Shiba Inu SHIB
Xếp hạng #24
04:54:00 13/12/2025
Giá Shiba Inu (SHIB)
$0.000008249 -3.7%
0.000000000091 BTC
0 VND
Thấp: $0.000008080
Cao: $0.000008580
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008211 | $498,192,933 | 03:57:17 13/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008210 | $164,132,550 | 03:48:15 13/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008210 | $121,721,823 | 03:54:17 13/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008199 | $87,836,402 | 04:03:18 13/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008210 | $70,813,744 | 03:54:17 13/12/2025 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.008208 | $54,010,705 | 03:57:15 13/12/2025 |
| 7 |  LBank |
SHIB/USDT | $0.000008220 | $46,536,636 | 03:57:16 13/12/2025 |
| 8 |  Batonex |
SHIB/USDT | $0.000008200 | $39,709,530 | 04:03:17 13/12/2025 |
| 9 |  Koinbay |
SHIB/USDT | $0.02187 | $35,928,578 | 03:57:15 13/12/2025 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008210 | $33,216,353 | 03:57:16 13/12/2025 |
| 11 |  Echobit |
SHIB/USDT | $0.000008210 | $28,989,750 | 03:57:17 13/12/2025 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000008220 | $28,542,816 | 03:57:17 13/12/2025 |
| 13 |  OKX |
SHIB/USDT | $0.000008190 | $26,465,236 | 03:55:52 13/12/2025 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008209 | $23,341,860 | 03:57:15 13/12/2025 |
| 15 |  BitMart |
1000SHIB/USDT | $0.008208 | $21,078,142 | 03:57:16 13/12/2025 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000008200 | $17,522,714 | 04:03:07 13/12/2025 |
| 17 |  Bybit |
SHIB1000/USDT | $0.008212 | $14,642,858 | 03:54:17 13/12/2025 |
| 18 |  Lighter |
1000SHIB/USDC | $0.008219 | $11,170,951 | 04:09:16 13/12/2025 |
| 19 |  YEX |
SHIB/USDT | $0.008199 | $10,669,431 | 04:03:17 13/12/2025 |
| 20 |  KuCoin |
SHIB/USDT | $0.000008210 | $10,642,531 | 03:56:53 13/12/2025 |
| 21 |  YUBIT |
1000SHIB/USDT | $0.008209 | $9,891,392 | 03:57:15 13/12/2025 |
| 22 | KuCoin |
SHIB/USDT | $0.000008220 | $9,687,247 | 03:54:19 13/12/2025 |
| 23 |  EasiCoin |
1000SHIB/USDT | $0.008199 | $9,551,123 | 04:03:16 13/12/2025 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000008210 | $8,625,933 | 03:57:15 13/12/2025 |
| 25 |  BTSE |
1KSHIB/USDT | $0.008216 | $8,548,620 | 03:54:15 13/12/2025 |
| 26 |  BITmarkets |
1KSHIB/USDT | $0.008207 | $8,266,362 | 04:03:15 13/12/2025 |
| 27 |  Bitget |
SHIB/USDT | $0.000008210 | $8,250,272 | 03:54:16 13/12/2025 |
| 28 |  Cofinex |
SHIB/USDT | $0.000008200 | $8,221,345 | 04:03:15 13/12/2025 |
| 29 | BVOX |
SHIB/USDT | $0.000008210 | $8,013,966 | 03:57:11 13/12/2025 |
| 30 | Binance |
SHIB/USDT | $0.000008220 | $7,833,919 | 03:56:42 13/12/2025 |
| 31 |  BiKing |
SHIB/USDT | $0.000008220 | $7,827,339 | 03:57:08 13/12/2025 |
| 32 |  Millionero |
SHIB/USDT | $0.000008210 | $7,783,430 | 04:03:07 13/12/2025 |
| 33 |  Deepcoin |
SHIB/USDT | $0.008213 | $7,531,381 | 03:57:16 13/12/2025 |
| 34 |  Toobit |
1000SHIB/USDT | $0.008211 | $7,005,269 | 03:57:18 13/12/2025 |
| 35 |  Hibt |
SHIB/USDT | $0.000008220 | $6,985,555 | 03:54:08 13/12/2025 |
| 36 | BitMart |
SHIB/USDT | $0.000008220 | $6,748,398 | 03:57:08 13/12/2025 |
| 37 | Hotcoin |
SHIB/USDT | $0.000008210 | $6,566,521 | 04:01:27 13/12/2025 |
| 38 | Batonex |
SHIB/USDT | $0.000008210 | $6,177,616 | 04:03:07 13/12/2025 |
| 39 |  Bitop |
SHIB/USDT | $0.008201 | $5,646,010 | 04:03:20 13/12/2025 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.008210 | $5,620,767 | 03:54:15 13/12/2025 |
| 41 |  Ourbit |
SHIB/USDT | $0.000008210 | $5,420,735 | 03:57:17 13/12/2025 |
| 42 |  FameEX |
SHIB/USDT | $0.000008210 | $5,345,821 | 03:57:17 13/12/2025 |
| 43 |  NovaEx |
SHIB/USDT | $0.000008210 | $4,919,597 | 04:03:07 13/12/2025 |
| 44 | Echobit |
SHIB/USDT | $0.000008220 | $4,863,674 | 03:57:11 13/12/2025 |
| 45 |  Upbit |
SHIB/KRW | $0.000008330 | $4,624,297 | 03:56:53 13/12/2025 |
| 46 |  ApeX Omni |
1000SHIB/USDT | $0.008215 | $4,476,306 | 04:06:16 13/12/2025 |
| 47 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,975 | 04:03:11 13/12/2025 |
| 48 |  4E |
SHIB/USDT | $0.000008200 | $3,864,291 | 04:03:08 13/12/2025 |
| 49 |  WhiteBIT |
SHIB/USDT | $0.000008220 | $3,418,753 | 03:57:09 13/12/2025 |
| 50 | Darkex Exchange |
SHIB/USDT | $0.000008200 | $3,314,836 | 04:03:18 13/12/2025 |
| 51 |  Cryptomus |
SHIB/USDT | $0.000008210 | $3,313,122 | 04:00:07 13/12/2025 |
| 52 | MEXC |
SHIB/USDT | $0.000008210 | $3,282,992 | 03:54:07 13/12/2025 |
| 53 | BITmarkets |
SHIB/USD | $0.000008210 | $3,196,842 | 04:03:10 13/12/2025 |
| 54 |  B2Z Exchange |
SHIB/USD | $0.000008210 | $3,196,842 | 04:03:13 13/12/2025 |
| 55 |  XXKK |
SHIB/USDT | $0.000008210 | $3,059,382 | 04:03:07 13/12/2025 |
| 56 |  BTCC |
SHIB/USDT | $0.000008220 | $3,029,510 | 03:57:07 13/12/2025 |
| 57 | Binance |
1000SHIB/USDC | $0.008211 | $2,893,126 | 03:54:17 13/12/2025 |
| 58 |  BYDFi |
SHIB/USDT | $0.008201 | $2,844,512 | 04:03:17 13/12/2025 |
| 59 |  BiFinance |
SHIB/USDT | $0.000008190 | $2,588,698 | 03:45:13 13/12/2025 |
| 60 |  Gems Trade |
SHIB/USDT | $0.000008210 | $2,538,384 | 04:00:10 13/12/2025 |
| 61 | OKX |
SHIB/USDT | $0.000008220 | $2,535,503 | 03:56:24 13/12/2025 |
| 62 |  Poloniex |
SHIB/USDT | $0.000008220 | $2,495,141 | 04:05:53 13/12/2025 |
| 63 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008210 | $2,275,705 | 04:03:07 13/12/2025 |
| 64 |  AscendEX |
SHIB/USDT | $0.000008190 | $2,153,238 | 03:51:07 13/12/2025 |
| 65 |  Phemex |
SHIB/USDT | $0.000008200 | $2,092,987 | 03:57:12 13/12/2025 |
| 66 |  Gate |
SHIB/USDT | $0.000008210 | $1,972,451 | 03:56:24 13/12/2025 |
| 67 |  WEEX |
1000SHIB/USDT | $0.008209 | $1,889,781 | 03:57:16 13/12/2025 |
| 68 | Tapbit |
SHIB/USDT | $0.000008210 | $1,887,910 | 03:57:10 13/12/2025 |
| 69 | Zedcex Exchange |
SHIB/USDT | $0.000008220 | $1,866,549 | 03:54:13 13/12/2025 |
| 70 | Gate |
SHIB/USDT | $0.000008210 | $1,849,743 | 03:54:19 13/12/2025 |
| 71 |  UZX |
SHIB/USDT | $0.000008220 | $1,837,906 | 03:54:07 13/12/2025 |
| 72 |  Bithumb |
SHIB/KRW | $0.000008260 | $1,820,931 | 03:59:54 13/12/2025 |
| 73 | Biconomy.com |
SHIB/USDT | $0.000008210 | $1,746,827 | 03:57:10 13/12/2025 |
| 74 |  IBIT Global |
SHIB/USDT | $0.000008200 | $1,622,745 | 04:03:10 13/12/2025 |
| 75 |  Ju.com |
SHIB/USDT | $0.000008220 | $1,609,405 | 03:57:12 13/12/2025 |
| 76 |  CoinEx |
SHIB/USDT | $0.000008200 | $1,570,928 | 03:59:53 13/12/2025 |
| 77 | LBank |
SHIB/USDT | $0.000008200 | $1,530,422 | 03:57:08 13/12/2025 |
| 78 |  CoinP |
SHIB/USDT | $0.000008210 | $1,530,389 | 03:54:11 13/12/2025 |
| 79 |  Coinbase Exchange |
SHIB/USD | $0.000008220 | $1,426,861 | 03:56:59 13/12/2025 |
| 80 | Binance |
SHIB/USDC | $0.000008220 | $1,426,373 | 03:56:42 13/12/2025 |
| 81 | DigiFinex |
SHIB/USDT | $0.000008190 | $1,398,840 | 03:45:09 13/12/2025 |
| 82 |  CRMClick |
SHIB/USDT | $0.000008190 | $1,360,776 | 04:03:16 13/12/2025 |
| 83 |  HTX |
SHIB/USDT | $0.000008190 | $1,357,339 | 03:51:16 13/12/2025 |
| 84 |  AIA Exchange |
SHIB/USDT | $0.000008210 | $1,337,445 | 04:03:10 13/12/2025 |
| 85 | YUBIT |
SHIB/USDT | $0.000008210 | $1,324,220 | 03:57:11 13/12/2025 |
| 86 | Ourbit |
SHIB/USDT | $0.000008210 | $1,307,375 | 03:57:07 13/12/2025 |
| 87 | BitradeX |
SHIB/USDT | $0.000008210 | $1,226,765 | 03:54:07 13/12/2025 |
| 88 |  BlueBit |
SHIB/USDT | $0.000008200 | $1,223,324 | 04:03:09 13/12/2025 |
| 89 |  MGBX |
SHIB/USDT | $0.000008200 | $1,186,245 | 04:03:10 13/12/2025 |
| 90 |  Cat.Ex |
SHIB/USDT | $0.000008210 | $1,143,538 | 04:03:07 13/12/2025 |
| 91 |  GroveX |
SHIB/USDT | $0.000008190 | $1,122,999 | 03:57:08 13/12/2025 |
| 92 | Bybit |
SHIB/USDT | $0.000008210 | $1,113,290 | 03:54:08 13/12/2025 |
| 93 | OrangeX |
SHIB/USDT | $0.000008200 | $1,112,994 | 03:57:11 13/12/2025 |
| 94 | BTSE |
SHIB/USDT | $0.000008220 | $1,044,456 | 03:54:11 13/12/2025 |
| 95 | B2Z Exchange |
SHIB/USDT | $0.000008200 | $1,011,330 | 04:03:13 13/12/2025 |
| 96 | BITmarkets |
SHIB/USDT | $0.000008200 | $1,011,282 | 04:03:10 13/12/2025 |
| 97 | Binance |
SHIB/TRY | $0.000008220 | $1,002,268 | 03:56:42 13/12/2025 |
| 98 | MEXC |
SHIB/USDC | $0.000008210 | $954,313 | 03:54:07 13/12/2025 |
| 99 |  CriptoSwaps |
SHIB/USDT | $0.000008200 | $909,565 | 03:57:15 13/12/2025 |
| 100 | HTX |
SHIB/USDT | $0.000008180 | $906,378 | 03:56:55 13/12/2025 |
| 101 | CRMClick |
SHIB/USDT | $0.000008210 | $904,981 | 04:03:10 13/12/2025 |
| 102 | Bitget |
SHIB/USDT | $0.000008220 | $882,764 | 03:54:07 13/12/2025 |
| 103 | Coinbase Exchange |
SHIB/GBP | $0.000008210 | $872,920 | 03:56:59 13/12/2025 |
| 104 |  Websea |
SHIB/USDT | $0.000008210 | $840,937 | 03:57:12 13/12/2025 |
| 105 | Toobit |
SHIB/USDT | $0.000008220 | $815,588 | 03:57:08 13/12/2025 |
| 106 |  CoinCatch |
SHIB/USDT | $0.000008210 | $813,895 | 04:00:15 13/12/2025 |
| 107 | WhiteBIT |
SHIB/USDC | $0.000008240 | $757,117 | 03:57:09 13/12/2025 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000008200 | $740,199 | 04:03:07 13/12/2025 |
| 109 |  P2B |
SHIB/USDT | $0.000008220 | $730,069 | 03:57:11 13/12/2025 |
| 110 |  BitKan |
SHIB/USDT | $0.000008210 | $710,730 | 04:03:08 13/12/2025 |
| 111 |  BingX |
SHIB/USDT | $0.000008200 | $700,605 | 03:57:12 13/12/2025 |
| 112 |  XT.COM |
SHIB/USDC | $0.000008220 | $698,676 | 03:57:10 13/12/2025 |
| 113 |  BitTap |
SHIB/USDT | $0.000008200 | $633,499 | 04:03:17 13/12/2025 |
| 114 |  IndoEx |
SHIB/USDT | $0.000008200 | $628,917 | 04:00:07 13/12/2025 |
| 115 |  SunX |
SHIB/USDT | $0.000008210 | $607,080 | 04:03:07 13/12/2025 |
| 116 |  Binance TR |
SHIB/TRY | $0.000008220 | $594,330 | 03:57:08 13/12/2025 |
| 117 |  Fastex |
SHIB/USDT | $0.000008160 | $589,180 | 03:57:07 13/12/2025 |
| 118 | WhiteBIT |
SHIB/UAH | $0.000008470 | $581,965 | 03:57:09 13/12/2025 |
| 119 |  SuperEx |
SHIB/USDT | $0.000008220 | $564,765 | 04:03:11 13/12/2025 |
| 120 |  BloFin |
SHIB/USDT | $0.000008200 | $549,373 | 03:54:11 13/12/2025 |
| 121 |  Crypto.com Exchange |
SHIB/USD | $0.000008220 | $540,782 | 03:54:07 13/12/2025 |
| 122 |  Bitunix |
SHIB/USDT | $0.000008220 | $529,705 | 03:54:07 13/12/2025 |
| 123 |  BitDelta |
SHIB/USDC | $0.000008220 | $500,982 | 03:54:07 13/12/2025 |
| 124 |  Pionex |
SHIB/USDT | $0.000008210 | $492,816 | 03:57:17 13/12/2025 |
| 125 |  CoinUp.io |
SHIB/USDT | $0.000008210 | $490,346 | 03:57:10 13/12/2025 |
| 126 |  Paribu |
SHIB/TRY | $0.000008200 | $477,410 | 04:02:53 13/12/2025 |
| 127 |  ICRYPEX |
SHIB/USDT | $0.000008270 | $475,796 | 04:03:09 13/12/2025 |
| 128 | BYDFi |
SHIB/USDT | $0.000008220 | $469,796 | 03:54:07 13/12/2025 |
| 129 |  Kraken |
SHIB/USD | $0.000008220 | $454,023 | 03:59:55 13/12/2025 |
| 130 |  KCEX |
SHIB/USDT | $0.000008220 | $449,391 | 03:57:07 13/12/2025 |
| 131 |  Zoomex |
SHIB/USDT | $0.000008210 | $444,478 | 03:57:12 13/12/2025 |
| 132 |  VOOX Exchange |
SHIB/USDT | $0.000008210 | $438,202 | 04:00:09 13/12/2025 |
| 133 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008220 | $401,000 | 04:02:23 13/12/2025 |
| 134 |  UEEx |
SHIB/USDT | $0.000008200 | $393,659 | 04:00:11 13/12/2025 |
| 135 |  KoinBX |
SHIB/USDT | $0.000008200 | $393,312 | 04:03:09 13/12/2025 |
| 136 | CoinCatch |
SHIB/USDT | $0.000008210 | $385,307 | 04:00:07 13/12/2025 |
| 137 |  Bitvavo |
SHIB/EUR | $0.000008220 | $381,383 | 03:57:13 13/12/2025 |
| 138 | WhiteBIT |
SHIB/TRY | $0.000008200 | $376,516 | 03:57:09 13/12/2025 |
| 139 |  Aivora Exchange |
SHIB/USDT | $0.000008210 | $374,191 | 04:03:09 13/12/2025 |
| 140 |  BitbabyExchange |
SHIB/USDT | $0.000008210 | $370,185 | 04:03:12 13/12/2025 |
| 141 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008210 | $345,416 | 03:59:53 13/12/2025 |
| 142 | MEXC |
SHIB/EUR | $0.000008220 | $344,147 | 03:54:07 13/12/2025 |
| 143 |  Blynex |
SHIB/USDT | $0.000008200 | $316,772 | 04:00:10 13/12/2025 |
| 144 | Hibt |
SHIB/USDT | $0.000008220 | $290,459 | 03:54:23 13/12/2025 |
| 145 | LBank |
SHIB/USDC | $0.000008220 | $275,969 | 03:57:08 13/12/2025 |
| 146 | EasiCoin |
SHIB/USDT | $0.000008200 | $264,633 | 04:03:07 13/12/2025 |
| 147 |  Bitazza |
SHIB/USDT | $0.000008230 | $261,391 | 04:03:08 13/12/2025 |
| 148 | OKX |
SHIB/USD | $0.000008200 | $241,682 | 03:56:53 13/12/2025 |
| 149 |  TGEX |
1000SHIB/USDT | $0.008199 | $231,437 | 04:03:17 13/12/2025 |
| 150 |  ZKE |
SHIB/USDT | $0.000008200 | $225,720 | 04:03:13 13/12/2025 |
| 151 |  Bitrue |
SHIB/USDT | $0.000008210 | $221,903 | 03:57:10 13/12/2025 |
| 152 | Bitrue |
SHIB/XRP | $0.000008220 | $221,868 | 03:57:10 13/12/2025 |
| 153 | Gate |
SHIB/USDC | $0.000008220 | $217,786 | 03:56:54 13/12/2025 |
| 154 |  LeveX |
SHIB/USDC | $0.000008210 | $212,447 | 04:03:11 13/12/2025 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008210 | $212,404 | 04:03:10 13/12/2025 |
| 156 | Binance |
SHIB/EUR | $0.000008220 | $211,218 | 03:56:42 13/12/2025 |
| 157 | BitTap |
SHIB/USDT | $0.000008200 | $201,123 | 04:03:11 13/12/2025 |
| 158 |  Delta Exchange |
SHIB/USDT | $0.000008230 | $182,563 | 04:06:16 13/12/2025 |
| 159 | WhiteBIT |
SHIB/EUR | $0.000008170 | $178,002 | 03:57:09 13/12/2025 |
| 160 | Crypto.com Exchange |
SHIB/USDT | $0.000008220 | $172,734 | 03:54:07 13/12/2025 |
| 161 |  Dex-Trade |
SHIB/USDT | $0.000008210 | $167,191 | 03:57:11 13/12/2025 |
| 162 | WEEX |
SHIB/USDT | $0.000008220 | $165,093 | 03:57:11 13/12/2025 |
| 163 |  Gemini |
SHIB/GUSD | $0.000008190 | $163,999 | 03:59:53 13/12/2025 |
| 164 | Gemini |
SHIB/USD | $0.000008190 | $163,999 | 03:59:53 13/12/2025 |
| 165 | Gemini |
SHIB/USDC | $0.000008190 | $163,999 | 03:59:54 13/12/2025 |
| 166 |  BIT |
SHIB/USDT | $0.000008220 | $156,408 | 04:06:00 13/12/2025 |
| 167 |  Bit2Me |
SHIB/USDC | $0.000008210 | $156,323 | 04:00:10 13/12/2025 |
| 168 |  HitBTC |
SHIB/USDT | $0.000008210 | $156,188 | 04:00:07 13/12/2025 |
| 169 |  FMFW.io |
SHIB/USD | $0.000008210 | $156,131 | 04:03:11 13/12/2025 |
| 170 |  Mandala Exchange |
SHIB/USDT | $0.000008210 | $156,115 | 04:03:08 13/12/2025 |
| 171 |  Coinbase International Exchange |
SHIB/USDC | $0.008209 | $155,040 | 04:03:16 13/12/2025 |
| 172 | BingX |
SHIB/USDC | $0.000008210 | $150,233 | 03:57:12 13/12/2025 |
| 173 |  BitHash |
SHIB/USDT | $0.000008400 | $148,973 | 04:03:08 13/12/2025 |
| 174 | Coinbase Exchange |
SHIB/EUR | $0.000008220 | $136,978 | 03:56:59 13/12/2025 |
| 175 | WhiteBIT |
SHIB/USD | $0.000008260 | $133,859 | 03:57:09 13/12/2025 |
| 176 | MEXC |
SHIB/USDC | $0.000008210 | $129,259 | 03:54:17 13/12/2025 |
| 177 |  Niza.io |
SHIB/USD | $0.000008210 | $115,443 | 03:57:10 13/12/2025 |
| 178 | Pionex |
SHIB/USDT | $0.000008210 | $113,363 | 03:57:12 13/12/2025 |
| 179 |  ONUS Pro |
SHIB1000/VNDC | $0.008197 | $110,126 | 04:03:16 13/12/2025 |
| 180 |  BitoPro |
SHIB/TWD | $0.000008200 | $105,395 | 04:00:09 13/12/2025 |
| 181 | BtcTurk | Kripto |
SHIB/USDT | $0.000008220 | $103,523 | 04:02:23 13/12/2025 |
| 182 | Mandala Exchange |
SHIB/USDT | $0.000008170 | $102,826 | 04:03:15 13/12/2025 |
| 183 |  Gleec BTC |
SHIB/USDT | $0.000008180 | $102,823 | 04:03:16 13/12/2025 |
| 184 | HitBTC |
SHIB/USDT | $0.000008180 | $102,802 | 04:00:15 13/12/2025 |
| 185 |  Picol |
SHIB/USDT | $0.000008210 | $99,779.96 | 04:03:13 13/12/2025 |
| 186 |  dYdX v4 |
SHIB/USD | $0.000008200 | $99,006.76 | 04:07:19 13/12/2025 |
| 187 | MGBX |
SHIB/USDT | $0.000008200 | $97,369.22 | 04:03:17 13/12/2025 |
| 188 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008220 | $82,564.91 | 03:59:53 13/12/2025 |
| 189 |  ShibaSwap |
SHIB/WETH | $0.000008180 | $79,219.68 | 03:45:23 13/12/2025 |
| 190 |  Independent Reserve |
SHIB/AUD | $0.000008320 | $78,966.62 | 04:03:08 13/12/2025 |
| 191 | Deepcoin |
SHIB/USDT | $0.000008220 | $74,338.20 | 03:57:07 13/12/2025 |
| 192 |  Nivex |
SHIB/USDT | $0.000008200 | $74,207.93 | 04:03:07 13/12/2025 |
| 193 |  BitStorage |
SHIB/USDT | $0.000008220 | $70,464.70 | 04:00:11 13/12/2025 |
| 194 |  Ekbit |
SHIB/USDT | $0.000008200 | $69,543.90 | 04:03:16 13/12/2025 |
| 195 | BitbabyExchange |
SHIB/USDC | $0.000008220 | $67,983.27 | 04:03:12 13/12/2025 |
| 196 |  Tothemoon |
SHIB/USD | $0.000008230 | $67,616.94 | 03:57:11 13/12/2025 |
| 197 |  BigONE |
SHIB/USDT | $0.000008180 | $67,326.69 | 03:57:11 13/12/2025 |
| 198 |  CoinDCX |
SHIB/INR | $0.000008300 | $67,125.71 | 04:03:16 13/12/2025 |
| 199 |  Coinone |
SHIB/KRW | $0.000008260 | $65,531.61 | 03:59:53 13/12/2025 |
| 200 | BitMart |
SHIB/USDC | $0.000008220 | $64,389.46 | 03:57:08 13/12/2025 |
| 201 | B2Z Exchange |
SHIB/USDC | $0.000008210 | $64,020.10 | 04:03:13 13/12/2025 |
| 202 | BITmarkets |
SHIB/USDC | $0.000008210 | $64,020.08 | 04:03:10 13/12/2025 |
| 203 | LeveX |
SHIB/USDT | $0.000008210 | $63,365.44 | 04:03:11 13/12/2025 |
| 204 | ONUS Pro |
SHIB1000/USDT | $0.008196 | $61,608.69 | 04:03:16 13/12/2025 |
| 205 | Kraken |
SHIB/EUR | $0.000008190 | $61,360.16 | 03:59:55 13/12/2025 |
| 206 | Bit2Me |
SHIB/EUR | $0.000008190 | $61,260.21 | 04:00:10 13/12/2025 |
| 207 | NovaEx |
SHIB/USDC | $0.000008200 | $60,717.06 | 04:03:07 13/12/2025 |
| 208 | Binance |
SHIB/FDUSD | $0.000008210 | $58,539.42 | 03:56:54 13/12/2025 |
| 209 |  Bitcastle |
SHIB/USDT | $0.000008200 | $57,580.12 | 04:03:11 13/12/2025 |
| 210 | YEX |
SHIB/USDC | $0.000008200 | $55,078.64 | 04:03:12 13/12/2025 |
| 211 | Bitrue |
SHIB/USDC | $0.000008220 | $54,501.47 | 03:57:10 13/12/2025 |
| 212 | BitDelta |
SHIB/USDT | $0.000008220 | $51,658.45 | 03:54:07 13/12/2025 |
| 213 |  EXMO |
SHIB/USDC | $0.000009000 | $50,765.56 | 04:00:07 13/12/2025 |
| 214 | Bybit |
SHIB/USDC | $0.000008210 | $48,688.63 | 03:54:08 13/12/2025 |
| 215 | EXMO |
SHIB/USDT | $0.000008220 | $48,590.26 | 04:00:07 13/12/2025 |
| 216 |  CoinCola |
SHIB/USDT | $0.000008210 | $48,093.70 | 04:03:07 13/12/2025 |
| 217 | Gate |
SHIB/USDT | $0.000008210 | $47,337.00 | 03:54:50 13/12/2025 |
| 218 |  Coins.ph |
SHIB/USDT | $0.000008220 | $47,251.97 | 03:57:10 13/12/2025 |
| 219 |  Binance TH |
SHIB/USDT | $0.000008220 | $47,123.59 | 03:57:10 13/12/2025 |
| 220 |  EXMO.ME |
SHIB/USDT | $0.000008220 | $46,215.49 | 03:57:11 13/12/2025 |
| 221 |  Aster |
1000SHIB/USDT | $0.008188 | $46,024.05 | 03:54:15 13/12/2025 |
| 222 |  BitMEX |
SHIB/USDT | $0.000008150 | $39,543.89 | 03:57:15 13/12/2025 |
| 223 | Binance |
SHIB/BRL | $0.000008220 | $36,697.35 | 03:56:54 13/12/2025 |
| 224 |  Korbit |
SHIB/KRW | $0.000008330 | $36,559.32 | 04:00:07 13/12/2025 |
| 225 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008210 | $33,099.60 | 04:03:10 13/12/2025 |
| 226 |  XBO.com |
SHIB/USDC | $0.000008200 | $32,376.15 | 03:54:07 13/12/2025 |
| 227 | XBO.com |
SHIB/USDT | $0.000008230 | $32,280.90 | 03:54:07 13/12/2025 |
| 228 | Coinbase Exchange |
SHIB/USDT | $0.000008200 | $28,819.29 | 03:56:59 13/12/2025 |
| 229 |  Altcoin Trader |
SHIB/ZAR | $0.000008350 | $26,636.13 | 04:03:08 13/12/2025 |
| 230 | Bitget |
SHIB/USDC | $0.000008210 | $24,949.55 | 03:54:07 13/12/2025 |
| 231 |  Indodax |
SHIB/IDR | $0.000008290 | $24,927.63 | 04:02:53 13/12/2025 |
| 232 | Tothemoon |
SHIB/USDT | $0.000008220 | $24,915.87 | 03:57:11 13/12/2025 |
| 233 | Kraken |
SHIB/USDC | $0.000008180 | $22,574.58 | 03:59:55 13/12/2025 |
| 234 | BiKing |
SHIB/USDT | $0.000008210 | $21,208.26 | 03:57:18 13/12/2025 |
| 235 | TGEX |
SHIB/USDT | $0.000008220 | $20,419.04 | 03:54:11 13/12/2025 |
| 236 |  WazirX |
SHIB/INR | $0.000008230 | $20,356.72 | 04:06:09 13/12/2025 |
| 237 | Cofinex |
SHIB/USDC | $0.000008210 | $20,325.33 | 04:03:15 13/12/2025 |
| 238 | Bitget |
SHIB/EUR | $0.000008220 | $20,248.21 | 03:54:07 13/12/2025 |
| 239 |  Flipster |
1000SHIB/USDT | $0.008209 | $18,580.51 | 04:03:16 13/12/2025 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000008230 | $16,184.64 | 03:36:23 13/12/2025 |
| 241 |  Tokocrypto |
SHIB/USDT | $0.000008220 | $16,080.09 | 03:57:08 13/12/2025 |
| 242 | Niza.io |
SHIB/EUR | $0.000008200 | $15,627.61 | 03:57:10 13/12/2025 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008190 | $15,324.58 | 03:54:47 13/12/2025 |
| 244 | Binance |
SHIB/JPY | $0.000008210 | $14,649.33 | 03:56:42 13/12/2025 |
| 245 |  Bitfinex |
SHIB/USDT | $0.000008200 | $14,341.65 | 03:57:17 13/12/2025 |
| 246 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008210 | $14,077.42 | 03:49:08 13/12/2025 |
| 247 |  Reku |
SHIB/IDR | $0.000008230 | $13,986.00 | 04:03:11 13/12/2025 |
| 248 | Coins.ph |
SHIB/PHP | $0.000008250 | $13,972.24 | 03:57:10 13/12/2025 |
| 249 |  Bybit EU |
SHIB/USDC | $0.000008230 | $13,838.84 | 04:03:08 13/12/2025 |
| 250 | KuCoin |
SHIB/USDC | $0.000008180 | $12,950.01 | 03:56:24 13/12/2025 |
| 251 |  NovaDAX |
SHIB/BRL | $0.000008210 | $12,775.14 | 04:00:07 13/12/2025 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008170 | $12,264.94 | 03:54:41 13/12/2025 |
| 253 | BYDFi |
SHIB/USDC | $0.000008210 | $11,476.92 | 03:54:07 13/12/2025 |
| 254 | Bybit EU |
SHIB/EUR | $0.000008180 | $11,365.32 | 04:03:08 13/12/2025 |
| 255 |  Bitso |
SHIB/USD | $0.000008230 | $11,235.56 | 03:59:53 13/12/2025 |
| 256 | Bitrue |
SHIB/BTR | $0.000008220 | $11,183.81 | 03:57:10 13/12/2025 |
| 257 | Bitazza |
SHIB/THB | $0.000008300 | $10,721.24 | 04:03:08 13/12/2025 |
| 258 |  ChangeNOW |
SHIB/BTC | $0.000008220 | $10,191.24 | 04:03:10 13/12/2025 |
| 259 | AscendEX |
1000SHIB/USDT | $0.008172 | $9,353.04 | 03:42:15 13/12/2025 |
| 260 | Independent Reserve |
SHIB/USD | $0.000008290 | $9,232.50 | 04:03:08 13/12/2025 |
| 261 |  LATOKEN |
SHIB/USDT | $0.000009530 | $9,141.15 | 03:54:07 13/12/2025 |
| 262 | Kraken |
SHIB/USDT | $0.000008200 | $8,973.73 | 03:59:55 13/12/2025 |
| 263 |  MAX Exchange |
SHIB/TWD | $0.000008270 | $8,864.36 | 04:00:16 13/12/2025 |
| 264 | WEEX |
SHIB/USDC | $0.000008220 | $8,209.57 | 03:57:11 13/12/2025 |
| 265 |  VALR |
SHIB/ZAR | $0.000008270 | $8,203.92 | 04:03:10 13/12/2025 |
| 266 | CoinEx |
SHIB/USDC | $0.000008210 | $7,911.89 | 03:59:53 13/12/2025 |
| 267 |  TRIV |
SHIB/IDR | $0.000008230 | $7,729.03 | 04:03:14 13/12/2025 |
| 268 | TRIV |
SHIB/USDT | $0.000008210 | $7,729.01 | 04:03:14 13/12/2025 |
| 269 | Dex-Trade |
SHIB/USDC | $0.000008200 | $7,644.64 | 03:57:11 13/12/2025 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000008190 | $7,462.28 | 03:44:35 13/12/2025 |
| 271 |  Kanga Exchange |
SHIB/USDT | $0.000008210 | $7,374.24 | 04:03:07 13/12/2025 |
| 272 |  Foxbit |
SHIB/BRL | $0.000008210 | $5,975.57 | 04:03:11 13/12/2025 |
| 273 |  Remitano |
SHIB/USDT | $0.000008270 | $5,724.84 | 04:00:08 13/12/2025 |
| 274 |  Bitlo |
SHIB/USDT | $0.000008190 | $5,207.70 | 03:57:12 13/12/2025 |
| 275 |  Ndax |
SHIB/CAD | $0.000008200 | $5,176.22 | 04:03:08 13/12/2025 |
| 276 | Binance |
SHIB/DOGE | $0.000008210 | $4,707.89 | 03:56:42 13/12/2025 |
| 277 |  BabySwap |
SHIB/USDT | $0.000008210 | $4,478.78 | 03:49:08 13/12/2025 |
| 278 | Cryptomus |
SHIB/USDC | $0.000008180 | $4,034.37 | 04:00:07 13/12/2025 |
| 279 | MAX Exchange |
SHIB/USDT | $0.000008140 | $4,005.87 | 04:00:16 13/12/2025 |
| 280 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008210 | $3,980.69 | 03:50:22 13/12/2025 |
| 281 | Gemini |
SHIB/GUSD | $0.000008270 | $3,483.13 | 03:57:36 13/12/2025 |
| 282 | Gemini |
SHIB/USDC | $0.000008270 | $3,483.13 | 03:57:36 13/12/2025 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008210 | $3,201.85 | 03:59:38 13/12/2025 |
| 284 | Bitlo |
SHIB/TRY | $0.000008200 | $2,372.34 | 03:57:12 13/12/2025 |
| 285 | Niza.io |
SHIB/USDT | $0.000008220 | $2,269.33 | 03:57:10 13/12/2025 |
| 286 | OKX |
SHIB/EUR | $0.000008190 | $2,264.80 | 03:56:53 13/12/2025 |
| 287 | Phemex |
SHIB/USDC | $0.000008220 | $2,237.89 | 03:57:12 13/12/2025 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008200 | $2,072.53 | 03:48:23 13/12/2025 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000008200 | $2,055.35 | 03:54:59 13/12/2025 |
| 290 | Nivex |
SHIB1000/USDT | $0.008200 | $2,029.24 | 04:03:17 13/12/2025 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.000008180 | $1,899.80 | 03:47:55 13/12/2025 |
| 292 | BIT |
SHIB/USDT | $0.000008180 | $1,897.76 | 04:03:52 13/12/2025 |
| 293 | Bitfinex |
SHIB/USD | $0.000008190 | $1,834.34 | 03:59:53 13/12/2025 |
| 294 | CoinDCX |
SHIB/USDT | $0.000008210 | $1,820.89 | 04:03:16 13/12/2025 |
| 295 |  Binance.US |
SHIB/USDT | $0.000008210 | $1,780.79 | 03:59:23 13/12/2025 |
| 296 |  OKJ |
SHIB/JPY | $0.000008170 | $1,677.28 | 04:00:08 13/12/2025 |
| 297 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.31 | $1,272.57 | 23:14:59 12/12/2025 |
| 298 | Independent Reserve |
SHIB/SGD | $0.000008290 | $1,249.40 | 04:03:08 13/12/2025 |
| 299 | EXMO |
SHIB/USD | $0.000008610 | $1,127.65 | 04:00:07 13/12/2025 |
| 300 | Bitfinex |
SHIB/USDT | $0.000008200 | $1,065.72 | 03:59:53 13/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 13/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,192,933 với tỷ giá $0.008211.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.