Shiba Inu SHIB
Xếp hạng #33
16:49:48 07/11/2026
Giá Shiba Inu (SHIB)
$0.000004502 -1.96%
0.000000000059 BTC
0 VND
Thấp: $0.000004494
Cao: $0.000004616
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004510 | $77,875,341 | 16:00:08 07/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004510 | $75,849,510 | 16:00:10 07/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004510 | $50,259,863 | 15:57:11 07/11/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004510 | $20,101,778 | 16:00:16 07/11/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004508 | $16,326,959 | 15:54:16 07/11/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004508 | $13,195,855 | 15:57:15 07/11/2026 |
| 7 |  OneEx |
SHIB/USDT | $0.000004620 | $12,750,652 | 16:00:15 07/11/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.004509 | $12,334,427 | 15:57:15 07/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004500 | $11,267,932 | 16:00:10 07/11/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004510 | $8,406,709 | 15:54:15 07/11/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004500 | $6,108,318 | 15:57:16 07/11/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004508 | $5,675,371 | 15:57:15 07/11/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004510 | $5,452,265 | 15:57:16 07/11/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000004510 | $4,658,609 | 15:56:23 07/11/2026 |
| 15 |  BitDelta |
SHIB/USDT | $0.000004510 | $4,330,308 | 15:54:11 07/11/2026 |
| 16 |  Gems Trade |
SHIB/USDT | $0.000004750 | $3,456,461 | 18:03:11 05/11/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004510 | $3,447,407 | 15:54:17 07/11/2026 |
| 18 |  LBank |
SHIB/USDT | $0.000004510 | $3,032,546 | 15:57:17 07/11/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004506 | $2,981,549 | 15:54:16 07/11/2026 |
| 20 |  Poloniex |
SHIB/USDT | $0.000004510 | $2,755,329 | 15:59:23 07/11/2026 |
| 21 |  Koinbay |
SHIB/USDT | $0.004508 | $2,657,406 | 15:57:23 07/11/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.004507 | $2,235,580 | 15:57:17 07/11/2026 |
| 23 |  OKX |
SHIB/USDT | $0.000004510 | $1,985,816 | 15:56:24 07/11/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.004508 | $1,897,085 | 15:57:18 07/11/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000004510 | $1,705,967 | 15:57:07 07/11/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000004510 | $1,626,747 | 15:57:15 07/11/2026 |
| 27 | Biconomy.com |
SHIB/USDT | $0.000004510 | $1,586,845 | 15:54:10 07/11/2026 |
| 28 |  Echobit |
SHIB/USDT | $0.000004500 | $1,572,255 | 15:57:08 07/11/2026 |
| 29 |  Paribu |
SHIB/TRY | $0.000004520 | $1,545,975 | 15:59:53 07/11/2026 |
| 30 |  AIA Exchange |
SHIB/USDT | $0.000004510 | $1,389,739 | 15:57:08 07/11/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000004510 | $1,385,300 | 15:56:53 07/11/2026 |
| 32 | KuCoin |
SHIB/USDC | $0.000004510 | $1,358,228 | 15:56:23 07/11/2026 |
| 33 |  BTSE |
1KSHIB/USDT | $0.004504 | $1,307,533 | 15:57:15 07/11/2026 |
| 34 |  BITmarkets |
1KSHIB/USDT | $0.004504 | $1,305,845 | 15:57:15 07/11/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000004510 | $1,266,790 | 16:00:15 07/11/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000004510 | $1,266,538 | 15:54:15 07/11/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.004509 | $1,254,988 | 15:57:16 07/11/2026 |
| 38 | Binance |
SHIB/USDT | $0.000004500 | $1,209,838 | 15:56:42 07/11/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000004520 | $1,195,084 | 15:51:16 07/11/2026 |
| 40 |  YUBIT |
1000SHIB/USDT | $0.004508 | $1,193,740 | 15:57:15 07/11/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.004509 | $1,101,251 | 15:57:15 07/11/2026 |
| 42 |  GroveX |
SHIB/USDT | $0.000004520 | $1,022,829 | 15:57:08 07/11/2026 |
| 43 | Binance |
1000SHIB/USDC | $0.004507 | $1,010,697 | 15:54:16 07/11/2026 |
| 44 |  Buzzex |
SHIB/USDT | $0.000004500 | $911,431 | 16:00:09 07/11/2026 |
| 45 | DigiFinex |
SHIB/USDT | $0.000004510 | $888,015 | 15:51:08 07/11/2026 |
| 46 | Tapbit |
SHIB/USDT | $0.000004510 | $819,561 | 15:57:08 07/11/2026 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.000004510 | $736,857 | 15:57:08 07/11/2026 |
| 48 |  VinDAX |
SHIB/USDT | $0.000004510 | $726,880 | 15:57:09 07/11/2026 |
| 49 |  BloFin |
SHIB/USDT | $0.000004520 | $685,625 | 15:57:08 07/11/2026 |
| 50 | Phemex |
SHIB/USDT | $0.000004510 | $669,679 | 15:57:09 07/11/2026 |
| 51 |  BlueBit |
SHIB/USDT | $0.000004500 | $652,182 | 16:00:08 07/11/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.004624 | $643,666 | 18:24:15 02/11/2026 |
| 53 |  KoinBX |
SHIB/USDT | $0.000004510 | $640,496 | 15:57:09 07/11/2026 |
| 54 |  P2B |
SHIB/USDT | $0.000004500 | $618,023 | 15:57:07 07/11/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004500 | $605,645 | 15:57:09 07/11/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000004510 | $601,071 | 15:54:19 07/11/2026 |
| 57 |  4E |
SHIB/USDT | $0.000004500 | $600,819 | 15:54:09 07/11/2026 |
| 58 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,998 | 16:03:15 07/11/2026 |
| 59 |  Hyperliquid |
kSHIB/USDC | $0.004514 | $580,100 | 15:54:26 07/11/2026 |
| 60 |  Gate |
SHIB/USDT | $0.000004510 | $561,139 | 15:56:24 07/11/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000004510 | $545,177 | 15:54:09 07/11/2026 |
| 62 | Toobit |
SHIB/USDT | $0.000004510 | $483,236 | 15:57:12 07/11/2026 |
| 63 |  Bithumb |
SHIB/KRW | $0.000004470 | $445,895 | 15:59:53 07/11/2026 |
| 64 | Gate |
SHIB/USDT | $0.000004510 | $436,204 | 15:54:20 07/11/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000004520 | $404,286 | 15:45:07 07/11/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000004520 | $395,376 | 16:00:10 07/11/2026 |
| 67 | Binance |
SHIB/TRY | $0.000004520 | $376,363 | 15:56:42 07/11/2026 |
| 68 | BloFin |
SHIB/USDT | $0.000004510 | $375,962 | 15:57:16 07/11/2026 |
| 69 |  BASEKX |
SHIB/USDT | $0.000004510 | $367,190 | 15:57:16 07/11/2026 |
| 70 |  FameEX |
SHIB/USDT | $0.000004500 | $337,160 | 15:57:11 07/11/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000004510 | $329,178 | 15:57:08 07/11/2026 |
| 72 | YUBIT |
SHIB/USDT | $0.000004490 | $306,782 | 15:57:11 07/11/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000004500 | $294,910 | 15:54:08 07/11/2026 |
| 74 | OrangeX |
SHIB/USDT | $0.000004500 | $292,496 | 15:57:08 07/11/2026 |
| 75 |  Binance TR |
SHIB/TRY | $0.000004520 | $280,321 | 15:57:13 07/11/2026 |
| 76 |  Crypto.com Exchange |
SHIB/USDT | $0.000004520 | $278,444 | 15:45:07 07/11/2026 |
| 77 | Crypto.com Exchange |
SHIB/USD | $0.000004520 | $271,241 | 15:45:07 07/11/2026 |
| 78 | Binance |
SHIB/USDC | $0.000004510 | $265,723 | 15:56:42 07/11/2026 |
| 79 |  ICRYPEX |
SHIB/USDT | $0.000004470 | $258,415 | 15:57:12 07/11/2026 |
| 80 | LBank |
SHIB/USDT | $0.000004510 | $255,609 | 15:57:13 07/11/2026 |
| 81 | BYDFi |
SHIB/USDT | $0.000004510 | $254,477 | 15:57:11 07/11/2026 |
| 82 |  Bitbase |
SHIB/USDT | $0.000004500 | $251,953 | 15:57:11 07/11/2026 |
| 83 | Ourbit |
SHIB/USDT | $0.000004520 | $243,996 | 15:57:08 07/11/2026 |
| 84 |  Hibt |
SHIB/USDT | $0.000004520 | $243,168 | 15:45:08 07/11/2026 |
| 85 |  Cat.Ex |
SHIB/USDT | $0.000004500 | $227,211 | 15:57:08 07/11/2026 |
| 86 |  Bitazza |
SHIB/USDT | $0.000004500 | $227,117 | 16:00:11 07/11/2026 |
| 87 |  IndoEx |
SHIB/USDT | $0.000004520 | $221,311 | 15:45:09 07/11/2026 |
| 88 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,911 | 16:00:08 07/11/2026 |
| 89 | Biconomy.com |
SHIB/USDC | $0.000004510 | $202,340 | 15:54:10 07/11/2026 |
| 90 | WhiteBIT |
SHIB/UAH | $0.000004680 | $198,351 | 15:57:08 07/11/2026 |
| 91 | OneEx |
SHIB/USDT | $0.000004510 | $195,800 | 16:00:10 07/11/2026 |
| 92 |  CoinUp.io |
SHIB/USDT | $0.000004500 | $190,677 | 15:57:09 07/11/2026 |
| 93 | Phemex |
SHIB/USDC | $0.000004510 | $187,830 | 15:57:09 07/11/2026 |
| 94 |  SuperEx |
SHIB/USDT | $0.000004520 | $184,317 | 15:57:10 07/11/2026 |
| 95 | WhiteBIT |
SHIB/USDC | $0.000004500 | $181,258 | 15:57:08 07/11/2026 |
| 96 | Bitbase |
SHIB/USDC | $0.000004510 | $177,252 | 15:57:11 07/11/2026 |
| 97 |  Kalshi |
1000SHIB/USD | $0.004511 | $171,029 | 16:03:15 07/11/2026 |
| 98 |  HTX |
SHIB/USDT | $0.000004530 | $170,203 | 15:54:16 07/11/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000004510 | $169,156 | 15:55:10 07/11/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000004500 | $165,278 | 16:00:10 07/11/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000004510 | $163,818 | 15:51:08 07/11/2026 |
| 102 |  Bitvavo |
SHIB/EUR | $0.000004520 | $156,205 | 15:57:12 07/11/2026 |
| 103 |  Coinbase Exchange |
SHIB/USD | $0.000004510 | $152,360 | 15:56:59 07/11/2026 |
| 104 |  CoinTR |
SHIB/TRY | $0.000004500 | $143,724 | 16:00:11 07/11/2026 |
| 105 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004511 | $143,157 | 16:03:50 07/11/2026 |
| 106 |  ASTX |
SHIB/USDT | $0.000004510 | $133,325 | 16:00:16 07/11/2026 |
| 107 |  BiKing |
SHIB/USDT | $0.000004510 | $120,935 | 15:57:08 07/11/2026 |
| 108 |  Coinstore |
SHIB/USDT | $0.000004520 | $120,131 | 15:45:10 07/11/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000004510 | $115,119 | 16:00:25 07/11/2026 |
| 110 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004520 | $108,889 | 15:59:53 07/11/2026 |
| 111 |  B2Z Exchange |
SHIB/USD | $0.000004510 | $108,137 | 16:00:07 07/11/2026 |
| 112 | BITmarkets |
SHIB/USD | $0.000004490 | $107,963 | 15:57:08 07/11/2026 |
| 113 |  XT.COM |
SHIB/USDC | $0.000004510 | $106,116 | 15:57:08 07/11/2026 |
| 114 | ASTX |
SHIB/USDT | $0.000004510 | $97,199.98 | 16:00:12 07/11/2026 |
| 115 |  MGBX |
SHIB/USDT | $0.000004510 | $94,002.41 | 15:57:12 07/11/2026 |
| 116 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004520 | $90,351.48 | 15:56:53 07/11/2026 |
| 117 | EasiCoin |
SHIB/USDT | $0.000004510 | $89,572.28 | 16:00:11 07/11/2026 |
| 118 |  Binibit |
SHIB/USDT | $0.000004500 | $88,718.49 | 15:54:11 07/11/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000004500 | $87,285.34 | 15:57:14 07/11/2026 |
| 120 | BitDelta |
SHIB/USDC | $0.000004510 | $82,927.73 | 15:54:11 07/11/2026 |
| 121 |  CriptoSwaps |
SHIB/USDT | $0.000004500 | $81,056.42 | 16:00:13 07/11/2026 |
| 122 |  Bitcoiva |
SHIB/INR | $0.000004770 | $78,185.39 | 15:57:08 07/11/2026 |
| 123 |  Pionex |
SHIB/USDT | $0.000004510 | $75,838.54 | 15:57:16 07/11/2026 |
| 124 | WhiteBIT |
SHIB/TRY | $0.000004510 | $74,733.68 | 15:57:08 07/11/2026 |
| 125 |  BingX |
SHIB/USDT | $0.000004500 | $74,043.24 | 15:57:08 07/11/2026 |
| 126 |  x.me Exchange |
SHIB/USDT | $0.000004510 | $69,099.20 | 15:57:12 07/11/2026 |
| 127 |  BigONE |
SHIB/USDT | $0.000004530 | $66,880.04 | 15:48:07 07/11/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000004500 | $65,831.79 | 16:00:12 07/11/2026 |
| 129 | BitTap |
SHIB/USDT | $0.000004500 | $65,507.16 | 15:57:09 07/11/2026 |
| 130 |  Lighter |
1000SHIB/USDC | $0.004515 | $62,390.44 | 15:57:15 07/11/2026 |
| 131 |  KTX |
SHIB/USDT | $0.000004510 | $61,387.42 | 16:00:10 07/11/2026 |
| 132 |  SunX |
SHIB/USDT | $0.000005240 | $60,292.35 | 16:03:15 07/11/2026 |
| 133 |  Bitbaby |
SHIB/USDT | $0.000004510 | $57,122.97 | 15:57:07 07/11/2026 |
| 134 |  Bitrue |
SHIB/USDT | $0.000004500 | $55,673.49 | 15:57:12 07/11/2026 |
| 135 |  Niza.io |
SHIB/USD | $0.000004510 | $55,649.69 | 15:54:09 07/11/2026 |
| 136 | OKX |
SHIB/USDC | $0.000004520 | $54,707.52 | 15:56:53 07/11/2026 |
| 137 |  Coins.ph |
SHIB/PHP | $0.000004510 | $52,477.33 | 15:51:07 07/11/2026 |
| 138 | Bitrue |
SHIB/XRP | $0.000004500 | $50,939.58 | 15:57:12 07/11/2026 |
| 139 |  Bit2Me |
SHIB/EUR | $0.000004530 | $50,565.63 | 15:57:08 07/11/2026 |
| 140 | WhiteBIT |
SHIB/EUR | $0.000004540 | $50,376.59 | 15:57:08 07/11/2026 |
| 141 |  Deepcoin |
SHIB/USDT | $0.000004510 | $49,386.30 | 15:57:07 07/11/2026 |
| 142 |  BVOX |
SHIB/USDT | $0.000004510 | $49,191.16 | 15:57:11 07/11/2026 |
| 143 |  Coinone |
SHIB/KRW | $0.000004470 | $46,691.16 | 15:59:53 07/11/2026 |
| 144 | MGBX |
SHIB/USDT | $0.000004500 | $44,822.16 | 15:57:17 07/11/2026 |
| 145 |  CoinDCX |
SHIB/INR | $0.000004780 | $44,808.90 | 15:57:08 07/11/2026 |
| 146 | Binance |
SHIB/EUR | $0.000004500 | $43,793.46 | 15:56:42 07/11/2026 |
| 147 | BtcTurk | Kripto |
SHIB/USDT | $0.000004510 | $41,926.16 | 15:56:53 07/11/2026 |
| 148 |  KCEX |
SHIB/USDT | $0.000004500 | $41,680.63 | 15:57:09 07/11/2026 |
| 149 |  Revolut (UK) |
SHIB/USD | $0.000004510 | $40,933.76 | 15:57:09 07/11/2026 |
| 150 | WhiteBIT |
SHIB/USD | $0.000004530 | $39,536.55 | 15:57:08 07/11/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000004500 | $39,506.76 | 15:57:13 07/11/2026 |
| 152 |  XBO.com |
SHIB/USDT | $0.000004500 | $39,102.34 | 15:54:09 07/11/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004520 | $37,176.36 | 15:45:07 07/11/2026 |
| 154 | Coins.ph |
SHIB/USDT | $0.000004500 | $37,135.55 | 15:51:07 07/11/2026 |
| 155 | CoinTR |
SHIB/USDT | $0.000004500 | $37,113.44 | 16:00:11 07/11/2026 |
| 156 |  AEGET |
SHIB/USDT | $0.000004510 | $36,523.75 | 15:57:16 07/11/2026 |
| 157 |  Tothemoon |
SHIB/USD | $0.000004510 | $35,754.75 | 15:57:14 07/11/2026 |
| 158 |  Digital X |
SHIB/KRW | $0.000004550 | $35,589.86 | 15:57:11 07/11/2026 |
| 159 |  Indodax |
SHIB/IDR | $0.000004540 | $33,574.06 | 15:59:54 07/11/2026 |
| 160 | BingX |
SHIB/USDC | $0.000004500 | $32,856.39 | 15:57:08 07/11/2026 |
| 161 | Bitcoiva |
SHIB/USDT | $0.000004500 | $32,237.36 | 15:57:08 07/11/2026 |
| 162 |  ShibaSwap |
SHIB/WETH | $0.000004500 | $29,605.61 | 15:21:59 07/11/2026 |
| 163 | Bitrue |
SHIB/USDC | $0.000004530 | $28,917.45 | 15:57:12 07/11/2026 |
| 164 |  TxFlow |
SHIB/USDC | $0.000004500 | $28,813.63 | 15:54:12 07/11/2026 |
| 165 | MEXC |
SHIB/USDC | $0.000004510 | $26,161.58 | 15:45:07 07/11/2026 |
| 166 |  CRMClick |
SHIB/USDT | $0.000004510 | $23,668.85 | 15:54:12 07/11/2026 |
| 167 | HTX |
SHIB/USDT | $0.000004510 | $23,668.60 | 15:56:55 07/11/2026 |
| 168 | Binance |
SHIB/BRL | $0.000004560 | $23,063.30 | 15:56:54 07/11/2026 |
| 169 |  Aster |
1000SHIB/USDT | $0.004518 | $22,674.98 | 15:54:15 07/11/2026 |
| 170 | LBank |
SHIB/USDC | $0.000004510 | $21,685.71 | 15:57:13 07/11/2026 |
| 171 | Gate |
SHIB/USDC | $0.000004510 | $21,583.75 | 15:56:54 07/11/2026 |
| 172 |  OmniX |
SHIB/USDT | $0.000004500 | $21,150.08 | 15:57:08 07/11/2026 |
| 173 | Hibt |
SHIB/USDT | $0.000004520 | $21,107.72 | 15:45:19 07/11/2026 |
| 174 | XBO.com |
SHIB/USDC | $0.000004500 | $19,609.55 | 15:54:09 07/11/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000004510 | $18,633.95 | 15:57:09 07/11/2026 |
| 176 |  Binance TH |
SHIB/USDT | $0.000004510 | $18,215.39 | 15:57:09 07/11/2026 |
| 177 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,195.06 | 15:57:07 07/11/2026 |
| 178 | Bit2Me |
SHIB/USDC | $0.000004510 | $17,666.43 | 15:57:08 07/11/2026 |
| 179 |  AlphaX |
1000SHIB/USDT | $0.004507 | $17,596.68 | 15:57:16 07/11/2026 |
| 180 | Binance |
SHIB/FDUSD | $0.000004520 | $17,215.78 | 15:56:54 07/11/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000004500 | $16,422.83 | 16:00:10 07/11/2026 |
| 182 |  LeveX |
SHIB/USDT | $0.000004500 | $15,122.52 | 16:00:07 07/11/2026 |
| 183 | WEEX |
SHIB/USDT | $0.000004510 | $14,062.23 | 15:57:12 07/11/2026 |
| 184 | Tothemoon |
SHIB/USDT | $0.000004510 | $13,803.21 | 15:57:14 07/11/2026 |
| 185 | Binance |
SHIB/JPY | $0.000004530 | $13,441.60 | 15:56:42 07/11/2026 |
| 186 | Niza.io |
SHIB/EUR | $0.000004530 | $13,093.10 | 15:54:09 07/11/2026 |
| 187 | TxFlow |
SHIB/USDC | $0.000004520 | $12,983.08 | 15:48:51 07/11/2026 |
| 188 | LeveX |
SHIB/USDC | $0.000004510 | $12,358.50 | 16:00:07 07/11/2026 |
| 189 | Bybit |
SHIB/USDC | $0.000004520 | $12,355.81 | 15:54:09 07/11/2026 |
| 190 | Coinbase Exchange |
SHIB/USDT | $0.000004510 | $11,665.03 | 15:56:59 07/11/2026 |
| 191 |  WazirX |
SHIB/INR | $0.000004780 | $11,544.36 | 16:00:08 07/11/2026 |
| 192 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004500 | $10,978.35 | 15:59:20 07/11/2026 |
| 193 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004520 | $10,740.75 | 15:52:17 07/11/2026 |
| 194 |  BitoPro |
SHIB/TWD | $0.000004550 | $9,245.57 | 15:57:07 07/11/2026 |
| 195 | B2Z Exchange |
SHIB/USDT | $0.000004490 | $8,389.61 | 16:00:07 07/11/2026 |
| 196 | BTSE |
SHIB/USDT | $0.000004500 | $8,340.52 | 15:57:11 07/11/2026 |
| 197 | BITmarkets |
SHIB/USDT | $0.000004500 | $8,315.99 | 15:57:08 07/11/2026 |
| 198 | Coinbase Exchange |
SHIB/GBP | $0.000004510 | $7,612.89 | 15:56:59 07/11/2026 |
| 199 |  Uniswap v2 |
SHIB/WETH | $0.000004510 | $7,551.30 | 15:09:35 07/11/2026 |
| 200 | OKX |
SHIB/TRY | $0.000004510 | $7,467.74 | 15:56:24 07/11/2026 |
| 201 | Coinbase Exchange |
SHIB/EUR | $0.000004510 | $7,434.79 | 15:56:59 07/11/2026 |
| 202 |  ChangeNOW |
SHIB/BTC | $0.000004520 | $7,368.42 | 16:00:08 07/11/2026 |
| 203 |  NexDAX |
SHIB/USDT | $0.000004540 | $7,258.74 | 15:57:10 07/11/2026 |
| 204 |  CoinCola |
SHIB/USDT | $0.000004500 | $7,223.52 | 16:00:07 07/11/2026 |
| 205 |  Bitkub |
SHIB/THB | $0.000004550 | $6,646.17 | 15:57:08 07/11/2026 |
| 206 | BYDFi |
SHIB/USDC | $0.000004620 | $6,407.92 | 18:21:10 02/11/2026 |
| 207 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004500 | $6,179.30 | 15:45:15 07/11/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004510 | $6,027.23 | 15:09:35 07/11/2026 |
| 209 |  Kanga Exchange |
SHIB/PLN | $0.000004520 | $5,617.02 | 15:57:07 07/11/2026 |
| 210 |  ZebPay |
SHIB/INR | $0.000004830 | $5,472.13 | 09:57:11 07/11/2026 |
| 211 | Kanga Exchange |
SHIB/USDC | $0.000004510 | $5,439.77 | 15:57:07 07/11/2026 |
| 212 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004530 | $5,217.65 | 15:59:53 07/11/2026 |
| 213 |  Ndax |
SHIB/CAD | $0.000004480 | $5,030.13 | 15:57:08 07/11/2026 |
| 214 |  Bitlo |
SHIB/USDT | $0.000004520 | $4,894.96 | 16:00:10 07/11/2026 |
| 215 | Kanga Exchange |
SHIB/USDT | $0.000004510 | $4,445.67 | 15:57:07 07/11/2026 |
| 216 |  Tokocrypto |
SHIB/USDT | $0.000004510 | $4,346.12 | 15:57:08 07/11/2026 |
| 217 |  Altcoin Trader |
SHIB/ZAR | $0.000004560 | $4,186.66 | 15:57:09 07/11/2026 |
| 218 | BiKing |
SHIB/USDT | $0.000004510 | $4,144.40 | 15:57:17 07/11/2026 |
| 219 | Crypto.com Exchange |
SHIB/USD | $0.000004520 | $4,077.69 | 15:45:18 07/11/2026 |
| 220 | Revolut (UK) |
SHIB/EUR | $0.000004560 | $3,213.24 | 15:57:09 07/11/2026 |
| 221 |  Gemini |
SHIB/USD | $0.000004430 | $3,084.44 | 15:59:53 07/11/2026 |
| 222 | Bybit |
SHIB/EUR | $0.000004570 | $2,996.09 | 15:54:09 07/11/2026 |
| 223 |  BabySwap |
SHIB/USDT | $0.000004500 | $2,953.30 | 15:39:11 07/11/2026 |
| 224 |  Binance.US |
SHIB/USDT | $0.000004500 | $2,738.26 | 15:59:53 07/11/2026 |
| 225 |  BitGW Exchange |
SHIB/USDT | $0.000004500 | $2,729.38 | 16:00:12 07/11/2026 |
| 226 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.44 | 10:39:07 06/11/2026 |
| 227 | Bitrue |
SHIB/BTR | $0.000004510 | $2,459.60 | 15:57:12 07/11/2026 |
| 228 | WEEX |
SHIB/USDC | $0.000004510 | $2,424.25 | 15:57:12 07/11/2026 |
| 229 |  Remitano |
SHIB/USDT | $0.000004440 | $2,239.97 | 15:57:10 07/11/2026 |
| 230 |  MAX Exchange |
SHIB/TWD | $0.000004640 | $2,153.87 | 15:57:15 07/11/2026 |
| 231 | Bitazza |
SHIB/THB | $0.000004510 | $1,955.13 | 15:57:10 07/11/2026 |
| 232 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004520 | $1,791.72 | 15:52:38 07/11/2026 |
| 233 | OKX |
SHIB/EUR | $0.000004520 | $1,703.40 | 15:56:24 07/11/2026 |
| 234 | Niza.io |
SHIB/USDT | $0.000004510 | $1,678.85 | 15:54:09 07/11/2026 |
| 235 | Binance.US |
SHIB/USD | $0.000004520 | $1,620.39 | 15:59:23 07/11/2026 |
| 236 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $1,547.15 | 11:30:55 07/11/2026 |
| 237 | ShibaSwap |
SHIB/BONE | $0.000004510 | $1,458.71 | 12:49:11 07/11/2026 |
| 238 |  Bitfinex |
SHIB/USDT | $0.000004500 | $1,454.50 | 15:59:53 07/11/2026 |
| 239 |  VALR |
SHIB/ZAR | $0.000004550 | $1,324.93 | 15:57:09 07/11/2026 |
| 240 |  Biswap v2 |
SHIB/WBNB | $0.000004510 | $1,268.52 | 15:38:14 07/11/2026 |
| 241 |  Bybit EU |
SHIB/USDC | $0.000004520 | $1,257.34 | 15:57:12 07/11/2026 |
| 242 |  CEX.IO |
SHIB/USD | $0.000004520 | $1,250.59 | 15:57:12 07/11/2026 |
| 243 | Revolut (UK) |
SHIB/USDC | $0.000004500 | $1,179.74 | 15:57:09 07/11/2026 |
| 244 |  Reku |
SHIB/IDR | $0.000004470 | $1,129.21 | 15:57:09 07/11/2026 |
| 245 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004520 | $1,038.15 | 14:56:21 07/11/2026 |
| 246 |  TRIV |
SHIB/IDR | $0.000004520 | $974.82 | 16:00:11 07/11/2026 |
| 247 | TRIV |
SHIB/USDT | $0.000004500 | $970.98 | 16:00:11 07/11/2026 |
| 248 | Bitfinex |
SHIB/USD | $0.000004520 | $953.66 | 15:59:53 07/11/2026 |
| 249 | Bitlo |
SHIB/TRY | $0.000004520 | $909.36 | 16:00:10 07/11/2026 |
| 250 | B2Z Exchange |
SHIB/USDC | $0.000004500 | $654.85 | 16:00:07 07/11/2026 |
| 251 | BITmarkets |
SHIB/USDC | $0.000004510 | $650.55 | 15:57:08 07/11/2026 |
| 252 |  Foxbit |
SHIB/BRL | $0.000004540 | $574.31 | 15:57:08 07/11/2026 |
| 253 | AEGET |
SHIB/USDT | $0.000004510 | $541.14 | 15:57:11 07/11/2026 |
| 254 | Bitfinex |
SHIB/USDT | $0.000004500 | $511.26 | 15:57:16 07/11/2026 |
| 255 | ShibaSwap |
SHIB/USDT | $0.000004520 | $465.74 | 12:48:23 07/11/2026 |
| 256 | WazirX |
SHIB/USDT | $0.000004500 | $401.68 | 16:00:08 07/11/2026 |
| 257 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004480 | $400.76 | 15:45:23 07/11/2026 |
| 258 |  Unocoin |
SHIB/INR | $0.000005570 | $389.01 | 15:57:08 07/11/2026 |
| 259 | ShibaSwap |
SHIB/USDC | $0.000004500 | $387.53 | 14:21:23 07/11/2026 |
| 260 |  Meteora DLMM |
USDC/SHIB | $0.9821 | $318.89 | 21:41:09 05/11/2026 |
| 261 | Raydium (CLMM) |
SHIB/SOL | $0.000004540 | $303.93 | 15:27:21 07/11/2026 |
| 262 | Raydium (CLMM) |
SHIB/SOL | $0.000004580 | $301.94 | 15:40:23 07/11/2026 |
| 263 |  Giottus |
SHIB/INR | $0.000005090 | $295.38 | 02:18:12 06/11/2026 |
| 264 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005260 | $234.33 | 14:20:59 07/11/2026 |
| 265 |  Independent Reserve |
SHIB/AUD | $0.000004540 | $219.08 | 15:57:10 07/11/2026 |
| 266 | Revolut (UK) |
SHIB/GBP | $0.000004520 | $209.54 | 15:57:09 07/11/2026 |
| 267 | KuCoin |
SHIB/DOGE | $0.000004670 | $169.36 | 15:56:23 07/11/2026 |
| 268 | BITmarkets |
SHIB/IDR | $0.000004510 | $167.27 | 15:57:08 07/11/2026 |
| 269 |  Bitbns |
SHIB/INR | $0.0000007500 | $155.59 | 15:54:09 07/11/2026 |
| 270 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004510 | $152.47 | 10:40:47 07/11/2026 |
| 271 | MAX Exchange |
SHIB/USDT | $0.000004930 | $141.52 | 15:57:15 07/11/2026 |
| 272 | Indodax |
SHIB/USDT | $0.000004540 | $141.20 | 15:59:54 07/11/2026 |
| 273 |  Alita Finance |
SHIB/WBNB | $0.000004510 | $140.35 | 15:20:14 07/11/2026 |
| 274 |  WOO X |
SHIB/USDT | $0.000004510 | $114.35 | 15:57:07 07/11/2026 |
| 275 | CEX.IO |
SHIB/USDT | $0.000004510 | $93.13 | 15:57:12 07/11/2026 |
| 276 | VALR |
SHIB/USDT | $0.000004530 | $73.69 | 15:57:09 07/11/2026 |
| 277 | Uniswap v2 |
SHIB/USDT | $0.000004510 | $67.98 | 15:51:23 07/11/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,243.38 | $65.78 | 10:52:35 07/11/2026 |
| 279 |  Fstswap |
SHIB/FIST | $0.000004480 | $62.98 | 13:14:56 07/11/2026 |
| 280 |  Backpack Exchange |
SHIB/USDC | $0.000004540 | $61.17 | 01:48:07 07/11/2026 |
| 281 |  Nomiswap |
SHIB/BUSD | $0.000004510 | $58.62 | 14:45:04 07/11/2026 |
| 282 | Giottus |
SHIB/USDT | $0.000004510 | $42.49 | 02:18:12 06/11/2026 |
| 283 |  CoinZoom |
SHIB/USD | $0.000004510 | $41.65 | 15:57:07 07/11/2026 |
| 284 |  Binance Alpha |
AGT/SHIB | $0.02845 | $39.19 | 11:27:31 05/11/2026 |
| 285 | Ulink |
SHIB/USDT | $0.00001761 | $35.04 | 16:00:35 07/11/2026 |
| 286 | CEX.IO |
SHIB/USDC | $0.000004530 | $28.34 | 15:57:12 07/11/2026 |
| 287 | Uniswap v2 |
SHIB/OSAK | $0.000004540 | $26.52 | 12:34:59 07/11/2026 |
| 288 | SunX |
SHIB/USDT | $0.000004510 | $20.81 | 16:00:19 07/11/2026 |
| 289 | CEX.IO |
SHIB/EUR | $0.000004540 | $18.32 | 15:57:12 07/11/2026 |
| 290 | Bybit EU |
SHIB/EUR | $0.000004610 | $10.78 | 15:57:12 07/11/2026 |
| 291 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004520 | $8.84 | 11:18:59 07/11/2026 |
| 292 | Binance Alpha |
GOAT/SHIB | $0.01399 | $7.94 | 14:31:11 02/11/2026 |
| 293 |  BitTrade |
SHIB/JPY | $0.000004500 | $7.07 | 15:57:12 07/11/2026 |
| 294 |  HyperPay Futures |
SHIB/USDT | $0.000004510 | $6.98 | 16:03:17 07/11/2026 |
| 295 | Binance Alpha |
LAB/SHIB | $0.04543 | $6.93 | 15:56:54 07/11/2026 |
| 296 |  Dzengi |
SHIB/USD | $0.000004420 | $6.60 | 16:00:12 07/11/2026 |
| 297 | ShibaSwap |
MM/SHIB | $0.9844 | $5.81 | 14:58:35 07/11/2026 |
| 298 | Binance Alpha |
RIVER/SHIB | $0.8266 | $5.23 | 13:23:24 07/11/2026 |
| 299 | Binance Alpha |
GWEI/SHIB | $0.02071 | $4.84 | 10:07:12 01/11/2026 |
| 300 | ShibaSwap |
SHIB/TREAT | $0.000004550 | $3.23 | 18:30:23 06/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 07/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,875,341 với tỷ giá $0.000004510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.