Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,185,581,116,776 Khối lượng (24h): $55,092,429,305 Thị phần: BTC: 58.8%, ETH: 10.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 18:28:00 25/07/2026
Giá Shiba Inu (SHIB)
$0.000004242 1.86%
0.000000000066 BTC 0 VND
Thấp: $0.000004108 Cao: $0.000004242

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004230 $77,317,393 18:01:10 25/07/2026
2 Ulink Ulink SHIB/USDT $0.000004230 $75,175,859 18:00:12 25/07/2026
3 BiFinance BiFinance SHIB/USDT $0.000004230 $33,816,236 17:57:12 25/07/2026
4 Binance Binance 1000SHIB/USDT $0.004228 $20,654,790 17:54:17 25/07/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004227 $16,278,954 17:54:15 25/07/2026
6 BTSE BTSE 1KSHIB/USDT $0.004234 $15,663,261 17:57:15 25/07/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004233 $15,134,703 18:00:15 25/07/2026
8 BitMart BitMart 1000SHIB/USDT $0.004230 $13,059,528 17:57:15 25/07/2026
9 LBank LBank SHIB/USDT $0.000004230 $12,003,536 17:57:17 25/07/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.004231 $9,706,662 17:57:15 25/07/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000004240 $7,841,558 18:00:16 25/07/2026
12 OneEx OneEx SHIB/USDT $0.000004240 $6,966,937 18:00:16 25/07/2026
13 BVOX BVOX 1000SHIB/USDT $0.004231 $6,772,347 17:57:15 25/07/2026
14 Batonex Batonex SHIB/USDT $0.000004240 $6,747,011 18:00:16 25/07/2026
15 WEEX WEEX 1000SHIB/USDT $0.004231 $6,541,613 17:57:17 25/07/2026
16 Bybit Bybit SHIB1000/USDT $0.004225 $5,509,895 17:54:16 25/07/2026
17 BitMart BitMart SHIB/USDT $0.000004230 $5,229,329 17:57:12 25/07/2026
18 Toobit Toobit 1000SHIB/USDT $0.004231 $4,874,076 17:57:17 25/07/2026
19 Biconomy.com Biconomy.com SHIB/USDT $0.000004230 $4,514,325 17:57:15 25/07/2026
20 Cofinex Cofinex SHIB/USDT $0.000004230 $4,026,508 18:00:17 25/07/2026
21 Bitget Bitget SHIB/USDT $0.000004230 $4,025,692 17:54:16 25/07/2026
22 CEEX exchange CEEX exchange SHIB/USDT $0.000004230 $3,831,566 18:00:10 25/07/2026
23 MEXC MEXC SHIB/USDT $0.000004230 $3,576,198 17:57:16 25/07/2026
24 YEX YEX SHIB/USDT $0.004227 $3,380,112 17:54:16 25/07/2026
25 Batonex Batonex SHIB/USDT $0.000004230 $3,309,960 18:00:10 25/07/2026
26 WOO X Pro WOO X Pro SHIB/USDT $0.000004230 $3,246,719 18:00:11 25/07/2026
27 KuCoin KuCoin SHIB/USDT $0.000004230 $3,210,485 17:56:23 25/07/2026
28 Koinbay Koinbay SHIB/USDT $0.004226 $3,204,399 17:54:15 25/07/2026
29 WHXEX WHXEX SHIB/USDT $0.004230 $3,167,454 18:00:16 25/07/2026
30 BVOX BVOX SHIB/USDT $0.000004230 $3,119,987 17:57:07 25/07/2026
31 Hotcoin Hotcoin SHIB/USDT $0.000004230 $2,935,307 17:51:09 25/07/2026
32 OneEx OneEx SHIB/USDT $0.000004240 $2,766,623 18:00:10 25/07/2026
33 Ourbit Ourbit SHIB/USDT $0.000004230 $2,677,735 17:57:17 25/07/2026
34 Deepcoin Deepcoin SHIB/USDT $0.004235 $2,645,527 17:57:15 25/07/2026
35 KTX KTX SHIB/USDT $0.000004240 $2,605,539 18:00:11 25/07/2026
36 Binance Binance SHIB/USDT $0.000004240 $2,352,548 17:56:42 25/07/2026
37 Hotcoin Hotcoin 1000SHIB/USDT $0.004230 $2,349,209 17:57:18 25/07/2026
38 BiKing BiKing SHIB/USDT $0.000004240 $2,348,169 18:00:10 25/07/2026
39 Binance Binance 1000SHIB/USDC $0.004225 $2,196,412 17:54:17 25/07/2026
40 Upbit Upbit SHIB/KRW $0.000004250 $2,034,394 17:56:23 25/07/2026
41 Poloniex Poloniex SHIB/USDT $0.000004220 $1,791,655 17:59:23 25/07/2026
42 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004240 $1,757,967 18:00:12 25/07/2026
43 BitradeX BitradeX 1000SHIB/USDT $0.004230 $1,664,667 17:51:15 25/07/2026
44 Phemex Phemex 1000SHIB/USDT $0.004230 $1,548,814 17:57:16 25/07/2026
45 YUBIT YUBIT 1000SHIB/USDT $0.004231 $1,544,114 17:57:15 25/07/2026
46 EasiCoin EasiCoin 1000SHIB/USDT $0.004230 $1,391,727 18:00:16 25/07/2026
47 AIA Exchange AIA Exchange SHIB/USDT $0.000004230 $1,372,076 18:00:11 25/07/2026
48 Echobit Echobit SHIB/USDT $0.000004230 $1,364,894 17:57:12 25/07/2026
49 Cat.Ex Cat.Ex SHIB/USDT $0.000004240 $1,196,583 18:00:11 25/07/2026
50 BTCC BTCC SHIB/USDT $0.000004230 $1,172,135 17:57:08 25/07/2026
51 4E 4E SHIB/USDT $0.000004230 $1,164,827 18:00:10 25/07/2026
52 Paribu Paribu SHIB/TRY $0.000004230 $1,083,139 17:57:07 25/07/2026
53 BitDelta BitDelta SHIB/USDC $0.000004240 $1,077,577 18:00:07 25/07/2026
54 BitDelta BitDelta SHIB/USDT $0.000004240 $1,072,314 18:00:07 25/07/2026
55 Hibt Hibt SHIB/USDT $0.000004240 $1,060,170 17:57:08 25/07/2026
56 KuCoin KuCoin SHIB/USDT $0.000004230 $996,264 17:57:19 25/07/2026
57 Cryptomus Cryptomus SHIB/USDT $0.000004230 $967,358 17:54:10 25/07/2026
58 Ekbit Ekbit SHIB/USDT $0.000004230 $965,740 18:00:16 25/07/2026
59 CoinP CoinP SHIB/USDT $0.000004230 $875,879 17:57:11 25/07/2026
60 BYDFi BYDFi SHIB/USDT $0.004231 $868,988 18:00:16 25/07/2026
61 Bithumb Bithumb SHIB/KRW $0.000004250 $847,279 17:59:53 25/07/2026
62 Tapbit Tapbit SHIB/USDT $0.000004230 $800,824 17:57:07 25/07/2026
63 Gems Trade Gems Trade SHIB/USDT $0.000004230 $800,115 18:00:12 25/07/2026
64 OKX OKX SHIB/USDT $0.000004230 $797,171 17:56:24 25/07/2026
65 Bybit Bybit SHIB/USDT $0.000004230 $770,183 17:54:12 25/07/2026
66 AlphaX AlphaX 1000SHIB/USDT $0.004230 $764,485 18:00:18 25/07/2026
67 P2B P2B SHIB/USDT $0.000004240 $736,392 17:57:07 25/07/2026
68 Biconomy.com Biconomy.com SHIB/USDT $0.000004230 $731,019 17:57:07 25/07/2026
69 Toobit Toobit SHIB/USDT $0.000004230 $728,231 17:57:07 25/07/2026
70 Phemex Phemex SHIB/USDT $0.000004230 $723,655 17:57:11 25/07/2026
71 Ourbit Ourbit SHIB/USDT $0.000004230 $716,036 17:57:07 25/07/2026
72 WhiteBIT WhiteBIT SHIB/USDT $0.000004220 $710,626 17:51:10 25/07/2026
73 MEXC MEXC SHIB/USDT $0.000004230 $708,529 17:57:12 25/07/2026
74 XXKK XXKK SHIB/USDT $0.000004230 $702,183 18:00:07 25/07/2026
75 DigiFinex DigiFinex SHIB/USDT $0.000004230 $694,523 18:00:10 25/07/2026
76 Kalshi Kalshi 1000SHIB/USD $0.004232 $682,370 18:03:15 25/07/2026
77 BitradeX BitradeX SHIB/USDT $0.000004240 $652,185 17:51:09 25/07/2026
78 KoinBX KoinBX SHIB/USDT $0.000004240 $639,600 18:00:12 25/07/2026
79 BlueBit BlueBit SHIB/USDT $0.000004230 $613,355 18:00:10 25/07/2026
80 OrangeX OrangeX SHIB/USDT $0.000004250 $607,481 17:54:07 25/07/2026
81 GroveX GroveX SHIB/USDT $0.000004230 $598,287 17:57:07 25/07/2026
82 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004289 $585,178 18:03:17 25/07/2026
83 VinDAX VinDAX SHIB/USDT $0.000004240 $558,167 18:00:13 25/07/2026
84 UZX UZX SHIB/USDT $0.000004230 $557,496 17:54:17 25/07/2026
85 WEEX WEEX SHIB/USDT $0.000004230 $544,705 17:57:08 25/07/2026
86 Ju.com Ju.com SHIB/USDT $0.000004220 $470,929 18:00:10 25/07/2026
87 YUBIT YUBIT SHIB/USDT $0.000004220 $463,573 17:57:10 25/07/2026
88 LBank LBank SHIB/USDT $0.000004230 $424,221 17:57:09 25/07/2026
89 Gate Gate SHIB/USDT $0.000004230 $423,461 17:56:24 25/07/2026
90 Hyperliquid Hyperliquid kSHIB/USDC $0.004234 $421,491 17:57:26 25/07/2026
91 Binance Binance SHIB/USDC $0.000004230 $416,432 17:56:42 25/07/2026
92 Gate Gate SHIB/USDT $0.000004230 $406,721 17:54:19 25/07/2026
93 Binance Binance SHIB/TRY $0.000004230 $399,324 17:56:42 25/07/2026
94 IBIT Global IBIT Global SHIB/USDT $0.000004230 $386,568 18:00:07 25/07/2026
95 HTX HTX SHIB/USDT $0.000004220 $376,132 17:54:19 25/07/2026
96 BloFin BloFin SHIB/USDT $0.000004240 $347,720 17:57:08 25/07/2026
97 Bitvavo Bitvavo SHIB/EUR $0.000004240 $336,047 17:57:12 25/07/2026
98 BitMart BitMart SHIB/USDC $0.000004230 $333,780 17:57:12 25/07/2026
99 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004230 $321,431 17:57:11 25/07/2026
100 WOO X Pro WOO X Pro SHIB/USDC $0.000004240 $312,896 18:00:11 25/07/2026
101 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004230 $310,371 17:57:11 25/07/2026
102 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004232 $308,981 18:03:50 25/07/2026
103 Phemex Phemex SHIB/USDC $0.000004230 $287,435 17:57:11 25/07/2026
104 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004210 $275,322 15:39:24 25/07/2026
105 BitKan BitKan SHIB/USDT $0.000004230 $273,582 18:00:10 25/07/2026
106 Kraken Kraken SHIB/USD $0.000004240 $256,052 17:59:53 25/07/2026
107 Websea Websea SHIB/USDT $0.000004220 $255,477 17:42:12 25/07/2026
108 BITmarkets BITmarkets SHIB/USDT $0.000004230 $249,960 18:00:10 25/07/2026
109 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004230 $249,890 18:00:10 25/07/2026
110 BTSE BTSE SHIB/USDT $0.000004240 $249,514 17:57:11 25/07/2026
111 ICRYPEX ICRYPEX SHIB/USDT $0.000004280 $249,188 18:00:09 25/07/2026
112 Binance TR Binance TR SHIB/TRY $0.000004230 $247,052 17:57:11 25/07/2026
113 BitTap BitTap SHIB/USDT $0.000004230 $246,264 18:00:16 25/07/2026
114 Bitazza Bitazza SHIB/USDT $0.000004240 $241,906 18:00:11 25/07/2026
115 WhiteBIT WhiteBIT SHIB/UAH $0.000004080 $239,312 17:51:10 25/07/2026
116 Coinstore Coinstore SHIB/USDT $0.000004230 $236,161 17:57:08 25/07/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004230 $236,112 17:59:23 25/07/2026
118 Zoomex Zoomex SHIB/USDT $0.000004230 $231,394 17:57:11 25/07/2026
119 Bitbase Bitbase SHIB/USDT $0.000004230 $230,371 17:54:11 25/07/2026
120 Bitget Bitget SHIB/USDT $0.000004230 $226,383 17:54:52 25/07/2026
121 BloFin BloFin SHIB/USDT $0.000004230 $214,680 17:57:16 25/07/2026
122 IndoEx IndoEx SHIB/USDT $0.000004230 $214,215 18:00:09 25/07/2026
123 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004240 $208,691 17:56:30 25/07/2026
124 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,964 18:00:12 25/07/2026
125 SuperEx SuperEx SHIB/USDT $0.000004210 $190,019 17:57:08 25/07/2026
126 XT.COM XT.COM SHIB/USDC $0.000004230 $166,379 17:57:13 25/07/2026
127 CoinUp.io CoinUp.io SHIB/USDT $0.000004230 $166,062 17:54:08 25/07/2026
128 B2Z Exchange B2Z Exchange SHIB/USD $0.000004220 $159,332 18:00:10 25/07/2026
129 BITmarkets BITmarkets SHIB/USD $0.000004220 $159,287 18:00:10 25/07/2026
130 MGBX MGBX SHIB/USDT $0.000004230 $154,967 17:57:08 25/07/2026
131 BYDFi BYDFi SHIB/USDT $0.000004230 $148,132 17:57:11 25/07/2026
132 Bitcastle Bitcastle SHIB/USDT $0.000004230 $147,341 18:00:13 25/07/2026
133 WhiteBIT WhiteBIT SHIB/USDC $0.000004210 $134,802 17:51:10 25/07/2026
134 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004230 $134,529 17:59:23 25/07/2026
135 HitBTC HitBTC SHIB/USDT $0.000004230 $129,450 18:00:11 25/07/2026
136 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004230 $129,447 18:00:11 25/07/2026
137 FMFW.io FMFW.io SHIB/USD $0.000004230 $129,418 17:57:08 25/07/2026
138 CoinTR CoinTR SHIB/TRY $0.000004240 $129,091 17:54:11 25/07/2026
139 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004230 $126,552 18:00:13 25/07/2026
140 Blynex Blynex SHIB/USDT $0.000004230 $125,548 18:00:10 25/07/2026
141 ASTX ASTX SHIB/USDT $0.000004240 $125,464 18:00:13 25/07/2026
142 Bitbase Bitbase SHIB/USDC $0.000004240 $124,453 17:54:11 25/07/2026
143 KCEX KCEX SHIB/USDT $0.000004250 $120,462 17:57:07 25/07/2026
144 idax exchange idax exchange SHIB/USDT $0.000004230 $118,204 18:00:11 25/07/2026
145 CoinEx CoinEx SHIB/USDT $0.000004230 $117,026 17:59:53 25/07/2026
146 BingX BingX SHIB/USDT $0.000004230 $114,537 17:57:08 25/07/2026
147 OKX OKX SHIB/USD $0.000004230 $114,098 17:56:24 25/07/2026
148 Bitbaby Bitbaby SHIB/USDT $0.000004230 $113,129 18:00:07 25/07/2026
149 MEXC MEXC SHIB/USDC $0.000004230 $110,896 17:57:16 25/07/2026
150 HitBTC HitBTC SHIB/USDT $0.000004220 $108,967 18:00:16 25/07/2026
151 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004220 $108,967 18:00:15 25/07/2026
152 Gleec BTC Gleec BTC SHIB/USDT $0.000004220 $108,965 18:00:15 25/07/2026
153 Pionex Pionex SHIB/USDT $0.000004230 $96,943.02 17:57:16 25/07/2026
154 HTX HTX SHIB/USDT $0.000004230 $94,525.41 17:59:24 25/07/2026
155 CRMClick CRMClick SHIB/USDT $0.000004230 $94,386.19 18:00:12 25/07/2026
156 ASTX ASTX SHIB/USDT $0.000004230 $93,818.11 18:00:16 25/07/2026
157 EasiCoin EasiCoin SHIB/USDT $0.000004240 $93,702.55 18:00:09 25/07/2026
158 x.me Exchange x.me Exchange SHIB/USDT $0.000004230 $89,801.43 17:57:08 25/07/2026
159 Bitrue Bitrue SHIB/USDT $0.000004240 $88,260.71 17:57:08 25/07/2026
160 Bitrue Bitrue SHIB/XRP $0.000004220 $83,679.61 17:57:08 25/07/2026
161 Lighter Lighter 1000SHIB/USDC $0.004229 $75,893.18 17:57:15 25/07/2026
162 Bitcoiva Bitcoiva SHIB/INR $0.000004370 $74,361.63 18:00:12 25/07/2026
163 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004210 $72,631.87 17:57:11 25/07/2026
164 BigONE BigONE SHIB/USDT $0.000004210 $72,202.58 17:54:11 25/07/2026
165 BitTap BitTap SHIB/USDT $0.000004230 $72,111.59 18:00:12 25/07/2026
166 XBO.com XBO.com SHIB/USDT $0.000004240 $71,425.59 18:00:10 25/07/2026
167 ZKE ZKE SHIB/USDT $0.000004230 $70,922.50 18:00:12 25/07/2026
168 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004230 $65,909.75 17:59:23 25/07/2026
169 WhiteBIT WhiteBIT SHIB/TRY $0.000004220 $61,862.12 17:51:10 25/07/2026
170 Niza.io Niza.io SHIB/USD $0.000004170 $57,664.20 17:24:07 24/07/2026
171 WhiteBIT WhiteBIT SHIB/EUR $0.000004210 $52,593.95 17:51:10 25/07/2026
172 Coins.ph Coins.ph SHIB/PHP $0.000004230 $50,904.33 17:54:18 25/07/2026
173 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004230 $48,925.08 17:56:30 25/07/2026
174 ShibaSwap ShibaSwap SHIB/WETH $0.000004220 $45,135.76 17:23:23 25/07/2026
175 Deepcoin Deepcoin SHIB/USDT $0.000004230 $41,809.30 17:57:11 25/07/2026
176 CoinTR CoinTR SHIB/USDT $0.000004210 $41,307.20 17:54:11 25/07/2026
177 MGBX MGBX SHIB/USDT $0.000004230 $41,168.02 17:57:16 25/07/2026
178 BingX BingX SHIB/USDC $0.000004220 $40,278.69 17:57:08 25/07/2026
179 Bit2Me Bit2Me SHIB/EUR $0.000004230 $38,856.94 17:57:11 25/07/2026
180 Kraken Kraken SHIB/EUR $0.000004230 $38,418.46 17:59:24 25/07/2026
181 Coins.ph Coins.ph SHIB/USDT $0.000004230 $36,092.06 17:54:18 25/07/2026
182 Binance TH Binance TH SHIB/USDT $0.000004230 $35,607.90 17:57:11 25/07/2026
183 CoinDCX CoinDCX SHIB/INR $0.000004360 $35,376.68 17:57:14 25/07/2026
184 Tothemoon Tothemoon SHIB/USD $0.000004230 $34,078.56 18:00:17 25/07/2026
185 XBO.com XBO.com SHIB/USDC $0.000004230 $33,620.12 18:00:10 25/07/2026
186 WhiteBIT WhiteBIT SHIB/USD $0.000004200 $33,516.72 17:51:10 25/07/2026
187 Bitrue Bitrue SHIB/USDC $0.000004250 $33,188.68 17:57:08 25/07/2026
188 Gate Gate SHIB/USDC $0.000004230 $30,609.54 17:56:24 25/07/2026
189 Bitfinex Bitfinex SHIB/USD $0.000004230 $29,593.00 17:59:55 25/07/2026
190 Bitcoiva Bitcoiva SHIB/USDT $0.000004240 $29,139.69 18:00:12 25/07/2026
191 Binance Binance SHIB/FDUSD $0.000004230 $28,831.08 17:56:42 25/07/2026
192 LBank LBank SHIB/USDC $0.000004230 $28,402.00 17:57:09 25/07/2026
193 MEXC MEXC SHIB/USDC $0.000004230 $28,304.58 17:57:12 25/07/2026
194 Pionex Pionex SHIB/USDT $0.000004230 $28,184.44 17:57:09 25/07/2026
195 Coinone Coinone SHIB/KRW $0.000004250 $26,652.22 17:59:53 25/07/2026
196 Picol Picol SHIB/USDT $0.000004230 $24,864.36 18:00:09 25/07/2026
197 Bybit Bybit SHIB/USDC $0.000004230 $23,142.98 17:54:12 25/07/2026
198 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004240 $22,862.82 18:00:10 25/07/2026
199 BITmarkets BITmarkets SHIB/USDC $0.000004240 $22,856.29 18:00:10 25/07/2026
200 Bitfinex Bitfinex SHIB/USDT $0.000004230 $21,916.89 17:59:23 25/07/2026
201 Binance Binance SHIB/BRL $0.000004240 $20,929.80 17:56:42 25/07/2026
202 Hibt Hibt SHIB/USDT $0.000004230 $19,765.95 17:57:18 25/07/2026
203 YEX YEX SHIB/USDC $0.000004230 $18,924.56 18:00:11 25/07/2026
204 AEGET AEGET SHIB/USDT $0.000004230 $17,927.81 18:00:17 25/07/2026
205 CoinChief CoinChief SHIB/USDT $0.000004230 $17,633.38 17:57:08 25/07/2026
206 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,334.80 18:00:07 25/07/2026
207 LeveX LeveX SHIB/USDT $0.000004230 $16,825.37 18:00:09 25/07/2026
208 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004220 $16,010.58 17:56:30 25/07/2026
209 Biconomy.com Biconomy.com SHIB/USDC $0.000004230 $15,398.35 17:57:07 25/07/2026
210 LATOKEN LATOKEN SHIB/USDT $0.000004230 $14,738.12 17:57:07 25/07/2026
211 Binance Binance SHIB/JPY $0.000004240 $14,416.89 17:56:42 25/07/2026
212 CoinCola CoinCola SHIB/USDT $0.000004230 $13,346.22 18:00:07 25/07/2026
213 Tothemoon Tothemoon SHIB/USDT $0.000004230 $12,655.06 18:00:17 25/07/2026
214 Niza.io Niza.io SHIB/EUR $0.000004190 $12,266.79 17:24:07 24/07/2026
215 LeveX LeveX SHIB/USDC $0.000004230 $12,183.16 18:00:09 25/07/2026
216 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004210 $11,849.31 17:04:41 25/07/2026
217 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004219 $11,440.63 18:00:16 25/07/2026
218 Bitkub Bitkub SHIB/THB $0.000004200 $11,282.82 17:57:07 25/07/2026
219 Kraken Kraken SHIB/USDC $0.000004240 $10,990.30 17:59:24 25/07/2026
220 Bit2Me Bit2Me SHIB/USDC $0.000004240 $10,673.13 17:57:11 25/07/2026
221 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004220 $8,472.69 17:25:59 25/07/2026
222 Korbit Korbit SHIB/KRW $0.000004250 $7,841.50 17:48:07 25/07/2026
223 Binance Binance SHIB/EUR $0.000004230 $7,556.87 17:56:42 25/07/2026
224 Tokocrypto Tokocrypto SHIB/USDT $0.000004230 $6,928.56 17:57:11 25/07/2026
225 NexDAX NexDAX SHIB/USDT $0.000004180 $6,807.43 18:00:09 25/07/2026
226 SunX SunX SHIB/USDT $0.000004240 $6,616.33 18:03:16 25/07/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004230 $6,590.03 17:59:23 25/07/2026
228 BYDFi BYDFi SHIB/USDC $0.000004230 $6,325.18 17:57:11 25/07/2026
229 BitMEX BitMEX SHIB/USDT $0.000004210 $6,294.81 17:57:15 25/07/2026
230 BITmarkets BITmarkets SHIB/IDR $0.000004240 $6,101.14 18:00:10 25/07/2026
231 BiKing BiKing SHIB/USDT $0.000004230 $6,096.65 18:00:17 25/07/2026
232 Foxbit Foxbit SHIB/BRL $0.000004240 $6,094.42 18:00:09 25/07/2026
233 Indodax Indodax SHIB/IDR $0.000004230 $5,707.13 17:59:54 25/07/2026
234 Bybit Bybit SHIB/EUR $0.000004230 $5,615.31 17:54:12 25/07/2026
235 KuCoin KuCoin SHIB/USDC $0.000004230 $5,454.70 17:56:23 25/07/2026
236 Kraken Kraken SHIB/USDT $0.000004240 $4,668.61 17:59:24 25/07/2026
237 Aster Aster 1000SHIB/USDT $0.004228 $4,334.00 17:54:15 25/07/2026
238 Bitazza Bitazza SHIB/THB $0.000004210 $3,901.89 17:57:11 25/07/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004220 $3,812.38 17:53:14 25/07/2026
240 dYdX v4 dYdX v4 SHIB/USD $0.000004210 $3,685.37 18:04:19 25/07/2026
241 CoinEx CoinEx SHIB/USDC $0.000004230 $3,566.22 17:59:53 25/07/2026
242 Gemini Gemini SHIB/GUSD $0.000004230 $3,534.39 17:59:53 25/07/2026
243 Gemini Gemini SHIB/USD $0.000004230 $3,534.39 17:59:53 25/07/2026
244 Gemini Gemini SHIB/USDC $0.000004230 $3,534.39 17:59:53 25/07/2026
245 BabySwap BabySwap SHIB/USDT $0.000004210 $2,998.89 17:53:43 25/07/2026
246 Bitrue Bitrue SHIB/BTR $0.000004230 $2,847.31 17:57:08 25/07/2026
247 ShibaSwap ShibaSwap SHIB/BONE $0.000004200 $2,773.76 16:51:47 25/07/2026
248 WazirX WazirX SHIB/INR $0.000004360 $2,736.31 18:00:08 25/07/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004210 $2,730.31 17:28:35 25/07/2026
250 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004240 $2,616.56 18:00:10 25/07/2026
251 MAX Exchange MAX Exchange SHIB/USDT $0.000004620 $2,500.72 17:57:09 25/07/2026
252 TRIV TRIV SHIB/USDT $0.000004240 $2,447.27 18:00:13 25/07/2026
253 TRIV TRIV SHIB/IDR $0.000004250 $2,447.27 18:00:13 25/07/2026
254 Bitlo Bitlo SHIB/USDT $0.000004240 $2,309.66 17:57:12 25/07/2026
255 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004230 $2,188.45 16:57:48 25/07/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004220 $2,120.60 17:58:26 25/07/2026
257 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004230 $2,049.99 17:57:10 25/07/2026
258 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.63 $1,953.85 16:11:35 25/07/2026
259 ZebPay ZebPay SHIB/INR $0.000004390 $1,948.76 18:00:11 25/07/2026
260 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004230 $1,875.48 17:57:10 25/07/2026
261 Remitano Remitano SHIB/USDT $0.000004220 $1,846.96 18:00:11 25/07/2026
262 Reku Reku SHIB/IDR $0.000004180 $1,754.59 18:00:13 25/07/2026
263 Ndax Ndax SHIB/CAD $0.000004230 $1,686.78 18:00:16 25/07/2026
264 Cryptomus Cryptomus SHIB/USDC $0.000004220 $1,643.49 17:54:10 25/07/2026
265 Bitfinex Bitfinex SHIB/USDT $0.000004140 $1,483.98 17:57:15 25/07/2026
266 Biswap v2 Biswap v2 SHIB/WBNB $0.000004220 $1,353.00 17:12:13 25/07/2026
267 Indodax Indodax SHIB/USDT $0.000004180 $1,288.23 17:59:54 25/07/2026
268 Bitlo Bitlo SHIB/TRY $0.000004230 $1,280.11 17:57:12 25/07/2026
269 AEGET AEGET SHIB/USDT $0.000004240 $1,146.59 17:57:09 25/07/2026
270 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004200 $1,095.98 17:56:30 25/07/2026
271 Bybit EU Bybit EU SHIB/USDC $0.000004240 $1,072.46 17:51:08 25/07/2026
272 WEEX WEEX SHIB/USDC $0.000004230 $1,061.28 17:57:08 25/07/2026
273 Niza.io Niza.io SHIB/USDT $0.000004190 $1,043.22 17:24:07 24/07/2026
274 Bitso Bitso SHIB/USD $0.000004220 $1,019.37 17:59:53 25/07/2026
275 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004200 $1,006.93 17:57:11 25/07/2026
276 Flipster Flipster 1000SHIB/USDT $0.004231 $958.33 18:00:15 25/07/2026
277 OKX OKX SHIB/USDC $0.000004230 $873.50 17:56:24 25/07/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004210 $868.56 17:30:58 25/07/2026
279 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004240 $829.00 18:00:10 25/07/2026
280 VALR VALR SHIB/ZAR $0.000004230 $814.13 18:00:11 25/07/2026
281 Binance.US Binance.US SHIB/USDT $0.000004240 $765.11 17:59:53 25/07/2026
282 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004230 $731.96 17:57:10 25/07/2026
283 Binance.US Binance.US SHIB/USD $0.000004240 $676.73 17:59:53 25/07/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004250 $630.51 17:06:11 25/07/2026
285 Giottus Giottus SHIB/INR $0.000004550 $559.89 17:51:08 25/07/2026
286 ShibaSwap ShibaSwap SHIB/USDT $0.000004230 $456.57 16:53:59 25/07/2026
287 OKX OKX SHIB/EUR $0.000004230 $430.77 17:56:24 25/07/2026
288 Giottus Giottus SHIB/USDT $0.000004230 $338.16 17:51:08 25/07/2026
289 ShibaSwap ShibaSwap SHIB/USDC $0.000004220 $337.17 17:10:23 25/07/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002680 $267.99 17:57:23 25/07/2026
291 MAX Exchange MAX Exchange SHIB/TWD $0.000004320 $266.11 17:57:09 25/07/2026
292 OKJ OKJ SHIB/JPY $0.000004170 $248.57 17:57:09 25/07/2026
293 WazirX WazirX SHIB/USDT $0.000004030 $219.73 18:00:08 25/07/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,852.22 $214.67 16:13:11 25/07/2026
295 OKX OKX SHIB/TRY $0.000004240 $98.20 17:56:24 25/07/2026
296 Alita Finance Alita Finance SHIB/WBNB $0.000004220 $91.82 16:13:26 25/07/2026
297 CoinDCX CoinDCX SHIB/USDT $0.000004230 $85.90 17:57:14 25/07/2026
298 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004230 $85.51 16:53:59 25/07/2026
299 CoinJar CoinJar SHIB/AUD $0.000004170 $75.33 18:00:35 25/07/2026
300 VALR VALR SHIB/USDT $0.000004230 $74.81 18:00:11 25/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:01:10 25/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,317,393 với tỷ giá $0.000004230.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá