Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,219,072,237,766 Khối lượng (24h): $86,777,213,165 Thị phần: BTC: 59.0%, ETH: 12.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 14:24:00 17/01/2026
Giá Shiba Inu (SHIB)
$0.000008489 0.45%
0.000000000089 BTC 0 VND
Thấp: $0.000008167 Cao: $0.000008599

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008491 $232,599,817 13:57:20 17/01/2026
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008500 $173,295,175 14:00:15 17/01/2026
3 BTDUex BTDUex SHIB/USDT $0.000008490 $119,537,569 14:00:08 17/01/2026
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008482 $48,317,784 14:00:17 17/01/2026
5 Binance Binance 1000SHIB/USDT $0.008482 $46,856,182 13:54:16 17/01/2026
6 LBank LBank SHIB/USDT $0.000008490 $45,597,675 13:57:16 17/01/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.008497 $36,298,929 13:57:15 17/01/2026
8 Koinbay Koinbay SHIB/USDT $0.02186 $35,903,678 13:57:15 17/01/2026
9 Batonex Batonex SHIB/USDT $0.000008480 $26,851,859 14:00:16 17/01/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.008494 $24,555,056 13:57:15 17/01/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000008500 $23,489,075 13:57:16 17/01/2026
12 OKX OKX SHIB/USDT $0.000008480 $20,260,598 13:55:52 17/01/2026
13 BitMart BitMart 1000SHIB/USDT $0.008495 $17,810,567 13:57:15 17/01/2026
14 BVOX BVOX 1000SHIB/USDT $0.008492 $15,458,725 13:57:15 17/01/2026
15 CEEX exchange CEEX exchange SHIB/USDT $0.000008490 $11,579,712 14:00:11 17/01/2026
16 KuCoin KuCoin SHIB/USDT $0.000008490 $10,719,591 13:57:19 17/01/2026
17 Bybit Bybit SHIB1000/USDT $0.008481 $10,486,168 13:54:16 17/01/2026
18 LBank LBank SHIB/USDT $0.000008490 $8,491,955 13:57:08 17/01/2026
19 Biconomy.com Biconomy.com SHIB/USDT $0.000008490 $7,916,017 13:57:15 17/01/2026
20 BTSE BTSE 1KSHIB/USDT $0.008486 $7,893,069 13:57:15 17/01/2026
21 Millionero Millionero SHIB/USDT $0.000008490 $7,823,723 14:00:07 17/01/2026
22 BITmarkets BITmarkets 1KSHIB/USDT $0.008489 $7,618,752 14:00:15 17/01/2026
23 YEX YEX SHIB/USDT $0.008491 $7,608,559 13:57:16 17/01/2026
24 BVOX BVOX SHIB/USDT $0.000008490 $7,443,740 13:57:10 17/01/2026
25 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008473 $7,384,374 14:03:16 17/01/2026
26 FameEX FameEX SHIB/USDT $0.000008480 $7,191,360 13:54:17 17/01/2026
27 EasiCoin EasiCoin 1000SHIB/USDT $0.008483 $6,457,957 14:00:16 17/01/2026
28 Binance Binance SHIB/USDT $0.000008500 $6,395,577 13:56:54 17/01/2026
29 BiKing BiKing SHIB/USDT $0.000008490 $6,387,272 14:00:12 17/01/2026
30 Bitget Bitget SHIB/USDT $0.000008480 $6,121,657 13:54:15 17/01/2026
31 Cofinex Cofinex SHIB/USDT $0.000008480 $6,118,893 14:00:15 17/01/2026
32 Hibt Hibt SHIB/USDT $0.000008490 $5,831,166 13:57:08 17/01/2026
33 Batonex Batonex SHIB/USDT $0.000008500 $5,687,261 14:00:07 17/01/2026
34 BitMart BitMart SHIB/USDT $0.000008490 $5,241,607 13:57:08 17/01/2026
35 Deepcoin Deepcoin SHIB/USDT $0.008494 $5,201,608 13:57:15 17/01/2026
36 Hotcoin Hotcoin SHIB/USDT $0.000008490 $4,962,097 13:58:13 17/01/2026
37 Toobit Toobit 1000SHIB/USDT $0.008493 $4,807,502 13:57:16 17/01/2026
38 WhiteBIT WhiteBIT SHIB/USDT $0.000008490 $4,618,855 13:54:11 17/01/2026
39 EagleX EagleX 1000SHIB/USDT $0.008482 $4,415,104 14:00:15 17/01/2026
40 KTX KTX SHIB/USDT $0.000008490 $4,097,868 14:00:11 17/01/2026
41 NovaEx NovaEx SHIB/USDT $0.000008490 $4,051,345 14:00:07 17/01/2026
42 Ourbit Ourbit SHIB/USDT $0.000008490 $3,993,388 13:57:16 17/01/2026
43 YUBIT YUBIT 1000SHIB/USDT $0.008491 $3,903,051 13:57:15 17/01/2026
44 Bitop Bitop SHIB/USDT $0.008485 $3,756,250 14:00:15 17/01/2026
45 BiFinance BiFinance SHIB/USDT $0.000008490 $3,484,958 13:57:12 17/01/2026
46 B2Z Exchange B2Z Exchange SHIB/USD $0.000008480 $3,410,351 14:00:10 17/01/2026
47 BITmarkets BITmarkets SHIB/USD $0.000008480 $3,407,295 14:00:12 17/01/2026
48 Upbit Upbit SHIB/KRW $0.000008480 $3,353,660 13:56:53 17/01/2026
49 BloFin BloFin SHIB/USDT $0.000008480 $3,353,140 13:48:07 17/01/2026
50 BitradeX BitradeX 1000SHIB/USDT $0.008487 $3,309,207 13:45:15 17/01/2026
51 OneEx OneEx SHIB/USDT $0.000008500 $3,239,093 14:00:08 17/01/2026
52 4E 4E SHIB/USDT $0.000008490 $3,161,139 14:00:07 17/01/2026
53 Binance Binance 1000SHIB/USDC $0.008479 $3,099,595 13:54:16 17/01/2026
54 Echobit Echobit SHIB/USDT $0.000008500 $2,869,619 14:00:09 17/01/2026
55 MEXC MEXC SHIB/USDT $0.000008490 $2,592,185 13:57:08 17/01/2026
56 XXKK XXKK SHIB/USDT $0.000008490 $2,492,258 14:00:07 17/01/2026
57 Gems Trade Gems Trade SHIB/USDT $0.000008500 $2,433,141 13:57:11 17/01/2026
58 OKX OKX SHIB/USDT $0.000008490 $2,431,444 13:56:24 17/01/2026
59 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008490 $2,428,490 14:00:12 17/01/2026
60 Gate Gate SHIB/USDT $0.000008480 $2,393,609 13:54:22 17/01/2026
61 AscendEX AscendEX SHIB/USDT $0.000008470 $2,235,675 13:54:07 17/01/2026
62 Poloniex Poloniex SHIB/USDT $0.000008480 $2,063,379 13:53:53 17/01/2026
63 BYDFi BYDFi SHIB/USDT $0.008484 $2,047,629 14:00:17 17/01/2026
64 WEEX WEEX 1000SHIB/USDT $0.008491 $1,888,816 13:57:16 17/01/2026
65 KuCoin KuCoin SHIB/USDT $0.000008480 $1,824,170 13:55:53 17/01/2026
66 Biconomy.com Biconomy.com SHIB/USDT $0.000008490 $1,792,757 13:57:07 17/01/2026
67 Bybit Bybit SHIB/USDT $0.000008480 $1,747,716 13:54:08 17/01/2026
68 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008490 $1,704,738 14:00:09 17/01/2026
69 LBank LBank SHIB/USDC $0.000008490 $1,701,232 13:57:08 17/01/2026
70 IBIT Global IBIT Global SHIB/USDT $0.000008490 $1,680,608 14:00:11 17/01/2026
71 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008500 $1,651,773 14:00:09 17/01/2026
72 Bithumb Bithumb SHIB/KRW $0.000008480 $1,648,000 13:59:54 17/01/2026
73 CoinP CoinP SHIB/USDT $0.000008490 $1,613,803 14:00:08 17/01/2026
74 Phemex Phemex SHIB/USDT $0.000008480 $1,599,440 13:57:11 17/01/2026
75 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008500 $1,564,449 13:59:23 17/01/2026
76 Ju.com Ju.com SHIB/USDT $0.000008500 $1,541,359 13:57:12 17/01/2026
77 Bitget Bitget SHIB/USDT $0.000008480 $1,502,719 13:54:08 17/01/2026
78 UZX UZX SHIB/USDT $0.000008490 $1,499,484 13:57:08 17/01/2026
79 HTX HTX SHIB/USDT $0.000008470 $1,374,835 13:54:19 17/01/2026
80 CRMClick CRMClick SHIB/USDT $0.000008470 $1,347,352 14:00:15 17/01/2026
81 AIA Exchange AIA Exchange SHIB/USDT $0.000008490 $1,345,130 14:00:12 17/01/2026
82 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008500 $1,335,204 13:56:58 17/01/2026
83 Binance Binance SHIB/TRY $0.000008500 $1,287,953 13:56:54 17/01/2026
84 BlueBit BlueBit SHIB/USDT $0.000008490 $1,269,340 14:00:12 17/01/2026
85 DigiFinex DigiFinex SHIB/USDT $0.000008480 $1,238,366 13:54:11 17/01/2026
86 BitradeX BitradeX SHIB/USDT $0.000008500 $1,226,482 13:57:10 17/01/2026
87 YUBIT YUBIT SHIB/USDT $0.000008480 $1,195,362 13:57:07 17/01/2026
88 EagleX EagleX SHIB/USDT $0.000008490 $1,166,422 14:00:11 17/01/2026
89 Ourbit Ourbit SHIB/USDT $0.000008510 $1,134,661 13:57:12 17/01/2026
90 OrangeX OrangeX SHIB/USDT $0.000008490 $1,116,027 13:57:07 17/01/2026
91 BTSE BTSE SHIB/USDT $0.000008500 $1,087,258 13:57:11 17/01/2026
92 Paribu Paribu SHIB/TRY $0.000008490 $1,083,400 13:59:23 17/01/2026
93 BITmarkets BITmarkets SHIB/USDT $0.000008480 $1,049,558 14:00:12 17/01/2026
94 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008480 $1,049,558 14:00:10 17/01/2026
95 Gate Gate SHIB/USDT $0.000008500 $1,014,424 13:56:54 17/01/2026
96 Binance Binance SHIB/USDC $0.000008490 $1,010,399 13:56:54 17/01/2026
97 CoinCatch CoinCatch SHIB/USDT $0.000008480 $956,699 14:03:16 17/01/2026
98 Binance TR Binance TR SHIB/TRY $0.000008500 $931,537 13:57:09 17/01/2026
99 SuperEx SuperEx SHIB/USDT $0.000008510 $830,740 14:00:13 17/01/2026
100 Cat.Ex Cat.Ex SHIB/USDT $0.000008500 $745,324 14:00:08 17/01/2026
101 Coinlocally Coinlocally SHIB/USDT $0.000008490 $741,873 14:00:07 17/01/2026
102 P2B P2B SHIB/USDT $0.000008490 $724,469 13:54:11 17/01/2026
103 MEXC MEXC SHIB/USDC $0.000008490 $719,284 13:57:08 17/01/2026
104 Zoomex Zoomex SHIB/USDT $0.000008500 $699,694 13:57:07 17/01/2026
105 GroveX GroveX SHIB/USDT $0.000008500 $689,943 14:00:09 17/01/2026
106 BingX BingX SHIB/USDT $0.000008490 $684,770 13:57:08 17/01/2026
107 Websea Websea SHIB/USDT $0.000008490 $670,789 14:00:12 17/01/2026
108 Toobit Toobit SHIB/USDT $0.000008490 $645,338 13:57:13 17/01/2026
109 Coinstore Coinstore SHIB/USDT $0.000008500 $639,126 13:57:07 17/01/2026
110 BTCC BTCC SHIB/USDT $0.000008490 $638,379 13:57:08 17/01/2026
111 Fastex Fastex SHIB/USDT $0.000008480 $597,123 13:57:11 17/01/2026
112 Cryptomus Cryptomus SHIB/USDT $0.000008490 $555,695 14:00:11 17/01/2026
113 BitKan BitKan SHIB/USDT $0.000008500 $534,532 14:00:13 17/01/2026
114 SunX SunX SHIB/USDT $0.000008490 $520,896 14:00:11 17/01/2026
115 BitDelta BitDelta SHIB/USDC $0.000008490 $497,576 14:00:11 17/01/2026
116 ICRYPEX ICRYPEX SHIB/USDT $0.000008460 $493,333 14:00:12 17/01/2026
117 Tapbit Tapbit SHIB/USDT $0.000008570 $492,761 13:57:07 17/01/2026
118 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008490 $465,372 13:59:33 17/01/2026
119 Bitfinex Bitfinex SHIB/USDT $0.000008480 $448,397 13:57:16 17/01/2026
120 BitTap BitTap SHIB/USDT $0.000008480 $426,512 14:00:16 17/01/2026
121 KCEX KCEX SHIB/USDT $0.000008520 $419,337 13:57:07 17/01/2026
122 Bitvavo Bitvavo SHIB/EUR $0.000008500 $410,978 13:57:08 17/01/2026
123 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008490 $395,603 14:00:11 17/01/2026
124 BYDFi BYDFi SHIB/USDT $0.000008490 $389,287 13:57:10 17/01/2026
125 XT.COM XT.COM SHIB/USDC $0.000008490 $383,494 13:57:08 17/01/2026
126 Bitcastle Bitcastle SHIB/USDT $0.000008490 $375,484 14:00:14 17/01/2026
127 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008500 $373,771 13:57:08 17/01/2026
128 Kraken Kraken SHIB/USD $0.000008490 $359,881 13:59:54 17/01/2026
129 BitMart BitMart SHIB/USDC $0.000008490 $346,603 13:57:08 17/01/2026
130 WhiteBIT WhiteBIT SHIB/USDC $0.000008500 $335,631 13:54:11 17/01/2026
131 UEEx UEEx SHIB/USDT $0.000008490 $319,212 14:00:12 17/01/2026
132 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008490 $318,988 13:57:07 17/01/2026
133 KoinBX KoinBX SHIB/USDT $0.000008490 $318,965 14:00:10 17/01/2026
134 MGBX MGBX SHIB/USDT $0.000008500 $317,817 14:00:12 17/01/2026
135 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008500 $314,197 14:00:08 17/01/2026
136 NovaEx NovaEx SHIB/USDC $0.000008500 $313,676 14:00:07 17/01/2026
137 CoinEx CoinEx SHIB/USDT $0.000008490 $313,136 13:59:53 17/01/2026
138 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008490 $306,493 14:00:12 17/01/2026
139 Bitazza Bitazza SHIB/USDT $0.000008470 $301,273 14:00:11 17/01/2026
140 Hibt Hibt SHIB/USDT $0.000008490 $298,661 13:57:23 17/01/2026
141 IndoEx IndoEx SHIB/USDT $0.000008490 $284,161 13:57:08 17/01/2026
142 CRMClick CRMClick SHIB/USDT $0.000008500 $284,116 14:00:11 17/01/2026
143 HTX HTX SHIB/USDT $0.000008500 $284,107 13:59:24 17/01/2026
144 MEXC MEXC SHIB/EUR $0.000008490 $274,418 13:57:08 17/01/2026
145 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008500 $272,439 13:56:58 17/01/2026
146 Lighter Lighter 1000SHIB/USDC $0.008461 $248,987 14:03:15 17/01/2026
147 BitTap BitTap SHIB/USDT $0.000008480 $239,768 14:00:10 17/01/2026
148 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008490 $227,827 13:57:16 17/01/2026
149 EasiCoin EasiCoin SHIB/USDT $0.000008490 $224,228 14:00:07 17/01/2026
150 Pionex Pionex SHIB/USDT $0.000008490 $219,196 13:57:16 17/01/2026
151 Bitrue Bitrue SHIB/XRP $0.000008490 $194,539 13:57:07 17/01/2026
152 ZKE ZKE SHIB/USDT $0.000008490 $193,359 14:00:12 17/01/2026
153 Bitrue Bitrue SHIB/USDT $0.000008500 $185,147 13:57:07 17/01/2026
154 CoinUp.io CoinUp.io SHIB/USDT $0.000008490 $185,122 13:45:09 17/01/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008490 $172,974 14:00:11 17/01/2026
156 Delta Exchange Delta Exchange SHIB/USDT $0.000008500 $170,375 14:00:16 17/01/2026
157 BIT BIT SHIB/USDT $0.000008470 $156,689 14:02:57 17/01/2026
158 TGEX TGEX 1000SHIB/USDT $0.008488 $153,415 14:00:15 17/01/2026
159 HitBTC HitBTC SHIB/USDT $0.000008480 $151,236 13:54:07 17/01/2026
160 FMFW.io FMFW.io SHIB/USD $0.000008500 $151,235 13:57:08 17/01/2026
161 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008490 $151,203 14:00:17 17/01/2026
162 WhiteBIT WhiteBIT SHIB/UAH $0.000008410 $144,486 13:54:11 17/01/2026
163 Dex-Trade Dex-Trade SHIB/USDT $0.000008490 $143,832 13:54:11 17/01/2026
164 MEXC MEXC SHIB/USDC $0.000008490 $128,483 13:57:16 17/01/2026
165 BingX BingX SHIB/USDC $0.000008500 $118,969 13:57:08 17/01/2026
166 Nivex Nivex SHIB/USDT $0.000008490 $116,816 14:00:12 17/01/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008500 $112,362 13:59:23 17/01/2026
168 Bit2Me Bit2Me SHIB/USDC $0.000008490 $110,923 13:57:08 17/01/2026
169 Binance Binance SHIB/FDUSD $0.000008480 $106,488 13:56:42 17/01/2026
170 WhiteBIT WhiteBIT SHIB/TRY $0.000008500 $105,611 13:54:11 17/01/2026
171 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008500 $105,448 13:56:58 17/01/2026
172 Pionex Pionex SHIB/USDT $0.000008490 $103,784 13:57:08 17/01/2026
173 ShibaSwap ShibaSwap SHIB/WETH $0.000008470 $102,003 12:34:35 17/01/2026
174 Blynex Blynex SHIB/USDT $0.000008480 $97,694.52 13:51:09 17/01/2026
175 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008500 $94,248.07 13:57:07 17/01/2026
176 Picol Picol SHIB/USDT $0.000008490 $91,412.47 14:00:12 17/01/2026
177 Indodax Indodax SHIB/IDR $0.000008560 $91,158.07 13:59:24 17/01/2026
178 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008493 $90,204.05 14:00:16 17/01/2026
179 Bybit Bybit SHIB/USDC $0.000008500 $89,822.29 13:54:08 17/01/2026
180 Niza.io Niza.io SHIB/USD $0.000008490 $88,883.53 14:00:07 17/01/2026
181 Binance Binance SHIB/BRL $0.000008520 $84,824.66 13:56:54 17/01/2026
182 Gate Gate SHIB/USDC $0.000008510 $84,637.30 13:56:54 17/01/2026
183 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008490 $84,327.78 13:59:33 17/01/2026
184 MGBX MGBX SHIB/USDT $0.000008480 $83,902.60 14:00:16 17/01/2026
185 BiKing BiKing SHIB/USDT $0.000008480 $81,217.43 14:00:18 17/01/2026
186 WEEX WEEX SHIB/USDT $0.000008490 $74,917.98 13:57:08 17/01/2026
187 Deepcoin Deepcoin SHIB/USDT $0.000008490 $74,245.02 13:57:12 17/01/2026
188 Ekbit Ekbit SHIB/USDT $0.000008480 $70,028.02 14:00:17 17/01/2026
189 HitBTC HitBTC SHIB/USDT $0.000008460 $68,756.11 14:00:23 17/01/2026
190 Gleec BTC Gleec BTC SHIB/USDT $0.000008470 $68,658.56 14:00:15 17/01/2026
191 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008470 $68,565.71 13:57:15 17/01/2026
192 Binance TH Binance TH SHIB/USDT $0.000008490 $67,996.32 13:57:09 17/01/2026
193 Coins.ph Coins.ph SHIB/PHP $0.000008520 $67,778.13 14:00:11 17/01/2026
194 BITmarkets BITmarkets SHIB/USDC $0.000008480 $66,998.03 14:00:12 17/01/2026
195 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008480 $66,998.03 14:00:10 17/01/2026
196 Tothemoon Tothemoon SHIB/USD $0.000008490 $65,881.88 16:12:08 16/01/2026
197 Kraken Kraken SHIB/EUR $0.000008480 $65,847.03 13:59:54 17/01/2026
198 Bit2Me Bit2Me SHIB/EUR $0.000008490 $63,721.89 13:57:08 17/01/2026
199 BigONE BigONE SHIB/USDT $0.000008490 $62,718.43 13:54:11 17/01/2026
200 BitStorage BitStorage SHIB/USDT $0.000008500 $59,029.23 14:00:10 17/01/2026
201 OKX OKX SHIB/USD $0.000008500 $57,908.16 13:56:53 17/01/2026
202 Flipster Flipster 1000SHIB/USDT $0.008491 $55,875.40 14:00:16 17/01/2026
203 BYDFi BYDFi SHIB/USDC $0.000008490 $55,737.96 13:57:10 17/01/2026
204 CoinDCX CoinDCX SHIB/INR $0.000008600 $54,019.38 13:57:13 17/01/2026
205 Binance Binance SHIB/EUR $0.000008480 $53,129.21 13:56:54 17/01/2026
206 BitDelta BitDelta SHIB/USDT $0.000008500 $51,436.71 14:00:11 17/01/2026
207 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008500 $50,835.56 14:00:12 17/01/2026
208 Korbit Korbit SHIB/KRW $0.000008480 $50,569.27 13:54:11 17/01/2026
209 Bitazza Bitazza SHIB/THB $0.000008430 $50,466.67 14:00:11 17/01/2026
210 ONUS Pro ONUS Pro SHIB1000/USDT $0.008489 $50,447.02 14:00:16 17/01/2026
211 Coinone Coinone SHIB/KRW $0.000008480 $48,312.55 13:54:53 17/01/2026
212 EXMO.ME EXMO.ME SHIB/USDC $0.000008770 $48,247.46 14:00:11 17/01/2026
213 EXMO EXMO SHIB/USDC $0.000008880 $48,058.43 13:54:07 17/01/2026
214 WhiteBIT WhiteBIT SHIB/USD $0.000008570 $47,915.14 13:54:11 17/01/2026
215 Coins.ph Coins.ph SHIB/USDT $0.000008490 $47,773.49 14:00:11 17/01/2026
216 Aster Aster 1000SHIB/USDT $0.008489 $47,328.60 13:54:15 17/01/2026
217 Bitrue Bitrue SHIB/USDC $0.000008500 $43,623.33 13:57:07 17/01/2026
218 Gate Gate SHIB/USDT $0.000008487 $43,013.00 13:54:50 17/01/2026
219 Gemini Gemini SHIB/GUSD $0.000008490 $41,891.13 13:59:54 17/01/2026
220 Gemini Gemini SHIB/USD $0.000008500 $41,891.13 13:59:54 17/01/2026
221 Gemini Gemini SHIB/USDC $0.000008490 $41,891.13 13:59:54 17/01/2026
222 WhiteBIT WhiteBIT SHIB/EUR $0.000008480 $41,013.43 13:54:11 17/01/2026
223 YEX YEX SHIB/USDC $0.000008490 $40,753.05 14:00:12 17/01/2026
224 EXMO EXMO SHIB/USDT $0.000008500 $40,495.40 13:54:07 17/01/2026
225 EXMO.ME EXMO.ME SHIB/USDT $0.000008500 $40,267.05 14:00:11 17/01/2026
226 KuCoin KuCoin SHIB/USDC $0.000008470 $39,655.49 13:55:53 17/01/2026
227 CoinCola CoinCola SHIB/USDT $0.000008500 $38,067.79 14:00:07 17/01/2026
228 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008501 $37,318.79 14:00:16 17/01/2026
229 XBO.com XBO.com SHIB/USDT $0.000008480 $33,232.77 14:00:11 17/01/2026
230 XBO.com XBO.com SHIB/USDC $0.000008470 $33,065.05 14:00:11 17/01/2026
231 BitoPro BitoPro SHIB/TWD $0.000008470 $32,385.04 13:57:12 17/01/2026
232 Binance Binance SHIB/JPY $0.000008500 $28,096.21 13:56:42 17/01/2026
233 Tothemoon Tothemoon SHIB/USDT $0.000008480 $25,393.84 16:12:08 16/01/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008490 $24,525.33 14:00:11 17/01/2026
235 LeveX LeveX SHIB/USDT $0.000008490 $24,409.16 14:00:09 17/01/2026
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008520 $23,998.51 13:15:23 17/01/2026
237 Kraken Kraken SHIB/USDT $0.000008520 $22,420.87 13:59:54 17/01/2026
238 Tokocrypto Tokocrypto SHIB/USDT $0.000008490 $21,650.75 13:57:08 17/01/2026
239 Bitso Bitso SHIB/USD $0.000008520 $21,181.67 13:59:55 17/01/2026
240 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008520 $20,615.44 13:14:11 17/01/2026
241 TGEX TGEX SHIB/USDT $0.000008500 $20,419.13 14:00:12 17/01/2026
242 Bybit EU Bybit EU SHIB/EUR $0.000008500 $20,206.01 14:00:11 17/01/2026
243 Binance Binance SHIB/DOGE $0.000008490 $19,648.95 13:56:54 17/01/2026
244 Bitfinex Bitfinex SHIB/USD $0.000008500 $19,378.19 13:59:53 17/01/2026
245 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008490 $18,854.43 13:57:07 17/01/2026
246 Bybit EU Bybit EU SHIB/USDC $0.000008500 $17,861.56 14:00:11 17/01/2026
247 WazirX WazirX SHIB/INR $0.000008470 $16,705.32 14:00:11 17/01/2026
248 Niza.io Niza.io SHIB/EUR $0.000008480 $16,274.09 14:00:07 17/01/2026
249 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008460 $15,044.29 13:50:35 17/01/2026
250 LeveX LeveX SHIB/USDC $0.000008490 $14,770.70 14:00:09 17/01/2026
251 dYdX v4 dYdX v4 SHIB/USD $0.000008450 $14,681.27 14:04:18 17/01/2026
252 Cryptomus Cryptomus SHIB/USDC $0.000008470 $12,067.58 14:00:11 17/01/2026
253 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDT $0.000008470 $11,550.50 13:34:11 17/01/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008500 $11,464.40 13:47:53 17/01/2026
255 WEEX WEEX SHIB/USDC $0.000008490 $11,148.48 13:57:08 17/01/2026
256 Bitget Bitget SHIB/EUR $0.000008480 $10,836.09 13:54:08 17/01/2026
257 Gemini Gemini SHIB/USDC $0.000008490 $10,646.37 13:51:49 17/01/2026
258 Gemini Gemini SHIB/GUSD $0.000008490 $10,646.25 13:54:50 17/01/2026
259 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008500 $10,192.13 13:56:58 17/01/2026
260 Kraken Kraken SHIB/USDC $0.000008500 $9,802.60 13:59:24 17/01/2026
261 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008470 $9,789.39 13:57:07 17/01/2026
262 AscendEX AscendEX 1000SHIB/USDT $0.008487 $9,583.01 13:54:15 17/01/2026
263 Bitrue Bitrue SHIB/BTR $0.000008490 $9,511.59 13:57:07 17/01/2026
264 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008710 $9,069.43 14:00:11 17/01/2026
265 MAX Exchange MAX Exchange SHIB/TWD $0.000008480 $7,815.25 13:57:07 17/01/2026
266 CoinEx CoinEx SHIB/USDC $0.000008490 $7,621.24 13:59:23 17/01/2026
267 Binance.US Binance.US SHIB/USDT $0.000008460 $7,303.60 13:59:53 17/01/2026
268 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008480 $7,244.69 13:57:07 17/01/2026
269 ZebPay ZebPay SHIB/INR $0.000008540 $6,925.69 13:54:07 17/01/2026
270 Dex-Trade Dex-Trade SHIB/USDC $0.000008500 $6,668.31 13:54:11 17/01/2026
271 Ndax Ndax SHIB/CAD $0.000008520 $6,088.17 14:00:09 17/01/2026
272 Reku Reku SHIB/IDR $0.000008460 $5,863.39 13:57:11 17/01/2026
273 LATOKEN LATOKEN SHIB/USDT $0.000009520 $5,799.40 13:54:07 17/01/2026
274 VALR VALR SHIB/ZAR $0.000008580 $5,509.63 14:00:12 17/01/2026
275 Niza.io Niza.io SHIB/USDT $0.000008520 $5,499.19 14:00:07 17/01/2026
276 NovaDAX NovaDAX SHIB/BRL $0.000008560 $5,336.55 13:57:11 17/01/2026
277 ShibaSwap ShibaSwap SHIB/BONE $0.000008490 $5,112.93 12:47:35 17/01/2026
278 TRIV TRIV SHIB/IDR $0.000008530 $4,834.45 14:00:19 17/01/2026
279 TRIV TRIV SHIB/USDT $0.000008500 $4,834.44 14:00:19 17/01/2026
280 Bitget Bitget SHIB/USDC $0.000008470 $4,526.60 13:54:08 17/01/2026
281 Bitfinex Bitfinex SHIB/USDT $0.000008500 $4,391.12 13:59:24 17/01/2026
282 BabySwap BabySwap SHIB/USDT $0.000008460 $3,797.62 13:59:41 17/01/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008500 $3,683.32 13:45:56 17/01/2026
284 OKJ OKJ SHIB/JPY $0.000008550 $3,353.65 13:57:08 17/01/2026
285 BitMEX BitMEX SHIB/USDT $0.000008560 $3,170.52 13:57:19 17/01/2026
286 ChangeNOW ChangeNOW SHIB/BTC $0.000008520 $3,167.09 14:00:11 17/01/2026
287 Bitlo Bitlo SHIB/TRY $0.000008510 $3,122.21 14:00:11 17/01/2026
288 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008470 $2,997.33 13:48:34 17/01/2026
289 Bitlo Bitlo SHIB/USDT $0.000008480 $2,859.45 14:00:11 17/01/2026
290 Foxbit Foxbit SHIB/BRL $0.000008510 $2,516.97 13:57:07 17/01/2026
291 Remitano Remitano SHIB/USDT $0.000008480 $2,382.21 14:00:13 17/01/2026
292 VALR VALR SHIB/USDT $0.000008510 $2,303.38 14:00:12 17/01/2026
293 WazirX WazirX SHIB/USDT $0.000008390 $2,040.77 14:00:11 17/01/2026
294 Biswap v2 Biswap v2 SHIB/WBNB $0.000008500 $2,040.54 13:04:57 17/01/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008600 $2,000.71 04:13:35 17/01/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008500 $1,752.16 13:27:51 17/01/2026
297 EXMO EXMO SHIB/USD $0.000008210 $1,663.49 13:54:07 17/01/2026
298 Binance.US Binance.US SHIB/USD $0.000008550 $1,569.28 13:59:53 17/01/2026
299 Phemex Phemex SHIB/USDC $0.000008510 $1,556.47 13:57:11 17/01/2026
300 Nivex Nivex SHIB1000/USDT $0.008482 $1,540.91 14:00:17 17/01/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:20 17/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,599,817 với tỷ giá $0.008491.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1022 đánh giá