Tiền ảo: 36,686 Sàn giao dịch: 905 Vốn hóa: $3,063,199,796,543 Khối lượng (24h): $149,795,149,128 Thị phần: BTC: 58.8%, ETH: 12.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 04:54:00 13/12/2025
Giá Shiba Inu (SHIB)
$0.000008249 -3.7%
0.000000000091 BTC 0 VND
Thấp: $0.000008080 Cao: $0.000008580

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008211 $498,192,933 03:57:17 13/12/2025
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008210 $164,132,550 03:48:15 13/12/2025
3 MEXC MEXC SHIB/USDT $0.000008210 $121,721,823 03:54:17 13/12/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008199 $87,836,402 04:03:18 13/12/2025
5 Binance Binance 1000SHIB/USDT $0.008210 $70,813,744 03:54:17 13/12/2025
6 OrangeX OrangeX 1000SHIB/USDT $0.008208 $54,010,705 03:57:15 13/12/2025
7 LBank LBank SHIB/USDT $0.000008220 $46,536,636 03:57:16 13/12/2025
8 Batonex Batonex SHIB/USDT $0.000008200 $39,709,530 04:03:17 13/12/2025
9 Koinbay Koinbay SHIB/USDT $0.02187 $35,928,578 03:57:15 13/12/2025
10 Tapbit Tapbit 1000SHIB/USDT $0.008210 $33,216,353 03:57:16 13/12/2025
11 Echobit Echobit SHIB/USDT $0.000008210 $28,989,750 03:57:17 13/12/2025
12 DigiFinex DigiFinex SHIB/USDT $0.000008220 $28,542,816 03:57:17 13/12/2025
13 OKX OKX SHIB/USDT $0.000008190 $26,465,236 03:55:52 13/12/2025
14 BVOX BVOX 1000SHIB/USDT $0.008209 $23,341,860 03:57:15 13/12/2025
15 BitMart BitMart 1000SHIB/USDT $0.008208 $21,078,142 03:57:16 13/12/2025
16 CEEX exchange CEEX exchange SHIB/USDT $0.000008200 $17,522,714 04:03:07 13/12/2025
17 Bybit Bybit SHIB1000/USDT $0.008212 $14,642,858 03:54:17 13/12/2025
18 Lighter Lighter 1000SHIB/USDC $0.008219 $11,170,951 04:09:16 13/12/2025
19 YEX YEX SHIB/USDT $0.008199 $10,669,431 04:03:17 13/12/2025
20 KuCoin KuCoin SHIB/USDT $0.000008210 $10,642,531 03:56:53 13/12/2025
21 YUBIT YUBIT 1000SHIB/USDT $0.008209 $9,891,392 03:57:15 13/12/2025
22 KuCoin KuCoin SHIB/USDT $0.000008220 $9,687,247 03:54:19 13/12/2025
23 EasiCoin EasiCoin 1000SHIB/USDT $0.008199 $9,551,123 04:03:16 13/12/2025
24 Biconomy.com Biconomy.com SHIB/USDT $0.000008210 $8,625,933 03:57:15 13/12/2025
25 BTSE BTSE 1KSHIB/USDT $0.008216 $8,548,620 03:54:15 13/12/2025
26 BITmarkets BITmarkets 1KSHIB/USDT $0.008207 $8,266,362 04:03:15 13/12/2025
27 Bitget Bitget SHIB/USDT $0.000008210 $8,250,272 03:54:16 13/12/2025
28 Cofinex Cofinex SHIB/USDT $0.000008200 $8,221,345 04:03:15 13/12/2025
29 BVOX BVOX SHIB/USDT $0.000008210 $8,013,966 03:57:11 13/12/2025
30 Binance Binance SHIB/USDT $0.000008220 $7,833,919 03:56:42 13/12/2025
31 BiKing BiKing SHIB/USDT $0.000008220 $7,827,339 03:57:08 13/12/2025
32 Millionero Millionero SHIB/USDT $0.000008210 $7,783,430 04:03:07 13/12/2025
33 Deepcoin Deepcoin SHIB/USDT $0.008213 $7,531,381 03:57:16 13/12/2025
34 Toobit Toobit 1000SHIB/USDT $0.008211 $7,005,269 03:57:18 13/12/2025
35 Hibt Hibt SHIB/USDT $0.000008220 $6,985,555 03:54:08 13/12/2025
36 BitMart BitMart SHIB/USDT $0.000008220 $6,748,398 03:57:08 13/12/2025
37 Hotcoin Hotcoin SHIB/USDT $0.000008210 $6,566,521 04:01:27 13/12/2025
38 Batonex Batonex SHIB/USDT $0.000008210 $6,177,616 04:03:07 13/12/2025
39 Bitop Bitop SHIB/USDT $0.008201 $5,646,010 04:03:20 13/12/2025
40 BitradeX BitradeX 1000SHIB/USDT $0.008210 $5,620,767 03:54:15 13/12/2025
41 Ourbit Ourbit SHIB/USDT $0.000008210 $5,420,735 03:57:17 13/12/2025
42 FameEX FameEX SHIB/USDT $0.000008210 $5,345,821 03:57:17 13/12/2025
43 NovaEx NovaEx SHIB/USDT $0.000008210 $4,919,597 04:03:07 13/12/2025
44 Echobit Echobit SHIB/USDT $0.000008220 $4,863,674 03:57:11 13/12/2025
45 Upbit Upbit SHIB/KRW $0.000008330 $4,624,297 03:56:53 13/12/2025
46 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008215 $4,476,306 04:06:16 13/12/2025
47 HKD.com HKD.com SHIB/USDT $0.00001269 $4,422,975 04:03:11 13/12/2025
48 4E 4E SHIB/USDT $0.000008200 $3,864,291 04:03:08 13/12/2025
49 WhiteBIT WhiteBIT SHIB/USDT $0.000008220 $3,418,753 03:57:09 13/12/2025
50 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008200 $3,314,836 04:03:18 13/12/2025
51 Cryptomus Cryptomus SHIB/USDT $0.000008210 $3,313,122 04:00:07 13/12/2025
52 MEXC MEXC SHIB/USDT $0.000008210 $3,282,992 03:54:07 13/12/2025
53 BITmarkets BITmarkets SHIB/USD $0.000008210 $3,196,842 04:03:10 13/12/2025
54 B2Z Exchange B2Z Exchange SHIB/USD $0.000008210 $3,196,842 04:03:13 13/12/2025
55 XXKK XXKK SHIB/USDT $0.000008210 $3,059,382 04:03:07 13/12/2025
56 BTCC BTCC SHIB/USDT $0.000008220 $3,029,510 03:57:07 13/12/2025
57 Binance Binance 1000SHIB/USDC $0.008211 $2,893,126 03:54:17 13/12/2025
58 BYDFi BYDFi SHIB/USDT $0.008201 $2,844,512 04:03:17 13/12/2025
59 BiFinance BiFinance SHIB/USDT $0.000008190 $2,588,698 03:45:13 13/12/2025
60 Gems Trade Gems Trade SHIB/USDT $0.000008210 $2,538,384 04:00:10 13/12/2025
61 OKX OKX SHIB/USDT $0.000008220 $2,535,503 03:56:24 13/12/2025
62 Poloniex Poloniex SHIB/USDT $0.000008220 $2,495,141 04:05:53 13/12/2025
63 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008210 $2,275,705 04:03:07 13/12/2025
64 AscendEX AscendEX SHIB/USDT $0.000008190 $2,153,238 03:51:07 13/12/2025
65 Phemex Phemex SHIB/USDT $0.000008200 $2,092,987 03:57:12 13/12/2025
66 Gate Gate SHIB/USDT $0.000008210 $1,972,451 03:56:24 13/12/2025
67 WEEX WEEX 1000SHIB/USDT $0.008209 $1,889,781 03:57:16 13/12/2025
68 Tapbit Tapbit SHIB/USDT $0.000008210 $1,887,910 03:57:10 13/12/2025
69 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008220 $1,866,549 03:54:13 13/12/2025
70 Gate Gate SHIB/USDT $0.000008210 $1,849,743 03:54:19 13/12/2025
71 UZX UZX SHIB/USDT $0.000008220 $1,837,906 03:54:07 13/12/2025
72 Bithumb Bithumb SHIB/KRW $0.000008260 $1,820,931 03:59:54 13/12/2025
73 Biconomy.com Biconomy.com SHIB/USDT $0.000008210 $1,746,827 03:57:10 13/12/2025
74 IBIT Global IBIT Global SHIB/USDT $0.000008200 $1,622,745 04:03:10 13/12/2025
75 Ju.com Ju.com SHIB/USDT $0.000008220 $1,609,405 03:57:12 13/12/2025
76 CoinEx CoinEx SHIB/USDT $0.000008200 $1,570,928 03:59:53 13/12/2025
77 LBank LBank SHIB/USDT $0.000008200 $1,530,422 03:57:08 13/12/2025
78 CoinP CoinP SHIB/USDT $0.000008210 $1,530,389 03:54:11 13/12/2025
79 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008220 $1,426,861 03:56:59 13/12/2025
80 Binance Binance SHIB/USDC $0.000008220 $1,426,373 03:56:42 13/12/2025
81 DigiFinex DigiFinex SHIB/USDT $0.000008190 $1,398,840 03:45:09 13/12/2025
82 CRMClick CRMClick SHIB/USDT $0.000008190 $1,360,776 04:03:16 13/12/2025
83 HTX HTX SHIB/USDT $0.000008190 $1,357,339 03:51:16 13/12/2025
84 AIA Exchange AIA Exchange SHIB/USDT $0.000008210 $1,337,445 04:03:10 13/12/2025
85 YUBIT YUBIT SHIB/USDT $0.000008210 $1,324,220 03:57:11 13/12/2025
86 Ourbit Ourbit SHIB/USDT $0.000008210 $1,307,375 03:57:07 13/12/2025
87 BitradeX BitradeX SHIB/USDT $0.000008210 $1,226,765 03:54:07 13/12/2025
88 BlueBit BlueBit SHIB/USDT $0.000008200 $1,223,324 04:03:09 13/12/2025
89 MGBX MGBX SHIB/USDT $0.000008200 $1,186,245 04:03:10 13/12/2025
90 Cat.Ex Cat.Ex SHIB/USDT $0.000008210 $1,143,538 04:03:07 13/12/2025
91 GroveX GroveX SHIB/USDT $0.000008190 $1,122,999 03:57:08 13/12/2025
92 Bybit Bybit SHIB/USDT $0.000008210 $1,113,290 03:54:08 13/12/2025
93 OrangeX OrangeX SHIB/USDT $0.000008200 $1,112,994 03:57:11 13/12/2025
94 BTSE BTSE SHIB/USDT $0.000008220 $1,044,456 03:54:11 13/12/2025
95 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008200 $1,011,330 04:03:13 13/12/2025
96 BITmarkets BITmarkets SHIB/USDT $0.000008200 $1,011,282 04:03:10 13/12/2025
97 Binance Binance SHIB/TRY $0.000008220 $1,002,268 03:56:42 13/12/2025
98 MEXC MEXC SHIB/USDC $0.000008210 $954,313 03:54:07 13/12/2025
99 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008200 $909,565 03:57:15 13/12/2025
100 HTX HTX SHIB/USDT $0.000008180 $906,378 03:56:55 13/12/2025
101 CRMClick CRMClick SHIB/USDT $0.000008210 $904,981 04:03:10 13/12/2025
102 Bitget Bitget SHIB/USDT $0.000008220 $882,764 03:54:07 13/12/2025
103 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008210 $872,920 03:56:59 13/12/2025
104 Websea Websea SHIB/USDT $0.000008210 $840,937 03:57:12 13/12/2025
105 Toobit Toobit SHIB/USDT $0.000008220 $815,588 03:57:08 13/12/2025
106 CoinCatch CoinCatch SHIB/USDT $0.000008210 $813,895 04:00:15 13/12/2025
107 WhiteBIT WhiteBIT SHIB/USDC $0.000008240 $757,117 03:57:09 13/12/2025
108 Coinlocally Coinlocally SHIB/USDT $0.000008200 $740,199 04:03:07 13/12/2025
109 P2B P2B SHIB/USDT $0.000008220 $730,069 03:57:11 13/12/2025
110 BitKan BitKan SHIB/USDT $0.000008210 $710,730 04:03:08 13/12/2025
111 BingX BingX SHIB/USDT $0.000008200 $700,605 03:57:12 13/12/2025
112 XT.COM XT.COM SHIB/USDC $0.000008220 $698,676 03:57:10 13/12/2025
113 BitTap BitTap SHIB/USDT $0.000008200 $633,499 04:03:17 13/12/2025
114 IndoEx IndoEx SHIB/USDT $0.000008200 $628,917 04:00:07 13/12/2025
115 SunX SunX SHIB/USDT $0.000008210 $607,080 04:03:07 13/12/2025
116 Binance TR Binance TR SHIB/TRY $0.000008220 $594,330 03:57:08 13/12/2025
117 Fastex Fastex SHIB/USDT $0.000008160 $589,180 03:57:07 13/12/2025
118 WhiteBIT WhiteBIT SHIB/UAH $0.000008470 $581,965 03:57:09 13/12/2025
119 SuperEx SuperEx SHIB/USDT $0.000008220 $564,765 04:03:11 13/12/2025
120 BloFin BloFin SHIB/USDT $0.000008200 $549,373 03:54:11 13/12/2025
121 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008220 $540,782 03:54:07 13/12/2025
122 Bitunix Bitunix SHIB/USDT $0.000008220 $529,705 03:54:07 13/12/2025
123 BitDelta BitDelta SHIB/USDC $0.000008220 $500,982 03:54:07 13/12/2025
124 Pionex Pionex SHIB/USDT $0.000008210 $492,816 03:57:17 13/12/2025
125 CoinUp.io CoinUp.io SHIB/USDT $0.000008210 $490,346 03:57:10 13/12/2025
126 Paribu Paribu SHIB/TRY $0.000008200 $477,410 04:02:53 13/12/2025
127 ICRYPEX ICRYPEX SHIB/USDT $0.000008270 $475,796 04:03:09 13/12/2025
128 BYDFi BYDFi SHIB/USDT $0.000008220 $469,796 03:54:07 13/12/2025
129 Kraken Kraken SHIB/USD $0.000008220 $454,023 03:59:55 13/12/2025
130 KCEX KCEX SHIB/USDT $0.000008220 $449,391 03:57:07 13/12/2025
131 Zoomex Zoomex SHIB/USDT $0.000008210 $444,478 03:57:12 13/12/2025
132 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008210 $438,202 04:00:09 13/12/2025
133 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008220 $401,000 04:02:23 13/12/2025
134 UEEx UEEx SHIB/USDT $0.000008200 $393,659 04:00:11 13/12/2025
135 KoinBX KoinBX SHIB/USDT $0.000008200 $393,312 04:03:09 13/12/2025
136 CoinCatch CoinCatch SHIB/USDT $0.000008210 $385,307 04:00:07 13/12/2025
137 Bitvavo Bitvavo SHIB/EUR $0.000008220 $381,383 03:57:13 13/12/2025
138 WhiteBIT WhiteBIT SHIB/TRY $0.000008200 $376,516 03:57:09 13/12/2025
139 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008210 $374,191 04:03:09 13/12/2025
140 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008210 $370,185 04:03:12 13/12/2025
141 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008210 $345,416 03:59:53 13/12/2025
142 MEXC MEXC SHIB/EUR $0.000008220 $344,147 03:54:07 13/12/2025
143 Blynex Blynex SHIB/USDT $0.000008200 $316,772 04:00:10 13/12/2025
144 Hibt Hibt SHIB/USDT $0.000008220 $290,459 03:54:23 13/12/2025
145 LBank LBank SHIB/USDC $0.000008220 $275,969 03:57:08 13/12/2025
146 EasiCoin EasiCoin SHIB/USDT $0.000008200 $264,633 04:03:07 13/12/2025
147 Bitazza Bitazza SHIB/USDT $0.000008230 $261,391 04:03:08 13/12/2025
148 OKX OKX SHIB/USD $0.000008200 $241,682 03:56:53 13/12/2025
149 TGEX TGEX 1000SHIB/USDT $0.008199 $231,437 04:03:17 13/12/2025
150 ZKE ZKE SHIB/USDT $0.000008200 $225,720 04:03:13 13/12/2025
151 Bitrue Bitrue SHIB/USDT $0.000008210 $221,903 03:57:10 13/12/2025
152 Bitrue Bitrue SHIB/XRP $0.000008220 $221,868 03:57:10 13/12/2025
153 Gate Gate SHIB/USDC $0.000008220 $217,786 03:56:54 13/12/2025
154 LeveX LeveX SHIB/USDC $0.000008210 $212,447 04:03:11 13/12/2025
155 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008210 $212,404 04:03:10 13/12/2025
156 Binance Binance SHIB/EUR $0.000008220 $211,218 03:56:42 13/12/2025
157 BitTap BitTap SHIB/USDT $0.000008200 $201,123 04:03:11 13/12/2025
158 Delta Exchange Delta Exchange SHIB/USDT $0.000008230 $182,563 04:06:16 13/12/2025
159 WhiteBIT WhiteBIT SHIB/EUR $0.000008170 $178,002 03:57:09 13/12/2025
160 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008220 $172,734 03:54:07 13/12/2025
161 Dex-Trade Dex-Trade SHIB/USDT $0.000008210 $167,191 03:57:11 13/12/2025
162 WEEX WEEX SHIB/USDT $0.000008220 $165,093 03:57:11 13/12/2025
163 Gemini Gemini SHIB/GUSD $0.000008190 $163,999 03:59:53 13/12/2025
164 Gemini Gemini SHIB/USD $0.000008190 $163,999 03:59:53 13/12/2025
165 Gemini Gemini SHIB/USDC $0.000008190 $163,999 03:59:54 13/12/2025
166 BIT BIT SHIB/USDT $0.000008220 $156,408 04:06:00 13/12/2025
167 Bit2Me Bit2Me SHIB/USDC $0.000008210 $156,323 04:00:10 13/12/2025
168 HitBTC HitBTC SHIB/USDT $0.000008210 $156,188 04:00:07 13/12/2025
169 FMFW.io FMFW.io SHIB/USD $0.000008210 $156,131 04:03:11 13/12/2025
170 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008210 $156,115 04:03:08 13/12/2025
171 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008209 $155,040 04:03:16 13/12/2025
172 BingX BingX SHIB/USDC $0.000008210 $150,233 03:57:12 13/12/2025
173 BitHash BitHash SHIB/USDT $0.000008400 $148,973 04:03:08 13/12/2025
174 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008220 $136,978 03:56:59 13/12/2025
175 WhiteBIT WhiteBIT SHIB/USD $0.000008260 $133,859 03:57:09 13/12/2025
176 MEXC MEXC SHIB/USDC $0.000008210 $129,259 03:54:17 13/12/2025
177 Niza.io Niza.io SHIB/USD $0.000008210 $115,443 03:57:10 13/12/2025
178 Pionex Pionex SHIB/USDT $0.000008210 $113,363 03:57:12 13/12/2025
179 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008197 $110,126 04:03:16 13/12/2025
180 BitoPro BitoPro SHIB/TWD $0.000008200 $105,395 04:00:09 13/12/2025
181 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008220 $103,523 04:02:23 13/12/2025
182 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008170 $102,826 04:03:15 13/12/2025
183 Gleec BTC Gleec BTC SHIB/USDT $0.000008180 $102,823 04:03:16 13/12/2025
184 HitBTC HitBTC SHIB/USDT $0.000008180 $102,802 04:00:15 13/12/2025
185 Picol Picol SHIB/USDT $0.000008210 $99,779.96 04:03:13 13/12/2025
186 dYdX v4 dYdX v4 SHIB/USD $0.000008200 $99,006.76 04:07:19 13/12/2025
187 MGBX MGBX SHIB/USDT $0.000008200 $97,369.22 04:03:17 13/12/2025
188 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008220 $82,564.91 03:59:53 13/12/2025
189 ShibaSwap ShibaSwap SHIB/WETH $0.000008180 $79,219.68 03:45:23 13/12/2025
190 Independent Reserve Independent Reserve SHIB/AUD $0.000008320 $78,966.62 04:03:08 13/12/2025
191 Deepcoin Deepcoin SHIB/USDT $0.000008220 $74,338.20 03:57:07 13/12/2025
192 Nivex Nivex SHIB/USDT $0.000008200 $74,207.93 04:03:07 13/12/2025
193 BitStorage BitStorage SHIB/USDT $0.000008220 $70,464.70 04:00:11 13/12/2025
194 Ekbit Ekbit SHIB/USDT $0.000008200 $69,543.90 04:03:16 13/12/2025
195 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008220 $67,983.27 04:03:12 13/12/2025
196 Tothemoon Tothemoon SHIB/USD $0.000008230 $67,616.94 03:57:11 13/12/2025
197 BigONE BigONE SHIB/USDT $0.000008180 $67,326.69 03:57:11 13/12/2025
198 CoinDCX CoinDCX SHIB/INR $0.000008300 $67,125.71 04:03:16 13/12/2025
199 Coinone Coinone SHIB/KRW $0.000008260 $65,531.61 03:59:53 13/12/2025
200 BitMart BitMart SHIB/USDC $0.000008220 $64,389.46 03:57:08 13/12/2025
201 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008210 $64,020.10 04:03:13 13/12/2025
202 BITmarkets BITmarkets SHIB/USDC $0.000008210 $64,020.08 04:03:10 13/12/2025
203 LeveX LeveX SHIB/USDT $0.000008210 $63,365.44 04:03:11 13/12/2025
204 ONUS Pro ONUS Pro SHIB1000/USDT $0.008196 $61,608.69 04:03:16 13/12/2025
205 Kraken Kraken SHIB/EUR $0.000008190 $61,360.16 03:59:55 13/12/2025
206 Bit2Me Bit2Me SHIB/EUR $0.000008190 $61,260.21 04:00:10 13/12/2025
207 NovaEx NovaEx SHIB/USDC $0.000008200 $60,717.06 04:03:07 13/12/2025
208 Binance Binance SHIB/FDUSD $0.000008210 $58,539.42 03:56:54 13/12/2025
209 Bitcastle Bitcastle SHIB/USDT $0.000008200 $57,580.12 04:03:11 13/12/2025
210 YEX YEX SHIB/USDC $0.000008200 $55,078.64 04:03:12 13/12/2025
211 Bitrue Bitrue SHIB/USDC $0.000008220 $54,501.47 03:57:10 13/12/2025
212 BitDelta BitDelta SHIB/USDT $0.000008220 $51,658.45 03:54:07 13/12/2025
213 EXMO EXMO SHIB/USDC $0.000009000 $50,765.56 04:00:07 13/12/2025
214 Bybit Bybit SHIB/USDC $0.000008210 $48,688.63 03:54:08 13/12/2025
215 EXMO EXMO SHIB/USDT $0.000008220 $48,590.26 04:00:07 13/12/2025
216 CoinCola CoinCola SHIB/USDT $0.000008210 $48,093.70 04:03:07 13/12/2025
217 Gate Gate SHIB/USDT $0.000008210 $47,337.00 03:54:50 13/12/2025
218 Coins.ph Coins.ph SHIB/USDT $0.000008220 $47,251.97 03:57:10 13/12/2025
219 Binance TH Binance TH SHIB/USDT $0.000008220 $47,123.59 03:57:10 13/12/2025
220 EXMO.ME EXMO.ME SHIB/USDT $0.000008220 $46,215.49 03:57:11 13/12/2025
221 Aster Aster 1000SHIB/USDT $0.008188 $46,024.05 03:54:15 13/12/2025
222 BitMEX BitMEX SHIB/USDT $0.000008150 $39,543.89 03:57:15 13/12/2025
223 Binance Binance SHIB/BRL $0.000008220 $36,697.35 03:56:54 13/12/2025
224 Korbit Korbit SHIB/KRW $0.000008330 $36,559.32 04:00:07 13/12/2025
225 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008210 $33,099.60 04:03:10 13/12/2025
226 XBO.com XBO.com SHIB/USDC $0.000008200 $32,376.15 03:54:07 13/12/2025
227 XBO.com XBO.com SHIB/USDT $0.000008230 $32,280.90 03:54:07 13/12/2025
228 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008200 $28,819.29 03:56:59 13/12/2025
229 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008350 $26,636.13 04:03:08 13/12/2025
230 Bitget Bitget SHIB/USDC $0.000008210 $24,949.55 03:54:07 13/12/2025
231 Indodax Indodax SHIB/IDR $0.000008290 $24,927.63 04:02:53 13/12/2025
232 Tothemoon Tothemoon SHIB/USDT $0.000008220 $24,915.87 03:57:11 13/12/2025
233 Kraken Kraken SHIB/USDC $0.000008180 $22,574.58 03:59:55 13/12/2025
234 BiKing BiKing SHIB/USDT $0.000008210 $21,208.26 03:57:18 13/12/2025
235 TGEX TGEX SHIB/USDT $0.000008220 $20,419.04 03:54:11 13/12/2025
236 WazirX WazirX SHIB/INR $0.000008230 $20,356.72 04:06:09 13/12/2025
237 Cofinex Cofinex SHIB/USDC $0.000008210 $20,325.33 04:03:15 13/12/2025
238 Bitget Bitget SHIB/EUR $0.000008220 $20,248.21 03:54:07 13/12/2025
239 Flipster Flipster 1000SHIB/USDT $0.008209 $18,580.51 04:03:16 13/12/2025
240 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008230 $16,184.64 03:36:23 13/12/2025
241 Tokocrypto Tokocrypto SHIB/USDT $0.000008220 $16,080.09 03:57:08 13/12/2025
242 Niza.io Niza.io SHIB/EUR $0.000008200 $15,627.61 03:57:10 13/12/2025
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008190 $15,324.58 03:54:47 13/12/2025
244 Binance Binance SHIB/JPY $0.000008210 $14,649.33 03:56:42 13/12/2025
245 Bitfinex Bitfinex SHIB/USDT $0.000008200 $14,341.65 03:57:17 13/12/2025
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008210 $14,077.42 03:49:08 13/12/2025
247 Reku Reku SHIB/IDR $0.000008230 $13,986.00 04:03:11 13/12/2025
248 Coins.ph Coins.ph SHIB/PHP $0.000008250 $13,972.24 03:57:10 13/12/2025
249 Bybit EU Bybit EU SHIB/USDC $0.000008230 $13,838.84 04:03:08 13/12/2025
250 KuCoin KuCoin SHIB/USDC $0.000008180 $12,950.01 03:56:24 13/12/2025
251 NovaDAX NovaDAX SHIB/BRL $0.000008210 $12,775.14 04:00:07 13/12/2025
252 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008170 $12,264.94 03:54:41 13/12/2025
253 BYDFi BYDFi SHIB/USDC $0.000008210 $11,476.92 03:54:07 13/12/2025
254 Bybit EU Bybit EU SHIB/EUR $0.000008180 $11,365.32 04:03:08 13/12/2025
255 Bitso Bitso SHIB/USD $0.000008230 $11,235.56 03:59:53 13/12/2025
256 Bitrue Bitrue SHIB/BTR $0.000008220 $11,183.81 03:57:10 13/12/2025
257 Bitazza Bitazza SHIB/THB $0.000008300 $10,721.24 04:03:08 13/12/2025
258 ChangeNOW ChangeNOW SHIB/BTC $0.000008220 $10,191.24 04:03:10 13/12/2025
259 AscendEX AscendEX 1000SHIB/USDT $0.008172 $9,353.04 03:42:15 13/12/2025
260 Independent Reserve Independent Reserve SHIB/USD $0.000008290 $9,232.50 04:03:08 13/12/2025
261 LATOKEN LATOKEN SHIB/USDT $0.000009530 $9,141.15 03:54:07 13/12/2025
262 Kraken Kraken SHIB/USDT $0.000008200 $8,973.73 03:59:55 13/12/2025
263 MAX Exchange MAX Exchange SHIB/TWD $0.000008270 $8,864.36 04:00:16 13/12/2025
264 WEEX WEEX SHIB/USDC $0.000008220 $8,209.57 03:57:11 13/12/2025
265 VALR VALR SHIB/ZAR $0.000008270 $8,203.92 04:03:10 13/12/2025
266 CoinEx CoinEx SHIB/USDC $0.000008210 $7,911.89 03:59:53 13/12/2025
267 TRIV TRIV SHIB/IDR $0.000008230 $7,729.03 04:03:14 13/12/2025
268 TRIV TRIV SHIB/USDT $0.000008210 $7,729.01 04:03:14 13/12/2025
269 Dex-Trade Dex-Trade SHIB/USDC $0.000008200 $7,644.64 03:57:11 13/12/2025
270 ShibaSwap ShibaSwap SHIB/BONE $0.000008190 $7,462.28 03:44:35 13/12/2025
271 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008210 $7,374.24 04:03:07 13/12/2025
272 Foxbit Foxbit SHIB/BRL $0.000008210 $5,975.57 04:03:11 13/12/2025
273 Remitano Remitano SHIB/USDT $0.000008270 $5,724.84 04:00:08 13/12/2025
274 Bitlo Bitlo SHIB/USDT $0.000008190 $5,207.70 03:57:12 13/12/2025
275 Ndax Ndax SHIB/CAD $0.000008200 $5,176.22 04:03:08 13/12/2025
276 Binance Binance SHIB/DOGE $0.000008210 $4,707.89 03:56:42 13/12/2025
277 BabySwap BabySwap SHIB/USDT $0.000008210 $4,478.78 03:49:08 13/12/2025
278 Cryptomus Cryptomus SHIB/USDC $0.000008180 $4,034.37 04:00:07 13/12/2025
279 MAX Exchange MAX Exchange SHIB/USDT $0.000008140 $4,005.87 04:00:16 13/12/2025
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008210 $3,980.69 03:50:22 13/12/2025
281 Gemini Gemini SHIB/GUSD $0.000008270 $3,483.13 03:57:36 13/12/2025
282 Gemini Gemini SHIB/USDC $0.000008270 $3,483.13 03:57:36 13/12/2025
283 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008210 $3,201.85 03:59:38 13/12/2025
284 Bitlo Bitlo SHIB/TRY $0.000008200 $2,372.34 03:57:12 13/12/2025
285 Niza.io Niza.io SHIB/USDT $0.000008220 $2,269.33 03:57:10 13/12/2025
286 OKX OKX SHIB/EUR $0.000008190 $2,264.80 03:56:53 13/12/2025
287 Phemex Phemex SHIB/USDC $0.000008220 $2,237.89 03:57:12 13/12/2025
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008200 $2,072.53 03:48:23 13/12/2025
289 ShibaSwap ShibaSwap SHIB/USDT $0.000008200 $2,055.35 03:54:59 13/12/2025
290 Nivex Nivex SHIB1000/USDT $0.008200 $2,029.24 04:03:17 13/12/2025
291 Biswap v2 Biswap v2 SHIB/WBNB $0.000008180 $1,899.80 03:47:55 13/12/2025
292 BIT BIT SHIB/USDT $0.000008180 $1,897.76 04:03:52 13/12/2025
293 Bitfinex Bitfinex SHIB/USD $0.000008190 $1,834.34 03:59:53 13/12/2025
294 CoinDCX CoinDCX SHIB/USDT $0.000008210 $1,820.89 04:03:16 13/12/2025
295 Binance.US Binance.US SHIB/USDT $0.000008210 $1,780.79 03:59:23 13/12/2025
296 OKJ OKJ SHIB/JPY $0.000008170 $1,677.28 04:00:08 13/12/2025
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $5.31 $1,272.57 23:14:59 12/12/2025
298 Independent Reserve Independent Reserve SHIB/SGD $0.000008290 $1,249.40 04:03:08 13/12/2025
299 EXMO EXMO SHIB/USD $0.000008610 $1,127.65 04:00:07 13/12/2025
300 Bitfinex Bitfinex SHIB/USDT $0.000008200 $1,065.72 03:59:53 13/12/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 13/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $498,192,933 với tỷ giá $0.008211.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 911 đánh giá