Shiba Inu SHIB
Xếp hạng #24
19:53:00 15/01/2026
Giá Shiba Inu (SHIB)
$0.000008561 -1.86%
0.000000000088 BTC
0 VND
Thấp: $0.000008494
Cao: $0.000008990
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008551 | $598,588,707 | 18:57:20 15/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008560 | $174,970,170 | 18:45:15 15/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.008740 | $125,231,675 | 06:24:17 15/01/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000008560 | $116,336,583 | 19:00:10 15/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000008550 | $103,957,488 | 18:57:17 15/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.008556 | $90,961,951 | 18:54:16 15/01/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008553 | $69,283,975 | 18:57:15 15/01/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000008560 | $49,953,855 | 19:00:16 15/01/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000008560 | $44,149,695 | 18:57:16 15/01/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008554 | $42,168,161 | 18:57:15 15/01/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000008550 | $40,635,356 | 18:55:51 15/01/2026 |
| 12 |  Koinbay |
SHIB/USDT | $0.02186 | $35,908,074 | 18:57:15 15/01/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000008560 | $29,905,120 | 19:00:11 15/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008550 | $29,821,454 | 18:57:15 15/01/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.008549 | $23,808,426 | 18:57:16 15/01/2026 |
| 16 |  FameEX |
SHIB/USDT | $0.000008550 | $21,145,062 | 18:57:18 15/01/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.008554 | $19,738,391 | 18:54:16 15/01/2026 |
| 18 | BVOX |
SHIB/USDT | $0.000008540 | $18,483,280 | 18:57:11 15/01/2026 |
| 19 | Binance |
SHIB/USDT | $0.000008560 | $16,985,528 | 18:56:54 15/01/2026 |
| 20 |  BiKing |
SHIB/USDT | $0.000008570 | $16,963,207 | 19:00:08 15/01/2026 |
| 21 |  Hibt |
SHIB/USDT | $0.000008550 | $15,696,580 | 18:57:08 15/01/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000008560 | $14,414,756 | 18:54:19 15/01/2026 |
| 23 |  YEX |
SHIB/USDT | $0.008550 | $13,620,637 | 18:57:16 15/01/2026 |
| 24 |  Upbit |
SHIB/KRW | $0.000008580 | $11,028,957 | 18:56:53 15/01/2026 |
| 25 |  EasiCoin |
1000SHIB/USDT | $0.008546 | $11,021,775 | 19:00:16 15/01/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000008570 | $10,537,723 | 19:00:07 15/01/2026 |
| 27 |  ApeX Omni |
1000SHIB/USDT | $0.008569 | $9,982,941 | 19:03:16 15/01/2026 |
| 28 |  Deepcoin |
SHIB/USDT | $0.008555 | $9,902,193 | 18:57:15 15/01/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000008560 | $9,592,493 | 18:54:15 15/01/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000008560 | $9,562,000 | 19:00:17 15/01/2026 |
| 31 |  Toobit |
1000SHIB/USDT | $0.008548 | $9,223,351 | 18:57:16 15/01/2026 |
| 32 |  BTSE |
1KSHIB/USDT | $0.008555 | $9,191,795 | 18:57:15 15/01/2026 |
| 33 |  Biconomy.com |
SHIB/USDT | $0.000008550 | $8,960,462 | 18:57:15 15/01/2026 |
| 34 |  BITmarkets |
1KSHIB/USDT | $0.008542 | $8,859,144 | 19:00:15 15/01/2026 |
| 35 |  4E |
SHIB/USDT | $0.000008560 | $8,400,561 | 19:00:09 15/01/2026 |
| 36 |  Ourbit |
SHIB/USDT | $0.000008550 | $8,352,042 | 18:57:15 15/01/2026 |
| 37 | Hotcoin |
SHIB/USDT | $0.000008580 | $8,089,017 | 18:58:13 15/01/2026 |
| 38 |  Millionero |
SHIB/USDT | $0.000008560 | $8,047,973 | 19:00:07 15/01/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.008549 | $7,797,685 | 18:51:15 15/01/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000008550 | $7,547,147 | 18:54:19 15/01/2026 |
| 41 |  MEXC |
SHIB/USDT | $0.000008550 | $7,452,823 | 18:57:11 15/01/2026 |
| 42 | Darkex Exchange |
SHIB/USDT | $0.000008710 | $7,293,421 | 07:03:09 15/01/2026 |
| 43 |  Bitop |
SHIB/USDT | $0.008555 | $7,255,056 | 19:00:16 15/01/2026 |
| 44 |  XXKK |
SHIB/USDT | $0.000008550 | $6,814,850 | 19:00:08 15/01/2026 |
| 45 |  EagleX |
1000SHIB/USDT | $0.008546 | $6,323,961 | 19:00:15 15/01/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.008550 | $5,749,041 | 18:57:15 15/01/2026 |
| 47 | BitMart |
SHIB/USDT | $0.000008560 | $5,252,550 | 18:57:11 15/01/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.008553 | $4,925,828 | 18:54:16 15/01/2026 |
| 49 |  WhiteBIT |
SHIB/USDT | $0.000008550 | $4,878,161 | 18:54:11 15/01/2026 |
| 50 |  Poloniex |
SHIB/USDT | $0.000008560 | $4,700,001 | 18:53:53 15/01/2026 |
| 51 | OKX |
SHIB/USDT | $0.000008560 | $4,637,878 | 18:56:54 15/01/2026 |
| 52 |  Gems Trade |
SHIB/USDT | $0.000008560 | $4,637,545 | 18:54:12 15/01/2026 |
| 53 |  OneEx |
SHIB/USDT | $0.000008560 | $4,421,541 | 19:00:10 15/01/2026 |
| 54 | BitradeX |
SHIB/USDT | $0.000008550 | $4,276,690 | 18:57:20 15/01/2026 |
| 55 |  UZX |
SHIB/USDT | $0.000008540 | $4,014,525 | 18:57:07 15/01/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000008560 | $3,916,459 | 19:00:10 15/01/2026 |
| 57 | Tapbit |
SHIB/USDT | $0.000008550 | $3,755,127 | 18:57:08 15/01/2026 |
| 58 |  Phemex |
SHIB/USDT | $0.000008570 | $3,659,302 | 18:57:10 15/01/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.008552 | $3,645,352 | 19:00:17 15/01/2026 |
| 60 |  B2Z Exchange |
SHIB/USD | $0.000008550 | $3,505,791 | 19:00:10 15/01/2026 |
| 61 | BITmarkets |
SHIB/USD | $0.000008550 | $3,505,732 | 19:00:08 15/01/2026 |
| 62 | LBank |
SHIB/USDT | $0.000008550 | $3,475,617 | 18:57:08 15/01/2026 |
| 63 |  NovaEx |
SHIB/USDT | $0.000008560 | $3,459,514 | 19:00:10 15/01/2026 |
| 64 | KuCoin |
SHIB/USDT | $0.000008550 | $3,412,908 | 18:55:53 15/01/2026 |
| 65 |  BiFinance |
SHIB/USDT | $0.000008550 | $3,386,747 | 18:57:14 15/01/2026 |
| 66 |  IBIT Global |
SHIB/USDT | $0.000008560 | $3,351,665 | 19:00:07 15/01/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000008590 | $3,231,240 | 18:59:54 15/01/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000008560 | $3,077,161 | 18:57:11 15/01/2026 |
| 69 |  BloFin |
SHIB/USDT | $0.000008570 | $3,039,737 | 18:57:11 15/01/2026 |
| 70 | Gate |
SHIB/USDT | $0.000008560 | $2,883,231 | 18:56:54 15/01/2026 |
| 71 |  HTX |
SHIB/USDT | $0.000008540 | $2,784,219 | 18:57:17 15/01/2026 |
| 72 |  CRMClick |
SHIB/USDT | $0.000008540 | $2,780,337 | 19:00:15 15/01/2026 |
| 73 | DigiFinex |
SHIB/USDT | $0.000008560 | $2,737,004 | 18:54:09 15/01/2026 |
| 74 |  Coinbase Exchange |
SHIB/USD | $0.000008560 | $2,660,521 | 18:56:58 15/01/2026 |
| 75 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008570 | $2,452,540 | 18:59:53 15/01/2026 |
| 76 | Biconomy.com |
SHIB/USDT | $0.000008550 | $2,412,374 | 18:57:11 15/01/2026 |
| 77 | Binance |
SHIB/TRY | $0.000008550 | $2,352,736 | 18:56:54 15/01/2026 |
| 78 | OrangeX |
SHIB/USDT | $0.000008560 | $2,222,417 | 18:57:08 15/01/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000008540 | $2,218,480 | 18:57:11 15/01/2026 |
| 80 | EagleX |
SHIB/USDT | $0.000008550 | $2,136,142 | 19:00:07 15/01/2026 |
| 81 |  AscendEX |
SHIB/USDT | $0.000008540 | $2,105,900 | 18:54:07 15/01/2026 |
| 82 | Bybit |
SHIB/USDT | $0.000008560 | $1,996,925 | 18:54:10 15/01/2026 |
| 83 |  WEEX |
1000SHIB/USDT | $0.008550 | $1,948,080 | 18:57:16 15/01/2026 |
| 84 |  P2B |
SHIB/USDT | $0.000008560 | $1,927,764 | 18:54:10 15/01/2026 |
| 85 | Binance |
SHIB/USDC | $0.000008560 | $1,900,873 | 18:56:42 15/01/2026 |
| 86 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008570 | $1,824,371 | 19:00:08 15/01/2026 |
| 87 |  SunX |
SHIB/USDT | $0.000008560 | $1,821,168 | 19:00:07 15/01/2026 |
| 88 |  Websea |
SHIB/USDT | $0.000008560 | $1,816,608 | 18:57:12 15/01/2026 |
| 89 |  Ju.com |
SHIB/USDT | $0.000008560 | $1,709,422 | 18:57:09 15/01/2026 |
| 90 |  BTCC |
SHIB/USDT | $0.000008560 | $1,698,750 | 18:57:08 15/01/2026 |
| 91 |  Coinstore |
SHIB/USDT | $0.000008550 | $1,696,511 | 18:57:11 15/01/2026 |
| 92 |  CoinP |
SHIB/USDT | $0.000008560 | $1,689,738 | 19:00:09 15/01/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000008560 | $1,601,356 | 18:54:08 15/01/2026 |
| 94 | Toobit |
SHIB/USDT | $0.000008550 | $1,522,749 | 18:57:09 15/01/2026 |
| 95 | Zedcex Exchange |
SHIB/USDT | $0.000008560 | $1,503,125 | 19:00:09 15/01/2026 |
| 96 |  Binance TR |
SHIB/TRY | $0.000008550 | $1,456,678 | 18:57:08 15/01/2026 |
| 97 |  BingX |
SHIB/USDT | $0.000008550 | $1,417,156 | 18:57:08 15/01/2026 |
| 98 |  Cat.Ex |
SHIB/USDT | $0.000008550 | $1,413,295 | 19:00:13 15/01/2026 |
| 99 |  GroveX |
SHIB/USDT | $0.000008560 | $1,395,381 | 19:00:09 15/01/2026 |
| 100 |  AIA Exchange |
SHIB/USDT | $0.000008560 | $1,331,344 | 19:00:10 15/01/2026 |
| 101 |  BlueBit |
SHIB/USDT | $0.000008550 | $1,269,084 | 19:00:08 15/01/2026 |
| 102 |  Paribu |
SHIB/TRY | $0.000008550 | $1,228,314 | 19:02:57 15/01/2026 |
| 103 | HTX |
SHIB/USDT | $0.000008580 | $1,212,963 | 18:59:24 15/01/2026 |
| 104 | CRMClick |
SHIB/USDT | $0.000008580 | $1,211,989 | 19:00:10 15/01/2026 |
| 105 |  Cryptomus |
SHIB/USDT | $0.000008560 | $1,063,161 | 19:00:09 15/01/2026 |
| 106 | BITmarkets |
SHIB/USDT | $0.000008550 | $1,052,235 | 19:00:08 15/01/2026 |
| 107 | BTSE |
SHIB/USDT | $0.000008560 | $1,051,648 | 18:57:08 15/01/2026 |
| 108 | B2Z Exchange |
SHIB/USDT | $0.000008550 | $1,016,667 | 19:00:10 15/01/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000008540 | $1,016,077 | 19:00:11 15/01/2026 |
| 110 |  BitKan |
SHIB/USDT | $0.000008560 | $1,009,093 | 19:00:07 15/01/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000008560 | $984,164 | 19:00:18 15/01/2026 |
| 112 |  Coinlocally |
SHIB/USDT | $0.000008560 | $981,921 | 19:00:10 15/01/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000008550 | $976,293 | 18:57:11 15/01/2026 |
| 114 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008540 | $871,274 | 18:54:53 15/01/2026 |
| 115 |  UEEx |
SHIB/USDT | $0.000008560 | $856,414 | 19:00:08 15/01/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000008560 | $849,275 | 19:00:08 15/01/2026 |
| 117 |  VOOX Exchange |
SHIB/USDT | $0.000008550 | $837,272 | 18:57:12 15/01/2026 |
| 118 |  KoinBX |
SHIB/USDT | $0.000008550 | $815,499 | 19:00:11 15/01/2026 |
| 119 |  Zoomex |
SHIB/USDT | $0.000008560 | $803,174 | 18:51:09 15/01/2026 |
| 120 |  Kraken |
SHIB/USD | $0.000008570 | $798,443 | 18:59:24 15/01/2026 |
| 121 | Coinbase Exchange |
SHIB/GBP | $0.000008550 | $797,346 | 18:56:58 15/01/2026 |
| 122 | MEXC |
SHIB/USDC | $0.000008550 | $788,343 | 18:57:11 15/01/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000008570 | $786,900 | 19:00:08 15/01/2026 |
| 124 |  BitbabyExchange |
SHIB/USDT | $0.000008570 | $769,926 | 19:00:09 15/01/2026 |
| 125 |  XT.COM |
SHIB/USDC | $0.000008550 | $753,863 | 18:57:12 15/01/2026 |
| 126 |  IndoEx |
SHIB/USDT | $0.000008550 | $745,331 | 18:57:11 15/01/2026 |
| 127 | MEXC |
SHIB/EUR | $0.000008570 | $739,619 | 18:54:09 15/01/2026 |
| 128 |  CoinCatch |
SHIB/USDT | $0.000008560 | $686,871 | 19:03:16 15/01/2026 |
| 129 |  BitTap |
SHIB/USDT | $0.000008550 | $684,174 | 19:00:16 15/01/2026 |
| 130 |  KCEX |
SHIB/USDT | $0.000008560 | $679,838 | 18:57:11 15/01/2026 |
| 131 |  Bitvavo |
SHIB/EUR | $0.000008550 | $663,960 | 18:57:08 15/01/2026 |
| 132 |  Fastex |
SHIB/USDT | $0.000008560 | $615,071 | 18:57:07 15/01/2026 |
| 133 |  CriptoSwaps |
SHIB/USDT | $0.000008550 | $611,168 | 19:00:08 15/01/2026 |
| 134 | WhiteBIT |
SHIB/USDC | $0.000008550 | $532,350 | 18:54:11 15/01/2026 |
| 135 | LBank |
SHIB/USDC | $0.000008550 | $513,791 | 18:57:08 15/01/2026 |
| 136 |  BitDelta |
SHIB/USDC | $0.000008570 | $512,029 | 19:00:09 15/01/2026 |
| 137 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008550 | $502,431 | 19:00:07 15/01/2026 |
| 138 |  Lighter |
1000SHIB/USDC | $0.008543 | $491,398 | 19:00:15 15/01/2026 |
| 139 |  ICRYPEX |
SHIB/USDT | $0.000008530 | $490,320 | 19:00:09 15/01/2026 |
| 140 |  Bitrue |
SHIB/XRP | $0.000008530 | $448,335 | 18:57:07 15/01/2026 |
| 141 |  ZKE |
SHIB/USDT | $0.000008560 | $446,374 | 19:00:09 15/01/2026 |
| 142 | Bitrue |
SHIB/USDT | $0.000008560 | $442,192 | 18:57:07 15/01/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000008560 | $427,436 | 19:00:07 15/01/2026 |
| 144 | BitMart |
SHIB/USDC | $0.000008560 | $416,857 | 18:57:11 15/01/2026 |
| 145 |  Pionex |
SHIB/USDT | $0.000008550 | $352,961 | 18:57:16 15/01/2026 |
| 146 | Hibt |
SHIB/USDT | $0.000008550 | $350,659 | 18:57:22 15/01/2026 |
| 147 |  HitBTC |
SHIB/USDT | $0.000008560 | $325,922 | 19:00:07 15/01/2026 |
| 148 |  Mandala Exchange |
SHIB/USDT | $0.000008560 | $325,922 | 19:00:12 15/01/2026 |
| 149 |  FMFW.io |
SHIB/USD | $0.000008550 | $325,910 | 18:57:11 15/01/2026 |
| 150 | WEEX |
SHIB/USDT | $0.000008550 | $323,362 | 18:57:11 15/01/2026 |
| 151 |  Dex-Trade |
SHIB/USDT | $0.000008560 | $322,552 | 18:54:09 15/01/2026 |
| 152 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008560 | $321,731 | 18:59:53 15/01/2026 |
| 153 |  Crypto.com Exchange |
SHIB/USD | $0.000008550 | $295,259 | 18:57:11 15/01/2026 |
| 154 |  TGEX |
1000SHIB/USDT | $0.008550 | $292,012 | 19:00:15 15/01/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000008560 | $286,872 | 19:00:10 15/01/2026 |
| 156 |  CoinUp.io |
SHIB/USDT | $0.000008550 | $278,556 | 18:57:18 15/01/2026 |
| 157 |  Bitazza |
SHIB/USDT | $0.000008590 | $250,862 | 19:00:09 15/01/2026 |
| 158 | NovaEx |
SHIB/USDC | $0.000008560 | $249,842 | 19:00:10 15/01/2026 |
| 159 | BtcTurk | Kripto |
SHIB/USDT | $0.000008570 | $239,800 | 18:54:53 15/01/2026 |
| 160 | Crypto.com Exchange |
SHIB/USD | $0.000008560 | $238,586 | 18:48:16 15/01/2026 |
| 161 |  CoinEx |
SHIB/USDT | $0.000008560 | $231,593 | 18:59:53 15/01/2026 |
| 162 | Pionex |
SHIB/USDT | $0.000008560 | $219,227 | 18:57:12 15/01/2026 |
| 163 |  Bit2Me |
SHIB/USDC | $0.000008550 | $209,250 | 18:57:11 15/01/2026 |
| 164 |  Niza.io |
SHIB/USD | $0.000008570 | $203,346 | 19:00:11 15/01/2026 |
| 165 | WhiteBIT |
SHIB/TRY | $0.000008540 | $198,901 | 18:54:11 15/01/2026 |
| 166 | HitBTC |
SHIB/USDT | $0.000008530 | $198,703 | 19:00:15 15/01/2026 |
| 167 | Mandala Exchange |
SHIB/USDT | $0.000008530 | $198,698 | 19:00:23 15/01/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000008530 | $196,411 | 19:00:15 15/01/2026 |
| 169 | Coinbase Exchange |
SHIB/EUR | $0.000008560 | $194,612 | 18:56:58 15/01/2026 |
| 170 | BingX |
SHIB/USDC | $0.000008550 | $194,603 | 18:57:08 15/01/2026 |
| 171 |  Picol |
SHIB/USDT | $0.000008570 | $193,025 | 19:00:07 15/01/2026 |
| 172 | Gate |
SHIB/USDC | $0.000008560 | $178,751 | 18:56:24 15/01/2026 |
| 173 | WhiteBIT |
SHIB/UAH | $0.000008520 | $175,082 | 18:54:11 15/01/2026 |
| 174 | MEXC |
SHIB/USDC | $0.000008550 | $171,038 | 18:54:16 15/01/2026 |
| 175 |  BIT |
SHIB/USDT | $0.000008570 | $166,751 | 19:00:01 15/01/2026 |
| 176 | Kraken |
SHIB/EUR | $0.000008560 | $152,097 | 18:59:54 15/01/2026 |
| 177 | Bit2Me |
SHIB/EUR | $0.000008560 | $151,574 | 18:57:11 15/01/2026 |
| 178 |  BitStorage |
SHIB/USDT | $0.000008550 | $147,437 | 19:00:15 15/01/2026 |
| 179 | Binance |
SHIB/BRL | $0.000008550 | $144,372 | 18:56:54 15/01/2026 |
| 180 |  Delta Exchange |
SHIB/USDT | $0.000008550 | $142,828 | 19:00:16 15/01/2026 |
| 181 |  ShibaSwap |
SHIB/WETH | $0.000008530 | $138,797 | 17:28:23 15/01/2026 |
| 182 | Binance |
SHIB/FDUSD | $0.000008550 | $138,351 | 18:56:42 15/01/2026 |
| 183 |  Coinone |
SHIB/KRW | $0.000008590 | $135,008 | 18:54:53 15/01/2026 |
| 184 |  Nivex |
SHIB/USDT | $0.000008570 | $132,083 | 19:00:07 15/01/2026 |
| 185 |  Aster |
1000SHIB/USDT | $0.008553 | $126,145 | 18:54:15 15/01/2026 |
| 186 |  Bybit EU |
SHIB/EUR | $0.000008570 | $121,047 | 18:51:10 15/01/2026 |
| 187 |  Coinbase International Exchange |
SHIB/USDC | $0.008548 | $115,384 | 19:00:16 15/01/2026 |
| 188 | Cofinex |
SHIB/USDC | $0.000008550 | $115,012 | 19:00:17 15/01/2026 |
| 189 | OKX |
SHIB/USD | $0.000008550 | $113,021 | 18:56:54 15/01/2026 |
| 190 |  Korbit |
SHIB/KRW | $0.000008590 | $108,176 | 18:54:11 15/01/2026 |
| 191 | Bybit |
SHIB/USDC | $0.000008560 | $107,081 | 18:54:10 15/01/2026 |
| 192 |  Blynex |
SHIB/USDT | $0.000008560 | $105,251 | 18:57:11 15/01/2026 |
| 193 | Binance |
SHIB/EUR | $0.000008550 | $103,861 | 18:56:54 15/01/2026 |
| 194 |  Binance TH |
SHIB/USDT | $0.000008550 | $103,710 | 18:57:07 15/01/2026 |
| 195 |  ONUS Pro |
SHIB1000/VNDC | $0.008556 | $103,470 | 19:00:15 15/01/2026 |
| 196 |  Coins.ph |
SHIB/PHP | $0.000008540 | $101,480 | 19:00:10 15/01/2026 |
| 197 |  CoinCola |
SHIB/USDT | $0.000008570 | $96,941.46 | 19:00:07 15/01/2026 |
| 198 | Crypto.com Exchange |
SHIB/USDT | $0.000008560 | $93,779.27 | 18:57:11 15/01/2026 |
| 199 |  Gemini |
SHIB/GUSD | $0.000008550 | $92,705.18 | 18:59:54 15/01/2026 |
| 200 | Gemini |
SHIB/USD | $0.000008550 | $92,705.18 | 18:59:54 15/01/2026 |
| 201 | Gemini |
SHIB/USDC | $0.000008550 | $92,703.33 | 18:59:53 15/01/2026 |
| 202 | WhiteBIT |
SHIB/EUR | $0.000008530 | $88,764.71 | 18:54:11 15/01/2026 |
| 203 | BitbabyExchange |
SHIB/USDC | $0.000008570 | $87,689.44 | 19:00:09 15/01/2026 |
| 204 | BiKing |
SHIB/USDT | $0.000008550 | $87,421.60 | 19:00:17 15/01/2026 |
| 205 | MGBX |
SHIB/USDT | $0.000008540 | $85,202.91 | 19:00:16 15/01/2026 |
| 206 | Coins.ph |
SHIB/USDT | $0.000008570 | $83,289.65 | 19:00:10 15/01/2026 |
| 207 | Deepcoin |
SHIB/USDT | $0.000008550 | $80,123.27 | 18:57:07 15/01/2026 |
| 208 |  CoinDCX |
SHIB/INR | $0.000008590 | $72,543.26 | 18:57:15 15/01/2026 |
| 209 |  Ekbit |
SHIB/USDT | $0.000008550 | $71,733.38 | 19:00:17 15/01/2026 |
| 210 | YEX |
SHIB/USDC | $0.000008550 | $70,532.90 | 19:00:11 15/01/2026 |
| 211 | WhiteBIT |
SHIB/USD | $0.000008670 | $69,418.26 | 18:54:11 15/01/2026 |
| 212 |  BigONE |
SHIB/USDT | $0.000008580 | $68,886.39 | 18:54:07 15/01/2026 |
| 213 |  Tothemoon |
SHIB/USD | $0.000008550 | $68,221.46 | 18:57:11 15/01/2026 |
| 214 | Bitrue |
SHIB/USDC | $0.000008560 | $63,085.40 | 18:57:07 15/01/2026 |
| 215 | BYDFi |
SHIB/USDC | $0.000008550 | $61,764.81 | 18:57:11 15/01/2026 |
| 216 | B2Z Exchange |
SHIB/USDC | $0.000008550 | $60,694.61 | 19:00:10 15/01/2026 |
| 217 | BITmarkets |
SHIB/USDC | $0.000008550 | $60,693.59 | 19:00:08 15/01/2026 |
| 218 | BitDelta |
SHIB/USDT | $0.000008560 | $58,233.66 | 19:00:09 15/01/2026 |
| 219 | ONUS Pro |
SHIB1000/USDT | $0.008555 | $57,588.45 | 19:00:15 15/01/2026 |
| 220 |  Tokocrypto |
SHIB/USDT | $0.000008560 | $53,291.49 | 18:57:08 15/01/2026 |
| 221 | Binance |
SHIB/JPY | $0.000008570 | $51,486.35 | 18:56:54 15/01/2026 |
| 222 |  EXMO |
SHIB/USDC | $0.000009160 | $47,216.43 | 18:54:08 15/01/2026 |
| 223 |  Bitso |
SHIB/USD | $0.000008600 | $46,132.71 | 18:59:55 15/01/2026 |
| 224 | Gate |
SHIB/USDT | $0.000008556 | $45,677.00 | 18:54:50 15/01/2026 |
| 225 |  Binance.US |
SHIB/USDT | $0.000008560 | $44,697.76 | 18:59:53 15/01/2026 |
| 226 |  LeveX |
SHIB/USDT | $0.000008560 | $43,388.76 | 19:00:07 15/01/2026 |
| 227 |  BitoPro |
SHIB/TWD | $0.000008620 | $41,980.34 | 18:57:11 15/01/2026 |
| 228 | TGEX |
SHIB/USDT | $0.000008550 | $40,607.08 | 19:00:08 15/01/2026 |
| 229 | EXMO |
SHIB/USDT | $0.000008580 | $40,034.88 | 18:54:08 15/01/2026 |
| 230 | Niza.io |
SHIB/EUR | $0.000008560 | $38,784.48 | 19:00:11 15/01/2026 |
| 231 |  EXMO.ME |
SHIB/USDT | $0.000008580 | $38,477.09 | 19:00:07 15/01/2026 |
| 232 |  Indodax |
SHIB/IDR | $0.000008580 | $38,285.33 | 19:02:54 15/01/2026 |
| 233 |  XBO.com |
SHIB/USDT | $0.000008580 | $33,925.50 | 19:00:10 15/01/2026 |
| 234 | XBO.com |
SHIB/USDC | $0.000008540 | $33,724.62 | 19:00:10 15/01/2026 |
| 235 | KuCoin |
SHIB/USDC | $0.000008540 | $32,838.05 | 18:55:53 15/01/2026 |
| 236 | Binance |
SHIB/DOGE | $0.000008550 | $32,824.23 | 18:56:42 15/01/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008590 | $31,000.27 | 17:26:11 15/01/2026 |
| 238 |  Reku |
SHIB/IDR | $0.000008590 | $29,635.32 | 19:00:11 15/01/2026 |
| 239 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008560 | $27,925.03 | 19:00:07 15/01/2026 |
| 240 | Tothemoon |
SHIB/USDT | $0.000008550 | $25,918.53 | 18:57:11 15/01/2026 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000008590 | $24,551.00 | 18:14:11 15/01/2026 |
| 242 | Kraken |
SHIB/USDT | $0.000008580 | $23,443.58 | 18:59:54 15/01/2026 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008560 | $22,603.86 | 18:56:11 15/01/2026 |
| 244 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000008570 | $21,786.16 | 18:33:23 15/01/2026 |
| 245 |  LATOKEN |
SHIB/USDT | $0.000009520 | $19,844.14 | 18:54:11 15/01/2026 |
| 246 |  VALR |
SHIB/ZAR | $0.000008660 | $19,392.76 | 19:00:12 15/01/2026 |
| 247 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008540 | $19,037.75 | 18:51:13 15/01/2026 |
| 248 |  dYdX v4 |
SHIB/USD | $0.000008560 | $18,365.45 | 19:04:19 15/01/2026 |
| 249 |  Bitfinex |
SHIB/USDT | $0.000008560 | $18,195.26 | 18:57:16 15/01/2026 |
| 250 | Kraken |
SHIB/USDC | $0.000008560 | $18,110.14 | 18:59:24 15/01/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000008550 | $17,642.84 | 18:57:07 15/01/2026 |
| 252 |  WazirX |
SHIB/INR | $0.000008550 | $16,602.10 | 19:00:08 15/01/2026 |
| 253 | LeveX |
SHIB/USDC | $0.000008570 | $15,807.33 | 19:00:07 15/01/2026 |
| 254 | Coinbase Exchange |
SHIB/USDT | $0.000008600 | $15,793.05 | 18:56:58 15/01/2026 |
| 255 | Bybit EU |
SHIB/USDC | $0.000008580 | $15,092.20 | 18:51:10 15/01/2026 |
| 256 | WEEX |
SHIB/USDC | $0.000008550 | $14,578.49 | 18:57:11 15/01/2026 |
| 257 |  TRIV |
SHIB/IDR | $0.000008570 | $13,139.16 | 19:00:29 15/01/2026 |
| 258 | TRIV |
SHIB/USDT | $0.000008550 | $13,139.16 | 19:00:29 15/01/2026 |
| 259 | Bitget |
SHIB/EUR | $0.000008540 | $12,472.39 | 18:54:08 15/01/2026 |
| 260 |  MAX Exchange |
SHIB/TWD | $0.000008610 | $12,080.79 | 18:57:07 15/01/2026 |
| 261 | CoinEx |
SHIB/USDC | $0.000008560 | $11,194.24 | 18:59:23 15/01/2026 |
| 262 |  Kanga Exchange |
SHIB/USDT | $0.000008550 | $10,839.52 | 18:57:11 15/01/2026 |
| 263 | Bitfinex |
SHIB/USDT | $0.000008600 | $10,751.95 | 18:59:24 15/01/2026 |
| 264 | Dex-Trade |
SHIB/USDC | $0.000008540 | $10,568.96 | 18:54:09 15/01/2026 |
| 265 | Cryptomus |
SHIB/USDC | $0.000008540 | $10,254.17 | 19:00:09 15/01/2026 |
| 266 | Bitfinex |
SHIB/USD | $0.000008570 | $10,020.55 | 18:59:24 15/01/2026 |
| 267 | AscendEX |
1000SHIB/USDT | $0.008560 | $9,839.41 | 18:54:15 15/01/2026 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000008610 | $9,407.19 | 19:00:10 15/01/2026 |
| 269 |  Ndax |
SHIB/CAD | $0.000008620 | $8,865.82 | 19:00:07 15/01/2026 |
| 270 |  Orderly |
1000SHIB/USDC | $0.008565 | $8,654.73 | 19:03:16 15/01/2026 |
| 271 |  BitMEX |
SHIB/USDT | $0.000008610 | $8,382.79 | 18:57:15 15/01/2026 |
| 272 |  Foxbit |
SHIB/BRL | $0.000008570 | $8,195.01 | 19:00:15 15/01/2026 |
| 273 |  ChangeNOW |
SHIB/BTC | $0.000008610 | $7,794.50 | 19:00:10 15/01/2026 |
| 274 |  NovaDAX |
SHIB/BRL | $0.000008530 | $6,623.67 | 18:57:07 15/01/2026 |
| 275 |  Bitlo |
SHIB/TRY | $0.000008550 | $6,428.04 | 19:00:09 15/01/2026 |
| 276 | Gemini |
SHIB/GUSD | $0.000008520 | $6,352.39 | 18:54:46 15/01/2026 |
| 277 | Gemini |
SHIB/USDC | $0.000008520 | $6,352.39 | 18:54:46 15/01/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000008580 | $6,006.52 | 19:00:11 15/01/2026 |
| 279 | Bitazza |
SHIB/THB | $0.000008520 | $5,675.38 | 19:00:09 15/01/2026 |
| 280 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008570 | $5,541.56 | 18:54:45 15/01/2026 |
| 281 | Kanga Exchange |
SHIB/USDC | $0.000008560 | $5,522.13 | 18:57:11 15/01/2026 |
| 282 | Bitlo |
SHIB/USDT | $0.000008570 | $5,405.48 | 19:00:09 15/01/2026 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008570 | $5,004.21 | 18:56:06 15/01/2026 |
| 284 | Kanga Exchange |
SHIB/PLN | $0.000008550 | $4,733.88 | 18:57:11 15/01/2026 |
| 285 |  BabySwap |
SHIB/USDT | $0.000008540 | $4,537.66 | 18:59:51 15/01/2026 |
| 286 | Bitget |
SHIB/USDC | $0.000008580 | $4,536.56 | 18:54:08 15/01/2026 |
| 287 |  ZebPay |
SHIB/INR | $0.000008660 | $4,356.96 | 18:54:07 15/01/2026 |
| 288 | Binance.US |
SHIB/USD | $0.000008530 | $4,048.46 | 18:59:53 15/01/2026 |
| 289 | ShibaSwap |
SHIB/BONE | $0.000008570 | $3,640.39 | 17:41:59 15/01/2026 |
| 290 | Phemex |
SHIB/USDC | $0.000008560 | $2,876.66 | 18:57:10 15/01/2026 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.000008540 | $2,859.72 | 18:44:58 15/01/2026 |
| 292 | Indodax |
SHIB/USDT | $0.000008710 | $2,761.52 | 19:02:54 15/01/2026 |
| 293 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008580 | $2,725.95 | 18:42:01 15/01/2026 |
| 294 | CoinDCX |
SHIB/USDT | $0.000008550 | $2,561.61 | 18:57:15 15/01/2026 |
| 295 |  Remitano |
SHIB/USDT | $0.000008570 | $2,542.24 | 19:00:10 15/01/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.47 | $2,336.55 | 14:15:23 15/01/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008540 | $2,320.36 | 17:19:59 15/01/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000008570 | $2,159.97 | 18:50:23 15/01/2026 |
| 299 | WazirX |
SHIB/USDT | $0.000008510 | $2,134.56 | 19:00:08 15/01/2026 |
| 300 | Nivex |
SHIB1000/USDT | $0.008548 | $2,089.52 | 19:00:18 15/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:20 15/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $598,588,707 với tỷ giá $0.008551.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.