Shiba Inu SHIB
Xếp hạng #30
08:04:00 12/10/2026
Giá Shiba Inu (SHIB)
$0.000005474 1.35%
0.000000000065 BTC
0 VND
Thấp: $0.000005373
Cao: $0.000005529
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005470 | $76,024,677 | 08:00:15 12/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005470 | $75,000,923 | 08:00:07 12/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005460 | $53,054,218 | 07:57:07 12/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005464 | $21,903,720 | 07:54:16 12/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005470 | $17,457,077 | 07:51:15 12/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005464 | $16,606,169 | 07:57:15 12/10/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005470 | $15,925,045 | 07:57:07 12/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005460 | $9,239,594 | 08:00:09 12/10/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.005463 | $8,256,024 | 07:57:17 12/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005460 | $7,087,071 | 07:57:15 12/10/2026 |
| 11 |  OneEx |
SHIB/USDT | $0.000005470 | $6,931,046 | 08:00:15 12/10/2026 |
| 12 |  Deepcoin |
SHIB/USDT | $0.005359 | $6,666,927 | 16:39:15 09/10/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000005470 | $6,330,564 | 07:57:16 12/10/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000005460 | $5,828,846 | 07:57:16 12/10/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000005460 | $5,156,916 | 07:54:16 12/10/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.005464 | $4,565,998 | 07:57:17 12/10/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005470 | $4,387,505 | 07:47:23 12/10/2026 |
| 18 |  Binibit |
SHIB/USDT | $0.000005340 | $4,370,520 | 08:48:10 09/10/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005460 | $3,943,407 | 07:57:15 12/10/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.005472 | $3,396,322 | 07:54:16 12/10/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005468 | $3,264,432 | 08:00:16 12/10/2026 |
| 22 | OneEx |
SHIB/USDT | $0.000005470 | $3,260,717 | 08:00:10 12/10/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000005470 | $3,120,966 | 07:57:07 12/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.005464 | $2,777,982 | 07:57:18 12/10/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.005461 | $2,751,514 | 07:54:16 12/10/2026 |
| 26 |  Poloniex |
SHIB/USDT | $0.000005460 | $2,630,128 | 07:59:23 12/10/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000005550 | $2,626,848 | 07:56:53 12/10/2026 |
| 28 |  EasiCoin |
1000SHIB/USDT | $0.005468 | $2,573,683 | 08:00:16 12/10/2026 |
| 29 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005460 | $2,396,976 | 07:57:12 12/10/2026 |
| 30 | Binance |
SHIB/USDT | $0.000005470 | $2,039,164 | 07:56:42 12/10/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000005470 | $1,937,671 | 08:00:15 12/10/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000005460 | $1,935,611 | 07:54:16 12/10/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000005460 | $1,891,172 | 07:57:16 12/10/2026 |
| 34 |  WhiteBIT |
SHIB/USDT | $0.000005470 | $1,699,990 | 07:57:07 12/10/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.005463 | $1,585,298 | 07:57:15 12/10/2026 |
| 36 | Binance |
1000SHIB/USDC | $0.005465 | $1,538,576 | 07:54:16 12/10/2026 |
| 37 |  YUBIT |
1000SHIB/USDT | $0.005463 | $1,519,346 | 07:57:16 12/10/2026 |
| 38 |  AIA Exchange |
SHIB/USDT | $0.000005470 | $1,380,697 | 08:00:09 12/10/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005463 | $1,338,115 | 07:57:15 12/10/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000005470 | $1,336,734 | 08:00:09 12/10/2026 |
| 41 | Biconomy.com |
SHIB/USDT | $0.000005470 | $1,336,194 | 07:57:08 12/10/2026 |
| 42 |  GroveX |
SHIB/USDT | $0.000005470 | $1,331,762 | 07:57:07 12/10/2026 |
| 43 |  BTSE |
1KSHIB/USDT | $0.005465 | $1,331,723 | 07:57:15 12/10/2026 |
| 44 |  BITmarkets |
1KSHIB/USDT | $0.005465 | $1,330,248 | 07:57:15 12/10/2026 |
| 45 |  Echobit |
SHIB/USDT | $0.000005460 | $1,277,836 | 07:57:08 12/10/2026 |
| 46 | Tapbit |
SHIB/USDT | $0.000005460 | $1,142,595 | 07:57:11 12/10/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000005460 | $1,135,637 | 07:56:24 12/10/2026 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000005470 | $1,133,336 | 08:00:09 12/10/2026 |
| 49 | Hotcoin |
SHIB/USDT | $0.000005480 | $1,090,818 | 07:51:10 12/10/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000005470 | $1,017,695 | 07:57:07 12/10/2026 |
| 51 | Phemex |
SHIB/USDT | $0.000005460 | $1,011,156 | 07:57:12 12/10/2026 |
| 52 |  4E |
SHIB/USDT | $0.000005460 | $1,007,514 | 08:00:08 12/10/2026 |
| 53 |  P2B |
SHIB/USDT | $0.000005460 | $982,751 | 07:54:10 12/10/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.005473 | $909,013 | 08:00:15 12/10/2026 |
| 55 | KuCoin |
SHIB/USDT | $0.000005460 | $885,641 | 07:54:19 12/10/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000005460 | $812,301 | 07:54:20 12/10/2026 |
| 57 | Toobit |
SHIB/USDT | $0.000005470 | $768,074 | 07:57:07 12/10/2026 |
| 58 |  BlueBit |
SHIB/USDT | $0.000005470 | $747,427 | 08:00:10 12/10/2026 |
| 59 | DigiFinex |
SHIB/USDT | $0.000005470 | $742,240 | 07:57:11 12/10/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000005620 | $681,697 | 07:59:54 12/10/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000005460 | $658,058 | 07:54:11 12/10/2026 |
| 62 |  KoinBX |
SHIB/USDT | $0.000005460 | $651,253 | 07:57:08 12/10/2026 |
| 63 |  Coinbase Exchange |
SHIB/USD | $0.000005470 | $632,258 | 07:56:59 12/10/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000005470 | $632,137 | 08:00:08 12/10/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000005470 | $631,428 | 07:54:11 12/10/2026 |
| 66 |  VinDAX |
SHIB/USDT | $0.000005470 | $592,739 | 08:00:08 12/10/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000005480 | $587,702 | 07:57:08 12/10/2026 |
| 68 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,124 | 08:00:17 12/10/2026 |
| 69 | YUBIT |
SHIB/USDT | $0.000005460 | $552,249 | 07:57:11 12/10/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000005470 | $521,102 | 07:51:09 12/10/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000005460 | $492,552 | 07:54:11 12/10/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000005460 | $469,298 | 07:57:07 12/10/2026 |
| 73 |  FameEX |
SHIB/USDT | $0.000005470 | $452,297 | 07:57:12 12/10/2026 |
| 74 |  BASEKX |
SHIB/USDT | $0.000005470 | $451,904 | 08:00:16 12/10/2026 |
| 75 | Ourbit |
SHIB/USDT | $0.000005470 | $413,660 | 07:54:10 12/10/2026 |
| 76 | Binance |
SHIB/TRY | $0.000005450 | $408,459 | 07:56:54 12/10/2026 |
| 77 |  Hibt |
SHIB/USDT | $0.000005470 | $407,099 | 07:54:11 12/10/2026 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000005460 | $386,415 | 08:00:09 12/10/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005460 | $386,239 | 07:57:08 12/10/2026 |
| 80 |  Binance TR |
SHIB/TRY | $0.000005450 | $333,628 | 07:57:13 12/10/2026 |
| 81 | BloFin |
SHIB/USDT | $0.000005460 | $326,048 | 07:54:16 12/10/2026 |
| 82 |  ICRYPEX |
SHIB/USDT | $0.000005500 | $320,197 | 07:57:08 12/10/2026 |
| 83 |  Paribu |
SHIB/TRY | $0.000005450 | $310,197 | 07:57:23 12/10/2026 |
| 84 |  Hyperliquid |
kSHIB/USDC | $0.005471 | $308,590 | 07:54:26 12/10/2026 |
| 85 |  BitKan |
SHIB/USDT | $0.000005470 | $284,115 | 08:00:09 12/10/2026 |
| 86 |  Bitbase |
SHIB/USDT | $0.000005470 | $259,320 | 07:48:07 12/10/2026 |
| 87 |  Bitazza |
SHIB/USDT | $0.000005480 | $256,952 | 08:00:08 12/10/2026 |
| 88 |  Kraken |
SHIB/USD | $0.000005470 | $233,294 | 07:56:24 12/10/2026 |
| 89 |  SuperEx |
SHIB/USDT | $0.000005480 | $229,220 | 08:00:10 12/10/2026 |
| 90 |  Cat.Ex |
SHIB/USDT | $0.000005470 | $220,231 | 08:00:07 12/10/2026 |
| 91 | Binance |
SHIB/USDC | $0.000005470 | $215,652 | 07:56:42 12/10/2026 |
| 92 |  Bitvavo |
SHIB/EUR | $0.000005480 | $210,154 | 07:57:08 12/10/2026 |
| 93 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,933 | 08:00:11 12/10/2026 |
| 94 |  BiKing |
SHIB/USDT | $0.000005470 | $204,981 | 08:00:09 12/10/2026 |
| 95 |  ASTX |
SHIB/USDT | $0.000005460 | $204,548 | 08:00:09 12/10/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000005470 | $203,925 | 07:57:07 12/10/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000005470 | $200,714 | 07:54:52 12/10/2026 |
| 98 |  Zoomex |
SHIB/USDT | $0.000005460 | $196,863 | 07:54:08 12/10/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000005480 | $196,142 | 08:00:08 12/10/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000005450 | $195,843 | 07:57:07 12/10/2026 |
| 101 | Gate |
SHIB/USDT | $0.000005470 | $193,424 | 07:56:54 12/10/2026 |
| 102 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005440 | $191,706 | 07:59:23 12/10/2026 |
| 103 |  Crypto.com Exchange |
SHIB/USDT | $0.000005460 | $191,199 | 07:57:07 12/10/2026 |
| 104 | BYDFi |
SHIB/USDT | $0.000005480 | $189,077 | 09:48:09 10/10/2026 |
| 105 |  CoinUp.io |
SHIB/USDT | $0.000005460 | $186,480 | 07:57:12 12/10/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000005470 | $179,220 | 08:00:17 12/10/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000005470 | $177,304 | 07:57:12 12/10/2026 |
| 108 | WhiteBIT |
SHIB/UAH | $0.000005260 | $176,076 | 07:57:07 12/10/2026 |
| 109 |  IndoEx |
SHIB/USDT | $0.000005480 | $168,583 | 07:57:08 12/10/2026 |
| 110 |  Kalshi |
1000SHIB/USD | $0.005469 | $165,273 | 08:00:15 12/10/2026 |
| 111 | Bitbase |
SHIB/USDC | $0.000005470 | $163,260 | 07:48:07 12/10/2026 |
| 112 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005460 | $160,823 | 07:59:23 12/10/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000005460 | $156,383 | 07:57:20 12/10/2026 |
| 114 | WhiteBIT |
SHIB/USDC | $0.000005480 | $143,606 | 07:57:07 12/10/2026 |
| 115 | KuCoin |
SHIB/USDC | $0.000005470 | $143,314 | 07:47:23 12/10/2026 |
| 116 |  CoinTR |
SHIB/TRY | $0.000005450 | $141,550 | 07:54:07 12/10/2026 |
| 117 | Crypto.com Exchange |
SHIB/USD | $0.000005470 | $136,515 | 07:57:07 12/10/2026 |
| 118 | ASTX |
SHIB/USDT | $0.000005470 | $134,504 | 08:00:16 12/10/2026 |
| 119 |  Pionex |
SHIB/USDT | $0.000005460 | $130,108 | 07:57:15 12/10/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000005470 | $128,597 | 08:00:09 12/10/2026 |
| 121 | EasiCoin |
SHIB/USDT | $0.000005460 | $127,370 | 08:00:07 12/10/2026 |
| 122 |  Aster |
1000SHIB/USDT | $0.005482 | $112,726 | 07:54:15 12/10/2026 |
| 123 | MEXC |
SHIB/USDC | $0.000005460 | $110,284 | 07:54:16 12/10/2026 |
| 124 |  Blynex |
SHIB/USDT | $0.000005460 | $107,831 | 08:00:09 12/10/2026 |
| 125 |  BingX |
SHIB/USDT | $0.000005460 | $107,567 | 07:57:11 12/10/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000005470 | $103,676 | 08:00:12 12/10/2026 |
| 127 |  KTX |
SHIB/USDT | $0.000005480 | $103,521 | 08:00:07 12/10/2026 |
| 128 |  CriptoSwaps |
SHIB/USDT | $0.000005470 | $103,264 | 07:57:09 12/10/2026 |
| 129 | BitDelta |
SHIB/USDC | $0.000005470 | $101,888 | 07:57:07 12/10/2026 |
| 130 |  Bitbaby |
SHIB/USDT | $0.000005480 | $99,480.18 | 08:00:10 12/10/2026 |
| 131 | BtcTurk | Kripto |
SHIB/USDT | $0.000005470 | $98,290.94 | 07:59:23 12/10/2026 |
| 132 | WhiteBIT |
SHIB/TRY | $0.000005470 | $98,067.54 | 07:57:07 12/10/2026 |
| 133 |  x.me Exchange |
SHIB/USDT | $0.000005470 | $95,547.11 | 07:57:11 12/10/2026 |
| 134 |  Bitcoiva |
SHIB/INR | $0.000005690 | $93,732.61 | 08:00:08 12/10/2026 |
| 135 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005473 | $93,684.80 | 08:00:50 12/10/2026 |
| 136 |  HTX |
SHIB/USDT | $0.000005480 | $91,988.38 | 07:51:16 12/10/2026 |
| 137 |  XT.COM |
SHIB/USDC | $0.000005470 | $85,901.32 | 07:57:09 12/10/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000005460 | $80,146.44 | 07:57:09 12/10/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000005490 | $79,734.20 | 07:57:09 12/10/2026 |
| 140 | BitTap |
SHIB/USDT | $0.000005460 | $73,138.90 | 08:00:07 12/10/2026 |
| 141 | Coinbase Exchange |
SHIB/GBP | $0.000005470 | $73,077.85 | 07:56:59 12/10/2026 |
| 142 | Kraken |
SHIB/EUR | $0.000005480 | $68,503.29 | 07:56:24 12/10/2026 |
| 143 |  Bit2Me |
SHIB/EUR | $0.000005480 | $67,354.52 | 07:57:09 12/10/2026 |
| 144 | WhiteBIT |
SHIB/EUR | $0.000005500 | $66,855.81 | 07:57:07 12/10/2026 |
| 145 |  BigONE |
SHIB/USDT | $0.000005480 | $65,323.45 | 07:57:07 12/10/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000005470 | $62,205.32 | 08:00:10 12/10/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005480 | $61,505.65 | 07:57:07 12/10/2026 |
| 148 |  KCEX |
SHIB/USDT | $0.000005480 | $59,999.03 | 07:57:11 12/10/2026 |
| 149 |  Niza.io |
SHIB/USD | $0.000005470 | $58,177.83 | 07:57:11 12/10/2026 |
| 150 | Deepcoin |
SHIB/USDT | $0.000005470 | $55,530.39 | 07:57:08 12/10/2026 |
| 151 |  BVOX |
SHIB/USDT | $0.000005470 | $54,726.51 | 07:57:14 12/10/2026 |
| 152 | MGBX |
SHIB/USDT | $0.000005460 | $53,449.74 | 07:57:40 12/10/2026 |
| 153 |  Coins.ph |
SHIB/PHP | $0.000005470 | $47,178.91 | 07:54:11 12/10/2026 |
| 154 | WhiteBIT |
SHIB/USD | $0.000005460 | $45,268.54 | 07:57:07 12/10/2026 |
| 155 |  CEX.IO |
SHIB/USD | $0.000005490 | $44,496.26 | 07:45:07 12/10/2026 |
| 156 | Binance |
SHIB/BRL | $0.000005500 | $44,072.18 | 07:56:54 12/10/2026 |
| 157 | Cryptomus |
SHIB/USDC | $0.000005470 | $43,679.55 | 08:00:09 12/10/2026 |
| 158 | CoinTR |
SHIB/USDT | $0.000005430 | $42,978.02 | 07:54:07 12/10/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000005550 | $41,131.92 | 07:56:23 12/10/2026 |
| 160 |  AlphaX |
1000SHIB/USDT | $0.005467 | $40,720.19 | 08:00:16 12/10/2026 |
| 161 |  Tothemoon |
SHIB/USD | $0.000005470 | $40,650.20 | 07:57:12 12/10/2026 |
| 162 | Bitcoiva |
SHIB/USDT | $0.000005470 | $37,985.89 | 08:00:08 12/10/2026 |
| 163 |  AEGET |
SHIB/USDT | $0.000005460 | $35,009.92 | 07:57:16 12/10/2026 |
| 164 | BingX |
SHIB/USDC | $0.000005470 | $33,731.05 | 07:57:11 12/10/2026 |
| 165 |  CoinDCX |
SHIB/INR | $0.000005670 | $33,343.52 | 08:00:10 12/10/2026 |
| 166 |  Lighter |
1000SHIB/USDC | $0.005480 | $32,036.47 | 07:57:15 12/10/2026 |
| 167 |  Revolut X |
SHIB/USD | $0.000005470 | $29,424.51 | 08:00:11 12/10/2026 |
| 168 | Bybit |
SHIB/USDC | $0.000005480 | $27,940.87 | 07:54:11 12/10/2026 |
| 169 |  ShibaSwap |
SHIB/WETH | $0.000005500 | $27,725.83 | 07:57:47 12/10/2026 |
| 170 | Bitrue |
SHIB/USDC | $0.000005480 | $27,684.66 | 07:57:09 12/10/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000005470 | $27,572.85 | 07:57:12 12/10/2026 |
| 172 | Coinbase Exchange |
SHIB/USDT | $0.000005480 | $27,176.96 | 07:56:59 12/10/2026 |
| 173 | Coins.ph |
SHIB/USDT | $0.000005460 | $26,565.63 | 07:54:11 12/10/2026 |
| 174 | MEXC |
SHIB/USDC | $0.000005470 | $26,106.01 | 07:54:11 12/10/2026 |
| 175 |  OmniX |
SHIB/USDT | $0.000005460 | $25,714.38 | 07:57:08 12/10/2026 |
| 176 |  Binance TH |
SHIB/USDT | $0.000005460 | $25,657.42 | 07:57:10 12/10/2026 |
| 177 | Hibt |
SHIB/USDT | $0.000005460 | $25,203.62 | 07:54:18 12/10/2026 |
| 178 |  Picol |
SHIB/USDT | $0.000005470 | $24,467.55 | 08:00:08 12/10/2026 |
| 179 | Coinbase Exchange |
SHIB/EUR | $0.000005480 | $24,372.80 | 07:56:59 12/10/2026 |
| 180 | YEX |
SHIB/USDC | $0.000005420 | $23,023.78 | 17:27:09 08/10/2026 |
| 181 | OKX |
SHIB/USDC | $0.000005480 | $22,074.37 | 07:56:54 12/10/2026 |
| 182 |  TxFlow |
SHIB/USDC | $0.000005480 | $21,811.99 | 08:00:11 12/10/2026 |
| 183 |  XBO.com |
SHIB/USDT | $0.000005470 | $21,354.43 | 08:00:09 12/10/2026 |
| 184 |  Digital X |
SHIB/KRW | $0.000005620 | $19,054.31 | 07:57:13 12/10/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000005480 | $18,669.24 | 07:56:54 12/10/2026 |
| 186 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005470 | $18,341.72 | 07:53:47 12/10/2026 |
| 187 | WEEX |
SHIB/USDT | $0.000005460 | $17,835.99 | 07:57:08 12/10/2026 |
| 188 | Gate |
SHIB/USDC | $0.000005470 | $17,116.45 | 07:56:54 12/10/2026 |
| 189 | Niza.io |
SHIB/EUR | $0.000005480 | $17,077.61 | 07:57:11 12/10/2026 |
| 190 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.47 | 08:00:10 12/10/2026 |
| 191 | LBank |
SHIB/USDC | $0.000005470 | $16,692.42 | 07:57:08 12/10/2026 |
| 192 | Tothemoon |
SHIB/USDT | $0.000005470 | $16,611.60 | 07:57:12 12/10/2026 |
| 193 |  LeveX |
SHIB/USDT | $0.000005470 | $15,959.03 | 08:00:10 12/10/2026 |
| 194 |  Bitkub |
SHIB/THB | $0.000005440 | $15,202.22 | 07:57:11 12/10/2026 |
| 195 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005450 | $14,897.89 | 07:50:13 12/10/2026 |
| 196 |  BitoPro |
SHIB/TWD | $0.000005550 | $14,080.08 | 07:57:07 12/10/2026 |
| 197 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005480 | $13,975.83 | 07:41:09 12/10/2026 |
| 198 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005470 | $13,199.74 | 07:59:23 12/10/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000005470 | $12,247.11 | 08:00:08 12/10/2026 |
| 200 | LeveX |
SHIB/USDC | $0.000005470 | $11,665.98 | 08:00:10 12/10/2026 |
| 201 |  CRMClick |
SHIB/USDT | $0.000005470 | $11,633.77 | 07:54:10 12/10/2026 |
| 202 | HTX |
SHIB/USDT | $0.000005470 | $11,552.26 | 07:59:54 12/10/2026 |
| 203 | Revolut X |
SHIB/EUR | $0.000005470 | $11,143.16 | 08:00:11 12/10/2026 |
| 204 | Binance |
SHIB/EUR | $0.000005480 | $10,806.53 | 07:56:42 12/10/2026 |
| 205 |  Raydium (CLMM) |
USDC/SHIB | $0.9996 | $10,804.08 | 07:59:30 12/10/2026 |
| 206 | XBO.com |
SHIB/USDC | $0.000005480 | $10,787.60 | 08:00:09 12/10/2026 |
| 207 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005450 | $10,023.44 | 07:55:28 12/10/2026 |
| 208 | Binance |
SHIB/JPY | $0.000005490 | $9,827.53 | 07:56:42 12/10/2026 |
| 209 |  SunX |
SHIB/USDT | $0.000005400 | $9,450.18 | 08:00:16 12/10/2026 |
| 210 |  NexDAX |
SHIB/USDT | $0.000005470 | $8,677.37 | 08:00:09 12/10/2026 |
| 211 |  ChangeNOW |
SHIB/BTC | $0.000005480 | $8,111.91 | 08:00:10 12/10/2026 |
| 212 |  Uniswap v2 |
SHIB/WETH | $0.000005480 | $8,023.49 | 07:39:35 12/10/2026 |
| 213 |  Bybit EU |
SHIB/USDC | $0.000005470 | $7,930.55 | 08:00:08 12/10/2026 |
| 214 | B2Z Exchange |
SHIB/USDT | $0.000005460 | $7,904.37 | 08:00:08 12/10/2026 |
| 215 | BITmarkets |
SHIB/USDT | $0.000005440 | $7,882.19 | 07:57:07 12/10/2026 |
| 216 | BTSE |
SHIB/USDT | $0.000005440 | $7,873.80 | 07:57:07 12/10/2026 |
| 217 |  Indodax |
SHIB/IDR | $0.000005480 | $7,312.47 | 07:59:54 12/10/2026 |
| 218 |  Meteora DLMM |
USDC/SHIB | $0.9888 | $6,887.32 | 07:44:45 12/10/2026 |
| 219 |  Kanga Exchange |
SHIB/USDC | $0.000005480 | $6,535.53 | 07:57:07 12/10/2026 |
| 220 |  Bitfinex |
SHIB/USDT | $0.000005470 | $6,533.31 | 07:59:53 12/10/2026 |
| 221 | Bitfinex |
SHIB/USD | $0.000005490 | $5,687.81 | 07:59:23 12/10/2026 |
| 222 | BYDFi |
SHIB/USDC | $0.000005490 | $5,594.29 | 08:00:09 12/10/2026 |
| 223 |  LATOKEN |
SHIB/USDT | $0.000005490 | $5,259.84 | 07:48:09 12/10/2026 |
| 224 | BiKing |
SHIB/USDT | $0.000005470 | $5,257.85 | 08:00:18 12/10/2026 |
| 225 |  BabySwap |
SHIB/USDT | $0.000005480 | $4,334.91 | 07:41:41 12/10/2026 |
| 226 | Revolut X |
SHIB/GBP | $0.000005460 | $4,154.96 | 08:00:11 12/10/2026 |
| 227 | Kraken |
SHIB/USDT | $0.000005470 | $4,121.04 | 07:56:55 12/10/2026 |
| 228 |  Tokocrypto |
SHIB/USDT | $0.000005460 | $3,960.72 | 07:57:09 12/10/2026 |
| 229 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005470 | $3,914.88 | 07:41:09 12/10/2026 |
| 230 | Bitrue |
SHIB/BTR | $0.000005470 | $3,828.01 | 07:57:09 12/10/2026 |
| 231 |  Foxbit |
SHIB/BRL | $0.000005520 | $3,817.63 | 07:57:07 12/10/2026 |
| 232 | Bit2Me |
SHIB/USDC | $0.000005490 | $3,800.18 | 07:57:09 12/10/2026 |
| 233 | OKX |
SHIB/EUR | $0.000005470 | $3,648.25 | 07:56:24 12/10/2026 |
| 234 |  Binance.US |
SHIB/USD | $0.000005480 | $3,591.34 | 07:59:23 12/10/2026 |
| 235 |  Gemini |
SHIB/USD | $0.000005470 | $3,516.59 | 07:59:24 12/10/2026 |
| 236 | Kanga Exchange |
SHIB/PLN | $0.000005480 | $3,475.24 | 07:57:07 12/10/2026 |
| 237 |  WazirX |
SHIB/INR | $0.000005660 | $3,437.13 | 08:00:08 12/10/2026 |
| 238 |  Orca |
USDC/SHIB | $1.01 | $3,089.66 | 15:30:24 09/10/2026 |
| 239 | Kanga Exchange |
SHIB/USDT | $0.000005470 | $2,920.77 | 07:57:07 12/10/2026 |
| 240 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,891.17 | 08:00:08 12/10/2026 |
| 241 |  Biswap v2 |
SHIB/WBNB | $0.000005480 | $2,616.65 | 07:41:09 12/10/2026 |
| 242 |  Bitlo |
SHIB/USDT | $0.000005490 | $2,546.71 | 07:54:07 12/10/2026 |
| 243 | WEEX |
SHIB/USDC | $0.000005470 | $2,421.80 | 07:57:08 12/10/2026 |
| 244 | Crypto.com Exchange |
SHIB/USD | $0.000005490 | $2,362.30 | 06:57:18 12/10/2026 |
| 245 | Kraken |
SHIB/USDC | $0.000005490 | $2,202.53 | 07:56:55 12/10/2026 |
| 246 | AEGET |
SHIB/USDT | $0.000005460 | $2,033.23 | 07:57:12 12/10/2026 |
| 247 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005460 | $2,005.47 | 07:47:03 12/10/2026 |
| 248 | Binance.US |
SHIB/USDT | $0.000005490 | $1,946.86 | 07:59:53 12/10/2026 |
| 249 | Bitazza |
SHIB/THB | $0.000005480 | $1,912.35 | 08:00:08 12/10/2026 |
| 250 | CEX.IO |
SHIB/USDT | $0.000005470 | $1,786.86 | 07:45:07 12/10/2026 |
| 251 |  TRIV |
SHIB/IDR | $0.000005500 | $1,768.23 | 08:00:09 12/10/2026 |
| 252 | TRIV |
SHIB/USDT | $0.000005470 | $1,768.23 | 08:00:09 12/10/2026 |
| 253 |  Reku |
SHIB/IDR | $0.000005370 | $1,527.34 | 07:57:07 12/10/2026 |
| 254 | Revolut X |
SHIB/USDC | $0.000005450 | $1,408.38 | 08:00:11 12/10/2026 |
| 255 | Bybit |
SHIB/EUR | $0.000005480 | $1,406.44 | 07:54:11 12/10/2026 |
| 256 |  MAX Exchange |
SHIB/TWD | $0.000005600 | $1,269.42 | 07:57:11 12/10/2026 |
| 257 | ShibaSwap |
SHIB/BONE | $0.000005480 | $1,262.26 | 07:36:11 12/10/2026 |
| 258 |  Altcoin Trader |
SHIB/ZAR | $0.000005450 | $1,159.65 | 08:00:11 12/10/2026 |
| 259 |  Remitano |
SHIB/USDT | $0.000005470 | $1,051.15 | 08:00:12 12/10/2026 |
| 260 |  CoinZoom |
SHIB/USD | $0.000005460 | $1,033.98 | 07:57:08 12/10/2026 |
| 261 | Niza.io |
SHIB/USDT | $0.000005470 | $1,016.68 | 07:57:11 12/10/2026 |
| 262 | B2Z Exchange |
SHIB/USDC | $0.000005460 | $953.50 | 08:00:08 12/10/2026 |
| 263 | BITmarkets |
SHIB/USDC | $0.000005460 | $946.71 | 07:57:07 12/10/2026 |
| 264 | Bitfinex |
SHIB/USDT | $0.000005870 | $886.30 | 07:57:16 12/10/2026 |
| 265 | Raydium (CLMM) |
SHIB/SOL | $0.000005530 | $732.14 | 04:18:47 12/10/2026 |
| 266 | Bitlo |
SHIB/TRY | $0.000005440 | $669.89 | 07:54:07 12/10/2026 |
| 267 | KuCoin |
SHIB/DOGE | $0.000005490 | $658.43 | 07:47:23 12/10/2026 |
| 268 |  Independent Reserve |
SHIB/AUD | $0.000005480 | $591.22 | 07:57:12 12/10/2026 |
| 269 |  ZebPay |
SHIB/INR | $0.000005680 | $551.75 | 07:57:11 12/10/2026 |
| 270 | Raydium (CLMM) |
USDC/SHIB | $0.9371 | $531.49 | 01:02:25 07/10/2026 |
| 271 | ShibaSwap |
SHIB/USDC | $0.000005450 | $527.54 | 07:57:35 12/10/2026 |
| 272 | ShibaSwap |
SHIB/USDT | $0.000005470 | $503.95 | 06:35:35 12/10/2026 |
| 273 |  Ndax |
SHIB/CAD | $0.000005520 | $470.34 | 07:57:07 12/10/2026 |
| 274 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005560 | $383.13 | 23:12:47 11/10/2026 |
| 275 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005490 | $378.48 | 06:15:35 12/10/2026 |
| 276 | Uniswap v2 |
SHIB/OSAK | $0.000005510 | $350.33 | 02:48:47 12/10/2026 |
| 277 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004230 | $322.00 | 07:49:47 12/10/2026 |
| 278 |  Alita Finance |
SHIB/WBNB | $0.000005460 | $230.63 | 07:16:26 12/10/2026 |
| 279 | WazirX |
SHIB/USDT | $0.000005460 | $197.59 | 08:00:08 12/10/2026 |
| 280 |  CoinJar |
SHIB/AUD | $0.000005450 | $171.89 | 07:57:25 12/10/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,557.69 | $166.93 | 07:51:59 12/10/2026 |
| 282 | Raydium (CLMM) |
SHIB/SOL | $0.000005480 | $165.41 | 07:56:18 12/10/2026 |
| 283 | CoinJar |
SHIB/USDC | $0.000005360 | $160.78 | 07:57:25 12/10/2026 |
| 284 |  Giottus |
SHIB/INR | $0.000005410 | $146.77 | 07:48:08 12/10/2026 |
| 285 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005460 | $124.09 | 04:44:29 12/10/2026 |
| 286 | OKX |
SHIB/TRY | $0.000005470 | $120.51 | 07:56:54 12/10/2026 |
| 287 | Indodax |
SHIB/USDT | $0.000005390 | $119.89 | 07:59:24 12/10/2026 |
| 288 | BITmarkets |
SHIB/IDR | $0.000005460 | $117.32 | 07:57:07 12/10/2026 |
| 289 | ShibaSwap |
SHIB/TREAT | $0.000005490 | $99.77 | 20:23:35 11/10/2026 |
| 290 |  Nomiswap |
SHIB/BUSD | $0.000005470 | $97.60 | 07:47:43 12/10/2026 |
| 291 | Uniswap v2 |
SHIB/USDT | $0.000005490 | $85.06 | 05:47:23 12/10/2026 |
| 292 |  VALR |
SHIB/ZAR | $0.000005500 | $84.83 | 08:00:11 12/10/2026 |
| 293 |  Fstswap |
SHIB/FIST | $0.000005480 | $70.27 | 04:20:31 12/10/2026 |
| 294 |  Binance Alpha |
TAKE/SHIB | $0.06722 | $67.33 | 14:15:52 06/10/2026 |
| 295 | Giottus |
SHIB/USDT | $0.000005490 | $63.97 | 07:48:08 12/10/2026 |
| 296 |  Unocoin |
SHIB/INR | $0.000006570 | $44.81 | 07:54:08 12/10/2026 |
| 297 | CEX.IO |
SHIB/EUR | $0.000005490 | $44.34 | 07:45:07 12/10/2026 |
| 298 | Independent Reserve |
SHIB/SGD | $0.000005450 | $42.91 | 07:57:12 12/10/2026 |
| 299 |  Dzengi |
SHIB/USD | $0.000005370 | $32.16 | 08:00:09 12/10/2026 |
| 300 | Binance Alpha |
FLUID/SHIB | $1.94 | $30.17 | 00:38:42 07/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 12/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,024,677 với tỷ giá $0.000005470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.