Shiba Inu SHIB
Xếp hạng #28
19:18:00 30/07/2026
Giá Shiba Inu (SHIB)
$0.000004635 -3.41%
0.000000000071 BTC
0 VND
Thấp: $0.000004567
Cao: $0.000004804
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004630 | $77,792,046 | 19:00:09 30/07/2026 |
| 2 |  Binance |
1000SHIB/USDT | $0.004634 | $76,318,194 | 18:54:17 30/07/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000004630 | $75,185,573 | 19:00:08 30/07/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.004618 | $57,853,063 | 18:45:15 30/07/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000004640 | $44,777,045 | 18:57:12 30/07/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004640 | $37,010,005 | 19:00:16 30/07/2026 |
| 7 |  MEXC |
SHIB/USDT | $0.000004630 | $33,206,334 | 18:54:16 30/07/2026 |
| 8 |  BVOX |
1000SHIB/USDT | $0.004626 | $25,131,528 | 18:48:15 30/07/2026 |
| 9 |  Bybit |
SHIB1000/USDT | $0.004632 | $22,618,925 | 18:54:16 30/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004636 | $22,403,631 | 18:57:15 30/07/2026 |
| 11 |  Biconomy.com |
SHIB/USDT | $0.000004630 | $22,089,670 | 18:57:15 30/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004640 | $22,046,607 | 19:00:16 30/07/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004636 | $21,281,718 | 18:57:17 30/07/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000004640 | $19,645,658 | 18:56:23 30/07/2026 |
| 15 |  Ourbit |
SHIB/USDT | $0.000004630 | $18,514,147 | 18:57:16 30/07/2026 |
| 16 |  BTSE |
1KSHIB/USDT | $0.004638 | $17,763,428 | 18:54:15 30/07/2026 |
| 17 |  LBank |
SHIB/USDT | $0.000004640 | $17,449,526 | 18:57:15 30/07/2026 |
| 18 |  BITmarkets |
1KSHIB/USDT | $0.004638 | $17,031,085 | 19:00:15 30/07/2026 |
| 19 |  Bitget |
SHIB/USDT | $0.000004630 | $16,248,364 | 18:54:16 30/07/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000004630 | $16,220,430 | 19:00:15 30/07/2026 |
| 21 |  BitMart |
1000SHIB/USDT | $0.004634 | $13,093,520 | 19:00:16 30/07/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004636 | $12,199,262 | 18:57:19 30/07/2026 |
| 23 |  CEEX exchange |
SHIB/USDT | $0.000004620 | $11,678,267 | 19:00:09 30/07/2026 |
| 24 |  YEX |
SHIB/USDT | $0.004636 | $11,018,127 | 18:57:16 30/07/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000004610 | $10,750,303 | 18:48:10 30/07/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.004639 | $9,896,334 | 18:57:15 30/07/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004634 | $9,094,518 | 19:00:16 30/07/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.004623 | $9,082,432 | 18:54:15 30/07/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000004620 | $8,090,557 | 18:56:23 30/07/2026 |
| 30 | Binance |
SHIB/USDT | $0.000004640 | $7,831,504 | 18:56:54 30/07/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000004630 | $7,770,826 | 19:00:07 30/07/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.004637 | $7,222,634 | 18:57:18 30/07/2026 |
| 33 |  OneEx |
SHIB/USDT | $0.000004630 | $6,838,884 | 19:00:16 30/07/2026 |
| 34 | KuCoin |
SHIB/USDT | $0.000004640 | $6,830,193 | 18:54:19 30/07/2026 |
| 35 |  Gate |
SHIB/USDT | $0.000004630 | $6,586,412 | 18:54:20 30/07/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000004630 | $6,501,047 | 19:00:11 30/07/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.004637 | $6,433,463 | 18:57:15 30/07/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000004640 | $6,048,209 | 19:00:15 30/07/2026 |
| 39 | BitMart |
SHIB/USDT | $0.000004640 | $5,237,883 | 19:00:11 30/07/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.004637 | $4,451,192 | 18:57:16 30/07/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.004633 | $4,317,070 | 18:54:17 30/07/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000004630 | $3,930,853 | 19:00:16 30/07/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000004630 | $3,919,437 | 18:57:08 30/07/2026 |
| 44 |  4E |
SHIB/USDT | $0.000004630 | $3,880,150 | 18:57:11 30/07/2026 |
| 45 | OneEx |
SHIB/USDT | $0.000004630 | $3,811,476 | 19:00:09 30/07/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004633 | $3,767,429 | 19:00:16 30/07/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000004640 | $3,640,647 | 18:56:24 30/07/2026 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000004630 | $3,567,543 | 19:00:12 30/07/2026 |
| 49 | Hotcoin |
SHIB/USDT | $0.000004640 | $3,476,379 | 18:57:22 30/07/2026 |
| 50 |  WhiteBIT |
SHIB/USDT | $0.000004650 | $3,416,323 | 18:57:07 30/07/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.004637 | $3,411,014 | 18:57:15 30/07/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000004630 | $3,230,917 | 18:59:53 30/07/2026 |
| 53 |  WOO X Pro |
SHIB/USDT | $0.000004640 | $3,230,704 | 19:00:09 30/07/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.004642 | $3,097,153 | 19:00:16 30/07/2026 |
| 55 | BitradeX |
SHIB/USDT | $0.000004640 | $2,896,262 | 18:57:08 30/07/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000004640 | $2,728,979 | 18:57:08 30/07/2026 |
| 57 | Binance |
SHIB/TRY | $0.000004630 | $2,659,765 | 18:56:42 30/07/2026 |
| 58 | Gate |
SHIB/USDT | $0.000004640 | $2,579,530 | 18:56:24 30/07/2026 |
| 59 | DigiFinex |
SHIB/USDT | $0.000004630 | $2,539,188 | 18:54:08 30/07/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000004640 | $2,481,248 | 18:57:07 30/07/2026 |
| 61 |  Hyperliquid |
kSHIB/USDC | $0.004637 | $2,467,484 | 18:54:26 30/07/2026 |
| 62 |  BloFin |
SHIB/USDT | $0.000004650 | $2,464,839 | 18:57:11 30/07/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000004620 | $2,385,306 | 18:45:07 30/07/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000004640 | $2,366,465 | 18:57:07 30/07/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000004600 | $2,344,331 | 18:59:53 30/07/2026 |
| 66 | Toobit |
SHIB/USDT | $0.000004630 | $2,329,131 | 18:57:08 30/07/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000004640 | $2,276,063 | 18:57:08 30/07/2026 |
| 68 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004640 | $2,222,054 | 19:00:10 30/07/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000004620 | $2,155,908 | 18:45:07 30/07/2026 |
| 70 |  Cat.Ex |
SHIB/USDT | $0.000004620 | $2,154,687 | 19:00:11 30/07/2026 |
| 71 |  Bitvavo |
SHIB/EUR | $0.000004640 | $2,008,313 | 18:57:12 30/07/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000004630 | $1,841,169 | 18:57:09 30/07/2026 |
| 73 |  Echobit |
SHIB/USDT | $0.000004630 | $1,684,723 | 18:57:08 30/07/2026 |
| 74 | Bybit |
SHIB/USDT | $0.000004640 | $1,558,629 | 18:54:12 30/07/2026 |
| 75 |  Lighter |
1000SHIB/USDC | $0.004642 | $1,556,643 | 18:57:15 30/07/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000004630 | $1,496,758 | 18:57:07 30/07/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000004630 | $1,481,082 | 18:57:10 30/07/2026 |
| 78 |  Kalshi |
1000SHIB/USD | $0.004631 | $1,453,044 | 19:03:15 30/07/2026 |
| 79 |  Paribu |
SHIB/TRY | $0.000004630 | $1,439,841 | 18:59:53 30/07/2026 |
| 80 |  AIA Exchange |
SHIB/USDT | $0.000004630 | $1,391,352 | 19:00:11 30/07/2026 |
| 81 | Phemex |
SHIB/USDT | $0.000004650 | $1,335,488 | 18:57:12 30/07/2026 |
| 82 | LBank |
SHIB/USDT | $0.000004640 | $1,309,246 | 18:57:12 30/07/2026 |
| 83 |  IBIT Global |
SHIB/USDT | $0.000004630 | $1,279,158 | 19:00:11 30/07/2026 |
| 84 |  Binance TR |
SHIB/TRY | $0.000004630 | $1,235,912 | 18:57:11 30/07/2026 |
| 85 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004634 | $1,215,155 | 19:03:50 30/07/2026 |
| 86 |  AlphaX |
1000SHIB/USDT | $0.004633 | $1,188,392 | 19:00:16 30/07/2026 |
| 87 | Ourbit |
SHIB/USDT | $0.000004630 | $1,165,267 | 18:57:10 30/07/2026 |
| 88 |  Kraken |
SHIB/USD | $0.000004640 | $1,163,200 | 18:59:23 30/07/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000004610 | $1,147,166 | 18:30:19 30/07/2026 |
| 90 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004640 | $1,136,446 | 18:59:23 30/07/2026 |
| 91 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000004640 | $1,042,080 | 18:54:56 30/07/2026 |
| 93 | WEEX |
SHIB/USDT | $0.000004640 | $1,014,691 | 18:57:08 30/07/2026 |
| 94 |  CoinP |
SHIB/USDT | $0.000004630 | $946,216 | 19:00:11 30/07/2026 |
| 95 |  CoinEx |
SHIB/USDT | $0.000004630 | $921,604 | 18:57:15 30/07/2026 |
| 96 | Binance |
SHIB/USDC | $0.000004650 | $912,017 | 18:56:42 30/07/2026 |
| 97 |  BitTap |
SHIB/USDT | $0.000004630 | $865,201 | 19:00:16 30/07/2026 |
| 98 |  XT.COM |
1000SHIB/USDT | $0.004638 | $854,341 | 18:57:41 30/07/2026 |
| 99 |  CoinTR |
SHIB/TRY | $0.000004640 | $841,517 | 19:00:11 30/07/2026 |
| 100 |  Coinbase Exchange |
SHIB/USD | $0.000004640 | $839,422 | 18:56:43 30/07/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000004640 | $830,452 | 18:54:15 30/07/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000004640 | $781,268 | 18:57:10 30/07/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000004640 | $775,300 | 19:00:08 30/07/2026 |
| 104 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004630 | $676,243 | 18:57:23 30/07/2026 |
| 105 |  SuperEx |
SHIB/USDT | $0.000004640 | $674,279 | 19:00:10 30/07/2026 |
| 106 |  BlueBit |
SHIB/USDT | $0.000004640 | $670,376 | 19:00:09 30/07/2026 |
| 107 | WhiteBIT |
SHIB/USDC | $0.000004630 | $652,859 | 18:57:07 30/07/2026 |
| 108 |  KoinBX |
SHIB/USDT | $0.000004630 | $639,384 | 19:00:10 30/07/2026 |
| 109 | BloFin |
SHIB/USDT | $0.000004630 | $634,609 | 18:57:16 30/07/2026 |
| 110 |  BitDelta |
SHIB/USDC | $0.000004640 | $619,353 | 19:00:11 30/07/2026 |
| 111 |  BitKan |
SHIB/USDT | $0.000004640 | $612,551 | 19:00:09 30/07/2026 |
| 112 | BitDelta |
SHIB/USDT | $0.000004640 | $605,046 | 19:00:11 30/07/2026 |
| 113 |  GroveX |
SHIB/USDT | $0.000004640 | $598,676 | 19:00:11 30/07/2026 |
| 114 |  ADEN |
SHIB/USDT | $0.000004630 | $598,197 | 19:00:54 30/07/2026 |
| 115 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,941 | 19:00:16 30/07/2026 |
| 116 |  VinDAX |
SHIB/USDT | $0.000004630 | $523,850 | 19:00:11 30/07/2026 |
| 117 | BYDFi |
SHIB/USDT | $0.000004630 | $480,327 | 19:00:11 30/07/2026 |
| 118 | Phemex |
SHIB/USDC | $0.000004640 | $477,012 | 18:57:12 30/07/2026 |
| 119 |  Zoomex |
SHIB/USDT | $0.000004640 | $468,948 | 18:57:10 30/07/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000004640 | $429,129 | 18:57:08 30/07/2026 |
| 121 |  Bitbase |
SHIB/USDT | $0.000004630 | $427,132 | 18:54:07 30/07/2026 |
| 122 | ASTX |
SHIB/USDT | $0.000004630 | $402,739 | 19:00:16 30/07/2026 |
| 123 | WhiteBIT |
SHIB/TRY | $0.000004610 | $390,126 | 18:57:07 30/07/2026 |
| 124 |  Crypto.com Exchange |
SHIB/USDT | $0.000004640 | $386,005 | 18:57:10 30/07/2026 |
| 125 |  Bitbaby |
SHIB/USDT | $0.000004630 | $373,269 | 19:00:12 30/07/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000004620 | $366,136 | 19:00:12 30/07/2026 |
| 127 | Crypto.com Exchange |
SHIB/USD | $0.000004620 | $363,808 | 18:12:18 30/07/2026 |
| 128 | XT.COM |
SHIB/USDC | $0.000004640 | $361,907 | 18:57:11 30/07/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000004630 | $353,934 | 19:00:12 30/07/2026 |
| 130 | BitMart |
SHIB/USDC | $0.000004630 | $349,935 | 19:00:11 30/07/2026 |
| 131 |  Aster |
1000SHIB/USDT | $0.004614 | $345,793 | 18:54:15 30/07/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000004640 | $341,594 | 18:57:16 30/07/2026 |
| 133 |  KTX |
SHIB/USDT | $0.000004630 | $323,641 | 19:00:11 30/07/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000004620 | $321,552 | 19:00:10 30/07/2026 |
| 135 | WOO X Pro |
SHIB/USDC | $0.000004630 | $320,533 | 19:00:09 30/07/2026 |
| 136 | WhiteBIT |
SHIB/UAH | $0.000004570 | $318,848 | 18:57:07 30/07/2026 |
| 137 |  BingX |
SHIB/USDT | $0.000004630 | $316,220 | 18:54:07 30/07/2026 |
| 138 |  Niza.io |
SHIB/USD | $0.000004640 | $295,481 | 19:00:07 30/07/2026 |
| 139 | BtcTurk | Kripto |
SHIB/USDT | $0.000004640 | $284,377 | 18:57:23 30/07/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000004630 | $279,539 | 19:00:11 30/07/2026 |
| 141 |  ICRYPEX |
SHIB/USDT | $0.000004600 | $270,801 | 19:00:08 30/07/2026 |
| 142 |  Binance TH |
SHIB/USDT | $0.000004640 | $268,001 | 18:57:11 30/07/2026 |
| 143 |  Bitazza |
SHIB/USDT | $0.000004630 | $264,113 | 19:00:12 30/07/2026 |
| 144 |  IndoEx |
SHIB/USDT | $0.000004620 | $260,958 | 19:00:11 30/07/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000004640 | $256,527 | 19:00:10 30/07/2026 |
| 146 | HTX |
SHIB/USDT | $0.000004640 | $248,286 | 18:56:54 30/07/2026 |
| 147 |  CRMClick |
SHIB/USDT | $0.000004640 | $248,267 | 18:57:12 30/07/2026 |
| 148 | Crypto.com Exchange |
SHIB/USD | $0.000004640 | $247,270 | 18:57:10 30/07/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000004650 | $246,566 | 18:57:12 30/07/2026 |
| 150 |  x.me Exchange |
SHIB/USDT | $0.000004640 | $241,216 | 18:57:18 30/07/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000004650 | $240,034 | 18:57:12 30/07/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004630 | $239,098 | 19:00:07 30/07/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000004630 | $238,477 | 18:57:12 30/07/2026 |
| 154 |  HitBTC |
SHIB/USDT | $0.000004640 | $207,953 | 18:57:11 30/07/2026 |
| 155 |  FMFW.io |
SHIB/USD | $0.000004630 | $207,942 | 19:00:08 30/07/2026 |
| 156 |  Mandala Exchange |
SHIB/USDT | $0.000004630 | $207,932 | 19:00:19 30/07/2026 |
| 157 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,888 | 19:00:10 30/07/2026 |
| 158 | OKX |
SHIB/USD | $0.000004650 | $203,790 | 18:56:24 30/07/2026 |
| 159 |  Flipster |
1000SHIB/USDT | $0.004609 | $200,206 | 19:00:15 30/07/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000004620 | $192,918 | 19:00:13 30/07/2026 |
| 161 |  Gemini |
SHIB/GUSD | $0.000004640 | $190,717 | 18:59:53 30/07/2026 |
| 162 | Gemini |
SHIB/USD | $0.000004640 | $190,717 | 18:59:54 30/07/2026 |
| 163 | Gemini |
SHIB/USDC | $0.000004640 | $190,717 | 18:59:54 30/07/2026 |
| 164 | BTSE |
SHIB/USDT | $0.000004630 | $175,934 | 18:57:11 30/07/2026 |
| 165 | BITmarkets |
SHIB/USDT | $0.000004630 | $169,803 | 19:00:09 30/07/2026 |
| 166 |  B2Z Exchange |
SHIB/USDT | $0.000004640 | $169,737 | 19:00:12 30/07/2026 |
| 167 |  ShibaSwap |
SHIB/WETH | $0.000004640 | $165,063 | 18:58:11 30/07/2026 |
| 168 | Bitbase |
SHIB/USDC | $0.000004640 | $156,736 | 18:54:07 30/07/2026 |
| 169 |  CoinUp.io |
SHIB/USDT | $0.000004610 | $145,595 | 18:45:12 30/07/2026 |
| 170 |  Gleec BTC |
SHIB/USDT | $0.000004620 | $143,990 | 19:00:15 30/07/2026 |
| 171 | Mandala Exchange |
SHIB/USDT | $0.000004620 | $143,987 | 18:57:15 30/07/2026 |
| 172 | HitBTC |
SHIB/USDT | $0.000004620 | $143,663 | 19:00:19 30/07/2026 |
| 173 |  AEGET |
SHIB/USDT | $0.000004630 | $136,054 | 19:00:17 30/07/2026 |
| 174 |  Coinbase International Exchange |
SHIB/USDC | $0.004629 | $131,778 | 19:00:16 30/07/2026 |
| 175 | CoinEx |
SHIB/USDT | $0.000004630 | $129,386 | 18:59:53 30/07/2026 |
| 176 | MEXC |
SHIB/USDC | $0.000004630 | $116,516 | 18:54:16 30/07/2026 |
| 177 |  Blynex |
SHIB/USDT | $0.000004630 | $106,334 | 18:57:09 30/07/2026 |
| 178 | Coinbase Exchange |
SHIB/EUR | $0.000004650 | $98,454.59 | 18:56:43 30/07/2026 |
| 179 | Pionex |
SHIB/USDT | $0.000004630 | $97,633.93 | 18:57:08 30/07/2026 |
| 180 | Binance |
SHIB/FDUSD | $0.000004650 | $95,851.76 | 18:56:54 30/07/2026 |
| 181 | B2Z Exchange |
SHIB/USD | $0.000004640 | $94,091.57 | 19:00:12 30/07/2026 |
| 182 | BITmarkets |
SHIB/USD | $0.000004640 | $94,047.30 | 19:00:09 30/07/2026 |
| 183 | Cofinex |
SHIB/USDC | $0.000004630 | $88,684.32 | 19:00:15 30/07/2026 |
| 184 | WhiteBIT |
SHIB/EUR | $0.000004660 | $88,265.71 | 18:57:07 30/07/2026 |
| 185 | Binance |
SHIB/BRL | $0.000004640 | $86,078.83 | 18:56:42 30/07/2026 |
| 186 |  Picol |
SHIB/USDT | $0.000004630 | $85,183.50 | 19:00:10 30/07/2026 |
| 187 |  Bitcoiva |
SHIB/INR | $0.000004830 | $83,837.22 | 19:00:12 30/07/2026 |
| 188 | WhiteBIT |
SHIB/USD | $0.000004650 | $81,220.36 | 18:57:07 30/07/2026 |
| 189 |  Coinone |
SHIB/KRW | $0.000004600 | $79,993.35 | 18:59:53 30/07/2026 |
| 190 |  XBO.com |
SHIB/USDT | $0.000004620 | $75,447.88 | 19:00:10 30/07/2026 |
| 191 |  BigONE |
SHIB/USDT | $0.000004610 | $74,627.49 | 18:54:07 30/07/2026 |
| 192 | CoinTR |
SHIB/USDT | $0.000004620 | $74,118.92 | 19:00:11 30/07/2026 |
| 193 | Coinbase Exchange |
SHIB/GBP | $0.000004640 | $70,659.12 | 18:56:43 30/07/2026 |
| 194 | XBO.com |
SHIB/USDC | $0.000004630 | $70,243.73 | 19:00:10 30/07/2026 |
| 195 | Deepcoin |
SHIB/USDT | $0.000004640 | $69,380.19 | 18:57:07 30/07/2026 |
| 196 | Binance |
SHIB/JPY | $0.000004640 | $68,379.64 | 18:56:42 30/07/2026 |
| 197 | Bybit |
SHIB/USDC | $0.000004640 | $67,797.92 | 18:54:12 30/07/2026 |
| 198 |  Bit2Me |
SHIB/EUR | $0.000004640 | $62,378.47 | 18:57:12 30/07/2026 |
| 199 | Kraken |
SHIB/EUR | $0.000004640 | $61,086.35 | 18:59:54 30/07/2026 |
| 200 | BingX |
SHIB/USDC | $0.000004630 | $54,976.79 | 18:54:07 30/07/2026 |
| 201 |  CoinDCX |
SHIB/INR | $0.000004880 | $53,944.91 | 19:00:09 30/07/2026 |
| 202 | LBank |
SHIB/USDC | $0.000004640 | $53,014.44 | 18:57:12 30/07/2026 |
| 203 |  CoinCola |
SHIB/USDT | $0.000004630 | $50,078.53 | 19:00:11 30/07/2026 |
| 204 | Binance |
SHIB/EUR | $0.000004630 | $47,598.95 | 18:56:54 30/07/2026 |
| 205 | Bitrue |
SHIB/USDC | $0.000004640 | $46,729.44 | 18:57:12 30/07/2026 |
| 206 |  Coins.ph |
SHIB/PHP | $0.000004610 | $46,546.38 | 18:54:07 30/07/2026 |
| 207 | MGBX |
SHIB/USDT | $0.000004630 | $45,634.12 | 18:57:15 30/07/2026 |
| 208 |  Foxbit |
SHIB/BRL | $0.000004650 | $45,167.92 | 19:00:15 30/07/2026 |
| 209 | Biconomy.com |
SHIB/USDC | $0.000004630 | $45,032.29 | 18:57:07 30/07/2026 |
| 210 |  Bybit EU |
SHIB/USDC | $0.000004630 | $44,240.11 | 18:51:10 30/07/2026 |
| 211 |  Uniswap v2 |
SHIB/WETH | $0.000004640 | $40,839.41 | 18:55:23 30/07/2026 |
| 212 | Coins.ph |
SHIB/USDT | $0.000004630 | $40,195.19 | 18:54:07 30/07/2026 |
| 213 |  Bitkub |
SHIB/THB | $0.000004610 | $39,368.56 | 18:57:11 30/07/2026 |
| 214 | Gate |
SHIB/USDC | $0.000004640 | $37,870.64 | 18:56:24 30/07/2026 |
| 215 |  Tothemoon |
SHIB/USD | $0.000004640 | $37,867.05 | 19:00:15 30/07/2026 |
| 216 |  Tokocrypto |
SHIB/USDT | $0.000004640 | $35,541.57 | 18:57:08 30/07/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004630 | $35,219.16 | 18:46:23 30/07/2026 |
| 218 | Bitcoiva |
SHIB/USDT | $0.000004630 | $31,673.11 | 19:00:12 30/07/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000004620 | $26,001.94 | 19:00:11 30/07/2026 |
| 220 | B2Z Exchange |
SHIB/USDC | $0.000004640 | $25,989.52 | 19:00:12 30/07/2026 |
| 221 | BITmarkets |
SHIB/USDC | $0.000004640 | $25,977.29 | 19:00:09 30/07/2026 |
| 222 |  Indodax |
SHIB/IDR | $0.000004630 | $25,536.45 | 18:59:54 30/07/2026 |
| 223 | MEXC |
SHIB/USDC | $0.000004620 | $25,350.67 | 18:45:07 30/07/2026 |
| 224 | Kraken |
SHIB/USDT | $0.000004640 | $24,787.13 | 18:59:54 30/07/2026 |
| 225 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004650 | $22,753.93 | 18:16:13 30/07/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000004630 | $22,700.79 | 19:00:16 30/07/2026 |
| 227 | YEX |
SHIB/USDC | $0.000004630 | $21,656.67 | 19:00:12 30/07/2026 |
| 228 | Hibt |
SHIB/USDT | $0.000004640 | $20,833.88 | 18:57:18 30/07/2026 |
| 229 |  CoinChief |
SHIB/USDT | $0.000004630 | $20,725.06 | 18:57:11 30/07/2026 |
| 230 | KuCoin |
SHIB/USDC | $0.000004610 | $20,375.83 | 18:56:23 30/07/2026 |
| 231 |  Korbit |
SHIB/KRW | $0.000004600 | $20,260.71 | 18:45:09 30/07/2026 |
| 232 | Bitazza |
SHIB/THB | $0.000004620 | $18,861.84 | 19:00:12 30/07/2026 |
| 233 | Bybit EU |
SHIB/EUR | $0.000004700 | $17,421.71 | 18:51:10 30/07/2026 |
| 234 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.97 | 19:00:12 30/07/2026 |
| 235 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004650 | $16,014.57 | 18:55:02 30/07/2026 |
| 236 | Niza.io |
SHIB/EUR | $0.000004640 | $15,552.78 | 19:00:07 30/07/2026 |
| 237 | LeveX |
SHIB/USDC | $0.000004640 | $15,012.03 | 19:00:11 30/07/2026 |
| 238 | Tothemoon |
SHIB/USDT | $0.000004640 | $14,072.20 | 19:00:15 30/07/2026 |
| 239 |  Bitfinex |
SHIB/USD | $0.000004650 | $13,648.60 | 18:59:23 30/07/2026 |
| 240 | OKX |
SHIB/USDC | $0.000004640 | $12,010.19 | 18:56:24 30/07/2026 |
| 241 | Bitfinex |
SHIB/USDT | $0.000004610 | $9,772.10 | 18:59:53 30/07/2026 |
| 242 | OKX |
SHIB/TRY | $0.000004630 | $8,329.25 | 18:56:24 30/07/2026 |
| 243 |  Binance.US |
SHIB/USD | $0.000004600 | $8,066.48 | 18:59:53 30/07/2026 |
| 244 | AEGET |
SHIB/USDT | $0.000004630 | $7,752.99 | 19:00:09 30/07/2026 |
| 245 |  NexDAX |
SHIB/USDT | $0.000004630 | $7,372.27 | 19:00:12 30/07/2026 |
| 246 | BITmarkets |
SHIB/IDR | $0.000004620 | $7,366.19 | 19:00:09 30/07/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000004640 | $6,871.84 | 18:57:12 30/07/2026 |
| 248 |  Bitlo |
SHIB/TRY | $0.000004630 | $6,847.66 | 18:57:12 30/07/2026 |
| 249 |  BitGW Exchange |
SHIB/USDT | $0.000004640 | $6,808.58 | 19:00:07 30/07/2026 |
| 250 |  TRIV |
SHIB/IDR | $0.000004640 | $6,750.36 | 19:00:11 30/07/2026 |
| 251 | TRIV |
SHIB/USDT | $0.000004620 | $6,750.35 | 19:00:11 30/07/2026 |
| 252 | Bybit |
SHIB/EUR | $0.000004620 | $6,627.88 | 18:54:12 30/07/2026 |
| 253 | Binance.US |
SHIB/USDT | $0.000004640 | $6,351.25 | 18:59:53 30/07/2026 |
| 254 | Cryptomus |
SHIB/USDC | $0.000004610 | $6,334.18 | 19:00:15 30/07/2026 |
| 255 | Bit2Me |
SHIB/USDC | $0.000004640 | $6,252.54 | 18:57:12 30/07/2026 |
| 256 | Niza.io |
SHIB/USDT | $0.000004640 | $6,234.68 | 19:00:07 30/07/2026 |
| 257 |  VALR |
SHIB/ZAR | $0.000004660 | $6,184.12 | 19:00:10 30/07/2026 |
| 258 | BYDFi |
SHIB/USDC | $0.000004630 | $5,950.76 | 19:00:11 30/07/2026 |
| 259 |  Reku |
SHIB/IDR | $0.000004590 | $5,886.19 | 19:00:11 30/07/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000004640 | $5,847.80 | 19:00:11 30/07/2026 |
| 261 |  WazirX |
SHIB/INR | $0.000004850 | $5,704.21 | 19:00:07 30/07/2026 |
| 262 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004630 | $5,420.68 | 18:40:19 30/07/2026 |
| 263 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004640 | $5,047.94 | 18:55:21 30/07/2026 |
| 264 |  BabySwap |
SHIB/USDT | $0.000004640 | $5,003.10 | 18:55:50 30/07/2026 |
| 265 | Kraken |
SHIB/USDC | $0.000004640 | $4,947.61 | 18:59:54 30/07/2026 |
| 266 | ShibaSwap |
SHIB/BONE | $0.000004640 | $4,893.91 | 12:47:59 30/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004610 | $4,523.27 | 16:23:47 30/07/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000004640 | $4,455.70 | 18:57:08 30/07/2026 |
| 269 |  Ndax |
SHIB/CAD | $0.000004590 | $4,376.08 | 19:00:08 30/07/2026 |
| 270 | CoinEx |
SHIB/USDC | $0.000004630 | $4,344.17 | 18:59:53 30/07/2026 |
| 271 |  LATOKEN |
SHIB/USDT | $0.000004610 | $4,064.66 | 18:57:09 30/07/2026 |
| 272 |  Bitso |
SHIB/USD | $0.000004630 | $3,887.07 | 18:59:53 30/07/2026 |
| 273 |  Biswap v2 |
SHIB/WBNB | $0.000004640 | $3,815.85 | 18:55:02 30/07/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.12 | $3,584.79 | 18:42:23 30/07/2026 |
| 275 | Coinbase Exchange |
SHIB/USDT | $0.000004590 | $3,539.97 | 18:56:43 30/07/2026 |
| 276 |  ZebPay |
SHIB/INR | $0.000004830 | $3,313.64 | 18:57:11 30/07/2026 |
| 277 | Bitfinex |
SHIB/USDT | $0.000004960 | $2,995.78 | 18:57:16 30/07/2026 |
| 278 |  Kanga Exchange |
SHIB/PLN | $0.000004650 | $2,948.20 | 19:00:07 30/07/2026 |
| 279 |  SunX |
SHIB/USDT | $0.000005020 | $2,730.17 | 19:00:16 30/07/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000004630 | $2,528.67 | 19:00:12 30/07/2026 |
| 281 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004620 | $2,440.85 | 18:59:23 30/07/2026 |
| 282 | OKX |
SHIB/EUR | $0.000004610 | $2,281.82 | 18:56:24 30/07/2026 |
| 283 | Bitlo |
SHIB/USDT | $0.000004640 | $2,174.29 | 18:57:12 30/07/2026 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004640 | $2,146.93 | 18:52:00 30/07/2026 |
| 285 | ShibaSwap |
SHIB/USDC | $0.000004630 | $1,917.62 | 18:14:23 30/07/2026 |
| 286 | Kanga Exchange |
SHIB/USDC | $0.000004630 | $1,912.59 | 19:00:07 30/07/2026 |
| 287 | Kanga Exchange |
SHIB/USDT | $0.000004620 | $1,828.37 | 19:00:07 30/07/2026 |
| 288 | ShibaSwap |
SHIB/USDT | $0.000004620 | $1,807.07 | 15:34:35 30/07/2026 |
| 289 |  CEX.IO |
SHIB/USD | $0.000004650 | $892.95 | 18:57:10 30/07/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004610 | $883.17 | 19:00:07 30/07/2026 |
| 291 |  Binance Alpha |
AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 |
| 292 |  OKJ |
SHIB/JPY | $0.000004640 | $692.45 | 18:57:09 30/07/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,929.96 | $540.58 | 15:38:47 30/07/2026 |
| 294 |  MAX Exchange |
SHIB/TWD | $0.000004820 | $446.03 | 18:57:10 30/07/2026 |
| 295 | Uniswap v2 |
SHIB0.5/SHIB | $0.007518 | $407.47 | 01:02:47 28/07/2026 |
| 296 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002770 | $345.15 | 18:39:35 30/07/2026 |
| 297 | CEX.IO |
SHIB/USDT | $0.000004640 | $344.07 | 18:57:10 30/07/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004620 | $339.09 | 18:45:11 30/07/2026 |
| 299 | Uniswap v2 |
SHIB/USDT | $0.000004620 | $331.89 | 14:05:47 30/07/2026 |
| 300 | WazirX |
SHIB/USDT | $0.000004550 | $327.05 | 19:00:07 30/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 30/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,792,046 với tỷ giá $0.000004630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.