Shiba Inu SHIB
Xếp hạng #30
02:33:00 21/06/2026
Giá Shiba Inu (SHIB)
$0.000004699 -0.83%
0.000000000074 BTC
0 VND
Thấp: $0.000004661
Cao: $0.000004778
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004700 | $77,644,020 | 02:01:10 21/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004700 | $76,308,349 | 02:00:10 21/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02184 | $35,878,228 | 02:00:15 21/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004700 | $30,881,024 | 01:57:17 21/06/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004701 | $24,201,788 | 01:57:15 21/06/2026 |
| 6 |  WHXEX |
SHIB/USDT | $0.004692 | $24,058,927 | 02:00:16 21/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004700 | $23,781,328 | 01:57:08 21/06/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004688 | $23,273,329 | 02:00:15 21/06/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.004698 | $13,600,833 | 01:54:17 21/06/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004697 | $13,073,508 | 01:57:16 21/06/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.004699 | $10,884,986 | 01:51:15 21/06/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000004690 | $9,134,408 | 02:00:10 21/06/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.004695 | $7,474,166 | 01:57:15 21/06/2026 |
| 14 |  Bitbase |
SHIB/USDT | $0.000004690 | $7,187,333 | 01:45:08 21/06/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000004700 | $7,024,318 | 02:00:16 21/06/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004700 | $6,859,580 | 02:00:16 21/06/2026 |
| 17 | BitMart |
SHIB/USDT | $0.000004700 | $5,220,942 | 01:57:08 21/06/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004697 | $5,070,524 | 01:57:16 21/06/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004700 | $4,773,273 | 01:57:25 21/06/2026 |
| 20 |  Batonex |
SHIB/USDT | $0.000004680 | $4,599,596 | 02:00:16 21/06/2026 |
| 21 |  BVOX |
1000SHIB/USDT | $0.004696 | $4,505,582 | 01:57:15 21/06/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.004692 | $4,505,362 | 02:03:16 21/06/2026 |
| 23 |  KTX |
SHIB/USDT | $0.000004700 | $3,520,653 | 02:00:10 21/06/2026 |
| 24 |  WOO X Pro |
SHIB/USDT | $0.000004700 | $3,452,670 | 02:00:10 21/06/2026 |
| 25 |  Coinbase Exchange |
SHIB/USD | $0.000004700 | $2,662,507 | 01:56:30 21/06/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004696 | $2,480,466 | 01:57:17 21/06/2026 |
| 27 |  Bybit |
SHIB1000/USDT | $0.004698 | $2,457,352 | 01:54:16 21/06/2026 |
| 28 |  MEXC |
SHIB/USDT | $0.000004700 | $2,426,621 | 01:57:16 21/06/2026 |
| 29 | OneEx |
SHIB/USDT | $0.000004690 | $2,416,956 | 02:00:10 21/06/2026 |
| 30 |  KuCoin |
SHIB/USDT | $0.000004700 | $2,401,765 | 01:59:24 21/06/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004700 | $2,388,299 | 02:00:09 21/06/2026 |
| 32 |  WhiteBIT |
SHIB/USDT | $0.000004690 | $2,299,008 | 01:48:11 21/06/2026 |
| 33 |  AscendEX |
SHIB/USDT | $0.000004690 | $2,271,136 | 01:57:10 21/06/2026 |
| 34 | BVOX |
SHIB/USDT | $0.000004690 | $2,231,935 | 01:57:07 21/06/2026 |
| 35 |  Hotcoin |
1000SHIB/USDT | $0.004696 | $2,164,285 | 01:57:18 21/06/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000004700 | $2,079,533 | 01:54:16 21/06/2026 |
| 37 |  Cofinex |
SHIB/USDT | $0.000004690 | $2,052,139 | 02:00:15 21/06/2026 |
| 38 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004700 | $2,025,700 | 02:00:07 21/06/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000004700 | $1,871,725 | 01:59:23 21/06/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.004698 | $1,774,825 | 01:57:15 21/06/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000004660 | $1,551,279 | 01:56:23 21/06/2026 |
| 42 | Binance |
SHIB/USDT | $0.000004700 | $1,478,471 | 01:56:54 21/06/2026 |
| 43 |  BiKing |
SHIB/USDT | $0.000004690 | $1,478,454 | 02:00:08 21/06/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000004700 | $1,468,037 | 01:57:16 21/06/2026 |
| 45 |  Ekbit |
SHIB/USDT | $0.000004690 | $1,387,205 | 02:00:16 21/06/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000004700 | $1,366,015 | 02:00:09 21/06/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.004698 | $1,333,322 | 01:57:15 21/06/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.004694 | $1,280,739 | 01:54:17 21/06/2026 |
| 49 | Hotcoin |
SHIB/USDT | $0.000004700 | $1,198,851 | 01:59:54 21/06/2026 |
| 50 |  BitDelta |
SHIB/USDC | $0.000004700 | $1,192,802 | 02:00:08 21/06/2026 |
| 51 |  Cat.Ex |
SHIB/USDT | $0.000004700 | $1,192,407 | 02:00:14 21/06/2026 |
| 52 | BitDelta |
SHIB/USDT | $0.000004700 | $1,182,875 | 02:00:08 21/06/2026 |
| 53 |  FameEX |
SHIB/USDT | $0.000004700 | $1,109,449 | 01:57:18 21/06/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000004710 | $1,089,808 | 22:57:19 20/06/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.004696 | $1,028,775 | 01:57:15 21/06/2026 |
| 56 |  EagleX |
1000SHIB/USDT | $0.004692 | $1,026,923 | 02:00:15 21/06/2026 |
| 57 |  Phemex |
1000SHIB/USDT | $0.004699 | $1,005,211 | 01:57:17 21/06/2026 |
| 58 |  CoinP |
SHIB/USDT | $0.000004690 | $979,367 | 02:00:09 21/06/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.004692 | $955,357 | 02:00:17 21/06/2026 |
| 60 |  EasiCoin |
1000SHIB/USDT | $0.004692 | $926,639 | 02:00:16 21/06/2026 |
| 61 |  Paribu |
SHIB/TRY | $0.000004700 | $888,490 | 02:02:53 21/06/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000004700 | $857,252 | 01:51:11 21/06/2026 |
| 63 |  BTCC |
SHIB/USDT | $0.000004690 | $743,811 | 01:57:12 21/06/2026 |
| 64 |  Cryptomus |
SHIB/USDT | $0.000004700 | $737,501 | 02:00:11 21/06/2026 |
| 65 |  4E |
SHIB/USDT | $0.000004690 | $731,727 | 01:57:10 21/06/2026 |
| 66 | Bybit |
SHIB/USDT | $0.000004700 | $704,685 | 01:54:10 21/06/2026 |
| 67 |  BlueBit |
SHIB/USDT | $0.000004700 | $679,351 | 02:00:09 21/06/2026 |
| 68 |  Hibt |
SHIB/USDT | $0.000004690 | $665,202 | 01:57:10 21/06/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000004690 | $641,239 | 01:57:11 21/06/2026 |
| 70 |  KoinBX |
SHIB/USDT | $0.000004690 | $639,494 | 02:00:11 21/06/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000004700 | $609,431 | 01:57:08 21/06/2026 |
| 72 |  VinDAX |
SHIB/USDT | $0.000004690 | $557,686 | 02:00:11 21/06/2026 |
| 73 |  WEEX |
SHIB/USDT | $0.000004690 | $553,030 | 01:57:12 21/06/2026 |
| 74 |  BYDFi |
SHIB/USDT | $0.004699 | $546,843 | 02:00:16 21/06/2026 |
| 75 |  Bithumb |
SHIB/KRW | $0.000004710 | $514,101 | 01:59:53 21/06/2026 |
| 76 | Binance |
SHIB/USDC | $0.000004710 | $485,861 | 01:56:54 21/06/2026 |
| 77 | Toobit |
SHIB/USDT | $0.000004690 | $468,149 | 01:57:11 21/06/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000004700 | $465,041 | 01:57:10 21/06/2026 |
| 79 | Bitbase |
SHIB/USDC | $0.000004700 | $449,198 | 01:45:08 21/06/2026 |
| 80 |  B2Z Exchange |
SHIB/USD | $0.000004700 | $437,316 | 02:00:07 21/06/2026 |
| 81 | BITmarkets |
SHIB/USD | $0.000004700 | $437,162 | 02:00:10 21/06/2026 |
| 82 | MEXC |
SHIB/USDT | $0.000004710 | $435,598 | 01:48:11 21/06/2026 |
| 83 |  XXKK |
SHIB/USDT | $0.000004700 | $421,000 | 01:57:11 21/06/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000004700 | $404,585 | 02:00:10 21/06/2026 |
| 85 |  BloFin |
SHIB/USDT | $0.000004710 | $400,720 | 01:51:08 21/06/2026 |
| 86 |  OKX |
SHIB/USDT | $0.000004700 | $399,338 | 01:56:53 21/06/2026 |
| 87 |  Gems Trade |
SHIB/USDT | $0.000004700 | $398,921 | 02:00:09 21/06/2026 |
| 88 |  Echobit |
SHIB/USDT | $0.000004700 | $396,098 | 01:57:09 21/06/2026 |
| 89 |  GroveX |
SHIB/USDT | $0.000004700 | $393,080 | 02:00:07 21/06/2026 |
| 90 | DigiFinex |
SHIB/USDT | $0.000004700 | $390,577 | 01:54:10 21/06/2026 |
| 91 |  Gate |
SHIB/USDT | $0.000004700 | $390,090 | 01:54:20 21/06/2026 |
| 92 | YUBIT |
SHIB/USDT | $0.000004690 | $373,724 | 01:57:11 21/06/2026 |
| 93 |  UZX |
SHIB/USDT | $0.000004690 | $357,850 | 01:57:11 21/06/2026 |
| 94 | EagleX |
SHIB/USDT | $0.000004680 | $354,921 | 02:00:07 21/06/2026 |
| 95 | BitMart |
SHIB/USDC | $0.000004700 | $326,116 | 01:57:08 21/06/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000004710 | $320,555 | 01:57:07 21/06/2026 |
| 97 | Phemex |
SHIB/USDC | $0.000004710 | $317,063 | 01:57:08 21/06/2026 |
| 98 |  Hyperliquid |
kSHIB/USD | $0.004701 | $300,864 | 01:57:26 21/06/2026 |
| 99 | BitradeX |
SHIB/USDT | $0.000004690 | $300,764 | 01:57:10 21/06/2026 |
| 100 |  IBIT Global |
SHIB/USDT | $0.000004690 | $292,237 | 02:00:07 21/06/2026 |
| 101 |  ICRYPEX |
SHIB/USDT | $0.000004650 | $273,281 | 02:00:11 21/06/2026 |
| 102 |  CRMClick |
SHIB/USDT | $0.000004680 | $262,047 | 02:00:10 21/06/2026 |
| 103 |  HTX |
SHIB/USDT | $0.000004680 | $262,034 | 01:59:25 21/06/2026 |
| 104 | Binance |
SHIB/TRY | $0.000004700 | $260,310 | 01:56:54 21/06/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000004690 | $252,104 | 02:00:07 21/06/2026 |
| 106 |  P2B |
SHIB/USDT | $0.000004700 | $250,097 | 01:57:10 21/06/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000004710 | $242,033 | 02:00:10 21/06/2026 |
| 108 | Bitget |
SHIB/USDT | $0.000004700 | $237,353 | 01:54:08 21/06/2026 |
| 109 | BITmarkets |
SHIB/USDT | $0.000004690 | $225,682 | 02:00:10 21/06/2026 |
| 110 | B2Z Exchange |
SHIB/USDT | $0.000004690 | $225,563 | 02:00:07 21/06/2026 |
| 111 | BTSE |
SHIB/USDT | $0.000004690 | $224,887 | 01:57:11 21/06/2026 |
| 112 |  Bitazza |
SHIB/USDT | $0.000004700 | $223,636 | 02:00:10 21/06/2026 |
| 113 | LBank |
SHIB/USDT | $0.000004710 | $221,864 | 01:57:11 21/06/2026 |
| 114 |  Zoomex |
SHIB/USDT | $0.000004710 | $212,394 | 01:48:07 21/06/2026 |
| 115 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,910 | 02:00:13 21/06/2026 |
| 116 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004700 | $205,503 | 01:59:53 21/06/2026 |
| 117 |  BitKan |
SHIB/USDT | $0.000004690 | $199,326 | 02:00:10 21/06/2026 |
| 118 |  Kraken |
SHIB/USD | $0.000004700 | $194,432 | 01:59:24 21/06/2026 |
| 119 |  Binance TR |
SHIB/TRY | $0.000004700 | $193,620 | 01:57:12 21/06/2026 |
| 120 |  CriptoSwaps |
SHIB/USDT | $0.000004700 | $192,009 | 02:00:17 21/06/2026 |
| 121 |  XT.COM |
SHIB/USDC | $0.000004710 | $191,151 | 01:57:11 21/06/2026 |
| 122 | WhiteBIT |
SHIB/USDC | $0.000004720 | $187,322 | 01:48:11 21/06/2026 |
| 123 | WOO X Pro |
SHIB/USDC | $0.000004690 | $184,944 | 02:00:10 21/06/2026 |
| 124 | WhiteBIT |
SHIB/UAH | $0.000004570 | $179,975 | 01:48:11 21/06/2026 |
| 125 |  BitTap |
SHIB/USDT | $0.000004690 | $175,914 | 02:00:16 21/06/2026 |
| 126 | HTX |
SHIB/USDT | $0.000004700 | $173,411 | 01:54:17 21/06/2026 |
| 127 |  IndoEx |
SHIB/USDT | $0.000004700 | $168,707 | 01:57:11 21/06/2026 |
| 128 |  Websea |
SHIB/USDT | $0.000004700 | $161,538 | 01:57:08 21/06/2026 |
| 129 |  CoinUp.io |
SHIB/USDT | $0.000004690 | $157,619 | 01:57:09 21/06/2026 |
| 130 |  Coinstore |
SHIB/USDT | $0.000004700 | $148,705 | 01:54:08 21/06/2026 |
| 131 |  ASTX |
SHIB/USDT | $0.000004690 | $137,296 | 02:00:15 21/06/2026 |
| 132 | OrangeX |
SHIB/USDT | $0.000004700 | $122,864 | 01:51:09 21/06/2026 |
| 133 |  Lighter |
1000SHIB/USDC | $0.004696 | $112,032 | 02:00:15 21/06/2026 |
| 134 |  MGBX |
SHIB/USDT | $0.000004690 | $111,739 | 01:57:13 21/06/2026 |
| 135 | MEXC |
SHIB/USDC | $0.000004690 | $109,187 | 01:57:16 21/06/2026 |
| 136 | Gate |
SHIB/USDT | $0.000004700 | $106,999 | 01:56:54 21/06/2026 |
| 137 |  Blynex |
SHIB/USDT | $0.000004700 | $102,285 | 01:57:11 21/06/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000004700 | $99,750.13 | 01:48:08 21/06/2026 |
| 139 |  Bitcastle |
SHIB/USDT | $0.000004690 | $99,709.79 | 02:00:08 21/06/2026 |
| 140 |  idax exchange |
SHIB/USDT | $0.000004690 | $92,509.26 | 02:00:12 21/06/2026 |
| 141 | BYDFi |
SHIB/USDT | $0.000004700 | $92,172.52 | 01:57:11 21/06/2026 |
| 142 |  CoinTR |
SHIB/TRY | $0.000004710 | $90,451.66 | 01:57:07 21/06/2026 |
| 143 | Coinbase Exchange |
SHIB/EUR | $0.000004700 | $90,346.32 | 01:56:30 21/06/2026 |
| 144 |  BingX |
SHIB/USDT | $0.000004690 | $90,029.01 | 01:57:10 21/06/2026 |
| 145 | ASTX |
SHIB/USDT | $0.000004710 | $88,980.11 | 02:00:10 21/06/2026 |
| 146 |  Bitcoiva |
SHIB/INR | $0.000004960 | $83,062.14 | 02:00:08 21/06/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000004700 | $79,991.14 | 02:00:10 21/06/2026 |
| 148 |  CoinEx |
SHIB/USDT | $0.000004700 | $77,964.01 | 01:59:53 21/06/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000004690 | $76,758.12 | 02:00:08 21/06/2026 |
| 150 | WhiteBIT |
SHIB/TRY | $0.000004730 | $72,882.29 | 01:48:11 21/06/2026 |
| 151 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004710 | $71,252.75 | 01:55:53 21/06/2026 |
| 152 |  Bitbaby |
SHIB/USDT | $0.000004690 | $68,835.86 | 02:00:07 21/06/2026 |
| 153 |  VOOX Exchange |
SHIB/USDT | $0.000004700 | $67,806.03 | 01:57:11 21/06/2026 |
| 154 |  BigONE |
SHIB/USDT | $0.000004730 | $66,516.48 | 01:57:10 21/06/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000004690 | $64,320.89 | 01:57:10 21/06/2026 |
| 156 |  Bitrue |
SHIB/USDT | $0.000004700 | $62,979.36 | 01:57:07 21/06/2026 |
| 157 | MEXC |
SHIB/EUR | $0.000004710 | $61,875.78 | 01:48:11 21/06/2026 |
| 158 |  XBO.com |
SHIB/USDT | $0.000004690 | $61,798.99 | 02:00:07 21/06/2026 |
| 159 | XBO.com |
SHIB/USDC | $0.000004700 | $60,227.37 | 02:00:07 21/06/2026 |
| 160 | Bitrue |
SHIB/XRP | $0.000004710 | $58,790.15 | 01:57:07 21/06/2026 |
| 161 |  Coins.ph |
SHIB/PHP | $0.000004710 | $58,162.51 | 02:00:07 21/06/2026 |
| 162 |  Pionex |
SHIB/USDT | $0.000004700 | $57,691.95 | 01:57:16 21/06/2026 |
| 163 |  ZKE |
SHIB/USDT | $0.000004690 | $55,505.40 | 02:00:09 21/06/2026 |
| 164 |  Niza.io |
SHIB/USD | $0.000004700 | $48,829.72 | 02:00:10 21/06/2026 |
| 165 | Kraken |
SHIB/EUR | $0.000004710 | $46,970.87 | 01:59:24 21/06/2026 |
| 166 |  Bit2Me |
SHIB/EUR | $0.000004710 | $46,645.21 | 02:00:10 21/06/2026 |
| 167 |  Coinone |
SHIB/KRW | $0.000004710 | $46,624.71 | 01:57:53 21/06/2026 |
| 168 |  Nivex |
SHIB/USDT | $0.000004700 | $46,480.56 | 02:00:07 21/06/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000004690 | $46,317.13 | 01:57:17 21/06/2026 |
| 170 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004700 | $44,408.38 | 02:00:11 21/06/2026 |
| 171 |  WazirX |
SHIB/USDT | $0.000004670 | $43,426.00 | 02:00:08 21/06/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000004700 | $43,001.91 | 01:57:07 21/06/2026 |
| 173 | Crypto.com Exchange |
SHIB/USD | $0.000004700 | $42,008.81 | 00:27:20 21/06/2026 |
| 174 | BingX |
SHIB/USDC | $0.000004710 | $40,362.78 | 01:57:10 21/06/2026 |
| 175 | CoinTR |
SHIB/USDT | $0.000004680 | $37,926.10 | 01:57:07 21/06/2026 |
| 176 |  Binance TH |
SHIB/USDT | $0.000004690 | $37,680.04 | 01:57:10 21/06/2026 |
| 177 |  Tothemoon |
SHIB/USD | $0.000004700 | $37,634.95 | 02:00:12 21/06/2026 |
| 178 |  EXMO |
SHIB/USDC | $0.000004700 | $36,106.49 | 02:00:07 21/06/2026 |
| 179 |  EXMO.ME |
SHIB/USDC | $0.000004700 | $36,106.31 | 01:57:07 21/06/2026 |
| 180 | WhiteBIT |
SHIB/EUR | $0.000004740 | $35,408.07 | 01:48:11 21/06/2026 |
| 181 | Bitrue |
SHIB/USDC | $0.000004720 | $35,005.51 | 01:57:07 21/06/2026 |
| 182 | WhiteBIT |
SHIB/USD | $0.000004730 | $34,823.29 | 01:48:11 21/06/2026 |
| 183 | Bitcoiva |
SHIB/USDT | $0.000004700 | $33,414.52 | 02:00:08 21/06/2026 |
| 184 | Coins.ph |
SHIB/USDT | $0.000004690 | $32,043.04 | 02:00:07 21/06/2026 |
| 185 | EXMO |
SHIB/USDT | $0.000004690 | $30,065.25 | 02:00:07 21/06/2026 |
| 186 | EXMO.ME |
SHIB/USDT | $0.000004690 | $30,060.90 | 01:57:07 21/06/2026 |
| 187 | LBank |
SHIB/USDC | $0.000004700 | $29,856.59 | 01:57:11 21/06/2026 |
| 188 | Binance |
SHIB/JPY | $0.000004720 | $29,440.86 | 01:56:54 21/06/2026 |
| 189 |  FMFW.io |
SHIB/USD | $0.000004700 | $29,128.91 | 01:57:11 21/06/2026 |
| 190 |  Mandala Exchange |
SHIB/USDT | $0.000004700 | $29,127.85 | 02:00:15 21/06/2026 |
| 191 |  HitBTC |
SHIB/USDT | $0.000004700 | $29,118.85 | 01:54:07 21/06/2026 |
| 192 | Binance |
SHIB/EUR | $0.000004690 | $28,681.50 | 01:56:54 21/06/2026 |
| 193 |  AEGET |
SHIB/USDT | $0.000004690 | $27,164.10 | 02:00:16 21/06/2026 |
| 194 |  Coinbase International Exchange |
SHIB/USDC | $0.004703 | $25,000.40 | 02:00:16 21/06/2026 |
| 195 | MEXC |
SHIB/USDC | $0.000004710 | $24,156.88 | 01:48:11 21/06/2026 |
| 196 |  CoinDCX |
SHIB/INR | $0.000005010 | $23,806.16 | 02:00:07 21/06/2026 |
| 197 | Bitbaby |
SHIB/USDC | $0.000004700 | $22,934.69 | 02:00:07 21/06/2026 |
| 198 | YEX |
SHIB/USDC | $0.000004690 | $22,023.43 | 02:00:11 21/06/2026 |
| 199 |  CoinChief |
SHIB/USDT | $0.000004700 | $21,389.64 | 01:57:09 21/06/2026 |
| 200 | Pionex |
SHIB/USDT | $0.000004690 | $20,307.31 | 01:57:10 21/06/2026 |
| 201 |  ShibaSwap |
SHIB/WETH | $0.000004700 | $20,094.55 | 01:33:59 21/06/2026 |
| 202 | Gate |
SHIB/USDC | $0.000004700 | $19,861.90 | 01:56:24 21/06/2026 |
| 203 | Binance |
SHIB/BRL | $0.000004730 | $19,722.05 | 01:56:54 21/06/2026 |
| 204 | BITmarkets |
SHIB/USDC | $0.000004690 | $18,296.37 | 02:00:10 21/06/2026 |
| 205 | B2Z Exchange |
SHIB/USDC | $0.000004690 | $18,287.06 | 02:00:07 21/06/2026 |
| 206 |  Picol |
SHIB/USDT | $0.000004690 | $17,911.48 | 02:00:11 21/06/2026 |
| 207 |  Bitfinex |
SHIB/USDT | $0.000004700 | $17,904.68 | 01:59:23 21/06/2026 |
| 208 |  LATOKEN |
SHIB/USDT | $0.000004700 | $16,073.80 | 01:57:10 21/06/2026 |
| 209 | BtcTurk | Kripto |
SHIB/USDT | $0.000004690 | $15,788.17 | 01:55:53 21/06/2026 |
| 210 |  SunX |
SHIB/USDT | $0.000004470 | $15,612.03 | 02:03:16 21/06/2026 |
| 211 | HitBTC |
SHIB/USDT | $0.000004680 | $15,543.49 | 02:00:16 21/06/2026 |
| 212 | Mandala Exchange |
SHIB/USDT | $0.000004680 | $15,543.26 | 02:00:15 21/06/2026 |
| 213 |  Gleec BTC |
SHIB/USDT | $0.000004670 | $15,534.83 | 02:00:15 21/06/2026 |
| 214 |  LeveX |
SHIB/USDT | $0.000004700 | $14,958.99 | 02:00:09 21/06/2026 |
| 215 | Tothemoon |
SHIB/USDT | $0.000004690 | $14,265.71 | 02:00:12 21/06/2026 |
| 216 | Biconomy.com |
SHIB/USDC | $0.000004700 | $12,819.11 | 01:51:11 21/06/2026 |
| 217 |  dYdX v4 |
SHIB/USD | $0.000004670 | $12,505.03 | 02:04:24 21/06/2026 |
| 218 | LeveX |
SHIB/USDC | $0.000004690 | $12,374.52 | 02:00:09 21/06/2026 |
| 219 | Niza.io |
SHIB/EUR | $0.000004710 | $11,757.01 | 02:00:10 21/06/2026 |
| 220 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004700 | $11,703.95 | 01:59:53 21/06/2026 |
| 221 | Bybit |
SHIB/USDC | $0.000004700 | $10,902.86 | 01:54:10 21/06/2026 |
| 222 | Binance |
SHIB/FDUSD | $0.000004700 | $10,486.43 | 01:56:54 21/06/2026 |
| 223 | Coinbase Exchange |
SHIB/GBP | $0.000004710 | $10,262.73 | 01:56:59 21/06/2026 |
| 224 | WazirX |
SHIB/INR | $0.000005010 | $10,227.39 | 02:00:08 21/06/2026 |
| 225 | AscendEX |
1000SHIB/USDT | $0.004700 | $9,415.01 | 01:57:15 21/06/2026 |
| 226 | OKX |
SHIB/USD | $0.000004710 | $8,301.95 | 01:56:53 21/06/2026 |
| 227 |  CoinCola |
SHIB/USDT | $0.000004700 | $8,059.27 | 02:00:11 21/06/2026 |
| 228 | Kraken |
SHIB/USDC | $0.000004690 | $7,892.33 | 01:59:24 21/06/2026 |
| 229 |  Aster |
1000SHIB/USDT | $0.004697 | $7,600.59 | 01:54:15 21/06/2026 |
| 230 |  NexDAX |
SHIB/USDT | $0.000004730 | $7,506.28 | 02:00:08 21/06/2026 |
| 231 | Bit2Me |
SHIB/USDC | $0.000004700 | $7,430.44 | 02:00:10 21/06/2026 |
| 232 |  Indodax |
SHIB/IDR | $0.000004700 | $7,263.02 | 02:02:54 21/06/2026 |
| 233 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004720 | $5,809.64 | 01:20:22 21/06/2026 |
| 234 | CoinEx |
SHIB/USDC | $0.000004690 | $5,717.92 | 01:59:53 21/06/2026 |
| 235 | BYDFi |
SHIB/USDC | $0.000004700 | $5,679.84 | 01:57:11 21/06/2026 |
| 236 | Crypto.com Exchange |
SHIB/USDT | $0.000004700 | $5,519.44 | 01:48:08 21/06/2026 |
| 237 |  Bitkub |
SHIB/THB | $0.000004670 | $5,383.23 | 01:57:09 21/06/2026 |
| 238 |  Binance.US |
SHIB/USD | $0.000004700 | $5,293.24 | 01:59:53 21/06/2026 |
| 239 |  BitGW Exchange |
SHIB/USDT | $0.000004710 | $5,229.22 | 02:00:10 21/06/2026 |
| 240 | Binance.US |
SHIB/USDT | $0.000004710 | $5,221.00 | 01:59:53 21/06/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004700 | $4,900.87 | 01:40:59 21/06/2026 |
| 242 |  Bitso |
SHIB/USD | $0.000004690 | $4,843.22 | 01:59:53 21/06/2026 |
| 243 | Kraken |
SHIB/USDT | $0.000004700 | $4,597.27 | 01:59:24 21/06/2026 |
| 244 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004690 | $4,566.34 | 01:51:26 21/06/2026 |
| 245 | BiKing |
SHIB/USDT | $0.000004690 | $4,371.04 | 02:00:16 21/06/2026 |
| 246 |  Uniswap v2 |
SHIB/WETH | $0.000004700 | $3,889.05 | 01:59:35 21/06/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000004700 | $3,658.14 | 01:57:09 21/06/2026 |
| 248 |  Bybit EU |
SHIB/USDC | $0.000004710 | $3,589.09 | 02:00:09 21/06/2026 |
| 249 |  Reku |
SHIB/IDR | $0.000004710 | $3,299.49 | 02:00:19 21/06/2026 |
| 250 |  Korbit |
SHIB/KRW | $0.000004650 | $3,295.94 | 01:57:12 21/06/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000004700 | $3,209.85 | 01:57:07 21/06/2026 |
| 252 |  BitMEX |
SHIB/USDT | $0.000004690 | $2,828.56 | 01:57:15 21/06/2026 |
| 253 |  Ndax |
SHIB/CAD | $0.000004680 | $2,515.98 | 02:00:08 21/06/2026 |
| 254 | Coinbase Exchange |
SHIB/USDT | $0.000004690 | $2,498.55 | 01:56:30 21/06/2026 |
| 255 |  Remitano |
SHIB/USDT | $0.000004690 | $2,394.91 | 01:57:12 21/06/2026 |
| 256 |  Bitlo |
SHIB/USDT | $0.000004710 | $2,327.72 | 01:54:09 21/06/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000004710 | $2,064.77 | 01:57:12 21/06/2026 |
| 258 |  Kanga Exchange |
SHIB/PLN | $0.000004760 | $1,956.46 | 02:00:08 21/06/2026 |
| 259 |  ZebPay |
SHIB/INR | $0.000005010 | $1,802.62 | 02:00:10 21/06/2026 |
| 260 | KuCoin |
SHIB/USDC | $0.000004700 | $1,756.80 | 01:59:24 21/06/2026 |
| 261 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004690 | $1,738.16 | 01:03:33 21/06/2026 |
| 262 |  BabySwap |
SHIB/USDT | $0.000004690 | $1,726.97 | 01:32:33 21/06/2026 |
| 263 | EXMO |
SHIB/USD | $0.000005000 | $1,608.88 | 02:00:07 21/06/2026 |
| 264 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004710 | $1,564.43 | 01:39:20 21/06/2026 |
| 265 |  Altcoin Trader |
SHIB/ZAR | $0.000004670 | $1,542.97 | 02:00:11 21/06/2026 |
| 266 | Kanga Exchange |
SHIB/USDT | $0.000004690 | $1,424.59 | 02:00:08 21/06/2026 |
| 267 |  VALR |
SHIB/ZAR | $0.000004770 | $1,361.54 | 02:00:08 21/06/2026 |
| 268 | Bitazza |
SHIB/THB | $0.000004680 | $1,232.64 | 02:00:10 21/06/2026 |
| 269 | AEGET |
SHIB/USDT | $0.000004710 | $1,192.62 | 02:00:12 21/06/2026 |
| 270 |  TRIV |
SHIB/IDR | $0.000004720 | $1,171.64 | 02:00:13 21/06/2026 |
| 271 | TRIV |
SHIB/USDT | $0.000004690 | $1,171.64 | 02:00:13 21/06/2026 |
| 272 |  Gemini |
SHIB/GUSD | $0.000004700 | $1,162.76 | 01:59:54 21/06/2026 |
| 273 | Gemini |
SHIB/USD | $0.000004700 | $1,162.76 | 01:59:53 21/06/2026 |
| 274 | Gemini |
SHIB/USDC | $0.000004700 | $1,162.76 | 01:59:54 21/06/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000004700 | $1,151.23 | 02:00:10 21/06/2026 |
| 276 |  Biswap v2 |
SHIB/WBNB | $0.000004700 | $1,096.25 | 00:41:53 21/06/2026 |
| 277 |  Independent Reserve |
SHIB/AUD | $0.000004730 | $1,095.47 | 02:00:08 21/06/2026 |
| 278 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004700 | $1,009.01 | 01:35:54 21/06/2026 |
| 279 | Bitlo |
SHIB/TRY | $0.000004710 | $998.75 | 01:54:09 21/06/2026 |
| 280 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004680 | $889.62 | 22:18:23 20/06/2026 |
| 281 |  MAX Exchange |
SHIB/TWD | $0.000004690 | $852.12 | 02:00:09 21/06/2026 |
| 282 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004670 | $844.78 | 02:00:11 21/06/2026 |
| 283 | Bitfinex |
SHIB/USDT | $0.000004950 | $745.24 | 01:57:15 21/06/2026 |
| 284 | ShibaSwap |
SHIB/BONE | $0.000004710 | $720.56 | 01:36:35 21/06/2026 |
| 285 |  OKJ |
SHIB/JPY | $0.000004730 | $669.94 | 02:00:09 21/06/2026 |
| 286 | Kanga Exchange |
SHIB/USDC | $0.000004700 | $656.30 | 02:00:08 21/06/2026 |
| 287 |  CEX.IO |
SHIB/USDT | $0.000004700 | $629.72 | 02:00:09 21/06/2026 |
| 288 | Cryptomus |
SHIB/USDC | $0.000004700 | $540.38 | 02:00:11 21/06/2026 |
| 289 |  NovaDAX |
SHIB/BRL | $0.000004680 | $533.24 | 02:00:11 21/06/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000004700 | $426.64 | 00:12:23 21/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.04 | $422.65 | 22:10:35 20/06/2026 |
| 292 |  Flipster |
1000SHIB/USDT | $0.004701 | $412.02 | 02:00:16 21/06/2026 |
| 293 | OKX |
SHIB/USDC | $0.000004700 | $383.48 | 01:56:24 21/06/2026 |
| 294 | ShibaSwap |
SHIB/USDT | $0.000004700 | $379.72 | 01:59:35 21/06/2026 |
| 295 |  Giottus |
SHIB/INR | $0.000005230 | $349.12 | 01:54:09 21/06/2026 |
| 296 | Giottus |
SHIB/USDT | $0.000004710 | $332.54 | 01:54:09 21/06/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000004680 | $312.88 | 01:59:24 21/06/2026 |
| 298 | MAX Exchange |
SHIB/USDT | $0.000005350 | $243.61 | 02:00:09 21/06/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,728.90 | $199.87 | 21:58:35 20/06/2026 |
| 300 | Indodax |
SHIB/USDT | $0.000005360 | $180.52 | 02:02:54 21/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:01:10 21/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,644,020 với tỷ giá $0.000004700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.