Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.004622 | $87,049,972 | 05:54:17 30/07/2026 | |
| 2 | SHIB/USDT | $0.000004640 | $76,490,252 | 06:00:08 30/07/2026 | |
| 3 | SHIB/USDT | $0.000004640 | $76,490,252 | 06:00:07 30/07/2026 | |
| 4 | 1000SHIB/USDT | $0.004633 | $66,022,980 | 05:57:15 30/07/2026 | |
| 5 | SHIB/USDT | $0.000004630 | $47,848,237 | 05:57:12 30/07/2026 | |
| 6 | SHIB/USDT | $0.000004630 | $43,347,883 | 06:00:16 30/07/2026 | |
| 7 | SHIB/USDT | $0.000004620 | $36,764,384 | 05:54:16 30/07/2026 | |
| 8 | SHIB1000/USDT | $0.004618 | $29,612,165 | 05:54:16 30/07/2026 | |
| 9 | 1000SHIB/USDT | $0.004618 | $28,602,694 | 05:54:15 30/07/2026 | |
| 10 | SHIB/USDT | $0.000004620 | $25,262,375 | 05:51:15 30/07/2026 | |
| 11 | SHIB/USDT | $0.000004630 | $25,221,303 | 06:00:16 30/07/2026 | |
| 12 | 1000SHIB/USDT | $0.004638 | $24,500,056 | 05:57:15 30/07/2026 | |
| 13 | SHIB/USDT | $0.000004630 | $22,659,020 | 05:57:17 30/07/2026 | |
| 14 | SHIB/USDT | $0.000004630 | $21,988,920 | 05:49:23 30/07/2026 | |
| 15 | 1000SHIB/USDT | $0.004632 | $21,285,633 | 05:57:17 30/07/2026 | |
| 16 | SHIB/USDT | $0.000004620 | $20,828,403 | 05:54:15 30/07/2026 | |
| 17 | SHIB/USDT | $0.000004630 | $20,803,583 | 06:00:17 30/07/2026 | |
| 18 | SHIB/USDT | $0.000004630 | $20,696,701 | 05:57:17 30/07/2026 | |
| 19 | 1KSHIB/USDT | $0.004637 | $17,958,510 | 05:57:15 30/07/2026 | |
| 20 | 1KSHIB/USDT | $0.004630 | $17,268,981 | 06:00:15 30/07/2026 | |
| 21 | SHIB/USDT | $0.000004610 | $13,566,711 | 05:54:07 30/07/2026 | |
| 22 | 1000SHIB/USDT | $0.004633 | $13,376,802 | 05:57:16 30/07/2026 | |
| 23 | 1000SHIB/USDT | $0.004633 | $13,147,984 | 06:00:16 30/07/2026 | |
| 24 | SHIB/USDT | $0.000004630 | $12,738,648 | 06:00:08 30/07/2026 | |
| 25 | SHIB/USDT | $0.004632 | $12,199,301 | 06:00:16 30/07/2026 | |
| 26 | SHIB/USDT | $0.004635 | $10,978,792 | 05:57:15 30/07/2026 | |
| 27 | SHIB/USDT | $0.000004640 | $10,075,753 | 06:00:13 30/07/2026 | |
| 28 | SHIB/USDT | $0.000004630 | $10,067,446 | 05:56:54 30/07/2026 | |
| 29 | SHIB/USDT | $0.004632 | $10,057,285 | 05:57:16 30/07/2026 | |
| 30 | SHIB/USDT | $0.004625 | $9,943,739 | 05:51:15 30/07/2026 | |
| 31 | SHIB/USDT | $0.000004620 | $9,395,498 | 05:54:19 30/07/2026 | |
| 32 | SHIB/USDT | $0.000004620 | $9,208,850 | 05:54:18 30/07/2026 | |
| 33 | SHIB/KRW | $0.000004600 | $8,665,960 | 05:56:53 30/07/2026 | |
| 34 | SHIB/USDT | $0.000004640 | $8,571,980 | 06:00:07 30/07/2026 | |
| 35 | 1000SHIB/USDT | $0.004632 | $8,190,570 | 05:57:19 30/07/2026 | |
| 36 | 1000SHIB/USDT | $0.004626 | $7,382,276 | 05:48:15 30/07/2026 | |
| 37 | SHIB/USDT | $0.000004640 | $6,861,444 | 06:00:15 30/07/2026 | |
| 38 | SHIB/USDT | $0.000004640 | $6,813,008 | 06:00:07 30/07/2026 | |
| 39 | SHIB/USDT | $0.000004640 | $5,188,908 | 06:00:11 30/07/2026 | |
| 40 | 1000SHIB/USDT | $0.004634 | $5,101,414 | 05:57:16 30/07/2026 | |
| 41 | SHIB/USDT | $0.000004620 | $5,030,894 | 05:57:12 30/07/2026 | |
| 42 | SHIB/USDT | $0.000004630 | $4,987,857 | 06:00:07 30/07/2026 | |
| 43 | 1000SHIB/USDC | $0.004621 | $4,941,839 | 05:54:17 30/07/2026 | |
| 44 | SHIB/USDT | $0.000004630 | $4,586,369 | 05:56:54 30/07/2026 | |
| 45 | SHIB/USDT | $0.000004640 | $4,585,091 | 06:00:08 30/07/2026 | |
| 46 | SHIB/USDT | $0.000004640 | $4,570,942 | 06:00:12 30/07/2026 | |
| 47 | SHIB/USDT | $0.000004630 | $4,422,887 | 06:00:15 30/07/2026 | |
| 48 | 1000SHIB/USDT | $0.004632 | $4,219,039 | 06:00:15 30/07/2026 | |
| 49 | SHIB/USDT | $0.000004640 | $4,167,185 | 06:00:07 30/07/2026 | |
| 50 | 1000SHIB/USDT | $0.004632 | $3,773,839 | 05:57:16 30/07/2026 | |
| 51 | SHIB/USDT | $0.000004620 | $3,616,561 | 05:48:07 30/07/2026 | |
| 52 | kSHIB/USDC | $0.004625 | $3,584,279 | 05:54:26 30/07/2026 | |
| 53 | SHIB/USDT | $0.004625 | $3,538,737 | 06:00:16 30/07/2026 | |
| 54 | SHIB/USDT | $0.000004630 | $3,535,984 | 05:57:05 30/07/2026 | |
| 55 | SHIB/USDT | $0.000004630 | $3,528,734 | 05:57:12 30/07/2026 | |
| 56 | SHIB/USDT | $0.000004630 | $3,518,976 | 05:56:24 30/07/2026 | |
| 57 | SHIB/USDT | $0.000004610 | $3,394,803 | 05:57:07 30/07/2026 | |
| 58 | SHIB/USDT | $0.000004640 | $3,293,169 | 05:59:23 30/07/2026 | |
| 59 | SHIB/USDT | $0.000004630 | $3,239,524 | 05:54:07 30/07/2026 | |
| 60 | SHIB/USDT | $0.000004620 | $3,028,145 | 05:54:16 30/07/2026 | |
| 61 | SHIB/USDT | $0.000004630 | $3,021,253 | 05:57:19 30/07/2026 | |
| 62 | SHIB/USDT | $0.000004630 | $2,980,774 | 05:57:12 30/07/2026 | |
| 63 | SHIB/USDT | $0.000004630 | $2,945,249 | 05:51:07 30/07/2026 | |
| 64 | SHIB/TRY | $0.000004630 | $2,896,593 | 05:56:42 30/07/2026 | |
| 65 | SHIB/USDT | $0.000004610 | $2,882,366 | 05:57:07 30/07/2026 | |
| 66 | SHIB/KRW | $0.000004570 | $2,757,046 | 05:59:53 30/07/2026 | |
| 67 | SHIB/USDT | $0.000004640 | $2,695,410 | 05:57:14 30/07/2026 | |
| 68 | SHIB/USDT | $0.000004620 | $2,665,120 | 05:57:08 30/07/2026 | |
| 69 | SHIB/USDT | $0.000004630 | $2,480,060 | 06:00:11 30/07/2026 | |
| 70 | SHIB/USDT | $0.000004630 | $2,375,661 | 05:57:17 30/07/2026 | |
| 71 | SHIB/USDT | $0.000004630 | $2,340,775 | 05:54:08 30/07/2026 | |
| 72 | SHIB/USDT | $0.000004640 | $2,304,651 | 06:00:12 30/07/2026 | |
| 73 | SHIB/EUR | $0.000004630 | $2,258,392 | 05:57:08 30/07/2026 | |
| 74 | SHIB/USDT | $0.000004640 | $1,993,559 | 06:00:12 30/07/2026 | |
| 75 | SHIB/USDT | $0.000004630 | $1,816,629 | 05:57:07 30/07/2026 | |
| 76 | SHIB/USDT | $0.000004630 | $1,810,180 | 05:57:11 30/07/2026 | |
| 77 | SHIB/USDT | $0.000004620 | $1,797,063 | 05:57:07 30/07/2026 | |
| 78 | SHIB/USDT | $0.000004630 | $1,683,530 | 05:57:12 30/07/2026 | |
| 79 | SHIB/USDT | $0.000004630 | $1,673,524 | 06:00:07 30/07/2026 | |
| 80 | SHIB/TRY | $0.000004630 | $1,649,251 | 05:57:59 30/07/2026 | |
| 81 | SHIB/USDT | $0.000004630 | $1,566,133 | 05:57:08 30/07/2026 | |
| 82 | 1000SHIB/USD | $0.004637 | $1,563,701 | 06:03:15 30/07/2026 | |
| 83 | 1000SHIB/USDC | $0.004619 | $1,562,136 | 05:57:15 30/07/2026 | |
| 84 | SHIB/USD | $0.000004630 | $1,491,315 | 06:03:50 30/07/2026 | |
| 85 | SHIB/USDT | $0.000004630 | $1,488,334 | 05:57:07 30/07/2026 | |
| 86 | SHIB/USD | $0.000004640 | $1,412,903 | 05:59:53 30/07/2026 | |
| 87 | SHIB/USDT | $0.000004630 | $1,371,024 | 05:54:54 30/07/2026 | |
| 88 | SHIB/USD | $0.000004640 | $1,354,358 | 05:59:24 30/07/2026 | |
| 89 | SHIB/USDT | $0.000004640 | $1,354,158 | 06:00:12 30/07/2026 | |
| 90 | SHIB/USDT | $0.000004630 | $1,283,169 | 06:00:12 30/07/2026 | |
| 91 | SHIB/TRY | $0.000004630 | $1,249,312 | 05:57:14 30/07/2026 | |
| 92 | 1000SHIB/USDT | $0.004632 | $1,243,515 | 06:00:17 30/07/2026 | |
| 93 | SHIB/USDT | $0.000004620 | $1,089,074 | 05:54:17 30/07/2026 | |
| 94 | SHIB/USDT | $0.000004630 | $1,084,123 | 05:57:09 30/07/2026 | |
| 95 | SHIB/USDT | $0.000004640 | $1,081,675 | 05:57:12 30/07/2026 | |
| 96 | SHIB/USDC | $0.000004630 | $1,048,253 | 05:56:42 30/07/2026 | |
| 97 | SHIB/USDT | $0.000004630 | $1,022,329 | 06:00:24 30/07/2026 | |
| 98 | SHIB/USDT | $0.000004640 | $1,007,694 | 06:00:08 30/07/2026 | |
| 99 | SHIB/USD | $0.000004630 | $1,007,337 | 05:56:29 30/07/2026 | |
| 100 | SHIB/USDT | $0.000004630 | $1,006,631 | 05:57:08 30/07/2026 | |
| 101 | SHIB/USDC | $0.000004630 | $976,068 | 05:57:08 30/07/2026 | |
| 102 | 1000SHIB/USDT | $0.004634 | $975,706 | 05:57:42 30/07/2026 | |
| 103 | SHIB/USDT | $0.000004630 | $968,921 | 05:57:08 30/07/2026 | |
| 104 | SHIB/TRY | $0.000004630 | $922,275 | 06:00:07 30/07/2026 | |
| 105 | SHIB/USDT | $0.000004630 | $897,377 | 06:00:10 30/07/2026 | |
| 106 | SHIB/USDT | $0.000004620 | $855,715 | 06:00:08 30/07/2026 | |
| 107 | SHIB/USDT | $0.000004620 | $811,943 | 06:00:09 30/07/2026 | |
| 108 | SHIB/TRY | $0.000004620 | $808,758 | 05:56:23 30/07/2026 | |
| 109 | SHIB/USDT | $0.000004620 | $708,034 | 05:42:12 30/07/2026 | |
| 110 | SHIB/USDT | $0.000004620 | $670,542 | 06:00:10 30/07/2026 | |
| 111 | SHIB/USDT | $0.000004620 | $648,588 | 06:00:08 30/07/2026 | |
| 112 | SHIB/USDT | $0.000004630 | $644,638 | 06:00:55 30/07/2026 | |
| 113 | SHIB/USDT | $0.000004640 | $639,458 | 06:00:09 30/07/2026 | |
| 114 | SHIB/USDC | $0.000004610 | $631,136 | 05:57:07 30/07/2026 | |
| 115 | SHIB/USDT | $0.000004640 | $618,752 | 06:00:07 30/07/2026 | |
| 116 | SHIB/USDT | $0.000004630 | $603,608 | 06:00:14 30/07/2026 | |
| 117 | 1000SHIB/USDT | $0.004288 | $585,007 | 06:00:16 30/07/2026 | |
| 118 | SHIB/USDT | $0.000004690 | $559,379 | 22:15:12 29/07/2026 | |
| 119 | SHIB/USDT | $0.000004630 | $558,032 | 05:57:16 30/07/2026 | |
| 120 | SHIB/USDT | $0.000004640 | $550,632 | 06:00:08 30/07/2026 | |
| 121 | SHIB/USDC | $0.000004650 | $540,989 | 05:57:08 30/07/2026 | |
| 122 | SHIB/USDT | $0.000004620 | $498,335 | 05:42:08 30/07/2026 | |
| 123 | SHIB/USDT | $0.000004630 | $483,070 | 05:54:07 30/07/2026 | |
| 124 | SHIB/USDT | $0.000004630 | $452,809 | 06:00:16 30/07/2026 | |
| 125 | SHIB/USDT | $0.000004630 | $431,121 | 06:00:13 30/07/2026 | |
| 126 | SHIB/USDC | $0.000004630 | $417,926 | 05:57:12 30/07/2026 | |
| 127 | SHIB/USDT | $0.000004620 | $410,543 | 05:57:08 30/07/2026 | |
| 128 | SHIB/USDT | $0.000004630 | $407,015 | 05:57:07 30/07/2026 | |
| 129 | SHIB/TRY | $0.000004640 | $403,386 | 05:57:07 30/07/2026 | |
| 130 | SHIB/USD | $0.000004610 | $368,895 | 03:57:18 30/07/2026 | |
| 131 | SHIB/USDT | $0.000004630 | $367,923 | 06:00:08 30/07/2026 | |
| 132 | SHIB/USDT | $0.000004620 | $366,514 | 06:00:12 30/07/2026 | |
| 133 | SHIB/USDC | $0.000004640 | $356,132 | 06:00:11 30/07/2026 | |
| 134 | SHIB/USD | $0.000004630 | $343,292 | 05:57:11 30/07/2026 | |
| 135 | SHIB/USDT | $0.000004630 | $341,952 | 05:57:09 30/07/2026 | |
| 136 | SHIB/USDT | $0.000004630 | $335,373 | 05:57:16 30/07/2026 | |
| 137 | SHIB/USDT | $0.000004610 | $322,658 | 05:56:23 30/07/2026 | |
| 138 | 1000SHIB/USDT | $0.004620 | $321,414 | 05:54:15 30/07/2026 | |
| 139 | SHIB/USDT | $0.000004640 | $311,977 | 06:00:11 30/07/2026 | |
| 140 | SHIB/USDT | $0.000004630 | $310,867 | 05:57:10 30/07/2026 | |
| 141 | SHIB/USDT | $0.000004630 | $310,627 | 05:57:08 30/07/2026 | |
| 142 | SHIB/USDT | $0.000004630 | $303,111 | 05:59:24 30/07/2026 | |
| 143 | SHIB/USDT | $0.000004630 | $302,590 | 05:54:12 30/07/2026 | |
| 144 | SHIB/USDT | $0.000004630 | $300,668 | 05:57:18 30/07/2026 | |
| 145 | SHIB/XRP | $0.000004640 | $298,200 | 05:57:10 30/07/2026 | |
| 146 | SHIB/USDT | $0.000004680 | $280,921 | 06:00:09 30/07/2026 | |
| 147 | SHIB/USDT | $0.000004630 | $273,848 | 05:57:15 30/07/2026 | |
| 148 | SHIB/UAH | $0.000004520 | $271,404 | 05:57:07 30/07/2026 | |
| 149 | SHIB/USD | $0.000004640 | $269,907 | 06:00:08 30/07/2026 | |
| 150 | SHIB/USDT | $0.000004640 | $269,890 | 06:00:11 30/07/2026 | |
| 151 | SHIB/USDT | $0.000004630 | $267,285 | 05:57:07 30/07/2026 | |
| 152 | SHIB/USDT | $0.000004630 | $262,304 | 06:00:12 30/07/2026 | |
| 153 | SHIB/USDT | $0.000004630 | $258,672 | 06:00:13 30/07/2026 | |
| 154 | SHIB/USD | $0.000004630 | $253,254 | 05:56:24 30/07/2026 | |
| 155 | SHIB/USDT | $0.000004630 | $251,876 | 05:57:10 30/07/2026 | |
| 156 | SHIB/GUSD | $0.000004630 | $242,303 | 05:59:53 30/07/2026 | |
| 157 | SHIB/USD | $0.000004630 | $242,303 | 05:59:54 30/07/2026 | |
| 158 | SHIB/USDC | $0.000004630 | $242,303 | 05:59:53 30/07/2026 | |
| 159 | SHIB/WETH | $0.000004650 | $232,778 | 05:59:47 30/07/2026 | |
| 160 | SHIB/USDT | $0.000004630 | $210,464 | 06:00:18 30/07/2026 | |
| 161 | SHIB/USDT | $0.000005950 | $205,912 | 06:00:11 30/07/2026 | |
| 162 | SHIB/USDC | $0.000004640 | $204,518 | 06:00:07 30/07/2026 | |
| 163 | SHIB/USD | $0.000004620 | $201,059 | 05:57:07 30/07/2026 | |
| 164 | SHIB/USDT | $0.000004630 | $184,392 | 06:00:09 30/07/2026 | |
| 165 | SHIB/USDT | $0.000004640 | $184,278 | 06:00:07 30/07/2026 | |
| 166 | SHIB/USDT | $0.000004630 | $184,086 | 05:57:10 30/07/2026 | |
| 167 | SHIB/USDC | $0.004623 | $179,043 | 06:00:16 30/07/2026 | |
| 168 | SHIB/USDT | $0.000004610 | $167,219 | 05:54:15 30/07/2026 | |
| 169 | SHIB/USDT | $0.000004620 | $167,186 | 05:57:15 30/07/2026 | |
| 170 | SHIB/USDT | $0.000004620 | $167,175 | 06:00:15 30/07/2026 | |
| 171 | SHIB/USDC | $0.000004620 | $156,373 | 05:42:08 30/07/2026 | |
| 172 | SHIB/USDT | $0.000004620 | $151,310 | 05:57:12 30/07/2026 | |
| 173 | SHIB/USDT | $0.000004640 | $149,919 | 05:59:23 30/07/2026 | |
| 174 | SHIB/USDT | $0.000004640 | $137,171 | 05:57:10 30/07/2026 | |
| 175 | SHIB/USDC | $0.000004620 | $132,234 | 05:54:16 30/07/2026 | |
| 176 | SHIB/EUR | $0.000004630 | $128,872 | 05:59:24 30/07/2026 | |
| 177 | SHIB/EUR | $0.000004620 | $128,259 | 05:56:59 30/07/2026 | |
| 178 | SHIB/EUR | $0.000004630 | $127,880 | 05:57:12 30/07/2026 | |
| 179 | SHIB/USDT | $0.000004620 | $123,962 | 05:57:10 30/07/2026 | |
| 180 | SHIB/USDC | $0.000004620 | $116,493 | 06:00:17 30/07/2026 | |
| 181 | SHIB/FDUSD | $0.000004620 | $112,277 | 05:56:42 30/07/2026 | |
| 182 | SHIB/USDT | $0.000004630 | $109,372 | 06:00:07 30/07/2026 | |
| 183 | SHIB/USDT | $0.000004630 | $108,502 | 06:00:07 30/07/2026 | |
| 184 | SHIB/KRW | $0.000004640 | $105,763 | 05:57:23 30/07/2026 | |
| 185 | SHIB/USDT | $0.000004640 | $98,667.50 | 06:00:07 30/07/2026 | |
| 186 | SHIB/USD | $0.000004640 | $95,311.58 | 06:00:07 30/07/2026 | |
| 187 | SHIB/USD | $0.000004640 | $95,269.11 | 06:00:09 30/07/2026 | |
| 188 | SHIB/USDC | $0.000004620 | $89,573.22 | 05:54:08 30/07/2026 | |
| 189 | SHIB/GBP | $0.000004630 | $89,284.56 | 05:56:29 30/07/2026 | |
| 190 | SHIB/JPY | $0.000004630 | $87,159.23 | 05:56:54 30/07/2026 | |
| 191 | SHIB/USDT | $0.000004650 | $86,662.08 | 06:00:07 30/07/2026 | |
| 192 | SHIB/INR | $0.000004810 | $86,401.40 | 06:00:12 30/07/2026 | |
| 193 | SHIB/WETH | $0.000004620 | $82,871.48 | 05:58:11 30/07/2026 | |
| 194 | SHIB/USDC | $0.000004630 | $81,033.93 | 06:00:07 30/07/2026 | |
| 195 | SHIB/EUR | $0.000004650 | $73,763.08 | 05:57:07 30/07/2026 | |
| 196 | SHIB/USDT | $0.000004640 | $72,594.73 | 05:57:10 30/07/2026 | |
| 197 | SHIB/USD | $0.000004600 | $67,640.83 | 05:57:07 30/07/2026 | |
| 198 | SHIB/USDT | $0.000004630 | $64,899.04 | 06:00:07 30/07/2026 | |
| 199 | SHIB/WETH | $0.000004630 | $63,435.29 | 05:56:35 30/07/2026 | |
| 200 | SHIB/USDC | $0.000004630 | $60,470.68 | 05:57:12 30/07/2026 | |
| 201 | SHIB/USDC | $0.000004610 | $59,690.10 | 05:57:08 30/07/2026 | |
| 202 | SHIB/EUR | $0.000004620 | $58,075.45 | 05:56:54 30/07/2026 | |
| 203 | SHIB/BRL | $0.000004640 | $57,156.43 | 05:56:42 30/07/2026 | |
| 204 | SHIB/INR | $0.000004850 | $54,396.16 | 06:00:07 30/07/2026 | |
| 205 | SHIB/USDC | $0.000004620 | $51,011.50 | 05:51:07 30/07/2026 | |
| 206 | SHIB/USDC | $0.000004650 | $50,503.99 | 05:57:10 30/07/2026 | |
| 207 | SHIB/PHP | $0.000004650 | $46,326.83 | 05:57:10 30/07/2026 | |
| 208 | SHIB/USDT | $0.000004690 | $45,480.05 | 22:15:16 29/07/2026 | |
| 209 | SHIB/BRL | $0.000004620 | $43,005.91 | 06:00:11 30/07/2026 | |
| 210 | SHIB/THB | $0.000004600 | $42,930.17 | 05:57:10 30/07/2026 | |
| 211 | SHIB/THB | $0.000004620 | $40,350.99 | 05:57:11 30/07/2026 | |
| 212 | SHIB/USDC | $0.000004630 | $38,649.28 | 05:36:08 30/07/2026 | |
| 213 | SHIB/USDC | $0.000004630 | $38,378.64 | 05:56:54 30/07/2026 | |
| 214 | SHIB/USD | $0.000004640 | $37,036.00 | 06:00:12 30/07/2026 | |
| 215 | SHIB/USDT | $0.000004630 | $36,157.89 | 05:57:12 30/07/2026 | |
| 216 | SHIB/USDT | $0.000004630 | $34,099.89 | 06:00:07 30/07/2026 | |
| 217 | SHIB/USDT | $0.000004630 | $32,950.01 | 05:57:10 30/07/2026 | |
| 218 | SHIB/USDT | $0.000004620 | $32,743.53 | 06:00:12 30/07/2026 | |
| 219 | SHIB/EUR | $0.000004630 | $32,613.93 | 05:57:11 30/07/2026 | |
| 220 | SHIB/USDC | $0.000004640 | $31,053.54 | 06:00:07 30/07/2026 | |
| 221 | SHIB/USDC | $0.000004640 | $31,021.54 | 06:00:09 30/07/2026 | |
| 222 | SHIB/USDC | $0.000004620 | $30,679.45 | 05:49:23 30/07/2026 | |
| 223 | SHIB/USDC | $0.000004630 | $30,035.47 | 06:00:12 30/07/2026 | |
| 224 | SHIB/USDC | $0.000004620 | $29,888.95 | 05:56:54 30/07/2026 | |
| 225 | SHIB/WBNB | $0.000004620 | $29,013.07 | 05:57:49 30/07/2026 | |
| 226 | SHIB/USDT | $0.000004630 | $26,669.63 | 05:57:16 30/07/2026 | |
| 227 | SHIB/IDR | $0.000004630 | $26,130.29 | 05:59:24 30/07/2026 | |
| 228 | SHIB/KRW | $0.000004640 | $25,663.60 | 05:57:10 30/07/2026 | |
| 229 | SHIB/USDC | $0.000004630 | $25,038.75 | 05:54:16 30/07/2026 | |
| 230 | SHIB/USDT | $0.000004630 | $21,742.50 | 05:57:09 30/07/2026 | |
| 231 | SHIB/USDC | $0.000004630 | $21,375.36 | 06:00:07 30/07/2026 | |
| 232 | SHIB/USDT | $0.000004630 | $20,870.60 | 05:57:17 30/07/2026 | |
| 233 | SHIB/USDT | $0.000004620 | $20,797.75 | 05:59:26 30/07/2026 | |
| 234 | SHIB/ZAR | $0.000004660 | $19,580.88 | 06:00:12 30/07/2026 | |
| 235 | SHIB/EUR | $0.000004700 | $18,628.58 | 05:36:08 30/07/2026 | |
| 236 | SHIB/USDC | $0.000004140 | $17,023.61 | 05:54:07 30/07/2026 | |
| 237 | SHIB/USDT | $0.000004620 | $14,183.83 | 06:00:12 30/07/2026 | |
| 238 | SHIB/WBNB | $0.000004640 | $13,543.88 | 05:50:48 30/07/2026 | |
| 239 | SHIB/TRY | $0.000004630 | $13,089.12 | 06:00:12 30/07/2026 | |
| 240 | SHIB/EUR | $0.000004650 | $12,563.19 | 05:54:08 30/07/2026 | |
| 241 | SHIB/USDT | $0.000004630 | $12,555.83 | 05:59:24 30/07/2026 | |
| 242 | SHIB/USDC | $0.000004630 | $10,871.09 | 05:59:24 30/07/2026 | |
| 243 | SHIB/USDC | $0.000004630 | $10,742.32 | 05:57:12 30/07/2026 | |
| 244 | SHIB/ZAR | $0.000004650 | $10,226.14 | 06:00:14 30/07/2026 | |
| 245 | SHIB/USDT | $0.000004630 | $10,073.06 | 05:57:12 30/07/2026 | |
| 246 | SHIB/USDC | $0.000004620 | $9,493.32 | 06:00:07 30/07/2026 | |
| 247 | SHIB/TRY | $0.000004640 | $9,474.14 | 05:56:24 30/07/2026 | |
| 248 | SHIB/IDR | $0.000004650 | $8,686.61 | 06:00:07 30/07/2026 | |
| 249 | SHIB/IDR | $0.000004660 | $8,607.76 | 06:00:15 30/07/2026 | |
| 250 | SHIB/USDT | $0.000004640 | $8,607.76 | 06:00:15 30/07/2026 | |
| 251 | SHIB/IDR | $0.000004630 | $8,471.68 | 06:00:09 30/07/2026 | |
| 252 | SHIB/USD | $0.000004640 | $8,450.62 | 05:59:26 30/07/2026 | |
| 253 | SHIB/BTR | $0.000004630 | $8,401.19 | 05:57:10 30/07/2026 | |
| 254 | SHIB/TWD | $0.000004590 | $7,624.57 | 05:57:11 30/07/2026 | |
| 255 | SHIB/USDT | $0.000004640 | $7,426.26 | 06:00:09 30/07/2026 | |
| 256 | SHIB/USD | $0.000004570 | $7,329.05 | 05:59:53 30/07/2026 | |
| 257 | SHIB/USD | $0.000004650 | $7,184.87 | 06:01:19 30/07/2026 | |
| 258 | SHIB/INR | $0.000004880 | $6,530.53 | 06:00:12 30/07/2026 | |
| 259 | SHIB/USDT | $0.000004620 | $6,345.00 | 05:49:27 30/07/2026 | |
| 260 | SHIB/BONE | $0.000004660 | $6,341.38 | 04:11:59 30/07/2026 | |
| 261 | SHIB/USDC | $0.000004640 | $5,944.96 | 06:00:07 30/07/2026 | |
| 262 | SHIB/WETH | $0.000004620 | $5,889.59 | 04:12:59 30/07/2026 | |
| 263 | SHIB/WBNB | $0.000004640 | $5,510.00 | 05:49:57 30/07/2026 | |
| 264 | SHIB/WBNB | $0.000004630 | $5,467.34 | 05:33:15 30/07/2026 | |
| 265 | SHIB/CAD | $0.000004600 | $5,347.52 | 06:00:14 30/07/2026 | |
| 266 | SHIB/USDC | $0.000004630 | $5,302.36 | 05:59:23 30/07/2026 | |
| 267 | UNI/SHIB | $4.01 | $5,075.81 | 05:44:23 30/07/2026 | |
| 268 | SHIB/USDC | $0.000004630 | $4,792.58 | 05:57:09 30/07/2026 | |
| 269 | SHIB/USDT | $0.000004630 | $4,612.50 | 05:05:11 30/07/2026 | |
| 270 | SHIB/USDT | $0.000004590 | $4,590.04 | 05:56:29 30/07/2026 | |
| 271 | SHIB/WBNB | $0.000004620 | $4,561.65 | 05:57:49 30/07/2026 | |
| 272 | SHIB/USDT | $0.000004610 | $4,340.67 | 05:54:07 30/07/2026 | |
| 273 | SHIB/USDT | $0.000004610 | $4,171.34 | 05:59:53 30/07/2026 | |
| 274 | SHIB/USDT | $0.000004640 | $3,790.35 | 06:00:08 30/07/2026 | |
| 275 | SHIB/INR | $0.000004850 | $3,530.12 | 05:54:11 30/07/2026 | |
| 276 | SHIB/USDT | $0.000004650 | $3,288.19 | 05:48:13 30/07/2026 | |
| 277 | SHIB/USD | $0.000004620 | $3,258.36 | 05:59:56 30/07/2026 | |
| 278 | SHIB/USDT | $0.000004630 | $3,189.35 | 05:57:11 30/07/2026 | |
| 279 | SHIB/USDT | $0.000004960 | $2,996.30 | 05:57:15 30/07/2026 | |
| 280 | SHIB/EUR | $0.000004650 | $2,790.04 | 05:56:24 30/07/2026 | |
| 281 | SHIB/USDT | $0.000005020 | $2,730.43 | 06:00:16 30/07/2026 | |
| 282 | SHIB/USDC | $0.000004650 | $2,566.65 | 05:36:35 30/07/2026 | |
| 283 | SHIB/USDT | $0.000004640 | $2,523.46 | 05:40:59 30/07/2026 | |
| 284 | SHIB/EUR | $0.000004660 | $2,372.38 | 05:59:53 30/07/2026 | |
| 285 | SHIB/PLN | $0.000004650 | $2,364.91 | 06:00:08 30/07/2026 | |
| 286 | SHIB/USDC | $0.000004620 | $2,319.90 | 06:00:08 30/07/2026 | |
| 287 | 1000SHIB/USDT | $0.004620 | $2,310.59 | 06:00:15 30/07/2026 | |
| 288 | SHIB/USDT | $0.000004630 | $2,256.02 | 06:00:12 30/07/2026 | |
| 289 | SHIB/USDT | $0.000004610 | $2,018.67 | 06:00:08 30/07/2026 | |
| 290 | SHIB/USDC | $0.000004630 | $882.16 | 05:57:08 30/07/2026 | |
| 291 | SHIB/USD | $0.000004640 | $842.98 | 05:57:10 30/07/2026 | |
| 292 | AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 | |
| 293 | SHIB/JPY | $0.000004620 | $685.64 | 05:57:07 30/07/2026 | |
| 294 | ETH/SHIB | $1,908.88 | $551.50 | 04:13:11 30/07/2026 | |
| 295 | SHIB/USDC | $0.000004630 | $429.15 | 05:07:59 30/07/2026 | |
| 296 | SHIB/USDT | $0.000004630 | $415.75 | 05:06:59 30/07/2026 | |
| 297 | PEPE/SHIB | $0.000002720 | $415.74 | 04:14:35 30/07/2026 | |
| 298 | SHIB0.5/SHIB | $0.007518 | $407.47 | 01:02:47 28/07/2026 | |
| 299 | SHIB/WETH | $0.000004660 | $388.54 | 04:50:59 30/07/2026 | |
| 300 | SHIB/USDT | $0.000004630 | $383.91 | 05:57:10 30/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 30/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,049,972 với tỷ giá $0.004622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.