Shiba Inu SHIB
Xếp hạng #29
14:54:00 20/05/2026
Giá Shiba Inu (SHIB)
$0.000005740 -0.65%
0.000000000074 BTC
0 VND
Thấp: $0.000005664
Cao: $0.000005779
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005744 | $180,007,279 | 13:57:19 20/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005750 | $75,703,189 | 14:00:08 20/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005750 | $75,703,189 | 14:00:08 20/05/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005740 | $36,807,839 | 13:57:11 20/05/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02185 | $35,886,427 | 13:48:15 20/05/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005740 | $28,010,283 | 13:57:16 20/05/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.005745 | $23,454,673 | 13:54:16 20/05/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.005748 | $23,105,565 | 13:57:15 20/05/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.005747 | $22,203,614 | 14:00:16 20/05/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.005739 | $18,608,691 | 13:51:15 20/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005746 | $12,782,585 | 13:57:15 20/05/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000005750 | $9,552,682 | 13:56:23 20/05/2026 |
| 13 |  Toobit |
1000SHIB/USDT | $0.005743 | $8,469,023 | 13:57:16 20/05/2026 |
| 14 |  BingX |
SHIB/USDT | $0.000005740 | $8,257,998 | 13:57:17 20/05/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005750 | $8,045,667 | 14:00:16 20/05/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.005744 | $7,689,451 | 13:57:15 20/05/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000005740 | $7,351,087 | 14:00:16 20/05/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000005740 | $6,928,744 | 14:00:16 20/05/2026 |
| 19 |  Bitbase |
SHIB/USDT | $0.000005740 | $6,515,634 | 14:00:07 20/05/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005740 | $6,003,011 | 14:03:16 20/05/2026 |
| 21 |  CEEX exchange |
SHIB/USDT | $0.000005740 | $5,951,985 | 14:00:08 20/05/2026 |
| 22 |  Millionero |
SHIB/USDT | $0.000006100 | $5,859,293 | 22:00:11 15/05/2026 |
| 23 |  WhiteBIT |
SHIB/USDT | $0.000005740 | $5,581,501 | 13:57:08 20/05/2026 |
| 24 |  BitMart |
SHIB/USDT | $0.000005750 | $5,232,194 | 13:57:11 20/05/2026 |
| 25 |  Biconomy.com |
SHIB/USDT | $0.000005740 | $5,179,792 | 13:57:15 20/05/2026 |
| 26 |  Bybit |
SHIB1000/USDT | $0.005744 | $4,801,693 | 13:54:16 20/05/2026 |
| 27 |  FameEX |
SHIB/USDT | $0.000005750 | $4,187,475 | 13:57:18 20/05/2026 |
| 28 |  MEXC |
SHIB/USDT | $0.000005750 | $3,777,689 | 13:54:15 20/05/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000005740 | $3,640,240 | 13:57:07 20/05/2026 |
| 30 |  WOO X Pro |
SHIB/USDT | $0.000005750 | $3,527,662 | 14:00:07 20/05/2026 |
| 31 |  KTX |
SHIB/USDT | $0.000005750 | $3,344,647 | 14:00:11 20/05/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005740 | $3,340,190 | 14:00:07 20/05/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000005740 | $3,015,377 | 14:00:17 20/05/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000005740 | $2,988,408 | 13:54:16 20/05/2026 |
| 35 |  Cryptomus |
SHIB/USDT | $0.000005750 | $2,908,440 | 14:00:07 20/05/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000005740 | $2,824,992 | 14:00:10 20/05/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.005739 | $2,603,973 | 13:45:15 20/05/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.005747 | $2,559,560 | 13:57:15 20/05/2026 |
| 39 | Binance |
SHIB/USDT | $0.000005740 | $2,406,599 | 13:56:42 20/05/2026 |
| 40 |  BiKing |
SHIB/USDT | $0.000005740 | $2,405,370 | 14:00:08 20/05/2026 |
| 41 | KuCoin |
SHIB/USDT | $0.000005750 | $2,367,614 | 13:54:18 20/05/2026 |
| 42 |  GroveX |
SHIB/USDT | $0.000005740 | $2,348,537 | 14:00:08 20/05/2026 |
| 43 |  AscendEX |
SHIB/USDT | $0.000005770 | $2,253,607 | 13:57:11 20/05/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000005670 | $2,233,888 | 13:56:23 20/05/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005750 | $1,988,243 | 14:00:07 20/05/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.005744 | $1,818,830 | 13:57:16 20/05/2026 |
| 47 |  Ekbit |
SHIB/USDT | $0.000005740 | $1,798,373 | 14:00:16 20/05/2026 |
| 48 |  Poloniex |
SHIB/USDT | $0.000005740 | $1,784,899 | 13:59:53 20/05/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005744 | $1,676,736 | 13:57:15 20/05/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.005742 | $1,668,589 | 14:00:15 20/05/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.005742 | $1,572,616 | 14:00:16 20/05/2026 |
| 52 |  Ourbit |
SHIB/USDT | $0.000005740 | $1,460,047 | 13:57:16 20/05/2026 |
| 53 |  Gate |
SHIB/USDT | $0.000005750 | $1,425,954 | 13:54:19 20/05/2026 |
| 54 |  YEX |
SHIB/USDT | $0.005744 | $1,402,463 | 13:54:16 20/05/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000005750 | $1,394,974 | 14:00:12 20/05/2026 |
| 56 |  WHXEX |
SHIB/USDT | $0.005743 | $1,346,053 | 14:00:16 20/05/2026 |
| 57 |  WEEX |
1000SHIB/USDT | $0.005744 | $1,328,039 | 13:57:17 20/05/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000005710 | $1,323,156 | 13:59:54 20/05/2026 |
| 59 | Hotcoin |
SHIB/USDT | $0.000005740 | $1,264,870 | 13:48:11 20/05/2026 |
| 60 |  BTCC |
SHIB/USDT | $0.000005740 | $1,209,118 | 13:57:12 20/05/2026 |
| 61 |  4E |
SHIB/USDT | $0.000005740 | $1,190,771 | 14:00:07 20/05/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000005740 | $1,150,071 | 14:00:07 20/05/2026 |
| 63 |  Ju.com |
SHIB/USDT | $0.000005740 | $1,096,405 | 14:00:10 20/05/2026 |
| 64 | Binance |
1000SHIB/USDC | $0.005746 | $1,056,305 | 13:54:16 20/05/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000005740 | $1,008,722 | 13:57:08 20/05/2026 |
| 66 |  Hibt |
SHIB/USDT | $0.000005740 | $1,001,788 | 13:45:10 20/05/2026 |
| 67 | Biconomy.com |
SHIB/USDT | $0.000005750 | $972,582 | 13:57:07 20/05/2026 |
| 68 |  Paribu |
SHIB/TRY | $0.000005740 | $958,554 | 13:58:56 20/05/2026 |
| 69 |  BloFin |
SHIB/USDT | $0.000005760 | $943,418 | 13:57:08 20/05/2026 |
| 70 |  Cat.Ex |
SHIB/USDT | $0.000005750 | $936,959 | 14:00:08 20/05/2026 |
| 71 |  BYDFi |
SHIB/USDT | $0.005744 | $935,384 | 14:00:15 20/05/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000005740 | $930,721 | 13:57:11 20/05/2026 |
| 73 | WEEX |
SHIB/USDT | $0.000005740 | $879,735 | 13:57:09 20/05/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000005750 | $830,598 | 14:00:07 20/05/2026 |
| 75 |  Echobit |
SHIB/USDT | $0.000005740 | $814,351 | 13:57:11 20/05/2026 |
| 76 | Ourbit |
SHIB/USDT | $0.000005740 | $748,569 | 13:45:07 20/05/2026 |
| 77 |  P2B |
SHIB/USDT | $0.000005740 | $741,709 | 13:57:08 20/05/2026 |
| 78 | Toobit |
SHIB/USDT | $0.000005740 | $718,903 | 13:57:11 20/05/2026 |
| 79 | Bybit |
SHIB/USDT | $0.000005750 | $665,304 | 13:54:09 20/05/2026 |
| 80 |  KoinBX |
SHIB/USDT | $0.000005740 | $639,611 | 14:00:13 20/05/2026 |
| 81 | MEXC |
SHIB/USDT | $0.000005750 | $639,510 | 13:54:11 20/05/2026 |
| 82 |  XXKK |
SHIB/USDT | $0.000005750 | $630,933 | 14:00:07 20/05/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000005730 | $624,934 | 14:00:10 20/05/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000005740 | $615,137 | 13:57:08 20/05/2026 |
| 85 |  B2Z Exchange |
SHIB/USD | $0.000005750 | $612,268 | 14:00:10 20/05/2026 |
| 86 | BITmarkets |
SHIB/USD | $0.000005750 | $612,101 | 14:00:08 20/05/2026 |
| 87 | DigiFinex |
SHIB/USDT | $0.000005750 | $611,997 | 13:57:11 20/05/2026 |
| 88 |  UZX |
SHIB/USDT | $0.000005730 | $570,913 | 13:48:07 20/05/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000005740 | $562,242 | 13:57:17 20/05/2026 |
| 90 |  VinDAX |
SHIB/USDT | $0.000005740 | $557,108 | 14:00:09 20/05/2026 |
| 91 | Binance |
SHIB/USDC | $0.000005750 | $507,877 | 13:57:02 20/05/2026 |
| 92 |  IBIT Global |
SHIB/USDT | $0.000005740 | $479,106 | 14:00:09 20/05/2026 |
| 93 |  Gems Trade |
SHIB/USDT | $0.000005750 | $476,352 | 13:57:13 20/05/2026 |
| 94 |  OKX |
SHIB/USDT | $0.000005750 | $475,956 | 13:56:24 20/05/2026 |
| 95 | Bitbase |
SHIB/USDC | $0.000005750 | $442,998 | 14:00:07 20/05/2026 |
| 96 | Binance |
SHIB/TRY | $0.000005750 | $409,669 | 13:56:42 20/05/2026 |
| 97 |  Hyperliquid |
kSHIB/USD | $0.005750 | $401,380 | 13:54:26 20/05/2026 |
| 98 | BitradeX |
SHIB/USDT | $0.000005740 | $395,674 | 13:45:10 20/05/2026 |
| 99 |  Coinbase Exchange |
SHIB/USD | $0.000005740 | $375,264 | 13:56:59 20/05/2026 |
| 100 | LBank |
SHIB/USDT | $0.000005750 | $366,550 | 13:57:11 20/05/2026 |
| 101 |  Coinlocally |
SHIB/USDT | $0.000005730 | $350,769 | 14:00:07 20/05/2026 |
| 102 |  BitDelta |
SHIB/USDC | $0.000005750 | $342,199 | 14:00:07 20/05/2026 |
| 103 |  ICRYPEX |
SHIB/USDT | $0.000005700 | $331,035 | 14:00:10 20/05/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000005740 | $329,179 | 14:00:08 20/05/2026 |
| 105 | BitMart |
SHIB/USDC | $0.000005740 | $327,453 | 13:57:11 20/05/2026 |
| 106 | Bitget |
SHIB/USDT | $0.000005750 | $326,431 | 13:54:08 20/05/2026 |
| 107 |  Kraken |
SHIB/USD | $0.000005740 | $317,906 | 13:59:55 20/05/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000005760 | $305,604 | 14:00:09 20/05/2026 |
| 109 | Phemex |
SHIB/USDC | $0.000005750 | $286,646 | 13:57:08 20/05/2026 |
| 110 |  Binance TR |
SHIB/TRY | $0.000005750 | $285,648 | 13:57:09 20/05/2026 |
| 111 | OrangeX |
SHIB/USDT | $0.000005750 | $282,443 | 13:51:11 20/05/2026 |
| 112 |  IndoEx |
SHIB/USDT | $0.000005740 | $267,497 | 13:57:11 20/05/2026 |
| 113 |  Websea |
SHIB/USDT | $0.000005740 | $263,545 | 13:45:08 20/05/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000005740 | $263,319 | 14:00:16 20/05/2026 |
| 115 | BITmarkets |
SHIB/USDT | $0.000005740 | $261,548 | 14:00:08 20/05/2026 |
| 116 | B2Z Exchange |
SHIB/USDT | $0.000005750 | $261,435 | 14:00:10 20/05/2026 |
| 117 | BTSE |
SHIB/USDT | $0.000005750 | $261,016 | 13:57:11 20/05/2026 |
| 118 | WOO X Pro |
SHIB/USDC | $0.000005740 | $259,247 | 14:00:07 20/05/2026 |
| 119 |  Coinstore |
SHIB/USDT | $0.000005750 | $240,825 | 13:57:07 20/05/2026 |
| 120 |  CoinUp.io |
SHIB/USDT | $0.000005730 | $240,195 | 13:51:08 20/05/2026 |
| 121 |  Bitazza |
SHIB/USDT | $0.000005740 | $230,293 | 14:00:08 20/05/2026 |
| 122 | WhiteBIT |
SHIB/USDC | $0.000005730 | $209,130 | 13:57:08 20/05/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,959 | 14:00:08 20/05/2026 |
| 124 |  XT.COM |
SHIB/USDC | $0.000005750 | $203,270 | 13:57:10 20/05/2026 |
| 125 | BingX |
SHIB/USDT | $0.000005740 | $201,588 | 13:57:12 20/05/2026 |
| 126 |  Zoomex |
SHIB/USDT | $0.000005750 | $199,586 | 13:54:16 20/05/2026 |
| 127 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005750 | $195,770 | 13:59:53 20/05/2026 |
| 128 |  AlphaX |
1000SHIB/USDT | $0.005742 | $195,332 | 14:00:16 20/05/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000005740 | $190,449 | 14:00:11 20/05/2026 |
| 130 |  ASTX |
SHIB/USDT | $0.000005740 | $181,235 | 14:00:08 20/05/2026 |
| 131 |  MGBX |
SHIB/USDT | $0.000005740 | $181,031 | 13:57:08 20/05/2026 |
| 132 | ASTX |
SHIB/USDT | $0.000005740 | $179,869 | 14:00:16 20/05/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000005740 | $161,914 | 13:57:16 20/05/2026 |
| 134 | Gate |
SHIB/USDT | $0.000005750 | $160,420 | 13:56:24 20/05/2026 |
| 135 | BYDFi |
SHIB/USDT | $0.000005750 | $151,346 | 14:00:07 20/05/2026 |
| 136 |  Bitvavo |
SHIB/EUR | $0.000005750 | $149,263 | 13:57:12 20/05/2026 |
| 137 |  Bitcastle |
SHIB/USDT | $0.000005740 | $148,229 | 14:00:09 20/05/2026 |
| 138 |  CrypFine |
SHIB/USDT | $0.000005740 | $137,647 | 13:57:07 20/05/2026 |
| 139 |  CoinTR |
SHIB/TRY | $0.000005750 | $136,177 | 14:00:10 20/05/2026 |
| 140 |  Blynex |
SHIB/USDT | $0.000005750 | $125,197 | 14:00:10 20/05/2026 |
| 141 |  CoinEx |
SHIB/USDT | $0.000005750 | $123,486 | 13:59:53 20/05/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000005740 | $123,326 | 14:00:07 20/05/2026 |
| 143 |  idax exchange |
SHIB/USDT | $0.000005740 | $119,940 | 14:00:09 20/05/2026 |
| 144 |  Bitbaby |
SHIB/USDT | $0.000005750 | $114,421 | 14:00:10 20/05/2026 |
| 145 |  Crypto.com Exchange |
SHIB/USD | $0.000005750 | $113,134 | 13:57:07 20/05/2026 |
| 146 | MEXC |
SHIB/USDC | $0.000005750 | $110,161 | 13:54:15 20/05/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000005750 | $106,735 | 14:00:11 20/05/2026 |
| 148 |  VOOX Exchange |
SHIB/USDT | $0.000005750 | $99,882.09 | 13:57:11 20/05/2026 |
| 149 |  Bitcoiva |
SHIB/INR | $0.000005680 | $94,972.34 | 14:00:08 20/05/2026 |
| 150 | WhiteBIT |
SHIB/TRY | $0.000005760 | $94,017.06 | 13:57:08 20/05/2026 |
| 151 |  Bitrue |
SHIB/USDT | $0.000005740 | $89,237.08 | 13:57:09 20/05/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000005740 | $87,807.58 | 13:57:09 20/05/2026 |
| 153 |  Binance TH |
SHIB/USDT | $0.000005740 | $86,776.82 | 13:57:11 20/05/2026 |
| 154 | WhiteBIT |
SHIB/UAH | $0.000005700 | $82,626.24 | 13:57:08 20/05/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000005750 | $81,620.98 | 13:57:08 20/05/2026 |
| 156 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005750 | $80,521.55 | 13:57:09 20/05/2026 |
| 157 |  Coinone |
SHIB/KRW | $0.000005710 | $79,709.97 | 13:56:53 20/05/2026 |
| 158 |  Niza.io |
SHIB/USD | $0.000005750 | $79,164.09 | 14:00:07 20/05/2026 |
| 159 | BingX |
SHIB/USDC | $0.000005740 | $77,894.89 | 13:57:12 20/05/2026 |
| 160 | HTX |
SHIB/USDT | $0.000005740 | $74,231.56 | 13:59:55 20/05/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000005740 | $71,964.17 | 14:00:12 20/05/2026 |
| 162 |  CoinDCX |
SHIB/INR | $0.000005900 | $70,252.47 | 14:00:12 20/05/2026 |
| 163 |  BigONE |
SHIB/USDT | $0.000005760 | $69,749.43 | 13:57:07 20/05/2026 |
| 164 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005720 | $66,545.61 | 14:00:07 20/05/2026 |
| 165 | Kraken |
SHIB/EUR | $0.000005750 | $66,378.60 | 13:59:55 20/05/2026 |
| 166 |  Bit2Me |
SHIB/EUR | $0.000005750 | $65,164.86 | 13:57:10 20/05/2026 |
| 167 | MEXC |
SHIB/EUR | $0.000005740 | $65,135.68 | 13:54:11 20/05/2026 |
| 168 | Deepcoin |
SHIB/USDT | $0.000005750 | $58,337.79 | 13:57:11 20/05/2026 |
| 169 |  Dex-Trade |
SHIB/USDT | $0.000005750 | $58,319.90 | 13:54:07 20/05/2026 |
| 170 | MGBX |
SHIB/USDT | $0.000005740 | $56,093.46 | 13:57:17 20/05/2026 |
| 171 | Bit2Me |
SHIB/USDC | $0.000005750 | $55,914.97 | 13:57:10 20/05/2026 |
| 172 |  Mandala Exchange |
SHIB/USDT | $0.000005740 | $55,231.81 | 13:57:07 20/05/2026 |
| 173 |  HitBTC |
SHIB/USDT | $0.000005740 | $55,230.83 | 13:54:11 20/05/2026 |
| 174 |  FMFW.io |
SHIB/USD | $0.000005740 | $55,229.37 | 14:00:08 20/05/2026 |
| 175 | LBank |
SHIB/USDC | $0.000005740 | $50,034.43 | 13:57:11 20/05/2026 |
| 176 | Crypto.com Exchange |
SHIB/USD | $0.000005740 | $48,380.52 | 13:39:24 20/05/2026 |
| 177 |  EXMO.ME |
SHIB/USDC | $0.000005750 | $48,255.88 | 14:00:11 20/05/2026 |
| 178 |  EXMO |
SHIB/USDC | $0.000005750 | $47,942.85 | 13:57:09 20/05/2026 |
| 179 |  Gemini |
SHIB/GUSD | $0.000005740 | $46,651.83 | 13:59:54 20/05/2026 |
| 180 | Gemini |
SHIB/USD | $0.000005740 | $46,651.83 | 13:59:53 20/05/2026 |
| 181 | Gemini |
SHIB/USDC | $0.000005740 | $46,651.83 | 13:59:53 20/05/2026 |
| 182 |  Tothemoon |
SHIB/USD | $0.000005730 | $45,809.04 | 14:00:12 20/05/2026 |
| 183 |  Coins.ph |
SHIB/PHP | $0.000005740 | $45,623.34 | 14:00:10 20/05/2026 |
| 184 |  Nivex |
SHIB/USDT | $0.000005750 | $44,252.70 | 14:00:08 20/05/2026 |
| 185 |  WazirX |
SHIB/USDT | $0.000005640 | $42,357.90 | 14:00:11 20/05/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000005770 | $40,988.15 | 14:00:10 20/05/2026 |
| 187 | Bitcoiva |
SHIB/USDT | $0.000005660 | $38,463.22 | 14:00:08 20/05/2026 |
| 188 | EXMO.ME |
SHIB/USDT | $0.000005740 | $37,998.09 | 14:00:11 20/05/2026 |
| 189 | EXMO |
SHIB/USDT | $0.000005730 | $37,943.30 | 13:57:09 20/05/2026 |
| 190 | Bitrue |
SHIB/USDC | $0.000005740 | $35,669.30 | 13:57:09 20/05/2026 |
| 191 | B2Z Exchange |
SHIB/USDC | $0.000005740 | $34,003.48 | 14:00:10 20/05/2026 |
| 192 | BITmarkets |
SHIB/USDC | $0.000005740 | $34,002.23 | 14:00:08 20/05/2026 |
| 193 |  AEGET |
SHIB/USDT | $0.000005740 | $32,374.99 | 13:57:16 20/05/2026 |
| 194 | Pionex |
SHIB/USDT | $0.000005740 | $32,269.34 | 13:57:07 20/05/2026 |
| 195 |  Bybit EU |
SHIB/EUR | $0.000005750 | $31,549.92 | 14:00:08 20/05/2026 |
| 196 | Coins.ph |
SHIB/USDT | $0.000005740 | $31,155.35 | 14:00:10 20/05/2026 |
| 197 | Gate |
SHIB/USDC | $0.000005740 | $30,905.21 | 13:56:24 20/05/2026 |
| 198 | Mandala Exchange |
SHIB/USDT | $0.000005720 | $30,884.81 | 14:00:17 20/05/2026 |
| 199 | HitBTC |
SHIB/USDT | $0.000005720 | $30,832.23 | 13:54:15 20/05/2026 |
| 200 |  Gleec BTC |
SHIB/USDT | $0.000005720 | $30,813.40 | 14:00:15 20/05/2026 |
| 201 |  Lighter |
1000SHIB/USDC | $0.005748 | $30,787.26 | 13:57:15 20/05/2026 |
| 202 | BtcTurk | Kripto |
SHIB/USDT | $0.000005730 | $29,831.60 | 13:59:56 20/05/2026 |
| 203 |  Picol |
SHIB/USDT | $0.000005740 | $28,452.26 | 14:00:07 20/05/2026 |
| 204 |  BitStorage |
SHIB/USDT | $0.000005740 | $28,011.50 | 14:00:11 20/05/2026 |
| 205 | MEXC |
SHIB/USDC | $0.000005750 | $27,991.70 | 13:54:11 20/05/2026 |
| 206 |  CoinChief |
SHIB/USDT | $0.000005750 | $27,230.60 | 13:57:12 20/05/2026 |
| 207 |  Ndax |
SHIB/CAD | $0.000005720 | $27,048.81 | 14:00:07 20/05/2026 |
| 208 | BitDelta |
SHIB/USDT | $0.000005740 | $26,721.31 | 14:00:07 20/05/2026 |
| 209 | Coinbase Exchange |
SHIB/EUR | $0.000005740 | $25,939.87 | 13:56:59 20/05/2026 |
| 210 | WhiteBIT |
SHIB/EUR | $0.000005720 | $25,460.87 | 13:57:08 20/05/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000005740 | $24,511.25 | 14:00:10 20/05/2026 |
| 212 | YEX |
SHIB/USDC | $0.000005740 | $24,009.23 | 14:00:08 20/05/2026 |
| 213 | Binance |
SHIB/FDUSD | $0.000005750 | $23,423.57 | 13:56:42 20/05/2026 |
| 214 |  XBO.com |
SHIB/USDC | $0.000005740 | $22,725.56 | 14:00:07 20/05/2026 |
| 215 | XBO.com |
SHIB/USDT | $0.000005760 | $22,676.04 | 14:00:07 20/05/2026 |
| 216 | Binance |
SHIB/EUR | $0.000005740 | $21,863.78 | 13:56:42 20/05/2026 |
| 217 |  BitMEX |
SHIB/USDT | $0.000005730 | $20,450.95 | 13:57:16 20/05/2026 |
| 218 | Crypto.com Exchange |
SHIB/USDT | $0.000005730 | $19,500.91 | 13:57:07 20/05/2026 |
| 219 | WhiteBIT |
SHIB/USD | $0.000005750 | $19,496.75 | 13:57:08 20/05/2026 |
| 220 | Coinbase Exchange |
SHIB/GBP | $0.000005740 | $19,439.97 | 13:56:59 20/05/2026 |
| 221 | Binance |
SHIB/JPY | $0.000005740 | $17,642.39 | 13:56:42 20/05/2026 |
| 222 | WazirX |
SHIB/INR | $0.000005830 | $17,280.85 | 14:00:11 20/05/2026 |
| 223 | Tothemoon |
SHIB/USDT | $0.000005740 | $16,849.85 | 14:00:12 20/05/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000005750 | $16,823.60 | 14:00:07 20/05/2026 |
| 225 | Niza.io |
SHIB/EUR | $0.000005750 | $16,470.34 | 14:00:07 20/05/2026 |
| 226 | Bybit |
SHIB/USDC | $0.000005750 | $14,821.25 | 13:54:09 20/05/2026 |
| 227 |  CoinCola |
SHIB/USDT | $0.000005740 | $14,617.94 | 14:00:11 20/05/2026 |
| 228 |  BitoPro |
SHIB/TWD | $0.000005790 | $14,507.85 | 13:57:08 20/05/2026 |
| 229 | OKX |
SHIB/USD | $0.000005740 | $13,028.38 | 13:56:24 20/05/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000005740 | $13,027.70 | 14:00:17 20/05/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000005750 | $12,663.54 | 14:00:07 20/05/2026 |
| 232 |  ShibaSwap |
SHIB/WETH | $0.000005740 | $12,094.23 | 11:28:47 20/05/2026 |
| 233 | Binance |
SHIB/BRL | $0.000005750 | $11,301.19 | 13:56:42 20/05/2026 |
| 234 |  Indodax |
SHIB/IDR | $0.000005730 | $10,958.74 | 13:59:54 20/05/2026 |
| 235 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005740 | $10,426.82 | 13:59:53 20/05/2026 |
| 236 | Biconomy.com |
SHIB/USDC | $0.000005740 | $10,017.25 | 13:57:07 20/05/2026 |
| 237 | AscendEX |
1000SHIB/USDT | $0.005745 | $9,428.73 | 13:57:15 20/05/2026 |
| 238 | CoinEx |
SHIB/USDC | $0.000005740 | $9,046.66 | 13:59:53 20/05/2026 |
| 239 |  Coinbase International Exchange |
SHIB/USDC | $0.005748 | $7,893.42 | 14:00:15 20/05/2026 |
| 240 |  Bitkub |
SHIB/THB | $0.000005710 | $7,780.57 | 13:57:11 20/05/2026 |
| 241 |  Bitfinex |
SHIB/USDT | $0.000005640 | $7,330.59 | 13:57:16 20/05/2026 |
| 242 |  LATOKEN |
SHIB/USDT | $0.000005740 | $7,096.21 | 13:57:10 20/05/2026 |
| 243 | Indodax |
SHIB/USDT | $0.000005690 | $6,857.90 | 13:59:54 20/05/2026 |
| 244 | Coinbase Exchange |
SHIB/USDT | $0.000005690 | $6,850.51 | 13:56:59 20/05/2026 |
| 245 |  SunX |
SHIB/USDT | $0.000005760 | $6,683.79 | 14:03:15 20/05/2026 |
| 246 | Bitfinex |
SHIB/USD | $0.000005750 | $5,828.32 | 13:59:54 20/05/2026 |
| 247 |  Aster |
1000SHIB/USDT | $0.005732 | $5,665.96 | 13:54:15 20/05/2026 |
| 248 |  NexDAX |
SHIB/USDT | $0.000005790 | $5,550.23 | 14:00:12 20/05/2026 |
| 249 |  Korbit |
SHIB/KRW | $0.000005710 | $5,454.96 | 13:54:09 20/05/2026 |
| 250 | Bybit EU |
SHIB/USDC | $0.000005740 | $5,215.84 | 14:00:08 20/05/2026 |
| 251 | Bitazza |
SHIB/THB | $0.000005740 | $5,039.25 | 13:57:08 20/05/2026 |
| 252 |  ZebPay |
SHIB/INR | $0.000005880 | $4,555.91 | 13:57:11 20/05/2026 |
| 253 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005770 | $4,497.22 | 13:23:35 20/05/2026 |
| 254 | Bitget |
SHIB/EUR | $0.000005740 | $4,155.05 | 13:54:08 20/05/2026 |
| 255 |  OKJ |
SHIB/JPY | $0.000005740 | $4,111.07 | 13:57:11 20/05/2026 |
| 256 |  Tokocrypto |
SHIB/USDT | $0.000005740 | $4,032.16 | 13:57:12 20/05/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000005750 | $3,998.75 | 13:57:09 20/05/2026 |
| 258 | KuCoin |
SHIB/USDC | $0.000005730 | $3,853.39 | 13:56:23 20/05/2026 |
| 259 |  Reku |
SHIB/IDR | $0.000005720 | $3,847.87 | 14:00:17 20/05/2026 |
| 260 |  Uniswap v2 |
SHIB/WETH | $0.000005740 | $3,524.33 | 11:20:35 20/05/2026 |
| 261 |  dYdX v4 |
SHIB/USD | $0.000005720 | $3,234.44 | 14:04:16 20/05/2026 |
| 262 | Dex-Trade |
SHIB/USDC | $0.000005730 | $3,231.64 | 13:54:07 20/05/2026 |
| 263 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005740 | $2,949.36 | 13:52:33 20/05/2026 |
| 264 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005720 | $2,763.31 | 12:33:07 20/05/2026 |
| 265 |  Kanga Exchange |
SHIB/PLN | $0.000005750 | $2,437.83 | 14:00:09 20/05/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000005750 | $2,324.29 | 13:57:09 20/05/2026 |
| 267 |  Bitlo |
SHIB/USDT | $0.000005750 | $2,313.01 | 14:00:07 20/05/2026 |
| 268 | Bitfinex |
SHIB/USDT | $0.000005720 | $2,264.14 | 13:59:23 20/05/2026 |
| 269 | ShibaSwap |
SHIB/BONE | $0.000005770 | $2,108.01 | 13:26:11 20/05/2026 |
| 270 |  TRIV |
SHIB/IDR | $0.000005770 | $2,061.05 | 14:00:15 20/05/2026 |
| 271 | TRIV |
SHIB/USDT | $0.000005740 | $2,061.05 | 14:00:15 20/05/2026 |
| 272 |  VALR |
SHIB/ZAR | $0.000005760 | $2,021.24 | 14:00:11 20/05/2026 |
| 273 | Kraken |
SHIB/USDC | $0.000005760 | $1,900.01 | 13:59:24 20/05/2026 |
| 274 |  BitGW Exchange |
SHIB/USDT | $0.000005740 | $1,884.16 | 13:57:08 20/05/2026 |
| 275 |  Binance.US |
SHIB/USDT | $0.000005740 | $1,882.02 | 13:59:53 20/05/2026 |
| 276 |  Flipster |
1000SHIB/USDT | $0.005744 | $1,875.71 | 14:00:15 20/05/2026 |
| 277 | Kraken |
SHIB/USDT | $0.000005730 | $1,751.22 | 13:59:55 20/05/2026 |
| 278 | AEGET |
SHIB/USDT | $0.000005740 | $1,669.99 | 14:00:08 20/05/2026 |
| 279 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005750 | $1,519.96 | 13:56:39 20/05/2026 |
| 280 | EXMO |
SHIB/USD | $0.000006070 | $1,515.90 | 13:57:09 20/05/2026 |
| 281 |  Remitano |
SHIB/USDT | $0.000005720 | $1,416.25 | 14:00:13 20/05/2026 |
| 282 | Binance.US |
SHIB/USD | $0.000005730 | $1,384.69 | 13:59:23 20/05/2026 |
| 283 |  Orderly |
1000SHIB/USDC | $0.005709 | $1,315.84 | 14:03:16 20/05/2026 |
| 284 |  MAX Exchange |
SHIB/USDT | $0.000006010 | $1,263.57 | 13:57:13 20/05/2026 |
| 285 |  Bitso |
SHIB/USD | $0.000005750 | $1,208.18 | 13:59:25 20/05/2026 |
| 286 | Cryptomus |
SHIB/USDC | $0.000005730 | $1,172.21 | 14:00:07 20/05/2026 |
| 287 |  BabySwap |
SHIB/USDT | $0.000005730 | $1,133.63 | 13:58:19 20/05/2026 |
| 288 | Kanga Exchange |
SHIB/USDT | $0.000005720 | $1,123.25 | 14:00:09 20/05/2026 |
| 289 | Bybit |
SHIB/EUR | $0.000005740 | $1,091.71 | 13:54:09 20/05/2026 |
| 290 | Kanga Exchange |
SHIB/USDC | $0.000005740 | $1,033.12 | 14:00:09 20/05/2026 |
| 291 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005720 | $999.73 | 14:00:07 20/05/2026 |
| 292 |  NovaDAX |
SHIB/BRL | $0.000005710 | $930.57 | 13:57:11 20/05/2026 |
| 293 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005730 | $899.58 | 13:59:39 20/05/2026 |
| 294 |  Biswap v2 |
SHIB/WBNB | $0.000005730 | $847.04 | 13:59:53 20/05/2026 |
| 295 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005740 | $715.06 | 13:50:47 20/05/2026 |
| 296 | MAX Exchange |
SHIB/TWD | $0.000005830 | $706.26 | 13:57:13 20/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.56 | $702.12 | 13:47:59 20/05/2026 |
| 298 |  Foxbit |
SHIB/BRL | $0.000005750 | $503.98 | 14:00:07 20/05/2026 |
| 299 | OKX |
SHIB/USDC | $0.000005710 | $491.10 | 13:56:24 20/05/2026 |
| 300 | Niza.io |
SHIB/USDT | $0.000005730 | $436.94 | 14:00:07 20/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 20/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,007,279 với tỷ giá $0.005744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.