Shiba Inu SHIB
Xếp hạng #30
04:44:00 27/05/2026
Giá Shiba Inu (SHIB)
$0.000005518 -1.05%
0.000000000073 BTC
0 VND
Thấp: $0.000005490
Cao: $0.000005646
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005508 | $258,591,103 | 03:57:18 27/05/2026 |
| 2 |  GroveX |
SHIB/USDT | $0.000005520 | $86,445,073 | 04:03:10 27/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005520 | $76,037,248 | 04:03:09 27/05/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000005520 | $75,456,470 | 04:03:10 27/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000005510 | $43,811,618 | 03:57:13 27/05/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005510 | $40,461,886 | 03:57:18 27/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02184 | $35,871,564 | 03:54:15 27/05/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.005507 | $32,033,813 | 03:54:17 27/05/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.005506 | $25,033,262 | 03:54:15 27/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005509 | $20,969,800 | 04:03:15 27/05/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.005520 | $20,947,493 | 04:00:15 27/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005511 | $16,783,022 | 03:57:15 27/05/2026 |
| 13 |  BingX |
SHIB/USDT | $0.000005510 | $14,925,370 | 03:57:17 27/05/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005508 | $13,043,917 | 03:57:15 27/05/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005520 | $11,651,760 | 04:03:15 27/05/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.005510 | $10,435,361 | 03:57:15 27/05/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000005520 | $9,708,172 | 04:03:16 27/05/2026 |
| 18 |  Bitbase |
SHIB/USDT | $0.000005510 | $7,751,594 | 03:54:11 27/05/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.005505 | $7,649,891 | 03:54:16 27/05/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005510 | $7,260,544 | 04:06:16 27/05/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000005510 | $6,957,268 | 03:57:15 27/05/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000005520 | $6,846,662 | 04:03:15 27/05/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005509 | $6,767,457 | 03:57:16 27/05/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000005510 | $6,451,292 | 03:57:16 27/05/2026 |
| 25 | BitMart |
SHIB/USDT | $0.000005510 | $5,218,317 | 03:57:07 27/05/2026 |
| 26 |  Millionero |
SHIB/USDT | $0.000005520 | $5,147,160 | 04:03:08 27/05/2026 |
| 27 |  CEEX exchange |
SHIB/USDT | $0.000005510 | $5,137,252 | 04:03:08 27/05/2026 |
| 28 |  KuCoin |
SHIB/USDT | $0.000005510 | $5,027,349 | 03:57:23 27/05/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000005510 | $4,850,827 | 03:57:12 27/05/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005510 | $4,812,968 | 04:03:15 27/05/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000005500 | $4,786,661 | 03:54:16 27/05/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005520 | $4,537,344 | 04:03:07 27/05/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000005520 | $3,819,366 | 04:03:09 27/05/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.005512 | $3,560,067 | 03:57:15 27/05/2026 |
| 35 |  KTX |
SHIB/USDT | $0.000005520 | $3,541,015 | 04:03:09 27/05/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000005520 | $3,486,561 | 04:03:09 27/05/2026 |
| 37 | Binance |
SHIB/USDT | $0.000005510 | $3,482,072 | 03:56:54 27/05/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000005450 | $3,324,999 | 03:56:53 27/05/2026 |
| 39 |  FameEX |
SHIB/USDT | $0.000005510 | $3,264,362 | 03:57:19 27/05/2026 |
| 40 |  WOO X Pro |
SHIB/USDT | $0.000005520 | $3,156,275 | 04:03:10 27/05/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005520 | $2,643,804 | 04:03:07 27/05/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000005520 | $2,528,954 | 04:03:15 27/05/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.005502 | $2,408,606 | 03:48:15 27/05/2026 |
| 44 |  AscendEX |
SHIB/USDT | $0.000005480 | $2,196,530 | 03:57:07 27/05/2026 |
| 45 |  EagleX |
1000SHIB/USDT | $0.005513 | $2,188,706 | 04:03:15 27/05/2026 |
| 46 |  Ourbit |
SHIB/USDT | $0.000005510 | $2,174,638 | 03:57:16 27/05/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.005508 | $2,156,515 | 03:57:15 27/05/2026 |
| 48 |  EasiCoin |
1000SHIB/USDT | $0.005514 | $2,074,719 | 04:03:15 27/05/2026 |
| 49 |  WEEX |
1000SHIB/USDT | $0.005508 | $2,072,617 | 03:57:17 27/05/2026 |
| 50 |  WhiteBIT |
SHIB/USDT | $0.000005510 | $2,030,432 | 03:57:07 27/05/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.005505 | $1,941,424 | 03:54:17 27/05/2026 |
| 52 |  Phemex |
1000SHIB/USDT | $0.005508 | $1,932,980 | 03:57:17 27/05/2026 |
| 53 | KuCoin |
SHIB/USDT | $0.000005510 | $1,806,128 | 03:57:20 27/05/2026 |
| 54 |  BTCC |
SHIB/USDT | $0.000005510 | $1,747,651 | 03:57:09 27/05/2026 |
| 55 |  4E |
SHIB/USDT | $0.000005510 | $1,726,004 | 04:03:09 27/05/2026 |
| 56 |  YEX |
SHIB/USDT | $0.005513 | $1,674,191 | 04:03:16 27/05/2026 |
| 57 |  Poloniex |
SHIB/USDT | $0.000005510 | $1,648,817 | 03:59:23 27/05/2026 |
| 58 |  Cryptomus |
SHIB/USDT | $0.000005510 | $1,550,993 | 04:00:10 27/05/2026 |
| 59 |  Hibt |
SHIB/USDT | $0.000005510 | $1,438,155 | 03:57:08 27/05/2026 |
| 60 | Hotcoin |
SHIB/USDT | $0.000005510 | $1,435,378 | 03:51:13 27/05/2026 |
| 61 |  Bithumb |
SHIB/KRW | $0.000005510 | $1,409,774 | 03:59:54 27/05/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000005510 | $1,381,572 | 03:57:07 27/05/2026 |
| 63 |  WHXEX |
SHIB/USDT | $0.005513 | $1,375,410 | 04:03:16 27/05/2026 |
| 64 |  AIA Exchange |
SHIB/USDT | $0.000005520 | $1,343,377 | 04:00:10 27/05/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.005505 | $1,294,444 | 04:03:15 27/05/2026 |
| 66 |  HTX |
SHIB/USDT | $0.000005510 | $1,241,967 | 03:57:23 27/05/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000005520 | $1,166,649 | 03:57:07 27/05/2026 |
| 68 |  Cat.Ex |
SHIB/USDT | $0.000005510 | $1,165,463 | 04:03:10 27/05/2026 |
| 69 |  Gate |
SHIB/USDT | $0.000005510 | $1,142,205 | 03:57:19 27/05/2026 |
| 70 |  OKX |
SHIB/USDT | $0.000005510 | $1,099,525 | 03:56:23 27/05/2026 |
| 71 |  Gems Trade |
SHIB/USDT | $0.000005510 | $1,099,483 | 03:57:10 27/05/2026 |
| 72 | MEXC |
SHIB/USDT | $0.000005510 | $1,084,314 | 03:51:09 27/05/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000005500 | $1,079,892 | 03:57:08 27/05/2026 |
| 74 |  Ju.com |
SHIB/USDT | $0.000005510 | $1,074,112 | 04:03:07 27/05/2026 |
| 75 |  Echobit |
SHIB/USDT | $0.000005510 | $1,058,379 | 03:57:12 27/05/2026 |
| 76 | Toobit |
SHIB/USDT | $0.000005500 | $1,057,159 | 03:57:11 27/05/2026 |
| 77 | Phemex |
SHIB/USDT | $0.000005510 | $1,056,405 | 03:57:08 27/05/2026 |
| 78 |  XXKK |
SHIB/USDT | $0.000005510 | $1,053,101 | 03:57:07 27/05/2026 |
| 79 |  P2B |
SHIB/USDT | $0.000005510 | $1,028,996 | 03:57:07 27/05/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000005520 | $1,024,425 | 04:03:10 27/05/2026 |
| 81 | Tapbit |
SHIB/USDT | $0.000005500 | $1,005,041 | 03:57:11 27/05/2026 |
| 82 | Bybit |
SHIB/USDT | $0.000005510 | $1,000,225 | 03:54:08 27/05/2026 |
| 83 |  Paribu |
SHIB/TRY | $0.000005530 | $993,210 | 04:02:53 27/05/2026 |
| 84 | WEEX |
SHIB/USDT | $0.000005510 | $907,862 | 03:57:08 27/05/2026 |
| 85 |  CoinP |
SHIB/USDT | $0.000005510 | $904,461 | 04:03:11 27/05/2026 |
| 86 |  UZX |
SHIB/USDT | $0.000005490 | $827,523 | 03:57:07 27/05/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000005510 | $775,538 | 04:03:09 27/05/2026 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000005510 | $678,845 | 04:03:09 27/05/2026 |
| 89 |  Hyperliquid |
kSHIB/USD | $0.005509 | $675,816 | 03:54:26 27/05/2026 |
| 90 | YUBIT |
SHIB/USDT | $0.000005490 | $667,157 | 03:57:07 27/05/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000005510 | $653,552 | 03:57:00 27/05/2026 |
| 92 | EagleX |
SHIB/USDT | $0.000005510 | $648,662 | 04:03:10 27/05/2026 |
| 93 | BitradeX |
SHIB/USDT | $0.000005500 | $647,136 | 03:48:17 27/05/2026 |
| 94 |  KoinBX |
SHIB/USDT | $0.000005520 | $639,281 | 04:03:11 27/05/2026 |
| 95 |  VinDAX |
SHIB/USDT | $0.000005510 | $536,692 | 04:03:12 27/05/2026 |
| 96 | LBank |
SHIB/USDT | $0.000005510 | $521,070 | 03:54:12 27/05/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000005510 | $478,777 | 03:54:12 27/05/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000005520 | $474,918 | 04:03:10 27/05/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000005520 | $474,703 | 04:03:12 27/05/2026 |
| 100 | Bitbase |
SHIB/USDC | $0.000005520 | $458,388 | 03:54:11 27/05/2026 |
| 101 | Binance |
SHIB/USDC | $0.000005510 | $442,207 | 03:56:54 27/05/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000005510 | $415,810 | 04:03:09 27/05/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000005530 | $385,040 | 04:03:10 27/05/2026 |
| 104 |  Websea |
SHIB/USDT | $0.000005510 | $378,328 | 03:54:09 27/05/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000005510 | $364,475 | 04:03:12 27/05/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000005510 | $362,142 | 04:03:18 27/05/2026 |
| 107 | Binance |
SHIB/TRY | $0.000005520 | $358,883 | 03:56:54 27/05/2026 |
| 108 |  Coinstore |
SHIB/USDT | $0.000005500 | $350,084 | 03:54:07 27/05/2026 |
| 109 | OrangeX |
SHIB/USDT | $0.000005500 | $346,408 | 03:54:08 27/05/2026 |
| 110 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005520 | $339,305 | 03:59:53 27/05/2026 |
| 111 |  BitDelta |
SHIB/USDC | $0.000005520 | $333,803 | 04:00:11 27/05/2026 |
| 112 | BitMart |
SHIB/USDC | $0.000005510 | $331,081 | 03:57:07 27/05/2026 |
| 113 |  IndoEx |
SHIB/USDT | $0.000005510 | $323,390 | 04:03:09 27/05/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000005560 | $320,296 | 04:03:11 27/05/2026 |
| 115 |  Zoomex |
SHIB/USDT | $0.000005510 | $299,939 | 03:57:08 27/05/2026 |
| 116 | WhiteBIT |
SHIB/USDC | $0.000005530 | $274,611 | 03:57:07 27/05/2026 |
| 117 |  Bitazza |
SHIB/USDT | $0.000005520 | $260,907 | 04:03:08 27/05/2026 |
| 118 |  Kraken |
SHIB/USD | $0.000005500 | $256,643 | 03:59:23 27/05/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000005530 | $254,514 | 03:57:08 27/05/2026 |
| 120 |  Binance TR |
SHIB/TRY | $0.000005520 | $253,292 | 03:57:09 27/05/2026 |
| 121 |  MGBX |
SHIB/USDT | $0.000005510 | $251,270 | 03:57:10 27/05/2026 |
| 122 |  ASTX |
SHIB/USDT | $0.000005520 | $248,452 | 04:03:16 27/05/2026 |
| 123 | BTSE |
SHIB/USDT | $0.000005510 | $238,881 | 04:00:07 27/05/2026 |
| 124 | BITmarkets |
SHIB/USDT | $0.000005510 | $229,959 | 04:03:12 27/05/2026 |
| 125 | B2Z Exchange |
SHIB/USDT | $0.000005520 | $229,858 | 04:03:10 27/05/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000005510 | $216,078 | 03:54:11 27/05/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000005510 | $209,458 | 04:03:13 27/05/2026 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,867 | 03:54:10 27/05/2026 |
| 129 |  CoinUp.io |
SHIB/USDT | $0.000005500 | $200,164 | 03:45:12 27/05/2026 |
| 130 | ASTX |
SHIB/USDT | $0.000005520 | $192,570 | 04:03:12 27/05/2026 |
| 131 |  AlphaX |
1000SHIB/USDT | $0.005514 | $190,165 | 04:03:17 27/05/2026 |
| 132 | WOO X Pro |
SHIB/USDC | $0.000005520 | $186,592 | 04:03:10 27/05/2026 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000005440 | $181,871 | 03:57:07 27/05/2026 |
| 134 | Gate |
SHIB/USDT | $0.000005510 | $180,085 | 03:56:55 27/05/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000005510 | $179,127 | 04:03:10 27/05/2026 |
| 136 |  XT.COM |
SHIB/USDC | $0.000005510 | $176,748 | 03:57:12 27/05/2026 |
| 137 |  Bitvavo |
SHIB/EUR | $0.000005510 | $170,732 | 03:57:12 27/05/2026 |
| 138 |  Bitbaby |
SHIB/USDT | $0.000005520 | $167,471 | 04:03:07 27/05/2026 |
| 139 |  CriptoSwaps |
SHIB/USDT | $0.000005490 | $166,206 | 04:03:11 27/05/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000005510 | $164,408 | 03:54:16 27/05/2026 |
| 141 | BingX |
SHIB/USDT | $0.000005500 | $158,494 | 03:57:08 27/05/2026 |
| 142 |  Crypto.com Exchange |
SHIB/USD | $0.000005510 | $155,896 | 03:57:11 27/05/2026 |
| 143 |  CoinEx |
SHIB/USDT | $0.000005510 | $153,423 | 03:59:53 27/05/2026 |
| 144 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005540 | $152,675 | 04:01:56 27/05/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000005520 | $142,202 | 04:03:11 27/05/2026 |
| 146 | EasiCoin |
SHIB/USDT | $0.000005510 | $135,949 | 04:03:09 27/05/2026 |
| 147 | Coinbase Exchange |
SHIB/EUR | $0.000005500 | $134,732 | 03:57:00 27/05/2026 |
| 148 |  VOOX Exchange |
SHIB/USDT | $0.000005510 | $128,607 | 04:00:12 27/05/2026 |
| 149 |  Blynex |
SHIB/USDT | $0.000005520 | $124,468 | 04:00:12 27/05/2026 |
| 150 |  Bitrue |
SHIB/USDT | $0.000005520 | $121,311 | 03:54:10 27/05/2026 |
| 151 |  CoinTR |
SHIB/TRY | $0.000005520 | $118,269 | 04:00:11 27/05/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000005530 | $115,518 | 03:57:11 27/05/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005520 | $109,965 | 04:03:11 27/05/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000005510 | $107,476 | 04:03:10 27/05/2026 |
| 155 | MEXC |
SHIB/USDC | $0.000005510 | $106,674 | 03:57:16 27/05/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000005510 | $103,865 | 03:57:12 27/05/2026 |
| 157 |  ADEN |
SHIB/USDT | $0.000005500 | $95,810.71 | 04:06:47 27/05/2026 |
| 158 | WhiteBIT |
SHIB/TRY | $0.000005500 | $95,160.75 | 03:57:07 27/05/2026 |
| 159 |  Bitcoiva |
SHIB/INR | $0.000005550 | $86,608.84 | 04:03:08 27/05/2026 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000005510 | $85,391.37 | 03:57:11 27/05/2026 |
| 161 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005510 | $82,252.94 | 03:59:53 27/05/2026 |
| 162 |  Lighter |
1000SHIB/USDC | $0.005511 | $78,116.82 | 04:00:15 27/05/2026 |
| 163 |  Coinone |
SHIB/KRW | $0.000005510 | $77,304.72 | 03:59:53 27/05/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000005500 | $77,135.80 | 03:54:10 27/05/2026 |
| 165 |  Binance TH |
SHIB/USDT | $0.000005510 | $75,177.84 | 03:57:12 27/05/2026 |
| 166 | HTX |
SHIB/USDT | $0.000005500 | $72,469.09 | 03:59:55 27/05/2026 |
| 167 | MEXC |
SHIB/USDC | $0.000005510 | $71,536.62 | 03:51:09 27/05/2026 |
| 168 |  HitBTC |
SHIB/USDT | $0.000005520 | $67,198.86 | 04:03:08 27/05/2026 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000005520 | $67,198.86 | 04:03:08 27/05/2026 |
| 170 |  FMFW.io |
SHIB/USD | $0.000005520 | $67,198.86 | 04:03:07 27/05/2026 |
| 171 |  Nivex |
SHIB/USDT | $0.000005520 | $66,587.05 | 04:03:07 27/05/2026 |
| 172 |  Niza.io |
SHIB/USD | $0.000005520 | $64,473.09 | 04:03:09 27/05/2026 |
| 173 | MEXC |
SHIB/EUR | $0.000005510 | $61,093.34 | 03:51:09 27/05/2026 |
| 174 |  EXMO |
SHIB/USDC | $0.000005530 | $59,148.81 | 01:36:08 27/05/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000005510 | $58,788.13 | 03:57:11 27/05/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000005510 | $57,477.44 | 03:54:10 27/05/2026 |
| 177 |  EXMO.ME |
SHIB/USDC | $0.000005520 | $57,243.78 | 03:03:15 27/05/2026 |
| 178 |  Flipster |
1000SHIB/USDT | $0.005513 | $56,777.39 | 04:03:15 27/05/2026 |
| 179 | Crypto.com Exchange |
SHIB/USD | $0.000005530 | $56,492.11 | 01:33:18 27/05/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000005510 | $54,395.43 | 03:57:16 27/05/2026 |
| 181 |  AEGET |
SHIB/USDT | $0.000005520 | $52,464.85 | 04:03:15 27/05/2026 |
| 182 |  Bit2Me |
SHIB/USDC | $0.000005520 | $48,584.64 | 04:00:11 27/05/2026 |
| 183 | WhiteBIT |
SHIB/EUR | $0.000005490 | $48,246.84 | 03:57:07 27/05/2026 |
| 184 | Pionex |
SHIB/USDT | $0.000005510 | $46,622.15 | 03:57:12 27/05/2026 |
| 185 | CoinTR |
SHIB/USDT | $0.000005490 | $46,402.32 | 04:00:11 27/05/2026 |
| 186 |  Bitfinex |
SHIB/USDT | $0.000005500 | $44,105.83 | 03:59:53 27/05/2026 |
| 187 |  Tothemoon |
SHIB/USD | $0.000005530 | $43,775.69 | 04:03:15 27/05/2026 |
| 188 |  CrypFine |
SHIB/USDT | $0.000005520 | $43,737.16 | 03:57:07 27/05/2026 |
| 189 | Mandala Exchange |
SHIB/USDT | $0.000005500 | $43,493.59 | 04:03:16 27/05/2026 |
| 190 | HitBTC |
SHIB/USDT | $0.000005500 | $43,493.26 | 04:03:15 27/05/2026 |
| 191 |  Gleec BTC |
SHIB/USDT | $0.000005490 | $42,781.52 | 04:03:15 27/05/2026 |
| 192 |  Picol |
SHIB/USDT | $0.000005510 | $41,170.43 | 04:03:09 27/05/2026 |
| 193 | BingX |
SHIB/USDC | $0.000005510 | $38,460.34 | 03:57:08 27/05/2026 |
| 194 |  BitStorage |
SHIB/USDT | $0.000005500 | $37,960.52 | 04:03:11 27/05/2026 |
| 195 | Coinbase Exchange |
SHIB/GBP | $0.000005510 | $37,309.80 | 03:57:00 27/05/2026 |
| 196 | EXMO |
SHIB/USDT | $0.000005520 | $35,128.11 | 01:36:08 27/05/2026 |
| 197 | EXMO.ME |
SHIB/USDT | $0.000005510 | $35,069.26 | 03:03:15 27/05/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000005710 | $34,671.77 | 03:57:08 27/05/2026 |
| 199 | Bitcoiva |
SHIB/USDT | $0.000005510 | $34,200.34 | 04:03:08 27/05/2026 |
| 200 | B2Z Exchange |
SHIB/USDC | $0.000005500 | $33,850.98 | 04:03:10 27/05/2026 |
| 201 | BITmarkets |
SHIB/USDC | $0.000005500 | $33,846.79 | 04:03:12 27/05/2026 |
| 202 | Bitrue |
SHIB/USDC | $0.000005530 | $33,265.31 | 04:00:11 27/05/2026 |
| 203 | Gate |
SHIB/USDC | $0.000005510 | $32,961.67 | 03:56:55 27/05/2026 |
| 204 | Coins.ph |
SHIB/USDT | $0.000005510 | $31,940.21 | 03:54:10 27/05/2026 |
| 205 | BtcTurk | Kripto |
SHIB/USDT | $0.000005510 | $29,670.47 | 04:01:56 27/05/2026 |
| 206 | WhiteBIT |
SHIB/USD | $0.000005490 | $28,814.69 | 03:57:07 27/05/2026 |
| 207 |  CoinChief |
SHIB/USDT | $0.000005510 | $27,410.93 | 03:57:11 27/05/2026 |
| 208 | BitDelta |
SHIB/USDT | $0.000005520 | $27,146.48 | 04:00:11 27/05/2026 |
| 209 | LBank |
SHIB/USDC | $0.000005510 | $24,602.12 | 03:57:08 27/05/2026 |
| 210 |  Gemini |
SHIB/GUSD | $0.000005510 | $22,969.91 | 03:59:54 27/05/2026 |
| 211 | Gemini |
SHIB/USD | $0.000005510 | $22,969.91 | 03:59:54 27/05/2026 |
| 212 | Gemini |
SHIB/USDC | $0.000005510 | $22,969.91 | 03:59:53 27/05/2026 |
| 213 | Crypto.com Exchange |
SHIB/USDT | $0.000005500 | $22,945.99 | 03:57:11 27/05/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000005510 | $22,609.17 | 04:03:08 27/05/2026 |
| 215 |  XBO.com |
SHIB/USDC | $0.000005540 | $21,997.82 | 04:03:11 27/05/2026 |
| 216 | XBO.com |
SHIB/USDT | $0.000005530 | $21,694.35 | 04:03:11 27/05/2026 |
| 217 |  VALR |
SHIB/ZAR | $0.000005570 | $21,133.77 | 04:03:08 27/05/2026 |
| 218 | Kraken |
SHIB/USDT | $0.000005520 | $20,416.11 | 03:59:53 27/05/2026 |
| 219 | Bybit |
SHIB/USDC | $0.000005510 | $20,237.19 | 03:54:08 27/05/2026 |
| 220 | YEX |
SHIB/USDC | $0.000005510 | $20,151.99 | 04:03:12 27/05/2026 |
| 221 | Bitbaby |
SHIB/USDC | $0.000005530 | $19,830.26 | 04:03:07 27/05/2026 |
| 222 |  Korbit |
SHIB/KRW | $0.000005440 | $19,361.92 | 04:00:10 27/05/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000005510 | $18,629.28 | 04:03:10 27/05/2026 |
| 224 |  ShibaSwap |
SHIB/WETH | $0.000005500 | $18,022.65 | 03:43:35 27/05/2026 |
| 225 |  Aster |
1000SHIB/USDT | $0.005521 | $17,666.42 | 03:54:15 27/05/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000005500 | $17,154.41 | 04:02:54 27/05/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000005520 | $16,491.40 | 04:03:15 27/05/2026 |
| 228 | Binance |
SHIB/JPY | $0.000005510 | $15,662.55 | 03:56:42 27/05/2026 |
| 229 | Binance |
SHIB/FDUSD | $0.000005510 | $15,229.51 | 03:56:54 27/05/2026 |
| 230 |  Bitkub |
SHIB/THB | $0.000005540 | $14,763.55 | 03:57:11 27/05/2026 |
| 231 | Bit2Me |
SHIB/EUR | $0.000005510 | $14,289.04 | 04:00:11 27/05/2026 |
| 232 | Kraken |
SHIB/EUR | $0.000005510 | $14,126.01 | 03:59:23 27/05/2026 |
| 233 |  BitoPro |
SHIB/TWD | $0.000005540 | $13,081.78 | 04:00:08 27/05/2026 |
| 234 |  Bybit EU |
SHIB/EUR | $0.000005510 | $12,641.48 | 03:42:08 27/05/2026 |
| 235 | Binance |
SHIB/EUR | $0.000005510 | $12,612.82 | 03:56:54 27/05/2026 |
| 236 |  Ndax |
SHIB/CAD | $0.000005540 | $12,565.86 | 04:03:08 27/05/2026 |
| 237 | Binance |
SHIB/BRL | $0.000005500 | $12,466.81 | 03:56:54 27/05/2026 |
| 238 | LeveX |
SHIB/USDC | $0.000005530 | $12,426.27 | 04:03:10 27/05/2026 |
| 239 | OKX |
SHIB/TRY | $0.000005530 | $11,610.07 | 03:56:53 27/05/2026 |
| 240 | Biconomy.com |
SHIB/USDC | $0.000005510 | $11,530.93 | 03:57:07 27/05/2026 |
| 241 |  BitMEX |
SHIB/USDT | $0.000005500 | $10,138.81 | 04:00:15 27/05/2026 |
| 242 | Bitfinex |
SHIB/USDT | $0.000005570 | $9,798.45 | 03:57:15 27/05/2026 |
| 243 | Bybit EU |
SHIB/USDC | $0.000005490 | $9,509.96 | 03:42:08 27/05/2026 |
| 244 | BiKing |
SHIB/USDT | $0.000005510 | $9,501.76 | 04:03:16 27/05/2026 |
| 245 | AscendEX |
1000SHIB/USDT | $0.005510 | $9,414.31 | 03:57:15 27/05/2026 |
| 246 |  SunX |
SHIB/USDT | $0.000005520 | $9,173.43 | 04:06:17 27/05/2026 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005530 | $9,159.47 | 03:55:44 27/05/2026 |
| 248 | KuCoin |
SHIB/USDC | $0.000005490 | $8,816.82 | 03:57:23 27/05/2026 |
| 249 |  Tokocrypto |
SHIB/USDT | $0.000005510 | $8,508.61 | 03:57:12 27/05/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005510 | $8,407.55 | 03:58:59 27/05/2026 |
| 251 |  WazirX |
SHIB/INR | $0.000005670 | $8,124.63 | 04:03:11 27/05/2026 |
| 252 | OKX |
SHIB/USD | $0.000005520 | $7,924.20 | 03:56:53 27/05/2026 |
| 253 |  LATOKEN |
SHIB/USDT | $0.000005510 | $7,857.60 | 03:57:11 27/05/2026 |
| 254 | Bitfinex |
SHIB/USD | $0.000005500 | $7,765.42 | 03:59:23 27/05/2026 |
| 255 |  Coinbase International Exchange |
SHIB/USDC | $0.005513 | $7,165.90 | 04:03:15 27/05/2026 |
| 256 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005500 | $7,092.96 | 03:53:39 27/05/2026 |
| 257 | Kraken |
SHIB/USDC | $0.000005520 | $6,646.91 | 03:59:53 27/05/2026 |
| 258 | Bitazza |
SHIB/THB | $0.000005490 | $5,745.97 | 04:03:08 27/05/2026 |
| 259 |  NexDAX |
SHIB/USDT | $0.000005560 | $5,476.92 | 04:03:12 27/05/2026 |
| 260 |  MAX Exchange |
SHIB/TWD | $0.000005470 | $5,376.91 | 04:00:07 27/05/2026 |
| 261 |  Binance.US |
SHIB/USD | $0.000005500 | $5,289.85 | 03:59:53 27/05/2026 |
| 262 | Niza.io |
SHIB/USDT | $0.000005520 | $5,195.38 | 04:03:09 27/05/2026 |
| 263 | Bitrue |
SHIB/BTR | $0.000005520 | $4,636.65 | 04:00:11 27/05/2026 |
| 264 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005520 | $3,968.12 | 03:24:31 27/05/2026 |
| 265 |  BabySwap |
SHIB/USDT | $0.000005520 | $3,602.96 | 03:46:39 27/05/2026 |
| 266 |  Uniswap v2 |
SHIB/WETH | $0.000005500 | $3,576.41 | 03:49:47 27/05/2026 |
| 267 | Niza.io |
SHIB/EUR | $0.000005510 | $3,559.49 | 04:03:09 27/05/2026 |
| 268 |  Bitso |
SHIB/USD | $0.000005500 | $3,377.09 | 03:59:56 27/05/2026 |
| 269 | Dex-Trade |
SHIB/USDC | $0.000005540 | $3,324.04 | 03:57:11 27/05/2026 |
| 270 | Binance.US |
SHIB/USDT | $0.000005500 | $3,189.76 | 03:59:23 27/05/2026 |
| 271 |  BitGW Exchange |
SHIB/USDT | $0.000005500 | $3,178.77 | 04:00:10 27/05/2026 |
| 272 |  ZebPay |
SHIB/INR | $0.000005790 | $2,985.25 | 04:00:10 27/05/2026 |
| 273 |  OKJ |
SHIB/JPY | $0.000005520 | $2,949.56 | 04:00:12 27/05/2026 |
| 274 | Cryptomus |
SHIB/USDC | $0.000005490 | $2,728.65 | 04:00:10 27/05/2026 |
| 275 | CoinEx |
SHIB/USDC | $0.000005510 | $2,726.63 | 03:59:53 27/05/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005520 | $2,640.93 | 03:59:53 27/05/2026 |
| 277 | AEGET |
SHIB/USDT | $0.000005520 | $2,591.68 | 04:03:08 27/05/2026 |
| 278 |  CEX.IO |
SHIB/USD | $0.000005530 | $2,577.16 | 04:00:10 27/05/2026 |
| 279 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005520 | $2,519.51 | 04:03:11 27/05/2026 |
| 280 |  Kanga Exchange |
SHIB/PLN | $0.000005530 | $2,510.85 | 03:57:11 27/05/2026 |
| 281 | WEEX |
SHIB/USDC | $0.000005510 | $2,490.04 | 03:57:08 27/05/2026 |
| 282 | Bitget |
SHIB/EUR | $0.000005520 | $2,310.22 | 03:54:12 27/05/2026 |
| 283 |  Bitlo |
SHIB/USDT | $0.000005520 | $2,277.36 | 04:03:12 27/05/2026 |
| 284 |  TRIV |
SHIB/IDR | $0.000005540 | $2,147.47 | 04:03:10 27/05/2026 |
| 285 | TRIV |
SHIB/USDT | $0.000005520 | $2,147.46 | 04:03:10 27/05/2026 |
| 286 | Kanga Exchange |
SHIB/USDT | $0.000005500 | $2,021.94 | 03:57:11 27/05/2026 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000005500 | $1,823.24 | 03:52:44 27/05/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000005520 | $1,792.88 | 04:02:54 27/05/2026 |
| 289 |  dYdX v4 |
SHIB/USD | $0.000005570 | $1,675.42 | 04:07:17 27/05/2026 |
| 290 | Coinbase Exchange |
SHIB/USDT | $0.000005590 | $1,632.49 | 03:57:00 27/05/2026 |
| 291 | ShibaSwap |
SHIB/BONE | $0.000005520 | $1,618.87 | 03:50:11 27/05/2026 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005510 | $1,609.67 | 03:42:26 27/05/2026 |
| 293 |  Altcoin Trader |
SHIB/ZAR | $0.000005660 | $1,588.55 | 04:03:12 27/05/2026 |
| 294 |  Reku |
SHIB/IDR | $0.000005780 | $1,571.94 | 15:36:16 21/05/2026 |
| 295 |  NovaDAX |
SHIB/BRL | $0.000005520 | $1,562.11 | 03:57:11 27/05/2026 |
| 296 | VALR |
SHIB/USDT | $0.000005550 | $1,548.29 | 04:03:08 27/05/2026 |
| 297 | EXMO |
SHIB/USD | $0.000005800 | $1,410.89 | 01:36:08 27/05/2026 |
| 298 |  Remitano |
SHIB/USDT | $0.000005500 | $1,192.01 | 04:00:11 27/05/2026 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000005520 | $1,155.61 | 04:03:10 27/05/2026 |
| 300 | Kanga Exchange |
SHIB/USDC | $0.000005500 | $1,063.32 | 03:57:11 27/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 27/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $258,591,103 với tỷ giá $0.005508.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.