Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.006406 | $290,692,826 | 11:57:18 06/05/2026 | |
| 2 | SHIB/USDT | $0.000006410 | $98,487,425 | 11:57:16 06/05/2026 | |
| 3 | SHIB/USDT | $0.000006420 | $77,252,473 | 12:00:09 06/05/2026 | |
| 4 | SHIB/USDT | $0.000006420 | $77,251,385 | 12:00:09 06/05/2026 | |
| 5 | SHIB/USDT | $0.000006420 | $53,784,995 | 11:54:08 06/05/2026 | |
| 6 | 1000SHIB/USDT | $0.006414 | $51,588,433 | 11:54:16 06/05/2026 | |
| 7 | 1000SHIB/USDT | $0.006413 | $39,900,028 | 11:54:15 06/05/2026 | |
| 8 | SHIB/USDT | $0.02187 | $35,917,244 | 11:57:15 06/05/2026 | |
| 9 | 1KSHIB/USDT | $0.006403 | $28,720,018 | 11:57:15 06/05/2026 | |
| 10 | 1KSHIB/USDT | $0.006417 | $27,641,631 | 12:00:15 06/05/2026 | |
| 11 | 1000SHIB/USDT | $0.006401 | $25,747,718 | 11:57:15 06/05/2026 | |
| 12 | SHIB/USDT | $0.000006410 | $23,375,906 | 11:56:23 06/05/2026 | |
| 13 | SHIB/USDT | $0.000006420 | $20,900,429 | 12:00:15 06/05/2026 | |
| 14 | SHIB/USDT | $0.000006410 | $17,984,447 | 11:57:17 06/05/2026 | |
| 15 | 1000SHIB/USDT | $0.006412 | $17,001,278 | 11:57:15 06/05/2026 | |
| 16 | SHIB/USDT | $0.000006420 | $15,766,345 | 12:00:16 06/05/2026 | |
| 17 | SHIB/USDT | $0.000006410 | $15,089,038 | 11:57:11 06/05/2026 | |
| 18 | SHIB/USDT | $0.000006410 | $14,595,090 | 11:54:16 06/05/2026 | |
| 19 | SHIB/USDT | $0.000006410 | $14,265,152 | 12:00:08 06/05/2026 | |
| 20 | SHIB1000/USDT | $0.006410 | $14,248,673 | 11:54:16 06/05/2026 | |
| 21 | 1000SHIB/USDT | $0.006410 | $13,137,072 | 11:57:16 06/05/2026 | |
| 22 | SHIB/USDT | $0.000006430 | $10,673,309 | 11:48:15 06/05/2026 | |
| 23 | SHIB/USDT | $0.000006410 | $9,343,775 | 11:57:11 06/05/2026 | |
| 24 | 1000SHIB/USDT | $0.006409 | $9,158,035 | 11:57:16 06/05/2026 | |
| 25 | SHIB/USDT | $0.000006410 | $8,290,693 | 11:57:09 06/05/2026 | |
| 26 | SHIB/USDT | $0.000006420 | $8,287,035 | 11:56:54 06/05/2026 | |
| 27 | 1000SHIB/USDT | $0.006408 | $7,666,631 | 12:03:16 06/05/2026 | |
| 28 | SHIB/USDT | $0.000006400 | $7,653,601 | 11:57:18 06/05/2026 | |
| 29 | SHIB/USDT | $0.000006410 | $7,469,109 | 11:54:15 06/05/2026 | |
| 30 | SHIB/USDT | $0.000006410 | $7,452,034 | 12:00:17 06/05/2026 | |
| 31 | SHIB/USDT | $0.000006420 | $7,032,012 | 11:57:07 06/05/2026 | |
| 32 | SHIB/USDT | $0.000006420 | $6,984,771 | 12:00:16 06/05/2026 | |
| 33 | SHIB/USDT | $0.000006420 | $6,961,518 | 12:00:07 06/05/2026 | |
| 34 | SHIB/USDT | $0.000006410 | $5,837,088 | 12:00:11 06/05/2026 | |
| 35 | SHIB/USDT | $0.006407 | $5,566,842 | 12:00:16 06/05/2026 | |
| 36 | SHIB/USDT | $0.000006400 | $5,266,060 | 11:57:09 06/05/2026 | |
| 37 | SHIB/USDT | $0.000006410 | $5,241,401 | 11:57:07 06/05/2026 | |
| 38 | SHIB/KRW | $0.000006470 | $5,095,204 | 11:56:23 06/05/2026 | |
| 39 | SHIB/USDT | $0.000006420 | $4,557,224 | 12:00:12 06/05/2026 | |
| 40 | SHIB/USDT | $0.000006410 | $4,147,660 | 11:57:12 06/05/2026 | |
| 41 | SHIB/USDT | $0.006411 | $4,136,378 | 11:57:16 06/05/2026 | |
| 42 | SHIB/USDT | $0.000006410 | $4,106,068 | 12:00:10 06/05/2026 | |
| 43 | SHIB/USDT | $0.000006410 | $4,027,591 | 11:57:16 06/05/2026 | |
| 44 | SHIB/USDT | $0.000006440 | $3,993,328 | 11:51:08 06/05/2026 | |
| 45 | SHIB/USDT | $0.000006420 | $3,901,503 | 12:00:11 06/05/2026 | |
| 46 | 1000SHIB/USDT | $0.006408 | $3,798,782 | 11:57:16 06/05/2026 | |
| 47 | SHIB/USDT | $0.000006420 | $3,651,327 | 11:54:10 06/05/2026 | |
| 48 | SHIB/USDT | $0.000006410 | $3,651,154 | 11:56:24 06/05/2026 | |
| 49 | SHIB/USDT | $0.000006410 | $3,424,001 | 11:57:08 06/05/2026 | |
| 50 | SHIB/USDT | $0.000006420 | $3,195,991 | 11:54:08 06/05/2026 | |
| 51 | SHIB/USDT | $0.000006410 | $3,136,211 | 12:00:16 06/05/2026 | |
| 52 | 1000SHIB/USDT | $0.006409 | $3,068,383 | 11:57:17 06/05/2026 | |
| 53 | 1000SHIB/USDT | $0.006408 | $3,027,371 | 11:57:15 06/05/2026 | |
| 54 | 1000SHIB/USDT | $0.006407 | $3,020,572 | 12:00:15 06/05/2026 | |
| 55 | 1000SHIB/USDT | $0.006409 | $3,017,224 | 12:00:15 06/05/2026 | |
| 56 | SHIB/USDT | $0.000006410 | $2,983,615 | 12:00:12 06/05/2026 | |
| 57 | SHIB/USDT | $0.000006420 | $2,976,255 | 11:54:18 06/05/2026 | |
| 58 | SHIB/USDT | $0.000006410 | $2,696,930 | 11:57:07 06/05/2026 | |
| 59 | 1000SHIB/USDC | $0.006414 | $2,695,545 | 11:54:16 06/05/2026 | |
| 60 | SHIB/USDT | $0.000006410 | $2,676,702 | 11:54:19 06/05/2026 | |
| 61 | 1000SHIB/USDT | $0.006409 | $2,599,986 | 11:57:16 06/05/2026 | |
| 62 | SHIB/USDT | $0.000006410 | $2,535,280 | 11:57:07 06/05/2026 | |
| 63 | SHIB/USDT | $0.000006420 | $2,458,916 | 11:59:53 06/05/2026 | |
| 64 | SHIB/USDT | $0.000006410 | $2,406,151 | 11:57:09 06/05/2026 | |
| 65 | SHIB/USDT | $0.000006420 | $2,334,489 | 11:54:11 06/05/2026 | |
| 66 | SHIB/USDT | $0.000006440 | $2,331,169 | 11:54:12 06/05/2026 | |
| 67 | SHIB/USDT | $0.000006420 | $2,271,026 | 12:00:07 06/05/2026 | |
| 68 | SHIB/KRW | $0.000006530 | $2,167,629 | 11:59:54 06/05/2026 | |
| 69 | SHIB/USDT | $0.000006420 | $2,156,384 | 12:00:07 06/05/2026 | |
| 70 | SHIB/USDT | $0.006426 | $2,120,714 | 12:00:15 06/05/2026 | |
| 71 | SHIB/USDT | $0.000006430 | $1,942,529 | 11:48:09 06/05/2026 | |
| 72 | SHIB/USDT | $0.000006410 | $1,928,798 | 11:57:11 06/05/2026 | |
| 73 | SHIB/USDT | $0.000006410 | $1,713,443 | 11:57:11 06/05/2026 | |
| 74 | SHIB/USDT | $0.000006420 | $1,696,843 | 11:57:09 06/05/2026 | |
| 75 | SHIB/USDT | $0.000006420 | $1,667,166 | 11:57:08 06/05/2026 | |
| 76 | SHIB/USDT | $0.000006410 | $1,620,714 | 11:54:07 06/05/2026 | |
| 77 | SHIB/USDT | $0.000006410 | $1,528,700 | 11:57:23 06/05/2026 | |
| 78 | SHIB/USDT | $0.000006420 | $1,422,132 | 11:57:07 06/05/2026 | |
| 79 | SHIB/USDT | $0.000006400 | $1,388,438 | 11:57:07 06/05/2026 | |
| 80 | SHIB/USDT | $0.000006420 | $1,379,785 | 12:00:09 06/05/2026 | |
| 81 | SHIB/USDT | $0.000006400 | $1,345,665 | 12:00:11 06/05/2026 | |
| 82 | SHIB/USDT | $0.000006410 | $1,285,164 | 12:00:11 06/05/2026 | |
| 83 | SHIB/USDT | $0.000006410 | $1,281,912 | 12:00:11 06/05/2026 | |
| 84 | SHIB/TRY | $0.000006410 | $1,272,223 | 11:56:54 06/05/2026 | |
| 85 | SHIB/USDT | $0.000006410 | $1,264,709 | 11:57:08 06/05/2026 | |
| 86 | SHIB/USDT | $0.006407 | $1,220,856 | 11:57:16 06/05/2026 | |
| 87 | SHIB/USDT | $0.000006410 | $1,215,242 | 12:00:08 06/05/2026 | |
| 88 | SHIB/USD | $0.000006410 | $1,119,638 | 11:59:23 06/05/2026 | |
| 89 | SHIB/TRY | $0.000006400 | $1,103,271 | 11:59:23 06/05/2026 | |
| 90 | SHIB/TRY | $0.000006400 | $1,036,496 | 11:57:10 06/05/2026 | |
| 91 | SHIB/USD | $0.000006410 | $1,014,992 | 11:56:59 06/05/2026 | |
| 92 | SHIB/USDC | $0.000006410 | $1,004,456 | 11:56:54 06/05/2026 | |
| 93 | SHIB/USDT | $0.000006410 | $958,700 | 11:57:10 06/05/2026 | |
| 94 | kSHIB/USD | $0.006413 | $938,704 | 11:54:26 06/05/2026 | |
| 95 | SHIB/USDT | $0.000006420 | $921,890 | 12:00:11 06/05/2026 | |
| 96 | SHIB/USDT | $0.000006410 | $915,336 | 12:00:12 06/05/2026 | |
| 97 | SHIB/USDT | $0.000006410 | $891,397 | 11:57:09 06/05/2026 | |
| 98 | SHIB/USDT | $0.000006410 | $863,009 | 11:57:08 06/05/2026 | |
| 99 | SHIB/USDT | $0.000006420 | $831,276 | 12:00:09 06/05/2026 | |
| 100 | SHIB/USDT | $0.000006410 | $829,113 | 11:57:11 06/05/2026 | |
| 101 | SHIB/USDT | $0.000006410 | $826,608 | 12:00:12 06/05/2026 | |
| 102 | SHIB/USDT | $0.000006400 | $816,759 | 11:57:08 06/05/2026 | |
| 103 | SHIB/USDT | $0.000006410 | $740,262 | 11:57:11 06/05/2026 | |
| 104 | SHIB/USDT | $0.000006420 | $640,149 | 12:00:10 06/05/2026 | |
| 105 | SHIB/USDT | $0.000006410 | $630,145 | 11:56:54 06/05/2026 | |
| 106 | SHIB/USD | $0.000006400 | $586,760 | 12:00:09 06/05/2026 | |
| 107 | SHIB/USD | $0.000006400 | $586,747 | 12:00:12 06/05/2026 | |
| 108 | SHIB/USDT | $0.000006410 | $581,768 | 12:00:12 06/05/2026 | |
| 109 | SHIB/USDT | $0.000006400 | $532,974 | 12:00:18 06/05/2026 | |
| 110 | SHIB/USDT | $0.000006410 | $521,353 | 11:54:08 06/05/2026 | |
| 111 | SHIB/USDT | $0.000006410 | $517,427 | 11:57:08 06/05/2026 | |
| 112 | SHIB/USDT | $0.000006420 | $510,268 | 11:54:08 06/05/2026 | |
| 113 | SHIB/USDT | $0.000006410 | $507,396 | 11:54:08 06/05/2026 | |
| 114 | SHIB/USDT | $0.000006410 | $480,789 | 12:00:15 06/05/2026 | |
| 115 | SHIB/GUSD | $0.000006400 | $431,082 | 11:59:53 06/05/2026 | |
| 116 | SHIB/USD | $0.000006400 | $431,082 | 11:59:54 06/05/2026 | |
| 117 | SHIB/USDC | $0.000006400 | $431,082 | 11:59:53 06/05/2026 | |
| 118 | SHIB/USDT | $0.000006380 | $430,634 | 12:00:07 06/05/2026 | |
| 119 | SHIB/TRY | $0.000006400 | $406,107 | 11:58:53 06/05/2026 | |
| 120 | SHIB/USDC | $0.000006430 | $402,354 | 11:57:09 06/05/2026 | |
| 121 | SHIB/USDT | $0.000006420 | $401,375 | 11:57:08 06/05/2026 | |
| 122 | SHIB/USDC | $0.000006410 | $401,261 | 11:57:10 06/05/2026 | |
| 123 | SHIB/TRY | $0.000006410 | $398,180 | 12:00:11 06/05/2026 | |
| 124 | SHIB/USDT | $0.000006410 | $389,123 | 11:57:15 06/05/2026 | |
| 125 | SHIB/USDT | $0.000006410 | $377,826 | 12:00:13 06/05/2026 | |
| 126 | SHIB/USDC | $0.000006410 | $374,542 | 12:00:07 06/05/2026 | |
| 127 | SHIB/USDT | $0.006413 | $369,976 | 11:57:15 06/05/2026 | |
| 128 | SHIB/USDT | $0.000006400 | $368,930 | 12:00:12 06/05/2026 | |
| 129 | SHIB/USDT | $0.000006380 | $366,708 | 12:00:12 06/05/2026 | |
| 130 | SHIB/USDT | $0.000006410 | $353,280 | 12:00:09 06/05/2026 | |
| 131 | SHIB/USDT | $0.000006410 | $353,114 | 11:57:08 06/05/2026 | |
| 132 | SHIB/USDC | $0.000006410 | $351,245 | 11:57:09 06/05/2026 | |
| 133 | SHIB/USDT | $0.000006410 | $339,094 | 12:00:12 06/05/2026 | |
| 134 | SHIB/USD | $0.000006410 | $332,781 | 11:59:54 06/05/2026 | |
| 135 | 1000SHIB/USDC | $0.006409 | $332,686 | 11:57:15 06/05/2026 | |
| 136 | SHIB/USDT | $0.000006420 | $309,743 | 11:59:23 06/05/2026 | |
| 137 | SHIB/USDT | $0.000006410 | $309,270 | 12:00:16 06/05/2026 | |
| 138 | SHIB/USDT | $0.000006420 | $306,247 | 11:54:08 06/05/2026 | |
| 139 | SHIB/USDT | $0.000006410 | $291,841 | 11:57:08 06/05/2026 | |
| 140 | SHIB/EUR | $0.000006440 | $273,660 | 11:57:09 06/05/2026 | |
| 141 | SHIB/USDT | $0.000006410 | $271,476 | 12:00:07 06/05/2026 | |
| 142 | SHIB/USDT | $0.000006410 | $259,497 | 11:57:09 06/05/2026 | |
| 143 | SHIB/XRP | $0.000006390 | $253,091 | 11:57:11 06/05/2026 | |
| 144 | SHIB/USDT | $0.000006410 | $251,908 | 11:57:11 06/05/2026 | |
| 145 | SHIB/USDT | $0.000006410 | $248,204 | 11:57:08 06/05/2026 | |
| 146 | SHIB/USD | $0.000006420 | $241,645 | 11:57:10 06/05/2026 | |
| 147 | SHIB/USDT | $0.000006410 | $241,304 | 12:00:10 06/05/2026 | |
| 148 | SHIB/USDT | $0.000006420 | $228,055 | 11:57:08 06/05/2026 | |
| 149 | SHIB/USDT | $0.000006410 | $226,691 | 12:00:13 06/05/2026 | |
| 150 | SHIB/IDR | $0.000006400 | $223,128 | 11:59:23 06/05/2026 | |
| 151 | 1000SHIB/USDT | $0.006406 | $216,083 | 12:00:15 06/05/2026 | |
| 152 | SHIB/USDT | $0.000005960 | $206,134 | 12:00:13 06/05/2026 | |
| 153 | SHIB/USDT | $0.000006410 | $201,534 | 12:00:08 06/05/2026 | |
| 154 | SHIB/USDT | $0.000006420 | $191,202 | 11:54:08 06/05/2026 | |
| 155 | SHIB/USDC | $0.000006410 | $179,310 | 12:00:12 06/05/2026 | |
| 156 | SHIB/USDC | $0.000006410 | $175,838 | 11:54:16 06/05/2026 | |
| 157 | SHIB/USDT | $0.000006420 | $170,345 | 11:59:54 06/05/2026 | |
| 158 | SHIB/USDT | $0.000006410 | $160,285 | 12:00:11 06/05/2026 | |
| 159 | SHIB/USDT | $0.000006410 | $160,285 | 12:00:15 06/05/2026 | |
| 160 | SHIB/USD | $0.000006410 | $160,277 | 11:57:08 06/05/2026 | |
| 161 | SHIB/USDT | $0.000006420 | $160,004 | 11:54:09 06/05/2026 | |
| 162 | SHIB/USDC | $0.000006410 | $153,315 | 11:57:11 06/05/2026 | |
| 163 | SHIB/USDT | $0.000006400 | $146,875 | 12:00:20 06/05/2026 | |
| 164 | SHIB/THB | $0.000006430 | $144,795 | 11:57:08 06/05/2026 | |
| 165 | SHIB/USDT | $0.000006410 | $135,808 | 12:00:12 06/05/2026 | |
| 166 | SHIB/USDT | $0.000006400 | $120,279 | 11:57:09 06/05/2026 | |
| 167 | SHIB/THB | $0.000006370 | $117,351 | 11:57:08 06/05/2026 | |
| 168 | SHIB/USDC | $0.000006410 | $110,507 | 11:57:07 06/05/2026 | |
| 169 | SHIB/INR | $0.000006480 | $110,165 | 12:00:08 06/05/2026 | |
| 170 | SHIB/USDT | $0.000006410 | $106,280 | 12:00:08 06/05/2026 | |
| 171 | SHIB/EUR | $0.000006410 | $105,110 | 11:56:54 06/05/2026 | |
| 172 | SHIB/USDC | $0.000006410 | $96,071.12 | 11:56:23 06/05/2026 | |
| 173 | SHIB/USDT | $0.000006400 | $93,418.60 | 12:00:15 06/05/2026 | |
| 174 | SHIB/KRW | $0.000006460 | $89,386.70 | 11:57:53 06/05/2026 | |
| 175 | SHIB/EUR | $0.000006420 | $87,008.16 | 11:59:54 06/05/2026 | |
| 176 | SHIB/EUR | $0.000006420 | $84,513.64 | 11:57:07 06/05/2026 | |
| 177 | SHIB/USDT | $0.000006380 | $84,353.46 | 11:57:07 06/05/2026 | |
| 178 | SHIB/EUR | $0.000006430 | $83,340.86 | 11:56:29 06/05/2026 | |
| 179 | SHIB/USDT | $0.000006390 | $82,487.90 | 12:00:15 06/05/2026 | |
| 180 | SHIB/USDT | $0.000006390 | $82,482.42 | 12:00:23 06/05/2026 | |
| 181 | SHIB/USDT | $0.000006380 | $82,474.73 | 12:00:15 06/05/2026 | |
| 182 | SHIB/USD | $0.000006420 | $82,246.69 | 12:00:11 06/05/2026 | |
| 183 | SHIB/USDC | $0.000006400 | $82,075.19 | 12:00:12 06/05/2026 | |
| 184 | SHIB/USDC | $0.000006400 | $82,061.44 | 12:00:09 06/05/2026 | |
| 185 | SHIB/PHP | $0.000006410 | $81,487.47 | 11:57:07 06/05/2026 | |
| 186 | SHIB/USDT | $0.000006400 | $76,588.89 | 11:57:11 06/05/2026 | |
| 187 | SHIB/USDT | $0.000006410 | $75,939.46 | 12:00:16 06/05/2026 | |
| 188 | SHIB/USDT | $0.000006430 | $75,351.88 | 12:00:11 06/05/2026 | |
| 189 | SHIB/USDC | $0.000006420 | $70,688.81 | 11:54:08 06/05/2026 | |
| 190 | SHIB/EUR | $0.000006420 | $65,551.11 | 11:54:11 06/05/2026 | |
| 191 | SHIB/USDT | $0.000006410 | $61,732.74 | 11:57:16 06/05/2026 | |
| 192 | SHIB/UAH | $0.000006390 | $56,157.75 | 11:57:07 06/05/2026 | |
| 193 | SHIB/USDT | $0.000006420 | $54,421.90 | 12:00:08 06/05/2026 | |
| 194 | SHIB/USDC | $0.000006420 | $53,793.58 | 11:54:08 06/05/2026 | |
| 195 | SHIB/WETH | $0.000006420 | $52,319.70 | 11:46:11 06/05/2026 | |
| 196 | SHIB/USD | $0.000006410 | $52,101.53 | 11:45:17 06/05/2026 | |
| 197 | SHIB/USDC | $0.000006410 | $51,031.91 | 12:00:13 06/05/2026 | |
| 198 | SHIB/USD | $0.000006400 | $48,240.90 | 12:00:17 06/05/2026 | |
| 199 | SHIB/USDC | $0.000006420 | $48,182.87 | 11:57:11 06/05/2026 | |
| 200 | SHIB/USDC | $0.000006400 | $47,726.05 | 11:57:08 06/05/2026 | |
| 201 | SHIB/USDC | $0.000006410 | $47,083.72 | 12:00:13 06/05/2026 | |
| 202 | SHIB/USDC | $0.000006420 | $46,816.11 | 11:54:10 06/05/2026 | |
| 203 | SHIB/USDT | $0.000006410 | $43,997.96 | 12:00:08 06/05/2026 | |
| 204 | SHIB/USDT | $0.000006410 | $43,699.77 | 12:00:13 06/05/2026 | |
| 205 | SHIB/USDC | $0.006414 | $43,674.84 | 12:00:15 06/05/2026 | |
| 206 | SHIB/USDT | $0.000006420 | $43,623.03 | 11:54:10 06/05/2026 | |
| 207 | SHIB/USDT | $0.000006400 | $42,495.83 | 11:58:53 06/05/2026 | |
| 208 | SHIB/INR | $0.000006440 | $41,368.32 | 12:00:07 06/05/2026 | |
| 209 | SHIB/USDT | $0.000006410 | $39,361.46 | 11:59:24 06/05/2026 | |
| 210 | SHIB/USDT | $0.000006410 | $38,471.59 | 11:57:07 06/05/2026 | |
| 211 | SHIB/USDC | $0.000006390 | $36,575.46 | 11:57:07 06/05/2026 | |
| 212 | SHIB/GBP | $0.000006420 | $36,553.95 | 11:56:59 06/05/2026 | |
| 213 | SHIB/BRL | $0.000006390 | $34,772.44 | 11:56:54 06/05/2026 | |
| 214 | SHIB/JPY | $0.000006420 | $32,020.67 | 11:56:32 06/05/2026 | |
| 215 | SHIB/USDT | $0.000006410 | $31,870.22 | 12:00:07 06/05/2026 | |
| 216 | SHIB/USDT | $0.000006400 | $31,243.02 | 11:57:09 06/05/2026 | |
| 217 | SHIB/USDT | $0.000006410 | $30,202.65 | 11:45:07 06/05/2026 | |
| 218 | SHIB/USDC | $0.000006410 | $29,093.38 | 11:57:07 06/05/2026 | |
| 219 | SHIB/USD | $0.000006330 | $28,338.72 | 11:59:53 06/05/2026 | |
| 220 | SHIB/USDC | $0.000006420 | $27,699.17 | 11:54:11 06/05/2026 | |
| 221 | SHIB/TRY | $0.000006420 | $27,680.31 | 11:57:07 06/05/2026 | |
| 222 | SHIB/USDT | $0.000006420 | $27,482.57 | 12:00:09 06/05/2026 | |
| 223 | SHIB/USDC | $0.000006430 | $27,115.53 | 11:48:09 06/05/2026 | |
| 224 | SHIB/FDUSD | $0.000006400 | $27,107.13 | 11:56:32 06/05/2026 | |
| 225 | 1000SHIB/USDT | $0.006408 | $25,741.90 | 11:54:15 06/05/2026 | |
| 226 | SHIB/TWD | $0.000006440 | $25,688.39 | 11:57:07 06/05/2026 | |
| 227 | SHIB/EUR | $0.000006440 | $25,438.38 | 11:59:23 06/05/2026 | |
| 228 | SHIB/USDC | $0.000006410 | $25,125.88 | 12:00:07 06/05/2026 | |
| 229 | SHIB/USDT | $0.000006420 | $25,001.03 | 12:00:07 06/05/2026 | |
| 230 | SHIB/USDT | $0.000006430 | $24,975.54 | 11:59:53 06/05/2026 | |
| 231 | SHIB/USDT | $0.000006430 | $24,927.14 | 12:00:11 06/05/2026 | |
| 232 | SHIB/USDT | $0.000006410 | $24,421.59 | 11:57:10 06/05/2026 | |
| 233 | SHIB/USDT | $0.000006420 | $21,869.41 | 11:57:09 06/05/2026 | |
| 234 | SHIB/EUR | $0.000006420 | $21,574.22 | 12:00:11 06/05/2026 | |
| 235 | SHIB/USD | $0.000006400 | $18,695.77 | 11:59:56 06/05/2026 | |
| 236 | SHIB/USDT | $0.000006400 | $18,437.14 | 12:00:17 06/05/2026 | |
| 237 | SHIB/USD | $0.000006460 | $18,000.36 | 11:59:53 06/05/2026 | |
| 238 | SHIB/USDT | $0.000006410 | $15,630.14 | 11:57:17 06/05/2026 | |
| 239 | SHIB/KRW | $0.000006530 | $14,852.15 | 11:57:08 06/05/2026 | |
| 240 | SHIB/USDT | $0.000006440 | $13,911.28 | 11:59:54 06/05/2026 | |
| 241 | SHIB/USDC | $0.000006420 | $13,340.93 | 12:00:09 06/05/2026 | |
| 242 | SHIB/WETH | $0.000006390 | $13,321.48 | 11:46:23 06/05/2026 | |
| 243 | SHIB/USDT | $0.000006400 | $13,232.58 | 11:56:59 06/05/2026 | |
| 244 | SHIB/WETH | $0.000006420 | $12,907.94 | 11:46:11 06/05/2026 | |
| 245 | SHIB/USDC | $0.000006420 | $12,764.80 | 12:00:12 06/05/2026 | |
| 246 | SHIB/EUR | $0.000006450 | $12,356.50 | 11:57:07 06/05/2026 | |
| 247 | SHIB/USD | $0.000006410 | $12,043.92 | 11:56:24 06/05/2026 | |
| 248 | SHIB/USD | $0.000006430 | $11,810.33 | 11:57:07 06/05/2026 | |
| 249 | SHIB/EUR | $0.000006420 | $11,527.00 | 12:00:12 06/05/2026 | |
| 250 | SHIB/IDR | $0.000006440 | $11,525.48 | 12:00:09 06/05/2026 | |
| 251 | SHIB/USDT | $0.000006430 | $11,182.39 | 12:03:16 06/05/2026 | |
| 252 | SHIB/USDC | $0.000006420 | $10,451.06 | 11:56:24 06/05/2026 | |
| 253 | SHIB/ZAR | $0.000006470 | $10,368.08 | 12:00:07 06/05/2026 | |
| 254 | SHIB/USDT | $0.000006330 | $10,112.83 | 11:57:16 06/05/2026 | |
| 255 | SHIB/WBNB | $0.000006450 | $9,659.69 | 11:54:26 06/05/2026 | |
| 256 | 1000SHIB/USDT | $0.006414 | $9,568.38 | 11:54:15 06/05/2026 | |
| 257 | SHIB/TWD | $0.000006360 | $9,314.17 | 11:57:07 06/05/2026 | |
| 258 | SHIB/JPY | $0.000006450 | $8,749.89 | 11:57:09 06/05/2026 | |
| 259 | SHIB/INR | $0.000006490 | $8,495.28 | 11:57:08 06/05/2026 | |
| 260 | SHIB/USDT | $0.000006420 | $8,312.73 | 12:00:11 06/05/2026 | |
| 261 | SHIB/USDC | $0.000006400 | $8,277.99 | 11:54:08 06/05/2026 | |
| 262 | SHIB/USDC | $0.000006430 | $7,985.23 | 11:59:24 06/05/2026 | |
| 263 | SHIB/BTR | $0.000006410 | $7,833.07 | 11:57:11 06/05/2026 | |
| 264 | SHIB/USDT | $0.000006440 | $7,737.95 | 12:00:07 06/05/2026 | |
| 265 | SHIB/USD | $0.000006420 | $7,607.72 | 12:04:22 06/05/2026 | |
| 266 | 1000SHIB/USDC | $0.006315 | $7,588.86 | 12:03:16 06/05/2026 | |
| 267 | SHIB/EUR | $0.000006430 | $7,126.96 | 11:54:08 06/05/2026 | |
| 268 | SHIB/USDT | $0.000006420 | $7,040.55 | 12:00:11 06/05/2026 | |
| 269 | SHIB/IDR | $0.000006430 | $7,040.52 | 12:00:11 06/05/2026 | |
| 270 | SHIB/USDT | $0.000006370 | $6,380.62 | 11:57:08 06/05/2026 | |
| 271 | SHIB/WBNB | $0.000006410 | $6,361.62 | 11:51:55 06/05/2026 | |
| 272 | SHIB/USDT | $0.000006400 | $5,592.53 | 11:57:15 06/05/2026 | |
| 273 | SHIB/PLN | $0.000006450 | $4,946.54 | 11:57:07 06/05/2026 | |
| 274 | SHIB/TRY | $0.000006410 | $4,835.55 | 11:57:07 06/05/2026 | |
| 275 | SHIB/USDT | $0.000006400 | $4,826.48 | 12:00:13 06/05/2026 | |
| 276 | SHIB/CAD | $0.000006340 | $4,681.66 | 12:00:11 06/05/2026 | |
| 277 | SHIB/INR | $0.000006380 | $4,438.04 | 12:00:08 06/05/2026 | |
| 278 | SHIB/USDT | $0.000006460 | $4,371.70 | 11:59:23 06/05/2026 | |
| 279 | SHIB/BONE | $0.000006410 | $4,353.69 | 11:44:47 06/05/2026 | |
| 280 | SHIB/USDC | $0.000006410 | $3,754.66 | 11:57:11 06/05/2026 | |
| 281 | SHIB/USDT | $0.000006380 | $3,704.05 | 11:57:07 06/05/2026 | |
| 282 | SHIB/USDT | $0.000006440 | $3,399.73 | 12:00:11 06/05/2026 | |
| 283 | SHIB/USDC | $0.000006410 | $2,892.19 | 11:57:07 06/05/2026 | |
| 284 | SHIB/ZAR | $0.000006490 | $2,588.18 | 12:00:11 06/05/2026 | |
| 285 | SHIB/USDT | $0.000006420 | $2,437.52 | 11:57:07 06/05/2026 | |
| 286 | SHIB/USDT | $0.000006380 | $2,241.75 | 11:57:07 06/05/2026 | |
| 287 | SHIB/EUR | $0.000006350 | $1,943.43 | 11:54:08 06/05/2026 | |
| 288 | SHIB/USDT | $0.000006440 | $1,943.41 | 11:54:40 06/05/2026 | |
| 289 | SHIB/BRL | $0.000006380 | $1,815.74 | 11:54:11 06/05/2026 | |
| 290 | SHIB/WBNB | $0.000006420 | $1,583.42 | 11:56:19 06/05/2026 | |
| 291 | SHIB/WBNB | $0.000006410 | $1,538.44 | 11:58:13 06/05/2026 | |
| 292 | SHIB/USD | $0.000006330 | $1,470.53 | 11:54:10 06/05/2026 | |
| 293 | SHIB/WETH | $0.000006410 | $1,460.16 | 11:06:59 06/05/2026 | |
| 294 | SHIB/USD | $0.000006420 | $1,424.55 | 11:57:07 06/05/2026 | |
| 295 | SHIB/USDT | $0.000006410 | $1,389.67 | 12:00:08 06/05/2026 | |
| 296 | SHIB/USDC | $0.000006410 | $1,246.38 | 11:56:24 06/05/2026 | |
| 297 | SHIB/WBNB | $0.000006420 | $1,200.67 | 11:52:07 06/05/2026 | |
| 298 | SHIB/EUR | $0.000006410 | $1,035.82 | 11:56:24 06/05/2026 | |
| 299 | SHIB/AUD | $0.000006450 | $985.17 | 12:00:08 06/05/2026 | |
| 300 | SHIB/USDC | $0.000006410 | $954.22 | 12:00:10 06/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 06/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,692,826 với tỷ giá $0.006406.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.