Shiba Inu SHIB
Xếp hạng #26
05:14:00 22/02/2026
Giá Shiba Inu (SHIB)
$0.000006414 0.55%
0.000000000094 BTC
0 VND
Thấp: $0.000006347
Cao: $0.000006605
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006421 | $157,040,330 | 04:57:20 22/02/2026 |
| 2 |  CEEX exchange |
SHIB/USDT | $0.000006420 | $47,989,798 | 05:00:09 22/02/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000006420 | $38,968,727 | 04:57:11 22/02/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02186 | $35,910,475 | 04:54:15 22/02/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006417 | $29,957,439 | 04:54:16 22/02/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.006419 | $23,319,741 | 04:57:15 22/02/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000006420 | $19,561,303 | 04:57:16 22/02/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000006420 | $18,500,498 | 05:00:16 22/02/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.006419 | $16,475,879 | 04:57:16 22/02/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.006421 | $15,469,771 | 04:57:15 22/02/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000006430 | $14,967,583 | 04:57:15 22/02/2026 |
| 12 |  WEEX |
SHIB/USDT | $0.000006420 | $14,269,793 | 04:57:12 22/02/2026 |
| 13 |  OKX |
SHIB/USDT | $0.000006410 | $13,066,078 | 04:56:01 22/02/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.006418 | $10,266,708 | 04:54:16 22/02/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.006419 | $9,878,514 | 04:57:15 22/02/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000006420 | $8,206,790 | 04:54:18 22/02/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000006420 | $7,406,553 | 04:57:15 22/02/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.006419 | $7,220,600 | 04:57:15 22/02/2026 |
| 19 |  BITmarkets |
SHIB/USD | $0.000006410 | $6,981,437 | 05:00:12 22/02/2026 |
| 20 |  B2Z Exchange |
SHIB/USD | $0.000006410 | $6,981,437 | 05:00:12 22/02/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000006420 | $6,821,392 | 05:00:16 22/02/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.006412 | $6,628,038 | 05:03:16 22/02/2026 |
| 23 |  Millionero |
SHIB/USDT | $0.000006420 | $5,989,456 | 05:00:10 22/02/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000006420 | $5,380,824 | 05:00:31 22/02/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000006420 | $5,376,076 | 04:54:15 22/02/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000006420 | $5,235,994 | 04:57:07 22/02/2026 |
| 27 | BITmarkets |
SHIB/USDT | $0.000006410 | $5,160,898 | 05:00:12 22/02/2026 |
| 28 | B2Z Exchange |
SHIB/USDT | $0.000006410 | $5,160,898 | 05:00:12 22/02/2026 |
| 29 |  BTSE |
SHIB/USDT | $0.000006430 | $5,144,912 | 04:54:17 22/02/2026 |
| 30 |  YEX |
SHIB/USDT | $0.006421 | $5,100,723 | 05:00:16 22/02/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.006421 | $4,627,648 | 05:00:16 22/02/2026 |
| 32 |  KTX |
SHIB/USDT | $0.000006420 | $4,378,823 | 05:00:09 22/02/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000006530 | $4,375,944 | 04:56:53 22/02/2026 |
| 34 |  EasiCoin |
1000SHIB/USDT | $0.006421 | $4,302,939 | 05:00:16 22/02/2026 |
| 35 | KuCoin |
SHIB/USDT | $0.000006420 | $4,252,995 | 04:55:23 22/02/2026 |
| 36 | BVOX |
SHIB/USDT | $0.000006420 | $3,801,370 | 04:57:09 22/02/2026 |
| 37 | Hotcoin |
SHIB/USDT | $0.000006430 | $3,597,511 | 04:51:45 22/02/2026 |
| 38 |  BiKing |
SHIB/USDT | $0.000006430 | $3,536,348 | 04:54:10 22/02/2026 |
| 39 | Binance |
SHIB/USDT | $0.000006430 | $3,536,061 | 04:56:54 22/02/2026 |
| 40 |  NovaEx |
SHIB/USDT | $0.000006420 | $3,430,139 | 05:00:09 22/02/2026 |
| 41 |  FameEX |
SHIB/USDT | $0.000006420 | $3,290,327 | 04:57:17 22/02/2026 |
| 42 | Batonex |
SHIB/USDT | $0.000006430 | $3,287,069 | 05:00:09 22/02/2026 |
| 43 |  Hibt |
SHIB/USDT | $0.000006420 | $3,273,230 | 04:57:12 22/02/2026 |
| 44 |  Deepcoin |
SHIB/USDT | $0.006421 | $3,195,313 | 04:57:15 22/02/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000006420 | $3,127,337 | 04:57:16 22/02/2026 |
| 46 | BTSE |
1KSHIB/USDT | $0.006426 | $3,045,613 | 04:57:21 22/02/2026 |
| 47 | BITmarkets |
1KSHIB/USDT | $0.006417 | $2,932,063 | 05:00:16 22/02/2026 |
| 48 | OneEx |
SHIB/USDT | $0.000006430 | $2,841,298 | 05:00:09 22/02/2026 |
| 49 |  XXKK |
SHIB/USDT | $0.000006060 | $2,637,137 | 05:00:08 22/02/2026 |
| 50 |  Bitop |
SHIB/USDT | $0.006423 | $2,402,944 | 05:00:17 22/02/2026 |
| 51 |  WhiteBIT |
SHIB/USDT | $0.000006420 | $2,388,511 | 04:54:11 22/02/2026 |
| 52 |  Echobit |
SHIB/USDT | $0.000006420 | $2,262,793 | 04:57:12 22/02/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.006420 | $2,239,205 | 05:00:15 22/02/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.006418 | $2,222,833 | 04:57:15 22/02/2026 |
| 55 |  AscendEX |
SHIB/USDT | $0.000006430 | $2,212,720 | 04:57:12 22/02/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000006420 | $2,095,455 | 04:55:53 22/02/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.006417 | $1,955,211 | 04:54:16 22/02/2026 |
| 58 |  BitradeX |
1000SHIB/USDT | $0.006421 | $1,895,560 | 05:00:15 22/02/2026 |
| 59 | B2Z Exchange |
SHIB/USDC | $0.000006420 | $1,867,184 | 05:00:12 22/02/2026 |
| 60 | BITmarkets |
SHIB/USDC | $0.000006420 | $1,867,184 | 05:00:12 22/02/2026 |
| 61 |  BiFinance |
SHIB/USDT | $0.000006430 | $1,817,515 | 04:54:15 22/02/2026 |
| 62 |  4E |
SHIB/USDT | $0.000006420 | $1,751,432 | 05:00:10 22/02/2026 |
| 63 | WEEX |
1000SHIB/USDT | $0.006419 | $1,642,628 | 04:57:16 22/02/2026 |
| 64 |  MEXC |
SHIB/USDT | $0.000006420 | $1,532,153 | 04:51:08 22/02/2026 |
| 65 |  AIA Exchange |
SHIB/USDT | $0.000006420 | $1,341,161 | 05:00:08 22/02/2026 |
| 66 |  Cryptomus |
SHIB/USDT | $0.000006420 | $1,308,812 | 04:57:11 22/02/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000006390 | $1,248,600 | 05:00:13 22/02/2026 |
| 68 |  Cat.Ex |
SHIB/USDT | $0.000006430 | $1,241,682 | 05:00:08 22/02/2026 |
| 69 |  BYDFi |
SHIB/USDT | $0.006413 | $1,220,885 | 05:00:15 22/02/2026 |
| 70 |  Ju.com |
SHIB/USDT | $0.000006430 | $1,206,317 | 05:00:16 22/02/2026 |
| 71 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006420 | $1,185,803 | 05:00:08 22/02/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000006420 | $1,122,946 | 04:57:11 22/02/2026 |
| 73 |  Gate |
SHIB/USDT | $0.000006420 | $1,120,820 | 04:54:18 22/02/2026 |
| 74 |  P2B |
SHIB/USDT | $0.000006430 | $1,117,004 | 04:57:09 22/02/2026 |
| 75 |  Gems Trade |
SHIB/USDT | $0.000006420 | $1,061,639 | 05:00:10 22/02/2026 |
| 76 | OKX |
SHIB/USDT | $0.000006420 | $1,061,431 | 04:56:53 22/02/2026 |
| 77 | Binance |
SHIB/USDC | $0.000006420 | $1,058,072 | 04:56:42 22/02/2026 |
| 78 | Biconomy.com |
SHIB/USDT | $0.000006420 | $1,048,376 | 04:57:07 22/02/2026 |
| 79 |  Phemex |
SHIB/USDT | $0.000006410 | $1,039,632 | 04:57:08 22/02/2026 |
| 80 | Binance |
SHIB/TRY | $0.000006420 | $1,008,532 | 04:56:54 22/02/2026 |
| 81 |  SunX |
SHIB/USDT | $0.000006420 | $993,123 | 05:00:09 22/02/2026 |
| 82 |  Paribu |
SHIB/TRY | $0.000006390 | $962,157 | 05:00:08 22/02/2026 |
| 83 |  BloFin |
SHIB/USDT | $0.000006420 | $952,200 | 04:48:07 22/02/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000006430 | $931,468 | 05:00:10 22/02/2026 |
| 85 |  CRMClick |
SHIB/USDT | $0.000006410 | $857,143 | 04:51:15 22/02/2026 |
| 86 |  HTX |
SHIB/USDT | $0.000006410 | $857,119 | 04:51:17 22/02/2026 |
| 87 |  Bithumb |
SHIB/KRW | $0.000006570 | $833,200 | 04:59:23 22/02/2026 |
| 88 |  UZX |
SHIB/USDT | $0.000006420 | $827,210 | 04:45:07 22/02/2026 |
| 89 | OrangeX |
SHIB/USDT | $0.000006430 | $725,365 | 04:57:11 22/02/2026 |
| 90 |  CrypFine |
SHIB/USDT | $0.000006400 | $699,730 | 05:00:09 22/02/2026 |
| 91 | Bybit |
SHIB/USDT | $0.000006430 | $698,268 | 04:39:09 22/02/2026 |
| 92 | BitradeX |
SHIB/USDT | $0.000006420 | $695,599 | 05:00:09 22/02/2026 |
| 93 | LBank |
SHIB/USDT | $0.000006420 | $679,539 | 04:57:12 22/02/2026 |
| 94 | YUBIT |
SHIB/USDT | $0.000006410 | $637,790 | 04:57:07 22/02/2026 |
| 95 | Ourbit |
SHIB/USDT | $0.000006420 | $634,184 | 04:48:07 22/02/2026 |
| 96 | DigiFinex |
SHIB/USDT | $0.000006420 | $614,748 | 04:57:11 22/02/2026 |
| 97 |  Hyperliquid |
kSHIB/USD | $0.006419 | $606,572 | 04:57:26 22/02/2026 |
| 98 | EagleX |
SHIB/USDT | $0.000006420 | $605,849 | 05:00:07 22/02/2026 |
| 99 |  IBIT Global |
SHIB/USDT | $0.000006420 | $529,970 | 05:00:11 22/02/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000006420 | $524,909 | 04:57:08 22/02/2026 |
| 101 | MEXC |
SHIB/USDC | $0.000006420 | $515,272 | 04:51:08 22/02/2026 |
| 102 |  Coinbase Exchange |
SHIB/USD | $0.000006420 | $504,786 | 04:56:29 22/02/2026 |
| 103 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006420 | $479,537 | 04:59:53 22/02/2026 |
| 104 | Gate |
SHIB/USDT | $0.000006430 | $468,996 | 04:56:54 22/02/2026 |
| 105 |  MGBX |
SHIB/USDT | $0.000006430 | $434,752 | 05:00:08 22/02/2026 |
| 106 |  Fastex |
SHIB/USDT | $0.000006420 | $430,567 | 04:57:10 22/02/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000006420 | $429,966 | 05:00:07 22/02/2026 |
| 108 |  XT.COM |
SHIB/USDC | $0.000006420 | $422,928 | 04:57:09 22/02/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000006420 | $405,291 | 05:00:08 22/02/2026 |
| 110 |  BitDelta |
SHIB/USDC | $0.000006420 | $392,406 | 05:00:12 22/02/2026 |
| 111 | Bitget |
SHIB/USDT | $0.000006420 | $387,548 | 04:54:11 22/02/2026 |
| 112 |  Websea |
SHIB/USDT | $0.000006430 | $385,340 | 04:48:10 22/02/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000006470 | $379,038 | 05:00:12 22/02/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000006420 | $372,211 | 05:00:17 22/02/2026 |
| 115 | Toobit |
SHIB/USDT | $0.000006420 | $360,127 | 04:57:09 22/02/2026 |
| 116 |  BTCC |
SHIB/USDT | $0.000006430 | $353,605 | 04:57:12 22/02/2026 |
| 117 |  Coinstore |
SHIB/USDT | $0.000006420 | $353,326 | 04:57:11 22/02/2026 |
| 118 |  GroveX |
SHIB/USDT | $0.000006430 | $344,673 | 04:57:09 22/02/2026 |
| 119 |  SuperEx |
SHIB/USDT | $0.000006440 | $339,735 | 05:00:10 22/02/2026 |
| 120 | BitMart |
SHIB/USDC | $0.000006430 | $332,052 | 04:57:07 22/02/2026 |
| 121 |  Bitfinex |
SHIB/USDT | $0.000006430 | $329,107 | 04:57:15 22/02/2026 |
| 122 |  CriptoSwaps |
SHIB/USDT | $0.000006420 | $323,398 | 05:00:13 22/02/2026 |
| 123 |  Crypto.com Exchange |
SHIB/USD | $0.000006420 | $320,003 | 04:45:07 22/02/2026 |
| 124 |  BingX |
SHIB/USDT | $0.000006420 | $312,500 | 04:54:08 22/02/2026 |
| 125 |  KCEX |
SHIB/USDT | $0.000006440 | $308,603 | 04:57:12 22/02/2026 |
| 126 | NovaEx |
SHIB/USDC | $0.000006430 | $301,140 | 05:00:09 22/02/2026 |
| 127 |  ASTX |
SHIB/USDT | $0.000006430 | $290,976 | 05:00:09 22/02/2026 |
| 128 |  Zoomex |
SHIB/USDT | $0.000006420 | $278,346 | 04:54:12 22/02/2026 |
| 129 | WhiteBIT |
SHIB/USDC | $0.000006380 | $268,238 | 04:54:11 22/02/2026 |
| 130 | Crypto.com Exchange |
SHIB/USD | $0.000006420 | $257,778 | 04:51:16 22/02/2026 |
| 131 |  CoinEx |
SHIB/USDT | $0.000006420 | $250,926 | 04:59:53 22/02/2026 |
| 132 |  Bitazza |
SHIB/USDT | $0.000006450 | $232,132 | 05:00:10 22/02/2026 |
| 133 |  KoinBX |
SHIB/USDT | $0.000006430 | $228,796 | 05:00:08 22/02/2026 |
| 134 |  Bitcastle |
SHIB/USDT | $0.000006420 | $215,986 | 05:00:10 22/02/2026 |
| 135 | BYDFi |
SHIB/USDT | $0.000006420 | $213,728 | 04:57:11 22/02/2026 |
| 136 | LBank |
SHIB/USDC | $0.000006430 | $211,623 | 04:57:12 22/02/2026 |
| 137 |  Kraken |
SHIB/USD | $0.000006430 | $208,575 | 04:59:56 22/02/2026 |
| 138 |  Bitvavo |
SHIB/EUR | $0.000006420 | $205,701 | 04:57:12 22/02/2026 |
| 139 |  VOOX Exchange |
SHIB/USDT | $0.000006420 | $197,581 | 05:00:10 22/02/2026 |
| 140 | Hibt |
SHIB/USDT | $0.000006420 | $193,275 | 04:57:30 22/02/2026 |
| 141 |  Aivora Exchange |
SHIB/USDT | $0.000006440 | $182,530 | 05:00:09 22/02/2026 |
| 142 |  IndoEx |
SHIB/USDT | $0.000006420 | $182,321 | 05:00:08 22/02/2026 |
| 143 | MEXC |
SHIB/EUR | $0.000006420 | $181,755 | 04:51:08 22/02/2026 |
| 144 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006410 | $180,179 | 04:59:53 22/02/2026 |
| 145 |  BitbabyExchange |
SHIB/USDT | $0.000006440 | $174,877 | 04:57:11 22/02/2026 |
| 146 | MEXC |
SHIB/USDC | $0.000006420 | $162,382 | 04:57:16 22/02/2026 |
| 147 |  Pionex |
SHIB/USDT | $0.000006420 | $162,151 | 04:57:16 22/02/2026 |
| 148 | WhiteBIT |
SHIB/TRY | $0.000006420 | $153,877 | 04:54:11 22/02/2026 |
| 149 | Crypto.com Exchange |
SHIB/USDT | $0.000006420 | $126,883 | 04:45:07 22/02/2026 |
| 150 | BitTap |
SHIB/USDT | $0.000006430 | $124,153 | 05:00:13 22/02/2026 |
| 151 |  CoinUp.io |
SHIB/USDT | $0.000006420 | $121,502 | 04:51:09 22/02/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000006420 | $121,114 | 04:57:11 22/02/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000006450 | $120,389 | 04:57:11 22/02/2026 |
| 154 | EasiCoin |
SHIB/USDT | $0.000006420 | $119,748 | 05:00:13 22/02/2026 |
| 155 |  Bit2Me |
SHIB/USDC | $0.000006420 | $116,262 | 05:00:10 22/02/2026 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006420 | $104,860 | 05:00:07 22/02/2026 |
| 157 | WhiteBIT |
SHIB/UAH | $0.000006500 | $100,370 | 04:54:11 22/02/2026 |
| 158 | BingX |
SHIB/USDC | $0.000006420 | $99,727.61 | 04:54:08 22/02/2026 |
| 159 |  TGEX |
1000SHIB/USDT | $0.006417 | $98,599.35 | 04:54:15 22/02/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000006420 | $93,781.09 | 05:00:11 22/02/2026 |
| 161 |  FMFW.io |
SHIB/USD | $0.000006420 | $92,480.16 | 05:00:08 22/02/2026 |
| 162 |  HitBTC |
SHIB/USDT | $0.000006420 | $92,478.72 | 05:00:16 22/02/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000006420 | $92,478.72 | 05:00:15 22/02/2026 |
| 164 | HTX |
SHIB/USDT | $0.000006430 | $91,337.03 | 04:59:54 22/02/2026 |
| 165 | CRMClick |
SHIB/USDT | $0.000006390 | $91,195.45 | 04:51:10 22/02/2026 |
| 166 | Cofinex |
SHIB/USDC | $0.000006420 | $88,969.84 | 05:00:31 22/02/2026 |
| 167 |  ONUS Pro |
SHIB1000/VNDC | $0.006427 | $83,913.93 | 05:00:16 22/02/2026 |
| 168 | WhiteBIT |
SHIB/EUR | $0.000006370 | $82,054.69 | 04:54:11 22/02/2026 |
| 169 |  Dex-Trade |
SHIB/USDT | $0.000006420 | $78,194.55 | 04:57:12 22/02/2026 |
| 170 | Binance |
SHIB/BRL | $0.000006440 | $77,826.80 | 04:56:54 22/02/2026 |
| 171 |  Lighter |
1000SHIB/USDC | $0.006417 | $75,400.74 | 05:00:15 22/02/2026 |
| 172 | Binance |
SHIB/FDUSD | $0.000006400 | $75,158.81 | 04:56:54 22/02/2026 |
| 173 |  Coinone |
SHIB/KRW | $0.000006570 | $73,922.88 | 04:54:23 22/02/2026 |
| 174 |  Gemini |
SHIB/GUSD | $0.000006420 | $73,808.29 | 04:59:24 22/02/2026 |
| 175 | Gemini |
SHIB/USD | $0.000006420 | $73,808.29 | 04:59:24 22/02/2026 |
| 176 | Gemini |
SHIB/USDC | $0.000006420 | $73,804.83 | 04:59:54 22/02/2026 |
| 177 |  Binance TH |
SHIB/USDT | $0.000006420 | $71,680.66 | 04:57:07 22/02/2026 |
| 178 |  CoinChief |
SHIB/USDT | $0.000006420 | $66,547.08 | 05:00:09 22/02/2026 |
| 179 |  Blynex |
SHIB/USDT | $0.000006420 | $63,662.37 | 04:48:10 22/02/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000006420 | $63,539.48 | 05:00:16 22/02/2026 |
| 181 | Coinbase Exchange |
SHIB/EUR | $0.000006420 | $62,063.54 | 04:56:29 22/02/2026 |
| 182 |  BigONE |
SHIB/USDT | $0.000006430 | $60,020.80 | 04:54:08 22/02/2026 |
| 183 |  ShibaSwap |
SHIB/WETH | $0.000006430 | $55,723.91 | 04:33:35 22/02/2026 |
| 184 | Deepcoin |
SHIB/USDT | $0.000006420 | $54,169.64 | 04:57:11 22/02/2026 |
| 185 | BitbabyExchange |
SHIB/USDC | $0.000006430 | $52,850.49 | 04:57:11 22/02/2026 |
| 186 |  Niza.io |
SHIB/USD | $0.000006420 | $52,575.69 | 05:00:12 22/02/2026 |
| 187 |  Tothemoon |
SHIB/USD | $0.000006430 | $51,305.95 | 04:57:15 22/02/2026 |
| 188 | Bitrue |
SHIB/USDC | $0.000006440 | $49,754.62 | 04:57:11 22/02/2026 |
| 189 | OKX |
SHIB/USD | $0.000006400 | $49,268.32 | 04:56:53 22/02/2026 |
| 190 | Pionex |
SHIB/USDT | $0.000006430 | $48,685.68 | 04:57:10 22/02/2026 |
| 191 | ONUS Pro |
SHIB1000/USDT | $0.006428 | $46,580.32 | 05:00:16 22/02/2026 |
| 192 |  Nivex |
SHIB/USDT | $0.000006430 | $46,480.39 | 05:00:08 22/02/2026 |
| 193 | Bybit |
SHIB/USDC | $0.000006420 | $46,218.79 | 04:54:09 22/02/2026 |
| 194 |  Coins.ph |
SHIB/PHP | $0.000006460 | $45,401.11 | 04:57:11 22/02/2026 |
| 195 |  Ekbit |
SHIB/USDT | $0.000006420 | $44,722.96 | 05:00:16 22/02/2026 |
| 196 | Coins.ph |
SHIB/USDT | $0.000006420 | $44,372.87 | 04:57:11 22/02/2026 |
| 197 | Mandala Exchange |
SHIB/USDT | $0.000006390 | $44,135.09 | 04:54:17 22/02/2026 |
| 198 | BtcTurk | Kripto |
SHIB/USDT | $0.000006420 | $44,125.31 | 04:59:53 22/02/2026 |
| 199 | BitDelta |
SHIB/USDT | $0.000006430 | $44,052.31 | 05:00:12 22/02/2026 |
| 200 |  Gleec BTC |
SHIB/USDT | $0.000006400 | $44,007.27 | 05:00:15 22/02/2026 |
| 201 | HitBTC |
SHIB/USDT | $0.000006400 | $43,858.29 | 04:57:15 22/02/2026 |
| 202 |  Picol |
SHIB/USDT | $0.000006430 | $42,910.52 | 05:00:10 22/02/2026 |
| 203 |  BitStorage |
SHIB/USDT | $0.000006420 | $41,315.52 | 05:00:11 22/02/2026 |
| 204 |  Aster |
1000SHIB/USDT | $0.006418 | $40,791.96 | 04:54:15 22/02/2026 |
| 205 |  Coinbase International Exchange |
SHIB/USDC | $0.006398 | $39,648.38 | 05:03:15 22/02/2026 |
| 206 | YEX |
SHIB/USDC | $0.000006420 | $38,702.15 | 05:00:10 22/02/2026 |
| 207 |  EXMO.ME |
SHIB/USDC | $0.000006430 | $38,452.14 | 05:00:07 22/02/2026 |
| 208 |  EXMO |
SHIB/USDC | $0.000006430 | $38,413.95 | 04:54:07 22/02/2026 |
| 209 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006420 | $37,817.01 | 04:59:53 22/02/2026 |
| 210 | Coinbase Exchange |
SHIB/GBP | $0.000006420 | $37,763.66 | 04:56:29 22/02/2026 |
| 211 | BiKing |
SHIB/USDT | $0.000006420 | $37,184.21 | 04:54:18 22/02/2026 |
| 212 |  CoinDCX |
SHIB/INR | $0.000006650 | $36,313.77 | 05:00:11 22/02/2026 |
| 213 | BYDFi |
SHIB/USDC | $0.000006420 | $35,543.75 | 04:57:11 22/02/2026 |
| 214 | Binance |
SHIB/EUR | $0.000006420 | $35,349.53 | 04:56:54 22/02/2026 |
| 215 | EXMO |
SHIB/USDT | $0.000006430 | $33,682.20 | 04:54:07 22/02/2026 |
| 216 | EXMO.ME |
SHIB/USDT | $0.000006430 | $33,410.06 | 05:00:07 22/02/2026 |
| 217 | KuCoin |
SHIB/USDC | $0.000006410 | $32,456.06 | 04:55:23 22/02/2026 |
| 218 | Gate |
SHIB/USDT | $0.000006422 | $29,973.00 | 04:54:50 22/02/2026 |
| 219 | Binance |
SHIB/JPY | $0.000006440 | $27,125.23 | 04:56:54 22/02/2026 |
| 220 |  Korbit |
SHIB/KRW | $0.000006560 | $26,141.83 | 05:00:09 22/02/2026 |
| 221 |  XBO.com |
SHIB/USDC | $0.000006420 | $25,118.33 | 05:00:07 22/02/2026 |
| 222 | XBO.com |
SHIB/USDT | $0.000006440 | $25,013.04 | 05:00:07 22/02/2026 |
| 223 | WhiteBIT |
SHIB/USD | $0.000006430 | $24,297.55 | 04:54:11 22/02/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000006420 | $22,974.98 | 04:57:07 22/02/2026 |
| 225 |  BitoPro |
SHIB/TWD | $0.000006440 | $21,943.41 | 05:00:08 22/02/2026 |
| 226 | Kraken |
SHIB/EUR | $0.000006410 | $20,373.60 | 04:59:56 22/02/2026 |
| 227 | Bit2Me |
SHIB/EUR | $0.000006410 | $20,343.44 | 05:00:10 22/02/2026 |
| 228 |  LeveX |
SHIB/USDT | $0.000006430 | $19,090.90 | 05:00:07 22/02/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000006430 | $19,051.34 | 04:57:15 22/02/2026 |
| 230 |  CoinCola |
SHIB/USDT | $0.000006430 | $19,040.78 | 05:00:07 22/02/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006420 | $18,814.36 | 04:43:23 22/02/2026 |
| 232 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006430 | $18,159.15 | 05:00:07 22/02/2026 |
| 233 | Gate |
SHIB/USDC | $0.000006420 | $16,417.64 | 04:56:24 22/02/2026 |
| 234 |  Indodax |
SHIB/IDR | $0.000006420 | $16,092.02 | 05:02:53 22/02/2026 |
| 235 |  BitMEX |
SHIB/USDT | $0.000006400 | $13,889.26 | 04:57:15 22/02/2026 |
| 236 | LeveX |
SHIB/USDC | $0.000006420 | $13,838.48 | 05:00:07 22/02/2026 |
| 237 | TGEX |
SHIB/USDT | $0.000006440 | $13,253.44 | 05:00:08 22/02/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000006420 | $12,962.68 | 04:47:35 22/02/2026 |
| 239 |  Kanga Exchange |
SHIB/USDC | $0.000006410 | $11,345.20 | 05:00:09 22/02/2026 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000006420 | $11,144.96 | 04:57:08 22/02/2026 |
| 241 | Cryptomus |
SHIB/USDC | $0.000006410 | $10,044.08 | 04:57:11 22/02/2026 |
| 242 | AscendEX |
1000SHIB/USDT | $0.006413 | $9,323.02 | 04:57:15 22/02/2026 |
| 243 |  LATOKEN |
SHIB/USDT | $0.000006420 | $7,827.02 | 04:54:07 22/02/2026 |
| 244 | Kraken |
SHIB/USDT | $0.000006400 | $7,814.96 | 04:59:56 22/02/2026 |
| 245 | Bitget |
SHIB/EUR | $0.000006430 | $7,729.33 | 04:54:11 22/02/2026 |
| 246 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006400 | $7,007.08 | 04:21:43 22/02/2026 |
| 247 |  dYdX v4 |
SHIB/USD | $0.000006410 | $6,950.45 | 05:04:24 22/02/2026 |
| 248 | Coinbase Exchange |
SHIB/USDT | $0.000006400 | $6,857.84 | 04:56:29 22/02/2026 |
| 249 | Dex-Trade |
SHIB/USDC | $0.000006410 | $6,680.26 | 04:57:12 22/02/2026 |
| 250 | Bitazza |
SHIB/THB | $0.000006330 | $6,445.22 | 05:00:10 22/02/2026 |
| 251 |  VALR |
SHIB/ZAR | $0.000006440 | $6,182.95 | 05:00:08 22/02/2026 |
| 252 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006420 | $6,141.10 | 04:25:25 22/02/2026 |
| 253 |  WazirX |
SHIB/INR | $0.000006640 | $6,114.10 | 05:03:11 22/02/2026 |
| 254 | CoinEx |
SHIB/USDC | $0.000006420 | $6,051.32 | 04:59:23 22/02/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000006420 | $5,738.40 | 04:57:11 22/02/2026 |
| 256 |  Bitlo |
SHIB/USDT | $0.000006400 | $5,282.63 | 05:00:10 22/02/2026 |
| 257 | Niza.io |
SHIB/EUR | $0.000006410 | $5,170.87 | 05:00:12 22/02/2026 |
| 258 |  Bitso |
SHIB/USD | $0.000006420 | $5,075.71 | 04:59:53 22/02/2026 |
| 259 |  Bybit EU |
SHIB/EUR | $0.000006390 | $5,024.27 | 04:54:12 22/02/2026 |
| 260 |  CEX.IO |
SHIB/USD | $0.000006440 | $4,763.76 | 04:57:09 22/02/2026 |
| 261 | ASTX |
SHIB/USDT | $0.000006420 | $4,487.91 | 05:00:16 22/02/2026 |
| 262 | Bitget |
SHIB/USDC | $0.000006410 | $4,236.96 | 04:54:11 22/02/2026 |
| 263 | WEEX |
SHIB/USDC | $0.000006420 | $4,234.13 | 04:57:12 22/02/2026 |
| 264 | Bitfinex |
SHIB/USD | $0.000006530 | $4,198.75 | 04:59:54 22/02/2026 |
| 265 |  NovaDAX |
SHIB/BRL | $0.000006400 | $4,139.72 | 04:54:08 22/02/2026 |
| 266 | Kanga Exchange |
SHIB/PLN | $0.000006420 | $4,066.95 | 05:00:09 22/02/2026 |
| 267 |  TRIV |
SHIB/IDR | $0.000006450 | $3,759.57 | 05:00:16 22/02/2026 |
| 268 | TRIV |
SHIB/USDT | $0.000006430 | $3,759.55 | 05:00:16 22/02/2026 |
| 269 |  Altcoin Trader |
SHIB/ZAR | $0.000006460 | $3,684.82 | 05:00:09 22/02/2026 |
| 270 |  ChangeNOW |
SHIB/BTC | $0.000006510 | $3,591.12 | 05:00:14 22/02/2026 |
| 271 |  Remitano |
SHIB/USDT | $0.000006410 | $3,465.55 | 05:00:09 22/02/2026 |
| 272 | ShibaSwap |
SHIB/BONE | $0.000006400 | $3,455.96 | 04:43:47 22/02/2026 |
| 273 |  Reku |
SHIB/IDR | $0.000006400 | $3,427.95 | 04:57:07 22/02/2026 |
| 274 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006420 | $3,361.23 | 04:50:18 22/02/2026 |
| 275 | Kraken |
SHIB/USDC | $0.000006390 | $3,333.63 | 04:59:24 22/02/2026 |
| 276 |  Orderly |
1000SHIB/USDC | $0.006423 | $3,271.30 | 05:03:16 22/02/2026 |
| 277 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006390 | $2,999.85 | 03:39:23 22/02/2026 |
| 278 | Gemini |
SHIB/GUSD | $0.000006420 | $2,932.37 | 04:57:35 22/02/2026 |
| 279 | Gemini |
SHIB/USDC | $0.000006420 | $2,932.37 | 04:57:35 22/02/2026 |
| 280 | Bitfinex |
SHIB/USDT | $0.000006430 | $2,843.34 | 04:59:23 22/02/2026 |
| 281 |  MAX Exchange |
SHIB/USDT | $0.000006580 | $2,761.62 | 05:00:08 22/02/2026 |
| 282 |  OKJ |
SHIB/JPY | $0.000006470 | $2,418.22 | 05:00:08 22/02/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006420 | $2,411.46 | 04:53:28 22/02/2026 |
| 284 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006420 | $2,258.88 | 04:56:29 22/02/2026 |
| 285 | Kanga Exchange |
SHIB/USDT | $0.000006410 | $2,224.71 | 05:00:09 22/02/2026 |
| 286 |  BabySwap |
SHIB/USDT | $0.000006420 | $2,167.50 | 04:55:21 22/02/2026 |
| 287 | Bybit EU |
SHIB/USDC | $0.000006410 | $2,093.21 | 04:54:12 22/02/2026 |
| 288 | Niza.io |
SHIB/USDT | $0.000006400 | $1,974.54 | 05:00:12 22/02/2026 |
| 289 | Bitlo |
SHIB/TRY | $0.000006400 | $1,875.18 | 05:00:10 22/02/2026 |
| 290 |  Dzengi.com |
SHIB/USD | $0.000006300 | $1,861.68 | 05:00:07 22/02/2026 |
| 291 | Phemex |
SHIB/USDC | $0.000006420 | $1,672.37 | 04:57:08 22/02/2026 |
| 292 |  Ndax |
SHIB/CAD | $0.000006470 | $1,636.63 | 05:00:08 22/02/2026 |
| 293 |  BitGW Exchange |
SHIB/USDT | $0.000006430 | $1,606.51 | 05:00:08 22/02/2026 |
| 294 |  Binance.US |
SHIB/USDT | $0.000006430 | $1,606.48 | 04:59:53 22/02/2026 |
| 295 | EXMO |
SHIB/USD | $0.000006560 | $1,574.71 | 04:54:07 22/02/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.63 | $1,541.41 | 02:47:59 22/02/2026 |
| 297 |  Biswap v2 |
SHIB/WBNB | $0.000006420 | $1,539.50 | 04:25:25 22/02/2026 |
| 298 |  Foxbit |
SHIB/BRL | $0.000006440 | $1,352.58 | 05:00:10 22/02/2026 |
| 299 |  VinDAX |
SHIB/USDT | $0.000006410 | $1,264.05 | 05:00:12 22/02/2026 |
| 300 |  ZebPay |
SHIB/INR | $0.000006700 | $1,189.09 | 04:57:07 22/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:20 22/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,040,330 với tỷ giá $0.006421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.