Shiba Inu SHIB
Xếp hạng #19
10:54:00 01/07/2025
Giá Shiba Inu (SHIB)
$0.00001141 -1.9%
0.000000000106 BTC
0 VND
Thấp: $0.00001129
Cao: $0.00001189
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
SHIB/USDT | $0.00001141 | $11,221,912,458 | 09:54:10 01/07/2025 |
| 2 |  BitradeX |
1000SHIB/USDT | $0.01139 | $155,337,376 | 10:00:15 01/07/2025 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.01139 | $151,173,318 | 10:00:26 01/07/2025 |
| 4 |  Binance |
1000SHIB/USDT | $0.01140 | $105,063,834 | 09:54:16 01/07/2025 |
| 5 |  Batonex |
SHIB/USDT | $0.00001138 | $104,906,432 | 09:57:17 01/07/2025 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.01143 | $65,092,303 | 09:45:16 01/07/2025 |
| 7 |  Hotcoin |
1000SHIB/USDT | $0.01139 | $60,024,922 | 09:57:19 01/07/2025 |
| 8 |  Echobit |
SHIB/USDT | $0.00001139 | $54,500,377 | 09:57:17 01/07/2025 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.01139 | $52,950,202 | 09:57:16 01/07/2025 |
| 10 |  LBank |
SHIB/USDT | $0.00001140 | $44,519,621 | 09:57:17 01/07/2025 |
| 11 |  BYDFi |
SHIB/USDT | $0.01139 | $43,153,357 | 10:00:17 01/07/2025 |
| 12 |  DigiFinex |
SHIB/USDT | $0.00001140 | $42,795,646 | 09:57:17 01/07/2025 |
| 13 |  GaiaEx |
SHIB/USDT | $0.01141 | $42,435,179 | 09:51:16 01/07/2025 |
| 14 |  OKX |
SHIB/USDT | $0.00001144 | $38,002,670 | 09:46:45 01/07/2025 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.00001139 | $37,839,163 | 10:00:07 01/07/2025 |
| 16 |  Koinbay |
SHIB/USDT | $0.02188 | $35,936,606 | 09:57:17 01/07/2025 |
| 17 |  Aibit |
SHIB/USDT | $0.00001139 | $30,842,666 | 09:57:16 01/07/2025 |
| 18 |  BITmarkets |
1KSHIB/USDT | $0.01138 | $29,424,435 | 09:57:16 01/07/2025 |
| 19 |  BTSE |
1KSHIB/USDT | $0.01140 | $29,353,075 | 09:54:15 01/07/2025 |
| 20 | Batonex |
SHIB/USDT | $0.00001140 | $25,842,910 | 09:57:11 01/07/2025 |
| 21 |  MEXC |
SHIB/USDT | $0.00001140 | $23,546,814 | 09:54:16 01/07/2025 |
| 22 |  BVOX |
1000SHIB/USDT | $0.01139 | $21,029,985 | 09:57:16 01/07/2025 |
| 23 |  Bybit |
SHIB1000/USDT | $0.01144 | $16,671,490 | 09:42:17 01/07/2025 |
| 24 |  SAFEX |
1000SHIB/USDT | $0.01139 | $16,278,974 | 09:57:15 01/07/2025 |
| 25 |  Gate |
SHIB/USDT | $0.00001141 | $14,936,802 | 09:51:19 01/07/2025 |
| 26 |  Bitget |
SHIB/USDT | $0.00001142 | $14,208,676 | 09:48:16 01/07/2025 |
| 27 |  Toobit |
1000SHIB/USDT | $0.01139 | $13,641,294 | 09:57:20 01/07/2025 |
| 28 | Binance |
SHIB/USDT | $0.00001139 | $12,963,303 | 09:56:54 01/07/2025 |
| 29 |  BiKing |
SHIB/USDT | $0.00001139 | $12,958,508 | 10:00:08 01/07/2025 |
| 30 | Echobit |
SHIB/USDT | $0.00001140 | $12,065,625 | 09:57:11 01/07/2025 |
| 31 |  Deepcoin |
SHIB/USDT | $0.01139 | $11,290,335 | 09:57:16 01/07/2025 |
| 32 |  Biconomy.com |
SHIB/USDT | $0.00001139 | $10,367,554 | 09:57:15 01/07/2025 |
| 33 |  Bitop |
SHIB/USDT | $0.01140 | $8,450,243 | 10:00:17 01/07/2025 |
| 34 |  Poloniex |
SHIB/USDT | $0.00001140 | $7,868,682 | 09:56:53 01/07/2025 |
| 35 |  Ourbit |
SHIB/USDT | $0.00001139 | $7,743,406 | 09:57:16 01/07/2025 |
| 36 | Binance |
1000SHIB/USDC | $0.01140 | $7,413,358 | 09:54:16 01/07/2025 |
| 37 |  Upbit |
SHIB/KRW | $0.00001147 | $6,640,408 | 09:56:53 01/07/2025 |
| 38 |  4E |
SHIB/USDT | $0.00001139 | $6,415,474 | 10:00:08 01/07/2025 |
| 39 |  IBIT Global |
SHIB/USDT | $0.00001146 | $6,226,814 | 10:00:07 01/07/2025 |
| 40 |  BYEX |
SHIB/USDT | $0.00001139 | $6,053,640 | 10:00:08 01/07/2025 |
| 41 |  KuCoin |
SHIB/USDT | $0.00001144 | $6,023,283 | 09:45:18 01/07/2025 |
| 42 | MEXC |
SHIB/USDT | $0.00001143 | $5,935,273 | 09:48:08 01/07/2025 |
| 43 |  XXKK |
SHIB/USDT | $0.00001140 | $5,823,087 | 09:57:15 01/07/2025 |
| 44 |  Coinbase Exchange |
SHIB/USD | $0.00001140 | $4,700,595 | 09:56:56 01/07/2025 |
| 45 |  BiFinance |
SHIB/USDT | $0.00001142 | $4,522,265 | 09:51:31 01/07/2025 |
| 46 | Darkex Exchange |
SHIB/USDT | $0.00001139 | $4,506,989 | 10:00:20 01/07/2025 |
| 47 |  PayBito |
SHIB/USDT | $0.00001140 | $4,461,758 | 10:00:07 01/07/2025 |
| 48 | Bitget |
SHIB/USDT | $0.00001142 | $4,382,930 | 09:54:07 01/07/2025 |
| 49 | MEXC |
SHIB/USDC | $0.00001145 | $3,909,778 | 09:48:08 01/07/2025 |
| 50 | OKX |
SHIB/USDT | $0.00001141 | $3,388,839 | 09:55:54 01/07/2025 |
| 51 | Toobit |
SHIB/USDT | $0.00001140 | $3,249,986 | 09:57:11 01/07/2025 |
| 52 | KuCoin |
SHIB/USDT | $0.00001143 | $3,159,167 | 09:51:11 01/07/2025 |
| 53 | Bybit |
SHIB/USDT | $0.00001141 | $3,053,010 | 09:54:12 01/07/2025 |
| 54 |  UZX |
SHIB/USDT | $0.00001139 | $2,999,939 | 09:57:10 01/07/2025 |
| 55 |  JuCoin |
SHIB/USDT | $0.00001140 | $2,900,609 | 09:57:08 01/07/2025 |
| 56 | Ourbit |
SHIB/USDT | $0.00001139 | $2,878,566 | 09:57:09 01/07/2025 |
| 57 | Tapbit |
SHIB/USDT | $0.00001139 | $2,727,953 | 09:57:10 01/07/2025 |
| 58 |  Hibt |
SHIB/USDT | $0.00001141 | $2,573,036 | 09:54:11 01/07/2025 |
| 59 |  Bithumb |
SHIB/KRW | $0.00001144 | $2,569,749 | 09:59:23 01/07/2025 |
| 60 | BITmarkets |
SHIB/USD | $0.00001139 | $2,391,798 | 09:57:10 01/07/2025 |
| 61 |  Zedcex Exchange |
SHIB/USDT | $0.00001139 | $2,335,447 | 10:00:09 01/07/2025 |
| 62 |  B2Z Exchange |
SHIB/USD | $0.00001140 | $2,329,196 | 10:00:08 01/07/2025 |
| 63 |  RabbitX |
SHIB1000/USD | $0.01139 | $2,305,997 | 10:00:16 01/07/2025 |
| 64 |  BTCC |
SHIB/USDT | $0.00001140 | $2,263,065 | 09:57:12 01/07/2025 |
| 65 |  CoinP |
SHIB/USDT | $0.00001139 | $2,230,757 | 10:00:07 01/07/2025 |
| 66 |  AscendEX |
SHIB/USDT | $0.00001143 | $2,191,126 | 09:51:07 01/07/2025 |
| 67 |  ProBit Global |
SHIB/USDT | $0.00001141 | $2,179,188 | 09:51:07 01/07/2025 |
| 68 | Gate |
SHIB/USDT | $0.00001140 | $2,152,610 | 09:56:54 01/07/2025 |
| 69 |  WEEX |
1000SHIB/USDT | $0.01140 | $2,047,263 | 09:54:17 01/07/2025 |
| 70 | OrangeX |
SHIB/USDT | $0.00001144 | $2,042,730 | 09:45:07 01/07/2025 |
| 71 | DigiFinex |
SHIB/USDT | $0.00001141 | $2,005,115 | 09:54:09 01/07/2025 |
| 72 |  HTX |
SHIB/USDT | $0.00001142 | $1,920,436 | 09:48:25 01/07/2025 |
| 73 |  HKD.com |
SHIB/USDT | $0.00001140 | $1,855,275 | 10:00:09 01/07/2025 |
| 74 | HTX |
SHIB/USDT | $0.00001141 | $1,675,071 | 09:56:53 01/07/2025 |
| 75 |  VOOX Exchange |
SHIB/USDT | $0.00001139 | $1,667,699 | 09:57:12 01/07/2025 |
| 76 |  Cat.Ex |
SHIB/USDT | $0.00001140 | $1,645,243 | 10:00:11 01/07/2025 |
| 77 |  TruBit Pro Exchange |
SHIB/USDT | $0.00001139 | $1,587,491 | 09:57:11 01/07/2025 |
| 78 | B2Z Exchange |
SHIB/USDT | $0.00001139 | $1,550,390 | 10:00:08 01/07/2025 |
| 79 |  P2B |
SHIB/USDT | $0.00001142 | $1,544,174 | 09:48:08 01/07/2025 |
| 80 | BITmarkets |
SHIB/USDT | $0.00001139 | $1,544,028 | 09:57:10 01/07/2025 |
| 81 | BTSE |
SHIB/USDT | $0.00001141 | $1,539,857 | 09:54:11 01/07/2025 |
| 82 | BitradeX |
SHIB/USDT | $0.00001140 | $1,471,724 | 10:00:07 01/07/2025 |
| 83 |  AIA Exchange |
SHIB/USDT | $0.00001140 | $1,336,647 | 10:00:07 01/07/2025 |
| 84 |  Coinstore |
SHIB/USDT | $0.00001139 | $1,296,434 | 09:57:10 01/07/2025 |
| 85 | Biconomy.com |
SHIB/USDT | $0.00001140 | $1,257,400 | 09:57:10 01/07/2025 |
| 86 |  Zoomex |
SHIB/USDT | $0.00001140 | $1,222,422 | 09:57:11 01/07/2025 |
| 87 |  Coinlocally |
SHIB/USDT | $0.00001140 | $1,195,740 | 10:00:07 01/07/2025 |
| 88 |  Kraken |
SHIB/USD | $0.00001140 | $1,190,908 | 09:59:24 01/07/2025 |
| 89 |  BitKan |
SHIB/USDT | $0.00001140 | $1,145,384 | 10:00:09 01/07/2025 |
| 90 |  Bitcoiva |
SHIB/INR | $0.00001192 | $1,128,262 | 09:57:10 01/07/2025 |
| 91 | LBank |
SHIB/USDT | $0.00001140 | $1,116,708 | 09:57:11 01/07/2025 |
| 92 |  BtcTurk | Kripto |
SHIB/TRY | $0.00001140 | $1,102,407 | 09:59:23 01/07/2025 |
| 93 |  Crypto.com Exchange |
SHIB/USD | $0.00001142 | $1,074,904 | 09:54:07 01/07/2025 |
| 94 |  CoinEx |
SHIB/USDT | $0.00001140 | $1,058,544 | 09:59:23 01/07/2025 |
| 95 | Binance |
SHIB/TRY | $0.00001138 | $1,042,386 | 09:56:32 01/07/2025 |
| 96 | MEXC |
SHIB/EUR | $0.00001145 | $980,843 | 09:48:08 01/07/2025 |
| 97 | Hotcoin |
SHIB/USDT | $0.00001141 | $976,902 | 09:59:39 01/07/2025 |
| 98 |  Cryptomus |
SHIB/USDT | $0.00001140 | $970,376 | 10:00:07 01/07/2025 |
| 99 |  GroveX |
SHIB/USDT | $0.00001143 | $939,120 | 09:57:12 01/07/2025 |
| 100 |  CoinCatch |
SHIB/USDT | $0.00001139 | $925,082 | 10:00:24 01/07/2025 |
| 101 | Binance |
SHIB/USDC | $0.00001141 | $903,950 | 09:56:54 01/07/2025 |
| 102 |  Bitunix |
SHIB/USDT | $0.00001143 | $840,726 | 09:45:07 01/07/2025 |
| 103 |  BitMart |
SHIB/USDT | $0.00001140 | $803,751 | 09:57:10 01/07/2025 |
| 104 | BYDFi |
SHIB/USDT | $0.00001139 | $796,162 | 10:00:07 01/07/2025 |
| 105 |  CoinCola |
SHIB/USDT | $0.00001139 | $795,975 | 10:00:07 01/07/2025 |
| 106 |  Fastex |
SHIB/USDT | $0.00001143 | $792,886 | 09:54:11 01/07/2025 |
| 107 |  WhiteBIT |
SHIB/USDT | $0.00001141 | $763,631 | 09:54:11 01/07/2025 |
| 108 | Bitcoiva |
SHIB/USDT | $0.00001141 | $730,452 | 09:57:10 01/07/2025 |
| 109 |  Binance TR |
SHIB/TRY | $0.00001138 | $707,912 | 09:57:11 01/07/2025 |
| 110 |  SuperEx |
SHIB/USDT | $0.00001141 | $674,559 | 10:00:11 01/07/2025 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.00001143 | $674,059 | 09:57:12 01/07/2025 |
| 112 | Gate |
SHIB/USDC | $0.00001140 | $666,422 | 09:55:54 01/07/2025 |
| 113 | Coinbase Exchange |
SHIB/EUR | $0.00001140 | $664,433 | 09:56:56 01/07/2025 |
| 114 |  UEEx |
SHIB/USDT | $0.00001139 | $646,043 | 10:00:07 01/07/2025 |
| 115 |  BitDelta |
SHIB/USDC | $0.00001141 | $639,779 | 09:57:15 01/07/2025 |
| 116 | CoinCatch |
SHIB/USDT | $0.00001140 | $629,832 | 09:54:07 01/07/2025 |
| 117 |  FMCPAY |
SHIB/USDT | $0.00001140 | $595,481 | 09:57:12 01/07/2025 |
| 118 | SAFEX |
SHIB/USDT | $0.00001138 | $592,135 | 09:57:09 01/07/2025 |
| 119 | Deepcoin |
SHIB/USDT | $0.00001140 | $576,011 | 09:57:10 01/07/2025 |
| 120 |  LeveX |
SHIB/USDT | $0.01139 | $572,251 | 10:00:15 01/07/2025 |
| 121 |  Coinbase International Exchange |
SHIB/USDC | $0.01140 | $493,983 | 10:00:16 01/07/2025 |
| 122 | GaiaEx |
SHIB/USDT | $0.00001139 | $492,994 | 10:00:09 01/07/2025 |
| 123 |  Pionex |
SHIB/USDT | $0.00001139 | $486,256 | 09:57:15 01/07/2025 |
| 124 |  KoinBX |
SHIB/USDT | $0.00001145 | $483,429 | 09:57:12 01/07/2025 |
| 125 | BVOX |
SHIB/USDT | $0.00001140 | $474,219 | 09:57:16 01/07/2025 |
| 126 |  Bitvavo |
SHIB/EUR | $0.00001141 | $468,711 | 09:57:11 01/07/2025 |
| 127 |  Bitstamp |
SHIB/USD | $0.00001141 | $449,830 | 09:59:23 01/07/2025 |
| 128 |  CriptoSwaps |
SHIB/USDT | $0.00001147 | $432,979 | 10:00:14 01/07/2025 |
| 129 |  Salavi Exchange |
SHIB/USDT | $0.00001139 | $431,073 | 10:00:08 01/07/2025 |
| 130 |  KCEX |
SHIB/USDT | $0.00001141 | $417,833 | 09:57:08 01/07/2025 |
| 131 |  Nonkyc.io Exchange |
SHIB/USDT | $0.00001141 | $399,522 | 09:54:11 01/07/2025 |
| 132 | Binance |
SHIB/FDUSD | $0.00001140 | $359,474 | 09:56:54 01/07/2025 |
| 133 |  Gemini |
SHIB/GUSD | $0.00001140 | $357,557 | 09:59:24 01/07/2025 |
| 134 |  Bitrue |
SHIB/XRP | $0.00001140 | $350,555 | 09:57:07 01/07/2025 |
| 135 | Gemini |
SHIB/USD | $0.00001140 | $339,149 | 09:58:53 01/07/2025 |
| 136 |  BloFin |
SHIB/USDT | $0.00001140 | $335,187 | 09:51:11 01/07/2025 |
| 137 | Bitrue |
SHIB/USDT | $0.00001140 | $312,342 | 09:57:07 01/07/2025 |
| 138 | Bitget |
SHIB/EUR | $0.00001144 | $301,103 | 09:54:07 01/07/2025 |
| 139 |  Bitazza |
SHIB/USDT | $0.00001136 | $298,981 | 10:00:08 01/07/2025 |
| 140 |  Niza.io |
SHIB/USD | $0.00001141 | $298,690 | 09:54:11 01/07/2025 |
| 141 |  ZKE |
SHIB/USDT | $0.00001139 | $295,806 | 10:00:09 01/07/2025 |
| 142 | Crypto.com Exchange |
SHIB/USDT | $0.00001143 | $284,430 | 09:54:07 01/07/2025 |
| 143 | LBank |
SHIB/USDC | $0.00001140 | $281,710 | 09:57:11 01/07/2025 |
| 144 |  Dex-Trade |
SHIB/USDT | $0.00001143 | $277,323 | 09:48:11 01/07/2025 |
| 145 |  TGEX |
1000SHIB/USDT | $0.01139 | $275,040 | 10:00:16 01/07/2025 |
| 146 | Gemini |
SHIB/GUSD | $0.00001143 | $268,469 | 09:57:21 01/07/2025 |
| 147 | MEXC |
SHIB/USDC | $0.00001141 | $245,580 | 09:54:16 01/07/2025 |
| 148 |  Mandala Exchange |
SHIB/USDT | $0.00001140 | $242,990 | 10:00:08 01/07/2025 |
| 149 |  HitBTC |
SHIB/USDT | $0.00001142 | $237,992 | 09:57:09 01/07/2025 |
| 150 |  FMFW.io |
SHIB/USD | $0.00001142 | $237,992 | 09:57:11 01/07/2025 |
| 151 |  Slex Exchange |
SHIB/USDT | $0.00001140 | $235,668 | 09:57:11 01/07/2025 |
| 152 | WEEX |
SHIB/USDT | $0.00001140 | $221,560 | 09:57:15 01/07/2025 |
| 153 |  Binance TH |
SHIB/USDT | $0.00001140 | $210,286 | 09:57:10 01/07/2025 |
| 154 | PayBito |
SHIB/USD | $0.00001148 | $205,430 | 10:00:07 01/07/2025 |
| 155 |  BitHash |
SHIB/USDT | $0.00001140 | $203,527 | 10:00:21 01/07/2025 |
| 156 |  BingX |
SHIB/USDT | $0.00001139 | $193,706 | 09:57:07 01/07/2025 |
| 157 |  BIT |
SHIB/USDT | $0.00001139 | $192,119 | 09:55:27 01/07/2025 |
| 158 | PayBito |
SHIB/SGD | $0.00001225 | $188,144 | 10:00:07 01/07/2025 |
| 159 |  Websea |
SHIB/USDT | $0.00001143 | $184,949 | 09:48:09 01/07/2025 |
| 160 | BtcTurk | Kripto |
SHIB/USDT | $0.00001142 | $183,537 | 09:59:23 01/07/2025 |
| 161 |  Tokenize Xchange |
SHIB/USD | $0.00001136 | $179,044 | 10:00:08 01/07/2025 |
| 162 | Hibt |
SHIB/USDT | $0.00001141 | $178,474 | 09:54:26 01/07/2025 |
| 163 | Tokenize Xchange |
SHIB/SGD | $0.00001131 | $173,065 | 22:12:09 30/06/2025 |
| 164 |  Tothemoon |
SHIB/USD | $0.00001141 | $169,189 | 09:57:07 01/07/2025 |
| 165 |  Paribu |
SHIB/TRY | $0.00001142 | $157,358 | 09:59:23 01/07/2025 |
| 166 |  Delta Exchange |
SHIB/USDT | $0.00001140 | $153,644 | 10:00:16 01/07/2025 |
| 167 | OKX |
SHIB/USDC | $0.00001140 | $144,351 | 09:56:54 01/07/2025 |
| 168 |  Coinone |
SHIB/KRW | $0.00001144 | $143,027 | 09:59:23 01/07/2025 |
| 169 |  CoinDCX |
SHIB/INR | $0.00001180 | $141,367 | 10:00:11 01/07/2025 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.00001138 | $138,833 | 10:00:16 01/07/2025 |
| 171 | HitBTC |
SHIB/USDT | $0.00001138 | $138,529 | 09:57:15 01/07/2025 |
| 172 |  ONUS Pro |
SHIB1000/VNDC | $0.01139 | $137,140 | 09:57:16 01/07/2025 |
| 173 |  Gleec BTC |
SHIB/USDT | $0.00001140 | $136,710 | 10:00:16 01/07/2025 |
| 174 | B2Z Exchange |
SHIB/USDC | $0.00001140 | $134,390 | 10:00:08 01/07/2025 |
| 175 | Nonkyc.io Exchange |
SHIB/USDC | $0.00001142 | $134,349 | 09:54:11 01/07/2025 |
| 176 | BITmarkets |
SHIB/USDC | $0.00001141 | $134,125 | 09:57:10 01/07/2025 |
| 177 |  dYdX v4 |
SHIB/USD | $0.00001141 | $129,047 | 10:01:19 01/07/2025 |
| 178 | Binance TR |
SHIB/USDT | $0.00001140 | $121,644 | 09:57:11 01/07/2025 |
| 179 |  BitStorage |
SHIB/USDT | $0.00001141 | $110,608 | 09:57:13 01/07/2025 |
| 180 |  ShibaSwap |
SHIB/WETH | $0.00001146 | $108,278 | 08:23:59 01/07/2025 |
| 181 | ShibaSwap |
SHIB/BONE | $0.00001142 | $108,255 | 09:49:11 01/07/2025 |
| 182 |  Blynex |
SHIB/USDT | $0.00001139 | $107,998 | 10:00:08 01/07/2025 |
| 183 | WhiteBIT |
SHIB/USDC | $0.00001142 | $105,391 | 09:54:11 01/07/2025 |
| 184 | LeveX |
SHIB/USDC | $0.00001141 | $104,474 | 10:00:09 01/07/2025 |
| 185 | Coinbase Exchange |
SHIB/GBP | $0.00001140 | $99,012.47 | 09:56:56 01/07/2025 |
| 186 |  Bit2Me |
SHIB/USDC | $0.00001141 | $90,597.62 | 09:57:10 01/07/2025 |
| 187 | Bybit |
SHIB/USDC | $0.00001146 | $89,407.19 | 09:54:12 01/07/2025 |
| 188 | LeveX |
SHIB/USDC | $0.01139 | $85,615.95 | 10:00:15 01/07/2025 |
| 189 | Binance |
SHIB/EUR | $0.00001140 | $83,542.22 | 09:56:54 01/07/2025 |
| 190 |  Indodax |
SHIB/IDR | $0.00001144 | $82,886.58 | 09:58:54 01/07/2025 |
| 191 | ONUS Pro |
SHIB1000/USDT | $0.01139 | $80,319.91 | 09:57:16 01/07/2025 |
| 192 |  Phemex |
SHIB/USDT | $0.00001140 | $77,907.06 | 09:57:13 01/07/2025 |
| 193 | Binance |
SHIB/BRL | $0.00001145 | $76,941.56 | 09:56:32 01/07/2025 |
| 194 |  CoinUp.io |
SHIB/USDT | $0.00001139 | $73,036.00 | 09:57:11 01/07/2025 |
| 195 | WhiteBIT |
SHIB/USD | $0.00001148 | $72,393.58 | 09:54:11 01/07/2025 |
| 196 |  XBO.com |
SHIB/USDT | $0.00001141 | $69,330.91 | 10:00:11 01/07/2025 |
| 197 | XBO.com |
SHIB/USDC | $0.00001141 | $69,222.01 | 10:00:11 01/07/2025 |
| 198 | Pionex |
SHIB/USDT | $0.00001141 | $68,792.16 | 09:54:10 01/07/2025 |
| 199 | BitMart |
SHIB/USDC | $0.00001141 | $67,426.51 | 09:57:10 01/07/2025 |
| 200 |  Bitcastle |
SHIB/USDT | $0.00001139 | $67,169.52 | 10:00:08 01/07/2025 |
| 201 | BitDelta |
SHIB/USDT | $0.00001139 | $64,814.53 | 09:57:15 01/07/2025 |
| 202 | WhiteBIT |
SHIB/UAH | $0.00001115 | $64,805.90 | 09:54:11 01/07/2025 |
| 203 |  BigONE |
SHIB/USDT | $0.00001144 | $62,835.77 | 09:57:11 01/07/2025 |
| 204 |  BankCEX |
SHIB/USDT | $0.00001138 | $62,044.74 | 09:57:17 01/07/2025 |
| 205 |  MGBX |
SHIB/USDT | $0.00001139 | $59,480.39 | 09:57:17 01/07/2025 |
| 206 | WhiteBIT |
SHIB/EUR | $0.00001139 | $57,868.75 | 09:54:11 01/07/2025 |
| 207 | Bitget |
SHIB/USDC | $0.00001144 | $54,091.31 | 09:54:07 01/07/2025 |
| 208 | Crypto.com Exchange |
SHIB/USD | $0.00001141 | $51,240.32 | 09:54:18 01/07/2025 |
| 209 |  NexDAX |
SHIB/USDT | $0.00001136 | $50,182.45 | 10:00:20 01/07/2025 |
| 210 |  BitoPro |
SHIB/TWD | $0.00001147 | $50,140.39 | 09:57:10 01/07/2025 |
| 211 |  VinDAX |
SHIB/USDT | $0.00001138 | $48,156.40 | 10:00:11 01/07/2025 |
| 212 | Kraken |
SHIB/EUR | $0.00001145 | $47,830.86 | 09:59:24 01/07/2025 |
| 213 | Bit2Me |
SHIB/EUR | $0.00001145 | $46,883.92 | 09:57:10 01/07/2025 |
| 214 | Gate |
SHIB/USDT | $0.00001142 | $45,304.00 | 09:54:50 01/07/2025 |
| 215 |  Reku |
SHIB/IDR | $0.00001150 | $44,385.78 | 09:57:13 01/07/2025 |
| 216 | Coinbase Exchange |
SHIB/USDT | $0.00001140 | $41,772.37 | 09:56:56 01/07/2025 |
| 217 | LeveX |
SHIB/USDT | $0.00001139 | $38,882.63 | 10:00:09 01/07/2025 |
| 218 |  Tokocrypto |
SHIB/USDT | $0.00001140 | $38,543.91 | 09:57:09 01/07/2025 |
| 219 |  LocalTrade |
SHIB/USDT | $0.00001139 | $38,016.38 | 10:00:07 01/07/2025 |
| 220 | TGEX |
SHIB/USDT | $0.00001139 | $37,731.80 | 10:00:07 01/07/2025 |
| 221 | Bitrue |
SHIB/USDC | $0.00001139 | $37,589.36 | 09:57:07 01/07/2025 |
| 222 |  Korbit |
SHIB/KRW | $0.00001152 | $36,130.79 | 09:57:10 01/07/2025 |
| 223 | BingX |
SHIB/USDC | $0.00001139 | $35,679.82 | 09:57:07 01/07/2025 |
| 224 |  Altcoin Trader |
SHIB/ZAR | $0.00001153 | $34,755.58 | 10:00:07 01/07/2025 |
| 225 | Tothemoon |
SHIB/USDT | $0.00001140 | $34,592.43 | 09:57:07 01/07/2025 |
| 226 | Bitstamp |
SHIB/EUR | $0.00001142 | $33,077.95 | 09:59:23 01/07/2025 |
| 227 |  Topcredit Int |
SHIB/USDT | $0.00001139 | $32,375.67 | 10:00:11 01/07/2025 |
| 228 | BiKing |
SHIB/USDT | $0.00001139 | $32,033.80 | 10:00:17 01/07/2025 |
| 229 |  Bitso |
SHIB/USD | $0.00001142 | $31,757.69 | 09:59:23 01/07/2025 |
| 230 | Binance |
SHIB/DOGE | $0.00001142 | $30,647.39 | 09:56:54 01/07/2025 |
| 231 | WhiteBIT |
SHIB/TRY | $0.00001144 | $29,261.09 | 09:54:11 01/07/2025 |
| 232 | Binance |
SHIB/JPY | $0.00001143 | $27,740.95 | 09:56:54 01/07/2025 |
| 233 | Bitazza |
SHIB/THB | $0.00001138 | $27,471.75 | 10:00:08 01/07/2025 |
| 234 | Bitrue |
SHIB/BTR | $0.00001140 | $22,421.28 | 09:57:07 01/07/2025 |
| 235 |  VALR |
SHIB/ZAR | $0.00001158 | $20,779.27 | 09:57:08 01/07/2025 |
| 236 | PayBito |
SHIB/EUR | $0.00001574 | $19,819.32 | 10:00:07 01/07/2025 |
| 237 |  Ndax |
SHIB/CAD | $0.00001148 | $17,840.71 | 10:00:07 01/07/2025 |
| 238 |  Bitexen |
SHIB/TRY | $0.000007360 | $17,101.23 | 09:57:12 01/07/2025 |
| 239 |  Coins.ph |
SHIB/PHP | $0.00001143 | $16,727.54 | 09:51:08 01/07/2025 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.00001141 | $16,652.45 | 09:56:47 01/07/2025 |
| 241 |  Foxbit |
SHIB/BRL | $0.00001145 | $15,704.64 | 09:57:09 01/07/2025 |
| 242 |  Binance.US |
SHIB/USDT | $0.00001141 | $15,418.09 | 09:59:23 01/07/2025 |
| 243 |  Kanga Exchange |
SHIB/USDT | $0.00001142 | $13,934.36 | 09:57:09 01/07/2025 |
| 244 |  TRIV |
SHIB/IDR | $0.00001141 | $13,523.81 | 10:00:13 01/07/2025 |
| 245 | TRIV |
SHIB/USDT | $0.00001139 | $13,523.79 | 10:00:13 01/07/2025 |
| 246 | ShibaSwap |
LEASH/SHIB | $112.61 | $13,214.19 | 06:19:23 01/07/2025 |
| 247 |  Bitfinex |
SHIB/USDT | $0.00001145 | $12,027.93 | 09:57:16 01/07/2025 |
| 248 | Niza.io |
SHIB/EUR | $0.00001145 | $12,011.16 | 09:54:11 01/07/2025 |
| 249 |  Bitlo |
SHIB/USDT | $0.00001142 | $10,524.96 | 09:54:10 01/07/2025 |
| 250 |  Flipster |
1000SHIB/USDT | $0.01139 | $10,010.35 | 09:57:15 01/07/2025 |
| 251 |  WOO X |
SHIB/USDT | $0.00001140 | $9,758.21 | 09:57:11 01/07/2025 |
| 252 | AscendEX |
1000SHIB/USDT | $0.01141 | $9,724.73 | 09:51:15 01/07/2025 |
| 253 |  Quidax |
SHIB/USDT | $0.00001141 | $9,268.75 | 09:54:08 01/07/2025 |
| 254 | Bitfinex |
SHIB/USDT | $0.00001144 | $8,906.38 | 09:59:25 01/07/2025 |
| 255 | Kraken |
SHIB/USDC | $0.00001143 | $7,903.05 | 09:59:24 01/07/2025 |
| 256 | Kraken |
SHIB/USDT | $0.00001146 | $7,873.88 | 09:59:24 01/07/2025 |
| 257 | Kanga Exchange |
SHIB/PLN | $0.00001140 | $7,607.67 | 09:57:09 01/07/2025 |
| 258 |  Remitano |
SHIB/USDT | $0.00001147 | $7,521.07 | 10:00:10 01/07/2025 |
| 259 | MGBX |
SHIB/USDT | $0.00001141 | $7,155.73 | 09:57:12 01/07/2025 |
| 260 | Indodax |
SHIB/USDT | $0.00001149 | $6,730.41 | 09:58:54 01/07/2025 |
| 261 | Bitfinex |
SHIB/USD | $0.00001144 | $6,576.96 | 09:59:25 01/07/2025 |
| 262 | KuCoin |
SHIB/USDC | $0.00001144 | $6,343.94 | 09:56:53 01/07/2025 |
| 263 | Dex-Trade |
SHIB/USDC | $0.00001145 | $6,304.32 | 09:48:11 01/07/2025 |
| 264 |  OKJ |
SHIB/JPY | $0.00001143 | $6,237.88 | 09:57:12 01/07/2025 |
| 265 |  Orderly |
1000SHIB/USDC | $0.01150 | $5,293.76 | 10:00:15 01/07/2025 |
| 266 |  HashKey Global |
SHIB/USDT | $0.00001139 | $5,171.15 | 09:57:15 01/07/2025 |
| 267 |  MAX Exchange |
SHIB/TWD | $0.00001147 | $4,721.89 | 09:57:09 01/07/2025 |
| 268 | Kanga Exchange |
SHIB/USDC | $0.00001145 | $4,685.18 | 09:57:09 01/07/2025 |
| 269 |  ChangeNOW |
SHIB/BTC | $0.00001146 | $3,542.47 | 09:54:10 01/07/2025 |
| 270 |  NovaDAX |
SHIB/BRL | $0.00001147 | $3,482.13 | 10:00:07 01/07/2025 |
| 271 |  Aster |
1000SHIB/USDT | $0.01140 | $3,435.80 | 10:00:16 01/07/2025 |
| 272 | CoinDCX |
SHIB/USDT | $0.00001139 | $3,341.77 | 10:00:11 01/07/2025 |
| 273 |  Independent Reserve |
SHIB/AUD | $0.00001127 | $3,314.95 | 09:57:12 01/07/2025 |
| 274 | Coins.ph |
SHIB/USDT | $0.00001147 | $3,200.53 | 09:51:08 01/07/2025 |
| 275 |  ZebPay |
SHIB/INR | $0.00001179 | $3,200.51 | 09:57:11 01/07/2025 |
| 276 |  XT.COM |
SHIB/DOGE | $0.00001142 | $3,070.18 | 09:57:10 01/07/2025 |
| 277 | Bybit |
SHIB/EUR | $0.00001144 | $3,043.07 | 09:54:12 01/07/2025 |
| 278 | VALR |
SHIB/USDT | $0.00001142 | $3,033.09 | 09:57:08 01/07/2025 |
| 279 | Aster |
SHIB/USD | $0.00001140 | $2,997.09 | 10:00:16 01/07/2025 |
| 280 |  CEX.IO |
SHIB/USDT | $0.00001141 | $2,880.79 | 09:54:10 01/07/2025 |
| 281 |  BitMEX |
SHIB/USD | $0.00001145 | $2,753.69 | 09:57:16 01/07/2025 |
| 282 | Bitvavo |
SHIB/USDC | $0.00001149 | $2,667.04 | 09:57:11 01/07/2025 |
| 283 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001142 | $2,412.84 | 09:34:23 01/07/2025 |
| 284 |  CoinJar |
SHIB/AUD | $0.00001131 | $2,321.25 | 09:00:42 01/07/2025 |
| 285 | Niza.io |
SHIB/USDT | $0.00001146 | $1,966.20 | 09:54:11 01/07/2025 |
| 286 | Cryptomus |
SHIB/USDC | $0.00001144 | $1,932.83 | 10:00:07 01/07/2025 |
| 287 | OKX |
SHIB/EUR | $0.00001140 | $1,891.74 | 09:55:54 01/07/2025 |
| 288 |  Dzengi.com |
SHIB/USD | $0.00001128 | $1,817.06 | 10:00:18 01/07/2025 |
| 289 | Bitlo |
SHIB/TRY | $0.00001143 | $1,746.76 | 09:54:10 01/07/2025 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001139 | $1,634.27 | 09:50:59 01/07/2025 |
| 291 |  EXMO |
SHIB/USDT | $0.00001141 | $1,632.67 | 09:57:11 01/07/2025 |
| 292 |  EXMO.ME |
SHIB/USDT | $0.00001141 | $1,632.67 | 09:57:09 01/07/2025 |
| 293 |  Backpack Exchange |
SHIB/USDC | $0.00001149 | $1,627.08 | 09:57:11 01/07/2025 |
| 294 | Independent Reserve |
SHIB/SGD | $0.00001121 | $1,555.39 | 09:57:12 01/07/2025 |
| 295 | Binance.US |
SHIB/USD | $0.00001142 | $1,505.44 | 09:59:23 01/07/2025 |
| 296 | Phemex |
SHIB/USDC | $0.00001141 | $1,446.93 | 09:57:13 01/07/2025 |
| 297 |  Bitbns |
SHIB/INR | $0.00001225 | $1,322.97 | 10:00:11 01/07/2025 |
| 298 |  Giottus |
SHIB/USDT | $0.00001144 | $1,246.94 | 09:57:09 01/07/2025 |
| 299 | WEEX |
SHIB/USDC | $0.00001141 | $1,243.45 | 09:57:15 01/07/2025 |
| 300 | BitMEX |
SHIB/USDT | $0.00001142 | $1,240.66 | 09:57:16 01/07/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:10 01/07/2025, cặp giao dịch SHIB/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,221,912,458 với tỷ giá $0.00001141.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.