Tiền ảo: 36,595 Sàn giao dịch: 903 Vốn hóa: $3,107,763,929,692 Khối lượng (24h): $147,436,611,385 Thị phần: BTC: 58.6%, ETH: 11.7%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 19:28:00 27/11/2025
Giá Shiba Inu (SHIB)
$0.000008542 1.48%
0.000000000094 BTC 0 VND
Thấp: $0.000008330 Cao: $0.000008694

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008540 $629,709,064 18:57:18 27/11/2025
2 MEXC MEXC SHIB/USDT $0.000008540 $182,186,143 18:54:17 27/11/2025
3 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008550 $178,364,004 19:00:15 27/11/2025
4 YUBIT YUBIT 1000SHIB/USDT $0.008540 $162,042,550 18:57:15 27/11/2025
5 Darkex Exchange Darkex Exchange SHIB/USDT $0.008538 $75,305,442 19:00:18 27/11/2025
6 Binance Binance 1000SHIB/USDT $0.008539 $66,017,728 18:54:16 27/11/2025
7 LBank LBank SHIB/USDT $0.000008550 $56,436,307 18:57:16 27/11/2025
8 OrangeX OrangeX 1000SHIB/USDT $0.008540 $51,498,279 18:57:16 27/11/2025
9 Batonex Batonex SHIB/USDT $0.000008530 $40,446,478 19:00:16 27/11/2025
10 Koinbay Koinbay SHIB/USDT $0.02187 $35,921,654 18:57:15 27/11/2025
11 Tapbit Tapbit 1000SHIB/USDT $0.008542 $34,924,493 18:57:15 27/11/2025
12 Echobit Echobit SHIB/USDT $0.000008540 $33,958,487 18:57:16 27/11/2025
13 DigiFinex DigiFinex SHIB/USDT $0.000008550 $29,011,869 18:57:17 27/11/2025
14 GaiaEx GaiaEx SHIB/USDT $0.008537 $28,478,815 19:00:16 27/11/2025
15 OKX OKX SHIB/USDT $0.000008540 $26,688,396 18:55:50 27/11/2025
16 BYDFi BYDFi SHIB/USDT $0.01009 $26,277,986 19:00:17 27/11/2025
17 BVOX BVOX 1000SHIB/USDT $0.008540 $21,814,889 18:57:16 27/11/2025
18 BitMart BitMart 1000SHIB/USDT $0.008540 $20,056,356 18:57:16 27/11/2025
19 Lighter Lighter 1000SHIB/USDC $0.008536 $14,718,165 19:03:16 27/11/2025
20 CEEX exchange CEEX exchange SHIB/USDT $0.000008540 $14,463,379 18:57:09 27/11/2025
21 Bybit Bybit SHIB1000/USDT $0.008537 $14,096,073 18:54:16 27/11/2025
22 BVOX BVOX SHIB/USDT $0.000008540 $12,994,543 18:57:11 27/11/2025
23 KuCoin KuCoin SHIB/USDT $0.000008550 $12,569,660 18:55:54 27/11/2025
24 BiKing BiKing SHIB/USDT $0.000008550 $10,995,648 18:57:11 27/11/2025
25 Binance Binance SHIB/USDT $0.000008550 $10,991,556 18:56:54 27/11/2025
26 Hotcoin Hotcoin SHIB/USDT $0.000008540 $10,395,500 18:58:33 27/11/2025
27 Hibt Hibt SHIB/USDT $0.000008550 $10,177,396 18:57:11 27/11/2025
28 EasiCoin EasiCoin 1000SHIB/USDT $0.008541 $9,703,946 19:00:17 27/11/2025
29 Echobit Echobit SHIB/USDT $0.000008550 $9,580,050 18:57:11 27/11/2025
30 YEX YEX SHIB/USDT $0.008539 $9,285,130 18:48:17 27/11/2025
31 Biconomy.com Biconomy.com SHIB/USDT $0.000008540 $8,981,551 18:57:15 27/11/2025
32 KuCoin KuCoin SHIB/USDT $0.000008540 $8,222,035 18:54:20 27/11/2025
33 Millionero Millionero SHIB/USDT $0.000008550 $7,945,851 18:57:08 27/11/2025
34 Batonex Batonex SHIB/USDT $0.000008550 $7,909,694 18:57:13 27/11/2025
35 Toobit Toobit 1000SHIB/USDT $0.008540 $7,409,489 18:57:16 27/11/2025
36 BTSE BTSE 1KSHIB/USDT $0.008533 $7,358,394 18:57:15 27/11/2025
37 BITmarkets BITmarkets 1KSHIB/USDT $0.008530 $7,132,353 19:00:16 27/11/2025
38 Deepcoin Deepcoin SHIB/USDT $0.008539 $7,025,703 18:57:15 27/11/2025
39 WhiteBIT WhiteBIT SHIB/USDT $0.000008540 $6,951,106 18:54:09 27/11/2025
40 FameEX FameEX SHIB/USDT $0.000008540 $6,947,889 18:54:18 27/11/2025
41 Bitget Bitget SHIB/USDT $0.000008530 $6,424,457 18:54:16 27/11/2025
42 Cofinex Cofinex SHIB/USDT $0.000008540 $6,423,770 19:00:17 27/11/2025
43 Upbit Upbit SHIB/KRW $0.000008750 $5,956,113 18:56:54 27/11/2025
44 Binance Binance 1000SHIB/USDC $0.008535 $5,911,417 18:54:16 27/11/2025
45 4E 4E SHIB/USDT $0.000008540 $5,468,639 18:57:11 27/11/2025
46 Ourbit Ourbit SHIB/USDT $0.000008540 $5,331,027 18:57:17 27/11/2025
47 Bitop Bitop SHIB/USDT $0.008539 $5,287,652 19:00:16 27/11/2025
48 CoinUp.io CoinUp.io SHIB/USDT $0.000008540 $4,878,353 18:45:08 27/11/2025
49 HKD.com HKD.com SHIB/USDT $0.00001269 $4,422,612 18:57:09 27/11/2025
50 SunX SunX SHIB/USDT $0.000008550 $4,381,385 18:57:07 27/11/2025
51 Gems Trade Gems Trade SHIB/USDT $0.000008550 $4,303,881 18:57:13 27/11/2025
52 OKX OKX SHIB/USDT $0.000008540 $4,303,560 18:56:23 27/11/2025
53 BiFinance BiFinance SHIB/USDT $0.000008550 $4,283,178 18:57:11 27/11/2025
54 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008540 $4,207,721 18:57:33 27/11/2025
55 BitradeX BitradeX 1000SHIB/USDT $0.008540 $4,038,931 18:42:16 27/11/2025
56 Cryptomus Cryptomus SHIB/USDT $0.000008550 $3,849,030 18:57:14 27/11/2025
57 Poloniex Poloniex SHIB/USDT $0.000008550 $3,529,825 19:02:53 27/11/2025
58 BTCC BTCC SHIB/USDT $0.000008550 $3,513,277 18:57:10 27/11/2025
59 B2Z Exchange B2Z Exchange SHIB/USD $0.000008540 $3,388,737 18:57:09 27/11/2025
60 BITmarkets BITmarkets SHIB/USD $0.000008540 $3,388,737 18:57:12 27/11/2025
61 MEXC MEXC SHIB/USDT $0.000008550 $3,301,017 18:48:08 27/11/2025
62 XXKK XXKK SHIB/USDT $0.000008550 $3,155,917 18:54:10 27/11/2025
63 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008538 $3,028,732 19:03:16 27/11/2025
64 HTX HTX SHIB/USDT $0.000008540 $2,820,023 18:57:24 27/11/2025
65 CRMClick CRMClick SHIB/USDT $0.000008530 $2,818,725 19:00:16 27/11/2025
66 Phemex Phemex SHIB/USDT $0.000008530 $2,649,831 18:57:08 27/11/2025
67 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008550 $2,613,726 18:56:28 27/11/2025
68 UZX UZX SHIB/USDT $0.000008550 $2,552,964 18:57:11 27/11/2025
69 Ourbit Ourbit SHIB/USDT $0.000008550 $2,469,221 18:57:09 27/11/2025
70 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008550 $2,389,872 18:57:08 27/11/2025
71 Tapbit Tapbit SHIB/USDT $0.000008540 $2,354,542 18:57:07 27/11/2025
72 Biconomy.com Biconomy.com SHIB/USDT $0.000008550 $2,346,639 18:57:09 27/11/2025
73 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008550 $2,337,224 18:57:12 27/11/2025
74 Gate Gate SHIB/USDT $0.000008540 $2,323,304 18:54:19 27/11/2025
75 DigiFinex DigiFinex SHIB/USDT $0.000008550 $2,233,574 18:54:08 27/11/2025
76 LBank LBank SHIB/USDT $0.000008560 $2,204,896 18:57:09 27/11/2025
77 AscendEX AscendEX SHIB/USDT $0.000008530 $2,177,496 18:54:09 27/11/2025
78 Bithumb Bithumb SHIB/KRW $0.000008750 $2,089,722 18:57:12 27/11/2025
79 IBIT Global IBIT Global SHIB/USDT $0.000008540 $1,962,965 18:57:08 27/11/2025
80 WEEX WEEX 1000SHIB/USDT $0.008539 $1,899,624 18:57:17 27/11/2025
81 YUBIT YUBIT SHIB/USDT $0.000008540 $1,883,949 18:57:08 27/11/2025
82 Gate Gate SHIB/USDT $0.000008540 $1,803,464 18:56:24 27/11/2025
83 MGBX MGBX SHIB/USDT $0.000008550 $1,696,262 18:57:09 27/11/2025
84 BitradeX BitradeX SHIB/USDT $0.000008550 $1,672,113 18:45:15 27/11/2025
85 Ju.com Ju.com SHIB/USDT $0.000008540 $1,616,521 18:57:08 27/11/2025
86 Bitget Bitget SHIB/USDT $0.000008540 $1,474,307 18:54:08 27/11/2025
87 Binance Binance SHIB/USDC $0.000008550 $1,385,890 18:56:54 27/11/2025
88 AIA Exchange AIA Exchange SHIB/USDT $0.000008550 $1,351,042 18:57:08 27/11/2025
89 CoinP CoinP SHIB/USDT $0.000008540 $1,303,822 18:57:09 27/11/2025
90 GroveX GroveX SHIB/USDT $0.000008540 $1,291,089 18:57:08 27/11/2025
91 BlueBit BlueBit SHIB/USDT $0.000008540 $1,274,624 18:57:08 27/11/2025
92 P2B P2B SHIB/USDT $0.000008550 $1,257,567 18:54:11 27/11/2025
93 Binance Binance SHIB/TRY $0.000008540 $1,255,173 18:56:54 27/11/2025
94 Bybit Bybit SHIB/USDT $0.000008540 $1,221,596 18:54:12 27/11/2025
95 Toobit Toobit SHIB/USDT $0.000008550 $1,122,172 18:57:09 27/11/2025
96 HTX HTX SHIB/USDT $0.000008540 $1,108,861 18:59:24 27/11/2025
97 CRMClick CRMClick SHIB/USDT $0.000008540 $1,108,685 18:45:07 27/11/2025
98 OrangeX OrangeX SHIB/USDT $0.000008560 $1,017,111 18:57:07 27/11/2025
99 Cat.Ex Cat.Ex SHIB/USDT $0.000008550 $982,612 18:57:14 27/11/2025
100 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008550 $960,767 18:57:13 27/11/2025
101 SuperEx SuperEx SHIB/USDT $0.000008560 $927,877 18:57:09 27/11/2025
102 BingX BingX SHIB/USDT $0.000008550 $914,795 18:57:08 27/11/2025
103 MEXC MEXC SHIB/USDC $0.000008540 $910,765 18:48:08 27/11/2025
104 BITmarkets BITmarkets SHIB/USDT $0.000008540 $882,713 18:57:12 27/11/2025
105 BTSE BTSE SHIB/USDT $0.000008540 $882,702 18:57:08 27/11/2025
106 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008540 $882,653 18:57:09 27/11/2025
107 BYDFi BYDFi SHIB/USDT $0.000008540 $861,572 18:57:09 27/11/2025
108 BitMart BitMart SHIB/USDT $0.000008550 $822,890 18:57:12 27/11/2025
109 Coinlocally Coinlocally SHIB/USDT $0.000008540 $815,231 18:57:09 27/11/2025
110 BitKan BitKan SHIB/USDT $0.000008550 $791,666 18:57:09 27/11/2025
111 CoinCatch CoinCatch SHIB/USDT $0.000008540 $778,623 19:00:15 27/11/2025
112 NovaEx NovaEx SHIB/USDT $0.000008550 $750,848 18:57:08 27/11/2025
113 Binance TR Binance TR SHIB/TRY $0.000008540 $690,901 18:57:10 27/11/2025
114 BloFin BloFin SHIB/USDT $0.000008550 $676,315 18:42:08 27/11/2025
115 IndoEx IndoEx SHIB/USDT $0.000008550 $666,094 18:57:08 27/11/2025
116 KCEX KCEX SHIB/USDT $0.000008560 $664,767 18:57:10 27/11/2025
117 CoinEx CoinEx SHIB/USDT $0.000008540 $639,317 18:59:23 27/11/2025
118 Gate Gate SHIB/USDC $0.000008550 $631,332 18:56:54 27/11/2025
119 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008540 $604,723 18:57:10 27/11/2025
120 Fastex Fastex SHIB/USDT $0.000008550 $602,170 18:57:07 27/11/2025
121 Websea Websea SHIB/USDT $0.000008550 $598,002 18:42:12 27/11/2025
122 Paribu Paribu SHIB/TRY $0.000008540 $552,594 18:54:09 27/11/2025
123 UEEx UEEx SHIB/USDT $0.000008540 $550,413 18:57:12 27/11/2025
124 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008540 $541,139 18:54:53 27/11/2025
125 KoinBX KoinBX SHIB/USDT $0.000008550 $539,794 18:57:10 27/11/2025
126 CoinCatch CoinCatch SHIB/USDT $0.000008560 $534,785 18:57:11 27/11/2025
127 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008550 $524,125 18:57:10 27/11/2025
128 BitTap BitTap SHIB/USDT $0.000008530 $522,230 19:00:18 27/11/2025
129 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008540 $521,863 18:57:09 27/11/2025
130 BitDelta BitDelta SHIB/USDC $0.000008550 $505,190 18:57:09 27/11/2025
131 ICRYPEX ICRYPEX SHIB/USDT $0.000008570 $499,181 18:57:09 27/11/2025
132 Zoomex Zoomex SHIB/USDT $0.000008540 $488,730 18:57:11 27/11/2025
133 GaiaEx GaiaEx SHIB/USDT $0.000008540 $442,045 18:57:11 27/11/2025
134 WhiteBIT WhiteBIT SHIB/USDC $0.000008560 $425,787 18:54:09 27/11/2025
135 XT.COM XT.COM SHIB/USDC $0.000008550 $415,776 18:57:10 27/11/2025
136 Bitvavo Bitvavo SHIB/EUR $0.000008550 $395,752 18:57:13 27/11/2025
137 EasiCoin EasiCoin SHIB/USDT $0.000008540 $373,444 18:57:07 27/11/2025
138 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008550 $342,087 18:59:53 27/11/2025
139 Hibt Hibt SHIB/USDT $0.000008550 $340,843 18:57:24 27/11/2025
140 OKX OKX SHIB/USD $0.000008540 $320,318 18:56:53 27/11/2025
141 Kraken Kraken SHIB/USD $0.000008540 $314,214 18:59:24 27/11/2025
142 Bitrue Bitrue SHIB/USDT $0.000008560 $309,168 18:57:08 27/11/2025
143 Bitrue Bitrue SHIB/XRP $0.000008540 $308,537 18:57:08 27/11/2025
144 Pionex Pionex SHIB/USDT $0.000008540 $306,642 18:57:16 27/11/2025
145 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008550 $305,893 18:57:07 27/11/2025
146 LeveX LeveX SHIB/USDC $0.000008550 $293,489 18:57:08 27/11/2025
147 Blynex Blynex SHIB/USDT $0.000008550 $290,805 18:57:11 27/11/2025
148 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008540 $285,360 18:57:08 27/11/2025
149 FMFW.io FMFW.io SHIB/USD $0.000008540 $285,360 18:57:12 27/11/2025
150 HitBTC HitBTC SHIB/USDT $0.000008540 $285,310 18:54:11 27/11/2025
151 BitTap BitTap SHIB/USDT $0.000008540 $280,681 18:51:15 27/11/2025
152 LBank LBank SHIB/USDC $0.000008550 $278,019 18:57:09 27/11/2025
153 Binance Binance SHIB/EUR $0.000008550 $269,384 18:56:54 27/11/2025
154 ZKE ZKE SHIB/USDT $0.000008540 $265,228 18:57:12 27/11/2025
155 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008550 $256,313 18:56:59 27/11/2025
156 Bitazza Bitazza SHIB/USDT $0.000008570 $240,232 18:57:09 27/11/2025
157 MEXC MEXC SHIB/EUR $0.000008540 $235,388 18:48:08 27/11/2025
158 Dex-Trade Dex-Trade SHIB/USDT $0.000008550 $227,169 18:54:11 27/11/2025
159 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008540 $226,973 18:57:07 27/11/2025
160 TGEX TGEX 1000SHIB/USDT $0.008540 $217,591 19:00:15 27/11/2025
161 Binance TR Binance TR SHIB/USDT $0.000008590 $206,238 07:00:11 27/11/2025
162 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008550 $185,039 18:57:07 27/11/2025
163 BIT BIT SHIB/USDT $0.000008540 $174,368 18:59:57 27/11/2025
164 WEEX WEEX SHIB/USDT $0.000008550 $171,557 18:57:08 27/11/2025
165 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002436 $166,817 18:57:09 27/11/2025
166 BitHash BitHash SHIB/USDT $0.000008560 $162,296 18:57:07 27/11/2025
167 Delta Exchange Delta Exchange SHIB/USDT $0.000008560 $160,306 19:00:17 27/11/2025
168 Gemini Gemini SHIB/GUSD $0.000008550 $159,840 18:59:54 27/11/2025
169 Gemini Gemini SHIB/USD $0.000008550 $159,840 18:59:54 27/11/2025
170 Gemini Gemini SHIB/USDC $0.000008550 $159,840 18:59:54 27/11/2025
171 Pionex Pionex SHIB/USDT $0.000008550 $156,864 18:57:09 27/11/2025
172 Bit2Me Bit2Me SHIB/USDC $0.000008550 $152,438 18:57:09 27/11/2025
173 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008520 $147,669 19:00:19 27/11/2025
174 HitBTC HitBTC SHIB/USDT $0.000008520 $147,659 19:00:24 27/11/2025
175 Gleec BTC Gleec BTC SHIB/USDT $0.000008510 $147,488 19:00:16 27/11/2025
176 Picol Picol SHIB/USDT $0.000008550 $138,355 18:57:08 27/11/2025
177 MEXC MEXC SHIB/USDC $0.000008530 $132,643 18:54:17 27/11/2025
178 BingX BingX SHIB/USDC $0.000008540 $129,361 18:57:08 27/11/2025
179 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008540 $99,778.73 19:00:16 27/11/2025
180 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008560 $99,429.30 18:54:53 27/11/2025
181 Coinone Coinone SHIB/KRW $0.000008750 $97,216.21 18:54:53 27/11/2025
182 BitStorage BitStorage SHIB/USDT $0.000008550 $96,089.09 18:57:11 27/11/2025
183 Bybit Bybit SHIB/USDC $0.000008550 $91,777.72 18:54:12 27/11/2025
184 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008536 $91,420.24 19:00:16 27/11/2025
185 WhiteBIT WhiteBIT SHIB/TRY $0.000008550 $89,002.86 18:54:09 27/11/2025
186 CoinDCX CoinDCX SHIB/INR $0.000008920 $85,030.59 18:57:07 27/11/2025
187 ShibaSwap ShibaSwap SHIB/WETH $0.000008530 $84,173.03 17:56:47 27/11/2025
188 MGBX MGBX SHIB/USDT $0.000008530 $83,713.70 19:00:17 27/11/2025
189 Nivex Nivex SHIB/USDT $0.000008540 $81,454.53 18:57:08 27/11/2025
190 Niza.io Niza.io SHIB/USD $0.000008550 $78,892.72 18:57:11 27/11/2025
191 Deepcoin Deepcoin SHIB/USDT $0.000008550 $76,928.28 18:57:11 27/11/2025
192 Binance Binance SHIB/FDUSD $0.000008540 $73,435.85 18:56:42 27/11/2025
193 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008600 $72,414.34 18:56:28 27/11/2025
194 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008550 $72,074.25 18:59:53 27/11/2025
195 Ekbit Ekbit SHIB/USDT $0.000008540 $71,119.47 19:00:16 27/11/2025
196 BigONE BigONE SHIB/USDT $0.000008530 $70,743.39 18:54:11 27/11/2025
197 CoinCola CoinCola SHIB/USDT $0.000008540 $68,788.60 18:57:08 27/11/2025
198 Tothemoon Tothemoon SHIB/USD $0.000008550 $68,385.82 18:57:11 27/11/2025
199 ONUS Pro ONUS Pro SHIB1000/USDT $0.008534 $67,959.41 19:00:16 27/11/2025
200 Bitcastle Bitcastle SHIB/USDT $0.000008540 $67,302.19 18:57:10 27/11/2025
201 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008550 $67,092.47 18:57:10 27/11/2025
202 BitMart BitMart SHIB/USDC $0.000008550 $66,425.46 18:57:12 27/11/2025
203 WhiteBIT WhiteBIT SHIB/USD $0.000008570 $64,179.81 18:54:09 27/11/2025
204 Binance TH Binance TH SHIB/USDT $0.000008550 $59,197.98 18:57:11 27/11/2025
205 YEX YEX SHIB/USDC $0.000008540 $57,756.06 18:57:09 27/11/2025
206 OKJ OKJ SHIB/JPY $0.000008580 $57,475.39 18:57:12 27/11/2025
207 WhiteBIT WhiteBIT SHIB/UAH $0.000009060 $56,712.60 18:54:09 27/11/2025
208 Korbit Korbit SHIB/KRW $0.000008750 $55,938.14 18:54:07 27/11/2025
209 Bitrue Bitrue SHIB/USDC $0.000008540 $55,734.18 18:57:08 27/11/2025
210 BitDelta BitDelta SHIB/USDT $0.000008550 $54,672.92 18:57:09 27/11/2025
211 EXMO EXMO SHIB/USDC $0.000009300 $52,316.62 18:54:09 27/11/2025
212 EXMO EXMO SHIB/USDT $0.000008560 $51,574.69 18:54:09 27/11/2025
213 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008540 $51,151.90 18:57:09 27/11/2025
214 BITmarkets BITmarkets SHIB/USDC $0.000008540 $51,151.90 18:57:12 27/11/2025
215 EXMO.ME EXMO.ME SHIB/USDT $0.000008560 $49,279.50 18:57:11 27/11/2025
216 LeveX LeveX SHIB/USDT $0.000008540 $48,521.50 18:57:08 27/11/2025
217 Coins.ph Coins.ph SHIB/USDT $0.000008550 $44,790.82 18:57:11 27/11/2025
218 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008550 $43,987.94 18:56:59 27/11/2025
219 NovaEx NovaEx SHIB/USDC $0.000008540 $42,354.05 18:57:08 27/11/2025
220 Binance Binance SHIB/JPY $0.000008560 $37,686.46 18:56:54 27/11/2025
221 Kraken Kraken SHIB/EUR $0.000008540 $36,901.16 18:59:55 27/11/2025
222 Bit2Me Bit2Me SHIB/EUR $0.000008540 $36,297.02 18:57:09 27/11/2025
223 XBO.com XBO.com SHIB/USDC $0.000008530 $33,823.36 18:48:07 27/11/2025
224 XBO.com XBO.com SHIB/USDT $0.000008560 $33,718.81 18:48:07 27/11/2025
225 Indodax Indodax SHIB/IDR $0.000008560 $33,430.38 18:59:55 27/11/2025
226 Gate Gate SHIB/USDT $0.000008545 $33,272.00 18:54:50 27/11/2025
227 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008540 $31,249.36 18:57:07 27/11/2025
228 Tothemoon Tothemoon SHIB/USDT $0.000008550 $25,129.51 18:57:11 27/11/2025
229 Binance Binance SHIB/BRL $0.000008580 $23,872.26 18:56:54 27/11/2025
230 MAX Exchange MAX Exchange SHIB/USDT $0.000008530 $23,452.56 18:57:08 27/11/2025
231 BitMEX BitMEX SHIB/USDT $0.000008530 $23,090.55 18:57:20 27/11/2025
232 WazirX WazirX SHIB/INR $0.000008730 $22,619.96 18:57:11 27/11/2025
233 Bitget Bitget SHIB/EUR $0.000008550 $22,589.91 18:54:08 27/11/2025
234 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008580 $22,084.91 18:56:11 27/11/2025
235 Binance Binance SHIB/DOGE $0.000008560 $21,891.05 18:56:54 27/11/2025
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008540 $21,580.20 18:51:11 27/11/2025
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008550 $20,685.46 18:51:26 27/11/2025
238 BiKing BiKing SHIB/USDT $0.000008540 $20,277.46 19:00:19 27/11/2025
239 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008520 $20,103.94 18:57:34 27/11/2025
240 VALR VALR SHIB/ZAR $0.000008660 $19,697.17 18:57:12 27/11/2025
241 WhiteBIT WhiteBIT SHIB/EUR $0.000008610 $19,695.81 18:54:09 27/11/2025
242 Ndax Ndax SHIB/CAD $0.000008590 $19,212.01 18:57:14 27/11/2025
243 TGEX TGEX SHIB/USDT $0.000008540 $18,612.46 18:54:10 27/11/2025
244 KuCoin KuCoin SHIB/USDC $0.000008530 $18,175.26 18:55:54 27/11/2025
245 Cofinex Cofinex SHIB/USDC $0.000008540 $17,526.82 19:00:17 27/11/2025
246 BitoPro BitoPro SHIB/TWD $0.000008580 $16,253.30 18:57:10 27/11/2025
247 Bitrue Bitrue SHIB/BTR $0.000008550 $15,235.95 18:57:08 27/11/2025
248 CoinEx CoinEx SHIB/USDC $0.000008550 $13,161.29 18:59:23 27/11/2025
249 Tokocrypto Tokocrypto SHIB/USDT $0.000008550 $12,868.19 18:57:08 27/11/2025
250 Bybit EU Bybit EU SHIB/USDC $0.000008560 $12,311.20 18:51:09 27/11/2025
251 Bitso Bitso SHIB/USD $0.000008550 $12,282.84 18:59:30 27/11/2025
252 Bybit EU Bybit EU SHIB/EUR $0.000008520 $11,910.09 18:51:09 27/11/2025
253 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008540 $11,675.22 18:57:11 27/11/2025
254 Reku Reku SHIB/IDR $0.000008590 $11,352.07 18:57:07 27/11/2025
255 Aster Aster 1000SHIB/USDT $0.008535 $11,231.72 18:54:15 27/11/2025
256 MAX Exchange MAX Exchange SHIB/TWD $0.000008600 $11,008.44 18:57:08 27/11/2025
257 Binance.US Binance.US SHIB/USDT $0.000008610 $10,648.97 18:59:53 27/11/2025
258 TRIV TRIV SHIB/IDR $0.000008570 $10,336.07 18:57:11 27/11/2025
259 TRIV TRIV SHIB/USDT $0.000008550 $10,336.07 18:57:11 27/11/2025
260 AscendEX AscendEX 1000SHIB/USDT $0.008542 $9,571.09 18:54:16 27/11/2025
261 Dex-Trade Dex-Trade SHIB/USDC $0.000008530 $9,277.49 18:54:11 27/11/2025
262 Niza.io Niza.io SHIB/EUR $0.000008540 $9,254.41 18:57:11 27/11/2025
263 Remitano Remitano SHIB/USDT $0.000008590 $8,191.30 18:57:12 27/11/2025
264 Binance.US Binance.US SHIB/USD $0.000008560 $7,871.88 18:59:53 27/11/2025
265 WEEX WEEX SHIB/USDC $0.000008550 $7,724.84 18:57:08 27/11/2025
266 Bitfinex Bitfinex SHIB/USDT $0.000008550 $7,061.91 18:57:16 27/11/2025
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008550 $6,910.14 18:55:21 27/11/2025
268 BYDFi BYDFi SHIB/USDC $0.000008540 $6,863.76 18:57:09 27/11/2025
269 ZebPay ZebPay SHIB/INR $0.000008860 $6,343.61 18:54:11 27/11/2025
270 Bitazza Bitazza SHIB/THB $0.000008510 $5,930.23 18:54:09 27/11/2025
271 BabySwap BabySwap SHIB/USDT $0.000008540 $5,867.72 18:56:45 27/11/2025
272 Cryptomus Cryptomus SHIB/USDC $0.000008530 $5,547.35 18:57:14 27/11/2025
273 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008540 $5,398.85 18:47:55 27/11/2025
274 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008550 $5,270.17 18:57:11 27/11/2025
275 Bitlo Bitlo SHIB/USDT $0.000008570 $5,176.42 18:57:09 27/11/2025
276 Coins.ph Coins.ph SHIB/PHP $0.000008540 $4,111.47 18:57:11 27/11/2025
277 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008570 $4,024.01 18:57:07 27/11/2025
278 Kraken Kraken SHIB/USDT $0.000008570 $3,839.48 18:59:24 27/11/2025
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008550 $3,795.49 18:53:11 27/11/2025
280 ChangeNOW ChangeNOW SHIB/BTC $0.000008540 $3,506.59 18:57:07 27/11/2025
281 Biswap v2 Biswap v2 SHIB/WBNB $0.000008540 $3,415.71 18:26:07 27/11/2025
282 WazirX WazirX SHIB/USDT $0.000008430 $3,321.07 18:57:11 27/11/2025
283 ShibaSwap ShibaSwap SHIB/BONE $0.000008530 $3,112.81 18:32:35 27/11/2025
284 Bitget Bitget SHIB/USDC $0.000008540 $2,942.80 18:54:08 27/11/2025
285 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008500 $2,920.18 18:57:11 27/11/2025
286 Kraken Kraken SHIB/USDC $0.000008550 $2,870.70 18:59:55 27/11/2025
287 Bitfinex Bitfinex SHIB/USD $0.000008600 $2,798.17 18:59:23 27/11/2025
288 Gemini Gemini SHIB/GUSD $0.000008620 $2,759.31 18:57:46 27/11/2025
289 Gemini Gemini SHIB/USDC $0.000008620 $2,759.31 18:57:46 27/11/2025
290 Foxbit Foxbit SHIB/BRL $0.000008560 $2,326.08 18:57:08 27/11/2025
291 Bitfinex Bitfinex SHIB/USDT $0.000008540 $2,189.88 18:59:53 27/11/2025
292 Phemex Phemex SHIB/USDC $0.000008550 $2,136.62 18:57:08 27/11/2025
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008520 $2,109.81 18:41:23 27/11/2025
294 Bitlo Bitlo SHIB/TRY $0.000008550 $2,005.44 18:57:09 27/11/2025
295 BIT BIT SHIB/USDT $0.000008540 $1,938.58 19:00:57 27/11/2025
296 NovaDAX NovaDAX SHIB/BRL $0.000008580 $1,854.03 18:57:08 27/11/2025
297 dYdX v4 dYdX v4 SHIB/USD $0.000008540 $1,826.87 19:04:18 27/11/2025
298 EXMO EXMO SHIB/USD $0.000009030 $1,549.93 18:54:09 27/11/2025
299 CEX.IO CEX.IO SHIB/USD $0.000008560 $1,507.49 18:54:11 27/11/2025
300 LATOKEN LATOKEN SHIB/USDT $0.000009530 $1,447.75 18:54:08 27/11/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:18 27/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $629,709,064 với tỷ giá $0.008540.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 910 đánh giá