Shiba Inu SHIB
Xếp hạng #24
08:54:00 17/11/2025
Giá Shiba Inu (SHIB)
$0.000008931 -0.41%
0.000000000094 BTC
0 VND
Thấp: $0.000008681
Cao: $0.000009207
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008972 | $631,796,573 | 07:57:17 17/11/2025 |
| 2 |  YUBIT |
1000SHIB/USDT | $0.008973 | $172,038,095 | 07:57:15 17/11/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000008990 | $162,847,745 | 07:57:15 17/11/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008969 | $97,718,817 | 08:00:18 17/11/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008974 | $78,872,419 | 07:54:17 17/11/2025 |
| 6 |  LBank |
SHIB/USDT | $0.000008980 | $57,815,525 | 07:57:15 17/11/2025 |
| 7 |  KuCoin |
SHIB/USDT | $0.000008980 | $53,067,060 | 07:54:20 17/11/2025 |
| 8 |  Batonex |
SHIB/USDT | $0.000008980 | $45,487,207 | 08:00:16 17/11/2025 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000008980 | $43,471,729 | 07:57:16 17/11/2025 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008969 | $39,588,190 | 07:57:16 17/11/2025 |
| 11 |  SunX |
SHIB/USDT | $0.000008980 | $39,444,721 | 08:00:11 17/11/2025 |
| 12 |  MEXC |
SHIB/USDT | $0.000008970 | $37,114,104 | 07:57:17 17/11/2025 |
| 13 |  OKX |
SHIB/USDT | $0.000008960 | $36,741,822 | 07:52:49 17/11/2025 |
| 14 |  CEEX exchange |
SHIB/USDT | $0.000008980 | $36,295,008 | 08:00:11 17/11/2025 |
| 15 |  Koinbay |
SHIB/USDT | $0.02185 | $35,895,149 | 07:54:15 17/11/2025 |
| 16 |  BYDFi |
SHIB/USDT | $0.01009 | $32,783,709 | 08:00:16 17/11/2025 |
| 17 |  GaiaEx |
SHIB/USDT | $0.008957 | $30,124,488 | 07:48:16 17/11/2025 |
| 18 |  Lighter |
1000SHIB/USDC | $0.009276 | $28,118,719 | 08:00:16 17/11/2025 |
| 19 |  Echobit |
SHIB/USDT | $0.000008970 | $25,744,567 | 07:57:16 17/11/2025 |
| 20 |  BVOX |
1000SHIB/USDT | $0.008900 | $25,732,007 | 07:12:16 17/11/2025 |
| 21 |  Bybit |
SHIB1000/USDT | $0.008970 | $18,804,388 | 07:54:16 17/11/2025 |
| 22 |  Deepcoin |
SHIB/USDT | $0.008976 | $13,655,742 | 07:57:16 17/11/2025 |
| 23 | KuCoin |
SHIB/USDT | $0.000008980 | $13,038,973 | 07:56:23 17/11/2025 |
| 24 | BVOX |
SHIB/USDT | $0.000008990 | $11,907,954 | 07:42:14 17/11/2025 |
| 25 |  YEX |
SHIB/USDT | $0.008971 | $11,827,338 | 08:00:17 17/11/2025 |
| 26 |  FameEX |
SHIB/USDT | $0.000009680 | $11,011,026 | 23:12:17 13/11/2025 |
| 27 |  EasiCoin |
1000SHIB/USDT | $0.008968 | $10,794,965 | 08:00:16 17/11/2025 |
| 28 | Binance |
SHIB/USDT | $0.000008990 | $10,093,391 | 07:56:54 17/11/2025 |
| 29 |  BiKing |
SHIB/USDT | $0.000008970 | $10,079,139 | 08:00:11 17/11/2025 |
| 30 | Echobit |
SHIB/USDT | $0.000008990 | $9,706,931 | 07:57:11 17/11/2025 |
| 31 |  Bitget |
SHIB/USDT | $0.000008970 | $9,677,886 | 07:54:17 17/11/2025 |
| 32 |  BTSE |
1KSHIB/USDT | $0.008964 | $9,636,842 | 07:54:16 17/11/2025 |
| 33 |  Cofinex |
SHIB/USDT | $0.000008970 | $9,522,639 | 08:00:15 17/11/2025 |
| 34 |  Hibt |
SHIB/USDT | $0.000008990 | $9,343,035 | 07:57:07 17/11/2025 |
| 35 |  BITmarkets |
1KSHIB/USDT | $0.008965 | $9,335,631 | 08:00:16 17/11/2025 |
| 36 |  Biconomy.com |
SHIB/USDT | $0.000008980 | $8,886,532 | 07:54:15 17/11/2025 |
| 37 |  Millionero |
SHIB/USDT | $0.000008980 | $8,330,060 | 08:00:10 17/11/2025 |
| 38 | Batonex |
SHIB/USDT | $0.000008990 | $8,214,305 | 08:00:10 17/11/2025 |
| 39 |  Toobit |
1000SHIB/USDT | $0.008973 | $8,000,722 | 07:57:19 17/11/2025 |
| 40 | Binance |
1000SHIB/USDC | $0.008974 | $7,592,281 | 07:54:17 17/11/2025 |
| 41 | Hotcoin |
SHIB/USDT | $0.000008980 | $7,343,431 | 07:58:29 17/11/2025 |
| 42 |  Ourbit |
SHIB/USDT | $0.000008970 | $7,276,965 | 07:57:17 17/11/2025 |
| 43 |  Upbit |
SHIB/KRW | $0.000009210 | $6,767,879 | 07:56:53 17/11/2025 |
| 44 |  Bitop |
SHIB/USDT | $0.008973 | $6,326,888 | 08:00:15 17/11/2025 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.008972 | $6,144,810 | 07:57:15 17/11/2025 |
| 46 |  4E |
SHIB/USDT | $0.000008980 | $4,996,733 | 08:00:07 17/11/2025 |
| 47 | OKX |
SHIB/USDT | $0.000008980 | $4,625,337 | 07:56:54 17/11/2025 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000008960 | $4,622,208 | 07:48:11 17/11/2025 |
| 49 |  OrangeX |
1000SHIB/USDT | $0.008973 | $4,609,221 | 07:57:15 17/11/2025 |
| 50 |  HKD.com |
SHIB/USDT | $0.00001268 | $4,419,527 | 08:00:10 17/11/2025 |
| 51 |  Ju.com |
SHIB/USDT | $0.000008980 | $4,252,934 | 07:57:08 17/11/2025 |
| 52 |  HTX |
SHIB/USDT | $0.000008970 | $4,192,262 | 07:54:25 17/11/2025 |
| 53 |  CRMClick |
SHIB/USDT | $0.000008970 | $4,188,242 | 08:00:16 17/11/2025 |
| 54 |  Cryptomus |
SHIB/USDT | $0.000008980 | $3,983,446 | 07:54:11 17/11/2025 |
| 55 |  Gate |
SHIB/USDT | $0.000008970 | $3,788,008 | 07:54:20 17/11/2025 |
| 56 | BITmarkets |
SHIB/USD | $0.000008990 | $3,757,905 | 08:00:10 17/11/2025 |
| 57 | CRMClick |
SHIB/USDT | $0.000008980 | $3,744,047 | 08:00:11 17/11/2025 |
| 58 | HTX |
SHIB/USDT | $0.000008970 | $3,743,913 | 07:59:24 17/11/2025 |
| 59 |  B2Z Exchange |
SHIB/USD | $0.000008990 | $3,627,188 | 08:03:08 17/11/2025 |
| 60 | Darkex Exchange |
SHIB/USDT | $0.000008980 | $3,615,482 | 08:00:37 17/11/2025 |
| 61 |  BTCC |
SHIB/USDT | $0.000008990 | $3,485,157 | 07:57:11 17/11/2025 |
| 62 |  Poloniex |
SHIB/USDT | $0.000008980 | $3,464,684 | 07:57:53 17/11/2025 |
| 63 |  BiFinance |
SHIB/USDT | $0.000008980 | $3,423,051 | 07:57:12 17/11/2025 |
| 64 | Gate |
SHIB/USDT | $0.000008980 | $3,204,842 | 07:56:54 17/11/2025 |
| 65 |  TruBit Pro Exchange |
SHIB/USDT | $0.000009000 | $3,166,967 | 08:00:11 17/11/2025 |
| 66 | MEXC |
SHIB/USDT | $0.000008970 | $3,085,974 | 07:45:09 17/11/2025 |
| 67 |  XXKK |
SHIB/USDT | $0.000008970 | $2,962,694 | 08:00:10 17/11/2025 |
| 68 |  IBIT Global |
SHIB/USDT | $0.000008980 | $2,818,818 | 08:00:10 17/11/2025 |
| 69 | Bitget |
SHIB/USDT | $0.000008980 | $2,641,719 | 07:54:07 17/11/2025 |
| 70 |  Phemex |
SHIB/USDT | $0.000009000 | $2,625,427 | 07:57:12 17/11/2025 |
| 71 |  ApeX Omni |
1000SHIB/USDT | $0.008965 | $2,581,145 | 08:00:16 17/11/2025 |
| 72 | Biconomy.com |
SHIB/USDT | $0.000008980 | $2,369,277 | 07:54:10 17/11/2025 |
| 73 | Ourbit |
SHIB/USDT | $0.000008990 | $2,348,097 | 07:57:11 17/11/2025 |
| 74 |  UZX |
SHIB/USDT | $0.000008990 | $2,343,944 | 07:57:07 17/11/2025 |
| 75 | DigiFinex |
SHIB/USDT | $0.000008990 | $2,238,233 | 07:54:09 17/11/2025 |
| 76 | Tapbit |
SHIB/USDT | $0.000008980 | $2,218,302 | 07:57:11 17/11/2025 |
| 77 |  AscendEX |
SHIB/USDT | $0.000008970 | $2,106,082 | 07:54:09 17/11/2025 |
| 78 | Toobit |
SHIB/USDT | $0.000008980 | $2,054,770 | 07:57:12 17/11/2025 |
| 79 | LBank |
SHIB/USDT | $0.000008980 | $2,043,123 | 07:57:11 17/11/2025 |
| 80 |  MGBX |
SHIB/USDT | $0.000008990 | $2,003,669 | 08:00:11 17/11/2025 |
| 81 |  WEEX |
1000SHIB/USDT | $0.008975 | $1,998,050 | 07:57:17 17/11/2025 |
| 82 |  Bithumb |
SHIB/KRW | $0.000009210 | $1,985,144 | 07:55:23 17/11/2025 |
| 83 | Zedcex Exchange |
SHIB/USDT | $0.000008990 | $1,773,010 | 07:57:13 17/11/2025 |
| 84 | Binance |
SHIB/USDC | $0.000008990 | $1,767,540 | 07:56:42 17/11/2025 |
| 85 | Bybit |
SHIB/USDT | $0.000008980 | $1,702,546 | 07:54:12 17/11/2025 |
| 86 | YUBIT |
SHIB/USDT | $0.000008980 | $1,599,257 | 07:57:10 17/11/2025 |
| 87 |  Coinbase Exchange |
SHIB/USD | $0.000008980 | $1,585,370 | 07:56:59 17/11/2025 |
| 88 |  SuperEx |
SHIB/USDT | $0.000008960 | $1,574,391 | 08:00:10 17/11/2025 |
| 89 |  CoinP |
SHIB/USDT | $0.000008980 | $1,534,799 | 07:54:07 17/11/2025 |
| 90 | BitradeX |
SHIB/USDT | $0.000008980 | $1,524,514 | 07:57:07 17/11/2025 |
| 91 | WEEX |
SHIB/USDT | $0.000008990 | $1,496,386 | 07:57:10 17/11/2025 |
| 92 |  Cat.Ex |
SHIB/USDT | $0.000008980 | $1,475,698 | 08:00:12 17/11/2025 |
| 93 |  AIA Exchange |
SHIB/USDT | $0.000008980 | $1,354,886 | 08:00:10 17/11/2025 |
| 94 |  BlueBit |
SHIB/USDT | $0.000008970 | $1,339,628 | 08:03:10 17/11/2025 |
| 95 |  GroveX |
SHIB/USDT | $0.000008960 | $1,325,917 | 07:54:10 17/11/2025 |
| 96 |  CoinEx |
SHIB/USDT | $0.000008980 | $1,257,537 | 07:59:53 17/11/2025 |
| 97 |  IndoEx |
SHIB/USDT | $0.000008980 | $1,226,843 | 07:54:08 17/11/2025 |
| 98 |  P2B |
SHIB/USDT | $0.000008980 | $1,224,679 | 07:57:10 17/11/2025 |
| 99 | BTSE |
SHIB/USDT | $0.000008980 | $1,203,433 | 07:54:08 17/11/2025 |
| 100 | B2Z Exchange |
SHIB/USDT | $0.000008980 | $1,166,626 | 08:03:08 17/11/2025 |
| 101 | BITmarkets |
SHIB/USDT | $0.000008980 | $1,164,960 | 08:00:10 17/11/2025 |
| 102 |  WhiteBIT |
SHIB/USDT | $0.000008990 | $1,163,720 | 07:57:11 17/11/2025 |
| 103 | Binance |
SHIB/TRY | $0.000009020 | $1,097,327 | 07:56:54 17/11/2025 |
| 104 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008980 | $934,469 | 07:59:53 17/11/2025 |
| 105 |  CoinCatch |
SHIB/USDT | $0.000008970 | $927,038 | 07:54:15 17/11/2025 |
| 106 |  BloFin |
SHIB/USDT | $0.000009000 | $924,291 | 07:54:11 17/11/2025 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000008980 | $882,165 | 08:00:11 17/11/2025 |
| 108 |  CriptoSwaps |
SHIB/USDT | $0.000008990 | $879,510 | 08:00:11 17/11/2025 |
| 109 | OrangeX |
SHIB/USDT | $0.000008970 | $871,945 | 07:57:10 17/11/2025 |
| 110 |  Indodax |
SHIB/IDR | $0.000008970 | $822,653 | 08:02:24 17/11/2025 |
| 111 |  BitMart |
SHIB/USDT | $0.000008970 | $810,071 | 07:57:10 17/11/2025 |
| 112 |  BitKan |
SHIB/USDT | $0.000008970 | $803,779 | 08:00:12 17/11/2025 |
| 113 |  BingX |
SHIB/USDT | $0.000008960 | $788,919 | 07:48:11 17/11/2025 |
| 114 |  BitTap |
SHIB/USDT | $0.000008970 | $783,345 | 08:00:18 17/11/2025 |
| 115 |  CoinUp.io |
SHIB/USDT | $0.000008980 | $723,610 | 07:57:14 17/11/2025 |
| 116 |  Zoomex |
SHIB/USDT | $0.000008970 | $678,551 | 07:48:07 17/11/2025 |
| 117 |  NovaEx |
SHIB/USDT | $0.000008980 | $646,808 | 08:00:11 17/11/2025 |
| 118 |  Fastex |
SHIB/USDT | $0.000008990 | $643,963 | 07:57:11 17/11/2025 |
| 119 | BYDFi |
SHIB/USDT | $0.000008980 | $627,681 | 08:00:12 17/11/2025 |
| 120 |  VOOX Exchange |
SHIB/USDT | $0.000008980 | $563,469 | 08:00:13 17/11/2025 |
| 121 |  Websea |
SHIB/USDT | $0.000008980 | $548,837 | 07:57:12 17/11/2025 |
| 122 |  BitDelta |
SHIB/USDC | $0.000008980 | $534,032 | 08:00:11 17/11/2025 |
| 123 |  ICRYPEX |
SHIB/USDT | $0.000009030 | $512,502 | 08:00:12 17/11/2025 |
| 124 |  Paribu |
SHIB/TRY | $0.000008980 | $508,831 | 08:02:23 17/11/2025 |
| 125 |  KCEX |
SHIB/USDT | $0.000008980 | $506,128 | 07:57:10 17/11/2025 |
| 126 |  UEEx |
SHIB/USDT | $0.000008970 | $503,905 | 08:03:19 17/11/2025 |
| 127 | LBank |
SHIB/USDC | $0.000008980 | $503,461 | 07:57:11 17/11/2025 |
| 128 | BitTap |
SHIB/USDT | $0.000008980 | $498,350 | 08:00:11 17/11/2025 |
| 129 | CoinCatch |
SHIB/USDT | $0.000009000 | $493,855 | 07:54:07 17/11/2025 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000008980 | $474,303 | 08:00:10 17/11/2025 |
| 131 |  KoinBX |
SHIB/USDT | $0.000008990 | $473,811 | 08:00:12 17/11/2025 |
| 132 |  BitbabyExchange |
SHIB/USDT | $0.000008980 | $467,311 | 08:00:11 17/11/2025 |
| 133 | WhiteBIT |
SHIB/USDC | $0.000008960 | $466,699 | 07:57:11 17/11/2025 |
| 134 |  FMFW.io |
SHIB/USD | $0.000008980 | $465,600 | 07:54:07 17/11/2025 |
| 135 |  HitBTC |
SHIB/USDT | $0.000008980 | $463,919 | 08:00:08 17/11/2025 |
| 136 |  Mandala Exchange |
SHIB/USDT | $0.000008980 | $463,893 | 08:00:13 17/11/2025 |
| 137 |  Bitvavo |
SHIB/EUR | $0.000008950 | $441,229 | 07:57:11 17/11/2025 |
| 138 |  Binance TR |
SHIB/TRY | $0.000009010 | $410,770 | 07:57:12 17/11/2025 |
| 139 | MEXC |
SHIB/USDC | $0.000008960 | $405,812 | 07:45:09 17/11/2025 |
| 140 | GaiaEx |
SHIB/USDT | $0.000008980 | $403,411 | 08:00:11 17/11/2025 |
| 141 |  Crypto.com Exchange |
SHIB/USD | $0.000008980 | $356,885 | 07:54:09 17/11/2025 |
| 142 |  Kraken |
SHIB/USD | $0.000008990 | $352,870 | 07:59:54 17/11/2025 |
| 143 |  XT.COM |
SHIB/USDC | $0.000008980 | $350,378 | 07:57:10 17/11/2025 |
| 144 | Hibt |
SHIB/USDT | $0.000008980 | $340,998 | 07:57:47 17/11/2025 |
| 145 |  Pionex |
SHIB/USDT | $0.000008970 | $330,016 | 07:57:16 17/11/2025 |
| 146 | MEXC |
SHIB/EUR | $0.000008950 | $320,545 | 07:45:09 17/11/2025 |
| 147 | Binance |
SHIB/EUR | $0.000008960 | $310,185 | 07:56:54 17/11/2025 |
| 148 | WhiteBIT |
SHIB/TRY | $0.000009000 | $307,607 | 07:57:11 17/11/2025 |
| 149 | EasiCoin |
SHIB/USDT | $0.000008980 | $305,689 | 08:00:10 17/11/2025 |
| 150 |  Blynex |
SHIB/USDT | $0.000009000 | $305,359 | 08:00:10 17/11/2025 |
| 151 |  BtcTurk | Kripto |
SHIB/TRY | $0.000009010 | $303,989 | 07:59:53 17/11/2025 |
| 152 | OKX |
SHIB/USD | $0.000008940 | $302,617 | 07:56:24 17/11/2025 |
| 153 | Coinbase Exchange |
SHIB/EUR | $0.000008980 | $294,748 | 07:56:59 17/11/2025 |
| 154 | Gate |
SHIB/USDC | $0.000008970 | $291,572 | 07:56:54 17/11/2025 |
| 155 |  Bitrue |
SHIB/USDT | $0.000008990 | $281,213 | 07:57:10 17/11/2025 |
| 156 | Bitrue |
SHIB/XRP | $0.000008990 | $280,892 | 07:57:10 17/11/2025 |
| 157 | HitBTC |
SHIB/USDT | $0.000008950 | $265,234 | 08:00:15 17/11/2025 |
| 158 | Mandala Exchange |
SHIB/USDT | $0.000008930 | $265,030 | 07:57:15 17/11/2025 |
| 159 |  Gleec BTC |
SHIB/USDT | $0.000008940 | $264,997 | 08:00:16 17/11/2025 |
| 160 |  Bitazza |
SHIB/USDT | $0.000008960 | $256,931 | 08:00:12 17/11/2025 |
| 161 |  ZKE |
SHIB/USDT | $0.000008980 | $242,050 | 08:00:13 17/11/2025 |
| 162 |  Dex-Trade |
SHIB/USDT | $0.000008980 | $216,724 | 07:57:15 17/11/2025 |
| 163 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008980 | $215,165 | 07:54:07 17/11/2025 |
| 164 |  Delta Exchange |
SHIB/USDT | $0.000008990 | $205,938 | 08:00:17 17/11/2025 |
| 165 |  ONUS Pro |
SHIB1000/VNDC | $0.008980 | $194,556 | 07:54:16 17/11/2025 |
| 166 |  Bit2Me |
SHIB/USDC | $0.000008980 | $192,055 | 08:00:07 17/11/2025 |
| 167 |  Coinone |
SHIB/KRW | $0.000009210 | $183,133 | 07:59:54 17/11/2025 |
| 168 | MEXC |
SHIB/USDC | $0.000008980 | $182,846 | 07:54:16 17/11/2025 |
| 169 | Biconomy.com |
CCDOG/SHIB | $0.0002483 | $172,185 | 07:54:10 17/11/2025 |
| 170 | WhiteBIT |
SHIB/UAH | $0.000009150 | $157,517 | 07:57:11 17/11/2025 |
| 171 | Pionex |
SHIB/USDT | $0.000008980 | $157,222 | 07:57:07 17/11/2025 |
| 172 | Kraken |
SHIB/EUR | $0.000008970 | $148,858 | 07:59:54 17/11/2025 |
| 173 |  BIT |
SHIB/USDT | $0.000008960 | $146,911 | 07:59:56 17/11/2025 |
| 174 |  BitHash |
SHIB/USDT | $0.000008970 | $146,125 | 08:03:08 17/11/2025 |
| 175 | Bit2Me |
SHIB/EUR | $0.000008970 | $143,141 | 08:00:07 17/11/2025 |
| 176 | MGBX |
SHIB/USDT | $0.000008970 | $141,323 | 08:00:17 17/11/2025 |
| 177 | BingX |
SHIB/USDC | $0.000008970 | $132,256 | 07:48:11 17/11/2025 |
| 178 | WhiteBIT |
SHIB/EUR | $0.000008970 | $131,106 | 07:57:11 17/11/2025 |
| 179 |  Nivex |
SHIB/USDT | $0.000008980 | $113,521 | 08:00:08 17/11/2025 |
| 180 | BtcTurk | Kripto |
SHIB/USDT | $0.000008980 | $111,437 | 07:59:53 17/11/2025 |
| 181 | Crypto.com Exchange |
SHIB/USDT | $0.000008950 | $101,733 | 07:54:09 17/11/2025 |
| 182 | Binance TR |
SHIB/USDT | $0.000008990 | $99,990.98 | 07:57:12 17/11/2025 |
| 183 | WhiteBIT |
SHIB/USD | $0.000009020 | $99,052.03 | 07:57:11 17/11/2025 |
| 184 |  Coinbase International Exchange |
SHIB/USDC | $0.008975 | $97,902.14 | 08:00:17 17/11/2025 |
| 185 |  ShibaSwap |
SHIB/WETH | $0.000008970 | $94,090.25 | 07:56:59 17/11/2025 |
| 186 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008980 | $93,434.38 | 07:59:53 17/11/2025 |
| 187 |  BitStorage |
SHIB/USDT | $0.000009000 | $88,117.88 | 08:00:17 17/11/2025 |
| 188 |  Niza.io |
SHIB/USD | $0.000008980 | $87,784.63 | 07:57:11 17/11/2025 |
| 189 | Deepcoin |
SHIB/USDT | $0.000008980 | $87,246.23 | 07:57:11 17/11/2025 |
| 190 | BitbabyExchange |
SHIB/USDC | $0.000008980 | $84,678.46 | 08:00:11 17/11/2025 |
| 191 | Binance |
SHIB/JPY | $0.000008990 | $81,267.23 | 07:56:54 17/11/2025 |
| 192 | Coinbase Exchange |
SHIB/GBP | $0.000008960 | $79,286.98 | 07:56:59 17/11/2025 |
| 193 | YEX |
SHIB/USDC | $0.000008970 | $77,360.98 | 08:00:08 17/11/2025 |
| 194 | Bybit |
SHIB/USDC | $0.000008990 | $77,215.20 | 07:54:12 17/11/2025 |
| 195 | BITmarkets |
SHIB/USDC | $0.000008970 | $76,367.10 | 08:00:10 17/11/2025 |
| 196 |  Korbit |
SHIB/KRW | $0.000009200 | $75,333.76 | 07:57:08 17/11/2025 |
| 197 |  BigONE |
SHIB/USDT | $0.000008990 | $75,016.35 | 07:57:11 17/11/2025 |
| 198 | B2Z Exchange |
SHIB/USDC | $0.000008970 | $74,922.47 | 08:03:08 17/11/2025 |
| 199 | ONUS Pro |
SHIB1000/USDT | $0.008984 | $74,017.55 | 07:54:16 17/11/2025 |
| 200 |  CoinDCX |
SHIB/INR | $0.000009550 | $72,400.43 | 08:00:11 17/11/2025 |
| 201 |  Gemini |
SHIB/GUSD | $0.000008990 | $71,720.02 | 07:59:54 17/11/2025 |
| 202 | Gemini |
SHIB/USD | $0.000008990 | $71,720.02 | 07:59:54 17/11/2025 |
| 203 |  Tothemoon |
SHIB/USD | $0.000008980 | $69,064.67 | 08:00:10 17/11/2025 |
| 204 | BitMart |
SHIB/USDC | $0.000008980 | $66,171.08 | 07:57:10 17/11/2025 |
| 205 |  CoinCola |
SHIB/USDT | $0.000008970 | $65,512.57 | 08:00:11 17/11/2025 |
| 206 |  Binance TH |
SHIB/USDT | $0.000008990 | $65,415.64 | 07:57:08 17/11/2025 |
| 207 | Bitrue |
SHIB/USDC | $0.000008980 | $62,741.84 | 07:57:10 17/11/2025 |
| 208 |  Bitcastle |
SHIB/USDT | $0.000008990 | $61,902.35 | 08:00:10 17/11/2025 |
| 209 |  Bitfinex |
SHIB/USD | $0.000009000 | $61,454.88 | 07:59:53 17/11/2025 |
| 210 |  EXMO |
SHIB/USDT | $0.000009010 | $59,952.15 | 07:54:09 17/11/2025 |
| 211 | Binance |
SHIB/FDUSD | $0.000008980 | $59,674.33 | 07:56:54 17/11/2025 |
| 212 |  EXMO.ME |
SHIB/USDT | $0.000008990 | $58,455.15 | 07:57:09 17/11/2025 |
| 213 | BitDelta |
SHIB/USDT | $0.000008970 | $57,805.30 | 08:00:11 17/11/2025 |
| 214 | EXMO |
SHIB/USDC | $0.000009530 | $57,585.97 | 07:54:09 17/11/2025 |
| 215 | Binance |
SHIB/BRL | $0.000009010 | $52,571.63 | 07:56:54 17/11/2025 |
| 216 |  Coins.ph |
SHIB/USDT | $0.000008990 | $46,405.27 | 07:54:10 17/11/2025 |
| 217 | Gate |
SHIB/USDT | $0.000008977 | $45,286.00 | 07:54:50 17/11/2025 |
| 218 | NovaEx |
SHIB/USDC | $0.000008970 | $41,308.10 | 08:00:11 17/11/2025 |
| 219 | Niza.io |
SHIB/EUR | $0.000008970 | $36,522.13 | 07:57:11 17/11/2025 |
| 220 |  XBO.com |
SHIB/USDC | $0.000008970 | $35,390.96 | 07:57:11 17/11/2025 |
| 221 | XBO.com |
SHIB/USDT | $0.000009000 | $34,808.86 | 07:57:11 17/11/2025 |
| 222 |  Bitso |
SHIB/USD | $0.000008950 | $31,967.76 | 07:59:53 17/11/2025 |
| 223 |  LeveX |
SHIB/USDT | $0.000008990 | $30,896.03 | 08:00:11 17/11/2025 |
| 224 |  WazirX |
SHIB/INR | $0.000009340 | $30,425.41 | 08:03:08 17/11/2025 |
| 225 |  BitoPro |
SHIB/TWD | $0.000009070 | $30,201.37 | 08:00:10 17/11/2025 |
| 226 | Bitfinex |
SHIB/USDT | $0.000008970 | $30,000.60 | 07:57:17 17/11/2025 |
| 227 |  VALR |
SHIB/ZAR | $0.000008930 | $29,247.73 | 08:00:11 17/11/2025 |
| 228 |  VinDAX |
SHIB/USDT | $0.000008970 | $27,439.35 | 08:00:11 17/11/2025 |
| 229 | Bitget |
SHIB/EUR | $0.000008960 | $26,783.06 | 07:54:07 17/11/2025 |
| 230 | Tothemoon |
SHIB/USDT | $0.000008980 | $26,669.87 | 08:00:10 17/11/2025 |
| 231 | KuCoin |
SHIB/USDC | $0.000008970 | $25,149.43 | 07:56:53 17/11/2025 |
| 232 | BiKing |
SHIB/USDT | $0.000008970 | $24,498.15 | 08:00:17 17/11/2025 |
| 233 |  LATOKEN |
SHIB/USDT | $0.000009520 | $24,189.69 | 07:42:08 17/11/2025 |
| 234 |  Bybit EU |
SHIB/USDC | $0.000008970 | $22,035.74 | 08:00:12 17/11/2025 |
| 235 |  Aster |
1000SHIB/USDT | $0.008956 | $21,319.92 | 07:54:16 17/11/2025 |
| 236 | Coinbase Exchange |
SHIB/USDT | $0.000008900 | $20,765.89 | 07:56:59 17/11/2025 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000008970 | $19,995.64 | 07:54:23 17/11/2025 |
| 238 |  Binance.US |
SHIB/USDT | $0.000008990 | $19,441.59 | 07:59:53 17/11/2025 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000008990 | $19,043.65 | 07:57:11 17/11/2025 |
| 240 |  OKJ |
SHIB/JPY | $0.000008920 | $18,980.04 | 08:00:10 17/11/2025 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008970 | $18,572.44 | 07:53:23 17/11/2025 |
| 242 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008970 | $16,308.93 | 07:55:41 17/11/2025 |
| 243 |  TGEX |
SHIB/USDT | $0.000008970 | $15,956.19 | 07:57:09 17/11/2025 |
| 244 | LeveX |
SHIB/USDC | $0.000008970 | $15,376.37 | 08:00:11 17/11/2025 |
| 245 | TGEX |
1000SHIB/USDT | $0.008972 | $15,285.81 | 07:57:15 17/11/2025 |
| 246 | Bitrue |
SHIB/BTR | $0.000008980 | $14,286.79 | 07:57:10 17/11/2025 |
| 247 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008980 | $14,186.65 | 07:54:07 17/11/2025 |
| 248 |  PancakeSwap v4 CLAMM(BSC) |
SHIB/USDT | $0.000008970 | $14,140.56 | 07:49:56 17/11/2025 |
| 249 |  MAX Exchange |
SHIB/TWD | $0.000008960 | $13,837.26 | 08:00:11 17/11/2025 |
| 250 | WEEX |
SHIB/USDC | $0.000008980 | $12,888.33 | 07:57:10 17/11/2025 |
| 251 | Kraken |
SHIB/USDT | $0.000008940 | $12,289.44 | 07:59:25 17/11/2025 |
| 252 |  Ndax |
SHIB/CAD | $0.000008990 | $12,280.71 | 08:00:10 17/11/2025 |
| 253 |  Altcoin Trader |
SHIB/ZAR | $0.000008960 | $11,829.93 | 08:00:07 17/11/2025 |
| 254 | Dex-Trade |
SHIB/USDC | $0.000008970 | $10,978.36 | 07:57:15 17/11/2025 |
| 255 |  Dinosaur Eggs |
SHIB/WBNB | $0.000009000 | $10,274.15 | 07:19:13 17/11/2025 |
| 256 | Coins.ph |
SHIB/PHP | $0.000009030 | $9,710.24 | 07:54:10 17/11/2025 |
| 257 | AscendEX |
1000SHIB/USDT | $0.008963 | $9,693.07 | 07:54:15 17/11/2025 |
| 258 | Binance |
SHIB/DOGE | $0.000009000 | $9,089.10 | 07:56:42 17/11/2025 |
| 259 | Cofinex |
SHIB/USDC | $0.000008970 | $8,957.70 | 08:00:15 17/11/2025 |
| 260 |  Kanga Exchange |
SHIB/USDT | $0.000008980 | $8,850.56 | 07:54:09 17/11/2025 |
| 261 |  Reku |
SHIB/IDR | $0.000008910 | $8,826.90 | 07:54:11 17/11/2025 |
| 262 | Kanga Exchange |
SHIB/USDC | $0.000008970 | $8,777.88 | 07:54:09 17/11/2025 |
| 263 |  BitMEX |
SHIB/USDT | $0.000008900 | $8,421.83 | 07:57:19 17/11/2025 |
| 264 |  Remitano |
SHIB/USDT | $0.000008990 | $8,127.25 | 08:00:11 17/11/2025 |
| 265 |  dYdX v4 |
SHIB/USD | $0.000008800 | $7,790.88 | 08:01:19 17/11/2025 |
| 266 | CoinEx |
SHIB/USDC | $0.000008970 | $7,714.08 | 07:59:53 17/11/2025 |
| 267 | Bitfinex |
SHIB/USDT | $0.000008890 | $7,548.11 | 07:59:53 17/11/2025 |
| 268 | Cryptomus |
SHIB/USDC | $0.000008990 | $7,484.19 | 07:54:11 17/11/2025 |
| 269 | Kraken |
SHIB/USDC | $0.000008950 | $6,336.67 | 07:59:54 17/11/2025 |
| 270 | Indodax |
SHIB/USDT | $0.000009090 | $6,257.91 | 08:02:24 17/11/2025 |
| 271 | Bybit EU |
SHIB/EUR | $0.000008940 | $5,843.86 | 08:00:12 17/11/2025 |
| 272 | BYDFi |
SHIB/USDC | $0.000008980 | $5,760.98 | 08:00:12 17/11/2025 |
| 273 |  ChangeNOW |
SHIB/BTC | $0.000008930 | $5,651.40 | 08:00:10 17/11/2025 |
| 274 |  TRIV |
SHIB/IDR | $0.000009010 | $5,648.69 | 08:00:13 17/11/2025 |
| 275 | TRIV |
SHIB/USDT | $0.000008980 | $5,648.68 | 08:00:13 17/11/2025 |
| 276 | Kanga Exchange |
SHIB/PLN | $0.000008980 | $5,283.36 | 07:54:09 17/11/2025 |
| 277 |  Bitlo |
SHIB/USDT | $0.000008980 | $5,280.95 | 07:54:09 17/11/2025 |
| 278 |  BabySwap |
SHIB/USDT | $0.000008980 | $5,264.53 | 07:55:18 17/11/2025 |
| 279 | Bitazza |
SHIB/THB | $0.000009070 | $4,686.29 | 07:57:08 17/11/2025 |
| 280 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008980 | $4,676.93 | 07:58:08 17/11/2025 |
| 281 | Binance.US |
SHIB/USD | $0.000008800 | $3,918.47 | 07:59:53 17/11/2025 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008980 | $3,543.96 | 07:56:37 17/11/2025 |
| 283 | Niza.io |
SHIB/USDT | $0.000008950 | $3,110.50 | 07:57:11 17/11/2025 |
| 284 | ShibaSwap |
SHIB/BONE | $0.000009020 | $2,982.31 | 06:10:11 17/11/2025 |
| 285 | Bitget |
SHIB/USDC | $0.000008980 | $2,953.33 | 07:54:07 17/11/2025 |
| 286 |  ZebPay |
SHIB/INR | $0.000009510 | $2,874.13 | 08:00:10 17/11/2025 |
| 287 |  Giottus |
SHIB/INR | $0.00001015 | $2,840.47 | 07:57:10 17/11/2025 |
| 288 | BIT |
SHIB/USDT | $0.000008990 | $2,804.88 | 08:00:58 17/11/2025 |
| 289 | Phemex |
SHIB/USDC | $0.000008970 | $2,741.67 | 07:57:12 17/11/2025 |
| 290 |  Independent Reserve |
SHIB/AUD | $0.000009220 | $2,738.38 | 08:00:11 17/11/2025 |
| 291 | Giottus |
SHIB/USDT | $0.000009150 | $2,445.80 | 07:57:10 17/11/2025 |
| 292 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008960 | $2,306.96 | 07:41:17 17/11/2025 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000008950 | $2,091.22 | 07:37:11 17/11/2025 |
| 294 | WazirX |
SHIB/USDT | $0.000008690 | $2,004.91 | 08:03:08 17/11/2025 |
| 295 | EXMO |
SHIB/USD | $0.000009200 | $1,955.84 | 07:54:09 17/11/2025 |
| 296 | Bitlo |
SHIB/TRY | $0.000008990 | $1,747.82 | 07:54:09 17/11/2025 |
| 297 |  ADEN |
SHIB/USDT | $0.000008970 | $1,655.26 | 08:00:33 17/11/2025 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000008960 | $1,588.79 | 07:36:23 17/11/2025 |
| 299 |  Dzengi.com |
SHIB/USD | $0.000008840 | $1,480.31 | 07:54:07 17/11/2025 |
| 300 |  Biswap v2 |
SHIB/WBNB | $0.000008960 | $1,464.93 | 07:39:32 17/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 17/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $631,796,573 với tỷ giá $0.008972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.