Shiba Inu SHIB
Xếp hạng #30
18:34:00 14/08/2026
Giá Shiba Inu (SHIB)
$0.000004497 0.57%
0.000000000072 BTC
0 VND
Thấp: $0.000004405
Cao: $0.000004514
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004480 | $77,088,063 | 18:00:08 14/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004480 | $77,088,063 | 18:00:08 14/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004480 | $37,978,225 | 17:57:08 14/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004474 | $21,030,403 | 17:54:16 14/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004476 | $16,127,094 | 17:57:15 14/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004472 | $15,265,691 | 17:57:25 14/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004480 | $14,513,488 | 18:00:15 14/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004477 | $13,108,728 | 18:00:16 14/08/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004480 | $10,816,152 | 18:00:07 14/08/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004490 | $10,269,495 | 18:00:16 14/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004478 | $8,489,751 | 17:57:15 14/08/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004476 | $7,340,606 | 17:57:16 14/08/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004480 | $6,903,563 | 18:00:16 14/08/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004478 | $6,879,913 | 17:57:15 14/08/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004490 | $6,194,073 | 18:00:15 14/08/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004470 | $5,789,852 | 17:48:15 14/08/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000004480 | $5,452,579 | 17:55:54 14/08/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004476 | $5,212,576 | 17:57:15 14/08/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004474 | $4,929,316 | 17:54:16 14/08/2026 |
| 20 |  LBank |
SHIB/USDT | $0.000004480 | $4,494,275 | 17:57:16 14/08/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000004480 | $4,201,383 | 17:57:16 14/08/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.004476 | $4,133,874 | 17:57:15 14/08/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000004480 | $3,907,546 | 17:57:17 14/08/2026 |
| 24 |  Koinbay |
SHIB/USDT | $0.004474 | $3,336,191 | 17:57:15 14/08/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.004476 | $3,323,477 | 17:57:16 14/08/2026 |
| 26 |  Hotcoin |
SHIB/USDT | $0.000004480 | $3,226,334 | 17:51:17 14/08/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004476 | $3,203,508 | 18:00:16 14/08/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000004480 | $3,164,661 | 18:00:15 14/08/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000004470 | $3,153,194 | 17:54:16 14/08/2026 |
| 30 |  Poloniex |
SHIB/USDT | $0.000004470 | $3,032,410 | 17:59:53 14/08/2026 |
| 31 |  GroveX |
SHIB/USDT | $0.000004480 | $2,963,873 | 18:00:07 14/08/2026 |
| 32 |  BitDelta |
SHIB/USDT | $0.000004490 | $2,732,537 | 18:00:07 14/08/2026 |
| 33 | BitDelta |
SHIB/USDC | $0.000004480 | $2,670,309 | 18:00:07 14/08/2026 |
| 34 | Hotcoin |
1000SHIB/USDT | $0.004476 | $2,348,730 | 17:57:41 14/08/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000004470 | $2,310,811 | 17:56:23 14/08/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000004480 | $2,252,757 | 18:00:07 14/08/2026 |
| 37 | BVOX |
SHIB/USDT | $0.000004480 | $2,212,024 | 17:57:11 14/08/2026 |
| 38 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004480 | $2,211,723 | 18:00:07 14/08/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000004480 | $2,161,613 | 18:00:07 14/08/2026 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000004470 | $2,031,133 | 17:57:09 14/08/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000004480 | $1,677,739 | 18:00:17 14/08/2026 |
| 42 |  OKX |
SHIB/USDT | $0.000004480 | $1,677,002 | 17:56:54 14/08/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000004480 | $1,671,892 | 18:00:11 14/08/2026 |
| 44 |  Bithumb |
SHIB/KRW | $0.000004460 | $1,578,991 | 17:59:53 14/08/2026 |
| 45 | Biconomy.com |
SHIB/USDT | $0.000004470 | $1,569,743 | 17:48:07 14/08/2026 |
| 46 |  Gate |
SHIB/USDT | $0.000004470 | $1,565,516 | 17:54:20 14/08/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.004476 | $1,524,419 | 17:57:15 14/08/2026 |
| 48 |  BiKing |
SHIB/USDT | $0.000004490 | $1,476,724 | 17:54:09 14/08/2026 |
| 49 | Binance |
SHIB/USDT | $0.000004480 | $1,475,080 | 17:56:54 14/08/2026 |
| 50 |  Phemex |
1000SHIB/USDT | $0.004477 | $1,468,017 | 17:57:16 14/08/2026 |
| 51 |  BitradeX |
1000SHIB/USDT | $0.004475 | $1,416,959 | 17:57:23 14/08/2026 |
| 52 |  AIA Exchange |
SHIB/USDT | $0.000004480 | $1,342,847 | 18:00:08 14/08/2026 |
| 53 |  Kalshi |
1000SHIB/USD | $0.004480 | $1,340,006 | 18:03:15 14/08/2026 |
| 54 |  Paribu |
SHIB/TRY | $0.000004470 | $1,327,703 | 17:59:53 14/08/2026 |
| 55 |  Echobit |
SHIB/USDT | $0.000004470 | $1,307,213 | 17:57:08 14/08/2026 |
| 56 | Binance |
1000SHIB/USDC | $0.004479 | $1,082,710 | 17:54:16 14/08/2026 |
| 57 |  EasiCoin |
1000SHIB/USDT | $0.004477 | $1,052,753 | 18:00:16 14/08/2026 |
| 58 |  Ekbit |
SHIB/USDT | $0.000004450 | $951,394 | 16:06:15 12/08/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.004478 | $933,346 | 18:00:15 14/08/2026 |
| 60 | Bybit |
SHIB/USDT | $0.000004480 | $895,402 | 17:54:11 14/08/2026 |
| 61 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004481 | $889,525 | 18:03:50 14/08/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.004479 | $885,121 | 18:00:15 14/08/2026 |
| 63 | KuCoin |
SHIB/USDT | $0.000004470 | $864,336 | 17:54:19 14/08/2026 |
| 64 |  CoinP |
SHIB/USDT | $0.000004480 | $832,819 | 18:00:08 14/08/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000004480 | $791,217 | 18:00:08 14/08/2026 |
| 66 |  BTCC |
SHIB/USDT | $0.000004470 | $738,246 | 17:57:08 14/08/2026 |
| 67 |  4E |
SHIB/USDT | $0.000004480 | $730,473 | 18:00:07 14/08/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000004470 | $693,440 | 17:57:09 14/08/2026 |
| 69 |  BlueBit |
SHIB/USDT | $0.000004480 | $640,936 | 18:00:12 14/08/2026 |
| 70 |  KoinBX |
SHIB/USDT | $0.000004480 | $639,536 | 18:00:11 14/08/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000004470 | $602,488 | 17:57:08 14/08/2026 |
| 72 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,100 | 18:03:16 14/08/2026 |
| 73 | Toobit |
SHIB/USDT | $0.000004470 | $517,677 | 17:57:08 14/08/2026 |
| 74 |  VinDAX |
SHIB/USDT | $0.000004480 | $508,903 | 18:00:11 14/08/2026 |
| 75 |  Coinbase Exchange |
SHIB/USD | $0.000004490 | $505,094 | 17:56:29 14/08/2026 |
| 76 | MEXC |
SHIB/USDT | $0.000004480 | $490,504 | 17:54:08 14/08/2026 |
| 77 |  P2B |
SHIB/USDT | $0.000004480 | $448,984 | 17:57:07 14/08/2026 |
| 78 |  XXKK |
SHIB/USDT | $0.000004480 | $420,773 | 18:00:07 14/08/2026 |
| 79 | OrangeX |
SHIB/USDT | $0.000004480 | $403,701 | 17:57:08 14/08/2026 |
| 80 | Binance |
SHIB/TRY | $0.000004470 | $396,698 | 17:56:42 14/08/2026 |
| 81 | BitradeX |
SHIB/USDT | $0.000004480 | $383,500 | 17:54:08 14/08/2026 |
| 82 |  B2Z Exchange |
SHIB/USD | $0.000004470 | $371,356 | 18:00:07 14/08/2026 |
| 83 | BITmarkets |
SHIB/USD | $0.000004470 | $371,216 | 18:00:07 14/08/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000004470 | $358,924 | 17:51:11 14/08/2026 |
| 85 |  Hyperliquid |
kSHIB/USDC | $0.004481 | $343,940 | 17:57:26 14/08/2026 |
| 86 |  BloFin |
SHIB/USDT | $0.000004500 | $340,398 | 17:54:11 14/08/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004470 | $336,070 | 17:57:07 14/08/2026 |
| 88 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004480 | $317,084 | 17:59:53 14/08/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000004480 | $314,532 | 17:57:08 14/08/2026 |
| 90 |  Hibt |
SHIB/USDT | $0.000004490 | $295,701 | 17:54:10 14/08/2026 |
| 91 | Gate |
SHIB/USDT | $0.000004480 | $291,395 | 17:56:24 14/08/2026 |
| 92 | LBank |
SHIB/USDT | $0.000004480 | $278,704 | 17:57:12 14/08/2026 |
| 93 |  Zoomex |
SHIB/USDT | $0.000004470 | $268,928 | 17:48:11 14/08/2026 |
| 94 |  FameEX |
SHIB/USDT | $0.000004470 | $266,640 | 17:57:07 14/08/2026 |
| 95 |  ICRYPEX |
SHIB/USDT | $0.000004520 | $263,706 | 18:00:07 14/08/2026 |
| 96 | Binance |
SHIB/USDC | $0.000004480 | $250,398 | 17:56:42 14/08/2026 |
| 97 |  XT.COM |
1000SHIB/USDT | $0.004476 | $243,809 | 17:57:41 14/08/2026 |
| 98 |  Cat.Ex |
SHIB/USDT | $0.000004480 | $240,659 | 18:00:10 14/08/2026 |
| 99 |  IBIT Global |
SHIB/USDT | $0.000004480 | $237,698 | 18:00:09 14/08/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000004460 | $236,849 | 18:00:09 14/08/2026 |
| 101 |  Bitbase |
SHIB/USDT | $0.000004480 | $235,725 | 17:54:11 14/08/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000004480 | $233,330 | 17:55:00 14/08/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000004480 | $228,015 | 18:00:12 14/08/2026 |
| 104 |  Bitazza |
SHIB/USDT | $0.000004490 | $222,142 | 18:00:11 14/08/2026 |
| 105 | Ourbit |
SHIB/USDT | $0.000004480 | $208,861 | 17:57:09 14/08/2026 |
| 106 |  Coinbase International Exchange |
SHIB/USDC | $0.004478 | $207,133 | 18:00:16 14/08/2026 |
| 107 | BITmarkets |
SHIB/USDT | $0.000004470 | $206,085 | 18:00:07 14/08/2026 |
| 108 | B2Z Exchange |
SHIB/USDT | $0.000004470 | $206,027 | 18:00:07 14/08/2026 |
| 109 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,937 | 18:00:11 14/08/2026 |
| 110 | Phemex |
SHIB/USDC | $0.000004490 | $205,688 | 17:57:08 14/08/2026 |
| 111 | BTSE |
SHIB/USDT | $0.000004460 | $204,596 | 17:48:12 14/08/2026 |
| 112 |  Binance TR |
SHIB/TRY | $0.000004470 | $199,410 | 17:57:10 14/08/2026 |
| 113 |  CoinUp.io |
SHIB/USDT | $0.000004470 | $198,903 | 17:57:08 14/08/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000004480 | $184,533 | 18:00:16 14/08/2026 |
| 115 | MEXC |
SHIB/USDC | $0.000004470 | $179,598 | 17:54:16 14/08/2026 |
| 116 |  IndoEx |
SHIB/USDT | $0.000004480 | $175,271 | 18:00:09 14/08/2026 |
| 117 | BloFin |
SHIB/USDT | $0.000004480 | $169,531 | 17:54:16 14/08/2026 |
| 118 | Bitbase |
SHIB/USDC | $0.000004470 | $167,077 | 17:54:11 14/08/2026 |
| 119 |  Websea |
SHIB/USDT | $0.000004480 | $163,959 | 17:54:10 14/08/2026 |
| 120 |  CriptoSwaps |
SHIB/USDT | $0.000004490 | $151,156 | 18:00:08 14/08/2026 |
| 121 |  Coinstore |
SHIB/USDT | $0.000004480 | $147,445 | 18:00:07 14/08/2026 |
| 122 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004480 | $139,177 | 17:56:23 14/08/2026 |
| 123 |  CoinEx |
SHIB/USDT | $0.000004480 | $138,667 | 17:57:15 14/08/2026 |
| 124 |  Kraken |
SHIB/USD | $0.000004480 | $136,364 | 17:59:54 14/08/2026 |
| 125 |  CoinTR |
SHIB/TRY | $0.000004480 | $135,251 | 17:57:07 14/08/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000004470 | $127,279 | 17:48:11 14/08/2026 |
| 127 |  Crypto.com Exchange |
SHIB/USDT | $0.000004480 | $122,526 | 17:57:07 14/08/2026 |
| 128 | Crypto.com Exchange |
SHIB/USD | $0.000004480 | $112,727 | 17:57:07 14/08/2026 |
| 129 |  ShibaSwap |
SHIB/WETH | $0.000004500 | $111,404 | 17:52:11 14/08/2026 |
| 130 |  MGBX |
SHIB/USDT | $0.000004480 | $106,802 | 17:57:08 14/08/2026 |
| 131 |  Blynex |
SHIB/USDT | $0.000004480 | $104,556 | 18:00:10 14/08/2026 |
| 132 | XT.COM |
SHIB/USDC | $0.000004480 | $100,101 | 17:57:08 14/08/2026 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000004350 | $95,027.66 | 17:57:09 14/08/2026 |
| 134 |  Pionex |
SHIB/USDT | $0.000004480 | $94,487.60 | 17:57:15 14/08/2026 |
| 135 |  Bitcastle |
SHIB/USDT | $0.000004480 | $94,065.77 | 18:00:09 14/08/2026 |
| 136 | WhiteBIT |
SHIB/USDC | $0.000004460 | $92,997.87 | 17:57:09 14/08/2026 |
| 137 | BYDFi |
SHIB/USDT | $0.000004480 | $92,699.38 | 18:00:07 14/08/2026 |
| 138 |  Bitcoiva |
SHIB/INR | $0.000004680 | $79,714.76 | 18:00:12 14/08/2026 |
| 139 | CoinEx |
SHIB/USDT | $0.000004480 | $78,133.10 | 17:59:53 14/08/2026 |
| 140 | WhiteBIT |
SHIB/TRY | $0.000004490 | $76,505.17 | 17:57:09 14/08/2026 |
| 141 |  Mandala Exchange |
SHIB/USDT | $0.000004480 | $73,741.30 | 18:00:12 14/08/2026 |
| 142 |  FMFW.io |
SHIB/USD | $0.000004480 | $73,741.30 | 18:00:18 14/08/2026 |
| 143 |  HitBTC |
SHIB/USDT | $0.000004480 | $73,739.67 | 18:00:08 14/08/2026 |
| 144 | BitTap |
SHIB/USDT | $0.000004490 | $73,652.37 | 18:00:12 14/08/2026 |
| 145 |  idax exchange |
SHIB/USDT | $0.000004470 | $72,377.82 | 18:00:11 14/08/2026 |
| 146 |  ASTX |
SHIB/USDT | $0.000004490 | $71,221.30 | 18:00:13 14/08/2026 |
| 147 | ASTX |
SHIB/USDT | $0.000004480 | $70,146.24 | 18:00:16 14/08/2026 |
| 148 |  Lighter |
1000SHIB/USDC | $0.004478 | $69,726.35 | 17:57:15 14/08/2026 |
| 149 |  Bitbaby |
SHIB/USDT | $0.000004500 | $68,392.82 | 17:54:10 14/08/2026 |
| 150 |  BigONE |
SHIB/USDT | $0.000004490 | $66,811.81 | 17:57:07 14/08/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000004480 | $66,757.56 | 18:00:12 14/08/2026 |
| 152 |  x.me Exchange |
SHIB/USDT | $0.000004480 | $65,533.74 | 17:57:14 14/08/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000004470 | $63,900.94 | 17:57:08 14/08/2026 |
| 154 |  HTX |
SHIB/USDT | $0.000004480 | $60,365.07 | 17:45:19 14/08/2026 |
| 155 | Bitrue |
SHIB/XRP | $0.000004470 | $57,061.02 | 17:57:08 14/08/2026 |
| 156 |  CRMClick |
SHIB/USDT | $0.000004470 | $56,977.31 | 17:57:09 14/08/2026 |
| 157 | HTX |
SHIB/USDT | $0.000004480 | $56,969.58 | 17:59:24 14/08/2026 |
| 158 |  KTX |
SHIB/USDT | $0.000004490 | $54,279.64 | 18:00:09 14/08/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004480 | $50,079.22 | 17:57:07 14/08/2026 |
| 160 |  TxFlow |
SHIB/USDC | $0.000004480 | $49,945.50 | 18:00:27 14/08/2026 |
| 161 |  KCEX |
SHIB/USDT | $0.000004490 | $48,391.47 | 17:57:11 14/08/2026 |
| 162 | Deepcoin |
SHIB/USDT | $0.000004480 | $47,080.71 | 17:57:07 14/08/2026 |
| 163 |  Aster |
1000SHIB/USDT | $0.004479 | $46,335.40 | 17:54:15 14/08/2026 |
| 164 | WhiteBIT |
SHIB/EUR | $0.000004530 | $45,668.74 | 17:57:09 14/08/2026 |
| 165 |  Coins.ph |
SHIB/PHP | $0.000004480 | $45,466.83 | 18:00:10 14/08/2026 |
| 166 | MGBX |
SHIB/USDT | $0.000004470 | $43,556.23 | 17:57:16 14/08/2026 |
| 167 | BingX |
SHIB/USDC | $0.000004460 | $43,481.31 | 17:48:11 14/08/2026 |
| 168 |  ZKE |
SHIB/USDT | $0.000004480 | $43,427.97 | 18:00:13 14/08/2026 |
| 169 |  Coinone |
SHIB/KRW | $0.000004460 | $39,662.62 | 17:59:23 14/08/2026 |
| 170 | Coins.ph |
SHIB/USDT | $0.000004480 | $38,573.21 | 18:00:10 14/08/2026 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000004470 | $38,400.01 | 18:00:15 14/08/2026 |
| 172 | Mandala Exchange |
SHIB/USDT | $0.000004470 | $38,397.62 | 18:00:19 14/08/2026 |
| 173 | CoinTR |
SHIB/USDT | $0.000004490 | $38,396.38 | 17:57:07 14/08/2026 |
| 174 | HitBTC |
SHIB/USDT | $0.000004470 | $38,395.83 | 18:00:15 14/08/2026 |
| 175 |  Tothemoon |
SHIB/USD | $0.000004480 | $36,108.39 | 18:00:12 14/08/2026 |
| 176 |  Niza.io |
SHIB/USD | $0.000004480 | $33,926.79 | 17:57:07 14/08/2026 |
| 177 | Bitcoiva |
SHIB/USDT | $0.000004480 | $30,598.14 | 18:00:12 14/08/2026 |
| 178 | Bitrue |
SHIB/USDC | $0.000004480 | $29,044.78 | 17:57:08 14/08/2026 |
| 179 | B2Z Exchange |
SHIB/USDC | $0.000004470 | $28,642.88 | 18:00:07 14/08/2026 |
| 180 | BITmarkets |
SHIB/USDC | $0.000004470 | $28,635.25 | 18:00:07 14/08/2026 |
| 181 | Coinbase Exchange |
SHIB/EUR | $0.000004480 | $28,536.73 | 17:56:59 14/08/2026 |
| 182 | Bybit |
SHIB/USDC | $0.000004480 | $28,191.97 | 17:54:11 14/08/2026 |
| 183 | WEEX |
SHIB/USDT | $0.000004480 | $26,760.73 | 17:57:08 14/08/2026 |
| 184 |  Uniswap v2 |
SHIB/WETH | $0.000004470 | $25,902.13 | 17:57:59 14/08/2026 |
| 185 | MEXC |
SHIB/USDC | $0.000004480 | $25,225.00 | 17:57:11 14/08/2026 |
| 186 | Kraken |
SHIB/EUR | $0.000004480 | $25,109.44 | 17:59:54 14/08/2026 |
| 187 |  Bit2Me |
SHIB/EUR | $0.000004480 | $24,528.72 | 17:57:07 14/08/2026 |
| 188 |  Gemini |
SHIB/GUSD | $0.000004480 | $24,523.05 | 17:59:24 14/08/2026 |
| 189 | Gemini |
SHIB/USD | $0.000004480 | $24,523.05 | 17:59:23 14/08/2026 |
| 190 | Gemini |
SHIB/USDC | $0.000004480 | $24,523.05 | 17:59:23 14/08/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000004670 | $23,858.28 | 17:57:10 14/08/2026 |
| 192 | Binance |
SHIB/FDUSD | $0.000004480 | $22,825.67 | 17:56:42 14/08/2026 |
| 193 | OKX |
SHIB/USDC | $0.000004480 | $22,569.77 | 17:56:54 14/08/2026 |
| 194 | WhiteBIT |
SHIB/USD | $0.000004510 | $21,779.27 | 17:57:09 14/08/2026 |
| 195 | Hibt |
SHIB/USDT | $0.000004480 | $20,660.47 | 17:54:18 14/08/2026 |
| 196 |  XBO.com |
SHIB/USDC | $0.000004480 | $20,106.00 | 17:54:07 14/08/2026 |
| 197 | LBank |
SHIB/USDC | $0.000004480 | $19,306.59 | 17:57:12 14/08/2026 |
| 198 | Pionex |
SHIB/USDT | $0.000004470 | $18,920.35 | 17:57:08 14/08/2026 |
| 199 |  Binance TH |
SHIB/USDT | $0.000004480 | $18,895.79 | 17:57:07 14/08/2026 |
| 200 | Gate |
SHIB/USDC | $0.000004480 | $18,183.81 | 17:56:54 14/08/2026 |
| 201 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,182.12 | 17:54:10 14/08/2026 |
| 202 |  CoinChief |
SHIB/USDT | $0.000004470 | $17,134.10 | 17:57:08 14/08/2026 |
| 203 |  AEGET |
SHIB/USDT | $0.000004480 | $16,886.66 | 18:00:19 14/08/2026 |
| 204 |  Picol |
SHIB/USDT | $0.000004480 | $16,679.35 | 18:00:10 14/08/2026 |
| 205 | Bybit |
SHIB/EUR | $0.000004490 | $16,367.09 | 17:54:11 14/08/2026 |
| 206 |  LeveX |
SHIB/USDT | $0.000004490 | $15,261.99 | 18:00:07 14/08/2026 |
| 207 | BtcTurk | Kripto |
SHIB/USDT | $0.000004450 | $15,173.93 | 17:56:23 14/08/2026 |
| 208 | XBO.com |
SHIB/USDT | $0.000004490 | $14,844.97 | 17:54:07 14/08/2026 |
| 209 | Biconomy.com |
SHIB/USDC | $0.000004470 | $14,434.07 | 17:48:07 14/08/2026 |
| 210 | Binance |
SHIB/BRL | $0.000004500 | $13,711.74 | 17:56:42 14/08/2026 |
| 211 | YEX |
SHIB/USDC | $0.000004470 | $13,565.93 | 18:00:09 14/08/2026 |
| 212 | Tothemoon |
SHIB/USDT | $0.000004470 | $13,390.50 | 18:00:12 14/08/2026 |
| 213 | Binance |
SHIB/JPY | $0.000004490 | $13,363.19 | 17:56:54 14/08/2026 |
| 214 |  VALR |
SHIB/ZAR | $0.000004500 | $12,684.66 | 18:00:08 14/08/2026 |
| 215 | LeveX |
SHIB/USDC | $0.000004470 | $11,806.52 | 18:00:07 14/08/2026 |
| 216 |  Bitfinex |
SHIB/USD | $0.000004480 | $10,707.52 | 17:59:54 14/08/2026 |
| 217 | Binance |
SHIB/EUR | $0.000004470 | $10,447.93 | 17:56:54 14/08/2026 |
| 218 | Bitfinex |
SHIB/USDT | $0.000004480 | $9,730.98 | 17:59:54 14/08/2026 |
| 219 | Coinbase Exchange |
SHIB/GBP | $0.000004480 | $9,001.35 | 17:56:29 14/08/2026 |
| 220 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004470 | $8,666.88 | 17:59:53 14/08/2026 |
| 221 | Crypto.com Exchange |
SHIB/USD | $0.000004470 | $8,359.60 | 12:18:18 14/08/2026 |
| 222 | BITmarkets |
SHIB/IDR | $0.000004480 | $8,324.83 | 18:00:07 14/08/2026 |
| 223 |  CoinCola |
SHIB/USDT | $0.000004490 | $8,018.59 | 18:00:09 14/08/2026 |
| 224 |  NexDAX |
SHIB/USDT | $0.000004460 | $6,994.51 | 18:00:07 14/08/2026 |
| 225 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004460 | $6,941.95 | 17:54:36 14/08/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004470 | $6,865.40 | 17:59:47 14/08/2026 |
| 227 | Niza.io |
SHIB/EUR | $0.000004480 | $6,259.26 | 17:57:07 14/08/2026 |
| 228 | BiKing |
SHIB/USDT | $0.000004470 | $6,216.50 | 17:54:16 14/08/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000004460 | $6,112.41 | 17:59:23 14/08/2026 |
| 230 | BYDFi |
SHIB/USDC | $0.000004480 | $5,963.09 | 18:00:07 14/08/2026 |
| 231 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004480 | $5,764.40 | 17:50:12 14/08/2026 |
| 232 | Kraken |
SHIB/USDC | $0.000004480 | $5,283.75 | 17:59:54 14/08/2026 |
| 233 | Bit2Me |
SHIB/USDC | $0.000004480 | $5,168.07 | 17:57:07 14/08/2026 |
| 234 |  LATOKEN |
SHIB/USDT | $0.000004480 | $4,971.75 | 17:57:12 14/08/2026 |
| 235 | OKX |
SHIB/USD | $0.000004480 | $4,741.35 | 17:56:24 14/08/2026 |
| 236 | OKX |
SHIB/TRY | $0.000004480 | $4,457.72 | 17:56:24 14/08/2026 |
| 237 | KuCoin |
SHIB/USDC | $0.000004470 | $4,201.22 | 17:55:54 14/08/2026 |
| 238 | CoinEx |
SHIB/USDC | $0.000004470 | $4,134.38 | 17:59:23 14/08/2026 |
| 239 |  Korbit |
SHIB/KRW | $0.000004530 | $3,766.92 | 17:57:07 14/08/2026 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000004480 | $3,701.93 | 17:57:08 14/08/2026 |
| 241 |  dYdX v4 |
SHIB/USD | $0.000004510 | $3,421.25 | 18:01:18 14/08/2026 |
| 242 |  Foxbit |
SHIB/BRL | $0.000004500 | $3,394.89 | 18:00:11 14/08/2026 |
| 243 |  Reku |
SHIB/IDR | $0.000004430 | $3,174.99 | 18:00:07 14/08/2026 |
| 244 |  Bitso |
SHIB/USD | $0.000004480 | $3,045.45 | 17:59:23 14/08/2026 |
| 245 |  Flipster |
1000SHIB/USDT | $0.004476 | $2,945.07 | 18:00:17 14/08/2026 |
| 246 | Bitazza |
SHIB/THB | $0.000004480 | $2,854.00 | 17:57:08 14/08/2026 |
| 247 |  Bitkub |
SHIB/THB | $0.000004450 | $2,847.48 | 17:57:07 14/08/2026 |
| 248 |  ZebPay |
SHIB/INR | $0.000004650 | $2,778.20 | 18:00:08 14/08/2026 |
| 249 |  SunX |
SHIB/USDT | $0.000005030 | $2,730.92 | 18:03:15 14/08/2026 |
| 250 |  Kanga Exchange |
SHIB/USDC | $0.000004480 | $2,687.69 | 18:00:07 14/08/2026 |
| 251 | Kanga Exchange |
SHIB/PLN | $0.000004490 | $2,634.95 | 18:00:07 14/08/2026 |
| 252 |  Binance.US |
SHIB/USDT | $0.000004490 | $2,579.32 | 17:59:23 14/08/2026 |
| 253 |  BitGW Exchange |
SHIB/USDT | $0.000004480 | $2,579.24 | 18:00:14 14/08/2026 |
| 254 | ShibaSwap |
SHIB/BONE | $0.000004470 | $2,543.15 | 16:49:47 14/08/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000004480 | $2,493.73 | 17:57:08 14/08/2026 |
| 256 |  OKJ |
SHIB/JPY | $0.000004490 | $2,417.62 | 17:57:08 14/08/2026 |
| 257 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004460 | $2,280.87 | 17:58:45 14/08/2026 |
| 258 |  Bitlo |
SHIB/USDT | $0.000004480 | $2,251.67 | 17:57:09 14/08/2026 |
| 259 | OKX |
SHIB/EUR | $0.000004490 | $2,095.42 | 17:56:24 14/08/2026 |
| 260 |  WazirX |
SHIB/INR | $0.000004650 | $2,054.17 | 18:00:12 14/08/2026 |
| 261 | Kanga Exchange |
SHIB/USDT | $0.000004480 | $1,940.44 | 18:00:07 14/08/2026 |
| 262 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004480 | $1,894.68 | 17:56:12 14/08/2026 |
| 263 | WEEX |
SHIB/USDC | $0.000004480 | $1,822.97 | 17:57:08 14/08/2026 |
| 264 |  Ndax |
SHIB/CAD | $0.000004500 | $1,575.40 | 18:00:11 14/08/2026 |
| 265 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.39 | $1,558.60 | 17:57:11 14/08/2026 |
| 266 | BitMart |
SHIB/USDT | $0.000004450 | $1,548.56 | 18:00:07 14/08/2026 |
| 267 |  BabySwap |
SHIB/USDT | $0.000004460 | $1,527.68 | 17:58:35 14/08/2026 |
| 268 | Kraken |
SHIB/USDT | $0.000004440 | $1,517.45 | 17:59:25 14/08/2026 |
| 269 | Bitfinex |
SHIB/USDT | $0.000004470 | $1,495.97 | 17:57:15 14/08/2026 |
| 270 |  Biswap v2 |
SHIB/WBNB | $0.000004470 | $1,404.41 | 17:52:50 14/08/2026 |
| 271 |  Altcoin Trader |
SHIB/ZAR | $0.000004470 | $1,320.67 | 18:00:09 14/08/2026 |
| 272 |  TRIV |
SHIB/USDT | $0.000004480 | $1,304.38 | 18:00:10 14/08/2026 |
| 273 | TRIV |
SHIB/IDR | $0.000004490 | $1,304.38 | 18:00:10 14/08/2026 |
| 274 | Cryptomus |
SHIB/USDC | $0.000004480 | $1,277.20 | 18:00:11 14/08/2026 |
| 275 |  WOO X Pro |
SHIB/USDT | $0.000004450 | $1,256.24 | 18:00:12 14/08/2026 |
| 276 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004480 | $876.53 | 17:57:07 14/08/2026 |
| 277 | Bitlo |
SHIB/TRY | $0.000004470 | $828.90 | 17:57:09 14/08/2026 |
| 278 | ShibaSwap |
SHIB/USDT | $0.000004460 | $800.74 | 17:29:59 14/08/2026 |
| 279 | AEGET |
SHIB/USDT | $0.000004500 | $711.17 | 17:54:11 14/08/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000004490 | $683.13 | 18:00:09 14/08/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004460 | $629.56 | 17:52:50 14/08/2026 |
| 282 | WazirX |
SHIB/USDT | $0.000004460 | $491.48 | 18:00:12 14/08/2026 |
| 283 | Indodax |
SHIB/USDT | $0.000004690 | $426.04 | 17:59:23 14/08/2026 |
| 284 |  Bybit EU |
SHIB/USDC | $0.000004490 | $392.71 | 17:54:09 14/08/2026 |
| 285 | ShibaSwap |
SHIB/USDC | $0.000004480 | $391.13 | 15:50:35 14/08/2026 |
| 286 | Niza.io |
SHIB/USDT | $0.000004440 | $380.96 | 17:57:07 14/08/2026 |
| 287 |  CEX.IO |
SHIB/USD | $0.000004490 | $289.75 | 17:45:12 14/08/2026 |
| 288 |  Giottus |
SHIB/INR | $0.000004470 | $263.63 | 17:57:07 14/08/2026 |
| 289 |  MAX Exchange |
SHIB/TWD | $0.000004440 | $256.14 | 17:57:09 14/08/2026 |
| 290 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $208.86 | 17:56:29 14/08/2026 |
| 291 | BitMart |
SHIB/USDC | $0.000004410 | $194.04 | 18:00:07 14/08/2026 |
| 292 | Giottus |
SHIB/USDT | $0.000004480 | $182.82 | 17:57:07 14/08/2026 |
| 293 | KuCoin |
SHIB/DOGE | $0.000004510 | $176.09 | 17:55:54 14/08/2026 |
| 294 |  Fstswap |
SHIB/FIST | $0.000004460 | $136.92 | 16:29:37 14/08/2026 |
| 295 | WOO X Pro |
SHIB/USDC | $0.000004410 | $128.98 | 18:00:12 14/08/2026 |
| 296 | MAX Exchange |
SHIB/USDT | $0.000005680 | $117.91 | 17:57:09 14/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004500 | $112.50 | 16:33:23 14/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002640 | $89.57 | 16:35:35 14/08/2026 |
| 299 | Binance.US |
SHIB/USD | $0.000004490 | $74.43 | 17:59:23 14/08/2026 |
| 300 |  Nomiswap |
SHIB/BUSD | $0.000004470 | $47.42 | 16:33:45 14/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:08 14/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,088,063 với tỷ giá $0.000004480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.