Shiba Inu SHIB
Xếp hạng #30
05:04:00 14/08/2026
Giá Shiba Inu (SHIB)
$0.000004449 1.64%
0.000000000070 BTC
0 VND
Thấp: $0.000004372
Cao: $0.000004522
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004440 | $78,140,312 | 05:00:08 14/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004440 | $78,140,312 | 05:00:07 14/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004450 | $35,545,077 | 04:57:13 14/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004443 | $23,633,143 | 04:54:17 14/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004444 | $18,357,010 | 04:57:16 14/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004441 | $14,578,468 | 04:57:15 14/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004447 | $13,889,932 | 05:00:16 14/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004442 | $13,100,449 | 05:00:16 14/08/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004450 | $10,919,325 | 05:00:08 14/08/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004460 | $10,444,319 | 05:00:17 14/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004448 | $9,800,675 | 04:57:16 14/08/2026 |
| 12 |  Bybit |
SHIB1000/USDT | $0.004442 | $9,046,689 | 04:54:16 14/08/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004443 | $8,308,212 | 04:57:17 14/08/2026 |
| 14 |  Deepcoin |
SHIB/USDT | $0.004444 | $8,071,055 | 04:57:15 14/08/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004446 | $7,733,622 | 04:51:15 14/08/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004450 | $6,893,343 | 05:00:15 14/08/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000004450 | $6,857,070 | 05:00:16 14/08/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000004450 | $6,611,356 | 04:56:23 14/08/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004440 | $6,081,045 | 04:51:15 14/08/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004443 | $5,686,872 | 04:57:17 14/08/2026 |
| 21 |  LBank |
SHIB/USDT | $0.000004440 | $5,647,003 | 04:57:17 14/08/2026 |
| 22 |  Ourbit |
SHIB/USDT | $0.000004440 | $4,655,057 | 04:57:17 14/08/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000004440 | $4,471,155 | 04:57:16 14/08/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000004440 | $3,367,372 | 04:54:16 14/08/2026 |
| 25 |  Koinbay |
SHIB/USDT | $0.004444 | $3,364,959 | 04:54:15 14/08/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.004443 | $3,364,752 | 04:51:16 14/08/2026 |
| 27 |  GroveX |
SHIB/USDT | $0.000004450 | $3,309,762 | 04:57:07 14/08/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000004440 | $3,302,544 | 05:00:18 14/08/2026 |
| 29 |  YEX |
SHIB/USDT | $0.004444 | $3,263,309 | 05:00:16 14/08/2026 |
| 30 |  Hotcoin |
SHIB/USDT | $0.000004450 | $3,251,913 | 04:57:17 14/08/2026 |
| 31 |  Poloniex |
SHIB/USDT | $0.000004440 | $2,976,118 | 04:59:53 14/08/2026 |
| 32 | BVOX |
SHIB/USDT | $0.000004440 | $2,975,909 | 04:51:12 14/08/2026 |
| 33 | Hotcoin |
1000SHIB/USDT | $0.004443 | $2,932,139 | 04:57:19 14/08/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000004430 | $2,896,820 | 04:56:23 14/08/2026 |
| 35 |  BitDelta |
SHIB/USDT | $0.000004460 | $2,755,256 | 05:00:08 14/08/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000004460 | $2,710,655 | 05:00:09 14/08/2026 |
| 37 | BitDelta |
SHIB/USDC | $0.000004450 | $2,702,255 | 05:00:08 14/08/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000004460 | $2,543,585 | 05:00:12 14/08/2026 |
| 39 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004460 | $2,125,370 | 05:00:12 14/08/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000004450 | $2,022,740 | 04:57:08 14/08/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.004442 | $2,003,777 | 04:54:15 14/08/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000004460 | $1,940,278 | 04:45:08 14/08/2026 |
| 43 | Binance |
SHIB/USDT | $0.000004450 | $1,855,001 | 04:56:54 14/08/2026 |
| 44 |  BiKing |
SHIB/USDT | $0.000004460 | $1,852,461 | 05:00:09 14/08/2026 |
| 45 | Bybit |
SHIB/USDT | $0.000004450 | $1,797,196 | 04:54:08 14/08/2026 |
| 46 |  Hyperliquid |
kSHIB/USDC | $0.004449 | $1,781,209 | 04:57:26 14/08/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.004443 | $1,732,035 | 04:57:16 14/08/2026 |
| 48 |  Gate |
SHIB/USDT | $0.000004440 | $1,704,160 | 04:54:20 14/08/2026 |
| 49 |  OKX |
SHIB/USDT | $0.000004450 | $1,597,778 | 04:56:54 14/08/2026 |
| 50 |  Gems Trade |
SHIB/USDT | $0.000004440 | $1,584,213 | 05:00:09 14/08/2026 |
| 51 | Biconomy.com |
SHIB/USDT | $0.000004450 | $1,500,380 | 04:51:10 14/08/2026 |
| 52 |  AIA Exchange |
SHIB/USDT | $0.000004440 | $1,371,719 | 05:00:07 14/08/2026 |
| 53 |  Echobit |
SHIB/USDT | $0.000004450 | $1,325,023 | 04:57:12 14/08/2026 |
| 54 |  Kalshi |
1000SHIB/USD | $0.004451 | $1,322,029 | 05:03:15 14/08/2026 |
| 55 |  Paribu |
SHIB/TRY | $0.000004440 | $1,270,874 | 04:59:23 14/08/2026 |
| 56 | Binance |
1000SHIB/USDC | $0.004440 | $1,230,626 | 04:54:17 14/08/2026 |
| 57 |  YUBIT |
1000SHIB/USDT | $0.004444 | $1,212,254 | 04:57:15 14/08/2026 |
| 58 |  EasiCoin |
1000SHIB/USDT | $0.004445 | $1,171,361 | 05:00:16 14/08/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000004440 | $1,033,072 | 04:57:19 14/08/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.004446 | $986,377 | 05:00:17 14/08/2026 |
| 61 |  Bithumb |
SHIB/KRW | $0.000004370 | $980,163 | 04:59:53 14/08/2026 |
| 62 |  Ekbit |
SHIB/USDT | $0.000004450 | $951,394 | 16:06:15 12/08/2026 |
| 63 |  AlphaX |
1000SHIB/USDT | $0.004444 | $944,261 | 05:00:16 14/08/2026 |
| 64 |  BTCC |
SHIB/USDT | $0.000004450 | $934,954 | 04:57:09 14/08/2026 |
| 65 |  4E |
SHIB/USDT | $0.000004460 | $925,981 | 05:00:13 14/08/2026 |
| 66 |  CoinP |
SHIB/USDT | $0.000004450 | $873,867 | 05:00:11 14/08/2026 |
| 67 | DigiFinex |
SHIB/USDT | $0.000004450 | $835,176 | 05:00:11 14/08/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000004460 | $731,094 | 04:57:08 14/08/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000004460 | $711,745 | 04:57:07 14/08/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000004440 | $643,145 | 05:00:07 14/08/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004450 | $642,670 | 04:57:10 14/08/2026 |
| 72 |  KoinBX |
SHIB/USDT | $0.000004460 | $639,613 | 05:00:09 14/08/2026 |
| 73 |  BlueBit |
SHIB/USDT | $0.000004450 | $634,077 | 05:00:07 14/08/2026 |
| 74 | MEXC |
SHIB/USDT | $0.000004440 | $603,901 | 04:54:10 14/08/2026 |
| 75 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,216 | 05:03:17 14/08/2026 |
| 76 |  P2B |
SHIB/USDT | $0.000004450 | $563,891 | 04:57:11 14/08/2026 |
| 77 |  Zoomex |
SHIB/USDT | $0.000004450 | $539,152 | 04:54:19 14/08/2026 |
| 78 |  VinDAX |
SHIB/USDT | $0.000004450 | $514,356 | 05:00:09 14/08/2026 |
| 79 | Binance |
SHIB/TRY | $0.000004440 | $491,030 | 04:56:42 14/08/2026 |
| 80 | OrangeX |
SHIB/USDT | $0.000004450 | $475,063 | 04:57:16 14/08/2026 |
| 81 |  Bitvavo |
SHIB/EUR | $0.000004450 | $461,613 | 04:57:13 14/08/2026 |
| 82 | BitradeX |
SHIB/USDT | $0.000004450 | $451,761 | 04:54:07 14/08/2026 |
| 83 |  UZX |
SHIB/USDT | $0.000004440 | $447,320 | 04:57:08 14/08/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000004440 | $425,537 | 04:57:07 14/08/2026 |
| 85 |  BloFin |
SHIB/USDT | $0.000004470 | $423,481 | 04:57:11 14/08/2026 |
| 86 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004450 | $416,215 | 05:03:50 14/08/2026 |
| 87 |  Hibt |
SHIB/USDT | $0.000004460 | $374,043 | 04:51:12 14/08/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000004440 | $343,066 | 04:56:29 14/08/2026 |
| 89 | LBank |
SHIB/USDT | $0.000004450 | $339,179 | 04:57:09 14/08/2026 |
| 90 |  B2Z Exchange |
SHIB/USD | $0.000004450 | $336,018 | 05:00:08 14/08/2026 |
| 91 | BITmarkets |
SHIB/USD | $0.000004440 | $335,906 | 05:00:09 14/08/2026 |
| 92 |  FameEX |
SHIB/USDT | $0.000004450 | $326,634 | 04:57:07 14/08/2026 |
| 93 | Binance |
SHIB/USDC | $0.000004440 | $309,268 | 04:56:42 14/08/2026 |
| 94 |  Coinbase International Exchange |
SHIB/USDC | $0.004442 | $307,203 | 05:00:16 14/08/2026 |
| 95 | MEXC |
SHIB/USDC | $0.000004440 | $301,912 | 04:57:16 14/08/2026 |
| 96 |  IBIT Global |
SHIB/USDT | $0.000004450 | $281,181 | 05:00:09 14/08/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000004440 | $278,562 | 05:00:08 14/08/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000004440 | $278,558 | 04:57:10 14/08/2026 |
| 99 | Ourbit |
SHIB/USDT | $0.000004450 | $277,596 | 04:57:07 14/08/2026 |
| 100 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004440 | $276,312 | 04:59:53 14/08/2026 |
| 101 |  XT.COM |
1000SHIB/USDT | $0.004443 | $275,952 | 04:57:42 14/08/2026 |
| 102 |  HTX |
SHIB/USDT | $0.000004440 | $267,081 | 04:57:26 14/08/2026 |
| 103 | Phemex |
SHIB/USDC | $0.000004430 | $259,405 | 04:57:08 14/08/2026 |
| 104 |  ICRYPEX |
SHIB/USDT | $0.000004410 | $258,793 | 05:00:13 14/08/2026 |
| 105 |  Bitbase |
SHIB/USDT | $0.000004450 | $256,818 | 04:39:09 14/08/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000004460 | $250,874 | 04:54:10 14/08/2026 |
| 107 | Bitget |
SHIB/USDT | $0.000004440 | $247,787 | 04:55:02 14/08/2026 |
| 108 | Gate |
SHIB/USDT | $0.000004440 | $240,458 | 04:56:24 14/08/2026 |
| 109 |  Cat.Ex |
SHIB/USDT | $0.000004460 | $234,589 | 05:00:14 14/08/2026 |
| 110 |  Bitazza |
SHIB/USDT | $0.000004450 | $224,642 | 05:00:09 14/08/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000004440 | $213,201 | 05:00:17 14/08/2026 |
| 112 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,961 | 05:00:09 14/08/2026 |
| 113 |  Websea |
SHIB/USDT | $0.000004450 | $205,168 | 04:57:18 14/08/2026 |
| 114 | BTSE |
SHIB/USDT | $0.000004440 | $204,472 | 04:57:08 14/08/2026 |
| 115 | BITmarkets |
SHIB/USDT | $0.000004440 | $196,601 | 05:00:09 14/08/2026 |
| 116 | B2Z Exchange |
SHIB/USDT | $0.000004450 | $196,551 | 05:00:08 14/08/2026 |
| 117 | BloFin |
SHIB/USDT | $0.000004450 | $190,601 | 04:57:16 14/08/2026 |
| 118 |  Coinstore |
SHIB/USDT | $0.000004450 | $185,909 | 04:57:07 14/08/2026 |
| 119 |  CoinUp.io |
SHIB/USDT | $0.000004450 | $184,404 | 04:48:11 14/08/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000004450 | $170,464 | 04:57:07 14/08/2026 |
| 121 |  Kraken |
SHIB/USD | $0.000004450 | $169,795 | 04:59:54 14/08/2026 |
| 122 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004440 | $167,966 | 04:59:53 14/08/2026 |
| 123 | Bitbase |
SHIB/USDC | $0.000004440 | $167,361 | 04:39:09 14/08/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000004440 | $159,744 | 05:00:07 14/08/2026 |
| 125 |  IndoEx |
SHIB/USDT | $0.000004450 | $156,276 | 05:00:07 14/08/2026 |
| 126 | WhiteBIT |
SHIB/UAH | $0.000004320 | $143,348 | 04:45:08 14/08/2026 |
| 127 |  MGBX |
SHIB/USDT | $0.000004450 | $139,502 | 04:57:08 14/08/2026 |
| 128 |  CoinEx |
SHIB/USDT | $0.000004450 | $137,837 | 04:57:15 14/08/2026 |
| 129 | XT.COM |
SHIB/USDC | $0.000004440 | $123,581 | 04:57:08 14/08/2026 |
| 130 | WhiteBIT |
SHIB/USDC | $0.000004440 | $116,515 | 04:45:08 14/08/2026 |
| 131 | BYDFi |
SHIB/USDT | $0.000004450 | $116,328 | 05:00:07 14/08/2026 |
| 132 |  Bitcastle |
SHIB/USDT | $0.000004450 | $115,667 | 05:00:10 14/08/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000004440 | $113,466 | 04:57:16 14/08/2026 |
| 134 |  ShibaSwap |
SHIB/WETH | $0.000004450 | $111,200 | 04:40:47 14/08/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000004460 | $108,959 | 05:00:09 14/08/2026 |
| 136 |  Crypto.com Exchange |
SHIB/USDT | $0.000004450 | $101,728 | 04:48:10 14/08/2026 |
| 137 | Crypto.com Exchange |
SHIB/USD | $0.000004450 | $97,847.47 | 04:48:10 14/08/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000004450 | $95,930.03 | 05:00:10 14/08/2026 |
| 139 |  Blynex |
SHIB/USDT | $0.000004450 | $94,425.65 | 04:48:11 14/08/2026 |
| 140 |  ASTX |
SHIB/USDT | $0.000004460 | $92,601.27 | 05:00:08 14/08/2026 |
| 141 | ASTX |
SHIB/USDT | $0.000004440 | $91,796.42 | 05:00:17 14/08/2026 |
| 142 | CoinEx |
SHIB/USDT | $0.000004450 | $90,399.36 | 04:59:53 14/08/2026 |
| 143 | WhiteBIT |
SHIB/TRY | $0.000004460 | $89,511.99 | 04:45:08 14/08/2026 |
| 144 |  Bitbaby |
SHIB/USDT | $0.000004450 | $87,969.09 | 04:57:12 14/08/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000004450 | $87,696.10 | 05:00:12 14/08/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000004440 | $81,313.96 | 05:00:11 14/08/2026 |
| 147 |  HitBTC |
SHIB/USDT | $0.000004440 | $81,274.78 | 04:57:08 14/08/2026 |
| 148 |  Mandala Exchange |
SHIB/USDT | $0.000004440 | $81,274.78 | 04:57:08 14/08/2026 |
| 149 |  FMFW.io |
SHIB/USD | $0.000004440 | $81,274.40 | 04:57:10 14/08/2026 |
| 150 |  Bitcoiva |
SHIB/INR | $0.000004630 | $77,690.77 | 05:00:08 14/08/2026 |
| 151 |  x.me Exchange |
SHIB/USDT | $0.000004460 | $77,361.28 | 04:57:12 14/08/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000004470 | $73,397.32 | 04:57:08 14/08/2026 |
| 153 |  KTX |
SHIB/USDT | $0.000004460 | $67,833.03 | 05:00:12 14/08/2026 |
| 154 | Bitrue |
SHIB/XRP | $0.000004450 | $66,835.88 | 04:57:08 14/08/2026 |
| 155 |  Lighter |
1000SHIB/USDC | $0.004448 | $66,729.81 | 04:57:15 14/08/2026 |
| 156 |  BigONE |
SHIB/USDT | $0.000004430 | $65,738.29 | 04:57:07 14/08/2026 |
| 157 |  Aster |
1000SHIB/USDT | $0.004444 | $61,814.27 | 04:54:15 14/08/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004450 | $61,510.80 | 05:00:09 14/08/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000004450 | $57,556.43 | 05:00:13 14/08/2026 |
| 160 |  CRMClick |
SHIB/USDT | $0.000004440 | $57,443.84 | 04:57:09 14/08/2026 |
| 161 | HTX |
SHIB/USDT | $0.000004440 | $57,090.24 | 04:59:24 14/08/2026 |
| 162 | Kraken |
SHIB/EUR | $0.000004440 | $52,554.69 | 04:59:54 14/08/2026 |
| 163 |  KCEX |
SHIB/USDT | $0.000004450 | $52,435.52 | 04:57:11 14/08/2026 |
| 164 |  Bit2Me |
SHIB/EUR | $0.000004440 | $51,506.88 | 04:57:07 14/08/2026 |
| 165 | Bybit |
SHIB/USDC | $0.000004440 | $51,408.52 | 04:54:08 14/08/2026 |
| 166 |  Coins.ph |
SHIB/PHP | $0.000004440 | $50,156.37 | 04:57:09 14/08/2026 |
| 167 |  TxFlow |
SHIB/USDC | $0.000004450 | $47,957.40 | 04:57:30 14/08/2026 |
| 168 | Deepcoin |
SHIB/USDT | $0.000004450 | $47,862.76 | 04:57:07 14/08/2026 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.000004430 | $47,642.54 | 04:57:15 14/08/2026 |
| 170 | HitBTC |
SHIB/USDT | $0.000004430 | $47,641.75 | 04:57:15 14/08/2026 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000004430 | $47,622.53 | 05:00:15 14/08/2026 |
| 172 | BingX |
SHIB/USDC | $0.000004450 | $46,011.28 | 04:57:07 14/08/2026 |
| 173 | MGBX |
SHIB/USDT | $0.000004440 | $43,508.02 | 04:57:17 14/08/2026 |
| 174 |  Niza.io |
SHIB/USD | $0.000004450 | $42,413.24 | 05:00:07 14/08/2026 |
| 175 | CoinTR |
SHIB/USDT | $0.000004480 | $38,539.99 | 05:00:07 14/08/2026 |
| 176 | Coins.ph |
SHIB/USDT | $0.000004450 | $35,816.14 | 04:57:09 14/08/2026 |
| 177 |  Tothemoon |
SHIB/USD | $0.000004450 | $35,058.73 | 05:00:16 14/08/2026 |
| 178 |  Coinone |
SHIB/KRW | $0.000004440 | $34,351.46 | 04:59:23 14/08/2026 |
| 179 | Bitcoiva |
SHIB/USDT | $0.000004450 | $30,710.41 | 05:00:08 14/08/2026 |
| 180 | Bitrue |
SHIB/USDC | $0.000004450 | $30,544.57 | 04:57:08 14/08/2026 |
| 181 | MEXC |
SHIB/USDC | $0.000004440 | $29,275.71 | 04:54:10 14/08/2026 |
| 182 | WhiteBIT |
SHIB/USD | $0.000004420 | $28,034.68 | 04:45:08 14/08/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000004600 | $27,518.05 | 04:54:07 14/08/2026 |
| 184 | Pionex |
SHIB/USDT | $0.000004450 | $27,201.73 | 04:57:08 14/08/2026 |
| 185 | Coinbase Exchange |
SHIB/EUR | $0.000004450 | $27,177.76 | 04:56:59 14/08/2026 |
| 186 | B2Z Exchange |
SHIB/USDC | $0.000004430 | $26,679.86 | 05:00:08 14/08/2026 |
| 187 | BITmarkets |
SHIB/USDC | $0.000004430 | $26,613.94 | 05:00:09 14/08/2026 |
| 188 |  XBO.com |
SHIB/USDC | $0.000004450 | $24,782.51 | 04:57:11 14/08/2026 |
| 189 |  Gemini |
SHIB/GUSD | $0.000004450 | $24,761.41 | 04:59:24 14/08/2026 |
| 190 | Gemini |
SHIB/USD | $0.000004450 | $24,761.41 | 04:59:24 14/08/2026 |
| 191 | Gemini |
SHIB/USDC | $0.000004450 | $24,761.41 | 04:59:24 14/08/2026 |
| 192 | OKX |
SHIB/USDC | $0.000004440 | $24,342.28 | 04:56:54 14/08/2026 |
| 193 |  Picol |
SHIB/USDT | $0.000004450 | $23,931.63 | 05:00:07 14/08/2026 |
| 194 | Binance |
SHIB/FDUSD | $0.000004450 | $23,374.39 | 04:56:42 14/08/2026 |
| 195 | Binance |
SHIB/BRL | $0.000004450 | $22,810.31 | 04:56:42 14/08/2026 |
| 196 | LBank |
SHIB/USDC | $0.000004450 | $22,154.48 | 04:57:09 14/08/2026 |
| 197 | BtcTurk | Kripto |
SHIB/USDT | $0.000004450 | $21,698.46 | 04:59:53 14/08/2026 |
| 198 |  Bitkub |
SHIB/THB | $0.000004480 | $21,339.16 | 04:57:09 14/08/2026 |
| 199 | Hibt |
SHIB/USDT | $0.000004450 | $20,450.13 | 04:51:17 14/08/2026 |
| 200 | Bybit |
SHIB/EUR | $0.000004450 | $19,444.12 | 04:54:08 14/08/2026 |
| 201 |  AEGET |
SHIB/USDT | $0.000004440 | $18,989.55 | 04:54:16 14/08/2026 |
| 202 | WhiteBIT |
SHIB/EUR | $0.000004440 | $18,798.90 | 04:45:08 14/08/2026 |
| 203 | XBO.com |
SHIB/USDT | $0.000004450 | $18,550.47 | 04:57:11 14/08/2026 |
| 204 | Gate |
SHIB/USDC | $0.000004440 | $18,142.65 | 04:56:54 14/08/2026 |
| 205 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,070.72 | 04:57:12 14/08/2026 |
| 206 | YEX |
SHIB/USDC | $0.000004440 | $18,035.74 | 05:00:08 14/08/2026 |
| 207 |  CoinChief |
SHIB/USDT | $0.000004460 | $17,958.66 | 04:57:12 14/08/2026 |
| 208 | Biconomy.com |
SHIB/USDC | $0.000004440 | $17,582.77 | 04:51:10 14/08/2026 |
| 209 |  Uniswap v2 |
SHIB/WETH | $0.000004450 | $17,367.15 | 04:45:11 14/08/2026 |
| 210 |  Binance TH |
SHIB/USDT | $0.000004450 | $16,532.47 | 04:57:08 14/08/2026 |
| 211 | WEEX |
SHIB/USDT | $0.000004450 | $16,444.16 | 04:57:10 14/08/2026 |
| 212 |  LeveX |
SHIB/USDT | $0.000004450 | $16,017.44 | 05:00:08 14/08/2026 |
| 213 | Tothemoon |
SHIB/USDT | $0.000004450 | $13,408.97 | 05:00:16 14/08/2026 |
| 214 | Niza.io |
SHIB/EUR | $0.000004440 | $13,126.35 | 05:00:07 14/08/2026 |
| 215 |  Bitlo |
SHIB/TRY | $0.000004430 | $12,950.99 | 05:00:07 14/08/2026 |
| 216 | LeveX |
SHIB/USDC | $0.000004450 | $11,879.75 | 05:00:08 14/08/2026 |
| 217 |  CoinCola |
SHIB/USDT | $0.000004450 | $10,514.84 | 05:00:07 14/08/2026 |
| 218 |  Bitfinex |
SHIB/USDT | $0.000004450 | $10,270.41 | 04:59:53 14/08/2026 |
| 219 | Binance |
SHIB/JPY | $0.000004450 | $10,220.89 | 04:56:54 14/08/2026 |
| 220 | Bitfinex |
SHIB/USD | $0.000004450 | $10,019.63 | 04:59:53 14/08/2026 |
| 221 |  Korbit |
SHIB/KRW | $0.000004440 | $9,860.03 | 04:57:11 14/08/2026 |
| 222 | Coinbase Exchange |
SHIB/GBP | $0.000004440 | $9,822.87 | 04:56:29 14/08/2026 |
| 223 | Binance |
SHIB/EUR | $0.000004430 | $9,819.47 | 04:56:54 14/08/2026 |
| 224 |  Indodax |
SHIB/IDR | $0.000004410 | $9,631.10 | 04:59:24 14/08/2026 |
| 225 | Crypto.com Exchange |
SHIB/USD | $0.000004450 | $9,423.82 | 19:39:20 13/08/2026 |
| 226 | Kraken |
SHIB/USDC | $0.000004450 | $8,859.11 | 04:59:54 14/08/2026 |
| 227 | Bit2Me |
SHIB/USDC | $0.000004450 | $8,719.13 | 04:57:07 14/08/2026 |
| 228 | BITmarkets |
SHIB/IDR | $0.000004430 | $7,882.22 | 05:00:09 14/08/2026 |
| 229 | Kraken |
SHIB/USDT | $0.000004450 | $7,770.12 | 04:59:24 14/08/2026 |
| 230 |  Reku |
SHIB/IDR | $0.000004420 | $7,689.78 | 05:00:12 14/08/2026 |
| 231 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004420 | $7,581.65 | 03:55:41 14/08/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000004440 | $7,046.36 | 05:00:17 14/08/2026 |
| 233 |  NexDAX |
SHIB/USDT | $0.000004440 | $6,998.69 | 04:57:09 14/08/2026 |
| 234 | BYDFi |
SHIB/USDC | $0.000004450 | $6,790.06 | 05:00:07 14/08/2026 |
| 235 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004450 | $6,369.56 | 04:59:53 14/08/2026 |
| 236 |  LATOKEN |
SHIB/USDT | $0.000004450 | $5,811.83 | 04:51:07 14/08/2026 |
| 237 |  Bitso |
SHIB/USD | $0.000004430 | $5,593.81 | 04:59:23 14/08/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004420 | $5,573.53 | 04:51:47 14/08/2026 |
| 239 | OKX |
SHIB/EUR | $0.000004460 | $5,375.37 | 04:56:23 14/08/2026 |
| 240 | OKX |
SHIB/TRY | $0.000004440 | $5,107.30 | 04:56:23 14/08/2026 |
| 241 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004430 | $4,599.23 | 04:55:50 14/08/2026 |
| 242 | OKX |
SHIB/USD | $0.000004430 | $4,258.52 | 04:56:23 14/08/2026 |
| 243 | CoinEx |
SHIB/USDC | $0.000004440 | $4,252.69 | 04:59:23 14/08/2026 |
| 244 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $4,182.60 | 04:56:29 14/08/2026 |
| 245 |  OKJ |
SHIB/JPY | $0.000004440 | $4,090.40 | 04:57:08 14/08/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000004450 | $3,949.77 | 04:57:11 14/08/2026 |
| 247 |  Bybit EU |
SHIB/USDC | $0.000004460 | $3,748.72 | 04:57:07 14/08/2026 |
| 248 | KuCoin |
SHIB/USDC | $0.000004430 | $3,648.41 | 04:56:53 14/08/2026 |
| 249 |  Foxbit |
SHIB/BRL | $0.000004430 | $3,629.89 | 05:00:09 14/08/2026 |
| 250 |  VALR |
SHIB/ZAR | $0.000004480 | $3,249.90 | 05:00:09 14/08/2026 |
| 251 |  Kanga Exchange |
SHIB/USDC | $0.000004440 | $3,165.72 | 04:57:07 14/08/2026 |
| 252 |  Flipster |
1000SHIB/USDT | $0.004443 | $3,128.75 | 05:00:16 14/08/2026 |
| 253 |  dYdX v4 |
SHIB/USD | $0.000004490 | $3,117.50 | 05:01:17 14/08/2026 |
| 254 |  BitGW Exchange |
SHIB/USDT | $0.000004440 | $2,989.96 | 05:00:07 14/08/2026 |
| 255 | Bitfinex |
SHIB/USDT | $0.000004410 | $2,963.34 | 04:57:15 14/08/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000004450 | $2,878.72 | 04:57:08 14/08/2026 |
| 257 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.46 | 05:03:16 14/08/2026 |
| 258 |  WazirX |
SHIB/INR | $0.000004620 | $2,721.91 | 05:00:08 14/08/2026 |
| 259 | Kanga Exchange |
SHIB/PLN | $0.000004440 | $2,690.62 | 04:57:07 14/08/2026 |
| 260 | Bitazza |
SHIB/THB | $0.000004440 | $2,686.98 | 05:00:09 14/08/2026 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000004430 | $2,531.81 | 04:16:23 14/08/2026 |
| 262 | Bitlo |
SHIB/USDT | $0.000004460 | $2,236.41 | 05:00:07 14/08/2026 |
| 263 | Kanga Exchange |
SHIB/USDT | $0.000004450 | $2,034.00 | 04:57:07 14/08/2026 |
| 264 | BitMart |
SHIB/USDT | $0.000004430 | $2,009.17 | 05:00:08 14/08/2026 |
| 265 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004420 | $1,936.76 | 04:56:54 14/08/2026 |
| 266 | Niza.io |
SHIB/USDT | $0.000004450 | $1,933.36 | 05:00:07 14/08/2026 |
| 267 |  BabySwap |
SHIB/USDT | $0.000004440 | $1,886.76 | 03:35:25 14/08/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000004440 | $1,740.85 | 04:57:10 14/08/2026 |
| 269 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004440 | $1,730.09 | 04:51:46 14/08/2026 |
| 270 |  TRIV |
SHIB/IDR | $0.000004470 | $1,660.54 | 05:00:12 14/08/2026 |
| 271 | TRIV |
SHIB/USDT | $0.000004460 | $1,660.54 | 05:00:12 14/08/2026 |
| 272 |  WOO X Pro |
SHIB/USDT | $0.000004430 | $1,575.82 | 05:00:08 14/08/2026 |
| 273 |  ZebPay |
SHIB/INR | $0.000004620 | $1,548.09 | 05:00:08 14/08/2026 |
| 274 |  Binance.US |
SHIB/USDT | $0.000004440 | $1,281.84 | 04:59:53 14/08/2026 |
| 275 |  Ndax |
SHIB/CAD | $0.000004400 | $1,189.03 | 04:54:07 14/08/2026 |
| 276 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.45 | $1,182.36 | 21:08:35 13/08/2026 |
| 277 | Cryptomus |
SHIB/USDC | $0.000004430 | $1,112.18 | 04:57:08 14/08/2026 |
| 278 | AEGET |
SHIB/USDT | $0.000004460 | $1,025.30 | 05:00:09 14/08/2026 |
| 279 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004420 | $1,015.16 | 05:00:09 14/08/2026 |
| 280 |  Biswap v2 |
SHIB/WBNB | $0.000004440 | $1,010.96 | 04:51:31 14/08/2026 |
| 281 |  Altcoin Trader |
SHIB/ZAR | $0.000004430 | $977.99 | 05:00:13 14/08/2026 |
| 282 | Indodax |
SHIB/USDT | $0.000004900 | $885.19 | 04:59:24 14/08/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004450 | $832.44 | 04:45:34 14/08/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000004450 | $746.84 | 04:48:11 14/08/2026 |
| 285 | ShibaSwap |
SHIB/USDC | $0.000004450 | $560.89 | 04:49:59 14/08/2026 |
| 286 |  Remitano |
SHIB/USDT | $0.000004440 | $398.67 | 05:00:09 14/08/2026 |
| 287 |  Fstswap |
SHIB/FIST | $0.000004440 | $377.49 | 04:55:50 14/08/2026 |
| 288 | BitMart |
SHIB/USDC | $0.000004410 | $288.95 | 05:00:08 14/08/2026 |
| 289 | WazirX |
SHIB/USDT | $0.000004400 | $276.99 | 05:00:08 14/08/2026 |
| 290 |  Dzengi.com |
SHIB/USD | $0.000004340 | $260.40 | 05:00:09 14/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002660 | $227.76 | 18:41:11 13/08/2026 |
| 292 |  CEX.IO |
SHIB/USD | $0.000004460 | $224.67 | 04:54:08 14/08/2026 |
| 293 |  MAX Exchange |
SHIB/TWD | $0.000004450 | $221.10 | 04:54:09 14/08/2026 |
| 294 | WOO X Pro |
SHIB/USDC | $0.000004410 | $209.08 | 05:00:08 14/08/2026 |
| 295 | Binance.US |
SHIB/USD | $0.000004460 | $179.62 | 04:59:53 14/08/2026 |
| 296 |  Bitbns |
SHIB/INR | $0.000001730 | $153.53 | 05:00:08 14/08/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000004380 | $144.38 | 04:56:23 14/08/2026 |
| 298 |  Giottus |
SHIB/INR | $0.000004930 | $138.64 | 04:48:08 14/08/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004510 | $137.43 | 16:54:23 13/08/2026 |
| 300 | MAX Exchange |
SHIB/USDT | $0.000005750 | $130.80 | 04:54:09 14/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 14/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,140,312 với tỷ giá $0.000004440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.