Shiba Inu SHIB
Xếp hạng #28
11:24:00 09/03/2026
Giá Shiba Inu (SHIB)
$0.000005347 1.01%
0.000000000079 BTC
0 VND
Thấp: $0.000005255
Cao: $0.000005383
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005330 | $317,148,643 | 10:57:18 09/03/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005350 | $75,265,049 | 11:00:12 09/03/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000005330 | $66,564,970 | 10:57:16 09/03/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000005330 | $52,323,190 | 10:57:12 09/03/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.005327 | $40,670,566 | 10:54:16 09/03/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02187 | $35,920,510 | 10:57:15 09/03/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.005335 | $31,025,114 | 10:48:15 09/03/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000005340 | $24,405,455 | 11:00:16 09/03/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005323 | $22,984,636 | 10:54:15 09/03/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005345 | $21,956,852 | 11:00:16 09/03/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005334 | $21,190,297 | 10:57:15 09/03/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005331 | $17,094,180 | 10:57:15 09/03/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000005340 | $16,207,857 | 10:57:16 09/03/2026 |
| 14 |  OKX |
SHIB/USDT | $0.000005330 | $13,867,385 | 10:56:31 09/03/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005333 | $13,485,848 | 10:57:15 09/03/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000005330 | $13,033,952 | 10:57:08 09/03/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005340 | $12,951,708 | 10:56:54 09/03/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005325 | $9,951,582 | 10:54:16 09/03/2026 |
| 19 |  FameEX |
SHIB/USDT | $0.000005330 | $7,585,273 | 10:57:17 09/03/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005330 | $7,189,242 | 10:57:17 09/03/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005331 | $7,145,555 | 10:57:16 09/03/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000005340 | $6,925,470 | 11:00:16 09/03/2026 |
| 23 |  EasiCoin |
1000SHIB/USDT | $0.005342 | $6,782,983 | 11:00:16 09/03/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000005330 | $6,538,236 | 10:57:10 09/03/2026 |
| 25 |  YEX |
SHIB/USDT | $0.005329 | $6,072,791 | 10:51:16 09/03/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000005340 | $5,231,426 | 10:57:08 09/03/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.005343 | $5,053,799 | 11:00:16 09/03/2026 |
| 28 | KuCoin |
SHIB/USDT | $0.000005330 | $4,972,337 | 10:54:18 09/03/2026 |
| 29 |  Millionero |
SHIB/USDT | $0.000005340 | $4,922,098 | 10:57:07 09/03/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000005350 | $4,808,061 | 11:00:10 09/03/2026 |
| 31 | Binance |
SHIB/USDT | $0.000005340 | $4,715,799 | 10:56:42 09/03/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000005340 | $4,704,221 | 11:00:14 09/03/2026 |
| 33 | Hotcoin |
SHIB/USDT | $0.000005330 | $4,461,970 | 10:57:26 09/03/2026 |
| 34 |  Hibt |
SHIB/USDT | $0.000005330 | $4,367,272 | 10:54:07 09/03/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.005333 | $4,119,857 | 10:57:15 09/03/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000005340 | $3,945,912 | 10:57:07 09/03/2026 |
| 37 |  KTX |
SHIB/USDT | $0.000005330 | $3,912,351 | 11:00:07 09/03/2026 |
| 38 |  CEEX exchange |
SHIB/USDT | $0.000005330 | $3,508,047 | 11:00:12 09/03/2026 |
| 39 |  EagleX |
1000SHIB/USDT | $0.005340 | $3,492,841 | 11:00:15 09/03/2026 |
| 40 |  YUBIT |
1000SHIB/USDT | $0.005331 | $3,368,115 | 10:57:15 09/03/2026 |
| 41 |  Bitop |
SHIB/USDT | $0.005332 | $3,263,524 | 10:57:16 09/03/2026 |
| 42 |  Bitget |
SHIB/USDT | $0.000005320 | $3,058,129 | 10:54:16 09/03/2026 |
| 43 |  Cofinex |
SHIB/USDT | $0.000005330 | $3,038,643 | 11:00:15 09/03/2026 |
| 44 |  NovaEx |
SHIB/USDT | $0.000005350 | $2,912,374 | 11:00:07 09/03/2026 |
| 45 |  BiFinance |
SHIB/USDT | $0.000005330 | $2,782,401 | 10:54:14 09/03/2026 |
| 46 |  Ourbit |
SHIB/USDT | $0.000005330 | $2,773,738 | 10:57:16 09/03/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.005326 | $2,764,358 | 10:54:15 09/03/2026 |
| 48 | OneEx |
SHIB/USDT | $0.000005340 | $2,667,775 | 11:00:09 09/03/2026 |
| 49 |  Gate |
SHIB/USDT | $0.000005330 | $2,557,137 | 10:54:19 09/03/2026 |
| 50 |  WhiteBIT |
SHIB/USDT | $0.000005330 | $2,415,542 | 10:57:11 09/03/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000005330 | $2,360,250 | 10:57:09 09/03/2026 |
| 52 |  4E |
SHIB/USDT | $0.000005330 | $2,340,719 | 10:51:12 09/03/2026 |
| 53 |  Upbit |
SHIB/KRW | $0.000005270 | $2,280,891 | 10:56:53 09/03/2026 |
| 54 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005330 | $2,244,040 | 11:00:11 09/03/2026 |
| 55 |  AscendEX |
SHIB/USDT | $0.000005360 | $2,226,654 | 10:57:10 09/03/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000005330 | $2,201,783 | 10:57:08 09/03/2026 |
| 57 | WEEX |
1000SHIB/USDT | $0.005331 | $2,018,039 | 10:57:17 09/03/2026 |
| 58 |  MEXC |
SHIB/USDT | $0.000005340 | $1,868,693 | 10:57:09 09/03/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000005340 | $1,836,990 | 10:57:07 09/03/2026 |
| 60 |  Cat.Ex |
SHIB/USDT | $0.000005330 | $1,708,804 | 11:00:12 09/03/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.005336 | $1,665,656 | 11:00:15 09/03/2026 |
| 62 |  BloFin |
SHIB/USDT | $0.000005320 | $1,577,173 | 10:57:11 09/03/2026 |
| 63 | Binance |
1000SHIB/USDC | $0.005323 | $1,568,136 | 10:54:16 09/03/2026 |
| 64 |  Poloniex |
SHIB/USDT | $0.000005340 | $1,561,098 | 10:59:23 09/03/2026 |
| 65 |  CRMClick |
SHIB/USDT | $0.000005520 | $1,554,373 | 07:00:17 06/03/2026 |
| 66 |  P2B |
SHIB/USDT | $0.000005340 | $1,433,042 | 10:57:07 09/03/2026 |
| 67 |  AIA Exchange |
SHIB/USDT | $0.000005340 | $1,363,374 | 11:00:08 09/03/2026 |
| 68 | OKX |
SHIB/USDT | $0.000005340 | $1,330,936 | 10:56:53 09/03/2026 |
| 69 |  HTX |
SHIB/USDT | $0.000005320 | $1,256,776 | 10:54:16 09/03/2026 |
| 70 | Gate |
SHIB/USDT | $0.000005330 | $1,238,070 | 10:56:54 09/03/2026 |
| 71 |  Phemex |
SHIB/USDT | $0.000005340 | $1,225,461 | 10:57:10 09/03/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000005280 | $1,218,654 | 10:59:54 09/03/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000005330 | $1,120,680 | 10:57:11 09/03/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000005330 | $1,111,866 | 10:57:08 09/03/2026 |
| 75 |  CoinP |
SHIB/USDT | $0.000005320 | $1,073,873 | 10:54:11 09/03/2026 |
| 76 |  Ju.com |
SHIB/USDT | $0.000005340 | $1,042,782 | 10:57:10 09/03/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005340 | $1,035,712 | 11:00:11 09/03/2026 |
| 78 | LBank |
SHIB/USDT | $0.000005340 | $968,736 | 10:57:09 09/03/2026 |
| 79 | Bybit |
SHIB/USDT | $0.000005330 | $932,710 | 10:54:14 09/03/2026 |
| 80 | OrangeX |
SHIB/USDT | $0.000005320 | $916,164 | 10:48:10 09/03/2026 |
| 81 | Biconomy.com |
SHIB/USDT | $0.000005340 | $893,803 | 10:57:08 09/03/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000005330 | $888,240 | 10:48:07 09/03/2026 |
| 83 |  Hyperliquid |
kSHIB/USD | $0.005331 | $884,085 | 10:57:26 09/03/2026 |
| 84 |  CrypFine |
SHIB/USDT | $0.000005340 | $878,894 | 11:00:11 09/03/2026 |
| 85 |  Paribu |
SHIB/TRY | $0.000005350 | $847,827 | 10:54:11 09/03/2026 |
| 86 | DigiFinex |
SHIB/USDT | $0.000005330 | $813,631 | 10:54:11 09/03/2026 |
| 87 | BitradeX |
SHIB/USDT | $0.000005320 | $799,252 | 10:54:10 09/03/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000005330 | $773,161 | 11:00:11 09/03/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000005330 | $741,871 | 10:57:08 09/03/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000005330 | $723,863 | 11:00:07 09/03/2026 |
| 91 | Binance |
SHIB/TRY | $0.000005330 | $643,419 | 10:56:54 09/03/2026 |
| 92 | BITmarkets |
SHIB/USD | $0.000005320 | $618,035 | 11:00:10 09/03/2026 |
| 93 |  B2Z Exchange |
SHIB/USD | $0.000005320 | $618,001 | 11:00:13 09/03/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000005330 | $593,659 | 10:54:11 09/03/2026 |
| 95 |  MGBX |
SHIB/USDT | $0.000005340 | $578,944 | 11:00:08 09/03/2026 |
| 96 |  SuperEx |
SHIB/USDT | $0.000005300 | $540,108 | 10:54:10 09/03/2026 |
| 97 | Binance |
SHIB/USDC | $0.000005330 | $540,002 | 10:56:42 09/03/2026 |
| 98 |  GroveX |
SHIB/USDT | $0.000005340 | $523,288 | 10:57:12 09/03/2026 |
| 99 |  Websea |
SHIB/USDT | $0.000005320 | $506,924 | 10:54:09 09/03/2026 |
| 100 | MEXC |
SHIB/USDC | $0.000005330 | $497,511 | 10:57:09 09/03/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000005340 | $493,964 | 11:00:12 09/03/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000005330 | $471,339 | 10:57:07 09/03/2026 |
| 103 | Toobit |
SHIB/USDT | $0.000005330 | $461,200 | 10:57:08 09/03/2026 |
| 104 |  CriptoSwaps |
SHIB/USDT | $0.000005340 | $456,921 | 10:51:13 09/03/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000005340 | $427,704 | 11:00:11 09/03/2026 |
| 106 |  BingX |
SHIB/USDT | $0.000005330 | $401,121 | 10:54:12 09/03/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000005340 | $391,200 | 11:00:09 09/03/2026 |
| 108 | BITmarkets |
SHIB/USDT | $0.000005320 | $389,515 | 11:00:10 09/03/2026 |
| 109 | B2Z Exchange |
SHIB/USDT | $0.000005320 | $389,494 | 11:00:13 09/03/2026 |
| 110 | BTSE |
SHIB/USDT | $0.000005330 | $387,131 | 10:54:07 09/03/2026 |
| 111 |  ASTX |
SHIB/USDT | $0.000005340 | $375,648 | 11:00:12 09/03/2026 |
| 112 |  KoinBX |
SHIB/USDT | $0.000005330 | $373,333 | 11:00:13 09/03/2026 |
| 113 |  Zoomex |
SHIB/USDT | $0.000005330 | $373,011 | 10:54:08 09/03/2026 |
| 114 |  Binance TR |
SHIB/TRY | $0.000005330 | $334,938 | 10:57:12 09/03/2026 |
| 115 |  Coinbase Exchange |
SHIB/USD | $0.000005330 | $333,383 | 10:56:59 09/03/2026 |
| 116 | BitMart |
SHIB/USDC | $0.000005340 | $332,548 | 10:57:08 09/03/2026 |
| 117 |  BitDelta |
SHIB/USDC | $0.000005340 | $325,702 | 11:00:11 09/03/2026 |
| 118 |  IndoEx |
SHIB/USDT | $0.000005340 | $310,314 | 10:57:07 09/03/2026 |
| 119 |  ICRYPEX |
SHIB/USDT | $0.000005300 | $300,775 | 11:00:15 09/03/2026 |
| 120 |  VOOX Exchange |
SHIB/USDT | $0.000005330 | $295,555 | 10:57:08 09/03/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000005330 | $289,001 | 10:54:10 09/03/2026 |
| 122 |  SunX |
SHIB/USDT | $0.000005350 | $282,460 | 11:00:11 09/03/2026 |
| 123 | BitTap |
SHIB/USDT | $0.000005340 | $270,332 | 11:00:20 09/03/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000005330 | $268,887 | 11:00:10 09/03/2026 |
| 125 | NovaEx |
SHIB/USDC | $0.000005340 | $262,682 | 11:00:07 09/03/2026 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.000005340 | $241,678 | 11:00:14 09/03/2026 |
| 127 |  BitbabyExchange |
SHIB/USDT | $0.000005320 | $235,904 | 10:54:19 09/03/2026 |
| 128 |  Bitazza |
SHIB/USDT | $0.000005350 | $233,726 | 11:00:08 09/03/2026 |
| 129 | WhiteBIT |
SHIB/USDC | $0.000005310 | $219,311 | 10:57:11 09/03/2026 |
| 130 |  XT.COM |
SHIB/USDC | $0.000005330 | $215,662 | 10:57:12 09/03/2026 |
| 131 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005330 | $214,694 | 10:59:53 09/03/2026 |
| 132 | MEXC |
SHIB/EUR | $0.000005340 | $211,524 | 10:57:09 09/03/2026 |
| 133 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005330 | $190,442 | 11:00:07 09/03/2026 |
| 134 | Phemex |
SHIB/USDC | $0.000005340 | $184,284 | 10:57:10 09/03/2026 |
| 135 |  Pionex |
SHIB/USDT | $0.000005330 | $183,787 | 10:57:17 09/03/2026 |
| 136 | Hibt |
SHIB/USDT | $0.000005330 | $181,710 | 10:54:22 09/03/2026 |
| 137 | MEXC |
SHIB/USDC | $0.000005330 | $179,012 | 10:57:16 09/03/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000005330 | $176,807 | 10:57:11 09/03/2026 |
| 139 | WhiteBIT |
SHIB/UAH | $0.000005250 | $175,935 | 10:57:11 09/03/2026 |
| 140 |  Crypto.com Exchange |
SHIB/USD | $0.000005350 | $168,995 | 10:36:17 09/03/2026 |
| 141 | HTX |
SHIB/USDT | $0.000005340 | $168,289 | 10:59:54 09/03/2026 |
| 142 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005350 | $165,731 | 10:56:54 09/03/2026 |
| 143 | CRMClick |
SHIB/USDT | $0.000005540 | $153,214 | 07:46:17 06/03/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000005330 | $153,061 | 10:57:07 09/03/2026 |
| 145 |  Bitvavo |
SHIB/EUR | $0.000005340 | $151,429 | 10:57:09 09/03/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000005330 | $150,540 | 10:57:07 09/03/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000005350 | $149,871 | 10:57:07 09/03/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000005340 | $148,392 | 11:00:11 09/03/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000005330 | $142,504 | 11:00:13 09/03/2026 |
| 150 | Crypto.com Exchange |
SHIB/USD | $0.000005340 | $136,090 | 10:57:08 09/03/2026 |
| 151 |  TGEX |
1000SHIB/USDT | $0.005332 | $131,254 | 10:57:15 09/03/2026 |
| 152 | LBank |
SHIB/USDC | $0.000005330 | $110,954 | 10:57:09 09/03/2026 |
| 153 |  CoinEx |
SHIB/USDT | $0.000005340 | $107,187 | 10:59:53 09/03/2026 |
| 154 |  Kraken |
SHIB/USD | $0.000005340 | $106,082 | 10:59:25 09/03/2026 |
| 155 |  Dex-Trade |
SHIB/USDT | $0.000005330 | $105,037 | 10:57:08 09/03/2026 |
| 156 |  Lighter |
1000SHIB/USDC | $0.005326 | $100,399 | 10:57:15 09/03/2026 |
| 157 |  Blynex |
SHIB/USDT | $0.000005340 | $99,752.70 | 10:48:07 09/03/2026 |
| 158 |  FMFW.io |
SHIB/USD | $0.000005340 | $97,153.26 | 11:00:11 09/03/2026 |
| 159 |  HitBTC |
SHIB/USDT | $0.000005340 | $97,139.43 | 11:00:18 09/03/2026 |
| 160 |  Mandala Exchange |
SHIB/USDT | $0.000005340 | $97,136.48 | 10:57:08 09/03/2026 |
| 161 |  Gemini |
SHIB/GUSD | $0.000005330 | $94,313.14 | 10:59:54 09/03/2026 |
| 162 | Gemini |
SHIB/USD | $0.000005330 | $94,313.14 | 10:59:53 09/03/2026 |
| 163 | Gemini |
SHIB/USDC | $0.000005330 | $94,313.14 | 10:59:54 09/03/2026 |
| 164 |  ONUS Pro |
SHIB1000/VNDC | $0.005344 | $90,152.50 | 11:00:16 09/03/2026 |
| 165 | Crypto.com Exchange |
SHIB/USDT | $0.000005330 | $86,461.45 | 10:57:08 09/03/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000005280 | $81,505.85 | 10:59:53 09/03/2026 |
| 167 | ONUS Pro |
SHIB1000/USDT | $0.005343 | $77,032.87 | 11:00:16 09/03/2026 |
| 168 | Bybit |
SHIB/USDC | $0.000005340 | $75,028.26 | 10:54:14 09/03/2026 |
| 169 | WhiteBIT |
SHIB/TRY | $0.000005360 | $72,578.13 | 10:57:11 09/03/2026 |
| 170 |  BigONE |
SHIB/USDT | $0.000005330 | $68,507.39 | 10:54:11 09/03/2026 |
| 171 | BingX |
SHIB/USDC | $0.000005310 | $67,875.82 | 10:54:12 09/03/2026 |
| 172 | Cofinex |
SHIB/USDC | $0.000005320 | $64,633.31 | 11:00:15 09/03/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000005330 | $64,599.41 | 10:57:12 09/03/2026 |
| 174 |  Coins.ph |
SHIB/PHP | $0.000005340 | $63,714.12 | 10:57:07 09/03/2026 |
| 175 |  Nivex |
SHIB/USDT | $0.000005340 | $62,054.65 | 11:00:13 09/03/2026 |
| 176 |  Binance TH |
SHIB/USDT | $0.000005330 | $60,006.43 | 10:57:12 09/03/2026 |
| 177 |  Bit2Me |
SHIB/USDC | $0.000005330 | $59,311.89 | 10:57:12 09/03/2026 |
| 178 |  Gleec BTC |
SHIB/USDT | $0.000005310 | $57,857.53 | 11:00:15 09/03/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000005310 | $57,852.99 | 11:00:15 09/03/2026 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000005310 | $57,852.99 | 11:00:19 09/03/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000005340 | $56,912.19 | 11:00:10 09/03/2026 |
| 182 |  CoinChief |
SHIB/USDT | $0.000005350 | $56,446.05 | 11:00:12 09/03/2026 |
| 183 |  BitStorage |
SHIB/USDT | $0.000005330 | $53,175.51 | 11:00:12 09/03/2026 |
| 184 |  EXMO.ME |
SHIB/USDC | $0.000005340 | $52,829.03 | 11:00:15 09/03/2026 |
| 185 |  EXMO |
SHIB/USDC | $0.000005320 | $52,384.05 | 10:54:11 09/03/2026 |
| 186 | WhiteBIT |
SHIB/EUR | $0.000005350 | $52,261.02 | 10:57:11 09/03/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000005340 | $51,989.05 | 11:00:16 09/03/2026 |
| 188 | Coins.ph |
SHIB/USDT | $0.000005330 | $49,129.47 | 10:57:07 09/03/2026 |
| 189 | EXMO.ME |
SHIB/USDT | $0.000005350 | $47,582.77 | 11:00:15 09/03/2026 |
| 190 | EXMO |
SHIB/USDT | $0.000005330 | $47,541.31 | 10:54:11 09/03/2026 |
| 191 | Deepcoin |
SHIB/USDT | $0.000005340 | $46,475.06 | 10:57:07 09/03/2026 |
| 192 | WhiteBIT |
SHIB/USD | $0.000005320 | $43,975.56 | 10:57:11 09/03/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000005330 | $43,029.29 | 11:00:16 09/03/2026 |
| 194 | BITmarkets |
SHIB/USDC | $0.000005340 | $42,731.55 | 11:00:10 09/03/2026 |
| 195 | B2Z Exchange |
SHIB/USDC | $0.000005340 | $42,729.19 | 11:00:13 09/03/2026 |
| 196 |  CoinDCX |
SHIB/INR | $0.000005440 | $42,586.23 | 11:00:07 09/03/2026 |
| 197 | BitDelta |
SHIB/USDT | $0.000005330 | $42,188.24 | 11:00:11 09/03/2026 |
| 198 |  Ekbit |
SHIB/USDT | $0.000005340 | $36,793.81 | 11:00:16 09/03/2026 |
| 199 | BYDFi |
SHIB/USDC | $0.000005340 | $36,411.00 | 10:54:10 09/03/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000005340 | $36,119.07 | 10:57:07 09/03/2026 |
| 201 | Coinbase Exchange |
SHIB/EUR | $0.000005330 | $36,065.54 | 10:56:29 09/03/2026 |
| 202 | OKX |
SHIB/USD | $0.000005340 | $35,527.44 | 10:56:53 09/03/2026 |
| 203 |  ShibaSwap |
SHIB/WETH | $0.000005330 | $35,291.69 | 10:21:35 09/03/2026 |
| 204 |  CoinCola |
SHIB/USDT | $0.000005340 | $30,576.41 | 11:00:11 09/03/2026 |
| 205 | YEX |
SHIB/USDC | $0.000005340 | $29,746.82 | 11:00:12 09/03/2026 |
| 206 | Kraken |
SHIB/EUR | $0.000005340 | $28,446.06 | 10:59:25 09/03/2026 |
| 207 |  Korbit |
SHIB/KRW | $0.000005350 | $28,241.77 | 10:57:13 09/03/2026 |
| 208 | BitbabyExchange |
SHIB/USDC | $0.000005320 | $27,647.76 | 10:54:19 09/03/2026 |
| 209 | Bit2Me |
SHIB/EUR | $0.000005330 | $27,620.26 | 10:57:12 09/03/2026 |
| 210 | Binance |
SHIB/EUR | $0.000005340 | $26,383.12 | 10:56:42 09/03/2026 |
| 211 |  Niza.io |
SHIB/USD | $0.000005340 | $26,336.17 | 11:00:10 09/03/2026 |
| 212 | BtcTurk | Kripto |
SHIB/USDT | $0.000005400 | $24,854.12 | 10:56:54 09/03/2026 |
| 213 |  Aster |
1000SHIB/USDT | $0.005378 | $24,621.32 | 10:54:15 09/03/2026 |
| 214 | Binance |
SHIB/JPY | $0.000005350 | $23,872.03 | 10:56:54 09/03/2026 |
| 215 |  LeveX |
SHIB/USDT | $0.000005340 | $21,155.83 | 11:00:11 09/03/2026 |
| 216 |  XBO.com |
SHIB/USDT | $0.000005330 | $20,836.41 | 10:54:13 09/03/2026 |
| 217 | XBO.com |
SHIB/USDC | $0.000005360 | $20,761.08 | 10:54:13 09/03/2026 |
| 218 |  Indodax |
SHIB/IDR | $0.000005380 | $20,450.86 | 10:59:53 09/03/2026 |
| 219 | BiKing |
SHIB/USDT | $0.000005340 | $19,187.41 | 11:00:18 09/03/2026 |
| 220 |  LATOKEN |
SHIB/USDT | $0.000005340 | $19,090.22 | 10:57:08 09/03/2026 |
| 221 |  Bybit EU |
SHIB/EUR | $0.000005340 | $19,054.42 | 10:57:09 09/03/2026 |
| 222 | KuCoin |
SHIB/USDC | $0.000005320 | $18,065.82 | 10:56:54 09/03/2026 |
| 223 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005340 | $17,494.65 | 11:00:07 09/03/2026 |
| 224 | Coinbase Exchange |
SHIB/GBP | $0.000005340 | $17,108.63 | 10:56:59 09/03/2026 |
| 225 |  VALR |
SHIB/ZAR | $0.000005340 | $17,005.48 | 11:00:10 09/03/2026 |
| 226 | TGEX |
SHIB/USDT | $0.000005330 | $16,795.74 | 10:57:12 09/03/2026 |
| 227 |  Coinbase International Exchange |
SHIB/USDC | $0.005348 | $16,567.44 | 11:00:16 09/03/2026 |
| 228 | Binance |
SHIB/FDUSD | $0.000005340 | $16,108.00 | 10:56:54 09/03/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000005350 | $15,475.84 | 11:00:16 09/03/2026 |
| 230 | Gate |
SHIB/USDC | $0.000005330 | $14,756.82 | 10:56:24 09/03/2026 |
| 231 | Gate |
SHIB/USDT | $0.000005334 | $14,007.00 | 10:54:50 09/03/2026 |
| 232 | Coinbase Exchange |
SHIB/USDT | $0.000005400 | $13,122.30 | 10:56:59 09/03/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000005330 | $13,088.79 | 10:57:11 09/03/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000005340 | $12,546.84 | 11:00:11 09/03/2026 |
| 235 | Biconomy.com |
SHIB/USDC | $0.000005340 | $10,627.32 | 10:57:08 09/03/2026 |
| 236 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005300 | $10,491.47 | 10:59:53 09/03/2026 |
| 237 | AscendEX |
1000SHIB/USDT | $0.005336 | $9,637.68 | 10:57:15 09/03/2026 |
| 238 |  Bitfinex |
SHIB/USDT | $0.000005310 | $9,385.79 | 10:57:15 09/03/2026 |
| 239 | Bybit EU |
SHIB/USDC | $0.000005320 | $8,466.64 | 10:57:09 09/03/2026 |
| 240 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $8,258.80 | 11:00:16 09/03/2026 |
| 241 |  Binance.US |
SHIB/USDT | $0.000005300 | $8,223.85 | 10:59:23 09/03/2026 |
| 242 | CoinEx |
SHIB/USDC | $0.000005340 | $8,015.83 | 10:59:53 09/03/2026 |
| 243 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005370 | $7,910.24 | 10:54:27 09/03/2026 |
| 244 | Binance |
SHIB/BRL | $0.000005430 | $7,742.48 | 10:56:54 09/03/2026 |
| 245 | Bitrue |
SHIB/BTR | $0.000005340 | $7,225.32 | 10:57:07 09/03/2026 |
| 246 | Niza.io |
SHIB/EUR | $0.000005340 | $7,050.60 | 11:00:10 09/03/2026 |
| 247 |  Uniswap v2 |
SHIB/WETH | $0.000005330 | $7,006.04 | 10:23:59 09/03/2026 |
| 248 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005340 | $6,997.88 | 10:55:30 09/03/2026 |
| 249 |  Reku |
SHIB/IDR | $0.000005360 | $6,775.45 | 11:00:18 09/03/2026 |
| 250 | Bitazza |
SHIB/THB | $0.000005360 | $6,683.59 | 11:00:08 09/03/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005360 | $6,480.84 | 10:51:59 09/03/2026 |
| 252 |  Bitso |
SHIB/USD | $0.000005350 | $6,390.31 | 10:59:24 09/03/2026 |
| 253 | Kraken |
SHIB/USDT | $0.000005340 | $6,124.43 | 10:59:54 09/03/2026 |
| 254 |  WazirX |
SHIB/INR | $0.000005460 | $5,969.03 | 11:00:09 09/03/2026 |
| 255 |  Fastex |
SHIB/USDT | $0.000005340 | $5,731.62 | 10:57:11 09/03/2026 |
| 256 | Cryptomus |
SHIB/USDC | $0.000005320 | $5,516.86 | 10:57:07 09/03/2026 |
| 257 |  Bitlo |
SHIB/USDT | $0.000005350 | $5,377.79 | 10:57:09 09/03/2026 |
| 258 | Dex-Trade |
SHIB/USDC | $0.000005330 | $4,930.87 | 10:57:08 09/03/2026 |
| 259 |  Ndax |
SHIB/CAD | $0.000005320 | $4,274.10 | 11:00:08 09/03/2026 |
| 260 | ASTX |
SHIB/USDT | $0.000005340 | $3,698.17 | 11:00:16 09/03/2026 |
| 261 |  VinDAX |
SHIB/USDT | $0.000005330 | $3,576.54 | 11:00:09 09/03/2026 |
| 262 | Bitget |
SHIB/EUR | $0.000005340 | $3,558.06 | 10:54:11 09/03/2026 |
| 263 | Gemini |
SHIB/GUSD | $0.000005340 | $3,441.52 | 10:57:50 09/03/2026 |
| 264 | Gemini |
SHIB/USDC | $0.000005340 | $3,441.52 | 10:57:50 09/03/2026 |
| 265 |  BitMEX |
SHIB/USDT | $0.000005310 | $3,281.94 | 10:57:15 09/03/2026 |
| 266 |  BabySwap |
SHIB/USDT | $0.000005350 | $3,216.46 | 10:49:53 09/03/2026 |
| 267 | WEEX |
SHIB/USDC | $0.000005330 | $3,118.41 | 10:57:08 09/03/2026 |
| 268 |  Kanga Exchange |
SHIB/PLN | $0.000005330 | $3,090.64 | 10:54:08 09/03/2026 |
| 269 | Kanga Exchange |
SHIB/USDC | $0.000005340 | $2,714.28 | 10:54:08 09/03/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000005340 | $2,678.43 | 11:00:12 09/03/2026 |
| 271 |  TRIV |
SHIB/IDR | $0.000005340 | $2,629.76 | 11:00:18 09/03/2026 |
| 272 | TRIV |
SHIB/USDT | $0.000005330 | $2,629.76 | 11:00:18 09/03/2026 |
| 273 |  ChangeNOW |
SHIB/BTC | $0.000005300 | $2,485.76 | 10:57:10 09/03/2026 |
| 274 |  Altcoin Trader |
SHIB/ZAR | $0.000005400 | $2,041.73 | 11:00:11 09/03/2026 |
| 275 |  BitoPro |
SHIB/TWD | $0.000005330 | $1,958.16 | 10:57:12 09/03/2026 |
| 276 |  NovaDAX |
SHIB/BRL | $0.000005320 | $1,734.82 | 10:54:11 09/03/2026 |
| 277 |  ZebPay |
SHIB/INR | $0.000005430 | $1,651.55 | 11:00:08 09/03/2026 |
| 278 | Kanga Exchange |
SHIB/USDT | $0.000005330 | $1,597.17 | 10:54:08 09/03/2026 |
| 279 | Bitlo |
SHIB/TRY | $0.000005340 | $1,580.33 | 10:57:09 09/03/2026 |
| 280 | Niza.io |
SHIB/USDT | $0.000005340 | $1,510.01 | 11:00:10 09/03/2026 |
| 281 | EXMO |
SHIB/USD | $0.000005600 | $1,509.51 | 10:54:11 09/03/2026 |
| 282 | VALR |
SHIB/USDT | $0.000005300 | $1,452.55 | 11:00:10 09/03/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000005340 | $1,420.71 | 10:55:11 09/03/2026 |
| 284 | OKX |
SHIB/EUR | $0.000005330 | $1,365.89 | 10:56:53 09/03/2026 |
| 285 |  Bitcoiva |
SHIB/INR | $0.000005460 | $1,182.18 | 11:00:08 09/03/2026 |
| 286 | ShibaSwap |
SHIB/BONE | $0.000005340 | $1,170.20 | 10:16:59 09/03/2026 |
| 287 |  Foxbit |
SHIB/BRL | $0.000005400 | $1,130.13 | 11:00:08 09/03/2026 |
| 288 |  Independent Reserve |
SHIB/AUD | $0.000005320 | $1,079.28 | 11:00:14 09/03/2026 |
| 289 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005360 | $1,076.48 | 10:57:58 09/03/2026 |
| 290 |  PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005340 | $1,042.51 | 10:54:05 09/03/2026 |
| 291 |  MAX Exchange |
SHIB/TWD | $0.000005350 | $970.38 | 10:57:10 09/03/2026 |
| 292 | Binance.US |
SHIB/USD | $0.000005320 | $964.40 | 10:59:23 09/03/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000005390 | $948.80 | 10:59:23 09/03/2026 |
| 294 | WazirX |
SHIB/USDT | $0.000005250 | $946.30 | 11:00:09 09/03/2026 |
| 295 | PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005340 | $939.09 | 10:55:31 09/03/2026 |
| 296 | Bitfinex |
SHIB/USDT | $0.000005300 | $881.94 | 10:59:23 09/03/2026 |
| 297 | ShibaSwap |
SHIB/USDC | $0.000005350 | $862.62 | 10:41:59 09/03/2026 |
| 298 |  Biswap v2 |
SHIB/WBNB | $0.000005340 | $794.64 | 10:53:16 09/03/2026 |
| 299 | Nivex |
SHIB1000/USDT | $0.005335 | $764.58 | 11:00:17 09/03/2026 |
| 300 |  OKJ |
SHIB/JPY | $0.000005400 | $744.84 | 10:57:08 09/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 09/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,148,643 với tỷ giá $0.005330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.