Shiba Inu SHIB
Xếp hạng #30
15:29:00 10/10/2026
Giá Shiba Inu (SHIB)
$0.000005458 1.41%
0.000000000066 BTC
0 VND
Thấp: $0.000005326
Cao: $0.000005507
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005460 | $76,092,669 | 15:00:08 10/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005460 | $75,787,226 | 15:00:09 10/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005450 | $59,771,662 | 14:57:07 10/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005451 | $28,312,530 | 14:54:17 10/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005451 | $22,614,773 | 14:57:15 10/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005452 | $21,641,686 | 14:57:15 10/10/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005450 | $15,909,352 | 14:57:08 10/10/2026 |
| 8 |  KuCoin |
SHIB/USDT | $0.000005450 | $11,579,701 | 14:55:53 10/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005450 | $9,916,369 | 14:57:15 10/10/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000005440 | $9,585,468 | 15:00:10 10/10/2026 |
| 11 |  MEXC |
SHIB/USDT | $0.000005450 | $9,319,806 | 14:54:16 10/10/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005440 | $9,165,869 | 14:57:15 10/10/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.005451 | $8,386,011 | 14:57:17 10/10/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000005450 | $8,017,981 | 14:57:16 10/10/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000005450 | $6,911,809 | 15:00:16 10/10/2026 |
| 16 |  Deepcoin |
SHIB/USDT | $0.005359 | $6,666,927 | 16:39:15 09/10/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.005452 | $5,149,359 | 14:57:16 10/10/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005450 | $5,108,060 | 14:54:15 10/10/2026 |
| 19 |  EasiCoin |
1000SHIB/USDT | $0.005454 | $4,425,765 | 15:00:16 10/10/2026 |
| 20 |  Binibit |
SHIB/USDT | $0.000005340 | $4,370,520 | 08:48:10 09/10/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005453 | $4,031,154 | 15:00:16 10/10/2026 |
| 22 |  Koinbay |
SHIB/USDT | $0.005450 | $4,025,338 | 14:57:15 10/10/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000005450 | $3,968,801 | 14:57:11 10/10/2026 |
| 24 | OneEx |
SHIB/USDT | $0.000005450 | $3,680,301 | 15:00:09 10/10/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.005447 | $3,596,663 | 14:54:16 10/10/2026 |
| 26 |  Cryptomus |
SHIB/USDT | $0.000005460 | $3,522,434 | 15:00:07 10/10/2026 |
| 27 |  Hotcoin |
1000SHIB/USDT | $0.005452 | $3,428,366 | 14:57:20 10/10/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000005450 | $3,043,555 | 14:54:16 10/10/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000005450 | $3,036,855 | 15:00:15 10/10/2026 |
| 30 | Binance |
SHIB/USDT | $0.000005450 | $2,798,419 | 14:56:42 10/10/2026 |
| 31 |  Poloniex |
SHIB/USDT | $0.000005460 | $2,681,814 | 14:59:23 10/10/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000005550 | $2,659,516 | 14:56:53 10/10/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000005450 | $2,651,810 | 14:57:16 10/10/2026 |
| 34 |  OKX |
SHIB/USDT | $0.000005450 | $2,169,488 | 14:56:24 10/10/2026 |
| 35 |  Gems Trade |
SHIB/USDT | $0.000005460 | $2,165,621 | 15:00:11 10/10/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.005452 | $2,061,339 | 14:57:16 10/10/2026 |
| 37 |  YUBIT |
1000SHIB/USDT | $0.005451 | $2,044,238 | 14:57:16 10/10/2026 |
| 38 | Biconomy.com |
SHIB/USDT | $0.000005450 | $2,026,380 | 14:54:08 10/10/2026 |
| 39 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005450 | $1,868,540 | 14:57:12 10/10/2026 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000005450 | $1,674,427 | 14:57:07 10/10/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.005451 | $1,580,472 | 14:54:17 10/10/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.005452 | $1,573,666 | 14:57:15 10/10/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005450 | $1,398,906 | 14:57:08 10/10/2026 |
| 44 |  4E |
SHIB/USDT | $0.000005440 | $1,386,610 | 14:54:11 10/10/2026 |
| 45 |  AIA Exchange |
SHIB/USDT | $0.000005460 | $1,368,244 | 15:00:10 10/10/2026 |
| 46 |  GroveX |
SHIB/USDT | $0.000005450 | $1,331,961 | 15:00:07 10/10/2026 |
| 47 |  P2B |
SHIB/USDT | $0.000005440 | $1,299,057 | 14:51:08 10/10/2026 |
| 48 |  BITmarkets |
1KSHIB/USDT | $0.005454 | $1,290,450 | 14:57:15 10/10/2026 |
| 49 |  BTSE |
1KSHIB/USDT | $0.005447 | $1,290,196 | 14:54:15 10/10/2026 |
| 50 |  Echobit |
SHIB/USDT | $0.000005440 | $1,284,920 | 14:57:08 10/10/2026 |
| 51 | Tapbit |
SHIB/USDT | $0.000005440 | $1,265,049 | 14:57:10 10/10/2026 |
| 52 | DigiFinex |
SHIB/USDT | $0.000005450 | $1,238,925 | 14:57:08 10/10/2026 |
| 53 | Hotcoin |
SHIB/USDT | $0.000005450 | $1,184,739 | 14:57:10 10/10/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000005460 | $1,178,291 | 14:57:11 10/10/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.005456 | $1,169,718 | 14:57:15 10/10/2026 |
| 56 | Phemex |
SHIB/USDT | $0.000005440 | $1,047,252 | 14:57:09 10/10/2026 |
| 57 |  Bithumb |
SHIB/KRW | $0.000005520 | $1,044,082 | 14:59:53 10/10/2026 |
| 58 | Toobit |
SHIB/USDT | $0.000005450 | $1,038,470 | 14:57:08 10/10/2026 |
| 59 |  Paribu |
SHIB/TRY | $0.000005460 | $965,381 | 14:56:23 10/10/2026 |
| 60 |  Gate |
SHIB/USDT | $0.000005450 | $919,245 | 14:54:20 10/10/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000005450 | $916,410 | 14:54:12 10/10/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000005450 | $849,260 | 14:48:10 10/10/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000005450 | $843,226 | 15:00:12 10/10/2026 |
| 64 | OrangeX |
SHIB/USDT | $0.000005470 | $815,786 | 14:57:10 10/10/2026 |
| 65 |  BlueBit |
SHIB/USDT | $0.000005440 | $735,090 | 15:00:12 10/10/2026 |
| 66 | KuCoin |
SHIB/USDT | $0.000005450 | $717,045 | 14:54:19 10/10/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005450 | $659,894 | 14:54:13 10/10/2026 |
| 68 |  KoinBX |
SHIB/USDT | $0.000005450 | $646,130 | 14:57:09 10/10/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000005450 | $611,178 | 14:57:11 10/10/2026 |
| 70 | YUBIT |
SHIB/USDT | $0.000005430 | $609,803 | 14:57:07 10/10/2026 |
| 71 |  VinDAX |
SHIB/USDT | $0.000005440 | $596,405 | 15:00:08 10/10/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000005440 | $590,782 | 15:00:07 10/10/2026 |
| 73 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,173 | 15:00:16 10/10/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000005450 | $560,376 | 14:57:07 10/10/2026 |
| 75 |  Hibt |
SHIB/USDT | $0.000005450 | $559,533 | 14:57:08 10/10/2026 |
| 76 | LBank |
SHIB/USDT | $0.000005460 | $547,064 | 14:57:10 10/10/2026 |
| 77 |  FameEX |
SHIB/USDT | $0.000005450 | $513,483 | 14:57:07 10/10/2026 |
| 78 |  BASEKX |
SHIB/USDT | $0.000005450 | $493,427 | 15:00:16 10/10/2026 |
| 79 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005460 | $463,643 | 14:59:23 10/10/2026 |
| 80 | BloFin |
SHIB/USDT | $0.000005450 | $434,712 | 14:57:16 10/10/2026 |
| 81 |  Coinbase Exchange |
SHIB/USD | $0.000005450 | $429,448 | 14:56:59 10/10/2026 |
| 82 | Binance |
SHIB/TRY | $0.000005460 | $425,499 | 14:56:54 10/10/2026 |
| 83 |  Kraken |
SHIB/USD | $0.000005450 | $393,954 | 14:59:23 10/10/2026 |
| 84 |  Hyperliquid |
kSHIB/USDC | $0.005460 | $358,513 | 14:54:27 10/10/2026 |
| 85 |  Bitvavo |
SHIB/EUR | $0.000005460 | $338,316 | 14:57:13 10/10/2026 |
| 86 |  ICRYPEX |
SHIB/USDT | $0.000005410 | $315,086 | 14:57:08 10/10/2026 |
| 87 |  Crypto.com Exchange |
SHIB/USD | $0.000005450 | $307,517 | 14:54:11 10/10/2026 |
| 88 | Crypto.com Exchange |
SHIB/USDT | $0.000005450 | $307,473 | 14:54:11 10/10/2026 |
| 89 |  Binance TR |
SHIB/TRY | $0.000005460 | $306,336 | 14:57:09 10/10/2026 |
| 90 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005480 | $301,168 | 14:55:47 10/10/2026 |
| 91 | Gate |
SHIB/USDT | $0.000005450 | $300,263 | 14:56:54 10/10/2026 |
| 92 | Binance |
SHIB/USDC | $0.000005450 | $300,119 | 14:56:42 10/10/2026 |
| 93 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005450 | $288,665 | 14:59:23 10/10/2026 |
| 94 |  Bitbase |
SHIB/USDT | $0.000005450 | $287,736 | 14:54:11 10/10/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000005450 | $279,876 | 14:57:07 10/10/2026 |
| 96 |  BiKing |
SHIB/USDT | $0.000005450 | $279,160 | 15:00:11 10/10/2026 |
| 97 |  ASTX |
SHIB/USDT | $0.000005460 | $279,081 | 15:00:11 10/10/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000005450 | $279,067 | 15:00:09 10/10/2026 |
| 99 |  Zoomex |
SHIB/USDT | $0.000005450 | $274,824 | 14:57:18 10/10/2026 |
| 100 |  Bitazza |
SHIB/USDT | $0.000005440 | $250,596 | 15:00:11 10/10/2026 |
| 101 |  CoinUp.io |
SHIB/USDT | $0.000005450 | $242,292 | 14:54:12 10/10/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000005450 | $224,961 | 15:00:20 10/10/2026 |
| 103 |  IndoEx |
SHIB/USDT | $0.000005460 | $221,871 | 14:57:07 10/10/2026 |
| 104 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,964 | 15:00:12 10/10/2026 |
| 105 |  SuperEx |
SHIB/USDT | $0.000005470 | $202,370 | 14:57:11 10/10/2026 |
| 106 |  MGBX |
SHIB/USDT | $0.000005450 | $201,974 | 14:57:09 10/10/2026 |
| 107 |  Cat.Ex |
SHIB/USDT | $0.000005450 | $200,051 | 15:00:07 10/10/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000005460 | $199,210 | 14:57:09 10/10/2026 |
| 109 | BYDFi |
SHIB/USDT | $0.000005480 | $189,077 | 09:48:09 10/10/2026 |
| 110 | WhiteBIT |
SHIB/TRY | $0.000005430 | $189,052 | 14:57:07 10/10/2026 |
| 111 | Bitbase |
SHIB/USDC | $0.000005460 | $179,263 | 14:54:11 10/10/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000005440 | $177,988 | 14:57:08 10/10/2026 |
| 113 | Bitget |
SHIB/USDT | $0.000005450 | $176,871 | 14:54:48 10/10/2026 |
| 114 | WhiteBIT |
SHIB/USDC | $0.000005440 | $176,397 | 14:57:07 10/10/2026 |
| 115 | WhiteBIT |
SHIB/UAH | $0.000005260 | $168,227 | 14:57:07 10/10/2026 |
| 116 | ASTX |
SHIB/USDT | $0.000005450 | $166,171 | 15:00:20 10/10/2026 |
| 117 |  Pionex |
SHIB/USDT | $0.000005450 | $165,869 | 14:57:16 10/10/2026 |
| 118 |  CoinTR |
SHIB/TRY | $0.000005460 | $146,537 | 15:00:11 10/10/2026 |
| 119 |  idax exchange |
SHIB/USDT | $0.000005440 | $141,423 | 15:00:13 10/10/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000005440 | $140,809 | 14:48:11 10/10/2026 |
| 121 | EasiCoin |
SHIB/USDT | $0.000005440 | $140,502 | 15:00:09 10/10/2026 |
| 122 |  KTX |
SHIB/USDT | $0.000005450 | $138,993 | 15:00:08 10/10/2026 |
| 123 | Kraken |
SHIB/EUR | $0.000005460 | $138,241 | 14:59:23 10/10/2026 |
| 124 |  Bitbaby |
SHIB/USDT | $0.000005460 | $135,732 | 14:57:08 10/10/2026 |
| 125 |  Bit2Me |
SHIB/EUR | $0.000005460 | $135,262 | 14:57:07 10/10/2026 |
| 126 |  XT.COM |
SHIB/USDC | $0.000005450 | $119,866 | 14:57:08 10/10/2026 |
| 127 |  B2Z Exchange |
SHIB/USD | $0.000005460 | $117,128 | 15:00:09 10/10/2026 |
| 128 | BITmarkets |
SHIB/USD | $0.000005450 | $116,678 | 14:57:10 10/10/2026 |
| 129 | MEXC |
SHIB/USDC | $0.000005450 | $116,522 | 14:54:16 10/10/2026 |
| 130 |  x.me Exchange |
SHIB/USDT | $0.000005440 | $115,374 | 14:57:12 10/10/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000005450 | $111,753 | 15:00:15 10/10/2026 |
| 132 |  Kalshi |
1000SHIB/USD | $0.005455 | $106,661 | 15:00:15 10/10/2026 |
| 133 |  Blynex |
SHIB/USDT | $0.000005460 | $105,596 | 15:00:09 10/10/2026 |
| 134 |  Bitrue |
SHIB/USDT | $0.000005440 | $101,665 | 14:57:08 10/10/2026 |
| 135 | Bitrue |
SHIB/XRP | $0.000005440 | $100,739 | 14:57:08 10/10/2026 |
| 136 | KuCoin |
SHIB/USDC | $0.000005450 | $100,109 | 14:55:53 10/10/2026 |
| 137 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005460 | $99,438.64 | 14:59:19 10/10/2026 |
| 138 | BitDelta |
SHIB/USDC | $0.000005460 | $98,229.45 | 14:57:08 10/10/2026 |
| 139 |  Niza.io |
SHIB/USD | $0.000005450 | $97,754.61 | 14:57:07 10/10/2026 |
| 140 |  Bitcoiva |
SHIB/INR | $0.000005610 | $93,529.64 | 15:00:11 10/10/2026 |
| 141 |  ZKE |
SHIB/USDT | $0.000005440 | $85,211.58 | 14:57:09 10/10/2026 |
| 142 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005456 | $83,061.10 | 15:00:50 10/10/2026 |
| 143 |  KCEX |
SHIB/USDT | $0.000005460 | $81,870.07 | 14:57:07 10/10/2026 |
| 144 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005460 | $79,623.70 | 14:45:07 10/10/2026 |
| 145 |  Aster |
1000SHIB/USDT | $0.005459 | $75,048.99 | 14:54:15 10/10/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000005460 | $74,692.37 | 14:54:10 10/10/2026 |
| 147 |  HTX |
SHIB/USDT | $0.000005460 | $73,446.75 | 14:48:16 10/10/2026 |
| 148 |  Coinone |
SHIB/KRW | $0.000005590 | $72,951.00 | 14:59:53 10/10/2026 |
| 149 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005460 | $70,016.77 | 14:53:09 10/10/2026 |
| 150 |  BigONE |
SHIB/USDT | $0.000005450 | $67,736.30 | 14:57:10 10/10/2026 |
| 151 | WhiteBIT |
SHIB/EUR | $0.000005440 | $66,538.64 | 14:57:07 10/10/2026 |
| 152 | Deepcoin |
SHIB/USDT | $0.000005450 | $62,432.32 | 14:57:07 10/10/2026 |
| 153 |  BVOX |
SHIB/USDT | $0.000005450 | $62,120.37 | 14:57:11 10/10/2026 |
| 154 | Binance |
SHIB/BRL | $0.000005500 | $61,079.60 | 14:56:54 10/10/2026 |
| 155 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $57,031.42 | 14:54:21 10/10/2026 |
| 156 |  AEGET |
SHIB/USDT | $0.000005450 | $54,645.21 | 14:57:17 10/10/2026 |
| 157 |  CoinDCX |
SHIB/INR | $0.000005590 | $53,830.79 | 14:57:07 10/10/2026 |
| 158 | MGBX |
SHIB/USDT | $0.000005450 | $53,016.17 | 14:57:16 10/10/2026 |
| 159 |  Coins.ph |
SHIB/PHP | $0.000005450 | $50,302.93 | 14:57:07 10/10/2026 |
| 160 | CoinTR |
SHIB/USDT | $0.000005480 | $44,536.79 | 15:00:11 10/10/2026 |
| 161 | WhiteBIT |
SHIB/USD | $0.000005470 | $44,304.00 | 14:57:07 10/10/2026 |
| 162 | BtcTurk | Kripto |
SHIB/USDT | $0.000005440 | $43,548.39 | 14:59:23 10/10/2026 |
| 163 | Bybit |
SHIB/USDC | $0.000005470 | $42,930.04 | 14:54:12 10/10/2026 |
| 164 |  ShibaSwap |
SHIB/WETH | $0.000005450 | $42,689.92 | 14:54:11 10/10/2026 |
| 165 |  Tothemoon |
SHIB/USD | $0.000005450 | $42,369.45 | 14:57:14 10/10/2026 |
| 166 | Pionex |
SHIB/USDT | $0.000005450 | $42,155.21 | 14:57:08 10/10/2026 |
| 167 |  XBO.com |
SHIB/USDT | $0.000005460 | $41,412.92 | 15:00:12 10/10/2026 |
| 168 |  Binance TH |
SHIB/USDT | $0.000005450 | $38,542.37 | 14:57:09 10/10/2026 |
| 169 |  Meteora DLMM |
USDC/SHIB | $0.9992 | $38,082.07 | 14:51:15 10/10/2026 |
| 170 | Bitcoiva |
SHIB/USDT | $0.000005440 | $38,039.46 | 15:00:11 10/10/2026 |
| 171 |  Picol |
SHIB/USDT | $0.000005450 | $37,119.88 | 15:00:11 10/10/2026 |
| 172 | BingX |
SHIB/USDC | $0.000005460 | $35,671.93 | 14:48:11 10/10/2026 |
| 173 | Niza.io |
SHIB/EUR | $0.000005460 | $34,255.60 | 14:57:07 10/10/2026 |
| 174 | Cryptomus |
SHIB/USDC | $0.000005450 | $30,474.66 | 15:00:07 10/10/2026 |
| 175 |  TxFlow |
SHIB/USDC | $0.000005470 | $30,414.76 | 14:54:12 10/10/2026 |
| 176 | Bitrue |
SHIB/USDC | $0.000005460 | $29,532.02 | 14:57:08 10/10/2026 |
| 177 |  Revolut X |
SHIB/USD | $0.000005450 | $27,215.52 | 15:00:08 10/10/2026 |
| 178 | MEXC |
SHIB/USDC | $0.000005460 | $27,054.40 | 14:48:10 10/10/2026 |
| 179 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005450 | $26,776.20 | 14:51:59 10/10/2026 |
| 180 | Coins.ph |
SHIB/USDT | $0.000005450 | $26,718.23 | 14:57:07 10/10/2026 |
| 181 |  AlphaX |
1000SHIB/USDT | $0.005450 | $26,162.75 | 14:57:19 10/10/2026 |
| 182 | Coinbase Exchange |
SHIB/GBP | $0.000005470 | $25,145.36 | 14:56:59 10/10/2026 |
| 183 | Hibt |
SHIB/USDT | $0.000005450 | $24,875.15 | 14:57:19 10/10/2026 |
| 184 | Gate |
SHIB/USDC | $0.000005460 | $23,807.51 | 14:56:54 10/10/2026 |
| 185 | YEX |
SHIB/USDC | $0.000005420 | $23,023.78 | 17:27:09 08/10/2026 |
| 186 |  OmniX |
SHIB/USDT | $0.000005450 | $22,558.97 | 14:57:12 10/10/2026 |
| 187 |  Lighter |
1000SHIB/USDC | $0.005467 | $22,090.38 | 14:57:15 10/10/2026 |
| 188 | XBO.com |
SHIB/USDC | $0.000005450 | $20,683.08 | 15:00:12 10/10/2026 |
| 189 | LBank |
SHIB/USDC | $0.000005450 | $20,313.49 | 14:57:10 10/10/2026 |
| 190 | Coinbase Exchange |
SHIB/EUR | $0.000005460 | $19,666.46 | 14:56:59 10/10/2026 |
| 191 |  CRMClick |
SHIB/USDT | $0.000005450 | $18,344.37 | 14:57:07 10/10/2026 |
| 192 | HTX |
SHIB/USDT | $0.000005450 | $18,344.16 | 14:56:54 10/10/2026 |
| 193 |  LeveX |
SHIB/USDT | $0.000005440 | $17,185.91 | 15:00:08 10/10/2026 |
| 194 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.44 | 14:57:08 10/10/2026 |
| 195 |  CoinCola |
SHIB/USDT | $0.000005440 | $16,786.33 | 15:00:11 10/10/2026 |
| 196 | Binance |
SHIB/FDUSD | $0.000005460 | $16,556.10 | 14:56:54 10/10/2026 |
| 197 | Tothemoon |
SHIB/USDT | $0.000005460 | $16,389.03 | 14:57:14 10/10/2026 |
| 198 | Coinbase Exchange |
SHIB/USDT | $0.000005460 | $16,346.73 | 14:56:59 10/10/2026 |
| 199 |  Gemini |
SHIB/USD | $0.000005450 | $15,801.41 | 14:59:54 10/10/2026 |
| 200 | Binance |
SHIB/JPY | $0.000005480 | $14,823.40 | 14:56:42 10/10/2026 |
| 201 | WEEX |
SHIB/USDT | $0.000005450 | $14,655.75 | 14:57:10 10/10/2026 |
| 202 | OKX |
SHIB/USDC | $0.000005450 | $14,249.21 | 14:56:53 10/10/2026 |
| 203 | Binance |
SHIB/EUR | $0.000005470 | $13,347.13 | 14:56:42 10/10/2026 |
| 204 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005460 | $12,443.91 | 14:47:44 10/10/2026 |
| 205 | LeveX |
SHIB/USDC | $0.000005450 | $12,312.35 | 15:00:08 10/10/2026 |
| 206 |  BabySwap |
SHIB/USDT | $0.000005460 | $11,590.03 | 14:47:14 10/10/2026 |
| 207 |  Kanga Exchange |
SHIB/USDC | $0.000005470 | $9,483.95 | 15:00:11 10/10/2026 |
| 208 |  SunX |
SHIB/USDT | $0.000005400 | $9,451.09 | 15:00:16 10/10/2026 |
| 209 |  Uniswap v2 |
SHIB/WETH | $0.000005460 | $9,028.34 | 14:53:47 10/10/2026 |
| 210 |  NexDAX |
SHIB/USDT | $0.000005450 | $8,773.14 | 15:00:08 10/10/2026 |
| 211 |  Digital X |
SHIB/KRW | $0.000005590 | $8,460.50 | 14:48:10 10/10/2026 |
| 212 |  Biswap v2 |
SHIB/WBNB | $0.000005480 | $8,401.08 | 14:57:32 10/10/2026 |
| 213 |  ChangeNOW |
SHIB/BTC | $0.000005450 | $8,007.35 | 14:54:08 10/10/2026 |
| 214 | Kraken |
SHIB/USDC | $0.000005460 | $7,844.29 | 14:59:54 10/10/2026 |
| 215 | Bit2Me |
SHIB/USDC | $0.000005460 | $7,665.93 | 14:57:07 10/10/2026 |
| 216 |  VALR |
SHIB/ZAR | $0.000005480 | $7,352.09 | 14:57:11 10/10/2026 |
| 217 |  WazirX |
SHIB/INR | $0.000005590 | $7,182.74 | 15:00:09 10/10/2026 |
| 218 | Bitazza |
SHIB/THB | $0.000005480 | $6,917.77 | 14:57:08 10/10/2026 |
| 219 | BiKing |
SHIB/USDT | $0.000005450 | $6,539.27 | 15:00:17 10/10/2026 |
| 220 | B2Z Exchange |
SHIB/USDT | $0.000005460 | $6,490.58 | 15:00:09 10/10/2026 |
| 221 | BITmarkets |
SHIB/USDT | $0.000005450 | $6,474.24 | 14:57:10 10/10/2026 |
| 222 | BTSE |
SHIB/USDT | $0.000005460 | $6,470.80 | 14:54:11 10/10/2026 |
| 223 |  Bitkub |
SHIB/THB | $0.000005420 | $6,433.51 | 14:57:10 10/10/2026 |
| 224 | Raydium (CLMM) |
SHIB/SOL | $0.000005460 | $6,350.85 | 13:20:51 10/10/2026 |
| 225 |  Indodax |
SHIB/IDR | $0.000005410 | $6,271.18 | 14:59:54 10/10/2026 |
| 226 |  LATOKEN |
SHIB/USDT | $0.000005460 | $6,197.40 | 14:57:07 10/10/2026 |
| 227 |  BitoPro |
SHIB/TWD | $0.000005510 | $6,158.68 | 14:57:09 10/10/2026 |
| 228 | Revolut X |
SHIB/EUR | $0.000005460 | $5,743.50 | 15:00:08 10/10/2026 |
| 229 | Crypto.com Exchange |
SHIB/USD | $0.000005480 | $5,714.98 | 11:12:20 10/10/2026 |
| 230 | BYDFi |
SHIB/USDC | $0.000005490 | $5,594.28 | 14:57:07 10/10/2026 |
| 231 |  Foxbit |
SHIB/BRL | $0.000005520 | $4,995.21 | 14:54:12 10/10/2026 |
| 232 | Bitrue |
SHIB/BTR | $0.000005460 | $4,968.06 | 14:57:08 10/10/2026 |
| 233 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005460 | $4,478.23 | 14:26:18 10/10/2026 |
| 234 |  Bitfinex |
SHIB/USD | $0.000005480 | $4,387.19 | 14:56:23 10/10/2026 |
| 235 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005480 | $4,213.54 | 14:59:23 10/10/2026 |
| 236 |  Remitano |
SHIB/USDT | $0.000005490 | $4,193.27 | 14:57:12 10/10/2026 |
| 237 | Kanga Exchange |
SHIB/PLN | $0.000005450 | $4,138.25 | 15:00:11 10/10/2026 |
| 238 |  CEX.IO |
SHIB/USD | $0.000005460 | $3,786.59 | 14:57:12 10/10/2026 |
| 239 | CEX.IO |
SHIB/USDT | $0.000005450 | $3,454.36 | 14:57:12 10/10/2026 |
| 240 | WEEX |
SHIB/USDC | $0.000005450 | $3,264.00 | 14:57:10 10/10/2026 |
| 241 |  Ndax |
SHIB/CAD | $0.000005500 | $3,220.07 | 14:57:08 10/10/2026 |
| 242 | Revolut X |
SHIB/GBP | $0.000005460 | $3,219.82 | 15:00:08 10/10/2026 |
| 243 | Raydium (CLMM) |
SHIB/SOL | $0.000005470 | $3,117.17 | 14:54:09 10/10/2026 |
| 244 |  Orca |
USDC/SHIB | $1.01 | $3,089.66 | 15:30:24 09/10/2026 |
| 245 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,891.54 | 15:00:14 10/10/2026 |
| 246 | Kanga Exchange |
SHIB/USDT | $0.000005440 | $2,878.24 | 15:00:11 10/10/2026 |
| 247 | AEGET |
SHIB/USDT | $0.000005460 | $2,790.80 | 15:00:12 10/10/2026 |
| 248 |  TRIV |
SHIB/IDR | $0.000005480 | $2,565.46 | 15:00:12 10/10/2026 |
| 249 | TRIV |
SHIB/USDT | $0.000005450 | $2,565.45 | 15:00:12 10/10/2026 |
| 250 |  Bitlo |
SHIB/USDT | $0.000005470 | $2,526.69 | 15:00:07 10/10/2026 |
| 251 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005420 | $2,443.35 | 14:49:08 10/10/2026 |
| 252 |  Altcoin Trader |
SHIB/ZAR | $0.000005460 | $2,045.62 | 14:57:10 10/10/2026 |
| 253 | Bitfinex |
SHIB/USDT | $0.000005440 | $1,959.18 | 14:56:53 10/10/2026 |
| 254 |  Tokocrypto |
SHIB/USDT | $0.000005450 | $1,864.17 | 14:57:10 10/10/2026 |
| 255 |  Reku |
SHIB/IDR | $0.000005480 | $1,809.99 | 14:57:09 10/10/2026 |
| 256 |  Bybit EU |
SHIB/USDC | $0.000005460 | $1,792.87 | 14:24:12 10/10/2026 |
| 257 | ShibaSwap |
SHIB/BONE | $0.000005500 | $1,775.66 | 08:44:11 10/10/2026 |
| 258 |  Binance.US |
SHIB/USDT | $0.000005460 | $1,674.96 | 14:59:53 10/10/2026 |
| 259 | Revolut X |
SHIB/USDC | $0.000005440 | $1,570.17 | 15:00:08 10/10/2026 |
| 260 |  ZebPay |
SHIB/INR | $0.000005590 | $1,529.34 | 14:54:12 10/10/2026 |
| 261 | VALR |
SHIB/USDT | $0.000005490 | $1,175.15 | 14:57:11 10/10/2026 |
| 262 |  CoinZoom |
SHIB/USDT | $0.000005470 | $1,095.78 | 14:57:07 10/10/2026 |
| 263 | Bitfinex |
SHIB/USDT | $0.000005870 | $886.47 | 14:54:15 10/10/2026 |
| 264 | B2Z Exchange |
SHIB/USDC | $0.000005460 | $806.77 | 15:00:09 10/10/2026 |
| 265 | BITmarkets |
SHIB/USDC | $0.000005460 | $804.61 | 14:57:10 10/10/2026 |
| 266 |  Flipster |
1000SHIB/USDT | $0.005461 | $799.24 | 14:57:16 10/10/2026 |
| 267 | OKX |
SHIB/TRY | $0.000005470 | $755.47 | 14:56:53 10/10/2026 |
| 268 | ShibaSwap |
SHIB/USDT | $0.000005460 | $736.79 | 14:25:23 10/10/2026 |
| 269 | OKX |
SHIB/EUR | $0.000005460 | $716.90 | 14:56:24 10/10/2026 |
| 270 |  Independent Reserve |
SHIB/AUD | $0.000005410 | $541.26 | 14:57:09 10/10/2026 |
| 271 | Raydium (CLMM) |
USDC/SHIB | $0.9371 | $531.49 | 01:02:25 07/10/2026 |
| 272 | Bitlo |
SHIB/TRY | $0.000005470 | $522.17 | 15:00:07 10/10/2026 |
| 273 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005460 | $508.03 | 14:37:23 10/10/2026 |
| 274 | Bybit |
SHIB/EUR | $0.000005470 | $473.95 | 14:54:12 10/10/2026 |
| 275 |  Alita Finance |
SHIB/WBNB | $0.000005470 | $449.52 | 14:58:26 10/10/2026 |
| 276 | ShibaSwap |
SHIB/USDC | $0.000005460 | $447.36 | 14:26:35 10/10/2026 |
| 277 |  MAX Exchange |
SHIB/TWD | $0.000005630 | $425.54 | 14:57:09 10/10/2026 |
| 278 |  Dzengi |
SHIB/USD | $0.000005330 | $385.20 | 15:00:07 10/10/2026 |
| 279 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005510 | $384.11 | 12:59:23 10/10/2026 |
| 280 | Niza.io |
SHIB/USDT | $0.000005490 | $331.75 | 14:57:07 10/10/2026 |
| 281 |  Giottus |
SHIB/INR | $0.000005420 | $292.45 | 14:57:08 10/10/2026 |
| 282 | WazirX |
SHIB/USDT | $0.000005440 | $289.01 | 15:00:09 10/10/2026 |
| 283 | CoinZoom |
SHIB/USD | $0.000005460 | $287.31 | 14:57:07 10/10/2026 |
| 284 | Giottus |
SHIB/USDT | $0.000005440 | $266.74 | 14:57:08 10/10/2026 |
| 285 | Uniswap v2 |
SHIB/OSAK | $0.000005490 | $234.21 | 14:21:59 10/10/2026 |
| 286 | CoinDCX |
SHIB/USDT | $0.000005450 | $222.37 | 14:57:07 10/10/2026 |
| 287 | KuCoin |
SHIB/DOGE | $0.000005400 | $191.79 | 14:55:53 10/10/2026 |
| 288 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,468.68 | $189.14 | 11:06:35 10/10/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000005460 | $174.56 | 14:59:24 10/10/2026 |
| 290 |  Nomiswap |
SHIB/BUSD | $0.000005480 | $164.88 | 14:24:19 10/10/2026 |
| 291 | BITmarkets |
SHIB/IDR | $0.000005440 | $146.99 | 14:57:10 10/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005490 | $99.39 | 13:21:59 10/10/2026 |
| 293 | Uniswap v2 |
SHIB/USDT | $0.000005460 | $92.34 | 13:54:23 10/10/2026 |
| 294 | MAX Exchange |
SHIB/USDT | $0.000005930 | $77.84 | 14:57:09 10/10/2026 |
| 295 |  Binance Alpha |
US/SHIB | $0.01089 | $73.90 | 00:34:22 06/10/2026 |
| 296 |  Fstswap |
SHIB/FIST | $0.000005450 | $69.43 | 14:08:50 10/10/2026 |
| 297 | Binance Alpha |
TAKE/SHIB | $0.06722 | $67.33 | 14:15:52 06/10/2026 |
| 298 | Binance.US |
SHIB/USD | $0.000005400 | $55.75 | 14:59:53 10/10/2026 |
| 299 | CEX.IO |
SHIB/EUR | $0.000005480 | $54.02 | 14:57:12 10/10/2026 |
| 300 |  Unocoin |
SHIB/INR | $0.000006500 | $44.30 | 15:00:09 10/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 10/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,092,669 với tỷ giá $0.000005460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.