Shiba Inu SHIB
Xếp hạng #24
22:28:00 19/12/2025
Giá Shiba Inu (SHIB)
$0.000007491 1.54%
0.000000000085 BTC
0 VND
Thấp: $0.000007010
Cao: $0.000007535
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007484 | $622,192,384 | 21:57:20 19/12/2025 |
| 2 |  EagleX |
1000SHIB/USDT | $0.007491 | $177,104,115 | 22:00:15 19/12/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000007480 | $150,129,892 | 21:54:15 19/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007491 | $114,136,752 | 22:00:17 19/12/2025 |
| 5 |  MEXC |
SHIB/USDT | $0.000007480 | $99,715,995 | 21:54:16 19/12/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.007474 | $95,926,056 | 21:54:16 19/12/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.007460 | $76,330,587 | 21:51:19 19/12/2025 |
| 8 |  LBank |
SHIB/USDT | $0.000007490 | $71,144,121 | 21:57:16 19/12/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000007500 | $53,312,332 | 22:00:16 19/12/2025 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.007486 | $44,886,737 | 21:57:16 19/12/2025 |
| 11 |  OKX |
SHIB/USDT | $0.000007460 | $43,087,323 | 21:55:49 19/12/2025 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000007500 | $42,645,788 | 21:57:17 19/12/2025 |
| 13 |  Koinbay |
SHIB/USDT | $0.02187 | $35,920,557 | 21:54:26 19/12/2025 |
| 14 |  BVOX |
1000SHIB/USDT | $0.007478 | $31,619,260 | 21:54:16 19/12/2025 |
| 15 |  Echobit |
SHIB/USDT | $0.000007440 | $25,744,625 | 13:57:17 18/12/2025 |
| 16 |  BitMart |
1000SHIB/USDT | $0.007488 | $24,982,541 | 21:57:15 19/12/2025 |
| 17 |  Bybit |
SHIB1000/USDT | $0.007475 | $22,471,622 | 21:54:17 19/12/2025 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000007490 | $22,117,136 | 22:00:08 19/12/2025 |
| 19 | BVOX |
SHIB/USDT | $0.000007470 | $17,444,704 | 21:54:07 19/12/2025 |
| 20 | Binance |
SHIB/USDT | $0.000007490 | $14,893,206 | 21:56:54 19/12/2025 |
| 21 |  BiKing |
SHIB/USDT | $0.000007500 | $14,846,591 | 22:00:08 19/12/2025 |
| 22 |  YEX |
SHIB/USDT | $0.007473 | $13,972,809 | 21:54:17 19/12/2025 |
| 23 |  Hibt |
SHIB/USDT | $0.000007500 | $13,745,477 | 21:57:10 19/12/2025 |
| 24 |  KuCoin |
SHIB/USDT | $0.000007490 | $13,446,013 | 21:56:23 19/12/2025 |
| 25 | KuCoin |
SHIB/USDT | $0.000007470 | $12,986,481 | 21:54:27 19/12/2025 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.007492 | $12,822,484 | 22:00:17 19/12/2025 |
| 27 |  YUBIT |
1000SHIB/USDT | $0.007484 | $11,845,450 | 21:57:15 19/12/2025 |
| 28 |  Bitget |
SHIB/USDT | $0.000007480 | $11,396,719 | 21:54:19 19/12/2025 |
| 29 |  Cofinex |
SHIB/USDT | $0.000007490 | $11,376,031 | 22:00:15 19/12/2025 |
| 30 | Batonex |
SHIB/USDT | $0.000007490 | $11,305,331 | 22:00:07 19/12/2025 |
| 31 |  Deepcoin |
SHIB/USDT | $0.007489 | $11,212,893 | 21:57:15 19/12/2025 |
| 32 |  FameEX |
SHIB/USDT | $0.000007490 | $10,820,047 | 21:57:17 19/12/2025 |
| 33 |  Upbit |
SHIB/KRW | $0.000007520 | $10,274,279 | 21:56:53 19/12/2025 |
| 34 |  BTDUex |
SHIB/USDT | $0.000007490 | $10,180,342 | 22:00:09 19/12/2025 |
| 35 |  Toobit |
1000SHIB/USDT | $0.007481 | $9,793,054 | 21:57:17 19/12/2025 |
| 36 |  Biconomy.com |
SHIB/USDT | $0.000007480 | $9,749,839 | 21:54:22 19/12/2025 |
| 37 |  Ourbit |
SHIB/USDT | $0.000007490 | $8,712,582 | 21:57:17 19/12/2025 |
| 38 |  BTSE |
1KSHIB/USDT | $0.007489 | $8,346,978 | 21:57:17 19/12/2025 |
| 39 |  BITmarkets |
1KSHIB/USDT | $0.007499 | $7,695,383 | 22:00:16 19/12/2025 |
| 40 |  Bitop |
SHIB/USDT | $0.007488 | $7,674,720 | 22:00:19 19/12/2025 |
| 41 | Hotcoin |
SHIB/USDT | $0.000007490 | $7,450,640 | 21:58:25 19/12/2025 |
| 42 |  4E |
SHIB/USDT | $0.000007490 | $7,386,630 | 21:57:10 19/12/2025 |
| 43 |  ApeX Omni |
1000SHIB/USDT | $0.007492 | $7,258,120 | 22:03:17 19/12/2025 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.007484 | $7,123,161 | 21:57:15 19/12/2025 |
| 45 |  Millionero |
SHIB/USDT | $0.000007500 | $6,714,341 | 22:00:07 19/12/2025 |
| 46 | MEXC |
SHIB/USDT | $0.000007500 | $6,090,531 | 21:45:07 19/12/2025 |
| 47 | Echobit |
SHIB/USDT | $0.000007500 | $5,799,775 | 21:57:08 19/12/2025 |
| 48 |  Lighter |
1000SHIB/USDC | $0.007476 | $5,790,770 | 22:03:15 19/12/2025 |
| 49 |  XXKK |
SHIB/USDT | $0.000007490 | $5,776,062 | 21:57:10 19/12/2025 |
| 50 |  Poloniex |
SHIB/USDT | $0.000007490 | $5,309,652 | 22:02:55 19/12/2025 |
| 51 | BitMart |
SHIB/USDT | $0.000007470 | $5,260,840 | 21:57:08 19/12/2025 |
| 52 | Darkex Exchange |
SHIB/USDT | $0.000007490 | $5,195,508 | 22:01:42 19/12/2025 |
| 53 |  BTCC |
SHIB/USDT | $0.000007490 | $4,522,875 | 21:57:08 19/12/2025 |
| 54 | Binance |
1000SHIB/USDC | $0.007471 | $4,467,618 | 21:54:16 19/12/2025 |
| 55 |  NovaEx |
SHIB/USDT | $0.000007490 | $4,367,312 | 22:00:07 19/12/2025 |
| 56 | OrangeX |
SHIB/USDT | $0.000007510 | $4,297,643 | 21:48:11 19/12/2025 |
| 57 |  BYDFi |
SHIB/USDT | $0.007489 | $3,981,472 | 22:00:16 19/12/2025 |
| 58 |  Cryptomus |
SHIB/USDT | $0.000007490 | $3,980,926 | 22:00:07 19/12/2025 |
| 59 | OKX |
SHIB/USDT | $0.000007490 | $3,913,780 | 21:56:54 19/12/2025 |
| 60 |  Gems Trade |
SHIB/USDT | $0.000007490 | $3,897,080 | 22:00:09 19/12/2025 |
| 61 |  BiFinance |
SHIB/USDT | $0.000007490 | $3,840,334 | 21:57:12 19/12/2025 |
| 62 |  Phemex |
SHIB/USDT | $0.000007480 | $3,757,948 | 21:57:12 19/12/2025 |
| 63 |  Gate |
SHIB/USDT | $0.000007470 | $3,493,167 | 21:54:19 19/12/2025 |
| 64 |  UZX |
SHIB/USDT | $0.000007500 | $3,450,598 | 21:57:15 19/12/2025 |
| 65 |  Bithumb |
SHIB/KRW | $0.000007580 | $3,273,125 | 21:59:53 19/12/2025 |
| 66 |  B2Z Exchange |
SHIB/USD | $0.000007490 | $3,248,962 | 22:00:09 19/12/2025 |
| 67 | BITmarkets |
SHIB/USD | $0.000007490 | $3,248,962 | 22:00:08 19/12/2025 |
| 68 |  HTX |
SHIB/USDT | $0.000007480 | $3,175,271 | 21:57:18 19/12/2025 |
| 69 |  CRMClick |
SHIB/USDT | $0.000007480 | $3,173,282 | 22:00:16 19/12/2025 |
| 70 | LBank |
SHIB/USDT | $0.000007500 | $3,025,011 | 21:57:12 19/12/2025 |
| 71 |  IBIT Global |
SHIB/USDT | $0.000007490 | $2,900,783 | 22:00:07 19/12/2025 |
| 72 | Gate |
SHIB/USDT | $0.000007480 | $2,858,588 | 21:56:25 19/12/2025 |
| 73 | Tapbit |
SHIB/USDT | $0.000007490 | $2,610,808 | 21:57:10 19/12/2025 |
| 74 | YUBIT |
SHIB/USDT | $0.000007480 | $2,475,693 | 21:57:10 19/12/2025 |
| 75 | DigiFinex |
SHIB/USDT | $0.000007480 | $2,458,545 | 21:54:09 19/12/2025 |
| 76 | BitradeX |
SHIB/USDT | $0.000007500 | $2,415,542 | 21:57:07 19/12/2025 |
| 77 | EagleX |
SHIB/USDT | $0.000007480 | $2,381,553 | 22:00:08 19/12/2025 |
| 78 |  AscendEX |
SHIB/USDT | $0.000007480 | $2,331,915 | 21:57:09 19/12/2025 |
| 79 |  WhiteBIT |
SHIB/USDT | $0.000007480 | $2,312,428 | 21:54:08 19/12/2025 |
| 80 | Bybit |
SHIB/USDT | $0.000007470 | $2,286,326 | 21:54:12 19/12/2025 |
| 81 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007500 | $2,270,423 | 22:00:07 19/12/2025 |
| 82 | Ourbit |
SHIB/USDT | $0.000007470 | $2,185,997 | 21:57:07 19/12/2025 |
| 83 | Biconomy.com |
SHIB/USDT | $0.000007480 | $2,069,681 | 21:54:09 19/12/2025 |
| 84 |  WEEX |
1000SHIB/USDT | $0.007484 | $2,027,578 | 21:57:17 19/12/2025 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000007490 | $1,956,425 | 21:56:29 19/12/2025 |
| 86 | Zedcex Exchange |
SHIB/USDT | $0.000007500 | $1,796,711 | 21:57:13 19/12/2025 |
| 87 | MEXC |
SHIB/USDC | $0.000007500 | $1,787,157 | 21:45:07 19/12/2025 |
| 88 |  CoinEx |
SHIB/USDT | $0.000007490 | $1,751,080 | 21:59:23 19/12/2025 |
| 89 |  Cat.Ex |
SHIB/USDT | $0.000007500 | $1,634,524 | 22:00:09 19/12/2025 |
| 90 |  P2B |
SHIB/USDT | $0.000007430 | $1,630,101 | 21:42:08 19/12/2025 |
| 91 |  Websea |
SHIB/USDT | $0.000007460 | $1,600,964 | 21:51:13 19/12/2025 |
| 92 |  Ju.com |
SHIB/USDT | $0.000007500 | $1,578,830 | 21:57:10 19/12/2025 |
| 93 |  CoinP |
SHIB/USDT | $0.000007500 | $1,547,579 | 22:00:16 19/12/2025 |
| 94 | Toobit |
SHIB/USDT | $0.000007500 | $1,510,436 | 21:57:11 19/12/2025 |
| 95 |  SunX |
SHIB/USDT | $0.000007500 | $1,454,353 | 22:00:07 19/12/2025 |
| 96 | Bitget |
SHIB/USDT | $0.000007480 | $1,432,794 | 21:54:08 19/12/2025 |
| 97 | Binance |
SHIB/TRY | $0.000007480 | $1,404,355 | 21:56:42 19/12/2025 |
| 98 | Binance |
SHIB/USDC | $0.000007490 | $1,392,549 | 21:56:42 19/12/2025 |
| 99 |  GroveX |
SHIB/USDT | $0.000007490 | $1,378,860 | 22:00:09 19/12/2025 |
| 100 |  AIA Exchange |
SHIB/USDT | $0.000007490 | $1,334,204 | 22:00:08 19/12/2025 |
| 101 |  BingX |
SHIB/USDT | $0.000007470 | $1,323,621 | 21:54:12 19/12/2025 |
| 102 |  BitKan |
SHIB/USDT | $0.000007500 | $1,170,756 | 22:00:09 19/12/2025 |
| 103 |  MGBX |
SHIB/USDT | $0.000007500 | $1,170,424 | 22:00:08 19/12/2025 |
| 104 |  BlueBit |
SHIB/USDT | $0.000007470 | $1,110,204 | 21:57:12 19/12/2025 |
| 105 | BTSE |
SHIB/USDT | $0.000007480 | $1,097,113 | 21:54:08 19/12/2025 |
| 106 | BITmarkets |
SHIB/USDT | $0.000007490 | $1,034,607 | 22:00:08 19/12/2025 |
| 107 | B2Z Exchange |
SHIB/USDT | $0.000007490 | $1,034,607 | 22:00:09 19/12/2025 |
| 108 |  BloFin |
SHIB/USDT | $0.000007450 | $966,689 | 21:54:07 19/12/2025 |
| 109 | BYDFi |
SHIB/USDT | $0.000007490 | $936,393 | 22:00:07 19/12/2025 |
| 110 |  Zoomex |
SHIB/USDT | $0.000007500 | $911,472 | 21:57:11 19/12/2025 |
| 111 |  SuperEx |
SHIB/USDT | $0.000007500 | $887,180 | 21:54:08 19/12/2025 |
| 112 |  CoinCatch |
SHIB/USDT | $0.000007490 | $885,084 | 21:57:16 19/12/2025 |
| 113 |  KoinBX |
SHIB/USDT | $0.000007490 | $865,374 | 22:00:09 19/12/2025 |
| 114 |  BitTap |
SHIB/USDT | $0.000007490 | $849,534 | 22:00:19 19/12/2025 |
| 115 |  VOOX Exchange |
SHIB/USDT | $0.000007490 | $834,253 | 21:57:11 19/12/2025 |
| 116 | CoinCatch |
SHIB/USDT | $0.000007510 | $776,022 | 22:00:10 19/12/2025 |
| 117 |  IndoEx |
SHIB/USDT | $0.000007490 | $770,029 | 22:00:08 19/12/2025 |
| 118 |  Aivora Exchange |
SHIB/USDT | $0.000007500 | $753,953 | 22:00:09 19/12/2025 |
| 119 |  BitbabyExchange |
SHIB/USDT | $0.000007500 | $753,918 | 22:00:07 19/12/2025 |
| 120 |  Coinlocally |
SHIB/USDT | $0.000007490 | $753,335 | 22:00:08 19/12/2025 |
| 121 |  UEEx |
SHIB/USDT | $0.000007470 | $747,211 | 21:54:08 19/12/2025 |
| 122 |  XT.COM |
SHIB/USDC | $0.000007490 | $698,216 | 21:57:11 19/12/2025 |
| 123 |  Kraken |
SHIB/USD | $0.000007490 | $678,086 | 21:59:54 19/12/2025 |
| 124 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007500 | $676,569 | 21:59:53 19/12/2025 |
| 125 |  KCEX |
SHIB/USDT | $0.000007490 | $629,282 | 21:57:08 19/12/2025 |
| 126 |  Binance TR |
SHIB/TRY | $0.000007480 | $627,062 | 21:57:09 19/12/2025 |
| 127 |  CriptoSwaps |
SHIB/USDT | $0.000007440 | $622,796 | 21:57:13 19/12/2025 |
| 128 |  Bitvavo |
SHIB/EUR | $0.000007480 | $621,339 | 21:57:10 19/12/2025 |
| 129 | MEXC |
SHIB/EUR | $0.000007510 | $617,881 | 21:45:07 19/12/2025 |
| 130 |  Crypto.com Exchange |
SHIB/USD | $0.000007470 | $559,796 | 21:54:10 19/12/2025 |
| 131 |  Fastex |
SHIB/USDT | $0.000007490 | $516,359 | 21:57:07 19/12/2025 |
| 132 |  ICRYPEX |
SHIB/USDT | $0.000007450 | $485,098 | 22:00:08 19/12/2025 |
| 133 | EasiCoin |
SHIB/USDT | $0.000007490 | $483,422 | 22:00:09 19/12/2025 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007480 | $460,123 | 21:59:53 19/12/2025 |
| 135 |  BitDelta |
SHIB/USDC | $0.000007490 | $430,507 | 22:00:11 19/12/2025 |
| 136 | WhiteBIT |
SHIB/UAH | $0.000007650 | $418,865 | 21:54:08 19/12/2025 |
| 137 | WhiteBIT |
SHIB/USDC | $0.000007480 | $410,716 | 21:54:08 19/12/2025 |
| 138 |  Bitrue |
SHIB/XRP | $0.000007490 | $403,373 | 21:57:08 19/12/2025 |
| 139 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007490 | $402,654 | 21:57:07 19/12/2025 |
| 140 | Bitrue |
SHIB/USDT | $0.000007510 | $392,182 | 21:57:08 19/12/2025 |
| 141 | BitTap |
SHIB/USDT | $0.000007490 | $368,359 | 22:00:14 19/12/2025 |
| 142 |  ZKE |
SHIB/USDT | $0.000007490 | $338,385 | 22:00:09 19/12/2025 |
| 143 |  Dex-Trade |
SHIB/USDT | $0.000007510 | $326,447 | 21:57:07 19/12/2025 |
| 144 | Binance |
SHIB/EUR | $0.000007470 | $323,251 | 21:56:54 19/12/2025 |
| 145 |  TGEX |
1000SHIB/USDT | $0.007474 | $312,272 | 21:54:15 19/12/2025 |
| 146 |  HitBTC |
SHIB/USDT | $0.000007490 | $293,572 | 22:00:07 19/12/2025 |
| 147 |  Mandala Exchange |
SHIB/USDT | $0.000007480 | $293,517 | 21:57:11 19/12/2025 |
| 148 |  FMFW.io |
SHIB/USD | $0.000007490 | $293,510 | 22:00:07 19/12/2025 |
| 149 |  Pionex |
SHIB/USDT | $0.000007490 | $290,851 | 21:57:16 19/12/2025 |
| 150 | Hibt |
SHIB/USDT | $0.000007490 | $288,453 | 21:57:29 19/12/2025 |
| 151 | OKX |
SHIB/USD | $0.000007470 | $287,289 | 21:56:24 19/12/2025 |
| 152 | LBank |
SHIB/USDC | $0.000007490 | $286,853 | 21:57:12 19/12/2025 |
| 153 | Crypto.com Exchange |
SHIB/USDT | $0.000007470 | $282,069 | 21:54:10 19/12/2025 |
| 154 |  Paribu |
SHIB/TRY | $0.000007460 | $278,090 | 21:55:53 19/12/2025 |
| 155 | Gate |
SHIB/USDC | $0.000007490 | $261,498 | 21:56:25 19/12/2025 |
| 156 |  Bitazza |
SHIB/USDT | $0.000007520 | $251,888 | 22:00:09 19/12/2025 |
| 157 | WhiteBIT |
SHIB/TRY | $0.000007470 | $240,802 | 21:54:08 19/12/2025 |
| 158 |  Gemini |
SHIB/GUSD | $0.000007470 | $228,544 | 21:59:24 19/12/2025 |
| 159 | Gemini |
SHIB/USDC | $0.000007470 | $228,544 | 21:59:24 19/12/2025 |
| 160 | Gemini |
SHIB/USD | $0.000007470 | $228,542 | 21:59:54 19/12/2025 |
| 161 |  CoinUp.io |
SHIB/USDT | $0.000007470 | $221,748 | 21:54:12 19/12/2025 |
| 162 | WEEX |
SHIB/USDT | $0.000007500 | $201,690 | 21:57:08 19/12/2025 |
| 163 | Pionex |
SHIB/USDT | $0.000007490 | $198,802 | 21:57:09 19/12/2025 |
| 164 | MEXC |
SHIB/USDC | $0.000007470 | $196,429 | 21:54:16 19/12/2025 |
| 165 |  Coinone |
SHIB/KRW | $0.000007520 | $195,631 | 21:59:53 19/12/2025 |
| 166 | HitBTC |
SHIB/USDT | $0.000007460 | $186,472 | 22:00:15 19/12/2025 |
| 167 | Mandala Exchange |
SHIB/USDT | $0.000007460 | $186,395 | 21:57:15 19/12/2025 |
| 168 |  BIT |
SHIB/USDT | $0.000007480 | $181,608 | 22:02:56 19/12/2025 |
| 169 |  Gleec BTC |
SHIB/USDT | $0.000007440 | $179,681 | 22:00:15 19/12/2025 |
| 170 |  Picol |
SHIB/USDT | $0.000007490 | $174,914 | 22:00:10 19/12/2025 |
| 171 |  Delta Exchange |
SHIB/USDT | $0.000007510 | $167,223 | 22:00:17 19/12/2025 |
| 172 |  Niza.io |
SHIB/USD | $0.000007490 | $161,986 | 21:57:10 19/12/2025 |
| 173 | BingX |
SHIB/USDC | $0.000007470 | $155,808 | 21:54:12 19/12/2025 |
| 174 |  Bit2Me |
SHIB/USDC | $0.000007490 | $153,448 | 21:57:08 19/12/2025 |
| 175 |  Nivex |
SHIB/USDT | $0.000007500 | $151,922 | 22:00:11 19/12/2025 |
| 176 | Binance |
SHIB/FDUSD | $0.000007490 | $150,410 | 21:56:54 19/12/2025 |
| 177 |  Indodax |
SHIB/IDR | $0.000007500 | $139,142 | 21:59:54 19/12/2025 |
| 178 |  BitStorage |
SHIB/USDT | $0.000007480 | $134,256 | 22:00:08 19/12/2025 |
| 179 |  Coinbase International Exchange |
SHIB/USDC | $0.007492 | $133,269 | 22:00:16 19/12/2025 |
| 180 | Bybit |
SHIB/USDC | $0.000007510 | $130,572 | 21:54:12 19/12/2025 |
| 181 |  CoinDCX |
SHIB/INR | $0.000007720 | $120,539 | 21:57:12 19/12/2025 |
| 182 | CRMClick |
SHIB/USDT | $0.000007470 | $100,503 | 22:00:08 19/12/2025 |
| 183 | HTX |
SHIB/USDT | $0.000007470 | $100,484 | 21:59:54 19/12/2025 |
| 184 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007490 | $99,896.64 | 21:59:53 19/12/2025 |
| 185 |  CoinCola |
SHIB/USDT | $0.000007490 | $99,007.08 | 22:00:07 19/12/2025 |
| 186 |  ShibaSwap |
SHIB/WETH | $0.000007460 | $96,119.11 | 21:59:11 19/12/2025 |
| 187 |  ONUS Pro |
SHIB1000/VNDC | $0.007489 | $95,466.27 | 21:57:16 19/12/2025 |
| 188 |  Blynex |
SHIB/USDT | $0.000007490 | $84,360.73 | 22:00:07 19/12/2025 |
| 189 | Kraken |
SHIB/EUR | $0.000007470 | $83,578.77 | 21:59:54 19/12/2025 |
| 190 | Coinbase Exchange |
SHIB/EUR | $0.000007460 | $83,371.70 | 21:56:29 19/12/2025 |
| 191 | Bit2Me |
SHIB/EUR | $0.000007470 | $78,646.79 | 21:57:08 19/12/2025 |
| 192 | TGEX |
SHIB/USDT | $0.000007480 | $78,024.48 | 21:54:07 19/12/2025 |
| 193 |  BigONE |
SHIB/USDT | $0.000007490 | $74,313.40 | 21:51:09 19/12/2025 |
| 194 | BitbabyExchange |
SHIB/USDC | $0.000007490 | $72,502.64 | 22:00:07 19/12/2025 |
| 195 | Deepcoin |
SHIB/USDT | $0.000007490 | $70,816.78 | 21:57:07 19/12/2025 |
| 196 | MGBX |
SHIB/USDT | $0.000007490 | $70,639.31 | 22:00:17 19/12/2025 |
| 197 | BitMart |
SHIB/USDC | $0.000007470 | $69,792.26 | 21:57:08 19/12/2025 |
| 198 |  Bitcastle |
SHIB/USDT | $0.000007490 | $68,650.70 | 22:00:10 19/12/2025 |
| 199 | WhiteBIT |
SHIB/EUR | $0.000007460 | $68,470.10 | 21:54:08 19/12/2025 |
| 200 | BtcTurk | Kripto |
SHIB/USDT | $0.000007500 | $67,412.68 | 21:59:53 19/12/2025 |
| 201 | NovaEx |
SHIB/USDC | $0.000007490 | $65,472.46 | 22:00:07 19/12/2025 |
| 202 | YEX |
SHIB/USDC | $0.000007490 | $64,932.54 | 22:00:08 19/12/2025 |
| 203 | Gate |
SHIB/USDT | $0.000007473 | $63,716.00 | 21:54:51 19/12/2025 |
| 204 |  Coins.ph |
SHIB/PHP | $0.000007500 | $63,436.47 | 21:57:07 19/12/2025 |
| 205 |  dYdX v4 |
SHIB/USD | $0.000007470 | $63,048.45 | 22:05:13 19/12/2025 |
| 206 |  Binance TH |
SHIB/USDT | $0.000007500 | $62,856.63 | 21:57:07 19/12/2025 |
| 207 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007490 | $62,751.91 | 21:57:07 19/12/2025 |
| 208 | Binance |
SHIB/DOGE | $0.000007510 | $62,012.99 | 21:56:42 19/12/2025 |
| 209 | Cofinex |
SHIB/USDC | $0.000007480 | $61,605.39 | 22:00:15 19/12/2025 |
| 210 | ONUS Pro |
SHIB1000/USDT | $0.007492 | $60,395.12 | 21:57:16 19/12/2025 |
| 211 | BITmarkets |
SHIB/USDC | $0.000007500 | $60,269.86 | 22:00:08 19/12/2025 |
| 212 | B2Z Exchange |
SHIB/USDC | $0.000007500 | $60,269.86 | 22:00:09 19/12/2025 |
| 213 |  Ekbit |
SHIB/USDT | $0.000007490 | $60,013.79 | 22:00:16 19/12/2025 |
| 214 |  Tothemoon |
SHIB/USD | $0.000007460 | $59,491.02 | 21:57:07 19/12/2025 |
| 215 | Bitget |
SHIB/USDC | $0.000007460 | $59,098.35 | 21:54:08 19/12/2025 |
| 216 | WhiteBIT |
SHIB/USD | $0.000007560 | $58,556.26 | 21:54:08 19/12/2025 |
| 217 | Coinbase Exchange |
SHIB/USDT | $0.000007500 | $57,449.27 | 21:56:29 19/12/2025 |
| 218 | Binance |
SHIB/BRL | $0.000007490 | $55,793.49 | 21:56:54 19/12/2025 |
| 219 | Bitrue |
SHIB/USDC | $0.000007480 | $54,133.65 | 21:57:08 19/12/2025 |
| 220 | BitDelta |
SHIB/USDT | $0.000007490 | $52,214.25 | 22:00:11 19/12/2025 |
| 221 | Coinbase Exchange |
SHIB/GBP | $0.000007470 | $49,754.02 | 21:56:29 19/12/2025 |
| 222 | Coins.ph |
SHIB/USDT | $0.000007490 | $47,471.48 | 21:57:07 19/12/2025 |
| 223 |  EXMO |
SHIB/USDC | $0.000008200 | $46,194.65 | 21:57:07 19/12/2025 |
| 224 | Bitget |
SHIB/EUR | $0.000007480 | $45,461.90 | 21:54:08 19/12/2025 |
| 225 |  Bitso |
SHIB/USD | $0.000007500 | $45,255.19 | 21:59:23 19/12/2025 |
| 226 |  Aster |
1000SHIB/USDT | $0.007465 | $44,430.01 | 21:54:15 19/12/2025 |
| 227 |  Korbit |
SHIB/KRW | $0.000007580 | $43,667.23 | 21:57:07 19/12/2025 |
| 228 |  LeveX |
SHIB/USDT | $0.000007500 | $39,234.52 | 22:00:07 19/12/2025 |
| 229 |  EXMO.ME |
SHIB/USDT | $0.000007510 | $38,737.03 | 22:00:12 19/12/2025 |
| 230 | EXMO |
SHIB/USDT | $0.000007510 | $38,672.11 | 21:57:07 19/12/2025 |
| 231 |  ChangeNOW |
SHIB/BTC | $0.000007490 | $37,112.37 | 21:57:08 19/12/2025 |
| 232 |  LATOKEN |
SHIB/USDT | $0.000009520 | $35,217.95 | 21:57:11 19/12/2025 |
| 233 |  BitoPro |
SHIB/TWD | $0.000007520 | $32,317.48 | 21:57:12 19/12/2025 |
| 234 | BiKing |
SHIB/USDT | $0.000007490 | $30,811.91 | 22:00:18 19/12/2025 |
| 235 |  XBO.com |
SHIB/USDC | $0.000007490 | $29,685.77 | 21:57:09 19/12/2025 |
| 236 | XBO.com |
SHIB/USDT | $0.000007510 | $29,532.87 | 21:57:09 19/12/2025 |
| 237 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007500 | $29,427.86 | 21:45:39 19/12/2025 |
| 238 |  Bybit EU |
SHIB/EUR | $0.000007470 | $28,885.04 | 21:54:12 19/12/2025 |
| 239 |  Uniswap v2 |
SHIB/WETH | $0.000007500 | $27,966.82 | 21:54:35 19/12/2025 |
| 240 |  WazirX |
SHIB/INR | $0.000007640 | $27,911.83 | 22:00:08 19/12/2025 |
| 241 |  OKJ |
SHIB/JPY | $0.000007400 | $23,920.60 | 21:57:08 19/12/2025 |
| 242 | Tothemoon |
SHIB/USDT | $0.000007480 | $21,423.37 | 21:57:07 19/12/2025 |
| 243 | Binance |
SHIB/JPY | $0.000007470 | $21,040.28 | 21:56:54 19/12/2025 |
| 244 | BYDFi |
SHIB/USDC | $0.000007490 | $20,984.09 | 22:00:07 19/12/2025 |
| 245 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007470 | $20,489.09 | 21:45:11 19/12/2025 |
| 246 |  Ndax |
SHIB/CAD | $0.000007410 | $20,148.87 | 22:00:07 19/12/2025 |
| 247 | Niza.io |
SHIB/EUR | $0.000007470 | $20,078.60 | 21:57:10 19/12/2025 |
| 248 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007460 | $19,024.01 | 21:52:11 19/12/2025 |
| 249 |  Tokocrypto |
SHIB/USDT | $0.000007490 | $18,025.98 | 21:57:08 19/12/2025 |
| 250 | Bitrue |
SHIB/BTR | $0.000007490 | $17,701.64 | 21:57:08 19/12/2025 |
| 251 |  Bitfinex |
SHIB/USDT | $0.000007480 | $16,268.51 | 21:57:15 19/12/2025 |
| 252 | KuCoin |
SHIB/USDC | $0.000007440 | $15,951.43 | 21:56:53 19/12/2025 |
| 253 | Kraken |
SHIB/USDT | $0.000007480 | $15,414.00 | 21:59:54 19/12/2025 |
| 254 | Bybit EU |
SHIB/USDC | $0.000007460 | $15,137.98 | 21:54:12 19/12/2025 |
| 255 |  VALR |
SHIB/ZAR | $0.000007580 | $14,437.58 | 22:00:08 19/12/2025 |
| 256 | LeveX |
SHIB/USDC | $0.000007500 | $14,432.92 | 22:00:07 19/12/2025 |
| 257 | Kraken |
SHIB/USDC | $0.000007500 | $14,084.98 | 21:59:54 19/12/2025 |
| 258 |  Foxbit |
SHIB/BRL | $0.000007480 | $13,644.77 | 21:57:07 19/12/2025 |
| 259 |  NovaDAX |
SHIB/BRL | $0.000007480 | $12,702.15 | 21:57:12 19/12/2025 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000007420 | $11,079.53 | 22:00:08 19/12/2025 |
| 261 | Gemini |
SHIB/GUSD | $0.000007280 | $10,578.14 | 21:57:50 19/12/2025 |
| 262 | Gemini |
SHIB/USDC | $0.000007280 | $10,578.14 | 21:51:49 19/12/2025 |
| 263 | AscendEX |
1000SHIB/USDT | $0.007487 | $10,295.57 | 21:57:16 19/12/2025 |
| 264 |  TRIV |
SHIB/IDR | $0.000007520 | $9,975.58 | 22:00:18 19/12/2025 |
| 265 | TRIV |
SHIB/USDT | $0.000007500 | $9,975.58 | 22:00:18 19/12/2025 |
| 266 | Bitfinex |
SHIB/USDT | $0.000007530 | $9,683.72 | 21:59:53 19/12/2025 |
| 267 | Dex-Trade |
SHIB/USDC | $0.000007470 | $9,379.38 | 21:57:07 19/12/2025 |
| 268 |  Reku |
SHIB/IDR | $0.000007410 | $8,864.40 | 21:57:17 19/12/2025 |
| 269 |  BitMEX |
SHIB/USDT | $0.000007420 | $8,786.54 | 21:57:15 19/12/2025 |
| 270 |  Bitlo |
SHIB/TRY | $0.000007460 | $8,696.34 | 21:57:08 19/12/2025 |
| 271 | WEEX |
SHIB/USDC | $0.000007490 | $8,673.84 | 21:57:08 19/12/2025 |
| 272 |  BabySwap |
SHIB/USDT | $0.000007470 | $8,631.99 | 21:53:36 19/12/2025 |
| 273 |  Kanga Exchange |
SHIB/USDT | $0.000007470 | $8,574.18 | 22:00:07 19/12/2025 |
| 274 | Bitazza |
SHIB/THB | $0.000007410 | $8,175.62 | 22:00:09 19/12/2025 |
| 275 | Bitfinex |
SHIB/USD | $0.000007380 | $8,121.19 | 21:59:53 19/12/2025 |
| 276 |  MAX Exchange |
SHIB/USDT | $0.000007490 | $7,278.16 | 21:57:12 19/12/2025 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007470 | $7,116.37 | 21:52:49 19/12/2025 |
| 278 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007490 | $7,012.15 | 21:45:26 19/12/2025 |
| 279 |  Binance.US |
SHIB/USDT | $0.000007400 | $6,993.31 | 21:59:53 19/12/2025 |
| 280 |  ZebPay |
SHIB/INR | $0.000007760 | $6,716.46 | 22:00:08 19/12/2025 |
| 281 | CoinEx |
SHIB/USDC | $0.000007490 | $6,361.76 | 21:59:23 19/12/2025 |
| 282 |  Remitano |
SHIB/USDT | $0.000007510 | $5,540.35 | 22:00:10 19/12/2025 |
| 283 | Bitlo |
SHIB/USDT | $0.000007490 | $5,286.97 | 21:57:08 19/12/2025 |
| 284 |  Biswap v2 |
SHIB/WBNB | $0.000007460 | $4,896.09 | 21:56:56 19/12/2025 |
| 285 | ShibaSwap |
SHIB/BONE | $0.000007450 | $4,886.35 | 21:59:11 19/12/2025 |
| 286 | Cryptomus |
SHIB/USDC | $0.000007440 | $4,713.63 | 22:00:07 19/12/2025 |
| 287 |  Dzengi.com |
SHIB/USD | $0.000007370 | $4,469.54 | 21:54:16 19/12/2025 |
| 288 | MAX Exchange |
SHIB/TWD | $0.000007560 | $4,450.85 | 21:57:12 19/12/2025 |
| 289 | Niza.io |
SHIB/USDT | $0.000007480 | $3,727.37 | 21:57:10 19/12/2025 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007500 | $3,348.31 | 21:46:55 19/12/2025 |
| 291 | WazirX |
SHIB/USDT | $0.000007330 | $2,357.79 | 22:00:08 19/12/2025 |
| 292 | OKX |
SHIB/EUR | $0.000007530 | $2,294.26 | 21:56:24 19/12/2025 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000007470 | $2,206.15 | 21:45:47 19/12/2025 |
| 294 | Phemex |
SHIB/USDC | $0.000007500 | $2,191.48 | 21:57:12 19/12/2025 |
| 295 |  zondacrypto |
SHIB/USDC | $0.000007070 | $2,155.07 | 22:00:15 19/12/2025 |
| 296 | Nivex |
SHIB1000/USDT | $0.007491 | $2,077.73 | 22:00:18 19/12/2025 |
| 297 | Indodax |
SHIB/USDT | $0.000007490 | $1,862.01 | 21:59:24 19/12/2025 |
| 298 |  CoinJar |
SHIB/USDC | $0.000007430 | $1,700.87 | 22:00:44 19/12/2025 |
| 299 | ShibaSwap |
SHIB/USDC | $0.000007460 | $1,698.18 | 21:52:11 19/12/2025 |
| 300 | CoinJar |
SHIB/AUD | $0.000007450 | $1,696.03 | 22:00:44 19/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:20 19/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $622,192,384 với tỷ giá $0.007484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.