSwap SHIB/WETH $0.000005460 $194,255 19:54:23 23/08/2026
155 AEGET AEGET SHIB/USDT $0.000005480 $189,750 20:00:16 23/08/2026
156 TxFlow TxFlow SHIB/USDC $0.000005480 $189,481 20:00:27 23/08/2026
157 CoinEx CoinEx SHIB/USDT $0.000005480 $183,218 19:59:23 23/08/2026
158 MEXC MEXC SHIB/USDC $0.000005470 $168,772 19:54:16 23/08/2026
159 ZKE ZKE SHIB/USDT $0.000005470 $167,637 20:00:09 23/08/2026
160 HTX HTX SHIB/USDT $0.000005480 $165,161 19:59:54 23/08/2026
161 CRMClick CRMClick SHIB/USDT $0.000005480 $165,160 20:00:10 23/08/2026
162 Bitfinex Bitfinex SHIB/USDT $0.000005480 $162,074 19:59:53 23/08/2026
163 KCEX KCEX SHIB/USDT $0.000005490 $148,680 19:57:10 23/08/2026
164 Binance TH Binance TH SHIB/USDT $0.000005480 $145,125 19:57:07 23/08/2026
165 XBO.com XBO.com SHIB/USDC $0.000005470 $144,802 19:57:07 23/08/2026
166 Niza.io Niza.io SHIB/USD $0.000005490 $144,186 20:00:07 23/08/2026
167 BitTap BitTap SHIB/USDT $0.000005490 $139,013 20:00:11 23/08/2026
168 Kraken Kraken SHIB/EUR $0.000005480 $134,936 19:59:54 23/08/2026
169 Bit2Me Bit2Me SHIB/EUR $0.000005480 $130,166 19:57:08 23/08/2026
170 Bitfinex Bitfinex SHIB/USDT $0.000005360 $126,803 19:57:16 23/08/2026
171 Blynex Blynex SHIB/USDT $0.000005480 $124,863 19:54:07 23/08/2026
172 Bybit Bybit SHIB/EUR $0.000005460 $121,499 19:54:08 23/08/2026
173 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005480 $120,684 19:59:23 23/08/2026
174 Aster Aster 1000SHIB/USDT $0.005442 $120,191 19:54:15 23/08/2026
175 WhiteBIT WhiteBIT SHIB/EUR $0.000005450 $117,065 19:57:07 23/08/2026
176 Pionex Pionex SHIB/USDT $0.000005470 $115,046 19:57:12 23/08/2026
177 CoinDCX CoinDCX SHIB/INR $0.000005640 $105,921 19:57:07 23/08/2026
178 Deepcoin Deepcoin SHIB/USDT $0.000005470 $103,940 19:57:10 23/08/2026
179 Bybit Bybit SHIB/USDC $0.000005480 $102,697 19:54:08 23/08/2026
180 LBank LBank SHIB/USDC $0.000005480 $102,289 19:57:08 23/08/2026
181 Picol Picol SHIB/USDT $0.000005480 $101,156 20:00:08 23/08/2026
182 BitoPro BitoPro SHIB/TWD $0.000005530 $98,059.72 19:57:10 23/08/2026
183 Biconomy.com Biconomy.com SHIB/USDC $0.000005490 $96,443.34 19:45:09 23/08/2026
184 BingX BingX SHIB/USDC $0.000005460 $94,502.58 19:54:10 23/08/2026
185 Bitcoiva Bitcoiva SHIB/INR $0.000005700 $93,501.98 20:00:12 23/08/2026
186 Bitfinex Bitfinex SHIB/USD $0.000005480 $93,419.39 19:59:23 23/08/2026
187 LATOKEN LATOKEN SHIB/USDT $0.000005490 $92,064.33 19:57:10 23/08/2026
188 WhiteBIT WhiteBIT SHIB/USD $0.000005460 $89,074.75 19:57:07 23/08/2026
189 YEX YEX SHIB/USDC $0.000005470 $84,578.98 20:00:12 23/08/2026
190 Cofinex Cofinex SHIB/USDC $0.000005480 $83,867.90 20:00:15 23/08/2026
191 Binance Binance SHIB/BRL $0.000005490 $83,855.75 19:56:54 23/08/2026
192 AlphaX AlphaX 1000SHIB/USDT $0.005479 $76,515.32 20:00:16 23/08/2026
193 Coinone Coinone SHIB/KRW $0.000005480 $75,481.05 19:59:53 23/08/2026
194 Gemini Gemini SHIB/GUSD $0.000005480 $70,999.64 19:59:54 23/08/2026
195 Gemini Gemini SHIB/USD $0.000005480 $70,999.64 19:59:53 23/08/2026
196 Gemini Gemini SHIB/USDC $0.000005480 $70,999.64 19:59:53 23/08/2026
197 Binance Binance SHIB/FDUSD $0.000005490 $70,647.42 19:56:54 23/08/2026
198 BigONE BigONE SHIB/USDT $0.000005450 $69,846.33 19:57:11 23/08/2026
199 XBO.com XBO.com SHIB/USDT $0.000005490 $69,376.58 19:57:07 23/08/2026
200 Bitrue Bitrue SHIB/USDC $0.000005490 $69,056.50 19:57:07 23/08/2026
201 Binance Binance SHIB/JPY $0.000005480 $68,827.16 19:56:54 23/08/2026
202 CoinTR CoinTR SHIB/USDT $0.000005450 $62,711.30 19:57:07 23/08/2026
203 Coins.ph Coins.ph SHIB/PHP $0.000005480 $61,473.21 20:00:11 23/08/2026
204 OKX OKX SHIB/USDC $0.000005490 $48,534.68 19:56:53 23/08/2026
205 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005470 $45,927.97 19:56:30 23/08/2026
206 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005490 $45,920.75 20:00:08 23/08/2026
207 BITmarkets BITmarkets SHIB/USDC $0.000005490 $45,780.29 20:00:12 23/08/2026
208 Tothemoon Tothemoon SHIB/USD $0.000005460 $43,986.78 20:00:14 23/08/2026
209 CoinCola CoinCola SHIB/USDT $0.000005470 $43,123.64 20:00:07 23/08/2026
210 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005490 $43,058.38 19:42:47 23/08/2026
211 Coins.ph Coins.ph SHIB/USDT $0.000005480 $42,735.64 20:00:11 23/08/2026
212 Bitazza Bitazza SHIB/THB $0.000005460 $40,656.69 19:51:08 23/08/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005460 $39,832.80 19:45:25 23/08/2026
214 Binance Binance SHIB/EUR $0.000005460 $39,216.78 19:56:54 23/08/2026
215 WEEX WEEX SHIB/USDT $0.000005470 $38,650.95 19:57:12 23/08/2026
216 Bitcoiva Bitcoiva SHIB/USDT $0.000005480 $37,262.07 20:00:12 23/08/2026
217 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005470 $37,208.86 19:57:00 23/08/2026
218 Bitkub Bitkub SHIB/THB $0.000005440 $36,507.97 19:57:12 23/08/2026
219 dYdX v4 dYdX v4 SHIB/USD $0.000005460 $33,378.17 20:04:19 23/08/2026
220 Niza.io Niza.io SHIB/EUR $0.000005480 $33,228.18 20:00:07 23/08/2026
221 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005490 $31,540.64 19:38:51 23/08/2026
222 Gate Gate SHIB/USDC $0.000005470 $29,512.53 19:56:54 23/08/2026
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005460 $28,594.52 19:59:54 23/08/2026
224 MEXC MEXC SHIB/USDC $0.000005480 $26,971.49 19:45:09 23/08/2026
225 Tokocrypto Tokocrypto SHIB/USDT $0.000005480 $26,858.90 19:57:10 23/08/2026
226 Indodax Indodax SHIB/IDR $0.000005440 $26,370.84 19:59:24 23/08/2026
227 Bitso Bitso SHIB/USD $0.000005460 $25,405.00 19:59:54 23/08/2026
228 LeveX LeveX SHIB/USDT $0.000005490 $24,747.29 20:00:07 23/08/2026
229 Hibt Hibt SHIB/USDT $0.000005480 $23,486.88 19:57:18 23/08/2026
230 CoinChief CoinChief SHIB/USDT $0.000005480 $21,995.40 19:57:08 23/08/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005450 $21,560.62 19:41:59 23/08/2026
232 Korbit Korbit SHIB/KRW $0.000005410 $20,085.52 19:57:07 23/08/2026
233 BiKing BiKing SHIB/USDT $0.000005480 $18,456.50 20:00:16 23/08/2026
234 WazirX WazirX SHIB/INR $0.000005580 $17,923.31 20:00:08 23/08/2026
235 Ndax Ndax SHIB/CAD $0.000005480 $17,717.47 20:00:07 23/08/2026
236 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,028.87 20:00:07 23/08/2026
237 Tothemoon Tothemoon SHIB/USDT $0.000005470 $16,466.24 20:00:14 23/08/2026
238 KuCoin KuCoin SHIB/USDC $0.000005480 $15,606.58 19:56:53 23/08/2026
239 LeveX LeveX SHIB/USDC $0.000005490 $15,254.01 20:00:07 23/08/2026
240 WazirX WazirX SHIB/USDT $0.000005430 $13,439.57 20:00:08 23/08/2026
241 MAX Exchange MAX Exchange SHIB/TWD $0.000005590 $11,717.83 19:57:09 23/08/2026
242 OKX OKX SHIB/TRY $0.000005480 $11,559.49 19:56:53 23/08/2026
243 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005500 $10,522.02 20:00:11 23/08/2026
244 Bit2Me Bit2Me SHIB/USDC $0.000005480 $10,219.31 19:57:08 23/08/2026
245 Binance.US Binance.US SHIB/USDT $0.000005500 $9,958.35 19:59:53 23/08/2026
246 Kraken Kraken SHIB/USDC $0.000005480 $9,878.55 19:59:54 23/08/2026
247 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005380 $9,734.34 20:00:14 23/08/2026
248 OKX OKX SHIB/EUR $0.000005490 $9,532.05 19:56:53 23/08/2026
249 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005450 $9,149.17 18:42:24 23/08/2026
250 BabySwap BabySwap SHIB/USDT $0.000005480 $9,036.69 19:42:34 23/08/2026
251 Bitrue Bitrue SHIB/BTR $0.000005480 $8,703.39 19:57:07 23/08/2026
252 NexDAX NexDAX SHIB/USDT $0.000005530 $8,640.93 20:00:10 23/08/2026
253 WEEX WEEX SHIB/USDC $0.000005470 $8,296.65 19:57:12 23/08/2026
254 Bybit EU Bybit EU SHIB/USDC $0.000005470 $7,695.97 19:57:08 23/08/2026
255 BitMart BitMart SHIB/USDT $0.000005450 $7,387.94 20:00:07 23/08/2026
256 AEGET AEGET SHIB/USDT $0.000005470 $6,865.23 20:00:08 23/08/2026
257 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005480 $6,832.46 19:38:50 23/08/2026
258 Reku Reku SHIB/IDR $0.000005380 $6,563.15 20:00:08 23/08/2026
259 VALR VALR SHIB/ZAR $0.000005510 $6,401.73 20:00:09 23/08/2026
260 BYDFi BYDFi SHIB/USDC $0.000005480 $6,253.33 20:00:07 23/08/2026
261 ShibaSwap ShibaSwap SHIB/BONE $0.000005480 $6,227.64 19:44:47 23/08/2026
262 Bitlo Bitlo SHIB/TRY $0.000005450 $5,897.31 20:00:07 23/08/2026
263 TRIV TRIV SHIB/USDT $0.000005470 $5,753.98 20:00:10 23/08/2026
264 TRIV TRIV SHIB/IDR $0.000005490 $5,753.98 20:00:10 23/08/2026
265 Kraken Kraken SHIB/USDT $0.000005430 $5,698.92 19:59:54 23/08/2026
266 OKJ OKJ SHIB/JPY $0.000005480 $5,156.50 19:57:08 23/08/2026
267 WOO X Pro WOO X Pro SHIB/USDT $0.000005450 $5,142.84 20:00:09 23/08/2026
268 Biswap v2 Biswap v2 SHIB/WBNB $0.000005470 $5,064.91 19:56:06 23/08/2026
269 ZebPay ZebPay SHIB/INR $0.000005620 $4,875.70 20:00:08 23/08/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005470 $4,795.25 19:46:42 23/08/2026
271 BITmarkets BITmarkets SHIB/IDR $0.000005440 $4,773.44 20:00:12 23/08/2026
272 OKX OKX SHIB/USD $0.000005490 $4,734.37 19:56:53 23/08/2026
273 Cryptomus Cryptomus SHIB/USDC $0.000005480 $4,707.24 20:00:08 23/08/2026
274 CoinDCX CoinDCX SHIB/USDT $0.000005480 $4,286.27 19:57:07 23/08/2026
275 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005400 $4,231.82 19:57:00 23/08/2026
276 CoinEx CoinEx SHIB/USDC $0.000005490 $4,110.56 19:59:23 23/08/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005330 $4,095.41 19:59:53 23/08/2026
278 Foxbit Foxbit SHIB/BRL $0.000005470 $3,073.97 19:57:07 23/08/2026
279 Dzengi Dzengi SHIB/USD $0.000005360 $2,970.04 20:00:07 23/08/2026
280 CEX.IO CEX.IO SHIB/USD $0.000005490 $2,868.02 19:57:12 23/08/2026
281 Remitano Remitano SHIB/USDT $0.000005480 $2,785.57 20:00:07 23/08/2026
282 ShibaSwap ShibaSwap SHIB/USDT $0.000005480 $2,763.82 19:42:35 23/08/2026
283 SunX SunX SHIB/USDT $0.000005030 $2,733.71 20:03:15 23/08/2026
284 Flipster Flipster 1000SHIB/USDT $0.005476 $2,586.43 20:00:16 23/08/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.37 $2,577.35 18:18:35 23/08/2026
286 CEX.IO CEX.IO SHIB/USDT $0.000005490 $2,577.29 19:57:12 23/08/2026
287 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005480 $2,405.35 20:00:07 23/08/2026
288 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005470 $2,270.88 20:00:07 23/08/2026
289 Bitlo Bitlo SHIB/USDT $0.000005490 $2,266.46 20:00:07 23/08/2026
290 Independent Reserve Independent Reserve SHIB/AUD $0.000005250 $2,228.82 20:00:09 23/08/2026
291 ShibaSwap ShibaSwap SHIB/USDC $0.000005490 $2,176.77 19:58:47 23/08/2026
292 Binance.US Binance.US SHIB/USD $0.000005220 $1,886.09 19:59:53 23/08/2026
293 Indodax Indodax SHIB/USDT $0.000005410 $1,774.24 19:59:24 23/08/2026
294 Niza.io Niza.io SHIB/USDT $0.000005430 $1,427.60 20:00:07 23/08/2026
295 CoinJar CoinJar SHIB/USDT $0.000005300 $1,276.91 20:00:36 23/08/2026
296 MAX Exchange MAX Exchange SHIB/USDT $0.000006600 $1,100.93 19:57:09 23/08/2026
297 CoinJar CoinJar SHIB/USD $0.000005320 $1,093.68 20:00:36 23/08/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000004070 $1,078.61 17:51:23 23/08/2026
299 CoinJar CoinJar SHIB/USDC $0.000005390 $1,014.50 20:00:36 23/08/2026
300 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005450 $948.25 20:00:07 23/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:09 23/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,679,852 với tỷ giá $0.000005480.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá