Shiba Inu SHIB
Xếp hạng #31
02:48:00 07/07/2026
Giá Shiba Inu (SHIB)
$0.000004404 0.98%
0.000000000069 BTC
0 VND
Thấp: $0.000004266
Cao: $0.000004440
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004400 | $75,427,943 | 02:00:07 07/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004400 | $75,337,581 | 02:00:12 07/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004400 | $63,048,814 | 01:57:17 07/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,893,256 | 01:51:15 07/07/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004407 | $26,789,465 | 01:54:16 07/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004404 | $26,517,981 | 01:57:15 07/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004396 | $25,453,312 | 02:00:15 07/07/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004400 | $21,131,771 | 01:57:15 07/07/2026 |
| 9 |  BiFinance |
SHIB/USDT | $0.000004400 | $14,912,507 | 01:57:08 07/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004402 | $13,422,582 | 01:57:15 07/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004410 | $12,684,025 | 02:00:16 07/07/2026 |
| 12 |  WHXEX |
SHIB/USDT | $0.004400 | $9,843,573 | 01:57:16 07/07/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004400 | $8,874,416 | 01:57:15 07/07/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004410 | $8,267,512 | 02:00:16 07/07/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004400 | $7,265,017 | 01:54:15 07/07/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004410 | $6,942,118 | 02:00:16 07/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004400 | $6,336,949 | 01:57:15 07/07/2026 |
| 18 | BVOX |
SHIB/USDT | $0.000004400 | $6,293,465 | 01:57:11 07/07/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004407 | $6,062,986 | 01:54:16 07/07/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000004400 | $5,775,269 | 01:57:16 07/07/2026 |
| 21 |  BitMart |
SHIB/USDT | $0.000004400 | $5,225,354 | 01:57:09 07/07/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000004410 | $4,582,775 | 02:00:07 07/07/2026 |
| 23 |  YEX |
SHIB/USDT | $0.004400 | $4,174,491 | 01:57:16 07/07/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000004400 | $3,891,237 | 01:57:17 07/07/2026 |
| 25 |  Hotcoin |
SHIB/USDT | $0.000004420 | $3,864,004 | 01:56:57 07/07/2026 |
| 26 | Hotcoin |
1000SHIB/USDT | $0.004399 | $3,756,701 | 01:57:28 07/07/2026 |
| 27 |  WOO X Pro |
SHIB/USDT | $0.000004400 | $3,635,053 | 02:00:07 07/07/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000004410 | $3,584,686 | 02:00:12 07/07/2026 |
| 29 | Binance |
SHIB/USDT | $0.000004400 | $3,584,015 | 01:56:54 07/07/2026 |
| 30 |  Deepcoin |
SHIB/USDT | $0.004402 | $3,410,587 | 01:57:15 07/07/2026 |
| 31 |  CEEX exchange |
SHIB/USDT | $0.000004400 | $3,169,185 | 02:00:10 07/07/2026 |
| 32 |  Poloniex |
SHIB/USDT | $0.000004400 | $3,046,780 | 01:59:23 07/07/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000004400 | $2,982,961 | 02:00:07 07/07/2026 |
| 34 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004410 | $2,718,378 | 02:00:11 07/07/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.004400 | $2,415,121 | 01:57:15 07/07/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000004400 | $2,367,173 | 01:54:16 07/07/2026 |
| 37 |  Cofinex |
SHIB/USDT | $0.000004400 | $2,360,165 | 02:00:17 07/07/2026 |
| 38 |  KuCoin |
SHIB/USDT | $0.000004410 | $2,353,121 | 01:54:07 07/07/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.004406 | $2,319,980 | 01:54:16 07/07/2026 |
| 40 |  AscendEX |
SHIB/USDT | $0.000004420 | $2,289,811 | 01:54:07 07/07/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000004330 | $2,197,457 | 01:56:23 07/07/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000004400 | $2,081,080 | 02:00:27 07/07/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004401 | $1,967,174 | 01:57:16 07/07/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000004400 | $1,889,837 | 01:54:07 07/07/2026 |
| 45 | Bybit |
SHIB/USDT | $0.000004410 | $1,815,042 | 01:54:08 07/07/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000004420 | $1,792,251 | 01:57:09 07/07/2026 |
| 47 |  4E |
SHIB/USDT | $0.000004410 | $1,774,083 | 02:00:07 07/07/2026 |
| 48 |  EasiCoin |
1000SHIB/USDT | $0.004398 | $1,729,246 | 02:00:16 07/07/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.004400 | $1,654,076 | 01:57:15 07/07/2026 |
| 50 |  Hibt |
SHIB/USDT | $0.000004400 | $1,609,748 | 01:57:09 07/07/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 |
| 52 |  Bithumb |
SHIB/KRW | $0.000004320 | $1,536,587 | 01:59:54 07/07/2026 |
| 53 |  Cat.Ex |
SHIB/USDT | $0.000004400 | $1,529,995 | 02:00:08 07/07/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000004410 | $1,395,713 | 01:57:12 07/07/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000004400 | $1,385,392 | 02:00:07 07/07/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000004410 | $1,315,764 | 01:54:19 07/07/2026 |
| 57 | Ourbit |
SHIB/USDT | $0.000004400 | $1,131,195 | 01:57:08 07/07/2026 |
| 58 |  BitDelta |
SHIB/USDC | $0.000004410 | $1,127,787 | 01:57:11 07/07/2026 |
| 59 |  Gate |
SHIB/USDT | $0.000004400 | $1,123,588 | 01:54:19 07/07/2026 |
| 60 | BitDelta |
SHIB/USDT | $0.000004410 | $1,122,900 | 01:57:11 07/07/2026 |
| 61 |  AlphaX |
1000SHIB/USDT | $0.004398 | $1,093,511 | 02:00:16 07/07/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.004406 | $1,090,829 | 02:00:15 07/07/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000004410 | $1,076,496 | 01:54:07 07/07/2026 |
| 64 | Toobit |
SHIB/USDT | $0.000004400 | $1,071,410 | 01:57:08 07/07/2026 |
| 65 | Biconomy.com |
SHIB/USDT | $0.000004410 | $1,062,532 | 01:54:07 07/07/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000004400 | $1,056,582 | 02:00:11 07/07/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000004400 | $1,022,330 | 01:57:10 07/07/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000004410 | $986,321 | 01:57:08 07/07/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000004400 | $973,147 | 01:57:10 07/07/2026 |
| 70 | DigiFinex |
SHIB/USDT | $0.000004400 | $951,550 | 02:00:10 07/07/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000004410 | $939,682 | 01:57:10 07/07/2026 |
| 72 |  Gems Trade |
SHIB/USDT | $0.000004400 | $902,017 | 02:00:13 07/07/2026 |
| 73 |  OKX |
SHIB/USDT | $0.000004400 | $893,539 | 01:56:53 07/07/2026 |
| 74 |  Paribu |
SHIB/TRY | $0.000004390 | $850,600 | 02:01:53 07/07/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000004410 | $830,989 | 01:54:07 07/07/2026 |
| 76 |  CoinP |
SHIB/USDT | $0.000004400 | $774,177 | 02:00:07 07/07/2026 |
| 77 |  BloFin |
SHIB/USDT | $0.000004390 | $745,484 | 01:57:10 07/07/2026 |
| 78 |  Cryptomus |
SHIB/USDT | $0.000004400 | $714,308 | 02:00:07 07/07/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000004390 | $698,169 | 01:57:08 07/07/2026 |
| 80 | Binance |
SHIB/TRY | $0.000004390 | $686,674 | 01:56:54 07/07/2026 |
| 81 |  GroveX |
SHIB/USDT | $0.000004420 | $680,495 | 02:00:07 07/07/2026 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.000004410 | $655,366 | 01:56:30 07/07/2026 |
| 83 |  KoinBX |
SHIB/USDT | $0.000004410 | $639,789 | 02:00:11 07/07/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000004410 | $637,077 | 02:00:08 07/07/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004399 | $632,559 | 02:03:16 07/07/2026 |
| 86 |  WEEX |
SHIB/USDT | $0.000004400 | $631,818 | 01:57:13 07/07/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000004400 | $617,302 | 02:00:11 07/07/2026 |
| 88 | Gate |
SHIB/USDT | $0.000004400 | $616,369 | 01:56:54 07/07/2026 |
| 89 |  Ju.com |
SHIB/USDT | $0.000004400 | $608,664 | 02:00:07 07/07/2026 |
| 90 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004402 | $569,712 | 02:03:50 07/07/2026 |
| 91 | LBank |
SHIB/USDT | $0.000004400 | $569,335 | 01:57:10 07/07/2026 |
| 92 |  Zoomex |
SHIB/USDT | $0.000004410 | $544,554 | 01:54:11 07/07/2026 |
| 93 | EagleX |
SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 |
| 94 |  VinDAX |
SHIB/USDT | $0.000004400 | $526,841 | 02:00:08 07/07/2026 |
| 95 |  Bitvavo |
SHIB/EUR | $0.000004410 | $503,645 | 01:57:09 07/07/2026 |
| 96 |  IndoEx |
SHIB/USDT | $0.000004400 | $495,612 | 01:57:07 07/07/2026 |
| 97 |  Hyperliquid |
kSHIB/USDC | $0.004403 | $468,298 | 01:57:27 07/07/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000004410 | $442,650 | 02:00:08 07/07/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000004400 | $412,322 | 02:00:08 07/07/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000004400 | $412,322 | 02:00:08 07/07/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000004400 | $388,295 | 01:57:15 07/07/2026 |
| 102 |  Bybit EU |
SHIB/EUR | $0.000004410 | $374,416 | 02:00:07 07/07/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000004410 | $358,201 | 01:54:07 07/07/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000004400 | $356,759 | 02:00:08 07/07/2026 |
| 105 | BitMart |
SHIB/USDC | $0.000004400 | $330,473 | 01:57:09 07/07/2026 |
| 106 | Binance |
SHIB/USDC | $0.000004410 | $320,739 | 01:56:54 07/07/2026 |
| 107 |  CoinEx |
SHIB/USDT | $0.000004400 | $316,450 | 01:59:53 07/07/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000004390 | $300,682 | 02:00:07 07/07/2026 |
| 109 | WhiteBIT |
SHIB/USDC | $0.000004380 | $292,293 | 01:54:07 07/07/2026 |
| 110 | B2Z Exchange |
SHIB/USDT | $0.000004400 | $290,458 | 02:00:08 07/07/2026 |
| 111 | BITmarkets |
SHIB/USDT | $0.000004400 | $290,448 | 02:00:08 07/07/2026 |
| 112 | BTSE |
SHIB/USDT | $0.000004400 | $289,135 | 01:57:10 07/07/2026 |
| 113 |  Bitazza |
SHIB/USDT | $0.000004410 | $288,460 | 02:00:09 07/07/2026 |
| 114 |  Binance TR |
SHIB/TRY | $0.000004390 | $285,664 | 01:57:09 07/07/2026 |
| 115 | Bitget |
SHIB/USDT | $0.000004400 | $283,278 | 01:54:10 07/07/2026 |
| 116 |  ICRYPEX |
SHIB/USDT | $0.000004430 | $265,207 | 02:00:08 07/07/2026 |
| 117 |  SuperEx |
SHIB/USDT | $0.000004380 | $257,960 | 02:00:08 07/07/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000004400 | $253,995 | 01:57:11 07/07/2026 |
| 119 |  Bitbase |
SHIB/USDT | $0.000004400 | $250,796 | 01:51:10 07/07/2026 |
| 120 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004400 | $242,073 | 01:59:53 07/07/2026 |
| 121 | OrangeX |
SHIB/USDT | $0.000004410 | $240,215 | 01:57:12 07/07/2026 |
| 122 | WOO X Pro |
SHIB/USDC | $0.000004400 | $240,188 | 02:00:07 07/07/2026 |
| 123 | Phemex |
SHIB/USDC | $0.000004400 | $236,524 | 01:57:10 07/07/2026 |
| 124 | BYDFi |
SHIB/USDT | $0.000004400 | $224,462 | 02:00:07 07/07/2026 |
| 125 |  CoinTR |
SHIB/TRY | $0.000004390 | $221,527 | 02:00:07 07/07/2026 |
| 126 | ASTX |
SHIB/USDT | $0.000004400 | $215,922 | 02:00:15 07/07/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000004400 | $214,566 | 02:00:10 07/07/2026 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,018 | 02:00:09 07/07/2026 |
| 129 |  BitTap |
SHIB/USDT | $0.000004400 | $200,017 | 02:00:17 07/07/2026 |
| 130 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004400 | $199,017 | 01:57:53 07/07/2026 |
| 131 |  HTX |
SHIB/USDT | $0.000004400 | $196,664 | 01:51:17 07/07/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000004400 | $188,659 | 01:57:11 07/07/2026 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000004280 | $180,091 | 01:54:07 07/07/2026 |
| 134 |  BingX |
SHIB/USDT | $0.000004400 | $177,664 | 01:54:07 07/07/2026 |
| 135 |  Bitbaby |
SHIB/USDT | $0.000004420 | $175,025 | 02:00:10 07/07/2026 |
| 136 |  Kraken |
SHIB/USD | $0.000004400 | $170,317 | 01:56:25 07/07/2026 |
| 137 |  idax exchange |
SHIB/USDT | $0.000004400 | $167,150 | 02:00:13 07/07/2026 |
| 138 | HTX |
SHIB/USDT | $0.000004400 | $162,307 | 01:59:24 07/07/2026 |
| 139 |  CRMClick |
SHIB/USDT | $0.000004410 | $161,984 | 01:54:08 07/07/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000004410 | $154,492 | 02:00:09 07/07/2026 |
| 141 |  Crypto.com Exchange |
SHIB/USD | $0.000004410 | $137,233 | 01:57:10 07/07/2026 |
| 142 | Crypto.com Exchange |
SHIB/USD | $0.000004360 | $133,059 | 17:33:16 06/07/2026 |
| 143 | Bitbase |
SHIB/USDC | $0.000004400 | $132,741 | 01:51:10 07/07/2026 |
| 144 | Crypto.com Exchange |
SHIB/USDT | $0.000004410 | $132,471 | 01:57:10 07/07/2026 |
| 145 |  x.me Exchange |
SHIB/USDT | $0.000004400 | $131,780 | 01:57:10 07/07/2026 |
| 146 |  Nivex |
SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 |
| 147 |  XT.COM |
SHIB/USDC | $0.000004410 | $128,637 | 01:57:08 07/07/2026 |
| 148 | WhiteBIT |
SHIB/TRY | $0.000004410 | $123,918 | 01:54:07 07/07/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000004400 | $121,950 | 01:57:10 07/07/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000004400 | $117,212 | 01:57:10 07/07/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004380 | $111,218 | 02:00:10 07/07/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000004420 | $110,616 | 01:57:10 07/07/2026 |
| 153 | MEXC |
SHIB/USDC | $0.000004400 | $109,265 | 01:57:16 07/07/2026 |
| 154 | BtcTurk | Kripto |
SHIB/USDT | $0.000004410 | $102,882 | 01:57:53 07/07/2026 |
| 155 |  KTX |
SHIB/USDT | $0.000004410 | $102,289 | 02:00:07 07/07/2026 |
| 156 |  Pionex |
SHIB/USDT | $0.000004400 | $101,110 | 01:57:16 07/07/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000004400 | $100,279 | 02:00:12 07/07/2026 |
| 158 | OKX |
SHIB/USD | $0.000004410 | $99,856.64 | 01:56:53 07/07/2026 |
| 159 |  CriptoSwaps |
SHIB/USDT | $0.000004410 | $94,134.05 | 02:00:12 07/07/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000004400 | $90,700.88 | 01:57:10 07/07/2026 |
| 161 | BitTap |
SHIB/USDT | $0.000004410 | $89,081.28 | 02:00:10 07/07/2026 |
| 162 |  Lighter |
1000SHIB/USDC | $0.004405 | $88,072.73 | 01:57:15 07/07/2026 |
| 163 |  Blynex |
SHIB/USDT | $0.000004400 | $83,418.12 | 02:00:07 07/07/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000004380 | $79,013.37 | 01:57:07 07/07/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000004600 | $77,025.05 | 02:00:12 07/07/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000004400 | $76,664.58 | 02:00:11 07/07/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000004400 | $76,664.58 | 02:00:07 07/07/2026 |
| 168 |  HitBTC |
SHIB/USDT | $0.000004400 | $76,135.44 | 01:54:07 07/07/2026 |
| 169 | Binance |
SHIB/EUR | $0.000004410 | $74,539.36 | 01:56:54 07/07/2026 |
| 170 | MEXC |
SHIB/EUR | $0.000004410 | $63,723.61 | 01:54:07 07/07/2026 |
| 171 | Kraken |
SHIB/EUR | $0.000004410 | $59,315.33 | 01:56:25 07/07/2026 |
| 172 |  Bit2Me |
SHIB/EUR | $0.000004410 | $55,961.94 | 01:57:10 07/07/2026 |
| 173 |  Coins.ph |
SHIB/PHP | $0.000004410 | $49,631.69 | 01:54:07 07/07/2026 |
| 174 | Binance |
SHIB/FDUSD | $0.000004390 | $48,455.25 | 01:56:54 07/07/2026 |
| 175 |  AEGET |
SHIB/USDT | $0.000004400 | $47,853.87 | 02:00:17 07/07/2026 |
| 176 | CoinTR |
SHIB/USDT | $0.000004390 | $46,809.60 | 02:00:07 07/07/2026 |
| 177 | Bybit |
SHIB/USDC | $0.000004410 | $45,678.52 | 01:54:08 07/07/2026 |
| 178 |  EXMO |
SHIB/USDT | $0.000004400 | $45,677.31 | 02:00:08 07/07/2026 |
| 179 |  EXMO.ME |
SHIB/USDT | $0.000004400 | $45,677.31 | 02:00:07 07/07/2026 |
| 180 | Deepcoin |
SHIB/USDT | $0.000004400 | $43,604.02 | 01:57:08 07/07/2026 |
| 181 | MGBX |
SHIB/USDT | $0.000004390 | $42,715.95 | 01:57:16 07/07/2026 |
| 182 |  Coinbase International Exchange |
SHIB/USDC | $0.004395 | $42,541.99 | 02:00:16 07/07/2026 |
| 183 |  Niza.io |
SHIB/USD | $0.000004400 | $42,094.16 | 02:00:07 07/07/2026 |
| 184 | Pionex |
SHIB/USDT | $0.000004410 | $41,984.30 | 01:57:10 07/07/2026 |
| 185 | Coinbase Exchange |
SHIB/EUR | $0.000004410 | $39,702.99 | 01:56:30 07/07/2026 |
| 186 |  Coinone |
SHIB/KRW | $0.000004320 | $39,574.81 | 01:59:53 07/07/2026 |
| 187 | Coins.ph |
SHIB/USDT | $0.000004410 | $37,560.02 | 01:54:07 07/07/2026 |
| 188 | Binance |
SHIB/JPY | $0.000004410 | $37,470.83 | 01:56:54 07/07/2026 |
| 189 | HitBTC |
SHIB/USDT | $0.000004390 | $37,208.95 | 01:54:15 07/07/2026 |
| 190 |  Gleec BTC |
SHIB/USDT | $0.000004380 | $37,110.79 | 02:00:15 07/07/2026 |
| 191 |  Picol |
SHIB/USDT | $0.000004400 | $37,032.83 | 02:00:08 07/07/2026 |
| 192 | Mandala Exchange |
SHIB/USDT | $0.000004380 | $36,994.18 | 02:00:19 07/07/2026 |
| 193 | BingX |
SHIB/USDC | $0.000004410 | $36,662.51 | 01:54:07 07/07/2026 |
| 194 | WhiteBIT |
SHIB/EUR | $0.000004380 | $35,929.76 | 01:54:07 07/07/2026 |
| 195 | Binance |
SHIB/BRL | $0.000004480 | $33,842.64 | 01:56:54 07/07/2026 |
| 196 | Bitazza |
SHIB/THB | $0.000004400 | $33,036.53 | 02:00:09 07/07/2026 |
| 197 |  Tothemoon |
SHIB/USD | $0.000004400 | $32,918.52 | 02:00:16 07/07/2026 |
| 198 |  XBO.com |
SHIB/USDT | $0.000004400 | $32,783.09 | 02:00:09 07/07/2026 |
| 199 |  ShibaSwap |
SHIB/WETH | $0.000004410 | $31,986.81 | 01:55:11 07/07/2026 |
| 200 | WhiteBIT |
SHIB/USD | $0.000004410 | $30,858.39 | 01:54:07 07/07/2026 |
| 201 | XBO.com |
SHIB/USDC | $0.000004410 | $30,359.39 | 02:00:09 07/07/2026 |
| 202 | Bitrue |
SHIB/USDC | $0.000004400 | $30,226.01 | 01:57:10 07/07/2026 |
| 203 | Bitcoiva |
SHIB/USDT | $0.000004410 | $29,659.22 | 02:00:12 07/07/2026 |
| 204 |  Gemini |
SHIB/GUSD | $0.000004410 | $26,782.75 | 01:59:53 07/07/2026 |
| 205 | Gemini |
SHIB/USD | $0.000004410 | $26,782.75 | 01:59:54 07/07/2026 |
| 206 | Gemini |
SHIB/USDC | $0.000004410 | $26,782.75 | 01:59:54 07/07/2026 |
| 207 |  CoinDCX |
SHIB/INR | $0.000004600 | $26,659.28 | 02:00:07 07/07/2026 |
| 208 | BITmarkets |
SHIB/USDC | $0.000004400 | $26,316.19 | 02:00:08 07/07/2026 |
| 209 | B2Z Exchange |
SHIB/USDC | $0.000004400 | $26,316.19 | 02:00:08 07/07/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000004410 | $25,204.05 | 01:54:07 07/07/2026 |
| 211 | Gate |
SHIB/USDC | $0.000004400 | $24,675.55 | 01:56:54 07/07/2026 |
| 212 |  Bitfinex |
SHIB/USDT | $0.000004400 | $23,814.97 | 01:59:24 07/07/2026 |
| 213 |  CoinCola |
SHIB/USDT | $0.000004410 | $22,663.01 | 02:00:08 07/07/2026 |
| 214 | LBank |
SHIB/USDC | $0.000004410 | $21,681.30 | 01:57:10 07/07/2026 |
| 215 | YEX |
SHIB/USDC | $0.000004400 | $21,635.32 | 02:00:08 07/07/2026 |
| 216 |  Bitkub |
SHIB/THB | $0.000004430 | $21,278.52 | 01:57:11 07/07/2026 |
| 217 | Coinbase Exchange |
SHIB/GBP | $0.000004410 | $20,921.06 | 01:56:30 07/07/2026 |
| 218 | Hibt |
SHIB/USDT | $0.000004400 | $20,267.63 | 01:57:17 07/07/2026 |
| 219 |  CoinChief |
SHIB/USDT | $0.000004400 | $20,159.90 | 01:57:11 07/07/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000004410 | $18,585.82 | 02:00:11 07/07/2026 |
| 221 |  SunX |
SHIB/USDT | $0.000004480 | $15,618.03 | 02:03:16 07/07/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000004410 | $15,057.67 | 02:00:10 07/07/2026 |
| 223 | Niza.io |
SHIB/EUR | $0.000004410 | $14,698.67 | 02:00:07 07/07/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000004410 | $13,347.22 | 02:00:16 07/07/2026 |
| 225 | LeveX |
SHIB/USDC | $0.000004400 | $13,313.87 | 02:00:11 07/07/2026 |
| 226 | Bitfinex |
SHIB/USD | $0.000004390 | $12,894.93 | 01:59:53 07/07/2026 |
| 227 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004390 | $9,706.61 | 01:59:53 07/07/2026 |
| 228 | AscendEX |
1000SHIB/USDT | $0.004407 | $9,549.11 | 01:54:15 07/07/2026 |
| 229 | Kraken |
SHIB/USDC | $0.000004410 | $9,524.41 | 01:56:25 07/07/2026 |
| 230 | Bit2Me |
SHIB/USDC | $0.000004410 | $9,259.32 | 01:57:10 07/07/2026 |
| 231 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004400 | $8,816.93 | 01:35:31 07/07/2026 |
| 232 |  Indodax |
SHIB/IDR | $0.000004390 | $8,623.84 | 02:02:24 07/07/2026 |
| 233 | Biconomy.com |
SHIB/USDC | $0.000004410 | $8,304.08 | 01:54:07 07/07/2026 |
| 234 |  VALR |
SHIB/ZAR | $0.000004410 | $8,294.02 | 02:00:08 07/07/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004400 | $8,260.31 | 02:00:17 07/07/2026 |
| 236 | KuCoin |
SHIB/USDC | $0.000004410 | $7,479.34 | 01:54:07 07/07/2026 |
| 237 |  CoinJar |
SHIB/USDC | $0.000004340 | $7,218.13 | 02:00:27 07/07/2026 |
| 238 |  Aster |
1000SHIB/USDT | $0.004386 | $7,186.76 | 01:54:15 07/07/2026 |
| 239 |  dYdX v4 |
SHIB/USD | $0.000004280 | $7,128.81 | 02:04:17 07/07/2026 |
| 240 |  NexDAX |
SHIB/USDT | $0.000004390 | $7,051.81 | 01:57:08 07/07/2026 |
| 241 |  NovaDAX |
SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 |
| 242 |  Tokocrypto |
SHIB/USDT | $0.000004400 | $6,559.95 | 01:57:11 07/07/2026 |
| 243 |  Ndax |
SHIB/CAD | $0.000004410 | $6,282.10 | 02:00:07 07/07/2026 |
| 244 | BYDFi |
SHIB/USDC | $0.000004400 | $6,024.96 | 02:00:07 07/07/2026 |
| 245 |  Bitlo |
SHIB/TRY | $0.000004390 | $5,292.87 | 02:00:07 07/07/2026 |
| 246 | Bybit EU |
SHIB/USDC | $0.000004410 | $5,265.54 | 02:00:07 07/07/2026 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004390 | $5,257.66 | 01:43:26 07/07/2026 |
| 248 |  Uniswap v2 |
SHIB/WETH | $0.000004380 | $5,244.76 | 01:45:47 07/07/2026 |
| 249 |  BitMEX |
SHIB/USDT | $0.000004400 | $5,209.87 | 01:57:15 07/07/2026 |
| 250 | CoinEx |
SHIB/USDC | $0.000004410 | $5,134.44 | 01:59:53 07/07/2026 |
| 251 |  LATOKEN |
SHIB/USDT | $0.000004390 | $4,801.84 | 01:57:11 07/07/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000004400 | $4,775.04 | 01:57:10 07/07/2026 |
| 253 |  Binance.US |
SHIB/USD | $0.000004380 | $4,696.65 | 01:59:53 07/07/2026 |
| 254 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004410 | $4,120.29 | 01:04:59 07/07/2026 |
| 255 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004400 | $3,741.55 | 01:35:09 07/07/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000004420 | $3,565.76 | 01:57:11 07/07/2026 |
| 257 |  Altcoin Trader |
SHIB/ZAR | $0.000004490 | $3,284.93 | 02:00:08 07/07/2026 |
| 258 |  Remitano |
SHIB/USDT | $0.000004400 | $3,171.55 | 02:00:11 07/07/2026 |
| 259 |  Bitso |
SHIB/USD | $0.000004370 | $3,070.46 | 01:59:53 07/07/2026 |
| 260 |  Reku |
SHIB/IDR | $0.000004330 | $3,068.38 | 02:00:07 07/07/2026 |
| 261 |  CEX.IO |
SHIB/USDT | $0.000004410 | $3,065.37 | 01:48:08 07/07/2026 |
| 262 |  BabySwap |
SHIB/USDT | $0.000004390 | $3,018.50 | 01:47:46 07/07/2026 |
| 263 | Bitfinex |
SHIB/USDT | $0.000004170 | $2,976.33 | 01:57:15 07/07/2026 |
| 264 |  TRIV |
SHIB/IDR | $0.000004410 | $2,719.06 | 02:00:10 07/07/2026 |
| 265 | TRIV |
SHIB/USDT | $0.000004400 | $2,719.06 | 02:00:10 07/07/2026 |
| 266 | Kraken |
SHIB/USDT | $0.000004390 | $2,695.58 | 01:56:25 07/07/2026 |
| 267 |  Kanga Exchange |
SHIB/PLN | $0.000004410 | $2,510.11 | 02:00:07 07/07/2026 |
| 268 |  ZebPay |
SHIB/INR | $0.000004560 | $2,471.67 | 02:00:09 07/07/2026 |
| 269 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004410 | $2,440.38 | 01:59:41 07/07/2026 |
| 270 | Kanga Exchange |
SHIB/USDC | $0.000004410 | $2,423.93 | 02:00:07 07/07/2026 |
| 271 |  WazirX |
SHIB/INR | $0.000004510 | $2,397.70 | 02:00:08 07/07/2026 |
| 272 | WEEX |
SHIB/USDC | $0.000004410 | $2,314.41 | 01:57:13 07/07/2026 |
| 273 | Bitlo |
SHIB/USDT | $0.000004420 | $2,310.96 | 02:00:07 07/07/2026 |
| 274 |  Korbit |
SHIB/KRW | $0.000004320 | $2,301.17 | 01:45:10 07/07/2026 |
| 275 | Cryptomus |
SHIB/USDC | $0.000004400 | $2,272.67 | 02:00:07 07/07/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000004400 | $2,123.89 | 02:00:07 07/07/2026 |
| 277 |  Biswap v2 |
SHIB/WBNB | $0.000004390 | $1,681.60 | 01:56:59 07/07/2026 |
| 278 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004390 | $1,496.44 | 01:43:40 07/07/2026 |
| 279 | Coinbase Exchange |
SHIB/USDT | $0.000004400 | $1,483.88 | 01:56:30 07/07/2026 |
| 280 | Indodax |
SHIB/USDT | $0.000004430 | $1,310.69 | 02:02:54 07/07/2026 |
| 281 | OKX |
SHIB/EUR | $0.000004390 | $1,221.77 | 01:56:53 07/07/2026 |
| 282 | ShibaSwap |
SHIB/BONE | $0.000004380 | $1,139.74 | 01:39:59 07/07/2026 |
| 283 | OKX |
SHIB/TRY | $0.000004360 | $1,082.28 | 01:56:53 07/07/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000004380 | $1,056.21 | 01:21:47 07/07/2026 |
| 285 |  Flipster |
1000SHIB/USDT | $0.004408 | $919.62 | 02:00:15 07/07/2026 |
| 286 | OKX |
SHIB/USDC | $0.000004400 | $841.83 | 01:56:53 07/07/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000004380 | $831.68 | 01:37:47 07/07/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004400 | $827.30 | 02:00:10 07/07/2026 |
| 289 | Niza.io |
SHIB/USDT | $0.000004400 | $707.20 | 02:00:07 07/07/2026 |
| 290 |  BitGW Exchange |
SHIB/USDT | $0.000004390 | $649.87 | 02:00:08 07/07/2026 |
| 291 | Binance.US |
SHIB/USDT | $0.000004390 | $648.85 | 01:59:53 07/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.20 | $533.57 | 00:17:47 07/07/2026 |
| 293 |  MAX Exchange |
SHIB/TWD | $0.000004430 | $507.07 | 01:54:11 07/07/2026 |
| 294 |  Foxbit |
SHIB/BRL | $0.000004490 | $484.76 | 02:00:07 07/07/2026 |
| 295 | CEX.IO |
SHIB/USD | $0.000004410 | $456.44 | 01:48:08 07/07/2026 |
| 296 | WazirX |
SHIB/USDT | $0.000004370 | $327.12 | 02:00:08 07/07/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000004370 | $272.11 | 01:54:07 07/07/2026 |
| 298 | Uniswap v2 |
SHIB/USDT | $0.000004380 | $220.98 | 23:12:11 06/07/2026 |
| 299 |  ADEN |
SHIB/USDT | $0.000004400 | $210.83 | 02:03:53 07/07/2026 |
| 300 | CEX.IO |
SHIB/USDC | $0.000004410 | $123.11 | 01:48:08 07/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:07 07/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,427,943 với tỷ giá $0.000004400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.