Shiba Inu SHIB
Xếp hạng #26
02:34:00 06/08/2026
Giá Shiba Inu (SHIB)
$0.000004902 -2.17%
0.000000000076 BTC
0 VND
Thấp: $0.000004851
Cao: $0.000005033
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004900 | $74,559,003 | 02:00:08 06/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004900 | $74,559,003 | 02:00:10 06/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004910 | $37,943,174 | 01:57:12 06/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004901 | $27,635,187 | 01:54:17 06/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004900 | $20,443,508 | 01:57:15 06/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004905 | $14,253,760 | 01:54:15 06/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004894 | $13,666,240 | 02:00:15 06/08/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000004910 | $13,661,930 | 02:00:16 06/08/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.004898 | $13,108,856 | 02:00:16 06/08/2026 |
| 10 |  Deepcoin |
SHIB/USDT | $0.004901 | $11,717,769 | 01:57:15 06/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004897 | $10,948,975 | 01:57:15 06/08/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004900 | $10,270,138 | 01:57:16 06/08/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000004900 | $9,681,995 | 02:00:09 06/08/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.004900 | $9,560,538 | 01:54:17 06/08/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004902 | $9,154,841 | 01:57:15 06/08/2026 |
| 16 |  LBank |
SHIB/USDT | $0.000004900 | $8,461,280 | 01:57:16 06/08/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000004910 | $7,865,334 | 02:00:16 06/08/2026 |
| 18 |  Cofinex |
SHIB/USDT | $0.000004900 | $7,827,212 | 02:00:15 06/08/2026 |
| 19 |  Bitget |
SHIB/USDT | $0.000004900 | $7,818,951 | 01:54:16 06/08/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000004900 | $7,787,553 | 01:56:23 06/08/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000004900 | $7,693,440 | 01:57:16 06/08/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004900 | $7,632,947 | 01:57:18 06/08/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000004900 | $7,246,930 | 01:57:15 06/08/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000004910 | $6,829,860 | 02:00:16 06/08/2026 |
| 25 | BitMart |
SHIB/USDT | $0.000004900 | $5,215,698 | 02:00:10 06/08/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000004900 | $5,183,917 | 01:57:17 06/08/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004900 | $4,247,304 | 01:57:11 06/08/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004899 | $4,029,585 | 02:00:16 06/08/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.004903 | $4,015,137 | 01:54:15 06/08/2026 |
| 30 |  YEX |
SHIB/USDT | $0.004899 | $3,999,769 | 02:00:16 06/08/2026 |
| 31 |  Hotcoin |
SHIB/USDT | $0.000004910 | $3,533,716 | 01:57:12 06/08/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000004910 | $3,126,642 | 02:00:09 06/08/2026 |
| 33 |  WOO X Pro |
SHIB/USDT | $0.000004900 | $2,852,128 | 02:00:09 06/08/2026 |
| 34 | Binance |
SHIB/USDT | $0.000004900 | $2,849,113 | 01:56:42 06/08/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000004910 | $2,847,390 | 02:00:13 06/08/2026 |
| 36 | Hotcoin |
1000SHIB/USDT | $0.004898 | $2,690,677 | 01:57:19 06/08/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000004910 | $2,586,221 | 02:00:07 06/08/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004900 | $2,548,154 | 01:56:53 06/08/2026 |
| 39 | Bybit |
SHIB/USDT | $0.000004900 | $2,499,135 | 01:54:09 06/08/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000004900 | $2,426,193 | 01:59:23 06/08/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000004900 | $2,398,346 | 01:54:19 06/08/2026 |
| 42 |  Cryptomus |
SHIB/USDT | $0.000004900 | $2,388,637 | 02:00:10 06/08/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004900 | $2,097,790 | 02:00:09 06/08/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000004900 | $2,019,380 | 01:54:20 06/08/2026 |
| 45 |  Phemex |
1000SHIB/USDT | $0.004900 | $1,961,106 | 01:57:17 06/08/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.004900 | $1,956,389 | 01:57:15 06/08/2026 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.000004900 | $1,888,646 | 01:57:08 06/08/2026 |
| 48 |  OKX |
SHIB/USDT | $0.000004900 | $1,605,850 | 01:56:23 06/08/2026 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000004900 | $1,603,551 | 02:00:13 06/08/2026 |
| 50 | Binance |
1000SHIB/USDC | $0.004899 | $1,557,484 | 01:54:17 06/08/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.004900 | $1,443,192 | 02:00:16 06/08/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.004900 | $1,439,286 | 01:57:16 06/08/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000004910 | $1,424,217 | 01:57:09 06/08/2026 |
| 54 | Biconomy.com |
SHIB/USDT | $0.000004900 | $1,420,871 | 01:57:10 06/08/2026 |
| 55 |  4E |
SHIB/USDT | $0.000004910 | $1,410,232 | 02:00:09 06/08/2026 |
| 56 |  AIA Exchange |
SHIB/USDT | $0.000004900 | $1,391,042 | 02:00:07 06/08/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000004900 | $1,389,843 | 01:57:07 06/08/2026 |
| 58 | Gate |
SHIB/USDT | $0.000004900 | $1,337,592 | 01:56:24 06/08/2026 |
| 59 |  Kalshi |
1000SHIB/USD | $0.004899 | $1,327,142 | 02:03:15 06/08/2026 |
| 60 |  Cat.Ex |
SHIB/USDT | $0.000004910 | $1,274,760 | 02:00:08 06/08/2026 |
| 61 |  Ekbit |
SHIB/USDT | $0.000004900 | $1,196,490 | 02:00:15 06/08/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.004901 | $1,153,376 | 02:00:16 06/08/2026 |
| 63 |  Paribu |
SHIB/TRY | $0.000004900 | $1,137,097 | 01:59:23 06/08/2026 |
| 64 |  AlphaX |
1000SHIB/USDT | $0.004900 | $1,081,682 | 02:00:17 06/08/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000004900 | $1,052,464 | 02:00:08 06/08/2026 |
| 66 |  CoinP |
SHIB/USDT | $0.000004900 | $1,024,604 | 02:00:10 06/08/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004900 | $958,552 | 01:57:10 06/08/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000004910 | $937,137 | 01:57:08 06/08/2026 |
| 69 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004902 | $931,028 | 02:03:50 06/08/2026 |
| 70 | MEXC |
SHIB/USDT | $0.000004900 | $919,507 | 01:54:07 06/08/2026 |
| 71 |  P2B |
SHIB/USDT | $0.000004910 | $897,871 | 01:57:15 06/08/2026 |
| 72 |  BitDelta |
SHIB/USDT | $0.000004910 | $895,329 | 02:00:08 06/08/2026 |
| 73 | BitDelta |
SHIB/USDC | $0.000004920 | $884,974 | 02:00:08 06/08/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000004920 | $845,868 | 01:57:10 06/08/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000004910 | $845,068 | 01:57:08 06/08/2026 |
| 76 |  Hyperliquid |
kSHIB/USDC | $0.004905 | $834,655 | 01:54:26 06/08/2026 |
| 77 | BitradeX |
SHIB/USDT | $0.000004900 | $802,593 | 01:57:08 06/08/2026 |
| 78 | Binance |
SHIB/TRY | $0.000004890 | $791,076 | 01:56:42 06/08/2026 |
| 79 |  Zoomex |
SHIB/USDT | $0.000004910 | $750,432 | 01:51:15 06/08/2026 |
| 80 | OrangeX |
SHIB/USDT | $0.000004910 | $739,287 | 01:57:08 06/08/2026 |
| 81 |  BlueBit |
SHIB/USDT | $0.000004910 | $699,487 | 02:00:10 06/08/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004890 | $669,588 | 01:57:12 06/08/2026 |
| 83 |  Bithumb |
SHIB/KRW | $0.000004850 | $662,539 | 01:59:53 06/08/2026 |
| 84 |  KoinBX |
SHIB/USDT | $0.000004910 | $639,661 | 02:00:10 06/08/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000004900 | $628,461 | 01:57:12 06/08/2026 |
| 86 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,233 | 02:00:16 06/08/2026 |
| 87 |  Coinbase Exchange |
SHIB/USD | $0.000004910 | $575,715 | 01:56:59 06/08/2026 |
| 88 |  GroveX |
SHIB/USDT | $0.000004910 | $570,805 | 01:54:09 06/08/2026 |
| 89 |  Hibt |
SHIB/USDT | $0.000004920 | $570,398 | 01:48:12 06/08/2026 |
| 90 |  VinDAX |
SHIB/USDT | $0.000004900 | $567,580 | 02:00:11 06/08/2026 |
| 91 | LBank |
SHIB/USDT | $0.000004900 | $555,954 | 01:57:08 06/08/2026 |
| 92 |  CoinEx |
SHIB/USDT | $0.000004900 | $489,474 | 01:57:15 06/08/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000004900 | $478,219 | 01:57:10 06/08/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000004900 | $472,008 | 02:00:10 06/08/2026 |
| 95 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004910 | $443,835 | 01:59:23 06/08/2026 |
| 96 |  HTX |
SHIB/USDT | $0.000004900 | $415,353 | 01:36:17 06/08/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000004910 | $408,675 | 02:00:09 06/08/2026 |
| 98 |  BitTap |
SHIB/USDT | $0.000004900 | $406,199 | 02:00:16 06/08/2026 |
| 99 | Ourbit |
SHIB/USDT | $0.000004900 | $403,416 | 01:57:11 06/08/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000004900 | $389,011 | 01:57:12 06/08/2026 |
| 101 | BITmarkets |
SHIB/USD | $0.000004890 | $367,353 | 02:00:12 06/08/2026 |
| 102 |  B2Z Exchange |
SHIB/USD | $0.000004880 | $367,293 | 02:00:09 06/08/2026 |
| 103 | Bitget |
SHIB/USDT | $0.000004900 | $358,908 | 01:54:57 06/08/2026 |
| 104 | BitMart |
SHIB/USDC | $0.000004910 | $332,911 | 02:00:10 06/08/2026 |
| 105 | WOO X Pro |
SHIB/USDC | $0.000004910 | $332,714 | 02:00:09 06/08/2026 |
| 106 |  CriptoSwaps |
SHIB/USDT | $0.000004910 | $329,420 | 02:00:11 06/08/2026 |
| 107 |  Crypto.com Exchange |
SHIB/USD | $0.000004890 | $325,371 | 20:09:17 05/08/2026 |
| 108 |  XT.COM |
1000SHIB/USDT | $0.004902 | $317,158 | 01:57:41 06/08/2026 |
| 109 |  Websea |
SHIB/USDT | $0.000004910 | $310,864 | 01:54:10 06/08/2026 |
| 110 | WhiteBIT |
SHIB/TRY | $0.000004900 | $305,983 | 01:57:08 06/08/2026 |
| 111 |  Bitazza |
SHIB/USDT | $0.000004910 | $301,027 | 02:00:11 06/08/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000004880 | $298,870 | 02:00:10 06/08/2026 |
| 113 |  Coinstore |
SHIB/USDT | $0.000004900 | $285,266 | 01:57:08 06/08/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000004880 | $281,786 | 02:00:11 06/08/2026 |
| 115 | Binance |
SHIB/USDC | $0.000004900 | $262,441 | 01:56:42 06/08/2026 |
| 116 |  Kraken |
SHIB/USD | $0.000004900 | $261,427 | 01:59:54 06/08/2026 |
| 117 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004890 | $260,451 | 01:59:23 06/08/2026 |
| 118 | BITmarkets |
SHIB/USDT | $0.000004880 | $257,081 | 02:00:12 06/08/2026 |
| 119 | B2Z Exchange |
SHIB/USDT | $0.000004880 | $256,460 | 02:00:09 06/08/2026 |
| 120 | BTSE |
SHIB/USDT | $0.000004900 | $255,633 | 01:54:08 06/08/2026 |
| 121 | BloFin |
SHIB/USDT | $0.000004900 | $254,913 | 01:54:16 06/08/2026 |
| 122 |  Bitbase |
SHIB/USDT | $0.000004900 | $250,022 | 01:54:10 06/08/2026 |
| 123 |  CoinTR |
SHIB/TRY | $0.000004900 | $249,797 | 02:00:08 06/08/2026 |
| 124 |  Coinbase International Exchange |
SHIB/USDC | $0.004913 | $239,998 | 02:00:16 06/08/2026 |
| 125 | Crypto.com Exchange |
SHIB/USDT | $0.000004900 | $239,707 | 01:57:10 06/08/2026 |
| 126 | Phemex |
SHIB/USDC | $0.000004910 | $211,129 | 01:57:08 06/08/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,977 | 02:00:10 06/08/2026 |
| 128 | WhiteBIT |
SHIB/USDC | $0.000004910 | $205,763 | 01:57:08 06/08/2026 |
| 129 |  IndoEx |
SHIB/USDT | $0.000004910 | $205,009 | 01:57:07 06/08/2026 |
| 130 | Crypto.com Exchange |
SHIB/USD | $0.000004900 | $204,462 | 01:57:10 06/08/2026 |
| 131 |  CoinUp.io |
SHIB/USDT | $0.000004900 | $200,805 | 01:57:13 06/08/2026 |
| 132 |  BingX |
SHIB/USDT | $0.000004910 | $198,981 | 01:51:08 06/08/2026 |
| 133 |  MGBX |
SHIB/USDT | $0.000004910 | $191,428 | 01:57:08 06/08/2026 |
| 134 | Bybit |
SHIB/EUR | $0.000004900 | $187,052 | 01:54:09 06/08/2026 |
| 135 |  Bitcastle |
SHIB/USDT | $0.000004900 | $180,390 | 02:00:12 06/08/2026 |
| 136 | BYDFi |
SHIB/USDT | $0.000004900 | $176,561 | 01:57:07 06/08/2026 |
| 137 |  ASTX |
SHIB/USDT | $0.000004920 | $161,768 | 02:00:10 06/08/2026 |
| 138 |  XXKK |
SHIB/USDT | $0.000004900 | $157,306 | 02:00:09 06/08/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000004900 | $153,981 | 01:57:16 06/08/2026 |
| 140 |  idax exchange |
SHIB/USDT | $0.000004900 | $152,715 | 02:00:10 06/08/2026 |
| 141 | WhiteBIT |
SHIB/UAH | $0.000004750 | $149,843 | 01:57:08 06/08/2026 |
| 142 |  CRMClick |
SHIB/USDT | $0.000004910 | $143,926 | 02:00:09 06/08/2026 |
| 143 | HTX |
SHIB/USDT | $0.000004910 | $143,912 | 01:59:54 06/08/2026 |
| 144 |  Binance TH |
SHIB/USDT | $0.000004910 | $141,034 | 01:57:10 06/08/2026 |
| 145 |  Bitbaby |
SHIB/USDT | $0.000004900 | $138,584 | 02:00:09 06/08/2026 |
| 146 | CoinEx |
SHIB/USDT | $0.000004900 | $136,956 | 01:59:23 06/08/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000004890 | $127,391 | 02:00:09 06/08/2026 |
| 148 | Bitbase |
SHIB/USDC | $0.000004900 | $125,933 | 01:54:10 06/08/2026 |
| 149 |  Blynex |
SHIB/USDT | $0.000004910 | $124,226 | 02:00:09 06/08/2026 |
| 150 | ASTX |
SHIB/USDT | $0.000004900 | $122,618 | 02:00:16 06/08/2026 |
| 151 | MEXC |
SHIB/USDC | $0.000004900 | $121,627 | 01:54:16 06/08/2026 |
| 152 |  x.me Exchange |
SHIB/USDT | $0.000004900 | $107,522 | 01:57:17 06/08/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000004910 | $102,193 | 01:57:11 06/08/2026 |
| 154 | XT.COM |
SHIB/USDC | $0.000004900 | $101,836 | 01:57:10 06/08/2026 |
| 155 |  HitBTC |
SHIB/USDT | $0.000004900 | $101,401 | 02:00:10 06/08/2026 |
| 156 |  Mandala Exchange |
SHIB/USDT | $0.000004900 | $101,244 | 01:57:10 06/08/2026 |
| 157 |  FMFW.io |
SHIB/USD | $0.000004910 | $101,145 | 01:54:08 06/08/2026 |
| 158 |  KCEX |
SHIB/USDT | $0.000004910 | $99,941.38 | 01:57:07 06/08/2026 |
| 159 | BitTap |
SHIB/USDT | $0.000004900 | $97,135.54 | 02:00:10 06/08/2026 |
| 160 | Bitrue |
SHIB/XRP | $0.000004890 | $96,326.21 | 01:57:11 06/08/2026 |
| 161 | Bybit |
SHIB/USDC | $0.000004910 | $95,420.05 | 01:54:09 06/08/2026 |
| 162 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004880 | $95,119.42 | 02:00:11 06/08/2026 |
| 163 |  ZKE |
SHIB/USDT | $0.000004900 | $91,611.77 | 02:00:10 06/08/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000005140 | $86,436.94 | 02:00:11 06/08/2026 |
| 165 |  KTX |
SHIB/USDT | $0.000004910 | $82,794.26 | 02:00:09 06/08/2026 |
| 166 | BtcTurk | Kripto |
SHIB/USDT | $0.000004920 | $75,070.61 | 01:59:23 06/08/2026 |
| 167 | Binance |
SHIB/FDUSD | $0.000004910 | $68,842.53 | 01:56:42 06/08/2026 |
| 168 |  BigONE |
SHIB/USDT | $0.000004920 | $67,399.68 | 01:57:08 06/08/2026 |
| 169 |  TxFlow |
SHIB/USDC | $0.000004900 | $66,894.83 | 01:48:31 06/08/2026 |
| 170 |  Niza.io |
SHIB/USD | $0.000004900 | $65,732.42 | 02:00:09 06/08/2026 |
| 171 | WEEX |
SHIB/USDT | $0.000004910 | $63,488.91 | 01:57:13 06/08/2026 |
| 172 | Cofinex |
SHIB/USDC | $0.000004900 | $62,743.92 | 02:00:15 06/08/2026 |
| 173 | Coinbase Exchange |
SHIB/EUR | $0.000004910 | $55,195.25 | 01:56:29 06/08/2026 |
| 174 | Bitazza |
SHIB/THB | $0.000004910 | $54,753.08 | 02:00:11 06/08/2026 |
| 175 |  Coinone |
SHIB/KRW | $0.000004920 | $53,171.21 | 01:59:53 06/08/2026 |
| 176 | BITmarkets |
SHIB/USDC | $0.000004890 | $52,953.67 | 02:00:12 06/08/2026 |
| 177 | B2Z Exchange |
SHIB/USDC | $0.000004900 | $52,728.95 | 02:00:09 06/08/2026 |
| 178 | Deepcoin |
SHIB/USDT | $0.000004900 | $52,382.43 | 01:57:08 06/08/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000004890 | $52,103.40 | 02:00:15 06/08/2026 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000004890 | $52,103.40 | 02:00:18 06/08/2026 |
| 181 |  Gleec BTC |
SHIB/USDT | $0.000004900 | $52,096.72 | 02:00:15 06/08/2026 |
| 182 |  ShibaSwap |
SHIB/WETH | $0.000004900 | $48,372.84 | 01:59:47 06/08/2026 |
| 183 | MGBX |
SHIB/USDT | $0.000004890 | $48,307.48 | 01:57:16 06/08/2026 |
| 184 |  Gemini |
SHIB/GUSD | $0.000004920 | $47,726.01 | 01:59:54 06/08/2026 |
| 185 | Gemini |
SHIB/USD | $0.000004920 | $47,726.01 | 01:59:53 06/08/2026 |
| 186 | Gemini |
SHIB/USDC | $0.000004920 | $47,726.01 | 01:59:54 06/08/2026 |
| 187 |  Coins.ph |
SHIB/PHP | $0.000004890 | $46,764.22 | 02:00:09 06/08/2026 |
| 188 |  Aster |
1000SHIB/USDT | $0.004918 | $44,686.19 | 01:54:15 06/08/2026 |
| 189 | Kraken |
SHIB/EUR | $0.000004900 | $43,979.66 | 01:59:24 06/08/2026 |
| 190 |  Foxbit |
SHIB/BRL | $0.000004900 | $43,904.80 | 02:00:10 06/08/2026 |
| 191 | CoinTR |
SHIB/USDT | $0.000004920 | $43,687.08 | 02:00:08 06/08/2026 |
| 192 |  Bit2Me |
SHIB/EUR | $0.000004900 | $43,529.24 | 01:57:07 06/08/2026 |
| 193 | WhiteBIT |
SHIB/USD | $0.000004890 | $41,087.04 | 01:57:08 06/08/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000004910 | $39,184.50 | 02:00:15 06/08/2026 |
| 195 | BingX |
SHIB/USDC | $0.000004890 | $37,845.56 | 01:51:08 06/08/2026 |
| 196 | Coins.ph |
SHIB/USDT | $0.000004910 | $35,509.07 | 02:00:09 06/08/2026 |
| 197 | WhiteBIT |
SHIB/EUR | $0.000004910 | $35,401.05 | 01:57:08 06/08/2026 |
| 198 | Pionex |
SHIB/USDT | $0.000004910 | $35,242.34 | 01:57:12 06/08/2026 |
| 199 | Bitcoiva |
SHIB/USDT | $0.000004900 | $34,118.08 | 02:00:11 06/08/2026 |
| 200 |  Picol |
SHIB/USDT | $0.000004900 | $31,071.28 | 02:00:11 06/08/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000004910 | $29,083.74 | 01:57:11 06/08/2026 |
| 202 |  AEGET |
SHIB/USDT | $0.000004900 | $28,921.58 | 02:00:15 06/08/2026 |
| 203 |  XBO.com |
SHIB/USDT | $0.000004920 | $28,359.90 | 01:57:07 06/08/2026 |
| 204 | MEXC |
SHIB/USDC | $0.000004900 | $28,031.90 | 01:54:07 06/08/2026 |
| 205 |  CoinDCX |
SHIB/INR | $0.000005110 | $27,956.24 | 02:00:10 06/08/2026 |
| 206 |  Lighter |
1000SHIB/USDC | $0.004910 | $25,508.62 | 01:57:15 06/08/2026 |
| 207 | Kraken |
SHIB/USDT | $0.000004900 | $25,157.24 | 01:59:54 06/08/2026 |
| 208 | Gate |
SHIB/USDC | $0.000004900 | $24,052.85 | 01:56:24 06/08/2026 |
| 209 | OKX |
SHIB/EUR | $0.000004920 | $23,801.50 | 01:56:23 06/08/2026 |
| 210 | Binance |
SHIB/JPY | $0.000004920 | $23,393.22 | 01:56:42 06/08/2026 |
| 211 | Hibt |
SHIB/USDT | $0.000004910 | $22,748.65 | 01:48:17 06/08/2026 |
| 212 | XBO.com |
SHIB/USDC | $0.000004920 | $21,161.98 | 01:57:07 06/08/2026 |
| 213 | Binance |
SHIB/BRL | $0.000004910 | $21,124.53 | 01:56:42 06/08/2026 |
| 214 |  Bitfinex |
SHIB/USD | $0.000004910 | $19,585.22 | 01:59:53 06/08/2026 |
| 215 | LBank |
SHIB/USDC | $0.000004900 | $19,202.28 | 01:57:08 06/08/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000004900 | $17,768.48 | 02:00:08 06/08/2026 |
| 217 | Binance |
SHIB/EUR | $0.000004910 | $17,722.31 | 01:56:42 06/08/2026 |
| 218 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.81 | 02:00:09 06/08/2026 |
| 219 |  CoinCola |
SHIB/USDT | $0.000004910 | $16,683.76 | 02:00:10 06/08/2026 |
| 220 | Tothemoon |
SHIB/USDT | $0.000004910 | $14,854.41 | 02:00:15 06/08/2026 |
| 221 |  Indodax |
SHIB/IDR | $0.000004890 | $14,760.90 | 01:59:54 06/08/2026 |
| 222 | Coinbase Exchange |
SHIB/GBP | $0.000004920 | $14,566.86 | 01:56:29 06/08/2026 |
| 223 |  LATOKEN |
SHIB/USDT | $0.000004910 | $14,318.84 | 01:57:11 06/08/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000004900 | $14,308.25 | 01:57:10 06/08/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004900 | $14,185.29 | 01:58:59 06/08/2026 |
| 226 | YEX |
SHIB/USDC | $0.000004900 | $14,040.33 | 02:00:09 06/08/2026 |
| 227 | OKX |
SHIB/TRY | $0.000004890 | $13,377.76 | 01:56:23 06/08/2026 |
| 228 |  Bitkub |
SHIB/THB | $0.000004870 | $13,241.93 | 01:57:08 06/08/2026 |
| 229 | OKX |
SHIB/USD | $0.000004910 | $13,124.18 | 01:56:23 06/08/2026 |
| 230 |  MAX Exchange |
SHIB/TWD | $0.000004870 | $13,003.12 | 01:57:09 06/08/2026 |
| 231 |  Bitso |
SHIB/USD | $0.000004890 | $12,850.68 | 01:59:53 06/08/2026 |
| 232 |  Reku |
SHIB/IDR | $0.000004920 | $12,464.37 | 01:57:10 06/08/2026 |
| 233 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004910 | $12,292.80 | 01:41:57 06/08/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000004910 | $11,660.46 | 02:00:08 06/08/2026 |
| 235 | Bitfinex |
SHIB/USDT | $0.000004910 | $11,125.98 | 01:59:23 06/08/2026 |
| 236 | Kraken |
SHIB/USDC | $0.000004910 | $11,118.26 | 01:59:24 06/08/2026 |
| 237 | Niza.io |
SHIB/EUR | $0.000004900 | $11,081.19 | 02:00:09 06/08/2026 |
| 238 | Bit2Me |
SHIB/USDC | $0.000004910 | $11,036.80 | 01:57:07 06/08/2026 |
| 239 |  Uniswap v2 |
SHIB/WETH | $0.000004910 | $10,622.96 | 01:20:47 06/08/2026 |
| 240 | BITmarkets |
SHIB/IDR | $0.000004900 | $10,432.08 | 02:00:12 06/08/2026 |
| 241 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004910 | $10,183.01 | 01:41:57 06/08/2026 |
| 242 | KuCoin |
SHIB/USDC | $0.000004920 | $9,793.13 | 01:56:23 06/08/2026 |
| 243 |  CoinChief |
SHIB/USDT | $0.000004900 | $9,206.94 | 01:57:08 06/08/2026 |
| 244 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004900 | $9,179.60 | 01:59:23 06/08/2026 |
| 245 | Bitfinex |
SHIB/USDT | $0.000004940 | $8,675.91 | 01:57:16 06/08/2026 |
| 246 | BiKing |
SHIB/USDT | $0.000004900 | $8,257.80 | 02:00:16 06/08/2026 |
| 247 |  NexDAX |
SHIB/USDT | $0.000004920 | $7,697.47 | 02:00:10 06/08/2026 |
| 248 | Niza.io |
SHIB/USDT | $0.000004900 | $6,345.40 | 02:00:09 06/08/2026 |
| 249 | BYDFi |
SHIB/USDC | $0.000004900 | $6,064.70 | 01:57:07 06/08/2026 |
| 250 | CoinEx |
SHIB/USDC | $0.000004900 | $5,638.50 | 01:59:53 06/08/2026 |
| 251 |  Ndax |
SHIB/CAD | $0.000004930 | $5,502.35 | 02:00:15 06/08/2026 |
| 252 |  Tokocrypto |
SHIB/USDT | $0.000004900 | $5,188.88 | 01:57:08 06/08/2026 |
| 253 |  WazirX |
SHIB/INR | $0.000005150 | $4,435.34 | 02:00:10 06/08/2026 |
| 254 |  Kanga Exchange |
SHIB/PLN | $0.000004900 | $4,113.23 | 01:57:08 06/08/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.16 | $3,874.62 | 00:30:11 06/08/2026 |
| 256 |  BitGW Exchange |
SHIB/USDT | $0.000004920 | $3,554.61 | 02:00:09 06/08/2026 |
| 257 |  Binance.US |
SHIB/USDT | $0.000004920 | $3,488.59 | 01:59:53 06/08/2026 |
| 258 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004910 | $3,437.27 | 01:53:41 06/08/2026 |
| 259 |  Korbit |
SHIB/KRW | $0.000004930 | $3,327.80 | 01:57:07 06/08/2026 |
| 260 | Bitrue |
SHIB/BTR | $0.000004900 | $3,257.39 | 01:57:11 06/08/2026 |
| 261 | Kanga Exchange |
SHIB/USDT | $0.000004900 | $3,193.37 | 01:57:08 06/08/2026 |
| 262 | OKX |
SHIB/USDC | $0.000004920 | $3,038.81 | 01:56:23 06/08/2026 |
| 263 | Cryptomus |
SHIB/USDC | $0.000004920 | $3,007.37 | 02:00:10 06/08/2026 |
| 264 |  BabySwap |
SHIB/USDT | $0.000004910 | $2,920.22 | 01:52:24 06/08/2026 |
| 265 | Kanga Exchange |
SHIB/USDC | $0.000004900 | $2,910.23 | 01:57:08 06/08/2026 |
| 266 |  TRIV |
SHIB/IDR | $0.000004920 | $2,846.22 | 02:00:12 06/08/2026 |
| 267 | TRIV |
SHIB/USDT | $0.000004910 | $2,846.22 | 02:00:12 06/08/2026 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000004980 | $2,764.86 | 02:00:12 06/08/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000004900 | $2,741.60 | 01:57:13 06/08/2026 |
| 270 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.39 | 02:03:16 06/08/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000004910 | $2,315.13 | 02:00:09 06/08/2026 |
| 272 |  dYdX v4 |
SHIB/USD | $0.000004910 | $2,291.02 | 02:01:19 06/08/2026 |
| 273 |  Bybit EU |
SHIB/USDC | $0.000004920 | $2,273.54 | 01:51:08 06/08/2026 |
| 274 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004900 | $2,115.27 | 01:29:11 06/08/2026 |
| 275 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004910 | $2,102.84 | 01:41:57 06/08/2026 |
| 276 |  Biswap v2 |
SHIB/WBNB | $0.000004890 | $1,935.56 | 01:30:02 06/08/2026 |
| 277 | ShibaSwap |
SHIB/BONE | $0.000004940 | $1,931.69 | 01:10:23 06/08/2026 |
| 278 |  Remitano |
SHIB/USDT | $0.000004900 | $1,781.81 | 02:00:14 06/08/2026 |
| 279 | Coinbase Exchange |
SHIB/USDT | $0.000004900 | $1,611.00 | 01:56:59 06/08/2026 |
| 280 | Indodax |
SHIB/USDT | $0.000004950 | $1,388.79 | 01:59:24 06/08/2026 |
| 281 |  OKJ |
SHIB/JPY | $0.000004850 | $1,290.34 | 01:57:08 06/08/2026 |
| 282 | AEGET |
SHIB/USDT | $0.000004920 | $1,276.66 | 02:00:07 06/08/2026 |
| 283 |  CEX.IO |
SHIB/USD | $0.000004910 | $1,140.85 | 01:57:12 06/08/2026 |
| 284 |  ZebPay |
SHIB/INR | $0.000005120 | $1,138.98 | 02:00:09 06/08/2026 |
| 285 |  Flipster |
1000SHIB/USDT | $0.004905 | $986.63 | 02:00:16 06/08/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004900 | $965.56 | 02:00:11 06/08/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004920 | $841.80 | 01:44:50 06/08/2026 |
| 288 |  VALR |
SHIB/ZAR | $0.000004930 | $741.69 | 02:00:10 06/08/2026 |
| 289 |  ADEN |
SHIB/USDT | $0.000004900 | $715.23 | 02:03:53 06/08/2026 |
| 290 | Binance.US |
SHIB/USD | $0.000004900 | $672.53 | 01:59:53 06/08/2026 |
| 291 | Bitlo |
SHIB/TRY | $0.000004900 | $654.48 | 02:00:09 06/08/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,914.25 | $447.62 | 01:05:23 06/08/2026 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000004940 | $414.32 | 01:47:35 06/08/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000004920 | $406.12 | 01:31:47 06/08/2026 |
| 295 | MAX Exchange |
SHIB/USDT | $0.000006120 | $265.08 | 01:57:09 06/08/2026 |
| 296 |  Giottus |
SHIB/INR | $0.000005260 | $259.95 | 01:57:07 06/08/2026 |
| 297 |  Independent Reserve |
SHIB/AUD | $0.000004920 | $257.78 | 02:00:11 06/08/2026 |
| 298 |  Dzengi.com |
SHIB/USD | $0.000004790 | $203.04 | 02:00:13 06/08/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004970 | $132.40 | 01:47:35 06/08/2026 |
| 300 |  Alita Finance |
SHIB/WBNB | $0.000004900 | $107.14 | 23:16:25 05/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 06/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,559,003 với tỷ giá $0.000004900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.