Shiba Inu SHIB
Xếp hạng #31
21:38:00 04/07/2026
Giá Shiba Inu (SHIB)
$0.000004412 1.85%
0.000000000070 BTC
0 VND
Thấp: $0.000004322
Cao: $0.000004472
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004400 | $76,593,252 | 21:00:09 04/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004400 | $76,593,252 | 21:00:11 04/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004390 | $68,997,040 | 20:57:17 04/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,891,925 | 21:00:15 04/07/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004388 | $31,665,344 | 20:54:16 04/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004394 | $26,989,593 | 20:57:15 04/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004399 | $25,866,237 | 21:00:15 04/07/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004387 | $24,735,281 | 20:51:15 04/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004394 | $15,458,595 | 20:57:15 04/07/2026 |
| 10 |  BiFinance |
SHIB/USDT | $0.000004390 | $14,679,525 | 20:57:08 04/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004400 | $11,120,906 | 21:00:17 04/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004391 | $10,485,512 | 20:57:15 04/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004400 | $9,844,757 | 21:00:16 04/07/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000004410 | $6,893,721 | 21:00:16 04/07/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004385 | $6,869,050 | 20:54:16 04/07/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004390 | $6,796,616 | 20:48:15 04/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004389 | $6,643,149 | 20:57:15 04/07/2026 |
| 18 |  WHXEX |
SHIB/USDT | $0.004388 | $6,321,941 | 20:54:16 04/07/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004390 | $6,206,988 | 20:57:16 04/07/2026 |
| 20 |  BitMart |
SHIB/USDT | $0.000004390 | $5,224,380 | 20:57:12 04/07/2026 |
| 21 |  Hotcoin |
1000SHIB/USDT | $0.004390 | $4,860,947 | 20:57:25 04/07/2026 |
| 22 |  YEX |
SHIB/USDT | $0.004394 | $4,821,740 | 21:00:16 04/07/2026 |
| 23 |  WOO X Pro |
SHIB/USDT | $0.000004400 | $4,718,502 | 21:00:11 04/07/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.004390 | $4,067,549 | 20:57:15 04/07/2026 |
| 25 | Hotcoin |
SHIB/USDT | $0.000004400 | $3,574,750 | 20:50:55 04/07/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000004390 | $3,439,098 | 20:57:17 04/07/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004390 | $3,417,271 | 20:57:10 04/07/2026 |
| 28 |  KuCoin |
SHIB/USDT | $0.000004390 | $3,291,386 | 20:47:23 04/07/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000004410 | $3,279,544 | 21:00:12 04/07/2026 |
| 30 | Binance |
SHIB/USDT | $0.000004390 | $3,272,613 | 20:56:54 04/07/2026 |
| 31 |  Poloniex |
SHIB/USDT | $0.000004390 | $3,126,768 | 20:59:23 04/07/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000004410 | $2,993,024 | 21:00:09 04/07/2026 |
| 33 | Binance |
1000SHIB/USDC | $0.004387 | $2,816,465 | 20:54:16 04/07/2026 |
| 34 |  Ekbit |
SHIB/USDT | $0.000004400 | $2,763,259 | 21:00:27 04/07/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000004390 | $2,739,152 | 20:54:16 04/07/2026 |
| 36 |  Cofinex |
SHIB/USDT | $0.000004400 | $2,736,188 | 21:00:15 04/07/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.004390 | $2,716,879 | 20:57:15 04/07/2026 |
| 38 |  WEEX |
SHIB/USDT | $0.000004390 | $2,658,810 | 20:57:09 04/07/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000004350 | $2,623,488 | 20:56:53 04/07/2026 |
| 40 |  CEEX exchange |
SHIB/USDT | $0.000004400 | $2,574,256 | 21:00:10 04/07/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004389 | $2,430,362 | 20:57:16 04/07/2026 |
| 42 |  AscendEX |
SHIB/USDT | $0.000004410 | $2,263,359 | 20:57:11 04/07/2026 |
| 43 | Bybit |
SHIB/USDT | $0.000004390 | $2,207,803 | 20:54:08 04/07/2026 |
| 44 |  EasiCoin |
1000SHIB/USDT | $0.004395 | $2,159,444 | 21:00:16 04/07/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004410 | $2,096,789 | 21:00:11 04/07/2026 |
| 46 | OneEx |
SHIB/USDT | $0.000004400 | $2,070,660 | 21:00:09 04/07/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.004389 | $1,989,654 | 20:57:15 04/07/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000004390 | $1,742,040 | 20:54:19 04/07/2026 |
| 49 |  WhiteBIT |
SHIB/USDT | $0.000004380 | $1,696,132 | 20:57:11 04/07/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004390 | $1,637,621 | 20:57:08 04/07/2026 |
| 51 |  4E |
SHIB/USDT | $0.000004400 | $1,620,708 | 21:00:09 04/07/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 |
| 53 |  Hibt |
SHIB/USDT | $0.000004390 | $1,473,350 | 20:57:10 04/07/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000004400 | $1,390,041 | 20:57:12 04/07/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000004400 | $1,357,418 | 21:00:09 04/07/2026 |
| 56 |  Hyperliquid |
kSHIB/USD | $0.004393 | $1,333,144 | 20:54:26 04/07/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.004388 | $1,294,390 | 21:00:16 04/07/2026 |
| 58 | BitradeX |
SHIB/USDT | $0.000004390 | $1,245,951 | 20:57:07 04/07/2026 |
| 59 |  Gate |
SHIB/USDT | $0.000004390 | $1,186,632 | 20:54:19 04/07/2026 |
| 60 |  Cat.Ex |
SHIB/USDT | $0.000004390 | $1,185,068 | 21:00:11 04/07/2026 |
| 61 |  Bithumb |
SHIB/KRW | $0.000004380 | $1,165,052 | 20:59:54 04/07/2026 |
| 62 |  BitDelta |
SHIB/USDC | $0.000004400 | $1,137,210 | 21:00:10 04/07/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000004390 | $1,130,893 | 20:48:07 04/07/2026 |
| 64 | BitDelta |
SHIB/USDT | $0.000004410 | $1,128,315 | 21:00:10 04/07/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000004390 | $1,026,780 | 20:51:08 04/07/2026 |
| 66 | Toobit |
SHIB/USDT | $0.000004390 | $1,022,962 | 20:57:11 04/07/2026 |
| 67 |  AlphaX |
1000SHIB/USDT | $0.004392 | $1,016,918 | 21:00:16 04/07/2026 |
| 68 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,005,668 | 20:57:13 04/07/2026 |
| 69 |  OKX |
SHIB/USDT | $0.000004390 | $1,005,596 | 20:56:54 04/07/2026 |
| 70 |  Cryptomus |
SHIB/USDT | $0.000004400 | $1,004,253 | 20:57:10 04/07/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004390 | $988,922 | 20:57:11 04/07/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000004390 | $952,456 | 20:57:07 04/07/2026 |
| 73 |  P2B |
SHIB/USDT | $0.000004390 | $947,126 | 20:57:10 04/07/2026 |
| 74 | Binance |
SHIB/TRY | $0.000004370 | $921,074 | 20:56:42 04/07/2026 |
| 75 | DigiFinex |
SHIB/USDT | $0.000004400 | $919,804 | 21:00:07 04/07/2026 |
| 76 |  Paribu |
SHIB/TRY | $0.000004370 | $850,592 | 21:01:23 04/07/2026 |
| 77 | Gate |
SHIB/USDT | $0.000004390 | $821,424 | 20:56:24 04/07/2026 |
| 78 |  Bitbase |
SHIB/USDT | $0.000004390 | $791,140 | 20:54:20 04/07/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004390 | $774,662 | 20:57:11 04/07/2026 |
| 80 | Tapbit |
SHIB/USDT | $0.000004390 | $774,406 | 20:57:12 04/07/2026 |
| 81 |  CoinP |
SHIB/USDT | $0.000004390 | $771,991 | 20:57:07 04/07/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000004380 | $740,767 | 20:57:07 04/07/2026 |
| 83 | Phemex |
SHIB/USDT | $0.000004390 | $712,442 | 20:57:12 04/07/2026 |
| 84 |  Binance TR |
SHIB/TRY | $0.000004370 | $692,899 | 20:57:14 04/07/2026 |
| 85 |  Zoomex |
SHIB/USDT | $0.000004390 | $662,401 | 20:57:07 04/07/2026 |
| 86 |  KoinBX |
SHIB/USDT | $0.000004400 | $639,700 | 21:00:12 04/07/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000004390 | $635,588 | 21:00:09 04/07/2026 |
| 88 |  ApeX Omni |
1000SHIB/USDT | $0.004396 | $631,621 | 21:03:16 04/07/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000004390 | $622,189 | 20:57:11 04/07/2026 |
| 90 |  Ju.com |
SHIB/USDT | $0.000004410 | $546,631 | 21:00:12 04/07/2026 |
| 91 |  Bybit EU |
SHIB/EUR | $0.000004410 | $540,456 | 21:00:07 04/07/2026 |
| 92 | EagleX |
SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 |
| 93 |  VinDAX |
SHIB/USDT | $0.000004390 | $535,211 | 21:00:12 04/07/2026 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000004400 | $533,586 | 20:56:29 04/07/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000004400 | $511,752 | 21:00:08 04/07/2026 |
| 96 |  BloFin |
SHIB/USDT | $0.000004410 | $501,490 | 20:57:11 04/07/2026 |
| 97 | LBank |
SHIB/USDT | $0.000004400 | $498,508 | 20:57:08 04/07/2026 |
| 98 | Binance |
SHIB/USDC | $0.000004390 | $495,824 | 20:56:54 04/07/2026 |
| 99 |  GroveX |
SHIB/USDT | $0.000004400 | $463,476 | 21:00:11 04/07/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000004390 | $446,674 | 20:54:07 04/07/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000004400 | $403,298 | 21:00:09 04/07/2026 |
| 102 | BITmarkets |
SHIB/USD | $0.000004400 | $403,193 | 21:00:11 04/07/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000004370 | $398,630 | 20:57:09 04/07/2026 |
| 104 |  Websea |
SHIB/USDT | $0.000004390 | $352,118 | 20:57:11 04/07/2026 |
| 105 | BitMart |
SHIB/USDC | $0.000004390 | $332,042 | 20:57:12 04/07/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000004390 | $329,640 | 21:00:12 04/07/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000004390 | $329,284 | 20:54:07 04/07/2026 |
| 108 |  ASTX |
SHIB/USDT | $0.000004410 | $327,265 | 21:00:12 04/07/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000004390 | $303,284 | 21:00:11 04/07/2026 |
| 110 | ASTX |
SHIB/USDT | $0.000004400 | $292,057 | 21:00:15 04/07/2026 |
| 111 |  CoinTR |
SHIB/TRY | $0.000004370 | $289,347 | 21:00:11 04/07/2026 |
| 112 | WOO X Pro |
SHIB/USDC | $0.000004400 | $289,328 | 21:00:11 04/07/2026 |
| 113 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004399 | $283,421 | 21:03:50 04/07/2026 |
| 114 |  Bitazza |
SHIB/USDT | $0.000004410 | $276,983 | 21:00:08 04/07/2026 |
| 115 | BTSE |
SHIB/USDT | $0.000004400 | $276,329 | 20:57:07 04/07/2026 |
| 116 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004370 | $275,925 | 20:56:23 04/07/2026 |
| 117 |  Kraken |
SHIB/USD | $0.000004400 | $267,147 | 20:59:54 04/07/2026 |
| 118 | BITmarkets |
SHIB/USDT | $0.000004400 | $265,857 | 21:00:11 04/07/2026 |
| 119 | B2Z Exchange |
SHIB/USDT | $0.000004400 | $265,801 | 21:00:09 04/07/2026 |
| 120 |  Crypto.com Exchange |
SHIB/USDT | $0.000004390 | $264,884 | 20:57:11 04/07/2026 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000004440 | $253,631 | 21:00:13 04/07/2026 |
| 122 | OrangeX |
SHIB/USDT | $0.000004380 | $251,351 | 20:51:09 04/07/2026 |
| 123 |  CoinEx |
SHIB/USDT | $0.000004390 | $241,844 | 20:59:23 04/07/2026 |
| 124 | Phemex |
SHIB/USDC | $0.000004390 | $240,478 | 20:57:12 04/07/2026 |
| 125 |  BitTap |
SHIB/USDT | $0.000004400 | $220,791 | 21:00:16 04/07/2026 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,989 | 21:00:12 04/07/2026 |
| 127 | BYDFi |
SHIB/USDT | $0.000004400 | $204,418 | 21:00:11 04/07/2026 |
| 128 | Crypto.com Exchange |
SHIB/USD | $0.000004390 | $201,140 | 20:57:11 04/07/2026 |
| 129 |  XT.COM |
SHIB/USDC | $0.000004390 | $198,550 | 20:57:08 04/07/2026 |
| 130 |  BingX |
SHIB/USDT | $0.000004390 | $193,065 | 20:54:10 04/07/2026 |
| 131 |  Bitcastle |
SHIB/USDT | $0.000004400 | $191,891 | 21:00:12 04/07/2026 |
| 132 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004400 | $191,395 | 20:59:53 04/07/2026 |
| 133 |  MGBX |
SHIB/USDT | $0.000004390 | $190,149 | 20:57:08 04/07/2026 |
| 134 | WhiteBIT |
SHIB/UAH | $0.000004260 | $178,605 | 20:57:11 04/07/2026 |
| 135 |  HTX |
SHIB/USDT | $0.000004390 | $175,877 | 20:59:24 04/07/2026 |
| 136 |  CRMClick |
SHIB/USDT | $0.000004390 | $175,872 | 21:00:09 04/07/2026 |
| 137 | WhiteBIT |
SHIB/USDC | $0.000004370 | $175,495 | 20:57:11 04/07/2026 |
| 138 | Crypto.com Exchange |
SHIB/USD | $0.000004400 | $174,997 | 20:00:19 04/07/2026 |
| 139 |  IndoEx |
SHIB/USDT | $0.000004390 | $172,303 | 21:00:11 04/07/2026 |
| 140 |  CoinUp.io |
SHIB/USDT | $0.000004390 | $167,238 | 20:57:13 04/07/2026 |
| 141 | Bitbase |
SHIB/USDC | $0.000004390 | $162,818 | 20:54:20 04/07/2026 |
| 142 |  x.me Exchange |
SHIB/USDT | $0.000004400 | $159,910 | 20:57:12 04/07/2026 |
| 143 |  KCEX |
SHIB/USDT | $0.000004400 | $159,672 | 20:57:12 04/07/2026 |
| 144 |  Bitbaby |
SHIB/USDT | $0.000004400 | $157,334 | 20:54:10 04/07/2026 |
| 145 |  Pionex |
SHIB/USDT | $0.000004390 | $155,819 | 20:57:16 04/07/2026 |
| 146 |  idax exchange |
SHIB/USDT | $0.000004400 | $150,201 | 21:00:09 04/07/2026 |
| 147 | BtcTurk | Kripto |
SHIB/USDT | $0.000004400 | $146,507 | 20:56:23 04/07/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000004400 | $143,241 | 21:00:09 04/07/2026 |
| 149 | OKX |
SHIB/USD | $0.000004390 | $131,871 | 20:56:23 04/07/2026 |
| 150 |  Nivex |
SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 |
| 151 |  Blynex |
SHIB/USDT | $0.000004390 | $122,210 | 21:00:08 04/07/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000004410 | $113,982 | 21:00:11 04/07/2026 |
| 153 | HTX |
SHIB/USDT | $0.000004400 | $113,472 | 20:57:17 04/07/2026 |
| 154 | MEXC |
SHIB/USDC | $0.000004390 | $113,362 | 20:57:16 04/07/2026 |
| 155 |  Bitrue |
SHIB/XRP | $0.000004400 | $109,448 | 20:57:08 04/07/2026 |
| 156 | Bitrue |
SHIB/USDT | $0.000004400 | $107,434 | 20:57:08 04/07/2026 |
| 157 |  KTX |
SHIB/USDT | $0.000004390 | $107,320 | 21:00:09 04/07/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004390 | $100,506 | 21:00:11 04/07/2026 |
| 159 | Coinbase Exchange |
SHIB/EUR | $0.000004390 | $98,382.70 | 20:56:29 04/07/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000004400 | $90,247.91 | 21:00:13 04/07/2026 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000004390 | $88,998.12 | 20:57:07 04/07/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000004390 | $88,996.35 | 21:00:11 04/07/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000004390 | $88,995.66 | 21:00:07 04/07/2026 |
| 164 | Kraken |
SHIB/EUR | $0.000004410 | $88,582.74 | 20:59:24 04/07/2026 |
| 165 |  Bit2Me |
SHIB/EUR | $0.000004410 | $86,769.46 | 20:57:08 04/07/2026 |
| 166 |  Bitcoiva |
SHIB/INR | $0.000004600 | $77,701.03 | 21:00:08 04/07/2026 |
| 167 |  Binance TH |
SHIB/USDT | $0.000004390 | $77,317.73 | 20:57:11 04/07/2026 |
| 168 | Bybit |
SHIB/USDC | $0.000004390 | $69,482.08 | 20:54:08 04/07/2026 |
| 169 |  Niza.io |
SHIB/USD | $0.000004390 | $66,766.57 | 20:57:07 04/07/2026 |
| 170 |  BigONE |
SHIB/USDT | $0.000004300 | $65,164.82 | 20:45:07 04/07/2026 |
| 171 | WhiteBIT |
SHIB/TRY | $0.000004360 | $63,500.47 | 20:57:11 04/07/2026 |
| 172 |  Aster |
1000SHIB/USDT | $0.004388 | $62,176.11 | 20:54:15 04/07/2026 |
| 173 | MEXC |
SHIB/EUR | $0.000004390 | $60,954.57 | 20:57:11 04/07/2026 |
| 174 | Binance |
SHIB/EUR | $0.000004390 | $55,780.67 | 20:56:54 04/07/2026 |
| 175 | HitBTC |
SHIB/USDT | $0.000004370 | $54,219.05 | 21:00:15 04/07/2026 |
| 176 | Mandala Exchange |
SHIB/USDT | $0.000004360 | $54,216.00 | 20:57:15 04/07/2026 |
| 177 |  Gleec BTC |
SHIB/USDT | $0.000004360 | $54,203.83 | 21:00:15 04/07/2026 |
| 178 |  Coins.ph |
SHIB/PHP | $0.000004410 | $53,616.61 | 21:00:11 04/07/2026 |
| 179 |  Coinbase International Exchange |
SHIB/USDC | $0.004388 | $48,471.05 | 21:00:16 04/07/2026 |
| 180 |  ShibaSwap |
SHIB/WETH | $0.000004380 | $48,420.68 | 20:20:59 04/07/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000004420 | $43,862.70 | 21:00:11 04/07/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000004390 | $43,182.76 | 20:57:07 04/07/2026 |
| 183 | MGBX |
SHIB/USDT | $0.000004390 | $42,925.17 | 20:57:16 04/07/2026 |
| 184 | BingX |
SHIB/USDC | $0.000004390 | $42,536.47 | 20:54:10 04/07/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000004400 | $41,766.41 | 20:56:54 04/07/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000004580 | $39,178.75 | 20:57:07 04/07/2026 |
| 187 | Coins.ph |
SHIB/USDT | $0.000004400 | $37,703.00 | 21:00:11 04/07/2026 |
| 188 |  Coinone |
SHIB/KRW | $0.000004380 | $37,547.45 | 20:59:53 04/07/2026 |
| 189 | Binance |
SHIB/BRL | $0.000004470 | $36,976.51 | 20:56:42 04/07/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000004390 | $36,952.78 | 21:00:15 04/07/2026 |
| 191 | Pionex |
SHIB/USDT | $0.000004400 | $36,883.24 | 20:57:12 04/07/2026 |
| 192 |  CriptoSwaps |
SHIB/USDT | $0.000004400 | $34,774.75 | 21:00:09 04/07/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000004390 | $34,564.57 | 20:57:08 04/07/2026 |
| 194 | Bitazza |
SHIB/THB | $0.000004350 | $34,465.92 | 20:48:09 04/07/2026 |
| 195 | Coinbase Exchange |
SHIB/GBP | $0.000004420 | $34,037.50 | 20:56:29 04/07/2026 |
| 196 |  AEGET |
SHIB/USDT | $0.000004400 | $33,845.34 | 21:00:16 04/07/2026 |
| 197 | Gate |
SHIB/USDC | $0.000004390 | $33,295.78 | 20:56:24 04/07/2026 |
| 198 |  Picol |
SHIB/USDT | $0.000004400 | $32,579.66 | 21:00:12 04/07/2026 |
| 199 |  XBO.com |
SHIB/USDT | $0.000004400 | $32,303.93 | 20:57:10 04/07/2026 |
| 200 | Binance |
SHIB/JPY | $0.000004400 | $31,986.96 | 20:56:54 04/07/2026 |
| 201 | Bitcoiva |
SHIB/USDT | $0.000004390 | $31,254.02 | 21:00:08 04/07/2026 |
| 202 | XBO.com |
SHIB/USDC | $0.000004400 | $30,211.60 | 20:57:10 04/07/2026 |
| 203 | LBank |
SHIB/USDC | $0.000004390 | $30,125.49 | 20:57:08 04/07/2026 |
| 204 |  Lighter |
1000SHIB/USDC | $0.004395 | $28,911.78 | 20:57:15 04/07/2026 |
| 205 | MEXC |
SHIB/USDC | $0.000004390 | $28,331.06 | 20:57:11 04/07/2026 |
| 206 |  EXMO |
SHIB/USDT | $0.000004400 | $28,009.10 | 21:00:07 04/07/2026 |
| 207 |  EXMO.ME |
SHIB/USDT | $0.000004400 | $28,004.84 | 21:00:11 04/07/2026 |
| 208 | Bybit EU |
SHIB/USDC | $0.000004410 | $26,441.79 | 21:00:07 04/07/2026 |
| 209 |  Bitfinex |
SHIB/USDT | $0.000004400 | $25,210.36 | 20:59:24 04/07/2026 |
| 210 | YEX |
SHIB/USDC | $0.000004390 | $25,157.95 | 21:00:09 04/07/2026 |
| 211 | BITmarkets |
SHIB/USDC | $0.000004390 | $23,855.76 | 21:00:11 04/07/2026 |
| 212 | B2Z Exchange |
SHIB/USDC | $0.000004390 | $23,852.24 | 21:00:09 04/07/2026 |
| 213 | Bitbaby |
SHIB/USDC | $0.000004410 | $23,521.47 | 20:54:10 04/07/2026 |
| 214 | WhiteBIT |
SHIB/EUR | $0.000004420 | $22,410.85 | 20:57:11 04/07/2026 |
| 215 | Niza.io |
SHIB/EUR | $0.000004410 | $22,077.60 | 20:57:07 04/07/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000004400 | $21,525.99 | 20:57:12 04/07/2026 |
| 217 |  CoinCola |
SHIB/USDT | $0.000004410 | $20,975.32 | 21:00:08 04/07/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000004410 | $20,283.17 | 21:00:11 04/07/2026 |
| 219 | Hibt |
SHIB/USDT | $0.000004390 | $20,114.48 | 20:57:19 04/07/2026 |
| 220 |  Indodax |
SHIB/IDR | $0.000004370 | $19,496.78 | 21:02:25 04/07/2026 |
| 221 | WhiteBIT |
SHIB/USD | $0.000004380 | $19,046.82 | 20:57:11 04/07/2026 |
| 222 |  Gemini |
SHIB/GUSD | $0.000004390 | $18,472.64 | 20:59:53 04/07/2026 |
| 223 | Gemini |
SHIB/USD | $0.000004400 | $18,472.64 | 20:59:54 04/07/2026 |
| 224 | Gemini |
SHIB/USDC | $0.000004390 | $18,472.64 | 20:59:54 04/07/2026 |
| 225 | Kraken |
SHIB/USDT | $0.000004400 | $18,385.11 | 20:59:24 04/07/2026 |
| 226 | Kraken |
SHIB/USDC | $0.000004400 | $17,941.71 | 20:59:24 04/07/2026 |
| 227 | Bit2Me |
SHIB/USDC | $0.000004400 | $17,644.74 | 20:57:08 04/07/2026 |
| 228 |  dYdX v4 |
SHIB/USD | $0.000004570 | $16,679.41 | 21:04:19 04/07/2026 |
| 229 |  SunX |
SHIB/USDT | $0.000004480 | $15,617.32 | 21:03:16 04/07/2026 |
| 230 | OKX |
SHIB/USDC | $0.000004400 | $15,211.23 | 20:56:23 04/07/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000004390 | $13,358.43 | 21:00:11 04/07/2026 |
| 232 | Tothemoon |
SHIB/USDT | $0.000004390 | $13,237.28 | 21:00:15 04/07/2026 |
| 233 | Bitfinex |
SHIB/USD | $0.000004400 | $12,042.69 | 20:59:53 04/07/2026 |
| 234 |  Reku |
SHIB/IDR | $0.000004280 | $11,599.30 | 21:00:08 04/07/2026 |
| 235 |  Korbit |
SHIB/KRW | $0.000004380 | $11,569.62 | 20:57:11 04/07/2026 |
| 236 | Biconomy.com |
SHIB/USDC | $0.000004390 | $11,277.04 | 20:48:07 04/07/2026 |
| 237 |  BitMEX |
SHIB/USDT | $0.000004360 | $11,070.82 | 20:57:15 04/07/2026 |
| 238 |  Bitkub |
SHIB/THB | $0.000004330 | $10,657.60 | 20:57:12 04/07/2026 |
| 239 |  Uniswap v2 |
SHIB/WETH | $0.000004400 | $10,255.63 | 20:19:23 04/07/2026 |
| 240 | AscendEX |
1000SHIB/USDT | $0.004388 | $9,480.02 | 20:57:15 04/07/2026 |
| 241 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004410 | $9,332.45 | 20:50:01 04/07/2026 |
| 242 | BiKing |
SHIB/USDT | $0.000004400 | $9,235.68 | 21:00:16 04/07/2026 |
| 243 | KuCoin |
SHIB/USDC | $0.000004390 | $9,171.61 | 20:47:23 04/07/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004400 | $8,241.33 | 20:20:23 04/07/2026 |
| 245 |  Bitso |
SHIB/USD | $0.000004400 | $7,908.85 | 20:59:23 04/07/2026 |
| 246 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004390 | $7,501.36 | 20:59:53 04/07/2026 |
| 247 |  BitGW Exchange |
SHIB/USDT | $0.000004370 | $7,365.64 | 21:00:08 04/07/2026 |
| 248 | CoinEx |
SHIB/USDC | $0.000004390 | $7,260.48 | 20:59:53 04/07/2026 |
| 249 |  Binance.US |
SHIB/USDT | $0.000004370 | $7,203.49 | 20:59:53 04/07/2026 |
| 250 |  NexDAX |
SHIB/USDT | $0.000004420 | $7,176.36 | 21:00:12 04/07/2026 |
| 251 |  VALR |
SHIB/ZAR | $0.000004450 | $7,152.04 | 21:00:11 04/07/2026 |
| 252 | Binance.US |
SHIB/USD | $0.000004400 | $7,083.55 | 20:59:53 04/07/2026 |
| 253 |  NovaDAX |
SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 |
| 254 | BYDFi |
SHIB/USDC | $0.000004390 | $6,535.94 | 21:00:11 04/07/2026 |
| 255 |  WazirX |
SHIB/INR | $0.000004550 | $5,818.90 | 21:00:10 04/07/2026 |
| 256 | OKX |
SHIB/TRY | $0.000004370 | $5,644.06 | 20:56:23 04/07/2026 |
| 257 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004410 | $5,233.22 | 20:44:53 04/07/2026 |
| 258 | WazirX |
SHIB/USDT | $0.000004420 | $4,968.95 | 21:00:10 04/07/2026 |
| 259 |  LATOKEN |
SHIB/USDT | $0.000004390 | $4,864.45 | 20:57:07 04/07/2026 |
| 260 | Niza.io |
SHIB/USDT | $0.000004400 | $4,614.08 | 20:57:07 04/07/2026 |
| 261 |  Altcoin Trader |
SHIB/ZAR | $0.000004400 | $4,459.55 | 21:00:12 04/07/2026 |
| 262 | Bitrue |
SHIB/BTR | $0.000004390 | $4,304.50 | 20:57:08 04/07/2026 |
| 263 |  Tokocrypto |
SHIB/USDT | $0.000004390 | $4,225.50 | 20:57:10 04/07/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000004390 | $3,611.25 | 20:57:09 04/07/2026 |
| 265 |  BabySwap |
SHIB/USDT | $0.000004390 | $3,380.85 | 20:58:47 04/07/2026 |
| 266 | AEGET |
SHIB/USDT | $0.000004410 | $3,272.63 | 21:00:12 04/07/2026 |
| 267 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004390 | $3,083.20 | 20:57:13 04/07/2026 |
| 268 | Bitfinex |
SHIB/USDT | $0.000004170 | $2,976.03 | 20:57:15 04/07/2026 |
| 269 |  TRIV |
SHIB/IDR | $0.000004430 | $2,899.80 | 21:00:09 04/07/2026 |
| 270 | TRIV |
SHIB/USDT | $0.000004400 | $2,899.80 | 21:00:09 04/07/2026 |
| 271 | Cryptomus |
SHIB/USDC | $0.000004390 | $2,828.83 | 20:57:10 04/07/2026 |
| 272 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004390 | $2,754.87 | 20:36:29 04/07/2026 |
| 273 |  Kanga Exchange |
SHIB/PLN | $0.000004390 | $2,652.95 | 20:57:09 04/07/2026 |
| 274 |  Bitlo |
SHIB/USDT | $0.000004410 | $2,355.62 | 20:57:10 04/07/2026 |
| 275 | Kanga Exchange |
SHIB/USDT | $0.000004390 | $2,083.32 | 20:57:09 04/07/2026 |
| 276 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.21 | $1,902.14 | 17:11:59 04/07/2026 |
| 277 |  Biswap v2 |
SHIB/WBNB | $0.000004410 | $1,800.46 | 20:57:35 04/07/2026 |
| 278 | Kanga Exchange |
SHIB/USDC | $0.000004390 | $1,789.37 | 20:57:09 04/07/2026 |
| 279 |  MAX Exchange |
SHIB/TWD | $0.000004500 | $1,736.05 | 20:57:11 04/07/2026 |
| 280 | OKX |
SHIB/EUR | $0.000004380 | $1,675.75 | 20:56:23 04/07/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000004370 | $1,615.39 | 16:09:59 04/07/2026 |
| 282 |  Remitano |
SHIB/USDT | $0.000004390 | $1,394.47 | 21:00:07 04/07/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004410 | $1,213.03 | 20:46:18 04/07/2026 |
| 284 |  ZebPay |
SHIB/INR | $0.000004560 | $1,139.87 | 20:57:11 04/07/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004400 | $972.23 | 21:00:11 04/07/2026 |
| 286 |  OKJ |
SHIB/JPY | $0.000004350 | $851.98 | 21:00:09 04/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002700 | $831.42 | 18:18:35 04/07/2026 |
| 288 | ShibaSwap |
SHIB/USDT | $0.000004400 | $791.42 | 19:53:23 04/07/2026 |
| 289 |  Flipster |
1000SHIB/USDT | $0.004386 | $759.83 | 20:57:15 04/07/2026 |
| 290 | Coinbase Exchange |
SHIB/USDT | $0.000004400 | $740.55 | 20:56:29 04/07/2026 |
| 291 |  CEX.IO |
SHIB/USDT | $0.000004400 | $714.24 | 20:45:08 04/07/2026 |
| 292 |  Ndax |
SHIB/CAD | $0.000004390 | $684.33 | 21:00:11 04/07/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000004390 | $567.26 | 21:02:25 04/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004370 | $536.95 | 17:41:23 04/07/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000004370 | $529.19 | 20:57:10 04/07/2026 |
| 296 | ShibaSwap |
SHIB/USDC | $0.000004400 | $525.50 | 19:53:23 04/07/2026 |
| 297 |  Foxbit |
SHIB/BRL | $0.000004480 | $505.48 | 20:57:11 04/07/2026 |
| 298 |  Giottus |
SHIB/INR | $0.000004470 | $412.26 | 20:45:10 04/07/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000004890 | $407.47 | 20:57:11 04/07/2026 |
| 300 |  CoinJar |
SHIB/AUD | $0.000004410 | $352.63 | 21:00:27 04/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 04/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,593,252 với tỷ giá $0.000004400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.