Shiba Inu SHIB
Xếp hạng #27
14:53:00 12/06/2026
Giá Shiba Inu (SHIB)
$0.000004802 2.27%
0.000000000076 BTC
0 VND
Thấp: $0.000004693
Cao: $0.000004870
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004788 | $297,251,603 | 13:57:18 12/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004810 | $77,817,466 | 08:33:08 12/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004790 | $75,836,983 | 14:00:08 12/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004790 | $61,740,910 | 13:57:17 12/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02184 | $35,873,037 | 13:57:15 12/06/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000004790 | $33,165,500 | 13:57:11 12/06/2026 |
| 7 |  Bitbase |
SHIB/USDT | $0.000004790 | $21,494,523 | 13:39:11 12/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004789 | $21,237,535 | 13:54:16 12/06/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.004783 | $17,583,510 | 13:57:15 12/06/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.004792 | $16,983,401 | 14:00:15 12/06/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.004787 | $16,701,032 | 13:57:15 12/06/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004790 | $14,694,892 | 14:00:16 12/06/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.004789 | $13,091,165 | 13:57:16 12/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004786 | $10,781,670 | 13:57:15 12/06/2026 |
| 15 |  WHXEX |
SHIB/USDT | $0.004788 | $9,894,606 | 13:57:16 12/06/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000004780 | $8,987,385 | 14:00:08 12/06/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004790 | $8,145,993 | 13:45:15 12/06/2026 |
| 18 |  ApeX Omni |
1000SHIB/USDT | $0.004793 | $7,971,725 | 14:03:16 12/06/2026 |
| 19 |  BVOX |
1000SHIB/USDT | $0.004788 | $7,017,976 | 13:57:15 12/06/2026 |
| 20 |  Batonex |
SHIB/USDT | $0.000004790 | $6,909,826 | 14:00:16 12/06/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000004780 | $6,881,758 | 14:00:16 12/06/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004788 | $6,600,007 | 13:54:16 12/06/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004787 | $5,271,569 | 13:57:16 12/06/2026 |
| 24 | BitMart |
SHIB/USDT | $0.000004790 | $5,165,811 | 13:57:08 12/06/2026 |
| 25 |  MEXC |
SHIB/USDT | $0.000004790 | $4,924,241 | 13:57:16 12/06/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000004780 | $4,900,640 | 13:57:09 12/06/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000004790 | $4,664,820 | 14:00:15 12/06/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000004790 | $4,662,696 | 13:54:16 12/06/2026 |
| 29 |  Millionero |
SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 |
| 30 |  KuCoin |
SHIB/USDT | $0.000004790 | $4,140,372 | 13:59:27 12/06/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004780 | $4,011,712 | 14:00:11 12/06/2026 |
| 32 |  KTX |
SHIB/USDT | $0.000004780 | $3,807,891 | 14:00:09 12/06/2026 |
| 33 |  WOO X Pro |
SHIB/USDT | $0.000004790 | $3,664,088 | 14:00:08 12/06/2026 |
| 34 |  YEX |
SHIB/USDT | $0.004786 | $3,528,107 | 14:00:17 12/06/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000004780 | $3,233,604 | 14:00:09 12/06/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004780 | $3,118,104 | 14:00:07 12/06/2026 |
| 37 | Binance |
SHIB/USDT | $0.000004790 | $3,086,175 | 13:56:42 12/06/2026 |
| 38 |  Ourbit |
SHIB/USDT | $0.000004790 | $2,804,893 | 13:57:16 12/06/2026 |
| 39 |  FameEX |
SHIB/USDT | $0.000004790 | $2,777,935 | 13:57:18 12/06/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.004790 | $2,702,427 | 13:57:15 12/06/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000004780 | $2,675,733 | 13:54:08 12/06/2026 |
| 42 |  AscendEX |
SHIB/USDT | $0.000004790 | $2,234,450 | 13:57:08 12/06/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004780 | $1,989,874 | 14:00:08 12/06/2026 |
| 44 |  Poloniex |
SHIB/USDT | $0.000004780 | $1,988,230 | 13:59:53 12/06/2026 |
| 45 | Bybit |
SHIB/USDT | $0.000004790 | $1,903,250 | 13:54:12 12/06/2026 |
| 46 |  Ekbit |
SHIB/USDT | $0.000004780 | $1,878,403 | 14:00:16 12/06/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.004789 | $1,705,732 | 13:54:16 12/06/2026 |
| 48 |  Upbit |
SHIB/KRW | $0.000004740 | $1,699,620 | 13:56:24 12/06/2026 |
| 49 |  Phemex |
1000SHIB/USDT | $0.004788 | $1,604,684 | 13:57:16 12/06/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004800 | $1,548,877 | 13:57:09 12/06/2026 |
| 51 |  4E |
SHIB/USDT | $0.000004780 | $1,518,859 | 13:57:07 12/06/2026 |
| 52 |  Cat.Ex |
SHIB/USDT | $0.000004780 | $1,464,606 | 14:00:09 12/06/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.004786 | $1,458,073 | 14:00:15 12/06/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.004788 | $1,442,855 | 13:57:15 12/06/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.004786 | $1,422,226 | 14:00:16 12/06/2026 |
| 56 | Hotcoin |
SHIB/USDT | $0.000004790 | $1,398,630 | 13:48:01 12/06/2026 |
| 57 |  BitradeX |
1000SHIB/USDT | $0.004788 | $1,368,043 | 13:57:15 12/06/2026 |
| 58 |  AIA Exchange |
SHIB/USDT | $0.000004790 | $1,345,493 | 14:00:12 12/06/2026 |
| 59 |  BitDelta |
SHIB/USDC | $0.000004800 | $1,335,502 | 13:54:11 12/06/2026 |
| 60 | KuCoin |
SHIB/USDT | $0.000004790 | $1,284,303 | 13:57:19 12/06/2026 |
| 61 |  Coinbase Exchange |
SHIB/USD | $0.000004790 | $1,276,980 | 13:56:29 12/06/2026 |
| 62 |  Cryptomus |
SHIB/USDT | $0.000004790 | $1,264,569 | 14:00:07 12/06/2026 |
| 63 | BitDelta |
SHIB/USDT | $0.000004790 | $1,258,744 | 13:54:11 12/06/2026 |
| 64 | Biconomy.com |
SHIB/USDT | $0.000004790 | $1,113,356 | 13:45:12 12/06/2026 |
| 65 |  BloFin |
SHIB/USDT | $0.000004800 | $1,088,488 | 13:54:10 12/06/2026 |
| 66 |  CoinP |
SHIB/USDT | $0.000004780 | $1,012,882 | 13:57:10 12/06/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000004790 | $972,415 | 13:57:11 12/06/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000004790 | $963,844 | 13:57:08 12/06/2026 |
| 69 | Toobit |
SHIB/USDT | $0.000004780 | $944,954 | 13:57:11 12/06/2026 |
| 70 |  Gate |
SHIB/USDT | $0.000004790 | $939,878 | 13:54:19 12/06/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004790 | $891,370 | 13:57:07 12/06/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000004780 | $862,684 | 13:57:09 12/06/2026 |
| 73 | Bitbase |
SHIB/USDC | $0.000004780 | $849,347 | 13:39:11 12/06/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004790 | $843,794 | 14:00:09 12/06/2026 |
| 75 |  BYDFi |
SHIB/USDT | $0.004791 | $839,535 | 14:00:15 12/06/2026 |
| 76 | Phemex |
SHIB/USDT | $0.000004770 | $805,553 | 13:57:11 12/06/2026 |
| 77 |  Paribu |
SHIB/TRY | $0.000004780 | $788,202 | 14:02:53 12/06/2026 |
| 78 | DigiFinex |
SHIB/USDT | $0.000004790 | $784,197 | 14:00:08 12/06/2026 |
| 79 |  OKX |
SHIB/USDT | $0.000004790 | $753,602 | 13:56:54 12/06/2026 |
| 80 |  Gems Trade |
SHIB/USDT | $0.000004790 | $752,293 | 13:54:09 12/06/2026 |
| 81 |  UZX |
SHIB/USDT | $0.000004780 | $738,504 | 13:57:11 12/06/2026 |
| 82 |  Hyperliquid |
kSHIB/USD | $0.004796 | $702,384 | 13:57:27 12/06/2026 |
| 83 |  WEEX |
SHIB/USDT | $0.000004780 | $693,763 | 13:57:09 12/06/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000004790 | $690,524 | 14:00:07 12/06/2026 |
| 85 | BitradeX |
SHIB/USDT | $0.000004780 | $683,943 | 13:57:08 12/06/2026 |
| 86 |  Bithumb |
SHIB/KRW | $0.000004800 | $683,627 | 13:59:24 12/06/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000004780 | $663,404 | 14:00:07 12/06/2026 |
| 88 |  KoinBX |
SHIB/USDT | $0.000004780 | $639,413 | 14:00:11 12/06/2026 |
| 89 |  Zoomex |
SHIB/USDT | $0.000004790 | $571,033 | 13:57:11 12/06/2026 |
| 90 | YUBIT |
SHIB/USDT | $0.000004790 | $562,635 | 13:57:07 12/06/2026 |
| 91 |  Hibt |
SHIB/USDT | $0.000004780 | $561,820 | 13:57:09 12/06/2026 |
| 92 |  Ju.com |
SHIB/USDT | $0.000004780 | $546,682 | 13:57:09 12/06/2026 |
| 93 |  VinDAX |
SHIB/USDT | $0.000004780 | $540,166 | 14:00:08 12/06/2026 |
| 94 |  Kraken |
SHIB/USD | $0.000004790 | $539,128 | 13:59:24 12/06/2026 |
| 95 | EagleX |
SHIB/USDT | $0.000004770 | $534,226 | 14:00:07 12/06/2026 |
| 96 | LBank |
SHIB/USDT | $0.000004790 | $465,192 | 13:57:09 12/06/2026 |
| 97 |  Echobit |
SHIB/USDT | $0.000004780 | $457,676 | 13:57:09 12/06/2026 |
| 98 | Binance |
SHIB/USDC | $0.000004800 | $457,229 | 13:56:54 12/06/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000004790 | $433,925 | 13:54:12 12/06/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000004780 | $418,712 | 14:00:09 12/06/2026 |
| 101 |  SuperEx |
SHIB/USDT | $0.000004810 | $411,457 | 14:00:10 12/06/2026 |
| 102 |  CRMClick |
SHIB/USDT | $0.000004790 | $405,165 | 14:00:12 12/06/2026 |
| 103 |  HTX |
SHIB/USDT | $0.000004790 | $403,899 | 13:59:24 12/06/2026 |
| 104 |  Bitvavo |
SHIB/EUR | $0.000004790 | $388,826 | 13:57:08 12/06/2026 |
| 105 | Bybit |
SHIB/EUR | $0.000004790 | $382,874 | 13:54:12 12/06/2026 |
| 106 |  B2Z Exchange |
SHIB/USD | $0.000004780 | $366,882 | 14:00:09 12/06/2026 |
| 107 | BITmarkets |
SHIB/USD | $0.000004780 | $366,278 | 14:00:08 12/06/2026 |
| 108 | WhiteBIT |
SHIB/USDC | $0.000004770 | $363,433 | 13:54:08 12/06/2026 |
| 109 | Binance |
SHIB/TRY | $0.000004780 | $337,351 | 13:56:54 12/06/2026 |
| 110 | BitMart |
SHIB/USDC | $0.000004780 | $331,825 | 13:57:08 12/06/2026 |
| 111 |  Websea |
SHIB/USDT | $0.000004780 | $330,860 | 13:51:11 12/06/2026 |
| 112 |  Coinlocally |
SHIB/USDT | $0.000004770 | $314,590 | 14:00:12 12/06/2026 |
| 113 |  Coinstore |
SHIB/USDT | $0.000004780 | $310,017 | 13:57:10 12/06/2026 |
| 114 |  ASTX |
SHIB/USDT | $0.000004780 | $309,111 | 14:00:07 12/06/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000004800 | $302,544 | 13:57:11 12/06/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000004780 | $290,265 | 14:00:18 12/06/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000004820 | $286,263 | 14:00:13 12/06/2026 |
| 118 |  IndoEx |
SHIB/USDT | $0.000004790 | $279,590 | 13:54:08 12/06/2026 |
| 119 | Gate |
SHIB/USDT | $0.000004790 | $270,966 | 13:56:54 12/06/2026 |
| 120 |  CriptoSwaps |
SHIB/USDT | $0.000004790 | $268,252 | 13:57:12 12/06/2026 |
| 121 |  Bitazza |
SHIB/USDT | $0.000004790 | $266,333 | 14:00:09 12/06/2026 |
| 122 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004770 | $255,236 | 13:58:54 12/06/2026 |
| 123 | WOO X Pro |
SHIB/USDC | $0.000004780 | $246,600 | 14:00:08 12/06/2026 |
| 124 | HTX |
SHIB/USDT | $0.000004810 | $232,936 | 13:12:17 12/06/2026 |
| 125 | OrangeX |
SHIB/USDT | $0.000004790 | $230,423 | 13:57:08 12/06/2026 |
| 126 | BTSE |
SHIB/USDT | $0.000004790 | $228,813 | 13:57:07 12/06/2026 |
| 127 | B2Z Exchange |
SHIB/USDT | $0.000004780 | $220,197 | 14:00:09 12/06/2026 |
| 128 | BITmarkets |
SHIB/USDT | $0.000004780 | $220,194 | 14:00:08 12/06/2026 |
| 129 |  MGBX |
SHIB/USDT | $0.000004800 | $219,508 | 13:57:08 12/06/2026 |
| 130 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004790 | $215,434 | 13:59:53 12/06/2026 |
| 131 |  Binance TR |
SHIB/TRY | $0.000004780 | $214,731 | 13:57:11 12/06/2026 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,894 | 14:00:13 12/06/2026 |
| 133 | BYDFi |
SHIB/USDT | $0.000004790 | $190,012 | 14:00:08 12/06/2026 |
| 134 |  Bitcastle |
SHIB/USDT | $0.000004780 | $189,881 | 14:00:10 12/06/2026 |
| 135 | ASTX |
SHIB/USDT | $0.000004780 | $188,053 | 14:00:16 12/06/2026 |
| 136 |  CoinUp.io |
SHIB/USDT | $0.000004780 | $186,202 | 13:57:12 12/06/2026 |
| 137 | WhiteBIT |
SHIB/UAH | $0.000004600 | $185,575 | 13:54:08 12/06/2026 |
| 138 |  XT.COM |
SHIB/USDC | $0.000004790 | $182,814 | 13:57:08 12/06/2026 |
| 139 |  BingX |
SHIB/USDT | $0.000004780 | $176,069 | 13:45:08 12/06/2026 |
| 140 |  Crypto.com Exchange |
SHIB/USD | $0.000004800 | $168,011 | 13:57:07 12/06/2026 |
| 141 |  CoinEx |
SHIB/USDT | $0.000004790 | $166,799 | 13:59:53 12/06/2026 |
| 142 |  AlphaX |
1000SHIB/USDT | $0.004785 | $163,908 | 14:00:16 12/06/2026 |
| 143 |  idax exchange |
SHIB/USDT | $0.000004780 | $152,582 | 14:00:10 12/06/2026 |
| 144 |  Bitbaby |
SHIB/USDT | $0.000004780 | $146,412 | 14:00:07 12/06/2026 |
| 145 |  Niza.io |
SHIB/USD | $0.000004790 | $134,934 | 14:00:17 12/06/2026 |
| 146 | MEXC |
SHIB/USDC | $0.000004790 | $133,394 | 13:57:16 12/06/2026 |
| 147 | WhiteBIT |
SHIB/TRY | $0.000004760 | $129,817 | 13:54:08 12/06/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000004780 | $127,502 | 14:00:08 12/06/2026 |
| 149 |  Nivex |
SHIB/USDT | $0.000004790 | $126,904 | 14:00:09 12/06/2026 |
| 150 |  Lighter |
1000SHIB/USDC | $0.004795 | $123,185 | 13:57:15 12/06/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000004780 | $118,706 | 14:00:07 12/06/2026 |
| 152 |  Gemini |
SHIB/GUSD | $0.000004790 | $117,819 | 13:59:54 12/06/2026 |
| 153 | Gemini |
SHIB/USD | $0.000004790 | $117,819 | 13:59:53 12/06/2026 |
| 154 | Gemini |
SHIB/USDC | $0.000004790 | $117,819 | 13:59:54 12/06/2026 |
| 155 |  VOOX Exchange |
SHIB/USDT | $0.000004790 | $115,507 | 13:57:08 12/06/2026 |
| 156 |  CoinTR |
SHIB/TRY | $0.000004790 | $114,142 | 14:00:08 12/06/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000004780 | $110,587 | 13:57:08 12/06/2026 |
| 158 |  Bitrue |
SHIB/USDT | $0.000004800 | $107,419 | 13:57:07 12/06/2026 |
| 159 | Coinbase Exchange |
SHIB/EUR | $0.000004790 | $106,435 | 13:56:59 12/06/2026 |
| 160 | Bitrue |
SHIB/XRP | $0.000004780 | $104,080 | 13:57:07 12/06/2026 |
| 161 |  Blynex |
SHIB/USDT | $0.000004780 | $101,955 | 14:00:07 12/06/2026 |
| 162 | Bybit |
SHIB/USDC | $0.000004790 | $101,642 | 13:54:12 12/06/2026 |
| 163 | Kraken |
SHIB/EUR | $0.000004800 | $94,533.92 | 13:59:54 12/06/2026 |
| 164 |  Pionex |
SHIB/USDT | $0.000004790 | $92,940.94 | 13:57:16 12/06/2026 |
| 165 |  Bit2Me |
SHIB/EUR | $0.000004790 | $92,272.82 | 13:57:07 12/06/2026 |
| 166 |  ZKE |
SHIB/USDT | $0.000004780 | $91,547.72 | 14:00:11 12/06/2026 |
| 167 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004790 | $90,394.79 | 14:00:09 12/06/2026 |
| 168 |  Bitcoiva |
SHIB/INR | $0.000004980 | $83,437.32 | 13:57:09 12/06/2026 |
| 169 | Crypto.com Exchange |
SHIB/USD | $0.000004840 | $81,380.19 | 12:57:23 12/06/2026 |
| 170 |  BigONE |
SHIB/USDT | $0.000004810 | $75,732.49 | 13:57:07 12/06/2026 |
| 171 |  Coinone |
SHIB/KRW | $0.000004730 | $65,541.65 | 13:56:23 12/06/2026 |
| 172 |  XBO.com |
SHIB/USDT | $0.000004790 | $64,033.08 | 14:00:08 12/06/2026 |
| 173 | MEXC |
SHIB/EUR | $0.000004800 | $63,487.43 | 13:57:07 12/06/2026 |
| 174 | Pionex |
SHIB/USDT | $0.000004790 | $63,344.05 | 13:57:09 12/06/2026 |
| 175 | Coinbase Exchange |
SHIB/GBP | $0.000004780 | $62,813.65 | 13:56:59 12/06/2026 |
| 176 |  Mandala Exchange |
SHIB/USDT | $0.000004790 | $61,705.25 | 14:00:07 12/06/2026 |
| 177 |  FMFW.io |
SHIB/USD | $0.000004790 | $61,705.25 | 14:00:07 12/06/2026 |
| 178 |  HitBTC |
SHIB/USDT | $0.000004790 | $61,457.72 | 13:57:11 12/06/2026 |
| 179 | XBO.com |
SHIB/USDC | $0.000004790 | $60,285.09 | 14:00:08 12/06/2026 |
| 180 |  Coins.ph |
SHIB/PHP | $0.000004810 | $56,596.26 | 14:00:11 12/06/2026 |
| 181 |  Indodax |
SHIB/IDR | $0.000004840 | $56,088.34 | 14:02:53 12/06/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000004790 | $56,021.44 | 14:00:09 12/06/2026 |
| 183 |  Binance TH |
SHIB/USDT | $0.000004780 | $54,462.74 | 13:57:07 12/06/2026 |
| 184 |  AEGET |
SHIB/USDT | $0.000004780 | $52,969.06 | 14:00:17 12/06/2026 |
| 185 |  CoinDCX |
SHIB/INR | $0.000005100 | $51,688.69 | 13:57:08 12/06/2026 |
| 186 | Bit2Me |
SHIB/USDC | $0.000004790 | $50,190.19 | 13:57:07 12/06/2026 |
| 187 | BtcTurk | Kripto |
SHIB/USDT | $0.000004790 | $48,568.88 | 13:58:54 12/06/2026 |
| 188 | Deepcoin |
SHIB/USDT | $0.000004790 | $47,960.41 | 13:57:08 12/06/2026 |
| 189 | Binance |
SHIB/JPY | $0.000004790 | $46,921.04 | 13:56:54 12/06/2026 |
| 190 | MGBX |
SHIB/USDT | $0.000004790 | $46,766.42 | 13:57:16 12/06/2026 |
| 191 | CoinTR |
SHIB/USDT | $0.000004800 | $43,868.26 | 14:00:08 12/06/2026 |
| 192 | BingX |
SHIB/USDC | $0.000004780 | $43,771.62 | 13:45:08 12/06/2026 |
| 193 |  LATOKEN |
SHIB/USDT | $0.000004790 | $43,244.88 | 13:57:11 12/06/2026 |
| 194 | Binance |
SHIB/BRL | $0.000004790 | $38,936.11 | 13:56:42 12/06/2026 |
| 195 |  Tothemoon |
SHIB/USD | $0.000004790 | $38,778.65 | 14:00:16 12/06/2026 |
| 196 | WhiteBIT |
SHIB/EUR | $0.000004810 | $38,470.35 | 13:54:08 12/06/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000004800 | $33,850.75 | 13:57:07 12/06/2026 |
| 198 | Bitcoiva |
SHIB/USDT | $0.000004790 | $33,429.95 | 13:57:09 12/06/2026 |
| 199 | Coins.ph |
SHIB/USDT | $0.000004810 | $31,101.35 | 14:00:11 12/06/2026 |
| 200 |  Tokocrypto |
SHIB/USDT | $0.000004780 | $30,577.41 | 13:57:10 12/06/2026 |
| 201 |  EXMO |
SHIB/USDT | $0.000004780 | $29,698.10 | 14:00:08 12/06/2026 |
| 202 |  EXMO.ME |
SHIB/USDT | $0.000004780 | $29,698.10 | 14:00:07 12/06/2026 |
| 203 |  Gleec BTC |
SHIB/USDT | $0.000004770 | $28,103.79 | 14:00:15 12/06/2026 |
| 204 | HitBTC |
SHIB/USDT | $0.000004770 | $28,001.06 | 13:57:15 12/06/2026 |
| 205 | Mandala Exchange |
SHIB/USDT | $0.000004770 | $27,963.12 | 14:00:15 12/06/2026 |
| 206 | LBank |
SHIB/USDC | $0.000004790 | $27,845.37 | 13:57:09 12/06/2026 |
| 207 |  Coinbase International Exchange |
SHIB/USDC | $0.004785 | $26,811.09 | 14:00:15 12/06/2026 |
| 208 |  ShibaSwap |
SHIB/WETH | $0.000004780 | $26,148.69 | 13:32:35 12/06/2026 |
| 209 | Binance |
SHIB/EUR | $0.000004800 | $25,159.32 | 13:56:42 12/06/2026 |
| 210 | Gate |
SHIB/USDC | $0.000004790 | $25,019.20 | 13:56:54 12/06/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000004790 | $24,839.09 | 13:57:07 12/06/2026 |
| 212 | Niza.io |
SHIB/EUR | $0.000004790 | $23,545.77 | 14:00:17 12/06/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000004780 | $22,182.74 | 13:57:08 12/06/2026 |
| 214 | Binance |
SHIB/FDUSD | $0.000004800 | $21,914.28 | 13:56:54 12/06/2026 |
| 215 | Bitbaby |
SHIB/USDC | $0.000004790 | $21,689.22 | 14:00:07 12/06/2026 |
| 216 |  BitMEX |
SHIB/USDT | $0.000004770 | $20,920.51 | 13:57:15 12/06/2026 |
| 217 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004840 | $20,877.72 | 13:59:53 12/06/2026 |
| 218 |  CoinCola |
SHIB/USDT | $0.000004790 | $19,253.24 | 14:00:07 12/06/2026 |
| 219 | WhiteBIT |
SHIB/USD | $0.000004810 | $19,151.60 | 13:54:08 12/06/2026 |
| 220 | YEX |
SHIB/USDC | $0.000004790 | $19,148.40 | 14:00:12 12/06/2026 |
| 221 | BITmarkets |
SHIB/USDC | $0.000004790 | $18,898.76 | 14:00:08 12/06/2026 |
| 222 | B2Z Exchange |
SHIB/USDC | $0.000004790 | $18,893.90 | 14:00:09 12/06/2026 |
| 223 | OKX |
SHIB/USD | $0.000004780 | $18,864.68 | 13:56:54 12/06/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000004780 | $17,858.78 | 14:00:08 12/06/2026 |
| 225 |  SunX |
SHIB/USDT | $0.000004470 | $15,611.25 | 14:03:16 12/06/2026 |
| 226 | Kraken |
SHIB/USDC | $0.000004790 | $14,558.25 | 13:59:24 12/06/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000004790 | $14,299.85 | 14:00:16 12/06/2026 |
| 228 |  Bybit EU |
SHIB/EUR | $0.000004790 | $13,612.95 | 13:45:12 12/06/2026 |
| 229 |  Aster |
1000SHIB/USDT | $0.004785 | $11,892.55 | 13:54:15 12/06/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000004800 | $11,871.45 | 14:00:08 12/06/2026 |
| 231 |  CEX.IO |
SHIB/USD | $0.000004800 | $11,659.55 | 13:57:12 12/06/2026 |
| 232 | Crypto.com Exchange |
SHIB/USDT | $0.000004810 | $11,088.26 | 13:57:07 12/06/2026 |
| 233 | EXMO |
SHIB/USDC | $0.000004760 | $10,321.03 | 14:00:08 12/06/2026 |
| 234 | EXMO.ME |
SHIB/USDC | $0.000004760 | $10,321.03 | 14:00:07 12/06/2026 |
| 235 | Biconomy.com |
SHIB/USDC | $0.000004790 | $10,247.10 | 13:45:12 12/06/2026 |
| 236 |  Bitfinex |
SHIB/USDT | $0.000004790 | $9,911.56 | 13:59:23 12/06/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000004790 | $9,581.33 | 14:00:17 12/06/2026 |
| 238 | AscendEX |
1000SHIB/USDT | $0.004791 | $9,436.16 | 13:57:15 12/06/2026 |
| 239 | Bybit EU |
SHIB/USDC | $0.000004810 | $8,432.24 | 13:45:12 12/06/2026 |
| 240 |  Korbit |
SHIB/KRW | $0.000004730 | $8,414.25 | 14:00:11 12/06/2026 |
| 241 |  Bitkub |
SHIB/THB | $0.000004760 | $8,271.73 | 13:57:07 12/06/2026 |
| 242 | CEX.IO |
SHIB/USDT | $0.000004790 | $8,216.42 | 13:57:12 12/06/2026 |
| 243 |  WazirX |
SHIB/INR | $0.000005050 | $7,852.43 | 14:00:09 12/06/2026 |
| 244 | Bitazza |
SHIB/THB | $0.000004780 | $6,480.67 | 14:00:09 12/06/2026 |
| 245 |  NexDAX |
SHIB/USDT | $0.000004830 | $6,391.03 | 13:57:12 12/06/2026 |
| 246 | Kraken |
SHIB/USDT | $0.000004800 | $5,932.08 | 13:59:24 12/06/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004810 | $5,640.15 | 12:32:23 12/06/2026 |
| 248 |  Bitso |
SHIB/USD | $0.000004790 | $5,543.98 | 13:59:53 12/06/2026 |
| 249 | KuCoin |
SHIB/USDC | $0.000004800 | $5,092.95 | 13:59:27 12/06/2026 |
| 250 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004810 | $5,063.27 | 13:40:25 12/06/2026 |
| 251 |  NovaDAX |
SHIB/BRL | $0.000004840 | $5,044.49 | 13:57:11 12/06/2026 |
| 252 |  Uniswap v2 |
SHIB/WETH | $0.000004810 | $5,008.67 | 12:32:23 12/06/2026 |
| 253 | CoinEx |
SHIB/USDC | $0.000004790 | $4,760.32 | 13:59:53 12/06/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004790 | $4,554.83 | 13:57:07 12/06/2026 |
| 255 |  Ndax |
SHIB/CAD | $0.000004810 | $4,373.21 | 14:00:08 12/06/2026 |
| 256 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004790 | $3,849.13 | 13:52:40 12/06/2026 |
| 257 |  TRIV |
SHIB/IDR | $0.000004810 | $3,302.44 | 14:00:14 12/06/2026 |
| 258 | TRIV |
SHIB/USDT | $0.000004780 | $3,302.44 | 14:00:14 12/06/2026 |
| 259 |  Kanga Exchange |
SHIB/USDC | $0.000004790 | $3,104.40 | 14:00:07 12/06/2026 |
| 260 | AEGET |
SHIB/USDT | $0.000004780 | $3,103.26 | 14:00:12 12/06/2026 |
| 261 | Bitget |
SHIB/EUR | $0.000004830 | $3,013.69 | 13:54:12 12/06/2026 |
| 262 | ShibaSwap |
SHIB/BONE | $0.000004820 | $2,949.96 | 11:18:35 12/06/2026 |
| 263 |  Binance.US |
SHIB/USDT | $0.000004770 | $2,909.76 | 13:59:53 12/06/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000004790 | $2,813.15 | 13:57:09 12/06/2026 |
| 265 | Bitfinex |
SHIB/USD | $0.000004790 | $2,773.88 | 13:59:23 12/06/2026 |
| 266 | Indodax |
SHIB/USDT | $0.000004560 | $2,365.40 | 14:02:53 12/06/2026 |
| 267 |  dYdX v4 |
SHIB/USD | $0.000004740 | $2,290.03 | 14:04:17 12/06/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000004800 | $2,269.18 | 13:54:09 12/06/2026 |
| 269 |  BabySwap |
SHIB/USDT | $0.000004790 | $2,245.71 | 13:52:40 12/06/2026 |
| 270 | Kanga Exchange |
SHIB/PLN | $0.000004810 | $2,187.15 | 14:00:07 12/06/2026 |
| 271 | Binance.US |
SHIB/USD | $0.000004850 | $2,112.16 | 13:59:53 12/06/2026 |
| 272 |  BitGW Exchange |
SHIB/USDT | $0.000004770 | $2,062.28 | 14:00:08 12/06/2026 |
| 273 |  Remitano |
SHIB/USDT | $0.000004790 | $1,999.28 | 14:00:09 12/06/2026 |
| 274 |  ZebPay |
SHIB/INR | $0.000005080 | $1,962.04 | 14:00:09 12/06/2026 |
| 275 |  Altcoin Trader |
SHIB/ZAR | $0.000004800 | $1,831.59 | 14:00:09 12/06/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004810 | $1,803.92 | 13:48:17 12/06/2026 |
| 277 | EXMO |
SHIB/USD | $0.000005000 | $1,700.70 | 14:00:08 12/06/2026 |
| 278 | Kanga Exchange |
SHIB/USDT | $0.000004790 | $1,695.52 | 14:00:07 12/06/2026 |
| 279 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004790 | $1,631.09 | 13:52:40 12/06/2026 |
| 280 | Cryptomus |
SHIB/USDC | $0.000004800 | $1,550.85 | 14:00:07 12/06/2026 |
| 281 | Bitfinex |
SHIB/USDT | $0.000004700 | $1,481.52 | 13:57:15 12/06/2026 |
| 282 | Niza.io |
SHIB/USDT | $0.000004800 | $1,472.17 | 14:00:17 12/06/2026 |
| 283 | OKX |
SHIB/EUR | $0.000004790 | $1,387.02 | 13:56:54 12/06/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000004790 | $1,136.66 | 13:35:47 12/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.47 | $1,136.57 | 04:15:59 12/06/2026 |
| 286 |  VALR |
SHIB/ZAR | $0.000004890 | $1,130.97 | 14:00:12 12/06/2026 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000004800 | $1,114.28 | 13:42:14 12/06/2026 |
| 288 | Bitlo |
SHIB/TRY | $0.000004790 | $1,103.81 | 13:54:09 12/06/2026 |
| 289 |  MAX Exchange |
SHIB/TWD | $0.000004660 | $903.21 | 13:57:07 12/06/2026 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004780 | $902.83 | 13:53:41 12/06/2026 |
| 291 |  Foxbit |
SHIB/BRL | $0.000004810 | $849.90 | 13:57:07 12/06/2026 |
| 292 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004790 | $846.99 | 14:00:09 12/06/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000004830 | $674.23 | 14:00:09 12/06/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000004790 | $638.29 | 13:56:11 12/06/2026 |
| 295 | OKX |
SHIB/TRY | $0.000004820 | $597.90 | 13:56:54 12/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004820 | $575.16 | 00:03:47 12/06/2026 |
| 297 |  Flipster |
1000SHIB/USDT | $0.004783 | $537.38 | 14:00:19 12/06/2026 |
| 298 | OKX |
SHIB/USDC | $0.000004790 | $491.76 | 13:56:54 12/06/2026 |
| 299 | Coinbase Exchange |
SHIB/USDT | $0.000004790 | $441.19 | 13:56:29 12/06/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000004790 | $397.38 | 13:59:27 12/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 12/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,251,603 với tỷ giá $0.004788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.