Shiba Inu SHIB
Xếp hạng #28
23:24:00 01/09/2026
Giá Shiba Inu (SHIB)
$0.000005158 2.6%
0.000000000067 BTC
0 VND
Thấp: $0.000005005
Cao: $0.000005200
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005200 | $77,632,694 | 23:00:12 01/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005200 | $76,432,611 | 23:00:08 01/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005200 | $42,155,094 | 22:57:09 01/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005200 | $26,660,114 | 22:54:17 01/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005202 | $21,135,832 | 22:57:16 01/09/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.005205 | $16,893,948 | 22:57:15 01/09/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.005201 | $16,486,950 | 23:00:15 01/09/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005200 | $16,239,462 | 23:00:12 01/09/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005200 | $15,313,218 | 22:57:16 01/09/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005210 | $13,432,407 | 23:00:17 01/09/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.005199 | $13,000,138 | 23:00:16 01/09/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005202 | $12,711,661 | 22:57:15 01/09/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005203 | $8,840,664 | 22:57:15 01/09/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005200 | $8,369,768 | 23:00:17 01/09/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000005200 | $6,989,903 | 23:00:16 01/09/2026 |
| 16 |  BitDelta |
SHIB/USDT | $0.000005210 | $6,760,353 | 23:00:11 01/09/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005200 | $6,499,627 | 22:57:15 01/09/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005203 | $6,358,949 | 22:57:16 01/09/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000005210 | $6,329,465 | 22:56:24 01/09/2026 |
| 20 | BitDelta |
SHIB/USDC | $0.000005210 | $5,858,325 | 23:00:11 01/09/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005197 | $4,778,375 | 22:54:16 01/09/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000005200 | $4,675,658 | 22:57:09 01/09/2026 |
| 23 |  Binibit |
SHIB/USDT | $0.000005200 | $4,268,260 | 23:00:10 01/09/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000005200 | $4,115,469 | 22:57:16 01/09/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000005210 | $4,042,638 | 23:00:11 01/09/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.005203 | $4,019,934 | 22:57:15 01/09/2026 |
| 27 |  MEXC |
SHIB/USDT | $0.000005200 | $3,889,279 | 22:57:16 01/09/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005202 | $3,820,242 | 22:57:16 01/09/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000005200 | $3,816,761 | 23:00:17 01/09/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000005200 | $3,811,470 | 22:54:16 01/09/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.005200 | $3,772,934 | 22:57:15 01/09/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.005199 | $3,731,449 | 23:00:16 01/09/2026 |
| 33 |  WhiteBIT |
SHIB/USDT | $0.000005200 | $3,692,766 | 22:48:08 01/09/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005230 | $3,555,085 | 22:56:53 01/09/2026 |
| 35 |  Hotcoin |
1000SHIB/USDT | $0.005202 | $3,386,975 | 22:57:20 01/09/2026 |
| 36 | Binance |
SHIB/USDT | $0.000005210 | $3,237,175 | 22:56:42 01/09/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000005190 | $3,026,720 | 22:59:23 01/09/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000005210 | $2,973,066 | 23:00:10 01/09/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.005202 | $2,150,853 | 22:57:16 01/09/2026 |
| 40 |  Gems Trade |
SHIB/USDT | $0.000005200 | $2,134,088 | 23:00:08 01/09/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000005200 | $2,132,096 | 22:54:20 01/09/2026 |
| 42 |  OKX |
SHIB/USDT | $0.000005210 | $2,074,380 | 22:56:23 01/09/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000005200 | $1,905,950 | 23:00:11 01/09/2026 |
| 44 | Biconomy.com |
SHIB/USDT | $0.000005210 | $1,878,209 | 22:57:07 01/09/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.005202 | $1,709,638 | 22:57:15 01/09/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005210 | $1,687,377 | 23:00:07 01/09/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000005210 | $1,618,895 | 22:57:09 01/09/2026 |
| 48 |  4E |
SHIB/USDT | $0.000005200 | $1,609,044 | 23:00:14 01/09/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005202 | $1,504,231 | 22:57:15 01/09/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.005198 | $1,493,339 | 23:00:16 01/09/2026 |
| 51 |  AIA Exchange |
SHIB/USDT | $0.000005200 | $1,360,655 | 23:00:07 01/09/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000005200 | $1,300,963 | 22:57:08 01/09/2026 |
| 53 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005200 | $1,291,480 | 22:59:23 01/09/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000005200 | $1,284,643 | 22:57:09 01/09/2026 |
| 55 | DigiFinex |
SHIB/USDT | $0.000005210 | $1,281,422 | 22:57:07 01/09/2026 |
| 56 | Tapbit |
SHIB/USDT | $0.000005210 | $1,245,536 | 22:57:08 01/09/2026 |
| 57 |  Paribu |
SHIB/TRY | $0.000005190 | $1,225,918 | 22:59:23 01/09/2026 |
| 58 |  BloFin |
SHIB/USDT | $0.000005220 | $1,181,347 | 22:57:08 01/09/2026 |
| 59 | Hotcoin |
SHIB/USDT | $0.000005200 | $1,175,801 | 22:51:12 01/09/2026 |
| 60 |  CoinP |
SHIB/USDT | $0.000005200 | $1,136,334 | 23:00:11 01/09/2026 |
| 61 |  Bithumb |
SHIB/KRW | $0.000005250 | $1,120,476 | 22:59:53 01/09/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.005192 | $1,110,449 | 23:00:15 01/09/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005150 | $1,058,097 | 22:27:10 01/09/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000005200 | $1,038,311 | 22:57:11 01/09/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000005200 | $1,038,231 | 23:00:07 01/09/2026 |
| 66 | KuCoin |
SHIB/USDT | $0.000005200 | $979,916 | 22:54:19 01/09/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000005200 | $968,784 | 22:57:10 01/09/2026 |
| 68 |  HTX |
SHIB/USDT | $0.000005200 | $862,584 | 22:59:24 01/09/2026 |
| 69 |  CRMClick |
SHIB/USDT | $0.000005200 | $859,648 | 22:57:12 01/09/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000005210 | $854,347 | 22:57:07 01/09/2026 |
| 71 | Binance |
1000SHIB/USDC | $0.005196 | $826,115 | 22:54:17 01/09/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000005200 | $811,180 | 22:57:11 01/09/2026 |
| 73 |  GroveX |
SHIB/USDT | $0.000005200 | $805,938 | 23:00:11 01/09/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000005200 | $774,048 | 22:57:14 01/09/2026 |
| 75 | WhiteBIT |
SHIB/USDC | $0.000005170 | $763,817 | 22:48:08 01/09/2026 |
| 76 |  BlueBit |
SHIB/USDT | $0.000005210 | $751,513 | 23:00:10 01/09/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005200 | $692,862 | 23:00:09 01/09/2026 |
| 78 |  Hibt |
SHIB/USDT | $0.000005210 | $648,134 | 22:54:11 01/09/2026 |
| 79 |  KoinBX |
SHIB/USDT | $0.000005210 | $644,619 | 23:00:09 01/09/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000005200 | $639,224 | 22:57:11 01/09/2026 |
| 81 | Bybit |
SHIB/USDT | $0.000005200 | $637,218 | 22:54:08 01/09/2026 |
| 82 |  VinDAX |
SHIB/USDT | $0.000005200 | $600,169 | 23:00:09 01/09/2026 |
| 83 | LBank |
SHIB/USDT | $0.000005210 | $593,544 | 22:57:10 01/09/2026 |
| 84 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,602 | 23:03:16 01/09/2026 |
| 85 | Binance |
SHIB/TRY | $0.000005200 | $568,946 | 22:56:42 01/09/2026 |
| 86 |  Kalshi |
1000SHIB/USD | $0.005199 | $540,820 | 23:03:15 01/09/2026 |
| 87 | WhiteBIT |
SHIB/UAH | $0.000005080 | $514,819 | 22:48:08 01/09/2026 |
| 88 | Ourbit |
SHIB/USDT | $0.000005200 | $483,886 | 22:57:11 01/09/2026 |
| 89 |  FameEX |
SHIB/USDT | $0.000005210 | $477,868 | 22:57:11 01/09/2026 |
| 90 |  B2Z Exchange |
SHIB/USD | $0.000005220 | $458,714 | 23:00:10 01/09/2026 |
| 91 | BITmarkets |
SHIB/USD | $0.000005220 | $458,687 | 23:00:10 01/09/2026 |
| 92 |  Binance TR |
SHIB/TRY | $0.000005200 | $395,714 | 22:57:12 01/09/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000005200 | $393,178 | 22:56:30 01/09/2026 |
| 94 | Binance |
SHIB/USDC | $0.000005200 | $379,982 | 22:56:42 01/09/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000005200 | $379,811 | 23:00:10 01/09/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000005200 | $377,243 | 22:57:13 01/09/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000005200 | $352,436 | 22:57:18 01/09/2026 |
| 98 |  Kraken |
SHIB/USD | $0.000005210 | $333,973 | 22:59:25 01/09/2026 |
| 99 |  Hyperliquid |
kSHIB/USDC | $0.005207 | $331,693 | 22:54:26 01/09/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000005200 | $325,736 | 23:00:10 01/09/2026 |
| 101 |  ASTX |
SHIB/USDT | $0.000005200 | $324,424 | 23:00:11 01/09/2026 |
| 102 |  BiKing |
SHIB/USDT | $0.000005210 | $323,756 | 22:54:12 01/09/2026 |
| 103 |  Bitbase |
SHIB/USDT | $0.000005190 | $314,014 | 22:48:10 01/09/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000005210 | $312,287 | 22:57:10 01/09/2026 |
| 105 |  ICRYPEX |
SHIB/USDT | $0.000005230 | $309,137 | 23:00:13 01/09/2026 |
| 106 |  XT.COM |
1000SHIB/USDT | $0.005202 | $306,373 | 22:57:42 01/09/2026 |
| 107 | Gate |
SHIB/USDT | $0.000005200 | $287,466 | 22:56:24 01/09/2026 |
| 108 | BTSE |
SHIB/USDT | $0.000005210 | $285,313 | 22:57:11 01/09/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000005200 | $285,060 | 23:00:16 01/09/2026 |
| 110 | WhiteBIT |
SHIB/TRY | $0.000005200 | $279,573 | 22:48:08 01/09/2026 |
| 111 | BITmarkets |
SHIB/USDT | $0.000005200 | $274,637 | 23:00:10 01/09/2026 |
| 112 | B2Z Exchange |
SHIB/USDT | $0.000005200 | $274,627 | 23:00:10 01/09/2026 |
| 113 |  Bitazza |
SHIB/USDT | $0.000005200 | $259,522 | 23:00:08 01/09/2026 |
| 114 |  IndoEx |
SHIB/USDT | $0.000005190 | $258,736 | 23:00:12 01/09/2026 |
| 115 | BloFin |
SHIB/USDT | $0.000005200 | $243,431 | 22:57:17 01/09/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000005200 | $239,477 | 22:57:11 01/09/2026 |
| 117 | Bitget |
SHIB/USDT | $0.000005200 | $237,732 | 22:55:03 01/09/2026 |
| 118 |  SuperEx |
SHIB/USDT | $0.000005210 | $237,618 | 23:00:11 01/09/2026 |
| 119 |  CoinUp.io |
SHIB/USDT | $0.000005200 | $223,494 | 22:54:12 01/09/2026 |
| 120 |  Cat.Ex |
SHIB/USDT | $0.000005210 | $217,135 | 23:00:09 01/09/2026 |
| 121 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005195 | $212,674 | 23:03:50 01/09/2026 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,077 | 23:00:11 01/09/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000005200 | $202,930 | 22:57:08 01/09/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000005200 | $197,364 | 23:00:10 01/09/2026 |
| 125 |  Zoomex |
SHIB/USDT | $0.000005200 | $192,131 | 23:00:07 01/09/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000005200 | $187,556 | 23:00:11 01/09/2026 |
| 127 | Bitbase |
SHIB/USDC | $0.000005190 | $174,972 | 22:48:10 01/09/2026 |
| 128 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005190 | $167,341 | 22:59:53 01/09/2026 |
| 129 | EasiCoin |
SHIB/USDT | $0.000005210 | $164,830 | 23:00:08 01/09/2026 |
| 130 |  KTX |
SHIB/USDT | $0.000005210 | $160,258 | 23:00:08 01/09/2026 |
| 131 |  Bitbaby |
SHIB/USDT | $0.000005220 | $158,999 | 23:00:10 01/09/2026 |
| 132 |  CoinEx |
SHIB/USDT | $0.000005200 | $158,130 | 22:57:15 01/09/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000005200 | $154,348 | 23:00:09 01/09/2026 |
| 134 | XT.COM |
SHIB/USDC | $0.000005200 | $151,807 | 22:57:10 01/09/2026 |
| 135 | WhiteBIT |
SHIB/EUR | $0.000005220 | $150,985 | 22:48:08 01/09/2026 |
| 136 |  BingX |
SHIB/USDT | $0.000005180 | $142,388 | 22:48:10 01/09/2026 |
| 137 | HTX |
SHIB/USDT | $0.000005180 | $137,992 | 22:42:20 01/09/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000005200 | $131,915 | 22:54:08 01/09/2026 |
| 139 |  x.me Exchange |
SHIB/USDT | $0.000005200 | $130,404 | 22:57:13 01/09/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000005200 | $130,378 | 22:57:16 01/09/2026 |
| 141 |  TxFlow |
SHIB/USDC | $0.000005200 | $126,447 | 22:57:35 01/09/2026 |
| 142 | WhiteBIT |
SHIB/USD | $0.000005220 | $123,872 | 22:48:08 01/09/2026 |
| 143 |  FMFW.io |
SHIB/USD | $0.000005200 | $121,817 | 22:54:07 01/09/2026 |
| 144 |  Mandala Exchange |
SHIB/USDT | $0.000005200 | $120,747 | 23:00:15 01/09/2026 |
| 145 |  HitBTC |
SHIB/USDT | $0.000005200 | $120,724 | 23:00:07 01/09/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000005200 | $112,320 | 22:57:07 01/09/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000005210 | $112,145 | 22:57:07 01/09/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005180 | $107,687 | 23:00:08 01/09/2026 |
| 149 |  Blynex |
SHIB/USDT | $0.000005200 | $105,379 | 22:57:09 01/09/2026 |
| 150 |  CriptoSwaps |
SHIB/USDT | $0.000005200 | $98,443.93 | 23:00:14 01/09/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000005200 | $92,608.66 | 23:00:12 01/09/2026 |
| 152 |  Coinone |
SHIB/KRW | $0.000005250 | $91,192.41 | 22:57:23 01/09/2026 |
| 153 | Crypto.com Exchange |
SHIB/USDT | $0.000005200 | $91,087.09 | 22:54:08 01/09/2026 |
| 154 |  KCEX |
SHIB/USDT | $0.000005210 | $90,826.44 | 22:57:10 01/09/2026 |
| 155 |  Bitcoiva |
SHIB/INR | $0.000005460 | $88,672.62 | 23:00:08 01/09/2026 |
| 156 | Kraken |
SHIB/EUR | $0.000005210 | $88,218.93 | 22:59:25 01/09/2026 |
| 157 | BitTap |
SHIB/USDT | $0.000005200 | $87,509.39 | 23:00:12 01/09/2026 |
| 158 | CoinEx |
SHIB/USDT | $0.000005200 | $87,407.88 | 22:59:23 01/09/2026 |
| 159 |  Bit2Me |
SHIB/EUR | $0.000005200 | $84,478.66 | 22:57:10 01/09/2026 |
| 160 |  Lighter |
1000SHIB/USDC | $0.005200 | $82,097.92 | 22:57:15 01/09/2026 |
| 161 |  Niza.io |
SHIB/USD | $0.000005200 | $82,010.55 | 22:54:09 01/09/2026 |
| 162 | MEXC |
SHIB/USDC | $0.000005200 | $80,442.63 | 22:57:16 01/09/2026 |
| 163 | BtcTurk | Kripto |
SHIB/USDT | $0.000005190 | $68,952.18 | 22:59:23 01/09/2026 |
| 164 | CoinEx |
SHIB/USDC | $0.000005190 | $67,663.46 | 22:57:15 01/09/2026 |
| 165 |  BigONE |
SHIB/USDT | $0.000005190 | $67,613.31 | 22:57:11 01/09/2026 |
| 166 | TxFlow |
SHIB/USDC | $0.000005210 | $66,684.14 | 23:00:17 01/09/2026 |
| 167 | Gate |
SHIB/USDC | $0.000005200 | $65,211.51 | 22:56:24 01/09/2026 |
| 168 | Deepcoin |
SHIB/USDT | $0.000005200 | $61,548.70 | 22:57:08 01/09/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000005200 | $61,013.73 | 22:57:08 01/09/2026 |
| 170 | HitBTC |
SHIB/USDT | $0.000005180 | $59,134.13 | 23:00:15 01/09/2026 |
| 171 | Mandala Exchange |
SHIB/USDT | $0.000005180 | $59,134.13 | 23:00:17 01/09/2026 |
| 172 |  ShibaSwap |
SHIB/WETH | $0.000005180 | $58,944.94 | 22:57:47 01/09/2026 |
| 173 |  Gleec BTC |
SHIB/USDT | $0.000005180 | $58,759.71 | 23:00:15 01/09/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000005200 | $54,102.04 | 23:00:12 01/09/2026 |
| 175 |  Foxbit |
SHIB/BRL | $0.000005210 | $53,728.63 | 23:00:11 01/09/2026 |
| 176 |  Coinbase International Exchange |
SHIB/USDC | $0.005146 | $52,765.60 | 23:00:15 01/09/2026 |
| 177 | MGBX |
SHIB/USDT | $0.000005200 | $50,084.32 | 22:57:16 01/09/2026 |
| 178 |  Revolut X |
SHIB/USD | $0.000005200 | $49,476.57 | 23:00:11 01/09/2026 |
| 179 |  Coins.ph |
SHIB/PHP | $0.000005190 | $48,728.18 | 22:57:09 01/09/2026 |
| 180 |  Binance TH |
SHIB/USDT | $0.000005200 | $48,445.29 | 22:57:11 01/09/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000005180 | $43,362.68 | 23:00:11 01/09/2026 |
| 182 | Coins.ph |
SHIB/USDT | $0.000005200 | $40,846.85 | 22:57:09 01/09/2026 |
| 183 |  Tothemoon |
SHIB/USD | $0.000005200 | $40,760.69 | 23:00:16 01/09/2026 |
| 184 |  AlphaX |
1000SHIB/USDT | $0.005196 | $39,457.44 | 23:00:15 01/09/2026 |
| 185 | BingX |
SHIB/USDC | $0.000005190 | $38,376.43 | 22:48:10 01/09/2026 |
| 186 | Bybit |
SHIB/USDC | $0.000005210 | $37,941.65 | 22:54:08 01/09/2026 |
| 187 | BITmarkets |
SHIB/USDC | $0.000005210 | $37,755.03 | 23:00:10 01/09/2026 |
| 188 | B2Z Exchange |
SHIB/USDC | $0.000005210 | $37,753.09 | 23:00:10 01/09/2026 |
| 189 | Bitcoiva |
SHIB/USDT | $0.000005210 | $35,849.52 | 23:00:08 01/09/2026 |
| 190 |  ZebPay |
SHIB/INR | $0.000005420 | $35,029.78 | 23:00:11 01/09/2026 |
| 191 | Binance |
SHIB/BRL | $0.000005210 | $34,237.19 | 22:56:42 01/09/2026 |
| 192 |  CoinDCX |
SHIB/INR | $0.000005430 | $33,359.07 | 22:54:12 01/09/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000005200 | $31,806.34 | 22:57:07 01/09/2026 |
| 194 | Revolut X |
SHIB/EUR | $0.000005200 | $31,643.55 | 23:00:11 01/09/2026 |
| 195 |  XBO.com |
SHIB/USDC | $0.000005220 | $30,821.06 | 23:00:11 01/09/2026 |
| 196 | MEXC |
SHIB/USDC | $0.000005150 | $25,607.47 | 22:27:10 01/09/2026 |
| 197 | LBank |
SHIB/USDC | $0.000005200 | $25,256.86 | 22:57:10 01/09/2026 |
| 198 | Hibt |
SHIB/USDT | $0.000005210 | $23,581.41 | 22:54:18 01/09/2026 |
| 199 |  CoinChief |
SHIB/USDT | $0.000005200 | $22,997.59 | 22:57:12 01/09/2026 |
| 200 |  Aster |
1000SHIB/USDT | $0.005198 | $22,616.48 | 22:54:15 01/09/2026 |
| 201 |  BitGW Exchange |
SHIB/USDT | $0.000005180 | $22,016.64 | 22:57:10 01/09/2026 |
| 202 |  Binance.US |
SHIB/USDT | $0.000005180 | $22,016.21 | 22:59:53 01/09/2026 |
| 203 | Niza.io |
SHIB/EUR | $0.000005200 | $21,567.54 | 22:54:09 01/09/2026 |
| 204 | Biconomy.com |
SHIB/USDC | $0.000005200 | $21,463.05 | 22:57:07 01/09/2026 |
| 205 |  CoinCola |
SHIB/USDT | $0.000005200 | $21,301.42 | 23:00:07 01/09/2026 |
| 206 | Binance |
SHIB/JPY | $0.000005190 | $21,111.12 | 22:56:42 01/09/2026 |
| 207 | OKX |
SHIB/USDC | $0.000005200 | $19,705.96 | 22:56:23 01/09/2026 |
| 208 | Binance |
SHIB/EUR | $0.000005180 | $19,606.02 | 22:56:42 01/09/2026 |
| 209 | YEX |
SHIB/USDC | $0.000005200 | $19,281.89 | 23:00:12 01/09/2026 |
| 210 |  LeveX |
SHIB/USDT | $0.000005210 | $17,910.87 | 23:00:11 01/09/2026 |
| 211 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005210 | $17,138.02 | 22:59:14 01/09/2026 |
| 212 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.17 | 23:00:10 01/09/2026 |
| 213 | Coinbase Exchange |
SHIB/EUR | $0.000005190 | $16,921.81 | 22:56:59 01/09/2026 |
| 214 |  Bitfinex |
SHIB/USDT | $0.000005200 | $15,560.07 | 22:59:53 01/09/2026 |
| 215 | Tothemoon |
SHIB/USDT | $0.000005230 | $15,557.15 | 23:00:16 01/09/2026 |
| 216 |  Bitso |
SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 |
| 217 |  BASEKX |
SHIB/USDT | $0.000005200 | $15,279.98 | 23:00:16 01/09/2026 |
| 218 | OKX |
SHIB/EUR | $0.000005200 | $14,599.70 | 22:56:23 01/09/2026 |
| 219 | Binance |
SHIB/FDUSD | $0.000005200 | $14,260.04 | 22:56:42 01/09/2026 |
| 220 |  WEEX |
SHIB/USDT | $0.000005200 | $13,599.05 | 22:57:13 01/09/2026 |
| 221 |  Indodax |
SHIB/IDR | $0.000005200 | $13,202.34 | 22:59:23 01/09/2026 |
| 222 | LeveX |
SHIB/USDC | $0.000005200 | $12,387.85 | 23:00:11 01/09/2026 |
| 223 |  Uniswap v2 |
SHIB/WETH | $0.000005210 | $12,165.84 | 22:57:35 01/09/2026 |
| 224 |  Gemini |
SHIB/USD | $0.000005210 | $11,945.60 | 22:59:54 01/09/2026 |
| 225 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005180 | $10,838.12 | 22:53:07 01/09/2026 |
| 226 | Coinbase Exchange |
SHIB/GBP | $0.000005190 | $10,827.77 | 22:56:30 01/09/2026 |
| 227 | Bitazza |
SHIB/THB | $0.000005130 | $10,600.97 | 23:00:08 01/09/2026 |
| 228 |  BitoPro |
SHIB/TWD | $0.000005210 | $10,511.35 | 22:57:11 01/09/2026 |
| 229 |  Korbit |
SHIB/KRW | $0.000005250 | $10,366.19 | 22:57:10 01/09/2026 |
| 230 | Kraken |
SHIB/USDC | $0.000005190 | $10,308.95 | 22:59:54 01/09/2026 |
| 231 |  Tokocrypto |
SHIB/USDT | $0.000005200 | $10,298.64 | 22:57:08 01/09/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000005230 | $10,213.67 | 22:57:08 01/09/2026 |
| 233 | Bit2Me |
SHIB/USDC | $0.000005190 | $9,961.95 | 22:57:10 01/09/2026 |
| 234 | KuCoin |
SHIB/USDC | $0.000005190 | $8,871.00 | 22:56:24 01/09/2026 |
| 235 | Kraken |
SHIB/USDT | $0.000005160 | $8,482.27 | 22:59:25 01/09/2026 |
| 236 | BiKing |
SHIB/USDT | $0.000005200 | $8,272.73 | 22:57:16 01/09/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000005240 | $8,151.55 | 23:00:12 01/09/2026 |
| 238 |  LATOKEN |
SHIB/USDT | $0.000005180 | $7,312.05 | 22:57:09 01/09/2026 |
| 239 | BITmarkets |
SHIB/IDR | $0.000005200 | $6,847.87 | 23:00:10 01/09/2026 |
| 240 | Bitfinex |
SHIB/USD | $0.000005200 | $6,672.01 | 22:58:54 01/09/2026 |
| 241 |  WazirX |
SHIB/INR | $0.000005500 | $6,577.81 | 23:00:08 01/09/2026 |
| 242 | XBO.com |
SHIB/USDT | $0.000005210 | $6,502.72 | 23:00:11 01/09/2026 |
| 243 | BYDFi |
SHIB/USDC | $0.000005200 | $6,146.38 | 22:57:08 01/09/2026 |
| 244 |  Altcoin Trader |
SHIB/ZAR | $0.000005190 | $5,440.33 | 23:00:11 01/09/2026 |
| 245 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005190 | $4,456.54 | 22:59:53 01/09/2026 |
| 246 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005180 | $4,445.30 | 22:59:53 01/09/2026 |
| 247 | Crypto.com Exchange |
SHIB/USD | $0.000005190 | $4,298.45 | 22:45:17 01/09/2026 |
| 248 |  Bybit EU |
SHIB/USDC | $0.000005180 | $3,910.94 | 22:51:12 01/09/2026 |
| 249 | Revolut X |
SHIB/GBP | $0.000005200 | $3,910.29 | 23:00:11 01/09/2026 |
| 250 |  dYdX v4 |
SHIB/USD | $0.000005230 | $3,865.28 | 23:04:18 01/09/2026 |
| 251 |  Biswap v2 |
SHIB/WBNB | $0.000005180 | $3,777.20 | 22:59:53 01/09/2026 |
| 252 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005200 | $3,750.50 | 22:57:59 01/09/2026 |
| 253 | Bybit |
SHIB/EUR | $0.000005180 | $3,690.89 | 22:54:08 01/09/2026 |
| 254 |  VALR |
SHIB/ZAR | $0.000005260 | $3,660.67 | 23:00:08 01/09/2026 |
| 255 | WEEX |
SHIB/USDC | $0.000005200 | $3,479.71 | 22:57:13 01/09/2026 |
| 256 |  BabySwap |
SHIB/USDT | $0.000005180 | $3,344.95 | 22:59:53 01/09/2026 |
| 257 |  AEGET |
SHIB/USDT | $0.000005210 | $3,227.93 | 22:57:29 01/09/2026 |
| 258 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005210 | $3,136.66 | 22:59:47 01/09/2026 |
| 259 |  Kanga Exchange |
SHIB/PLN | $0.000005210 | $3,134.10 | 22:57:08 01/09/2026 |
| 260 |  Flipster |
1000SHIB/USDT | $0.005199 | $3,081.11 | 23:00:15 01/09/2026 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000005130 | $2,865.36 | 22:28:23 01/09/2026 |
| 262 | CoinEx |
SHIB/USDC | $0.000005200 | $2,733.52 | 22:59:53 01/09/2026 |
| 263 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.26 | 23:03:16 01/09/2026 |
| 264 | Cryptomus |
SHIB/USDC | $0.000005210 | $2,667.44 | 23:00:11 01/09/2026 |
| 265 | Kanga Exchange |
SHIB/USDT | $0.000005180 | $2,435.84 | 22:57:08 01/09/2026 |
| 266 |  TRIV |
SHIB/IDR | $0.000005220 | $2,215.35 | 23:00:14 01/09/2026 |
| 267 | TRIV |
SHIB/USDT | $0.000005210 | $2,215.35 | 23:00:14 01/09/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000005200 | $2,175.56 | 23:00:10 01/09/2026 |
| 269 | OKX |
SHIB/USD | $0.000005190 | $2,159.97 | 22:56:23 01/09/2026 |
| 270 | Niza.io |
SHIB/USDT | $0.000005160 | $2,108.58 | 22:54:09 01/09/2026 |
| 271 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005180 | $1,932.21 | 22:59:23 01/09/2026 |
| 272 | Kanga Exchange |
SHIB/USDC | $0.000005200 | $1,920.19 | 22:57:08 01/09/2026 |
| 273 |  Reku |
SHIB/IDR | $0.000005030 | $1,817.67 | 23:00:11 01/09/2026 |
| 274 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005190 | $1,693.58 | 22:59:53 01/09/2026 |
| 275 |  Remitano |
SHIB/USDT | $0.000005160 | $1,660.82 | 23:00:07 01/09/2026 |
| 276 | ASTX |
SHIB/USDT | $0.000005200 | $1,532.13 | 23:00:17 01/09/2026 |
| 277 | AEGET |
SHIB/USDT | $0.000005200 | $1,531.16 | 23:00:18 01/09/2026 |
| 278 |  CoinJar |
SHIB/USD | $0.000005150 | $1,411.10 | 23:00:33 01/09/2026 |
| 279 | CoinJar |
SHIB/USDT | $0.000005110 | $1,362.60 | 23:00:33 01/09/2026 |
| 280 |  Giottus |
SHIB/USDT | $0.000005200 | $1,357.58 | 22:54:10 01/09/2026 |
| 281 | OKX |
SHIB/TRY | $0.000005160 | $1,226.75 | 22:56:23 01/09/2026 |
| 282 |  Independent Reserve |
SHIB/AUD | $0.000005180 | $1,193.58 | 23:00:12 01/09/2026 |
| 283 | Coinbase Exchange |
SHIB/USDT | $0.000005200 | $1,158.69 | 22:56:30 01/09/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000005170 | $1,037.67 | 21:07:23 01/09/2026 |
| 285 | Bitlo |
SHIB/TRY | $0.000005190 | $991.82 | 23:00:10 01/09/2026 |
| 286 |  Ndax |
SHIB/CAD | $0.000005240 | $953.37 | 23:00:07 01/09/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005180 | $899.76 | 23:00:08 01/09/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.10 | $809.54 | 19:19:59 30/08/2026 |
| 289 |  MAX Exchange |
SHIB/TWD | $0.000005070 | $786.87 | 22:54:10 01/09/2026 |
| 290 | WazirX |
SHIB/USDT | $0.000005190 | $772.82 | 23:00:08 01/09/2026 |
| 291 | Bitfinex |
SHIB/USDT | $0.000005090 | $749.32 | 22:57:15 01/09/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000005190 | $748.08 | 22:52:47 01/09/2026 |
| 293 | VALR |
SHIB/USDT | $0.000005080 | $736.33 | 23:00:08 01/09/2026 |
| 294 | Uniswap v2 |
SHIB/USDT | $0.000005150 | $718.28 | 17:30:23 01/09/2026 |
| 295 | CoinDCX |
SHIB/USDT | $0.000005200 | $671.46 | 22:54:12 01/09/2026 |
| 296 | Bitrue |
SHIB/BTR | $0.000005210 | $670.68 | 22:57:07 01/09/2026 |
| 297 |  CoinZoom |
SHIB/USD | $0.000005200 | $642.81 | 23:00:11 01/09/2026 |
| 298 | BitMart |
SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 |
| 299 |  WOO X Pro |
SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 |
| 300 |  OKJ |
SHIB/JPY | $0.000005220 | $428.04 | 22:57:09 01/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 01/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,632,694 với tỷ giá $0.000005200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.