Shiba Inu SHIB
Xếp hạng #30
11:03:00 19/08/2026
Giá Shiba Inu (SHIB)
$0.000004468 2.38%
0.000000000070 BTC
0 VND
Thấp: $0.000004362
Cao: $0.000004471
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004470 | $74,660,256 | 11:00:09 19/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004470 | $74,658,574 | 11:00:10 19/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004470 | $44,428,456 | 10:57:12 19/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004466 | $18,293,820 | 10:54:17 19/08/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004468 | $15,876,196 | 10:57:16 19/08/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004462 | $15,251,331 | 11:00:15 19/08/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004465 | $14,749,405 | 10:57:15 19/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004465 | $13,046,276 | 11:00:15 19/08/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004470 | $11,249,499 | 11:00:17 19/08/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004470 | $10,967,636 | 11:00:11 19/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004470 | $8,663,313 | 10:57:15 19/08/2026 |
| 12 |  OneEx |
SHIB/USDT | $0.000004470 | $6,937,079 | 11:00:16 19/08/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000004470 | $6,772,998 | 10:56:53 19/08/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004463 | $5,985,767 | 10:57:15 19/08/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004470 | $5,910,724 | 11:00:15 19/08/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004460 | $5,645,033 | 10:57:15 19/08/2026 |
| 17 |  LBank |
SHIB/USDT | $0.000004470 | $5,584,222 | 10:57:15 19/08/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004466 | $5,075,033 | 10:57:17 19/08/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004460 | $3,938,782 | 10:57:15 19/08/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000004470 | $3,912,570 | 10:54:15 19/08/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000004470 | $3,871,647 | 11:00:15 19/08/2026 |
| 22 |  Hotcoin |
SHIB/USDT | $0.000004480 | $3,771,724 | 10:57:18 19/08/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004464 | $3,716,149 | 10:54:16 19/08/2026 |
| 24 |  BitDelta |
SHIB/USDC | $0.000004470 | $3,633,314 | 11:00:11 19/08/2026 |
| 25 | BitDelta |
SHIB/USDT | $0.000004480 | $3,607,468 | 11:00:11 19/08/2026 |
| 26 |  Koinbay |
SHIB/USDT | $0.004464 | $3,195,716 | 10:54:15 19/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004465 | $3,131,899 | 10:57:16 19/08/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000004460 | $3,131,131 | 10:57:17 19/08/2026 |
| 29 |  GroveX |
SHIB/USDT | $0.000004480 | $3,084,397 | 10:57:11 19/08/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000004470 | $3,035,833 | 10:57:10 19/08/2026 |
| 31 |  YEX |
SHIB/USDT | $0.004465 | $2,997,398 | 11:00:16 19/08/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.004466 | $2,906,115 | 10:57:15 19/08/2026 |
| 33 |  Poloniex |
SHIB/USDT | $0.000004460 | $2,893,327 | 10:59:53 19/08/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000004470 | $2,658,667 | 11:00:09 19/08/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000004470 | $2,619,938 | 11:00:10 19/08/2026 |
| 36 | Hotcoin |
1000SHIB/USDT | $0.004464 | $2,238,501 | 10:57:26 19/08/2026 |
| 37 |  Cryptomus |
SHIB/USDT | $0.000004470 | $2,053,639 | 11:00:11 19/08/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004460 | $1,906,420 | 10:56:53 19/08/2026 |
| 39 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004480 | $1,621,008 | 11:00:11 19/08/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000004470 | $1,613,916 | 10:54:19 19/08/2026 |
| 41 |  BiKing |
SHIB/USDT | $0.000004470 | $1,581,944 | 11:00:12 19/08/2026 |
| 42 | Binance |
SHIB/USDT | $0.000004470 | $1,581,299 | 10:56:54 19/08/2026 |
| 43 |  AIA Exchange |
SHIB/USDT | $0.000004470 | $1,363,861 | 11:00:09 19/08/2026 |
| 44 | Biconomy.com |
SHIB/USDT | $0.000004470 | $1,360,734 | 10:57:10 19/08/2026 |
| 45 |  Echobit |
SHIB/USDT | $0.000004470 | $1,312,861 | 10:57:12 19/08/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000004470 | $1,299,247 | 10:56:54 19/08/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.004466 | $1,298,835 | 10:57:15 19/08/2026 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000004470 | $1,288,718 | 11:00:10 19/08/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000004470 | $1,255,122 | 10:57:19 19/08/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.004465 | $1,151,673 | 10:57:15 19/08/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.004464 | $1,123,171 | 10:54:17 19/08/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.004467 | $1,074,294 | 11:00:15 19/08/2026 |
| 53 |  BitradeX |
1000SHIB/USDT | $0.004466 | $1,056,748 | 10:57:15 19/08/2026 |
| 54 |  CoinP |
SHIB/USDT | $0.000004470 | $971,552 | 10:57:10 19/08/2026 |
| 55 |  Paribu |
SHIB/TRY | $0.000004470 | $830,607 | 10:59:23 19/08/2026 |
| 56 |  BTCC |
SHIB/USDT | $0.000004470 | $791,427 | 10:57:10 19/08/2026 |
| 57 |  4E |
SHIB/USDT | $0.000004470 | $783,084 | 11:00:10 19/08/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.004465 | $782,237 | 11:00:16 19/08/2026 |
| 59 | Tapbit |
SHIB/USDT | $0.000004480 | $766,286 | 10:57:10 19/08/2026 |
| 60 | Phemex |
SHIB/USDT | $0.000004470 | $725,098 | 10:57:11 19/08/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000004470 | $688,533 | 11:00:08 19/08/2026 |
| 62 | Bybit |
SHIB/USDT | $0.000004470 | $668,243 | 10:54:08 19/08/2026 |
| 63 | EasiCoin |
SHIB/USDT | $0.000004480 | $649,273 | 11:00:12 19/08/2026 |
| 64 |  KoinBX |
SHIB/USDT | $0.000004470 | $639,647 | 11:00:11 19/08/2026 |
| 65 | Toobit |
SHIB/USDT | $0.000004470 | $571,582 | 10:57:11 19/08/2026 |
| 66 |  Ekbit |
SHIB/USDT | $0.000004460 | $564,088 | 11:00:16 19/08/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000004500 | $562,378 | 10:59:54 19/08/2026 |
| 68 |  VinDAX |
SHIB/USDT | $0.000004470 | $551,611 | 11:00:15 19/08/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000004470 | $508,773 | 10:57:07 19/08/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000004470 | $502,406 | 10:57:10 19/08/2026 |
| 71 |  WhiteBIT |
SHIB/USDT | $0.000004460 | $498,824 | 10:57:10 19/08/2026 |
| 72 |  P2B |
SHIB/USDT | $0.000004480 | $497,616 | 10:45:08 19/08/2026 |
| 73 |  Coinbase Exchange |
SHIB/USD | $0.000004470 | $485,890 | 10:56:59 19/08/2026 |
| 74 | OrangeX |
SHIB/USDT | $0.000004470 | $454,902 | 10:57:08 19/08/2026 |
| 75 | Binance |
SHIB/TRY | $0.000004460 | $437,779 | 10:56:54 19/08/2026 |
| 76 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004470 | $420,981 | 10:59:53 19/08/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000004470 | $412,254 | 10:57:10 19/08/2026 |
| 78 |  BlueBit |
SHIB/USDT | $0.000004480 | $395,901 | 11:00:12 19/08/2026 |
| 79 |  B2Z Exchange |
SHIB/USD | $0.000004470 | $395,715 | 11:00:09 19/08/2026 |
| 80 | BITmarkets |
SHIB/USD | $0.000004470 | $395,697 | 11:00:09 19/08/2026 |
| 81 |  UZX |
SHIB/USDT | $0.000004470 | $386,987 | 10:57:12 19/08/2026 |
| 82 | BitradeX |
SHIB/USDT | $0.000004470 | $366,906 | 10:57:13 19/08/2026 |
| 83 |  Hyperliquid |
kSHIB/USDC | $0.004467 | $366,196 | 10:57:26 19/08/2026 |
| 84 | WhiteBIT |
SHIB/USDC | $0.000004480 | $353,983 | 10:57:10 19/08/2026 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000004470 | $327,918 | 11:00:09 19/08/2026 |
| 86 |  Hibt |
SHIB/USDT | $0.000004480 | $322,998 | 10:45:12 19/08/2026 |
| 87 |  BloFin |
SHIB/USDT | $0.000004490 | $311,399 | 10:51:08 19/08/2026 |
| 88 | LBank |
SHIB/USDT | $0.000004470 | $300,109 | 10:57:12 19/08/2026 |
| 89 |  Coinbase International Exchange |
SHIB/USDC | $0.004469 | $293,424 | 11:00:15 19/08/2026 |
| 90 |  FameEX |
SHIB/USDT | $0.000004480 | $283,689 | 10:57:09 19/08/2026 |
| 91 | Gate |
SHIB/USDT | $0.000004470 | $277,423 | 10:56:54 19/08/2026 |
| 92 |  ICRYPEX |
SHIB/USDT | $0.000004510 | $267,738 | 11:00:13 19/08/2026 |
| 93 |  Bitazza |
SHIB/USDT | $0.000004480 | $259,613 | 11:00:08 19/08/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000004480 | $244,776 | 11:00:09 19/08/2026 |
| 95 | Ourbit |
SHIB/USDT | $0.000004480 | $242,760 | 10:51:07 19/08/2026 |
| 96 |  BitTap |
SHIB/USDT | $0.000004470 | $241,030 | 11:00:17 19/08/2026 |
| 97 |  Bitbase |
SHIB/USDT | $0.000004470 | $239,546 | 10:54:07 19/08/2026 |
| 98 | Binance |
SHIB/USDC | $0.000004460 | $235,635 | 10:56:54 19/08/2026 |
| 99 |  Binance TR |
SHIB/TRY | $0.000004460 | $226,536 | 10:57:12 19/08/2026 |
| 100 |  XT.COM |
1000SHIB/USDT | $0.004466 | $213,243 | 10:57:42 19/08/2026 |
| 101 |  Cat.Ex |
SHIB/USDT | $0.000004470 | $213,236 | 10:57:10 19/08/2026 |
| 102 | B2Z Exchange |
SHIB/USDT | $0.000004470 | $208,508 | 11:00:09 19/08/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000004490 | $208,501 | 10:54:11 19/08/2026 |
| 104 | BITmarkets |
SHIB/USDT | $0.000004470 | $208,499 | 11:00:09 19/08/2026 |
| 105 | BTSE |
SHIB/USDT | $0.000004460 | $208,285 | 10:57:18 19/08/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000004470 | $207,419 | 10:57:11 19/08/2026 |
| 107 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,979 | 11:00:11 19/08/2026 |
| 108 |  Zoomex |
SHIB/USDT | $0.000004470 | $200,471 | 10:54:07 19/08/2026 |
| 109 | Bitget |
SHIB/USDT | $0.000004470 | $191,918 | 10:55:02 19/08/2026 |
| 110 |  CoinUp.io |
SHIB/USDT | $0.000004470 | $191,464 | 10:45:09 19/08/2026 |
| 111 |  Bitvavo |
SHIB/EUR | $0.000004470 | $188,007 | 10:57:12 19/08/2026 |
| 112 | Bitbase |
SHIB/USDC | $0.000004470 | $173,059 | 10:54:07 19/08/2026 |
| 113 |  Websea |
SHIB/USDT | $0.000004470 | $172,292 | 10:48:09 19/08/2026 |
| 114 |  Kraken |
SHIB/USD | $0.000004470 | $163,984 | 10:59:24 19/08/2026 |
| 115 |  Coinstore |
SHIB/USDT | $0.000004470 | $159,095 | 10:54:07 19/08/2026 |
| 116 |  IndoEx |
SHIB/USDT | $0.000004470 | $154,639 | 10:57:12 19/08/2026 |
| 117 | WhiteBIT |
SHIB/UAH | $0.000004350 | $150,567 | 10:57:10 19/08/2026 |
| 118 |  CoinTR |
SHIB/TRY | $0.000004460 | $143,961 | 11:00:09 19/08/2026 |
| 119 |  CoinEx |
SHIB/USDT | $0.000004470 | $139,920 | 10:57:15 19/08/2026 |
| 120 | CoinEx |
SHIB/USDT | $0.000004470 | $136,271 | 10:59:53 19/08/2026 |
| 121 | BloFin |
SHIB/USDT | $0.000004470 | $122,019 | 10:51:17 19/08/2026 |
| 122 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004460 | $119,269 | 10:58:53 19/08/2026 |
| 123 |  CriptoSwaps |
SHIB/USDT | $0.000004470 | $119,192 | 11:00:12 19/08/2026 |
| 124 |  BingX |
SHIB/USDT | $0.000004470 | $119,044 | 10:57:10 19/08/2026 |
| 125 |  MGBX |
SHIB/USDT | $0.000004470 | $117,969 | 10:57:12 19/08/2026 |
| 126 |  HTX |
SHIB/USDT | $0.000004470 | $114,201 | 10:42:24 19/08/2026 |
| 127 | MEXC |
SHIB/USDC | $0.000004460 | $113,812 | 10:57:15 19/08/2026 |
| 128 | WhiteBIT |
SHIB/TRY | $0.000004470 | $112,633 | 10:57:10 19/08/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000004470 | $103,038 | 11:00:10 19/08/2026 |
| 130 | BYDFi |
SHIB/USDT | $0.000004470 | $101,393 | 10:57:11 19/08/2026 |
| 131 | XT.COM |
SHIB/USDC | $0.000004460 | $94,134.59 | 10:57:12 19/08/2026 |
| 132 |  Crypto.com Exchange |
SHIB/USDT | $0.000004470 | $93,697.81 | 10:57:10 19/08/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000004470 | $93,140.93 | 11:00:11 19/08/2026 |
| 134 | Crypto.com Exchange |
SHIB/USD | $0.000004470 | $93,135.85 | 10:57:10 19/08/2026 |
| 135 |  Pionex |
SHIB/USDT | $0.000004470 | $89,576.03 | 10:57:16 19/08/2026 |
| 136 |  Blynex |
SHIB/USDT | $0.000004480 | $87,327.16 | 11:00:09 19/08/2026 |
| 137 | HTX |
SHIB/USDT | $0.000004470 | $81,971.49 | 10:59:54 19/08/2026 |
| 138 |  CRMClick |
SHIB/USDT | $0.000004470 | $81,970.47 | 11:00:10 19/08/2026 |
| 139 |  Bitcoiva |
SHIB/INR | $0.000004660 | $76,963.04 | 11:00:09 19/08/2026 |
| 140 |  Bitbaby |
SHIB/USDT | $0.000004480 | $76,053.16 | 11:00:12 19/08/2026 |
| 141 |  ASTX |
SHIB/USDT | $0.000004490 | $69,669.31 | 11:00:12 19/08/2026 |
| 142 | BitTap |
SHIB/USDT | $0.000004480 | $69,639.52 | 11:00:10 19/08/2026 |
| 143 |  x.me Exchange |
SHIB/USDT | $0.000004470 | $68,498.66 | 10:57:16 19/08/2026 |
| 144 |  BigONE |
SHIB/USDT | $0.000004450 | $67,681.41 | 10:57:11 19/08/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000004490 | $66,514.89 | 10:57:10 19/08/2026 |
| 146 | WhiteBIT |
SHIB/EUR | $0.000004490 | $63,882.52 | 10:57:10 19/08/2026 |
| 147 | ASTX |
SHIB/USDT | $0.000004460 | $61,467.20 | 11:00:16 19/08/2026 |
| 148 |  FMFW.io |
SHIB/USD | $0.000004470 | $60,611.31 | 10:54:07 19/08/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000004480 | $60,219.82 | 10:57:10 19/08/2026 |
| 150 |  HitBTC |
SHIB/USDT | $0.000004470 | $59,297.42 | 11:00:08 19/08/2026 |
| 151 |  Mandala Exchange |
SHIB/USDT | $0.000004470 | $59,295.41 | 11:00:21 19/08/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000004470 | $55,885.75 | 11:00:09 19/08/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004450 | $52,096.53 | 11:00:09 19/08/2026 |
| 154 |  ShibaSwap |
SHIB/WETH | $0.000004450 | $49,886.25 | 10:45:35 19/08/2026 |
| 155 |  Coinone |
SHIB/KRW | $0.000004430 | $48,681.89 | 10:59:53 19/08/2026 |
| 156 |  Coins.ph |
SHIB/PHP | $0.000004470 | $48,681.64 | 11:00:10 19/08/2026 |
| 157 | Kraken |
SHIB/EUR | $0.000004470 | $47,122.68 | 10:59:54 19/08/2026 |
| 158 | WhiteBIT |
SHIB/USD | $0.000004500 | $46,722.43 | 10:57:10 19/08/2026 |
| 159 |  Bit2Me |
SHIB/EUR | $0.000004470 | $45,898.50 | 10:57:09 19/08/2026 |
| 160 |  TxFlow |
SHIB/USDC | $0.000004470 | $45,509.36 | 10:45:26 19/08/2026 |
| 161 |  KCEX |
SHIB/USDT | $0.000004490 | $45,049.10 | 10:57:10 19/08/2026 |
| 162 | Deepcoin |
SHIB/USDT | $0.000004470 | $44,201.19 | 10:57:07 19/08/2026 |
| 163 | MGBX |
SHIB/USDT | $0.000004460 | $43,450.77 | 10:57:16 19/08/2026 |
| 164 | Coins.ph |
SHIB/USDT | $0.000004470 | $42,765.76 | 11:00:10 19/08/2026 |
| 165 | BingX |
SHIB/USDC | $0.000004470 | $42,398.97 | 10:57:10 19/08/2026 |
| 166 |  AlphaX |
1000SHIB/USDT | $0.004463 | $41,961.39 | 11:00:17 19/08/2026 |
| 167 |  Foxbit |
SHIB/BRL | $0.000004490 | $41,347.51 | 10:57:09 19/08/2026 |
| 168 |  Niza.io |
SHIB/USD | $0.000004470 | $40,562.68 | 11:00:10 19/08/2026 |
| 169 |  WazirX |
SHIB/USDT | $0.000004430 | $38,326.12 | 11:00:12 19/08/2026 |
| 170 | CoinTR |
SHIB/USDT | $0.000004470 | $37,850.69 | 11:00:09 19/08/2026 |
| 171 |  Tothemoon |
SHIB/USD | $0.000004470 | $34,490.48 | 11:00:12 19/08/2026 |
| 172 |  Lighter |
1000SHIB/USDC | $0.004440 | $34,430.82 | 10:57:15 19/08/2026 |
| 173 |  Aster |
1000SHIB/USDT | $0.004468 | $33,504.66 | 10:54:15 19/08/2026 |
| 174 | Bitcoiva |
SHIB/USDT | $0.000004480 | $30,952.70 | 11:00:09 19/08/2026 |
| 175 |  Gleec BTC |
SHIB/USDT | $0.000004450 | $29,677.51 | 11:00:15 19/08/2026 |
| 176 | Mandala Exchange |
SHIB/USDT | $0.000004460 | $29,675.01 | 10:54:15 19/08/2026 |
| 177 | HitBTC |
SHIB/USDT | $0.000004450 | $29,668.21 | 11:00:15 19/08/2026 |
| 178 |  KTX |
SHIB/USDT | $0.000004480 | $29,503.37 | 11:00:09 19/08/2026 |
| 179 |  Binance TH |
SHIB/USDT | $0.000004470 | $29,180.84 | 10:57:11 19/08/2026 |
| 180 | Bitrue |
SHIB/USDC | $0.000004480 | $28,580.11 | 10:57:10 19/08/2026 |
| 181 | Bybit |
SHIB/USDC | $0.000004470 | $27,645.58 | 10:54:08 19/08/2026 |
| 182 | BITmarkets |
SHIB/USDC | $0.000004460 | $27,541.64 | 11:00:09 19/08/2026 |
| 183 | B2Z Exchange |
SHIB/USDC | $0.000004460 | $27,538.60 | 11:00:09 19/08/2026 |
| 184 |  CoinDCX |
SHIB/INR | $0.000004620 | $26,963.75 | 10:54:11 19/08/2026 |
| 185 | MEXC |
SHIB/USDC | $0.000004460 | $25,281.68 | 10:57:07 19/08/2026 |
| 186 |  Bitkub |
SHIB/THB | $0.000004500 | $23,462.13 | 10:57:09 19/08/2026 |
| 187 | Coinbase Exchange |
SHIB/EUR | $0.000004470 | $21,951.59 | 10:56:29 19/08/2026 |
| 188 | Gate |
SHIB/USDC | $0.000004470 | $21,568.47 | 10:56:54 19/08/2026 |
| 189 | Hibt |
SHIB/USDT | $0.000004480 | $21,380.29 | 10:45:18 19/08/2026 |
| 190 | Pionex |
SHIB/USDT | $0.000004470 | $19,831.74 | 10:57:11 19/08/2026 |
| 191 |  CoinChief |
SHIB/USDT | $0.000004470 | $19,180.19 | 10:57:08 19/08/2026 |
| 192 |  XBO.com |
SHIB/USDC | $0.000004480 | $19,090.21 | 11:00:10 19/08/2026 |
| 193 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,144.19 | 11:00:12 19/08/2026 |
| 194 | LBank |
SHIB/USDC | $0.000004470 | $17,639.54 | 10:57:12 19/08/2026 |
| 195 |  Picol |
SHIB/USDT | $0.000004470 | $17,489.47 | 11:00:09 19/08/2026 |
| 196 | Crypto.com Exchange |
SHIB/USD | $0.000004470 | $16,819.64 | 10:54:17 19/08/2026 |
| 197 | XBO.com |
SHIB/USDT | $0.000004480 | $15,991.59 | 11:00:10 19/08/2026 |
| 198 | OKX |
SHIB/USD | $0.000004460 | $15,155.89 | 10:56:54 19/08/2026 |
| 199 |  LeveX |
SHIB/USDT | $0.000004480 | $14,814.75 | 11:00:12 19/08/2026 |
| 200 | Biconomy.com |
SHIB/USDC | $0.000004460 | $14,610.80 | 10:57:10 19/08/2026 |
| 201 |  Uniswap v2 |
SHIB/WETH | $0.000004470 | $13,954.58 | 10:39:11 19/08/2026 |
| 202 | Tothemoon |
SHIB/USDT | $0.000004470 | $13,260.10 | 11:00:12 19/08/2026 |
| 203 | Binance |
SHIB/JPY | $0.000004480 | $13,231.97 | 10:56:54 19/08/2026 |
| 204 | YEX |
SHIB/USDC | $0.000004460 | $12,680.56 | 11:00:09 19/08/2026 |
| 205 | LeveX |
SHIB/USDC | $0.000004470 | $11,964.58 | 11:00:12 19/08/2026 |
| 206 | Niza.io |
SHIB/EUR | $0.000004470 | $11,681.95 | 11:00:10 19/08/2026 |
| 207 |  Bitfinex |
SHIB/USD | $0.000004480 | $10,316.78 | 10:59:23 19/08/2026 |
| 208 |  Korbit |
SHIB/KRW | $0.000004500 | $10,169.94 | 10:57:10 19/08/2026 |
| 209 |  AEGET |
SHIB/USDT | $0.000004470 | $10,163.36 | 11:00:16 19/08/2026 |
| 210 |  Bitso |
SHIB/USD | $0.000004450 | $9,198.74 | 10:59:23 19/08/2026 |
| 211 |  CoinCola |
SHIB/USDT | $0.000004480 | $9,060.54 | 11:00:10 19/08/2026 |
| 212 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004480 | $8,578.78 | 10:45:09 19/08/2026 |
| 213 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004470 | $8,257.42 | 10:43:02 19/08/2026 |
| 214 | Binance |
SHIB/FDUSD | $0.000004470 | $7,967.88 | 10:56:54 19/08/2026 |
| 215 | BtcTurk | Kripto |
SHIB/USDT | $0.000004470 | $7,825.00 | 10:58:53 19/08/2026 |
| 216 | OKX |
SHIB/USDC | $0.000004470 | $7,818.71 | 10:56:54 19/08/2026 |
| 217 | Binance |
SHIB/BRL | $0.000004500 | $7,720.02 | 10:56:54 19/08/2026 |
| 218 | Coinbase Exchange |
SHIB/GBP | $0.000004470 | $7,405.84 | 10:56:59 19/08/2026 |
| 219 |  NexDAX |
SHIB/USDT | $0.000004500 | $7,101.77 | 11:00:32 19/08/2026 |
| 220 |  Indodax |
SHIB/IDR | $0.000004440 | $7,047.31 | 10:59:23 19/08/2026 |
| 221 | BITmarkets |
SHIB/IDR | $0.000004450 | $6,734.21 | 11:00:09 19/08/2026 |
| 222 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004470 | $6,293.47 | 10:59:53 19/08/2026 |
| 223 |  LATOKEN |
SHIB/USDT | $0.000004470 | $6,251.40 | 10:57:10 19/08/2026 |
| 224 | Binance |
SHIB/EUR | $0.000004470 | $6,198.07 | 10:56:54 19/08/2026 |
| 225 | BYDFi |
SHIB/USDC | $0.000004470 | $6,080.41 | 10:57:11 19/08/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000004470 | $5,712.63 | 11:00:16 19/08/2026 |
| 227 |  Reku |
SHIB/IDR | $0.000004430 | $5,483.38 | 11:00:11 19/08/2026 |
| 228 | Bybit |
SHIB/EUR | $0.000004460 | $5,455.77 | 10:54:08 19/08/2026 |
| 229 |  WEEX |
SHIB/USDT | $0.000004470 | $5,257.83 | 10:57:11 19/08/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004470 | $5,230.83 | 10:59:23 19/08/2026 |
| 231 |  BitoPro |
SHIB/TWD | $0.000004480 | $4,821.71 | 10:57:11 19/08/2026 |
| 232 | CoinEx |
SHIB/USDC | $0.000004460 | $4,727.27 | 10:59:53 19/08/2026 |
| 233 |  Independent Reserve |
SHIB/AUD | $0.000004460 | $4,286.06 | 11:00:09 19/08/2026 |
| 234 | Kraken |
SHIB/USDT | $0.000004470 | $4,129.60 | 10:59:54 19/08/2026 |
| 235 | Bitfinex |
SHIB/USDT | $0.000004440 | $4,105.49 | 10:59:53 19/08/2026 |
| 236 | KuCoin |
SHIB/USDC | $0.000004470 | $4,076.69 | 10:56:53 19/08/2026 |
| 237 | Bitazza |
SHIB/THB | $0.000004460 | $3,937.95 | 11:00:08 19/08/2026 |
| 238 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004480 | $3,887.88 | 10:56:45 19/08/2026 |
| 239 | WazirX |
SHIB/INR | $0.000004580 | $3,782.72 | 11:00:12 19/08/2026 |
| 240 |  Bybit EU |
SHIB/USDC | $0.000004470 | $3,654.33 | 10:36:12 19/08/2026 |
| 241 |  OKJ |
SHIB/JPY | $0.000004460 | $3,646.19 | 10:57:10 19/08/2026 |
| 242 |  Kanga Exchange |
SHIB/PLN | $0.000004460 | $3,451.12 | 11:00:08 19/08/2026 |
| 243 | Kanga Exchange |
SHIB/USDC | $0.000004470 | $3,368.70 | 11:00:08 19/08/2026 |
| 244 | BitMart |
SHIB/USDT | $0.000004470 | $3,080.20 | 11:00:08 19/08/2026 |
| 245 |  Gemini |
SHIB/GUSD | $0.000004470 | $2,780.11 | 10:59:54 19/08/2026 |
| 246 | Gemini |
SHIB/USD | $0.000004470 | $2,780.11 | 10:59:53 19/08/2026 |
| 247 | Gemini |
SHIB/USDC | $0.000004470 | $2,780.11 | 10:59:53 19/08/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000004470 | $2,465.37 | 10:57:10 19/08/2026 |
| 249 |  WOO X Pro |
SHIB/USDT | $0.000004470 | $2,342.65 | 11:00:10 19/08/2026 |
| 250 | Kanga Exchange |
SHIB/USDT | $0.000004470 | $2,330.85 | 11:00:08 19/08/2026 |
| 251 | Bit2Me |
SHIB/USDC | $0.000004450 | $2,260.34 | 10:57:09 19/08/2026 |
| 252 |  Ndax |
SHIB/CAD | $0.000004470 | $2,242.65 | 11:00:11 19/08/2026 |
| 253 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004460 | $2,196.33 | 10:53:09 19/08/2026 |
| 254 |  Bitlo |
SHIB/USDT | $0.000004480 | $2,195.71 | 10:57:10 19/08/2026 |
| 255 |  Altcoin Trader |
SHIB/ZAR | $0.000004490 | $2,084.61 | 11:00:11 19/08/2026 |
| 256 | WEEX |
SHIB/USDC | $0.000004460 | $2,062.82 | 10:57:11 19/08/2026 |
| 257 |  Tokocrypto |
SHIB/USDT | $0.000004470 | $2,032.41 | 10:57:11 19/08/2026 |
| 258 |  BabySwap |
SHIB/USDT | $0.000004470 | $2,013.95 | 10:44:06 19/08/2026 |
| 259 |  BitGW Exchange |
SHIB/USDT | $0.000004470 | $1,714.46 | 11:00:12 19/08/2026 |
| 260 | Bitlo |
SHIB/TRY | $0.000004460 | $1,644.83 | 10:57:10 19/08/2026 |
| 261 |  TRIV |
SHIB/USDT | $0.000004480 | $1,619.17 | 11:00:12 19/08/2026 |
| 262 | TRIV |
SHIB/IDR | $0.000004490 | $1,619.17 | 11:00:12 19/08/2026 |
| 263 |  Biswap v2 |
SHIB/WBNB | $0.000004460 | $1,553.04 | 10:43:54 19/08/2026 |
| 264 |  ZebPay |
SHIB/INR | $0.000004600 | $1,526.59 | 10:57:11 19/08/2026 |
| 265 |  Binance.US |
SHIB/USDT | $0.000004470 | $1,457.74 | 10:59:23 19/08/2026 |
| 266 | ShibaSwap |
SHIB/BONE | $0.000004460 | $1,386.57 | 09:52:59 19/08/2026 |
| 267 | Cryptomus |
SHIB/USDC | $0.000004470 | $1,238.60 | 11:00:11 19/08/2026 |
| 268 | Kraken |
SHIB/USDC | $0.000004450 | $1,196.37 | 10:59:54 19/08/2026 |
| 269 |  Flipster |
1000SHIB/USDT | $0.004464 | $1,133.54 | 11:00:16 19/08/2026 |
| 270 |  VALR |
SHIB/ZAR | $0.000004510 | $1,092.51 | 11:00:09 19/08/2026 |
| 271 |  Remitano |
SHIB/USDT | $0.000004470 | $1,068.28 | 11:00:09 19/08/2026 |
| 272 | Niza.io |
SHIB/USDT | $0.000004470 | $1,022.55 | 11:00:10 19/08/2026 |
| 273 | Bitfinex |
SHIB/USDT | $0.000004580 | $1,000.27 | 10:57:15 19/08/2026 |
| 274 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004470 | $964.84 | 10:52:14 19/08/2026 |
| 275 | OKX |
SHIB/EUR | $0.000004470 | $960.35 | 10:56:54 19/08/2026 |
| 276 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004460 | $861.01 | 11:00:09 19/08/2026 |
| 277 | AEGET |
SHIB/USDT | $0.000004490 | $696.05 | 11:00:09 19/08/2026 |
| 278 | OKX |
SHIB/TRY | $0.000004460 | $667.27 | 10:56:54 19/08/2026 |
| 279 | Indodax |
SHIB/USDT | $0.000004430 | $662.89 | 10:59:23 19/08/2026 |
| 280 |  MAX Exchange |
SHIB/TWD | $0.000004470 | $659.10 | 10:57:09 19/08/2026 |
| 281 | ShibaSwap |
SHIB/USDC | $0.000004460 | $596.60 | 10:20:47 19/08/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000004470 | $422.08 | 10:43:11 19/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.29 | $351.01 | 10:29:35 19/08/2026 |
| 284 | Binance.US |
SHIB/USD | $0.000004420 | $326.95 | 10:59:53 19/08/2026 |
| 285 |  CEX.IO |
SHIB/USD | $0.000004480 | $243.54 | 10:51:08 19/08/2026 |
| 286 | Bybit EU |
SHIB/EUR | $0.000004390 | $213.07 | 10:36:12 19/08/2026 |
| 287 | MAX Exchange |
SHIB/USDT | $0.000005570 | $197.84 | 10:57:09 19/08/2026 |
| 288 | Coinbase Exchange |
SHIB/USDT | $0.000004400 | $178.80 | 10:56:59 19/08/2026 |
| 289 |  Fstswap |
SHIB/FIST | $0.000004430 | $123.78 | 10:46:32 19/08/2026 |
| 290 | KuCoin |
SHIB/DOGE | $0.000004340 | $116.85 | 10:56:53 19/08/2026 |
| 291 | BitMart |
SHIB/USDC | $0.000004490 | $100.25 | 11:00:08 19/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004430 | $97.05 | 09:35:23 19/08/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,946.00 | $91.80 | 06:02:35 19/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004380 | $84.63 | 05:40:59 19/08/2026 |
| 295 |  Alita Finance |
SHIB/WBNB | $0.000004460 | $83.67 | 10:45:45 19/08/2026 |
| 296 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004420 | $79.64 | 07:26:47 19/08/2026 |
| 297 |  Binance Alpha |
SPX/SHIB | $0.3196 | $72.19 | 09:51:54 16/08/2026 |
| 298 | Uniswap v2 |
SHIB/USDT | $0.000004470 | $66.25 | 10:53:23 19/08/2026 |
| 299 | WOO X Pro |
SHIB/USDC | $0.000004490 | $61.65 | 11:00:10 19/08/2026 |
| 300 | VALR |
SHIB/USDT | $0.000004440 | $55.60 | 11:00:09 19/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 19/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,660,256 với tỷ giá $0.000004470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.