Shiba Inu SHIB
Xếp hạng #33
23:19:48 13/11/2026
Giá Shiba Inu (SHIB)
$0.000004270 -0.87%
0.000000000062 BTC
0 VND
Thấp: $0.000004170
Cao: $0.000004364
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004290 | $76,946,149 | 23:00:08 13/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004290 | $76,935,528 | 23:00:08 13/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004290 | $53,507,456 | 22:57:10 13/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004282 | $30,844,675 | 22:54:17 13/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004288 | $24,487,621 | 22:57:15 13/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004287 | $22,563,322 | 22:57:15 13/11/2026 |
| 7 |  Biconomy.com |
SHIB/USDT | $0.000004290 | $13,987,616 | 22:57:16 13/11/2026 |
| 8 |  OneEx |
SHIB/USDT | $0.000004630 | $12,754,768 | 23:00:15 13/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004290 | $12,579,893 | 23:00:08 13/11/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004300 | $12,477,532 | 22:57:17 13/11/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000004280 | $9,427,217 | 22:56:23 13/11/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004300 | $9,153,914 | 22:57:15 13/11/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004287 | $9,129,838 | 22:57:16 13/11/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000004290 | $6,929,084 | 22:57:15 13/11/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000004290 | $4,411,059 | 22:54:16 13/11/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004284 | $4,282,758 | 22:54:16 13/11/2026 |
| 17 |  BitDelta |
SHIB/USDT | $0.000004280 | $4,159,414 | 22:54:11 13/11/2026 |
| 18 |  Koinbay |
SHIB/USDT | $0.004281 | $4,021,452 | 22:57:15 13/11/2026 |
| 19 |  Ourbit |
SHIB/USDT | $0.000004290 | $3,965,509 | 22:57:16 13/11/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000004280 | $3,920,383 | 22:54:15 13/11/2026 |
| 21 |  Bithumb |
SHIB/KRW | $0.000004410 | $3,905,808 | 22:59:24 13/11/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000004290 | $3,882,151 | 23:00:17 13/11/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.004287 | $3,553,791 | 22:57:20 13/11/2026 |
| 24 |  Upbit |
SHIB/KRW | $0.000004380 | $3,487,401 | 22:56:23 13/11/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.004287 | $3,383,411 | 22:57:15 13/11/2026 |
| 26 |  OKX |
SHIB/USDT | $0.000004280 | $2,877,902 | 22:56:23 13/11/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004280 | $2,827,469 | 22:57:07 13/11/2026 |
| 28 |  Poloniex |
SHIB/USDT | $0.000004290 | $2,555,348 | 22:59:23 13/11/2026 |
| 29 | Binance |
SHIB/USDT | $0.000004290 | $2,488,817 | 22:56:42 13/11/2026 |
| 30 |  GroveX |
SHIB/USDT | $0.000004310 | $2,308,911 | 22:57:07 13/11/2026 |
| 31 |  Phemex |
1000SHIB/USDT | $0.004289 | $2,273,229 | 22:57:16 13/11/2026 |
| 32 |  BitradeX |
1000SHIB/USDT | $0.004288 | $2,211,692 | 23:00:15 13/11/2026 |
| 33 |  EasiCoin |
1000SHIB/USDT | $0.004286 | $2,193,195 | 23:00:16 13/11/2026 |
| 34 |  Buzzex |
SHIB/USDT | $0.000004290 | $2,120,799 | 23:00:17 13/11/2026 |
| 35 |  YUBIT |
1000SHIB/USDT | $0.004286 | $2,093,286 | 22:57:16 13/11/2026 |
| 36 | Biconomy.com |
SHIB/USDT | $0.000004290 | $2,048,182 | 22:57:07 13/11/2026 |
| 37 | Binance |
1000SHIB/USDC | $0.004280 | $1,654,681 | 22:54:17 13/11/2026 |
| 38 |  Echobit |
SHIB/USDT | $0.000004290 | $1,588,057 | 22:57:11 13/11/2026 |
| 39 |  BTSE |
1KSHIB/USDT | $0.004290 | $1,454,334 | 22:57:15 13/11/2026 |
| 40 |  BITmarkets |
1KSHIB/USDT | $0.004288 | $1,452,609 | 22:57:15 13/11/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000004280 | $1,440,138 | 22:51:11 13/11/2026 |
| 42 | DigiFinex |
SHIB/USDT | $0.000004290 | $1,397,693 | 22:57:07 13/11/2026 |
| 43 |  AIA Exchange |
SHIB/USDT | $0.000004290 | $1,381,459 | 23:00:09 13/11/2026 |
| 44 | Bybit |
SHIB/USDT | $0.000004280 | $1,247,862 | 22:54:12 13/11/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000004290 | $1,247,299 | 22:57:08 13/11/2026 |
| 46 |  Gate |
SHIB/USDT | $0.000004280 | $1,243,127 | 22:54:20 13/11/2026 |
| 47 |  Paribu |
SHIB/TRY | $0.000004290 | $1,234,548 | 22:59:28 13/11/2026 |
| 48 |  4E |
SHIB/USDT | $0.000004290 | $1,232,251 | 23:00:11 13/11/2026 |
| 49 |  P2B |
SHIB/USDT | $0.000004290 | $1,087,997 | 22:57:11 13/11/2026 |
| 50 | Tapbit |
SHIB/USDT | $0.000004280 | $1,066,873 | 22:57:11 13/11/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000004280 | $935,039 | 22:54:19 13/11/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000004300 | $920,865 | 22:57:09 13/11/2026 |
| 53 |  Hyperliquid |
kSHIB/USDC | $0.004289 | $903,587 | 22:54:26 13/11/2026 |
| 54 | Phemex |
SHIB/USDT | $0.000004280 | $858,098 | 22:57:08 13/11/2026 |
| 55 | MEXC |
SHIB/USDT | $0.000004260 | $779,959 | 22:48:09 13/11/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000004280 | $763,399 | 22:48:11 13/11/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000004290 | $757,107 | 23:00:08 13/11/2026 |
| 58 | BitradeX |
SHIB/USDT | $0.000004290 | $715,099 | 23:00:08 13/11/2026 |
| 59 |  VinDAX |
SHIB/USDT | $0.000004300 | $697,739 | 23:00:08 13/11/2026 |
| 60 |  BloFin |
SHIB/USDT | $0.000004260 | $679,105 | 22:48:08 13/11/2026 |
| 61 | OrangeX |
SHIB/USDT | $0.000004290 | $659,316 | 22:57:07 13/11/2026 |
| 62 |  KoinBX |
SHIB/USDT | $0.000004280 | $647,538 | 22:57:09 13/11/2026 |
| 63 | Bitget |
SHIB/USDT | $0.000004290 | $629,331 | 22:55:29 13/11/2026 |
| 64 |  BlueBit |
SHIB/USDT | $0.000004280 | $618,911 | 23:00:07 13/11/2026 |
| 65 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,149 | 23:00:15 13/11/2026 |
| 66 |  UZX |
SHIB/USDT | $0.000004290 | $583,143 | 22:57:11 13/11/2026 |
| 67 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004300 | $556,301 | 22:59:23 13/11/2026 |
| 68 |  BASEKX |
SHIB/USDT | $0.000004290 | $546,570 | 23:00:16 13/11/2026 |
| 69 |  SuperEx |
SHIB/USDT | $0.000004310 | $530,355 | 22:57:09 13/11/2026 |
| 70 |  Hibt |
SHIB/USDT | $0.000004290 | $502,092 | 22:51:11 13/11/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000004290 | $496,897 | 22:57:11 13/11/2026 |
| 72 | KuCoin |
SHIB/USDC | $0.000004290 | $487,579 | 22:56:23 13/11/2026 |
| 73 |  IndoEx |
SHIB/USDT | $0.000004280 | $482,549 | 22:57:07 13/11/2026 |
| 74 | LBank |
SHIB/USDT | $0.000004290 | $459,270 | 22:57:09 13/11/2026 |
| 75 |  FameEX |
SHIB/USDT | $0.000004290 | $428,865 | 22:57:08 13/11/2026 |
| 76 | Gate |
SHIB/USDT | $0.000004280 | $419,329 | 22:56:24 13/11/2026 |
| 77 |  Kraken |
SHIB/USD | $0.000004290 | $385,192 | 22:59:24 13/11/2026 |
| 78 |  Zoomex |
SHIB/USDT | $0.000004280 | $374,231 | 22:57:07 13/11/2026 |
| 79 | OneEx |
SHIB/USDT | $0.000004300 | $372,566 | 23:00:12 13/11/2026 |
| 80 | BloFin |
SHIB/USDT | $0.000004250 | $371,720 | 22:36:17 13/11/2026 |
| 81 | Binance |
SHIB/TRY | $0.000004290 | $364,891 | 22:56:42 13/11/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000004280 | $351,347 | 22:57:10 13/11/2026 |
| 83 | EasiCoin |
SHIB/USDT | $0.000004280 | $335,981 | 23:00:12 13/11/2026 |
| 84 |  Coinbase Exchange |
SHIB/USD | $0.000004290 | $306,902 | 22:56:59 13/11/2026 |
| 85 | Binance |
SHIB/USDC | $0.000004280 | $302,276 | 22:56:42 13/11/2026 |
| 86 |  BitKan |
SHIB/USDT | $0.000004290 | $295,809 | 23:00:08 13/11/2026 |
| 87 |  Coinstore |
SHIB/USDT | $0.000004290 | $290,989 | 22:57:07 13/11/2026 |
| 88 |  Bitbase |
SHIB/USDT | $0.000004280 | $288,319 | 22:57:07 13/11/2026 |
| 89 |  Aster |
1000SHIB/USDT | $0.004281 | $281,725 | 22:54:15 13/11/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000004290 | $264,377 | 22:57:07 13/11/2026 |
| 91 |  Crypto.com Exchange |
SHIB/USDT | $0.000004280 | $256,572 | 22:54:08 13/11/2026 |
| 92 |  Bitazza |
SHIB/USDT | $0.000004300 | $256,233 | 23:00:08 13/11/2026 |
| 93 |  ICRYPEX |
SHIB/USDT | $0.000004320 | $254,979 | 22:57:12 13/11/2026 |
| 94 |  BiKing |
SHIB/USDT | $0.000004300 | $245,464 | 23:00:09 13/11/2026 |
| 95 |  CoinUp.io |
SHIB/USDT | $0.000004280 | $243,103 | 22:54:09 13/11/2026 |
| 96 |  HTX |
SHIB/USDT | $0.000004300 | $231,127 | 22:57:15 13/11/2026 |
| 97 |  BYDFi |
SHIB/USDT | $0.000004300 | $230,766 | 22:54:07 13/11/2026 |
| 98 |  BitTap |
SHIB/USDT | $0.000004280 | $229,443 | 23:00:17 13/11/2026 |
| 99 |  Cat.Ex |
SHIB/USDT | $0.000004290 | $222,290 | 23:00:07 13/11/2026 |
| 100 | Crypto.com Exchange |
SHIB/USD | $0.000004280 | $221,503 | 22:54:08 13/11/2026 |
| 101 | Phemex |
SHIB/USDC | $0.000004290 | $220,983 | 22:57:08 13/11/2026 |
| 102 | Biconomy.com |
SHIB/USDC | $0.000004290 | $212,960 | 22:57:07 13/11/2026 |
| 103 | WhiteBIT |
SHIB/USDC | $0.000004250 | $211,845 | 22:48:11 13/11/2026 |
| 104 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,967 | 23:00:10 13/11/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000004290 | $205,146 | 23:00:16 13/11/2026 |
| 106 | Bitbase |
SHIB/USDC | $0.000004290 | $181,718 | 22:57:07 13/11/2026 |
| 107 | Kraken |
SHIB/EUR | $0.000004290 | $178,213 | 22:59:24 13/11/2026 |
| 108 |  MGBX |
SHIB/USDT | $0.000004290 | $175,758 | 22:57:11 13/11/2026 |
| 109 |  Bit2Me |
SHIB/EUR | $0.000004290 | $174,392 | 22:57:08 13/11/2026 |
| 110 |  Binance TR |
SHIB/TRY | $0.000004290 | $169,687 | 22:57:09 13/11/2026 |
| 111 | ASTX |
SHIB/USDT | $0.000004300 | $162,050 | 23:00:08 13/11/2026 |
| 112 | WhiteBIT |
SHIB/UAH | $0.000004320 | $159,103 | 22:48:11 13/11/2026 |
| 113 |  Bitcastle |
SHIB/USDT | $0.000004290 | $156,397 | 23:00:08 13/11/2026 |
| 114 |  Lighter |
1000SHIB/USDC | $0.004287 | $155,335 | 22:57:15 13/11/2026 |
| 115 | WhiteBIT |
SHIB/TRY | $0.000004300 | $146,514 | 22:48:11 13/11/2026 |
| 116 |  Kalshi |
1000SHIB/USD | $0.004294 | $144,628 | 23:00:15 13/11/2026 |
| 117 |  Coinone |
SHIB/KRW | $0.000004410 | $137,844 | 22:59:23 13/11/2026 |
| 118 |  CoinTR |
SHIB/TRY | $0.000004320 | $133,505 | 23:00:08 13/11/2026 |
| 119 | BitTap |
SHIB/USDT | $0.000004310 | $132,041 | 23:00:08 13/11/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000004280 | $131,215 | 22:57:10 13/11/2026 |
| 121 |  XT.COM |
SHIB/USDC | $0.000004280 | $120,705 | 22:57:13 13/11/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000004290 | $117,232 | 22:57:12 13/11/2026 |
| 123 |  KTX |
SHIB/USDT | $0.000004300 | $113,993 | 23:00:08 13/11/2026 |
| 124 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004300 | $113,382 | 22:59:23 13/11/2026 |
| 125 |  Pionex |
SHIB/USDT | $0.000004290 | $109,296 | 22:57:16 13/11/2026 |
| 126 |  x.me Exchange |
SHIB/USDT | $0.000004290 | $108,580 | 22:57:09 13/11/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000004290 | $101,076 | 23:00:10 13/11/2026 |
| 128 |  CriptoSwaps |
SHIB/USDT | $0.000004290 | $97,498.73 | 23:00:13 13/11/2026 |
| 129 |  Niza.io |
SHIB/USD | $0.000004290 | $95,989.91 | 23:00:08 13/11/2026 |
| 130 |  Bitrue |
SHIB/USDT | $0.000004280 | $90,825.41 | 22:57:08 13/11/2026 |
| 131 |  B2Z Exchange |
SHIB/USD | $0.000004280 | $83,423.54 | 23:00:07 13/11/2026 |
| 132 | BITmarkets |
SHIB/USD | $0.000004280 | $83,382.88 | 22:57:08 13/11/2026 |
| 133 | Bitrue |
SHIB/XRP | $0.000004280 | $83,189.24 | 22:57:08 13/11/2026 |
| 134 |  BigONE |
SHIB/USDT | $0.000004280 | $82,744.38 | 22:45:10 13/11/2026 |
| 135 |  Binibit |
SHIB/USDT | $0.000004290 | $82,518.73 | 23:00:08 13/11/2026 |
| 136 | BitDelta |
SHIB/USDC | $0.000004280 | $77,014.07 | 22:54:11 13/11/2026 |
| 137 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004270 | $75,813.05 | 22:54:11 13/11/2026 |
| 138 |  Bitcoiva |
SHIB/INR | $0.000004540 | $72,962.50 | 23:00:09 13/11/2026 |
| 139 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004270 | $67,149.96 | 22:59:23 13/11/2026 |
| 140 |  KCEX |
SHIB/USDT | $0.000004290 | $65,791.82 | 22:57:08 13/11/2026 |
| 141 | Bybit |
SHIB/USDC | $0.000004270 | $63,329.48 | 22:54:12 13/11/2026 |
| 142 |  AEGET |
SHIB/USDT | $0.000004290 | $62,961.81 | 23:00:16 13/11/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000004290 | $60,648.17 | 23:00:14 13/11/2026 |
| 144 |  SunX |
SHIB/USDT | $0.000005240 | $60,307.44 | 23:00:16 13/11/2026 |
| 145 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004288 | $60,198.20 | 23:00:50 13/11/2026 |
| 146 |  XBO.com |
SHIB/USDT | $0.000004300 | $56,873.24 | 23:00:10 13/11/2026 |
| 147 |  Deepcoin |
SHIB/USDT | $0.000004290 | $55,209.00 | 22:57:07 13/11/2026 |
| 148 |  BVOX |
SHIB/USDT | $0.000004330 | $54,312.45 | 22:57:10 13/11/2026 |
| 149 | Cofinex |
SHIB/USDC | $0.000004290 | $53,061.45 | 23:00:17 13/11/2026 |
| 150 | Binance |
SHIB/BRL | $0.000004300 | $51,669.24 | 22:56:42 13/11/2026 |
| 151 | Pionex |
SHIB/USDT | $0.000004290 | $49,806.23 | 22:57:11 13/11/2026 |
| 152 |  ShibaSwap |
SHIB/WETH | $0.000004270 | $49,595.73 | 22:54:23 13/11/2026 |
| 153 |  Coins.ph |
SHIB/PHP | $0.000004280 | $48,888.87 | 22:57:07 13/11/2026 |
| 154 |  CoinDCX |
SHIB/INR | $0.000004640 | $47,427.64 | 23:00:07 13/11/2026 |
| 155 | Gate |
SHIB/USDC | $0.000004290 | $45,316.55 | 22:56:54 13/11/2026 |
| 156 | Niza.io |
SHIB/EUR | $0.000004300 | $44,430.02 | 23:00:08 13/11/2026 |
| 157 |  Picol |
SHIB/USDT | $0.000004290 | $43,478.91 | 23:00:09 13/11/2026 |
| 158 | CoinTR |
SHIB/USDT | $0.000004300 | $42,378.90 | 23:00:08 13/11/2026 |
| 159 | MGBX |
SHIB/USDT | $0.000004280 | $42,074.47 | 22:57:17 13/11/2026 |
| 160 | OKX |
SHIB/USDC | $0.000004280 | $41,864.02 | 22:56:53 13/11/2026 |
| 161 | WhiteBIT |
SHIB/EUR | $0.000004270 | $41,528.18 | 22:48:11 13/11/2026 |
| 162 | Coins.ph |
SHIB/USDT | $0.000004290 | $37,920.58 | 22:57:07 13/11/2026 |
| 163 |  Tothemoon |
SHIB/USD | $0.000004290 | $35,147.75 | 22:57:11 13/11/2026 |
| 164 | BingX |
SHIB/USDC | $0.000004270 | $35,065.84 | 22:57:10 13/11/2026 |
| 165 | Bit2Me |
SHIB/USDC | $0.000004270 | $33,862.90 | 22:57:08 13/11/2026 |
| 166 | Binance |
SHIB/JPY | $0.000004290 | $33,755.27 | 22:56:54 13/11/2026 |
| 167 | Kraken |
SHIB/USDC | $0.000004270 | $33,623.63 | 22:59:24 13/11/2026 |
| 168 |  CRMClick |
SHIB/USDT | $0.000004290 | $31,015.80 | 23:00:09 13/11/2026 |
| 169 | HTX |
SHIB/USDT | $0.000004290 | $31,012.50 | 22:59:54 13/11/2026 |
| 170 | Binance |
SHIB/FDUSD | $0.000004290 | $30,602.48 | 22:56:42 13/11/2026 |
| 171 | WhiteBIT |
SHIB/USD | $0.000004230 | $30,111.56 | 22:48:11 13/11/2026 |
| 172 |  TxFlow |
SHIB/USDC | $0.000004280 | $29,470.33 | 22:57:13 13/11/2026 |
| 173 | Bitcoiva |
SHIB/USDT | $0.000004280 | $29,381.99 | 23:00:09 13/11/2026 |
| 174 | Bitrue |
SHIB/USDC | $0.000004300 | $29,370.91 | 22:57:08 13/11/2026 |
| 175 | Coinbase Exchange |
SHIB/EUR | $0.000004260 | $28,537.30 | 22:56:59 13/11/2026 |
| 176 | XBO.com |
SHIB/USDC | $0.000004280 | $28,501.21 | 23:00:10 13/11/2026 |
| 177 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004270 | $26,854.99 | 22:56:23 13/11/2026 |
| 178 |  Binance TH |
SHIB/USDT | $0.000004290 | $26,747.98 | 22:57:08 13/11/2026 |
| 179 | MEXC |
SHIB/USDC | $0.000004260 | $25,255.47 | 22:48:09 13/11/2026 |
| 180 | BtcTurk | Kripto |
SHIB/USDT | $0.000004260 | $24,581.09 | 22:59:23 13/11/2026 |
| 181 | Kraken |
SHIB/USDT | $0.000004320 | $24,558.34 | 22:59:53 13/11/2026 |
| 182 |  OmniX |
SHIB/USDT | $0.000004300 | $21,232.10 | 22:57:08 13/11/2026 |
| 183 | LBank |
SHIB/USDC | $0.000004290 | $21,225.08 | 22:57:09 13/11/2026 |
| 184 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004270 | $20,855.61 | 22:27:38 13/11/2026 |
| 185 | Hibt |
SHIB/USDT | $0.000004290 | $20,368.67 | 22:51:18 13/11/2026 |
| 186 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004270 | $20,234.08 | 22:47:56 13/11/2026 |
| 187 |  AlphaX |
1000SHIB/USDT | $0.004288 | $19,436.82 | 23:00:15 13/11/2026 |
| 188 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,551.83 | 22:57:12 13/11/2026 |
| 189 |  LeveX |
SHIB/USDT | $0.000004300 | $17,242.34 | 23:00:11 13/11/2026 |
| 190 |  Indodax |
SHIB/IDR | $0.000004250 | $17,219.59 | 22:59:55 13/11/2026 |
| 191 | Crypto.com Exchange |
SHIB/USD | $0.000004280 | $16,167.33 | 22:21:19 13/11/2026 |
| 192 |  BitoPro |
SHIB/TWD | $0.000004280 | $15,490.87 | 22:57:07 13/11/2026 |
| 193 | Coinbase Exchange |
SHIB/GBP | $0.000004280 | $14,828.98 | 22:56:59 13/11/2026 |
| 194 |  CoinCola |
SHIB/USDT | $0.000004280 | $14,525.83 | 23:00:07 13/11/2026 |
| 195 |  Revolut (UK) |
SHIB/USD | $0.000004290 | $14,327.58 | 23:00:08 13/11/2026 |
| 196 | WEEX |
SHIB/USDT | $0.000004280 | $14,111.41 | 22:57:08 13/11/2026 |
| 197 | Tothemoon |
SHIB/USDT | $0.000004290 | $12,939.42 | 22:57:11 13/11/2026 |
| 198 |  Bybit EU |
SHIB/USDC | $0.000004300 | $12,716.89 | 23:00:08 13/11/2026 |
| 199 | LeveX |
SHIB/USDC | $0.000004300 | $12,542.45 | 23:00:11 13/11/2026 |
| 200 | Bybit |
SHIB/EUR | $0.000004260 | $11,786.27 | 22:54:12 13/11/2026 |
| 201 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $11,636.39 | 22:41:31 13/11/2026 |
| 202 |  Digital X |
SHIB/KRW | $0.000004340 | $11,230.45 | 22:57:07 13/11/2026 |
| 203 |  MAX Exchange |
SHIB/TWD | $0.000004260 | $10,911.00 | 22:54:10 13/11/2026 |
| 204 | Binance |
SHIB/EUR | $0.000004280 | $10,909.01 | 22:56:42 13/11/2026 |
| 205 |  Kanga Exchange |
SHIB/USDC | $0.000004290 | $10,852.49 | 23:00:07 13/11/2026 |
| 206 | TxFlow |
SHIB/USDC | $0.000004290 | $10,369.42 | 22:58:13 13/11/2026 |
| 207 |  Gemini |
SHIB/USD | $0.000004280 | $10,106.32 | 22:59:24 13/11/2026 |
| 208 | Revolut (UK) |
SHIB/EUR | $0.000004270 | $9,709.84 | 23:00:08 13/11/2026 |
| 209 |  Bitkub |
SHIB/THB | $0.000004320 | $8,690.84 | 22:57:07 13/11/2026 |
| 210 |  BabySwap |
SHIB/USDT | $0.000004280 | $8,479.78 | 22:49:29 13/11/2026 |
| 211 |  Uniswap v2 |
SHIB/WETH | $0.000004290 | $7,811.90 | 22:46:35 13/11/2026 |
| 212 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004280 | $7,525.83 | 22:00:23 13/11/2026 |
| 213 | BiKing |
SHIB/USDT | $0.000004290 | $7,364.75 | 23:00:16 13/11/2026 |
| 214 |  Bitfinex |
SHIB/USDT | $0.000004310 | $6,959.29 | 22:57:16 13/11/2026 |
| 215 |  NexDAX |
SHIB/USDT | $0.000004340 | $6,806.13 | 22:54:11 13/11/2026 |
| 216 |  ChangeNOW |
SHIB/BTC | $0.000004300 | $6,668.11 | 23:00:07 13/11/2026 |
| 217 |  BitGW Exchange |
SHIB/USDT | $0.000004270 | $6,606.01 | 23:00:08 13/11/2026 |
| 218 |  Altcoin Trader |
SHIB/ZAR | $0.000004340 | $6,443.51 | 23:00:11 13/11/2026 |
| 219 |  VALR |
SHIB/ZAR | $0.000004300 | $6,336.54 | 23:00:09 13/11/2026 |
| 220 | B2Z Exchange |
SHIB/USDT | $0.000004280 | $6,178.38 | 23:00:07 13/11/2026 |
| 221 | BITmarkets |
SHIB/USDT | $0.000004280 | $6,174.83 | 22:57:08 13/11/2026 |
| 222 | BTSE |
SHIB/USDT | $0.000004280 | $6,166.57 | 22:57:08 13/11/2026 |
| 223 | Niza.io |
SHIB/USDT | $0.000004320 | $6,058.97 | 23:00:08 13/11/2026 |
| 224 |  Binance.US |
SHIB/USDT | $0.000004290 | $6,057.52 | 22:59:23 13/11/2026 |
| 225 |  Reku |
SHIB/IDR | $0.000004270 | $5,960.92 | 22:57:08 13/11/2026 |
| 226 | Coinbase Exchange |
SHIB/USDT | $0.000004330 | $5,483.27 | 22:56:59 13/11/2026 |
| 227 | Kanga Exchange |
SHIB/PLN | $0.000004280 | $5,253.94 | 23:00:07 13/11/2026 |
| 228 |  Bitlo |
SHIB/USDT | $0.000004300 | $4,815.72 | 23:00:12 13/11/2026 |
| 229 |  WazirX |
SHIB/INR | $0.000004600 | $4,599.53 | 23:00:12 13/11/2026 |
| 230 | Kanga Exchange |
SHIB/USDT | $0.000004290 | $4,525.83 | 23:00:07 13/11/2026 |
| 231 |  TRIV |
SHIB/IDR | $0.000004310 | $4,288.12 | 23:00:10 13/11/2026 |
| 232 | TRIV |
SHIB/USDT | $0.000004300 | $4,288.12 | 23:00:10 13/11/2026 |
| 233 | Bitfinex |
SHIB/USD | $0.000004300 | $4,145.00 | 22:59:23 13/11/2026 |
| 234 | Bitrue |
SHIB/BTR | $0.000004300 | $3,894.30 | 22:57:08 13/11/2026 |
| 235 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004290 | $3,696.14 | 22:36:41 13/11/2026 |
| 236 | Bitfinex |
SHIB/USDT | $0.000004320 | $3,589.55 | 22:59:23 13/11/2026 |
| 237 | Bitazza |
SHIB/THB | $0.000004310 | $3,578.10 | 23:00:08 13/11/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000004290 | $3,154.86 | 22:57:11 13/11/2026 |
| 239 | Revolut (UK) |
SHIB/USDC | $0.000004290 | $2,983.94 | 23:00:08 13/11/2026 |
| 240 | WEEX |
SHIB/USDC | $0.000004280 | $2,902.57 | 22:57:08 13/11/2026 |
| 241 | Bitlo |
SHIB/TRY | $0.000004290 | $2,846.79 | 23:00:12 13/11/2026 |
| 242 | ShibaSwap |
SHIB/BONE | $0.000004260 | $2,416.82 | 21:51:23 13/11/2026 |
| 243 |  Remitano |
SHIB/USDT | $0.000004270 | $2,306.55 | 22:57:13 13/11/2026 |
| 244 | Binance.US |
SHIB/USD | $0.000004330 | $2,194.75 | 22:59:23 13/11/2026 |
| 245 |  Ndax |
SHIB/CAD | $0.000004280 | $2,166.79 | 22:57:07 13/11/2026 |
| 246 |  Biswap v2 |
SHIB/WBNB | $0.000004280 | $2,125.58 | 22:15:11 13/11/2026 |
| 247 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004280 | $1,909.87 | 22:49:24 13/11/2026 |
| 248 |  Meteora DLMM |
USDC/SHIB | $0.9797 | $1,884.00 | 10:50:33 11/11/2026 |
| 249 | OKX |
SHIB/TRY | $0.000004280 | $1,795.57 | 22:56:23 13/11/2026 |
| 250 | AEGET |
SHIB/USDT | $0.000004300 | $1,616.48 | 23:00:08 13/11/2026 |
| 251 | Revolut (UK) |
SHIB/GBP | $0.000004300 | $1,514.26 | 23:00:08 13/11/2026 |
| 252 |  Independent Reserve |
SHIB/AUD | $0.000004300 | $1,352.72 | 22:57:12 13/11/2026 |
| 253 | ShibaSwap |
SHIB/USDT | $0.000004270 | $1,259.33 | 22:36:59 13/11/2026 |
| 254 | OKX |
SHIB/EUR | $0.000004290 | $1,132.01 | 22:56:23 13/11/2026 |
| 255 |  CEX.IO |
SHIB/USD | $0.000004300 | $1,015.74 | 22:57:10 13/11/2026 |
| 256 | Independent Reserve |
SHIB/SGD | $0.000004330 | $802.52 | 22:57:12 13/11/2026 |
| 257 | VALR |
SHIB/USDT | $0.000004300 | $756.56 | 23:00:09 13/11/2026 |
| 258 | ShibaSwap |
SHIB/USDC | $0.000004290 | $634.18 | 22:21:59 13/11/2026 |
| 259 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004280 | $626.63 | 22:27:35 13/11/2026 |
| 260 |  Foxbit |
SHIB/BRL | $0.000004310 | $478.49 | 22:57:11 13/11/2026 |
| 261 | B2Z Exchange |
SHIB/USDC | $0.000004280 | $474.75 | 23:00:07 13/11/2026 |
| 262 | BITmarkets |
SHIB/USDC | $0.000004290 | $472.43 | 22:57:08 13/11/2026 |
| 263 | MAX Exchange |
SHIB/USDT | $0.000004370 | $467.64 | 22:54:10 13/11/2026 |
| 264 | Raydium (CLMM) |
SHIB/SOL | $0.000004300 | $366.32 | 22:41:31 13/11/2026 |
| 265 |  Bitbns |
SHIB/INR | $0.0000008400 | $327.52 | 22:57:07 13/11/2026 |
| 266 | Indodax |
SHIB/USDT | $0.000004210 | $293.11 | 22:59:23 13/11/2026 |
| 267 | KuCoin |
SHIB/DOGE | $0.000004350 | $259.49 | 22:56:23 13/11/2026 |
| 268 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004280 | $235.55 | 22:40:23 13/11/2026 |
| 269 |  CoinJar |
SHIB/AUD | $0.000004210 | $196.33 | 22:57:36 13/11/2026 |
| 270 |  Alita Finance |
SHIB/WBNB | $0.000004290 | $194.20 | 22:10:43 13/11/2026 |
| 271 | Uniswap v4 (Ethereum) |
ETH/SHIB | $1,930.94 | $191.86 | 21:58:23 13/11/2026 |
| 272 | WazirX |
SHIB/USDT | $0.000004330 | $168.71 | 23:00:12 13/11/2026 |
| 273 | CEX.IO |
SHIB/USDT | $0.000004290 | $165.08 | 22:57:10 13/11/2026 |
| 274 |  Nomiswap |
SHIB/BUSD | $0.000004280 | $140.28 | 22:59:31 13/11/2026 |
| 275 | Uniswap v2 |
SHIB/USDT | $0.000004310 | $137.54 | 21:45:59 13/11/2026 |
| 276 |  Binance Alpha |
MAGMA/SHIB | $0.2466 | $127.52 | 17:14:12 08/11/2026 |
| 277 | Binance Alpha |
ARIA/SHIB | $0.2143 | $100.53 | 03:37:02 11/11/2026 |
| 278 | BITmarkets |
SHIB/IDR | $0.000004280 | $97.07 | 22:57:08 13/11/2026 |
| 279 |  Fstswap |
SHIB/FIST | $0.000004270 | $59.52 | 22:36:41 13/11/2026 |
| 280 | Raydium (CLMM) |
SHIB/SOL | $0.000004290 | $47.86 | 22:35:58 13/11/2026 |
| 281 | CEX.IO |
SHIB/EUR | $0.000004300 | $47.05 | 22:57:10 13/11/2026 |
| 282 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 283 | ShibaSwap |
SHIB/TREAT | $0.000004280 | $36.98 | 03:52:11 13/11/2026 |
| 284 | Ulink |
SHIB/USDT | $0.00001762 | $27.73 | 23:00:27 13/11/2026 |
| 285 | ShibaSwap |
MM/SHIB | $0.9917 | $26.31 | 20:39:23 13/11/2026 |
| 286 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004240 | $22.48 | 19:16:47 13/11/2026 |
| 287 | CEX.IO |
SHIB/USDC | $0.000004300 | $19.83 | 22:57:10 13/11/2026 |
| 288 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000005160 | $18.59 | 03:34:59 13/11/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004200 | $13.72 | 12:32:59 13/11/2026 |
| 290 | Uniswap v2 |
SHIB/OSAK | $0.000004280 | $13.62 | 12:24:59 13/11/2026 |
| 291 | CoinJar |
SHIB/USDT | $0.000004230 | $12.68 | 22:57:36 13/11/2026 |
| 292 |  Mandala Exchange |
SHIB/USDT | $0.000004130 | $12.07 | 23:00:16 13/11/2026 |
| 293 |  Gleec BTC |
SHIB/USDT | $0.000004130 | $12.07 | 23:00:15 13/11/2026 |
| 294 |  HitBTC |
SHIB/USDT | $0.000004130 | $12.06 | 22:57:15 13/11/2026 |
| 295 |  ADEN |
SHIB/USDT | $0.000004290 | $9.97 | 23:01:02 13/11/2026 |
| 296 | Binance Alpha |
AKE/SHIB | $0.005148 | $8.42 | 00:25:22 09/11/2026 |
| 297 | Binance Alpha |
AMZNon/SHIB | $265.38 | $8.22 | 19:07:32 12/11/2026 |
| 298 |  HyperPay Futures |
SHIB/USDT | $0.000004290 | $7.81 | 23:00:17 13/11/2026 |
| 299 |  Unocoin |
SHIB/INR | $0.000005580 | $7.57 | 16:36:11 09/11/2026 |
| 300 | SunX |
SHIB/USDT | $0.000004280 | $7.42 | 23:02:19 13/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 13/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,946,149 với tỷ giá $0.000004290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.