Shiba Inu SHIB
Xếp hạng #33
15:38:00 29/10/2026
Giá Shiba Inu (SHIB)
$0.000004836 -2.86%
0.000000000060 BTC
0 VND
Thấp: $0.000004808
Cao: $0.000005026
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004820 | $74,948,641 | 15:00:09 29/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004820 | $74,948,641 | 15:00:09 29/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004830 | $51,525,475 | 14:57:07 29/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004825 | $38,161,237 | 14:54:17 29/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004825 | $30,204,132 | 14:57:15 29/10/2026 |
| 6 |  EasiCoin |
1000SHIB/USDT | $0.004820 | $29,769,947 | 15:00:16 29/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004826 | $27,428,033 | 14:57:15 29/10/2026 |
| 8 |  KuCoin |
SHIB/USDT | $0.000004830 | $17,669,265 | 14:56:23 29/10/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000004830 | $15,384,107 | 14:57:16 29/10/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004830 | $13,886,190 | 14:57:16 29/10/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004825 | $13,021,168 | 14:57:16 29/10/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000004820 | $12,367,983 | 15:00:10 29/10/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004830 | $11,781,284 | 14:57:16 29/10/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000004830 | $7,457,687 | 14:57:16 29/10/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004820 | $6,558,320 | 14:54:15 29/10/2026 |
| 16 |  Cryptomus |
SHIB/USDT | $0.000004820 | $5,517,263 | 15:00:10 29/10/2026 |
| 17 |  Bitget |
SHIB/USDT | $0.000004820 | $5,371,172 | 14:54:16 29/10/2026 |
| 18 |  Cofinex |
SHIB/USDT | $0.000004820 | $5,369,457 | 15:00:17 29/10/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.004825 | $5,240,901 | 14:57:15 29/10/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004826 | $5,060,567 | 14:57:15 29/10/2026 |
| 21 |  BitDelta |
SHIB/USDT | $0.000004840 | $4,657,529 | 14:51:11 29/10/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004824 | $4,644,086 | 14:54:16 29/10/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.004825 | $4,066,859 | 14:57:24 29/10/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000004820 | $3,988,607 | 14:57:16 29/10/2026 |
| 25 |  Buzzex |
SHIB/USDT | $0.000004820 | $3,800,096 | 15:00:12 29/10/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004820 | $3,771,458 | 14:57:07 29/10/2026 |
| 27 | Binance |
SHIB/USDT | $0.000004830 | $3,402,613 | 14:56:54 29/10/2026 |
| 28 |  Phemex |
1000SHIB/USDT | $0.004826 | $3,295,090 | 14:57:16 29/10/2026 |
| 29 |  OKX |
SHIB/USDT | $0.000004830 | $3,112,161 | 14:56:23 29/10/2026 |
| 30 |  Gems Trade |
SHIB/USDT | $0.000004820 | $3,111,124 | 15:00:09 29/10/2026 |
| 31 |  YUBIT |
1000SHIB/USDT | $0.004825 | $2,878,885 | 14:57:15 29/10/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000004860 | $2,840,093 | 14:56:53 29/10/2026 |
| 33 |  Poloniex |
SHIB/USDT | $0.000004830 | $2,819,450 | 14:59:23 29/10/2026 |
| 34 | Binance |
1000SHIB/USDC | $0.004826 | $2,650,053 | 14:54:17 29/10/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.004822 | $2,582,630 | 15:00:15 29/10/2026 |
| 36 |  OneEx |
SHIB/USDT | $0.000004830 | $2,566,524 | 15:00:15 29/10/2026 |
| 37 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004830 | $2,160,842 | 14:57:11 29/10/2026 |
| 38 | Biconomy.com |
SHIB/USDT | $0.000004830 | $2,084,081 | 14:54:09 29/10/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000004820 | $2,057,427 | 14:54:20 29/10/2026 |
| 40 |  Paribu |
SHIB/TRY | $0.000004820 | $2,001,023 | 14:59:23 29/10/2026 |
| 41 |  Bithumb |
SHIB/KRW | $0.000004790 | $1,961,739 | 14:59:53 29/10/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000004830 | $1,701,634 | 14:57:12 29/10/2026 |
| 43 |  4E |
SHIB/USDT | $0.000004820 | $1,679,749 | 15:00:11 29/10/2026 |
| 44 | DigiFinex |
SHIB/USDT | $0.000004830 | $1,620,146 | 14:57:11 29/10/2026 |
| 45 |  Echobit |
SHIB/USDT | $0.000004820 | $1,597,916 | 14:57:12 29/10/2026 |
| 46 |  BYDFi |
SHIB/USDT | $0.004832 | $1,532,863 | 14:57:15 29/10/2026 |
| 47 |  P2B |
SHIB/USDT | $0.000004830 | $1,475,716 | 14:57:08 29/10/2026 |
| 48 |  BloFin |
SHIB/USDT | $0.000004810 | $1,460,478 | 14:57:08 29/10/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000004830 | $1,444,210 | 14:54:19 29/10/2026 |
| 50 |  AIA Exchange |
SHIB/USDT | $0.000004820 | $1,346,936 | 15:00:07 29/10/2026 |
| 51 |  GroveX |
SHIB/USDT | $0.000004830 | $1,331,571 | 14:54:07 29/10/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000004820 | $1,289,782 | 14:57:07 29/10/2026 |
| 53 | Hotcoin |
SHIB/USDT | $0.000004830 | $1,253,459 | 14:51:13 29/10/2026 |
| 54 | Toobit |
SHIB/USDT | $0.000004820 | $1,252,287 | 14:57:12 29/10/2026 |
| 55 | Phemex |
SHIB/USDT | $0.000004820 | $1,174,798 | 14:57:09 29/10/2026 |
| 56 |  BTSE |
1KSHIB/USDT | $0.004823 | $1,088,777 | 14:57:15 29/10/2026 |
| 57 |  BITmarkets |
1KSHIB/USDT | $0.004823 | $1,087,279 | 14:57:15 29/10/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000004830 | $1,036,190 | 14:54:12 29/10/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000004830 | $1,024,030 | 14:54:09 29/10/2026 |
| 60 | OrangeX |
SHIB/USDT | $0.000004830 | $953,582 | 14:57:11 29/10/2026 |
| 61 | BitradeX |
SHIB/USDT | $0.000004820 | $936,001 | 15:00:07 29/10/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000004830 | $933,154 | 14:57:11 29/10/2026 |
| 63 |  UZX |
SHIB/USDT | $0.000004820 | $805,586 | 14:57:14 29/10/2026 |
| 64 |  Kraken |
SHIB/USD | $0.000004830 | $796,453 | 14:59:54 29/10/2026 |
| 65 |  WhiteBIT |
SHIB/USDT | $0.000004830 | $767,683 | 14:57:11 29/10/2026 |
| 66 |  VinDAX |
SHIB/USDT | $0.000004820 | $729,446 | 15:00:11 29/10/2026 |
| 67 |  BlueBit |
SHIB/USDT | $0.000004830 | $699,751 | 15:00:12 29/10/2026 |
| 68 |  Hibt |
SHIB/USDT | $0.000004830 | $680,701 | 14:57:09 29/10/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000004830 | $650,595 | 14:57:11 29/10/2026 |
| 70 |  KoinBX |
SHIB/USDT | $0.000004830 | $640,651 | 14:57:14 29/10/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000004820 | $624,770 | 14:57:07 29/10/2026 |
| 72 | LBank |
SHIB/USDT | $0.000004820 | $606,573 | 14:57:08 29/10/2026 |
| 73 |  FameEX |
SHIB/USDT | $0.000004830 | $603,423 | 14:57:07 29/10/2026 |
| 74 |  BASEKX |
SHIB/USDT | $0.000004820 | $587,645 | 15:00:16 29/10/2026 |
| 75 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,000 | 15:00:15 29/10/2026 |
| 76 | Gate |
SHIB/USDT | $0.000004830 | $552,528 | 14:56:24 29/10/2026 |
| 77 | BloFin |
SHIB/USDT | $0.000004830 | $486,634 | 14:51:17 29/10/2026 |
| 78 |  Bitvavo |
SHIB/EUR | $0.000004830 | $454,971 | 14:57:09 29/10/2026 |
| 79 |  Hyperliquid |
kSHIB/USDC | $0.004832 | $453,446 | 14:57:26 29/10/2026 |
| 80 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004830 | $450,761 | 14:59:23 29/10/2026 |
| 81 | Binance |
SHIB/TRY | $0.000004820 | $448,775 | 14:56:42 29/10/2026 |
| 82 |  XT.COM |
1000SHIB/USDT | $0.004826 | $426,512 | 14:57:43 29/10/2026 |
| 83 | Bitget |
SHIB/USDT | $0.000004830 | $411,431 | 14:55:10 29/10/2026 |
| 84 |  SuperEx |
SHIB/USDT | $0.000004840 | $358,853 | 14:57:13 29/10/2026 |
| 85 |  Kalshi |
1000SHIB/USD | $0.004841 | $357,318 | 15:00:15 29/10/2026 |
| 86 |  BitKan |
SHIB/USDT | $0.000004830 | $357,068 | 15:00:10 29/10/2026 |
| 87 |  BiKing |
SHIB/USDT | $0.000004820 | $339,510 | 15:00:10 29/10/2026 |
| 88 |  Coinstore |
SHIB/USDT | $0.000004830 | $331,110 | 14:57:07 29/10/2026 |
| 89 |  Bitbase |
SHIB/USDT | $0.000004820 | $322,100 | 14:57:08 29/10/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000004820 | $319,685 | 14:56:29 29/10/2026 |
| 91 |  Crypto.com Exchange |
SHIB/USDT | $0.000004830 | $311,418 | 14:57:07 29/10/2026 |
| 92 |  Zoomex |
SHIB/USDT | $0.000004830 | $310,255 | 14:57:15 29/10/2026 |
| 93 | WhiteBIT |
SHIB/TRY | $0.000004850 | $303,762 | 14:57:11 29/10/2026 |
| 94 |  HTX |
SHIB/USDT | $0.000004830 | $294,042 | 14:57:16 29/10/2026 |
| 95 |  ASTX |
SHIB/USDT | $0.000004840 | $280,758 | 15:00:07 29/10/2026 |
| 96 | Phemex |
SHIB/USDC | $0.000004820 | $278,560 | 14:57:09 29/10/2026 |
| 97 |  ICRYPEX |
SHIB/USDT | $0.000004780 | $278,482 | 14:57:12 29/10/2026 |
| 98 |  BitTap |
SHIB/USDT | $0.000004820 | $268,832 | 15:00:20 29/10/2026 |
| 99 |  IndoEx |
SHIB/USDT | $0.000004830 | $268,229 | 14:48:07 29/10/2026 |
| 100 |  Bitazza |
SHIB/USDT | $0.000004830 | $259,554 | 15:00:11 29/10/2026 |
| 101 |  CoinUp.io |
SHIB/USDT | $0.000004830 | $254,484 | 14:51:12 29/10/2026 |
| 102 | WhiteBIT |
SHIB/USDC | $0.000004850 | $243,426 | 14:57:11 29/10/2026 |
| 103 | Binance |
SHIB/USDC | $0.000004830 | $238,568 | 14:56:42 29/10/2026 |
| 104 | OneEx |
SHIB/USDT | $0.000004890 | $229,181 | 15:00:10 29/10/2026 |
| 105 |  MGBX |
SHIB/USDT | $0.000004830 | $218,172 | 14:57:12 29/10/2026 |
| 106 | BYDFi |
SHIB/USDT | $0.000004830 | $207,343 | 14:57:12 29/10/2026 |
| 107 |  Cat.Ex |
SHIB/USDT | $0.000004830 | $206,253 | 14:57:08 29/10/2026 |
| 108 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,893 | 15:00:13 29/10/2026 |
| 109 |  Bitcastle |
SHIB/USDT | $0.000004820 | $204,240 | 15:00:11 29/10/2026 |
| 110 |  Niza.io |
SHIB/USD | $0.000004830 | $202,637 | 15:00:10 29/10/2026 |
| 111 | Biconomy.com |
SHIB/USDC | $0.000004820 | $195,414 | 14:54:09 29/10/2026 |
| 112 |  Binance TR |
SHIB/TRY | $0.000004820 | $195,185 | 14:57:09 29/10/2026 |
| 113 | Crypto.com Exchange |
SHIB/USD | $0.000004830 | $194,254 | 14:57:07 29/10/2026 |
| 114 |  BingX |
SHIB/USDT | $0.000004830 | $193,628 | 14:48:07 29/10/2026 |
| 115 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004828 | $192,077 | 15:00:50 29/10/2026 |
| 116 | KuCoin |
SHIB/USDC | $0.000004830 | $190,112 | 14:56:23 29/10/2026 |
| 117 | EasiCoin |
SHIB/USDT | $0.000004820 | $189,109 | 15:00:10 29/10/2026 |
| 118 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004820 | $187,937 | 14:59:23 29/10/2026 |
| 119 | ASTX |
SHIB/USDT | $0.000004820 | $182,352 | 15:00:16 29/10/2026 |
| 120 |  idax exchange |
SHIB/USDT | $0.000004820 | $177,208 | 15:00:09 29/10/2026 |
| 121 | Bitbase |
SHIB/USDC | $0.000004820 | $173,631 | 14:57:08 29/10/2026 |
| 122 |  KTX |
SHIB/USDT | $0.000004830 | $160,243 | 15:00:10 29/10/2026 |
| 123 |  CoinTR |
SHIB/TRY | $0.000004820 | $157,971 | 15:00:07 29/10/2026 |
| 124 |  Bitbaby |
SHIB/USDT | $0.000004840 | $157,915 | 15:00:09 29/10/2026 |
| 125 |  CriptoSwaps |
SHIB/USDT | $0.000004830 | $154,252 | 14:57:15 29/10/2026 |
| 126 |  IBIT Global |
SHIB/USDT | $0.000004900 | $153,768 | 12:12:07 29/10/2026 |
| 127 |  Bit2Me |
SHIB/EUR | $0.000004840 | $150,077 | 14:57:08 29/10/2026 |
| 128 | Kraken |
SHIB/EUR | $0.000004830 | $148,669 | 14:59:24 29/10/2026 |
| 129 |  x.me Exchange |
SHIB/USDT | $0.000004830 | $135,369 | 14:57:09 29/10/2026 |
| 130 |  Pionex |
SHIB/USDT | $0.000004830 | $131,598 | 14:57:16 29/10/2026 |
| 131 | MEXC |
SHIB/USDC | $0.000005050 | $117,509 | 14:03:15 23/10/2026 |
| 132 |  Bitrue |
SHIB/USDT | $0.000004820 | $113,982 | 14:57:07 29/10/2026 |
| 133 |  Coinone |
SHIB/KRW | $0.000004790 | $113,218 | 14:58:53 29/10/2026 |
| 134 | BitTap |
SHIB/USDT | $0.000004810 | $110,730 | 15:00:20 29/10/2026 |
| 135 | Bitrue |
SHIB/XRP | $0.000004840 | $110,720 | 14:57:07 29/10/2026 |
| 136 |  B2Z Exchange |
SHIB/USD | $0.000004820 | $110,017 | 15:00:09 29/10/2026 |
| 137 | BITmarkets |
SHIB/USD | $0.000004820 | $109,955 | 14:57:08 29/10/2026 |
| 138 | BitDelta |
SHIB/USDC | $0.000004840 | $109,401 | 14:51:11 29/10/2026 |
| 139 |  ZKE |
SHIB/USDT | $0.000004820 | $106,328 | 15:00:11 29/10/2026 |
| 140 |  Revolut (UK) |
SHIB/GBP | $0.000004820 | $103,081 | 15:00:12 29/10/2026 |
| 141 |  Binibit |
SHIB/USDT | $0.000004830 | $97,336.61 | 15:00:10 29/10/2026 |
| 142 | XT.COM |
SHIB/USDC | $0.000004830 | $95,220.84 | 14:57:12 29/10/2026 |
| 143 |  KCEX |
SHIB/USDT | $0.000004830 | $91,153.66 | 14:57:09 29/10/2026 |
| 144 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004860 | $86,379.55 | 14:57:18 29/10/2026 |
| 145 |  Bitcoiva |
SHIB/INR | $0.000005040 | $85,999.34 | 15:00:10 29/10/2026 |
| 146 |  Lighter |
1000SHIB/USDC | $0.004837 | $77,709.75 | 14:57:15 29/10/2026 |
| 147 |  TxFlow |
SHIB/USDC | $0.000004950 | $73,504.66 | 08:01:01 29/10/2026 |
| 148 |  Aster |
1000SHIB/USDT | $0.004823 | $73,098.55 | 14:54:15 29/10/2026 |
| 149 | WhiteBIT |
SHIB/UAH | $0.000005130 | $70,849.58 | 14:57:11 29/10/2026 |
| 150 | WhiteBIT |
SHIB/EUR | $0.000004820 | $68,174.74 | 14:57:11 29/10/2026 |
| 151 |  BigONE |
SHIB/USDT | $0.000004860 | $65,932.25 | 14:57:07 29/10/2026 |
| 152 |  BVOX |
SHIB/USDT | $0.000004830 | $64,496.61 | 14:51:11 29/10/2026 |
| 153 |  AEGET |
SHIB/USDT | $0.000004820 | $64,012.67 | 15:00:16 29/10/2026 |
| 154 |  Deepcoin |
SHIB/USDT | $0.000004830 | $62,703.82 | 14:57:08 29/10/2026 |
| 155 |  XBO.com |
SHIB/USDT | $0.000004810 | $60,871.33 | 15:00:10 29/10/2026 |
| 156 |  SunX |
SHIB/USDT | $0.000005240 | $60,294.99 | 15:00:15 29/10/2026 |
| 157 | Cryptomus |
SHIB/USDC | $0.000004830 | $59,046.17 | 15:00:10 29/10/2026 |
| 158 | Cofinex |
SHIB/USDC | $0.000004830 | $54,613.27 | 15:00:17 29/10/2026 |
| 159 | Binance |
SHIB/FDUSD | $0.000004850 | $53,081.35 | 14:56:54 29/10/2026 |
| 160 |  ShibaSwap |
SHIB/WETH | $0.000004830 | $51,677.73 | 14:55:59 29/10/2026 |
| 161 |  Coins.ph |
SHIB/PHP | $0.000004830 | $49,100.93 | 14:57:09 29/10/2026 |
| 162 | MGBX |
SHIB/USDT | $0.000004820 | $48,137.50 | 14:57:16 29/10/2026 |
| 163 |  AlphaX |
1000SHIB/USDT | $0.004827 | $47,090.68 | 14:57:17 29/10/2026 |
| 164 |  Binance TH |
SHIB/USDT | $0.000004830 | $46,112.41 | 14:57:07 29/10/2026 |
| 165 | CoinTR |
SHIB/USDT | $0.000004820 | $45,364.75 | 15:00:07 29/10/2026 |
| 166 | BtcTurk | Kripto |
SHIB/USDT | $0.000004820 | $45,154.97 | 14:59:23 29/10/2026 |
| 167 | Bybit |
SHIB/USDC | $0.000004830 | $44,856.80 | 14:54:12 29/10/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000004830 | $44,616.01 | 14:57:07 29/10/2026 |
| 169 | OKX |
SHIB/USDC | $0.000004830 | $43,232.59 | 14:56:23 29/10/2026 |
| 170 | WhiteBIT |
SHIB/USD | $0.000004820 | $41,915.31 | 14:57:11 29/10/2026 |
| 171 | Revolut (UK) |
SHIB/USD | $0.000004830 | $40,568.09 | 15:00:12 29/10/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000004830 | $39,244.97 | 15:00:10 29/10/2026 |
| 173 |  CoinDCX |
SHIB/INR | $0.000005180 | $39,071.49 | 14:54:11 29/10/2026 |
| 174 | Niza.io |
SHIB/EUR | $0.000004830 | $37,780.20 | 15:00:10 29/10/2026 |
| 175 |  Tothemoon |
SHIB/USD | $0.000004830 | $37,565.34 | 14:57:13 29/10/2026 |
| 176 | Coins.ph |
SHIB/USDT | $0.000004820 | $36,254.53 | 14:57:09 29/10/2026 |
| 177 | BingX |
SHIB/USDC | $0.000004830 | $34,762.60 | 14:48:07 29/10/2026 |
| 178 | Bitcoiva |
SHIB/USDT | $0.000004830 | $34,156.61 | 15:00:10 29/10/2026 |
| 179 | Gate |
SHIB/USDC | $0.000004840 | $33,332.17 | 14:56:24 29/10/2026 |
| 180 |  Indodax |
SHIB/IDR | $0.000004850 | $31,998.12 | 14:59:54 29/10/2026 |
| 181 | Binance |
SHIB/BRL | $0.000004850 | $31,516.10 | 14:56:54 29/10/2026 |
| 182 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004870 | $31,060.50 | 14:59:23 29/10/2026 |
| 183 | XBO.com |
SHIB/USDC | $0.000004840 | $30,498.03 | 15:00:10 29/10/2026 |
| 184 | Bitrue |
SHIB/USDC | $0.000004830 | $28,233.99 | 14:57:07 29/10/2026 |
| 185 |  Digital X |
SHIB/KRW | $0.000004860 | $27,623.94 | 14:45:07 29/10/2026 |
| 186 | TxFlow |
SHIB/USDC | $0.000004840 | $26,408.46 | 15:00:13 29/10/2026 |
| 187 | MEXC |
SHIB/USDC | $0.000004830 | $26,337.39 | 14:54:09 29/10/2026 |
| 188 | Hibt |
SHIB/USDT | $0.000004830 | $24,488.90 | 14:57:18 29/10/2026 |
| 189 |  OmniX |
SHIB/USDT | $0.000004830 | $24,475.39 | 14:57:12 29/10/2026 |
| 190 | Binance |
SHIB/JPY | $0.000004850 | $22,697.08 | 14:56:42 29/10/2026 |
| 191 | LBank |
SHIB/USDC | $0.000004830 | $21,775.20 | 14:57:08 29/10/2026 |
| 192 | Binance |
SHIB/EUR | $0.000004850 | $20,526.17 | 14:56:54 29/10/2026 |
| 193 | Bit2Me |
SHIB/USDC | $0.000004840 | $20,389.06 | 14:57:08 29/10/2026 |
| 194 | Kraken |
SHIB/USDC | $0.000004840 | $20,276.47 | 14:59:54 29/10/2026 |
| 195 | Coinbase Exchange |
SHIB/EUR | $0.000004840 | $19,953.29 | 14:56:29 29/10/2026 |
| 196 |  CoinCola |
SHIB/USDT | $0.000004820 | $19,909.62 | 15:00:08 29/10/2026 |
| 197 |  LeveX |
SHIB/USDT | $0.000004830 | $18,460.63 | 15:00:09 29/10/2026 |
| 198 | WEEX |
SHIB/USDT | $0.000004830 | $18,451.11 | 14:57:12 29/10/2026 |
| 199 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004810 | $17,877.51 | 13:57:13 29/10/2026 |
| 200 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,023.48 | 15:00:09 29/10/2026 |
| 201 | Tothemoon |
SHIB/USDT | $0.000004840 | $14,931.62 | 14:57:13 29/10/2026 |
| 202 |  Bitkub |
SHIB/THB | $0.000004790 | $14,779.84 | 14:57:07 29/10/2026 |
| 203 |  BitoPro |
SHIB/TWD | $0.000004820 | $14,674.62 | 14:57:08 29/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004830 | $14,218.93 | 14:59:23 29/10/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000004840 | $13,834.84 | 14:56:59 29/10/2026 |
| 206 | Coinbase Exchange |
SHIB/USDT | $0.000004900 | $13,819.88 | 14:56:29 29/10/2026 |
| 207 |  Reku |
SHIB/IDR | $0.000004850 | $13,040.23 | 14:57:13 29/10/2026 |
| 208 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004840 | $12,262.50 | 14:00:54 29/10/2026 |
| 209 | LeveX |
SHIB/USDC | $0.000004830 | $12,148.23 | 15:00:09 29/10/2026 |
| 210 |  Raydium (CLMM) |
USDC/SHIB | $0.9823 | $10,279.45 | 12:12:21 29/10/2026 |
| 211 |  Uniswap v2 |
SHIB/WETH | $0.000004830 | $9,536.79 | 14:59:23 29/10/2026 |
| 212 | Revolut (UK) |
SHIB/EUR | $0.000004820 | $9,378.41 | 15:00:12 29/10/2026 |
| 213 | OKX |
SHIB/TRY | $0.000004810 | $9,254.17 | 14:56:23 29/10/2026 |
| 214 |  CRMClick |
SHIB/USDT | $0.000004820 | $8,720.01 | 14:57:07 29/10/2026 |
| 215 | HTX |
SHIB/USDT | $0.000004820 | $8,710.04 | 14:59:24 29/10/2026 |
| 216 | BiKing |
SHIB/USDT | $0.000004820 | $8,635.89 | 15:00:16 29/10/2026 |
| 217 |  Altcoin Trader |
SHIB/ZAR | $0.000004880 | $8,605.59 | 15:00:08 29/10/2026 |
| 218 |  ZebPay |
SHIB/INR | $0.000005160 | $8,379.93 | 14:57:09 29/10/2026 |
| 219 |  Gemini |
SHIB/USD | $0.000004840 | $7,969.98 | 14:59:53 29/10/2026 |
| 220 |  MAX Exchange |
SHIB/TWD | $0.000005050 | $7,890.00 | 14:57:07 29/10/2026 |
| 221 |  NexDAX |
SHIB/USDT | $0.000004860 | $7,838.02 | 15:00:07 29/10/2026 |
| 222 |  ChangeNOW |
SHIB/BTC | $0.000004850 | $7,736.40 | 14:57:07 29/10/2026 |
| 223 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004810 | $6,536.24 | 14:58:48 29/10/2026 |
| 224 | Crypto.com Exchange |
SHIB/USD | $0.000004840 | $6,433.70 | 14:24:22 29/10/2026 |
| 225 | BYDFi |
SHIB/USDC | $0.000004830 | $5,974.96 | 14:57:12 29/10/2026 |
| 226 | B2Z Exchange |
SHIB/USDT | $0.000004820 | $5,653.02 | 15:00:09 29/10/2026 |
| 227 | BTSE |
SHIB/USDT | $0.000004820 | $5,647.49 | 14:57:08 29/10/2026 |
| 228 | BITmarkets |
SHIB/USDT | $0.000004820 | $5,643.29 | 14:57:08 29/10/2026 |
| 229 |  BabySwap |
SHIB/USDT | $0.000004840 | $5,376.30 | 14:10:00 29/10/2026 |
| 230 |  Bybit EU |
SHIB/USDC | $0.000004830 | $5,025.96 | 14:54:12 29/10/2026 |
| 231 |  Binance.US |
SHIB/USDT | $0.000004890 | $5,009.57 | 14:59:23 29/10/2026 |
| 232 |  BitGW Exchange |
SHIB/USDT | $0.000004890 | $5,009.35 | 15:00:10 29/10/2026 |
| 233 |  Kanga Exchange |
SHIB/USDC | $0.000004830 | $5,008.49 | 14:57:08 29/10/2026 |
| 234 |  WazirX |
SHIB/INR | $0.000005200 | $4,832.59 | 15:00:09 29/10/2026 |
| 235 |  Bitlo |
SHIB/USDT | $0.000004840 | $4,803.12 | 15:00:11 29/10/2026 |
| 236 | Bitrue |
SHIB/BTR | $0.000004830 | $4,767.57 | 14:57:07 29/10/2026 |
| 237 |  Ndax |
SHIB/CAD | $0.000004870 | $4,687.44 | 14:57:07 29/10/2026 |
| 238 |  Bitfinex |
SHIB/USD | $0.000004840 | $4,323.58 | 14:59:53 29/10/2026 |
| 239 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004830 | $4,290.70 | 14:36:25 29/10/2026 |
| 240 | Kanga Exchange |
SHIB/PLN | $0.000004840 | $3,954.79 | 14:57:08 29/10/2026 |
| 241 |  VALR |
SHIB/ZAR | $0.000004860 | $3,701.68 | 15:00:08 29/10/2026 |
| 242 | Bybit EU |
SHIB/EUR | $0.000004860 | $3,551.24 | 14:54:12 29/10/2026 |
| 243 | Kanga Exchange |
SHIB/USDT | $0.000004830 | $3,458.86 | 14:57:08 29/10/2026 |
| 244 | Bitfinex |
SHIB/USDT | $0.000004830 | $3,300.70 | 14:59:53 29/10/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000004830 | $3,240.18 | 14:57:08 29/10/2026 |
| 246 | WEEX |
SHIB/USDC | $0.000004830 | $3,028.91 | 14:57:12 29/10/2026 |
| 247 | OKX |
SHIB/EUR | $0.000004840 | $3,026.73 | 14:56:23 29/10/2026 |
| 248 |  TRIV |
SHIB/IDR | $0.000004840 | $3,004.91 | 15:00:10 29/10/2026 |
| 249 | TRIV |
SHIB/USDT | $0.000004820 | $3,004.91 | 15:00:10 29/10/2026 |
| 250 |  Meteora DLMM |
USDC/SHIB | $0.9993 | $2,911.31 | 14:27:04 29/10/2026 |
| 251 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004830 | $2,867.36 | 14:51:23 29/10/2026 |
| 252 |  Biswap v2 |
SHIB/WBNB | $0.000004830 | $2,805.38 | 14:36:33 29/10/2026 |
| 253 | AEGET |
SHIB/USDT | $0.000004840 | $2,741.90 | 15:00:11 29/10/2026 |
| 254 | Kraken |
SHIB/USDT | $0.000004850 | $2,481.73 | 14:59:24 29/10/2026 |
| 255 | Bitazza |
SHIB/THB | $0.000004820 | $1,474.40 | 15:00:11 29/10/2026 |
| 256 | ShibaSwap |
SHIB/USDT | $0.000004840 | $1,410.59 | 14:26:11 29/10/2026 |
| 257 | ShibaSwap |
SHIB/BONE | $0.000004840 | $1,403.09 | 14:53:47 29/10/2026 |
| 258 |  Foxbit |
SHIB/BRL | $0.000004870 | $1,345.06 | 14:54:12 29/10/2026 |
| 259 |  CEX.IO |
SHIB/USD | $0.000004850 | $1,162.32 | 14:42:09 29/10/2026 |
| 260 | Bitlo |
SHIB/TRY | $0.000004830 | $1,141.77 | 15:00:11 29/10/2026 |
| 261 |  Remitano |
SHIB/USDT | $0.000004840 | $1,095.90 | 15:00:11 29/10/2026 |
| 262 | Bybit |
SHIB/EUR | $0.000004850 | $907.70 | 14:54:12 29/10/2026 |
| 263 | ShibaSwap |
SHIB/USDC | $0.000004830 | $762.89 | 14:29:47 29/10/2026 |
| 264 |  Independent Reserve |
SHIB/AUD | $0.000004820 | $679.37 | 14:57:08 29/10/2026 |
| 265 | Niza.io |
SHIB/USDT | $0.000004850 | $632.59 | 15:00:10 29/10/2026 |
| 266 | Binance.US |
SHIB/USD | $0.000004890 | $604.94 | 14:59:23 29/10/2026 |
| 267 | B2Z Exchange |
SHIB/USDC | $0.000004830 | $561.97 | 15:00:09 29/10/2026 |
| 268 | BITmarkets |
SHIB/USDC | $0.000004820 | $561.88 | 14:57:08 29/10/2026 |
| 269 | Indodax |
SHIB/USDT | $0.000004850 | $497.05 | 14:59:54 29/10/2026 |
| 270 | Tokocrypto |
SHIB/USDC | $0.000004830 | $473.31 | 14:57:08 29/10/2026 |
| 271 |  CoinJar |
SHIB/USDC | $0.000004830 | $470.82 | 14:57:08 29/10/2026 |
| 272 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004840 | $385.90 | 14:27:11 29/10/2026 |
| 273 |  CoinZoom |
SHIB/USD | $0.000004830 | $382.11 | 14:54:07 29/10/2026 |
| 274 | Raydium (CLMM) |
SHIB/SOL | $0.000004810 | $347.46 | 09:51:16 29/10/2026 |
| 275 | Revolut (UK) |
SHIB/USDC | $0.000004850 | $342.79 | 15:00:12 29/10/2026 |
| 276 |  Giottus |
SHIB/INR | $0.000005320 | $320.79 | 14:45:10 29/10/2026 |
| 277 |  Flipster |
1000SHIB/USDT | $0.004945 | $299.60 | 14:57:18 29/10/2026 |
| 278 | Raydium (CLMM) |
SHIB/SOL | $0.000004830 | $252.21 | 14:51:05 29/10/2026 |
| 279 |  Alita Finance |
SHIB/WBNB | $0.000004830 | $210.92 | 14:36:32 29/10/2026 |
| 280 | KuCoin |
SHIB/DOGE | $0.000004930 | $152.94 | 14:56:23 29/10/2026 |
| 281 | Uniswap v2 |
SHIB/USDT | $0.000004840 | $150.73 | 14:17:35 29/10/2026 |
| 282 | BITmarkets |
SHIB/IDR | $0.000004820 | $145.18 | 14:57:08 29/10/2026 |
| 283 |  Dzengi |
SHIB/USD | $0.000004850 | $142.45 | 14:57:08 29/10/2026 |
| 284 | VALR |
SHIB/USDT | $0.000004800 | $116.85 | 15:00:08 29/10/2026 |
| 285 |  Nomiswap |
SHIB/BUSD | $0.000004860 | $113.02 | 14:12:36 29/10/2026 |
| 286 | Giottus |
SHIB/USDT | $0.000004830 | $95.17 | 14:45:10 29/10/2026 |
| 287 | WazirX |
SHIB/USDT | $0.000004800 | $91.78 | 15:00:09 29/10/2026 |
| 288 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004900 | $88.90 | 19:12:23 28/10/2026 |
| 289 | CEX.IO |
SHIB/USDT | $0.000004840 | $79.25 | 14:42:09 29/10/2026 |
| 290 | CEX.IO |
SHIB/USDC | $0.000004850 | $73.19 | 14:42:09 29/10/2026 |
| 291 | Uniswap v2 |
SHIB/OSAK | $0.000004840 | $70.81 | 13:58:35 29/10/2026 |
| 292 |  Fstswap |
SHIB/FIST | $0.000004830 | $67.12 | 14:18:39 29/10/2026 |
| 293 | Bitfinex |
SHIB/USDT | $0.000004860 | $48.64 | 14:57:15 29/10/2026 |
| 294 | MAX Exchange |
SHIB/USDT | $0.000005700 | $43.57 | 14:57:07 29/10/2026 |
| 295 |  Unocoin |
SHIB/INR | $0.000003580 | $41.71 | 15:00:11 29/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,269.80 | $37.85 | 09:06:35 29/10/2026 |
| 297 |  Backpack Exchange |
SHIB/USDC | $0.000004820 | $36.18 | 10:12:11 27/10/2026 |
| 298 | Ulink |
SHIB/USDT | $0.00001761 | $31.37 | 15:00:19 29/10/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004860 | $22.28 | 14:48:47 29/10/2026 |
| 300 | CEX.IO |
SHIB/EUR | $0.000004860 | $19.97 | 14:42:09 29/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 29/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,948,641 với tỷ giá $0.000004820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.