Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,167,277,810,523 Khối lượng (24h): $32,991,072,585 Thị phần: BTC: 58.4%, ETH: 10.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 00:14:00 16/08/2026
Giá Shiba Inu (SHIB)
$0.000004582 0.3%
0.000000000073 BTC 0 VND
Thấp: $0.000004509 Cao: $0.000004658

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004570 $76,426,054 00:00:07 16/08/2026
2 SunX SunX SHIB/USDT $0.000004570 $75,763,099 00:00:12 16/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000004570 $40,686,953 23:57:11 15/08/2026
4 Binance Binance 1000SHIB/USDT $0.004565 $19,706,829 23:54:17 15/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004566 $15,075,537 23:45:15 15/08/2026
6 BTSE BTSE 1KSHIB/USDT $0.004562 $13,583,886 23:54:24 15/08/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004559 $13,252,467 00:00:15 16/08/2026
8 BitMart BitMart 1000SHIB/USDT $0.004562 $13,075,201 00:00:15 16/08/2026
9 CEEX exchange CEEX exchange SHIB/USDT $0.000004570 $11,455,183 00:00:12 16/08/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000004580 $10,446,143 00:00:16 16/08/2026
11 WEEX WEEX 1000SHIB/USDT $0.004562 $10,085,767 23:57:17 15/08/2026
12 MEXC MEXC SHIB/USDT $0.000004560 $9,394,865 23:57:15 15/08/2026
13 KuCoin KuCoin SHIB/USDT $0.000004570 $8,995,381 23:59:23 15/08/2026
14 Tapbit Tapbit 1000SHIB/USDT $0.004566 $8,713,546 23:57:16 15/08/2026
15 LBank LBank SHIB/USDT $0.000004560 $7,553,933 23:57:16 15/08/2026
16 OneEx OneEx SHIB/USDT $0.000004580 $6,863,423 00:00:16 16/08/2026
17 BVOX BVOX 1000SHIB/USDT $0.004563 $6,524,516 23:57:16 15/08/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000004560 $6,145,348 23:57:16 15/08/2026
19 Batonex Batonex SHIB/USDT $0.000004570 $6,072,245 00:00:16 16/08/2026
20 Toobit Toobit 1000SHIB/USDT $0.004561 $5,696,485 23:57:15 15/08/2026
21 Deepcoin Deepcoin SHIB/USDT $0.004563 $5,254,095 23:57:15 15/08/2026
22 Bybit Bybit SHIB1000/USDT $0.004564 $4,808,451 23:54:16 15/08/2026
23 Bitget Bitget SHIB/USDT $0.000004570 $4,625,720 23:54:15 15/08/2026
24 Cofinex Cofinex SHIB/USDT $0.000004560 $4,623,439 00:00:15 16/08/2026
25 Ourbit Ourbit SHIB/USDT $0.000004560 $4,411,840 23:57:17 15/08/2026
26 BitDelta BitDelta SHIB/USDC $0.000004570 $3,651,755 00:00:11 16/08/2026
27 BitDelta BitDelta SHIB/USDT $0.000004580 $3,629,695 00:00:11 16/08/2026
28 Batonex Batonex SHIB/USDT $0.000004570 $3,348,980 00:00:07 16/08/2026
29 WHXEX WHXEX SHIB/USDT $0.004563 $3,325,040 00:00:16 16/08/2026
30 Koinbay Koinbay SHIB/USDT $0.004556 $3,312,349 23:54:15 15/08/2026
31 GroveX GroveX SHIB/USDT $0.000004580 $3,267,847 00:00:11 16/08/2026
32 YEX YEX SHIB/USDT $0.004563 $3,195,101 00:00:16 16/08/2026
33 Hotcoin Hotcoin SHIB/USDT $0.000004570 $3,181,121 23:57:17 15/08/2026
34 BVOX BVOX SHIB/USDT $0.000004570 $3,085,179 23:57:10 15/08/2026
35 Poloniex Poloniex SHIB/USDT $0.000004560 $2,939,458 23:59:53 15/08/2026
36 Cryptomus Cryptomus SHIB/USDT $0.000004570 $2,772,060 23:57:16 15/08/2026
37 OneEx OneEx SHIB/USDT $0.000004580 $2,692,266 00:00:09 16/08/2026
38 Binance Binance SHIB/USDT $0.000004560 $2,446,285 23:56:54 15/08/2026
39 BiKing BiKing SHIB/USDT $0.000004570 $2,443,861 00:00:07 16/08/2026
40 Hotcoin Hotcoin 1000SHIB/USDT $0.004562 $2,152,740 23:57:18 15/08/2026
41 Upbit Upbit SHIB/KRW $0.000004550 $1,924,740 23:56:23 15/08/2026
42 Gate Gate SHIB/USDT $0.000004560 $1,899,214 23:54:20 15/08/2026
43 Kalshi Kalshi 1000SHIB/USD $0.004569 $1,542,875 00:03:15 16/08/2026
44 Phemex Phemex 1000SHIB/USDT $0.004561 $1,504,294 23:57:16 15/08/2026
45 Binance Binance 1000SHIB/USDC $0.004565 $1,450,402 23:54:17 15/08/2026
46 OKX OKX SHIB/USDT $0.000004570 $1,440,309 23:56:53 15/08/2026
47 Gems Trade Gems Trade SHIB/USDT $0.000004570 $1,431,613 00:00:09 16/08/2026
48 Biconomy.com Biconomy.com SHIB/USDT $0.000004570 $1,400,679 23:57:10 15/08/2026
49 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004580 $1,379,531 00:00:07 16/08/2026
50 BitradeX BitradeX 1000SHIB/USDT $0.004563 $1,374,934 23:57:15 15/08/2026
51 Echobit Echobit SHIB/USDT $0.000004570 $1,364,575 23:57:07 15/08/2026
52 AIA Exchange AIA Exchange SHIB/USDT $0.000004570 $1,349,786 00:00:11 16/08/2026
53 KuCoin KuCoin SHIB/USDT $0.000004560 $1,331,980 23:57:18 15/08/2026
54 WhiteBIT WhiteBIT SHIB/USDT $0.000004550 $1,292,433 23:54:07 15/08/2026
55 BTCC BTCC SHIB/USDT $0.000004570 $1,217,931 23:57:11 15/08/2026
56 4E 4E SHIB/USDT $0.000004570 $1,209,772 00:00:12 16/08/2026
57 Bybit Bybit SHIB/USDT $0.000004570 $1,014,308 23:54:09 15/08/2026
58 YUBIT YUBIT 1000SHIB/USDT $0.004562 $1,000,188 23:57:16 15/08/2026
59 CoinP CoinP SHIB/USDT $0.000004570 $999,668 00:00:08 16/08/2026
60 EasiCoin EasiCoin 1000SHIB/USDT $0.004562 $973,649 00:00:15 16/08/2026
61 Paribu Paribu SHIB/TRY $0.000004560 $969,644 23:59:23 15/08/2026
62 Ekbit Ekbit SHIB/USDT $0.000004560 $945,710 00:00:15 16/08/2026
63 DigiFinex DigiFinex SHIB/USDT $0.000004570 $892,913 00:00:07 16/08/2026
64 AlphaX AlphaX 1000SHIB/USDT $0.004564 $885,285 00:00:20 16/08/2026
65 Toobit Toobit SHIB/USDT $0.000004570 $864,643 23:57:10 15/08/2026
66 BYDFi BYDFi SHIB/USDT $0.004565 $853,443 00:00:16 16/08/2026
67 Phemex Phemex SHIB/USDT $0.000004560 $809,655 23:57:12 15/08/2026
68 Tapbit Tapbit SHIB/USDT $0.000004570 $775,100 23:57:08 15/08/2026
69 P2B P2B SHIB/USDT $0.000004570 $763,389 23:54:07 15/08/2026
70 MEXC MEXC SHIB/USDT $0.000004570 $721,005 23:54:08 15/08/2026
71 XXKK XXKK SHIB/USDT $0.000004560 $697,904 00:00:07 16/08/2026
72 BitradeX BitradeX SHIB/USDT $0.000004580 $695,878 23:57:08 15/08/2026
73 OrangeX OrangeX SHIB/USDT $0.000004570 $680,088 23:45:10 15/08/2026
74 BlueBit BlueBit SHIB/USDT $0.000004570 $661,492 00:00:08 16/08/2026
75 KoinBX KoinBX SHIB/USDT $0.000004580 $639,544 00:00:13 16/08/2026
76 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004570 $633,635 23:56:30 15/08/2026
77 Bithumb Bithumb SHIB/KRW $0.000004520 $627,926 23:59:53 15/08/2026
78 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004571 $621,144 00:03:50 16/08/2026
79 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004288 $585,108 00:03:16 16/08/2026
80 UZX UZX SHIB/USDT $0.000004570 $583,707 23:57:09 15/08/2026
81 Binance Binance SHIB/TRY $0.000004560 $573,403 23:56:54 15/08/2026
82 VinDAX VinDAX SHIB/USDT $0.000004580 $531,347 00:00:12 16/08/2026
83 YUBIT YUBIT SHIB/USDT $0.000004560 $521,290 23:57:09 15/08/2026
84 Hibt Hibt SHIB/USDT $0.000004570 $498,365 23:48:12 15/08/2026
85 Hyperliquid Hyperliquid kSHIB/USDC $0.004568 $490,549 23:57:27 15/08/2026
86 BloFin BloFin SHIB/USDT $0.000004550 $478,499 23:54:19 15/08/2026
87 LBank LBank SHIB/USDT $0.000004570 $439,387 23:57:10 15/08/2026
88 IBIT Global IBIT Global SHIB/USDT $0.000004570 $412,061 00:00:07 16/08/2026
89 SuperEx SuperEx SHIB/USDT $0.000004580 $391,360 23:54:10 15/08/2026
90 Bitget Bitget SHIB/USDT $0.000004570 $367,051 23:54:59 15/08/2026
91 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004563 $366,565 00:00:16 16/08/2026
92 Bitvavo Bitvavo SHIB/EUR $0.000004560 $363,448 23:57:08 15/08/2026
93 B2Z Exchange B2Z Exchange SHIB/USD $0.000004570 $355,958 00:00:08 16/08/2026
94 BITmarkets BITmarkets SHIB/USD $0.000004570 $355,816 00:00:08 16/08/2026
95 WhiteBIT WhiteBIT SHIB/USDC $0.000004580 $351,475 23:54:07 15/08/2026
96 BitKan BitKan SHIB/USDT $0.000004570 $350,394 00:00:08 16/08/2026
97 FameEX FameEX SHIB/USDT $0.000004570 $350,271 23:57:11 15/08/2026
98 Ourbit Ourbit SHIB/USDT $0.000004560 $341,800 23:57:11 15/08/2026
99 Binance Binance SHIB/USDC $0.000004560 $322,985 23:56:54 15/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004570 $322,345 23:59:53 15/08/2026
101 Kraken Kraken SHIB/USD $0.000004570 $317,699 23:59:53 15/08/2026
102 BloFin BloFin SHIB/USDT $0.000004560 $314,682 23:57:16 15/08/2026
103 Binance TR Binance TR SHIB/TRY $0.000004560 $313,187 23:57:12 15/08/2026
104 BitTap BitTap SHIB/USDT $0.000004560 $309,532 00:00:16 16/08/2026
105 Zoomex Zoomex SHIB/USDT $0.000004560 $304,158 23:51:10 15/08/2026
106 Gate Gate SHIB/USDT $0.000004570 $290,717 23:56:54 15/08/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004570 $278,978 23:59:53 15/08/2026
108 Websea Websea SHIB/USDT $0.000004570 $266,945 23:57:10 15/08/2026
109 Bitbase Bitbase SHIB/USDT $0.000004570 $266,933 23:54:09 15/08/2026
110 ICRYPEX ICRYPEX SHIB/USDT $0.000004530 $265,038 00:00:10 16/08/2026
111 Bitazza Bitazza SHIB/USDT $0.000004580 $263,161 00:00:10 16/08/2026
112 XT.COM XT.COM 1000SHIB/USDT $0.004562 $250,634 23:57:42 15/08/2026
113 Coinstore Coinstore SHIB/USDT $0.000004570 $244,200 00:00:10 16/08/2026
114 ASTX ASTX SHIB/USDT $0.000004580 $243,635 00:00:10 16/08/2026
115 CoinEx CoinEx SHIB/USDT $0.000004560 $239,070 23:57:15 15/08/2026
116 Phemex Phemex SHIB/USDC $0.000004570 $217,872 23:57:12 15/08/2026
117 BITmarkets BITmarkets SHIB/USDT $0.000004570 $209,977 00:00:08 16/08/2026
118 BTSE BTSE SHIB/USDT $0.000004560 $209,559 23:57:09 15/08/2026
119 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,941 00:00:13 16/08/2026
120 Cat.Ex Cat.Ex SHIB/USDT $0.000004570 $202,752 00:00:08 16/08/2026
121 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004570 $201,994 00:00:08 16/08/2026
122 CoinTR CoinTR SHIB/TRY $0.000004570 $189,214 00:00:07 16/08/2026
123 WhiteBIT WhiteBIT SHIB/UAH $0.000004400 $179,618 23:54:07 15/08/2026
124 CoinUp.io CoinUp.io SHIB/USDT $0.000004570 $177,565 23:45:11 15/08/2026
125 Bitbase Bitbase SHIB/USDC $0.000004560 $177,099 23:54:09 15/08/2026
126 ADEN ADEN SHIB/USDT $0.000004570 $165,488 00:03:56 16/08/2026
127 BingX BingX SHIB/USDT $0.000004570 $159,229 23:57:11 15/08/2026
128 BYDFi BYDFi SHIB/USDT $0.000004570 $155,187 23:54:07 15/08/2026
129 CoinEx CoinEx SHIB/USDT $0.000004570 $152,150 23:59:53 15/08/2026
130 MGBX MGBX SHIB/USDT $0.000004570 $147,828 23:57:11 15/08/2026
131 Bitcastle Bitcastle SHIB/USDT $0.000004570 $135,811 00:00:08 16/08/2026
132 Pionex Pionex SHIB/USDT $0.000004560 $133,790 23:57:17 15/08/2026
133 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004570 $129,438 00:00:08 16/08/2026
134 XT.COM XT.COM SHIB/USDC $0.000004570 $129,117 23:57:13 15/08/2026
135 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004570 $122,548 23:48:11 15/08/2026
136 Bitbaby Bitbaby SHIB/USDT $0.000004580 $118,927 23:57:07 15/08/2026
137 idax exchange idax exchange SHIB/USDT $0.000004570 $116,602 00:00:09 16/08/2026
138 MEXC MEXC SHIB/USDC $0.000004560 $116,198 23:57:15 15/08/2026
139 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004570 $106,621 23:48:11 15/08/2026
140 Blynex Blynex SHIB/USDT $0.000004580 $106,421 23:57:10 15/08/2026
141 WhiteBIT WhiteBIT SHIB/TRY $0.000004550 $106,240 23:54:07 15/08/2026
142 BitTap BitTap SHIB/USDT $0.000004570 $103,902 00:00:07 16/08/2026
143 HTX HTX SHIB/USDT $0.000004560 $99,732.98 23:57:17 15/08/2026
144 EasiCoin EasiCoin SHIB/USDT $0.000004560 $98,665.87 00:00:07 16/08/2026
145 Bitrue Bitrue SHIB/USDT $0.000004570 $92,303.72 23:57:09 15/08/2026
146 FMFW.io FMFW.io SHIB/USD $0.000004560 $88,879.71 23:54:08 15/08/2026
147 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004570 $88,800.29 00:00:09 16/08/2026
148 HitBTC HitBTC SHIB/USDT $0.000004570 $88,799.96 00:00:16 16/08/2026
149 x.me Exchange x.me Exchange SHIB/USDT $0.000004570 $87,653.65 23:57:12 15/08/2026
150 KTX KTX SHIB/USDT $0.000004580 $87,089.84 00:00:12 16/08/2026
151 ASTX ASTX SHIB/USDT $0.000004560 $86,248.41 00:00:16 16/08/2026
152 Kraken Kraken SHIB/EUR $0.000004570 $85,893.96 23:59:53 15/08/2026
153 Bitrue Bitrue SHIB/XRP $0.000004590 $84,539.87 23:57:09 15/08/2026
154 Bit2Me Bit2Me SHIB/EUR $0.000004570 $84,389.55 23:57:10 15/08/2026
155 Niza.io Niza.io SHIB/USD $0.000004570 $79,726.76 00:00:12 16/08/2026
156 IndoEx IndoEx SHIB/USDT $0.000004560 $77,073.39 23:57:09 15/08/2026
157 Lighter Lighter 1000SHIB/USDC $0.004567 $76,967.36 23:57:15 15/08/2026
158 CRMClick CRMClick SHIB/USDT $0.000004560 $76,322.61 00:00:16 16/08/2026
159 HTX HTX SHIB/USDT $0.000004570 $76,308.65 23:59:24 15/08/2026
160 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004570 $72,701.96 23:57:10 15/08/2026
161 Binance TH Binance TH SHIB/USDT $0.000004570 $70,473.68 23:57:07 15/08/2026
162 ZKE ZKE SHIB/USDT $0.000004570 $69,961.18 00:00:13 16/08/2026
163 KCEX KCEX SHIB/USDT $0.000004570 $68,893.22 23:57:09 15/08/2026
164 Cofinex Cofinex SHIB/USDC $0.000004560 $67,322.71 00:00:15 16/08/2026
165 Bitcoiva Bitcoiva SHIB/INR $0.000004770 $66,549.41 00:00:08 16/08/2026
166 BigONE BigONE SHIB/USDT $0.000004570 $62,660.72 23:51:11 15/08/2026
167 Coins.ph Coins.ph SHIB/PHP $0.000004570 $60,979.38 23:57:08 15/08/2026
168 Gleec BTC Gleec BTC SHIB/USDT $0.000004560 $59,565.20 00:00:15 16/08/2026
169 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004560 $59,557.23 00:00:15 16/08/2026
170 HitBTC HitBTC SHIB/USDT $0.000004560 $59,555.23 23:57:15 15/08/2026
171 Bybit Bybit SHIB/USDC $0.000004570 $56,139.61 23:54:09 15/08/2026
172 ShibaSwap ShibaSwap SHIB/WETH $0.000004550 $54,017.59 23:40:11 15/08/2026
173 WhiteBIT WhiteBIT SHIB/USD $0.000004590 $52,346.83 23:54:07 15/08/2026
174 Deepcoin Deepcoin SHIB/USDT $0.000004570 $50,184.44 23:57:08 15/08/2026
175 Coinone Coinone SHIB/KRW $0.000004590 $48,675.45 23:56:23 15/08/2026
176 BingX BingX SHIB/USDC $0.000004560 $46,739.64 23:57:11 15/08/2026
177 OKX OKX SHIB/USDC $0.000004560 $45,966.19 23:56:53 15/08/2026
178 MGBX MGBX SHIB/USDT $0.000004560 $44,810.66 23:57:17 15/08/2026
179 CoinTR CoinTR SHIB/USDT $0.000004560 $43,273.15 00:00:07 16/08/2026
180 Aster Aster 1000SHIB/USDT $0.004563 $41,183.98 23:54:16 15/08/2026
181 Coins.ph Coins.ph SHIB/USDT $0.000004570 $39,899.33 23:57:08 15/08/2026
182 TxFlow TxFlow SHIB/USDC $0.000004560 $38,280.97 23:54:29 15/08/2026
183 Tothemoon Tothemoon SHIB/USD $0.000004560 $37,446.38 00:00:16 16/08/2026
184 Binance Binance SHIB/FDUSD $0.000004570 $37,263.55 23:56:54 15/08/2026
185 Binance Binance SHIB/JPY $0.000004560 $37,257.20 23:56:54 15/08/2026
186 WhiteBIT WhiteBIT SHIB/EUR $0.000004580 $32,153.82 23:54:07 15/08/2026
187 Bitfinex Bitfinex SHIB/USD $0.000004560 $31,276.55 23:59:53 15/08/2026
188 Pionex Pionex SHIB/USDT $0.000004570 $31,201.72 23:57:09 15/08/2026
189 Bitrue Bitrue SHIB/USDC $0.000004570 $30,639.51 23:57:09 15/08/2026
190 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004570 $29,593.93 23:59:53 15/08/2026
191 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004570 $28,291.97 00:00:08 16/08/2026
192 BITmarkets BITmarkets SHIB/USDC $0.000004570 $28,280.71 00:00:08 16/08/2026
193 Picol Picol SHIB/USDT $0.000004570 $27,475.98 00:00:09 16/08/2026
194 Gemini Gemini SHIB/GUSD $0.000004570 $27,059.33 23:59:54 15/08/2026
195 Gemini Gemini SHIB/USD $0.000004570 $27,059.33 23:59:54 15/08/2026
196 Gemini Gemini SHIB/USDC $0.000004570 $27,059.33 23:59:53 15/08/2026
197 MEXC MEXC SHIB/USDC $0.000004560 $26,618.44 23:54:08 15/08/2026
198 Bitcoiva Bitcoiva SHIB/USDT $0.000004560 $25,910.51 00:00:08 16/08/2026
199 XBO.com XBO.com SHIB/USDC $0.000004550 $25,560.47 00:00:09 16/08/2026
200 XBO.com XBO.com SHIB/USDT $0.000004580 $24,250.90 00:00:09 16/08/2026
201 Bitfinex Bitfinex SHIB/USDT $0.000004560 $22,152.45 23:59:53 15/08/2026
202 LBank LBank SHIB/USDC $0.000004570 $22,077.63 23:57:10 15/08/2026
203 CoinDCX CoinDCX SHIB/INR $0.000004750 $21,940.61 23:54:07 15/08/2026
204 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004570 $21,677.53 23:56:59 15/08/2026
205 Niza.io Niza.io SHIB/EUR $0.000004570 $21,445.28 00:00:12 16/08/2026
206 Hibt Hibt SHIB/USDT $0.000004560 $21,307.29 23:48:18 15/08/2026
207 AEGET AEGET SHIB/USDT $0.000004560 $21,257.14 00:00:17 16/08/2026
208 Gate Gate SHIB/USDC $0.000004560 $19,537.48 23:56:54 15/08/2026
209 CoinChief CoinChief SHIB/USDT $0.000004580 $18,761.19 23:57:12 15/08/2026
210 YEX YEX SHIB/USDC $0.000004560 $18,116.08 00:00:09 16/08/2026
211 Bybit Bybit SHIB/EUR $0.000004580 $18,100.98 23:54:09 15/08/2026
212 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,026.51 23:57:07 15/08/2026
213 Biconomy.com Biconomy.com SHIB/USDC $0.000004560 $16,703.15 23:57:10 15/08/2026
214 LeveX LeveX SHIB/USDT $0.000004580 $16,664.28 00:00:07 16/08/2026
215 CoinCola CoinCola SHIB/USDT $0.000004570 $14,657.46 00:00:11 16/08/2026
216 Binance Binance SHIB/BRL $0.000004590 $14,501.79 23:56:54 15/08/2026
217 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004550 $14,187.00 23:38:59 15/08/2026
218 Tothemoon Tothemoon SHIB/USDT $0.000004570 $13,690.99 00:00:16 16/08/2026
219 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004590 $13,334.31 22:51:19 15/08/2026
220 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004560 $12,797.60 23:56:30 15/08/2026
221 WEEX WEEX SHIB/USDT $0.000004570 $12,642.15 23:57:13 15/08/2026
222 LeveX LeveX SHIB/USDC $0.000004560 $12,431.55 00:00:07 16/08/2026
223 Binance Binance SHIB/EUR $0.000004570 $10,378.34 23:56:54 15/08/2026
224 Foxbit Foxbit SHIB/BRL $0.000004580 $10,129.94 00:00:11 16/08/2026
225 Bitkub Bitkub SHIB/THB $0.000004540 $9,483.88 23:57:11 15/08/2026
226 OKX OKX SHIB/EUR $0.000004590 $9,440.85 23:56:53 15/08/2026
227 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004560 $9,196.70 23:49:56 15/08/2026
228 BITmarkets BITmarkets SHIB/IDR $0.000004560 $8,821.76 00:00:08 16/08/2026
229 Bitazza Bitazza SHIB/THB $0.000004570 $8,010.39 23:54:08 15/08/2026
230 KuCoin KuCoin SHIB/USDC $0.000004560 $7,930.55 23:59:53 15/08/2026
231 NexDAX NexDAX SHIB/USDT $0.000004530 $7,521.36 00:00:12 16/08/2026
232 OKX OKX SHIB/USD $0.000004560 $7,420.57 23:56:53 15/08/2026
233 OKX OKX SHIB/TRY $0.000004570 $7,112.84 23:56:53 15/08/2026
234 WazirX WazirX SHIB/INR $0.000004720 $6,936.37 00:00:09 16/08/2026
235 LATOKEN LATOKEN SHIB/USDT $0.000004560 $6,732.50 23:57:11 15/08/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004560 $6,677.12 23:51:39 15/08/2026
237 Reku Reku SHIB/IDR $0.000004490 $6,347.51 00:00:09 16/08/2026
238 BitMart BitMart SHIB/USDT $0.000004560 $6,230.90 00:00:12 16/08/2026
239 CoinEx CoinEx SHIB/USDC $0.000004560 $6,104.26 23:59:23 15/08/2026
240 BYDFi BYDFi SHIB/USDC $0.000004560 $5,995.67 23:54:07 15/08/2026
241 WOO X Pro WOO X Pro SHIB/USDT $0.000004550 $5,916.17 00:00:09 16/08/2026
242 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004560 $5,895.02 23:59:53 15/08/2026
243 BiKing BiKing SHIB/USDT $0.000004560 $5,747.40 00:00:16 16/08/2026
244 Indodax Indodax SHIB/IDR $0.000004580 $5,730.78 23:59:23 15/08/2026
245 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004610 $5,506.30 00:00:10 16/08/2026
246 Bybit EU Bybit EU SHIB/USDC $0.000004570 $5,279.71 00:00:12 16/08/2026
247 Korbit Korbit SHIB/KRW $0.000004520 $5,211.47 23:54:10 15/08/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004550 $4,753.56 23:38:59 15/08/2026
249 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004590 $4,161.89 23:56:30 15/08/2026
250 Tokocrypto Tokocrypto SHIB/USDT $0.000004570 $4,141.72 23:57:08 15/08/2026
251 Kraken Kraken SHIB/USDC $0.000004560 $4,088.34 23:59:53 15/08/2026
252 Bit2Me Bit2Me SHIB/USDC $0.000004560 $4,039.32 23:57:10 15/08/2026
253 Dzengi.com Dzengi.com SHIB/USD $0.000004450 $4,008.38 00:00:11 16/08/2026
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004560 $3,418.93 23:56:25 15/08/2026
255 MAX Exchange MAX Exchange SHIB/USDT $0.000005560 $3,143.27 23:54:07 15/08/2026
256 Bitrue Bitrue SHIB/BTR $0.000004570 $3,087.53 23:57:09 15/08/2026
257 Kraken Kraken SHIB/USDT $0.000004540 $3,073.00 23:59:25 15/08/2026
258 Indodax Indodax SHIB/USDT $0.000004550 $2,990.07 23:59:23 15/08/2026
259 ZebPay ZebPay SHIB/INR $0.000004720 $2,784.69 23:54:10 15/08/2026
260 SunX SunX SHIB/USDT $0.000005030 $2,730.94 00:03:16 16/08/2026
261 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004570 $2,686.34 23:57:08 15/08/2026
262 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004580 $2,634.43 00:00:12 16/08/2026
263 Bitlo Bitlo SHIB/TRY $0.000004560 $2,599.37 00:00:09 16/08/2026
264 TRIV TRIV SHIB/IDR $0.000004590 $2,485.35 00:00:13 16/08/2026
265 TRIV TRIV SHIB/USDT $0.000004580 $2,485.35 00:00:13 16/08/2026
266 AEGET AEGET SHIB/USDT $0.000004580 $2,436.39 00:00:14 16/08/2026
267 Cryptomus Cryptomus SHIB/USDC $0.000004560 $2,424.94 23:57:16 15/08/2026
268 WEEX WEEX SHIB/USDC $0.000004570 $2,420.06 23:57:13 15/08/2026
269 VALR VALR SHIB/ZAR $0.000004600 $2,413.12 00:00:12 16/08/2026
270 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004560 $2,310.08 23:57:08 15/08/2026
271 Bitlo Bitlo SHIB/USDT $0.000004570 $2,281.13 00:00:09 16/08/2026
272 Bitso Bitso SHIB/USD $0.000004550 $2,176.36 23:59:54 15/08/2026
273 Binance.US Binance.US SHIB/USDT $0.000004570 $2,147.83 23:59:53 15/08/2026
274 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004570 $2,103.58 23:49:57 15/08/2026
275 BabySwap BabySwap SHIB/USDT $0.000004570 $2,018.05 23:56:12 15/08/2026
276 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004560 $1,653.50 23:57:08 15/08/2026
277 Biswap v2 Biswap v2 SHIB/WBNB $0.000004570 $1,518.70 23:52:38 15/08/2026
278 OKJ OKJ SHIB/JPY $0.000004590 $1,430.44 23:57:10 15/08/2026
279 Flipster Flipster 1000SHIB/USDT $0.004559 $1,344.62 00:00:19 16/08/2026
280 ShibaSwap ShibaSwap SHIB/BONE $0.000004570 $1,333.61 22:39:35 15/08/2026
281 CoinJar CoinJar SHIB/AUD $0.000004590 $1,268.46 00:00:36 16/08/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004570 $1,180.57 23:37:20 15/08/2026
283 Bitfinex Bitfinex SHIB/USDT $0.000004580 $1,000.07 23:57:16 15/08/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004560 $949.36 23:57:10 15/08/2026
285 CEX.IO CEX.IO SHIB/USDT $0.000004570 $787.49 23:48:12 15/08/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.26 $776.45 11:27:35 15/08/2026
287 Niza.io Niza.io SHIB/USDT $0.000004540 $775.86 00:00:12 16/08/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004550 $747.08 23:56:47 15/08/2026
289 Remitano Remitano SHIB/USDT $0.000004560 $723.80 00:00:08 16/08/2026
290 MAX Exchange MAX Exchange SHIB/TWD $0.000004570 $589.57 23:54:07 15/08/2026
291 Ndax Ndax SHIB/CAD $0.000004550 $558.85 00:00:11 16/08/2026
292 ShibaSwap ShibaSwap SHIB/USDT $0.000004560 $531.90 23:38:59 15/08/2026
293 Bitbns Bitbns SHIB/INR $0.000001750 $478.93 00:00:07 16/08/2026
294 Independent Reserve Independent Reserve SHIB/AUD $0.000004620 $447.66 00:00:08 16/08/2026
295 ShibaSwap ShibaSwap SHIB/USDC $0.000004550 $396.71 23:38:59 15/08/2026
296 Binance.US Binance.US SHIB/USD $0.000004550 $324.78 23:59:53 15/08/2026
297 CEX.IO CEX.IO SHIB/USD $0.000004580 $313.45 23:48:12 15/08/2026
298 BitMart BitMart SHIB/USDC $0.000004470 $274.43 21:27:12 15/08/2026
299 WazirX WazirX SHIB/USDT $0.000004540 $184.99 00:00:09 16/08/2026
300 Giottus Giottus SHIB/INR $0.000004540 $157.05 23:33:10 15/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:07 16/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,426,054 với tỷ giá $0.000004570.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá