Tiền ảo: 36,634 Sàn giao dịch: 902 Vốn hóa: $3,171,050,243,689 Khối lượng (24h): $150,378,194,832 Thị phần: BTC: 58.7%, ETH: 12.1%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 15:16:00 04/12/2025
Giá Shiba Inu (SHIB)
$0.000008815 0.84%
0.000000000095 BTC 0 VND
Thấp: $0.000008698 Cao: $0.000009418

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008825 $602,721,060 14:57:17 04/12/2025
2 MEXC MEXC SHIB/USDT $0.000008830 $181,465,307 14:57:17 04/12/2025
3 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008830 $180,727,236 14:54:15 04/12/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008831 $165,704,070 15:00:21 04/12/2025
5 Binance Binance 1000SHIB/USDT $0.008825 $136,063,365 14:54:16 04/12/2025
6 LBank LBank SHIB/USDT $0.000008830 $105,177,688 14:57:16 04/12/2025
7 OrangeX OrangeX 1000SHIB/USDT $0.008826 $101,262,510 14:57:15 04/12/2025
8 YUBIT YUBIT 1000SHIB/USDT $0.008824 $76,976,906 14:57:15 04/12/2025
9 Batonex Batonex SHIB/USDT $0.000008830 $75,851,782 15:00:19 04/12/2025
10 OKX OKX SHIB/USDT $0.000008820 $62,387,864 14:55:53 04/12/2025
11 DigiFinex DigiFinex SHIB/USDT $0.000008830 $60,997,287 14:57:17 04/12/2025
12 Tapbit Tapbit 1000SHIB/USDT $0.008833 $59,129,962 14:57:15 04/12/2025
13 BYDFi BYDFi SHIB/USDT $0.008817 $55,566,879 15:00:20 04/12/2025
14 CEEX exchange CEEX exchange SHIB/USDT $0.000008830 $50,202,731 15:00:09 04/12/2025
15 BVOX BVOX 1000SHIB/USDT $0.008828 $44,952,607 14:57:15 04/12/2025
16 Koinbay Koinbay SHIB/USDT $0.02188 $35,929,351 14:57:15 04/12/2025
17 Bybit Bybit SHIB1000/USDT $0.008825 $33,381,791 14:54:17 04/12/2025
18 GaiaEx GaiaEx SHIB/USDT $0.008532 $33,065,422 08:57:16 03/12/2025
19 BitMart BitMart 1000SHIB/USDT $0.008819 $31,578,678 14:57:16 04/12/2025
20 Lighter Lighter 1000SHIB/USDC $0.008821 $27,277,782 15:03:16 04/12/2025
21 Echobit Echobit SHIB/USDT $0.000008820 $26,064,577 14:57:17 04/12/2025
22 BiKing BiKing SHIB/USDT $0.000008830 $23,898,379 15:00:10 04/12/2025
23 Binance Binance SHIB/USDT $0.000008820 $23,894,343 14:56:42 04/12/2025
24 Hibt Hibt SHIB/USDT $0.000008820 $21,747,149 14:57:11 04/12/2025
25 BVOX BVOX SHIB/USDT $0.000008820 $20,691,221 14:57:09 04/12/2025
26 YEX YEX SHIB/USDT $0.008829 $19,714,378 15:00:21 04/12/2025
27 Cofinex Cofinex SHIB/USDT $0.000008830 $16,019,198 15:00:21 04/12/2025
28 FameEX FameEX SHIB/USDT $0.000008820 $16,014,201 14:57:18 04/12/2025
29 Bitget Bitget SHIB/USDT $0.000008830 $16,004,816 14:54:16 04/12/2025
30 EasiCoin EasiCoin 1000SHIB/USDT $0.008831 $14,871,745 15:00:20 04/12/2025
31 KuCoin KuCoin SHIB/USDT $0.000008820 $14,436,363 14:55:53 04/12/2025
32 Batonex Batonex SHIB/USDT $0.000008840 $14,049,483 15:00:11 04/12/2025
33 Deepcoin Deepcoin SHIB/USDT $0.008826 $13,926,931 14:57:16 04/12/2025
34 KuCoin KuCoin SHIB/USDT $0.000008830 $13,847,044 14:54:19 04/12/2025
35 Toobit Toobit 1000SHIB/USDT $0.008827 $13,458,883 14:57:17 04/12/2025
36 Ourbit Ourbit SHIB/USDT $0.000008830 $12,383,334 14:57:17 04/12/2025
37 BitradeX BitradeX 1000SHIB/USDT $0.008813 $11,936,465 14:48:15 04/12/2025
38 Biconomy.com Biconomy.com SHIB/USDT $0.000008830 $11,865,952 14:57:15 04/12/2025
39 4E 4E SHIB/USDT $0.000008830 $11,824,687 15:00:07 04/12/2025
40 Echobit Echobit SHIB/USDT $0.000008830 $11,660,730 14:57:07 04/12/2025
41 BTSE BTSE 1KSHIB/USDT $0.008832 $10,941,349 14:57:15 04/12/2025
42 Bitop Bitop SHIB/USDT $0.008834 $10,910,587 15:00:20 04/12/2025
43 BITmarkets BITmarkets 1KSHIB/USDT $0.008839 $10,637,337 15:00:19 04/12/2025
44 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008827 $10,061,565 15:03:16 04/12/2025
45 Gems Trade Gems Trade SHIB/USDT $0.000008830 $9,904,083 14:57:12 04/12/2025
46 OKX OKX SHIB/USDT $0.000008820 $9,903,064 14:56:24 04/12/2025
47 MEXC MEXC SHIB/USDT $0.000008830 $9,544,392 14:54:07 04/12/2025
48 Upbit Upbit SHIB/KRW $0.000008910 $9,100,741 14:56:53 04/12/2025
49 XXKK XXKK SHIB/USDT $0.000008840 $8,769,519 15:00:11 04/12/2025
50 Millionero Millionero SHIB/USDT $0.000008840 $8,286,293 15:00:11 04/12/2025
51 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008820 $8,077,231 15:01:12 04/12/2025
52 Binance Binance 1000SHIB/USDC $0.008824 $7,817,250 14:54:16 04/12/2025
53 Poloniex Poloniex SHIB/USDT $0.000008830 $7,298,174 15:01:53 04/12/2025
54 Hotcoin Hotcoin SHIB/USDT $0.000008820 $7,092,021 14:58:25 04/12/2025
55 WhiteBIT WhiteBIT SHIB/USDT $0.000008820 $6,500,826 14:54:08 04/12/2025
56 UZX UZX SHIB/USDT $0.000008830 $5,640,304 14:57:07 04/12/2025
57 Gate Gate SHIB/USDT $0.000008820 $5,527,882 14:54:19 04/12/2025
58 SunX SunX SHIB/USDT $0.000008840 $5,061,138 15:00:09 04/12/2025
59 DigiFinex DigiFinex SHIB/USDT $0.000008830 $5,013,124 14:54:07 04/12/2025
60 BTCC BTCC SHIB/USDT $0.000008820 $5,012,416 14:57:09 04/12/2025
61 BitradeX BitradeX SHIB/USDT $0.000008810 $4,992,098 14:48:07 04/12/2025
62 LBank LBank SHIB/USDT $0.000008820 $4,633,979 14:57:09 04/12/2025
63 Phemex Phemex SHIB/USDT $0.000008850 $4,613,699 14:57:10 04/12/2025
64 Tapbit Tapbit SHIB/USDT $0.000008820 $4,554,633 14:57:10 04/12/2025
65 Cryptomus Cryptomus SHIB/USDT $0.000008840 $4,488,236 15:00:11 04/12/2025
66 Ourbit Ourbit SHIB/USDT $0.000008820 $4,424,375 14:57:07 04/12/2025
67 HKD.com HKD.com SHIB/USDT $0.00001269 $4,422,421 15:00:11 04/12/2025
68 Binance Binance SHIB/TRY $0.000008800 $4,280,560 14:56:42 04/12/2025
69 HTX HTX SHIB/USDT $0.000008830 $4,206,008 14:59:54 04/12/2025
70 CRMClick CRMClick SHIB/USDT $0.000008830 $4,204,879 15:00:11 04/12/2025
71 CRMClick CRMClick SHIB/USDT $0.000008830 $4,177,003 15:00:20 04/12/2025
72 HTX HTX SHIB/USDT $0.000008820 $4,172,675 14:54:16 04/12/2025
73 IBIT Global IBIT Global SHIB/USDT $0.000008830 $4,072,916 15:00:11 04/12/2025
74 BiFinance BiFinance SHIB/USDT $0.000008820 $4,057,835 14:57:09 04/12/2025
75 Bybit Bybit SHIB/USDT $0.000008820 $4,023,769 14:54:09 04/12/2025
76 CoinEx CoinEx SHIB/USDT $0.000008840 $3,983,428 14:59:23 04/12/2025
77 Biconomy.com Biconomy.com SHIB/USDT $0.000008830 $3,863,063 14:57:08 04/12/2025
78 YUBIT YUBIT SHIB/USDT $0.000008810 $3,828,171 14:57:08 04/12/2025
79 Gate Gate SHIB/USDT $0.000008820 $3,815,900 14:56:24 04/12/2025
80 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008800 $3,746,313 14:54:53 04/12/2025
81 B2Z Exchange B2Z Exchange SHIB/USD $0.000008840 $3,688,117 15:00:09 04/12/2025
82 BITmarkets BITmarkets SHIB/USD $0.000008840 $3,688,117 15:00:12 04/12/2025
83 MGBX MGBX SHIB/USDT $0.000008840 $3,684,663 15:00:12 04/12/2025
84 Bithumb Bithumb SHIB/KRW $0.000008910 $3,432,619 14:54:53 04/12/2025
85 Binance Binance SHIB/USDC $0.000008820 $3,392,968 14:56:54 04/12/2025
86 Binance TR Binance TR SHIB/TRY $0.000008810 $3,160,529 14:57:09 04/12/2025
87 Bitget Bitget SHIB/USDT $0.000008830 $2,870,107 14:54:07 04/12/2025
88 OrangeX OrangeX SHIB/USDT $0.000008830 $2,835,731 14:57:08 04/12/2025
89 MEXC MEXC SHIB/USDC $0.000008820 $2,774,336 14:54:07 04/12/2025
90 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008830 $2,703,064 14:56:58 04/12/2025
91 Websea Websea SHIB/USDT $0.000008830 $2,533,740 15:00:09 04/12/2025
92 P2B P2B SHIB/USDT $0.000008830 $2,516,650 14:54:07 04/12/2025
93 Toobit Toobit SHIB/USDT $0.000008830 $2,416,364 14:57:11 04/12/2025
94 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008840 $2,390,339 15:00:08 04/12/2025
95 BingX BingX SHIB/USDT $0.000008820 $2,237,812 14:57:09 04/12/2025
96 AscendEX AscendEX SHIB/USDT $0.000008810 $2,213,494 14:54:08 04/12/2025
97 CoinP CoinP SHIB/USDT $0.000008830 $2,110,176 15:00:16 04/12/2025
98 WEEX WEEX 1000SHIB/USDT $0.008825 $1,948,837 14:57:17 04/12/2025
99 Ju.com Ju.com SHIB/USDT $0.000008830 $1,925,888 14:57:08 04/12/2025
100 BYDFi BYDFi SHIB/USDT $0.000008830 $1,810,564 14:57:09 04/12/2025
101 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008830 $1,802,444 15:00:11 04/12/2025
102 Paribu Paribu SHIB/TRY $0.000008770 $1,773,892 14:54:53 04/12/2025
103 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008820 $1,771,386 14:59:23 04/12/2025
104 SuperEx SuperEx SHIB/USDT $0.000008810 $1,721,947 15:00:12 04/12/2025
105 Bitunix Bitunix SHIB/USDT $0.000008830 $1,676,285 14:57:10 04/12/2025
106 Zoomex Zoomex SHIB/USDT $0.000008820 $1,609,229 14:57:07 04/12/2025
107 BloFin BloFin SHIB/USDT $0.000008820 $1,562,184 14:45:07 04/12/2025
108 Cat.Ex Cat.Ex SHIB/USDT $0.000008820 $1,528,602 14:57:12 04/12/2025
109 AIA Exchange AIA Exchange SHIB/USDT $0.000008840 $1,386,378 15:00:11 04/12/2025
110 BlueBit BlueBit SHIB/USDT $0.000008820 $1,314,423 15:00:09 04/12/2025
111 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008840 $1,295,721 15:00:09 04/12/2025
112 BITmarkets BITmarkets SHIB/USDT $0.000008840 $1,295,721 15:00:12 04/12/2025
113 BTSE BTSE SHIB/USDT $0.000008820 $1,294,774 14:57:07 04/12/2025
114 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008830 $1,250,003 14:57:09 04/12/2025
115 UEEx UEEx SHIB/USDT $0.000008830 $1,194,547 15:00:11 04/12/2025
116 GroveX GroveX SHIB/USDT $0.000008820 $1,184,085 15:00:12 04/12/2025
117 BitKan BitKan SHIB/USDT $0.000008820 $1,175,884 15:00:12 04/12/2025
118 CoinCatch CoinCatch SHIB/USDT $0.000008810 $1,151,298 15:00:11 04/12/2025
119 BitTap BitTap SHIB/USDT $0.000008830 $1,125,418 15:00:20 04/12/2025
120 KoinBX KoinBX SHIB/USDT $0.000008830 $1,103,607 15:00:10 04/12/2025
121 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008830 $1,074,213 15:00:09 04/12/2025
122 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008830 $1,060,232 15:00:09 04/12/2025
123 Coinlocally Coinlocally SHIB/USDT $0.000008830 $1,047,659 15:00:07 04/12/2025
124 XT.COM XT.COM SHIB/USDC $0.000008830 $1,018,170 14:57:10 04/12/2025
125 CoinCatch CoinCatch SHIB/USDT $0.000008830 $984,093 15:00:19 04/12/2025
126 MEXC MEXC SHIB/EUR $0.000008820 $957,388 14:54:07 04/12/2025
127 KCEX KCEX SHIB/USDT $0.000008820 $891,780 14:57:07 04/12/2025
128 BitMart BitMart SHIB/USDT $0.000008830 $834,431 14:57:10 04/12/2025
129 WhiteBIT WhiteBIT SHIB/USDC $0.000008840 $820,524 14:54:08 04/12/2025
130 Kraken Kraken SHIB/USD $0.000008820 $783,054 14:59:55 04/12/2025
131 ICRYPEX ICRYPEX SHIB/USDT $0.000008780 $765,903 15:00:07 04/12/2025
132 IndoEx IndoEx SHIB/USDT $0.000008820 $725,925 14:57:09 04/12/2025
133 EasiCoin EasiCoin SHIB/USDT $0.000008830 $674,002 15:00:10 04/12/2025
134 LBank LBank SHIB/USDC $0.000008830 $667,510 14:57:09 04/12/2025
135 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008830 $637,889 15:00:08 04/12/2025
136 Bitrue Bitrue SHIB/USDT $0.000008840 $633,100 14:57:08 04/12/2025
137 Bitrue Bitrue SHIB/XRP $0.000008840 $630,519 14:57:08 04/12/2025
138 Bitvavo Bitvavo SHIB/EUR $0.000008820 $621,170 14:57:14 04/12/2025
139 Fastex Fastex SHIB/USDT $0.000008830 $608,088 14:57:08 04/12/2025
140 WEEX WEEX SHIB/USDT $0.000008820 $603,057 14:57:09 04/12/2025
141 HitBTC HitBTC SHIB/USDT $0.000008840 $589,764 15:00:07 04/12/2025
142 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008840 $589,689 15:00:13 04/12/2025
143 FMFW.io FMFW.io SHIB/USD $0.000008820 $589,648 14:57:12 04/12/2025
144 NovaEx NovaEx SHIB/USDT $0.000008840 $545,502 15:00:08 04/12/2025
145 CoinUp.io CoinUp.io SHIB/USDT $0.000008820 $544,026 14:57:14 04/12/2025
146 BitTap BitTap SHIB/USDT $0.000008830 $535,573 15:00:12 04/12/2025
147 BitDelta BitDelta SHIB/USDC $0.000008840 $530,243 15:00:11 04/12/2025
148 ZKE ZKE SHIB/USDT $0.000008830 $521,142 15:00:11 04/12/2025
149 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008830 $469,831 15:00:12 04/12/2025
150 Pionex Pionex SHIB/USDT $0.000008830 $468,871 14:57:17 04/12/2025
151 Binance Binance SHIB/EUR $0.000008830 $459,357 14:56:42 04/12/2025
152 Gemini Gemini SHIB/GUSD $0.000008820 $441,920 14:59:54 04/12/2025
153 Gemini Gemini SHIB/USD $0.000008820 $441,920 14:59:53 04/12/2025
154 Gemini Gemini SHIB/USDC $0.000008820 $441,920 14:59:54 04/12/2025
155 TGEX TGEX 1000SHIB/USDT $0.008833 $437,961 15:00:19 04/12/2025
156 GaiaEx GaiaEx SHIB/USDT $0.000007960 $430,071 08:57:07 02/12/2025
157 Dex-Trade Dex-Trade SHIB/USDT $0.000008830 $426,455 14:54:08 04/12/2025
158 Hibt Hibt SHIB/USDT $0.000008820 $389,426 14:57:23 04/12/2025
159 Bit2Me Bit2Me SHIB/USDC $0.000008820 $373,424 14:57:07 04/12/2025
160 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008830 $370,419 14:57:07 04/12/2025
161 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008830 $364,142 14:54:53 04/12/2025
162 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008830 $338,224 14:57:07 04/12/2025
163 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008820 $336,813 14:56:58 04/12/2025
164 Gate Gate SHIB/USDC $0.000008830 $336,265 14:56:54 04/12/2025
165 BingX BingX SHIB/USDC $0.000008820 $333,034 14:57:09 04/12/2025
166 Blynex Blynex SHIB/USDT $0.000008830 $323,044 15:00:07 04/12/2025
167 OKX OKX SHIB/USD $0.000008820 $313,884 14:56:54 04/12/2025
168 Gleec BTC Gleec BTC SHIB/USDT $0.000008810 $308,626 15:00:19 04/12/2025
169 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008800 $308,610 15:00:20 04/12/2025
170 HitBTC HitBTC SHIB/USDT $0.000008780 $308,546 14:57:23 04/12/2025
171 ShibaSwap ShibaSwap SHIB/WETH $0.000008830 $305,527 14:59:35 04/12/2025
172 Pionex Pionex SHIB/USDT $0.000008820 $302,358 14:57:08 04/12/2025
173 Nivex Nivex SHIB/USDT $0.000008830 $268,059 15:00:10 04/12/2025
174 Picol Picol SHIB/USDT $0.000008830 $266,729 15:00:08 04/12/2025
175 Bitazza Bitazza SHIB/USDT $0.000008810 $262,893 15:00:09 04/12/2025
176 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008819 $260,258 15:00:20 04/12/2025
177 Foxbit Foxbit SHIB/BRL $0.000008870 $240,027 14:57:09 04/12/2025
178 Binance TH Binance TH SHIB/USDT $0.000008820 $230,561 14:57:08 04/12/2025
179 WhiteBIT WhiteBIT SHIB/TRY $0.000008820 $227,487 14:54:08 04/12/2025
180 MEXC MEXC SHIB/USDC $0.000008820 $215,031 14:54:16 04/12/2025
181 MGBX MGBX SHIB/USDT $0.000008830 $210,426 15:00:21 04/12/2025
182 BIT BIT SHIB/USDT $0.000008840 $210,229 14:59:59 04/12/2025
183 Binance Binance SHIB/FDUSD $0.000008820 $207,860 14:56:54 04/12/2025
184 Niza.io Niza.io SHIB/USD $0.000008820 $202,726 15:00:11 04/12/2025
185 BitStorage BitStorage SHIB/USDT $0.000008830 $199,400 14:57:09 04/12/2025
186 Bybit Bybit SHIB/USDC $0.000008820 $199,336 14:54:09 04/12/2025
187 LeveX LeveX SHIB/USDC $0.000008830 $188,883 15:00:08 04/12/2025
188 Delta Exchange Delta Exchange SHIB/USDT $0.000008850 $186,337 15:00:19 04/12/2025
189 BitHash BitHash SHIB/USDT $0.000008920 $180,581 15:00:09 04/12/2025
190 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008815 $167,140 15:00:20 04/12/2025
191 WhiteBIT WhiteBIT SHIB/UAH $0.000009200 $162,058 14:54:08 04/12/2025
192 Kraken Kraken SHIB/EUR $0.000008840 $155,045 14:59:24 04/12/2025
193 Bit2Me Bit2Me SHIB/EUR $0.000008840 $154,853 14:57:07 04/12/2025
194 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008830 $153,782 15:00:09 04/12/2025
195 BitoPro BitoPro SHIB/TWD $0.000008850 $151,257 14:57:09 04/12/2025
196 CoinCola CoinCola SHIB/USDT $0.000008830 $151,157 15:00:11 04/12/2025
197 WhiteBIT WhiteBIT SHIB/USD $0.000008890 $148,470 14:54:08 04/12/2025
198 Coinone Coinone SHIB/KRW $0.000008910 $148,305 14:54:53 04/12/2025
199 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008840 $145,718 14:59:23 04/12/2025
200 CoinDCX CoinDCX SHIB/INR $0.000008830 $120,388 14:57:09 04/12/2025
201 Binance Binance SHIB/JPY $0.000008850 $118,844 14:56:42 04/12/2025
202 YEX YEX SHIB/USDC $0.000008830 $112,817 15:00:09 04/12/2025
203 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008820 $103,533 14:56:58 04/12/2025
204 Bitrue Bitrue SHIB/USDC $0.000008820 $99,029.89 14:57:08 04/12/2025
205 Bitcastle Bitcastle SHIB/USDT $0.000008830 $98,077.26 15:00:11 04/12/2025
206 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008840 $97,099.51 15:00:08 04/12/2025
207 Indodax Indodax SHIB/IDR $0.000008850 $96,721.41 14:59:53 04/12/2025
208 Deepcoin Deepcoin SHIB/USDT $0.000008830 $91,550.85 14:57:07 04/12/2025
209 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008820 $85,020.62 15:00:09 04/12/2025
210 BITmarkets BITmarkets SHIB/USDC $0.000008820 $85,020.62 15:00:12 04/12/2025
211 ONUS Pro ONUS Pro SHIB1000/USDT $0.008906 $84,000.04 15:00:20 04/12/2025
212 BitMart BitMart SHIB/USDC $0.000008830 $77,116.27 14:57:10 04/12/2025
213 Ekbit Ekbit SHIB/USDT $0.000008830 $73,916.90 15:00:20 04/12/2025
214 Tothemoon Tothemoon SHIB/USD $0.000008820 $72,880.66 14:57:08 04/12/2025
215 BigONE BigONE SHIB/USDT $0.000008860 $69,754.13 14:54:07 04/12/2025
216 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008840 $68,796.67 14:59:35 04/12/2025
217 Korbit Korbit SHIB/KRW $0.000008910 $67,596.38 14:54:07 04/12/2025
218 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008840 $64,620.70 14:59:35 04/12/2025
219 Aster Aster 1000SHIB/USDT $0.008857 $64,586.59 14:54:15 04/12/2025
220 Bybit EU Bybit EU SHIB/USDC $0.000008830 $61,140.88 14:51:11 04/12/2025
221 LeveX LeveX SHIB/USDT $0.000008840 $60,731.42 15:00:08 04/12/2025
222 BitDelta BitDelta SHIB/USDT $0.000008830 $60,664.18 15:00:11 04/12/2025
223 Gate Gate SHIB/USDT $0.000008826 $58,818.00 14:54:50 04/12/2025
224 Binance Binance SHIB/DOGE $0.000008830 $56,253.05 14:56:54 04/12/2025
225 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002224 $54,864.29 14:57:08 04/12/2025
226 NovaEx NovaEx SHIB/USDC $0.000008840 $54,627.35 15:00:08 04/12/2025
227 Tokocrypto Tokocrypto SHIB/USDT $0.000008820 $54,283.64 14:57:10 04/12/2025
228 TGEX TGEX SHIB/USDT $0.000008840 $51,886.52 15:00:08 04/12/2025
229 Coins.ph Coins.ph SHIB/USDT $0.000008840 $51,780.57 15:00:08 04/12/2025
230 KuCoin KuCoin SHIB/USDC $0.000008820 $50,911.55 14:55:53 04/12/2025
231 Binance Binance SHIB/BRL $0.000008850 $50,883.17 14:56:54 04/12/2025
232 EXMO EXMO SHIB/USDC $0.000009400 $49,284.41 14:54:07 04/12/2025
233 BitMEX BitMEX SHIB/USDT $0.000008810 $48,523.05 14:57:18 04/12/2025
234 WazirX WazirX SHIB/INR $0.000008790 $47,285.75 15:00:13 04/12/2025
235 BiKing BiKing SHIB/USDT $0.000008830 $41,792.91 15:00:22 04/12/2025
236 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008830 $39,500.00 14:57:09 04/12/2025
237 Niza.io Niza.io SHIB/EUR $0.000008840 $39,485.63 15:00:11 04/12/2025
238 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008800 $36,117.04 14:56:58 04/12/2025
239 XBO.com XBO.com SHIB/USDT $0.000008850 $34,853.70 15:00:11 04/12/2025
240 XBO.com XBO.com SHIB/USDC $0.000008820 $34,803.48 15:00:11 04/12/2025
241 Bitso Bitso SHIB/USD $0.000008840 $28,628.00 14:59:25 04/12/2025
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008820 $28,514.05 14:54:02 04/12/2025
243 EXMO EXMO SHIB/USDT $0.000008860 $28,441.20 14:54:07 04/12/2025
244 EXMO.ME EXMO.ME SHIB/USDT $0.000008860 $27,347.12 15:00:08 04/12/2025
245 Bitget Bitget SHIB/EUR $0.000008830 $26,765.69 14:54:07 04/12/2025
246 Tothemoon Tothemoon SHIB/USDT $0.000008820 $26,542.42 14:57:08 04/12/2025
247 Cofinex Cofinex SHIB/USDC $0.000008830 $25,842.01 15:00:21 04/12/2025
248 Kraken Kraken SHIB/USDC $0.000008820 $24,944.57 14:59:55 04/12/2025
249 Bitrue Bitrue SHIB/BTR $0.000008830 $23,899.78 14:57:08 04/12/2025
250 TRIV TRIV SHIB/IDR $0.000008850 $23,800.93 15:00:14 04/12/2025
251 TRIV TRIV SHIB/USDT $0.000008830 $23,800.93 15:00:14 04/12/2025
252 Bitazza Bitazza SHIB/THB $0.000008800 $20,960.06 14:57:08 04/12/2025
253 WhiteBIT WhiteBIT SHIB/EUR $0.000008800 $20,782.82 14:54:08 04/12/2025
254 Coins.ph Coins.ph SHIB/PHP $0.000008830 $20,063.71 15:00:08 04/12/2025
255 Dex-Trade Dex-Trade SHIB/USDC $0.000008840 $19,956.58 14:54:08 04/12/2025
256 Binance.US Binance.US SHIB/USDT $0.000008910 $19,490.79 14:59:23 04/12/2025
257 Kraken Kraken SHIB/USDT $0.000008820 $17,591.57 14:59:55 04/12/2025
258 OKJ OKJ SHIB/JPY $0.000008850 $16,982.53 14:57:10 04/12/2025
259 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008990 $16,928.32 15:00:11 04/12/2025
260 Ndax Ndax SHIB/CAD $0.000008740 $16,842.55 15:00:09 04/12/2025
261 Bitfinex Bitfinex SHIB/USDT $0.000008810 $16,505.80 14:57:15 04/12/2025
262 Cryptomus Cryptomus SHIB/USDC $0.000008820 $16,123.24 15:00:11 04/12/2025
263 ShibaSwap ShibaSwap SHIB/BONE $0.000008820 $16,050.26 14:10:59 04/12/2025
264 Bitfinex Bitfinex SHIB/USD $0.000008850 $15,863.42 14:59:53 04/12/2025
265 WEEX WEEX SHIB/USDC $0.000008830 $15,455.39 14:57:09 04/12/2025
266 Bitfinex Bitfinex SHIB/USDT $0.000008820 $14,137.57 14:59:53 04/12/2025
267 LATOKEN LATOKEN SHIB/USDT $0.000009530 $13,204.62 14:54:08 04/12/2025
268 BYDFi BYDFi SHIB/USDC $0.000008830 $12,822.69 14:57:09 04/12/2025
269 Reku Reku SHIB/IDR $0.000008890 $11,559.68 14:57:10 04/12/2025
270 Bybit EU Bybit EU SHIB/EUR $0.000008850 $11,350.23 14:51:11 04/12/2025
271 VALR VALR SHIB/ZAR $0.000008910 $10,945.94 15:00:10 04/12/2025
272 AscendEX AscendEX 1000SHIB/USDT $0.008822 $10,792.50 14:54:15 04/12/2025
273 MAX Exchange MAX Exchange SHIB/TWD $0.000008910 $10,377.90 14:57:08 04/12/2025
274 CoinEx CoinEx SHIB/USDC $0.000008840 $10,272.18 14:59:53 04/12/2025
275 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008780 $10,268.79 13:35:35 04/12/2025
276 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008820 $10,131.20 14:59:15 04/12/2025
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008820 $10,029.53 14:56:36 04/12/2025
278 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008850 $9,723.85 14:57:07 04/12/2025
279 BabySwap BabySwap SHIB/USDT $0.000008790 $8,155.60 14:55:54 04/12/2025
280 dYdX v4 dYdX v4 SHIB/USD $0.000008810 $8,059.97 15:04:18 04/12/2025
281 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008810 $7,780.40 14:57:07 04/12/2025
282 ChangeNOW ChangeNOW SHIB/BTC $0.000008960 $7,572.32 15:00:11 04/12/2025
283 NovaDAX NovaDAX SHIB/BRL $0.000008960 $7,246.73 14:57:08 04/12/2025
284 CoinJar CoinJar SHIB/USDC $0.000008880 $7,179.04 15:00:47 04/12/2025
285 Bitlo Bitlo SHIB/TRY $0.000008790 $6,289.03 15:00:12 04/12/2025
286 Biswap v2 Biswap v2 SHIB/WBNB $0.000008820 $6,195.86 14:59:16 04/12/2025
287 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008830 $5,639.14 14:57:07 04/12/2025
288 Bitlo Bitlo SHIB/USDT $0.000008810 $5,433.24 15:00:12 04/12/2025
289 Bitget Bitget SHIB/USDC $0.000008820 $5,368.78 14:54:07 04/12/2025
290 CoinDCX CoinDCX SHIB/USDT $0.000008820 $5,258.49 14:57:09 04/12/2025
291 Remitano Remitano SHIB/USDT $0.000008860 $5,206.18 15:00:12 04/12/2025
292 ZebPay ZebPay SHIB/INR $0.000008890 $5,159.17 14:54:08 04/12/2025
293 Phemex Phemex SHIB/USDC $0.000008830 $5,144.81 14:57:10 04/12/2025
294 OKX OKX SHIB/EUR $0.000008840 $4,929.99 14:56:54 04/12/2025
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008830 $4,633.07 14:52:30 04/12/2025
296 Niza.io Niza.io SHIB/USDT $0.000008820 $4,595.85 15:00:11 04/12/2025
297 WazirX WazirX SHIB/USDT $0.000008710 $4,160.05 15:00:13 04/12/2025
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $3,202.81 $3,641.14 14:01:35 04/12/2025
299 BIT BIT SHIB/USDT $0.000008870 $3,636.70 15:01:00 04/12/2025
300 ShibaSwap ShibaSwap SHIB/USDT $0.000008820 $3,441.30 14:30:35 04/12/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 04/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $602,721,060 với tỷ giá $0.008825.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 911 đánh giá