Shiba Inu SHIB
Xếp hạng #25
14:54:00 05/01/2026
Giá Shiba Inu (SHIB)
$0.000008736 2.29%
0.000000000094 BTC
0 VND
Thấp: $0.000008319
Cao: $0.000009314
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008709 | $320,401,647 | 13:57:17 05/01/2026 |
| 2 |  EagleX |
1000SHIB/USDT | $0.008686 | $272,175,424 | 14:00:18 05/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.008686 | $250,570,612 | 14:00:18 05/01/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.008707 | $215,950,743 | 13:54:17 05/01/2026 |
| 5 |  Zedcex Exchange |
SHIB/USDT | $0.000008690 | $172,439,753 | 14:00:15 05/01/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.008712 | $160,129,733 | 13:57:15 05/01/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000008710 | $112,790,131 | 13:57:17 05/01/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000008700 | $111,866,880 | 14:00:16 05/01/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000008700 | $108,392,665 | 13:54:15 05/01/2026 |
| 10 |  OKX |
SHIB/USDT | $0.000008690 | $96,766,650 | 13:55:48 05/01/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000008700 | $95,375,768 | 14:00:07 05/01/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000008710 | $89,283,234 | 13:57:17 05/01/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.008699 | $84,498,491 | 13:57:16 05/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008705 | $71,335,874 | 13:57:15 05/01/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.008707 | $57,976,752 | 13:54:17 05/01/2026 |
| 16 |  FameEX |
SHIB/USDT | $0.000008690 | $51,275,332 | 13:51:18 05/01/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.008712 | $44,226,942 | 13:57:16 05/01/2026 |
| 18 |  BiKing |
SHIB/USDT | $0.000008720 | $38,072,372 | 13:57:11 05/01/2026 |
| 19 | Binance |
SHIB/USDT | $0.000008710 | $38,062,123 | 13:56:42 05/01/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.02186 | $35,899,855 | 13:54:15 05/01/2026 |
| 21 |  Hibt |
SHIB/USDT | $0.000008710 | $35,194,407 | 13:54:07 05/01/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000008710 | $33,810,106 | 13:54:16 05/01/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000008710 | $33,662,774 | 14:00:18 05/01/2026 |
| 24 |  KuCoin |
SHIB/USDT | $0.000008710 | $30,847,334 | 13:54:18 05/01/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000008680 | $30,675,600 | 13:45:11 05/01/2026 |
| 26 |  YEX |
SHIB/USDT | $0.008690 | $29,801,807 | 14:00:17 05/01/2026 |
| 27 |  OneEx |
SHIB/USDT | $0.000008710 | $25,234,887 | 14:00:07 05/01/2026 |
| 28 |  BitradeX |
1000SHIB/USDT | $0.008708 | $24,210,144 | 13:54:15 05/01/2026 |
| 29 |  Toobit |
1000SHIB/USDT | $0.008705 | $23,405,259 | 13:57:17 05/01/2026 |
| 30 |  Deepcoin |
SHIB/USDT | $0.008710 | $22,848,885 | 13:57:15 05/01/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000008710 | $22,689,440 | 14:00:11 05/01/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000008700 | $19,697,991 | 13:57:16 05/01/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000008720 | $19,313,123 | 13:56:53 05/01/2026 |
| 34 |  4E |
SHIB/USDT | $0.000008700 | $18,892,167 | 13:54:10 05/01/2026 |
| 35 |  Gate |
SHIB/USDT | $0.000008710 | $18,697,253 | 13:54:19 05/01/2026 |
| 36 |  YUBIT |
1000SHIB/USDT | $0.008706 | $17,384,150 | 13:57:15 05/01/2026 |
| 37 |  EasiCoin |
1000SHIB/USDT | $0.008690 | $17,350,926 | 14:00:16 05/01/2026 |
| 38 |  Bitop |
SHIB/USDT | $0.008704 | $17,268,249 | 14:00:18 05/01/2026 |
| 39 | MEXC |
SHIB/USDT | $0.000008710 | $15,454,801 | 13:54:10 05/01/2026 |
| 40 |  Biconomy.com |
SHIB/USDT | $0.000008700 | $14,309,464 | 13:54:16 05/01/2026 |
| 41 |  XXKK |
SHIB/USDT | $0.000008700 | $14,223,391 | 14:00:11 05/01/2026 |
| 42 | Darkex Exchange |
SHIB/USDT | $0.000008690 | $13,134,254 | 14:00:51 05/01/2026 |
| 43 |  BTSE |
1KSHIB/USDT | $0.008704 | $12,924,199 | 13:57:15 05/01/2026 |
| 44 |  ApeX Omni |
1000SHIB/USDT | $0.008700 | $12,800,992 | 14:03:16 05/01/2026 |
| 45 | BitradeX |
SHIB/USDT | $0.000008710 | $12,645,285 | 13:54:10 05/01/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.008705 | $12,644,450 | 13:54:17 05/01/2026 |
| 47 |  BITmarkets |
1KSHIB/USDT | $0.008690 | $12,501,134 | 14:00:16 05/01/2026 |
| 48 | OKX |
SHIB/USDT | $0.000008710 | $9,338,658 | 13:56:23 05/01/2026 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000008710 | $9,326,014 | 14:00:11 05/01/2026 |
| 50 |  Poloniex |
SHIB/USDT | $0.000008710 | $8,895,447 | 14:02:23 05/01/2026 |
| 51 |  UZX |
SHIB/USDT | $0.000008710 | $8,787,734 | 13:54:07 05/01/2026 |
| 52 |  Millionero |
SHIB/USDT | $0.000008720 | $8,238,620 | 13:57:07 05/01/2026 |
| 53 |  IBIT Global |
SHIB/USDT | $0.000008700 | $8,191,554 | 14:00:09 05/01/2026 |
| 54 |  CRMClick |
SHIB/USDT | $0.000008680 | $8,075,889 | 14:00:16 05/01/2026 |
| 55 |  HTX |
SHIB/USDT | $0.000008700 | $8,053,115 | 13:54:17 05/01/2026 |
| 56 | LBank |
SHIB/USDT | $0.000008710 | $7,643,452 | 13:57:33 05/01/2026 |
| 57 |  WhiteBIT |
SHIB/USDT | $0.000008710 | $7,228,734 | 13:54:08 05/01/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000008720 | $7,208,576 | 13:59:54 05/01/2026 |
| 59 | Ourbit |
SHIB/USDT | $0.000008710 | $6,979,033 | 13:54:09 05/01/2026 |
| 60 |  Coinbase Exchange |
SHIB/USD | $0.000008710 | $6,496,116 | 13:56:59 05/01/2026 |
| 61 |  BTDUex |
SHIB/USDT | $0.000008700 | $6,422,730 | 14:00:11 05/01/2026 |
| 62 | Tapbit |
SHIB/USDT | $0.000008680 | $6,382,081 | 13:57:12 05/01/2026 |
| 63 | YUBIT |
SHIB/USDT | $0.000008710 | $6,242,151 | 13:57:07 05/01/2026 |
| 64 | CRMClick |
SHIB/USDT | $0.000008700 | $6,182,796 | 14:00:09 05/01/2026 |
| 65 | HTX |
SHIB/USDT | $0.000008700 | $6,182,754 | 13:59:55 05/01/2026 |
| 66 | EagleX |
SHIB/USDT | $0.000008690 | $6,149,998 | 14:00:07 05/01/2026 |
| 67 |  Phemex |
SHIB/USDT | $0.000008700 | $6,101,270 | 13:57:10 05/01/2026 |
| 68 |  Echobit |
SHIB/USDT | $0.000008710 | $5,964,866 | 14:00:08 05/01/2026 |
| 69 | Binance |
SHIB/TRY | $0.000008700 | $5,912,268 | 13:56:42 05/01/2026 |
| 70 | DigiFinex |
SHIB/USDT | $0.000008720 | $5,829,952 | 13:57:07 05/01/2026 |
| 71 | OrangeX |
SHIB/USDT | $0.000008720 | $5,399,675 | 13:57:10 05/01/2026 |
| 72 | KuCoin |
SHIB/USDT | $0.000008710 | $5,388,531 | 13:56:23 05/01/2026 |
| 73 | BitMart |
SHIB/USDT | $0.000008710 | $5,381,671 | 13:57:10 05/01/2026 |
| 74 |  NovaEx |
SHIB/USDT | $0.000008700 | $5,191,422 | 14:00:11 05/01/2026 |
| 75 | Bitget |
SHIB/USDT | $0.000008710 | $5,152,541 | 13:54:08 05/01/2026 |
| 76 | Gate |
SHIB/USDT | $0.000008710 | $5,125,462 | 13:56:24 05/01/2026 |
| 77 |  BloFin |
SHIB/USDT | $0.000008730 | $5,110,934 | 13:57:11 05/01/2026 |
| 78 | MEXC |
SHIB/USDC | $0.000008710 | $4,569,019 | 13:54:10 05/01/2026 |
| 79 |  CoinEx |
SHIB/USDT | $0.000008710 | $4,494,242 | 13:59:53 05/01/2026 |
| 80 |  P2B |
SHIB/USDT | $0.000008690 | $4,344,087 | 13:51:11 05/01/2026 |
| 81 | Bybit |
SHIB/USDT | $0.000008700 | $4,304,679 | 13:54:11 05/01/2026 |
| 82 | Hotcoin |
SHIB/USDT | $0.000008700 | $4,170,456 | 13:58:14 05/01/2026 |
| 83 |  B2Z Exchange |
SHIB/USD | $0.000008700 | $3,941,209 | 14:00:08 05/01/2026 |
| 84 | BITmarkets |
SHIB/USD | $0.000008690 | $3,941,146 | 14:00:11 05/01/2026 |
| 85 |  Websea |
SHIB/USDT | $0.000008710 | $3,940,771 | 14:00:09 05/01/2026 |
| 86 | Toobit |
SHIB/USDT | $0.000008710 | $3,873,120 | 13:57:08 05/01/2026 |
| 87 |  Binance TR |
SHIB/TRY | $0.000008710 | $3,826,323 | 13:57:11 05/01/2026 |
| 88 | Biconomy.com |
SHIB/USDT | $0.000008710 | $3,742,169 | 13:54:08 05/01/2026 |
| 89 | Binance |
SHIB/USDC | $0.000008710 | $3,430,686 | 13:56:42 05/01/2026 |
| 90 |  BingX |
SHIB/USDT | $0.000008690 | $3,144,006 | 13:54:08 05/01/2026 |
| 91 |  BiFinance |
SHIB/USDT | $0.000008720 | $3,111,922 | 13:57:10 05/01/2026 |
| 92 |  MGBX |
SHIB/USDT | $0.000008700 | $3,019,498 | 14:00:11 05/01/2026 |
| 93 |  SuperEx |
SHIB/USDT | $0.000008730 | $2,781,053 | 13:57:09 05/01/2026 |
| 94 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008680 | $2,573,808 | 13:59:53 05/01/2026 |
| 95 |  Cat.Ex |
SHIB/USDT | $0.000008710 | $2,318,998 | 14:00:17 05/01/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000008710 | $2,290,286 | 13:57:11 05/01/2026 |
| 97 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008690 | $2,229,107 | 14:00:11 05/01/2026 |
| 98 |  Ju.com |
SHIB/USDT | $0.000008700 | $2,193,895 | 13:54:12 05/01/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000008700 | $2,135,605 | 14:00:12 05/01/2026 |
| 100 | Zedcex Exchange |
SHIB/USDT | $0.000008710 | $2,113,851 | 14:00:13 05/01/2026 |
| 101 |  AscendEX |
SHIB/USDT | $0.000008710 | $2,068,196 | 13:57:07 05/01/2026 |
| 102 |  Paribu |
SHIB/TRY | $0.000008680 | $2,053,837 | 13:59:53 05/01/2026 |
| 103 |  VOOX Exchange |
SHIB/USDT | $0.000008710 | $2,039,478 | 13:57:08 05/01/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000008690 | $2,035,879 | 14:00:16 05/01/2026 |
| 105 |  WEEX |
1000SHIB/USDT | $0.008705 | $1,909,466 | 13:57:17 05/01/2026 |
| 106 |  UEEx |
SHIB/USDT | $0.000008690 | $1,907,287 | 14:00:08 05/01/2026 |
| 107 |  CoinP |
SHIB/USDT | $0.000008710 | $1,873,609 | 13:57:11 05/01/2026 |
| 108 |  SunX |
SHIB/USDT | $0.000008710 | $1,806,373 | 14:00:09 05/01/2026 |
| 109 | BITmarkets |
SHIB/USDT | $0.000008690 | $1,797,851 | 14:00:11 05/01/2026 |
| 110 | BTSE |
SHIB/USDT | $0.000008720 | $1,796,156 | 13:57:07 05/01/2026 |
| 111 |  KoinBX |
SHIB/USDT | $0.000008710 | $1,789,287 | 14:00:10 05/01/2026 |
| 112 |  Aivora Exchange |
SHIB/USDT | $0.000008680 | $1,743,549 | 14:00:13 05/01/2026 |
| 113 |  BitbabyExchange |
SHIB/USDT | $0.000008720 | $1,743,548 | 14:00:09 05/01/2026 |
| 114 |  Kraken |
SHIB/USD | $0.000008710 | $1,730,327 | 13:59:24 05/01/2026 |
| 115 | B2Z Exchange |
SHIB/USDT | $0.000008700 | $1,729,357 | 14:00:08 05/01/2026 |
| 116 |  Zoomex |
SHIB/USDT | $0.000008710 | $1,719,030 | 13:57:17 05/01/2026 |
| 117 |  XT.COM |
SHIB/USDC | $0.000008720 | $1,714,855 | 13:57:08 05/01/2026 |
| 118 |  Cryptomus |
SHIB/USDT | $0.000008710 | $1,690,426 | 14:00:08 05/01/2026 |
| 119 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008710 | $1,584,232 | 13:59:23 05/01/2026 |
| 120 |  Lighter |
1000SHIB/USDC | $0.008704 | $1,556,717 | 14:03:16 05/01/2026 |
| 121 | MEXC |
SHIB/EUR | $0.000008720 | $1,538,144 | 13:54:10 05/01/2026 |
| 122 |  AIA Exchange |
SHIB/USDT | $0.000008710 | $1,375,093 | 14:00:11 05/01/2026 |
| 123 |  KCEX |
SHIB/USDT | $0.000008720 | $1,353,796 | 13:57:07 05/01/2026 |
| 124 |  Coinlocally |
SHIB/USDT | $0.000008700 | $1,306,847 | 14:00:09 05/01/2026 |
| 125 |  BlueBit |
SHIB/USDT | $0.000008690 | $1,274,767 | 14:00:09 05/01/2026 |
| 126 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008700 | $1,058,876 | 13:54:10 05/01/2026 |
| 127 |  CriptoSwaps |
SHIB/USDT | $0.000008700 | $1,046,222 | 14:00:09 05/01/2026 |
| 128 | EasiCoin |
SHIB/USDT | $0.000008690 | $1,045,960 | 14:00:12 05/01/2026 |
| 129 |  Bitrue |
SHIB/XRP | $0.000008700 | $1,018,200 | 13:57:09 05/01/2026 |
| 130 | WhiteBIT |
SHIB/USDC | $0.000008710 | $1,013,899 | 13:54:08 05/01/2026 |
| 131 |  ICRYPEX |
SHIB/USDT | $0.000008660 | $1,007,212 | 14:00:09 05/01/2026 |
| 132 | Bitrue |
SHIB/USDT | $0.000008720 | $1,004,712 | 13:57:09 05/01/2026 |
| 133 | WEEX |
SHIB/USDT | $0.000008720 | $991,119 | 13:57:08 05/01/2026 |
| 134 |  Pionex |
SHIB/USDT | $0.000008700 | $966,640 | 13:57:16 05/01/2026 |
| 135 | BitTap |
SHIB/USDT | $0.000008690 | $936,198 | 14:00:11 05/01/2026 |
| 136 |  CoinCatch |
SHIB/USDT | $0.000008700 | $878,224 | 14:03:17 05/01/2026 |
| 137 |  ZKE |
SHIB/USDT | $0.000008690 | $846,522 | 14:00:13 05/01/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000008720 | $838,046 | 13:57:08 05/01/2026 |
| 139 |  GroveX |
SHIB/USDT | $0.000008660 | $827,552 | 13:54:09 05/01/2026 |
| 140 | Crypto.com Exchange |
SHIB/USDT | $0.000008690 | $804,084 | 13:57:08 05/01/2026 |
| 141 |  Indodax |
SHIB/IDR | $0.000008700 | $771,409 | 13:59:54 05/01/2026 |
| 142 |  Dex-Trade |
SHIB/USDT | $0.000008700 | $711,408 | 13:57:10 05/01/2026 |
| 143 | LBank |
SHIB/USDC | $0.000008720 | $705,654 | 13:57:33 05/01/2026 |
| 144 | Coinbase Exchange |
SHIB/EUR | $0.000008680 | $697,860 | 13:56:59 05/01/2026 |
| 145 |  TGEX |
1000SHIB/USDT | $0.008701 | $692,912 | 14:00:15 05/01/2026 |
| 146 |  Gemini |
SHIB/GUSD | $0.000008680 | $669,229 | 13:59:54 05/01/2026 |
| 147 | Gemini |
SHIB/USD | $0.000008680 | $669,229 | 13:59:54 05/01/2026 |
| 148 | Gemini |
SHIB/USDC | $0.000008680 | $669,229 | 13:59:53 05/01/2026 |
| 149 | Pionex |
SHIB/USDT | $0.000008710 | $630,343 | 13:57:10 05/01/2026 |
| 150 | BtcTurk | Kripto |
SHIB/USDT | $0.000008700 | $624,948 | 13:59:53 05/01/2026 |
| 151 |  Fastex |
SHIB/USDT | $0.000008690 | $587,992 | 13:57:07 05/01/2026 |
| 152 |  Picol |
SHIB/USDT | $0.000008700 | $555,771 | 14:00:11 05/01/2026 |
| 153 |  BitDelta |
SHIB/USDC | $0.000008700 | $532,689 | 14:00:09 05/01/2026 |
| 154 | WhiteBIT |
SHIB/UAH | $0.000008590 | $515,880 | 13:54:08 05/01/2026 |
| 155 | Hibt |
SHIB/USDT | $0.000008710 | $512,870 | 13:54:26 05/01/2026 |
| 156 |  ShibaSwap |
SHIB/WETH | $0.000008720 | $512,353 | 13:48:35 05/01/2026 |
| 157 |  Coinbase International Exchange |
SHIB/USDC | $0.008705 | $494,046 | 14:00:16 05/01/2026 |
| 158 |  HitBTC |
SHIB/USDT | $0.000008720 | $493,558 | 13:57:07 05/01/2026 |
| 159 |  Mandala Exchange |
SHIB/USDT | $0.000008710 | $493,548 | 14:00:12 05/01/2026 |
| 160 |  FMFW.io |
SHIB/USD | $0.000008690 | $491,423 | 13:54:09 05/01/2026 |
| 161 | WhiteBIT |
SHIB/TRY | $0.000008670 | $455,731 | 13:54:08 05/01/2026 |
| 162 |  Niza.io |
SHIB/USD | $0.000008720 | $448,001 | 14:00:07 05/01/2026 |
| 163 |  Bit2Me |
SHIB/EUR | $0.000008700 | $422,405 | 13:57:10 05/01/2026 |
| 164 | Kraken |
SHIB/EUR | $0.000008700 | $422,359 | 13:59:54 05/01/2026 |
| 165 |  Tokocrypto |
SHIB/USDT | $0.000008720 | $421,721 | 13:57:08 05/01/2026 |
| 166 | Gate |
SHIB/USDC | $0.000008710 | $413,977 | 13:56:54 05/01/2026 |
| 167 |  Coinone |
SHIB/KRW | $0.000008720 | $404,517 | 13:59:53 05/01/2026 |
| 168 | BiKing |
SHIB/USDT | $0.000008710 | $396,974 | 13:54:18 05/01/2026 |
| 169 |  BTCC |
SHIB/USDT | $0.000008700 | $380,751 | 13:57:10 05/01/2026 |
| 170 | Bit2Me |
SHIB/USDC | $0.000008720 | $376,939 | 13:57:10 05/01/2026 |
| 171 |  IndoEx |
SHIB/USDT | $0.000008670 | $368,737 | 13:54:09 05/01/2026 |
| 172 | OKX |
SHIB/USD | $0.000008690 | $353,350 | 13:56:23 05/01/2026 |
| 173 | WhiteBIT |
SHIB/EUR | $0.000008650 | $352,826 | 13:54:08 05/01/2026 |
| 174 | Binance |
SHIB/EUR | $0.000008710 | $337,887 | 13:56:42 05/01/2026 |
| 175 | BingX |
SHIB/USDC | $0.000008710 | $336,133 | 13:54:08 05/01/2026 |
| 176 | Binance |
SHIB/FDUSD | $0.000008690 | $324,198 | 13:56:42 05/01/2026 |
| 177 |  BitStorage |
SHIB/USDT | $0.000008690 | $321,587 | 14:00:18 05/01/2026 |
| 178 |  ONUS Pro |
SHIB1000/VNDC | $0.008704 | $311,250 | 14:00:16 05/01/2026 |
| 179 |  Bitazza |
SHIB/USDT | $0.000008680 | $298,480 | 14:00:16 05/01/2026 |
| 180 |  Nivex |
SHIB/USDT | $0.000008700 | $285,766 | 14:00:12 05/01/2026 |
| 181 |  Binance TH |
SHIB/USDT | $0.000008720 | $284,867 | 13:57:10 05/01/2026 |
| 182 |  Gleec BTC |
SHIB/USDT | $0.000008680 | $280,977 | 14:00:16 05/01/2026 |
| 183 | HitBTC |
SHIB/USDT | $0.000008680 | $279,566 | 14:00:24 05/01/2026 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000008680 | $279,373 | 14:00:15 05/01/2026 |
| 185 |  BIT |
SHIB/USDT | $0.000008690 | $278,713 | 13:59:59 05/01/2026 |
| 186 |  CoinUp.io |
SHIB/USDT | $0.000008710 | $255,350 | 13:57:11 05/01/2026 |
| 187 |  CoinCola |
SHIB/USDT | $0.000008700 | $243,906 | 14:00:07 05/01/2026 |
| 188 |  Delta Exchange |
SHIB/USDT | $0.000008680 | $230,518 | 14:00:17 05/01/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000008770 | $226,612 | 14:00:07 05/01/2026 |
| 190 |  Aster |
1000SHIB/USDT | $0.008649 | $216,662 | 13:54:15 05/01/2026 |
| 191 | Bybit |
SHIB/USDC | $0.000008710 | $213,365 | 13:54:11 05/01/2026 |
| 192 | Coinbase Exchange |
SHIB/GBP | $0.000008710 | $196,572 | 13:56:59 05/01/2026 |
| 193 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008710 | $183,868 | 13:59:23 05/01/2026 |
| 194 | Cofinex |
SHIB/USDC | $0.000008690 | $178,797 | 14:00:18 05/01/2026 |
| 195 | MEXC |
SHIB/USDC | $0.000008710 | $167,721 | 13:54:15 05/01/2026 |
| 196 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008710 | $161,541 | 13:54:10 05/01/2026 |
| 197 | BitbabyExchange |
SHIB/USDC | $0.000008720 | $158,123 | 14:00:09 05/01/2026 |
| 198 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008720 | $130,618 | 13:39:35 05/01/2026 |
| 199 | YEX |
SHIB/USDC | $0.000008700 | $129,097 | 14:00:12 05/01/2026 |
| 200 | WhiteBIT |
SHIB/USD | $0.000008760 | $128,194 | 13:54:08 05/01/2026 |
| 201 | B2Z Exchange |
SHIB/USDC | $0.000008710 | $126,019 | 14:00:08 05/01/2026 |
| 202 | BITmarkets |
SHIB/USDC | $0.000008710 | $125,872 | 14:00:11 05/01/2026 |
| 203 |  Korbit |
SHIB/KRW | $0.000008720 | $124,231 | 13:54:08 05/01/2026 |
| 204 | Coinbase Exchange |
SHIB/USDT | $0.000008690 | $123,837 | 13:56:59 05/01/2026 |
| 205 |  Bitcastle |
SHIB/USDT | $0.000008690 | $122,379 | 14:00:14 05/01/2026 |
| 206 | Binance |
SHIB/JPY | $0.000008700 | $121,474 | 13:56:42 05/01/2026 |
| 207 |  Uniswap v2 |
SHIB/WETH | $0.000008720 | $110,984 | 13:47:47 05/01/2026 |
| 208 | Niza.io |
SHIB/EUR | $0.000008720 | $107,576 | 14:00:07 05/01/2026 |
| 209 |  ADEN |
SHIB/USDT | $0.000008700 | $104,705 | 14:03:37 05/01/2026 |
| 210 | Bitrue |
SHIB/USDC | $0.000008740 | $102,998 | 13:57:09 05/01/2026 |
| 211 | TGEX |
SHIB/USDT | $0.000008700 | $98,841.01 | 14:00:11 05/01/2026 |
| 212 | Deepcoin |
SHIB/USDT | $0.000008720 | $98,102.11 | 13:57:07 05/01/2026 |
| 213 |  Blynex |
SHIB/USDT | $0.000008710 | $96,802.83 | 13:54:07 05/01/2026 |
| 214 | Binance |
SHIB/BRL | $0.000008690 | $96,736.02 | 13:57:02 05/01/2026 |
| 215 | Gate |
SHIB/USDT | $0.000008704 | $95,550.00 | 13:54:50 05/01/2026 |
| 216 | BitMart |
SHIB/USDC | $0.000008710 | $91,104.13 | 13:57:10 05/01/2026 |
| 217 | MGBX |
SHIB/USDT | $0.000008690 | $87,911.21 | 14:00:17 05/01/2026 |
| 218 |  Coins.ph |
SHIB/PHP | $0.000008720 | $84,114.96 | 13:57:07 05/01/2026 |
| 219 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008730 | $80,897.99 | 13:51:38 05/01/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000008700 | $80,694.25 | 14:00:11 05/01/2026 |
| 221 | Kraken |
SHIB/USDT | $0.000008640 | $80,313.85 | 13:59:54 05/01/2026 |
| 222 | NovaEx |
SHIB/USDC | $0.000008700 | $76,786.29 | 14:00:11 05/01/2026 |
| 223 | Binance |
SHIB/DOGE | $0.000008710 | $73,593.37 | 13:56:42 05/01/2026 |
| 224 |  Ekbit |
SHIB/USDT | $0.000008690 | $73,554.20 | 14:00:18 05/01/2026 |
| 225 |  Tothemoon |
SHIB/USD | $0.000008700 | $72,426.97 | 13:57:10 05/01/2026 |
| 226 |  dYdX v4 |
SHIB/USD | $0.000008690 | $71,358.40 | 14:04:22 05/01/2026 |
| 227 | BitDelta |
SHIB/USDT | $0.000008700 | $70,852.62 | 14:00:09 05/01/2026 |
| 228 | Bitazza |
SHIB/THB | $0.000008770 | $67,695.55 | 13:57:16 05/01/2026 |
| 229 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008700 | $66,248.70 | 13:52:26 05/01/2026 |
| 230 |  Bitfinex |
SHIB/USDT | $0.000008700 | $66,035.50 | 13:57:15 05/01/2026 |
| 231 |  LATOKEN |
SHIB/USDT | $0.000009520 | $64,513.07 | 13:57:07 05/01/2026 |
| 232 |  WazirX |
SHIB/INR | $0.000008740 | $64,400.49 | 14:00:08 05/01/2026 |
| 233 |  BigONE |
SHIB/USDT | $0.000008690 | $64,113.83 | 13:57:09 05/01/2026 |
| 234 |  TRIV |
SHIB/USDT | $0.000008700 | $62,042.75 | 14:00:12 05/01/2026 |
| 235 | TRIV |
SHIB/IDR | $0.000008730 | $62,042.73 | 14:00:12 05/01/2026 |
| 236 |  BitoPro |
SHIB/TWD | $0.000008680 | $60,064.48 | 13:57:08 05/01/2026 |
| 237 |  MAX Exchange |
SHIB/TWD | $0.000008670 | $57,699.41 | 13:57:10 05/01/2026 |
| 238 | ONUS Pro |
SHIB1000/USDT | $0.008711 | $57,387.80 | 14:00:16 05/01/2026 |
| 239 |  Bitso |
SHIB/USD | $0.000008730 | $57,293.53 | 13:59:53 05/01/2026 |
| 240 |  Ndax |
SHIB/CAD | $0.000008680 | $52,697.32 | 14:00:07 05/01/2026 |
| 241 |  EXMO |
SHIB/USDT | $0.000008720 | $52,026.13 | 13:57:07 05/01/2026 |
| 242 | BIT |
SHIB/USDT | $0.000008670 | $50,092.28 | 14:00:27 05/01/2026 |
| 243 |  EXMO.ME |
SHIB/USDT | $0.000008710 | $49,891.55 | 14:00:14 05/01/2026 |
| 244 | EXMO |
SHIB/USDC | $0.000009100 | $49,127.80 | 13:57:07 05/01/2026 |
| 245 |  Reku |
SHIB/IDR | $0.000008720 | $47,568.33 | 14:00:13 05/01/2026 |
| 246 | Coins.ph |
SHIB/USDT | $0.000008720 | $46,022.46 | 13:57:07 05/01/2026 |
| 247 |  OKJ |
SHIB/JPY | $0.000008670 | $40,583.10 | 13:57:11 05/01/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000008720 | $35,405.34 | 13:57:09 05/01/2026 |
| 249 | CoinEx |
SHIB/USDC | $0.000008700 | $34,190.53 | 13:59:23 05/01/2026 |
| 250 |  XBO.com |
SHIB/USDC | $0.000008690 | $34,177.95 | 14:00:12 05/01/2026 |
| 251 | XBO.com |
SHIB/USDT | $0.000008720 | $34,165.62 | 14:00:12 05/01/2026 |
| 252 | KuCoin |
SHIB/USDC | $0.000008670 | $33,488.41 | 13:56:23 05/01/2026 |
| 253 |  Binance.US |
SHIB/USDT | $0.000008640 | $31,799.65 | 13:59:53 05/01/2026 |
| 254 |  Bybit EU |
SHIB/USDC | $0.000008700 | $29,158.09 | 13:51:13 05/01/2026 |
| 255 | Tothemoon |
SHIB/USDT | $0.000008710 | $26,320.34 | 13:57:10 05/01/2026 |
| 256 | Bitget |
SHIB/USDC | $0.000008700 | $26,215.07 | 13:54:08 05/01/2026 |
| 257 | Bybit EU |
SHIB/EUR | $0.000008690 | $25,198.52 | 13:51:13 05/01/2026 |
| 258 | WEEX |
SHIB/USDC | $0.000008720 | $24,081.12 | 13:57:08 05/01/2026 |
| 259 | Bitget |
SHIB/EUR | $0.000008690 | $21,491.29 | 13:54:08 05/01/2026 |
| 260 | Niza.io |
SHIB/USDT | $0.000008640 | $20,654.31 | 14:00:07 05/01/2026 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000008690 | $20,371.73 | 13:35:59 05/01/2026 |
| 262 | Gemini |
SHIB/GUSD | $0.000008810 | $19,773.63 | 13:54:50 05/01/2026 |
| 263 | Gemini |
SHIB/USDC | $0.000008810 | $19,773.63 | 13:51:49 05/01/2026 |
| 264 | Dex-Trade |
SHIB/USDC | $0.000008710 | $18,909.35 | 13:57:10 05/01/2026 |
| 265 |  BitMEX |
SHIB/USDT | $0.000008830 | $18,853.43 | 13:57:15 05/01/2026 |
| 266 | LeveX |
SHIB/USDC | $0.000008710 | $18,784.73 | 14:00:11 05/01/2026 |
| 267 |  Altcoin Trader |
SHIB/ZAR | $0.000008790 | $17,370.96 | 14:00:11 05/01/2026 |
| 268 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008690 | $16,876.46 | 13:46:20 05/01/2026 |
| 269 |  ZebPay |
SHIB/INR | $0.000008750 | $16,072.99 | 13:54:10 05/01/2026 |
| 270 | Kraken |
SHIB/USDC | $0.000008690 | $16,055.49 | 13:59:54 05/01/2026 |
| 271 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008730 | $15,706.83 | 13:51:55 05/01/2026 |
| 272 |  BabySwap |
SHIB/USDT | $0.000008710 | $14,575.22 | 13:58:29 05/01/2026 |
| 273 |  Remitano |
SHIB/USDT | $0.000008710 | $14,160.48 | 14:00:08 05/01/2026 |
| 274 |  Dzengi.com |
SHIB/USD | $0.000008580 | $13,712.99 | 14:00:15 05/01/2026 |
| 275 | Bitfinex |
SHIB/USD | $0.000008740 | $13,353.15 | 13:59:27 05/01/2026 |
| 276 |  VALR |
SHIB/ZAR | $0.000008790 | $11,984.54 | 14:00:08 05/01/2026 |
| 277 |  Biswap v2 |
SHIB/WBNB | $0.000008700 | $11,976.45 | 13:58:29 05/01/2026 |
| 278 |  Foxbit |
SHIB/BRL | $0.000008690 | $11,865.00 | 14:00:07 05/01/2026 |
| 279 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008680 | $11,724.85 | 13:34:23 05/01/2026 |
| 280 |  Bitlo |
SHIB/USDT | $0.000008680 | $11,206.00 | 14:00:08 05/01/2026 |
| 281 | AscendEX |
1000SHIB/USDT | $0.008716 | $11,115.38 | 13:57:15 05/01/2026 |
| 282 | Cryptomus |
SHIB/USDC | $0.000008670 | $10,660.53 | 14:00:08 05/01/2026 |
| 283 | MAX Exchange |
SHIB/USDT | $0.000008710 | $10,284.28 | 13:57:10 05/01/2026 |
| 284 | CoinDCX |
SHIB/USDT | $0.000008710 | $10,103.90 | 14:00:07 05/01/2026 |
| 285 |  ChangeNOW |
SHIB/BTC | $0.000008780 | $9,739.96 | 13:54:10 05/01/2026 |
| 286 | WazirX |
SHIB/USDT | $0.000008630 | $9,699.73 | 14:00:08 05/01/2026 |
| 287 | Bitlo |
SHIB/TRY | $0.000008700 | $9,434.09 | 14:00:08 05/01/2026 |
| 288 |  Kanga Exchange |
SHIB/USDT | $0.000008710 | $8,036.86 | 13:54:08 05/01/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.88 | $7,796.75 | 10:51:35 05/01/2026 |
| 290 | Kanga Exchange |
SHIB/USDC | $0.000008690 | $7,757.66 | 13:54:08 05/01/2026 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008710 | $7,751.63 | 13:52:49 05/01/2026 |
| 292 | Indodax |
SHIB/USDT | $0.000008730 | $7,354.23 | 13:59:54 05/01/2026 |
| 293 | OKX |
SHIB/EUR | $0.000008710 | $6,130.02 | 13:56:23 05/01/2026 |
| 294 |  Independent Reserve |
SHIB/AUD | $0.000008560 | $6,039.98 | 14:00:13 05/01/2026 |
| 295 |  NovaDAX |
SHIB/BRL | $0.000008820 | $5,882.55 | 13:54:08 05/01/2026 |
| 296 | Phemex |
SHIB/USDC | $0.000008730 | $5,163.90 | 13:57:10 05/01/2026 |
| 297 | ShibaSwap |
SHIB/USDT | $0.000008670 | $5,146.49 | 13:32:23 05/01/2026 |
| 298 | Binance.US |
SHIB/USD | $0.000008750 | $4,879.69 | 13:59:53 05/01/2026 |
| 299 | Bitfinex |
SHIB/USDT | $0.000008670 | $4,787.86 | 13:59:57 05/01/2026 |
| 300 | Kanga Exchange |
SHIB/PLN | $0.000008700 | $4,559.90 | 13:54:08 05/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 05/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $320,401,647 với tỷ giá $0.008709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.