Shiba Inu SHIB
Xếp hạng #16
03:54:00 30/03/2025
Giá Shiba Inu (SHIB)
$0.00001251 -4.63%
0.000000000152 BTC
0 VND
Thấp: $0.00001250
Cao: $0.00001335
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
1000SHIB/USDT | $0.02253 | $599,045,884 | 03:02:58 30/03/2025 |
| 2 |  BYDFi |
SHIB/USDT | $0.01262 | $124,613,941 | 03:02:58 30/03/2025 |
| 3 |  CEEX exchange |
SHIB/USDT | $0.00001263 | $113,426,265 | 03:02:59 30/03/2025 |
| 4 |  Binance |
1000SHIB/USDT | $0.01259 | $107,980,093 | 02:56:58 30/03/2025 |
| 5 |  Echobit |
SHIB/USDT | $0.00001264 | $89,709,513 | 03:02:58 30/03/2025 |
| 6 |  Batonex |
SHIB/USDT | $0.00001261 | $78,985,806 | 02:59:58 30/03/2025 |
| 7 |  FutureX Pro |
SHIB/USDT | $0.00001264 | $77,326,030 | 03:02:57 30/03/2025 |
| 8 |  Darkex Exchange |
SHIB/USDT | $0.01262 | $62,154,004 | 03:02:58 30/03/2025 |
| 9 |  Toobit |
1000SHIB/USDT | $0.01260 | $60,667,097 | 02:59:58 30/03/2025 |
| 10 |  LBank |
SHIB/USDT | $0.00001261 | $57,577,401 | 02:59:58 30/03/2025 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.01261 | $55,307,000 | 02:59:58 30/03/2025 |
| 12 |  OrangeX |
1000SHIB/USDT | $0.01259 | $51,086,271 | 02:59:58 30/03/2025 |
| 13 |  DOEX |
SHIB/USDT | $0.00001263 | $48,377,052 | 03:02:58 30/03/2025 |
| 14 | Echobit |
SHIB/USDT | $0.00001265 | $45,478,545 | 03:02:59 30/03/2025 |
| 15 |  DigiFinex |
SHIB/USDT | $0.00001263 | $36,357,686 | 02:59:58 30/03/2025 |
| 16 |  Koinbay |
SHIB/USDT | $0.02187 | $35,910,503 | 02:59:58 30/03/2025 |
| 17 |  OKX |
SHIB/USDT | $0.00001260 | $34,064,842 | 02:56:58 30/03/2025 |
| 18 |  BTSE |
1KSHIB/USDT | $12.61 | $33,880,318 | 02:59:58 30/03/2025 |
| 19 |  BITmarkets |
1KSHIB/USDT | $0.01261 | $33,868,881 | 02:59:58 30/03/2025 |
| 20 |  Hotcoin |
1000SHIB/USDT | $0.01257 | $27,591,213 | 02:59:58 30/03/2025 |
| 21 |  Aibit |
SHIB/USDT | $0.00001260 | $24,696,064 | 02:59:58 30/03/2025 |
| 22 |  UZX |
SHIB/USDT | $0.00001260 | $23,684,275 | 02:59:56 30/03/2025 |
| 23 |  BVOX |
1000SHIB/USDT | $0.01259 | $21,604,425 | 02:59:58 30/03/2025 |
| 24 |  Bybit |
SHIB1000/USDT | $0.01259 | $20,737,298 | 02:56:58 30/03/2025 |
| 25 | DOEX |
SHIB/USDT | $0.00001265 | $19,987,776 | 03:02:59 30/03/2025 |
| 26 |  BiKing |
SHIB/USDT | $0.00001261 | $18,713,572 | 03:02:55 30/03/2025 |
| 27 | Binance |
SHIB/USDT | $0.00001261 | $18,642,083 | 02:56:58 30/03/2025 |
| 28 |  BTCC |
SHIB/USDT | $0.00001264 | $16,577,151 | 03:02:54 30/03/2025 |
| 29 |  IBIT Global |
SHIB/USDT | $0.00001288 | $15,312,572 | 03:02:54 30/03/2025 |
| 30 |  Upbit |
SHIB/KRW | $0.00001281 | $15,134,202 | 02:56:53 30/03/2025 |
| 31 | Batonex |
SHIB/USDT | $0.00001261 | $15,084,088 | 02:59:58 30/03/2025 |
| 32 |  SAFEX |
1000SHIB/USDT | $0.01262 | $13,119,983 | 03:02:58 30/03/2025 |
| 33 |  Biconomy.com |
SHIB/USDT | $0.00001260 | $12,918,282 | 02:59:58 30/03/2025 |
| 34 |  Coin8 Exchange |
SHIB/USDT | $0.00001262 | $12,314,157 | 03:02:58 30/03/2025 |
| 35 |  Gate.io |
SHIB/USDT | $0.00001261 | $12,300,225 | 02:56:58 30/03/2025 |
| 36 |  Millionero |
SHIB/USDT | $0.00001264 | $11,993,936 | 03:02:56 30/03/2025 |
| 37 |  Bitget |
SHIB/USDT | $0.00001259 | $11,834,392 | 02:56:58 30/03/2025 |
| 38 |  Deepcoin |
SHIB/USDT | $0.01259 | $11,792,116 | 02:59:58 30/03/2025 |
| 39 |  Poloniex |
SHIB/USDT | $0.00001262 | $11,065,717 | 02:59:55 30/03/2025 |
| 40 |  4E |
SHIB/USDT | $0.00001261 | $9,232,218 | 03:02:55 30/03/2025 |
| 41 |  Bitop |
SHIB/USDT | $0.01258 | $8,535,132 | 03:02:58 30/03/2025 |
| 42 |  BlueBit |
SHIB/USDT | $0.00001259 | $7,861,917 | 03:02:58 30/03/2025 |
| 43 | Binance |
1000SHIB/USDC | $0.01259 | $6,936,418 | 02:56:58 30/03/2025 |
| 44 |  Ourbit |
SHIB/USDT | $0.00001261 | $6,929,005 | 02:59:58 30/03/2025 |
| 45 |  GaiaEx |
SHIB/USDT | $0.01262 | $6,435,915 | 03:02:58 30/03/2025 |
| 46 | OKX |
SHIB/USDT | $0.00001261 | $6,306,132 | 02:56:58 30/03/2025 |
| 47 | Darkex Exchange |
SHIB/USDT | $0.00001264 | $5,798,774 | 03:02:54 30/03/2025 |
| 48 |  PayBito |
SHIB/USDT | $0.00001262 | $5,377,097 | 03:02:56 30/03/2025 |
| 49 |  Coinbase Exchange |
SHIB/USD | $0.00001261 | $5,279,729 | 02:56:53 30/03/2025 |
| 50 | OrangeX |
SHIB/USDT | $0.00001259 | $5,236,962 | 02:59:56 30/03/2025 |
| 51 |  Hibt |
SHIB/USDT | $0.00001262 | $5,106,899 | 02:59:58 30/03/2025 |
| 52 |  BiFinance |
SHIB/USDT | $0.00001260 | $4,708,984 | 02:59:58 30/03/2025 |
| 53 |  HTX |
SHIB/USDT | $0.00001263 | $4,648,304 | 02:59:55 30/03/2025 |
| 54 |  Zedcex Exchange |
SHIB/USDT | $0.00001261 | $4,227,435 | 03:02:55 30/03/2025 |
| 55 |  MEXC |
SHIB/USDT | $0.00001259 | $4,032,579 | 02:56:54 30/03/2025 |
| 56 | Ourbit |
SHIB/USDT | $0.00001260 | $4,015,822 | 02:59:53 30/03/2025 |
| 57 | Bybit |
SHIB/USDT | $0.00001260 | $3,993,524 | 02:56:54 30/03/2025 |
| 58 | Bitget |
SHIB/USDT | $0.00001258 | $3,755,466 | 02:56:57 30/03/2025 |
| 59 | Hibt |
SHIB/USDT | $0.00001260 | $3,715,723 | 02:59:56 30/03/2025 |
| 60 |  KuCoin |
SHIB/USDT | $0.00001260 | $3,681,646 | 02:59:58 30/03/2025 |
| 61 |  WEEX |
SHIB/USDT | $0.00001260 | $3,466,038 | 02:59:58 30/03/2025 |
| 62 |  Cat.Ex |
SHIB/USDT | $0.00001263 | $3,330,296 | 03:02:58 30/03/2025 |
| 63 | DigiFinex |
SHIB/USDT | $0.00001261 | $3,325,114 | 03:00:05 30/03/2025 |
| 64 |  Bithumb |
SHIB/KRW | $0.00001285 | $3,310,221 | 02:59:52 30/03/2025 |
| 65 | HTX |
SHIB/USDT | $0.00001259 | $3,219,779 | 02:59:58 30/03/2025 |
| 66 |  Pionex |
SHIB/USDT | $0.00001260 | $3,028,276 | 02:59:54 30/03/2025 |
| 67 | MEXC |
SHIB/USDC | $0.00001258 | $2,959,935 | 02:56:54 30/03/2025 |
| 68 | KuCoin |
SHIB/USDT | $0.00001263 | $2,905,465 | 02:59:55 30/03/2025 |
| 69 |  B2Z Exchange |
SHIB/USD | $0.00001265 | $2,596,471 | 03:02:58 30/03/2025 |
| 70 | BITmarkets |
SHIB/USD | $0.00001262 | $2,591,497 | 02:59:57 30/03/2025 |
| 71 | Bitget |
SHIB/USDC | $0.00001260 | $2,480,680 | 02:56:57 30/03/2025 |
| 72 |  VOOX Exchange |
SHIB/USDT | $0.00001260 | $2,343,501 | 02:59:58 30/03/2025 |
| 73 |  CoinEx |
SHIB/USDT | $0.00001261 | $2,327,370 | 02:59:53 30/03/2025 |
| 74 |  AscendEX (BitMax) |
SHIB/USDT | $0.00001261 | $2,130,143 | 02:59:57 30/03/2025 |
| 75 |  P2B |
SHIB/USDT | $0.00001260 | $2,056,429 | 02:59:57 30/03/2025 |
| 76 | LBank |
SHIB/USDT | $0.00001261 | $1,990,209 | 02:59:53 30/03/2025 |
| 77 |  FameEX |
SHIB/USDT | $0.00001261 | $1,965,878 | 02:59:55 30/03/2025 |
| 78 |  IndoEx |
SHIB/USDT | $0.00001257 | $1,855,614 | 02:59:53 30/03/2025 |
| 79 |  SuperEx |
SHIB/USDT | $0.00001259 | $1,816,483 | 03:02:56 30/03/2025 |
| 80 |  ProBit Global |
SHIB/USDT | $0.00001259 | $1,766,970 | 02:59:57 30/03/2025 |
| 81 |  HKD.com |
SHIB/USDT | $0.00001284 | $1,689,400 | 03:02:57 30/03/2025 |
| 82 |  Coinstore |
SHIB/USDT | $0.00001258 | $1,685,888 | 02:59:57 30/03/2025 |
| 83 |  TruBit Pro Exchange |
SHIB/USDT | $0.00001258 | $1,596,195 | 02:59:54 30/03/2025 |
| 84 | Binance |
SHIB/USDC | $0.00001259 | $1,584,884 | 02:57:05 30/03/2025 |
| 85 | Coinbase Exchange |
SHIB/EUR | $0.00001267 | $1,429,652 | 02:56:53 30/03/2025 |
| 86 |  LATOKEN |
SHIB/USDT | $0.00001460 | $1,396,398 | 02:59:53 30/03/2025 |
| 87 |  AIA Exchange |
SHIB/USDT | $0.00001264 | $1,384,176 | 03:02:58 30/03/2025 |
| 88 | B2Z Exchange |
SHIB/USDT | $0.00001265 | $1,326,432 | 03:03:07 30/03/2025 |
| 89 | BITmarkets |
SHIB/USDT | $0.00001262 | $1,324,660 | 02:59:57 30/03/2025 |
| 90 | BTSE |
SHIB/USDT | $0.00001261 | $1,324,352 | 02:59:54 30/03/2025 |
| 91 | Binance |
SHIB/TRY | $0.00001282 | $1,289,412 | 02:56:58 30/03/2025 |
| 92 |  Bitunix |
SHIB/USDT | $0.00001260 | $1,286,610 | 02:59:55 30/03/2025 |
| 93 | Biconomy.com |
SHIB/USDT | $0.00001259 | $1,271,916 | 02:59:54 30/03/2025 |
| 94 |  CoinCatch |
SHIB/USDT | $0.00001260 | $1,270,543 | 03:02:56 30/03/2025 |
| 95 |  KCEX |
1000SHIB/USDT | $0.01260 | $1,270,066 | 02:59:58 30/03/2025 |
| 96 |  FMCPAY |
SHIB/USDT | $0.00001259 | $1,218,855 | 02:59:55 30/03/2025 |
| 97 |  RabbitX |
SHIB1000/USD | $0.01260 | $1,214,674 | 03:05:58 30/03/2025 |
| 98 |  GroveX |
SHIB/USDT | $0.00001259 | $1,157,942 | 03:02:55 30/03/2025 |
| 99 | BYDFi |
SHIB/USDT | $0.00001262 | $1,140,282 | 03:02:56 30/03/2025 |
| 100 | Toobit |
SHIB/USDT | $0.00001260 | $1,111,400 | 02:59:58 30/03/2025 |
| 101 | MEXC |
SHIB/EUR | $0.00001267 | $1,098,027 | 02:56:54 30/03/2025 |
| 102 | Tapbit |
SHIB/USDT | $0.00001259 | $1,095,848 | 02:59:54 30/03/2025 |
| 103 |  BIT |
SHIB/USDT | $0.00001260 | $1,074,431 | 02:59:54 30/03/2025 |
| 104 | Hotcoin |
SHIB/USDT | $0.00001259 | $1,018,327 | 02:59:54 30/03/2025 |
| 105 |  Zoomex |
SHIB/USDT | $0.00001260 | $999,563 | 02:59:57 30/03/2025 |
| 106 | CoinCatch |
SHIB/USDT | $0.00001262 | $993,080 | 03:02:58 30/03/2025 |
| 107 |  Dcoin |
SHIB/USDT | $0.00001263 | $982,859 | 03:02:58 30/03/2025 |
| 108 |  JuCoin |
SHIB/USDT | $0.00001265 | $962,935 | 03:02:54 30/03/2025 |
| 109 |  Bitvavo |
SHIB/EUR | $0.00001267 | $826,817 | 02:59:57 30/03/2025 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.00001264 | $801,163 | 02:59:55 30/03/2025 |
| 111 |  Coinbase International Exchange |
SHIB/USDC | $0.01263 | $790,381 | 03:02:58 30/03/2025 |
| 112 |  BitDelta |
SHIB/USDC | $0.00001259 | $778,316 | 02:59:59 30/03/2025 |
| 113 | Coin8 Exchange |
SHIB/USDT | $0.00001264 | $744,122 | 03:02:52 30/03/2025 |
| 114 |  Crypto.com Exchange |
SHIB/USD | $0.00001261 | $700,385 | 02:59:54 30/03/2025 |
| 115 |  Websea |
SHIB/USDT | $0.00001258 | $680,392 | 02:59:55 30/03/2025 |
| 116 | PayBito |
SHIB/USD | $0.00001257 | $673,867 | 03:02:56 30/03/2025 |
| 117 |  Binance TR |
SHIB/TRY | $0.00001282 | $672,935 | 02:59:52 30/03/2025 |
| 118 |  XEX |
SHIB/USDT | $0.00001339 | $643,676 | 03:02:58 30/03/2025 |
| 119 |  Kraken |
SHIB/USD | $0.00001287 | $625,905 | 02:59:58 30/03/2025 |
| 120 | GaiaEx |
SHIB/USDT | $0.00001264 | $623,282 | 03:02:54 30/03/2025 |
| 121 |  ZKE |
SHIB/USDT | $0.00001264 | $622,667 | 03:02:58 30/03/2025 |
| 122 |  KoinBX |
SHIB/USDT | $0.00001260 | $610,040 | 02:59:54 30/03/2025 |
| 123 | PayBito |
SHIB/SGD | $0.00001284 | $608,291 | 03:02:56 30/03/2025 |
| 124 | BlueBit |
SHIB/USDT | $0.00001260 | $589,778 | 03:02:54 30/03/2025 |
| 125 | BVOX |
SHIB/USDT | $0.00001260 | $578,467 | 02:59:55 30/03/2025 |
| 126 | KCEX |
SHIB/USDT | $0.00001259 | $575,507 | 02:59:56 30/03/2025 |
| 127 |  Salavi Exchange |
SHIB/USDT | $0.00001264 | $573,391 | 03:02:56 30/03/2025 |
| 128 |  FMFW.io |
SHIB/USD | $0.00001259 | $571,742 | 02:59:53 30/03/2025 |
| 129 |  Mandala Exchange |
SHIB/USDT | $0.00001260 | $571,667 | 03:03:07 30/03/2025 |
| 130 |  HitBTC |
SHIB/USDT | $0.00001260 | $571,629 | 02:59:55 30/03/2025 |
| 131 | Binance |
SHIB/FDUSD | $0.00001261 | $569,730 | 02:56:58 30/03/2025 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.00001285 | $554,773 | 02:59:55 30/03/2025 |
| 133 | Coinbase Exchange |
SHIB/GBP | $0.00001261 | $541,932 | 02:56:53 30/03/2025 |
| 134 | Pionex |
SHIB/USDT | $0.00001260 | $476,057 | 02:59:58 30/03/2025 |
| 135 | Deepcoin |
SHIB/USDT | $0.00001260 | $468,428 | 02:59:54 30/03/2025 |
| 136 |  Blynex |
SHIB/USDT | $0.00001265 | $465,213 | 03:02:54 30/03/2025 |
| 137 | Kraken |
SHIB/USD | $0.00001261 | $448,574 | 02:59:55 30/03/2025 |
| 138 | Crypto.com Exchange |
SHIB/USDT | $0.00001260 | $445,777 | 02:59:54 30/03/2025 |
| 139 |  Coinone |
SHIB/KRW | $0.00001279 | $431,966 | 02:59:52 30/03/2025 |
| 140 |  Gemini |
SHIB/USD | $0.00001262 | $421,592 | 02:59:52 30/03/2025 |
| 141 |  Tothemoon |
SHIB/USDT | $0.00001260 | $388,722 | 02:59:57 30/03/2025 |
| 142 |  Slex Exchange |
SHIB/USDT | $0.00001259 | $378,727 | 02:59:52 30/03/2025 |
| 143 |  BitMart |
SHIB/USDT | $0.00001259 | $364,633 | 02:59:53 30/03/2025 |
| 144 |  Dex-Trade |
SHIB/USDT | $0.00001259 | $339,990 | 02:59:53 30/03/2025 |
| 145 |  AlphaX |
SHIB/USDT | $0.00001263 | $333,175 | 03:05:58 30/03/2025 |
| 146 | Bitget |
SHIB/EUR | $0.00001263 | $316,917 | 02:56:57 30/03/2025 |
| 147 |  Bitci TR |
SHIB/TRY | $0.00001271 | $301,439 | 03:02:55 30/03/2025 |
| 148 | LBank |
SHIB/USDC | $0.00001261 | $300,671 | 03:00:05 30/03/2025 |
| 149 |  Bitazza |
SHIB/USDT | $0.00001257 | $290,208 | 03:02:54 30/03/2025 |
| 150 | OKX |
SHIB/USDC | $0.00001260 | $276,655 | 02:56:58 30/03/2025 |
| 151 |  dYdX v4 |
SHIB/USD | $0.00001249 | $274,597 | 03:05:58 30/03/2025 |
| 152 | Binance |
SHIB/EUR | $0.00001268 | $268,542 | 02:56:58 30/03/2025 |
| 153 |  Gleec BTC |
SHIB/USDT | $0.00001259 | $260,819 | 03:02:58 30/03/2025 |
| 154 | HitBTC |
SHIB/USDT | $0.00001259 | $260,789 | 02:59:58 30/03/2025 |
| 155 |  Paribu |
SHIB/TRY | $0.00001280 | $260,442 | 02:59:52 30/03/2025 |
| 156 | Mandala Exchange |
SHIB/USDT | $0.00001259 | $258,016 | 03:02:58 30/03/2025 |
| 157 |  Fastex |
SHIB/USDT | $0.00001257 | $256,894 | 02:59:56 30/03/2025 |
| 158 | Crypto.com Exchange |
SHIB/USD | $0.00001259 | $251,651 | 02:59:58 30/03/2025 |
| 159 |  BingX |
SHIB/USDT | $0.00001259 | $242,279 | 02:59:54 30/03/2025 |
| 160 |  BitHash |
SHIB/USDT | $0.00001260 | $238,501 | 03:03:06 30/03/2025 |
| 161 | Bybit |
SHIB/USDC | $0.00001260 | $237,119 | 02:56:54 30/03/2025 |
| 162 |  Bitfinex |
SHIB/USDT | $0.00001260 | $226,303 | 02:59:58 30/03/2025 |
| 163 |  Niza.io |
SHIB/USD | $0.00001260 | $224,781 | 03:02:57 30/03/2025 |
| 164 | Coinbase Exchange |
SHIB/USDT | $0.00001260 | $223,248 | 02:56:53 30/03/2025 |
| 165 |  Bitrue |
SHIB/XRP | $0.00001265 | $216,110 | 02:59:57 30/03/2025 |
| 166 |  TGEX |
1000SHIB/USDT | $0.01263 | $215,690 | 03:02:58 30/03/2025 |
| 167 |  Megabit |
SHIB/USDT | $0.00001260 | $202,710 | 02:59:58 30/03/2025 |
| 168 |  Skybit |
SHIB/USDT | $0.00001263 | $202,354 | 03:02:58 30/03/2025 |
| 169 | Tothemoon |
SHIB/USD | $0.00001259 | $198,764 | 02:59:57 30/03/2025 |
| 170 |  ONUS Pro |
SHIB1000/VNDC | $0.01259 | $194,395 | 03:02:58 30/03/2025 |
| 171 | Binance TR |
SHIB/USDT | $0.00001260 | $191,963 | 02:59:52 30/03/2025 |
| 172 | Bitrue |
SHIB/USDT | $0.00001261 | $186,265 | 02:59:57 30/03/2025 |
| 173 |  BitKan |
SHIB/USDT | $0.00001264 | $180,525 | 03:02:54 30/03/2025 |
| 174 |  BitMEX |
SHIB/USD | $0.00001259 | $171,174 | 02:59:58 30/03/2025 |
| 175 | SAFEX |
SHIB/USDT | $0.00001264 | $154,957 | 03:02:59 30/03/2025 |
| 176 | BtcTurk | Kripto |
SHIB/USDT | $0.00001262 | $154,547 | 02:59:55 30/03/2025 |
| 177 | Aibit |
SHIB/USDT | $0.00001259 | $150,205 | 02:59:55 30/03/2025 |
| 178 |  BitStorage |
SHIB/USDT | $0.00001258 | $149,934 | 02:59:57 30/03/2025 |
| 179 |  Tokenize Xchange |
SHIB/USD | $0.00001261 | $145,303 | 03:02:55 30/03/2025 |
| 180 | Tokenize Xchange |
SHIB/SGD | $0.00001261 | $145,256 | 03:02:55 30/03/2025 |
| 181 |  WhiteBIT |
SHIB/USDC | $0.00001260 | $137,715 | 02:59:57 30/03/2025 |
| 182 |  Delta Exchange |
SHIB/USDT | $0.00001265 | $136,520 | 03:02:58 30/03/2025 |
| 183 | Binance |
SHIB/JPY | $0.00001262 | $123,319 | 02:57:05 30/03/2025 |
| 184 | BitMEX |
SHIB/USDT | $0.00001260 | $122,440 | 02:59:58 30/03/2025 |
| 185 |  CoinDCX |
SHIB/INR | $0.00001315 | $118,980 | 03:02:55 30/03/2025 |
| 186 | B2Z Exchange |
SHIB/USDC | $0.00001263 | $117,351 | 03:02:58 30/03/2025 |
| 187 | BITmarkets |
SHIB/USDC | $0.00001261 | $117,050 | 02:59:57 30/03/2025 |
| 188 |  Bilaxy |
SHIB/USDT | $0.00001663 | $115,868 | 03:02:54 30/03/2025 |
| 189 |  Phemex |
SHIB/USDT | $0.00001261 | $112,534 | 02:59:52 30/03/2025 |
| 190 |  Bit2Me |
SHIB/EUR | $0.00001261 | $111,988 | 02:59:54 30/03/2025 |
| 191 | Kraken |
SHIB/EUR | $0.00001261 | $111,928 | 02:59:55 30/03/2025 |
| 192 | Binance |
SHIB/BRL | $0.00001273 | $99,456.06 | 02:57:05 30/03/2025 |
| 193 |  Indodax |
SHIB/IDR | $0.00001279 | $98,173.88 | 02:59:55 30/03/2025 |
| 194 |  ShibaSwap |
SHIB/WETH | $0.00001260 | $96,174.97 | 02:57:03 30/03/2025 |
| 195 | TGEX |
SHIB/USDT | $0.00001262 | $95,656.77 | 03:02:54 30/03/2025 |
| 196 |  Bitexen |
SHIB/TRY | $0.00001278 | $84,811.21 | 02:59:54 30/03/2025 |
| 197 | BitDelta |
SHIB/USDT | $0.00001260 | $81,175.03 | 02:59:59 30/03/2025 |
| 198 |  CoinUp.io |
SHIB/USDT | $0.00001262 | $80,491.08 | 03:02:57 30/03/2025 |
| 199 |  Binance TH |
SHIB/USDT | $0.00001261 | $78,442.82 | 03:00:07 30/03/2025 |
| 200 |  XBO.com |
SHIB/USDC | $0.00001265 | $77,375.68 | 03:03:00 30/03/2025 |
| 201 | XBO.com |
SHIB/USDT | $0.00001265 | $76,526.78 | 03:03:00 30/03/2025 |
| 202 | BitMart |
SHIB/USDC | $0.00001260 | $73,257.03 | 02:59:53 30/03/2025 |
| 203 |  Coins.ph |
SHIB/PHP | $0.00001263 | $69,044.58 | 02:59:55 30/03/2025 |
| 204 |  BankCEX |
SHIB/USDT | $0.00001262 | $66,063.85 | 03:02:53 30/03/2025 |
| 205 |  BigONE |
SHIB/USDT | $0.00001261 | $65,935.49 | 02:59:55 30/03/2025 |
| 206 |  Reku |
SHIB/IDR | $0.00001277 | $64,545.40 | 02:59:52 30/03/2025 |
| 207 | WhiteBIT |
SHIB/USDT | $0.00001253 | $58,951.80 | 02:59:57 30/03/2025 |
| 208 | Niza.io |
SHIB/EUR | $0.00001265 | $57,114.74 | 03:02:57 30/03/2025 |
| 209 | KuCoin |
SHIB/USDC | $0.00001260 | $56,418.76 | 02:59:55 30/03/2025 |
| 210 |  NexDAX |
SHIB/USDT | $0.00001262 | $55,921.86 | 03:02:56 30/03/2025 |
| 211 |  LocalTrade |
SHIB/USDT | $0.00001261 | $55,782.09 | 03:02:55 30/03/2025 |
| 212 | Bitfinex |
SHIB/USDT | $0.00001262 | $55,497.33 | 02:59:55 30/03/2025 |
| 213 | Bitfinex |
SHIB/USD | $0.00001266 | $51,360.56 | 02:59:55 30/03/2025 |
| 214 |  Bitcastle |
SHIB/USDT | $0.00001260 | $50,584.77 | 03:02:52 30/03/2025 |
| 215 |  VinDAX |
SHIB/USDT | $0.00001261 | $49,857.95 | 03:02:58 30/03/2025 |
| 216 |  Bitstamp |
SHIB/USD | $0.00001255 | $48,491.59 | 03:00:08 30/03/2025 |
| 217 |  BitoPro |
SHIB/TWD | $0.00001261 | $47,558.59 | 02:59:52 30/03/2025 |
| 218 |  Topcredit Int |
SHIB/USDT | $0.00001263 | $46,504.13 | 03:02:56 30/03/2025 |
| 219 |  BloFin |
SHIB/USDT | $0.00001260 | $43,643.24 | 02:59:55 30/03/2025 |
| 220 |  Flipster |
1000SHIB/USDT | $0.01260 | $43,547.56 | 02:59:58 30/03/2025 |
| 221 |  Korbit |
SHIB/KRW | $0.00001279 | $42,802.99 | 02:59:52 30/03/2025 |
| 222 |  HashKey Global |
SHIB/USDT | $0.00001260 | $39,346.67 | 02:59:58 30/03/2025 |
| 223 |  Bitso |
SHIB/USD | $0.00001263 | $38,753.43 | 02:59:52 30/03/2025 |
| 224 | ONUS Pro |
SHIB1000/USDT | $0.01258 | $38,706.24 | 03:02:58 30/03/2025 |
| 225 |  ChangeNOW |
SHIB/BTC | $0.00001282 | $37,445.91 | 03:02:55 30/03/2025 |
| 226 | WhiteBIT |
SHIB/TRY | $0.00001278 | $36,318.34 | 02:59:57 30/03/2025 |
| 227 | Kraken |
SHIB/USDT | $0.00001261 | $36,093.41 | 02:59:55 30/03/2025 |
| 228 |  Binance.US |
SHIB/USDT | $0.00001261 | $35,516.63 | 02:59:53 30/03/2025 |
| 229 | ShibaSwap |
SHIB/BONE | $0.00001256 | $35,420.45 | 02:10:59 30/03/2025 |
| 230 | BiKing |
SHIB/USDT | $0.00001262 | $33,948.24 | 03:02:58 30/03/2025 |
| 231 | Bit2Me |
SHIB/USDC | $0.00001261 | $31,658.82 | 02:59:54 30/03/2025 |
| 232 |  DeGate |
SHIB/USDC | $0.00001262 | $30,675.33 | 02:59:59 30/03/2025 |
| 233 |  CEX.IO |
SHIB/USD | $0.00001260 | $27,402.17 | 02:59:55 30/03/2025 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.00001261 | $26,458.07 | 02:59:53 30/03/2025 |
| 235 | Binance |
SHIB/DOGE | $0.00001260 | $25,794.84 | 02:57:05 30/03/2025 |
| 236 |  Astherus Orderbook Perp |
1000SHIB/USDT | $0.01267 | $25,244.42 | 03:02:58 30/03/2025 |
| 237 | Bitvavo |
SHIB/USDC | $0.00001261 | $24,764.29 | 02:59:57 30/03/2025 |
| 238 |  VALR |
SHIB/ZAR | $0.00001293 | $24,729.72 | 03:02:55 30/03/2025 |
| 239 | Bitrue |
SHIB/USDC | $0.00001260 | $22,453.94 | 02:59:57 30/03/2025 |
| 240 | Bitstamp |
SHIB/EUR | $0.00001269 | $22,083.58 | 03:00:08 30/03/2025 |
| 241 | PayBito |
SHIB/EUR | $0.00001452 | $21,912.57 | 03:02:56 30/03/2025 |
| 242 |  Uniswap v2 |
SHIB/WETH | $0.00001255 | $19,541.04 | 02:34:59 30/03/2025 |
| 243 |  MAX Exchange |
SHIB/TWD | $0.00001256 | $19,384.85 | 02:59:52 30/03/2025 |
| 244 |  Remitano |
SHIB/USDT | $0.00001263 | $18,500.36 | 03:02:56 30/03/2025 |
| 245 | Niza.io |
SHIB/USDT | $0.00001262 | $18,078.28 | 03:02:57 30/03/2025 |
| 246 | BIT |
SHIB/USDT | $0.00001258 | $16,650.58 | 02:59:58 30/03/2025 |
| 247 |  TRIV |
SHIB/IDR | $0.00001267 | $16,447.07 | 03:02:54 30/03/2025 |
| 248 | TRIV |
SHIB/USDT | $0.00001264 | $16,447.05 | 03:02:54 30/03/2025 |
| 249 | Bitazza |
SHIB/THB | $0.00001270 | $14,857.39 | 03:02:54 30/03/2025 |
| 250 | Bitrue |
SHIB/BTR | $0.00001261 | $13,370.22 | 02:59:57 30/03/2025 |
| 251 |  Nonkyc.io Exchange |
SHIB/USDT | $0.00001253 | $13,191.64 | 02:59:57 30/03/2025 |
| 252 | WhiteBIT |
SHIB/USD | $0.00001260 | $13,175.82 | 02:59:57 30/03/2025 |
| 253 |  Altcoin Trader |
SHIB/ZAR | $0.00001292 | $13,106.13 | 03:02:55 30/03/2025 |
| 254 |  Bitlo |
SHIB/USDT | $0.00001261 | $11,476.26 | 03:02:57 30/03/2025 |
| 255 | Gate.io |
SHIB/TRY | $0.00001271 | $11,102.96 | 02:56:58 30/03/2025 |
| 256 |  EXMO |
SHIB/UAH | $0.00001324 | $10,755.67 | 02:59:55 30/03/2025 |
| 257 |  Quidax |
SHIB/USDT | $0.00001259 | $10,236.01 | 02:59:52 30/03/2025 |
| 258 | WhiteBIT |
SHIB/UAH | $0.00001300 | $9,856.72 | 02:59:57 30/03/2025 |
| 259 | Megabit |
SHIB/USDT | $0.00001261 | $9,635.04 | 02:59:57 30/03/2025 |
| 260 | AscendEX (BitMax) |
1000SHIB/USDT | $0.01261 | $9,596.46 | 02:59:58 30/03/2025 |
| 261 | CoinDCX |
SHIB/USDT | $0.00001265 | $9,269.24 | 03:02:55 30/03/2025 |
| 262 |  Cryptomus |
SHIB/USDT | $0.00001254 | $9,137.92 | 03:03:00 30/03/2025 |
| 263 |  OKJ |
SHIB/JPY | $0.00001276 | $7,797.19 | 02:59:52 30/03/2025 |
| 264 | Indodax |
SHIB/USDT | $0.00001267 | $7,736.51 | 02:59:55 30/03/2025 |
| 265 | Dex-Trade |
SHIB/USDC | $0.00001256 | $7,367.74 | 02:59:53 30/03/2025 |
| 266 |  Backpack Exchange |
SHIB/USDC | $0.00001255 | $7,364.48 | 02:59:59 30/03/2025 |
| 267 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001287 | $6,271.94 | 18:08:04 29/03/2025 |
| 268 | VALR |
SHIB/USDT | $0.00001260 | $5,760.21 | 03:02:55 30/03/2025 |
| 269 | MAX Exchange |
SHIB/USDT | $0.00001260 | $5,399.66 | 02:59:52 30/03/2025 |
| 270 | OKX |
SHIB/EUR | $0.00001266 | $4,715.54 | 02:56:58 30/03/2025 |
| 271 |  zondacrypto |
SHIB/PLN | $0.00001277 | $4,290.66 | 03:03:04 30/03/2025 |
| 272 | Bybit |
SHIB/EUR | $0.00001272 | $4,174.59 | 02:56:54 30/03/2025 |
| 273 | WhiteBIT |
SHIB/EUR | $0.00001265 | $4,082.78 | 02:59:57 30/03/2025 |
| 274 | OKX |
SHIB/USD | $0.00001259 | $3,639.33 | 02:56:58 30/03/2025 |
| 275 | ShibaSwap |
LEASH/SHIB | $144.47 | $3,567.02 | 01:42:02 30/03/2025 |
| 276 | KuCoin |
SHIB/DOGE | $0.00001252 | $3,508.22 | 02:59:55 30/03/2025 |
| 277 |  Independent Reserve |
SHIB/AUD | $0.00001290 | $3,395.24 | 02:59:52 30/03/2025 |
| 278 |  Dzengi.com |
SHIB/USD | $0.00001247 | $3,105.94 | 03:03:00 30/03/2025 |
| 279 | Bitlo |
SHIB/TRY | $0.00001281 | $3,058.01 | 03:02:57 30/03/2025 |
| 280 |  Foxbit |
SHIB/BRL | $0.00001271 | $2,783.22 | 02:59:54 30/03/2025 |
| 281 |  XT.COM |
SHIB/DOGE | $0.00001260 | $2,581.69 | 02:59:54 30/03/2025 |
| 282 | Kraken |
SHIB/USDC | $0.00001266 | $2,578.73 | 02:59:55 30/03/2025 |
| 283 | Coins.ph |
SHIB/USDT | $0.00001259 | $2,567.08 | 02:59:55 30/03/2025 |
| 284 | Phemex |
SHIB/USDC | $0.00001258 | $2,556.66 | 02:59:52 30/03/2025 |
| 285 |  NovaDAX |
SHIB/BRL | $0.00001270 | $2,478.71 | 03:02:55 30/03/2025 |
| 286 | Gate.io |
SHIB/USDC | $0.00001263 | $2,130.45 | 02:56:58 30/03/2025 |
| 287 |  ZebPay |
SHIB/INR | $0.00001333 | $1,945.98 | 03:03:06 30/03/2025 |
| 288 | WEEX |
SHIB/USDC | $0.00001261 | $1,895.50 | 03:00:06 30/03/2025 |
| 289 | Gemini |
SHIB/GUSD | $0.00001244 | $1,856.20 | 02:59:58 30/03/2025 |
| 290 |  CoinJar |
SHIB/AUD | $0.00001293 | $1,790.23 | 02:59:53 30/03/2025 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001254 | $1,666.24 | 02:18:59 30/03/2025 |
| 292 |  Giottus |
SHIB/INR | $0.00001379 | $1,056.36 | 03:02:55 30/03/2025 |
| 293 | EXMO |
SHIB/USDC | $0.00001262 | $1,003.85 | 02:59:55 30/03/2025 |
| 294 | ShibaSwap |
SHIB/TREAT | $0.00001294 | $999.49 | 23:42:52 29/03/2025 |
| 295 | EXMO |
SHIB/USD | $0.00001318 | $905.40 | 02:59:55 30/03/2025 |
| 296 |  Bitbns |
SHIB/INR | $0.00001460 | $854.98 | 03:02:54 30/03/2025 |
| 297 | CEX.IO |
SHIB/USDT | $0.00001260 | $655.23 | 02:59:55 30/03/2025 |
| 298 | EXMO |
SHIB/USDT | $0.00001265 | $506.09 | 02:59:55 30/03/2025 |
| 299 | Bitso |
SHIB/BRL | $0.00001437 | $492.31 | 01:22:22 28/03/2025 |
| 300 |  EXMO.ME |
SHIB/USDT | $0.00001265 | $483.55 | 02:59:55 30/03/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:02:58 30/03/2025, cặp giao dịch 1000SHIB/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $599,045,884 với tỷ giá $0.02253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.