Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005726 | $175,549,562 | 20:57:18 20/05/2026 | |
| 2 | SHIB/USDT | $0.000005740 | $77,569,369 | 21:00:10 20/05/2026 | |
| 3 | SHIB/USDT | $0.000005740 | $77,563,286 | 21:00:07 20/05/2026 | |
| 4 | SHIB/USDT | $0.000005720 | $37,145,767 | 20:57:12 20/05/2026 | |
| 5 | SHIB/USDT | $0.02185 | $35,888,108 | 20:57:15 20/05/2026 | |
| 6 | SHIB/USDT | $0.000005730 | $26,441,087 | 20:57:16 20/05/2026 | |
| 7 | 1KSHIB/USDT | $0.005721 | $23,130,608 | 20:57:15 20/05/2026 | |
| 8 | 1KSHIB/USDT | $0.005740 | $22,256,112 | 21:00:15 20/05/2026 | |
| 9 | 1000SHIB/USDT | $0.005731 | $21,531,384 | 20:54:16 20/05/2026 | |
| 10 | 1000SHIB/USDT | $0.005726 | $16,999,591 | 20:57:15 20/05/2026 | |
| 11 | 1000SHIB/USDT | $0.005724 | $13,051,311 | 20:57:15 20/05/2026 | |
| 12 | SHIB/USDT | $0.000005730 | $12,055,159 | 20:57:18 20/05/2026 | |
| 13 | 1000SHIB/USDT | $0.005729 | $11,706,691 | 20:57:15 20/05/2026 | |
| 14 | SHIB/USDT | $0.000005740 | $7,554,592 | 21:00:16 20/05/2026 | |
| 15 | SHIB/USDT | $0.000005740 | $7,220,212 | 20:54:01 20/05/2026 | |
| 16 | 1000SHIB/USDT | $0.005726 | $7,079,513 | 20:57:15 20/05/2026 | |
| 17 | SHIB/USDT | $0.000005730 | $6,918,252 | 21:00:16 20/05/2026 | |
| 18 | SHIB/USDT | $0.000005750 | $6,847,747 | 21:00:16 20/05/2026 | |
| 19 | 1000SHIB/USDT | $0.005726 | $6,289,266 | 20:57:17 20/05/2026 | |
| 20 | SHIB/USDT | $0.000005720 | $5,800,977 | 21:00:08 20/05/2026 | |
| 21 | 1000SHIB/USDT | $0.005733 | $5,525,901 | 21:03:15 20/05/2026 | |
| 22 | SHIB/USDT | $0.000005740 | $5,490,483 | 20:54:11 20/05/2026 | |
| 23 | SHIB/USDT | $0.000005730 | $5,232,121 | 20:57:12 20/05/2026 | |
| 24 | SHIB/USDT | $0.000005720 | $5,106,876 | 20:57:15 20/05/2026 | |
| 25 | SHIB/USDT | $0.000005740 | $5,006,499 | 20:48:09 20/05/2026 | |
| 26 | SHIB/USDT | $0.000005740 | $4,728,262 | 21:00:07 20/05/2026 | |
| 27 | SHIB1000/USDT | $0.005732 | $4,412,211 | 20:54:16 20/05/2026 | |
| 28 | SHIB/USDT | $0.000005720 | $4,229,125 | 20:57:16 20/05/2026 | |
| 29 | SHIB/USDT | $0.000005720 | $4,218,646 | 20:57:18 20/05/2026 | |
| 30 | SHIB/USDT | $0.000005730 | $3,524,998 | 21:00:07 20/05/2026 | |
| 31 | SHIB/USDT | $0.000005740 | $3,228,396 | 21:00:11 20/05/2026 | |
| 32 | SHIB/USDT | $0.000005720 | $2,938,155 | 20:57:11 20/05/2026 | |
| 33 | SHIB/USDT | $0.000005740 | $2,823,983 | 21:00:12 20/05/2026 | |
| 34 | 1000SHIB/USDT | $0.005727 | $2,598,184 | 20:57:15 20/05/2026 | |
| 35 | SHIB/USDT | $0.000005730 | $2,429,919 | 21:00:15 20/05/2026 | |
| 36 | SHIB/USDT | $0.000005730 | $2,423,794 | 20:54:15 20/05/2026 | |
| 37 | SHIB/USDT | $0.005730 | $2,341,782 | 20:57:15 20/05/2026 | |
| 38 | SHIB/USDT | $0.000005730 | $2,328,059 | 20:57:09 20/05/2026 | |
| 39 | SHIB/USDT | $0.000005740 | $2,306,971 | 20:54:18 20/05/2026 | |
| 40 | SHIB/USDT | $0.000005730 | $2,304,386 | 21:00:11 20/05/2026 | |
| 41 | SHIB/USDT | $0.000005740 | $2,265,429 | 20:57:08 20/05/2026 | |
| 42 | SHIB/USDT | $0.000005720 | $2,208,541 | 20:56:54 20/05/2026 | |
| 43 | SHIB/USDT | $0.000005720 | $2,205,044 | 20:57:10 20/05/2026 | |
| 44 | SHIB/KRW | $0.000005660 | $2,187,879 | 20:56:53 20/05/2026 | |
| 45 | SHIB/USDT | $0.000005740 | $2,156,808 | 21:00:10 20/05/2026 | |
| 46 | SHIB/USDT | $0.000005720 | $1,816,227 | 20:59:23 20/05/2026 | |
| 47 | 1000SHIB/USDT | $0.005727 | $1,661,310 | 20:57:17 20/05/2026 | |
| 48 | SHIB/USDT | $0.000005740 | $1,573,656 | 21:00:16 20/05/2026 | |
| 49 | 1000SHIB/USDT | $0.005726 | $1,540,810 | 20:57:15 20/05/2026 | |
| 50 | 1000SHIB/USDT | $0.005735 | $1,529,191 | 21:00:15 20/05/2026 | |
| 51 | 1000SHIB/USDT | $0.005735 | $1,443,230 | 21:00:16 20/05/2026 | |
| 52 | SHIB/USDT | $0.000005740 | $1,438,697 | 20:54:19 20/05/2026 | |
| 53 | SHIB/USDT | $0.000005730 | $1,426,864 | 20:57:15 20/05/2026 | |
| 54 | SHIB/USDT | $0.000005740 | $1,341,488 | 21:00:07 20/05/2026 | |
| 55 | SHIB/USDT | $0.005735 | $1,339,312 | 21:00:16 20/05/2026 | |
| 56 | SHIB/USDT | $0.000005750 | $1,270,232 | 20:51:08 20/05/2026 | |
| 57 | SHIB/KRW | $0.000005640 | $1,237,632 | 20:59:53 20/05/2026 | |
| 58 | SHIB/USDT | $0.005726 | $1,198,920 | 20:57:16 20/05/2026 | |
| 59 | SHIB/USDT | $0.000005730 | $1,105,264 | 21:00:11 20/05/2026 | |
| 60 | SHIB/USDT | $0.000005730 | $1,105,131 | 20:57:12 20/05/2026 | |
| 61 | SHIB/USDT | $0.000005730 | $1,093,933 | 20:54:18 20/05/2026 | |
| 62 | SHIB/USDT | $0.000005730 | $1,071,933 | 21:00:08 20/05/2026 | |
| 63 | SHIB/USDT | $0.000005730 | $1,029,083 | 20:57:07 20/05/2026 | |
| 64 | 1000SHIB/USDC | $0.005731 | $1,010,722 | 20:54:16 20/05/2026 | |
| 65 | SHIB/USDT | $0.000005740 | $985,629 | 21:00:15 20/05/2026 | |
| 66 | SHIB/USDT | $0.000005730 | $962,489 | 20:57:11 20/05/2026 | |
| 67 | SHIB/USDT | $0.000005730 | $961,698 | 21:00:07 20/05/2026 | |
| 68 | SHIB/USDT | $0.000005730 | $949,765 | 20:57:11 20/05/2026 | |
| 69 | SHIB/TRY | $0.000005720 | $939,639 | 20:59:53 20/05/2026 | |
| 70 | SHIB/USDT | $0.000005730 | $921,969 | 20:51:12 20/05/2026 | |
| 71 | SHIB/USDT | $0.005735 | $865,757 | 21:00:15 20/05/2026 | |
| 72 | SHIB/USDT | $0.000005720 | $848,332 | 20:57:12 20/05/2026 | |
| 73 | SHIB/USDT | $0.000005720 | $824,523 | 20:51:11 20/05/2026 | |
| 74 | SHIB/USDT | $0.000005720 | $823,228 | 21:00:08 20/05/2026 | |
| 75 | SHIB/USDT | $0.000005720 | $812,929 | 20:57:07 20/05/2026 | |
| 76 | SHIB/USDT | $0.000005740 | $685,900 | 20:54:12 20/05/2026 | |
| 77 | SHIB/USDT | $0.000005720 | $676,575 | 20:57:11 20/05/2026 | |
| 78 | SHIB/USDT | $0.000005730 | $662,242 | 20:45:11 20/05/2026 | |
| 79 | SHIB/USDT | $0.000005720 | $655,563 | 20:57:13 20/05/2026 | |
| 80 | SHIB/USDT | $0.000005730 | $639,636 | 21:00:13 20/05/2026 | |
| 81 | SHIB/USD | $0.000005740 | $622,398 | 21:00:07 20/05/2026 | |
| 82 | SHIB/USD | $0.000005740 | $622,297 | 21:00:08 20/05/2026 | |
| 83 | SHIB/USDT | $0.000005730 | $603,300 | 20:57:20 20/05/2026 | |
| 84 | SHIB/USDT | $0.000005740 | $592,988 | 20:54:07 20/05/2026 | |
| 85 | SHIB/USDT | $0.000005720 | $583,309 | 21:00:07 20/05/2026 | |
| 86 | SHIB/USDT | $0.000005740 | $574,659 | 21:00:07 20/05/2026 | |
| 87 | SHIB/USDT | $0.000005740 | $574,373 | 21:00:11 20/05/2026 | |
| 88 | SHIB/USDT | $0.000005720 | $565,441 | 20:57:07 20/05/2026 | |
| 89 | SHIB/USDT | $0.000005730 | $553,935 | 21:00:10 20/05/2026 | |
| 90 | SHIB/USDT | $0.000005720 | $532,702 | 20:57:08 20/05/2026 | |
| 91 | SHIB/USDT | $0.000005740 | $504,701 | 21:00:10 20/05/2026 | |
| 92 | SHIB/USDT | $0.000005730 | $503,191 | 20:56:24 20/05/2026 | |
| 93 | SHIB/USDC | $0.000005720 | $491,377 | 20:56:54 20/05/2026 | |
| 94 | SHIB/USDT | $0.000005730 | $425,765 | 21:00:07 20/05/2026 | |
| 95 | SHIB/USDC | $0.000005740 | $398,038 | 20:54:11 20/05/2026 | |
| 96 | SHIB/USDT | $0.000005720 | $370,692 | 20:57:08 20/05/2026 | |
| 97 | kSHIB/USD | $0.005736 | $362,759 | 20:54:26 20/05/2026 | |
| 98 | SHIB/USD | $0.000005730 | $344,668 | 20:56:59 20/05/2026 | |
| 99 | SHIB/USDC | $0.000005730 | $341,733 | 21:00:07 20/05/2026 | |
| 100 | SHIB/USDT | $0.000005750 | $339,725 | 21:00:09 20/05/2026 | |
| 101 | SHIB/USDT | $0.000005730 | $332,449 | 20:57:11 20/05/2026 | |
| 102 | SHIB/USDT | $0.000005730 | $331,964 | 21:00:08 20/05/2026 | |
| 103 | SHIB/USDT | $0.000005740 | $330,091 | 20:54:12 20/05/2026 | |
| 104 | SHIB/USDC | $0.000005720 | $326,844 | 20:57:12 20/05/2026 | |
| 105 | SHIB/USDT | $0.000005750 | $298,966 | 21:00:10 20/05/2026 | |
| 106 | SHIB/USDT | $0.000005730 | $296,711 | 21:00:08 20/05/2026 | |
| 107 | SHIB/TRY | $0.000005720 | $286,125 | 20:56:54 20/05/2026 | |
| 108 | SHIB/USDC | $0.000005720 | $282,952 | 20:57:11 20/05/2026 | |
| 109 | SHIB/USDT | $0.000005730 | $261,407 | 21:00:08 20/05/2026 | |
| 110 | SHIB/USDT | $0.000005740 | $261,309 | 21:00:07 20/05/2026 | |
| 111 | SHIB/USDT | $0.000005710 | $260,931 | 20:57:11 20/05/2026 | |
| 112 | SHIB/USDT | $0.000005710 | $257,097 | 20:57:09 20/05/2026 | |
| 113 | SHIB/USDT | $0.000005730 | $240,419 | 20:51:10 20/05/2026 | |
| 114 | SHIB/USDT | $0.000005740 | $234,503 | 21:00:07 20/05/2026 | |
| 115 | SHIB/USDT | $0.000005720 | $234,040 | 20:57:11 20/05/2026 | |
| 116 | SHIB/USDT | $0.000005740 | $230,474 | 21:00:08 20/05/2026 | |
| 117 | SHIB/USD | $0.000005740 | $227,364 | 20:59:24 20/05/2026 | |
| 118 | SHIB/USDT | $0.000005740 | $220,799 | 20:54:08 20/05/2026 | |
| 119 | SHIB/USD | $0.000005740 | $215,239 | 20:59:53 20/05/2026 | |
| 120 | SHIB/USDT | $0.000005750 | $211,749 | 20:48:08 20/05/2026 | |
| 121 | SHIB/USDT | $0.000005730 | $211,231 | 20:57:17 20/05/2026 | |
| 122 | SHIB/USDT | $0.000005950 | $205,969 | 21:00:09 20/05/2026 | |
| 123 | SHIB/USDC | $0.000005760 | $203,087 | 20:48:09 20/05/2026 | |
| 124 | SHIB/TRY | $0.000005720 | $199,808 | 20:57:14 20/05/2026 | |
| 125 | SHIB/USDC | $0.000005720 | $199,687 | 21:00:07 20/05/2026 | |
| 126 | SHIB/USDC | $0.000005720 | $196,383 | 20:57:11 20/05/2026 | |
| 127 | SHIB/USDT | $0.000005720 | $182,658 | 20:57:07 20/05/2026 | |
| 128 | 1000SHIB/USDT | $0.005733 | $175,811 | 21:00:15 20/05/2026 | |
| 129 | SHIB/USDT | $0.000005720 | $168,966 | 21:00:08 20/05/2026 | |
| 130 | SHIB/USDT | $0.000005730 | $163,296 | 21:00:10 20/05/2026 | |
| 131 | SHIB/EUR | $0.000005740 | $162,721 | 20:57:09 20/05/2026 | |
| 132 | SHIB/USDT | $0.000005720 | $162,420 | 20:57:11 20/05/2026 | |
| 133 | SHIB/USDT | $0.000005740 | $155,214 | 21:00:16 20/05/2026 | |
| 134 | SHIB/USDT | $0.000005740 | $149,275 | 20:54:11 20/05/2026 | |
| 135 | SHIB/USDT | $0.000005730 | $146,379 | 20:56:54 20/05/2026 | |
| 136 | SHIB/USDT | $0.000005730 | $144,780 | 20:57:17 20/05/2026 | |
| 137 | SHIB/USDT | $0.000005730 | $144,116 | 20:59:53 20/05/2026 | |
| 138 | SHIB/USDT | $0.000005740 | $137,470 | 21:00:11 20/05/2026 | |
| 139 | SHIB/USDT | $0.000005730 | $128,620 | 21:00:11 20/05/2026 | |
| 140 | SHIB/USDT | $0.000005720 | $125,053 | 20:57:11 20/05/2026 | |
| 141 | SHIB/USDT | $0.000005730 | $124,197 | 21:00:09 20/05/2026 | |
| 142 | SHIB/USD | $0.000005740 | $113,438 | 20:48:10 20/05/2026 | |
| 143 | SHIB/USDT | $0.000005740 | $113,246 | 21:00:08 20/05/2026 | |
| 144 | SHIB/USDC | $0.000005730 | $111,883 | 20:57:16 20/05/2026 | |
| 145 | SHIB/USDT | $0.000005730 | $106,465 | 20:57:08 20/05/2026 | |
| 146 | SHIB/USDT | $0.000005730 | $103,960 | 21:00:09 20/05/2026 | |
| 147 | SHIB/TRY | $0.000005720 | $98,519.48 | 20:54:10 20/05/2026 | |
| 148 | SHIB/INR | $0.000005680 | $95,749.11 | 21:00:08 20/05/2026 | |
| 149 | SHIB/USDT | $0.000005720 | $95,179.15 | 20:57:12 20/05/2026 | |
| 150 | SHIB/TRY | $0.000005750 | $90,789.97 | 20:48:09 20/05/2026 | |
| 151 | SHIB/TRY | $0.000005720 | $87,902.22 | 20:59:23 20/05/2026 | |
| 152 | SHIB/UAH | $0.000005670 | $86,618.06 | 20:48:09 20/05/2026 | |
| 153 | SHIB/USDT | $0.000005730 | $83,591.18 | 20:57:12 20/05/2026 | |
| 154 | SHIB/USDT | $0.000005720 | $81,801.10 | 20:57:11 20/05/2026 | |
| 155 | SHIB/XRP | $0.000005720 | $80,281.49 | 20:57:12 20/05/2026 | |
| 156 | SHIB/KRW | $0.000005710 | $79,241.01 | 20:59:54 20/05/2026 | |
| 157 | SHIB/USDT | $0.000005740 | $77,425.19 | 20:57:10 20/05/2026 | |
| 158 | SHIB/USDT | $0.000005750 | $76,623.53 | 20:59:54 20/05/2026 | |
| 159 | SHIB/USDT | $0.000005730 | $74,512.18 | 21:00:12 20/05/2026 | |
| 160 | SHIB/EUR | $0.000005730 | $74,153.05 | 20:56:59 20/05/2026 | |
| 161 | SHIB/USDC | $0.000005720 | $73,315.86 | 20:57:07 20/05/2026 | |
| 162 | SHIB/EUR | $0.000005750 | $70,853.39 | 20:59:24 20/05/2026 | |
| 163 | SHIB/USDT | $0.000005720 | $69,605.17 | 20:57:08 20/05/2026 | |
| 164 | SHIB/EUR | $0.000005750 | $68,788.09 | 20:57:11 20/05/2026 | |
| 165 | SHIB/USDT | $0.000005740 | $63,600.55 | 20:54:11 20/05/2026 | |
| 166 | SHIB/EUR | $0.000005740 | $63,420.10 | 20:54:07 20/05/2026 | |
| 167 | SHIB/USDT | $0.000005730 | $57,206.47 | 20:57:07 20/05/2026 | |
| 168 | SHIB/USD | $0.000005740 | $56,545.11 | 20:54:09 20/05/2026 | |
| 169 | SHIB/USDT | $0.000005720 | $56,111.43 | 20:57:17 20/05/2026 | |
| 170 | SHIB/USDT | $0.000005730 | $54,690.17 | 20:57:11 20/05/2026 | |
| 171 | SHIB/USDC | $0.000005720 | $54,167.11 | 20:57:11 20/05/2026 | |
| 172 | SHIB/GUSD | $0.000005730 | $53,684.08 | 20:59:53 20/05/2026 | |
| 173 | SHIB/USD | $0.000005730 | $53,684.08 | 20:59:53 20/05/2026 | |
| 174 | SHIB/USDC | $0.000005730 | $53,684.08 | 20:59:54 20/05/2026 | |
| 175 | SHIB/USDC | $0.000005740 | $49,991.97 | 21:00:07 20/05/2026 | |
| 176 | SHIB/USDC | $0.000005730 | $49,784.83 | 20:57:08 20/05/2026 | |
| 177 | SHIB/USD | $0.000005750 | $48,840.56 | 18:57:17 20/05/2026 | |
| 178 | SHIB/USD | $0.000005740 | $48,061.66 | 21:00:16 20/05/2026 | |
| 179 | SHIB/PHP | $0.000005780 | $46,280.51 | 21:00:08 20/05/2026 | |
| 180 | SHIB/USDT | $0.000005740 | $46,175.02 | 21:00:07 20/05/2026 | |
| 181 | SHIB/USDT | $0.000005650 | $45,847.77 | 21:00:09 20/05/2026 | |
| 182 | SHIB/USDT | $0.000005730 | $45,044.17 | 21:00:07 20/05/2026 | |
| 183 | SHIB/USDT | $0.000005730 | $45,039.70 | 21:00:11 20/05/2026 | |
| 184 | SHIB/USD | $0.000005730 | $45,039.70 | 21:00:11 20/05/2026 | |
| 185 | 1000SHIB/USDC | $0.005725 | $43,083.69 | 20:57:15 20/05/2026 | |
| 186 | SHIB/USDC | $0.000005730 | $42,799.61 | 20:57:11 20/05/2026 | |
| 187 | SHIB/INR | $0.000005920 | $41,607.06 | 20:54:08 20/05/2026 | |
| 188 | SHIB/USDT | $0.000005710 | $40,651.97 | 20:54:10 20/05/2026 | |
| 189 | SHIB/USDT | $0.000005730 | $38,324.93 | 21:00:07 20/05/2026 | |
| 190 | SHIB/USDT | $0.000005720 | $38,272.67 | 20:57:08 20/05/2026 | |
| 191 | SHIB/USDT | $0.000005660 | $38,028.59 | 21:00:08 20/05/2026 | |
| 192 | SHIB/USDC | $0.000005740 | $35,063.51 | 20:57:12 20/05/2026 | |
| 193 | SHIB/USDC | $0.000005730 | $34,727.84 | 21:00:08 20/05/2026 | |
| 194 | SHIB/USDC | $0.000005730 | $34,724.00 | 21:00:07 20/05/2026 | |
| 195 | SHIB/USDT | $0.000005740 | $33,020.80 | 21:00:08 20/05/2026 | |
| 196 | SHIB/USDT | $0.000005720 | $29,595.82 | 20:57:10 20/05/2026 | |
| 197 | SHIB/USDC | $0.000005740 | $28,774.89 | 20:54:07 20/05/2026 | |
| 198 | SHIB/USDC | $0.000005730 | $28,085.02 | 20:56:54 20/05/2026 | |
| 199 | SHIB/EUR | $0.000005740 | $27,783.81 | 20:57:12 20/05/2026 | |
| 200 | SHIB/USDT | $0.000005720 | $27,172.82 | 21:00:07 20/05/2026 | |
| 201 | SHIB/USDT | $0.000005720 | $26,950.99 | 21:00:15 20/05/2026 | |
| 202 | SHIB/USDT | $0.000005710 | $26,937.00 | 21:00:16 20/05/2026 | |
| 203 | SHIB/USDT | $0.000005710 | $26,937.00 | 21:00:15 20/05/2026 | |
| 204 | SHIB/USDT | $0.000005740 | $26,292.39 | 21:00:07 20/05/2026 | |
| 205 | SHIB/USDT | $0.000005730 | $26,155.59 | 20:57:11 20/05/2026 | |
| 206 | SHIB/USDT | $0.000005730 | $26,069.71 | 21:00:08 20/05/2026 | |
| 207 | SHIB/USDT | $0.000005740 | $25,599.56 | 21:00:19 20/05/2026 | |
| 208 | SHIB/CAD | $0.000005770 | $24,812.69 | 21:00:08 20/05/2026 | |
| 209 | SHIB/FDUSD | $0.000005750 | $24,593.08 | 20:56:54 20/05/2026 | |
| 210 | SHIB/EUR | $0.000005730 | $24,477.93 | 20:56:54 20/05/2026 | |
| 211 | SHIB/USDC | $0.000005730 | $23,724.71 | 21:00:09 20/05/2026 | |
| 212 | SHIB/USDC | $0.000005730 | $22,736.41 | 21:00:07 20/05/2026 | |
| 213 | SHIB/USDT | $0.000005750 | $22,561.61 | 21:00:07 20/05/2026 | |
| 214 | SHIB/EUR | $0.000005700 | $22,535.50 | 20:48:09 20/05/2026 | |
| 215 | SHIB/USDT | $0.000005720 | $20,136.36 | 20:57:15 20/05/2026 | |
| 216 | SHIB/USD | $0.000005750 | $19,716.44 | 20:48:09 20/05/2026 | |
| 217 | SHIB/USDT | $0.000005780 | $18,672.32 | 20:59:23 20/05/2026 | |
| 218 | SHIB/USDC | $0.000005730 | $17,877.46 | 21:00:08 20/05/2026 | |
| 219 | SHIB/EUR | $0.000005740 | $17,601.33 | 20:54:09 20/05/2026 | |
| 220 | SHIB/JPY | $0.000005730 | $17,322.42 | 20:56:42 20/05/2026 | |
| 221 | SHIB/USDT | $0.000005730 | $16,861.01 | 21:00:16 20/05/2026 | |
| 222 | SHIB/USDT | $0.000005730 | $16,568.71 | 21:00:07 20/05/2026 | |
| 223 | SHIB/GBP | $0.000005750 | $15,789.29 | 20:56:59 20/05/2026 | |
| 224 | SHIB/USDT | $0.000005730 | $13,530.39 | 21:00:07 20/05/2026 | |
| 225 | SHIB/KRW | $0.000005710 | $12,879.33 | 20:51:08 20/05/2026 | |
| 226 | SHIB/INR | $0.000005840 | $12,828.95 | 21:00:09 20/05/2026 | |
| 227 | SHIB/USDC | $0.000005730 | $12,696.76 | 21:00:07 20/05/2026 | |
| 228 | SHIB/USDT | $0.000005730 | $12,397.12 | 20:57:16 20/05/2026 | |
| 229 | SHIB/TWD | $0.000005720 | $11,977.76 | 20:57:12 20/05/2026 | |
| 230 | SHIB/USDT | $0.000005720 | $11,573.21 | 20:48:10 20/05/2026 | |
| 231 | SHIB/EUR | $0.000005740 | $11,295.82 | 20:59:53 20/05/2026 | |
| 232 | SHIB/USDC | $0.000005740 | $11,021.14 | 20:54:12 20/05/2026 | |
| 233 | SHIB/USDC | $0.000005760 | $10,873.50 | 20:59:54 20/05/2026 | |
| 234 | SHIB/BRL | $0.000005720 | $10,638.06 | 20:56:54 20/05/2026 | |
| 235 | SHIB/IDR | $0.000005700 | $10,467.53 | 20:59:54 20/05/2026 | |
| 236 | SHIB/WETH | $0.000005710 | $10,282.40 | 19:54:23 20/05/2026 | |
| 237 | 1000SHIB/USDT | $0.005726 | $9,433.10 | 20:57:16 20/05/2026 | |
| 238 | SHIB/USDC | $0.000005720 | $8,988.60 | 20:57:07 20/05/2026 | |
| 239 | SHIB/USD | $0.000005740 | $8,412.92 | 20:56:53 20/05/2026 | |
| 240 | SHIB/THB | $0.000005760 | $8,211.33 | 20:57:12 20/05/2026 | |
| 241 | 1000SHIB/USDT | $0.005746 | $7,783.88 | 20:54:15 20/05/2026 | |
| 242 | SHIB/USDT | $0.000005640 | $7,331.18 | 20:57:15 20/05/2026 | |
| 243 | SHIB/USDT | $0.000005750 | $6,855.60 | 21:03:17 20/05/2026 | |
| 244 | SHIB/USDT | $0.000005760 | $6,687.12 | 20:59:54 20/05/2026 | |
| 245 | SHIB/USDT | $0.000005690 | $6,546.18 | 20:56:59 20/05/2026 | |
| 246 | SHIB/USDC | $0.000005730 | $6,427.42 | 20:59:53 20/05/2026 | |
| 247 | SHIB/USDT | $0.000005720 | $6,344.00 | 20:48:10 20/05/2026 | |
| 248 | SHIB/USDC | $0.005730 | $6,082.34 | 21:00:16 20/05/2026 | |
| 249 | SHIB/USDT | $0.000005720 | $5,573.37 | 20:57:09 20/05/2026 | |
| 250 | SHIB/USDT | $0.000006010 | $5,357.26 | 20:57:12 20/05/2026 | |
| 251 | SHIB/EUR | $0.000005730 | $5,166.63 | 20:54:12 20/05/2026 | |
| 252 | SHIB/USDC | $0.000005740 | $5,107.67 | 20:57:12 20/05/2026 | |
| 253 | SHIB/USD | $0.000005740 | $5,030.85 | 20:59:23 20/05/2026 | |
| 254 | SHIB/THB | $0.000005730 | $4,974.47 | 20:57:12 20/05/2026 | |
| 255 | SHIB/TRY | $0.000005730 | $4,696.58 | 20:57:12 20/05/2026 | |
| 256 | SHIB/USDT | $0.000005720 | $4,604.38 | 20:57:11 20/05/2026 | |
| 257 | SHIB/WETH | $0.000005700 | $4,416.73 | 20:43:35 20/05/2026 | |
| 258 | SHIB/USD | $0.000005740 | $4,262.80 | 21:04:17 20/05/2026 | |
| 259 | SHIB/WBNB | $0.000005730 | $3,866.63 | 20:54:45 20/05/2026 | |
| 260 | SHIB/BTR | $0.000005730 | $3,863.31 | 20:57:12 20/05/2026 | |
| 261 | SHIB/INR | $0.000005900 | $3,846.29 | 20:57:09 20/05/2026 | |
| 262 | SHIB/USDC | $0.000005730 | $3,769.02 | 20:54:01 20/05/2026 | |
| 263 | SHIB/USDT | $0.000005740 | $3,280.75 | 20:59:53 20/05/2026 | |
| 264 | SHIB/WBNB | $0.000005730 | $3,187.21 | 20:37:35 20/05/2026 | |
| 265 | SHIB/USDC | $0.000005750 | $3,085.21 | 20:57:11 20/05/2026 | |
| 266 | SHIB/WETH | $0.000005700 | $3,047.85 | 15:50:59 20/05/2026 | |
| 267 | SHIB/ZAR | $0.000005790 | $2,999.17 | 21:00:12 20/05/2026 | |
| 268 | SHIB/JPY | $0.000005760 | $2,958.80 | 20:57:09 20/05/2026 | |
| 269 | SHIB/PLN | $0.000005730 | $2,791.77 | 20:54:08 20/05/2026 | |
| 270 | SHIB/USDT | $0.000005720 | $2,315.29 | 20:57:12 20/05/2026 | |
| 271 | SHIB/USDC | $0.000005720 | $2,203.23 | 20:57:12 20/05/2026 | |
| 272 | SHIB/USDT | $0.000005740 | $2,178.84 | 21:00:11 20/05/2026 | |
| 273 | SHIB/USDT | $0.000005730 | $2,176.83 | 20:59:53 20/05/2026 | |
| 274 | SHIB/IDR | $0.000005760 | $2,131.74 | 21:00:15 20/05/2026 | |
| 275 | SHIB/USDT | $0.000005740 | $2,131.74 | 21:00:15 20/05/2026 | |
| 276 | SHIB/USDT | $0.000005780 | $1,971.46 | 20:59:54 20/05/2026 | |
| 277 | 1000SHIB/USDT | $0.005733 | $1,766.73 | 21:00:15 20/05/2026 | |
| 278 | SHIB/IDR | $0.000005690 | $1,633.83 | 21:00:10 20/05/2026 | |
| 279 | SHIB/USDC | $0.000005720 | $1,614.00 | 20:57:11 20/05/2026 | |
| 280 | UNI/SHIB | $3.62 | $1,590.58 | 17:14:47 20/05/2026 | |
| 281 | SHIB/WBNB | $0.000005730 | $1,557.79 | 20:52:14 20/05/2026 | |
| 282 | SHIB/USDT | $0.000005720 | $1,488.39 | 20:57:09 20/05/2026 | |
| 283 | SHIB/USD | $0.000006010 | $1,480.62 | 20:57:08 20/05/2026 | |
| 284 | SHIB/EUR | $0.000005760 | $1,416.39 | 20:54:12 20/05/2026 | |
| 285 | SHIB/USDT | $0.000005750 | $1,323.31 | 20:59:48 20/05/2026 | |
| 286 | SHIB/USD | $0.000005760 | $1,286.87 | 20:59:53 20/05/2026 | |
| 287 | SHIB/USDC | $0.000005740 | $1,279.75 | 20:54:08 20/05/2026 | |
| 288 | SHIB/USDT | $0.000005760 | $1,242.45 | 20:54:08 20/05/2026 | |
| 289 | SHIB/USDC | $0.000005730 | $1,146.93 | 21:00:10 20/05/2026 | |
| 290 | SHIB/USDC | $0.000005740 | $994.57 | 20:54:11 20/05/2026 | |
| 291 | SHIB/USDT | $0.000005730 | $955.66 | 20:51:33 20/05/2026 | |
| 292 | SHIB/BRL | $0.000005720 | $951.94 | 21:00:08 20/05/2026 | |
| 293 | SHIB/USDT | $0.000005720 | $847.29 | 21:00:07 20/05/2026 | |
| 294 | SHIB/WBNB | $0.000005730 | $845.35 | 20:55:47 20/05/2026 | |
| 295 | SHIB/USD | $0.000005700 | $809.84 | 20:59:53 20/05/2026 | |
| 296 | SHIB/WBNB | $0.000005730 | $745.55 | 20:37:35 20/05/2026 | |
| 297 | 1000SHIB/USDC | $0.005741 | $571.31 | 21:03:15 20/05/2026 | |
| 298 | SHIB/USDC | $0.000005750 | $550.88 | 20:56:53 20/05/2026 | |
| 299 | SHIB/TWD | $0.000005820 | $492.33 | 20:57:12 20/05/2026 | |
| 300 | SHIB/USDT | $0.000005770 | $487.81 | 20:54:09 20/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 20/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,549,562 với tỷ giá $0.005726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.