Tiền ảo: 38,075 Sàn giao dịch: 948 Vốn hóa: $2,075,352,420,347 Khối lượng (24h): $53,223,078,020 Thị phần: BTC: 58.1%, ETH: 9.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #31 13:23:00 29/06/2026
Giá Shiba Inu (SHIB)
$0.000004183 0.7%
0.000000000070 BTC 0 VND
Thấp: $0.000004108 Cao: $0.000004220

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004160 $76,402,473 13:00:08 29/06/2026
2 Ulink Ulink SHIB/USDT $0.000004160 $76,400,976 13:00:08 29/06/2026
3 Koinbay Koinbay SHIB/USDT $0.02183 $35,861,346 12:51:15 29/06/2026
4 LBank LBank SHIB/USDT $0.000004160 $31,108,157 12:57:17 29/06/2026
5 BTSE BTSE 1KSHIB/USDT $0.004160 $23,620,239 12:57:15 29/06/2026
6 BITmarkets BITmarkets 1KSHIB/USDT $0.004163 $22,726,665 13:00:15 29/06/2026
7 Binance Binance 1000SHIB/USDT $0.004150 $19,680,045 12:54:15 29/06/2026
8 BiFinance BiFinance SHIB/USDT $0.000004150 $18,387,901 12:57:09 29/06/2026
9 OrangeX OrangeX 1000SHIB/USDT $0.004155 $15,555,876 12:57:22 29/06/2026
10 BitMart BitMart 1000SHIB/USDT $0.004156 $13,098,071 12:57:15 29/06/2026
11 WHXEX WHXEX SHIB/USDT $0.004159 $9,465,661 13:00:16 29/06/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.004158 $8,990,074 12:57:15 29/06/2026
13 DigiFinex DigiFinex SHIB/USDT $0.000004170 $8,530,359 13:00:16 29/06/2026
14 OneEx OneEx SHIB/USDT $0.000004160 $6,851,257 13:00:16 29/06/2026
15 BVOX BVOX 1000SHIB/USDT $0.004154 $6,466,353 12:57:15 29/06/2026
16 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004165 $6,407,148 13:03:16 29/06/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000004150 $5,824,958 12:57:15 29/06/2026
18 Batonex Batonex SHIB/USDT $0.000004160 $5,735,470 13:00:16 29/06/2026
19 Bybit Bybit SHIB1000/USDT $0.004152 $5,531,151 12:54:16 29/06/2026
20 BitMart BitMart SHIB/USDT $0.000004160 $5,218,661 12:57:08 29/06/2026
21 Toobit Toobit 1000SHIB/USDT $0.004155 $4,455,667 12:57:16 29/06/2026
22 Hotcoin Hotcoin SHIB/USDT $0.000004150 $3,852,399 12:53:56 29/06/2026
23 KuCoin KuCoin SHIB/USDT $0.000004160 $3,688,576 12:57:53 29/06/2026
24 Bitget Bitget SHIB/USDT $0.000004150 $3,382,717 12:54:15 29/06/2026
25 Cofinex Cofinex SHIB/USDT $0.000004160 $3,381,194 13:00:15 29/06/2026
26 WOO X Pro WOO X Pro SHIB/USDT $0.000004160 $3,265,313 13:00:07 29/06/2026
27 YEX YEX SHIB/USDT $0.004159 $3,255,061 13:00:17 29/06/2026
28 Hotcoin Hotcoin 1000SHIB/USDT $0.004157 $3,027,953 12:57:20 29/06/2026
29 MEXC MEXC SHIB/USDT $0.000004150 $2,948,221 12:57:16 29/06/2026
30 BVOX BVOX SHIB/USDT $0.000004150 $2,738,113 12:57:09 29/06/2026
31 Ourbit Ourbit SHIB/USDT $0.000004150 $2,557,108 12:57:16 29/06/2026
32 FameEX FameEX SHIB/USDT $0.000004610 $2,553,018 12:48:17 23/06/2026
33 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004160 $2,552,214 13:00:08 29/06/2026
34 Deepcoin Deepcoin SHIB/USDT $0.004158 $2,522,714 12:57:15 29/06/2026
35 Batonex Batonex SHIB/USDT $0.000004150 $2,300,359 13:00:08 29/06/2026
36 AscendEX AscendEX SHIB/USDT $0.000004150 $2,296,136 12:57:28 29/06/2026
37 KuCoin KuCoin SHIB/USDT $0.000004160 $2,146,875 12:57:19 29/06/2026
38 Upbit Upbit SHIB/KRW $0.000004110 $2,100,881 12:56:53 29/06/2026
39 OneEx OneEx SHIB/USDT $0.000004150 $2,082,907 13:00:09 29/06/2026
40 Bybit Bybit SHIB/USDT $0.000004150 $2,074,185 12:54:08 29/06/2026
41 BitradeX BitradeX 1000SHIB/USDT $0.004152 $1,786,105 12:48:15 29/06/2026
42 BiKing BiKing SHIB/USDT $0.000004150 $1,726,705 13:00:08 29/06/2026
43 Binance Binance SHIB/USDT $0.000004160 $1,724,000 12:56:54 29/06/2026
44 WhiteBIT WhiteBIT SHIB/USDT $0.000004160 $1,631,835 12:57:08 29/06/2026
45 Ekbit Ekbit SHIB/USDT $0.000004160 $1,624,468 13:00:15 29/06/2026
46 Cat.Ex Cat.Ex SHIB/USDT $0.000004150 $1,550,240 13:00:10 29/06/2026
47 Phemex Phemex 1000SHIB/USDT $0.004156 $1,366,680 12:57:17 29/06/2026
48 Binance Binance 1000SHIB/USDC $0.004147 $1,365,980 12:54:15 29/06/2026
49 AIA Exchange AIA Exchange SHIB/USDT $0.000004160 $1,338,577 13:00:09 29/06/2026
50 Echobit Echobit SHIB/USDT $0.000004150 $1,297,140 12:57:09 29/06/2026
51 EasiCoin EasiCoin 1000SHIB/USDT $0.004159 $1,190,178 13:00:16 29/06/2026
52 YUBIT YUBIT 1000SHIB/USDT $0.004155 $1,177,173 12:57:15 29/06/2026
53 Bithumb Bithumb SHIB/KRW $0.000004160 $1,168,141 12:59:53 29/06/2026
54 EagleX EagleX 1000SHIB/USDT $0.004159 $1,160,688 13:00:15 29/06/2026
55 Cryptomus Cryptomus SHIB/USDT $0.000004160 $1,129,972 13:00:11 29/06/2026
56 BitDelta BitDelta SHIB/USDT $0.000004160 $1,077,025 13:00:11 29/06/2026
57 BitDelta BitDelta SHIB/USDC $0.000004170 $1,074,343 13:00:11 29/06/2026
58 CEEX exchange CEEX exchange SHIB/USDT $0.000004150 $1,039,587 13:00:12 29/06/2026
59 AlphaX AlphaX 1000SHIB/USDT $0.004160 $997,546 13:00:15 29/06/2026
60 CoinP CoinP SHIB/USDT $0.000004150 $877,726 13:00:08 29/06/2026
61 BTCC BTCC SHIB/USDT $0.000004150 $862,684 12:57:08 29/06/2026
62 4E 4E SHIB/USDT $0.000004150 $854,043 13:00:07 29/06/2026
63 Biconomy.com Biconomy.com SHIB/USDT $0.000004160 $848,296 12:57:07 29/06/2026
64 BYDFi BYDFi SHIB/USDT $0.004155 $810,328 13:00:15 29/06/2026
65 Hibt Hibt SHIB/USDT $0.000004150 $762,741 12:51:09 29/06/2026
66 Poloniex Poloniex SHIB/USDT $0.000004150 $723,699 12:59:23 29/06/2026
67 BloFin BloFin SHIB/USDT $0.000004170 $713,450 12:57:07 29/06/2026
68 Paribu Paribu SHIB/TRY $0.000004160 $698,356 13:03:00 29/06/2026
69 Tapbit Tapbit SHIB/USDT $0.000004150 $693,232 12:57:11 29/06/2026
70 KoinBX KoinBX SHIB/USDT $0.000004150 $639,185 13:00:14 29/06/2026
71 Gate Gate SHIB/USDT $0.000004150 $638,614 12:54:19 29/06/2026
72 Binance Binance SHIB/USDC $0.000004150 $634,619 12:56:54 29/06/2026
73 Zoomex Zoomex SHIB/USDT $0.000004160 $622,257 12:57:07 29/06/2026
74 BlueBit BlueBit SHIB/USDT $0.000004150 $602,513 13:00:09 29/06/2026
75 OKX OKX SHIB/USDT $0.000004160 $587,591 12:56:23 29/06/2026
76 Gems Trade Gems Trade SHIB/USDT $0.000004160 $587,546 13:00:09 29/06/2026
77 WEEX WEEX SHIB/USDT $0.000004150 $584,383 12:57:10 29/06/2026
78 Phemex Phemex SHIB/USDT $0.000004160 $581,756 12:57:12 29/06/2026
79 P2B P2B SHIB/USDT $0.000004150 $532,868 12:54:07 29/06/2026
80 Ourbit Ourbit SHIB/USDT $0.000004160 $526,227 12:48:08 29/06/2026
81 MEXC MEXC SHIB/USDT $0.000004150 $521,458 12:54:08 29/06/2026
82 Toobit Toobit SHIB/USDT $0.000004150 $519,084 12:57:12 29/06/2026
83 XXKK XXKK SHIB/USDT $0.000004160 $508,885 13:00:11 29/06/2026
84 DigiFinex DigiFinex SHIB/USDT $0.000004160 $498,516 12:57:08 29/06/2026
85 Hyperliquid Hyperliquid kSHIB/USD $0.004159 $496,671 12:57:26 29/06/2026
86 BitradeX BitradeX SHIB/USDT $0.000004150 $492,063 12:48:09 29/06/2026
87 VinDAX VinDAX SHIB/USDT $0.000004150 $490,631 13:00:09 29/06/2026
88 Bitget Bitget SHIB/USDT $0.000004150 $448,454 12:54:07 29/06/2026
89 GroveX GroveX SHIB/USDT $0.000004150 $437,644 13:00:07 29/06/2026
90 UZX UZX SHIB/USDT $0.000004150 $421,935 12:57:11 29/06/2026
91 Ju.com Ju.com SHIB/USDT $0.000004140 $419,677 13:00:09 29/06/2026
92 YUBIT YUBIT SHIB/USDT $0.000004140 $416,493 12:57:07 29/06/2026
93 EagleX EagleX SHIB/USDT $0.000004150 $388,900 13:00:07 29/06/2026
94 SuperEx SuperEx SHIB/USDT $0.000004170 $387,620 13:00:08 29/06/2026
95 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004150 $378,060 12:56:29 29/06/2026
96 Bitvavo Bitvavo SHIB/EUR $0.000004160 $345,184 12:57:12 29/06/2026
97 IBIT Global IBIT Global SHIB/USDT $0.000004150 $332,984 13:00:09 29/06/2026
98 BitMart BitMart SHIB/USDC $0.000004160 $327,627 12:57:08 29/06/2026
99 BITmarkets BITmarkets SHIB/USD $0.000004150 $321,401 13:00:08 29/06/2026
100 B2Z Exchange B2Z Exchange SHIB/USD $0.000004150 $321,393 13:00:08 29/06/2026
101 CoinEx CoinEx SHIB/USDT $0.000004160 $318,154 12:59:53 29/06/2026
102 WOO X Pro WOO X Pro SHIB/USDC $0.000004150 $310,249 13:00:07 29/06/2026
103 Binance Binance SHIB/TRY $0.000004160 $306,711 12:56:54 29/06/2026
104 Coinlocally Coinlocally SHIB/USDT $0.000004150 $277,646 13:00:10 29/06/2026
105 Kraken Kraken SHIB/USD $0.000004160 $276,473 12:59:23 29/06/2026
106 Phemex Phemex SHIB/USDC $0.000004150 $266,700 12:57:12 29/06/2026
107 WhiteBIT WhiteBIT SHIB/USDC $0.000004150 $262,276 12:57:08 29/06/2026
108 LBank LBank SHIB/USDT $0.000004160 $260,673 12:57:09 29/06/2026
109 XT.COM XT.COM SHIB/USDC $0.000004150 $253,114 12:57:12 29/06/2026
110 Bitazza Bitazza SHIB/USDT $0.000004160 $250,207 13:00:09 29/06/2026
111 ICRYPEX ICRYPEX SHIB/USDT $0.000004120 $238,662 13:00:10 29/06/2026
112 Bitbase Bitbase SHIB/USDT $0.000004160 $230,990 12:48:07 29/06/2026
113 HTX HTX SHIB/USDT $0.000004160 $225,213 12:51:20 29/06/2026
114 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,824 13:00:07 29/06/2026
115 BTSE BTSE SHIB/USDT $0.000004150 $201,832 12:57:11 29/06/2026
116 BITmarkets BITmarkets SHIB/USDT $0.000004160 $201,706 13:00:08 29/06/2026
117 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004160 $201,701 13:00:08 29/06/2026
118 Gate Gate SHIB/USDT $0.000004150 $198,507 12:56:54 29/06/2026
119 BitKan BitKan SHIB/USDT $0.000004150 $193,350 13:00:08 29/06/2026
120 BitTap BitTap SHIB/USDT $0.000004160 $184,611 13:00:16 29/06/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004160 $182,965 12:59:53 29/06/2026
122 Websea Websea SHIB/USDT $0.000004160 $176,218 12:51:10 29/06/2026
123 Coinstore Coinstore SHIB/USDT $0.000004160 $172,656 12:57:11 29/06/2026
124 OrangeX OrangeX SHIB/USDT $0.000004140 $169,642 12:45:11 29/06/2026
125 Bitbase Bitbase SHIB/USDC $0.000004150 $167,350 12:48:07 29/06/2026
126 ASTX ASTX SHIB/USDT $0.000004160 $166,375 13:00:16 29/06/2026
127 Binance TR Binance TR SHIB/TRY $0.000004160 $161,152 12:57:12 29/06/2026
128 IndoEx IndoEx SHIB/USDT $0.000004150 $156,370 12:57:08 29/06/2026
129 BingX BingX SHIB/USDT $0.000004150 $149,672 12:57:07 29/06/2026
130 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004160 $146,127 12:57:08 29/06/2026
131 Nivex Nivex SHIB/USDT $0.000004160 $138,343 13:00:08 29/06/2026
132 WhiteBIT WhiteBIT SHIB/UAH $0.000004050 $120,651 12:57:08 29/06/2026
133 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004150 $119,323 13:00:10 29/06/2026
134 KTX KTX SHIB/USDT $0.000004180 $117,313 13:00:09 29/06/2026
135 MGBX MGBX SHIB/USDT $0.000004150 $115,338 12:57:08 29/06/2026
136 BitTap BitTap SHIB/USDT $0.000004170 $110,762 13:00:07 29/06/2026
137 Bitcastle Bitcastle SHIB/USDT $0.000004150 $108,571 13:00:08 29/06/2026
138 MEXC MEXC SHIB/USDC $0.000004160 $107,493 12:57:16 29/06/2026
139 CoinUp.io CoinUp.io SHIB/USDT $0.000004140 $106,941 12:45:10 29/06/2026
140 BYDFi BYDFi SHIB/USDT $0.000004160 $106,205 13:00:07 29/06/2026
141 Aster Aster 1000SHIB/USDT $0.004149 $104,631 12:54:15 29/06/2026
142 CoinTR CoinTR SHIB/TRY $0.000004160 $103,851 13:00:07 29/06/2026
143 HTX HTX SHIB/USDT $0.000004150 $103,102 12:59:24 29/06/2026
144 CRMClick CRMClick SHIB/USDT $0.000004150 $103,102 13:00:07 29/06/2026
145 KCEX KCEX SHIB/USDT $0.000004160 $96,788.98 12:57:12 29/06/2026
146 Blynex Blynex SHIB/USDT $0.000004150 $95,146.29 13:00:08 29/06/2026
147 WhiteBIT WhiteBIT SHIB/TRY $0.000004150 $92,903.95 12:57:08 29/06/2026
148 Coinone Coinone SHIB/KRW $0.000004100 $92,337.22 12:56:53 29/06/2026
149 Bybit EU Bybit EU SHIB/EUR $0.000004190 $91,350.64 13:00:08 29/06/2026
150 idax exchange idax exchange SHIB/USDT $0.000004150 $89,324.97 13:00:10 29/06/2026
151 OKX OKX SHIB/USD $0.000004160 $87,601.96 12:56:23 29/06/2026
152 Bitbaby Bitbaby SHIB/USDT $0.000004160 $87,268.30 13:00:09 29/06/2026
153 ASTX ASTX SHIB/USDT $0.000004160 $86,414.01 13:00:08 29/06/2026
154 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004150 $84,348.79 12:36:18 29/06/2026
155 EasiCoin EasiCoin SHIB/USDT $0.000004160 $80,128.31 13:00:07 29/06/2026
156 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004160 $79,667.67 12:57:08 29/06/2026
157 Bitcoiva Bitcoiva SHIB/INR $0.000004390 $75,555.61 13:00:08 29/06/2026
158 Pionex Pionex SHIB/USDT $0.000004160 $72,210.36 12:57:16 29/06/2026
159 Bitrue Bitrue SHIB/USDT $0.000004160 $70,178.88 12:57:09 29/06/2026
160 Niza.io Niza.io SHIB/USD $0.000004160 $69,073.90 13:00:07 29/06/2026
161 BigONE BigONE SHIB/USDT $0.000004130 $65,660.02 12:57:08 29/06/2026
162 Bitrue Bitrue SHIB/XRP $0.000004170 $64,544.15 12:57:09 29/06/2026
163 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004150 $60,727.38 12:57:08 29/06/2026
164 MEXC MEXC SHIB/EUR $0.000004150 $60,618.05 12:54:08 29/06/2026
165 Kraken Kraken SHIB/EUR $0.000004140 $57,179.91 12:59:23 29/06/2026
166 Bit2Me Bit2Me SHIB/EUR $0.000004140 $56,191.01 12:57:11 29/06/2026
167 ZKE ZKE SHIB/USDT $0.000004150 $53,598.22 13:00:13 29/06/2026
168 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004150 $52,035.86 13:00:07 29/06/2026
169 Cofinex Cofinex SHIB/USDC $0.000004150 $52,021.81 13:00:15 29/06/2026
170 Coins.ph Coins.ph SHIB/PHP $0.000004150 $49,964.28 13:00:11 29/06/2026
171 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004160 $45,318.96 12:57:08 29/06/2026
172 FMFW.io FMFW.io SHIB/USD $0.000004160 $45,318.96 12:57:07 29/06/2026
173 HitBTC HitBTC SHIB/USDT $0.000004150 $45,295.82 12:54:10 29/06/2026
174 BingX BingX SHIB/USDC $0.000004150 $44,703.83 12:57:07 29/06/2026
175 LBank LBank SHIB/USDC $0.000004160 $43,867.65 12:57:09 29/06/2026
176 Deepcoin Deepcoin SHIB/USDT $0.000004160 $41,317.99 12:57:11 29/06/2026
177 Gemini Gemini SHIB/GUSD $0.000004150 $41,120.88 12:59:23 29/06/2026
178 Gemini Gemini SHIB/USD $0.000004150 $41,120.88 12:59:24 29/06/2026
179 Gemini Gemini SHIB/USDC $0.000004150 $41,120.88 12:59:23 29/06/2026
180 MGBX MGBX SHIB/USDT $0.000004150 $40,792.85 12:57:16 29/06/2026
181 CoinTR CoinTR SHIB/USDT $0.000004130 $38,368.94 13:00:07 29/06/2026
182 Bitrue Bitrue SHIB/USDC $0.000004170 $38,197.84 12:57:09 29/06/2026
183 WhiteBIT WhiteBIT SHIB/EUR $0.000004170 $35,463.00 12:57:08 29/06/2026
184 Binance Binance SHIB/EUR $0.000004170 $34,752.29 12:56:54 29/06/2026
185 CoinDCX CoinDCX SHIB/INR $0.000004580 $33,470.39 13:00:07 29/06/2026
186 AEGET AEGET SHIB/USDT $0.000004160 $33,301.10 12:57:16 29/06/2026
187 Binance Binance SHIB/JPY $0.000004160 $32,465.46 12:56:54 29/06/2026
188 Tothemoon Tothemoon SHIB/USD $0.000004160 $32,368.03 13:00:14 29/06/2026
189 XBO.com XBO.com SHIB/USDT $0.000004150 $30,971.02 13:00:11 29/06/2026
190 Bitbaby Bitbaby SHIB/USDC $0.000004170 $30,770.35 13:00:09 29/06/2026
191 XBO.com XBO.com SHIB/USDC $0.000004160 $30,297.47 13:00:11 29/06/2026
192 WhiteBIT WhiteBIT SHIB/USD $0.000004170 $30,033.62 12:57:08 29/06/2026
193 Binance Binance SHIB/BRL $0.000004210 $29,499.69 12:56:54 29/06/2026
194 Gate Gate SHIB/USDC $0.000004150 $29,276.01 12:56:24 29/06/2026
195 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004150 $29,036.32 12:57:08 29/06/2026
196 Bitcoiva Bitcoiva SHIB/USDT $0.000004150 $28,243.99 13:00:08 29/06/2026
197 Lighter Lighter 1000SHIB/USDC $0.004130 $28,210.27 12:57:15 29/06/2026
198 Bybit Bybit SHIB/USDC $0.000004150 $27,598.56 12:54:08 29/06/2026
199 Binance TH Binance TH SHIB/USDT $0.000004150 $27,084.56 12:57:07 29/06/2026
200 MEXC MEXC SHIB/USDC $0.000004150 $27,012.44 12:54:08 29/06/2026
201 Coins.ph Coins.ph SHIB/USDT $0.000004160 $26,881.34 13:00:11 29/06/2026
202 YEX YEX SHIB/USDC $0.000004160 $25,043.74 13:00:08 29/06/2026
203 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004140 $22,601.96 13:00:23 29/06/2026
204 Gleec BTC Gleec BTC SHIB/USDT $0.000004130 $22,486.60 13:00:15 29/06/2026
205 HitBTC HitBTC SHIB/USDT $0.000004130 $22,484.17 12:54:15 29/06/2026
206 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004149 $21,270.18 13:00:16 29/06/2026
207 Pionex Pionex SHIB/USDT $0.000004160 $20,898.33 12:57:12 29/06/2026
208 Hibt Hibt SHIB/USDT $0.000004160 $19,550.37 12:51:18 29/06/2026
209 Binance Binance SHIB/FDUSD $0.000004140 $19,202.77 12:56:54 29/06/2026
210 CoinChief CoinChief SHIB/USDT $0.000004150 $18,762.98 12:57:12 29/06/2026
211 Picol Picol SHIB/USDT $0.000004160 $18,436.20 13:00:08 29/06/2026
212 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004160 $18,287.13 13:00:08 29/06/2026
213 BITmarkets BITmarkets SHIB/USDC $0.000004160 $18,273.13 13:00:08 29/06/2026
214 EXMO EXMO SHIB/USDT $0.000004000 $17,828.93 13:00:08 29/06/2026
215 EXMO.ME EXMO.ME SHIB/USDT $0.000004000 $17,828.93 13:00:08 29/06/2026
216 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004150 $17,765.89 12:56:59 29/06/2026
217 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004160 $17,471.40 12:56:29 29/06/2026
218 ShibaSwap ShibaSwap SHIB/WETH $0.000004160 $16,243.22 12:57:47 29/06/2026
219 Bitfinex Bitfinex SHIB/USDT $0.000004150 $16,202.59 12:59:24 29/06/2026
220 LeveX LeveX SHIB/USDT $0.000004160 $15,857.94 13:00:09 29/06/2026
221 SunX SunX SHIB/USDT $0.000004470 $15,604.29 13:03:16 29/06/2026
222 Kraken Kraken SHIB/USDT $0.000004160 $15,146.72 12:59:23 29/06/2026
223 Niza.io Niza.io SHIB/EUR $0.000004140 $14,386.18 13:00:07 29/06/2026
224 LeveX LeveX SHIB/USDC $0.000004170 $13,625.38 13:00:09 29/06/2026
225 Biconomy.com Biconomy.com SHIB/USDC $0.000004150 $13,054.32 12:57:07 29/06/2026
226 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004140 $12,961.68 12:57:08 29/06/2026
227 EXMO EXMO SHIB/USDC $0.000004130 $12,719.02 13:00:08 29/06/2026
228 EXMO.ME EXMO.ME SHIB/USDC $0.000004130 $12,719.02 13:00:08 29/06/2026
229 Tothemoon Tothemoon SHIB/USDT $0.000004150 $12,589.53 13:00:14 29/06/2026
230 BitMEX BitMEX SHIB/USDT $0.000004130 $11,414.30 12:54:15 29/06/2026
231 CoinEx CoinEx SHIB/USDC $0.000004150 $9,919.95 12:59:53 29/06/2026
232 AscendEX AscendEX 1000SHIB/USDT $0.004158 $9,499.15 12:57:15 29/06/2026
233 CoinCola CoinCola SHIB/USDT $0.000004150 $9,365.35 13:00:07 29/06/2026
234 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004160 $8,549.45 12:53:12 29/06/2026
235 BiKing BiKing SHIB/USDT $0.000004160 $7,276.98 13:00:16 29/06/2026
236 Bit2Me Bit2Me SHIB/USDC $0.000004170 $7,131.59 12:57:11 29/06/2026
237 Foxbit Foxbit SHIB/BRL $0.000004190 $7,013.69 13:00:07 29/06/2026
238 NexDAX NexDAX SHIB/USDT $0.000004170 $6,560.34 13:00:07 29/06/2026
239 BYDFi BYDFi SHIB/USDC $0.000004160 $6,345.91 13:00:07 29/06/2026
240 Reku Reku SHIB/IDR $0.000004200 $6,158.75 13:00:11 29/06/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004160 $5,906.88 12:52:14 29/06/2026
242 TRIV TRIV SHIB/IDR $0.000004170 $5,773.63 13:00:13 29/06/2026
243 TRIV TRIV SHIB/USDT $0.000004150 $5,773.62 13:00:13 29/06/2026
244 Bitfinex Bitfinex SHIB/USD $0.000004160 $5,713.83 12:59:24 29/06/2026
245 Korbit Korbit SHIB/KRW $0.000004160 $5,632.24 12:57:13 29/06/2026
246 Indodax Indodax SHIB/IDR $0.000004210 $5,620.36 13:02:53 29/06/2026
247 Kraken Kraken SHIB/USDC $0.000004170 $4,962.70 12:59:23 29/06/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004160 $4,908.16 12:53:23 29/06/2026
249 Bitkub Bitkub SHIB/THB $0.000004190 $4,399.44 12:57:08 29/06/2026
250 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004180 $4,361.94 12:59:53 29/06/2026
251 Tokocrypto Tokocrypto SHIB/USDT $0.000004150 $4,096.55 12:57:08 29/06/2026
252 Bitazza Bitazza SHIB/THB $0.000004150 $3,972.59 12:54:08 29/06/2026
253 Niza.io Niza.io SHIB/USDT $0.000004160 $3,796.27 13:00:07 29/06/2026
254 MAX Exchange MAX Exchange SHIB/USDT $0.000004360 $3,759.95 12:57:10 29/06/2026
255 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004160 $3,710.68 12:52:47 29/06/2026
256 Remitano Remitano SHIB/USDT $0.000004130 $3,562.83 13:00:08 29/06/2026
257 WazirX WazirX SHIB/INR $0.000004510 $3,435.56 13:00:09 29/06/2026
258 BabySwap BabySwap SHIB/USDT $0.000004140 $3,425.82 12:57:26 29/06/2026
259 KuCoin KuCoin SHIB/USDC $0.000004150 $3,279.75 12:57:53 29/06/2026
260 WEEX WEEX SHIB/USDC $0.000004150 $3,197.62 12:57:10 29/06/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004160 $3,152.61 12:58:49 29/06/2026
262 Bitrue Bitrue SHIB/BTR $0.000004160 $3,047.73 12:57:09 29/06/2026
263 Bitfinex Bitfinex SHIB/USDT $0.000004160 $2,973.63 12:57:16 29/06/2026
264 Binance.US Binance.US SHIB/USD $0.000004160 $2,645.80 12:59:23 29/06/2026
265 NovaDAX NovaDAX SHIB/BRL $0.000004210 $2,446.96 13:00:16 29/06/2026
266 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004190 $2,437.66 12:56:29 29/06/2026
267 Bitlo Bitlo SHIB/USDT $0.000004160 $2,354.99 13:00:08 29/06/2026
268 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004160 $2,124.09 12:57:15 29/06/2026
269 Indodax Indodax SHIB/USDT $0.000004130 $2,025.41 13:02:53 29/06/2026
270 OKJ OKJ SHIB/JPY $0.000004160 $1,993.54 13:00:08 29/06/2026
271 CoinJar CoinJar SHIB/GBP $0.000004160 $1,990.18 13:00:32 29/06/2026
272 CoinJar CoinJar SHIB/USDT $0.000004180 $1,990.18 13:00:32 29/06/2026
273 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004170 $1,889.66 13:00:08 29/06/2026
274 ZebPay ZebPay SHIB/INR $0.000004550 $1,842.93 12:57:11 29/06/2026
275 WazirX WazirX SHIB/USDT $0.000004170 $1,758.50 13:00:09 29/06/2026
276 Bitso Bitso SHIB/USD $0.000004170 $1,707.16 12:59:58 29/06/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004160 $1,518.04 12:57:24 29/06/2026
278 Biswap v2 Biswap v2 SHIB/WBNB $0.000004160 $1,514.31 12:57:15 29/06/2026
279 Bitlo Bitlo SHIB/TRY $0.000004160 $1,508.69 13:00:08 29/06/2026
280 OKX OKX SHIB/TRY $0.000004150 $1,506.08 12:56:23 29/06/2026
281 Flipster Flipster 1000SHIB/USDT $0.004151 $1,466.78 13:00:15 29/06/2026
282 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004080 $1,389.32 13:00:08 29/06/2026
283 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004150 $1,372.66 13:00:08 29/06/2026
284 AEGET AEGET SHIB/USDT $0.000004170 $1,302.75 13:00:18 29/06/2026
285 CoinZoom CoinZoom SHIB/USD $0.000004160 $1,145.51 13:00:07 29/06/2026
286 Cryptomus Cryptomus SHIB/USDC $0.000004150 $1,004.94 13:00:11 29/06/2026
287 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004150 $973.66 13:00:08 29/06/2026
288 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004180 $972.03 13:00:15 29/06/2026
289 ShibaSwap ShibaSwap SHIB/BONE $0.000004180 $933.46 12:22:11 29/06/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004150 $902.31 13:00:07 29/06/2026
291 Binance.US Binance.US SHIB/USDT $0.000004180 $843.77 12:59:23 29/06/2026
292 ShibaSwap ShibaSwap SHIB/USDT $0.000004140 $764.66 12:16:23 29/06/2026
293 MAX Exchange MAX Exchange SHIB/TWD $0.000004260 $745.39 12:57:10 29/06/2026
294 ShibaSwap ShibaSwap SHIB/USDC $0.000004150 $664.89 12:05:35 29/06/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004160 $613.77 12:53:23 29/06/2026
296 Bybit EU Bybit EU SHIB/USDC $0.000004160 $560.57 13:00:08 29/06/2026
297 Ndax Ndax SHIB/CAD $0.000004220 $555.21 13:00:11 29/06/2026
298 CoinJar CoinJar SHIB/USDC $0.000004170 $510.26 13:00:32 29/06/2026
299 dYdX v4 dYdX v4 SHIB/USD $0.000004240 $426.60 13:04:17 29/06/2026
300 Independent Reserve Independent Reserve SHIB/AUD $0.000004180 $319.96 13:00:08 29/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:08 29/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,402,473 với tỷ giá $0.000004160.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá