Shiba Inu SHIB
Xếp hạng #25
21:48:00 24/01/2026
Giá Shiba Inu (SHIB)
$0.000007836 0.89%
0.000000000088 BTC
0 VND
Thấp: $0.000007767
Cao: $0.000008104
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007830 | $279,234,529 | 20:57:18 24/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007810 | $154,244,000 | 21:00:15 24/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000007810 | $101,265,002 | 21:00:10 24/01/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000007830 | $49,718,977 | 20:57:16 24/01/2026 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.007805 | $48,738,012 | 21:00:16 24/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.007826 | $36,694,026 | 20:54:16 24/01/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02184 | $35,865,313 | 20:57:15 24/01/2026 |
| 8 |  MEXC |
SHIB/USDT | $0.000007820 | $35,005,521 | 20:54:16 24/01/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.007827 | $28,407,678 | 20:57:15 24/01/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000007810 | $22,438,131 | 21:00:16 24/01/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000007840 | $20,912,720 | 20:57:16 24/01/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000007830 | $20,318,000 | 20:54:19 24/01/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.007832 | $19,172,718 | 20:57:15 24/01/2026 |
| 14 |  OKX |
SHIB/USDT | $0.000007830 | $17,910,031 | 20:55:54 24/01/2026 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000007820 | $14,753,748 | 21:00:09 24/01/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.007825 | $12,170,566 | 20:57:15 24/01/2026 |
| 17 |  ApeX Omni |
1000SHIB/USDT | $0.007805 | $8,235,608 | 21:03:16 24/01/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000007830 | $8,020,897 | 20:57:15 24/01/2026 |
| 19 |  BTSE |
1KSHIB/USDT | $0.007822 | $7,851,439 | 20:57:15 24/01/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000007820 | $7,716,949 | 20:57:14 24/01/2026 |
| 21 |  BITmarkets |
1KSHIB/USDT | $0.007803 | $7,578,626 | 21:00:15 24/01/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.007825 | $7,493,971 | 20:54:16 24/01/2026 |
| 23 |  Millionero |
SHIB/USDT | $0.000007810 | $7,305,757 | 21:00:09 24/01/2026 |
| 24 |  BiKing |
SHIB/USDT | $0.000007830 | $6,936,679 | 20:54:12 24/01/2026 |
| 25 | Binance |
SHIB/USDT | $0.000007840 | $6,930,194 | 20:56:42 24/01/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000007820 | $6,814,380 | 21:00:16 24/01/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000007810 | $6,479,952 | 21:00:09 24/01/2026 |
| 28 |  Hibt |
SHIB/USDT | $0.000007830 | $6,412,850 | 20:57:07 24/01/2026 |
| 29 |  YEX |
SHIB/USDT | $0.007805 | $5,864,184 | 21:00:16 24/01/2026 |
| 30 | Hotcoin |
SHIB/USDT | $0.000007850 | $5,594,616 | 20:52:18 24/01/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000007800 | $5,503,136 | 21:00:17 24/01/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000007820 | $5,473,453 | 20:54:15 24/01/2026 |
| 33 |  EasiCoin |
1000SHIB/USDT | $0.007806 | $5,432,213 | 21:00:16 24/01/2026 |
| 34 |  FameEX |
SHIB/USDT | $0.000007790 | $5,387,507 | 20:57:17 24/01/2026 |
| 35 |  BitMart |
SHIB/USDT | $0.000007840 | $5,239,105 | 20:57:10 24/01/2026 |
| 36 |  KTX |
SHIB/USDT | $0.000007830 | $4,457,085 | 21:00:08 24/01/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.007830 | $4,030,491 | 20:57:15 24/01/2026 |
| 38 |  Toobit |
1000SHIB/USDT | $0.007828 | $3,657,459 | 20:57:18 24/01/2026 |
| 39 |  BiFinance |
SHIB/USDT | $0.000007830 | $3,643,368 | 20:57:11 24/01/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000007830 | $3,614,267 | 20:57:16 24/01/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000008020 | $3,602,822 | 20:56:53 24/01/2026 |
| 42 |  4E |
SHIB/USDT | $0.000007820 | $3,427,699 | 21:00:12 24/01/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.007826 | $3,424,678 | 20:54:15 24/01/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000007840 | $3,409,399 | 20:54:08 24/01/2026 |
| 45 | BITmarkets |
SHIB/USD | $0.000007810 | $3,238,528 | 21:00:10 24/01/2026 |
| 46 |  B2Z Exchange |
SHIB/USD | $0.000007810 | $3,238,311 | 21:00:08 24/01/2026 |
| 47 |  EagleX |
1000SHIB/USDT | $0.007804 | $3,168,047 | 21:00:15 24/01/2026 |
| 48 | OneEx |
SHIB/USDT | $0.000007820 | $3,137,241 | 21:00:11 24/01/2026 |
| 49 | Darkex Exchange |
SHIB/USDT | $0.000007810 | $2,997,011 | 21:00:12 24/01/2026 |
| 50 |  Bitop |
SHIB/USDT | $0.007831 | $2,940,897 | 20:57:24 24/01/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.007825 | $2,916,002 | 20:54:16 24/01/2026 |
| 52 |  Echobit |
SHIB/USDT | $0.000007820 | $2,859,389 | 21:00:12 24/01/2026 |
| 53 |  NovaEx |
SHIB/USDT | $0.000007810 | $2,832,592 | 21:00:09 24/01/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000007840 | $2,812,353 | 20:51:12 24/01/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.007828 | $2,781,935 | 20:57:15 24/01/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000007810 | $2,697,994 | 21:00:08 24/01/2026 |
| 57 | OKX |
SHIB/USDT | $0.000007840 | $2,576,624 | 20:56:24 24/01/2026 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000007840 | $2,573,939 | 20:57:14 24/01/2026 |
| 59 |  Poloniex |
SHIB/USDT | $0.000007830 | $2,349,661 | 20:59:53 24/01/2026 |
| 60 |  AscendEX |
SHIB/USDT | $0.000007740 | $2,116,833 | 20:57:09 24/01/2026 |
| 61 |  WEEX |
1000SHIB/USDT | $0.007827 | $2,034,075 | 20:57:16 24/01/2026 |
| 62 |  BloFin |
SHIB/USDT | $0.000007820 | $1,880,517 | 20:54:11 24/01/2026 |
| 63 |  Gate |
SHIB/USDT | $0.000007840 | $1,852,341 | 20:56:54 24/01/2026 |
| 64 | Biconomy.com |
SHIB/USDT | $0.000007830 | $1,774,268 | 20:57:12 24/01/2026 |
| 65 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007820 | $1,738,188 | 21:00:10 24/01/2026 |
| 66 |  CoinP |
SHIB/USDT | $0.000007810 | $1,737,762 | 21:00:14 24/01/2026 |
| 67 | Gate |
SHIB/USDT | $0.000007820 | $1,725,452 | 20:54:18 24/01/2026 |
| 68 |  IBIT Global |
SHIB/USDT | $0.000007810 | $1,696,537 | 21:00:07 24/01/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000007820 | $1,627,218 | 20:57:07 24/01/2026 |
| 70 |  Bithumb |
SHIB/KRW | $0.000008020 | $1,608,306 | 20:59:54 24/01/2026 |
| 71 | KuCoin |
SHIB/USDT | $0.000007830 | $1,606,464 | 20:56:53 24/01/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000007830 | $1,576,186 | 20:57:07 24/01/2026 |
| 73 | Bybit |
SHIB/USDT | $0.000007840 | $1,496,476 | 20:54:12 24/01/2026 |
| 74 |  Ju.com |
SHIB/USDT | $0.000007820 | $1,493,063 | 21:00:09 24/01/2026 |
| 75 |  BYDFi |
SHIB/USDT | $0.007825 | $1,433,703 | 21:00:18 24/01/2026 |
| 76 | Zedcex Exchange |
SHIB/USDT | $0.000007830 | $1,408,329 | 20:57:08 24/01/2026 |
| 77 |  Phemex |
SHIB/USDT | $0.000007850 | $1,387,406 | 20:57:09 24/01/2026 |
| 78 |  AIA Exchange |
SHIB/USDT | $0.000007810 | $1,378,124 | 21:00:10 24/01/2026 |
| 79 | LBank |
SHIB/USDT | $0.000007840 | $1,364,919 | 20:57:14 24/01/2026 |
| 80 | BitradeX |
SHIB/USDT | $0.000007840 | $1,361,281 | 20:54:09 24/01/2026 |
| 81 | DigiFinex |
SHIB/USDT | $0.000007840 | $1,313,664 | 20:48:07 24/01/2026 |
| 82 |  Paribu |
SHIB/TRY | $0.000007830 | $1,217,125 | 20:59:53 24/01/2026 |
| 83 | OrangeX |
SHIB/USDT | $0.000007820 | $1,191,593 | 20:57:10 24/01/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000007840 | $1,172,905 | 21:00:08 24/01/2026 |
| 85 | Ourbit |
SHIB/USDT | $0.000007840 | $1,169,645 | 20:57:07 24/01/2026 |
| 86 |  Coinbase Exchange |
SHIB/USD | $0.000007840 | $1,075,293 | 20:56:59 24/01/2026 |
| 87 | BTSE |
SHIB/USDT | $0.000007830 | $1,051,980 | 20:57:07 24/01/2026 |
| 88 | B2Z Exchange |
SHIB/USDT | $0.000007810 | $1,026,521 | 21:00:08 24/01/2026 |
| 89 | BITmarkets |
SHIB/USDT | $0.000007810 | $1,026,351 | 21:00:10 24/01/2026 |
| 90 |  Cat.Ex |
SHIB/USDT | $0.000007820 | $1,022,271 | 21:00:08 24/01/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000007830 | $923,596 | 20:57:11 24/01/2026 |
| 92 | Binance |
SHIB/USDC | $0.000007840 | $889,369 | 20:56:42 24/01/2026 |
| 93 | Binance |
SHIB/TRY | $0.000007850 | $883,240 | 20:56:54 24/01/2026 |
| 94 | EagleX |
SHIB/USDT | $0.000007810 | $856,924 | 21:00:10 24/01/2026 |
| 95 |  GroveX |
SHIB/USDT | $0.000007850 | $831,284 | 20:54:12 24/01/2026 |
| 96 |  CRMClick |
SHIB/USDT | $0.000007800 | $801,351 | 21:00:15 24/01/2026 |
| 97 |  HTX |
SHIB/USDT | $0.000007830 | $800,405 | 20:57:16 24/01/2026 |
| 98 |  MGBX |
SHIB/USDT | $0.000007820 | $778,406 | 21:00:09 24/01/2026 |
| 99 | MEXC |
SHIB/USDC | $0.000007840 | $774,458 | 20:51:12 24/01/2026 |
| 100 |  P2B |
SHIB/USDT | $0.000007840 | $767,550 | 20:57:07 24/01/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000007840 | $735,043 | 20:54:10 24/01/2026 |
| 102 |  CoinCatch |
SHIB/USDT | $0.000007850 | $708,223 | 17:45:16 20/01/2026 |
| 103 |  BingX |
SHIB/USDT | $0.000007840 | $700,038 | 20:57:10 24/01/2026 |
| 104 |  BTCC |
SHIB/USDT | $0.000007840 | $692,957 | 20:57:08 24/01/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000007830 | $691,237 | 20:57:08 24/01/2026 |
| 106 | Toobit |
SHIB/USDT | $0.000007830 | $682,485 | 20:57:11 24/01/2026 |
| 107 |  BitKan |
SHIB/USDT | $0.000007820 | $680,687 | 21:00:13 24/01/2026 |
| 108 |  SunX |
SHIB/USDT | $0.000007810 | $637,457 | 21:00:08 24/01/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000007830 | $598,618 | 21:00:07 24/01/2026 |
| 110 |  Zoomex |
SHIB/USDT | $0.000007830 | $597,787 | 20:57:10 24/01/2026 |
| 111 | Bitget |
SHIB/USDT | $0.000007840 | $594,489 | 20:54:07 24/01/2026 |
| 112 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007830 | $582,053 | 20:59:23 24/01/2026 |
| 113 |  Fastex |
SHIB/USDT | $0.000007880 | $536,072 | 20:57:15 24/01/2026 |
| 114 |  CriptoSwaps |
SHIB/USDT | $0.000007840 | $522,627 | 20:54:10 24/01/2026 |
| 115 |  CoinEx |
SHIB/USDT | $0.000007830 | $503,529 | 20:59:23 24/01/2026 |
| 116 |  Cryptomus |
SHIB/USDT | $0.000007830 | $498,566 | 20:54:07 24/01/2026 |
| 117 |  BitDelta |
SHIB/USDC | $0.000007830 | $469,517 | 20:57:08 24/01/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000007880 | $457,123 | 21:00:09 24/01/2026 |
| 119 |  SuperEx |
SHIB/USDT | $0.000007860 | $449,334 | 20:54:13 24/01/2026 |
| 120 |  Binance TR |
SHIB/TRY | $0.000007850 | $438,587 | 20:57:11 24/01/2026 |
| 121 |  Aster |
1000SHIB/USDT | $0.007824 | $420,220 | 20:54:15 24/01/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000007810 | $414,753 | 21:00:13 24/01/2026 |
| 123 |  BitTap |
SHIB/USDT | $0.000007810 | $402,139 | 21:00:17 24/01/2026 |
| 124 | WhiteBIT |
SHIB/USDC | $0.000007840 | $396,517 | 20:54:08 24/01/2026 |
| 125 |  KCEX |
SHIB/USDT | $0.000007850 | $395,159 | 20:57:09 24/01/2026 |
| 126 |  VOOX Exchange |
SHIB/USDT | $0.000007840 | $390,886 | 20:57:09 24/01/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000007810 | $385,880 | 21:00:10 24/01/2026 |
| 128 |  KoinBX |
SHIB/USDT | $0.000007830 | $366,804 | 21:00:12 24/01/2026 |
| 129 |  Bitvavo |
SHIB/EUR | $0.000007840 | $356,122 | 20:57:10 24/01/2026 |
| 130 |  XT.COM |
SHIB/USDC | $0.000007830 | $355,699 | 20:57:09 24/01/2026 |
| 131 |  UEEx |
SHIB/USDT | $0.000007810 | $345,875 | 21:00:11 24/01/2026 |
| 132 | BitMart |
SHIB/USDC | $0.000007830 | $345,867 | 20:57:10 24/01/2026 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000007820 | $345,630 | 21:00:10 24/01/2026 |
| 134 |  BitbabyExchange |
SHIB/USDT | $0.000007840 | $337,088 | 20:54:09 24/01/2026 |
| 135 |  IndoEx |
SHIB/USDT | $0.000007840 | $324,253 | 21:00:11 24/01/2026 |
| 136 |  Crypto.com Exchange |
SHIB/USD | $0.000007840 | $308,775 | 20:54:11 24/01/2026 |
| 137 | MEXC |
SHIB/EUR | $0.000007860 | $306,667 | 20:51:12 24/01/2026 |
| 138 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007840 | $297,018 | 20:59:56 24/01/2026 |
| 139 | Hibt |
SHIB/USDT | $0.000007830 | $274,997 | 20:57:24 24/01/2026 |
| 140 |  CrypFine |
SHIB/USDT | $0.000007830 | $243,415 | 20:57:13 24/01/2026 |
| 141 |  Bitazza |
SHIB/USDT | $0.000007790 | $238,982 | 21:00:13 24/01/2026 |
| 142 | LBank |
SHIB/USDC | $0.000007830 | $229,113 | 20:57:14 24/01/2026 |
| 143 |  Kraken |
SHIB/USD | $0.000007840 | $225,045 | 20:59:54 24/01/2026 |
| 144 | WhiteBIT |
SHIB/TRY | $0.000007850 | $208,730 | 20:54:08 24/01/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000007810 | $207,835 | 21:00:12 24/01/2026 |
| 146 | NovaEx |
SHIB/USDC | $0.000007830 | $202,531 | 21:00:09 24/01/2026 |
| 147 |  Bitrue |
SHIB/XRP | $0.000007850 | $199,974 | 20:57:10 24/01/2026 |
| 148 | Bitrue |
SHIB/USDT | $0.000007840 | $194,888 | 20:57:10 24/01/2026 |
| 149 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007820 | $191,278 | 20:54:11 24/01/2026 |
| 150 | Crypto.com Exchange |
SHIB/USD | $0.000007840 | $189,788 | 20:45:16 24/01/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000007820 | $189,295 | 21:00:09 24/01/2026 |
| 152 | WEEX |
SHIB/USDT | $0.000007830 | $185,874 | 20:57:09 24/01/2026 |
| 153 |  Delta Exchange |
SHIB/USDT | $0.000007810 | $181,349 | 21:00:16 24/01/2026 |
| 154 |  Pionex |
SHIB/USDT | $0.000007830 | $168,041 | 20:57:16 24/01/2026 |
| 155 | BtcTurk | Kripto |
SHIB/USDT | $0.000007850 | $160,223 | 20:59:56 24/01/2026 |
| 156 |  FMFW.io |
SHIB/USD | $0.000007830 | $151,587 | 21:00:11 24/01/2026 |
| 157 |  Mandala Exchange |
SHIB/USDT | $0.000007830 | $150,967 | 20:57:18 24/01/2026 |
| 158 |  HitBTC |
SHIB/USDT | $0.000007840 | $150,654 | 20:57:10 24/01/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000007830 | $150,121 | 20:54:11 24/01/2026 |
| 160 | WhiteBIT |
SHIB/UAH | $0.000007810 | $148,615 | 20:54:08 24/01/2026 |
| 161 | BitTap |
SHIB/USDT | $0.000007810 | $145,336 | 21:00:09 24/01/2026 |
| 162 | Bybit |
SHIB/USDC | $0.000007840 | $143,798 | 20:54:12 24/01/2026 |
| 163 |  CoinUp.io |
SHIB/USDT | $0.000007830 | $124,222 | 20:54:13 24/01/2026 |
| 164 |  TGEX |
1000SHIB/USDT | $0.007828 | $120,164 | 20:57:15 24/01/2026 |
| 165 | MEXC |
SHIB/USDC | $0.000007820 | $120,088 | 20:54:16 24/01/2026 |
| 166 | BingX |
SHIB/USDC | $0.000007840 | $117,647 | 20:57:10 24/01/2026 |
| 167 |  Lighter |
1000SHIB/USDC | $0.007838 | $110,676 | 20:57:15 24/01/2026 |
| 168 | Binance |
SHIB/EUR | $0.000007840 | $106,606 | 20:56:42 24/01/2026 |
| 169 | OKX |
SHIB/USD | $0.000007840 | $100,910 | 20:56:53 24/01/2026 |
| 170 |  Nivex |
SHIB/USDT | $0.000007820 | $99,876.60 | 21:00:12 24/01/2026 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000007830 | $97,857.03 | 20:57:10 24/01/2026 |
| 172 | Coinbase Exchange |
SHIB/EUR | $0.000007840 | $94,090.05 | 20:56:59 24/01/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000007840 | $92,914.73 | 20:57:11 24/01/2026 |
| 174 | Gate |
SHIB/USDC | $0.000007840 | $88,839.39 | 20:56:54 24/01/2026 |
| 175 | Crypto.com Exchange |
SHIB/USDT | $0.000007830 | $87,372.99 | 20:54:11 24/01/2026 |
| 176 |  Blynex |
SHIB/USDT | $0.000007830 | $86,445.62 | 20:57:13 24/01/2026 |
| 177 |  ONUS Pro |
SHIB1000/VNDC | $0.007833 | $85,392.41 | 20:54:16 24/01/2026 |
| 178 | Binance |
SHIB/FDUSD | $0.000007830 | $83,704.38 | 20:56:42 24/01/2026 |
| 179 | WhiteBIT |
SHIB/USD | $0.000007920 | $82,684.93 | 20:54:08 24/01/2026 |
| 180 |  Picol |
SHIB/USDT | $0.000007820 | $82,142.48 | 21:00:13 24/01/2026 |
| 181 |  Gleec BTC |
SHIB/USDT | $0.000007810 | $81,763.99 | 21:00:15 24/01/2026 |
| 182 | Mandala Exchange |
SHIB/USDT | $0.000007810 | $81,600.27 | 20:57:15 24/01/2026 |
| 183 | HitBTC |
SHIB/USDT | $0.000007810 | $80,268.53 | 21:00:22 24/01/2026 |
| 184 | MGBX |
SHIB/USDT | $0.000007810 | $77,034.21 | 21:00:17 24/01/2026 |
| 185 |  Gemini |
SHIB/GUSD | $0.000007830 | $74,735.56 | 20:59:53 24/01/2026 |
| 186 | Gemini |
SHIB/USD | $0.000007830 | $74,735.56 | 20:59:54 24/01/2026 |
| 187 | Gemini |
SHIB/USDC | $0.000007830 | $74,735.56 | 20:59:54 24/01/2026 |
| 188 | BITmarkets |
SHIB/USDC | $0.000007820 | $71,587.50 | 21:00:10 24/01/2026 |
| 189 | B2Z Exchange |
SHIB/USDC | $0.000007820 | $71,582.57 | 21:00:08 24/01/2026 |
| 190 | Deepcoin |
SHIB/USDT | $0.000007830 | $69,400.79 | 20:57:10 24/01/2026 |
| 191 |  Ekbit |
SHIB/USDT | $0.000007810 | $65,553.61 | 21:00:15 24/01/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000007830 | $62,972.77 | 20:57:08 24/01/2026 |
| 193 |  BigONE |
SHIB/USDT | $0.000007840 | $62,934.56 | 20:54:12 24/01/2026 |
| 194 |  BitStorage |
SHIB/USDT | $0.000007830 | $61,945.07 | 21:00:11 24/01/2026 |
| 195 | BYDFi |
SHIB/USDC | $0.000007810 | $60,522.36 | 21:00:13 24/01/2026 |
| 196 |  Coinone |
SHIB/KRW | $0.000008020 | $60,199.50 | 20:59:53 24/01/2026 |
| 197 |  Niza.io |
SHIB/USD | $0.000007850 | $56,713.63 | 20:54:09 24/01/2026 |
| 198 | Cofinex |
SHIB/USDC | $0.000007820 | $56,100.67 | 21:00:17 24/01/2026 |
| 199 | Binance |
SHIB/BRL | $0.000007880 | $55,040.05 | 20:56:42 24/01/2026 |
| 200 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007850 | $54,951.97 | 20:59:23 24/01/2026 |
| 201 |  Binance TH |
SHIB/USDT | $0.000007830 | $54,066.97 | 20:57:07 24/01/2026 |
| 202 |  ShibaSwap |
SHIB/WETH | $0.000007830 | $51,003.24 | 20:57:11 24/01/2026 |
| 203 |  Coins.ph |
SHIB/PHP | $0.000007870 | $50,121.39 | 20:57:09 24/01/2026 |
| 204 |  CoinDCX |
SHIB/INR | $0.000007880 | $49,633.05 | 21:00:13 24/01/2026 |
| 205 | BitDelta |
SHIB/USDT | $0.000007830 | $49,202.73 | 20:57:08 24/01/2026 |
| 206 |  EXMO.ME |
SHIB/USDC | $0.000007860 | $49,171.16 | 21:00:12 24/01/2026 |
| 207 |  EXMO |
SHIB/USDC | $0.000007860 | $49,157.86 | 20:54:08 24/01/2026 |
| 208 | Coins.ph |
SHIB/USDT | $0.000007840 | $46,150.18 | 20:57:09 24/01/2026 |
| 209 | BitbabyExchange |
SHIB/USDC | $0.000007820 | $44,432.65 | 20:54:09 24/01/2026 |
| 210 |  WazirX |
SHIB/INR | $0.000007890 | $43,992.64 | 21:00:09 24/01/2026 |
| 211 | ONUS Pro |
SHIB1000/USDT | $0.007830 | $43,569.21 | 20:54:16 24/01/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000007820 | $43,561.50 | 21:00:10 24/01/2026 |
| 213 |  Coinbase International Exchange |
SHIB/USDC | $0.007831 | $40,912.25 | 21:00:16 24/01/2026 |
| 214 | Bitrue |
SHIB/USDC | $0.000007850 | $39,993.37 | 20:57:10 24/01/2026 |
| 215 |  Bitcoiva |
SHIB/USDT | $0.000007830 | $39,085.75 | 21:00:10 24/01/2026 |
| 216 | EXMO.ME |
SHIB/USDT | $0.000007840 | $37,902.72 | 21:00:12 24/01/2026 |
| 217 |  Tokocrypto |
SHIB/USDT | $0.000007830 | $37,866.36 | 20:57:08 24/01/2026 |
| 218 | EXMO |
SHIB/USDT | $0.000007840 | $37,750.33 | 20:54:08 24/01/2026 |
| 219 | HTX |
SHIB/USDT | $0.000007840 | $36,934.25 | 20:59:54 24/01/2026 |
| 220 | CRMClick |
SHIB/USDT | $0.000007840 | $36,920.64 | 21:00:07 24/01/2026 |
| 221 | Gate |
SHIB/USDT | $0.000007837 | $34,816.00 | 20:54:51 24/01/2026 |
| 222 |  XBO.com |
SHIB/USDC | $0.000007820 | $31,277.01 | 21:00:11 24/01/2026 |
| 223 | XBO.com |
SHIB/USDT | $0.000007830 | $30,495.66 | 21:00:11 24/01/2026 |
| 224 | WhiteBIT |
SHIB/EUR | $0.000007850 | $30,383.25 | 20:54:08 24/01/2026 |
| 225 | BiKing |
SHIB/USDT | $0.000007830 | $29,016.63 | 20:57:19 24/01/2026 |
| 226 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007830 | $26,975.23 | 20:54:11 24/01/2026 |
| 227 |  Bybit EU |
SHIB/EUR | $0.000007830 | $26,141.20 | 20:39:08 24/01/2026 |
| 228 | Biconomy.com |
SHIB/USDC | $0.000007830 | $26,019.43 | 20:57:12 24/01/2026 |
| 229 | Kraken |
SHIB/EUR | $0.000007840 | $25,404.71 | 20:59:54 24/01/2026 |
| 230 | Bit2Me |
SHIB/EUR | $0.000007840 | $25,185.13 | 20:57:10 24/01/2026 |
| 231 |  LeveX |
SHIB/USDT | $0.000007820 | $24,732.12 | 21:00:09 24/01/2026 |
| 232 | YEX |
SHIB/USDC | $0.000007810 | $24,644.14 | 21:00:11 24/01/2026 |
| 233 |  Korbit |
SHIB/KRW | $0.000008020 | $23,917.64 | 20:54:07 24/01/2026 |
| 234 |  Bitso |
SHIB/USD | $0.000007860 | $23,691.45 | 20:59:55 24/01/2026 |
| 235 | Coinbase Exchange |
SHIB/GBP | $0.000007830 | $23,566.35 | 20:56:59 24/01/2026 |
| 236 | Tothemoon |
SHIB/USDT | $0.000007840 | $23,462.93 | 20:57:08 24/01/2026 |
| 237 | Binance |
SHIB/DOGE | $0.000007830 | $22,928.22 | 20:56:42 24/01/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007870 | $22,557.11 | 20:42:47 24/01/2026 |
| 239 | TGEX |
SHIB/USDT | $0.000007820 | $21,806.16 | 20:57:07 24/01/2026 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000007870 | $20,540.83 | 20:42:47 24/01/2026 |
| 241 | Binance |
SHIB/JPY | $0.000007860 | $20,142.96 | 20:56:42 24/01/2026 |
| 242 |  Indodax |
SHIB/IDR | $0.000007850 | $20,092.39 | 20:59:54 24/01/2026 |
| 243 |  BitoPro |
SHIB/TWD | $0.000007900 | $18,527.69 | 20:57:11 24/01/2026 |
| 244 |  Bitfinex |
SHIB/USDT | $0.000007840 | $17,000.32 | 20:57:16 24/01/2026 |
| 245 |  Altcoin Trader |
SHIB/ZAR | $0.000007990 | $16,349.02 | 21:00:07 24/01/2026 |
| 246 |  Kanga Exchange |
SHIB/USDT | $0.000007830 | $15,513.14 | 21:00:12 24/01/2026 |
| 247 | KuCoin |
SHIB/USDC | $0.000007830 | $14,857.80 | 20:56:23 24/01/2026 |
| 248 |  Reku |
SHIB/IDR | $0.000007870 | $14,592.83 | 21:00:10 24/01/2026 |
| 249 | Bybit EU |
SHIB/USDC | $0.000007810 | $13,562.77 | 20:39:08 24/01/2026 |
| 250 | LeveX |
SHIB/USDC | $0.000007820 | $13,467.55 | 21:00:09 24/01/2026 |
| 251 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007840 | $12,641.06 | 20:27:59 24/01/2026 |
| 252 |  ChangeNOW |
SHIB/BTC | $0.000007870 | $12,223.36 | 21:00:11 24/01/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000007840 | $10,879.15 | 20:57:10 24/01/2026 |
| 254 | Kanga Exchange |
SHIB/USDC | $0.000007840 | $10,606.41 | 21:00:12 24/01/2026 |
| 255 | Bitget |
SHIB/EUR | $0.000007830 | $9,852.94 | 20:54:07 24/01/2026 |
| 256 | AscendEX |
1000SHIB/USDT | $0.007829 | $9,672.71 | 20:57:15 24/01/2026 |
| 257 | Kanga Exchange |
SHIB/PLN | $0.000007790 | $9,086.92 | 21:00:12 24/01/2026 |
| 258 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007890 | $9,009.06 | 20:43:44 24/01/2026 |
| 259 | Kraken |
SHIB/USDT | $0.000007880 | $8,990.53 | 20:59:54 24/01/2026 |
| 260 | CoinEx |
SHIB/USDC | $0.000007830 | $8,816.30 | 20:59:23 24/01/2026 |
| 261 |  Remitano |
SHIB/USDT | $0.000007820 | $8,804.37 | 21:00:10 24/01/2026 |
| 262 | Dex-Trade |
SHIB/USDC | $0.000007830 | $7,780.40 | 20:54:11 24/01/2026 |
| 263 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007880 | $7,648.64 | 20:53:17 24/01/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000007830 | $7,442.03 | 20:57:10 24/01/2026 |
| 265 | Coinbase Exchange |
SHIB/USDT | $0.000007890 | $7,280.48 | 20:56:59 24/01/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000007830 | $6,453.18 | 20:57:09 24/01/2026 |
| 267 | Niza.io |
SHIB/EUR | $0.000007840 | $6,439.14 | 20:54:09 24/01/2026 |
| 268 | Bitget |
SHIB/USDC | $0.000007820 | $5,626.43 | 20:54:07 24/01/2026 |
| 269 |  LATOKEN |
SHIB/USDT | $0.000009510 | $5,623.72 | 20:57:07 24/01/2026 |
| 270 |  BitMEX |
SHIB/USDT | $0.000007870 | $5,451.68 | 20:57:15 24/01/2026 |
| 271 |  MAX Exchange |
SHIB/TWD | $0.000007950 | $5,305.32 | 20:57:08 24/01/2026 |
| 272 |  Binance.US |
SHIB/USD | $0.000007880 | $5,164.43 | 20:59:23 24/01/2026 |
| 273 | Cryptomus |
SHIB/USDC | $0.000007830 | $4,594.00 | 20:54:07 24/01/2026 |
| 274 |  TRIV |
SHIB/IDR | $0.000007860 | $4,517.93 | 21:00:25 24/01/2026 |
| 275 | TRIV |
SHIB/USDT | $0.000007830 | $4,517.92 | 21:00:25 24/01/2026 |
| 276 | Binance.US |
SHIB/USDT | $0.000007850 | $4,180.26 | 20:59:53 24/01/2026 |
| 277 | Bitazza |
SHIB/THB | $0.000007770 | $4,169.11 | 20:57:13 24/01/2026 |
| 278 |  NovaDAX |
SHIB/BRL | $0.000007940 | $4,139.46 | 20:57:09 24/01/2026 |
| 279 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007850 | $3,724.28 | 20:57:07 24/01/2026 |
| 280 |  BabySwap |
SHIB/USDT | $0.000007860 | $3,667.31 | 20:57:07 24/01/2026 |
| 281 |  BIT |
SHIB/USDT | $0.000007870 | $3,650.61 | 21:00:23 24/01/2026 |
| 282 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007860 | $3,368.92 | 20:52:01 24/01/2026 |
| 283 | Kraken |
SHIB/USDC | $0.000007870 | $3,345.50 | 20:59:26 24/01/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007900 | $2,585.62 | 18:24:11 24/01/2026 |
| 285 | Indodax |
SHIB/USDT | $0.000007970 | $2,541.18 | 20:59:54 24/01/2026 |
| 286 | Niza.io |
SHIB/USDT | $0.000007880 | $2,258.94 | 20:54:09 24/01/2026 |
| 287 |  Ndax |
SHIB/CAD | $0.000007840 | $2,256.29 | 21:00:08 24/01/2026 |
| 288 |  dYdX v4 |
SHIB/USD | $0.000007890 | $2,226.68 | 21:04:18 24/01/2026 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000007850 | $2,200.93 | 20:57:07 24/01/2026 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000007830 | $2,087.43 | 20:02:23 24/01/2026 |
| 291 | Nivex |
SHIB1000/USDT | $0.007801 | $2,054.26 | 21:00:18 24/01/2026 |
| 292 |  CoinZoom |
SHIB/USD | $0.000007800 | $1,982.78 | 21:00:11 24/01/2026 |
| 293 |  ZebPay |
SHIB/INR | $0.000008010 | $1,959.45 | 20:57:10 24/01/2026 |
| 294 | Bitfinex |
SHIB/USDT | $0.000007870 | $1,891.11 | 20:59:23 24/01/2026 |
| 295 |  VALR |
SHIB/ZAR | $0.000007920 | $1,864.11 | 21:00:10 24/01/2026 |
| 296 | Bitfinex |
SHIB/USD | $0.000007860 | $1,728.20 | 20:59:53 24/01/2026 |
| 297 | EXMO |
SHIB/USD | $0.000007850 | $1,648.85 | 20:54:08 24/01/2026 |
| 298 | Bitlo |
SHIB/TRY | $0.000007850 | $1,638.09 | 20:57:10 24/01/2026 |
| 299 | Bybit |
SHIB/EUR | $0.000007870 | $1,440.90 | 20:54:12 24/01/2026 |
| 300 |  Foxbit |
SHIB/BRL | $0.000007860 | $1,440.52 | 21:00:08 24/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 24/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,234,529 với tỷ giá $0.007830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.