Shiba Inu SHIB
Xếp hạng #29
20:34:00 02/06/2026
Giá Shiba Inu (SHIB)
$0.000005443 0.25%
0.000000000079 BTC
0 VND
Thấp: $0.000005399
Cao: $0.000005553
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005437 | $365,361,791 | 19:57:17 02/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005440 | $74,672,237 | 20:00:10 02/06/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005440 | $74,645,291 | 20:00:10 02/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005440 | $63,703,830 | 19:57:16 02/06/2026 |
| 5 |  GroveX |
SHIB/USDT | $0.000005440 | $44,079,154 | 20:00:12 02/06/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02184 | $35,872,296 | 19:57:15 02/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000005430 | $35,428,474 | 19:57:10 02/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.005439 | $34,530,320 | 19:54:17 02/06/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.005433 | $26,848,065 | 19:57:18 02/06/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005432 | $20,061,714 | 19:57:15 02/06/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005445 | $19,249,930 | 20:00:15 02/06/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005438 | $16,824,825 | 19:57:15 02/06/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005440 | $15,502,782 | 19:56:23 02/06/2026 |
| 14 |  Bitbase |
SHIB/USDT | $0.000005440 | $14,576,110 | 20:00:08 02/06/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.005436 | $13,122,122 | 19:57:16 02/06/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000005450 | $12,737,615 | 20:00:16 02/06/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.005436 | $11,386,211 | 19:57:15 02/06/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000005430 | $10,546,227 | 20:00:16 02/06/2026 |
| 19 |  ApeX Omni |
1000SHIB/USDT | $0.005434 | $9,025,450 | 20:00:16 02/06/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005438 | $8,767,606 | 19:54:16 02/06/2026 |
| 21 |  CEEX exchange |
SHIB/USDT | $0.000005440 | $8,055,678 | 20:00:12 02/06/2026 |
| 22 |  WHXEX |
SHIB/USDT | $0.005439 | $7,671,601 | 20:00:16 02/06/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000005430 | $7,285,731 | 19:57:15 02/06/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.005438 | $7,153,105 | 19:57:16 02/06/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000005440 | $6,842,365 | 20:00:15 02/06/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000005430 | $6,381,366 | 19:57:13 02/06/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000005440 | $6,329,877 | 19:54:15 02/06/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000005440 | $6,318,934 | 20:00:15 02/06/2026 |
| 29 |  FameEX |
SHIB/USDT | $0.000005440 | $5,493,734 | 19:57:18 02/06/2026 |
| 30 | BitMart |
SHIB/USDT | $0.000005440 | $5,224,894 | 19:57:10 02/06/2026 |
| 31 |  Millionero |
SHIB/USDT | $0.000005440 | $5,078,413 | 19:57:07 02/06/2026 |
| 32 |  Cryptomus |
SHIB/USDT | $0.000005440 | $4,767,205 | 19:57:10 02/06/2026 |
| 33 |  WOO X Pro |
SHIB/USDT | $0.000005450 | $4,684,981 | 20:00:11 02/06/2026 |
| 34 |  MEXC |
SHIB/USDT | $0.000005430 | $4,581,028 | 19:57:16 02/06/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.005437 | $4,435,721 | 19:57:15 02/06/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000005450 | $4,409,251 | 20:00:10 02/06/2026 |
| 37 |  KTX |
SHIB/USDT | $0.000005440 | $4,131,327 | 20:00:10 02/06/2026 |
| 38 |  BiKing |
SHIB/USDT | $0.000005440 | $3,818,062 | 20:00:11 02/06/2026 |
| 39 | Binance |
SHIB/USDT | $0.000005430 | $3,816,824 | 19:56:42 02/06/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000005250 | $3,784,309 | 19:56:53 02/06/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000005440 | $3,307,577 | 20:00:09 02/06/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000005440 | $3,098,439 | 19:54:18 02/06/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000005430 | $3,067,619 | 19:54:07 02/06/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.005436 | $3,066,072 | 19:57:15 02/06/2026 |
| 45 |  Ekbit |
SHIB/USDT | $0.000005440 | $2,858,242 | 20:00:15 02/06/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.005439 | $2,767,626 | 19:54:17 02/06/2026 |
| 47 |  Ourbit |
SHIB/USDT | $0.000005430 | $2,445,522 | 19:57:15 02/06/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.005440 | $2,201,593 | 20:00:15 02/06/2026 |
| 49 |  AscendEX |
SHIB/USDT | $0.000005460 | $2,199,875 | 19:54:07 02/06/2026 |
| 50 |  YEX |
SHIB/USDT | $0.005436 | $2,197,953 | 19:57:16 02/06/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.005436 | $2,194,230 | 19:57:15 02/06/2026 |
| 52 |  Phemex |
1000SHIB/USDT | $0.005438 | $2,178,437 | 19:57:17 02/06/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.005441 | $2,084,031 | 20:00:16 02/06/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000005420 | $2,011,897 | 19:57:10 02/06/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000005440 | $1,901,443 | 19:57:10 02/06/2026 |
| 56 |  4E |
SHIB/USDT | $0.000005440 | $1,888,384 | 20:00:11 02/06/2026 |
| 57 |  Gate |
SHIB/USDT | $0.000005440 | $1,876,555 | 19:54:19 02/06/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000005440 | $1,863,529 | 19:59:23 02/06/2026 |
| 59 | Bybit |
SHIB/USDT | $0.000005440 | $1,696,189 | 19:54:11 02/06/2026 |
| 60 | Hotcoin |
SHIB/USDT | $0.000005450 | $1,656,586 | 19:54:06 02/06/2026 |
| 61 |  WEEX |
1000SHIB/USDT | $0.005436 | $1,644,296 | 19:57:16 02/06/2026 |
| 62 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005440 | $1,592,352 | 20:00:11 02/06/2026 |
| 63 |  Hibt |
SHIB/USDT | $0.000005430 | $1,575,508 | 19:57:10 02/06/2026 |
| 64 |  Cat.Ex |
SHIB/USDT | $0.000005450 | $1,512,965 | 20:00:08 02/06/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000005270 | $1,367,411 | 19:59:53 02/06/2026 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000005440 | $1,348,235 | 19:57:07 02/06/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.005439 | $1,346,826 | 20:00:16 02/06/2026 |
| 68 |  AIA Exchange |
SHIB/USDT | $0.000005440 | $1,341,209 | 20:00:07 02/06/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000005440 | $1,195,967 | 19:45:07 02/06/2026 |
| 70 | Toobit |
SHIB/USDT | $0.000005430 | $1,147,927 | 19:57:10 02/06/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000005440 | $1,117,335 | 19:51:07 02/06/2026 |
| 72 |  P2B |
SHIB/USDT | $0.000005440 | $1,099,251 | 19:54:07 02/06/2026 |
| 73 |  Ju.com |
SHIB/USDT | $0.000005430 | $1,094,288 | 19:57:12 02/06/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000005440 | $1,085,469 | 20:00:11 02/06/2026 |
| 75 |  CoinP |
SHIB/USDT | $0.000005440 | $1,084,226 | 20:00:11 02/06/2026 |
| 76 | DigiFinex |
SHIB/USDT | $0.000005440 | $1,053,936 | 20:00:10 02/06/2026 |
| 77 | Phemex |
SHIB/USDT | $0.000005440 | $1,043,214 | 19:57:12 02/06/2026 |
| 78 |  Paribu |
SHIB/TRY | $0.000005440 | $1,038,291 | 19:55:53 02/06/2026 |
| 79 |  OKX |
SHIB/USDT | $0.000005440 | $1,037,863 | 19:56:53 02/06/2026 |
| 80 |  Gems Trade |
SHIB/USDT | $0.000005440 | $1,036,643 | 19:54:12 02/06/2026 |
| 81 | Tapbit |
SHIB/USDT | $0.000005440 | $956,390 | 19:57:11 02/06/2026 |
| 82 | WEEX |
SHIB/USDT | $0.000005430 | $950,393 | 19:57:10 02/06/2026 |
| 83 |  UZX |
SHIB/USDT | $0.000005430 | $910,568 | 19:57:10 02/06/2026 |
| 84 |  Echobit |
SHIB/USDT | $0.000005430 | $905,292 | 19:57:07 02/06/2026 |
| 85 | Bitget |
SHIB/USDT | $0.000005440 | $868,300 | 19:54:11 02/06/2026 |
| 86 |  Coinbase Exchange |
SHIB/USD | $0.000005440 | $860,576 | 19:56:59 02/06/2026 |
| 87 | BitradeX |
SHIB/USDT | $0.000005430 | $820,445 | 19:57:11 02/06/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000005430 | $805,396 | 19:57:11 02/06/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000005440 | $781,986 | 20:00:10 02/06/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000005440 | $769,249 | 20:00:07 02/06/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000005440 | $755,557 | 20:00:10 02/06/2026 |
| 92 |  Hyperliquid |
kSHIB/USD | $0.005446 | $688,383 | 19:54:26 02/06/2026 |
| 93 |  HTX |
SHIB/USDT | $0.000005450 | $653,151 | 19:57:20 02/06/2026 |
| 94 |  KoinBX |
SHIB/USDT | $0.000005440 | $639,343 | 20:00:12 02/06/2026 |
| 95 |  SuperEx |
SHIB/USDT | $0.000005460 | $634,154 | 20:00:11 02/06/2026 |
| 96 | WhiteBIT |
SHIB/USDC | $0.000005450 | $614,887 | 19:54:07 02/06/2026 |
| 97 | Bitbase |
SHIB/USDC | $0.000005440 | $573,571 | 20:00:08 02/06/2026 |
| 98 | LBank |
SHIB/USDT | $0.000005450 | $561,297 | 19:57:11 02/06/2026 |
| 99 | HTX |
SHIB/USDT | $0.000005430 | $560,986 | 19:59:55 02/06/2026 |
| 100 |  VinDAX |
SHIB/USDT | $0.000005450 | $541,092 | 20:00:12 02/06/2026 |
| 101 | Binance |
SHIB/USDC | $0.000005450 | $533,415 | 19:56:42 02/06/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000005440 | $513,486 | 20:00:08 02/06/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000005440 | $507,538 | 19:57:10 02/06/2026 |
| 104 |  IndoEx |
SHIB/USDT | $0.000005450 | $426,462 | 20:00:11 02/06/2026 |
| 105 |  Websea |
SHIB/USDT | $0.000005440 | $413,567 | 19:54:11 02/06/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000005440 | $412,987 | 20:00:10 02/06/2026 |
| 107 | BITmarkets |
SHIB/USD | $0.000005450 | $405,328 | 20:00:08 02/06/2026 |
| 108 |  B2Z Exchange |
SHIB/USD | $0.000005450 | $405,055 | 20:00:10 02/06/2026 |
| 109 |  Coinstore |
SHIB/USDT | $0.000005430 | $379,866 | 19:57:11 02/06/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000005440 | $371,667 | 20:00:16 02/06/2026 |
| 111 | Binance |
SHIB/TRY | $0.000005440 | $367,680 | 19:56:54 02/06/2026 |
| 112 |  Bitvavo |
SHIB/EUR | $0.000005440 | $363,429 | 19:57:08 02/06/2026 |
| 113 | OrangeX |
SHIB/USDT | $0.000005440 | $346,143 | 19:57:10 02/06/2026 |
| 114 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005450 | $344,252 | 19:59:53 02/06/2026 |
| 115 | BitMart |
SHIB/USDC | $0.000005430 | $330,101 | 19:57:10 02/06/2026 |
| 116 |  BitDelta |
SHIB/USDC | $0.000005440 | $327,654 | 19:57:10 02/06/2026 |
| 117 |  ASTX |
SHIB/USDT | $0.000005440 | $323,060 | 20:00:09 02/06/2026 |
| 118 | Phemex |
SHIB/USDC | $0.000005440 | $317,615 | 19:57:12 02/06/2026 |
| 119 |  CoinEx |
SHIB/USDT | $0.000005440 | $314,344 | 19:59:53 02/06/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000005400 | $312,448 | 20:00:10 02/06/2026 |
| 121 | ASTX |
SHIB/USDT | $0.000005440 | $290,045 | 20:00:16 02/06/2026 |
| 122 | Gate |
SHIB/USDT | $0.000005440 | $278,667 | 19:56:54 02/06/2026 |
| 123 | BTSE |
SHIB/USDT | $0.000005430 | $271,015 | 19:57:07 02/06/2026 |
| 124 |  CoinUp.io |
SHIB/USDT | $0.000005430 | $267,702 | 19:54:08 02/06/2026 |
| 125 | B2Z Exchange |
SHIB/USDT | $0.000005430 | $261,196 | 20:00:10 02/06/2026 |
| 126 | BITmarkets |
SHIB/USDT | $0.000005440 | $260,892 | 20:00:08 02/06/2026 |
| 127 |  Bitazza |
SHIB/USDT | $0.000005450 | $254,972 | 20:00:08 02/06/2026 |
| 128 |  MGBX |
SHIB/USDT | $0.000005430 | $253,503 | 19:57:11 02/06/2026 |
| 129 | WOO X Pro |
SHIB/USDC | $0.000005440 | $253,125 | 20:00:11 02/06/2026 |
| 130 | WhiteBIT |
SHIB/TRY | $0.000005440 | $236,138 | 19:54:07 02/06/2026 |
| 131 | BYDFi |
SHIB/USDT | $0.000005450 | $235,525 | 20:00:11 02/06/2026 |
| 132 |  Binance TR |
SHIB/TRY | $0.000005440 | $228,103 | 19:57:13 02/06/2026 |
| 133 | BitTap |
SHIB/USDT | $0.000005430 | $218,886 | 20:00:10 02/06/2026 |
| 134 |  Bitcastle |
SHIB/USDT | $0.000005440 | $218,352 | 20:00:13 02/06/2026 |
| 135 | WhiteBIT |
SHIB/UAH | $0.000005320 | $215,621 | 19:54:07 02/06/2026 |
| 136 |  BingX |
SHIB/USDT | $0.000005420 | $215,147 | 19:57:11 02/06/2026 |
| 137 |  XT.COM |
SHIB/USDC | $0.000005440 | $210,803 | 19:57:12 02/06/2026 |
| 138 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,875 | 20:00:11 02/06/2026 |
| 139 |  CriptoSwaps |
SHIB/USDT | $0.000005440 | $197,612 | 20:00:08 02/06/2026 |
| 140 |  Lighter |
1000SHIB/USDC | $0.005452 | $193,758 | 19:57:15 02/06/2026 |
| 141 |  AlphaX |
1000SHIB/USDT | $0.005437 | $187,389 | 20:00:17 02/06/2026 |
| 142 |  Bitbaby |
SHIB/USDT | $0.000005440 | $182,481 | 19:57:10 02/06/2026 |
| 143 |  Crypto.com Exchange |
SHIB/USD | $0.000005440 | $178,156 | 19:57:10 02/06/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000005440 | $171,211 | 20:00:08 02/06/2026 |
| 145 |  idax exchange |
SHIB/USDT | $0.000005440 | $166,328 | 20:00:12 02/06/2026 |
| 146 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005450 | $146,340 | 19:57:25 02/06/2026 |
| 147 |  Pionex |
SHIB/USDT | $0.000005440 | $144,251 | 19:57:16 02/06/2026 |
| 148 |  CoinTR |
SHIB/TRY | $0.000005430 | $140,432 | 20:00:09 02/06/2026 |
| 149 |  VOOX Exchange |
SHIB/USDT | $0.000005440 | $139,736 | 19:57:10 02/06/2026 |
| 150 |  CrypFine |
SHIB/USDT | $0.000005450 | $135,246 | 14:03:08 02/06/2026 |
| 151 |  Kraken |
SHIB/EUR | $0.000005450 | $131,544 | 19:59:24 02/06/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000005430 | $127,086 | 19:57:11 02/06/2026 |
| 153 |  Bit2Me |
SHIB/EUR | $0.000005450 | $126,561 | 19:57:10 02/06/2026 |
| 154 |  Coinone |
SHIB/KRW | $0.000005270 | $126,288 | 19:59:53 02/06/2026 |
| 155 | MEXC |
SHIB/USDC | $0.000005440 | $125,570 | 19:57:16 02/06/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000005440 | $123,470 | 19:57:07 02/06/2026 |
| 157 | Bitrue |
SHIB/XRP | $0.000005440 | $123,070 | 19:57:11 02/06/2026 |
| 158 |  KCEX |
SHIB/USDT | $0.000005430 | $113,261 | 19:57:10 02/06/2026 |
| 159 |  Nivex |
SHIB/USDT | $0.000005440 | $112,909 | 20:00:10 02/06/2026 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005440 | $111,077 | 20:00:11 02/06/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000005440 | $99,825.39 | 20:00:13 02/06/2026 |
| 162 |  Bitcoiva |
SHIB/INR | $0.000005550 | $97,222.17 | 20:00:12 02/06/2026 |
| 163 | Coinbase Exchange |
SHIB/EUR | $0.000005450 | $96,373.18 | 19:56:59 02/06/2026 |
| 164 | Kraken |
SHIB/USD | $0.000005450 | $94,903.99 | 19:59:54 02/06/2026 |
| 165 |  BigONE |
SHIB/USDT | $0.000005480 | $92,154.29 | 19:57:10 02/06/2026 |
| 166 |  Dex-Trade |
SHIB/USDT | $0.000005450 | $90,247.24 | 19:48:07 02/06/2026 |
| 167 |  HitBTC |
SHIB/USDT | $0.000005450 | $84,246.70 | 20:00:11 02/06/2026 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000005450 | $84,246.70 | 20:00:10 02/06/2026 |
| 169 |  FMFW.io |
SHIB/USD | $0.000005440 | $83,734.25 | 19:54:11 02/06/2026 |
| 170 |  AEGET |
SHIB/USDT | $0.000005440 | $73,260.48 | 20:00:24 02/06/2026 |
| 171 | WhiteBIT |
SHIB/EUR | $0.000005460 | $70,352.05 | 19:54:07 02/06/2026 |
| 172 |  Bybit EU |
SHIB/EUR | $0.000005440 | $69,373.33 | 19:54:12 02/06/2026 |
| 173 |  Binance TH |
SHIB/USDT | $0.000005430 | $66,699.62 | 19:57:11 02/06/2026 |
| 174 |  Bitkub |
SHIB/THB | $0.000005470 | $64,178.59 | 19:57:10 02/06/2026 |
| 175 | Crypto.com Exchange |
SHIB/USD | $0.000005450 | $63,776.75 | 19:33:18 02/06/2026 |
| 176 | MEXC |
SHIB/EUR | $0.000005450 | $60,915.48 | 19:51:07 02/06/2026 |
| 177 | Bit2Me |
SHIB/USDC | $0.000005440 | $58,925.23 | 19:57:10 02/06/2026 |
| 178 | Pionex |
SHIB/USDT | $0.000005440 | $55,234.11 | 19:57:09 02/06/2026 |
| 179 |  Coins.ph |
SHIB/PHP | $0.000005430 | $55,090.39 | 20:00:10 02/06/2026 |
| 180 | Deepcoin |
SHIB/USDT | $0.000005440 | $54,852.26 | 19:57:08 02/06/2026 |
| 181 | WhiteBIT |
SHIB/USD | $0.000005430 | $53,627.69 | 19:54:07 02/06/2026 |
| 182 | MGBX |
SHIB/USDT | $0.000005430 | $53,396.92 | 19:57:16 02/06/2026 |
| 183 |  EXMO |
SHIB/USDC | $0.000005440 | $49,225.09 | 19:57:10 02/06/2026 |
| 184 |  EXMO.ME |
SHIB/USDC | $0.000005440 | $49,221.52 | 19:57:11 02/06/2026 |
| 185 | CoinTR |
SHIB/USDT | $0.000005450 | $48,777.90 | 20:00:09 02/06/2026 |
| 186 |  Picol |
SHIB/USDT | $0.000005440 | $48,765.25 | 20:00:11 02/06/2026 |
| 187 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005440 | $46,624.87 | 19:59:53 02/06/2026 |
| 188 |  BitStorage |
SHIB/USDT | $0.000005450 | $43,846.63 | 20:00:17 02/06/2026 |
| 189 |  Tothemoon |
SHIB/USD | $0.000005440 | $43,226.29 | 20:00:15 02/06/2026 |
| 190 |  Gleec BTC |
SHIB/USDT | $0.000005410 | $42,012.33 | 20:00:15 02/06/2026 |
| 191 | HitBTC |
SHIB/USDT | $0.000005410 | $42,011.94 | 20:00:15 02/06/2026 |
| 192 | Mandala Exchange |
SHIB/USDT | $0.000005410 | $42,011.94 | 20:00:15 02/06/2026 |
| 193 | BingX |
SHIB/USDC | $0.000005450 | $41,801.21 | 19:57:11 02/06/2026 |
| 194 | Coins.ph |
SHIB/USDT | $0.000005450 | $39,795.31 | 20:00:10 02/06/2026 |
| 195 | Bitcoiva |
SHIB/USDT | $0.000005450 | $37,701.90 | 20:00:12 02/06/2026 |
| 196 | Bitrue |
SHIB/USDC | $0.000005440 | $35,608.22 | 19:57:11 02/06/2026 |
| 197 | EXMO |
SHIB/USDT | $0.000005430 | $34,149.00 | 19:57:10 02/06/2026 |
| 198 | EXMO.ME |
SHIB/USDT | $0.000005430 | $34,146.52 | 19:57:11 02/06/2026 |
| 199 | Bybit |
SHIB/USDC | $0.000005440 | $33,819.36 | 19:54:11 02/06/2026 |
| 200 | Coinbase Exchange |
SHIB/GBP | $0.000005440 | $33,078.42 | 19:56:59 02/06/2026 |
| 201 |  CoinDCX |
SHIB/INR | $0.000005700 | $33,067.78 | 20:00:08 02/06/2026 |
| 202 |  Gemini |
SHIB/GUSD | $0.000005440 | $33,055.44 | 19:59:53 02/06/2026 |
| 203 | Gemini |
SHIB/USD | $0.000005440 | $33,055.44 | 19:59:53 02/06/2026 |
| 204 | Gemini |
SHIB/USDC | $0.000005440 | $33,055.44 | 19:59:54 02/06/2026 |
| 205 |  Niza.io |
SHIB/EUR | $0.000005450 | $32,988.88 | 19:57:09 02/06/2026 |
| 206 |  Coinbase International Exchange |
SHIB/USDC | $0.005446 | $32,943.03 | 20:00:16 02/06/2026 |
| 207 | Bybit |
SHIB/EUR | $0.000005430 | $32,340.07 | 19:54:11 02/06/2026 |
| 208 | Binance |
SHIB/EUR | $0.000005450 | $31,910.68 | 19:56:42 02/06/2026 |
| 209 | Binance |
SHIB/FDUSD | $0.000005440 | $31,586.16 | 19:56:54 02/06/2026 |
| 210 |  BitMEX |
SHIB/USDT | $0.000005430 | $31,175.80 | 19:57:15 02/06/2026 |
| 211 | Gate |
SHIB/USDC | $0.000005440 | $30,825.41 | 19:56:54 02/06/2026 |
| 212 | BITmarkets |
SHIB/USDC | $0.000005440 | $29,310.39 | 20:00:08 02/06/2026 |
| 213 | B2Z Exchange |
SHIB/USDC | $0.000005440 | $29,280.49 | 20:00:10 02/06/2026 |
| 214 | LBank |
SHIB/USDC | $0.000005440 | $28,848.53 | 19:57:11 02/06/2026 |
| 215 |  CoinChief |
SHIB/USDT | $0.000005430 | $27,695.46 | 19:57:11 02/06/2026 |
| 216 | BitDelta |
SHIB/USDT | $0.000005440 | $27,285.68 | 19:57:10 02/06/2026 |
| 217 |  Bitfinex |
SHIB/USD | $0.000005450 | $26,036.97 | 19:59:53 02/06/2026 |
| 218 | Crypto.com Exchange |
SHIB/USDT | $0.000005450 | $25,638.83 | 19:57:10 02/06/2026 |
| 219 | MEXC |
SHIB/USDC | $0.000005450 | $25,361.40 | 19:51:07 02/06/2026 |
| 220 | BtcTurk | Kripto |
SHIB/USDT | $0.000005430 | $25,171.18 | 19:57:25 02/06/2026 |
| 221 | Bitbaby |
SHIB/USDC | $0.000005450 | $24,643.20 | 19:57:10 02/06/2026 |
| 222 | YEX |
SHIB/USDC | $0.000005440 | $24,104.35 | 20:00:12 02/06/2026 |
| 223 | Niza.io |
SHIB/USD | $0.000005450 | $23,669.20 | 19:57:09 02/06/2026 |
| 224 |  Aster |
1000SHIB/USDT | $0.005445 | $23,604.01 | 19:54:15 02/06/2026 |
| 225 |  CoinCola |
SHIB/USDT | $0.000005450 | $23,537.79 | 20:00:11 02/06/2026 |
| 226 |  XBO.com |
SHIB/USDC | $0.000005440 | $21,312.34 | 20:00:11 02/06/2026 |
| 227 | XBO.com |
SHIB/USDT | $0.000005440 | $21,308.42 | 20:00:11 02/06/2026 |
| 228 |  Indodax |
SHIB/IDR | $0.000005470 | $21,226.35 | 19:59:53 02/06/2026 |
| 229 |  ShibaSwap |
SHIB/WETH | $0.000005460 | $21,150.04 | 19:42:47 02/06/2026 |
| 230 | Bitfinex |
SHIB/USDT | $0.000005450 | $20,807.28 | 19:59:23 02/06/2026 |
| 231 | OKX |
SHIB/USD | $0.000005450 | $20,496.23 | 19:56:24 02/06/2026 |
| 232 | Binance |
SHIB/JPY | $0.000005440 | $19,480.46 | 19:56:54 02/06/2026 |
| 233 |  LeveX |
SHIB/USDT | $0.000005440 | $19,318.59 | 20:00:07 02/06/2026 |
| 234 | Binance |
SHIB/BRL | $0.000005430 | $17,134.05 | 19:56:42 02/06/2026 |
| 235 | Tothemoon |
SHIB/USDT | $0.000005430 | $16,054.26 | 20:00:15 02/06/2026 |
| 236 |  Bitso |
SHIB/USD | $0.000005440 | $15,860.91 | 19:58:31 02/06/2026 |
| 237 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005450 | $15,351.45 | 19:50:57 02/06/2026 |
| 238 | Biconomy.com |
SHIB/USDC | $0.000005440 | $14,442.49 | 19:57:07 02/06/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000005440 | $12,764.55 | 20:00:07 02/06/2026 |
| 240 |  SunX |
SHIB/USDT | $0.000005580 | $12,359.72 | 20:03:17 02/06/2026 |
| 241 |  LATOKEN |
SHIB/USDT | $0.000005450 | $11,720.99 | 19:57:10 02/06/2026 |
| 242 | BiKing |
SHIB/USDT | $0.000005440 | $10,393.54 | 20:00:16 02/06/2026 |
| 243 | Kraken |
SHIB/USDT | $0.000005440 | $9,968.77 | 19:59:54 02/06/2026 |
| 244 |  BitoPro |
SHIB/TWD | $0.000005470 | $9,945.21 | 09:51:11 02/06/2026 |
| 245 | Bybit EU |
SHIB/USDC | $0.000005460 | $9,868.48 | 19:54:12 02/06/2026 |
| 246 |  Korbit |
SHIB/KRW | $0.000005270 | $9,803.85 | 19:57:08 02/06/2026 |
| 247 | AscendEX |
1000SHIB/USDT | $0.005442 | $9,569.24 | 19:54:15 02/06/2026 |
| 248 | Bitazza |
SHIB/THB | $0.000005440 | $8,534.49 | 19:48:08 02/06/2026 |
| 249 |  Tokocrypto |
SHIB/USDT | $0.000005430 | $8,106.01 | 19:57:11 02/06/2026 |
| 250 |  Binance.US |
SHIB/USDT | $0.000005430 | $7,677.97 | 19:59:53 02/06/2026 |
| 251 |  BitGW Exchange |
SHIB/USDT | $0.000005430 | $7,382.43 | 19:57:10 02/06/2026 |
| 252 |  Ndax |
SHIB/CAD | $0.000005420 | $6,920.08 | 20:00:11 02/06/2026 |
| 253 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005440 | $6,676.18 | 19:50:33 02/06/2026 |
| 254 | KuCoin |
SHIB/USDC | $0.000005440 | $6,422.55 | 19:56:53 02/06/2026 |
| 255 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005460 | $6,210.74 | 18:18:35 02/06/2026 |
| 256 |  NexDAX |
SHIB/USDT | $0.000005400 | $5,440.11 | 20:00:12 02/06/2026 |
| 257 |  Altcoin Trader |
SHIB/ZAR | $0.000005560 | $5,363.07 | 20:00:11 02/06/2026 |
| 258 |  Uniswap v2 |
SHIB/WETH | $0.000005460 | $5,238.32 | 19:25:47 02/06/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000005440 | $4,946.64 | 19:57:11 02/06/2026 |
| 260 | CoinEx |
SHIB/USDC | $0.000005440 | $4,229.02 | 19:59:53 02/06/2026 |
| 261 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005420 | $4,124.44 | 19:58:04 02/06/2026 |
| 262 |  MAX Exchange |
SHIB/TWD | $0.000005530 | $3,968.69 | 19:57:11 02/06/2026 |
| 263 |  BabySwap |
SHIB/USDT | $0.000005420 | $3,844.66 | 19:51:30 02/06/2026 |
| 264 | AEGET |
SHIB/USDT | $0.000005430 | $3,815.00 | 19:57:12 02/06/2026 |
| 265 | Binance.US |
SHIB/USD | $0.000005440 | $3,730.21 | 19:59:23 02/06/2026 |
| 266 |  TRIV |
SHIB/IDR | $0.000005460 | $3,675.35 | 20:00:12 02/06/2026 |
| 267 | TRIV |
SHIB/USDT | $0.000005440 | $3,675.35 | 20:00:12 02/06/2026 |
| 268 | Kraken |
SHIB/USDC | $0.000005450 | $3,664.10 | 19:59:24 02/06/2026 |
| 269 |  NovaDAX |
SHIB/BRL | $0.000005410 | $3,510.95 | 20:00:11 02/06/2026 |
| 270 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005420 | $3,342.31 | 19:59:02 02/06/2026 |
| 271 |  Remitano |
SHIB/USDT | $0.000005440 | $3,202.63 | 20:00:08 02/06/2026 |
| 272 | WEEX |
SHIB/USDC | $0.000005440 | $3,163.26 | 19:57:10 02/06/2026 |
| 273 |  WazirX |
SHIB/INR | $0.000005710 | $3,023.90 | 20:00:12 02/06/2026 |
| 274 |  Kanga Exchange |
SHIB/PLN | $0.000005440 | $3,000.60 | 20:00:09 02/06/2026 |
| 275 | MAX Exchange |
SHIB/USDT | $0.000005550 | $2,901.47 | 19:57:11 02/06/2026 |
| 276 | Coinbase Exchange |
SHIB/USDT | $0.000005490 | $2,897.21 | 19:56:59 02/06/2026 |
| 277 |  ZebPay |
SHIB/INR | $0.000005700 | $2,710.91 | 20:00:07 02/06/2026 |
| 278 | Kanga Exchange |
SHIB/USDT | $0.000005450 | $2,586.78 | 20:00:09 02/06/2026 |
| 279 |  OKJ |
SHIB/JPY | $0.000005430 | $2,500.59 | 19:57:11 02/06/2026 |
| 280 | Niza.io |
SHIB/USDT | $0.000005440 | $2,496.16 | 19:57:09 02/06/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000005440 | $2,482.92 | 17:36:35 02/06/2026 |
| 282 |  Biswap v2 |
SHIB/WBNB | $0.000005430 | $2,379.22 | 19:55:31 02/06/2026 |
| 283 |  Independent Reserve |
SHIB/AUD | $0.000005450 | $2,337.77 | 20:00:08 02/06/2026 |
| 284 |  VALR |
SHIB/ZAR | $0.000005450 | $2,278.25 | 20:00:11 02/06/2026 |
| 285 |  Bitlo |
SHIB/USDT | $0.000005440 | $2,261.91 | 20:00:07 02/06/2026 |
| 286 | Bitget |
SHIB/EUR | $0.000005450 | $2,036.30 | 19:54:11 02/06/2026 |
| 287 |  CoinJar |
SHIB/USDT | $0.000005460 | $1,997.28 | 20:00:28 02/06/2026 |
| 288 | Cryptomus |
SHIB/USDC | $0.000005440 | $1,965.73 | 19:57:10 02/06/2026 |
| 289 | Independent Reserve |
SHIB/NZD | $0.000005480 | $1,787.38 | 20:00:08 02/06/2026 |
| 290 |  dYdX v4 |
SHIB/USD | $0.000005430 | $1,664.29 | 20:01:19 02/06/2026 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005450 | $1,664.13 | 19:45:05 02/06/2026 |
| 292 | EXMO |
SHIB/USD | $0.000006000 | $1,460.08 | 19:57:10 02/06/2026 |
| 293 | CoinDCX |
SHIB/USDT | $0.000005440 | $1,333.44 | 20:00:08 02/06/2026 |
| 294 | Kanga Exchange |
SHIB/USDC | $0.000005440 | $1,273.35 | 20:00:09 02/06/2026 |
| 295 | CoinJar |
SHIB/GBP | $0.000005400 | $999.55 | 20:00:28 02/06/2026 |
| 296 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005440 | $893.01 | 20:00:11 02/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005520 | $873.37 | 00:44:11 02/06/2026 |
| 298 |  Flipster |
1000SHIB/USDT | $0.005440 | $869.97 | 20:00:15 02/06/2026 |
| 299 | ShibaSwap |
SHIB/USDT | $0.000005440 | $685.53 | 13:26:47 02/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.91 | $666.99 | 14:53:47 02/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 02/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $365,361,791 với tỷ giá $0.005437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.