Shiba Inu SHIB
Xếp hạng #32
21:28:00 16/10/2026
Giá Shiba Inu (SHIB)
$0.000005140 2.78%
0.000000000062 BTC
0 VND
Thấp: $0.000004931
Cao: $0.000005177
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005130 | $76,406,567 | 21:00:09 16/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005130 | $75,505,476 | 21:00:11 16/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005120 | $47,272,231 | 20:57:07 16/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005131 | $26,927,447 | 20:54:17 16/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005127 | $21,291,014 | 20:57:15 16/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005129 | $20,159,794 | 20:57:15 16/10/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.005128 | $17,723,999 | 21:00:16 16/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005120 | $10,494,047 | 21:00:10 16/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005140 | $10,389,967 | 20:57:16 16/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005130 | $8,713,484 | 20:57:16 16/10/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.005128 | $8,425,703 | 20:57:17 16/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000005130 | $7,921,424 | 20:57:17 16/10/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005140 | $6,976,815 | 20:56:23 16/10/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000005130 | $6,907,585 | 21:00:16 16/10/2026 |
| 15 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000005130 | $5,279,215 | 20:54:17 16/10/2026 |
| 17 |  BitDelta |
SHIB/USDT | $0.000005120 | $4,787,724 | 20:57:07 16/10/2026 |
| 18 |  Deepcoin |
SHIB/USDT | $0.005132 | $3,745,734 | 20:57:15 16/10/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.005136 | $3,645,287 | 20:57:15 16/10/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.005128 | $3,376,678 | 20:57:17 16/10/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005132 | $3,356,694 | 20:54:17 16/10/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000005120 | $3,324,433 | 20:57:10 16/10/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.005128 | $3,270,625 | 20:57:20 16/10/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000005120 | $3,251,288 | 20:51:15 16/10/2026 |
| 25 | OneEx |
SHIB/USDT | $0.000005130 | $3,133,706 | 21:00:09 16/10/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000005130 | $2,966,584 | 20:57:16 16/10/2026 |
| 27 |  Poloniex |
SHIB/USDT | $0.000005130 | $2,719,948 | 20:59:23 16/10/2026 |
| 28 | Binance |
SHIB/USDT | $0.000005130 | $2,487,926 | 20:56:42 16/10/2026 |
| 29 | Binance |
1000SHIB/USDC | $0.005132 | $2,289,118 | 20:54:17 16/10/2026 |
| 30 |  YUBIT |
1000SHIB/USDT | $0.005126 | $2,176,145 | 20:57:16 16/10/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000005200 | $2,139,963 | 20:56:53 16/10/2026 |
| 32 |  Phemex |
1000SHIB/USDT | $0.005127 | $2,121,039 | 20:57:15 16/10/2026 |
| 33 |  Cryptomus |
SHIB/USDT | $0.000005130 | $2,094,348 | 21:00:09 16/10/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000005130 | $2,050,128 | 20:54:23 16/10/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000005130 | $2,027,737 | 21:00:17 16/10/2026 |
| 36 |  Gate |
SHIB/USDT | $0.000005130 | $1,987,581 | 20:54:20 16/10/2026 |
| 37 |  OKX |
SHIB/USDT | $0.000005130 | $1,931,363 | 20:56:54 16/10/2026 |
| 38 |  Gems Trade |
SHIB/USDT | $0.000005130 | $1,925,154 | 21:00:11 16/10/2026 |
| 39 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005120 | $1,762,528 | 20:57:07 16/10/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.005127 | $1,719,346 | 20:57:15 16/10/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000005130 | $1,617,458 | 20:57:10 16/10/2026 |
| 42 | Biconomy.com |
SHIB/USDT | $0.000005120 | $1,548,602 | 20:51:07 16/10/2026 |
| 43 |  Bithumb |
SHIB/KRW | $0.000005250 | $1,455,609 | 20:59:23 16/10/2026 |
| 44 | Gate |
SHIB/USDT | $0.000005140 | $1,416,520 | 20:56:24 16/10/2026 |
| 45 |  AIA Exchange |
SHIB/USDT | $0.000005130 | $1,353,528 | 20:57:07 16/10/2026 |
| 46 |  GroveX |
SHIB/USDT | $0.000005130 | $1,331,506 | 21:00:09 16/10/2026 |
| 47 |  BTSE |
1KSHIB/USDT | $0.005125 | $1,305,178 | 20:57:15 16/10/2026 |
| 48 |  BITmarkets |
1KSHIB/USDT | $0.005125 | $1,303,586 | 20:57:15 16/10/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000005120 | $1,276,882 | 20:57:10 16/10/2026 |
| 50 | Hotcoin |
SHIB/USDT | $0.000005140 | $1,276,295 | 20:57:15 16/10/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000005130 | $1,243,073 | 20:57:08 16/10/2026 |
| 52 |  4E |
SHIB/USDT | $0.000005120 | $1,225,548 | 20:54:09 16/10/2026 |
| 53 |  P2B |
SHIB/USDT | $0.000005130 | $1,171,003 | 20:57:11 16/10/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.005119 | $1,112,573 | 20:57:16 16/10/2026 |
| 55 | Tapbit |
SHIB/USDT | $0.000005120 | $1,110,304 | 20:57:07 16/10/2026 |
| 56 | DigiFinex |
SHIB/USDT | $0.000005130 | $1,101,340 | 20:48:11 16/10/2026 |
| 57 |  BloFin |
SHIB/USDT | $0.000005140 | $1,066,634 | 20:54:07 16/10/2026 |
| 58 | Phemex |
SHIB/USDT | $0.000005150 | $1,020,081 | 20:57:11 16/10/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000005130 | $943,028 | 20:54:21 16/10/2026 |
| 60 | Toobit |
SHIB/USDT | $0.000005120 | $917,667 | 20:57:10 16/10/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000005120 | $793,527 | 20:54:08 16/10/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000005130 | $751,791 | 20:48:12 16/10/2026 |
| 63 |  BlueBit |
SHIB/USDT | $0.000005130 | $743,622 | 21:00:10 16/10/2026 |
| 64 |  KoinBX |
SHIB/USDT | $0.000005120 | $654,394 | 20:57:09 16/10/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000005120 | $632,558 | 20:57:07 16/10/2026 |
| 66 | BitradeX |
SHIB/USDT | $0.000005120 | $612,656 | 20:57:11 16/10/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005110 | $596,763 | 20:54:07 16/10/2026 |
| 68 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,968 | 21:00:15 16/10/2026 |
| 69 |  Paribu |
SHIB/TRY | $0.000005100 | $582,450 | 20:56:53 16/10/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000005130 | $571,565 | 20:57:07 16/10/2026 |
| 71 | EasiCoin |
SHIB/USDT | $0.000005130 | $568,409 | 21:00:12 16/10/2026 |
| 72 |  VinDAX |
SHIB/USDT | $0.000005120 | $559,007 | 20:57:09 16/10/2026 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000005120 | $538,934 | 21:00:11 16/10/2026 |
| 74 | YUBIT |
SHIB/USDT | $0.000005120 | $537,488 | 20:57:10 16/10/2026 |
| 75 |  Hyperliquid |
kSHIB/USDC | $0.005137 | $517,198 | 20:54:26 16/10/2026 |
| 76 |  FameEX |
SHIB/USDT | $0.000005120 | $512,456 | 20:57:11 16/10/2026 |
| 77 |  Hibt |
SHIB/USDT | $0.000005130 | $494,886 | 20:54:12 16/10/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000005130 | $489,456 | 20:57:07 16/10/2026 |
| 79 |  BASEKX |
SHIB/USDT | $0.000005130 | $483,258 | 20:57:16 16/10/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005130 | $446,627 | 20:57:08 16/10/2026 |
| 81 |  Kraken |
SHIB/USD | $0.000005130 | $437,137 | 20:59:59 16/10/2026 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.000005150 | $384,238 | 20:56:29 16/10/2026 |
| 83 |  XT.COM |
1000SHIB/USDT | $0.005126 | $377,940 | 20:57:43 16/10/2026 |
| 84 | BloFin |
SHIB/USDT | $0.000005120 | $370,035 | 20:51:19 16/10/2026 |
| 85 |  IndoEx |
SHIB/USDT | $0.000005130 | $345,614 | 20:57:07 16/10/2026 |
| 86 | Binance |
SHIB/TRY | $0.000005120 | $339,306 | 20:56:42 16/10/2026 |
| 87 |  BitKan |
SHIB/USDT | $0.000005130 | $308,184 | 21:00:10 16/10/2026 |
| 88 |  ICRYPEX |
SHIB/USDT | $0.000005170 | $304,345 | 20:57:11 16/10/2026 |
| 89 |  Bitbase |
SHIB/USDT | $0.000005120 | $292,559 | 20:45:11 16/10/2026 |
| 90 |  Raydium (CLMM) |
USDC/SHIB | $0.9993 | $288,267 | 20:55:57 16/10/2026 |
| 91 |  Bitvavo |
SHIB/EUR | $0.000005140 | $275,287 | 20:57:11 16/10/2026 |
| 92 |  CoinUp.io |
SHIB/USDT | $0.000005120 | $266,262 | 20:54:12 16/10/2026 |
| 93 |  Zoomex |
SHIB/USDT | $0.000005140 | $247,699 | 20:45:08 16/10/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000005120 | $247,244 | 20:54:10 16/10/2026 |
| 95 |  BiKing |
SHIB/USDT | $0.000005130 | $246,910 | 21:00:12 16/10/2026 |
| 96 |  ASTX |
SHIB/USDT | $0.000005140 | $244,222 | 21:00:12 16/10/2026 |
| 97 |  Kalshi |
1000SHIB/USD | $0.005135 | $240,230 | 21:00:15 16/10/2026 |
| 98 |  Bitazza |
SHIB/USDT | $0.000005130 | $233,665 | 21:00:09 16/10/2026 |
| 99 |  Binance TR |
SHIB/TRY | $0.000005120 | $228,479 | 20:57:13 16/10/2026 |
| 100 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005140 | $222,110 | 20:59:53 16/10/2026 |
| 101 |  Cat.Ex |
SHIB/USDT | $0.000005120 | $220,713 | 20:57:07 16/10/2026 |
| 102 | Phemex |
SHIB/USDC | $0.000005140 | $210,223 | 20:57:11 16/10/2026 |
| 103 | Binance |
SHIB/USDC | $0.000005140 | $207,211 | 20:56:42 16/10/2026 |
| 104 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,887 | 21:00:11 16/10/2026 |
| 105 | Biconomy.com |
SHIB/USDC | $0.000005120 | $174,867 | 20:51:07 16/10/2026 |
| 106 | Bitbase |
SHIB/USDC | $0.000005130 | $172,812 | 20:45:11 16/10/2026 |
| 107 | WhiteBIT |
SHIB/TRY | $0.000005110 | $168,923 | 20:57:10 16/10/2026 |
| 108 |  Crypto.com Exchange |
SHIB/USD | $0.000005140 | $167,265 | 20:57:11 16/10/2026 |
| 109 | ASTX |
SHIB/USDT | $0.000005130 | $166,165 | 21:00:16 16/10/2026 |
| 110 | WhiteBIT |
SHIB/UAH | $0.000004920 | $164,217 | 20:57:10 16/10/2026 |
| 111 |  Aster |
1000SHIB/USDT | $0.005113 | $160,780 | 20:54:15 16/10/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000005140 | $160,602 | 20:45:12 16/10/2026 |
| 113 | KuCoin |
SHIB/USDC | $0.000005120 | $160,182 | 20:56:23 16/10/2026 |
| 114 | Crypto.com Exchange |
SHIB/USDT | $0.000005140 | $158,193 | 20:57:11 16/10/2026 |
| 115 |  MGBX |
SHIB/USDT | $0.000005120 | $157,209 | 20:57:13 16/10/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000005120 | $156,337 | 20:57:13 16/10/2026 |
| 117 | WhiteBIT |
SHIB/USDC | $0.000005150 | $155,260 | 20:57:10 16/10/2026 |
| 118 |  Pionex |
SHIB/USDT | $0.000005130 | $153,976 | 20:57:16 16/10/2026 |
| 119 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005130 | $153,212 | 20:59:23 16/10/2026 |
| 120 |  SuperEx |
SHIB/USDT | $0.000005150 | $149,112 | 20:57:11 16/10/2026 |
| 121 |  HTX |
SHIB/USDT | $0.000005140 | $147,648 | 20:54:16 16/10/2026 |
| 122 |  BitTap |
SHIB/USDT | $0.000005130 | $138,558 | 21:00:21 16/10/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000005120 | $133,691 | 21:00:09 16/10/2026 |
| 124 | MEXC |
SHIB/USDC | $0.000005130 | $132,879 | 20:54:17 16/10/2026 |
| 125 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005132 | $132,821 | 21:00:50 16/10/2026 |
| 126 | Kraken |
SHIB/EUR | $0.000005130 | $130,338 | 20:59:25 16/10/2026 |
| 127 |  Bit2Me |
SHIB/EUR | $0.000005130 | $127,425 | 20:57:11 16/10/2026 |
| 128 | Bitget |
SHIB/USDT | $0.000005120 | $126,471 | 20:55:08 16/10/2026 |
| 129 |  BingX |
SHIB/USDT | $0.000005120 | $122,240 | 20:57:08 16/10/2026 |
| 130 |  Bitbaby |
SHIB/USDT | $0.000005120 | $120,206 | 20:57:10 16/10/2026 |
| 131 |  KTX |
SHIB/USDT | $0.000005130 | $117,020 | 21:00:10 16/10/2026 |
| 132 |  B2Z Exchange |
SHIB/USD | $0.000005140 | $110,897 | 21:00:09 16/10/2026 |
| 133 | BITmarkets |
SHIB/USD | $0.000005130 | $110,783 | 20:57:10 16/10/2026 |
| 134 |  Niza.io |
SHIB/USD | $0.000005130 | $108,583 | 20:54:08 16/10/2026 |
| 135 |  x.me Exchange |
SHIB/USDT | $0.000005120 | $103,153 | 20:57:13 16/10/2026 |
| 136 |  Binibit |
SHIB/USDT | $0.000005130 | $98,870.08 | 21:00:10 16/10/2026 |
| 137 |  CoinTR |
SHIB/TRY | $0.000005110 | $98,439.59 | 21:00:10 16/10/2026 |
| 138 |  Lighter |
1000SHIB/USDC | $0.005147 | $96,679.37 | 20:57:15 16/10/2026 |
| 139 | BitDelta |
SHIB/USDC | $0.000005130 | $95,809.79 | 20:57:07 16/10/2026 |
| 140 |  Meteora DLMM |
USDC/SHIB | $1.00 | $93,937.68 | 20:56:36 16/10/2026 |
| 141 | Bybit |
SHIB/USDC | $0.000005120 | $93,531.59 | 20:54:08 16/10/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000005130 | $89,818.79 | 20:57:12 16/10/2026 |
| 143 |  Bitcoiva |
SHIB/INR | $0.000005390 | $87,684.90 | 20:57:12 16/10/2026 |
| 144 | Bitrue |
SHIB/XRP | $0.000005120 | $87,572.32 | 20:57:12 16/10/2026 |
| 145 | XT.COM |
SHIB/USDC | $0.000005130 | $82,909.40 | 20:57:13 16/10/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000005120 | $80,481.50 | 20:57:10 16/10/2026 |
| 147 | WhiteBIT |
SHIB/EUR | $0.000005160 | $74,929.69 | 20:57:10 16/10/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005140 | $72,458.20 | 20:45:07 16/10/2026 |
| 149 |  BigONE |
SHIB/USDT | $0.000005120 | $68,395.85 | 20:57:10 16/10/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000005140 | $63,805.68 | 20:57:10 16/10/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000005140 | $60,736.12 | 20:54:12 16/10/2026 |
| 152 | Deepcoin |
SHIB/USDT | $0.000005130 | $60,417.11 | 20:57:10 16/10/2026 |
| 153 |  SunX |
SHIB/USDT | $0.000005240 | $60,288.83 | 21:00:16 16/10/2026 |
| 154 |  BVOX |
SHIB/USDT | $0.000005130 | $59,527.87 | 20:57:11 16/10/2026 |
| 155 |  AEGET |
SHIB/USDT | $0.000005130 | $54,014.14 | 20:57:49 16/10/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000005130 | $53,551.74 | 20:51:07 16/10/2026 |
| 157 |  LATOKEN |
SHIB/USDT | $0.000005130 | $50,706.35 | 20:57:10 16/10/2026 |
| 158 | MGBX |
SHIB/USDT | $0.000005130 | $50,568.33 | 20:57:16 16/10/2026 |
| 159 |  Binance TH |
SHIB/USDT | $0.000005120 | $49,584.79 | 20:57:11 16/10/2026 |
| 160 | Cryptomus |
SHIB/USDC | $0.000005120 | $48,951.83 | 21:00:09 16/10/2026 |
| 161 |  Coins.ph |
SHIB/PHP | $0.000005140 | $48,228.08 | 20:57:11 16/10/2026 |
| 162 |  Coinone |
SHIB/KRW | $0.000005180 | $45,343.15 | 20:59:23 16/10/2026 |
| 163 | WhiteBIT |
SHIB/USD | $0.000005150 | $44,805.74 | 20:57:10 16/10/2026 |
| 164 | Binance |
SHIB/BRL | $0.000005140 | $41,538.02 | 20:56:42 16/10/2026 |
| 165 |  CriptoSwaps |
SHIB/USDT | $0.000005120 | $41,247.67 | 21:00:09 16/10/2026 |
| 166 | CoinTR |
SHIB/USDT | $0.000005130 | $40,618.54 | 21:00:10 16/10/2026 |
| 167 |  Tothemoon |
SHIB/USD | $0.000005130 | $39,439.64 | 20:57:12 16/10/2026 |
| 168 |  XBO.com |
SHIB/USDT | $0.000005120 | $38,717.50 | 20:54:11 16/10/2026 |
| 169 | OKX |
SHIB/USDC | $0.000005140 | $38,559.98 | 20:56:24 16/10/2026 |
| 170 | Coins.ph |
SHIB/USDT | $0.000005120 | $37,558.83 | 20:57:11 16/10/2026 |
| 171 | BingX |
SHIB/USDC | $0.000005130 | $36,381.98 | 20:57:08 16/10/2026 |
| 172 | Bitcoiva |
SHIB/USDT | $0.000005120 | $34,918.33 | 20:57:12 16/10/2026 |
| 173 |  BitoPro |
SHIB/TWD | $0.000005120 | $34,247.18 | 20:57:10 16/10/2026 |
| 174 | Niza.io |
SHIB/EUR | $0.000005140 | $33,916.48 | 20:54:08 16/10/2026 |
| 175 |  AlphaX |
1000SHIB/USDT | $0.005125 | $33,390.00 | 20:57:15 16/10/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000005130 | $33,157.23 | 20:57:07 16/10/2026 |
| 177 |  TxFlow |
SHIB/USDC | $0.000005120 | $33,070.23 | 20:57:11 16/10/2026 |
| 178 |  ShibaSwap |
SHIB/WETH | $0.000005140 | $29,869.81 | 20:53:35 16/10/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000005130 | $29,110.44 | 21:00:08 16/10/2026 |
| 180 |  WazirX |
SHIB/USDT | $0.000005100 | $28,979.26 | 21:00:11 16/10/2026 |
| 181 |  CoinDCX |
SHIB/INR | $0.000005460 | $28,241.62 | 20:57:10 16/10/2026 |
| 182 | Bitrue |
SHIB/USDC | $0.000005140 | $27,307.77 | 20:57:12 16/10/2026 |
| 183 | MEXC |
SHIB/USDC | $0.000005130 | $25,349.22 | 20:48:12 16/10/2026 |
| 184 |  OmniX |
SHIB/USDT | $0.000005120 | $24,144.24 | 20:57:11 16/10/2026 |
| 185 | Hibt |
SHIB/USDT | $0.000005130 | $23,597.82 | 20:54:19 16/10/2026 |
| 186 | Gate |
SHIB/USDC | $0.000005120 | $23,174.29 | 20:56:24 16/10/2026 |
| 187 |  Indodax |
SHIB/IDR | $0.000005130 | $22,610.71 | 20:59:24 16/10/2026 |
| 188 |  Digital X |
SHIB/KRW | $0.000005250 | $20,845.31 | 20:57:07 16/10/2026 |
| 189 | XBO.com |
SHIB/USDC | $0.000005120 | $19,416.08 | 20:54:11 16/10/2026 |
| 190 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.12 | 20:57:10 16/10/2026 |
| 191 | Binance |
SHIB/JPY | $0.000005140 | $16,993.33 | 20:56:54 16/10/2026 |
| 192 |  LeveX |
SHIB/USDT | $0.000005120 | $16,955.11 | 21:00:08 16/10/2026 |
| 193 | Tothemoon |
SHIB/USDT | $0.000005140 | $15,457.08 | 20:57:12 16/10/2026 |
| 194 | LBank |
SHIB/USDC | $0.000005130 | $15,352.81 | 20:57:08 16/10/2026 |
| 195 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005100 | $15,168.13 | 20:48:57 16/10/2026 |
| 196 | Binance |
SHIB/FDUSD | $0.000005140 | $14,606.83 | 20:56:42 16/10/2026 |
| 197 |  Revolut (UK) |
SHIB/USD | $0.000005140 | $14,528.14 | 20:57:13 16/10/2026 |
| 198 | WEEX |
SHIB/USDT | $0.000005120 | $14,504.07 | 20:57:09 16/10/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000005130 | $14,407.92 | 21:00:11 16/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005140 | $13,373.42 | 20:49:11 16/10/2026 |
| 201 | Coinbase Exchange |
SHIB/EUR | $0.000005120 | $13,230.75 | 20:56:29 16/10/2026 |
| 202 | Coinbase Exchange |
SHIB/USDT | $0.000005160 | $13,088.92 | 20:56:29 16/10/2026 |
| 203 | Raydium (CLMM) |
SHIB/SOL | $0.000005190 | $12,818.09 | 20:54:43 16/10/2026 |
| 204 | HTX |
SHIB/USDT | $0.000005130 | $12,804.65 | 20:59:23 16/10/2026 |
| 205 |  CRMClick |
SHIB/USDT | $0.000005130 | $12,803.28 | 20:57:10 16/10/2026 |
| 206 | Kraken |
SHIB/USDT | $0.000005130 | $12,223.32 | 20:59:25 16/10/2026 |
| 207 | LeveX |
SHIB/USDC | $0.000005130 | $12,071.21 | 21:00:08 16/10/2026 |
| 208 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005120 | $11,969.36 | 20:59:53 16/10/2026 |
| 209 | Revolut (UK) |
SHIB/EUR | $0.000005130 | $11,952.40 | 20:57:13 16/10/2026 |
| 210 | Binance |
SHIB/EUR | $0.000005130 | $11,655.78 | 20:56:42 16/10/2026 |
| 211 | Coinbase Exchange |
SHIB/GBP | $0.000005140 | $11,348.63 | 20:56:29 16/10/2026 |
| 212 | Meteora DLMM |
SHIB/SOL | $0.000005130 | $11,189.02 | 13:31:55 16/10/2026 |
| 213 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005130 | $10,550.34 | 20:39:29 16/10/2026 |
| 214 | BtcTurk | Kripto |
SHIB/USDT | $0.000005130 | $10,232.50 | 20:59:23 16/10/2026 |
| 215 |  Binance.US |
SHIB/USDT | $0.000005140 | $10,219.09 | 20:59:23 16/10/2026 |
| 216 |  Bitkub |
SHIB/THB | $0.000005180 | $9,265.14 | 20:57:11 16/10/2026 |
| 217 |  NexDAX |
SHIB/USDT | $0.000005120 | $8,354.75 | 20:57:11 16/10/2026 |
| 218 |  ChangeNOW |
SHIB/BTC | $0.000005130 | $7,930.95 | 20:57:10 16/10/2026 |
| 219 |  Kanga Exchange |
SHIB/USDC | $0.000005120 | $7,740.39 | 20:57:07 16/10/2026 |
| 220 | Raydium (CLMM) |
SHIB/SOL | $0.000005160 | $7,153.10 | 20:49:54 16/10/2026 |
| 221 | Revolut (UK) |
SHIB/GBP | $0.000005140 | $6,786.30 | 20:57:13 16/10/2026 |
| 222 |  Ndax |
SHIB/CAD | $0.000005120 | $6,415.59 | 20:54:10 16/10/2026 |
| 223 | WazirX |
SHIB/INR | $0.000005380 | $6,412.30 | 21:00:11 16/10/2026 |
| 224 | BiKing |
SHIB/USDT | $0.000005130 | $6,376.29 | 21:00:16 16/10/2026 |
| 225 | B2Z Exchange |
SHIB/USDT | $0.000005140 | $6,250.06 | 21:00:09 16/10/2026 |
| 226 | BTSE |
SHIB/USDT | $0.000005140 | $6,225.94 | 20:57:07 16/10/2026 |
| 227 | BITmarkets |
SHIB/USDT | $0.000005140 | $6,210.98 | 20:57:10 16/10/2026 |
| 228 |  Uniswap v2 |
SHIB/WETH | $0.000005140 | $6,037.64 | 20:34:35 16/10/2026 |
| 229 | BYDFi |
SHIB/USDC | $0.000005130 | $5,962.97 | 20:45:12 16/10/2026 |
| 230 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005130 | $5,747.22 | 20:53:50 16/10/2026 |
| 231 | Kraken |
SHIB/USDC | $0.000005110 | $5,657.00 | 20:59:59 16/10/2026 |
| 232 | Bit2Me |
SHIB/USDC | $0.000005110 | $5,549.08 | 20:57:11 16/10/2026 |
| 233 |  Bitlo |
SHIB/USDT | $0.000005130 | $5,278.19 | 21:00:09 16/10/2026 |
| 234 |  BabySwap |
SHIB/USDT | $0.000005130 | $4,827.29 | 20:55:14 16/10/2026 |
| 235 |  Gemini |
SHIB/USD | $0.000005130 | $4,694.10 | 20:59:24 16/10/2026 |
| 236 |  ZebPay |
SHIB/INR | $0.000005460 | $4,536.85 | 20:57:11 16/10/2026 |
| 237 | Crypto.com Exchange |
SHIB/USD | $0.000005150 | $4,507.22 | 17:15:22 16/10/2026 |
| 238 | Bitrue |
SHIB/BTR | $0.000005140 | $4,482.44 | 20:57:12 16/10/2026 |
| 239 | Kanga Exchange |
SHIB/PLN | $0.000005160 | $4,308.45 | 20:57:07 16/10/2026 |
| 240 |  VALR |
SHIB/ZAR | $0.000005160 | $3,942.90 | 20:57:11 16/10/2026 |
| 241 | Kanga Exchange |
SHIB/USDT | $0.000005110 | $3,942.19 | 20:57:07 16/10/2026 |
| 242 |  Orca |
USDC/SHIB | $0.9695 | $3,764.43 | 03:47:43 15/10/2026 |
| 243 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005120 | $3,570.59 | 20:53:20 16/10/2026 |
| 244 | Bitazza |
SHIB/THB | $0.000005110 | $3,489.95 | 20:54:08 16/10/2026 |
| 245 | WEEX |
SHIB/USDC | $0.000005130 | $3,243.58 | 20:57:09 16/10/2026 |
| 246 | Niza.io |
SHIB/USDT | $0.000005130 | $3,065.32 | 20:54:08 16/10/2026 |
| 247 |  Bitfinex |
SHIB/USDT | $0.000005130 | $3,064.40 | 20:59:55 16/10/2026 |
| 248 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,890.63 | 21:00:10 16/10/2026 |
| 249 |  Altcoin Trader |
SHIB/ZAR | $0.000005120 | $2,803.72 | 20:57:13 16/10/2026 |
| 250 | AEGET |
SHIB/USDT | $0.000005140 | $2,729.50 | 21:00:09 16/10/2026 |
| 251 |  TRIV |
SHIB/IDR | $0.000005160 | $2,566.71 | 15:15:09 16/10/2026 |
| 252 | TRIV |
SHIB/USDT | $0.000005130 | $2,566.70 | 15:15:09 16/10/2026 |
| 253 |  Foxbit |
SHIB/BRL | $0.000005140 | $2,553.14 | 20:57:11 16/10/2026 |
| 254 |  Tokocrypto |
SHIB/USDT | $0.000005120 | $2,401.23 | 20:57:11 16/10/2026 |
| 255 |  Remitano |
SHIB/USDT | $0.000005130 | $2,352.11 | 20:57:09 16/10/2026 |
| 256 |  Bybit EU |
SHIB/USDC | $0.000005120 | $2,318.31 | 20:36:08 16/10/2026 |
| 257 |  Biswap v2 |
SHIB/WBNB | $0.000005130 | $2,276.87 | 20:41:10 16/10/2026 |
| 258 | Bybit |
SHIB/EUR | $0.000005160 | $2,203.18 | 20:54:08 16/10/2026 |
| 259 |  CEX.IO |
SHIB/USD | $0.000005140 | $1,919.62 | 20:48:12 16/10/2026 |
| 260 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005140 | $1,673.02 | 19:49:47 16/10/2026 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000005150 | $1,499.84 | 20:34:35 16/10/2026 |
| 262 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005130 | $1,495.95 | 20:55:16 16/10/2026 |
| 263 | Bitfinex |
SHIB/USD | $0.000005130 | $1,354.46 | 20:59:55 16/10/2026 |
| 264 | OKX |
SHIB/EUR | $0.000005150 | $1,104.69 | 20:56:24 16/10/2026 |
| 265 | Bitlo |
SHIB/TRY | $0.000005130 | $1,034.23 | 21:00:09 16/10/2026 |
| 266 |  Independent Reserve |
SHIB/AUD | $0.000005150 | $958.38 | 20:57:11 16/10/2026 |
| 267 | Revolut (UK) |
SHIB/USDC | $0.000005150 | $955.85 | 21:00:12 16/10/2026 |
| 268 | ShibaSwap |
SHIB/USDT | $0.000005130 | $857.57 | 20:51:47 16/10/2026 |
| 269 | B2Z Exchange |
SHIB/USDC | $0.000005120 | $773.99 | 21:00:09 16/10/2026 |
| 270 | BITmarkets |
SHIB/USDC | $0.000005130 | $769.37 | 20:57:10 16/10/2026 |
| 271 | Indodax |
SHIB/USDT | $0.000005110 | $671.05 | 20:59:55 16/10/2026 |
| 272 | CoinDCX |
SHIB/USDT | $0.000005140 | $655.06 | 20:57:10 16/10/2026 |
| 273 |  Reku |
SHIB/IDR | $0.000005090 | $594.01 | 20:57:10 16/10/2026 |
| 274 |  Giottus |
SHIB/INR | $0.000005240 | $490.31 | 20:57:10 16/10/2026 |
| 275 |  MAX Exchange |
SHIB/TWD | $0.000005090 | $477.05 | 20:57:07 16/10/2026 |
| 276 | ShibaSwap |
SHIB/USDC | $0.000005120 | $443.14 | 20:29:59 16/10/2026 |
| 277 | Giottus |
SHIB/USDT | $0.000005130 | $412.58 | 20:57:10 16/10/2026 |
| 278 | Binance.US |
SHIB/USD | $0.000005160 | $314.26 | 20:59:23 16/10/2026 |
| 279 | OKX |
SHIB/TRY | $0.000005120 | $305.17 | 20:56:24 16/10/2026 |
| 280 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004040 | $299.49 | 17:07:47 16/10/2026 |
| 281 |  Alita Finance |
SHIB/WBNB | $0.000005120 | $235.00 | 19:13:44 16/10/2026 |
| 282 | MAX Exchange |
SHIB/USDT | $0.000005820 | $186.89 | 20:57:07 16/10/2026 |
| 283 | KuCoin |
SHIB/DOGE | $0.000005140 | $167.03 | 20:56:23 16/10/2026 |
| 284 | Bybit EU |
SHIB/EUR | $0.000005160 | $139.73 | 20:36:08 16/10/2026 |
| 285 | VALR |
SHIB/USDT | $0.000005130 | $138.84 | 20:57:11 16/10/2026 |
| 286 | Uniswap v2 |
SHIB/USDT | $0.000005170 | $130.42 | 18:21:35 16/10/2026 |
| 287 |  Dzengi |
SHIB/USD | $0.000004980 | $118.24 | 21:00:11 16/10/2026 |
| 288 |  ADEN |
SHIB/USDT | $0.000005130 | $109.27 | 21:01:00 16/10/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,471.61 | $100.60 | 18:21:11 16/10/2026 |
| 290 | BITmarkets |
SHIB/IDR | $0.000005100 | $92.07 | 20:57:10 16/10/2026 |
| 291 | ShibaSwap |
SHIB/TREAT | $0.000005140 | $90.57 | 13:56:35 16/10/2026 |
| 292 |  Nomiswap |
SHIB/BUSD | $0.000005120 | $89.80 | 20:31:43 16/10/2026 |
| 293 | CEX.IO |
SHIB/USDT | $0.000005130 | $85.46 | 20:48:12 16/10/2026 |
| 294 |  Fstswap |
SHIB/FIST | $0.000005070 | $62.74 | 20:03:11 16/10/2026 |
| 295 | Bitfinex |
SHIB/USDT | $0.000004980 | $49.84 | 20:57:15 16/10/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005110 | $27.76 | 19:41:35 16/10/2026 |
| 297 |  Bitbns |
SHIB/INR | $0.000001160 | $26.10 | 20:51:07 16/10/2026 |
| 298 | Uniswap v2 |
SHIB/OSAK | $0.000005220 | $24.44 | 05:43:47 16/10/2026 |
| 299 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005160 | $21.60 | 13:52:26 16/10/2026 |
| 300 | ShibaSwap |
MM/SHIB | $1.00 | $21.45 | 18:21:35 16/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 16/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,406,567 với tỷ giá $0.000005130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.