Shiba Inu SHIB
Xếp hạng #27
13:54:00 04/03/2026
Giá Shiba Inu (SHIB)
$0.000005448 0.47%
0.000000000080 BTC
0 VND
Thấp: $0.000005275
Cao: $0.000005536
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005434 | $352,444,900 | 12:57:20 04/03/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005440 | $77,947,339 | 13:00:09 04/03/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005433 | $74,494,900 | 12:54:16 04/03/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005440 | $65,649,540 | 12:57:15 04/03/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005440 | $63,013,627 | 12:57:07 04/03/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005439 | $57,000,757 | 12:57:15 04/03/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000005430 | $40,640,357 | 13:00:16 04/03/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02187 | $35,920,102 | 12:57:15 04/03/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005437 | $34,220,804 | 12:57:15 04/03/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005440 | $30,093,674 | 12:57:15 04/03/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000005440 | $27,192,689 | 12:56:20 04/03/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.005435 | $24,632,646 | 12:54:15 04/03/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005435 | $21,229,605 | 12:57:15 04/03/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005436 | $16,195,216 | 12:54:16 04/03/2026 |
| 15 |  FameEX |
SHIB/USDT | $0.000005440 | $15,737,495 | 12:57:17 04/03/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000005440 | $15,089,909 | 12:57:08 04/03/2026 |
| 17 | BVOX |
SHIB/USDT | $0.000005440 | $14,598,023 | 12:54:12 04/03/2026 |
| 18 |  BiKing |
SHIB/USDT | $0.000005440 | $11,719,251 | 12:54:07 04/03/2026 |
| 19 | Binance |
SHIB/USDT | $0.000005440 | $11,709,549 | 12:56:54 04/03/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005434 | $11,544,291 | 13:03:15 04/03/2026 |
| 21 |  EasiCoin |
1000SHIB/USDT | $0.005429 | $11,345,771 | 13:00:16 04/03/2026 |
| 22 |  Hibt |
SHIB/USDT | $0.000005440 | $10,814,807 | 12:57:07 04/03/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005436 | $10,461,897 | 12:57:16 04/03/2026 |
| 24 |  YEX |
SHIB/USDT | $0.005429 | $10,189,952 | 13:00:16 04/03/2026 |
| 25 |  KuCoin |
SHIB/USDT | $0.000005440 | $9,711,400 | 12:54:20 04/03/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000005430 | $9,491,981 | 12:54:16 04/03/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000005430 | $9,472,231 | 13:00:17 04/03/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005430 | $9,044,387 | 13:00:07 04/03/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.005439 | $8,220,988 | 12:57:16 04/03/2026 |
| 30 |  WhiteBIT |
SHIB/USDT | $0.000005440 | $7,962,319 | 12:51:12 04/03/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.005436 | $7,942,825 | 12:57:15 04/03/2026 |
| 32 |  Biconomy.com |
SHIB/USDT | $0.000005430 | $7,434,552 | 12:57:15 04/03/2026 |
| 33 | KuCoin |
SHIB/USDT | $0.000005440 | $7,433,520 | 12:56:53 04/03/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005390 | $6,995,606 | 12:56:54 04/03/2026 |
| 35 |  BTSE |
1KSHIB/USDT | $0.005437 | $6,908,011 | 12:54:15 04/03/2026 |
| 36 |  OneEx |
SHIB/USDT | $0.000005440 | $6,881,352 | 13:00:16 04/03/2026 |
| 37 |  CEEX exchange |
SHIB/USDT | $0.000005430 | $6,785,782 | 13:00:11 04/03/2026 |
| 38 |  BITmarkets |
1KSHIB/USDT | $0.005426 | $6,263,756 | 13:00:16 04/03/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005447 | $6,053,100 | 12:42:16 04/03/2026 |
| 40 |  Bitop |
SHIB/USDT | $0.005433 | $5,956,763 | 13:00:16 04/03/2026 |
| 41 |  BTCC |
SHIB/USDT | $0.000005440 | $5,859,165 | 12:57:08 04/03/2026 |
| 42 |  4E |
SHIB/USDT | $0.000005430 | $5,796,950 | 13:00:13 04/03/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000005430 | $5,562,858 | 12:57:16 04/03/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000005430 | $5,423,730 | 12:54:20 04/03/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.005435 | $5,258,431 | 12:57:15 04/03/2026 |
| 46 | BitMart |
SHIB/USDT | $0.000005440 | $5,253,181 | 12:57:11 04/03/2026 |
| 47 |  Millionero |
SHIB/USDT | $0.000005440 | $5,044,125 | 12:54:10 04/03/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.005429 | $5,010,765 | 13:00:15 04/03/2026 |
| 49 |  MEXC |
SHIB/USDT | $0.000005450 | $4,724,977 | 12:48:11 04/03/2026 |
| 50 | WEEX |
1000SHIB/USDT | $0.005435 | $4,561,418 | 12:57:17 04/03/2026 |
| 51 | Hotcoin |
SHIB/USDT | $0.000005460 | $4,381,146 | 12:45:39 04/03/2026 |
| 52 | OneEx |
SHIB/USDT | $0.000005440 | $4,204,232 | 13:00:11 04/03/2026 |
| 53 |  KTX |
SHIB/USDT | $0.000005440 | $4,202,971 | 13:00:07 04/03/2026 |
| 54 |  Poloniex |
SHIB/USDT | $0.000005440 | $3,922,263 | 12:55:53 04/03/2026 |
| 55 |  P2B |
SHIB/USDT | $0.000005440 | $3,562,228 | 12:57:15 04/03/2026 |
| 56 |  NovaEx |
SHIB/USDT | $0.000005440 | $3,246,718 | 13:00:08 04/03/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000005440 | $3,223,441 | 12:57:08 04/03/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.005434 | $3,105,674 | 13:00:15 04/03/2026 |
| 59 | Binance |
1000SHIB/USDC | $0.005430 | $2,942,949 | 12:54:16 04/03/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000005340 | $2,856,662 | 12:59:54 04/03/2026 |
| 61 |  UZX |
SHIB/USDT | $0.000005430 | $2,750,052 | 12:54:11 04/03/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000006060 | $2,638,081 | 13:00:08 04/03/2026 |
| 63 |  Phemex |
SHIB/USDT | $0.000005430 | $2,610,115 | 12:57:08 04/03/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000005450 | $2,509,349 | 12:42:12 04/03/2026 |
| 65 |  BiFinance |
SHIB/USDT | $0.000005440 | $2,505,261 | 12:57:10 04/03/2026 |
| 66 | OKX |
SHIB/USDT | $0.000005440 | $2,496,297 | 12:56:53 04/03/2026 |
| 67 | LBank |
SHIB/USDT | $0.000005440 | $2,356,745 | 12:57:09 04/03/2026 |
| 68 |  BloFin |
SHIB/USDT | $0.000005450 | $2,290,619 | 12:57:07 04/03/2026 |
| 69 |  AscendEX |
SHIB/USDT | $0.000005460 | $2,274,937 | 12:57:07 04/03/2026 |
| 70 |  Cryptomus |
SHIB/USDT | $0.000005430 | $2,267,771 | 13:00:09 04/03/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000005430 | $2,169,958 | 12:57:07 04/03/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000005430 | $2,081,432 | 13:00:11 04/03/2026 |
| 73 |  HTX |
SHIB/USDT | $0.000005430 | $2,048,380 | 12:57:24 04/03/2026 |
| 74 |  CRMClick |
SHIB/USDT | $0.000005430 | $2,048,248 | 13:00:15 04/03/2026 |
| 75 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005430 | $1,976,734 | 13:00:08 04/03/2026 |
| 76 |  Cat.Ex |
SHIB/USDT | $0.000005440 | $1,884,638 | 13:00:13 04/03/2026 |
| 77 |  CrypFine |
SHIB/USDT | $0.000005430 | $1,864,844 | 12:57:11 04/03/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000005430 | $1,847,419 | 12:57:07 04/03/2026 |
| 79 | OrangeX |
SHIB/USDT | $0.000005440 | $1,790,930 | 12:57:07 04/03/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000005440 | $1,725,672 | 12:57:11 04/03/2026 |
| 81 | Binance |
SHIB/TRY | $0.000005440 | $1,651,075 | 12:56:42 04/03/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000005430 | $1,466,822 | 12:57:07 04/03/2026 |
| 83 |  MGBX |
SHIB/USDT | $0.000005440 | $1,438,879 | 13:00:08 04/03/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000005430 | $1,436,060 | 13:00:07 04/03/2026 |
| 85 | MEXC |
SHIB/USDC | $0.000005450 | $1,417,678 | 12:48:11 04/03/2026 |
| 86 |  AIA Exchange |
SHIB/USDT | $0.000005440 | $1,364,260 | 13:00:08 04/03/2026 |
| 87 | Gate |
SHIB/USDT | $0.000005440 | $1,361,648 | 12:56:24 04/03/2026 |
| 88 | Biconomy.com |
SHIB/USDT | $0.000005440 | $1,359,387 | 12:57:10 04/03/2026 |
| 89 | Bybit |
SHIB/USDT | $0.000005440 | $1,298,044 | 12:54:13 04/03/2026 |
| 90 |  Websea |
SHIB/USDT | $0.000005430 | $1,262,479 | 12:57:12 04/03/2026 |
| 91 | Binance |
SHIB/USDC | $0.000005440 | $1,199,704 | 12:56:54 04/03/2026 |
| 92 |  Coinstore |
SHIB/USDT | $0.000005430 | $1,170,256 | 12:57:11 04/03/2026 |
| 93 |  CoinP |
SHIB/USDT | $0.000005430 | $1,157,881 | 13:00:10 04/03/2026 |
| 94 |  Ju.com |
SHIB/USDT | $0.000005440 | $1,144,863 | 13:00:08 04/03/2026 |
| 95 | Toobit |
SHIB/USDT | $0.000005430 | $1,086,338 | 12:57:08 04/03/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005440 | $1,061,316 | 13:00:08 04/03/2026 |
| 97 |  Binance TR |
SHIB/TRY | $0.000005440 | $1,001,339 | 12:57:08 04/03/2026 |
| 98 |  SunX |
SHIB/USDT | $0.000005440 | $979,883 | 13:00:09 04/03/2026 |
| 99 |  Coinbase Exchange |
SHIB/USD | $0.000005440 | $938,072 | 12:56:58 04/03/2026 |
| 100 |  KoinBX |
SHIB/USDT | $0.000005430 | $910,318 | 13:00:09 04/03/2026 |
| 101 |  ASTX |
SHIB/USDT | $0.000005440 | $907,750 | 13:00:08 04/03/2026 |
| 102 |  Paribu |
SHIB/TRY | $0.000005450 | $906,906 | 12:54:23 04/03/2026 |
| 103 |  BingX |
SHIB/USDT | $0.000005430 | $830,799 | 12:54:10 04/03/2026 |
| 104 |  Hyperliquid |
kSHIB/USD | $0.005434 | $828,777 | 12:57:26 04/03/2026 |
| 105 | Bitget |
SHIB/USDT | $0.000005440 | $813,759 | 12:54:11 04/03/2026 |
| 106 |  GroveX |
SHIB/USDT | $0.000005430 | $795,034 | 13:00:08 04/03/2026 |
| 107 |  BlueBit |
SHIB/USDT | $0.000005440 | $787,142 | 13:00:08 04/03/2026 |
| 108 | BYDFi |
SHIB/USDT | $0.000005440 | $715,154 | 13:00:08 04/03/2026 |
| 109 |  Bitcastle |
SHIB/USDT | $0.000005430 | $668,613 | 13:00:10 04/03/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000005450 | $663,400 | 12:54:13 04/03/2026 |
| 111 |  VOOX Exchange |
SHIB/USDT | $0.000005440 | $651,251 | 12:57:08 04/03/2026 |
| 112 |  Aivora Exchange |
SHIB/USDT | $0.000005440 | $591,063 | 13:00:08 04/03/2026 |
| 113 |  Coinlocally |
SHIB/USDT | $0.000005430 | $582,795 | 13:00:07 04/03/2026 |
| 114 |  BitbabyExchange |
SHIB/USDT | $0.000005430 | $582,187 | 12:51:09 04/03/2026 |
| 115 |  BitTap |
SHIB/USDT | $0.000005430 | $537,792 | 13:00:22 04/03/2026 |
| 116 |  IndoEx |
SHIB/USDT | $0.000005440 | $532,242 | 12:54:11 04/03/2026 |
| 117 |  Zoomex |
SHIB/USDT | $0.000005440 | $519,115 | 12:57:07 04/03/2026 |
| 118 | MEXC |
SHIB/EUR | $0.000005440 | $488,027 | 12:48:11 04/03/2026 |
| 119 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005430 | $483,843 | 13:00:07 04/03/2026 |
| 120 |  XT.COM |
SHIB/USDC | $0.000005440 | $479,847 | 12:57:13 04/03/2026 |
| 121 |  ONUS Pro |
SHIB1000/VNDC | $0.005440 | $476,521 | 12:54:16 04/03/2026 |
| 122 | WhiteBIT |
SHIB/USDC | $0.000005470 | $461,230 | 12:51:12 04/03/2026 |
| 123 |  Bitvavo |
SHIB/EUR | $0.000005440 | $460,829 | 12:57:08 04/03/2026 |
| 124 |  CriptoSwaps |
SHIB/USDT | $0.000005440 | $428,504 | 13:00:14 04/03/2026 |
| 125 |  Crypto.com Exchange |
SHIB/USD | $0.000005440 | $422,965 | 12:57:21 04/03/2026 |
| 126 |  B2Z Exchange |
SHIB/USD | $0.000005450 | $422,529 | 13:00:08 04/03/2026 |
| 127 | BITmarkets |
SHIB/USD | $0.000005440 | $422,513 | 13:00:13 04/03/2026 |
| 128 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005440 | $413,580 | 12:59:53 04/03/2026 |
| 129 |  Pionex |
SHIB/USDT | $0.000005430 | $382,288 | 12:57:15 04/03/2026 |
| 130 | BitMart |
SHIB/USDC | $0.000005440 | $362,613 | 12:57:11 04/03/2026 |
| 131 |  KCEX |
SHIB/USDT | $0.000005440 | $356,549 | 12:57:12 04/03/2026 |
| 132 |  Bitrue |
SHIB/USDT | $0.000005450 | $353,142 | 12:57:07 04/03/2026 |
| 133 | BTSE |
SHIB/USDT | $0.000005440 | $352,993 | 12:54:11 04/03/2026 |
| 134 | BITmarkets |
SHIB/USDT | $0.000005440 | $347,257 | 13:00:13 04/03/2026 |
| 135 | B2Z Exchange |
SHIB/USDT | $0.000005450 | $347,237 | 13:00:08 04/03/2026 |
| 136 | Bitrue |
SHIB/XRP | $0.000005450 | $347,103 | 12:57:07 04/03/2026 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005440 | $343,006 | 12:59:23 04/03/2026 |
| 138 |  BitDelta |
SHIB/USDC | $0.000005440 | $332,276 | 12:57:07 04/03/2026 |
| 139 | BitTap |
SHIB/USDT | $0.000005430 | $329,386 | 13:00:18 04/03/2026 |
| 140 |  ICRYPEX |
SHIB/USDT | $0.000005470 | $328,496 | 13:00:12 04/03/2026 |
| 141 | CRMClick |
SHIB/USDT | $0.000005430 | $319,984 | 13:00:07 04/03/2026 |
| 142 | HTX |
SHIB/USDT | $0.000005430 | $319,954 | 12:59:55 04/03/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000005430 | $316,519 | 13:00:09 04/03/2026 |
| 144 | Crypto.com Exchange |
SHIB/USD | $0.000005440 | $310,987 | 12:57:07 04/03/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000005430 | $304,428 | 13:00:09 04/03/2026 |
| 146 | MEXC |
SHIB/USDC | $0.000005430 | $301,961 | 12:54:16 04/03/2026 |
| 147 | Phemex |
SHIB/USDC | $0.000005440 | $280,857 | 12:57:08 04/03/2026 |
| 148 |  Kraken |
SHIB/USD | $0.000005440 | $260,957 | 12:59:54 04/03/2026 |
| 149 |  Dex-Trade |
SHIB/USDT | $0.000005440 | $257,023 | 12:57:07 04/03/2026 |
| 150 |  Bitazza |
SHIB/USDT | $0.000005450 | $248,037 | 13:00:08 04/03/2026 |
| 151 |  TGEX |
1000SHIB/USDT | $0.005439 | $241,113 | 12:57:15 04/03/2026 |
| 152 | LBank |
SHIB/USDC | $0.000005440 | $240,849 | 12:57:09 04/03/2026 |
| 153 | Crypto.com Exchange |
SHIB/USDT | $0.000005450 | $235,301 | 12:57:07 04/03/2026 |
| 154 | Hibt |
SHIB/USDT | $0.000005440 | $224,959 | 12:57:23 04/03/2026 |
| 155 |  FMFW.io |
SHIB/USD | $0.000005430 | $218,161 | 12:54:12 04/03/2026 |
| 156 | NovaEx |
SHIB/USDC | $0.000005440 | $218,111 | 13:00:08 04/03/2026 |
| 157 |  Mandala Exchange |
SHIB/USDT | $0.000005430 | $217,423 | 12:57:19 04/03/2026 |
| 158 |  HitBTC |
SHIB/USDT | $0.000005440 | $215,060 | 13:00:08 04/03/2026 |
| 159 |  CoinEx |
SHIB/USDT | $0.000005440 | $212,283 | 12:59:53 04/03/2026 |
| 160 | WhiteBIT |
SHIB/UAH | $0.000005410 | $190,424 | 12:51:12 04/03/2026 |
| 161 | ONUS Pro |
SHIB1000/USDT | $0.005430 | $185,858 | 12:54:16 04/03/2026 |
| 162 |  CoinUp.io |
SHIB/USDT | $0.000005450 | $164,921 | 12:45:08 04/03/2026 |
| 163 | Cofinex |
SHIB/USDC | $0.000005430 | $161,869 | 13:00:17 04/03/2026 |
| 164 | WhiteBIT |
SHIB/TRY | $0.000005430 | $150,748 | 12:51:12 04/03/2026 |
| 165 |  Aster |
1000SHIB/USDT | $0.005453 | $149,027 | 12:54:15 04/03/2026 |
| 166 | Pionex |
SHIB/USDT | $0.000005440 | $146,107 | 12:57:08 04/03/2026 |
| 167 |  Gleec BTC |
SHIB/USDT | $0.000005410 | $144,421 | 13:00:15 04/03/2026 |
| 168 | Mandala Exchange |
SHIB/USDT | $0.000005420 | $144,205 | 12:57:18 04/03/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000005420 | $143,802 | 13:00:15 04/03/2026 |
| 170 |  Lighter |
1000SHIB/USDC | $0.005428 | $141,028 | 12:57:15 04/03/2026 |
| 171 |  Coinone |
SHIB/KRW | $0.000005410 | $135,705 | 12:55:53 04/03/2026 |
| 172 | Kraken |
SHIB/EUR | $0.000005440 | $132,458 | 12:59:24 04/03/2026 |
| 173 |  Bit2Me |
SHIB/USDC | $0.000005440 | $131,934 | 12:57:07 04/03/2026 |
| 174 | Bit2Me |
SHIB/EUR | $0.000005440 | $128,967 | 12:57:07 04/03/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000005430 | $128,535 | 13:00:09 04/03/2026 |
| 176 |  BitStorage |
SHIB/USDT | $0.000005430 | $122,252 | 13:00:10 04/03/2026 |
| 177 | BiKing |
SHIB/USDT | $0.000005430 | $121,081 | 12:54:16 04/03/2026 |
| 178 |  Tokocrypto |
SHIB/USDT | $0.000005440 | $116,894 | 12:57:11 04/03/2026 |
| 179 | WhiteBIT |
SHIB/EUR | $0.000005470 | $113,795 | 12:51:12 04/03/2026 |
| 180 | BYDFi |
SHIB/USDC | $0.000005440 | $110,739 | 13:00:08 04/03/2026 |
| 181 |  Blynex |
SHIB/USDT | $0.000005440 | $107,776 | 12:57:11 04/03/2026 |
| 182 | BingX |
SHIB/USDC | $0.000005430 | $106,480 | 12:54:10 04/03/2026 |
| 183 |  Gemini |
SHIB/GUSD | $0.000005440 | $104,944 | 12:59:54 04/03/2026 |
| 184 | Gemini |
SHIB/USD | $0.000005440 | $104,944 | 12:59:54 04/03/2026 |
| 185 | Gemini |
SHIB/USDC | $0.000005440 | $104,944 | 12:59:53 04/03/2026 |
| 186 |  Binance TH |
SHIB/USDT | $0.000005440 | $103,757 | 12:57:07 04/03/2026 |
| 187 | WhiteBIT |
SHIB/USD | $0.000005520 | $97,222.24 | 12:51:12 04/03/2026 |
| 188 |  Nivex |
SHIB/USDT | $0.000005430 | $86,254.21 | 13:00:07 04/03/2026 |
| 189 |  Coins.ph |
SHIB/PHP | $0.000005400 | $86,176.17 | 12:57:12 04/03/2026 |
| 190 | Binance |
SHIB/EUR | $0.000005440 | $80,800.24 | 12:56:54 04/03/2026 |
| 191 |  CoinCola |
SHIB/USDT | $0.000005440 | $77,947.69 | 13:00:12 04/03/2026 |
| 192 | OKX |
SHIB/USD | $0.000005440 | $76,261.58 | 12:56:53 04/03/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000005580 | $72,638.39 | 13:00:08 04/03/2026 |
| 194 |  BigONE |
SHIB/USDT | $0.000005450 | $65,770.05 | 12:57:07 04/03/2026 |
| 195 |  Bitfinex |
SHIB/USDT | $0.000005430 | $65,476.27 | 12:57:16 04/03/2026 |
| 196 | Coinbase Exchange |
SHIB/EUR | $0.000005440 | $65,154.21 | 12:56:58 04/03/2026 |
| 197 |  Niza.io |
SHIB/USD | $0.000005430 | $64,444.81 | 12:54:11 04/03/2026 |
| 198 | Binance |
SHIB/FDUSD | $0.000005440 | $63,725.98 | 12:56:42 04/03/2026 |
| 199 |  ShibaSwap |
SHIB/WETH | $0.000005430 | $62,834.29 | 12:53:35 04/03/2026 |
| 200 | KuCoin |
SHIB/USDC | $0.000005450 | $59,570.65 | 12:56:23 04/03/2026 |
| 201 | BitbabyExchange |
SHIB/USDC | $0.000005430 | $59,441.34 | 12:51:09 04/03/2026 |
| 202 |  Coinbase International Exchange |
SHIB/USDC | $0.005432 | $58,332.00 | 13:00:15 04/03/2026 |
| 203 |  CoinChief |
SHIB/USDT | $0.000005440 | $58,183.41 | 13:00:08 04/03/2026 |
| 204 |  EXMO.ME |
SHIB/USDC | $0.000005430 | $54,150.19 | 12:54:07 04/03/2026 |
| 205 |  EXMO |
SHIB/USDC | $0.000005440 | $53,994.63 | 12:57:09 04/03/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000005430 | $53,661.66 | 12:57:07 04/03/2026 |
| 207 | YEX |
SHIB/USDC | $0.000005430 | $53,655.52 | 13:00:09 04/03/2026 |
| 208 | MGBX |
SHIB/USDT | $0.000005430 | $53,315.06 | 13:00:16 04/03/2026 |
| 209 | Deepcoin |
SHIB/USDT | $0.000005430 | $49,970.37 | 12:57:07 04/03/2026 |
| 210 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005440 | $48,890.28 | 13:00:07 04/03/2026 |
| 211 | Gate |
SHIB/USDT | $0.000005442 | $45,794.00 | 12:54:50 04/03/2026 |
| 212 |  Korbit |
SHIB/KRW | $0.000005340 | $45,551.56 | 12:57:10 04/03/2026 |
| 213 | BitDelta |
SHIB/USDT | $0.000005440 | $45,415.47 | 12:57:07 04/03/2026 |
| 214 | Coinbase Exchange |
SHIB/GBP | $0.000005450 | $43,933.47 | 12:56:58 04/03/2026 |
| 215 |  Tothemoon |
SHIB/USD | $0.000005440 | $43,082.16 | 13:00:12 04/03/2026 |
| 216 | BtcTurk | Kripto |
SHIB/USDT | $0.000005420 | $40,442.90 | 12:59:53 04/03/2026 |
| 217 | Bybit |
SHIB/USDC | $0.000005450 | $39,539.62 | 12:54:13 04/03/2026 |
| 218 | EXMO.ME |
SHIB/USDT | $0.000005450 | $38,822.34 | 12:54:07 04/03/2026 |
| 219 | EXMO |
SHIB/USDT | $0.000005440 | $38,749.31 | 12:57:09 04/03/2026 |
| 220 |  Ekbit |
SHIB/USDT | $0.000005430 | $37,943.19 | 13:00:16 04/03/2026 |
| 221 | Binance |
SHIB/JPY | $0.000005440 | $35,929.33 | 12:56:54 04/03/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000005440 | $33,055.68 | 13:00:11 04/03/2026 |
| 223 | Coins.ph |
SHIB/USDT | $0.000005440 | $33,027.58 | 12:57:12 04/03/2026 |
| 224 | Niza.io |
SHIB/EUR | $0.000005440 | $32,875.25 | 12:54:11 04/03/2026 |
| 225 | TGEX |
SHIB/USDT | $0.000005440 | $32,774.02 | 12:57:07 04/03/2026 |
| 226 |  dYdX v4 |
SHIB/USD | $0.000005450 | $29,840.84 | 13:04:18 04/03/2026 |
| 227 | Biconomy.com |
SHIB/USDC | $0.000005430 | $28,093.72 | 12:57:10 04/03/2026 |
| 228 |  Indodax |
SHIB/IDR | $0.000005420 | $27,305.60 | 12:59:24 04/03/2026 |
| 229 | Binance |
SHIB/BRL | $0.000005450 | $24,544.62 | 12:56:54 04/03/2026 |
| 230 | Coinbase Exchange |
SHIB/USDT | $0.000005500 | $22,333.85 | 12:56:58 04/03/2026 |
| 231 | CoinEx |
SHIB/USDC | $0.000005440 | $21,893.81 | 12:59:53 04/03/2026 |
| 232 |  XBO.com |
SHIB/USDT | $0.000005430 | $21,359.95 | 13:00:07 04/03/2026 |
| 233 | XBO.com |
SHIB/USDC | $0.000005450 | $21,156.04 | 13:00:07 04/03/2026 |
| 234 |  BitMEX |
SHIB/USDT | $0.000005420 | $19,062.65 | 12:57:15 04/03/2026 |
| 235 | Kraken |
SHIB/USDT | $0.000005440 | $18,099.18 | 12:59:54 04/03/2026 |
| 236 | Cryptomus |
SHIB/USDC | $0.000005450 | $18,017.79 | 13:00:09 04/03/2026 |
| 237 | Bitazza |
SHIB/THB | $0.000005490 | $17,718.39 | 12:54:11 04/03/2026 |
| 238 | Gate |
SHIB/USDC | $0.000005440 | $17,635.23 | 12:56:54 04/03/2026 |
| 239 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005440 | $16,293.13 | 12:59:53 04/03/2026 |
| 240 | Tothemoon |
SHIB/USDT | $0.000005440 | $15,617.81 | 13:00:12 04/03/2026 |
| 241 | Bitget |
SHIB/EUR | $0.000005440 | $14,623.19 | 12:54:11 04/03/2026 |
| 242 |  Uniswap v2 |
SHIB/WETH | $0.000005440 | $14,239.74 | 12:53:35 04/03/2026 |
| 243 | LeveX |
SHIB/USDC | $0.000005440 | $13,944.37 | 13:00:11 04/03/2026 |
| 244 |  Reku |
SHIB/IDR | $0.000005430 | $13,874.89 | 13:00:10 04/03/2026 |
| 245 |  Bybit EU |
SHIB/USDC | $0.000005450 | $13,661.39 | 13:00:10 04/03/2026 |
| 246 |  MAX Exchange |
SHIB/TWD | $0.000005510 | $13,060.50 | 12:57:10 04/03/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000005440 | $12,838.02 | 12:57:07 04/03/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005450 | $12,518.55 | 12:53:35 04/03/2026 |
| 249 |  Foxbit |
SHIB/BRL | $0.000005460 | $12,440.88 | 13:00:08 04/03/2026 |
| 250 | Gemini |
SHIB/GUSD | $0.000005440 | $11,867.13 | 12:57:22 04/03/2026 |
| 251 | Gemini |
SHIB/USDC | $0.000005440 | $11,867.13 | 12:57:22 04/03/2026 |
| 252 | Bybit EU |
SHIB/EUR | $0.000005430 | $10,649.09 | 13:00:10 04/03/2026 |
| 253 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005440 | $10,381.78 | 12:54:44 04/03/2026 |
| 254 |  Bitso |
SHIB/USD | $0.000005450 | $10,223.67 | 12:59:53 04/03/2026 |
| 255 | Dex-Trade |
SHIB/USDC | $0.000005430 | $10,192.80 | 12:57:07 04/03/2026 |
| 256 |  TRIV |
SHIB/USDT | $0.000005430 | $10,047.72 | 13:00:14 04/03/2026 |
| 257 | TRIV |
SHIB/IDR | $0.000005440 | $10,047.71 | 13:00:14 04/03/2026 |
| 258 | CoinDCX |
SHIB/USDT | $0.000005440 | $9,952.68 | 13:00:08 04/03/2026 |
| 259 |  Altcoin Trader |
SHIB/ZAR | $0.000005470 | $9,952.25 | 13:00:07 04/03/2026 |
| 260 | AscendEX |
1000SHIB/USDT | $0.005435 | $9,520.92 | 12:57:15 04/03/2026 |
| 261 |  BitoPro |
SHIB/TWD | $0.000005450 | $9,252.63 | 12:57:08 04/03/2026 |
| 262 | Bitfinex |
SHIB/USDT | $0.000005440 | $9,113.00 | 12:59:23 04/03/2026 |
| 263 |  Bitlo |
SHIB/USDT | $0.000005440 | $7,686.08 | 13:00:08 04/03/2026 |
| 264 | B2Z Exchange |
SHIB/USDC | $0.000005450 | $7,469.37 | 13:00:08 04/03/2026 |
| 265 | BITmarkets |
SHIB/USDC | $0.000005450 | $7,455.38 | 13:00:13 04/03/2026 |
| 266 | OKX |
SHIB/TRY | $0.000005500 | $7,124.02 | 12:56:23 04/03/2026 |
| 267 |  WazirX |
SHIB/INR | $0.000005490 | $6,976.36 | 13:00:09 04/03/2026 |
| 268 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005470 | $6,889.84 | 12:54:52 04/03/2026 |
| 269 |  Binance.US |
SHIB/USDT | $0.000005430 | $5,911.53 | 12:59:53 04/03/2026 |
| 270 |  BitGW Exchange |
SHIB/USDT | $0.000005430 | $5,902.19 | 13:00:07 04/03/2026 |
| 271 | Kraken |
SHIB/USDC | $0.000005490 | $5,681.15 | 12:59:24 04/03/2026 |
| 272 |  ZebPay |
SHIB/INR | $0.000005610 | $5,457.60 | 13:00:08 04/03/2026 |
| 273 |  LATOKEN |
SHIB/USDT | $0.000005420 | $5,268.94 | 12:51:13 04/03/2026 |
| 274 |  VALR |
SHIB/ZAR | $0.000005460 | $5,206.70 | 13:00:11 04/03/2026 |
| 275 | WEEX |
SHIB/USDC | $0.000005440 | $4,890.45 | 12:57:08 04/03/2026 |
| 276 |  Kanga Exchange |
SHIB/USDC | $0.000005440 | $4,834.18 | 13:00:07 04/03/2026 |
| 277 |  BabySwap |
SHIB/USDT | $0.000005440 | $4,661.79 | 12:59:37 04/03/2026 |
| 278 | Bitlo |
SHIB/TRY | $0.000005420 | $4,527.24 | 13:00:08 04/03/2026 |
| 279 | Niza.io |
SHIB/USDT | $0.000005440 | $4,487.38 | 12:54:11 04/03/2026 |
| 280 | OKX |
SHIB/EUR | $0.000005450 | $4,358.06 | 12:56:53 04/03/2026 |
| 281 |  Fastex |
SHIB/USDT | $0.000005450 | $3,979.56 | 12:57:09 04/03/2026 |
| 282 |  Remitano |
SHIB/USDT | $0.000005430 | $3,805.42 | 13:00:12 04/03/2026 |
| 283 | ASTX |
SHIB/USDT | $0.000005430 | $3,802.37 | 13:00:16 04/03/2026 |
| 284 |  VinDAX |
SHIB/USDT | $0.000005430 | $3,667.94 | 13:00:09 04/03/2026 |
| 285 | Kanga Exchange |
SHIB/PLN | $0.000005430 | $3,328.50 | 13:00:07 04/03/2026 |
| 286 |  Ndax |
SHIB/CAD | $0.000005480 | $3,219.09 | 13:00:07 04/03/2026 |
| 287 |  CoinZoom |
SHIB/USD | $0.000005420 | $3,136.16 | 13:00:15 04/03/2026 |
| 288 | ShibaSwap |
SHIB/BONE | $0.000005480 | $2,895.36 | 11:53:47 04/03/2026 |
| 289 |  PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005440 | $2,105.42 | 12:58:23 04/03/2026 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005440 | $2,076.24 | 12:53:38 04/03/2026 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000005440 | $1,893.52 | 10:34:59 04/03/2026 |
| 292 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005460 | $1,887.22 | 12:58:41 04/03/2026 |
| 293 |  Biswap v2 |
SHIB/WBNB | $0.000005440 | $1,792.40 | 12:57:05 04/03/2026 |
| 294 | EXMO |
SHIB/USD | $0.000005490 | $1,694.00 | 12:57:09 04/03/2026 |
| 295 |  Orderly |
1000SHIB/USDC | $0.005477 | $1,631.32 | 13:03:16 04/03/2026 |
| 296 | Kanga Exchange |
SHIB/USDT | $0.000005440 | $1,555.00 | 13:00:07 04/03/2026 |
| 297 |  ChangeNOW |
SHIB/BTC | $0.000005600 | $1,469.94 | 13:00:09 04/03/2026 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000005450 | $1,464.13 | 12:57:35 04/03/2026 |
| 299 | Indodax |
SHIB/USDT | $0.000005370 | $1,084.50 | 13:02:53 04/03/2026 |
| 300 | Binance.US |
SHIB/USD | $0.000005490 | $1,000.47 | 12:59:53 04/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:20 04/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $352,444,900 với tỷ giá $0.005434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.