Shiba Inu SHIB
Xếp hạng #28
07:19:00 07/05/2026
Giá Shiba Inu (SHIB)
$0.000006384 0.62%
0.000000000078 BTC
0 VND
Thấp: $0.000006326
Cao: $0.000006515
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006398 | $364,047,496 | 06:57:20 07/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006400 | $96,101,518 | 06:57:16 07/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006410 | $76,580,365 | 07:00:08 07/05/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000006410 | $74,731,462 | 07:00:10 07/05/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006388 | $60,385,677 | 06:54:16 07/05/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000006390 | $52,755,816 | 06:48:13 07/05/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006387 | $46,713,407 | 06:54:15 07/05/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02187 | $35,918,056 | 06:57:15 07/05/2026 |
| 9 |  BingX |
SHIB/USDT | $0.000006400 | $31,043,217 | 06:57:15 07/05/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.006404 | $28,772,772 | 06:57:20 07/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.006402 | $27,950,977 | 06:57:15 07/05/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.006410 | $27,706,302 | 07:00:15 07/05/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000006420 | $24,602,515 | 07:00:16 07/05/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.006396 | $19,856,838 | 06:57:15 07/05/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.006386 | $18,508,468 | 06:54:16 07/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000006410 | $17,246,227 | 07:00:15 07/05/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000006400 | $15,721,285 | 06:57:15 07/05/2026 |
| 18 |  WEEX |
SHIB/USDT | $0.000006400 | $15,023,565 | 06:57:09 07/05/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000006410 | $13,339,993 | 06:59:23 07/05/2026 |
| 20 |  BitMart |
1000SHIB/USDT | $0.006398 | $13,324,451 | 06:57:15 07/05/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000006400 | $13,178,977 | 06:57:15 07/05/2026 |
| 22 |  CEEX exchange |
SHIB/USDT | $0.000006410 | $12,096,441 | 07:00:08 07/05/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000006400 | $10,317,367 | 06:57:07 07/05/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.006399 | $9,884,262 | 06:57:16 07/05/2026 |
| 25 |  FameEX |
SHIB/USDT | $0.000006400 | $9,800,300 | 06:57:19 07/05/2026 |
| 26 |  ApeX Omni |
1000SHIB/USDT | $0.006407 | $9,204,379 | 07:03:16 07/05/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000006380 | $9,016,393 | 06:54:09 07/05/2026 |
| 28 | Binance |
SHIB/USDT | $0.000006400 | $9,014,502 | 06:56:54 07/05/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000006410 | $7,870,372 | 07:00:15 07/05/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000006390 | $7,866,067 | 06:54:15 07/05/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000006410 | $7,614,069 | 07:00:10 07/05/2026 |
| 32 |  OneEx |
SHIB/USDT | $0.000006410 | $6,876,609 | 07:00:16 07/05/2026 |
| 33 |  WhiteBIT |
SHIB/USDT | $0.000006400 | $6,420,245 | 06:57:08 07/05/2026 |
| 34 |  YEX |
SHIB/USDT | $0.006388 | $6,092,798 | 06:54:16 07/05/2026 |
| 35 |  Millionero |
SHIB/USDT | $0.000006400 | $5,949,781 | 06:57:08 07/05/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.006401 | $5,651,330 | 06:57:15 07/05/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000006490 | $5,578,604 | 06:56:53 07/05/2026 |
| 38 | BitMart |
SHIB/USDT | $0.000006390 | $5,280,235 | 06:57:08 07/05/2026 |
| 39 |  Ourbit |
SHIB/USDT | $0.000006400 | $5,168,410 | 06:57:16 07/05/2026 |
| 40 |  Bitop |
SHIB/USDT | $0.006386 | $4,848,869 | 06:54:16 07/05/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000006420 | $4,807,426 | 07:00:07 07/05/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000006390 | $4,505,576 | 06:57:12 07/05/2026 |
| 43 |  Ekbit |
SHIB/USDT | $0.000006400 | $4,505,151 | 07:00:16 07/05/2026 |
| 44 |  4E |
SHIB/USDT | $0.000006400 | $4,461,473 | 07:00:11 07/05/2026 |
| 45 |  KTX |
SHIB/USDT | $0.000006410 | $4,435,676 | 07:00:07 07/05/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.006399 | $4,258,251 | 06:57:16 07/05/2026 |
| 47 | Hotcoin |
SHIB/USDT | $0.000006400 | $4,192,902 | 06:48:06 07/05/2026 |
| 48 |  Cryptomus |
SHIB/USDT | $0.000006410 | $4,082,087 | 07:00:10 07/05/2026 |
| 49 |  Hibt |
SHIB/USDT | $0.000006390 | $3,728,820 | 06:54:12 07/05/2026 |
| 50 | WEEX |
1000SHIB/USDT | $0.006398 | $3,610,285 | 06:57:16 07/05/2026 |
| 51 | Bybit |
SHIB/USDT | $0.000006390 | $3,601,745 | 06:54:12 07/05/2026 |
| 52 |  Gate |
SHIB/USDT | $0.000006390 | $3,508,902 | 06:54:19 07/05/2026 |
| 53 |  NovaEx |
SHIB/USDT | $0.000006400 | $3,471,533 | 07:00:07 07/05/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.006398 | $3,357,287 | 06:57:15 07/05/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.006407 | $3,348,872 | 07:00:15 07/05/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.006408 | $3,274,965 | 07:00:16 07/05/2026 |
| 57 |  Poloniex |
SHIB/USDT | $0.000006420 | $3,003,503 | 06:59:53 07/05/2026 |
| 58 |  BitradeX |
1000SHIB/USDT | $0.006398 | $2,974,091 | 06:57:15 07/05/2026 |
| 59 |  P2B |
SHIB/USDT | $0.000006390 | $2,721,515 | 06:54:11 07/05/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.006387 | $2,655,082 | 06:54:16 07/05/2026 |
| 61 | KuCoin |
SHIB/USDT | $0.000006400 | $2,645,933 | 06:57:19 07/05/2026 |
| 62 | Ourbit |
SHIB/USDT | $0.000006400 | $2,597,240 | 06:57:11 07/05/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000006400 | $2,550,519 | 06:57:11 07/05/2026 |
| 64 |  HTX |
SHIB/USDT | $0.000006390 | $2,537,490 | 06:48:16 07/05/2026 |
| 65 |  Hyperliquid |
kSHIB/USD | $0.006399 | $2,530,459 | 06:57:27 07/05/2026 |
| 66 |  Gems Trade |
SHIB/USDT | $0.000006410 | $2,498,822 | 07:00:09 07/05/2026 |
| 67 |  OKX |
SHIB/USDT | $0.000006400 | $2,491,944 | 06:56:53 07/05/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000006410 | $2,479,633 | 07:00:10 07/05/2026 |
| 69 | DigiFinex |
SHIB/USDT | $0.000006410 | $2,463,497 | 07:00:10 07/05/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.006382 | $2,444,493 | 07:00:15 07/05/2026 |
| 71 |  AscendEX |
SHIB/USDT | $0.000006430 | $2,221,789 | 06:57:12 07/05/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000006500 | $2,216,055 | 06:59:24 07/05/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000006390 | $2,117,045 | 06:57:08 07/05/2026 |
| 74 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006420 | $2,101,399 | 07:00:09 07/05/2026 |
| 75 | BitradeX |
SHIB/USDT | $0.000006400 | $1,965,926 | 06:57:11 07/05/2026 |
| 76 | LBank |
SHIB/USDT | $0.000006400 | $1,829,630 | 06:57:08 07/05/2026 |
| 77 | Phemex |
SHIB/USDT | $0.000006410 | $1,791,646 | 06:57:12 07/05/2026 |
| 78 | Tapbit |
SHIB/USDT | $0.000006410 | $1,772,727 | 06:57:07 07/05/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000006400 | $1,745,336 | 06:54:10 07/05/2026 |
| 80 | Biconomy.com |
SHIB/USDT | $0.000006400 | $1,551,221 | 06:57:09 07/05/2026 |
| 81 | EagleX |
SHIB/USDT | $0.000006410 | $1,493,874 | 07:00:07 07/05/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000006390 | $1,471,832 | 06:57:09 07/05/2026 |
| 83 |  Cat.Ex |
SHIB/USDT | $0.000006410 | $1,449,738 | 07:00:10 07/05/2026 |
| 84 |  AIA Exchange |
SHIB/USDT | $0.000006410 | $1,388,164 | 07:00:10 07/05/2026 |
| 85 |  CoinP |
SHIB/USDT | $0.000006410 | $1,376,967 | 07:00:10 07/05/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000006410 | $1,340,691 | 06:57:18 07/05/2026 |
| 87 |  Echobit |
SHIB/USDT | $0.000006400 | $1,337,418 | 06:57:12 07/05/2026 |
| 88 | Binance |
SHIB/USDC | $0.000006400 | $1,209,718 | 06:56:54 07/05/2026 |
| 89 |  WHXEX |
SHIB/USDT | $0.006405 | $1,199,565 | 07:00:16 07/05/2026 |
| 90 | Binance |
SHIB/TRY | $0.000006390 | $1,124,802 | 06:56:54 07/05/2026 |
| 91 |  Zoomex |
SHIB/USDT | $0.000006400 | $1,079,647 | 06:57:08 07/05/2026 |
| 92 |  Paribu |
SHIB/TRY | $0.000006400 | $1,074,003 | 07:02:53 07/05/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000006390 | $1,063,196 | 06:56:29 07/05/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000006400 | $969,483 | 06:45:08 07/05/2026 |
| 95 | OrangeX |
SHIB/USDT | $0.000006390 | $925,842 | 06:54:11 07/05/2026 |
| 96 |  BlueBit |
SHIB/USDT | $0.000006390 | $922,267 | 07:00:07 07/05/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000006400 | $901,261 | 06:57:11 07/05/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000006400 | $899,279 | 07:00:08 07/05/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000006400 | $890,088 | 06:57:12 07/05/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000006390 | $889,595 | 06:57:13 07/05/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000006410 | $873,620 | 07:00:12 07/05/2026 |
| 102 |  GroveX |
SHIB/USDT | $0.000006390 | $840,140 | 07:00:08 07/05/2026 |
| 103 |  Gemini |
SHIB/GUSD | $0.000006400 | $791,906 | 06:59:54 07/05/2026 |
| 104 | Gemini |
SHIB/USD | $0.000006400 | $791,906 | 06:59:53 07/05/2026 |
| 105 | Gemini |
SHIB/USDC | $0.000006400 | $791,902 | 06:59:23 07/05/2026 |
| 106 |  IBIT Global |
SHIB/USDT | $0.000006410 | $749,204 | 07:00:07 07/05/2026 |
| 107 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006410 | $703,700 | 06:59:23 07/05/2026 |
| 108 | Gate |
SHIB/USDT | $0.000006400 | $647,885 | 06:56:54 07/05/2026 |
| 109 |  KoinBX |
SHIB/USDT | $0.000006410 | $640,125 | 07:00:11 07/05/2026 |
| 110 |  B2Z Exchange |
SHIB/USD | $0.000006400 | $596,434 | 07:00:08 07/05/2026 |
| 111 | BITmarkets |
SHIB/USD | $0.000006400 | $596,288 | 07:00:09 07/05/2026 |
| 112 |  Coinlocally |
SHIB/USDT | $0.000006410 | $593,364 | 07:00:11 07/05/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000006400 | $559,864 | 07:00:07 07/05/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000006400 | $552,853 | 06:57:12 07/05/2026 |
| 115 | Bitget |
SHIB/USDT | $0.000006390 | $543,986 | 06:54:10 07/05/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000006410 | $537,284 | 07:00:12 07/05/2026 |
| 117 |  BitTap |
SHIB/USDT | $0.000006410 | $513,525 | 07:00:19 07/05/2026 |
| 118 | Phemex |
SHIB/USDC | $0.000006400 | $507,604 | 06:57:12 07/05/2026 |
| 119 | BingX |
SHIB/USDT | $0.000006390 | $495,316 | 06:54:11 07/05/2026 |
| 120 |  XT.COM |
SHIB/USDC | $0.000006410 | $483,721 | 06:57:12 07/05/2026 |
| 121 |  Kraken |
SHIB/USD | $0.000006410 | $482,547 | 06:59:55 07/05/2026 |
| 122 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006390 | $454,727 | 06:55:53 07/05/2026 |
| 123 |  SuperEx |
SHIB/USDT | $0.000006410 | $434,546 | 06:54:11 07/05/2026 |
| 124 | ASTX |
SHIB/USDT | $0.000006400 | $427,764 | 07:00:16 07/05/2026 |
| 125 |  Bitbaby |
SHIB/USDT | $0.000006410 | $425,947 | 06:57:12 07/05/2026 |
| 126 |  Pionex |
SHIB/USDT | $0.000006400 | $401,648 | 06:57:16 07/05/2026 |
| 127 |  BitDelta |
SHIB/USDC | $0.000006390 | $378,682 | 06:54:10 07/05/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000006410 | $378,553 | 07:00:09 07/05/2026 |
| 129 |  ICRYPEX |
SHIB/USDT | $0.000006380 | $362,100 | 07:00:07 07/05/2026 |
| 130 | B2Z Exchange |
SHIB/USDT | $0.000006400 | $361,566 | 07:00:08 07/05/2026 |
| 131 | BITmarkets |
SHIB/USDT | $0.000006400 | $361,507 | 07:00:09 07/05/2026 |
| 132 | BTSE |
SHIB/USDT | $0.000006380 | $358,847 | 06:45:07 07/05/2026 |
| 133 |  CoinTR |
SHIB/TRY | $0.000006380 | $351,568 | 06:54:11 07/05/2026 |
| 134 | BitMart |
SHIB/USDC | $0.000006400 | $349,809 | 06:57:08 07/05/2026 |
| 135 |  IndoEx |
SHIB/USDT | $0.000006390 | $343,360 | 07:00:08 07/05/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000006400 | $304,028 | 07:00:11 07/05/2026 |
| 137 |  CoinEx |
SHIB/USDT | $0.000006410 | $290,452 | 06:59:23 07/05/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000006400 | $276,691 | 06:57:09 07/05/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000006400 | $272,528 | 06:57:09 07/05/2026 |
| 140 |  VOOX Exchange |
SHIB/USDT | $0.000006400 | $269,894 | 06:57:09 07/05/2026 |
| 141 |  Crypto.com Exchange |
SHIB/USD | $0.000006390 | $265,079 | 06:45:07 07/05/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006400 | $262,901 | 06:57:12 07/05/2026 |
| 143 | MEXC |
SHIB/USDC | $0.000006400 | $261,288 | 06:57:15 07/05/2026 |
| 144 |  Bitazza |
SHIB/USDT | $0.000006420 | $260,697 | 07:00:11 07/05/2026 |
| 145 |  KCEX |
SHIB/USDT | $0.000006410 | $259,496 | 06:57:09 07/05/2026 |
| 146 |  CoinUp.io |
SHIB/USDT | $0.000006400 | $247,924 | 06:57:09 07/05/2026 |
| 147 |  Bitvavo |
SHIB/EUR | $0.000006390 | $240,727 | 06:57:10 07/05/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000006410 | $227,132 | 07:00:09 07/05/2026 |
| 149 |  AlphaX |
1000SHIB/USDT | $0.006406 | $219,487 | 07:00:17 07/05/2026 |
| 150 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,114 | 07:00:09 07/05/2026 |
| 151 |  Dex-Trade |
SHIB/USDT | $0.000006400 | $202,797 | 06:57:11 07/05/2026 |
| 152 | NovaEx |
SHIB/USDC | $0.000006410 | $196,196 | 07:00:07 07/05/2026 |
| 153 |  CrypFine |
SHIB/USDT | $0.000006370 | $195,504 | 06:57:11 07/05/2026 |
| 154 |  HitBTC |
SHIB/USDT | $0.000006410 | $185,561 | 06:57:07 07/05/2026 |
| 155 |  FMFW.io |
SHIB/USD | $0.000006410 | $185,561 | 06:57:08 07/05/2026 |
| 156 |  Mandala Exchange |
SHIB/USDT | $0.000006410 | $185,530 | 07:00:08 07/05/2026 |
| 157 | LBank |
SHIB/USDC | $0.000006400 | $180,814 | 06:57:08 07/05/2026 |
| 158 | BtcTurk | Kripto |
SHIB/USDT | $0.000006390 | $176,895 | 06:55:53 07/05/2026 |
| 159 |  CriptoSwaps |
SHIB/USDT | $0.000006390 | $176,260 | 06:54:12 07/05/2026 |
| 160 | Kraken |
SHIB/EUR | $0.000006400 | $161,220 | 06:59:55 07/05/2026 |
| 161 |  Bit2Me |
SHIB/EUR | $0.000006380 | $159,258 | 06:57:08 07/05/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000006400 | $156,669 | 06:57:09 07/05/2026 |
| 163 |  Blynex |
SHIB/USDT | $0.000006380 | $150,641 | 06:51:07 07/05/2026 |
| 164 |  Bitkub |
SHIB/THB | $0.000006440 | $146,880 | 06:57:09 07/05/2026 |
| 165 | HTX |
SHIB/USDT | $0.000006400 | $145,769 | 06:59:54 07/05/2026 |
| 166 | Bit2Me |
SHIB/USDC | $0.000006410 | $132,751 | 06:57:08 07/05/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000006400 | $128,277 | 06:57:09 07/05/2026 |
| 168 |  Binance TH |
SHIB/USDT | $0.000006400 | $123,265 | 06:57:11 07/05/2026 |
| 169 |  Niza.io |
SHIB/USD | $0.000006390 | $120,740 | 06:57:11 07/05/2026 |
| 170 |  Picol |
SHIB/USDT | $0.000006410 | $113,125 | 07:00:08 07/05/2026 |
| 171 |  Bitcoiva |
SHIB/INR | $0.000006490 | $107,675 | 07:00:11 07/05/2026 |
| 172 |  AEGET |
SHIB/USDT | $0.000006400 | $106,295 | 06:57:16 07/05/2026 |
| 173 |  Indodax |
SHIB/IDR | $0.000006430 | $103,546 | 07:02:23 07/05/2026 |
| 174 |  Coinone |
SHIB/KRW | $0.000006500 | $99,462.74 | 06:59:53 07/05/2026 |
| 175 |  BitStorage |
SHIB/USDT | $0.000006400 | $97,401.33 | 07:00:08 07/05/2026 |
| 176 | Coinbase Exchange |
SHIB/EUR | $0.000006390 | $93,100.32 | 06:56:59 07/05/2026 |
| 177 |  BigONE |
SHIB/USDT | $0.000006360 | $85,014.35 | 06:57:07 07/05/2026 |
| 178 | Mandala Exchange |
SHIB/USDT | $0.000006380 | $84,974.88 | 06:57:16 07/05/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000006390 | $84,968.35 | 07:00:21 07/05/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000006370 | $84,766.84 | 07:00:15 07/05/2026 |
| 181 | B2Z Exchange |
SHIB/USDC | $0.000006400 | $83,871.14 | 07:00:08 07/05/2026 |
| 182 | BITmarkets |
SHIB/USDC | $0.000006400 | $83,846.69 | 07:00:09 07/05/2026 |
| 183 | Deepcoin |
SHIB/USDT | $0.000006400 | $80,942.18 | 06:57:07 07/05/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000006400 | $80,315.29 | 06:54:11 07/05/2026 |
| 185 | BingX |
SHIB/USDC | $0.000006380 | $78,525.93 | 06:54:11 07/05/2026 |
| 186 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006380 | $74,575.19 | 06:59:23 07/05/2026 |
| 187 |  Coins.ph |
SHIB/PHP | $0.000006390 | $71,362.26 | 07:00:10 07/05/2026 |
| 188 |  CoinDCX |
SHIB/INR | $0.000006480 | $70,774.97 | 07:00:10 07/05/2026 |
| 189 | MEXC |
SHIB/EUR | $0.000006410 | $66,923.60 | 06:57:11 07/05/2026 |
| 190 | Crypto.com Exchange |
SHIB/USD | $0.000006360 | $64,423.80 | 06:42:16 07/05/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000006400 | $62,735.89 | 06:57:16 07/05/2026 |
| 192 |  Coinbase International Exchange |
SHIB/USDC | $0.006406 | $61,407.85 | 07:00:16 07/05/2026 |
| 193 | YEX |
SHIB/USDC | $0.000006410 | $60,087.35 | 07:00:08 07/05/2026 |
| 194 |  CoinCola |
SHIB/USDT | $0.000006420 | $59,982.85 | 07:00:07 07/05/2026 |
| 195 | WhiteBIT |
SHIB/UAH | $0.000006360 | $57,759.95 | 06:57:08 07/05/2026 |
| 196 |  Lighter |
1000SHIB/USDC | $0.006410 | $57,336.16 | 07:00:15 07/05/2026 |
| 197 | Bitbaby |
SHIB/USDC | $0.000006400 | $56,685.24 | 06:57:12 07/05/2026 |
| 198 | Binance |
SHIB/EUR | $0.000006380 | $56,493.16 | 06:56:54 07/05/2026 |
| 199 |  EXMO.ME |
SHIB/USDC | $0.000006410 | $55,641.12 | 07:00:10 07/05/2026 |
| 200 |  EXMO |
SHIB/USDC | $0.000006380 | $54,994.25 | 06:42:08 07/05/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000006390 | $54,387.73 | 06:57:09 07/05/2026 |
| 202 |  Tothemoon |
SHIB/USD | $0.000006400 | $51,778.82 | 07:00:16 07/05/2026 |
| 203 | WhiteBIT |
SHIB/USDC | $0.000006380 | $47,535.15 | 06:57:08 07/05/2026 |
| 204 | Bitcoiva |
SHIB/USDT | $0.000006400 | $44,654.04 | 07:00:11 07/05/2026 |
| 205 | Binance |
SHIB/JPY | $0.000006390 | $42,853.37 | 06:56:54 07/05/2026 |
| 206 | Crypto.com Exchange |
SHIB/USDT | $0.000006380 | $41,884.51 | 06:45:07 07/05/2026 |
| 207 | EXMO |
SHIB/USDT | $0.000006390 | $40,672.16 | 06:42:08 07/05/2026 |
| 208 | Niza.io |
SHIB/EUR | $0.000006380 | $40,560.88 | 06:57:11 07/05/2026 |
| 209 | EXMO.ME |
SHIB/USDT | $0.000006410 | $40,186.28 | 07:00:10 07/05/2026 |
| 210 | Coins.ph |
SHIB/USDT | $0.000006410 | $40,022.92 | 07:00:10 07/05/2026 |
| 211 |  ShibaSwap |
SHIB/WETH | $0.000006420 | $39,609.24 | 06:53:35 07/05/2026 |
| 212 | Coinbase Exchange |
SHIB/GBP | $0.000006390 | $37,984.90 | 06:56:29 07/05/2026 |
| 213 |  BitMEX |
SHIB/USDT | $0.000006380 | $37,747.37 | 06:57:16 07/05/2026 |
| 214 | WhiteBIT |
SHIB/TRY | $0.000006390 | $37,635.63 | 06:57:08 07/05/2026 |
| 215 | Bybit |
SHIB/USDC | $0.000006390 | $37,624.89 | 06:54:12 07/05/2026 |
| 216 |  Bitso |
SHIB/USD | $0.000006420 | $37,551.32 | 06:59:23 07/05/2026 |
| 217 |  BitoPro |
SHIB/TWD | $0.000006430 | $36,671.97 | 07:00:11 07/05/2026 |
| 218 |  Aster |
1000SHIB/USDT | $0.006389 | $35,836.27 | 06:54:15 07/05/2026 |
| 219 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006370 | $34,145.55 | 05:04:16 07/05/2026 |
| 220 | BitDelta |
SHIB/USDT | $0.000006390 | $34,128.74 | 06:54:10 07/05/2026 |
| 221 |  LATOKEN |
SHIB/USDT | $0.000006390 | $33,731.58 | 06:54:11 07/05/2026 |
| 222 |  CoinChief |
SHIB/USDT | $0.000006410 | $32,102.86 | 06:57:12 07/05/2026 |
| 223 | Binance |
SHIB/FDUSD | $0.000006390 | $31,472.94 | 06:56:42 07/05/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000006400 | $30,058.68 | 06:57:09 07/05/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000006410 | $28,368.01 | 07:00:08 07/05/2026 |
| 226 | MEXC |
SHIB/USDC | $0.000006400 | $26,290.73 | 06:57:11 07/05/2026 |
| 227 | Binance |
SHIB/BRL | $0.000006380 | $26,288.88 | 06:56:54 07/05/2026 |
| 228 | KuCoin |
SHIB/USDC | $0.000006370 | $25,472.32 | 06:59:23 07/05/2026 |
| 229 |  XBO.com |
SHIB/USDC | $0.000006380 | $25,124.03 | 06:54:10 07/05/2026 |
| 230 | XBO.com |
SHIB/USDT | $0.000006410 | $25,047.26 | 06:54:10 07/05/2026 |
| 231 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006370 | $24,455.69 | 06:47:10 07/05/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000006410 | $19,778.85 | 07:00:21 07/05/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000006410 | $18,868.27 | 07:00:16 07/05/2026 |
| 234 |  WazirX |
SHIB/INR | $0.000006410 | $17,795.76 | 07:00:08 07/05/2026 |
| 235 |  BitGW Exchange |
SHIB/USDT | $0.000006400 | $16,834.99 | 06:57:11 07/05/2026 |
| 236 |  Binance.US |
SHIB/USDT | $0.000006400 | $16,797.52 | 06:59:53 07/05/2026 |
| 237 |  Bybit EU |
SHIB/EUR | $0.000006380 | $16,632.64 | 06:51:12 07/05/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000006400 | $15,348.89 | 06:57:08 07/05/2026 |
| 239 | Binance.US |
SHIB/USD | $0.000006370 | $15,188.75 | 06:59:53 07/05/2026 |
| 240 |  ADEN |
SHIB/USDT | $0.000006400 | $14,787.07 | 07:03:49 07/05/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006390 | $14,708.63 | 06:11:35 07/05/2026 |
| 242 | OKX |
SHIB/USD | $0.000006360 | $14,285.26 | 06:56:24 07/05/2026 |
| 243 | WhiteBIT |
SHIB/USD | $0.000006370 | $13,982.78 | 06:57:08 07/05/2026 |
| 244 | Bybit EU |
SHIB/USDC | $0.000006400 | $13,786.53 | 06:51:12 07/05/2026 |
| 245 | WhiteBIT |
SHIB/EUR | $0.000006370 | $13,767.48 | 06:57:08 07/05/2026 |
| 246 | LeveX |
SHIB/USDC | $0.000006410 | $13,528.61 | 07:00:08 07/05/2026 |
| 247 | Coinbase Exchange |
SHIB/USDT | $0.000006400 | $13,520.97 | 06:56:29 07/05/2026 |
| 248 |  SunX |
SHIB/USDT | $0.000006430 | $12,698.50 | 07:03:17 07/05/2026 |
| 249 |  Reku |
SHIB/IDR | $0.000006410 | $12,493.57 | 07:00:09 07/05/2026 |
| 250 |  Uniswap v2 |
SHIB/WETH | $0.000006390 | $12,369.07 | 06:29:59 07/05/2026 |
| 251 |  OKJ |
SHIB/JPY | $0.000006410 | $10,964.18 | 07:00:09 07/05/2026 |
| 252 | Bitazza |
SHIB/THB | $0.000006370 | $10,580.32 | 06:54:08 07/05/2026 |
| 253 |  Bitfinex |
SHIB/USDT | $0.000006330 | $10,113.27 | 06:57:15 07/05/2026 |
| 254 | Dex-Trade |
SHIB/USDC | $0.000006390 | $9,696.61 | 06:57:11 07/05/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000006410 | $9,431.33 | 06:57:09 07/05/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000006400 | $8,995.23 | 07:00:15 07/05/2026 |
| 257 | Gate |
SHIB/USDC | $0.000006390 | $8,973.30 | 06:56:54 07/05/2026 |
| 258 | AscendEX |
1000SHIB/USDT | $0.006401 | $8,638.11 | 06:57:15 07/05/2026 |
| 259 |  Korbit |
SHIB/KRW | $0.000006500 | $8,290.10 | 06:54:12 07/05/2026 |
| 260 |  dYdX v4 |
SHIB/USD | $0.000006430 | $8,058.29 | 07:04:19 07/05/2026 |
| 261 |  MAX Exchange |
SHIB/TWD | $0.000006550 | $7,993.14 | 07:00:08 07/05/2026 |
| 262 | Cryptomus |
SHIB/USDC | $0.000006370 | $7,863.80 | 07:00:10 07/05/2026 |
| 263 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006400 | $7,562.08 | 06:59:01 07/05/2026 |
| 264 |  TRIV |
SHIB/USDT | $0.000006410 | $7,309.73 | 07:00:15 07/05/2026 |
| 265 | TRIV |
SHIB/IDR | $0.000006430 | $7,309.72 | 07:00:15 07/05/2026 |
| 266 | Kraken |
SHIB/USDT | $0.000006400 | $6,957.21 | 06:59:55 07/05/2026 |
| 267 |  NexDAX |
SHIB/USDT | $0.000006430 | $6,353.18 | 06:54:11 07/05/2026 |
| 268 |  BabySwap |
SHIB/USDT | $0.000006400 | $6,092.80 | 06:56:31 07/05/2026 |
| 269 | Indodax |
SHIB/USDT | $0.000006450 | $5,854.40 | 07:02:23 07/05/2026 |
| 270 | MAX Exchange |
SHIB/USDT | $0.000006510 | $5,716.79 | 07:00:08 07/05/2026 |
| 271 |  Biswap v2 |
SHIB/WBNB | $0.000006400 | $5,384.06 | 06:59:05 07/05/2026 |
| 272 |  VinDAX |
SHIB/USDT | $0.000006400 | $4,894.19 | 07:00:09 07/05/2026 |
| 273 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006400 | $4,722.86 | 06:56:58 07/05/2026 |
| 274 |  Altcoin Trader |
SHIB/ZAR | $0.000006420 | $4,621.20 | 07:00:09 07/05/2026 |
| 275 | Kraken |
SHIB/USDC | $0.000006390 | $4,581.68 | 06:59:25 07/05/2026 |
| 276 | Bitget |
SHIB/EUR | $0.000006370 | $4,410.90 | 06:54:10 07/05/2026 |
| 277 | WEEX |
SHIB/USDC | $0.000006410 | $4,340.18 | 06:57:09 07/05/2026 |
| 278 | Bitfinex |
SHIB/USD | $0.000006370 | $4,284.76 | 06:59:53 07/05/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000006400 | $4,137.19 | 03:07:59 07/05/2026 |
| 280 |  Kanga Exchange |
SHIB/PLN | $0.000006380 | $3,895.41 | 06:54:11 07/05/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006370 | $3,825.80 | 06:47:10 07/05/2026 |
| 282 | Bitfinex |
SHIB/USDT | $0.000006380 | $3,121.31 | 06:59:24 07/05/2026 |
| 283 |  ZebPay |
SHIB/INR | $0.000006520 | $2,997.02 | 06:57:08 07/05/2026 |
| 284 |  CEX.IO |
SHIB/USD | $0.000006420 | $2,901.73 | 07:00:07 07/05/2026 |
| 285 |  NovaDAX |
SHIB/BRL | $0.000006420 | $2,882.33 | 07:00:07 07/05/2026 |
| 286 | CoinEx |
SHIB/USDC | $0.000006400 | $2,806.07 | 06:59:23 07/05/2026 |
| 287 |  Ndax |
SHIB/CAD | $0.000006340 | $2,591.88 | 07:00:08 07/05/2026 |
| 288 | WazirX |
SHIB/USDT | $0.000006360 | $2,393.28 | 07:00:08 07/05/2026 |
| 289 |  Bitlo |
SHIB/USDT | $0.000006390 | $2,315.53 | 06:57:12 07/05/2026 |
| 290 |  Remitano |
SHIB/USDT | $0.000006390 | $1,972.62 | 07:00:16 07/05/2026 |
| 291 | Niza.io |
SHIB/USDT | $0.000006400 | $1,744.96 | 06:57:11 07/05/2026 |
| 292 | Kanga Exchange |
SHIB/USDT | $0.000006380 | $1,705.07 | 06:54:11 07/05/2026 |
| 293 | Kanga Exchange |
SHIB/USDC | $0.000006380 | $1,650.09 | 06:54:11 07/05/2026 |
| 294 | EXMO |
SHIB/USD | $0.000006370 | $1,625.28 | 06:42:08 07/05/2026 |
| 295 |  Independent Reserve |
SHIB/AUD | $0.000006450 | $1,555.29 | 07:00:08 07/05/2026 |
| 296 |  CoinJar |
SHIB/AUD | $0.000006430 | $1,445.23 | 07:01:06 07/05/2026 |
| 297 |  VALR |
SHIB/ZAR | $0.000006460 | $1,401.71 | 07:00:08 07/05/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006440 | $1,320.47 | 00:41:11 07/05/2026 |
| 299 | OKX |
SHIB/EUR | $0.000006400 | $1,139.89 | 06:56:24 07/05/2026 |
| 300 | Bitlo |
SHIB/TRY | $0.000006380 | $1,069.60 | 06:57:12 07/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:20 07/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $364,047,496 với tỷ giá $0.006398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.