Shiba Inu SHIB
Xếp hạng #34
07:14:48 10/11/2026
Giá Shiba Inu (SHIB)
$0.000004422 1.3%
0.000000000059 BTC
0 VND
Thấp: $0.000004317
Cao: $0.000004507
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004420 | $76,588,354 | 07:00:12 10/11/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004420 | $76,231,781 | 07:00:09 10/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004410 | $52,492,281 | 06:57:11 10/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004415 | $22,362,661 | 06:54:17 10/11/2026 |
| 5 |  EasiCoin |
1000SHIB/USDT | $0.004414 | $18,179,957 | 07:00:16 10/11/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004412 | $17,913,494 | 06:57:15 10/11/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004413 | $16,989,627 | 06:57:15 10/11/2026 |
| 8 |  OneEx |
SHIB/USDT | $0.000004620 | $12,748,670 | 06:57:16 10/11/2026 |
| 9 |  Biconomy.com |
SHIB/USDT | $0.000004410 | $11,526,001 | 06:57:15 10/11/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004410 | $11,427,714 | 07:00:13 10/11/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004420 | $8,227,859 | 06:57:17 10/11/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000004420 | $7,903,156 | 06:46:53 10/11/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004400 | $7,241,147 | 06:57:15 10/11/2026 |
| 14 |  WEEX |
1000SHIB/USDT | $0.004412 | $6,546,771 | 06:57:15 10/11/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000004410 | $5,215,163 | 06:57:16 10/11/2026 |
| 16 |  BitDelta |
SHIB/USDT | $0.000004420 | $4,462,284 | 06:57:11 10/11/2026 |
| 17 |  OKX |
SHIB/USDT | $0.000004420 | $4,138,059 | 06:56:53 10/11/2026 |
| 18 |  Upbit |
SHIB/KRW | $0.000004470 | $3,892,402 | 06:56:53 10/11/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004413 | $3,488,195 | 06:54:16 10/11/2026 |
| 20 |  Gems Trade |
SHIB/USDT | $0.000004750 | $3,456,461 | 18:03:11 05/11/2026 |
| 21 |  Koinbay |
SHIB/USDT | $0.004411 | $3,218,775 | 06:57:15 10/11/2026 |
| 22 | OneEx |
SHIB/USDT | $0.000004410 | $3,041,144 | 06:57:10 10/11/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004412 | $3,016,251 | 06:57:16 10/11/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000004410 | $2,738,876 | 06:57:10 10/11/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.004412 | $2,699,221 | 06:57:26 10/11/2026 |
| 26 | Biconomy.com |
SHIB/USDT | $0.000004420 | $2,679,389 | 06:57:08 10/11/2026 |
| 27 |  Poloniex |
SHIB/USDT | $0.000004430 | $2,621,016 | 06:59:53 10/11/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000004410 | $2,546,814 | 06:54:16 10/11/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000004420 | $2,528,735 | 07:00:15 10/11/2026 |
| 30 |  GroveX |
SHIB/USDT | $0.000004440 | $2,401,423 | 07:00:07 10/11/2026 |
| 31 |  MEXC |
SHIB/USDT | $0.000004410 | $2,375,892 | 06:54:16 10/11/2026 |
| 32 |  Buzzex |
SHIB/USDT | $0.000004410 | $2,164,751 | 06:57:13 10/11/2026 |
| 33 |  YUBIT |
1000SHIB/USDT | $0.004412 | $2,160,159 | 06:57:15 10/11/2026 |
| 34 | Binance |
SHIB/USDT | $0.000004410 | $2,071,081 | 06:56:42 10/11/2026 |
| 35 |  Ourbit |
SHIB/USDT | $0.000004410 | $2,064,359 | 06:57:17 10/11/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.004412 | $1,787,378 | 06:57:15 10/11/2026 |
| 37 | DigiFinex |
SHIB/USDT | $0.000004420 | $1,774,179 | 06:57:11 10/11/2026 |
| 38 |  Echobit |
SHIB/USDT | $0.000004410 | $1,574,469 | 06:57:10 10/11/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.004415 | $1,481,816 | 06:54:17 10/11/2026 |
| 40 |  Bithumb |
SHIB/KRW | $0.000004470 | $1,411,778 | 06:59:54 10/11/2026 |
| 41 |  Paribu |
SHIB/TRY | $0.000004410 | $1,374,781 | 06:59:23 10/11/2026 |
| 42 |  AIA Exchange |
SHIB/USDT | $0.000004420 | $1,340,196 | 06:57:11 10/11/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.004412 | $1,330,576 | 06:57:15 10/11/2026 |
| 44 | Hotcoin |
SHIB/USDT | $0.000004420 | $1,248,996 | 06:51:13 10/11/2026 |
| 45 |  BTSE |
1KSHIB/USDT | $0.004417 | $1,066,250 | 06:57:15 10/11/2026 |
| 46 |  BITmarkets |
1KSHIB/USDT | $0.004417 | $1,064,884 | 06:57:15 10/11/2026 |
| 47 | KuCoin |
SHIB/USDC | $0.000004420 | $1,061,436 | 06:46:53 10/11/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000004410 | $1,060,371 | 06:57:11 10/11/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000004410 | $1,035,727 | 06:57:11 10/11/2026 |
| 50 |  4E |
SHIB/USDT | $0.000004410 | $1,019,515 | 06:57:10 10/11/2026 |
| 51 |  P2B |
SHIB/USDT | $0.000004410 | $954,293 | 06:57:11 10/11/2026 |
| 52 | Phemex |
SHIB/USDT | $0.000004410 | $924,734 | 06:57:11 10/11/2026 |
| 53 | Bybit |
SHIB/USDT | $0.000004420 | $919,637 | 06:54:10 10/11/2026 |
| 54 |  WhiteBIT |
SHIB/USDT | $0.000004410 | $811,076 | 06:54:11 10/11/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000004420 | $786,382 | 06:57:12 10/11/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000004410 | $770,453 | 06:54:20 10/11/2026 |
| 57 |  Hyperliquid |
kSHIB/USDC | $0.004421 | $757,485 | 06:54:26 10/11/2026 |
| 58 |  VinDAX |
SHIB/USDT | $0.000004410 | $693,209 | 06:57:11 10/11/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000004400 | $691,979 | 06:57:12 10/11/2026 |
| 60 |  KoinBX |
SHIB/USDT | $0.000004410 | $647,693 | 06:57:12 10/11/2026 |
| 61 | KuCoin |
SHIB/USDT | $0.000004420 | $643,618 | 06:54:18 10/11/2026 |
| 62 |  BlueBit |
SHIB/USDT | $0.000004410 | $638,859 | 07:00:12 10/11/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000004420 | $632,225 | 06:48:07 10/11/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000004430 | $620,474 | 07:00:10 10/11/2026 |
| 65 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,005 | 07:00:15 10/11/2026 |
| 66 | OrangeX |
SHIB/USDT | $0.000004410 | $580,057 | 06:57:10 10/11/2026 |
| 67 | Bitget |
SHIB/USDT | $0.000004420 | $565,423 | 06:55:13 10/11/2026 |
| 68 |  FameEX |
SHIB/USDT | $0.000004410 | $540,574 | 06:57:12 10/11/2026 |
| 69 |  SuperEx |
SHIB/USDT | $0.000004420 | $518,944 | 06:57:11 10/11/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000004410 | $504,614 | 06:57:08 10/11/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000004410 | $448,098 | 06:57:08 10/11/2026 |
| 72 |  BASEKX |
SHIB/USDT | $0.000004410 | $433,663 | 06:57:16 10/11/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000004410 | $414,910 | 06:57:11 10/11/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000004420 | $414,137 | 06:57:10 10/11/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000004410 | $406,445 | 06:57:10 10/11/2026 |
| 76 | Gate |
SHIB/USDT | $0.000004410 | $393,236 | 06:56:24 10/11/2026 |
| 77 | LBank |
SHIB/USDT | $0.000004410 | $383,079 | 06:57:12 10/11/2026 |
| 78 | BloFin |
SHIB/USDT | $0.000004410 | $331,059 | 06:48:17 10/11/2026 |
| 79 |  IndoEx |
SHIB/USDT | $0.000004420 | $308,473 | 06:57:09 10/11/2026 |
| 80 |  Kraken |
SHIB/USD | $0.000004420 | $306,813 | 06:59:25 10/11/2026 |
| 81 |  BitKan |
SHIB/USDT | $0.000004420 | $302,696 | 07:00:08 10/11/2026 |
| 82 | Binance |
SHIB/TRY | $0.000004410 | $296,410 | 06:56:42 10/11/2026 |
| 83 |  Zoomex |
SHIB/USDT | $0.000004410 | $276,806 | 06:57:11 10/11/2026 |
| 84 |  Bitbase |
SHIB/USDT | $0.000004420 | $275,153 | 06:57:08 10/11/2026 |
| 85 |  BYDFi |
SHIB/USDT | $0.000004430 | $267,884 | 06:57:08 10/11/2026 |
| 86 |  ICRYPEX |
SHIB/USDT | $0.000004440 | $255,712 | 06:57:09 10/11/2026 |
| 87 |  Bitazza |
SHIB/USDT | $0.000004420 | $255,013 | 07:00:08 10/11/2026 |
| 88 | WhiteBIT |
SHIB/USDC | $0.000004400 | $243,836 | 06:54:11 10/11/2026 |
| 89 | Binance |
SHIB/USDC | $0.000004410 | $229,294 | 06:56:42 10/11/2026 |
| 90 |  Binance TR |
SHIB/TRY | $0.000004410 | $215,062 | 06:57:10 10/11/2026 |
| 91 |  Crypto.com Exchange |
SHIB/USDT | $0.000004410 | $208,490 | 06:57:11 10/11/2026 |
| 92 |  BiKing |
SHIB/USDT | $0.000004410 | $207,142 | 06:57:12 10/11/2026 |
| 93 |  Coinstore |
SHIB/USDT | $0.000004410 | $207,043 | 06:57:11 10/11/2026 |
| 94 |  Cat.Ex |
SHIB/USDT | $0.000004420 | $206,014 | 06:54:07 10/11/2026 |
| 95 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,896 | 07:00:13 10/11/2026 |
| 96 |  BitTap |
SHIB/USDT | $0.000004410 | $191,036 | 06:57:20 10/11/2026 |
| 97 | WhiteBIT |
SHIB/UAH | $0.000004530 | $188,948 | 06:54:11 10/11/2026 |
| 98 | Biconomy.com |
SHIB/USDC | $0.000004410 | $183,029 | 06:57:08 10/11/2026 |
| 99 | Bitbase |
SHIB/USDC | $0.000004410 | $175,683 | 06:57:08 10/11/2026 |
| 100 | WhiteBIT |
SHIB/TRY | $0.000004440 | $172,976 | 06:54:11 10/11/2026 |
| 101 |  CoinUp.io |
SHIB/USDT | $0.000004340 | $170,270 | 13:48:10 09/11/2026 |
| 102 | Phemex |
SHIB/USDC | $0.000004410 | $165,530 | 06:57:11 10/11/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000004420 | $165,392 | 07:00:16 10/11/2026 |
| 104 |  Coinbase Exchange |
SHIB/USD | $0.000004410 | $164,918 | 06:56:59 10/11/2026 |
| 105 |  MGBX |
SHIB/USDT | $0.000004410 | $156,202 | 06:57:12 10/11/2026 |
| 106 |  Aster |
1000SHIB/USDT | $0.004418 | $151,719 | 06:54:15 10/11/2026 |
| 107 |  Lighter |
1000SHIB/USDC | $0.004413 | $146,453 | 06:57:15 10/11/2026 |
| 108 | Crypto.com Exchange |
SHIB/USD | $0.000004420 | $146,202 | 06:57:11 10/11/2026 |
| 109 | ASTX |
SHIB/USDT | $0.000004420 | $138,838 | 07:00:08 10/11/2026 |
| 110 |  Bitcastle |
SHIB/USDT | $0.000004410 | $133,874 | 06:57:10 10/11/2026 |
| 111 |  BingX |
SHIB/USDT | $0.000004410 | $133,060 | 06:57:08 10/11/2026 |
| 112 | EasiCoin |
SHIB/USDT | $0.000004410 | $132,965 | 07:00:08 10/11/2026 |
| 113 | BitTap |
SHIB/USDT | $0.000004420 | $124,901 | 06:54:10 10/11/2026 |
| 114 | Kraken |
SHIB/EUR | $0.000004420 | $110,864 | 06:59:55 10/11/2026 |
| 115 |  Bit2Me |
SHIB/EUR | $0.000004420 | $108,556 | 06:57:11 10/11/2026 |
| 116 |  CoinTR |
SHIB/TRY | $0.000004420 | $106,790 | 07:00:07 10/11/2026 |
| 117 |  Bitvavo |
SHIB/EUR | $0.000004410 | $106,426 | 06:57:13 10/11/2026 |
| 118 |  KTX |
SHIB/USDT | $0.000004420 | $104,392 | 07:00:09 10/11/2026 |
| 119 |  Pionex |
SHIB/USDT | $0.000004410 | $104,077 | 06:57:16 10/11/2026 |
| 120 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004410 | $103,315 | 06:59:53 10/11/2026 |
| 121 |  Coinone |
SHIB/KRW | $0.000004470 | $101,646 | 06:58:23 10/11/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000004420 | $98,818.25 | 06:57:09 10/11/2026 |
| 123 |  CriptoSwaps |
SHIB/USDT | $0.000004410 | $93,405.62 | 07:00:17 10/11/2026 |
| 124 |  x.me Exchange |
SHIB/USDT | $0.000004420 | $93,138.44 | 06:57:12 10/11/2026 |
| 125 |  XT.COM |
SHIB/USDC | $0.000004410 | $91,583.94 | 06:57:13 10/11/2026 |
| 126 |  Kalshi |
1000SHIB/USD | $0.004417 | $89,172.84 | 07:00:15 10/11/2026 |
| 127 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004410 | $87,581.28 | 06:59:23 10/11/2026 |
| 128 |  Binibit |
SHIB/USDT | $0.000004420 | $84,948.28 | 07:00:07 10/11/2026 |
| 129 |  XBO.com |
SHIB/USDT | $0.000004420 | $83,114.42 | 07:00:07 10/11/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000004410 | $81,950.77 | 07:00:09 10/11/2026 |
| 131 | BitDelta |
SHIB/USDC | $0.000004420 | $80,982.24 | 06:57:11 10/11/2026 |
| 132 |  HTX |
SHIB/USDT | $0.000004430 | $80,570.04 | 06:54:16 10/11/2026 |
| 133 |  Bitrue |
SHIB/USDT | $0.000004430 | $79,277.94 | 06:57:09 10/11/2026 |
| 134 |  B2Z Exchange |
SHIB/USD | $0.000004420 | $79,130.99 | 07:00:10 10/11/2026 |
| 135 | BITmarkets |
SHIB/USD | $0.000004420 | $78,855.94 | 06:57:11 10/11/2026 |
| 136 |  Bitcoiva |
SHIB/INR | $0.000004680 | $77,519.61 | 06:57:09 10/11/2026 |
| 137 |  Niza.io |
SHIB/USD | $0.000004420 | $76,799.90 | 06:57:12 10/11/2026 |
| 138 | Bitrue |
SHIB/XRP | $0.000004410 | $74,118.83 | 06:57:09 10/11/2026 |
| 139 |  BigONE |
SHIB/USDT | $0.000004430 | $69,739.82 | 06:57:08 10/11/2026 |
| 140 |  SunX |
SHIB/USDT | $0.000005240 | $60,291.24 | 07:00:16 10/11/2026 |
| 141 |  Deepcoin |
SHIB/USDT | $0.000004420 | $59,302.28 | 06:57:10 10/11/2026 |
| 142 |  BVOX |
SHIB/USDT | $0.000004420 | $58,076.50 | 06:54:07 10/11/2026 |
| 143 |  KCEX |
SHIB/USDT | $0.000004420 | $55,795.39 | 06:57:12 10/11/2026 |
| 144 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004440 | $53,675.65 | 06:51:11 10/11/2026 |
| 145 | WhiteBIT |
SHIB/EUR | $0.000004400 | $53,623.88 | 06:54:11 10/11/2026 |
| 146 | Crypto.com Exchange |
SHIB/USD | $0.000004430 | $53,559.47 | 05:54:21 10/11/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000004410 | $52,211.71 | 06:57:13 10/11/2026 |
| 148 |  AlphaX |
1000SHIB/USDT | $0.004411 | $51,095.91 | 06:57:17 10/11/2026 |
| 149 |  AEGET |
SHIB/USDT | $0.000004420 | $47,240.32 | 07:00:22 10/11/2026 |
| 150 |  CoinDCX |
SHIB/INR | $0.000004730 | $47,085.22 | 06:57:12 10/11/2026 |
| 151 | WhiteBIT |
SHIB/USD | $0.000004400 | $45,956.15 | 06:54:11 10/11/2026 |
| 152 |  Coins.ph |
SHIB/PHP | $0.000004430 | $45,664.02 | 06:57:10 10/11/2026 |
| 153 | MGBX |
SHIB/USDT | $0.000004410 | $43,338.04 | 06:57:17 10/11/2026 |
| 154 | Binance |
SHIB/EUR | $0.000004410 | $41,703.78 | 06:56:42 10/11/2026 |
| 155 | XBO.com |
SHIB/USDC | $0.000004430 | $41,620.30 | 07:00:07 10/11/2026 |
| 156 |  Digital X |
SHIB/KRW | $0.000004470 | $40,738.61 | 06:57:09 10/11/2026 |
| 157 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004417 | $39,413.20 | 07:00:50 10/11/2026 |
| 158 | CoinTR |
SHIB/USDT | $0.000004400 | $38,826.75 | 07:00:07 10/11/2026 |
| 159 |  ShibaSwap |
SHIB/WETH | $0.000004420 | $38,073.73 | 06:52:11 10/11/2026 |
| 160 | OKX |
SHIB/USDC | $0.000004410 | $37,159.46 | 06:56:53 10/11/2026 |
| 161 | Coins.ph |
SHIB/USDT | $0.000004410 | $36,858.69 | 06:57:10 10/11/2026 |
| 162 |  Tothemoon |
SHIB/USD | $0.000004420 | $35,301.39 | 06:57:15 10/11/2026 |
| 163 |  Binance TH |
SHIB/USDT | $0.000004410 | $34,612.75 | 06:57:11 10/11/2026 |
| 164 | Pionex |
SHIB/USDT | $0.000004420 | $33,657.73 | 06:57:09 10/11/2026 |
| 165 | BingX |
SHIB/USDC | $0.000004410 | $32,225.02 | 06:57:08 10/11/2026 |
| 166 | Bitcoiva |
SHIB/USDT | $0.000004410 | $30,314.45 | 06:57:09 10/11/2026 |
| 167 |  Picol |
SHIB/USDT | $0.000004410 | $29,676.99 | 07:00:11 10/11/2026 |
| 168 |  TxFlow |
SHIB/USDC | $0.000004430 | $28,062.69 | 07:00:12 10/11/2026 |
| 169 | Bitrue |
SHIB/USDC | $0.000004410 | $28,021.28 | 06:57:09 10/11/2026 |
| 170 | Niza.io |
SHIB/EUR | $0.000004420 | $27,686.35 | 06:57:12 10/11/2026 |
| 171 | Coinbase Exchange |
SHIB/EUR | $0.000004420 | $27,673.50 | 06:56:59 10/11/2026 |
| 172 | Gate |
SHIB/USDC | $0.000004410 | $27,646.59 | 06:56:54 10/11/2026 |
| 173 | Kraken |
SHIB/USDC | $0.000004410 | $27,396.06 | 06:59:55 10/11/2026 |
| 174 | Bit2Me |
SHIB/USDC | $0.000004410 | $26,627.81 | 06:57:11 10/11/2026 |
| 175 | MEXC |
SHIB/USDC | $0.000004420 | $25,662.75 | 06:48:07 10/11/2026 |
| 176 |  OmniX |
SHIB/USDT | $0.000004410 | $21,491.80 | 06:57:09 10/11/2026 |
| 177 | Bybit |
SHIB/USDC | $0.000004420 | $21,244.35 | 06:54:10 10/11/2026 |
| 178 | LBank |
SHIB/USDC | $0.000004420 | $20,835.90 | 06:57:12 10/11/2026 |
| 179 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004410 | $20,826.83 | 06:58:34 10/11/2026 |
| 180 | Hibt |
SHIB/USDT | $0.000004420 | $20,784.61 | 06:57:17 10/11/2026 |
| 181 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004410 | $18,154.56 | 06:55:53 10/11/2026 |
| 182 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,016.84 | 06:57:09 10/11/2026 |
| 183 | BtcTurk | Kripto |
SHIB/USDT | $0.000004420 | $17,923.08 | 06:59:53 10/11/2026 |
| 184 |  Revolut (UK) |
SHIB/USD | $0.000004420 | $17,631.26 | 06:57:09 10/11/2026 |
| 185 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004410 | $17,427.11 | 06:55:35 10/11/2026 |
| 186 | Binance |
SHIB/JPY | $0.000004410 | $17,000.23 | 06:56:54 10/11/2026 |
| 187 | HTX |
SHIB/USDT | $0.000004410 | $16,818.00 | 06:56:54 10/11/2026 |
| 188 |  CRMClick |
SHIB/USDT | $0.000004410 | $16,817.57 | 07:00:08 10/11/2026 |
| 189 |  LeveX |
SHIB/USDT | $0.000004420 | $16,504.61 | 06:57:11 10/11/2026 |
| 190 |  Indodax |
SHIB/IDR | $0.000004400 | $16,480.03 | 06:59:53 10/11/2026 |
| 191 | TxFlow |
SHIB/USDC | $0.000004410 | $14,581.53 | 06:57:50 10/11/2026 |
| 192 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004410 | $14,227.97 | 06:55:24 10/11/2026 |
| 193 | Binance |
SHIB/FDUSD | $0.000004410 | $14,163.10 | 06:56:54 10/11/2026 |
| 194 | Binance |
SHIB/BRL | $0.000004440 | $13,295.59 | 06:56:54 10/11/2026 |
| 195 | Tothemoon |
SHIB/USDT | $0.000004420 | $13,282.41 | 06:57:15 10/11/2026 |
| 196 | WEEX |
SHIB/USDT | $0.000004410 | $13,272.00 | 06:57:12 10/11/2026 |
| 197 |  CoinCola |
SHIB/USDT | $0.000004410 | $13,007.64 | 07:00:10 10/11/2026 |
| 198 | LeveX |
SHIB/USDC | $0.000004420 | $12,452.61 | 06:57:11 10/11/2026 |
| 199 |  Gemini |
SHIB/USD | $0.000004420 | $12,051.87 | 06:59:54 10/11/2026 |
| 200 |  BitoPro |
SHIB/TWD | $0.000004450 | $10,666.79 | 06:57:08 10/11/2026 |
| 201 |  WazirX |
SHIB/INR | $0.000004760 | $10,223.43 | 07:00:10 10/11/2026 |
| 202 |  Uniswap v2 |
SHIB/WETH | $0.000004440 | $8,997.66 | 06:42:11 10/11/2026 |
| 203 | OKX |
SHIB/EUR | $0.000004420 | $8,141.29 | 06:56:53 10/11/2026 |
| 204 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004430 | $8,124.90 | 06:59:53 10/11/2026 |
| 205 |  Reku |
SHIB/IDR | $0.000004480 | $7,648.55 | 06:57:08 10/11/2026 |
| 206 |  BabySwap |
SHIB/USDT | $0.000004430 | $7,494.00 | 06:42:47 10/11/2026 |
| 207 |  NexDAX |
SHIB/USDT | $0.000004390 | $7,287.16 | 06:54:12 10/11/2026 |
| 208 |  ChangeNOW |
SHIB/BTC | $0.000004460 | $7,269.01 | 07:00:08 10/11/2026 |
| 209 | Revolut (UK) |
SHIB/EUR | $0.000004430 | $7,076.85 | 06:57:09 10/11/2026 |
| 210 | B2Z Exchange |
SHIB/USDT | $0.000004410 | $6,861.20 | 07:00:10 10/11/2026 |
| 211 | BITmarkets |
SHIB/USDT | $0.000004410 | $6,861.20 | 06:57:11 10/11/2026 |
| 212 | BTSE |
SHIB/USDT | $0.000004410 | $6,853.01 | 06:57:08 10/11/2026 |
| 213 |  Ndax |
SHIB/CAD | $0.000004460 | $6,688.43 | 07:00:08 10/11/2026 |
| 214 | Kraken |
SHIB/USDT | $0.000004410 | $6,529.12 | 06:59:55 10/11/2026 |
| 215 | Coinbase Exchange |
SHIB/GBP | $0.000004420 | $6,390.92 | 06:56:59 10/11/2026 |
| 216 |  Raydium (CLMM) |
USDC/SHIB | $0.9999 | $6,240.46 | 06:45:05 10/11/2026 |
| 217 |  Bitkub |
SHIB/THB | $0.000004390 | $6,052.11 | 06:57:11 10/11/2026 |
| 218 | Coinbase Exchange |
SHIB/USDT | $0.000004410 | $5,999.89 | 06:56:59 10/11/2026 |
| 219 |  Kanga Exchange |
SHIB/PLN | $0.000004420 | $5,995.31 | 07:00:10 10/11/2026 |
| 220 |  ZebPay |
SHIB/INR | $0.000004830 | $5,472.13 | 09:57:11 07/11/2026 |
| 221 | BiKing |
SHIB/USDT | $0.000004410 | $5,366.47 | 06:57:16 10/11/2026 |
| 222 |  Bitlo |
SHIB/USDT | $0.000004410 | $4,836.16 | 07:00:12 10/11/2026 |
| 223 | Kanga Exchange |
SHIB/USDT | $0.000004410 | $4,564.66 | 07:00:10 10/11/2026 |
| 224 | WazirX |
SHIB/USDT | $0.000004430 | $4,140.49 | 07:00:10 10/11/2026 |
| 225 |  Tokocrypto |
SHIB/USDT | $0.000004410 | $4,140.23 | 06:57:12 10/11/2026 |
| 226 |  CEX.IO |
SHIB/USD | $0.000004430 | $3,755.10 | 06:54:09 10/11/2026 |
| 227 | Bitrue |
SHIB/BTR | $0.000004420 | $3,599.33 | 06:57:09 10/11/2026 |
| 228 |  BitGW Exchange |
SHIB/USDT | $0.000004400 | $3,449.82 | 07:00:11 10/11/2026 |
| 229 | Kanga Exchange |
SHIB/USDC | $0.000004420 | $3,413.79 | 07:00:10 10/11/2026 |
| 230 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004420 | $3,268.74 | 06:42:13 10/11/2026 |
| 231 |  Binance.US |
SHIB/USDT | $0.000004400 | $3,265.05 | 06:59:23 10/11/2026 |
| 232 | WEEX |
SHIB/USDC | $0.000004410 | $2,759.82 | 06:57:12 10/11/2026 |
| 233 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.44 | 10:39:07 06/11/2026 |
| 234 |  Bitfinex |
SHIB/USD | $0.000004470 | $2,260.20 | 06:59:26 10/11/2026 |
| 235 |  Bybit EU |
SHIB/USDC | $0.000004410 | $2,104.83 | 06:54:12 10/11/2026 |
| 236 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004410 | $2,097.10 | 06:51:52 10/11/2026 |
| 237 | Bitazza |
SHIB/THB | $0.000004420 | $2,085.64 | 06:54:09 10/11/2026 |
| 238 |  Remitano |
SHIB/USDT | $0.000004430 | $1,990.46 | 06:54:10 10/11/2026 |
| 239 |  TRIV |
SHIB/IDR | $0.000004430 | $1,987.46 | 06:57:14 10/11/2026 |
| 240 | TRIV |
SHIB/USDT | $0.000004410 | $1,987.46 | 06:57:14 10/11/2026 |
| 241 | ShibaSwap |
SHIB/BONE | $0.000004420 | $1,894.81 | 06:44:23 10/11/2026 |
| 242 |  Biswap v2 |
SHIB/WBNB | $0.000004420 | $1,794.27 | 06:56:05 10/11/2026 |
| 243 | Niza.io |
SHIB/USDT | $0.000004410 | $1,634.06 | 06:57:12 10/11/2026 |
| 244 |  MAX Exchange |
SHIB/USDT | $0.000004480 | $1,589.30 | 06:57:10 10/11/2026 |
| 245 |  Altcoin Trader |
SHIB/ZAR | $0.000004450 | $1,580.27 | 06:57:09 10/11/2026 |
| 246 | Bitfinex |
SHIB/USDT | $0.000004410 | $1,558.90 | 06:59:53 10/11/2026 |
| 247 |  VALR |
SHIB/ZAR | $0.000004490 | $1,425.99 | 06:57:11 10/11/2026 |
| 248 | AEGET |
SHIB/USDT | $0.000004420 | $1,385.64 | 07:00:20 10/11/2026 |
| 249 |  Independent Reserve |
SHIB/AUD | $0.000004470 | $1,228.58 | 06:57:11 10/11/2026 |
| 250 | Binance.US |
SHIB/USD | $0.000004410 | $1,179.52 | 06:59:23 10/11/2026 |
| 251 | Bitlo |
SHIB/TRY | $0.000004420 | $1,087.94 | 07:00:12 10/11/2026 |
| 252 | ShibaSwap |
SHIB/USDT | $0.000004420 | $1,041.38 | 06:32:11 10/11/2026 |
| 253 | OKX |
SHIB/TRY | $0.000004410 | $1,034.77 | 06:56:23 10/11/2026 |
| 254 | Independent Reserve |
SHIB/SGD | $0.000004450 | $780.34 | 06:57:11 10/11/2026 |
| 255 | Bybit |
SHIB/EUR | $0.000004440 | $759.24 | 06:54:10 10/11/2026 |
| 256 | ShibaSwap |
SHIB/USDC | $0.000004420 | $581.65 | 05:22:11 10/11/2026 |
| 257 | B2Z Exchange |
SHIB/USDC | $0.000004420 | $535.19 | 07:00:10 10/11/2026 |
| 258 | BITmarkets |
SHIB/USDC | $0.000004420 | $534.83 | 06:57:11 10/11/2026 |
| 259 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004480 | $458.13 | 22:31:35 09/11/2026 |
| 260 |  CoinJar |
SHIB/AUD | $0.000004420 | $413.47 | 06:57:31 10/11/2026 |
| 261 | Revolut (UK) |
SHIB/GBP | $0.000004410 | $396.61 | 06:57:09 10/11/2026 |
| 262 | Raydium (CLMM) |
SHIB/SOL | $0.000004420 | $384.71 | 06:40:06 10/11/2026 |
| 263 | Indodax |
SHIB/USDT | $0.000004580 | $324.75 | 06:59:53 10/11/2026 |
| 264 |  Meteora DLMM |
USDC/SHIB | $0.9821 | $318.89 | 21:41:09 05/11/2026 |
| 265 |  Giottus |
SHIB/INR | $0.000005090 | $295.38 | 02:18:12 06/11/2026 |
| 266 |  Foxbit |
SHIB/BRL | $0.000004430 | $286.54 | 06:57:08 10/11/2026 |
| 267 | KuCoin |
SHIB/DOGE | $0.000004530 | $272.13 | 06:46:53 10/11/2026 |
| 268 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004420 | $221.36 | 06:08:47 10/11/2026 |
| 269 | Raydium (CLMM) |
SHIB/SOL | $0.000004450 | $190.60 | 06:16:09 10/11/2026 |
| 270 | MAX Exchange |
SHIB/TWD | $0.000004530 | $167.24 | 06:57:10 10/11/2026 |
| 271 | Uniswap v2 |
SHIB/USDT | $0.000004430 | $154.34 | 06:03:59 10/11/2026 |
| 272 |  Alita Finance |
SHIB/WBNB | $0.000004430 | $145.37 | 04:33:49 10/11/2026 |
| 273 | BITmarkets |
SHIB/IDR | $0.000004430 | $133.52 | 06:57:11 10/11/2026 |
| 274 |  Binance Alpha |
MAGMA/SHIB | $0.2466 | $127.52 | 17:14:12 08/11/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,101.04 | $118.48 | 03:23:35 10/11/2026 |
| 276 | CEX.IO |
SHIB/USDT | $0.000004420 | $100.06 | 06:54:09 10/11/2026 |
| 277 | VALR |
SHIB/USDT | $0.000004420 | $83.28 | 06:57:11 10/11/2026 |
| 278 | Binance Alpha |
ARIA/SHIB | $0.1771 | $83.09 | 06:56:54 10/11/2026 |
| 279 |  Nomiswap |
SHIB/BUSD | $0.000004430 | $76.67 | 06:39:25 10/11/2026 |
| 280 |  Fstswap |
SHIB/FIST | $0.000004400 | $71.77 | 04:35:46 10/11/2026 |
| 281 | Revolut (UK) |
SHIB/USDC | $0.000004430 | $68.77 | 06:57:09 10/11/2026 |
| 282 |  Bitbns |
SHIB/INR | $0.0000007600 | $49.27 | 06:54:07 10/11/2026 |
| 283 | Bitfinex |
SHIB/USDT | $0.000004460 | $48.11 | 06:57:15 10/11/2026 |
| 284 | Giottus |
SHIB/USDT | $0.000004510 | $42.49 | 02:18:12 06/11/2026 |
| 285 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 286 | Binance Alpha |
AGT/SHIB | $0.02845 | $39.19 | 11:27:31 05/11/2026 |
| 287 | Bybit EU |
SHIB/EUR | $0.000004410 | $35.70 | 06:54:12 10/11/2026 |
| 288 | Ulink |
SHIB/USDT | $0.00001761 | $31.28 | 07:00:20 10/11/2026 |
| 289 | SunX |
SHIB/USDT | $0.000004420 | $20.32 | 07:00:19 10/11/2026 |
| 290 | CEX.IO |
SHIB/USDC | $0.000004430 | $19.58 | 06:54:09 10/11/2026 |
| 291 | CEX.IO |
SHIB/EUR | $0.000004430 | $16.62 | 06:54:09 10/11/2026 |
| 292 | ShibaSwap |
MM/SHIB | $1.00 | $11.14 | 05:16:47 10/11/2026 |
| 293 | Binance Alpha |
AKE/SHIB | $0.005148 | $8.42 | 00:25:22 09/11/2026 |
| 294 |  Unocoin |
SHIB/INR | $0.000005580 | $7.57 | 16:36:11 09/11/2026 |
| 295 |  HyperPay Futures |
SHIB/USDT | $0.000004420 | $7.48 | 07:00:17 10/11/2026 |
| 296 | Binance Alpha |
LAB/SHIB | $0.04489 | $6.85 | 18:47:53 07/11/2026 |
| 297 |  BitTrade |
SHIB/JPY | $0.000004420 | $6.53 | 06:57:09 10/11/2026 |
| 298 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004440 | $6.26 | 19:57:11 09/11/2026 |
| 299 | ShibaSwap |
SHIB/TREAT | $0.000004420 | $5.93 | 00:59:59 10/11/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007450 | $5.42 | 19:57:11 09/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 10/11/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,588,354 với tỷ giá $0.000004420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.