Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004380 | $74,618,539 | 18:00:09 11/07/2026 | |
| 2 | SHIB/USDT | $0.000004380 | $74,618,539 | 18:00:09 11/07/2026 | |
| 3 | SHIB/USDT | $0.004383 | $46,173,029 | 18:00:16 11/07/2026 | |
| 4 | SHIB/USDT | $0.02185 | $35,889,266 | 17:54:15 11/07/2026 | |
| 5 | 1KSHIB/USDT | $0.004377 | $25,913,494 | 17:57:15 11/07/2026 | |
| 6 | 1KSHIB/USDT | $0.004388 | $24,839,193 | 18:00:15 11/07/2026 | |
| 7 | SHIB/USDT | $0.000004380 | $16,809,658 | 17:57:17 11/07/2026 | |
| 8 | 1000SHIB/USDT | $0.004383 | $14,158,825 | 17:54:17 11/07/2026 | |
| 9 | 1000SHIB/USDT | $0.004382 | $11,354,445 | 17:57:15 11/07/2026 | |
| 10 | 1000SHIB/USDT | $0.004381 | $6,975,006 | 17:57:15 11/07/2026 | |
| 11 | SHIB/USDT | $0.000004390 | $6,892,925 | 18:00:15 11/07/2026 | |
| 12 | SHIB/USDT | $0.000004400 | $6,084,379 | 18:00:16 11/07/2026 | |
| 13 | SHIB/USDT | $0.000004380 | $5,235,523 | 17:57:09 11/07/2026 | |
| 14 | SHIB/USDT | $0.000004380 | $5,077,167 | 17:57:15 11/07/2026 | |
| 15 | SHIB/USDT | $0.000004390 | $4,829,640 | 18:00:17 11/07/2026 | |
| 16 | 1000SHIB/USDT | $0.004386 | $4,652,531 | 17:57:15 11/07/2026 | |
| 17 | SHIB/USDT | $0.000004390 | $4,638,002 | 17:57:09 11/07/2026 | |
| 18 | 1000SHIB/USDT | $0.004382 | $4,504,875 | 17:57:16 11/07/2026 | |
| 19 | SHIB/USDT | $0.000004380 | $4,392,367 | 17:57:15 11/07/2026 | |
| 20 | SHIB/USDT | $0.000004390 | $3,638,108 | 17:54:03 11/07/2026 | |
| 21 | SHIB/USDT | $0.000004380 | $3,352,215 | 18:00:07 11/07/2026 | |
| 22 | SHIB1000/USDT | $0.004379 | $3,082,751 | 17:54:17 11/07/2026 | |
| 23 | SHIB/USDT | $0.000004390 | $3,021,950 | 17:57:07 11/07/2026 | |
| 24 | SHIB/USDT | $0.000004380 | $2,898,525 | 17:59:23 11/07/2026 | |
| 25 | SHIB/USDT | $0.000004380 | $2,878,185 | 18:00:12 11/07/2026 | |
| 26 | SHIB/USDT | $0.000004390 | $2,756,756 | 18:00:10 11/07/2026 | |
| 27 | SHIB/USDT | $0.000004380 | $2,719,730 | 18:00:10 11/07/2026 | |
| 28 | SHIB/USDT | $0.004383 | $2,591,406 | 18:00:17 11/07/2026 | |
| 29 | 1000SHIB/USDC | $0.004381 | $2,414,715 | 17:54:17 11/07/2026 | |
| 30 | SHIB/USDT | $0.004384 | $1,938,404 | 17:57:15 11/07/2026 | |
| 31 | SHIB/USDT | $0.000004390 | $1,917,549 | 17:56:42 11/07/2026 | |
| 32 | SHIB/USDT | $0.000004390 | $1,917,026 | 18:00:12 11/07/2026 | |
| 33 | 1000SHIB/USDT | $0.004383 | $1,773,068 | 17:57:18 11/07/2026 | |
| 34 | SHIB/USDT | $0.000004380 | $1,699,110 | 17:57:17 11/07/2026 | |
| 35 | SHIB/USDT | $0.000004390 | $1,608,136 | 17:57:07 11/07/2026 | |
| 36 | SHIB/USDT | $0.000004380 | $1,547,785 | 18:00:15 11/07/2026 | |
| 37 | SHIB/USDT | $0.000004380 | $1,546,389 | 17:54:15 11/07/2026 | |
| 38 | SHIB/USDT | $0.000004380 | $1,523,305 | 17:56:53 11/07/2026 | |
| 39 | SHIB/USDT | $0.000004380 | $1,333,872 | 18:00:10 11/07/2026 | |
| 40 | SHIB/USDT | $0.000004390 | $1,323,134 | 17:57:08 11/07/2026 | |
| 41 | SHIB/USDT | $0.000004390 | $1,186,200 | 18:00:08 11/07/2026 | |
| 42 | SHIB/USDC | $0.000004390 | $1,126,274 | 18:00:08 11/07/2026 | |
| 43 | SHIB/USDT | $0.000004390 | $1,113,450 | 18:00:08 11/07/2026 | |
| 44 | SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 | |
| 45 | SHIB/USDT | $0.000004380 | $1,088,424 | 18:00:08 11/07/2026 | |
| 46 | 1000SHIB/USDT | $0.004382 | $1,070,063 | 17:57:15 11/07/2026 | |
| 47 | 1000SHIB/USDT | $0.004383 | $1,060,801 | 17:57:16 11/07/2026 | |
| 48 | SHIB/KRW | $0.000004360 | $1,024,079 | 17:56:53 11/07/2026 | |
| 49 | 1000SHIB/USDT | $0.004383 | $1,019,743 | 18:00:17 11/07/2026 | |
| 50 | 1000SHIB/USDT | $0.004382 | $1,002,840 | 17:57:15 11/07/2026 | |
| 51 | SHIB/USDT | $0.000004380 | $997,769 | 17:54:11 11/07/2026 | |
| 52 | SHIB/USDT | $0.000004380 | $983,273 | 18:00:38 11/07/2026 | |
| 53 | SHIB/USDT | $0.000004390 | $959,589 | 17:57:08 11/07/2026 | |
| 54 | SHIB/USDT | $0.000004380 | $955,436 | 17:57:09 11/07/2026 | |
| 55 | SHIB/USDT | $0.000004390 | $948,923 | 18:00:10 11/07/2026 | |
| 56 | SHIB/USDT | $0.000004380 | $905,982 | 17:57:19 11/07/2026 | |
| 57 | SHIB/USDT | $0.000004380 | $893,310 | 17:57:17 11/07/2026 | |
| 58 | 1000SHIB/USDT | $0.004383 | $877,021 | 17:57:15 11/07/2026 | |
| 59 | SHIB/USDT | $0.000004390 | $863,403 | 17:54:08 11/07/2026 | |
| 60 | SHIB/USDT | $0.000004380 | $729,313 | 17:57:07 11/07/2026 | |
| 61 | SHIB/USDT | $0.000004380 | $727,258 | 17:56:24 11/07/2026 | |
| 62 | SHIB/TRY | $0.000004380 | $697,936 | 18:02:53 11/07/2026 | |
| 63 | SHIB/USDT | $0.000004380 | $665,147 | 17:57:09 11/07/2026 | |
| 64 | SHIB/USDT | $0.000004390 | $639,630 | 18:00:12 11/07/2026 | |
| 65 | SHIB/USDT | $0.000004390 | $633,243 | 18:00:09 11/07/2026 | |
| 66 | SHIB/USDT | $0.000004380 | $601,500 | 17:57:07 11/07/2026 | |
| 67 | SHIB/USDT | $0.000004380 | $591,562 | 17:57:09 11/07/2026 | |
| 68 | 1000SHIB/USDT | $0.004289 | $585,220 | 18:03:16 11/07/2026 | |
| 69 | SHIB/USDT | $0.000004380 | $580,048 | 17:57:10 11/07/2026 | |
| 70 | SHIB/USDT | $0.004383 | $577,246 | 18:00:16 11/07/2026 | |
| 71 | SHIB/USDT | $0.000004390 | $569,353 | 17:54:07 11/07/2026 | |
| 72 | SHIB/USDT | $0.000004390 | $567,884 | 17:56:25 11/07/2026 | |
| 73 | SHIB/USDT | $0.000004380 | $552,340 | 17:57:07 11/07/2026 | |
| 74 | SHIB/USDT | $0.000004380 | $552,285 | 18:00:09 11/07/2026 | |
| 75 | SHIB/USDT | $0.000004390 | $538,939 | 18:00:08 11/07/2026 | |
| 76 | SHIB/USDT | $0.000004380 | $522,965 | 17:57:11 11/07/2026 | |
| 77 | SHIB/USDT | $0.000004390 | $502,415 | 17:57:11 11/07/2026 | |
| 78 | SHIB/USDT | $0.000004380 | $495,950 | 17:54:19 11/07/2026 | |
| 79 | SHIB/USDT | $0.000004380 | $465,300 | 18:00:08 11/07/2026 | |
| 80 | SHIB/USDT | $0.000004390 | $463,378 | 17:57:11 11/07/2026 | |
| 81 | SHIB/USDT | $0.000004390 | $455,952 | 17:57:08 11/07/2026 | |
| 82 | SHIB/TRY | $0.000004380 | $451,622 | 17:56:54 11/07/2026 | |
| 83 | SHIB/USDT | $0.000004380 | $448,311 | 18:00:09 11/07/2026 | |
| 84 | SHIB/USD | $0.000004390 | $446,872 | 18:00:12 11/07/2026 | |
| 85 | SHIB/USD | $0.000004390 | $446,868 | 18:00:10 11/07/2026 | |
| 86 | SHIB/USDT | $0.000004370 | $391,394 | 17:57:07 11/07/2026 | |
| 87 | SHIB/USDC | $0.000004380 | $344,420 | 17:56:42 11/07/2026 | |
| 88 | SHIB/USDT | $0.000004380 | $331,216 | 18:00:09 11/07/2026 | |
| 89 | SHIB/USDC | $0.000004390 | $325,061 | 17:57:09 11/07/2026 | |
| 90 | SHIB/USD | $0.000004383 | $315,223 | 18:03:50 11/07/2026 | |
| 91 | SHIB/USDT | $0.000004390 | $313,709 | 18:00:08 11/07/2026 | |
| 92 | SHIB/USDT | $0.000004390 | $298,498 | 17:51:10 11/07/2026 | |
| 93 | kSHIB/USDC | $0.004388 | $295,574 | 17:54:26 11/07/2026 | |
| 94 | SHIB/USDT | $0.000004380 | $289,820 | 17:57:08 11/07/2026 | |
| 95 | SHIB/KRW | $0.000004340 | $282,256 | 17:59:53 11/07/2026 | |
| 96 | SHIB/EUR | $0.000004380 | $271,273 | 17:57:08 11/07/2026 | |
| 97 | SHIB/USDT | $0.000004390 | $268,430 | 18:00:10 11/07/2026 | |
| 98 | SHIB/USDT | $0.000004400 | $267,839 | 17:57:07 11/07/2026 | |
| 99 | SHIB/USDT | $0.000004400 | $267,257 | 17:57:08 11/07/2026 | |
| 100 | SHIB/USDT | $0.000004390 | $256,967 | 18:00:09 11/07/2026 | |
| 101 | SHIB/USDT | $0.000004390 | $256,944 | 17:45:24 11/07/2026 | |
| 102 | SHIB/USDT | $0.000004410 | $255,607 | 18:00:09 11/07/2026 | |
| 103 | SHIB/USDC | $0.000004390 | $247,857 | 18:00:12 11/07/2026 | |
| 104 | SHIB/USDT | $0.000004380 | $247,024 | 17:57:10 11/07/2026 | |
| 105 | SHIB/USDT | $0.000004390 | $241,805 | 18:00:09 11/07/2026 | |
| 106 | SHIB/TRY | $0.000004380 | $231,213 | 17:57:12 11/07/2026 | |
| 107 | SHIB/USDT | $0.000004380 | $227,405 | 18:00:10 11/07/2026 | |
| 108 | SHIB/USDT | $0.000004380 | $210,463 | 17:57:12 11/07/2026 | |
| 109 | SHIB/USD | $0.000004390 | $207,668 | 17:57:12 11/07/2026 | |
| 110 | SHIB/USDT | $0.000004400 | $206,640 | 17:51:11 11/07/2026 | |
| 111 | SHIB/USDT | $0.000005950 | $205,968 | 18:00:10 11/07/2026 | |
| 112 | SHIB/USDT | $0.000004390 | $199,717 | 18:00:10 11/07/2026 | |
| 113 | SHIB/USD | $0.000004380 | $196,685 | 17:56:29 11/07/2026 | |
| 114 | SHIB/USD | $0.000004390 | $196,607 | 17:59:23 11/07/2026 | |
| 115 | SHIB/USDC | $0.000004380 | $193,854 | 17:57:09 11/07/2026 | |
| 116 | SHIB/USDT | $0.000004380 | $191,823 | 17:57:08 11/07/2026 | |
| 117 | SHIB/USDT | $0.000004400 | $191,484 | 18:00:09 11/07/2026 | |
| 118 | SHIB/USDT | $0.000004400 | $189,902 | 17:54:13 11/07/2026 | |
| 119 | SHIB/USDT | $0.000004410 | $186,283 | 18:00:08 11/07/2026 | |
| 120 | SHIB/USD | $0.000004380 | $185,244 | 17:59:54 11/07/2026 | |
| 121 | SHIB/USDT | $0.000004390 | $179,207 | 17:54:09 11/07/2026 | |
| 122 | SHIB/USDT | $0.000004390 | $176,499 | 18:00:10 11/07/2026 | |
| 123 | SHIB/TRY | $0.000004380 | $161,350 | 17:57:07 11/07/2026 | |
| 124 | SHIB/TRY | $0.000004380 | $152,799 | 17:58:53 11/07/2026 | |
| 125 | SHIB/USDT | $0.000004390 | $141,010 | 17:57:08 11/07/2026 | |
| 126 | SHIB/USDT | $0.000004390 | $140,842 | 17:48:08 11/07/2026 | |
| 127 | SHIB/USDT | $0.000004380 | $138,451 | 18:00:17 11/07/2026 | |
| 128 | SHIB/USDC | $0.000004380 | $137,186 | 17:57:09 11/07/2026 | |
| 129 | SHIB/UAH | $0.000004230 | $126,499 | 17:57:07 11/07/2026 | |
| 130 | SHIB/USDT | $0.000004380 | $125,977 | 18:00:13 11/07/2026 | |
| 131 | SHIB/USDT | $0.000004380 | $119,941 | 17:57:07 11/07/2026 | |
| 132 | SHIB/USDC | $0.000004380 | $116,850 | 17:57:15 11/07/2026 | |
| 133 | SHIB/USDT | $0.000004390 | $114,791 | 17:59:54 11/07/2026 | |
| 134 | SHIB/USDT | $0.000004390 | $114,784 | 17:57:09 11/07/2026 | |
| 135 | SHIB/USDT | $0.000004380 | $112,155 | 17:45:13 11/07/2026 | |
| 136 | SHIB/USDC | $0.000004400 | $110,209 | 17:57:07 11/07/2026 | |
| 137 | SHIB/USDT | $0.000004380 | $109,907 | 17:57:07 11/07/2026 | |
| 138 | SHIB/USD | $0.000004390 | $109,338 | 17:54:17 11/07/2026 | |
| 139 | SHIB/USDT | $0.000004380 | $109,256 | 18:00:16 11/07/2026 | |
| 140 | SHIB/USDT | $0.000004380 | $103,766 | 18:00:11 11/07/2026 | |
| 141 | SHIB/USDC | $0.000004390 | $103,582 | 17:48:08 11/07/2026 | |
| 142 | SHIB/USDT | $0.000004390 | $101,927 | 18:00:12 11/07/2026 | |
| 143 | SHIB/USD | $0.000004380 | $91,960.54 | 17:56:53 11/07/2026 | |
| 144 | SHIB/USDT | $0.000004390 | $89,271.64 | 18:00:10 11/07/2026 | |
| 145 | SHIB/USDC | $0.000004380 | $79,857.86 | 17:54:11 11/07/2026 | |
| 146 | SHIB/EUR | $0.000004390 | $78,392.03 | 17:59:24 11/07/2026 | |
| 147 | SHIB/USDT | $0.000004390 | $78,250.39 | 18:00:09 11/07/2026 | |
| 148 | SHIB/INR | $0.000004570 | $77,969.51 | 18:00:09 11/07/2026 | |
| 149 | SHIB/EUR | $0.000004390 | $76,573.01 | 18:00:08 11/07/2026 | |
| 150 | SHIB/USDT | $0.000004390 | $75,045.14 | 17:57:08 11/07/2026 | |
| 151 | SHIB/USDT | $0.000004390 | $74,190.22 | 17:57:12 11/07/2026 | |
| 152 | SHIB/USDT | $0.000004390 | $73,660.76 | 18:00:09 11/07/2026 | |
| 153 | SHIB/XRP | $0.000004370 | $71,954.62 | 17:57:08 11/07/2026 | |
| 154 | SHIB/USDT | $0.000004370 | $69,790.73 | 17:57:07 11/07/2026 | |
| 155 | SHIB/FDUSD | $0.000004390 | $67,885.40 | 17:56:42 11/07/2026 | |
| 156 | SHIB/USDT | $0.000004400 | $65,683.93 | 17:58:53 11/07/2026 | |
| 157 | SHIB/USDT | $0.000004380 | $63,073.52 | 18:00:09 11/07/2026 | |
| 158 | SHIB/USDT | $0.000004380 | $62,259.98 | 18:00:09 11/07/2026 | |
| 159 | SHIB/EUR | $0.000004390 | $61,427.98 | 17:57:07 11/07/2026 | |
| 160 | SHIB/KRW | $0.000004340 | $59,704.80 | 17:59:53 11/07/2026 | |
| 161 | SHIB/USDT | $0.000004380 | $59,237.27 | 17:57:16 11/07/2026 | |
| 162 | SHIB/USDT | $0.000004390 | $59,200.49 | 18:00:09 11/07/2026 | |
| 163 | SHIB/USDT | $0.000004380 | $56,143.24 | 17:59:53 11/07/2026 | |
| 164 | SHIB/USDT | $0.000004380 | $55,494.80 | 18:00:08 11/07/2026 | |
| 165 | SHIB/USDT | $0.000004380 | $55,494.29 | 18:00:11 11/07/2026 | |
| 166 | SHIB/USD | $0.000004380 | $55,451.74 | 17:57:10 11/07/2026 | |
| 167 | SHIB/TRY | $0.000004390 | $49,222.83 | 17:57:07 11/07/2026 | |
| 168 | SHIB/PHP | $0.000004390 | $46,887.34 | 18:00:12 11/07/2026 | |
| 169 | SHIB/USD | $0.000004380 | $46,215.95 | 18:00:10 11/07/2026 | |
| 170 | SHIB/USDT | $0.000004380 | $44,419.28 | 18:00:09 11/07/2026 | |
| 171 | SHIB/USDT | $0.000004380 | $42,974.92 | 17:57:17 11/07/2026 | |
| 172 | SHIB/USDT | $0.000004390 | $42,442.75 | 18:00:12 11/07/2026 | |
| 173 | SHIB/USDT | $0.000004380 | $40,963.13 | 17:57:08 11/07/2026 | |
| 174 | SHIB/USDT | $0.000004370 | $40,454.80 | 17:57:07 11/07/2026 | |
| 175 | SHIB/USDC | $0.000004370 | $39,851.57 | 17:57:07 11/07/2026 | |
| 176 | SHIB/USDT | $0.000004360 | $35,997.91 | 18:00:15 11/07/2026 | |
| 177 | SHIB/USDT | $0.000004350 | $35,996.75 | 18:00:15 11/07/2026 | |
| 178 | SHIB/USDT | $0.000004350 | $35,996.42 | 18:00:15 11/07/2026 | |
| 179 | SHIB/EUR | $0.000004380 | $35,576.24 | 17:56:29 11/07/2026 | |
| 180 | SHIB/USD | $0.000004380 | $34,111.84 | 18:00:15 11/07/2026 | |
| 181 | SHIB/USDC | $0.000004400 | $31,176.46 | 17:57:08 11/07/2026 | |
| 182 | SHIB/USDC | $0.004377 | $30,897.41 | 18:00:16 11/07/2026 | |
| 183 | SHIB/USDT | $0.000004390 | $30,787.65 | 18:00:09 11/07/2026 | |
| 184 | SHIB/USDC | $0.000004400 | $30,141.22 | 17:56:25 11/07/2026 | |
| 185 | SHIB/USDT | $0.000004390 | $29,588.80 | 17:57:08 11/07/2026 | |
| 186 | SHIB/WETH | $0.000004370 | $28,914.38 | 16:52:35 11/07/2026 | |
| 187 | 1000SHIB/USDC | $0.004385 | $28,778.42 | 18:00:15 11/07/2026 | |
| 188 | SHIB/EUR | $0.000004370 | $27,517.14 | 17:57:07 11/07/2026 | |
| 189 | SHIB/USDC | $0.000004400 | $26,376.33 | 17:48:08 11/07/2026 | |
| 190 | SHIB/USDT | $0.000004390 | $24,139.92 | 17:57:08 11/07/2026 | |
| 191 | SHIB/USDC | $0.000004380 | $23,366.36 | 17:57:08 11/07/2026 | |
| 192 | SHIB/USDT | $0.000004380 | $23,234.82 | 17:57:15 11/07/2026 | |
| 193 | SHIB/USDC | $0.000004380 | $22,238.79 | 18:00:09 11/07/2026 | |
| 194 | SHIB/USDC | $0.000004390 | $22,187.75 | 18:00:10 11/07/2026 | |
| 195 | SHIB/USDC | $0.000004390 | $22,184.12 | 18:00:12 11/07/2026 | |
| 196 | SHIB/INR | $0.000004480 | $21,562.39 | 18:00:11 11/07/2026 | |
| 197 | SHIB/USDT | $0.000004380 | $21,433.17 | 17:57:11 11/07/2026 | |
| 198 | SHIB/USDT | $0.000004380 | $21,282.72 | 18:00:09 11/07/2026 | |
| 199 | SHIB/USDT | $0.000004380 | $20,469.10 | 17:57:25 11/07/2026 | |
| 200 | SHIB/USDC | $0.000004390 | $20,008.73 | 17:39:12 11/07/2026 | |
| 201 | SHIB/USDT | $0.000004380 | $19,871.35 | 17:57:08 11/07/2026 | |
| 202 | SHIB/USDT | $0.000004380 | $19,669.18 | 18:00:19 11/07/2026 | |
| 203 | SHIB/EUR | $0.000004390 | $19,518.05 | 18:00:10 11/07/2026 | |
| 204 | SHIB/USD | $0.000004410 | $17,295.54 | 17:57:07 11/07/2026 | |
| 205 | SHIB/GBP | $0.000004380 | $16,738.24 | 17:56:29 11/07/2026 | |
| 206 | SHIB/EUR | $0.000004400 | $16,491.36 | 17:39:12 11/07/2026 | |
| 207 | SHIB/JPY | $0.000004390 | $16,478.99 | 17:56:42 11/07/2026 | |
| 208 | SHIB/USDC | $0.000004390 | $16,047.99 | 18:00:10 11/07/2026 | |
| 209 | SHIB/USDT | $0.000004380 | $15,757.00 | 18:00:09 11/07/2026 | |
| 210 | SHIB/USDT | $0.000004480 | $15,615.16 | 18:03:16 11/07/2026 | |
| 211 | SHIB/USDC | $0.000004380 | $15,162.07 | 18:00:09 11/07/2026 | |
| 212 | SHIB/IDR | $0.000004320 | $14,906.34 | 18:02:54 11/07/2026 | |
| 213 | SHIB/USDT | $0.000004400 | $13,504.72 | 17:59:23 11/07/2026 | |
| 214 | SHIB/USDT | $0.000004380 | $13,229.23 | 18:00:15 11/07/2026 | |
| 215 | SHIB/EUR | $0.000004380 | $12,838.77 | 17:56:42 11/07/2026 | |
| 216 | SHIB/USD | $0.000004380 | $12,833.46 | 17:59:53 11/07/2026 | |
| 217 | SHIB/USDC | $0.000004390 | $12,155.87 | 18:00:09 11/07/2026 | |
| 218 | SHIB/USD | $0.000004380 | $11,988.54 | 17:59:54 11/07/2026 | |
| 219 | SHIB/USDC | $0.000004380 | $11,988.54 | 17:59:53 11/07/2026 | |
| 220 | SHIB/GUSD | $0.000004380 | $11,988.10 | 17:56:54 11/07/2026 | |
| 221 | SHIB/USDT | $0.000004380 | $11,781.19 | 18:00:16 11/07/2026 | |
| 222 | SHIB/USDT | $0.000004390 | $11,313.73 | 18:00:08 11/07/2026 | |
| 223 | SHIB/USDC | $0.000004400 | $9,680.47 | 17:59:24 11/07/2026 | |
| 224 | SHIB/USDC | $0.000004400 | $9,447.87 | 18:00:08 11/07/2026 | |
| 225 | SHIB/USDC | $0.000004380 | $8,989.91 | 17:59:23 11/07/2026 | |
| 226 | SHIB/THB | $0.000004410 | $8,344.35 | 17:57:07 11/07/2026 | |
| 227 | SHIB/USD | $0.000004340 | $8,157.48 | 18:04:18 11/07/2026 | |
| 228 | SHIB/USDC | $0.000004380 | $7,856.86 | 17:57:09 11/07/2026 | |
| 229 | SHIB/USD | $0.000004390 | $7,617.26 | 17:59:53 11/07/2026 | |
| 230 | SHIB/USDT | $0.000004350 | $6,936.29 | 17:54:09 11/07/2026 | |
| 231 | SHIB/USD | $0.000004380 | $6,823.54 | 17:59:53 11/07/2026 | |
| 232 | 1000SHIB/USDT | $0.004392 | $6,522.00 | 17:54:15 11/07/2026 | |
| 233 | SHIB/WETH | $0.000004400 | $6,179.79 | 16:36:11 11/07/2026 | |
| 234 | SHIB/USDC | $0.000004390 | $6,133.20 | 17:57:07 11/07/2026 | |
| 235 | SHIB/EUR | $0.000004400 | $6,010.99 | 17:59:23 11/07/2026 | |
| 236 | SHIB/BRL | $0.000004410 | $5,370.77 | 17:56:54 11/07/2026 | |
| 237 | SHIB/USDT | $0.000004400 | $4,869.03 | 17:54:07 11/07/2026 | |
| 238 | SHIB/USDT | $0.000004400 | $4,865.11 | 17:59:53 11/07/2026 | |
| 239 | SHIB/KRW | $0.000004400 | $4,490.25 | 18:00:10 11/07/2026 | |
| 240 | SHIB/WBNB | $0.000004370 | $3,798.27 | 17:38:50 11/07/2026 | |
| 241 | SHIB/WBNB | $0.000004390 | $3,737.55 | 17:57:24 11/07/2026 | |
| 242 | SHIB/ZAR | $0.000004400 | $3,720.19 | 18:00:11 11/07/2026 | |
| 243 | SHIB/WBNB | $0.000004370 | $3,651.67 | 17:49:19 11/07/2026 | |
| 244 | SHIB/USDC | $0.000004380 | $3,624.86 | 17:59:53 11/07/2026 | |
| 245 | SHIB/INR | $0.000004500 | $3,260.06 | 17:54:08 11/07/2026 | |
| 246 | SHIB/USDC | $0.000004380 | $3,214.35 | 17:57:08 11/07/2026 | |
| 247 | SHIB/USDT | $0.000004410 | $3,116.16 | 17:59:54 11/07/2026 | |
| 248 | SHIB/USDT | $0.000004390 | $2,934.84 | 17:57:08 11/07/2026 | |
| 249 | SHIB/USDC | $0.000004380 | $2,751.64 | 18:00:08 11/07/2026 | |
| 250 | SHIB/USDC | $0.000004380 | $2,745.03 | 18:00:08 11/07/2026 | |
| 251 | SHIB/USDT | $0.000004390 | $2,727.34 | 17:52:35 11/07/2026 | |
| 252 | SHIB/IDR | $0.000004320 | $2,708.99 | 18:00:10 11/07/2026 | |
| 253 | UNI/SHIB | $3.58 | $2,700.09 | 17:24:59 11/07/2026 | |
| 254 | SHIB/PLN | $0.000004390 | $2,681.00 | 18:00:08 11/07/2026 | |
| 255 | SHIB/BTR | $0.000004380 | $2,620.15 | 17:57:08 11/07/2026 | |
| 256 | SHIB/WETH | $0.000004370 | $2,335.05 | 16:53:11 11/07/2026 | |
| 257 | SHIB/USDT | $0.000004390 | $2,324.93 | 18:00:10 11/07/2026 | |
| 258 | SHIB/USDC | $0.000004380 | $2,104.10 | 17:57:08 11/07/2026 | |
| 259 | SHIB/USDT | $0.000004390 | $1,963.88 | 18:00:08 11/07/2026 | |
| 260 | SHIB/USDT | $0.000004400 | $1,916.27 | 18:00:12 11/07/2026 | |
| 261 | SHIB/INR | $0.000004470 | $1,726.50 | 18:00:11 11/07/2026 | |
| 262 | SHIB/BRL | $0.000004410 | $1,711.52 | 18:00:08 11/07/2026 | |
| 263 | SHIB/TWD | $0.000004390 | $1,574.95 | 18:00:15 11/07/2026 | |
| 264 | SHIB/THB | $0.000004370 | $1,425.58 | 18:00:09 11/07/2026 | |
| 265 | SHIB/WBNB | $0.000004370 | $1,404.90 | 17:57:26 11/07/2026 | |
| 266 | SHIB/BONE | $0.000004370 | $1,324.96 | 16:02:23 11/07/2026 | |
| 267 | SHIB/USDT | $0.000004380 | $1,310.90 | 18:00:11 11/07/2026 | |
| 268 | SHIB/IDR | $0.000004410 | $1,271.49 | 18:00:12 11/07/2026 | |
| 269 | SHIB/USDT | $0.000004390 | $1,271.49 | 18:00:12 11/07/2026 | |
| 270 | SHIB/TRY | $0.000004390 | $1,181.18 | 18:00:10 11/07/2026 | |
| 271 | SHIB/ZAR | $0.000004440 | $1,026.14 | 18:00:09 11/07/2026 | |
| 272 | SHIB/CAD | $0.000004400 | $923.67 | 18:00:14 11/07/2026 | |
| 273 | SHIB/USDC | $0.000004390 | $903.00 | 18:00:09 11/07/2026 | |
| 274 | SHIB/WBNB | $0.000004390 | $900.50 | 17:48:48 11/07/2026 | |
| 275 | SHIB/USDC | $0.000004390 | $791.01 | 17:56:24 11/07/2026 | |
| 276 | SHIB/USDC | $0.000004360 | $788.24 | 17:57:07 11/07/2026 | |
| 277 | SHIB/USDT | $0.000004400 | $772.15 | 18:00:10 11/07/2026 | |
| 278 | SHIB/USD | $0.000004400 | $681.69 | 18:00:09 11/07/2026 | |
| 279 | SHIB/USDT | $0.000004380 | $622.69 | 17:57:00 11/07/2026 | |
| 280 | 1000SHIB/USDT | $0.004382 | $569.40 | 18:00:15 11/07/2026 | |
| 281 | PEPE/SHIB | $0.000002750 | $544.57 | 13:53:35 11/07/2026 | |
| 282 | SHIB/JPY | $0.000004400 | $440.14 | 18:00:10 11/07/2026 | |
| 283 | SHIB/EUR | $0.000004400 | $418.74 | 17:56:53 11/07/2026 | |
| 284 | SHIB/AUD | $0.000004380 | $376.71 | 18:00:24 11/07/2026 | |
| 285 | SHIB/USDT | $0.000004400 | $324.58 | 17:56:29 11/07/2026 | |
| 286 | SHIB/AUD | $0.000004390 | $315.09 | 18:00:08 11/07/2026 | |
| 287 | SHIB/USDT | $0.000004390 | $279.30 | 18:02:54 11/07/2026 | |
| 288 | SHIB/TRY | $0.000004390 | $275.68 | 17:56:24 11/07/2026 | |
| 289 | SHIB/USDT | $0.000004370 | $242.52 | 18:00:11 11/07/2026 | |
| 290 | SHIB/DOGE | $0.000004410 | $224.95 | 17:59:23 11/07/2026 | |
| 291 | SHIB/WETH | $0.000004360 | $161.21 | 18:53:11 10/07/2026 | |
| 292 | SHIB/USDT | $0.000004380 | $135.97 | 14:45:35 11/07/2026 | |
| 293 | SHIB/USDT | $0.000004480 | $121.68 | 18:00:15 11/07/2026 | |
| 294 | SHIB/USDC | $0.000004390 | $102.37 | 08:16:23 11/07/2026 | |
| 295 | SHIB/TREAT | $0.000004390 | $59.37 | 11:42:23 10/07/2026 | |
| 296 | SHIB/FIST | $0.000004370 | $59.27 | 17:59:51 11/07/2026 | |
| 297 | SHIB/INR | $0.000004710 | $55.91 | 17:12:10 11/07/2026 | |
| 298 | ETH/SHIB | $1,808.19 | $54.14 | 18:59:35 10/07/2026 | |
| 299 | SHIB/WBNB | $0.000004380 | $50.88 | 17:48:47 11/07/2026 | |
| 300 | SHIB/BUSD | $0.000004370 | $38.32 | 17:42:30 11/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 11/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,618,539 với tỷ giá $0.000004380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.