Shiba Inu SHIB
Xếp hạng #16
12:19:00 19/04/2025
Giá Shiba Inu (SHIB)
$0.00001225 3.76%
0.000000000144 BTC
0 VND
Thấp: $0.00001170
Cao: $0.00001242
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SHIB/USDT | $0.00001226 | $1,075,002,876 | 12:00:16 19/04/2025 |
| 2 |  IBIT Global |
SHIB/USDT | $0.00001240 | $151,558,448 | 12:00:07 19/04/2025 |
| 3 |  Batonex |
SHIB/USDT | $0.00001227 | $104,698,963 | 11:57:16 19/04/2025 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.01229 | $97,137,222 | 11:48:16 19/04/2025 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.01225 | $97,030,061 | 12:00:30 19/04/2025 |
| 6 |  BYDFi |
SHIB/USDT | $0.01226 | $92,969,829 | 12:00:16 19/04/2025 |
| 7 |  MEXC |
SHIB/USDT | $0.00001227 | $83,463,048 | 11:54:16 19/04/2025 |
| 8 |  Binance |
1000SHIB/USDT | $0.01227 | $80,045,644 | 11:54:16 19/04/2025 |
| 9 |  LBank |
SHIB/USDT | $0.00001226 | $54,393,550 | 11:57:17 19/04/2025 |
| 10 |  WEEX |
1000SHIB/USDT | $0.01226 | $50,957,540 | 11:57:17 19/04/2025 |
| 11 |  DOEX |
SHIB/USDT | $0.00001226 | $49,764,826 | 12:00:16 19/04/2025 |
| 12 |  Toobit |
1000SHIB/USDT | $0.01226 | $49,104,560 | 11:57:16 19/04/2025 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.01226 | $44,894,408 | 11:57:16 19/04/2025 |
| 14 | Echobit |
SHIB/USDT | $0.00001226 | $40,933,084 | 12:00:12 19/04/2025 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.00001226 | $39,763,514 | 12:00:07 19/04/2025 |
| 16 |  Koinbay |
SHIB/USDT | $0.02187 | $35,917,905 | 11:48:15 19/04/2025 |
| 17 |  DigiFinex |
SHIB/USDT | $0.00001226 | $32,900,433 | 11:57:17 19/04/2025 |
| 18 |  OKX |
SHIB/USDT | $0.00001227 | $28,819,386 | 11:54:45 19/04/2025 |
| 19 |  BTSE |
1KSHIB/USDT | $0.01226 | $28,530,662 | 11:57:16 19/04/2025 |
| 20 |  BITmarkets |
1KSHIB/USDT | $0.01226 | $28,526,704 | 11:57:16 19/04/2025 |
| 21 |  UZX |
SHIB/USDT | $0.00001227 | $25,985,542 | 11:57:08 19/04/2025 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.01226 | $21,860,051 | 11:57:18 19/04/2025 |
| 23 |  GaiaEx |
SHIB/USDT | $0.01226 | $19,475,715 | 12:00:17 19/04/2025 |
| 24 | DOEX |
SHIB/USDT | $0.00001226 | $18,559,420 | 12:00:07 19/04/2025 |
| 25 |  BVOX |
1000SHIB/USDT | $0.01226 | $15,990,517 | 11:57:16 19/04/2025 |
| 26 | Batonex |
SHIB/USDT | $0.00001227 | $15,818,049 | 11:57:10 19/04/2025 |
| 27 |  Aibit |
SHIB/USDT | $0.00001226 | $14,530,958 | 11:57:16 19/04/2025 |
| 28 | Binance |
SHIB/USDT | $0.00001226 | $12,986,651 | 11:56:32 19/04/2025 |
| 29 |  BiKing |
SHIB/USDT | $0.00001226 | $12,986,334 | 12:00:12 19/04/2025 |
| 30 |  Bybit |
SHIB1000/USDT | $0.01227 | $12,926,549 | 11:54:16 19/04/2025 |
| 31 |  Millionero |
SHIB/USDT | $0.00001227 | $11,244,927 | 12:00:08 19/04/2025 |
| 32 |  SAFEX |
1000SHIB/USDT | $0.01226 | $11,181,768 | 12:00:16 19/04/2025 |
| 33 |  Coin8 Exchange |
SHIB/USDT | $0.00001227 | $10,950,546 | 12:00:17 19/04/2025 |
| 34 |  Upbit |
SHIB/KRW | $0.00001249 | $9,367,078 | 11:56:53 19/04/2025 |
| 35 |  Biconomy.com |
SHIB/USDT | $0.00001226 | $8,805,254 | 11:57:15 19/04/2025 |
| 36 |  Deepcoin |
SHIB/USDT | $0.01226 | $8,670,533 | 11:57:15 19/04/2025 |
| 37 |  BYEX |
SHIB/USDT | $0.00001226 | $6,939,155 | 12:00:16 19/04/2025 |
| 38 |  Poloniex |
SHIB/USDT | $0.00001226 | $6,694,070 | 11:59:23 19/04/2025 |
| 39 |  Bitop |
SHIB/USDT | $0.01226 | $6,543,277 | 11:57:15 19/04/2025 |
| 40 |  4E |
SHIB/USDT | $0.00001226 | $6,423,998 | 11:57:07 19/04/2025 |
| 41 |  Gate.io |
SHIB/USDT | $0.00001226 | $6,018,454 | 11:54:19 19/04/2025 |
| 42 |  Ourbit |
SHIB/USDT | $0.00001226 | $5,761,112 | 11:57:15 19/04/2025 |
| 43 |  PayBito |
SHIB/USDT | $0.00001229 | $5,635,656 | 12:00:08 19/04/2025 |
| 44 | BYEX |
SHIB/USDT | $0.00001226 | $5,508,505 | 12:00:07 19/04/2025 |
| 45 |  Hibt |
SHIB/USDT | $0.00001227 | $4,889,715 | 11:57:22 19/04/2025 |
| 46 | OKX |
SHIB/USDT | $0.00001227 | $4,555,530 | 11:56:23 19/04/2025 |
| 47 |  BiFinance |
SHIB/USDT | $0.00001226 | $4,442,843 | 11:57:12 19/04/2025 |
| 48 | Binance |
1000SHIB/USDC | $0.01226 | $4,270,585 | 11:54:16 19/04/2025 |
| 49 | Darkex Exchange |
SHIB/USDT | $0.00001226 | $4,021,713 | 12:00:15 19/04/2025 |
| 50 |  Coinbase Exchange |
SHIB/USD | $0.00001226 | $3,725,776 | 11:56:26 19/04/2025 |
| 51 |  BTCC |
SHIB/USDT | $0.00001227 | $3,398,124 | 12:00:09 19/04/2025 |
| 52 |  Bitget |
SHIB/USDT | $0.00001227 | $3,392,569 | 11:54:16 19/04/2025 |
| 53 | Bitget |
SHIB/USDT | $0.00001228 | $3,179,175 | 11:54:11 19/04/2025 |
| 54 | MEXC |
SHIB/USDT | $0.00001226 | $3,173,660 | 11:54:08 19/04/2025 |
| 55 | OrangeX |
SHIB/USDT | $0.00001231 | $3,120,476 | 11:48:12 19/04/2025 |
| 56 | Ourbit |
SHIB/USDT | $0.00001226 | $3,099,287 | 11:57:11 19/04/2025 |
| 57 |  Zedcex Exchange |
SHIB/USDT | $0.00001226 | $3,065,910 | 12:00:10 19/04/2025 |
| 58 |  CoinP |
SHIB/USDT | $0.00001226 | $2,920,026 | 12:00:08 19/04/2025 |
| 59 | Gate.io |
SHIB/USDT | $0.00001228 | $2,919,020 | 11:56:24 19/04/2025 |
| 60 | WEEX |
SHIB/USDT | $0.00001226 | $2,877,838 | 11:57:10 19/04/2025 |
| 61 |  B2Z Exchange |
SHIB/USD | $0.00001226 | $2,871,863 | 12:00:12 19/04/2025 |
| 62 | BITmarkets |
SHIB/USD | $0.00001226 | $2,866,790 | 11:57:12 19/04/2025 |
| 63 |  ProBit Global |
SHIB/USDT | $0.00001227 | $2,775,556 | 11:54:10 19/04/2025 |
| 64 | Toobit |
SHIB/USDT | $0.00001227 | $2,601,570 | 11:57:07 19/04/2025 |
| 65 | Hibt |
SHIB/USDT | $0.00001226 | $2,592,717 | 11:57:11 19/04/2025 |
| 66 | DigiFinex |
SHIB/USDT | $0.00001227 | $2,405,907 | 11:57:07 19/04/2025 |
| 67 | MEXC |
SHIB/USDC | $0.00001230 | $2,279,660 | 11:54:08 19/04/2025 |
| 68 |  AscendEX (BitMax) |
SHIB/USDT | $0.00001226 | $2,276,380 | 11:57:08 19/04/2025 |
| 69 |  CoinEx |
SHIB/USDT | $0.00001226 | $2,059,244 | 11:59:53 19/04/2025 |
| 70 | Bybit |
SHIB/USDT | $0.00001227 | $2,044,650 | 11:54:11 19/04/2025 |
| 71 |  IndoEx |
SHIB/USDT | $0.00001233 | $1,979,667 | 11:54:14 19/04/2025 |
| 72 |  Cat.Ex |
SHIB/USDT | $0.00001226 | $1,909,569 | 12:00:07 19/04/2025 |
| 73 |  HTX |
SHIB/USDT | $0.00001225 | $1,872,720 | 11:57:16 19/04/2025 |
| 74 |  KuCoin |
SHIB/USDT | $0.00001227 | $1,819,519 | 11:57:23 19/04/2025 |
| 75 |  HKD.com |
SHIB/USDT | $0.00001226 | $1,805,500 | 12:00:08 19/04/2025 |
| 76 |  TruBit Pro Exchange |
SHIB/USDT | $0.00001225 | $1,794,349 | 11:57:07 19/04/2025 |
| 77 | Bitget |
SHIB/USDC | $0.00001228 | $1,789,618 | 11:54:11 19/04/2025 |
| 78 |  Bithumb |
SHIB/KRW | $0.00001255 | $1,774,288 | 11:59:23 19/04/2025 |
| 79 | Binance |
SHIB/TRY | $0.00001229 | $1,720,937 | 11:56:32 19/04/2025 |
| 80 |  VOOX Exchange |
SHIB/USDT | $0.00001226 | $1,631,149 | 11:57:08 19/04/2025 |
| 81 | Binance |
SHIB/USDC | $0.00001227 | $1,542,708 | 11:56:32 19/04/2025 |
| 82 |  SuperEx |
SHIB/USDT | $0.00001224 | $1,530,313 | 12:00:07 19/04/2025 |
| 83 |  P2B |
SHIB/USDT | $0.00001227 | $1,500,934 | 11:57:17 19/04/2025 |
| 84 | HTX |
SHIB/USDT | $0.00001227 | $1,492,873 | 11:59:23 19/04/2025 |
| 85 | LBank |
SHIB/USDT | $0.00001226 | $1,467,241 | 11:57:08 19/04/2025 |
| 86 | KuCoin |
SHIB/USDT | $0.00001228 | $1,402,163 | 11:57:18 19/04/2025 |
| 87 |  AIA Exchange |
SHIB/USDT | $0.00001227 | $1,374,455 | 12:00:07 19/04/2025 |
| 88 | Biconomy.com |
SHIB/USDT | $0.00001226 | $1,352,577 | 11:57:07 19/04/2025 |
| 89 |  Coinstore |
SHIB/USDT | $0.00001224 | $1,297,854 | 11:57:07 19/04/2025 |
| 90 |  RabbitX |
SHIB1000/USD | $0.01225 | $1,203,259 | 12:03:16 19/04/2025 |
| 91 |  Binance TR |
SHIB/TRY | $0.00001229 | $1,191,825 | 11:57:10 19/04/2025 |
| 92 | B2Z Exchange |
SHIB/USDT | $0.00001226 | $1,064,432 | 12:00:12 19/04/2025 |
| 93 | BTSE |
SHIB/USDT | $0.00001228 | $1,062,429 | 11:57:07 19/04/2025 |
| 94 | BITmarkets |
SHIB/USDT | $0.00001228 | $1,059,758 | 11:57:12 19/04/2025 |
| 95 | Tapbit |
SHIB/USDT | $0.00001226 | $1,058,857 | 11:57:07 19/04/2025 |
| 96 |  BitKan |
SHIB/USDT | $0.00001226 | $1,046,213 | 12:00:09 19/04/2025 |
| 97 |  FMCPAY |
SHIB/USDT | $0.00001226 | $1,035,863 | 11:57:16 19/04/2025 |
| 98 |  BtcTurk | Kripto |
SHIB/TRY | $0.00001228 | $996,063 | 11:55:53 19/04/2025 |
| 99 |  Bitunix |
SHIB/USDT | $0.00001226 | $988,876 | 11:57:07 19/04/2025 |
| 100 | MEXC |
SHIB/EUR | $0.00001224 | $876,085 | 11:54:08 19/04/2025 |
| 101 |  Kraken |
SHIB/USD | $0.00001224 | $846,019 | 11:59:25 19/04/2025 |
| 102 | BYDFi |
SHIB/USDT | $0.00001226 | $811,945 | 12:00:07 19/04/2025 |
| 103 |  Bitvavo |
SHIB/EUR | $0.00001225 | $809,777 | 11:57:09 19/04/2025 |
| 104 |  Dcoin |
SHIB/USDT | $0.00001226 | $762,469 | 12:00:07 19/04/2025 |
| 105 |  BIT |
SHIB/USDT | $0.00001226 | $742,424 | 11:58:26 19/04/2025 |
| 106 |  ICRYPEX |
SHIB/USDT | $0.00001224 | $732,470 | 11:57:07 19/04/2025 |
| 107 |  BitDelta |
SHIB/USDC | $0.00001232 | $721,469 | 11:45:08 19/04/2025 |
| 108 |  WhiteBIT |
SHIB/USDT | $0.00001227 | $717,609 | 11:51:07 19/04/2025 |
| 109 |  CoinCatch |
SHIB/USDT | $0.00001226 | $688,154 | 11:57:15 19/04/2025 |
| 110 | CoinCatch |
SHIB/USDT | $0.00001225 | $644,868 | 11:57:07 19/04/2025 |
| 111 |  JuCoin |
SHIB/USDT | $0.00001226 | $632,147 | 12:00:08 19/04/2025 |
| 112 |  Pionex |
SHIB/USDT | $0.00001226 | $609,640 | 11:57:17 19/04/2025 |
| 113 | Hotcoin |
SHIB/USDT | $0.00001226 | $594,676 | 11:59:27 19/04/2025 |
| 114 |  GroveX |
SHIB/USDT | $0.00001229 | $519,601 | 11:57:08 19/04/2025 |
| 115 | Coin8 Exchange |
SHIB/USDT | $0.00001227 | $519,457 | 12:00:13 19/04/2025 |
| 116 |  Zoomex |
SHIB/USDT | $0.00001227 | $511,541 | 11:57:07 19/04/2025 |
| 117 |  KCEX |
SHIB/USDT | $0.00001226 | $480,606 | 11:57:10 19/04/2025 |
| 118 | BVOX |
SHIB/USDT | $0.00001226 | $471,715 | 11:57:18 19/04/2025 |
| 119 | Coinbase Exchange |
SHIB/EUR | $0.00001225 | $467,248 | 11:56:26 19/04/2025 |
| 120 |  KoinBX |
SHIB/USDT | $0.00001228 | $448,868 | 11:57:09 19/04/2025 |
| 121 |  Levex |
SHIB/USDT | $0.01226 | $446,430 | 12:00:15 19/04/2025 |
| 122 |  Salavi Exchange |
SHIB/USDT | $0.00001226 | $445,724 | 12:00:15 19/04/2025 |
| 123 |  Paribu |
SHIB/TRY | $0.00001220 | $438,488 | 11:59:23 19/04/2025 |
| 124 | Coinbase Exchange |
SHIB/GBP | $0.00001226 | $435,534 | 11:56:26 19/04/2025 |
| 125 |  Blynex |
SHIB/USDT | $0.00001226 | $432,849 | 12:00:09 19/04/2025 |
| 126 | Binance |
SHIB/FDUSD | $0.00001227 | $424,966 | 11:56:54 19/04/2025 |
| 127 |  TGEX |
1000SHIB/USDT | $0.01226 | $406,178 | 12:00:16 19/04/2025 |
| 128 |  Websea |
SHIB/USDT | $0.00001230 | $402,234 | 11:48:18 19/04/2025 |
| 129 |  Crypto.com Exchange |
SHIB/USD | $0.00001231 | $399,285 | 11:48:16 19/04/2025 |
| 130 |  Dex-Trade |
SHIB/USDT | $0.00001227 | $399,257 | 11:57:07 19/04/2025 |
| 131 |  Bitrue |
SHIB/XRP | $0.00001225 | $374,114 | 11:57:08 19/04/2025 |
| 132 | Deepcoin |
SHIB/USDT | $0.00001226 | $372,288 | 11:57:11 19/04/2025 |
| 133 |  Tothemoon |
SHIB/USDT | $0.00001226 | $363,054 | 11:57:11 19/04/2025 |
| 134 | Bitget |
SHIB/EUR | $0.00001225 | $356,092 | 11:54:11 19/04/2025 |
| 135 |  BitMart |
SHIB/USDT | $0.00001227 | $343,350 | 11:57:08 19/04/2025 |
| 136 | Bitrue |
SHIB/USDT | $0.00001226 | $331,956 | 11:57:08 19/04/2025 |
| 137 | LBank |
SHIB/USDC | $0.00001227 | $289,719 | 11:57:08 19/04/2025 |
| 138 |  HitBTC |
SHIB/USDT | $0.00001227 | $287,328 | 11:57:10 19/04/2025 |
| 139 |  FMFW.io |
SHIB/USD | $0.00001227 | $287,328 | 11:57:08 19/04/2025 |
| 140 |  Mandala Exchange |
SHIB/USDT | $0.00001227 | $287,294 | 12:00:09 19/04/2025 |
| 141 |  Coinone |
SHIB/KRW | $0.00001255 | $285,844 | 11:59:24 19/04/2025 |
| 142 | OKX |
SHIB/USDC | $0.00001227 | $284,626 | 11:56:23 19/04/2025 |
| 143 | PayBito |
SHIB/SGD | $0.00001271 | $280,222 | 12:00:08 19/04/2025 |
| 144 |  Bitazza |
SHIB/USDT | $0.00001223 | $276,861 | 12:00:12 19/04/2025 |
| 145 |  Flipster |
1000SHIB/USDT | $0.01225 | $264,836 | 11:57:16 19/04/2025 |
| 146 |  BlueBit |
SHIB/USDT | $0.00001229 | $264,652 | 11:57:07 19/04/2025 |
| 147 | PayBito |
SHIB/USD | $0.00001225 | $262,805 | 12:00:08 19/04/2025 |
| 148 |  Slex Exchange |
SHIB/USDT | $0.00001227 | $260,056 | 11:57:07 19/04/2025 |
| 149 |  Bitci TR |
SHIB/TRY | $0.00001229 | $253,826 | 12:00:08 19/04/2025 |
| 150 | Levex |
SHIB/USDC | $0.00001227 | $242,825 | 12:00:08 19/04/2025 |
| 151 |  Fastex |
SHIB/USDT | $0.00001234 | $229,580 | 11:54:18 19/04/2025 |
| 152 |  Coinbase International Exchange |
SHIB/USDC | $0.01228 | $218,092 | 12:00:16 19/04/2025 |
| 153 |  Tokenize Xchange |
SHIB/SGD | $0.00001224 | $217,980 | 12:00:12 19/04/2025 |
| 154 | Tokenize Xchange |
SHIB/USD | $0.00001223 | $217,962 | 12:00:12 19/04/2025 |
| 155 |  Gemini |
SHIB/GUSD | $0.00001227 | $217,810 | 11:57:20 19/04/2025 |
| 156 | Binance |
SHIB/EUR | $0.00001225 | $217,277 | 11:56:32 19/04/2025 |
| 157 |  Cryptomus |
SHIB/USDT | $0.00001227 | $217,021 | 12:00:08 19/04/2025 |
| 158 |  BitHash |
SHIB/USDT | $0.00001234 | $213,773 | 12:00:08 19/04/2025 |
| 159 | Coinbase Exchange |
SHIB/USDT | $0.00001230 | $213,685 | 11:56:26 19/04/2025 |
| 160 | Bybit |
SHIB/USDC | $0.00001228 | $213,274 | 11:54:11 19/04/2025 |
| 161 | SAFEX |
SHIB/USDT | $0.00001225 | $209,287 | 12:00:08 19/04/2025 |
| 162 |  Skybit |
SHIB/USDT | $0.00001226 | $190,522 | 12:00:16 19/04/2025 |
| 163 |  Delta Exchange |
SHIB/USDT | $0.00001228 | $189,558 | 12:00:16 19/04/2025 |
| 164 | Pionex |
SHIB/USDT | $0.00001227 | $174,550 | 11:57:07 19/04/2025 |
| 165 |  BingX |
SHIB/USDT | $0.00001231 | $172,740 | 11:45:07 19/04/2025 |
| 166 | Tothemoon |
SHIB/USD | $0.00001226 | $171,930 | 11:57:11 19/04/2025 |
| 167 | Gemini |
SHIB/GUSD | $0.00001229 | $170,359 | 11:59:24 19/04/2025 |
| 168 | Gemini |
SHIB/USD | $0.00001229 | $170,359 | 11:59:24 19/04/2025 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.00001225 | $167,885 | 12:00:16 19/04/2025 |
| 170 | HitBTC |
SHIB/USDT | $0.00001225 | $167,608 | 11:57:15 19/04/2025 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.00001226 | $167,592 | 12:00:16 19/04/2025 |
| 172 | Crypto.com Exchange |
SHIB/USD | $0.00001231 | $167,482 | 11:00:18 19/04/2025 |
| 173 |  ShibaSwap |
SHIB/WETH | $0.00001230 | $155,666 | 11:55:23 19/04/2025 |
| 174 | BtcTurk | Kripto |
SHIB/USDT | $0.00001230 | $151,715 | 11:55:53 19/04/2025 |
| 175 |  MGBX |
SHIB/USDT | $0.00001226 | $148,786 | 11:57:17 19/04/2025 |
| 176 | Kraken |
SHIB/USD | $0.00001202 | $140,867 | 19:42:17 18/04/2025 |
| 177 | Crypto.com Exchange |
SHIB/USDT | $0.00001234 | $128,218 | 11:48:16 19/04/2025 |
| 178 |  dYdX v4 |
SHIB/USD | $0.00001231 | $123,937 | 12:04:26 19/04/2025 |
| 179 |  Korbit |
SHIB/KRW | $0.00001255 | $120,304 | 11:57:07 19/04/2025 |
| 180 |  BitStorage |
SHIB/USDT | $0.00001228 | $108,344 | 11:57:07 19/04/2025 |
| 181 |  ONUS Pro |
SHIB1000/VNDC | $0.01226 | $104,525 | 12:00:16 19/04/2025 |
| 182 |  Niza.io |
SHIB/USD | $0.00001224 | $103,649 | 11:57:07 19/04/2025 |
| 183 | Binance TR |
SHIB/USDT | $0.00001227 | $100,723 | 11:57:10 19/04/2025 |
| 184 | Binance |
SHIB/DOGE | $0.00001227 | $92,329.92 | 11:56:32 19/04/2025 |
| 185 | Kraken |
SHIB/EUR | $0.00001224 | $87,305.91 | 11:59:25 19/04/2025 |
| 186 | B2Z Exchange |
SHIB/USDC | $0.00001226 | $85,539.92 | 12:00:12 19/04/2025 |
| 187 | BITmarkets |
SHIB/USDC | $0.00001226 | $85,500.46 | 11:57:12 19/04/2025 |
| 188 |  Bit2Me |
SHIB/EUR | $0.00001224 | $84,110.42 | 11:57:08 19/04/2025 |
| 189 |  Bitstamp |
SHIB/USD | $0.00001232 | $83,233.65 | 11:59:23 19/04/2025 |
| 190 |  CoinDCX |
SHIB/INR | $0.00001257 | $80,104.50 | 12:00:12 19/04/2025 |
| 191 |  Phemex |
SHIB/USDT | $0.00001226 | $78,270.39 | 11:57:08 19/04/2025 |
| 192 | Aibit |
SHIB/USDT | $0.00001226 | $74,932.09 | 11:57:11 19/04/2025 |
| 193 |  XBO.com |
SHIB/USDC | $0.00001228 | $74,797.48 | 12:00:08 19/04/2025 |
| 194 | XBO.com |
SHIB/USDT | $0.00001226 | $74,777.87 | 12:00:08 19/04/2025 |
| 195 | Gate.io |
SHIB/USDC | $0.00001227 | $71,046.87 | 11:56:24 19/04/2025 |
| 196 | Binance |
SHIB/JPY | $0.00001229 | $70,212.76 | 11:56:32 19/04/2025 |
| 197 | BitDelta |
SHIB/USDT | $0.00001231 | $69,134.49 | 11:45:08 19/04/2025 |
| 198 |  BankCEX |
SHIB/USDT | $0.00001226 | $68,419.73 | 11:57:11 19/04/2025 |
| 199 | BitMart |
SHIB/USDC | $0.00001227 | $65,434.47 | 11:57:08 19/04/2025 |
| 200 | Levex |
SHIB/USDC | $0.01226 | $65,159.80 | 12:00:15 19/04/2025 |
| 201 |  BigONE |
SHIB/USDT | $0.00001229 | $63,137.55 | 11:57:07 19/04/2025 |
| 202 | ShibaSwap |
SHIB/BONE | $0.00001232 | $62,795.70 | 11:44:35 19/04/2025 |
| 203 |  Tokocrypto |
SHIB/USDT | $0.00001227 | $59,951.28 | 11:57:08 19/04/2025 |
| 204 | TGEX |
SHIB/USDT | $0.00001227 | $56,933.22 | 12:00:08 19/04/2025 |
| 205 | Gate.io |
SHIB/TRY | $0.00001236 | $55,702.03 | 11:56:24 19/04/2025 |
| 206 | Bitrue |
SHIB/USDC | $0.00001228 | $54,556.11 | 11:57:08 19/04/2025 |
| 207 |  NexDAX |
SHIB/USDT | $0.00001224 | $52,333.09 | 11:54:10 19/04/2025 |
| 208 |  BitMEX |
SHIB/USDT | $0.00001227 | $52,031.12 | 11:57:19 19/04/2025 |
| 209 |  CriptoSwaps |
SHIB/USDT | $0.00001228 | $51,369.04 | 12:00:10 19/04/2025 |
| 210 |  Indodax |
SHIB/IDR | $0.00001222 | $50,839.77 | 11:59:54 19/04/2025 |
| 211 |  CoinUp.io |
SHIB/USDT | $0.00001227 | $47,883.03 | 11:57:11 19/04/2025 |
| 212 |  BloFin |
SHIB/USDT | $0.00001229 | $41,505.99 | 11:57:11 19/04/2025 |
| 213 |  Bitso |
SHIB/USD | $0.00001230 | $40,148.08 | 11:59:23 19/04/2025 |
| 214 | BingX |
SHIB/USDC | $0.00001231 | $40,041.47 | 11:45:07 19/04/2025 |
| 215 |  LocalTrade |
SHIB/USDT | $0.00001226 | $38,507.40 | 11:57:07 19/04/2025 |
| 216 | ONUS Pro |
SHIB1000/USDT | $0.01227 | $36,709.33 | 12:00:16 19/04/2025 |
| 217 | Levex |
SHIB/USDT | $0.00001227 | $35,172.54 | 12:00:08 19/04/2025 |
| 218 |  Bitcastle |
SHIB/USDT | $0.00001226 | $34,515.39 | 12:00:09 19/04/2025 |
| 219 |  Reku |
SHIB/IDR | $0.00001233 | $34,156.94 | 11:57:08 19/04/2025 |
| 220 |  Topcredit Int |
SHIB/USDT | $0.00001226 | $32,466.46 | 12:00:08 19/04/2025 |
| 221 | Bit2Me |
SHIB/USDC | $0.00001226 | $30,823.43 | 11:57:08 19/04/2025 |
| 222 | Binance |
SHIB/BRL | $0.00001241 | $29,961.68 | 11:56:32 19/04/2025 |
| 223 |  VinDAX |
SHIB/USDT | $0.00001225 | $26,143.49 | 12:00:10 19/04/2025 |
| 224 |  Binance.US |
SHIB/USDT | $0.00001231 | $25,481.14 | 11:59:53 19/04/2025 |
| 225 | BiKing |
SHIB/USDT | $0.00001227 | $24,914.53 | 12:00:18 19/04/2025 |
| 226 |  BitoPro |
SHIB/TWD | $0.00001236 | $24,500.94 | 11:57:08 19/04/2025 |
| 227 | Bitrue |
SHIB/BTR | $0.00001226 | $24,203.98 | 11:57:08 19/04/2025 |
| 228 | WhiteBIT |
SHIB/TRY | $0.00001237 | $24,043.40 | 11:51:07 19/04/2025 |
| 229 |  CoinZoom |
SHIB/USD | $0.00001226 | $23,570.68 | 11:57:15 19/04/2025 |
| 230 |  ChangeNOW |
SHIB/BTC | $0.00001234 | $22,589.43 | 11:54:07 19/04/2025 |
| 231 |  Binance TH |
SHIB/USDT | $0.00001226 | $21,602.85 | 11:57:07 19/04/2025 |
| 232 | PayBito |
SHIB/EUR | $0.00001518 | $21,349.00 | 12:00:08 19/04/2025 |
| 233 | Bitstamp |
SHIB/EUR | $0.00001232 | $21,321.74 | 11:59:23 19/04/2025 |
| 234 |  Uniswap v2 |
SHIB/WETH | $0.00001230 | $19,694.68 | 11:54:59 19/04/2025 |
| 235 |  Nonkyc.io Exchange |
SHIB/USDT | $0.00001225 | $19,175.24 | 11:57:07 19/04/2025 |
| 236 | WhiteBIT |
SHIB/USDC | $0.00001231 | $18,448.48 | 11:51:07 19/04/2025 |
| 237 |  Bitfinex |
SHIB/USDT | $0.00001225 | $18,078.56 | 11:57:15 19/04/2025 |
| 238 |  HashKey Global |
SHIB/USDT | $0.00001226 | $17,599.33 | 11:57:15 19/04/2025 |
| 239 | BitMEX |
SHIB/USD | $0.00001220 | $17,047.45 | 11:57:19 19/04/2025 |
| 240 |  DeGate |
SHIB/USDC | $0.00001228 | $16,302.71 | 11:57:07 19/04/2025 |
| 241 | WhiteBIT |
SHIB/USD | $0.00001239 | $15,874.53 | 11:51:07 19/04/2025 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001239 | $14,325.14 | 11:57:35 19/04/2025 |
| 243 |  CEX.IO |
SHIB/USDT | $0.00001228 | $13,619.31 | 11:57:07 19/04/2025 |
| 244 |  Remitano |
SHIB/USDT | $0.00001229 | $12,596.29 | 12:00:12 19/04/2025 |
| 245 | BlueBit |
SHIB/USDT | $0.00001228 | $11,415.52 | 11:51:17 19/04/2025 |
| 246 | Dex-Trade |
SHIB/USDC | $0.00001228 | $11,307.54 | 11:57:07 19/04/2025 |
| 247 | WhiteBIT |
SHIB/EUR | $0.00001233 | $11,199.85 | 11:51:07 19/04/2025 |
| 248 |  Bitlo |
SHIB/TRY | $0.00001226 | $11,102.26 | 11:57:11 19/04/2025 |
| 249 | BIT |
SHIB/USDT | $0.00001226 | $10,678.46 | 11:57:41 19/04/2025 |
| 250 | Niza.io |
SHIB/EUR | $0.00001224 | $10,509.51 | 11:57:07 19/04/2025 |
| 251 | Bitlo |
SHIB/USDT | $0.00001232 | $10,219.07 | 11:57:11 19/04/2025 |
| 252 | AscendEX (BitMax) |
1000SHIB/USDT | $0.01226 | $10,086.35 | 11:57:15 19/04/2025 |
| 253 |  Quidax |
SHIB/USDT | $0.00001232 | $9,925.04 | 11:57:08 19/04/2025 |
| 254 | KuCoin |
SHIB/USDC | $0.00001233 | $9,911.47 | 11:57:23 19/04/2025 |
| 255 | Bitazza |
SHIB/THB | $0.00001216 | $9,235.28 | 12:00:12 19/04/2025 |
| 256 |  XT.COM |
SHIB/DOGE | $0.00001227 | $9,211.33 | 11:57:07 19/04/2025 |
| 257 | WhiteBIT |
SHIB/UAH | $0.00001268 | $9,051.50 | 11:51:07 19/04/2025 |
| 258 | Kraken |
SHIB/USDT | $0.00001231 | $8,762.35 | 11:59:54 19/04/2025 |
| 259 |  TRIV |
SHIB/USDT | $0.00001226 | $8,354.85 | 12:00:14 19/04/2025 |
| 260 | TRIV |
SHIB/IDR | $0.00001229 | $8,354.83 | 12:00:14 19/04/2025 |
| 261 |  MAX Exchange |
SHIB/TWD | $0.00001236 | $8,314.47 | 11:57:10 19/04/2025 |
| 262 |  Altcoin Trader |
SHIB/ZAR | $0.00001245 | $8,266.85 | 12:00:11 19/04/2025 |
| 263 | Bitfinex |
SHIB/USD | $0.00001231 | $8,008.19 | 11:59:23 19/04/2025 |
| 264 |  Coins.ph |
SHIB/PHP | $0.00001241 | $7,655.98 | 11:48:07 19/04/2025 |
| 265 | ShibaSwap |
LEASH/SHIB | $137.80 | $7,256.42 | 10:03:59 19/04/2025 |
| 266 |  Bitexen |
SHIB/TRY | $0.00001216 | $6,705.60 | 11:57:11 19/04/2025 |
| 267 | MGBX |
SHIB/USDT | $0.00001228 | $6,577.67 | 11:57:08 19/04/2025 |
| 268 |  Aster Simple (BSC) |
SHIB/USD | $0.00001227 | $6,075.44 | 12:03:16 19/04/2025 |
| 269 |  Backpack Exchange |
SHIB/USDC | $0.00001232 | $5,651.78 | 11:57:07 19/04/2025 |
| 270 | Bitfinex |
SHIB/USDT | $0.00001233 | $5,632.77 | 11:59:54 19/04/2025 |
| 271 | Cryptomus |
SHIB/USDC | $0.00001231 | $5,564.95 | 12:00:08 19/04/2025 |
| 272 |  VALR |
SHIB/ZAR | $0.00001253 | $5,336.76 | 11:57:12 19/04/2025 |
| 273 | Bitvavo |
SHIB/USDC | $0.00001234 | $5,318.28 | 11:57:09 19/04/2025 |
| 274 |  NovaDAX |
SHIB/BRL | $0.00001239 | $4,320.88 | 12:00:07 19/04/2025 |
| 275 | MAX Exchange |
SHIB/USDT | $0.00001233 | $4,294.13 | 11:57:10 19/04/2025 |
| 276 |  OKJ |
SHIB/JPY | $0.00001229 | $4,142.76 | 11:57:11 19/04/2025 |
| 277 |  ZebPay |
SHIB/INR | $0.00001254 | $4,077.24 | 11:57:08 19/04/2025 |
| 278 | Indodax |
SHIB/USDT | $0.00001229 | $3,693.21 | 11:59:54 19/04/2025 |
| 279 | KuCoin |
SHIB/DOGE | $0.00001245 | $3,558.49 | 11:57:23 19/04/2025 |
| 280 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001234 | $3,504.84 | 11:41:23 19/04/2025 |
| 281 | CEX.IO |
SHIB/USD | $0.00001227 | $3,273.10 | 11:57:07 19/04/2025 |
| 282 | Coins.ph |
SHIB/USDT | $0.00001230 | $2,425.37 | 11:48:07 19/04/2025 |
| 283 | Phemex |
SHIB/USDC | $0.00001226 | $2,411.18 | 11:57:08 19/04/2025 |
| 284 | Bybit |
SHIB/EUR | $0.00001233 | $2,388.85 | 11:54:11 19/04/2025 |
| 285 |  Dzengi.com |
SHIB/USD | $0.00001214 | $1,945.86 | 12:00:08 19/04/2025 |
| 286 |  EXMO.ME |
SHIB/USDT | $0.00001234 | $1,816.41 | 11:57:07 19/04/2025 |
| 287 |  EXMO |
SHIB/USDT | $0.00001234 | $1,816.39 | 11:54:08 19/04/2025 |
| 288 |  Foxbit |
SHIB/BRL | $0.00001242 | $1,681.09 | 11:57:15 19/04/2025 |
| 289 | OKX |
SHIB/EUR | $0.00001225 | $1,657.37 | 11:56:23 19/04/2025 |
| 290 | CoinZoom |
SHIB/USDT | $0.00001226 | $1,572.43 | 11:57:15 19/04/2025 |
| 291 | VALR |
SHIB/USDT | $0.00001225 | $1,388.21 | 11:57:12 19/04/2025 |
| 292 | Kraken |
SHIB/USDC | $0.00001226 | $1,349.13 | 11:59:54 19/04/2025 |
| 293 |  CoinJar |
SHIB/AUD | $0.00001220 | $1,272.68 | 10:00:33 19/04/2025 |
| 294 |  Bitcoiva |
SHIB/INR | $0.00001286 | $1,237.18 | 12:00:09 19/04/2025 |
| 295 | CoinJar |
SHIB/USDT | $0.00001228 | $1,133.83 | 10:00:33 19/04/2025 |
| 296 | WEEX |
SHIB/USDC | $0.00001226 | $1,069.70 | 11:57:10 19/04/2025 |
| 297 | Niza.io |
SHIB/USDT | $0.00001231 | $1,067.98 | 11:57:07 19/04/2025 |
| 298 | EXMO |
SHIB/USD | $0.00001247 | $862.39 | 11:54:08 19/04/2025 |
| 299 | Tokocrypto |
SHIB/DOGE | $0.00001229 | $860.31 | 11:57:08 19/04/2025 |
| 300 | EXMO |
SHIB/USDC | $0.00001229 | $820.09 | 11:54:08 19/04/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 19/04/2025, cặp giao dịch SHIB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,075,002,876 với tỷ giá $0.00001226.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.