Shiba Inu SHIB
Xếp hạng #29
00:28:00 09/09/2026
Giá Shiba Inu (SHIB)
$0.000005450 -0.61%
0.000000000069 BTC
0 VND
Thấp: $0.000005364
Cao: $0.000005513
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005490 | $77,535,245 | 00:00:08 09/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005490 | $76,856,681 | 00:00:12 09/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005480 | $42,544,474 | 23:57:08 08/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005489 | $36,115,661 | 23:54:16 08/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005489 | $28,279,790 | 23:54:15 08/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005485 | $21,769,747 | 23:57:15 08/09/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000005480 | $17,677,427 | 00:00:08 09/09/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005500 | $14,755,550 | 00:00:16 09/09/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005480 | $14,416,311 | 23:57:16 08/09/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005483 | $13,289,583 | 23:57:15 08/09/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.005493 | $12,945,265 | 00:03:15 09/09/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.005482 | $12,661,363 | 00:00:15 09/09/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.005481 | $12,479,437 | 23:57:17 08/09/2026 |
| 14 |  BitDelta |
SHIB/USDT | $0.000005490 | $11,267,745 | 00:00:07 09/09/2026 |
| 15 | BitDelta |
SHIB/USDC | $0.000005490 | $11,219,295 | 00:00:07 09/09/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005490 | $11,115,230 | 00:00:16 09/09/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005500 | $9,066,494 | 23:48:08 08/09/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005483 | $8,609,844 | 23:57:17 08/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005490 | $6,923,985 | 00:00:16 09/09/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005490 | $6,541,091 | 23:51:15 08/09/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005486 | $6,186,914 | 23:54:16 08/09/2026 |
| 22 |  YEX |
SHIB/USDT | $0.005481 | $5,338,161 | 23:57:16 08/09/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.005481 | $5,181,448 | 23:57:15 08/09/2026 |
| 24 |  Koinbay |
SHIB/USDT | $0.005487 | $4,974,795 | 23:57:15 08/09/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.005486 | $4,935,587 | 00:00:16 09/09/2026 |
| 26 |  MEXC |
SHIB/USDT | $0.000005480 | $4,813,634 | 23:57:15 08/09/2026 |
| 27 |  Binibit |
SHIB/USDT | $0.000005490 | $4,573,018 | 00:00:13 09/09/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005490 | $4,369,228 | 00:00:07 09/09/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000005480 | $4,149,575 | 23:57:16 08/09/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000005530 | $4,108,651 | 23:56:23 08/09/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.005479 | $3,929,834 | 23:57:19 08/09/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000005480 | $3,883,241 | 00:00:15 09/09/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000005480 | $3,869,049 | 23:54:15 08/09/2026 |
| 34 |  WhiteBIT |
SHIB/USDT | $0.000005480 | $3,636,342 | 23:57:11 08/09/2026 |
| 35 | Binance |
SHIB/USDT | $0.000005480 | $3,602,436 | 23:56:32 08/09/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000005480 | $3,384,000 | 00:00:11 09/09/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.005480 | $2,946,205 | 23:57:16 08/09/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000005490 | $2,781,041 | 00:00:11 09/09/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000005490 | $2,775,901 | 23:54:20 08/09/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000005490 | $2,774,791 | 23:59:23 08/09/2026 |
| 41 |  OKX |
SHIB/USDT | $0.000005470 | $2,337,721 | 23:56:24 08/09/2026 |
| 42 |  Gems Trade |
SHIB/USDT | $0.000005490 | $2,337,305 | 00:00:08 09/09/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005490 | $2,315,923 | 00:00:12 09/09/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.005487 | $2,229,663 | 00:00:15 09/09/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.005480 | $2,152,293 | 23:57:15 08/09/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.005487 | $2,108,653 | 00:00:15 09/09/2026 |
| 47 | Biconomy.com |
SHIB/USDT | $0.000005490 | $2,013,963 | 23:51:07 08/09/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.005487 | $1,803,862 | 23:54:16 08/09/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000005490 | $1,800,985 | 23:57:09 08/09/2026 |
| 50 |  4E |
SHIB/USDT | $0.000005480 | $1,782,888 | 23:57:09 08/09/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000005480 | $1,627,031 | 23:57:19 08/09/2026 |
| 52 |  Bithumb |
SHIB/KRW | $0.000005520 | $1,543,802 | 23:59:53 08/09/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.005488 | $1,510,620 | 00:00:15 09/09/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000005490 | $1,488,816 | 23:57:07 08/09/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000005510 | $1,469,345 | 23:51:07 08/09/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000005490 | $1,453,290 | 23:57:11 08/09/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000005490 | $1,406,593 | 00:00:07 09/09/2026 |
| 58 |  AIA Exchange |
SHIB/USDT | $0.000005490 | $1,352,825 | 00:00:11 09/09/2026 |
| 59 |  Echobit |
SHIB/USDT | $0.000005480 | $1,293,945 | 23:57:08 08/09/2026 |
| 60 | Hotcoin |
SHIB/USDT | $0.000005500 | $1,239,609 | 23:48:11 08/09/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000005480 | $1,157,702 | 23:57:13 08/09/2026 |
| 62 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005480 | $1,140,582 | 23:59:23 08/09/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000005490 | $1,140,363 | 00:00:12 09/09/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000005480 | $1,104,241 | 23:57:10 08/09/2026 |
| 65 | WhiteBIT |
SHIB/USDC | $0.000005500 | $1,094,943 | 23:57:11 08/09/2026 |
| 66 |  CoinP |
SHIB/USDT | $0.000005480 | $1,034,219 | 00:00:20 09/09/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000005480 | $1,007,358 | 23:57:08 08/09/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000005490 | $997,454 | 23:54:08 08/09/2026 |
| 69 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005491 | $956,124 | 00:03:50 09/09/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000005480 | $915,737 | 00:00:07 09/09/2026 |
| 71 | OrangeX |
SHIB/USDT | $0.000005480 | $912,658 | 23:57:07 08/09/2026 |
| 72 |  GroveX |
SHIB/USDT | $0.000005490 | $903,478 | 00:00:07 09/09/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000005480 | $845,801 | 23:54:10 08/09/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000005480 | $787,051 | 00:00:12 09/09/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000005480 | $785,206 | 00:00:11 09/09/2026 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000005480 | $742,771 | 23:56:29 08/09/2026 |
| 77 | Binance |
SHIB/TRY | $0.000005480 | $742,351 | 23:56:32 08/09/2026 |
| 78 |  Hibt |
SHIB/USDT | $0.000005510 | $716,369 | 23:45:09 08/09/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005470 | $652,214 | 23:57:09 08/09/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000005480 | $648,915 | 23:57:11 08/09/2026 |
| 81 |  KoinBX |
SHIB/USDT | $0.000005480 | $644,844 | 00:00:14 09/09/2026 |
| 82 | WhiteBIT |
SHIB/TRY | $0.000005470 | $588,479 | 23:57:11 08/09/2026 |
| 83 |  VinDAX |
SHIB/USDT | $0.000005480 | $588,418 | 00:00:12 09/09/2026 |
| 84 | Binance |
SHIB/USDC | $0.000005480 | $586,798 | 23:56:32 08/09/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,706 | 00:03:16 09/09/2026 |
| 86 | Ourbit |
SHIB/USDT | $0.000005490 | $536,073 | 23:57:11 08/09/2026 |
| 87 | WhiteBIT |
SHIB/UAH | $0.000005340 | $526,702 | 23:57:11 08/09/2026 |
| 88 |  FameEX |
SHIB/USDT | $0.000005490 | $514,083 | 23:57:09 08/09/2026 |
| 89 |  Kalshi |
1000SHIB/USD | $0.005486 | $511,753 | 00:03:15 09/09/2026 |
| 90 |  Binance TR |
SHIB/TRY | $0.000005480 | $510,044 | 23:57:13 08/09/2026 |
| 91 |  Paribu |
SHIB/TRY | $0.000005470 | $509,837 | 23:59:23 08/09/2026 |
| 92 |  Kraken |
SHIB/USD | $0.000005490 | $424,979 | 23:59:25 08/09/2026 |
| 93 |  XT.COM |
1000SHIB/USDT | $0.005481 | $414,870 | 23:57:41 08/09/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000005490 | $393,679 | 00:00:12 09/09/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000005490 | $389,395 | 23:51:13 08/09/2026 |
| 96 |  B2Z Exchange |
SHIB/USD | $0.000005490 | $380,661 | 00:00:07 09/09/2026 |
| 97 | BITmarkets |
SHIB/USD | $0.000005490 | $380,647 | 00:00:08 09/09/2026 |
| 98 |  Hyperliquid |
kSHIB/USDC | $0.005485 | $376,205 | 23:57:26 08/09/2026 |
| 99 |  ASTX |
SHIB/USDT | $0.000005480 | $360,340 | 00:00:08 09/09/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000005480 | $360,338 | 00:00:07 09/09/2026 |
| 101 |  BiKing |
SHIB/USDT | $0.000005480 | $360,278 | 00:00:12 09/09/2026 |
| 102 |  Bitvavo |
SHIB/EUR | $0.000005470 | $345,818 | 23:57:09 08/09/2026 |
| 103 |  Bitbase |
SHIB/USDT | $0.000005500 | $335,111 | 23:45:08 08/09/2026 |
| 104 |  IndoEx |
SHIB/USDT | $0.000005500 | $329,976 | 23:54:11 08/09/2026 |
| 105 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005470 | $327,578 | 23:59:23 08/09/2026 |
| 106 |  ICRYPEX |
SHIB/USDT | $0.000005550 | $326,743 | 00:00:09 09/09/2026 |
| 107 | Gate |
SHIB/USDT | $0.000005480 | $323,337 | 23:56:24 08/09/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000005480 | $315,676 | 23:57:08 08/09/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000005490 | $303,729 | 23:54:18 08/09/2026 |
| 110 |  Zoomex |
SHIB/USDT | $0.000005490 | $301,523 | 00:00:07 09/09/2026 |
| 111 | Bitget |
SHIB/USDT | $0.000005490 | $300,452 | 23:55:02 08/09/2026 |
| 112 |  Lighter |
1000SHIB/USDC | $0.005487 | $295,299 | 00:00:15 09/09/2026 |
| 113 |  CoinEx |
SHIB/USDT | $0.000005500 | $274,768 | 23:57:15 08/09/2026 |
| 114 |  BASEKX |
SHIB/USDT | $0.000005490 | $261,790 | 00:00:15 09/09/2026 |
| 115 |  SuperEx |
SHIB/USDT | $0.000005500 | $258,685 | 23:57:10 08/09/2026 |
| 116 | BloFin |
SHIB/USDT | $0.000005480 | $257,032 | 23:54:16 08/09/2026 |
| 117 |  MGBX |
SHIB/USDT | $0.000005480 | $247,127 | 23:57:08 08/09/2026 |
| 118 |  Coinbase International Exchange |
SHIB/USDC | $0.005484 | $240,150 | 00:03:16 09/09/2026 |
| 119 |  CoinTR |
SHIB/TRY | $0.000005480 | $237,800 | 00:00:07 09/09/2026 |
| 120 | XT.COM |
SHIB/USDC | $0.000005480 | $234,822 | 23:57:08 08/09/2026 |
| 121 | BITmarkets |
SHIB/USDT | $0.000005490 | $232,915 | 00:00:08 09/09/2026 |
| 122 | BTSE |
SHIB/USDT | $0.000005480 | $232,504 | 23:57:08 08/09/2026 |
| 123 | B2Z Exchange |
SHIB/USDT | $0.000005490 | $225,083 | 00:00:07 09/09/2026 |
| 124 | BYDFi |
SHIB/USDT | $0.000005480 | $224,479 | 23:54:10 08/09/2026 |
| 125 |  Bitazza |
SHIB/USDT | $0.000005480 | $221,976 | 00:00:12 09/09/2026 |
| 126 | WhiteBIT |
SHIB/EUR | $0.000005510 | $221,734 | 23:57:11 08/09/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000005480 | $218,698 | 00:00:13 09/09/2026 |
| 128 | CoinEx |
SHIB/USDT | $0.000005480 | $212,274 | 23:59:23 08/09/2026 |
| 129 |  Pionex |
SHIB/USDT | $0.000005480 | $209,507 | 23:57:16 08/09/2026 |
| 130 |  Cat.Ex |
SHIB/USDT | $0.000005490 | $208,006 | 00:00:07 09/09/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,158 | 00:00:13 09/09/2026 |
| 132 |  HTX |
SHIB/USDT | $0.000005480 | $195,808 | 23:57:24 08/09/2026 |
| 133 |  Crypto.com Exchange |
SHIB/USDT | $0.000005500 | $184,928 | 23:54:11 08/09/2026 |
| 134 | Bitbase |
SHIB/USDC | $0.000005500 | $183,004 | 23:45:08 08/09/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000005480 | $182,386 | 00:00:09 09/09/2026 |
| 136 |  KTX |
SHIB/USDT | $0.000005490 | $178,727 | 00:00:08 09/09/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000005490 | $173,406 | 00:00:12 09/09/2026 |
| 138 | WhiteBIT |
SHIB/USD | $0.000005500 | $172,944 | 23:57:11 08/09/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000005480 | $169,815 | 00:00:07 09/09/2026 |
| 140 |  x.me Exchange |
SHIB/USDT | $0.000005490 | $140,936 | 00:00:14 09/09/2026 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000005480 | $136,495 | 23:57:12 08/09/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000005490 | $130,181 | 00:00:11 09/09/2026 |
| 143 |  Bitrue |
SHIB/XRP | $0.000005490 | $124,623 | 23:57:09 08/09/2026 |
| 144 | Crypto.com Exchange |
SHIB/USD | $0.000005480 | $123,504 | 23:54:11 08/09/2026 |
| 145 |  TxFlow |
SHIB/USDC | $0.000005480 | $122,973 | 00:00:27 09/09/2026 |
| 146 | Bitrue |
SHIB/USDT | $0.000005500 | $122,488 | 23:57:09 08/09/2026 |
| 147 | Kraken |
SHIB/EUR | $0.000005480 | $120,940 | 23:59:25 08/09/2026 |
| 148 |  Bit2Me |
SHIB/EUR | $0.000005480 | $117,605 | 00:00:08 09/09/2026 |
| 149 |  Blynex |
SHIB/USDT | $0.000005490 | $114,300 | 00:00:11 09/09/2026 |
| 150 |  FMFW.io |
SHIB/USD | $0.000005490 | $113,656 | 00:00:12 09/09/2026 |
| 151 |  Mandala Exchange |
SHIB/USDT | $0.000005490 | $113,652 | 00:00:07 09/09/2026 |
| 152 |  HitBTC |
SHIB/USDT | $0.000005490 | $113,644 | 23:57:08 08/09/2026 |
| 153 |  BingX |
SHIB/USDT | $0.000005480 | $112,713 | 23:57:11 08/09/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000005480 | $109,429 | 00:00:13 09/09/2026 |
| 155 |  Niza.io |
SHIB/USD | $0.000005480 | $105,647 | 23:54:12 08/09/2026 |
| 156 |  Aster |
1000SHIB/USDT | $0.005500 | $105,507 | 23:54:15 08/09/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000005490 | $104,447 | 23:57:08 08/09/2026 |
| 158 | MEXC |
SHIB/USDC | $0.000005480 | $102,704 | 23:57:15 08/09/2026 |
| 159 | BitTap |
SHIB/USDT | $0.000005480 | $101,370 | 23:54:10 08/09/2026 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005380 | $99,353.05 | 23:54:12 08/09/2026 |
| 161 |  Bitcoiva |
SHIB/INR | $0.000005750 | $88,218.83 | 00:00:08 09/09/2026 |
| 162 |  Coinone |
SHIB/KRW | $0.000005590 | $87,581.03 | 23:59:53 08/09/2026 |
| 163 |  Binance TH |
SHIB/USDT | $0.000005480 | $84,426.19 | 23:57:08 08/09/2026 |
| 164 |  ShibaSwap |
SHIB/WETH | $0.000005500 | $81,091.80 | 23:53:59 08/09/2026 |
| 165 |  BigONE |
SHIB/USDT | $0.000005490 | $79,805.65 | 23:57:11 08/09/2026 |
| 166 | BitMart |
SHIB/USDT | $0.000005430 | $74,912.99 | 00:03:11 09/09/2026 |
| 167 |  Revolut X |
SHIB/USD | $0.000005490 | $71,090.00 | 00:00:12 09/09/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000005470 | $70,728.75 | 00:00:15 09/09/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000005480 | $70,722.33 | 23:57:15 08/09/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000005470 | $70,711.65 | 00:00:16 09/09/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000005480 | $68,026.30 | 23:57:09 08/09/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000005480 | $65,935.05 | 23:57:08 08/09/2026 |
| 173 | TxFlow |
SHIB/USDC | $0.000005490 | $65,029.13 | 23:57:13 08/09/2026 |
| 174 | BtcTurk | Kripto |
SHIB/USDT | $0.000005490 | $63,357.90 | 23:59:23 08/09/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000005490 | $61,806.78 | 23:57:09 08/09/2026 |
| 176 |  WOO X Pro |
SHIB/USDT | $0.000005430 | $57,526.21 | 00:00:07 09/09/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000005490 | $54,410.61 | 00:00:08 09/09/2026 |
| 178 | CoinEx |
SHIB/USDC | $0.000005490 | $53,860.57 | 23:57:15 08/09/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000005480 | $53,330.40 | 23:57:16 08/09/2026 |
| 180 | OKX |
SHIB/USDC | $0.000005480 | $48,983.72 | 23:56:24 08/09/2026 |
| 181 |  XBO.com |
SHIB/USDC | $0.000005500 | $47,294.38 | 23:57:11 08/09/2026 |
| 182 |  Korbit |
SHIB/KRW | $0.000005590 | $46,763.43 | 23:54:10 08/09/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000005510 | $44,183.92 | 00:00:07 09/09/2026 |
| 184 |  Tothemoon |
SHIB/USD | $0.000005480 | $44,183.25 | 00:00:16 09/09/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000005480 | $42,251.58 | 23:56:32 08/09/2026 |
| 186 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005460 | $39,818.44 | 23:58:26 08/09/2026 |
| 187 |  CRMClick |
SHIB/USDT | $0.000005500 | $39,616.60 | 23:54:10 08/09/2026 |
| 188 | HTX |
SHIB/USDT | $0.000005490 | $39,563.43 | 23:59:24 08/09/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000005790 | $38,964.42 | 00:00:07 09/09/2026 |
| 190 | Binance |
SHIB/EUR | $0.000005490 | $38,375.50 | 23:56:32 08/09/2026 |
| 191 |  AlphaX |
1000SHIB/USDT | $0.005486 | $37,469.46 | 00:00:17 09/09/2026 |
| 192 | LBank |
SHIB/USDC | $0.000005480 | $35,474.79 | 23:57:09 08/09/2026 |
| 193 | Bitcoiva |
SHIB/USDT | $0.000005480 | $35,119.12 | 00:00:08 09/09/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000005500 | $35,039.44 | 23:57:09 08/09/2026 |
| 195 | Revolut X |
SHIB/EUR | $0.000005490 | $34,906.21 | 00:00:12 09/09/2026 |
| 196 | Bybit |
SHIB/USDC | $0.000005490 | $34,311.74 | 23:54:08 08/09/2026 |
| 197 | B2Z Exchange |
SHIB/USDC | $0.000005480 | $33,860.87 | 00:00:07 09/09/2026 |
| 198 | BITmarkets |
SHIB/USDC | $0.000005480 | $33,859.60 | 00:00:08 09/09/2026 |
| 199 | Coins.ph |
SHIB/USDT | $0.000005480 | $32,621.98 | 23:57:09 08/09/2026 |
| 200 | YEX |
SHIB/USDC | $0.000005480 | $30,643.54 | 00:00:12 09/09/2026 |
| 201 | BingX |
SHIB/USDC | $0.000005480 | $30,181.08 | 23:57:11 08/09/2026 |
| 202 | Gate |
SHIB/USDC | $0.000005510 | $29,894.22 | 23:56:24 08/09/2026 |
| 203 | Binance |
SHIB/BRL | $0.000005510 | $29,635.89 | 23:56:32 08/09/2026 |
| 204 | Niza.io |
SHIB/EUR | $0.000005480 | $29,630.49 | 23:54:12 08/09/2026 |
| 205 | Biconomy.com |
SHIB/USDC | $0.000005490 | $29,255.55 | 23:51:07 08/09/2026 |
| 206 | MEXC |
SHIB/USDC | $0.000005480 | $27,442.28 | 23:57:13 08/09/2026 |
| 207 |  Bybit EU |
SHIB/USDC | $0.000005480 | $27,083.00 | 23:57:09 08/09/2026 |
| 208 | ASTX |
SHIB/USDT | $0.000005490 | $25,461.52 | 00:00:15 09/09/2026 |
| 209 | Hibt |
SHIB/USDT | $0.000005500 | $24,887.93 | 23:45:18 08/09/2026 |
| 210 | Coinbase Exchange |
SHIB/EUR | $0.000005490 | $24,659.09 | 23:56:59 08/09/2026 |
| 211 |  AEGET |
SHIB/USDT | $0.000005490 | $24,653.73 | 00:00:16 09/09/2026 |
| 212 | XBO.com |
SHIB/USDT | $0.000005500 | $23,649.86 | 23:57:11 08/09/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000005480 | $23,496.17 | 23:57:08 08/09/2026 |
| 214 |  Bitkub |
SHIB/THB | $0.000005530 | $23,145.14 | 23:57:12 08/09/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000005480 | $22,304.16 | 00:00:11 09/09/2026 |
| 216 | WEEX |
SHIB/USDT | $0.000005480 | $20,481.08 | 23:57:13 08/09/2026 |
| 217 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005470 | $19,407.62 | 23:50:38 08/09/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000005480 | $18,931.49 | 00:00:09 09/09/2026 |
| 219 |  Uniswap v2 |
SHIB/WETH | $0.000005510 | $18,811.03 | 23:41:23 08/09/2026 |
| 220 | Coinbase Exchange |
SHIB/USDT | $0.000005450 | $18,655.60 | 23:56:29 08/09/2026 |
| 221 |  dYdX v4 |
SHIB/USD | $0.000005520 | $17,344.88 | 00:04:19 09/09/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.37 | 00:00:12 09/09/2026 |
| 223 | Tothemoon |
SHIB/USDT | $0.000005480 | $16,509.95 | 00:00:16 09/09/2026 |
| 224 |  Indodax |
SHIB/IDR | $0.000005480 | $14,282.37 | 00:02:54 09/09/2026 |
| 225 |  Bitfinex |
SHIB/USDT | $0.000005490 | $14,171.39 | 23:59:23 08/09/2026 |
| 226 | Binance |
SHIB/JPY | $0.000005480 | $14,121.85 | 23:56:32 08/09/2026 |
| 227 |  BitoPro |
SHIB/TWD | $0.000005520 | $13,875.85 | 00:00:08 09/09/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000005490 | $12,516.78 | 00:00:09 09/09/2026 |
| 229 | Revolut X |
SHIB/GBP | $0.000005490 | $12,473.11 | 00:00:12 09/09/2026 |
| 230 | Kraken |
SHIB/USDC | $0.000005490 | $12,190.45 | 23:59:25 08/09/2026 |
| 231 | Bit2Me |
SHIB/USDC | $0.000005490 | $11,785.07 | 00:00:08 09/09/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000005490 | $11,487.66 | 00:00:17 09/09/2026 |
| 233 | Coinbase Exchange |
SHIB/GBP | $0.000005500 | $10,033.03 | 23:56:29 08/09/2026 |
| 234 |  LATOKEN |
SHIB/USDT | $0.000005490 | $9,973.06 | 23:45:09 08/09/2026 |
| 235 |  SunX |
SHIB/USDT | $0.000005410 | $9,459.69 | 00:03:16 09/09/2026 |
| 236 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005490 | $8,864.08 | 23:59:05 08/09/2026 |
| 237 |  Gemini |
SHIB/USD | $0.000005480 | $8,743.90 | 23:59:54 08/09/2026 |
| 238 |  NexDAX |
SHIB/USDT | $0.000005520 | $8,676.38 | 00:00:12 09/09/2026 |
| 239 | KuCoin |
SHIB/USDC | $0.000005460 | $8,379.25 | 23:48:08 08/09/2026 |
| 240 | Bitazza |
SHIB/THB | $0.000005490 | $8,335.63 | 00:00:12 09/09/2026 |
| 241 |  Reku |
SHIB/IDR | $0.000005460 | $8,204.53 | 00:00:10 09/09/2026 |
| 242 | CoinEx |
SHIB/USDC | $0.000005480 | $8,103.89 | 23:59:53 08/09/2026 |
| 243 | BITmarkets |
SHIB/IDR | $0.000005480 | $7,762.20 | 00:00:08 09/09/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005480 | $7,083.68 | 23:59:11 08/09/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000005480 | $6,922.20 | 23:57:09 08/09/2026 |
| 246 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005440 | $6,894.89 | 23:59:23 08/09/2026 |
| 247 | Bybit |
SHIB/EUR | $0.000005460 | $6,708.94 | 23:54:08 08/09/2026 |
| 248 |  BitGW Exchange |
SHIB/USDT | $0.000005480 | $6,627.38 | 00:00:11 09/09/2026 |
| 249 |  Binance.US |
SHIB/USDT | $0.000005480 | $6,611.98 | 23:59:53 08/09/2026 |
| 250 | BYDFi |
SHIB/USDC | $0.000005480 | $6,271.90 | 23:54:10 08/09/2026 |
| 251 |  BabySwap |
SHIB/USDT | $0.000005460 | $5,950.25 | 23:59:34 08/09/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000005290 | $5,926.96 | 23:57:09 08/09/2026 |
| 253 | Bitfinex |
SHIB/USD | $0.000005490 | $5,784.31 | 23:59:23 08/09/2026 |
| 254 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005470 | $5,687.57 | 23:50:38 08/09/2026 |
| 255 |  WazirX |
SHIB/INR | $0.000005770 | $5,631.94 | 00:03:11 09/09/2026 |
| 256 |  ZebPay |
SHIB/INR | $0.000005760 | $5,076.13 | 00:00:11 09/09/2026 |
| 257 |  Altcoin Trader |
SHIB/ZAR | $0.000005500 | $4,393.72 | 00:00:13 09/09/2026 |
| 258 | Crypto.com Exchange |
SHIB/USD | $0.000005460 | $4,319.93 | 21:51:18 08/09/2026 |
| 259 | WEEX |
SHIB/USDC | $0.000005490 | $4,148.42 | 23:57:13 08/09/2026 |
| 260 | Binance.US |
SHIB/USD | $0.000005480 | $4,039.36 | 23:59:53 08/09/2026 |
| 261 |  Biswap v2 |
SHIB/WBNB | $0.000005470 | $3,867.31 | 23:50:38 08/09/2026 |
| 262 | Kraken |
SHIB/USDT | $0.000005520 | $3,787.37 | 23:59:25 08/09/2026 |
| 263 | OKX |
SHIB/EUR | $0.000005510 | $3,738.13 | 23:56:24 08/09/2026 |
| 264 |  Ndax |
SHIB/CAD | $0.000005480 | $3,733.71 | 00:00:11 09/09/2026 |
| 265 | AEGET |
SHIB/USDT | $0.000005480 | $3,603.43 | 00:00:07 09/09/2026 |
| 266 |  Kanga Exchange |
SHIB/PLN | $0.000005480 | $3,599.85 | 23:57:11 08/09/2026 |
| 267 | Kanga Exchange |
SHIB/USDT | $0.000005480 | $3,039.74 | 23:57:11 08/09/2026 |
| 268 |  Flipster |
1000SHIB/USDT | $0.005486 | $3,012.51 | 00:00:15 09/09/2026 |
| 269 |  TRIV |
SHIB/USDT | $0.000005490 | $2,583.30 | 00:00:14 09/09/2026 |
| 270 | TRIV |
SHIB/IDR | $0.000005500 | $2,583.29 | 00:00:14 09/09/2026 |
| 271 | Cryptomus |
SHIB/USDC | $0.000005460 | $2,539.88 | 00:00:11 09/09/2026 |
| 272 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005470 | $2,358.25 | 23:53:46 08/09/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000005490 | $2,329.83 | 23:54:12 08/09/2026 |
| 274 |  OKJ |
SHIB/JPY | $0.000005520 | $2,156.88 | 00:00:12 09/09/2026 |
| 275 | OKX |
SHIB/USD | $0.000005480 | $2,065.16 | 23:56:24 08/09/2026 |
| 276 |  VALR |
SHIB/ZAR | $0.000005570 | $2,057.43 | 00:00:08 09/09/2026 |
| 277 | ShibaSwap |
SHIB/BONE | $0.000005520 | $2,035.53 | 18:03:35 08/09/2026 |
| 278 | ShibaSwap |
SHIB/USDT | $0.000005510 | $1,726.42 | 23:41:11 08/09/2026 |
| 279 |  Foxbit |
SHIB/BRL | $0.000005510 | $1,641.40 | 00:00:12 09/09/2026 |
| 280 |  Dzengi |
SHIB/USD | $0.000005380 | $1,513.29 | 00:00:10 09/09/2026 |
| 281 | Kanga Exchange |
SHIB/USDC | $0.000005480 | $1,508.11 | 23:57:11 08/09/2026 |
| 282 |  Remitano |
SHIB/USDT | $0.000005480 | $1,470.05 | 00:00:20 09/09/2026 |
| 283 |  Independent Reserve |
SHIB/AUD | $0.000005510 | $1,222.94 | 00:00:08 09/09/2026 |
| 284 | OKX |
SHIB/TRY | $0.000005380 | $1,207.53 | 23:56:24 08/09/2026 |
| 285 | ShibaSwap |
SHIB/USDC | $0.000005500 | $940.94 | 23:41:11 08/09/2026 |
| 286 | Niza.io |
SHIB/USDT | $0.000005520 | $937.49 | 23:54:12 08/09/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005430 | $855.53 | 23:54:12 08/09/2026 |
| 288 |  Giottus |
SHIB/INR | $0.000005760 | $800.23 | 23:51:11 08/09/2026 |
| 289 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.75 | 23:57:16 08/09/2026 |
| 290 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003560 | $568.38 | 22:49:23 07/09/2026 |
| 291 | WazirX |
SHIB/USDT | $0.000005480 | $535.31 | 00:03:11 09/09/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000005500 | $498.45 | 23:54:12 08/09/2026 |
| 293 | Giottus |
SHIB/USDT | $0.000005500 | $478.63 | 23:51:11 08/09/2026 |
| 294 | Revolut X |
SHIB/USDC | $0.000005480 | $456.19 | 00:00:12 09/09/2026 |
| 295 |  CEX.IO |
SHIB/USD | $0.000005500 | $454.67 | 00:00:12 09/09/2026 |
| 296 | KuCoin |
SHIB/DOGE | $0.000005500 | $440.55 | 23:48:08 08/09/2026 |
| 297 |  MAX Exchange |
SHIB/USDT | $0.000005620 | $397.03 | 00:00:07 09/09/2026 |
| 298 | Independent Reserve |
SHIB/USD | $0.000005540 | $375.80 | 00:00:08 09/09/2026 |
| 299 | MAX Exchange |
SHIB/TWD | $0.000005660 | $367.49 | 00:00:07 09/09/2026 |
| 300 | Indodax |
SHIB/USDT | $0.000005460 | $342.94 | 00:02:24 09/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:08 09/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,535,245 với tỷ giá $0.000005490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.