Shiba Inu SHIB
Xếp hạng #28
16:39:00 19/04/2026
Giá Shiba Inu (SHIB)
$0.000005991 -3.57%
0.000000000080 BTC
0 VND
Thấp: $0.000005973
Cao: $0.000006304
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005990 | $140,370,397 | 15:57:18 19/04/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005990 | $80,420,833 | 15:57:16 19/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005990 | $76,231,237 | 16:00:12 19/04/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000005990 | $74,867,231 | 16:00:08 19/04/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000005990 | $49,457,096 | 15:57:13 19/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005994 | $41,783,259 | 15:54:16 19/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02188 | $35,929,956 | 15:57:15 19/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005988 | $32,186,767 | 15:57:15 19/04/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005995 | $26,754,928 | 15:57:15 19/04/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005984 | $25,772,399 | 16:00:15 19/04/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005980 | $24,972,599 | 16:00:16 19/04/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005992 | $20,394,906 | 15:57:15 19/04/2026 |
| 13 |  WEEX |
SHIB/USDT | $0.000005990 | $15,125,864 | 15:57:08 19/04/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006000 | $14,840,840 | 16:00:16 19/04/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005990 | $13,751,760 | 15:57:15 19/04/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.005989 | $13,152,777 | 15:57:16 19/04/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000005980 | $10,606,861 | 16:00:07 19/04/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005993 | $9,992,504 | 15:54:16 19/04/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000005990 | $9,810,465 | 15:57:15 19/04/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000005990 | $9,807,676 | 15:55:23 19/04/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000005990 | $8,249,627 | 15:57:15 19/04/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005990 | $7,881,790 | 15:57:16 19/04/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000005990 | $7,664,266 | 15:57:10 19/04/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.005986 | $7,177,415 | 16:00:16 19/04/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005990 | $7,152,631 | 15:54:16 19/04/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000005990 | $7,145,694 | 16:00:17 19/04/2026 |
| 27 |  OneEx |
SHIB/USDT | $0.000005990 | $6,793,042 | 16:00:15 19/04/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005988 | $6,262,638 | 16:00:16 19/04/2026 |
| 29 | Binance |
SHIB/USDT | $0.000005990 | $6,133,805 | 15:56:55 19/04/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000005990 | $6,126,165 | 16:00:08 19/04/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000005990 | $5,878,899 | 16:00:07 19/04/2026 |
| 32 |  Millionero |
SHIB/USDT | $0.000005990 | $5,624,434 | 16:00:11 19/04/2026 |
| 33 |  WHXEX |
SHIB/USDT | $0.005994 | $5,493,594 | 15:54:16 19/04/2026 |
| 34 |  FameEX |
SHIB/USDT | $0.000005990 | $5,353,217 | 15:57:17 19/04/2026 |
| 35 | BitMart |
SHIB/USDT | $0.000006000 | $5,239,127 | 15:57:08 19/04/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000005990 | $4,245,775 | 16:00:12 19/04/2026 |
| 37 |  KTX |
SHIB/USDT | $0.000005980 | $3,995,435 | 16:00:13 19/04/2026 |
| 38 | Hotcoin |
SHIB/USDT | $0.000006000 | $3,643,589 | 15:57:04 19/04/2026 |
| 39 |  Bitop |
SHIB/USDT | $0.005987 | $3,337,370 | 16:00:15 19/04/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000005990 | $3,321,494 | 15:57:16 19/04/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000006080 | $3,075,170 | 15:56:54 19/04/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000005990 | $3,065,596 | 15:57:11 19/04/2026 |
| 43 |  4E |
SHIB/USDT | $0.000005980 | $3,035,012 | 16:00:12 19/04/2026 |
| 44 |  Cryptomus |
SHIB/USDT | $0.000005990 | $3,033,482 | 16:00:07 19/04/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.005996 | $2,957,417 | 15:48:23 19/04/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.005991 | $2,818,864 | 15:57:17 19/04/2026 |
| 47 |  NovaEx |
SHIB/USDT | $0.000005990 | $2,746,328 | 16:00:08 19/04/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000005990 | $2,711,270 | 15:54:18 19/04/2026 |
| 49 |  Hibt |
SHIB/USDT | $0.000005990 | $2,521,511 | 15:57:10 19/04/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.005988 | $2,350,790 | 16:00:15 19/04/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.005988 | $2,346,771 | 16:00:16 19/04/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.005989 | $2,329,067 | 15:57:15 19/04/2026 |
| 53 | WEEX |
1000SHIB/USDT | $0.005989 | $2,302,208 | 15:57:17 19/04/2026 |
| 54 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005990 | $2,205,340 | 16:00:11 19/04/2026 |
| 55 |  AscendEX |
SHIB/USDT | $0.000005990 | $2,198,415 | 15:54:09 19/04/2026 |
| 56 |  P2B |
SHIB/USDT | $0.000006000 | $1,956,110 | 15:54:11 19/04/2026 |
| 57 |  Poloniex |
SHIB/USDT | $0.000006000 | $1,904,185 | 15:56:26 19/04/2026 |
| 58 |  Gate |
SHIB/USDT | $0.000005990 | $1,867,404 | 15:54:18 19/04/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000006000 | $1,847,745 | 15:54:08 19/04/2026 |
| 60 |  HTX |
SHIB/USDT | $0.000005980 | $1,838,417 | 15:57:22 19/04/2026 |
| 61 | Binance |
1000SHIB/USDC | $0.005994 | $1,821,098 | 15:54:16 19/04/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005990 | $1,759,072 | 16:00:07 19/04/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.005991 | $1,693,377 | 16:00:15 19/04/2026 |
| 64 |  WhiteBIT |
SHIB/USDT | $0.000005990 | $1,627,476 | 15:57:07 19/04/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000006000 | $1,541,454 | 15:54:08 19/04/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000005990 | $1,523,686 | 15:57:10 19/04/2026 |
| 67 |  AlphaX |
1000SHIB/USDT | $0.005989 | $1,467,600 | 16:00:15 19/04/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000005990 | $1,449,171 | 15:57:08 19/04/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000005990 | $1,427,788 | 15:57:07 19/04/2026 |
| 70 | Bybit |
SHIB/USDT | $0.000006000 | $1,424,619 | 15:54:09 19/04/2026 |
| 71 |  Bithumb |
SHIB/KRW | $0.000006130 | $1,414,488 | 15:59:54 19/04/2026 |
| 72 | Ourbit |
SHIB/USDT | $0.000006000 | $1,399,549 | 15:57:07 19/04/2026 |
| 73 |  AIA Exchange |
SHIB/USDT | $0.000005990 | $1,373,447 | 16:00:08 19/04/2026 |
| 74 |  Cat.Ex |
SHIB/USDT | $0.000005990 | $1,304,388 | 16:00:15 19/04/2026 |
| 75 |  OKX |
SHIB/USDT | $0.000006000 | $1,284,002 | 15:56:54 19/04/2026 |
| 76 |  Gems Trade |
SHIB/USDT | $0.000005990 | $1,279,389 | 16:00:10 19/04/2026 |
| 77 |  Ju.com |
SHIB/USDT | $0.000005990 | $1,242,328 | 16:00:21 19/04/2026 |
| 78 |  Coinbase Exchange |
SHIB/USD | $0.000005990 | $1,236,330 | 15:56:59 19/04/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000005980 | $1,226,491 | 16:00:12 19/04/2026 |
| 80 | LBank |
SHIB/USDT | $0.000006000 | $1,197,959 | 15:57:10 19/04/2026 |
| 81 |  BloFin |
SHIB/USDT | $0.000006000 | $1,192,265 | 15:57:07 19/04/2026 |
| 82 |  Echobit |
SHIB/USDT | $0.000005990 | $1,154,775 | 15:57:12 19/04/2026 |
| 83 |  CoinP |
SHIB/USDT | $0.000005980 | $1,143,953 | 16:00:07 19/04/2026 |
| 84 | Biconomy.com |
SHIB/USDT | $0.000005990 | $1,121,208 | 15:57:09 19/04/2026 |
| 85 | BitradeX |
SHIB/USDT | $0.000005990 | $1,117,498 | 15:54:17 19/04/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000005980 | $1,087,523 | 15:57:08 19/04/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000005970 | $1,068,349 | 16:00:11 19/04/2026 |
| 88 |  Paribu |
SHIB/TRY | $0.000006010 | $1,030,902 | 15:54:53 19/04/2026 |
| 89 | Binance |
SHIB/TRY | $0.000006010 | $878,010 | 15:56:55 19/04/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000005990 | $864,505 | 16:00:12 19/04/2026 |
| 91 | OrangeX |
SHIB/USDT | $0.000006000 | $773,892 | 15:57:07 19/04/2026 |
| 92 |  Ekbit |
SHIB/USDT | $0.000005990 | $771,528 | 16:00:16 19/04/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000005990 | $744,926 | 16:00:12 19/04/2026 |
| 94 |  Hyperliquid |
kSHIB/USD | $0.005987 | $688,024 | 15:57:26 19/04/2026 |
| 95 |  MGBX |
SHIB/USDT | $0.000006000 | $677,122 | 16:00:12 19/04/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000005990 | $655,688 | 15:57:12 19/04/2026 |
| 97 | Binance |
SHIB/USDC | $0.000006000 | $636,936 | 15:56:55 19/04/2026 |
| 98 | Bitget |
SHIB/USDT | $0.000006000 | $616,120 | 15:54:08 19/04/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000005990 | $613,924 | 15:57:12 19/04/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000005990 | $612,829 | 15:57:11 19/04/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000006010 | $544,400 | 15:57:11 19/04/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000006010 | $528,635 | 16:00:09 19/04/2026 |
| 103 |  Coinlocally |
SHIB/USDT | $0.000005990 | $513,986 | 16:00:07 19/04/2026 |
| 104 |  GroveX |
SHIB/USDT | $0.000006000 | $505,972 | 16:00:08 19/04/2026 |
| 105 | BITmarkets |
SHIB/USD | $0.000005990 | $505,943 | 16:00:08 19/04/2026 |
| 106 |  B2Z Exchange |
SHIB/USD | $0.000005990 | $505,904 | 16:00:08 19/04/2026 |
| 107 |  KoinBX |
SHIB/USDT | $0.000005990 | $503,370 | 16:00:09 19/04/2026 |
| 108 |  ASTX |
SHIB/USDT | $0.000005990 | $487,568 | 16:00:13 19/04/2026 |
| 109 | WhiteBIT |
SHIB/TRY | $0.000006010 | $452,492 | 15:57:07 19/04/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000005990 | $433,528 | 16:00:17 19/04/2026 |
| 111 |  Zoomex |
SHIB/USDT | $0.000005990 | $427,923 | 15:51:13 19/04/2026 |
| 112 |  Bitvavo |
SHIB/EUR | $0.000006010 | $426,895 | 15:57:12 19/04/2026 |
| 113 | WhiteBIT |
SHIB/EUR | $0.000005980 | $381,469 | 15:57:07 19/04/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000006000 | $376,585 | 15:57:11 19/04/2026 |
| 115 | Gate |
SHIB/USDT | $0.000005990 | $370,584 | 15:56:54 19/04/2026 |
| 116 |  BitDelta |
SHIB/USDC | $0.000005990 | $367,403 | 16:00:11 19/04/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000005960 | $364,453 | 16:00:09 19/04/2026 |
| 118 |  CoinEx |
SHIB/USDT | $0.000005990 | $362,586 | 15:59:53 19/04/2026 |
| 119 |  VOOX Exchange |
SHIB/USDT | $0.000005990 | $354,095 | 15:57:14 19/04/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000005980 | $344,798 | 16:00:14 19/04/2026 |
| 121 | BitMart |
SHIB/USDC | $0.000005990 | $341,538 | 15:57:08 19/04/2026 |
| 122 |  BingX |
SHIB/USDT | $0.000005990 | $331,911 | 15:57:10 19/04/2026 |
| 123 | Phemex |
SHIB/USDC | $0.000005990 | $331,660 | 15:57:10 19/04/2026 |
| 124 |  CriptoSwaps |
SHIB/USDT | $0.000005990 | $331,375 | 16:00:12 19/04/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000005980 | $326,784 | 16:00:14 19/04/2026 |
| 126 | NovaEx |
SHIB/USDC | $0.000005980 | $324,589 | 16:00:08 19/04/2026 |
| 127 | BTSE |
SHIB/USDT | $0.000006000 | $285,801 | 15:57:11 19/04/2026 |
| 128 |  Bitbaby |
SHIB/USDT | $0.000005990 | $282,370 | 15:45:10 19/04/2026 |
| 129 |  CoinTR |
SHIB/TRY | $0.000006010 | $279,242 | 16:00:11 19/04/2026 |
| 130 | B2Z Exchange |
SHIB/USDT | $0.000005990 | $274,201 | 16:00:08 19/04/2026 |
| 131 | BITmarkets |
SHIB/USDT | $0.000005990 | $274,161 | 16:00:08 19/04/2026 |
| 132 | WhiteBIT |
SHIB/UAH | $0.000005770 | $264,293 | 15:57:07 19/04/2026 |
| 133 |  XT.COM |
SHIB/USDC | $0.000006000 | $254,951 | 15:57:10 19/04/2026 |
| 134 |  Bitazza |
SHIB/USDT | $0.000005990 | $229,395 | 16:00:12 19/04/2026 |
| 135 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005990 | $225,552 | 15:59:53 19/04/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000005980 | $215,127 | 16:00:12 19/04/2026 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006010 | $211,418 | 15:54:53 19/04/2026 |
| 138 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,246 | 16:00:09 19/04/2026 |
| 139 | WhiteBIT |
SHIB/USDC | $0.000005980 | $203,348 | 15:57:07 19/04/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000005990 | $201,579 | 15:57:15 19/04/2026 |
| 141 |  ZKE |
SHIB/USDT | $0.000005980 | $196,097 | 16:00:12 19/04/2026 |
| 142 | BiKing |
SHIB/USDT | $0.000005990 | $195,549 | 16:00:18 19/04/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000006000 | $195,363 | 15:57:09 19/04/2026 |
| 144 | Bitrue |
SHIB/XRP | $0.000005990 | $192,758 | 15:57:09 19/04/2026 |
| 145 | WhiteBIT |
SHIB/USD | $0.000006020 | $190,677 | 15:57:07 19/04/2026 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005990 | $186,225 | 16:00:11 19/04/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000006000 | $180,329 | 15:57:09 19/04/2026 |
| 148 | MEXC |
SHIB/USDC | $0.000005990 | $169,083 | 15:57:15 19/04/2026 |
| 149 |  CoinUp.io |
SHIB/USDT | $0.000005990 | $168,512 | 15:57:12 19/04/2026 |
| 150 |  Deepcoin |
SHIB/USDT | $0.005990 | $165,534 | 15:57:15 19/04/2026 |
| 151 |  CrypFine |
SHIB/USDT | $0.000005980 | $164,276 | 15:57:18 19/04/2026 |
| 152 |  IndoEx |
SHIB/USDT | $0.000006000 | $152,134 | 15:57:11 19/04/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000005990 | $145,184 | 16:00:08 19/04/2026 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000006000 | $141,293 | 15:54:07 19/04/2026 |
| 155 |  Binance TH |
SHIB/USDT | $0.000005990 | $136,285 | 15:57:10 19/04/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000005990 | $132,449 | 16:00:12 19/04/2026 |
| 157 |  Kraken |
SHIB/USD | $0.000006000 | $127,933 | 15:59:53 19/04/2026 |
| 158 | LBank |
SHIB/USDC | $0.000006000 | $126,302 | 15:57:10 19/04/2026 |
| 159 |  Lighter |
1000SHIB/USDC | $0.005987 | $119,139 | 15:57:15 19/04/2026 |
| 160 |  Crypto.com Exchange |
SHIB/USD | $0.000006000 | $105,275 | 15:57:13 19/04/2026 |
| 161 | HTX |
SHIB/USDT | $0.000006000 | $100,275 | 15:59:54 19/04/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000005990 | $99,776.59 | 16:00:09 19/04/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000005990 | $99,775.26 | 16:00:11 19/04/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000005990 | $99,775.26 | 16:00:19 19/04/2026 |
| 165 |  Nivex |
SHIB/USDT | $0.000005990 | $95,077.23 | 16:00:07 19/04/2026 |
| 166 |  Gemini |
SHIB/GUSD | $0.000006000 | $86,823.33 | 15:59:54 19/04/2026 |
| 167 | Gemini |
SHIB/USD | $0.000006000 | $86,823.33 | 15:59:54 19/04/2026 |
| 168 | Gemini |
SHIB/USDC | $0.000005990 | $86,823.33 | 15:59:54 19/04/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000006000 | $74,611.15 | 15:57:12 19/04/2026 |
| 170 | Crypto.com Exchange |
SHIB/USD | $0.000006000 | $73,954.76 | 15:54:17 19/04/2026 |
| 171 | ASTX |
SHIB/USDT | $0.000005990 | $73,646.47 | 16:00:16 19/04/2026 |
| 172 |  Bit2Me |
SHIB/USDC | $0.000006000 | $70,097.05 | 15:57:08 19/04/2026 |
| 173 |  BitStorage |
SHIB/USDT | $0.000005980 | $69,971.67 | 16:00:12 19/04/2026 |
| 174 |  BigONE |
SHIB/USDT | $0.000005990 | $66,111.05 | 15:54:11 19/04/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000005990 | $65,683.98 | 16:00:13 19/04/2026 |
| 176 | MEXC |
SHIB/EUR | $0.000006010 | $63,830.95 | 15:54:08 19/04/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000006000 | $61,423.56 | 15:57:09 19/04/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000005950 | $60,501.32 | 16:00:11 19/04/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000005980 | $59,398.54 | 16:00:17 19/04/2026 |
| 180 |  Coinone |
SHIB/KRW | $0.000006070 | $59,015.82 | 15:58:53 19/04/2026 |
| 181 |  Coins.ph |
SHIB/PHP | $0.000006030 | $57,596.58 | 16:00:12 19/04/2026 |
| 182 | BITmarkets |
SHIB/USDC | $0.000005990 | $56,840.33 | 16:00:08 19/04/2026 |
| 183 | B2Z Exchange |
SHIB/USDC | $0.000005990 | $56,828.67 | 16:00:08 19/04/2026 |
| 184 | BingX |
SHIB/USDC | $0.000006000 | $54,387.19 | 15:57:10 19/04/2026 |
| 185 |  EXMO |
SHIB/USDC | $0.000005990 | $54,038.59 | 15:54:07 19/04/2026 |
| 186 |  EXMO.ME |
SHIB/USDC | $0.000005980 | $53,939.10 | 16:00:11 19/04/2026 |
| 187 | Binance |
SHIB/EUR | $0.000006000 | $50,782.72 | 15:56:55 19/04/2026 |
| 188 |  Gleec BTC |
SHIB/USDT | $0.000005970 | $49,354.05 | 16:00:15 19/04/2026 |
| 189 | Mandala Exchange |
SHIB/USDT | $0.000005970 | $49,336.47 | 16:00:24 19/04/2026 |
| 190 | HitBTC |
SHIB/USDT | $0.000005970 | $49,325.18 | 16:00:15 19/04/2026 |
| 191 |  ShibaSwap |
SHIB/WETH | $0.000005990 | $48,518.19 | 15:33:35 19/04/2026 |
| 192 | BtcTurk | Kripto |
SHIB/USDT | $0.000005990 | $47,629.23 | 15:54:53 19/04/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000005990 | $47,345.76 | 16:00:12 19/04/2026 |
| 194 |  CoinDCX |
SHIB/INR | $0.000006280 | $43,133.03 | 15:57:11 19/04/2026 |
| 195 | BitDelta |
SHIB/USDT | $0.000005990 | $43,043.52 | 16:00:11 19/04/2026 |
| 196 |  CoinCola |
SHIB/USDT | $0.000005990 | $39,275.21 | 16:00:11 19/04/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000006000 | $38,599.79 | 15:57:09 19/04/2026 |
| 198 | Crypto.com Exchange |
SHIB/USDT | $0.000006000 | $38,510.39 | 15:57:13 19/04/2026 |
| 199 |  Coinbase International Exchange |
SHIB/USDC | $0.005989 | $38,389.76 | 16:00:15 19/04/2026 |
| 200 | EXMO |
SHIB/USDT | $0.000006000 | $36,984.82 | 15:54:07 19/04/2026 |
| 201 | EXMO.ME |
SHIB/USDT | $0.000005990 | $36,886.20 | 16:00:11 19/04/2026 |
| 202 | Coinbase Exchange |
SHIB/EUR | $0.000006000 | $34,869.09 | 15:56:29 19/04/2026 |
| 203 | Bybit |
SHIB/USDC | $0.000005990 | $34,305.47 | 15:54:09 19/04/2026 |
| 204 |  Niza.io |
SHIB/USD | $0.000006000 | $32,407.51 | 16:00:12 19/04/2026 |
| 205 | YEX |
SHIB/USDC | $0.000005990 | $32,011.30 | 16:00:08 19/04/2026 |
| 206 | Binance |
SHIB/FDUSD | $0.000006000 | $30,548.13 | 15:56:52 19/04/2026 |
| 207 |  CoinChief |
SHIB/USDT | $0.000006000 | $30,124.73 | 15:57:11 19/04/2026 |
| 208 | Coins.ph |
SHIB/USDT | $0.000005990 | $28,888.17 | 16:00:12 19/04/2026 |
| 209 | Bitbaby |
SHIB/USDC | $0.000006010 | $28,599.88 | 15:45:10 19/04/2026 |
| 210 |  BitMEX |
SHIB/USDT | $0.000005990 | $27,824.09 | 15:57:15 19/04/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000005990 | $27,270.12 | 15:54:08 19/04/2026 |
| 212 |  Korbit |
SHIB/KRW | $0.000006070 | $26,155.51 | 15:54:08 19/04/2026 |
| 213 |  Bybit EU |
SHIB/USDC | $0.000006010 | $25,325.63 | 15:18:07 19/04/2026 |
| 214 |  XBO.com |
SHIB/USDC | $0.000005990 | $23,171.33 | 16:00:07 19/04/2026 |
| 215 |  Aster |
1000SHIB/USDT | $0.005962 | $23,147.81 | 15:54:15 19/04/2026 |
| 216 | XBO.com |
SHIB/USDT | $0.000005980 | $22,834.25 | 16:00:07 19/04/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000006000 | $22,741.94 | 16:00:11 19/04/2026 |
| 218 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006020 | $22,668.34 | 15:59:53 19/04/2026 |
| 219 | Kraken |
SHIB/EUR | $0.000006020 | $21,880.01 | 15:59:25 19/04/2026 |
| 220 | Bit2Me |
SHIB/EUR | $0.000005990 | $21,676.82 | 15:57:08 19/04/2026 |
| 221 |  BitoPro |
SHIB/TWD | $0.000006070 | $21,438.64 | 15:57:11 19/04/2026 |
| 222 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $21,265.81 | 15:56:59 19/04/2026 |
| 223 |  BitGW Exchange |
SHIB/USDT | $0.000006010 | $19,737.31 | 16:00:19 19/04/2026 |
| 224 | Coinbase Exchange |
SHIB/GBP | $0.000006000 | $19,495.59 | 15:56:59 19/04/2026 |
| 225 |  Bitso |
SHIB/USD | $0.000006010 | $19,251.38 | 15:59:23 19/04/2026 |
| 226 | Bitazza |
SHIB/THB | $0.000005990 | $18,352.20 | 16:00:12 19/04/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000005990 | $17,545.95 | 16:00:12 19/04/2026 |
| 228 |  Binance.US |
SHIB/USDT | $0.000006010 | $17,472.14 | 15:59:23 19/04/2026 |
| 229 | Biconomy.com |
SHIB/USDC | $0.000005990 | $16,596.62 | 15:57:09 19/04/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005980 | $15,999.86 | 15:33:35 19/04/2026 |
| 231 |  Reku |
SHIB/IDR | $0.000006010 | $15,633.96 | 15:57:07 19/04/2026 |
| 232 |  Uniswap v2 |
SHIB/WETH | $0.000005990 | $14,996.95 | 15:50:47 19/04/2026 |
| 233 |  Indodax |
SHIB/IDR | $0.000006000 | $14,121.49 | 15:59:23 19/04/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000005990 | $13,305.01 | 16:00:11 19/04/2026 |
| 235 | Binance |
SHIB/BRL | $0.000006010 | $12,877.28 | 15:56:55 19/04/2026 |
| 236 |  Bitkub |
SHIB/THB | $0.000006030 | $12,488.81 | 15:54:08 19/04/2026 |
| 237 | Binance |
SHIB/JPY | $0.000006010 | $11,661.84 | 15:56:55 19/04/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000005990 | $11,495.37 | 15:57:09 19/04/2026 |
| 239 |  Bitfinex |
SHIB/USD | $0.000005970 | $10,298.66 | 15:59:53 19/04/2026 |
| 240 | OKX |
SHIB/USD | $0.000006000 | $10,284.85 | 15:56:24 19/04/2026 |
| 241 |  ChangeNOW |
SHIB/BTC | $0.000006010 | $10,001.01 | 16:00:09 19/04/2026 |
| 242 | Bybit EU |
SHIB/EUR | $0.000006010 | $9,765.08 | 15:18:07 19/04/2026 |
| 243 | AscendEX |
1000SHIB/USDT | $0.005998 | $9,319.05 | 15:54:15 19/04/2026 |
| 244 |  WazirX |
SHIB/INR | $0.000006300 | $8,695.04 | 16:00:08 19/04/2026 |
| 245 | Gate |
SHIB/USDC | $0.000005990 | $8,305.07 | 15:56:24 19/04/2026 |
| 246 | Bitrue |
SHIB/BTR | $0.000006000 | $7,547.19 | 15:57:09 19/04/2026 |
| 247 |  Altcoin Trader |
SHIB/ZAR | $0.000006010 | $7,438.96 | 16:00:07 19/04/2026 |
| 248 |  SunX |
SHIB/USDT | $0.000006010 | $7,230.75 | 16:03:17 19/04/2026 |
| 249 |  MAX Exchange |
SHIB/TWD | $0.000005980 | $7,195.64 | 15:57:08 19/04/2026 |
| 250 | KuCoin |
SHIB/USDC | $0.000005980 | $6,537.66 | 15:55:23 19/04/2026 |
| 251 |  NexDAX |
SHIB/USDT | $0.000005980 | $6,184.04 | 16:00:11 19/04/2026 |
| 252 |  TRIV |
SHIB/USDT | $0.000005980 | $5,987.77 | 16:00:16 19/04/2026 |
| 253 | TRIV |
SHIB/IDR | $0.000006010 | $5,987.75 | 16:00:16 19/04/2026 |
| 254 | Niza.io |
SHIB/EUR | $0.000006020 | $5,523.53 | 16:00:12 19/04/2026 |
| 255 | Bitget |
SHIB/EUR | $0.000006010 | $5,314.23 | 15:54:08 19/04/2026 |
| 256 | Dex-Trade |
SHIB/USDC | $0.000005990 | $5,298.30 | 15:54:07 19/04/2026 |
| 257 | OKX |
SHIB/EUR | $0.000006010 | $5,279.82 | 15:56:24 19/04/2026 |
| 258 |  VinDAX |
SHIB/USDT | $0.000005980 | $4,850.89 | 16:00:13 19/04/2026 |
| 259 | Bitfinex |
SHIB/USDT | $0.000005990 | $4,516.00 | 15:59:23 19/04/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000006000 | $4,436.26 | 15:57:08 19/04/2026 |
| 261 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006030 | $4,049.97 | 15:49:26 19/04/2026 |
| 262 |  Kanga Exchange |
SHIB/PLN | $0.000006010 | $3,972.95 | 15:57:11 19/04/2026 |
| 263 |  Bitlo |
SHIB/USDT | $0.000006000 | $3,871.80 | 16:00:12 19/04/2026 |
| 264 |  dYdX v4 |
SHIB/USD | $0.000006030 | $3,833.36 | 16:01:22 19/04/2026 |
| 265 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005990 | $3,789.58 | 15:19:36 19/04/2026 |
| 266 |  OKJ |
SHIB/JPY | $0.000006030 | $3,560.29 | 15:57:08 19/04/2026 |
| 267 | CoinEx |
SHIB/USDC | $0.000005990 | $3,227.82 | 15:59:53 19/04/2026 |
| 268 | Binance.US |
SHIB/USD | $0.000005970 | $3,183.96 | 15:59:53 19/04/2026 |
| 269 |  Bitcoiva |
SHIB/INR | $0.000006120 | $3,017.56 | 16:00:08 19/04/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000005980 | $2,897.31 | 16:00:13 19/04/2026 |
| 271 | Kraken |
SHIB/USDC | $0.000006000 | $2,474.12 | 15:59:25 19/04/2026 |
| 272 |  ZebPay |
SHIB/INR | $0.000006240 | $2,316.49 | 15:54:11 19/04/2026 |
| 273 |  BabySwap |
SHIB/USDT | $0.000005980 | $2,186.58 | 15:58:16 19/04/2026 |
| 274 | Kanga Exchange |
SHIB/USDC | $0.000005990 | $2,184.38 | 15:57:11 19/04/2026 |
| 275 |  Ndax |
SHIB/CAD | $0.000005980 | $2,164.11 | 16:00:11 19/04/2026 |
| 276 |  Foxbit |
SHIB/BRL | $0.000006010 | $2,105.05 | 16:00:13 19/04/2026 |
| 277 | Cryptomus |
SHIB/USDC | $0.000005980 | $2,036.60 | 16:00:07 19/04/2026 |
| 278 | Kraken |
SHIB/USDT | $0.000006000 | $1,976.84 | 15:59:53 19/04/2026 |
| 279 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006020 | $1,949.49 | 13:44:23 19/04/2026 |
| 280 | WazirX |
SHIB/USDT | $0.000005960 | $1,814.69 | 16:00:08 19/04/2026 |
| 281 | OKX |
SHIB/USDC | $0.000005980 | $1,770.07 | 15:56:24 19/04/2026 |
| 282 | Bitlo |
SHIB/TRY | $0.000006000 | $1,642.25 | 16:00:12 19/04/2026 |
| 283 | MAX Exchange |
SHIB/USDT | $0.000006300 | $1,567.73 | 15:57:08 19/04/2026 |
| 284 | ShibaSwap |
SHIB/BONE | $0.000006020 | $1,499.62 | 09:59:23 19/04/2026 |
| 285 | Kanga Exchange |
SHIB/USDT | $0.000005990 | $1,420.65 | 15:57:11 19/04/2026 |
| 286 | EXMO |
SHIB/USD | $0.000006200 | $1,304.18 | 15:54:07 19/04/2026 |
| 287 | Nivex |
SHIB1000/USDT | $0.005988 | $1,240.93 | 16:00:16 19/04/2026 |
| 288 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005990 | $1,225.62 | 15:57:49 19/04/2026 |
| 289 |  Orderly |
1000SHIB/USDC | $0.006000 | $998.57 | 16:03:15 19/04/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005990 | $958.92 | 16:00:11 19/04/2026 |
| 291 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006010 | $924.62 | 15:31:26 19/04/2026 |
| 292 |  CEX.IO |
SHIB/USD | $0.000006010 | $852.85 | 15:54:08 19/04/2026 |
| 293 |  Flipster |
1000SHIB/USDT | $0.005991 | $829.72 | 16:00:15 19/04/2026 |
| 294 |  Biswap v2 |
SHIB/WBNB | $0.000006010 | $794.71 | 15:51:33 19/04/2026 |
| 295 |  NovaDAX |
SHIB/BRL | $0.000006080 | $703.35 | 15:57:07 19/04/2026 |
| 296 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006010 | $661.31 | 15:42:22 19/04/2026 |
| 297 | Indodax |
SHIB/USDT | $0.000006100 | $540.70 | 15:59:23 19/04/2026 |
| 298 |  zondacrypto |
SHIB/PLN | $0.000003260 | $502.37 | 15:54:07 19/04/2026 |
| 299 | Niza.io |
SHIB/USDT | $0.000006000 | $502.09 | 16:00:12 19/04/2026 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000006020 | $465.58 | 12:15:47 19/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 19/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,370,397 với tỷ giá $0.005990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.