Shiba Inu SHIB
Xếp hạng #29
13:14:00 03/09/2026
Giá Shiba Inu (SHIB)
$0.000005215 0.62%
0.000000000067 BTC
0 VND
Thấp: $0.000005070
Cao: $0.000005243
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005220 | $78,078,873 | 13:00:12 03/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005220 | $74,710,064 | 13:00:12 03/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005230 | $41,237,952 | 12:57:12 03/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005219 | $31,409,109 | 12:54:16 03/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005223 | $24,268,397 | 12:57:16 03/09/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005230 | $16,464,281 | 13:00:12 03/09/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.005223 | $15,969,552 | 12:57:15 03/09/2026 |
| 8 |  WHXEX |
SHIB/USDT | $0.005219 | $15,778,840 | 13:00:16 03/09/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005220 | $13,798,811 | 12:54:15 03/09/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005216 | $13,491,182 | 13:00:15 03/09/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005230 | $13,067,896 | 13:00:16 03/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005226 | $12,991,151 | 13:00:16 03/09/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005221 | $12,897,107 | 12:57:15 03/09/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000005220 | $12,369,720 | 12:57:16 03/09/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005221 | $10,441,546 | 12:54:15 03/09/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005230 | $8,938,548 | 13:00:16 03/09/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005230 | $8,545,547 | 12:59:23 03/09/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000005220 | $6,950,501 | 13:00:16 03/09/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005224 | $6,866,472 | 12:57:17 03/09/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005220 | $6,628,312 | 12:57:15 03/09/2026 |
| 21 |  BitDelta |
SHIB/USDT | $0.000005220 | $6,319,744 | 13:00:12 03/09/2026 |
| 22 | BitDelta |
SHIB/USDC | $0.000005220 | $6,254,869 | 13:00:12 03/09/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.005214 | $5,405,709 | 12:54:16 03/09/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.005222 | $5,229,280 | 12:57:15 03/09/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005220 | $5,198,015 | 12:54:16 03/09/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000005230 | $5,193,767 | 13:00:17 03/09/2026 |
| 27 |  Binibit |
SHIB/USDT | $0.000005230 | $4,445,558 | 13:00:12 03/09/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005218 | $4,365,573 | 13:00:16 03/09/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000005220 | $4,183,753 | 12:54:10 03/09/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000005220 | $4,181,857 | 12:57:17 03/09/2026 |
| 31 |  MEXC |
SHIB/USDT | $0.000005220 | $3,627,086 | 12:57:16 03/09/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.005225 | $3,592,182 | 12:57:45 03/09/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000005220 | $3,543,259 | 13:00:10 03/09/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005290 | $3,372,511 | 12:56:23 03/09/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000005220 | $3,338,350 | 12:57:07 03/09/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000005220 | $3,133,030 | 13:00:12 03/09/2026 |
| 37 | Binance |
SHIB/USDT | $0.000005230 | $3,029,553 | 12:56:42 03/09/2026 |
| 38 |  Gate |
SHIB/USDT | $0.000005220 | $2,952,886 | 12:54:19 03/09/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000005220 | $2,907,021 | 12:59:53 03/09/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000005220 | $2,580,587 | 13:00:11 03/09/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.005222 | $2,503,273 | 12:57:15 03/09/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.005224 | $2,043,647 | 12:57:19 03/09/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005230 | $1,878,633 | 13:00:12 03/09/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.005222 | $1,534,393 | 12:57:15 03/09/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000005220 | $1,515,887 | 12:57:09 03/09/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000005220 | $1,513,993 | 12:57:19 03/09/2026 |
| 47 |  EasiCoin |
1000SHIB/USDT | $0.005219 | $1,508,043 | 13:00:17 03/09/2026 |
| 48 |  4E |
SHIB/USDT | $0.000005230 | $1,503,013 | 12:54:07 03/09/2026 |
| 49 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005230 | $1,389,700 | 12:59:23 03/09/2026 |
| 50 |  AIA Exchange |
SHIB/USDT | $0.000005230 | $1,367,820 | 13:00:08 03/09/2026 |
| 51 |  OKX |
SHIB/USDT | $0.000005230 | $1,354,762 | 12:56:23 03/09/2026 |
| 52 |  Gems Trade |
SHIB/USDT | $0.000005220 | $1,351,876 | 13:00:10 03/09/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.005219 | $1,331,314 | 12:54:16 03/09/2026 |
| 54 | Biconomy.com |
SHIB/USDT | $0.000005220 | $1,323,666 | 12:57:11 03/09/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.005217 | $1,314,164 | 13:00:16 03/09/2026 |
| 56 |  BloFin |
SHIB/USDT | $0.000005210 | $1,300,911 | 12:54:07 03/09/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000005220 | $1,293,942 | 12:57:12 03/09/2026 |
| 58 | Tapbit |
SHIB/USDT | $0.000005230 | $1,244,906 | 12:57:07 03/09/2026 |
| 59 | Toobit |
SHIB/USDT | $0.000005220 | $1,237,897 | 12:57:08 03/09/2026 |
| 60 |  Kalshi |
1000SHIB/USD | $0.005221 | $1,230,513 | 13:03:15 03/09/2026 |
| 61 | Hotcoin |
SHIB/USDT | $0.000005220 | $1,162,230 | 12:54:13 03/09/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000005230 | $1,138,369 | 13:00:07 03/09/2026 |
| 63 |  Bithumb |
SHIB/KRW | $0.000005220 | $1,130,803 | 12:59:54 03/09/2026 |
| 64 | WhiteBIT |
SHIB/USDC | $0.000005240 | $1,048,180 | 12:57:07 03/09/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000005220 | $964,451 | 12:54:07 03/09/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000005220 | $942,045 | 13:00:10 03/09/2026 |
| 67 | DigiFinex |
SHIB/USDT | $0.000005230 | $940,752 | 13:00:10 03/09/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000005230 | $926,609 | 12:57:07 03/09/2026 |
| 69 | Bybit |
SHIB/USDT | $0.000005230 | $881,164 | 12:54:08 03/09/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000005230 | $809,425 | 12:57:11 03/09/2026 |
| 71 | OrangeX |
SHIB/USDT | $0.000005220 | $795,291 | 12:57:07 03/09/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000005220 | $746,467 | 12:54:10 03/09/2026 |
| 73 |  BlueBit |
SHIB/USDT | $0.000005230 | $743,785 | 13:00:12 03/09/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000005210 | $715,388 | 12:57:09 03/09/2026 |
| 75 |  GroveX |
SHIB/USDT | $0.000005210 | $699,895 | 12:57:07 03/09/2026 |
| 76 | Binance |
SHIB/TRY | $0.000005210 | $669,313 | 12:56:42 03/09/2026 |
| 77 |  KoinBX |
SHIB/USDT | $0.000005230 | $652,263 | 13:00:08 03/09/2026 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000005220 | $630,409 | 13:00:12 03/09/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005220 | $617,088 | 12:57:12 03/09/2026 |
| 80 |  Hibt |
SHIB/USDT | $0.000005220 | $603,521 | 12:45:08 03/09/2026 |
| 81 |  VinDAX |
SHIB/USDT | $0.000005220 | $598,891 | 13:00:09 03/09/2026 |
| 82 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,509 | 13:03:17 03/09/2026 |
| 83 | BloFin |
SHIB/USDT | $0.000005220 | $581,400 | 12:57:20 03/09/2026 |
| 84 |  Coinbase Exchange |
SHIB/USD | $0.000005230 | $579,385 | 12:56:30 03/09/2026 |
| 85 | WhiteBIT |
SHIB/TRY | $0.000005230 | $571,841 | 12:57:07 03/09/2026 |
| 86 | WhiteBIT |
SHIB/UAH | $0.000005090 | $560,451 | 12:57:07 03/09/2026 |
| 87 |  Paribu |
SHIB/TRY | $0.000005220 | $545,433 | 12:58:53 03/09/2026 |
| 88 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005219 | $544,743 | 13:03:50 03/09/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000005210 | $500,327 | 12:57:11 03/09/2026 |
| 90 |  BitKan |
SHIB/USDT | $0.000005230 | $454,737 | 13:00:12 03/09/2026 |
| 91 | BITmarkets |
SHIB/USD | $0.000005240 | $447,406 | 13:00:07 03/09/2026 |
| 92 |  B2Z Exchange |
SHIB/USD | $0.000005240 | $447,400 | 13:00:10 03/09/2026 |
| 93 | Ourbit |
SHIB/USDT | $0.000005220 | $446,735 | 12:57:11 03/09/2026 |
| 94 |  Binance TR |
SHIB/TRY | $0.000005210 | $431,816 | 12:57:13 03/09/2026 |
| 95 |  Kraken |
SHIB/USD | $0.000005220 | $420,542 | 12:59:24 03/09/2026 |
| 96 |  Hyperliquid |
kSHIB/USDC | $0.005230 | $409,028 | 12:57:26 03/09/2026 |
| 97 |  FameEX |
SHIB/USDT | $0.000005220 | $393,873 | 12:57:07 03/09/2026 |
| 98 |  Bitvavo |
SHIB/EUR | $0.000005200 | $386,533 | 12:57:10 03/09/2026 |
| 99 |  XT.COM |
1000SHIB/USDT | $0.005224 | $356,297 | 12:57:41 03/09/2026 |
| 100 | Gate |
SHIB/USDT | $0.000005220 | $341,570 | 12:56:24 03/09/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000005230 | $330,274 | 12:54:14 03/09/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000005220 | $321,973 | 13:00:16 03/09/2026 |
| 103 |  ICRYPEX |
SHIB/USDT | $0.000005270 | $305,615 | 13:00:11 03/09/2026 |
| 104 |  CRMClick |
SHIB/USDT | $0.000005220 | $304,319 | 12:57:19 03/09/2026 |
| 105 |  HTX |
SHIB/USDT | $0.000005220 | $304,274 | 12:59:24 03/09/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000005230 | $303,638 | 12:54:10 03/09/2026 |
| 107 |  BiKing |
SHIB/USDT | $0.000005240 | $303,317 | 13:00:11 03/09/2026 |
| 108 |  Bitbase |
SHIB/USDT | $0.000005210 | $299,050 | 12:48:07 03/09/2026 |
| 109 | Binance |
SHIB/USDC | $0.000005220 | $296,994 | 12:56:42 03/09/2026 |
| 110 | B2Z Exchange |
SHIB/USDT | $0.000005240 | $293,755 | 13:00:10 03/09/2026 |
| 111 | BITmarkets |
SHIB/USDT | $0.000005240 | $293,751 | 13:00:07 03/09/2026 |
| 112 | BTSE |
SHIB/USDT | $0.000005230 | $292,467 | 12:54:10 03/09/2026 |
| 113 |  SuperEx |
SHIB/USDT | $0.000005250 | $264,582 | 13:00:13 03/09/2026 |
| 114 |  Zoomex |
SHIB/USDT | $0.000005230 | $264,068 | 12:57:08 03/09/2026 |
| 115 |  IndoEx |
SHIB/USDT | $0.000005220 | $257,289 | 13:00:11 03/09/2026 |
| 116 | Bitget |
SHIB/USDT | $0.000005230 | $254,746 | 12:55:02 03/09/2026 |
| 117 |  Bitazza |
SHIB/USDT | $0.000005230 | $248,272 | 13:00:08 03/09/2026 |
| 118 | Phemex |
SHIB/USDC | $0.000005220 | $231,150 | 12:57:11 03/09/2026 |
| 119 |  CoinTR |
SHIB/TRY | $0.000005210 | $215,679 | 13:00:10 03/09/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000005230 | $213,565 | 12:57:12 03/09/2026 |
| 121 |  Cat.Ex |
SHIB/USDT | $0.000005230 | $211,372 | 13:00:10 03/09/2026 |
| 122 |  Coinbase International Exchange |
SHIB/USDC | $0.005167 | $206,296 | 13:00:15 03/09/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,076 | 13:00:11 03/09/2026 |
| 124 |  Lighter |
1000SHIB/USDC | $0.005188 | $201,689 | 12:57:15 03/09/2026 |
| 125 |  Bitcastle |
SHIB/USDT | $0.000005220 | $191,345 | 13:00:14 03/09/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000005220 | $191,071 | 13:00:10 03/09/2026 |
| 127 | WhiteBIT |
SHIB/EUR | $0.000005230 | $189,490 | 12:57:07 03/09/2026 |
| 128 | WhiteBIT |
SHIB/USD | $0.000005240 | $189,306 | 12:57:07 03/09/2026 |
| 129 |  BASEKX |
SHIB/USDT | $0.000005220 | $181,629 | 13:00:16 03/09/2026 |
| 130 | Bitbase |
SHIB/USDC | $0.000005200 | $177,927 | 12:48:07 03/09/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000005220 | $159,537 | 13:00:11 03/09/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000005210 | $157,786 | 12:51:11 03/09/2026 |
| 133 |  ASTX |
SHIB/USDT | $0.000005220 | $155,832 | 13:00:09 03/09/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005210 | $153,146 | 12:55:53 03/09/2026 |
| 135 |  Pionex |
SHIB/USDT | $0.000005220 | $150,458 | 12:57:16 03/09/2026 |
| 136 |  KTX |
SHIB/USDT | $0.000005230 | $149,186 | 13:00:11 03/09/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000005230 | $147,378 | 12:57:07 03/09/2026 |
| 138 |  BingX |
SHIB/USDT | $0.000005220 | $139,314 | 12:57:18 03/09/2026 |
| 139 |  Crypto.com Exchange |
SHIB/USD | $0.000005220 | $136,815 | 12:57:11 03/09/2026 |
| 140 | Crypto.com Exchange |
SHIB/USDT | $0.000005230 | $135,434 | 12:57:11 03/09/2026 |
| 141 |  TxFlow |
SHIB/USDC | $0.000005220 | $132,926 | 12:57:32 03/09/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000005220 | $123,864 | 13:00:10 03/09/2026 |
| 143 | XT.COM |
SHIB/USDC | $0.000005220 | $118,682 | 12:57:13 03/09/2026 |
| 144 |  CriptoSwaps |
SHIB/USDT | $0.000005220 | $116,381 | 13:00:16 03/09/2026 |
| 145 |  x.me Exchange |
SHIB/USDT | $0.000005220 | $114,683 | 12:57:10 03/09/2026 |
| 146 |  Blynex |
SHIB/USDT | $0.000005220 | $114,360 | 12:57:10 03/09/2026 |
| 147 | Cofinex |
SHIB/USDC | $0.000005220 | $113,152 | 13:00:17 03/09/2026 |
| 148 | Kraken |
SHIB/EUR | $0.000005230 | $111,295 | 12:59:54 03/09/2026 |
| 149 |  Bitrue |
SHIB/XRP | $0.000005210 | $108,018 | 12:57:12 03/09/2026 |
| 150 |  Bit2Me |
SHIB/EUR | $0.000005220 | $107,448 | 12:57:12 03/09/2026 |
| 151 | Bitrue |
SHIB/USDT | $0.000005240 | $105,996 | 12:57:12 03/09/2026 |
| 152 | MEXC |
SHIB/USDC | $0.000005220 | $104,916 | 12:57:16 03/09/2026 |
| 153 |  Niza.io |
SHIB/USD | $0.000005230 | $103,885 | 13:00:10 03/09/2026 |
| 154 |  FMFW.io |
SHIB/USD | $0.000005210 | $103,142 | 12:54:07 03/09/2026 |
| 155 |  HitBTC |
SHIB/USDT | $0.000005230 | $103,130 | 12:57:10 03/09/2026 |
| 156 |  Mandala Exchange |
SHIB/USDT | $0.000005230 | $103,124 | 12:57:11 03/09/2026 |
| 157 |  CoinEx |
SHIB/USDT | $0.000005210 | $99,018.14 | 12:57:15 03/09/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005230 | $96,604.32 | 13:00:10 03/09/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000005220 | $95,712.34 | 13:00:13 03/09/2026 |
| 160 | HTX |
SHIB/USDT | $0.000005210 | $87,513.16 | 12:45:16 03/09/2026 |
| 161 |  Bitcoiva |
SHIB/INR | $0.000005500 | $86,756.03 | 13:00:12 03/09/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000005240 | $84,620.91 | 13:00:12 03/09/2026 |
| 163 |  KCEX |
SHIB/USDT | $0.000005220 | $75,376.98 | 12:57:09 03/09/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000005200 | $68,428.96 | 12:57:07 03/09/2026 |
| 165 | BtcTurk | Kripto |
SHIB/USDT | $0.000005210 | $67,745.92 | 12:55:53 03/09/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000005220 | $66,743.29 | 12:57:53 03/09/2026 |
| 167 |  ShibaSwap |
SHIB/WETH | $0.000005210 | $65,940.87 | 12:58:47 03/09/2026 |
| 168 | TxFlow |
SHIB/USDC | $0.000005230 | $65,401.36 | 13:00:12 03/09/2026 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.000005230 | $65,167.91 | 12:57:16 03/09/2026 |
| 170 | HitBTC |
SHIB/USDT | $0.000005230 | $65,164.07 | 13:00:23 03/09/2026 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000005230 | $65,161.04 | 13:00:15 03/09/2026 |
| 172 | CoinEx |
SHIB/USDT | $0.000005230 | $63,403.71 | 12:59:23 03/09/2026 |
| 173 | Deepcoin |
SHIB/USDT | $0.000005220 | $56,774.73 | 12:57:10 03/09/2026 |
| 174 | Pionex |
SHIB/USDT | $0.000005220 | $52,963.36 | 12:57:11 03/09/2026 |
| 175 | Gate |
SHIB/USDC | $0.000005210 | $52,731.41 | 12:56:24 03/09/2026 |
| 176 | MGBX |
SHIB/USDT | $0.000005220 | $50,409.13 | 12:57:16 03/09/2026 |
| 177 |  Aster |
1000SHIB/USDT | $0.005218 | $48,732.08 | 12:54:15 03/09/2026 |
| 178 |  Picol |
SHIB/USDT | $0.000005230 | $46,837.16 | 13:00:11 03/09/2026 |
| 179 |  Coins.ph |
SHIB/PHP | $0.000005220 | $45,312.95 | 12:54:10 03/09/2026 |
| 180 |  CoinDCX |
SHIB/INR | $0.000005460 | $44,577.49 | 13:00:12 03/09/2026 |
| 181 | Coins.ph |
SHIB/USDT | $0.000005220 | $44,415.11 | 12:54:10 03/09/2026 |
| 182 |  Binance TH |
SHIB/USDT | $0.000005230 | $43,847.22 | 12:57:11 03/09/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000005250 | $43,445.27 | 13:00:10 03/09/2026 |
| 184 |  AlphaX |
1000SHIB/USDT | $0.005217 | $43,142.95 | 13:00:20 03/09/2026 |
| 185 |  Tothemoon |
SHIB/USD | $0.000005230 | $41,242.09 | 13:00:12 03/09/2026 |
| 186 | Bybit |
SHIB/USDC | $0.000005230 | $40,397.24 | 12:54:08 03/09/2026 |
| 187 | Binance |
SHIB/BRL | $0.000005250 | $38,901.57 | 12:56:42 03/09/2026 |
| 188 |  Revolut X |
SHIB/USD | $0.000005230 | $38,527.18 | 13:00:13 03/09/2026 |
| 189 | Coinbase Exchange |
SHIB/EUR | $0.000005210 | $36,842.06 | 12:57:00 03/09/2026 |
| 190 | BingX |
SHIB/USDC | $0.000005210 | $35,836.36 | 12:57:18 03/09/2026 |
| 191 | Bitcoiva |
SHIB/USDT | $0.000005220 | $35,583.62 | 13:00:12 03/09/2026 |
| 192 | BITmarkets |
SHIB/USDC | $0.000005210 | $32,163.34 | 13:00:07 03/09/2026 |
| 193 | B2Z Exchange |
SHIB/USDC | $0.000005210 | $32,158.10 | 13:00:10 03/09/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000005230 | $29,449.72 | 12:57:12 03/09/2026 |
| 195 | Niza.io |
SHIB/EUR | $0.000005230 | $27,361.05 | 13:00:10 03/09/2026 |
| 196 | MEXC |
SHIB/USDC | $0.000005220 | $26,204.16 | 12:54:07 03/09/2026 |
| 197 | Coinbase Exchange |
SHIB/GBP | $0.000005220 | $25,832.21 | 12:56:30 03/09/2026 |
| 198 |  Korbit |
SHIB/KRW | $0.000005220 | $24,861.48 | 12:57:11 03/09/2026 |
| 199 |  CoinChief |
SHIB/USDT | $0.000005220 | $24,683.82 | 12:57:12 03/09/2026 |
| 200 | Hibt |
SHIB/USDT | $0.000005210 | $24,539.92 | 12:45:18 03/09/2026 |
| 201 | Revolut X |
SHIB/EUR | $0.000005220 | $24,427.96 | 13:00:13 03/09/2026 |
| 202 |  XBO.com |
SHIB/USDC | $0.000005200 | $23,753.30 | 12:57:09 03/09/2026 |
| 203 | Kraken |
SHIB/USDC | $0.000005230 | $23,330.14 | 12:59:54 03/09/2026 |
| 204 | Bit2Me |
SHIB/USDC | $0.000005230 | $22,813.21 | 12:57:12 03/09/2026 |
| 205 | Binance |
SHIB/FDUSD | $0.000005220 | $22,495.30 | 12:56:42 03/09/2026 |
| 206 |  AEGET |
SHIB/USDT | $0.000005220 | $22,008.34 | 13:00:19 03/09/2026 |
| 207 |  WEEX |
SHIB/USDT | $0.000005230 | $21,948.51 | 12:57:11 03/09/2026 |
| 208 | ASTX |
SHIB/USDT | $0.000005220 | $21,397.92 | 13:00:16 03/09/2026 |
| 209 |  Bitkub |
SHIB/THB | $0.000005190 | $21,225.12 | 12:57:09 03/09/2026 |
| 210 | Binance |
SHIB/EUR | $0.000005210 | $20,763.11 | 12:56:42 03/09/2026 |
| 211 | LBank |
SHIB/USDC | $0.000005230 | $20,272.96 | 12:57:12 03/09/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000005230 | $18,951.44 | 13:00:10 03/09/2026 |
| 213 | YEX |
SHIB/USDC | $0.000005230 | $18,686.61 | 13:00:08 03/09/2026 |
| 214 |  LeveX |
SHIB/USDT | $0.000005240 | $17,808.94 | 13:00:07 03/09/2026 |
| 215 | OKX |
SHIB/USDC | $0.000005180 | $17,526.33 | 12:56:23 03/09/2026 |
| 216 |  Bitfinex |
SHIB/USDT | $0.000005220 | $17,212.74 | 12:59:53 03/09/2026 |
| 217 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.07 | 12:57:07 03/09/2026 |
| 218 |  Foxbit |
SHIB/BRL | $0.000005210 | $16,879.83 | 13:00:09 03/09/2026 |
| 219 | Biconomy.com |
SHIB/USDC | $0.000005220 | $16,158.40 | 12:57:11 03/09/2026 |
| 220 | Tothemoon |
SHIB/USDT | $0.000005210 | $15,563.14 | 13:00:12 03/09/2026 |
| 221 | Bitfinex |
SHIB/USD | $0.000005220 | $14,032.11 | 12:59:23 03/09/2026 |
| 222 |  WazirX |
SHIB/INR | $0.000005490 | $13,896.79 | 13:00:11 03/09/2026 |
| 223 | Binance |
SHIB/JPY | $0.000005200 | $13,806.17 | 12:56:42 03/09/2026 |
| 224 | XBO.com |
SHIB/USDT | $0.000005230 | $13,628.75 | 12:57:09 03/09/2026 |
| 225 | Kraken |
SHIB/USDT | $0.000005210 | $13,319.71 | 12:59:24 03/09/2026 |
| 226 | LeveX |
SHIB/USDC | $0.000005230 | $12,456.83 | 13:00:07 03/09/2026 |
| 227 | Coinbase Exchange |
SHIB/USDT | $0.000005180 | $12,210.21 | 12:56:30 03/09/2026 |
| 228 |  Indodax |
SHIB/IDR | $0.000005230 | $11,855.80 | 12:59:24 03/09/2026 |
| 229 | KuCoin |
SHIB/USDC | $0.000005210 | $11,623.73 | 12:59:23 03/09/2026 |
| 230 | Revolut X |
SHIB/GBP | $0.000005220 | $11,408.94 | 13:00:13 03/09/2026 |
| 231 |  Uniswap v2 |
SHIB/WETH | $0.000005230 | $11,241.08 | 12:46:59 03/09/2026 |
| 232 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005210 | $10,322.95 | 11:32:51 03/09/2026 |
| 233 | Crypto.com Exchange |
SHIB/USD | $0.000005160 | $9,615.39 | 06:18:20 03/09/2026 |
| 234 | BiKing |
SHIB/USDT | $0.000005220 | $9,587.29 | 13:00:16 03/09/2026 |
| 235 |  LATOKEN |
SHIB/USDT | $0.000005210 | $9,187.35 | 12:57:10 03/09/2026 |
| 236 |  NexDAX |
SHIB/USDT | $0.000005220 | $8,155.91 | 13:00:10 03/09/2026 |
| 237 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005230 | $7,925.43 | 12:41:05 03/09/2026 |
| 238 | Bybit |
SHIB/EUR | $0.000005230 | $7,687.90 | 12:54:08 03/09/2026 |
| 239 | BITmarkets |
SHIB/IDR | $0.000005240 | $7,609.14 | 13:00:07 03/09/2026 |
| 240 |  BitGW Exchange |
SHIB/USDT | $0.000005200 | $6,847.09 | 12:57:07 03/09/2026 |
| 241 |  Binance.US |
SHIB/USDT | $0.000005200 | $6,776.76 | 12:59:23 03/09/2026 |
| 242 | BYDFi |
SHIB/USDC | $0.000005220 | $6,268.61 | 13:00:10 03/09/2026 |
| 243 |  BitoPro |
SHIB/TWD | $0.000005230 | $6,166.87 | 12:57:09 03/09/2026 |
| 244 | OKX |
SHIB/EUR | $0.000005230 | $6,003.94 | 12:56:23 03/09/2026 |
| 245 | CoinEx |
SHIB/USDC | $0.000005220 | $5,881.70 | 12:59:23 03/09/2026 |
| 246 |  Altcoin Trader |
SHIB/ZAR | $0.000005300 | $5,646.83 | 13:00:13 03/09/2026 |
| 247 | OKX |
SHIB/TRY | $0.000005150 | $5,199.74 | 12:56:23 03/09/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000005220 | $5,187.04 | 12:57:12 03/09/2026 |
| 249 |  Tokocrypto |
SHIB/USDT | $0.000005230 | $5,087.94 | 12:57:08 03/09/2026 |
| 250 |  Reku |
SHIB/IDR | $0.000005200 | $4,940.35 | 13:00:07 03/09/2026 |
| 251 |  ZebPay |
SHIB/INR | $0.000005490 | $4,513.20 | 12:57:09 03/09/2026 |
| 252 |  dYdX v4 |
SHIB/USD | $0.000005260 | $4,383.64 | 13:04:23 03/09/2026 |
| 253 |  Gemini |
SHIB/USD | $0.000005180 | $4,110.97 | 12:59:53 03/09/2026 |
| 254 |  Bybit EU |
SHIB/USDC | $0.000005200 | $4,061.71 | 12:45:09 03/09/2026 |
| 255 | OKX |
SHIB/USD | $0.000005220 | $4,049.14 | 12:56:23 03/09/2026 |
| 256 | Binance.US |
SHIB/USD | $0.000005200 | $3,759.01 | 12:59:23 03/09/2026 |
| 257 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005200 | $3,715.93 | 12:55:35 03/09/2026 |
| 258 | Cryptomus |
SHIB/USDC | $0.000005210 | $3,516.44 | 13:00:11 03/09/2026 |
| 259 | WEEX |
SHIB/USDC | $0.000005220 | $3,500.44 | 12:57:11 03/09/2026 |
| 260 | Niza.io |
SHIB/USDT | $0.000005210 | $3,340.95 | 13:00:10 03/09/2026 |
| 261 | Bitazza |
SHIB/THB | $0.000005220 | $3,112.65 | 13:00:08 03/09/2026 |
| 262 |  Kanga Exchange |
SHIB/PLN | $0.000005230 | $3,067.74 | 13:00:11 03/09/2026 |
| 263 |  Flipster |
1000SHIB/USDT | $0.005227 | $3,038.66 | 13:00:16 03/09/2026 |
| 264 | Bitfinex |
SHIB/USDT | $0.000005230 | $3,010.25 | 12:57:15 03/09/2026 |
| 265 |  VALR |
SHIB/ZAR | $0.000005250 | $2,963.80 | 13:00:11 03/09/2026 |
| 266 |  SunX |
SHIB/USDT | $0.000005030 | $2,732.78 | 13:03:16 03/09/2026 |
| 267 |  BabySwap |
SHIB/USDT | $0.000005230 | $2,732.42 | 12:59:51 03/09/2026 |
| 268 |  CEX.IO |
SHIB/USD | $0.000005240 | $2,409.55 | 12:57:09 03/09/2026 |
| 269 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005230 | $2,390.96 | 12:59:53 03/09/2026 |
| 270 |  Bitlo |
SHIB/USDT | $0.000005220 | $2,349.57 | 13:00:10 03/09/2026 |
| 271 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005230 | $2,347.30 | 12:31:23 03/09/2026 |
| 272 | Kanga Exchange |
SHIB/USDT | $0.000005220 | $2,283.15 | 13:00:11 03/09/2026 |
| 273 | ShibaSwap |
SHIB/BONE | $0.000005200 | $2,203.71 | 11:39:47 03/09/2026 |
| 274 |  MAX Exchange |
SHIB/TWD | $0.000005220 | $2,120.56 | 12:57:08 03/09/2026 |
| 275 |  TRIV |
SHIB/IDR | $0.000005240 | $1,976.99 | 13:00:13 03/09/2026 |
| 276 | TRIV |
SHIB/USDT | $0.000005230 | $1,976.99 | 13:00:13 03/09/2026 |
| 277 |  Biswap v2 |
SHIB/WBNB | $0.000005210 | $1,751.22 | 11:36:12 03/09/2026 |
| 278 | AEGET |
SHIB/USDT | $0.000005240 | $1,649.04 | 13:00:17 03/09/2026 |
| 279 | Kanga Exchange |
SHIB/USDC | $0.000005220 | $1,545.00 | 13:00:11 03/09/2026 |
| 280 |  OKJ |
SHIB/JPY | $0.000005230 | $1,544.15 | 12:57:12 03/09/2026 |
| 281 |  Remitano |
SHIB/USDT | $0.000005200 | $1,403.00 | 13:00:08 03/09/2026 |
| 282 | Bitlo |
SHIB/TRY | $0.000005210 | $1,201.90 | 13:00:10 03/09/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005190 | $1,107.82 | 12:58:41 03/09/2026 |
| 284 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005200 | $923.65 | 13:00:10 03/09/2026 |
| 285 | WazirX |
SHIB/USDT | $0.000005180 | $868.53 | 13:00:11 03/09/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000005190 | $845.74 | 12:22:35 03/09/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000005220 | $696.27 | 12:52:11 03/09/2026 |
| 288 |  Ndax |
SHIB/CAD | $0.000005200 | $595.98 | 13:00:10 03/09/2026 |
| 289 | KuCoin |
SHIB/DOGE | $0.000005400 | $568.69 | 12:59:23 03/09/2026 |
| 290 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005220 | $387.60 | 12:59:23 03/09/2026 |
| 291 |  Bitbns |
SHIB/INR | $0.000001780 | $328.63 | 13:00:11 03/09/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005270 | $297.27 | 09:42:47 03/09/2026 |
| 293 |  Giottus |
SHIB/INR | $0.000005500 | $292.53 | 11:57:12 03/09/2026 |
| 294 |  Dzengi |
SHIB/USD | $0.000005090 | $265.02 | 13:00:11 03/09/2026 |
| 295 | Giottus |
SHIB/USDT | $0.000005200 | $239.11 | 11:57:12 03/09/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,384.28 | $187.99 | 08:15:11 03/09/2026 |
| 297 | Revolut X |
SHIB/USDC | $0.000005220 | $174.55 | 13:00:13 03/09/2026 |
| 298 | Uniswap v2 |
SHIB/USDT | $0.000005190 | $150.77 | 12:22:35 03/09/2026 |
| 299 | Indodax |
SHIB/USDT | $0.000005250 | $139.19 | 12:59:24 03/09/2026 |
| 300 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003410 | $138.54 | 00:13:35 03/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 03/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,078,873 với tỷ giá $0.000005220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.