Shiba Inu SHIB
Xếp hạng #26
20:49:00 02/05/2026
Giá Shiba Inu (SHIB)
$0.000006272 -1.45%
0.000000000080 BTC
0 VND
Thấp: $0.000006228
Cao: $0.000006391
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006241 | $205,989,471 | 19:57:20 02/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000006250 | $76,140,611 | 20:00:08 02/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006250 | $75,053,044 | 20:00:12 02/05/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000006240 | $47,956,977 | 19:57:12 02/05/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000006240 | $42,089,196 | 19:57:15 02/05/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02187 | $35,913,237 | 19:57:15 02/05/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.006242 | $34,836,112 | 19:54:16 02/05/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.006248 | $27,605,767 | 19:57:15 02/05/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.006243 | $27,105,884 | 19:57:15 02/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006247 | $26,560,317 | 20:00:15 02/05/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000006240 | $21,464,705 | 19:56:53 02/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006240 | $16,446,939 | 19:57:15 02/05/2026 |
| 13 |  WEEX |
SHIB/USDT | $0.000006250 | $13,825,602 | 19:57:12 02/05/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.006241 | $13,052,523 | 19:57:15 02/05/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000006250 | $12,785,473 | 20:00:15 02/05/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.006246 | $11,499,738 | 19:57:15 02/05/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000006250 | $10,648,608 | 20:00:16 02/05/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.006240 | $10,061,754 | 19:54:16 02/05/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000006240 | $9,749,729 | 20:00:12 02/05/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000006240 | $8,080,775 | 19:57:15 02/05/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000006240 | $8,050,297 | 19:57:16 02/05/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000006240 | $7,386,312 | 19:54:15 02/05/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000006240 | $7,343,560 | 20:00:15 02/05/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.006243 | $7,307,765 | 19:57:17 02/05/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000006250 | $6,838,493 | 20:00:16 02/05/2026 |
| 26 |  Cryptomus |
SHIB/USDT | $0.000006240 | $6,617,870 | 20:00:07 02/05/2026 |
| 27 |  Millionero |
SHIB/USDT | $0.000006250 | $5,835,339 | 19:57:11 02/05/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000006250 | $5,717,212 | 19:57:10 02/05/2026 |
| 29 |  YEX |
SHIB/USDT | $0.006242 | $5,601,274 | 19:57:16 02/05/2026 |
| 30 | BitMart |
SHIB/USDT | $0.000006250 | $5,238,116 | 19:57:07 02/05/2026 |
| 31 |  ApeX Omni |
1000SHIB/USDT | $0.006249 | $5,184,763 | 20:03:16 02/05/2026 |
| 32 | Binance |
SHIB/USDT | $0.000006250 | $5,001,016 | 19:56:54 02/05/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000006250 | $5,000,417 | 19:57:11 02/05/2026 |
| 34 |  FameEX |
SHIB/USDT | $0.000006240 | $4,591,191 | 19:57:17 02/05/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000006240 | $4,416,223 | 20:00:07 02/05/2026 |
| 36 |  NovaEx |
SHIB/USDT | $0.000006250 | $4,265,540 | 20:00:07 02/05/2026 |
| 37 | Hotcoin |
SHIB/USDT | $0.000006240 | $3,739,196 | 19:57:12 02/05/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000006250 | $3,702,233 | 20:00:12 02/05/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000006240 | $3,524,650 | 20:00:11 02/05/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000006240 | $2,951,004 | 19:57:16 02/05/2026 |
| 41 |  Bitop |
SHIB/USDT | $0.006240 | $2,794,658 | 20:00:16 02/05/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.006241 | $2,794,281 | 19:54:15 02/05/2026 |
| 43 |  Upbit |
SHIB/KRW | $0.000006300 | $2,632,987 | 19:56:54 02/05/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000006250 | $2,560,834 | 19:54:19 02/05/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000006250 | $2,502,328 | 19:57:10 02/05/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.006244 | $2,486,922 | 19:57:17 02/05/2026 |
| 47 |  4E |
SHIB/USDT | $0.000006250 | $2,475,274 | 20:00:15 02/05/2026 |
| 48 |  AscendEX |
SHIB/USDT | $0.000006260 | $2,200,476 | 19:45:09 02/05/2026 |
| 49 |  Ekbit |
SHIB/USDT | $0.000006240 | $2,138,512 | 20:00:16 02/05/2026 |
| 50 |  Hibt |
SHIB/USDT | $0.000006250 | $2,077,367 | 19:42:09 02/05/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.006243 | $2,013,949 | 19:57:15 02/05/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.006243 | $1,999,662 | 20:00:15 02/05/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.006243 | $1,959,812 | 20:00:16 02/05/2026 |
| 54 | Binance |
1000SHIB/USDC | $0.006240 | $1,865,460 | 19:54:16 02/05/2026 |
| 55 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006240 | $1,742,295 | 20:00:11 02/05/2026 |
| 56 | WEEX |
1000SHIB/USDT | $0.006243 | $1,735,411 | 19:57:16 02/05/2026 |
| 57 |  Poloniex |
SHIB/USDT | $0.000006240 | $1,729,574 | 19:59:23 02/05/2026 |
| 58 |  Gate |
SHIB/USDT | $0.000006240 | $1,677,911 | 19:54:19 02/05/2026 |
| 59 |  P2B |
SHIB/USDT | $0.000006250 | $1,523,907 | 19:57:11 02/05/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000006240 | $1,441,796 | 19:57:07 02/05/2026 |
| 61 | Tapbit |
SHIB/USDT | $0.000006250 | $1,429,999 | 19:57:10 02/05/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000006240 | $1,386,246 | 20:00:11 02/05/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000006240 | $1,386,219 | 19:54:08 02/05/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000006250 | $1,379,757 | 19:57:13 02/05/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.006242 | $1,376,117 | 20:00:16 02/05/2026 |
| 66 |  AIA Exchange |
SHIB/USDT | $0.000006250 | $1,350,390 | 20:00:12 02/05/2026 |
| 67 | DigiFinex |
SHIB/USDT | $0.000006240 | $1,314,956 | 19:57:11 02/05/2026 |
| 68 |  CoinP |
SHIB/USDT | $0.000006240 | $1,298,823 | 20:00:08 02/05/2026 |
| 69 |  OKX |
SHIB/USDT | $0.000006240 | $1,246,794 | 19:56:53 02/05/2026 |
| 70 |  Gems Trade |
SHIB/USDT | $0.000006250 | $1,246,765 | 19:57:14 02/05/2026 |
| 71 |  WHXEX |
SHIB/USDT | $0.006243 | $1,242,446 | 20:00:16 02/05/2026 |
| 72 |  Ju.com |
SHIB/USDT | $0.000006240 | $1,215,519 | 19:57:15 02/05/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000006240 | $1,158,903 | 19:57:11 02/05/2026 |
| 74 | Biconomy.com |
SHIB/USDT | $0.000006240 | $1,148,729 | 19:57:07 02/05/2026 |
| 75 |  HTX |
SHIB/USDT | $0.000006240 | $1,137,630 | 19:54:22 02/05/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000006260 | $1,131,619 | 19:57:08 02/05/2026 |
| 77 | BitradeX |
SHIB/USDT | $0.000006240 | $1,126,057 | 19:54:11 02/05/2026 |
| 78 | LBank |
SHIB/USDT | $0.000006240 | $1,006,605 | 19:57:13 02/05/2026 |
| 79 |  Cat.Ex |
SHIB/USDT | $0.000006250 | $1,005,579 | 20:00:14 02/05/2026 |
| 80 |  Echobit |
SHIB/USDT | $0.000006250 | $1,002,902 | 19:57:12 02/05/2026 |
| 81 |  Hyperliquid |
kSHIB/USD | $0.006243 | $996,808 | 19:57:27 02/05/2026 |
| 82 |  Paribu |
SHIB/TRY | $0.000006250 | $981,657 | 19:57:24 02/05/2026 |
| 83 |  BlueBit |
SHIB/USDT | $0.000006250 | $902,347 | 20:00:12 02/05/2026 |
| 84 |  Bithumb |
SHIB/KRW | $0.000006320 | $838,943 | 19:59:54 02/05/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000006240 | $787,171 | 19:57:11 02/05/2026 |
| 86 |  BloFin |
SHIB/USDT | $0.000006250 | $775,182 | 19:45:08 02/05/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000006240 | $773,911 | 20:00:11 02/05/2026 |
| 88 |  KoinBX |
SHIB/USDT | $0.000006250 | $640,032 | 20:00:14 02/05/2026 |
| 89 |  B2Z Exchange |
SHIB/USD | $0.000006260 | $618,080 | 20:00:11 02/05/2026 |
| 90 | BITmarkets |
SHIB/USD | $0.000006260 | $618,012 | 20:00:11 02/05/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000006250 | $613,508 | 19:56:59 02/05/2026 |
| 92 | Binance |
SHIB/TRY | $0.000006250 | $589,901 | 19:56:54 02/05/2026 |
| 93 |  WhiteBIT |
SHIB/USDT | $0.000006260 | $570,284 | 19:57:10 02/05/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000006240 | $553,780 | 19:54:08 02/05/2026 |
| 95 | Binance |
SHIB/USDC | $0.000006250 | $544,897 | 19:56:54 02/05/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000006250 | $536,727 | 19:57:12 02/05/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000006240 | $499,766 | 19:57:07 02/05/2026 |
| 98 |  SuperEx |
SHIB/USDT | $0.000006220 | $497,377 | 19:57:13 02/05/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000006250 | $495,004 | 20:00:08 02/05/2026 |
| 100 |  ASTX |
SHIB/USDT | $0.000006250 | $493,351 | 20:00:12 02/05/2026 |
| 101 | Toobit |
SHIB/USDT | $0.000006240 | $483,497 | 19:57:11 02/05/2026 |
| 102 |  IBIT Global |
SHIB/USDT | $0.000006240 | $475,219 | 20:00:11 02/05/2026 |
| 103 | OrangeX |
SHIB/USDT | $0.000006240 | $441,303 | 19:57:12 02/05/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000006260 | $433,667 | 19:57:13 02/05/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000006240 | $433,433 | 20:00:11 02/05/2026 |
| 106 |  Zoomex |
SHIB/USDT | $0.000006240 | $415,852 | 19:54:07 02/05/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000006240 | $411,012 | 20:00:17 02/05/2026 |
| 108 |  GroveX |
SHIB/USDT | $0.000006260 | $404,840 | 19:57:11 02/05/2026 |
| 109 | Phemex |
SHIB/USDC | $0.000006240 | $379,535 | 19:57:11 02/05/2026 |
| 110 |  BitDelta |
SHIB/USDC | $0.000006250 | $377,370 | 19:54:11 02/05/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000006210 | $357,314 | 20:00:08 02/05/2026 |
| 112 | BITmarkets |
SHIB/USDT | $0.000006240 | $340,711 | 20:00:11 02/05/2026 |
| 113 | B2Z Exchange |
SHIB/USDT | $0.000006240 | $340,635 | 20:00:11 02/05/2026 |
| 114 | BTSE |
SHIB/USDT | $0.000006240 | $339,240 | 19:57:07 02/05/2026 |
| 115 | BitMart |
SHIB/USDC | $0.000006240 | $338,899 | 19:57:07 02/05/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000006250 | $335,780 | 19:57:13 02/05/2026 |
| 117 | Gate |
SHIB/USDT | $0.000006240 | $319,922 | 19:56:54 02/05/2026 |
| 118 | NovaEx |
SHIB/USDC | $0.000006250 | $314,206 | 20:00:07 02/05/2026 |
| 119 | BYDFi |
SHIB/USDT | $0.000006240 | $307,576 | 20:00:11 02/05/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000006250 | $289,667 | 19:57:07 02/05/2026 |
| 121 |  VOOX Exchange |
SHIB/USDT | $0.000006240 | $266,505 | 19:57:13 02/05/2026 |
| 122 |  Bitazza |
SHIB/USDT | $0.000006250 | $252,924 | 20:00:12 02/05/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000006240 | $248,279 | 20:00:13 02/05/2026 |
| 124 |  Lighter |
1000SHIB/USDC | $0.006247 | $247,363 | 19:57:15 02/05/2026 |
| 125 |  Bitbaby |
SHIB/USDT | $0.000006260 | $238,685 | 19:57:10 02/05/2026 |
| 126 |  CoinUp.io |
SHIB/USDT | $0.000006240 | $233,143 | 19:54:10 02/05/2026 |
| 127 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006250 | $222,503 | 19:59:23 02/05/2026 |
| 128 |  XT.COM |
SHIB/USDC | $0.000006250 | $217,930 | 19:57:10 02/05/2026 |
| 129 |  AlphaX |
1000SHIB/USDT | $0.006240 | $215,524 | 20:00:15 02/05/2026 |
| 130 | ASTX |
SHIB/USDT | $0.000006240 | $215,139 | 20:00:16 02/05/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,096 | 20:00:13 02/05/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000006240 | $205,991 | 20:00:09 02/05/2026 |
| 133 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006240 | $205,972 | 19:56:23 02/05/2026 |
| 134 |  CoinEx |
SHIB/USDT | $0.000006250 | $205,671 | 19:59:53 02/05/2026 |
| 135 |  Pionex |
SHIB/USDT | $0.000006240 | $198,883 | 19:57:16 02/05/2026 |
| 136 | WhiteBIT |
SHIB/UAH | $0.000006220 | $196,294 | 19:57:10 02/05/2026 |
| 137 |  CoinTR |
SHIB/TRY | $0.000006260 | $192,561 | 20:00:07 02/05/2026 |
| 138 |  CrypFine |
SHIB/USDT | $0.000006250 | $191,966 | 19:57:11 02/05/2026 |
| 139 |  Bitvavo |
SHIB/EUR | $0.000006250 | $190,417 | 19:57:11 02/05/2026 |
| 140 | WhiteBIT |
SHIB/TRY | $0.000006250 | $182,181 | 19:57:10 02/05/2026 |
| 141 |  Kraken |
SHIB/USD | $0.000006250 | $180,217 | 19:59:25 02/05/2026 |
| 142 | MEXC |
SHIB/USDC | $0.000006240 | $174,691 | 19:57:16 02/05/2026 |
| 143 |  Deepcoin |
SHIB/USDT | $0.006247 | $170,011 | 19:57:15 02/05/2026 |
| 144 |  IndoEx |
SHIB/USDT | $0.000006250 | $169,755 | 20:00:13 02/05/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000006260 | $162,744 | 19:57:07 02/05/2026 |
| 146 | BtcTurk | Kripto |
SHIB/USDT | $0.000006250 | $160,027 | 19:56:23 02/05/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000006270 | $159,997 | 19:57:07 02/05/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000006240 | $158,036 | 20:00:08 02/05/2026 |
| 149 |  Crypto.com Exchange |
SHIB/USD | $0.000006250 | $153,554 | 19:57:10 02/05/2026 |
| 150 |  Blynex |
SHIB/USDT | $0.000006250 | $151,307 | 20:00:11 02/05/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006250 | $148,808 | 20:00:11 02/05/2026 |
| 152 |  CriptoSwaps |
SHIB/USDT | $0.000006250 | $145,216 | 20:00:15 02/05/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000006250 | $141,180 | 19:57:07 02/05/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000006240 | $135,400 | 19:57:18 02/05/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000006240 | $123,781 | 20:00:13 02/05/2026 |
| 156 | WhiteBIT |
SHIB/USD | $0.000006230 | $112,281 | 19:57:10 02/05/2026 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000006250 | $110,484 | 19:57:11 02/05/2026 |
| 158 |  Bitcoiva |
SHIB/INR | $0.000006320 | $107,521 | 20:00:08 02/05/2026 |
| 159 | WhiteBIT |
SHIB/EUR | $0.000006230 | $98,628.83 | 19:57:10 02/05/2026 |
| 160 | HTX |
SHIB/USDT | $0.000006250 | $88,225.28 | 19:59:54 02/05/2026 |
| 161 | LBank |
SHIB/USDC | $0.000006240 | $85,812.93 | 19:57:13 02/05/2026 |
| 162 | B2Z Exchange |
SHIB/USDC | $0.000006250 | $78,652.27 | 20:00:11 02/05/2026 |
| 163 | BITmarkets |
SHIB/USDC | $0.000006250 | $78,643.64 | 20:00:11 02/05/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000006290 | $78,122.17 | 19:45:07 02/05/2026 |
| 165 |  Gemini |
SHIB/GUSD | $0.000006250 | $75,207.51 | 19:59:53 02/05/2026 |
| 166 | Gemini |
SHIB/USD | $0.000006250 | $75,207.51 | 19:59:53 02/05/2026 |
| 167 | Gemini |
SHIB/USDC | $0.000006250 | $75,207.51 | 19:59:53 02/05/2026 |
| 168 |  Coins.ph |
SHIB/PHP | $0.000006250 | $70,787.40 | 19:54:07 02/05/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000006250 | $69,357.90 | 19:57:10 02/05/2026 |
| 170 |  Mandala Exchange |
SHIB/USDT | $0.000006250 | $68,840.86 | 20:00:11 02/05/2026 |
| 171 |  HitBTC |
SHIB/USDT | $0.000006250 | $68,190.44 | 19:54:07 02/05/2026 |
| 172 |  FMFW.io |
SHIB/USD | $0.000006250 | $68,190.44 | 19:54:08 02/05/2026 |
| 173 | MEXC |
SHIB/EUR | $0.000006260 | $66,045.83 | 19:48:11 02/05/2026 |
| 174 | WhiteBIT |
SHIB/USDC | $0.000006280 | $63,806.46 | 19:57:10 02/05/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000006240 | $63,615.57 | 19:57:10 02/05/2026 |
| 176 | MGBX |
SHIB/USDT | $0.000006240 | $61,514.25 | 19:57:16 02/05/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000006250 | $61,171.49 | 20:00:12 02/05/2026 |
| 178 |  Bit2Me |
SHIB/USDC | $0.000006250 | $59,941.71 | 19:57:10 02/05/2026 |
| 179 |  BitStorage |
SHIB/USDT | $0.000006250 | $59,346.15 | 20:00:10 02/05/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000006260 | $55,953.08 | 20:00:07 02/05/2026 |
| 181 | BingX |
SHIB/USDC | $0.000006250 | $51,132.17 | 19:57:07 02/05/2026 |
| 182 |  Tothemoon |
SHIB/USD | $0.000006240 | $50,823.25 | 20:00:12 02/05/2026 |
| 183 |  EXMO.ME |
SHIB/USDC | $0.000006250 | $49,314.04 | 20:00:07 02/05/2026 |
| 184 |  EXMO |
SHIB/USDC | $0.000006240 | $49,296.89 | 19:57:07 02/05/2026 |
| 185 |  AEGET |
SHIB/USDT | $0.000006250 | $47,782.07 | 20:00:16 02/05/2026 |
| 186 |  Binance TH |
SHIB/USDT | $0.000006250 | $45,877.42 | 19:57:07 02/05/2026 |
| 187 |  Niza.io |
SHIB/USD | $0.000006250 | $45,435.08 | 20:00:08 02/05/2026 |
| 188 | EXMO |
SHIB/USDT | $0.000006250 | $43,083.62 | 19:57:07 02/05/2026 |
| 189 | EXMO.ME |
SHIB/USDT | $0.000006250 | $43,058.58 | 20:00:07 02/05/2026 |
| 190 | Coins.ph |
SHIB/USDT | $0.000006250 | $42,338.05 | 19:54:07 02/05/2026 |
| 191 | Bitcoiva |
SHIB/USDT | $0.000006240 | $42,188.05 | 20:00:08 02/05/2026 |
| 192 |  Coinone |
SHIB/KRW | $0.000006320 | $42,039.93 | 19:54:53 02/05/2026 |
| 193 | HitBTC |
SHIB/USDT | $0.000006230 | $40,729.80 | 19:54:15 02/05/2026 |
| 194 | Mandala Exchange |
SHIB/USDT | $0.000006220 | $40,725.18 | 20:00:15 02/05/2026 |
| 195 |  Gleec BTC |
SHIB/USDT | $0.000006230 | $40,683.47 | 20:00:15 02/05/2026 |
| 196 | Bybit |
SHIB/USDC | $0.000006250 | $37,878.68 | 19:54:08 02/05/2026 |
| 197 | Coinbase Exchange |
SHIB/EUR | $0.000006260 | $37,757.71 | 19:56:29 02/05/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000006250 | $36,440.14 | 19:57:07 02/05/2026 |
| 199 |  WazirX |
SHIB/USDT | $0.000006220 | $35,521.92 | 20:00:12 02/05/2026 |
| 200 | Crypto.com Exchange |
SHIB/USDT | $0.000006250 | $31,436.73 | 19:57:10 02/05/2026 |
| 201 | BitDelta |
SHIB/USDT | $0.000006240 | $30,581.05 | 19:54:11 02/05/2026 |
| 202 |  CoinChief |
SHIB/USDT | $0.000006240 | $30,569.03 | 19:57:08 02/05/2026 |
| 203 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006250 | $30,550.11 | 19:59:23 02/05/2026 |
| 204 |  CoinDCX |
SHIB/INR | $0.000006360 | $30,512.64 | 20:00:07 02/05/2026 |
| 205 | Binance |
SHIB/EUR | $0.000006250 | $29,934.34 | 19:56:54 02/05/2026 |
| 206 | YEX |
SHIB/USDC | $0.000006240 | $29,657.85 | 20:00:08 02/05/2026 |
| 207 |  Coinbase International Exchange |
SHIB/USDC | $0.006252 | $28,312.31 | 20:00:16 02/05/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000006250 | $28,253.38 | 20:00:07 02/05/2026 |
| 209 | MEXC |
SHIB/USDC | $0.000006240 | $27,929.20 | 19:57:07 02/05/2026 |
| 210 |  BitMEX |
SHIB/USDT | $0.000006280 | $25,568.94 | 19:57:16 02/05/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000006250 | $24,575.24 | 19:57:10 02/05/2026 |
| 212 |  XBO.com |
SHIB/USDC | $0.000006240 | $24,408.34 | 19:54:07 02/05/2026 |
| 213 | XBO.com |
SHIB/USDT | $0.000006240 | $24,225.29 | 19:54:07 02/05/2026 |
| 214 | Kraken |
SHIB/EUR | $0.000006250 | $23,976.44 | 19:59:25 02/05/2026 |
| 215 | Bit2Me |
SHIB/EUR | $0.000006250 | $23,937.94 | 19:57:10 02/05/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000006240 | $21,476.25 | 20:00:11 02/05/2026 |
| 217 |  ShibaSwap |
SHIB/WETH | $0.000006270 | $20,212.77 | 18:28:35 02/05/2026 |
| 218 |  Indodax |
SHIB/IDR | $0.000006260 | $19,381.90 | 19:59:24 02/05/2026 |
| 219 | Crypto.com Exchange |
SHIB/USD | $0.000006260 | $18,636.21 | 19:45:16 02/05/2026 |
| 220 | Tothemoon |
SHIB/USDT | $0.000006260 | $18,622.13 | 20:00:12 02/05/2026 |
| 221 | KuCoin |
SHIB/USDC | $0.000006260 | $18,541.20 | 19:56:53 02/05/2026 |
| 222 | OKX |
SHIB/USD | $0.000006250 | $17,442.04 | 19:56:53 02/05/2026 |
| 223 |  Bitkub |
SHIB/THB | $0.000006280 | $17,272.86 | 19:57:11 02/05/2026 |
| 224 | Binance |
SHIB/JPY | $0.000006260 | $16,907.86 | 19:56:54 02/05/2026 |
| 225 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006250 | $16,407.03 | 19:44:14 02/05/2026 |
| 226 |  BitoPro |
SHIB/TWD | $0.000006290 | $15,304.00 | 19:57:10 02/05/2026 |
| 227 |  Bybit EU |
SHIB/USDC | $0.000006270 | $14,818.40 | 19:51:10 02/05/2026 |
| 228 |  Aster |
1000SHIB/USDT | $0.006245 | $14,749.12 | 19:54:15 02/05/2026 |
| 229 |  LATOKEN |
SHIB/USDT | $0.000006250 | $14,313.17 | 19:57:10 02/05/2026 |
| 230 | Coinbase Exchange |
SHIB/GBP | $0.000006260 | $14,245.58 | 19:56:59 02/05/2026 |
| 231 | Biconomy.com |
SHIB/USDC | $0.000006240 | $13,838.30 | 19:57:07 02/05/2026 |
| 232 | Binance |
SHIB/BRL | $0.000006210 | $12,877.68 | 19:56:54 02/05/2026 |
| 233 | Gate |
SHIB/USDC | $0.000006250 | $12,778.23 | 19:56:24 02/05/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000006240 | $12,435.93 | 20:00:11 02/05/2026 |
| 235 | Binance |
SHIB/FDUSD | $0.000006250 | $11,599.72 | 19:56:42 02/05/2026 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000006240 | $10,663.27 | 19:57:11 02/05/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000006240 | $10,334.25 | 20:00:27 02/05/2026 |
| 238 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006260 | $9,812.19 | 19:44:58 02/05/2026 |
| 239 | Bybit EU |
SHIB/EUR | $0.000006270 | $9,543.99 | 19:51:10 02/05/2026 |
| 240 | AscendEX |
1000SHIB/USDT | $0.006251 | $9,403.79 | 19:45:15 02/05/2026 |
| 241 |  SunX |
SHIB/USDT | $0.000006270 | $7,376.51 | 20:03:17 02/05/2026 |
| 242 |  Bitfinex |
SHIB/USDT | $0.000006250 | $6,676.65 | 19:59:23 02/05/2026 |
| 243 | WazirX |
SHIB/INR | $0.000006300 | $6,458.00 | 20:00:12 02/05/2026 |
| 244 |  NexDAX |
SHIB/USDT | $0.000006250 | $6,299.00 | 20:00:12 02/05/2026 |
| 245 | Bitfinex |
SHIB/USD | $0.000006250 | $6,048.13 | 19:59:23 02/05/2026 |
| 246 | Kraken |
SHIB/USDT | $0.000006250 | $5,941.17 | 19:59:25 02/05/2026 |
| 247 | Niza.io |
SHIB/EUR | $0.000006250 | $5,927.34 | 20:00:08 02/05/2026 |
| 248 | Cryptomus |
SHIB/USDC | $0.000006260 | $5,733.28 | 20:00:07 02/05/2026 |
| 249 | Bitazza |
SHIB/THB | $0.000006220 | $5,498.19 | 20:00:12 02/05/2026 |
| 250 | Dex-Trade |
SHIB/USDC | $0.000006260 | $5,481.39 | 19:57:11 02/05/2026 |
| 251 |  Korbit |
SHIB/KRW | $0.000006250 | $5,436.48 | 19:57:10 02/05/2026 |
| 252 |  Orderly |
1000SHIB/USDC | $0.006259 | $5,406.62 | 20:03:16 02/05/2026 |
| 253 |  TRIV |
SHIB/USDT | $0.000006250 | $5,397.99 | 20:00:12 02/05/2026 |
| 254 | TRIV |
SHIB/IDR | $0.000006280 | $5,397.96 | 20:00:12 02/05/2026 |
| 255 |  Uniswap v2 |
SHIB/WETH | $0.000006240 | $5,333.90 | 19:27:47 02/05/2026 |
| 256 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006280 | $5,237.94 | 18:54:23 02/05/2026 |
| 257 |  Ndax |
SHIB/CAD | $0.000006210 | $5,094.52 | 20:00:07 02/05/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000006250 | $4,933.66 | 20:00:08 02/05/2026 |
| 259 |  VinDAX |
SHIB/USDT | $0.000006240 | $4,755.38 | 20:00:12 02/05/2026 |
| 260 | Bitrue |
SHIB/BTR | $0.000006240 | $4,339.52 | 19:57:07 02/05/2026 |
| 261 |  Kanga Exchange |
SHIB/PLN | $0.000006250 | $4,103.52 | 20:00:11 02/05/2026 |
| 262 |  BitGW Exchange |
SHIB/USDT | $0.000006240 | $3,851.15 | 20:00:07 02/05/2026 |
| 263 |  OKJ |
SHIB/JPY | $0.000006260 | $3,847.84 | 19:57:11 02/05/2026 |
| 264 |  Binance.US |
SHIB/USDT | $0.000006240 | $3,785.94 | 19:59:23 02/05/2026 |
| 265 |  MAX Exchange |
SHIB/TWD | $0.000006340 | $3,708.78 | 19:57:10 02/05/2026 |
| 266 |  Bitso |
SHIB/USD | $0.000006270 | $3,440.59 | 19:59:54 02/05/2026 |
| 267 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006250 | $3,119.03 | 19:58:48 02/05/2026 |
| 268 | Bitget |
SHIB/EUR | $0.000006250 | $2,979.68 | 19:54:08 02/05/2026 |
| 269 | Kanga Exchange |
SHIB/USDC | $0.000006240 | $2,953.83 | 20:00:11 02/05/2026 |
| 270 |  BabySwap |
SHIB/USDT | $0.000006250 | $2,780.95 | 19:44:15 02/05/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000006250 | $2,766.29 | 19:57:12 02/05/2026 |
| 272 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006250 | $2,562.68 | 19:56:45 02/05/2026 |
| 273 |  Giottus |
SHIB/USDT | $0.000006250 | $2,506.00 | 19:57:10 02/05/2026 |
| 274 |  Bitlo |
SHIB/USDT | $0.000006250 | $2,293.36 | 19:57:10 02/05/2026 |
| 275 | ShibaSwap |
SHIB/BONE | $0.000006250 | $2,277.46 | 18:28:35 02/05/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000006240 | $2,275.75 | 20:00:11 02/05/2026 |
| 277 | Kraken |
SHIB/USDC | $0.000006230 | $2,169.29 | 19:59:25 02/05/2026 |
| 278 |  NovaDAX |
SHIB/BRL | $0.000006200 | $2,102.11 | 19:54:11 02/05/2026 |
| 279 |  VALR |
SHIB/ZAR | $0.000006250 | $2,002.26 | 20:00:08 02/05/2026 |
| 280 | Bitfinex |
SHIB/USDT | $0.000006080 | $1,996.86 | 19:57:16 02/05/2026 |
| 281 | Bitlo |
SHIB/TRY | $0.000006260 | $1,958.18 | 19:57:10 02/05/2026 |
| 282 | OKX |
SHIB/TRY | $0.000006260 | $1,819.13 | 19:56:53 02/05/2026 |
| 283 | Coinbase Exchange |
SHIB/USDT | $0.000006300 | $1,737.23 | 19:56:59 02/05/2026 |
| 284 |  Reku |
SHIB/IDR | $0.000006290 | $1,723.34 | 20:00:09 02/05/2026 |
| 285 |  Biswap v2 |
SHIB/WBNB | $0.000006250 | $1,714.77 | 19:44:14 02/05/2026 |
| 286 |  Remitano |
SHIB/USDT | $0.000006290 | $1,677.38 | 20:00:07 02/05/2026 |
| 287 | Indodax |
SHIB/USDT | $0.000006250 | $1,668.94 | 19:59:54 02/05/2026 |
| 288 | EXMO |
SHIB/USD | $0.000006300 | $1,555.91 | 19:57:07 02/05/2026 |
| 289 | Niza.io |
SHIB/USDT | $0.000006260 | $1,503.20 | 20:00:08 02/05/2026 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006250 | $1,298.82 | 19:47:49 02/05/2026 |
| 291 |  Altcoin Trader |
SHIB/ZAR | $0.000006240 | $1,132.51 | 20:00:11 02/05/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006240 | $1,117.41 | 15:28:11 02/05/2026 |
| 293 |  ZebPay |
SHIB/INR | $0.000006360 | $1,061.48 | 19:57:08 02/05/2026 |
| 294 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006260 | $987.14 | 20:00:11 02/05/2026 |
| 295 |  CoinZoom |
SHIB/USD | $0.000006240 | $810.74 | 20:00:19 02/05/2026 |
| 296 | Binance.US |
SHIB/USD | $0.000006280 | $788.16 | 19:59:53 02/05/2026 |
| 297 |  CEX.IO |
SHIB/USD | $0.000006260 | $649.77 | 19:54:10 02/05/2026 |
| 298 |  Flipster |
1000SHIB/USDT | $0.006254 | $634.25 | 20:00:15 02/05/2026 |
| 299 | ShibaSwap |
SHIB/USDT | $0.000006250 | $598.89 | 12:21:59 02/05/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000006490 | $406.04 | 19:56:53 02/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:20 02/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,989,471 với tỷ giá $0.006241.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.