Shiba Inu SHIB
Xếp hạng #31
19:33:00 21/07/2026
Giá Shiba Inu (SHIB)
$0.000004271 1.21%
0.000000000064 BTC
0 VND
Thấp: $0.000004172
Cao: $0.000004297
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004270 | $76,331,218 | 19:00:08 21/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004270 | $76,235,787 | 19:01:12 21/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004280 | $69,573,006 | 18:57:12 21/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004277 | $20,346,627 | 18:54:17 21/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004271 | $16,749,298 | 18:57:15 21/07/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004274 | $15,991,517 | 19:00:15 21/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004275 | $15,877,717 | 18:57:15 21/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004270 | $15,385,117 | 18:57:17 21/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004270 | $9,909,498 | 18:57:15 21/07/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004280 | $7,635,280 | 19:00:16 21/07/2026 |
| 11 |  OneEx |
SHIB/USDT | $0.000004270 | $6,911,198 | 19:00:16 21/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004273 | $6,658,616 | 18:57:15 21/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004280 | $6,483,960 | 19:00:16 21/07/2026 |
| 14 |  Toobit |
1000SHIB/USDT | $0.004274 | $5,513,074 | 18:57:15 21/07/2026 |
| 15 |  BitMart |
SHIB/USDT | $0.000004270 | $5,240,310 | 18:57:10 21/07/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004270 | $4,932,177 | 18:57:15 21/07/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.004276 | $4,882,607 | 18:54:16 21/07/2026 |
| 18 |  KTX |
SHIB/USDT | $0.000004280 | $4,517,747 | 19:00:10 21/07/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000004270 | $3,585,270 | 19:00:12 21/07/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000004270 | $3,491,531 | 18:57:12 21/07/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000004280 | $3,488,935 | 18:54:16 21/07/2026 |
| 22 |  Hotcoin |
SHIB/USDT | $0.000004280 | $3,401,761 | 18:57:16 21/07/2026 |
| 23 |  YEX |
SHIB/USDT | $0.004274 | $3,377,974 | 18:57:16 21/07/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000004270 | $3,363,632 | 19:00:11 21/07/2026 |
| 25 |  Koinbay |
SHIB/USDT | $0.004281 | $3,362,935 | 18:51:15 21/07/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.004270 | $3,337,724 | 19:00:16 21/07/2026 |
| 27 |  KuCoin |
SHIB/USDT | $0.000004280 | $3,218,947 | 18:56:23 21/07/2026 |
| 28 |  WOO X Pro |
SHIB/USDT | $0.000004270 | $2,889,544 | 19:00:07 21/07/2026 |
| 29 | OneEx |
SHIB/USDT | $0.000004270 | $2,844,447 | 19:00:07 21/07/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000004270 | $2,763,093 | 19:00:34 21/07/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000004280 | $2,761,320 | 18:54:15 21/07/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.004275 | $2,711,306 | 18:57:15 21/07/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004280 | $2,627,694 | 18:56:42 21/07/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000004280 | $2,617,115 | 19:00:07 21/07/2026 |
| 35 |  Ourbit |
SHIB/USDT | $0.000004270 | $2,591,380 | 18:57:16 21/07/2026 |
| 36 | Hotcoin |
1000SHIB/USDT | $0.004274 | $2,429,674 | 18:57:21 21/07/2026 |
| 37 | Binance |
1000SHIB/USDC | $0.004278 | $2,278,366 | 18:54:17 21/07/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000004270 | $2,263,592 | 18:59:23 21/07/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000004230 | $1,979,446 | 18:56:53 21/07/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.004276 | $1,673,544 | 18:54:15 21/07/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004275 | $1,563,235 | 18:57:15 21/07/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.004274 | $1,486,647 | 18:57:15 21/07/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004270 | $1,459,224 | 19:00:07 21/07/2026 |
| 44 |  EasiCoin |
1000SHIB/USDT | $0.004269 | $1,431,665 | 19:00:16 21/07/2026 |
| 45 |  AIA Exchange |
SHIB/USDT | $0.000004270 | $1,374,004 | 19:00:12 21/07/2026 |
| 46 |  Echobit |
SHIB/USDT | $0.000004270 | $1,372,210 | 18:57:10 21/07/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000004280 | $1,313,973 | 18:57:12 21/07/2026 |
| 48 |  4E |
SHIB/USDT | $0.000004270 | $1,298,901 | 19:00:10 21/07/2026 |
| 49 |  Cat.Ex |
SHIB/USDT | $0.000004280 | $1,209,281 | 18:57:10 21/07/2026 |
| 50 |  Hibt |
SHIB/USDT | $0.000004280 | $1,183,712 | 18:51:08 21/07/2026 |
| 51 |  BitDelta |
SHIB/USDT | $0.000004280 | $1,091,131 | 19:00:11 21/07/2026 |
| 52 | BitDelta |
SHIB/USDC | $0.000004270 | $1,086,943 | 19:00:11 21/07/2026 |
| 53 | Bybit |
SHIB/USDT | $0.000004280 | $1,050,884 | 18:54:12 21/07/2026 |
| 54 |  Cryptomus |
SHIB/USDT | $0.000004270 | $977,735 | 19:00:07 21/07/2026 |
| 55 | Biconomy.com |
SHIB/USDT | $0.000004280 | $962,354 | 18:57:07 21/07/2026 |
| 56 |  Ekbit |
SHIB/USDT | $0.000004270 | $928,936 | 19:00:16 21/07/2026 |
| 57 |  CoinP |
SHIB/USDT | $0.000004270 | $894,587 | 19:00:07 21/07/2026 |
| 58 |  OKX |
SHIB/USDT | $0.000004280 | $884,530 | 18:56:23 21/07/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.004269 | $868,772 | 19:00:16 21/07/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.004274 | $839,218 | 19:00:15 21/07/2026 |
| 61 | Ourbit |
SHIB/USDT | $0.000004280 | $828,826 | 18:51:07 21/07/2026 |
| 62 | Tapbit |
SHIB/USDT | $0.000004270 | $824,316 | 18:57:11 21/07/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000004290 | $816,648 | 18:54:07 21/07/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000004280 | $813,512 | 18:54:11 21/07/2026 |
| 65 | Toobit |
SHIB/USDT | $0.000004270 | $810,768 | 18:57:08 21/07/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000004270 | $794,639 | 19:00:07 21/07/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000004280 | $785,366 | 18:57:08 21/07/2026 |
| 68 |  WhiteBIT |
SHIB/USDT | $0.000004270 | $771,542 | 18:57:10 21/07/2026 |
| 69 | KuCoin |
SHIB/USDT | $0.000004280 | $755,287 | 18:54:19 21/07/2026 |
| 70 | DigiFinex |
SHIB/USDT | $0.000004280 | $753,242 | 18:57:07 21/07/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000004290 | $718,312 | 18:54:07 21/07/2026 |
| 72 |  GroveX |
SHIB/USDT | $0.000004290 | $685,556 | 19:00:12 21/07/2026 |
| 73 |  Gate |
SHIB/USDT | $0.000004280 | $676,410 | 18:54:19 21/07/2026 |
| 74 |  KoinBX |
SHIB/USDT | $0.000004270 | $639,801 | 19:00:10 21/07/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000004270 | $628,273 | 18:57:18 21/07/2026 |
| 76 |  Bithumb |
SHIB/KRW | $0.000004190 | $621,030 | 18:59:23 21/07/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000004280 | $619,036 | 19:00:07 21/07/2026 |
| 78 | OrangeX |
SHIB/USDT | $0.000004280 | $593,420 | 18:57:11 21/07/2026 |
| 79 | Gate |
SHIB/USDT | $0.000004280 | $587,498 | 18:56:24 21/07/2026 |
| 80 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,390 | 19:00:17 21/07/2026 |
| 81 |  VinDAX |
SHIB/USDT | $0.000004270 | $564,778 | 19:00:08 21/07/2026 |
| 82 |  WEEX |
SHIB/USDT | $0.000004280 | $530,990 | 18:57:10 21/07/2026 |
| 83 | LBank |
SHIB/USDT | $0.000004280 | $523,361 | 18:57:11 21/07/2026 |
| 84 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004271 | $504,588 | 19:00:50 21/07/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000004280 | $498,759 | 19:00:12 21/07/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004270 | $474,141 | 18:57:07 21/07/2026 |
| 87 |  BloFin |
SHIB/USDT | $0.000004270 | $460,556 | 18:51:07 21/07/2026 |
| 88 | Binance |
SHIB/TRY | $0.000004270 | $446,473 | 18:56:42 21/07/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000004270 | $436,064 | 19:00:07 21/07/2026 |
| 90 | Binance |
SHIB/USDC | $0.000004280 | $402,850 | 18:56:54 21/07/2026 |
| 91 |  Hyperliquid |
kSHIB/USDC | $0.004283 | $402,328 | 18:54:26 21/07/2026 |
| 92 |  Bitvavo |
SHIB/EUR | $0.000004270 | $370,519 | 18:57:13 21/07/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000004270 | $338,969 | 19:00:07 21/07/2026 |
| 94 | BitMart |
SHIB/USDC | $0.000004280 | $329,641 | 18:57:10 21/07/2026 |
| 95 |  Kraken |
SHIB/USD | $0.000004280 | $319,207 | 18:59:28 21/07/2026 |
| 96 |  Zoomex |
SHIB/USDT | $0.000004280 | $316,837 | 18:57:10 21/07/2026 |
| 97 |  Binance TR |
SHIB/TRY | $0.000004270 | $313,648 | 18:57:14 21/07/2026 |
| 98 |  SuperEx |
SHIB/USDT | $0.000004290 | $288,855 | 19:00:13 21/07/2026 |
| 99 |  IndoEx |
SHIB/USDT | $0.000004280 | $287,107 | 18:57:11 21/07/2026 |
| 100 |  Bitazza |
SHIB/USDT | $0.000004280 | $285,030 | 19:00:08 21/07/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000004280 | $282,410 | 18:48:12 21/07/2026 |
| 102 | Phemex |
SHIB/USDC | $0.000004290 | $274,328 | 18:57:08 21/07/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000004280 | $262,424 | 18:57:09 21/07/2026 |
| 104 | BTSE |
SHIB/USDT | $0.000004270 | $256,475 | 18:57:07 21/07/2026 |
| 105 |  Crypto.com Exchange |
SHIB/USD | $0.000004270 | $253,529 | 18:57:10 21/07/2026 |
| 106 | BITmarkets |
SHIB/USD | $0.000004280 | $251,417 | 19:00:11 21/07/2026 |
| 107 | BITmarkets |
SHIB/USDT | $0.000004280 | $245,696 | 19:00:11 21/07/2026 |
| 108 |  B2Z Exchange |
SHIB/USDT | $0.000004280 | $245,682 | 19:00:12 21/07/2026 |
| 109 |  Bitbase |
SHIB/USDT | $0.000004280 | $242,928 | 18:57:10 21/07/2026 |
| 110 | WOO X Pro |
SHIB/USDC | $0.000004270 | $242,462 | 19:00:07 21/07/2026 |
| 111 |  Paribu |
SHIB/TRY | $0.000004280 | $239,518 | 18:56:53 21/07/2026 |
| 112 | B2Z Exchange |
SHIB/USD | $0.000004280 | $237,222 | 19:00:12 21/07/2026 |
| 113 |  ASTX |
SHIB/USDT | $0.000004270 | $224,128 | 19:00:12 21/07/2026 |
| 114 |  Coinbase Exchange |
SHIB/USD | $0.000004280 | $219,936 | 18:56:59 21/07/2026 |
| 115 | WhiteBIT |
SHIB/USDC | $0.000004250 | $217,133 | 18:57:10 21/07/2026 |
| 116 | Bitget |
SHIB/USDT | $0.000004280 | $214,110 | 18:54:54 21/07/2026 |
| 117 | Crypto.com Exchange |
SHIB/USDT | $0.000004280 | $210,402 | 18:57:10 21/07/2026 |
| 118 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,022 | 19:00:07 21/07/2026 |
| 119 |  ICRYPEX |
SHIB/USDT | $0.000004320 | $203,744 | 19:00:13 21/07/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000004270 | $201,485 | 19:00:16 21/07/2026 |
| 121 |  MGBX |
SHIB/USDT | $0.000004280 | $189,330 | 18:57:11 21/07/2026 |
| 122 |  CoinUp.io |
SHIB/USDT | $0.000004280 | $178,951 | 18:51:08 21/07/2026 |
| 123 |  CoinEx |
SHIB/USDT | $0.000004270 | $178,794 | 18:59:53 21/07/2026 |
| 124 |  CriptoSwaps |
SHIB/USDT | $0.000004280 | $164,722 | 19:00:09 21/07/2026 |
| 125 | BYDFi |
SHIB/USDT | $0.000004270 | $164,309 | 19:00:07 21/07/2026 |
| 126 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004270 | $164,278 | 18:57:10 21/07/2026 |
| 127 |  XT.COM |
SHIB/USDC | $0.000004270 | $161,254 | 18:57:08 21/07/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000004270 | $157,896 | 19:00:10 21/07/2026 |
| 129 | Crypto.com Exchange |
SHIB/USD | $0.000004270 | $147,164 | 18:03:16 21/07/2026 |
| 130 |  CoinTR |
SHIB/TRY | $0.000004270 | $147,012 | 19:00:10 21/07/2026 |
| 131 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004270 | $145,662 | 18:59:53 21/07/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000004270 | $140,660 | 19:00:13 21/07/2026 |
| 133 |  HTX |
SHIB/USDT | $0.000004270 | $138,893 | 18:59:55 21/07/2026 |
| 134 |  CRMClick |
SHIB/USDT | $0.000004270 | $138,867 | 19:00:08 21/07/2026 |
| 135 |  BingX |
SHIB/USDT | $0.000004270 | $136,148 | 18:57:07 21/07/2026 |
| 136 | WhiteBIT |
SHIB/UAH | $0.000004140 | $131,705 | 18:57:10 21/07/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000004280 | $126,141 | 19:00:09 21/07/2026 |
| 138 | Bitbase |
SHIB/USDC | $0.000004280 | $114,713 | 18:57:10 21/07/2026 |
| 139 |  Blynex |
SHIB/USDT | $0.000004270 | $113,258 | 19:00:11 21/07/2026 |
| 140 | MEXC |
SHIB/USDC | $0.000004280 | $110,037 | 18:54:16 21/07/2026 |
| 141 | HTX |
SHIB/USDT | $0.000004280 | $108,447 | 18:51:17 21/07/2026 |
| 142 | BloFin |
SHIB/USDT | $0.000004270 | $107,255 | 18:57:19 21/07/2026 |
| 143 | WhiteBIT |
SHIB/TRY | $0.000004310 | $98,375.67 | 18:57:10 21/07/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004270 | $96,350.35 | 18:57:12 21/07/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000004290 | $95,139.38 | 18:57:10 21/07/2026 |
| 146 | EasiCoin |
SHIB/USDT | $0.000004270 | $93,759.63 | 19:00:07 21/07/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000004280 | $91,903.22 | 18:57:10 21/07/2026 |
| 148 | ASTX |
SHIB/USDT | $0.000004270 | $91,232.52 | 19:00:16 21/07/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000004280 | $89,151.63 | 18:57:07 21/07/2026 |
| 150 | OKX |
SHIB/USD | $0.000004280 | $86,779.01 | 18:56:23 21/07/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000004270 | $84,396.30 | 19:00:13 21/07/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004270 | $81,134.18 | 19:00:11 21/07/2026 |
| 153 |  Niza.io |
SHIB/USD | $0.000004270 | $79,985.83 | 19:00:11 21/07/2026 |
| 154 |  XBO.com |
SHIB/USDT | $0.000004280 | $79,359.67 | 19:00:07 21/07/2026 |
| 155 |  Pionex |
SHIB/USDT | $0.000004270 | $77,532.05 | 18:57:16 21/07/2026 |
| 156 | BtcTurk | Kripto |
SHIB/USDT | $0.000004290 | $76,627.12 | 18:57:10 21/07/2026 |
| 157 |  BigONE |
SHIB/USDT | $0.000004280 | $75,040.59 | 18:57:10 21/07/2026 |
| 158 |  Bitcoiva |
SHIB/INR | $0.000004430 | $74,575.36 | 19:00:12 21/07/2026 |
| 159 |  Binance TH |
SHIB/USDT | $0.000004280 | $72,082.61 | 18:57:11 21/07/2026 |
| 160 | Kraken |
SHIB/EUR | $0.000004270 | $69,915.35 | 18:59:28 21/07/2026 |
| 161 | BitTap |
SHIB/USDT | $0.000004270 | $68,714.95 | 19:00:07 21/07/2026 |
| 162 |  Bit2Me |
SHIB/EUR | $0.000004270 | $68,287.92 | 18:57:10 21/07/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000004280 | $64,250.65 | 18:54:08 21/07/2026 |
| 164 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000004270 | $63,247.42 | 19:00:10 21/07/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000004270 | $63,243.68 | 19:00:15 21/07/2026 |
| 167 |  Lighter |
1000SHIB/USDC | $0.004280 | $61,280.70 | 18:57:15 21/07/2026 |
| 168 | Binance |
SHIB/FDUSD | $0.000004270 | $61,103.97 | 18:56:42 21/07/2026 |
| 169 | Bybit |
SHIB/USDC | $0.000004280 | $59,942.12 | 18:54:12 21/07/2026 |
| 170 | Coinbase Exchange |
SHIB/EUR | $0.000004280 | $56,383.20 | 18:56:59 21/07/2026 |
| 171 |  Coins.ph |
SHIB/USDT | $0.000004270 | $49,384.98 | 19:00:09 21/07/2026 |
| 172 | Coins.ph |
SHIB/PHP | $0.000004270 | $48,655.06 | 19:00:09 21/07/2026 |
| 173 |  Coinone |
SHIB/KRW | $0.000004260 | $48,210.75 | 18:56:53 21/07/2026 |
| 174 | CoinTR |
SHIB/USDT | $0.000004260 | $42,918.61 | 19:00:10 21/07/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000004270 | $42,401.50 | 18:57:07 21/07/2026 |
| 176 | WhiteBIT |
SHIB/EUR | $0.000004260 | $42,014.21 | 18:57:10 21/07/2026 |
| 177 | MGBX |
SHIB/USDT | $0.000004270 | $41,458.04 | 18:57:17 21/07/2026 |
| 178 | BingX |
SHIB/USDC | $0.000004280 | $40,319.46 | 18:57:07 21/07/2026 |
| 179 |  WazirX |
SHIB/USDT | $0.000004210 | $38,018.95 | 19:00:08 21/07/2026 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000004250 | $36,473.91 | 19:00:18 21/07/2026 |
| 181 |  Gleec BTC |
SHIB/USDT | $0.000004260 | $36,435.07 | 19:00:15 21/07/2026 |
| 182 |  ShibaSwap |
SHIB/WETH | $0.000004290 | $36,071.21 | 18:28:59 21/07/2026 |
| 183 | HitBTC |
SHIB/USDT | $0.000004260 | $36,048.66 | 18:54:15 21/07/2026 |
| 184 |  Coinbase International Exchange |
SHIB/USDC | $0.004268 | $35,650.97 | 19:00:16 21/07/2026 |
| 185 |  Tothemoon |
SHIB/USD | $0.000004270 | $33,510.09 | 19:00:12 21/07/2026 |
| 186 | Pionex |
SHIB/USDT | $0.000004280 | $33,310.47 | 18:57:12 21/07/2026 |
| 187 | XBO.com |
SHIB/USDC | $0.000004260 | $32,783.43 | 19:00:07 21/07/2026 |
| 188 | Bitazza |
SHIB/THB | $0.000004250 | $32,732.25 | 19:00:08 21/07/2026 |
| 189 | Bitrue |
SHIB/USDC | $0.000004280 | $32,730.04 | 18:57:10 21/07/2026 |
| 190 | Gate |
SHIB/USDC | $0.000004270 | $31,319.32 | 18:56:24 21/07/2026 |
| 191 | Binance |
SHIB/BRL | $0.000004300 | $30,971.24 | 18:56:54 21/07/2026 |
| 192 | WhiteBIT |
SHIB/USD | $0.000004290 | $30,113.27 | 18:57:10 21/07/2026 |
| 193 | Bitcoiva |
SHIB/USDT | $0.000004280 | $29,882.34 | 19:00:12 21/07/2026 |
| 194 |  Picol |
SHIB/USDT | $0.000004280 | $29,371.45 | 19:00:07 21/07/2026 |
| 195 | BiKing |
SHIB/USDT | $0.000004270 | $27,955.02 | 19:00:17 21/07/2026 |
| 196 |  CoinDCX |
SHIB/INR | $0.000004430 | $27,441.88 | 19:00:07 21/07/2026 |
| 197 | LBank |
SHIB/USDC | $0.000004280 | $26,730.38 | 18:57:11 21/07/2026 |
| 198 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $25,749.72 | 18:56:59 21/07/2026 |
| 199 | MEXC |
SHIB/USDC | $0.000004280 | $24,927.46 | 18:54:11 21/07/2026 |
| 200 |  Korbit |
SHIB/KRW | $0.000004260 | $23,535.68 | 18:54:11 21/07/2026 |
| 201 | B2Z Exchange |
SHIB/USDC | $0.000004280 | $22,828.46 | 19:00:12 21/07/2026 |
| 202 | BITmarkets |
SHIB/USDC | $0.000004280 | $22,821.74 | 19:00:11 21/07/2026 |
| 203 |  LATOKEN |
SHIB/USDT | $0.000004280 | $20,804.76 | 18:57:10 21/07/2026 |
| 204 | Biconomy.com |
SHIB/USDC | $0.000004270 | $20,471.67 | 18:57:07 21/07/2026 |
| 205 | Hibt |
SHIB/USDT | $0.000004280 | $20,105.13 | 18:57:26 21/07/2026 |
| 206 | Coinbase Exchange |
SHIB/GBP | $0.000004280 | $18,922.44 | 18:56:59 21/07/2026 |
| 207 |  CoinChief |
SHIB/USDT | $0.000004270 | $18,096.00 | 18:57:07 21/07/2026 |
| 208 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,523.72 | 19:00:09 21/07/2026 |
| 209 | Niza.io |
SHIB/EUR | $0.000004270 | $17,339.89 | 19:00:11 21/07/2026 |
| 210 | Binance |
SHIB/JPY | $0.000004280 | $17,311.39 | 18:56:42 21/07/2026 |
| 211 |  LeveX |
SHIB/USDT | $0.000004270 | $17,008.85 | 19:00:11 21/07/2026 |
| 212 | KuCoin |
SHIB/USDC | $0.000004290 | $16,599.52 | 18:56:23 21/07/2026 |
| 213 |  CoinCola |
SHIB/USDT | $0.000004270 | $16,308.24 | 19:00:07 21/07/2026 |
| 214 |  SunX |
SHIB/USDT | $0.000004480 | $15,619.47 | 19:00:16 21/07/2026 |
| 215 |  AEGET |
SHIB/USDT | $0.000004270 | $13,190.46 | 18:57:16 21/07/2026 |
| 216 |  BitMEX |
SHIB/USDT | $0.000004260 | $13,145.83 | 18:57:19 21/07/2026 |
| 217 | Tothemoon |
SHIB/USDT | $0.000004280 | $12,807.66 | 19:00:12 21/07/2026 |
| 218 | YEX |
SHIB/USDC | $0.000004260 | $12,630.61 | 19:00:08 21/07/2026 |
| 219 | Binance |
SHIB/EUR | $0.000004260 | $12,554.36 | 18:56:42 21/07/2026 |
| 220 | LeveX |
SHIB/USDC | $0.000004270 | $12,121.27 | 19:00:11 21/07/2026 |
| 221 |  Gemini |
SHIB/USD | $0.000004280 | $11,898.44 | 18:59:24 21/07/2026 |
| 222 | Gemini |
SHIB/USDC | $0.000004280 | $11,898.44 | 18:59:23 21/07/2026 |
| 223 | Gemini |
SHIB/GUSD | $0.000004280 | $11,898.42 | 18:59:54 21/07/2026 |
| 224 |  Bitfinex |
SHIB/USDT | $0.000004280 | $11,615.95 | 18:59:24 21/07/2026 |
| 225 |  Bitso |
SHIB/USD | $0.000004290 | $11,189.40 | 18:58:23 21/07/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000004280 | $9,483.39 | 18:59:55 21/07/2026 |
| 227 | Kraken |
SHIB/USDC | $0.000004260 | $8,017.55 | 18:56:24 21/07/2026 |
| 228 | Bit2Me |
SHIB/USDC | $0.000004260 | $7,773.05 | 18:57:10 21/07/2026 |
| 229 | Kraken |
SHIB/USDT | $0.000004260 | $7,353.83 | 18:59:55 21/07/2026 |
| 230 |  Uniswap v2 |
SHIB/WETH | $0.000004290 | $7,117.76 | 18:47:23 21/07/2026 |
| 231 |  Bitkub |
SHIB/THB | $0.000004250 | $7,065.27 | 18:57:11 21/07/2026 |
| 232 | WazirX |
SHIB/INR | $0.000004370 | $6,844.87 | 19:00:08 21/07/2026 |
| 233 |  NexDAX |
SHIB/USDT | $0.000004230 | $6,823.25 | 19:00:13 21/07/2026 |
| 234 | BYDFi |
SHIB/USDC | $0.000004270 | $5,934.50 | 19:00:07 21/07/2026 |
| 235 | BITmarkets |
SHIB/IDR | $0.000004270 | $5,824.73 | 19:00:11 21/07/2026 |
| 236 | Cryptomus |
SHIB/USDC | $0.000004270 | $5,035.61 | 19:00:07 21/07/2026 |
| 237 |  Altcoin Trader |
SHIB/ZAR | $0.000004260 | $4,599.79 | 19:00:09 21/07/2026 |
| 238 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004270 | $4,484.50 | 18:59:53 21/07/2026 |
| 239 |  Bybit EU |
SHIB/EUR | $0.000004270 | $4,401.49 | 19:00:11 21/07/2026 |
| 240 |  VALR |
SHIB/ZAR | $0.000004320 | $4,166.31 | 19:00:11 21/07/2026 |
| 241 | CoinEx |
SHIB/USDC | $0.000004280 | $3,773.88 | 18:59:53 21/07/2026 |
| 242 | Bybit EU |
SHIB/USDC | $0.000004280 | $3,569.95 | 19:00:11 21/07/2026 |
| 243 | Bitrue |
SHIB/BTR | $0.000004280 | $3,090.58 | 18:57:10 21/07/2026 |
| 244 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004280 | $3,004.04 | 18:56:37 21/07/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000004280 | $2,947.81 | 18:57:08 21/07/2026 |
| 246 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004260 | $2,776.48 | 16:37:29 21/07/2026 |
| 247 |  TRIV |
SHIB/IDR | $0.000004280 | $2,578.28 | 19:00:11 21/07/2026 |
| 248 | TRIV |
SHIB/USDT | $0.000004270 | $2,578.28 | 19:00:11 21/07/2026 |
| 249 |  Bitlo |
SHIB/USDT | $0.000004280 | $2,311.46 | 19:00:12 21/07/2026 |
| 250 |  Kanga Exchange |
SHIB/PLN | $0.000004280 | $2,112.64 | 19:00:07 21/07/2026 |
| 251 | Bitfinex |
SHIB/USD | $0.000004290 | $2,013.03 | 18:59:24 21/07/2026 |
| 252 | OKX |
SHIB/USDC | $0.000004280 | $1,929.14 | 18:56:23 21/07/2026 |
| 253 | AEGET |
SHIB/USDT | $0.000004290 | $1,866.57 | 18:57:08 21/07/2026 |
| 254 |  BitGW Exchange |
SHIB/USDT | $0.000004290 | $1,839.78 | 19:00:21 21/07/2026 |
| 255 | Niza.io |
SHIB/USDT | $0.000004260 | $1,827.77 | 19:00:11 21/07/2026 |
| 256 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004290 | $1,770.09 | 18:51:47 21/07/2026 |
| 257 | Kanga Exchange |
SHIB/USDC | $0.000004260 | $1,729.86 | 19:00:07 21/07/2026 |
| 258 |  Binance.US |
SHIB/USDT | $0.000004290 | $1,720.44 | 18:59:53 21/07/2026 |
| 259 |  dYdX v4 |
SHIB/USD | $0.000004270 | $1,685.14 | 19:01:18 21/07/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000004270 | $1,663.64 | 18:57:10 21/07/2026 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000004260 | $1,660.72 | 17:15:35 21/07/2026 |
| 262 |  Ndax |
SHIB/CAD | $0.000004320 | $1,632.42 | 19:00:07 21/07/2026 |
| 263 | Kanga Exchange |
SHIB/USDT | $0.000004280 | $1,621.12 | 19:00:07 21/07/2026 |
| 264 |  Foxbit |
SHIB/BRL | $0.000004280 | $1,513.82 | 19:00:07 21/07/2026 |
| 265 |  BabySwap |
SHIB/USDT | $0.000004260 | $1,513.55 | 18:56:39 21/07/2026 |
| 266 | Bitfinex |
SHIB/USDT | $0.000004140 | $1,484.44 | 18:57:15 21/07/2026 |
| 267 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004260 | $1,459.01 | 18:54:05 21/07/2026 |
| 268 |  ZebPay |
SHIB/INR | $0.000004380 | $1,418.39 | 18:57:12 21/07/2026 |
| 269 |  Remitano |
SHIB/USDT | $0.000004280 | $1,318.71 | 19:00:07 21/07/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.73 | $1,306.87 | 10:53:47 21/07/2026 |
| 271 |  Reku |
SHIB/IDR | $0.000004250 | $1,302.03 | 19:00:11 21/07/2026 |
| 272 |  MAX Exchange |
SHIB/TWD | $0.000004210 | $1,239.19 | 18:57:07 21/07/2026 |
| 273 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004280 | $1,080.23 | 18:33:08 21/07/2026 |
| 274 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004280 | $957.89 | 18:45:33 21/07/2026 |
| 275 |  Flipster |
1000SHIB/USDT | $0.004269 | $893.44 | 19:00:15 21/07/2026 |
| 276 | Bybit |
SHIB/EUR | $0.000004270 | $887.41 | 18:54:12 21/07/2026 |
| 277 |  Aster |
1000SHIB/USDT | $0.004285 | $867.92 | 18:54:15 21/07/2026 |
| 278 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004250 | $825.89 | 19:00:11 21/07/2026 |
| 279 |  OKJ |
SHIB/JPY | $0.000004280 | $765.03 | 18:57:12 21/07/2026 |
| 280 |  Biswap v2 |
SHIB/WBNB | $0.000004270 | $686.91 | 18:52:10 21/07/2026 |
| 281 | OKX |
SHIB/TRY | $0.000004280 | $684.21 | 18:56:23 21/07/2026 |
| 282 | Bitlo |
SHIB/TRY | $0.000004280 | $660.48 | 19:00:12 21/07/2026 |
| 283 | Binance.US |
SHIB/USD | $0.000004300 | $530.69 | 18:59:53 21/07/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000004290 | $412.63 | 15:54:35 21/07/2026 |
| 285 | OKX |
SHIB/EUR | $0.000004300 | $376.71 | 18:56:23 21/07/2026 |
| 286 | Indodax |
SHIB/USDT | $0.000004200 | $342.69 | 18:59:55 21/07/2026 |
| 287 |  Bitbns |
SHIB/INR | $0.000002130 | $320.65 | 18:57:11 21/07/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000004270 | $318.43 | 17:48:35 21/07/2026 |
| 289 |  Backpack Exchange |
SHIB/USDC | $0.000004270 | $235.01 | 18:57:09 21/07/2026 |
| 290 | MAX Exchange |
SHIB/USDT | $0.000004730 | $228.22 | 18:57:07 21/07/2026 |
| 291 | KuCoin |
SHIB/DOGE | $0.000004400 | $117.55 | 18:56:23 21/07/2026 |
| 292 |  CEX.IO |
SHIB/USD | $0.000004290 | $106.18 | 18:54:08 21/07/2026 |
| 293 |  CoinJar |
SHIB/AUD | $0.000004250 | $101.82 | 19:00:23 21/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004260 | $86.59 | 17:10:47 21/07/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,945.90 | $50.22 | 17:46:11 21/07/2026 |
| 296 |  Giottus |
SHIB/INR | $0.000004200 | $49.99 | 19:00:08 21/07/2026 |
| 297 | ShibaSwap |
SHIB/TREAT | $0.000004290 | $44.79 | 17:58:59 21/07/2026 |
| 298 | Uniswap v2 |
SHIB/USDT | $0.000004270 | $39.01 | 18:22:35 21/07/2026 |
| 299 |  Nomiswap |
SHIB/BUSD | $0.000004280 | $36.99 | 18:56:07 21/07/2026 |
| 300 |  Alita Finance |
SHIB/WBNB | $0.000004270 | $27.96 | 18:27:31 21/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 21/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,331,218 với tỷ giá $0.000004270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.