Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004130 | $78,120,521 | 18:00:12 14/07/2026 | |
| 2 | SHIB/USDT | $0.000004130 | $76,232,247 | 18:00:09 14/07/2026 | |
| 3 | SHIB/USDT | $0.02184 | $35,877,447 | 17:57:15 14/07/2026 | |
| 4 | 1KSHIB/USDT | $0.004129 | $24,956,998 | 17:57:16 14/07/2026 | |
| 5 | 1KSHIB/USDT | $0.004128 | $23,982,600 | 18:00:15 14/07/2026 | |
| 6 | 1000SHIB/USDT | $0.004121 | $21,540,545 | 17:54:17 14/07/2026 | |
| 7 | 1000SHIB/USDT | $0.004121 | $17,155,046 | 17:54:15 14/07/2026 | |
| 8 | SHIB/USDT | $0.000004120 | $15,060,814 | 17:57:15 14/07/2026 | |
| 9 | 1000SHIB/USDT | $0.004124 | $9,754,587 | 17:57:15 14/07/2026 | |
| 10 | 1000SHIB/USDT | $0.004124 | $7,129,466 | 17:57:15 14/07/2026 | |
| 11 | SHIB/USDT | $0.004123 | $7,125,152 | 18:00:16 14/07/2026 | |
| 12 | SHIB/USDT | $0.000004120 | $6,871,963 | 18:00:16 14/07/2026 | |
| 13 | SHIB/USDT | $0.000004120 | $6,760,830 | 18:00:16 14/07/2026 | |
| 14 | SHIB/USDT | $0.000004130 | $6,384,204 | 18:00:16 14/07/2026 | |
| 15 | 1000SHIB/USDT | $0.004125 | $5,251,512 | 17:57:17 14/07/2026 | |
| 16 | SHIB/USDT | $0.000004130 | $5,193,851 | 17:57:08 14/07/2026 | |
| 17 | SHIB/USDT | $0.000004140 | $4,953,859 | 17:57:12 14/07/2026 | |
| 18 | SHIB1000/USDT | $0.004121 | $4,635,538 | 17:54:16 14/07/2026 | |
| 19 | SHIB/USDT | $0.000004120 | $4,487,161 | 17:57:15 14/07/2026 | |
| 20 | SHIB/USDT | $0.000004120 | $3,653,495 | 17:54:04 14/07/2026 | |
| 21 | SHIB/USDT | $0.004123 | $3,556,616 | 18:00:16 14/07/2026 | |
| 22 | SHIB/USDT | $0.000004130 | $3,245,121 | 18:00:08 14/07/2026 | |
| 23 | SHIB/USDT | $0.000004140 | $3,214,894 | 17:57:07 14/07/2026 | |
| 24 | SHIB/USDT | $0.000004120 | $3,181,271 | 17:57:16 14/07/2026 | |
| 25 | SHIB/KRW | $0.000004090 | $3,043,160 | 17:56:53 14/07/2026 | |
| 26 | SHIB/USDT | $0.000004110 | $2,953,514 | 18:00:09 14/07/2026 | |
| 27 | SHIB/USDT | $0.000004130 | $2,891,709 | 18:00:09 14/07/2026 | |
| 28 | SHIB/USDT | $0.000004140 | $2,810,846 | 18:00:07 14/07/2026 | |
| 29 | SHIB/USDT | $0.004127 | $2,775,598 | 17:57:15 14/07/2026 | |
| 30 | 1000SHIB/USDT | $0.004124 | $2,517,198 | 17:57:20 14/07/2026 | |
| 31 | SHIB/USDT | $0.000004130 | $2,313,892 | 18:00:10 14/07/2026 | |
| 32 | SHIB/USDT | $0.000004120 | $2,208,496 | 17:57:17 14/07/2026 | |
| 33 | SHIB/USDT | $0.000004130 | $2,012,483 | 17:56:32 14/07/2026 | |
| 34 | SHIB/USDT | $0.000004120 | $2,012,086 | 18:00:08 14/07/2026 | |
| 35 | SHIB/USDT | $0.000004120 | $1,967,217 | 17:54:15 14/07/2026 | |
| 36 | SHIB/USDT | $0.000004120 | $1,960,771 | 18:00:15 14/07/2026 | |
| 37 | SHIB/USDT | $0.000004130 | $1,805,183 | 17:59:23 14/07/2026 | |
| 38 | SHIB/USDT | $0.000004120 | $1,766,043 | 17:57:07 14/07/2026 | |
| 39 | 1000SHIB/USDT | $0.004124 | $1,666,720 | 17:57:17 14/07/2026 | |
| 40 | SHIB/USDT | $0.000004120 | $1,574,792 | 17:54:09 14/07/2026 | |
| 41 | SHIB/USDT | $0.000004120 | $1,569,121 | 17:54:19 14/07/2026 | |
| 42 | 1000SHIB/USDT | $0.004124 | $1,565,626 | 17:57:15 14/07/2026 | |
| 43 | 1000SHIB/USDT | $0.004124 | $1,534,913 | 18:00:16 14/07/2026 | |
| 44 | SHIB/USDT | $0.000004140 | $1,419,887 | 18:00:08 14/07/2026 | |
| 45 | 1000SHIB/USDT | $0.004124 | $1,416,242 | 17:57:15 14/07/2026 | |
| 46 | SHIB/USDT | $0.000004130 | $1,374,561 | 18:00:12 14/07/2026 | |
| 47 | SHIB/USDT | $0.000004130 | $1,364,131 | 17:56:53 14/07/2026 | |
| 48 | 1000SHIB/USDC | $0.004121 | $1,356,341 | 17:54:17 14/07/2026 | |
| 49 | SHIB/USDT | $0.000004140 | $1,328,759 | 17:57:12 14/07/2026 | |
| 50 | SHIB/USDT | $0.000004130 | $1,134,222 | 17:57:07 14/07/2026 | |
| 51 | SHIB/USDT | $0.000004120 | $1,103,544 | 18:00:11 14/07/2026 | |
| 52 | SHIB/USDT | $0.000004140 | $1,071,269 | 17:57:10 14/07/2026 | |
| 53 | SHIB/USDC | $0.000004130 | $1,061,513 | 17:57:10 14/07/2026 | |
| 54 | SHIB/USDT | $0.000004130 | $1,021,694 | 17:56:24 14/07/2026 | |
| 55 | SHIB/USDT | $0.000004120 | $1,018,049 | 18:00:27 14/07/2026 | |
| 56 | SHIB/USDT | $0.000004130 | $1,006,172 | 17:57:07 14/07/2026 | |
| 57 | SHIB/USDT | $0.000004120 | $996,189 | 18:00:08 14/07/2026 | |
| 58 | SHIB/USDT | $0.000004130 | $902,356 | 17:48:10 14/07/2026 | |
| 59 | 1000SHIB/USDT | $0.004124 | $888,711 | 18:00:17 14/07/2026 | |
| 60 | SHIB/USDT | $0.004121 | $875,688 | 18:00:16 14/07/2026 | |
| 61 | SHIB/TRY | $0.000004120 | $859,176 | 17:57:23 14/07/2026 | |
| 62 | SHIB/USDT | $0.000004130 | $792,173 | 18:00:08 14/07/2026 | |
| 63 | SHIB/KRW | $0.000004070 | $763,406 | 17:59:54 14/07/2026 | |
| 64 | SHIB/USDT | $0.000004120 | $753,759 | 17:57:07 14/07/2026 | |
| 65 | SHIB/USDT | $0.000004130 | $718,519 | 18:00:08 14/07/2026 | |
| 66 | SHIB/USDT | $0.000004140 | $686,516 | 17:57:08 14/07/2026 | |
| 67 | SHIB/USDT | $0.000004130 | $639,481 | 18:00:11 14/07/2026 | |
| 68 | SHIB/USDT | $0.000004130 | $637,145 | 17:57:07 14/07/2026 | |
| 69 | SHIB/USDT | $0.000004120 | $634,869 | 17:54:19 14/07/2026 | |
| 70 | SHIB/USDT | $0.000004130 | $615,526 | 17:48:11 14/07/2026 | |
| 71 | SHIB/USDT | $0.000004130 | $611,140 | 17:57:07 14/07/2026 | |
| 72 | SHIB/USDT | $0.000004130 | $598,644 | 18:00:09 14/07/2026 | |
| 73 | SHIB/USDT | $0.000004130 | $593,744 | 17:57:07 14/07/2026 | |
| 74 | 1000SHIB/USDT | $0.004288 | $585,033 | 18:00:17 14/07/2026 | |
| 75 | SHIB/USDT | $0.000004120 | $578,867 | 18:00:07 14/07/2026 | |
| 76 | SHIB/USDT | $0.000004130 | $569,252 | 17:57:07 14/07/2026 | |
| 77 | SHIB/USDT | $0.000004140 | $561,150 | 17:57:09 14/07/2026 | |
| 78 | SHIB/USDT | $0.000004130 | $555,767 | 18:00:12 14/07/2026 | |
| 79 | SHIB/USDT | $0.000004130 | $543,648 | 17:56:24 14/07/2026 | |
| 80 | SHIB/USDT | $0.000004120 | $510,870 | 17:57:07 14/07/2026 | |
| 81 | SHIB/USDT | $0.000004150 | $491,076 | 17:57:07 14/07/2026 | |
| 82 | SHIB/USDT | $0.000004120 | $473,264 | 17:45:13 14/07/2026 | |
| 83 | SHIB/USDT | $0.000004110 | $423,577 | 17:57:10 14/07/2026 | |
| 84 | SHIB/USDT | $0.000004130 | $420,146 | 18:00:11 14/07/2026 | |
| 85 | SHIB/USDT | $0.000004130 | $416,457 | 18:00:09 14/07/2026 | |
| 86 | SHIB/USDT | $0.000004120 | $413,631 | 18:00:08 14/07/2026 | |
| 87 | kSHIB/USDC | $0.004125 | $405,365 | 17:54:26 14/07/2026 | |
| 88 | SHIB/USD | $0.000004120 | $389,593 | 18:00:09 14/07/2026 | |
| 89 | SHIB/USD | $0.000004120 | $389,531 | 18:00:08 14/07/2026 | |
| 90 | SHIB/USDC | $0.000004130 | $378,333 | 17:56:32 14/07/2026 | |
| 91 | SHIB/USDC | $0.000004120 | $377,060 | 17:57:07 14/07/2026 | |
| 92 | SHIB/USDT | $0.000004150 | $373,788 | 17:57:07 14/07/2026 | |
| 93 | SHIB/USDC | $0.000004130 | $326,449 | 17:57:08 14/07/2026 | |
| 94 | SHIB/USD | $0.000004130 | $324,470 | 17:59:23 14/07/2026 | |
| 95 | SHIB/TRY | $0.000004120 | $317,109 | 17:56:32 14/07/2026 | |
| 96 | SHIB/USD | $0.000004126 | $312,826 | 18:00:50 14/07/2026 | |
| 97 | SHIB/EUR | $0.000004130 | $305,770 | 17:57:09 14/07/2026 | |
| 98 | SHIB/USDT | $0.000004130 | $299,055 | 17:57:13 14/07/2026 | |
| 99 | SHIB/USD | $0.000004130 | $274,823 | 17:56:59 14/07/2026 | |
| 100 | SHIB/USDT | $0.000004120 | $270,023 | 17:54:11 14/07/2026 | |
| 101 | SHIB/USDT | $0.000004130 | $260,997 | 18:00:10 14/07/2026 | |
| 102 | SHIB/USDT | $0.000004140 | $255,108 | 18:00:11 14/07/2026 | |
| 103 | SHIB/USDT | $0.000004120 | $254,739 | 18:00:08 14/07/2026 | |
| 104 | SHIB/USDT | $0.000004120 | $254,637 | 18:00:09 14/07/2026 | |
| 105 | SHIB/USDT | $0.000004120 | $253,978 | 17:57:18 14/07/2026 | |
| 106 | SHIB/USD | $0.000004130 | $243,398 | 17:59:54 14/07/2026 | |
| 107 | SHIB/USDT | $0.000004130 | $242,687 | 17:57:07 14/07/2026 | |
| 108 | SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 | |
| 109 | SHIB/USDT | $0.000004080 | $238,030 | 18:00:10 14/07/2026 | |
| 110 | SHIB/USDT | $0.000004120 | $225,148 | 18:00:07 14/07/2026 | |
| 111 | SHIB/USDC | $0.000004130 | $224,860 | 17:57:08 14/07/2026 | |
| 112 | SHIB/USDC | $0.000004130 | $221,316 | 18:00:08 14/07/2026 | |
| 113 | SHIB/TRY | $0.000004120 | $221,048 | 17:57:11 14/07/2026 | |
| 114 | SHIB/USDT | $0.000004130 | $219,711 | 17:54:12 14/07/2026 | |
| 115 | SHIB/USDT | $0.000004120 | $210,442 | 17:59:23 14/07/2026 | |
| 116 | SHIB/USDT | $0.000005950 | $205,912 | 18:00:09 14/07/2026 | |
| 117 | SHIB/USD | $0.000004120 | $201,446 | 16:42:26 14/07/2026 | |
| 118 | SHIB/USDT | $0.000004130 | $201,115 | 17:57:12 14/07/2026 | |
| 119 | SHIB/UAH | $0.000003940 | $195,330 | 17:57:07 14/07/2026 | |
| 120 | SHIB/USDC | $0.000004110 | $174,069 | 17:57:07 14/07/2026 | |
| 121 | SHIB/USDT | $0.000004130 | $161,041 | 18:00:10 14/07/2026 | |
| 122 | SHIB/USD | $0.000004130 | $158,766 | 17:57:07 14/07/2026 | |
| 123 | SHIB/USDT | $0.000004140 | $154,041 | 17:54:17 14/07/2026 | |
| 124 | SHIB/USDT | $0.000004150 | $154,011 | 17:57:09 14/07/2026 | |
| 125 | SHIB/USDT | $0.000004130 | $152,278 | 17:57:09 14/07/2026 | |
| 126 | SHIB/USDC | $0.000004130 | $151,045 | 17:57:11 14/07/2026 | |
| 127 | SHIB/USDT | $0.000004120 | $147,420 | 18:00:16 14/07/2026 | |
| 128 | SHIB/USDT | $0.000004140 | $147,299 | 17:57:08 14/07/2026 | |
| 129 | SHIB/USDT | $0.000004130 | $137,404 | 17:54:49 14/07/2026 | |
| 130 | SHIB/TRY | $0.000004120 | $135,882 | 17:56:23 14/07/2026 | |
| 131 | SHIB/USDT | $0.000004130 | $132,346 | 18:00:09 14/07/2026 | |
| 132 | SHIB/USDT | $0.000004130 | $131,984 | 17:57:07 14/07/2026 | |
| 133 | SHIB/USDT | $0.000004130 | $127,169 | 18:00:10 14/07/2026 | |
| 134 | SHIB/USDT | $0.000004130 | $124,171 | 18:00:07 14/07/2026 | |
| 135 | SHIB/USDT | $0.000004120 | $112,176 | 17:57:12 14/07/2026 | |
| 136 | SHIB/TRY | $0.000004130 | $107,259 | 18:00:07 14/07/2026 | |
| 137 | SHIB/USDT | $0.000004120 | $106,204 | 18:00:16 14/07/2026 | |
| 138 | SHIB/USDT | $0.000004140 | $100,237 | 18:00:09 14/07/2026 | |
| 139 | SHIB/USDC | $0.000004120 | $98,929.98 | 17:57:16 14/07/2026 | |
| 140 | SHIB/USDT | $0.000004140 | $97,412.95 | 17:57:09 14/07/2026 | |
| 141 | SHIB/USDC | $0.000004130 | $96,249.61 | 17:57:12 14/07/2026 | |
| 142 | SHIB/USDT | $0.000004130 | $93,882.53 | 17:59:54 14/07/2026 | |
| 143 | SHIB/USDT | $0.000004130 | $93,881.83 | 18:00:09 14/07/2026 | |
| 144 | SHIB/USDT | $0.000004120 | $92,867.44 | 18:00:12 14/07/2026 | |
| 145 | SHIB/USD | $0.000004120 | $91,753.63 | 17:56:53 14/07/2026 | |
| 146 | SHIB/USDT | $0.000004130 | $83,884.50 | 17:57:08 14/07/2026 | |
| 147 | SHIB/USDT | $0.000004120 | $82,423.95 | 17:57:16 14/07/2026 | |
| 148 | SHIB/USDT | $0.000004150 | $81,494.15 | 17:57:08 14/07/2026 | |
| 149 | SHIB/TRY | $0.000004100 | $80,430.24 | 17:57:07 14/07/2026 | |
| 150 | SHIB/EUR | $0.000004120 | $79,929.50 | 17:59:24 14/07/2026 | |
| 151 | SHIB/USDT | $0.000004120 | $79,403.77 | 18:00:12 14/07/2026 | |
| 152 | SHIB/EUR | $0.000004120 | $79,017.20 | 17:57:10 14/07/2026 | |
| 153 | SHIB/USDT | $0.000004130 | $77,429.56 | 17:57:10 14/07/2026 | |
| 154 | SHIB/INR | $0.000004270 | $73,162.64 | 18:00:08 14/07/2026 | |
| 155 | SHIB/XRP | $0.000004140 | $72,515.34 | 17:57:10 14/07/2026 | |
| 156 | SHIB/USDC | $0.000004120 | $71,537.89 | 17:54:09 14/07/2026 | |
| 157 | SHIB/USDT | $0.000004200 | $71,223.47 | 17:54:08 14/07/2026 | |
| 158 | SHIB/EUR | $0.000004110 | $64,251.13 | 17:56:29 14/07/2026 | |
| 159 | SHIB/EUR | $0.000004130 | $61,950.14 | 17:54:08 14/07/2026 | |
| 160 | SHIB/USD | $0.000004130 | $61,184.36 | 17:57:11 14/07/2026 | |
| 161 | SHIB/USDT | $0.000004130 | $60,201.45 | 18:00:09 14/07/2026 | |
| 162 | SHIB/USDT | $0.000004130 | $59,236.32 | 18:00:07 14/07/2026 | |
| 163 | SHIB/USD | $0.000004130 | $59,236.32 | 18:00:07 14/07/2026 | |
| 164 | SHIB/USDT | $0.000004130 | $59,233.61 | 18:00:12 14/07/2026 | |
| 165 | SHIB/USDT | $0.000004130 | $59,020.89 | 18:00:07 14/07/2026 | |
| 166 | 1000SHIB/USDC | $0.004127 | $56,422.18 | 17:57:15 14/07/2026 | |
| 167 | SHIB/KRW | $0.000004140 | $55,902.20 | 17:58:53 14/07/2026 | |
| 168 | SHIB/USDT | $0.000004130 | $55,059.33 | 17:56:23 14/07/2026 | |
| 169 | SHIB/USDT | $0.000004140 | $53,453.03 | 18:00:12 14/07/2026 | |
| 170 | SHIB/PHP | $0.000004110 | $50,436.91 | 18:00:07 14/07/2026 | |
| 171 | SHIB/FDUSD | $0.000004130 | $45,060.09 | 17:56:32 14/07/2026 | |
| 172 | SHIB/USDC | $0.004122 | $42,661.78 | 18:00:16 14/07/2026 | |
| 173 | SHIB/USDT | $0.000004120 | $41,866.58 | 18:00:07 14/07/2026 | |
| 174 | SHIB/EUR | $0.000004100 | $41,838.45 | 17:57:07 14/07/2026 | |
| 175 | SHIB/USDT | $0.000004120 | $40,611.50 | 17:57:17 14/07/2026 | |
| 176 | SHIB/USDC | $0.000004130 | $40,088.67 | 17:57:07 14/07/2026 | |
| 177 | SHIB/USDT | $0.000004130 | $40,024.28 | 17:57:11 14/07/2026 | |
| 178 | SHIB/USDT | $0.000004100 | $39,305.00 | 18:00:07 14/07/2026 | |
| 179 | SHIB/USDT | $0.000004140 | $33,125.26 | 17:57:07 14/07/2026 | |
| 180 | SHIB/WETH | $0.000004120 | $33,054.71 | 17:58:11 14/07/2026 | |
| 181 | SHIB/USD | $0.000004130 | $32,525.47 | 18:00:15 14/07/2026 | |
| 182 | SHIB/USDC | $0.000004140 | $31,619.07 | 17:57:10 14/07/2026 | |
| 183 | SHIB/INR | $0.000004240 | $31,068.10 | 18:00:10 14/07/2026 | |
| 184 | SHIB/USDC | $0.000004140 | $30,462.23 | 18:00:09 14/07/2026 | |
| 185 | SHIB/USDT | $0.000004090 | $29,879.16 | 18:00:15 14/07/2026 | |
| 186 | SHIB/USDT | $0.000004110 | $29,878.99 | 18:00:15 14/07/2026 | |
| 187 | SHIB/USDT | $0.000004110 | $29,876.34 | 18:00:15 14/07/2026 | |
| 188 | SHIB/USD | $0.000004140 | $29,546.42 | 17:57:07 14/07/2026 | |
| 189 | SHIB/USDT | $0.000004130 | $28,356.94 | 18:00:08 14/07/2026 | |
| 190 | SHIB/EUR | $0.000004120 | $27,094.84 | 17:56:32 14/07/2026 | |
| 191 | SHIB/USDC | $0.000004130 | $26,699.69 | 17:57:07 14/07/2026 | |
| 192 | SHIB/USDT | $0.000004120 | $24,960.07 | 17:57:07 14/07/2026 | |
| 193 | SHIB/USDC | $0.000004130 | $24,704.70 | 17:57:13 14/07/2026 | |
| 194 | SHIB/USDC | $0.000004130 | $23,678.51 | 18:00:09 14/07/2026 | |
| 195 | SHIB/USDC | $0.000004130 | $23,673.36 | 18:00:08 14/07/2026 | |
| 196 | SHIB/EUR | $0.000004150 | $23,523.59 | 17:57:07 14/07/2026 | |
| 197 | SHIB/USDC | $0.000004120 | $22,830.91 | 18:00:10 14/07/2026 | |
| 198 | SHIB/USDT | $0.000004130 | $22,019.33 | 18:00:08 14/07/2026 | |
| 199 | SHIB/USDC | $0.000004120 | $21,537.92 | 17:56:24 14/07/2026 | |
| 200 | SHIB/GBP | $0.000004120 | $20,443.30 | 17:56:59 14/07/2026 | |
| 201 | SHIB/EUR | $0.000004120 | $20,130.63 | 17:57:11 14/07/2026 | |
| 202 | SHIB/USDT | $0.000004110 | $20,061.62 | 17:57:07 14/07/2026 | |
| 203 | SHIB/USDT | $0.000004140 | $19,379.04 | 17:57:08 14/07/2026 | |
| 204 | SHIB/USDT | $0.000004120 | $19,341.47 | 17:48:18 14/07/2026 | |
| 205 | SHIB/USDC | $0.000004130 | $17,918.58 | 17:57:09 14/07/2026 | |
| 206 | SHIB/USDC | $0.000004120 | $17,606.24 | 17:59:24 14/07/2026 | |
| 207 | SHIB/USDC | $0.000004120 | $17,319.47 | 17:57:10 14/07/2026 | |
| 208 | SHIB/THB | $0.000004100 | $16,673.93 | 18:00:11 14/07/2026 | |
| 209 | SHIB/USDT | $0.000004130 | $16,297.61 | 18:00:07 14/07/2026 | |
| 210 | SHIB/USDT | $0.000004470 | $15,610.70 | 18:00:16 14/07/2026 | |
| 211 | SHIB/IDR | $0.000004130 | $15,491.36 | 17:59:55 14/07/2026 | |
| 212 | SHIB/USDT | $0.000004120 | $15,303.34 | 18:00:16 14/07/2026 | |
| 213 | SHIB/JPY | $0.000004120 | $14,792.71 | 17:56:32 14/07/2026 | |
| 214 | SHIB/USDC | $0.000004130 | $14,236.28 | 18:00:07 14/07/2026 | |
| 215 | SHIB/THB | $0.000004100 | $14,032.40 | 17:57:07 14/07/2026 | |
| 216 | 1000SHIB/USDT | $0.004152 | $13,675.85 | 17:54:15 14/07/2026 | |
| 217 | SHIB/KRW | $0.000004070 | $12,676.66 | 17:57:10 14/07/2026 | |
| 218 | SHIB/USDT | $0.000004130 | $12,592.22 | 18:00:15 14/07/2026 | |
| 219 | SHIB/USDT | $0.000004130 | $11,550.56 | 18:00:07 14/07/2026 | |
| 220 | SHIB/USDT | $0.000004160 | $10,455.52 | 18:00:08 14/07/2026 | |
| 221 | SHIB/USDC | $0.000004130 | $9,607.26 | 17:56:24 14/07/2026 | |
| 222 | SHIB/WETH | $0.000004130 | $8,451.72 | 17:46:47 14/07/2026 | |
| 223 | SHIB/USDC | $0.000004120 | $8,418.75 | 17:57:07 14/07/2026 | |
| 224 | SHIB/GUSD | $0.000004120 | $8,308.68 | 17:59:53 14/07/2026 | |
| 225 | SHIB/USD | $0.000004120 | $8,308.68 | 17:59:54 14/07/2026 | |
| 226 | SHIB/USDC | $0.000004120 | $8,308.68 | 17:59:54 14/07/2026 | |
| 227 | SHIB/USD | $0.000004130 | $8,001.13 | 17:59:54 14/07/2026 | |
| 228 | SHIB/ZAR | $0.000004130 | $7,848.68 | 18:00:08 14/07/2026 | |
| 229 | SHIB/USDT | $0.000004130 | $7,750.47 | 17:59:24 14/07/2026 | |
| 230 | SHIB/EUR | $0.000004120 | $7,425.99 | 17:59:23 14/07/2026 | |
| 231 | SHIB/WETH | $0.000004140 | $6,857.63 | 17:02:35 14/07/2026 | |
| 232 | SHIB/USDT | $0.000004130 | $6,682.49 | 17:57:11 14/07/2026 | |
| 233 | SHIB/USDT | $0.000004120 | $6,627.94 | 17:54:09 14/07/2026 | |
| 234 | SHIB/USDT | $0.000004120 | $6,299.71 | 18:00:16 14/07/2026 | |
| 235 | SHIB/USDC | $0.000004130 | $6,190.86 | 18:00:07 14/07/2026 | |
| 236 | SHIB/BRL | $0.000004150 | $5,690.60 | 17:56:54 14/07/2026 | |
| 237 | SHIB/USDT | $0.000004190 | $5,218.53 | 17:56:59 14/07/2026 | |
| 238 | SHIB/USDT | $0.000004180 | $4,969.70 | 18:00:07 14/07/2026 | |
| 239 | SHIB/USDT | $0.000004180 | $4,719.50 | 17:59:53 14/07/2026 | |
| 240 | SHIB/USDC | $0.000004120 | $4,314.97 | 17:59:23 14/07/2026 | |
| 241 | SHIB/USD | $0.000004160 | $4,212.26 | 17:59:53 14/07/2026 | |
| 242 | SHIB/USDT | $0.000004140 | $4,133.10 | 17:57:15 14/07/2026 | |
| 243 | SHIB/WBNB | $0.000004150 | $3,661.06 | 17:28:06 14/07/2026 | |
| 244 | SHIB/TWD | $0.000004150 | $3,548.39 | 17:54:14 14/07/2026 | |
| 245 | SHIB/INR | $0.000004230 | $3,515.30 | 18:00:08 14/07/2026 | |
| 246 | SHIB/PLN | $0.000004110 | $3,319.85 | 18:00:08 14/07/2026 | |
| 247 | SHIB/BTR | $0.000004130 | $3,150.12 | 17:57:10 14/07/2026 | |
| 248 | SHIB/USD | $0.000004140 | $2,976.37 | 17:59:53 14/07/2026 | |
| 249 | SHIB/USDC | $0.000004130 | $2,963.57 | 18:00:11 14/07/2026 | |
| 250 | SHIB/IDR | $0.000004150 | $2,962.80 | 18:00:09 14/07/2026 | |
| 251 | SHIB/USDT | $0.000004120 | $2,651.57 | 18:00:08 14/07/2026 | |
| 252 | SHIB/USDC | $0.000004120 | $2,496.73 | 17:56:24 14/07/2026 | |
| 253 | SHIB/USDT | $0.000004130 | $2,297.95 | 18:00:08 14/07/2026 | |
| 254 | SHIB/CAD | $0.000004130 | $2,261.86 | 18:00:17 14/07/2026 | |
| 255 | SHIB/ZAR | $0.000004130 | $2,259.03 | 18:00:10 14/07/2026 | |
| 256 | SHIB/USDT | $0.000004140 | $2,076.01 | 17:59:54 14/07/2026 | |
| 257 | SHIB/USDT | $0.000004130 | $2,052.09 | 17:52:42 14/07/2026 | |
| 258 | SHIB/USDC | $0.000004130 | $1,940.34 | 17:57:09 14/07/2026 | |
| 259 | SHIB/USDT | $0.000004120 | $1,770.33 | 18:00:11 14/07/2026 | |
| 260 | SHIB/IDR | $0.000004140 | $1,770.33 | 18:00:11 14/07/2026 | |
| 261 | SHIB/USDC | $0.000004120 | $1,762.22 | 18:00:08 14/07/2026 | |
| 262 | UNI/SHIB | $3.64 | $1,748.29 | 17:53:11 14/07/2026 | |
| 263 | SHIB/WBNB | $0.000004120 | $1,707.38 | 17:38:53 14/07/2026 | |
| 264 | SHIB/USDT | $0.000004120 | $1,607.25 | 18:00:14 14/07/2026 | |
| 265 | SHIB/WBNB | $0.000004150 | $1,568.62 | 17:52:52 14/07/2026 | |
| 266 | SHIB/USDT | $0.000004190 | $1,486.45 | 17:57:16 14/07/2026 | |
| 267 | SHIB/WBNB | $0.000004130 | $1,477.46 | 17:57:49 14/07/2026 | |
| 268 | SHIB/USDT | $0.000004130 | $1,027.96 | 18:00:16 14/07/2026 | |
| 269 | SHIB/WBNB | $0.000004130 | $954.67 | 17:56:58 14/07/2026 | |
| 270 | SHIB/BONE | $0.000004140 | $934.88 | 17:56:35 14/07/2026 | |
| 271 | SHIB/USDC | $0.000004130 | $912.58 | 18:00:07 14/07/2026 | |
| 272 | SHIB/JPY | $0.000004170 | $849.37 | 17:57:12 14/07/2026 | |
| 273 | SHIB/BRL | $0.000004160 | $839.40 | 18:00:07 14/07/2026 | |
| 274 | SHIB/USDT | $0.000004120 | $806.04 | 17:59:55 14/07/2026 | |
| 275 | 1000SHIB/USDT | $0.004127 | $787.13 | 18:00:15 14/07/2026 | |
| 276 | SHIB/USDT | $0.000004140 | $737.99 | 17:55:06 14/07/2026 | |
| 277 | SHIB/IDR | $0.000004120 | $683.43 | 18:00:08 14/07/2026 | |
| 278 | SHIB/INR | $0.000004220 | $668.03 | 17:57:11 14/07/2026 | |
| 279 | SHIB/USDT | $0.000004140 | $521.35 | 17:57:11 14/07/2026 | |
| 280 | SHIB/TRY | $0.000004120 | $476.10 | 18:00:08 14/07/2026 | |
| 281 | SHIB/EUR | $0.000004130 | $452.28 | 17:56:53 14/07/2026 | |
| 282 | SHIB/DOGE | $0.000004130 | $418.23 | 17:56:24 14/07/2026 | |
| 283 | SHIB/USDT | $0.000004140 | $413.43 | 17:23:23 14/07/2026 | |
| 284 | SHIB/USDC | $0.000004130 | $343.26 | 16:37:47 14/07/2026 | |
| 285 | SHIB/TRY | $0.000004170 | $322.05 | 17:56:24 14/07/2026 | |
| 286 | SHIB/USD | $0.000004140 | $305.78 | 17:57:10 14/07/2026 | |
| 287 | SHIB/USDT | $0.000004660 | $151.86 | 17:54:14 14/07/2026 | |
| 288 | SHIB/INR | $0.000004310 | $150.90 | 18:00:09 14/07/2026 | |
| 289 | SHIB/TREAT | $0.000004140 | $129.36 | 09:30:35 14/07/2026 | |
| 290 | ETH/SHIB | $1,793.13 | $128.59 | 17:02:35 14/07/2026 | |
| 291 | SHIB/WETH | $0.000004150 | $125.83 | 16:58:47 14/07/2026 | |
| 292 | SHIB/USDT | $0.000004170 | $120.85 | 18:00:08 14/07/2026 | |
| 293 | SHIB/FIST | $0.000004140 | $93.34 | 17:21:31 14/07/2026 | |
| 294 | SHIB/USDT | $0.000004140 | $78.02 | 18:00:09 14/07/2026 | |
| 295 | SHIB/WBNB | $0.000004140 | $65.89 | 15:34:09 14/07/2026 | |
| 296 | SHIB/USD | $0.000004030 | $50.89 | 18:00:11 14/07/2026 | |
| 297 | SHIB/USDT | $0.000004150 | $48.44 | 13:57:59 14/07/2026 | |
| 298 | SHIB/BUSD | $0.000004140 | $45.17 | 17:58:28 14/07/2026 | |
| 299 | PEPE/SHIB | $0.000002740 | $32.16 | 15:39:59 14/07/2026 | |
| 300 | SHIB/USDT | $0.000004140 | $29.22 | 17:57:10 14/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 14/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,120,521 với tỷ giá $0.000004130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.