Shiba Inu SHIB
Xếp hạng #33
16:59:48 11/11/2026
Giá Shiba Inu (SHIB)
$0.000004436 -0.47%
0.000000000060 BTC
0 VND
Thấp: $0.000004336
Cao: $0.000004483
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004440 | $77,934,473 | 17:00:12 11/11/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004440 | $75,236,409 | 17:01:09 11/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004450 | $51,693,498 | 16:57:08 11/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004441 | $29,196,857 | 16:54:17 11/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004438 | $22,888,881 | 16:57:15 11/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004438 | $21,758,020 | 16:57:15 11/11/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004439 | $21,577,977 | 17:00:16 11/11/2026 |
| 8 |  Biconomy.com |
SHIB/USDT | $0.000004440 | $13,742,599 | 16:57:15 11/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004430 | $13,129,444 | 17:00:08 11/11/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000004620 | $12,750,396 | 17:00:15 11/11/2026 |
| 11 |  LBank |
SHIB/USDT | $0.000004440 | $10,573,795 | 16:57:16 11/11/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004450 | $8,776,671 | 16:57:16 11/11/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004440 | $8,670,213 | 16:57:16 11/11/2026 |
| 14 |  WEEX |
1000SHIB/USDT | $0.004438 | $8,497,069 | 16:57:15 11/11/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004440 | $7,053,630 | 16:56:53 11/11/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000004440 | $5,117,627 | 16:54:16 11/11/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004439 | $4,707,620 | 16:57:17 11/11/2026 |
| 18 |  BitDelta |
SHIB/USDT | $0.000004440 | $4,241,914 | 16:57:10 11/11/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.004438 | $4,235,911 | 16:57:16 11/11/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.004439 | $4,158,903 | 16:54:16 11/11/2026 |
| 21 |  Gems Trade |
SHIB/USDT | $0.000004750 | $3,456,461 | 18:03:11 05/11/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.004436 | $3,300,546 | 16:57:46 11/11/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000004440 | $3,122,877 | 17:00:17 11/11/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000004440 | $3,108,763 | 16:54:16 11/11/2026 |
| 25 |  OKX |
SHIB/USDT | $0.000004440 | $3,006,577 | 16:56:54 11/11/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004450 | $2,761,808 | 16:57:11 11/11/2026 |
| 27 | Binance |
SHIB/USDT | $0.000004450 | $2,683,152 | 16:56:42 11/11/2026 |
| 28 |  Poloniex |
SHIB/USDT | $0.000004440 | $2,633,452 | 16:59:53 11/11/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000004510 | $2,576,141 | 16:56:23 11/11/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000004440 | $2,532,956 | 16:57:15 11/11/2026 |
| 31 |  GroveX |
SHIB/USDT | $0.000004520 | $2,521,710 | 17:00:08 11/11/2026 |
| 32 |  Buzzex |
SHIB/USDT | $0.000004430 | $2,249,293 | 17:00:08 11/11/2026 |
| 33 | Biconomy.com |
SHIB/USDT | $0.000004440 | $2,128,633 | 16:57:07 11/11/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.004438 | $2,113,340 | 16:57:15 11/11/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.004439 | $2,111,382 | 16:57:16 11/11/2026 |
| 36 |  YUBIT |
1000SHIB/USDT | $0.004438 | $1,874,511 | 16:57:16 11/11/2026 |
| 37 | KuCoin |
SHIB/USDC | $0.000004440 | $1,603,771 | 16:56:53 11/11/2026 |
| 38 |  Echobit |
SHIB/USDT | $0.000004440 | $1,600,224 | 16:57:10 11/11/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.004440 | $1,586,934 | 16:54:17 11/11/2026 |
| 40 |  Bithumb |
SHIB/KRW | $0.000004500 | $1,509,722 | 16:59:53 11/11/2026 |
| 41 |  Paribu |
SHIB/TRY | $0.000004440 | $1,504,906 | 16:57:07 11/11/2026 |
| 42 | DigiFinex |
SHIB/USDT | $0.000004420 | $1,473,647 | 16:45:07 11/11/2026 |
| 43 |  AIA Exchange |
SHIB/USDT | $0.000004440 | $1,384,654 | 17:00:07 11/11/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000004440 | $1,339,443 | 16:57:09 11/11/2026 |
| 45 | Hotcoin |
SHIB/USDT | $0.000004440 | $1,330,609 | 16:54:12 11/11/2026 |
| 46 |  4E |
SHIB/USDT | $0.000004430 | $1,328,363 | 17:00:09 11/11/2026 |
| 47 | Tapbit |
SHIB/USDT | $0.000004450 | $1,296,462 | 16:57:08 11/11/2026 |
| 48 | Bybit |
SHIB/USDT | $0.000004440 | $1,292,967 | 16:54:08 11/11/2026 |
| 49 |  P2B |
SHIB/USDT | $0.000004440 | $1,110,690 | 16:57:08 11/11/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000004440 | $1,098,098 | 16:54:19 11/11/2026 |
| 51 |  Gate |
SHIB/USDT | $0.000004440 | $1,086,710 | 16:54:20 11/11/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000004440 | $997,903 | 16:57:10 11/11/2026 |
| 53 |  BTSE |
1KSHIB/USDT | $0.004444 | $988,886 | 16:57:15 11/11/2026 |
| 54 |  BITmarkets |
1KSHIB/USDT | $0.004444 | $987,840 | 16:57:15 11/11/2026 |
| 55 | Phemex |
SHIB/USDT | $0.000004450 | $914,443 | 16:57:12 11/11/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000004420 | $811,972 | 16:45:10 11/11/2026 |
| 57 | BitradeX |
SHIB/USDT | $0.000004440 | $797,831 | 17:00:19 11/11/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000004420 | $760,214 | 16:54:07 11/11/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000004430 | $752,337 | 16:57:10 11/11/2026 |
| 60 |  Hyperliquid |
kSHIB/USDC | $0.004444 | $734,428 | 16:54:26 11/11/2026 |
| 61 |  BloFin |
SHIB/USDT | $0.000004440 | $696,717 | 16:54:07 11/11/2026 |
| 62 |  VinDAX |
SHIB/USDT | $0.000004430 | $693,598 | 17:00:11 11/11/2026 |
| 63 | OrangeX |
SHIB/USDT | $0.000004450 | $685,724 | 16:57:11 11/11/2026 |
| 64 |  KoinBX |
SHIB/USDT | $0.000004440 | $652,427 | 16:57:12 11/11/2026 |
| 65 |  BlueBit |
SHIB/USDT | $0.000004430 | $639,715 | 17:00:09 11/11/2026 |
| 66 |  UZX |
SHIB/USDT | $0.000004440 | $636,828 | 16:57:10 11/11/2026 |
| 67 |  BASEKX |
SHIB/USDT | $0.000004440 | $539,268 | 17:00:16 11/11/2026 |
| 68 |  Hibt |
SHIB/USDT | $0.000004440 | $536,905 | 16:57:11 11/11/2026 |
| 69 | Gate |
SHIB/USDT | $0.000004440 | $534,372 | 16:56:24 11/11/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000004440 | $519,339 | 16:57:10 11/11/2026 |
| 71 | LBank |
SHIB/USDT | $0.000004430 | $496,613 | 16:57:12 11/11/2026 |
| 72 |  FameEX |
SHIB/USDT | $0.000004440 | $488,919 | 16:57:10 11/11/2026 |
| 73 | Binance |
SHIB/USDC | $0.000004440 | $425,616 | 16:56:42 11/11/2026 |
| 74 | Bitget |
SHIB/USDT | $0.000004430 | $425,300 | 16:55:14 11/11/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000004430 | $393,419 | 16:57:11 11/11/2026 |
| 76 |  SuperEx |
SHIB/USDT | $0.000004460 | $392,504 | 16:57:11 11/11/2026 |
| 77 | Binance |
SHIB/TRY | $0.000004450 | $391,631 | 16:56:42 11/11/2026 |
| 78 |  Zoomex |
SHIB/USDT | $0.000004430 | $389,011 | 16:51:07 11/11/2026 |
| 79 | BloFin |
SHIB/USDT | $0.000004440 | $379,175 | 16:57:17 11/11/2026 |
| 80 |  Bitvavo |
SHIB/EUR | $0.000004430 | $364,588 | 16:57:11 11/11/2026 |
| 81 |  XT.COM |
1000SHIB/USDT | $0.004439 | $362,150 | 16:57:45 11/11/2026 |
| 82 |  IndoEx |
SHIB/USDT | $0.000004430 | $361,776 | 16:57:11 11/11/2026 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000004440 | $339,602 | 16:56:59 11/11/2026 |
| 84 |  BitKan |
SHIB/USDT | $0.000004430 | $312,913 | 17:00:12 11/11/2026 |
| 85 |  Kraken |
SHIB/USD | $0.000004430 | $311,412 | 16:59:24 11/11/2026 |
| 86 |  Bitbase |
SHIB/USDT | $0.000004430 | $309,012 | 16:48:11 11/11/2026 |
| 87 |  BiKing |
SHIB/USDT | $0.000004440 | $268,375 | 17:00:10 11/11/2026 |
| 88 |  Coinstore |
SHIB/USDT | $0.000004440 | $263,714 | 16:54:07 11/11/2026 |
| 89 |  ICRYPEX |
SHIB/USDT | $0.000004410 | $256,509 | 16:57:13 11/11/2026 |
| 90 | Phemex |
SHIB/USDC | $0.000004430 | $253,552 | 16:57:12 11/11/2026 |
| 91 | Biconomy.com |
SHIB/USDC | $0.000004440 | $244,161 | 16:57:07 11/11/2026 |
| 92 |  Crypto.com Exchange |
SHIB/USD | $0.000004430 | $243,276 | 16:51:07 11/11/2026 |
| 93 | Crypto.com Exchange |
SHIB/USDT | $0.000004430 | $238,858 | 16:51:07 11/11/2026 |
| 94 |  BYDFi |
SHIB/USDT | $0.000004430 | $234,414 | 16:57:11 11/11/2026 |
| 95 |  Bitazza |
SHIB/USDT | $0.000004440 | $223,651 | 17:00:09 11/11/2026 |
| 96 | WhiteBIT |
SHIB/USDC | $0.000004430 | $220,824 | 16:45:10 11/11/2026 |
| 97 |  Cat.Ex |
SHIB/USDT | $0.000004440 | $220,711 | 17:00:10 11/11/2026 |
| 98 |  Aster |
1000SHIB/USDT | $0.004424 | $219,610 | 16:54:15 11/11/2026 |
| 99 | OneEx |
SHIB/USDT | $0.000004440 | $217,895 | 17:00:10 11/11/2026 |
| 100 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,925 | 17:00:12 11/11/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000004440 | $199,891 | 17:00:17 11/11/2026 |
| 102 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004440 | $198,807 | 16:59:23 11/11/2026 |
| 103 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004440 | $198,287 | 16:59:53 11/11/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000004440 | $196,545 | 17:00:16 11/11/2026 |
| 105 |  Binance TR |
SHIB/TRY | $0.000004450 | $191,823 | 16:57:14 11/11/2026 |
| 106 | Bitbase |
SHIB/USDC | $0.000004420 | $186,983 | 16:48:11 11/11/2026 |
| 107 |  MGBX |
SHIB/USDT | $0.000004440 | $176,534 | 16:57:09 11/11/2026 |
| 108 |  Pionex |
SHIB/USDT | $0.000004440 | $172,467 | 16:57:17 11/11/2026 |
| 109 |  CoinUp.io |
SHIB/USDT | $0.000004340 | $170,270 | 13:48:10 09/11/2026 |
| 110 | XT.COM |
SHIB/USDC | $0.000004430 | $170,232 | 16:57:12 11/11/2026 |
| 111 | ASTX |
SHIB/USDT | $0.000004440 | $167,622 | 17:00:10 11/11/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000004430 | $165,671 | 17:00:10 11/11/2026 |
| 113 | WhiteBIT |
SHIB/UAH | $0.000004500 | $164,957 | 16:45:10 11/11/2026 |
| 114 | BtcTurk | Kripto |
SHIB/USDT | $0.000004440 | $151,847 | 16:59:23 11/11/2026 |
| 115 | WhiteBIT |
SHIB/TRY | $0.000004430 | $150,041 | 16:45:10 11/11/2026 |
| 116 |  BingX |
SHIB/USDT | $0.000004440 | $147,506 | 16:57:10 11/11/2026 |
| 117 | Kraken |
SHIB/EUR | $0.000004430 | $145,423 | 16:59:54 11/11/2026 |
| 118 | EasiCoin |
SHIB/USDT | $0.000004430 | $142,074 | 17:00:10 11/11/2026 |
| 119 |  Bit2Me |
SHIB/EUR | $0.000004430 | $141,394 | 16:57:08 11/11/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000004450 | $136,391 | 17:00:07 11/11/2026 |
| 121 |  Lighter |
1000SHIB/USDC | $0.004442 | $133,249 | 16:57:15 11/11/2026 |
| 122 |  KTX |
SHIB/USDT | $0.000004440 | $131,431 | 17:00:09 11/11/2026 |
| 123 |  HTX |
SHIB/USDT | $0.000004450 | $130,209 | 16:57:16 11/11/2026 |
| 124 |  idax exchange |
SHIB/USDT | $0.000004430 | $125,249 | 17:00:12 11/11/2026 |
| 125 |  Bitbaby |
SHIB/USDT | $0.000004450 | $123,097 | 16:57:10 11/11/2026 |
| 126 | BitTap |
SHIB/USDT | $0.000004430 | $114,596 | 17:00:10 11/11/2026 |
| 127 |  Coinone |
SHIB/KRW | $0.000004500 | $113,630 | 16:59:53 11/11/2026 |
| 128 |  x.me Exchange |
SHIB/USDT | $0.000004440 | $110,776 | 16:57:12 11/11/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000004450 | $101,406 | 16:57:10 11/11/2026 |
| 130 |  Bitrue |
SHIB/USDT | $0.000004460 | $94,714.09 | 16:57:10 11/11/2026 |
| 131 | Cofinex |
SHIB/USDC | $0.000004430 | $90,866.56 | 17:00:17 11/11/2026 |
| 132 | Bitrue |
SHIB/XRP | $0.000004460 | $87,982.24 | 16:57:10 11/11/2026 |
| 133 |  Binibit |
SHIB/USDT | $0.000004440 | $86,035.42 | 17:00:07 11/11/2026 |
| 134 | BitDelta |
SHIB/USDC | $0.000004440 | $79,436.66 | 16:57:10 11/11/2026 |
| 135 |  Bitcoiva |
SHIB/INR | $0.000004730 | $78,430.27 | 17:00:09 11/11/2026 |
| 136 | OKX |
SHIB/USDC | $0.000004440 | $78,099.33 | 16:56:54 11/11/2026 |
| 137 |  Niza.io |
SHIB/USD | $0.000004430 | $77,526.14 | 16:57:12 11/11/2026 |
| 138 |  ZKE |
SHIB/USDT | $0.000004430 | $75,149.12 | 17:00:13 11/11/2026 |
| 139 |  B2Z Exchange |
SHIB/USD | $0.000004440 | $74,249.10 | 17:00:10 11/11/2026 |
| 140 | BITmarkets |
SHIB/USD | $0.000004430 | $74,199.86 | 16:57:10 11/11/2026 |
| 141 |  BigONE |
SHIB/USDT | $0.000004420 | $73,629.25 | 16:51:11 11/11/2026 |
| 142 |  KCEX |
SHIB/USDT | $0.000004440 | $70,218.84 | 16:57:12 11/11/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004430 | $69,728.15 | 16:57:19 11/11/2026 |
| 144 |  AlphaX |
1000SHIB/USDT | $0.004436 | $66,030.18 | 17:00:16 11/11/2026 |
| 145 |  Digital X |
SHIB/KRW | $0.000004510 | $65,860.14 | 16:57:10 11/11/2026 |
| 146 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $62,511.49 | 16:34:39 11/11/2026 |
| 147 |  AEGET |
SHIB/USDT | $0.000004440 | $61,060.30 | 16:54:16 11/11/2026 |
| 148 | Binance |
SHIB/BRL | $0.000004430 | $58,881.54 | 16:56:54 11/11/2026 |
| 149 |  XBO.com |
SHIB/USDT | $0.000004430 | $58,637.27 | 17:00:09 11/11/2026 |
| 150 |  Deepcoin |
SHIB/USDT | $0.000004440 | $53,793.26 | 16:57:07 11/11/2026 |
| 151 |  BVOX |
SHIB/USDT | $0.000004430 | $53,401.81 | 16:57:07 11/11/2026 |
| 152 |  CoinDCX |
SHIB/INR | $0.000004750 | $50,479.50 | 17:00:11 11/11/2026 |
| 153 |  CRMClick |
SHIB/USDT | $0.000004440 | $50,295.63 | 16:57:10 11/11/2026 |
| 154 | HTX |
SHIB/USDT | $0.000004430 | $50,294.72 | 16:59:53 11/11/2026 |
| 155 | WhiteBIT |
SHIB/EUR | $0.000004450 | $47,977.84 | 16:45:10 11/11/2026 |
| 156 |  Coins.ph |
SHIB/PHP | $0.000004440 | $46,242.46 | 16:57:08 11/11/2026 |
| 157 |  ShibaSwap |
SHIB/WETH | $0.000004440 | $45,539.09 | 16:54:11 11/11/2026 |
| 158 | CoinTR |
SHIB/USDT | $0.000004420 | $44,502.53 | 17:00:07 11/11/2026 |
| 159 | MGBX |
SHIB/USDT | $0.000004430 | $43,252.09 | 16:57:17 11/11/2026 |
| 160 | Crypto.com Exchange |
SHIB/USD | $0.000004420 | $41,745.43 | 16:51:18 11/11/2026 |
| 161 | WhiteBIT |
SHIB/USD | $0.000004390 | $38,928.73 | 16:45:10 11/11/2026 |
| 162 | Pionex |
SHIB/USDT | $0.000004440 | $38,833.44 | 16:57:09 11/11/2026 |
| 163 | Coins.ph |
SHIB/USDT | $0.000004450 | $38,569.46 | 16:57:08 11/11/2026 |
| 164 | BingX |
SHIB/USDC | $0.000004430 | $37,202.00 | 16:57:10 11/11/2026 |
| 165 | Niza.io |
SHIB/EUR | $0.000004430 | $36,100.24 | 16:57:12 11/11/2026 |
| 166 |  Tothemoon |
SHIB/USD | $0.000004430 | $35,557.80 | 16:57:10 11/11/2026 |
| 167 | Bit2Me |
SHIB/USDC | $0.000004410 | $34,438.63 | 16:57:08 11/11/2026 |
| 168 |  Picol |
SHIB/USDT | $0.000004430 | $34,254.98 | 17:00:09 11/11/2026 |
| 169 | Kraken |
SHIB/USDC | $0.000004410 | $34,164.58 | 16:59:54 11/11/2026 |
| 170 | Bitrue |
SHIB/USDC | $0.000004440 | $33,045.92 | 16:57:10 11/11/2026 |
| 171 |  TxFlow |
SHIB/USDC | $0.000004450 | $32,813.50 | 16:48:11 11/11/2026 |
| 172 | Bybit |
SHIB/USDC | $0.000004420 | $32,019.36 | 16:54:08 11/11/2026 |
| 173 | Bitcoiva |
SHIB/USDT | $0.000004430 | $30,908.63 | 17:00:09 11/11/2026 |
| 174 | Gate |
SHIB/USDC | $0.000004440 | $30,338.61 | 16:56:24 11/11/2026 |
| 175 | XBO.com |
SHIB/USDC | $0.000004430 | $29,340.24 | 17:00:09 11/11/2026 |
| 176 | Coinbase Exchange |
SHIB/EUR | $0.000004430 | $29,300.88 | 16:56:59 11/11/2026 |
| 177 | MEXC |
SHIB/USDC | $0.000004420 | $24,970.86 | 16:54:07 11/11/2026 |
| 178 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004440 | $23,622.10 | 16:58:05 11/11/2026 |
| 179 |  Indodax |
SHIB/IDR | $0.000004400 | $23,069.85 | 16:59:54 11/11/2026 |
| 180 | LBank |
SHIB/USDC | $0.000004430 | $21,158.31 | 16:57:12 11/11/2026 |
| 181 | Hibt |
SHIB/USDT | $0.000004440 | $20,970.01 | 16:57:18 11/11/2026 |
| 182 |  Foxbit |
SHIB/BRL | $0.000004500 | $20,442.33 | 16:57:08 11/11/2026 |
| 183 |  OmniX |
SHIB/USDT | $0.000004440 | $20,235.08 | 16:57:12 11/11/2026 |
| 184 | Binance |
SHIB/JPY | $0.000004420 | $19,795.16 | 16:56:54 11/11/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000004420 | $19,376.98 | 16:56:54 11/11/2026 |
| 186 | WEEX |
SHIB/USDT | $0.000004440 | $18,399.30 | 16:57:13 11/11/2026 |
| 187 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,123.15 | 16:57:10 11/11/2026 |
| 188 |  LeveX |
SHIB/USDT | $0.000004430 | $17,905.05 | 17:00:08 11/11/2026 |
| 189 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004440 | $16,459.13 | 16:53:16 11/11/2026 |
| 190 |  CoinCola |
SHIB/USDT | $0.000004430 | $16,256.75 | 17:00:07 11/11/2026 |
| 191 | TxFlow |
SHIB/USDC | $0.000004440 | $15,764.23 | 16:57:44 11/11/2026 |
| 192 |  Binance TH |
SHIB/USDT | $0.000004440 | $15,263.57 | 16:57:10 11/11/2026 |
| 193 | Raydium (CLMM) |
SHIB/SOL | $0.000004390 | $15,156.09 | 16:34:39 11/11/2026 |
| 194 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004440 | $14,516.53 | 16:41:23 11/11/2026 |
| 195 | Kraken |
SHIB/USDT | $0.000004390 | $14,111.41 | 16:59:54 11/11/2026 |
| 196 | Coinbase Exchange |
SHIB/GBP | $0.000004440 | $14,095.25 | 16:56:59 11/11/2026 |
| 197 | Tothemoon |
SHIB/USDT | $0.000004440 | $13,331.77 | 16:57:10 11/11/2026 |
| 198 |  Ndax |
SHIB/CAD | $0.000004380 | $13,071.44 | 17:00:19 11/11/2026 |
| 199 |  Revolut (UK) |
SHIB/USD | $0.000004440 | $12,964.88 | 17:00:10 11/11/2026 |
| 200 | LeveX |
SHIB/USDC | $0.000004450 | $12,883.32 | 17:00:08 11/11/2026 |
| 201 | Binance |
SHIB/EUR | $0.000004410 | $11,632.02 | 16:56:42 11/11/2026 |
| 202 |  Gemini |
SHIB/USD | $0.000004410 | $11,087.60 | 16:59:54 11/11/2026 |
| 203 |  BitoPro |
SHIB/TWD | $0.000004440 | $9,240.55 | 16:57:08 11/11/2026 |
| 204 |  Uniswap v2 |
SHIB/WETH | $0.000004440 | $8,933.20 | 16:54:35 11/11/2026 |
| 205 |  Bitkub |
SHIB/THB | $0.000004460 | $8,216.28 | 16:57:09 11/11/2026 |
| 206 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004420 | $7,899.62 | 16:59:53 11/11/2026 |
| 207 |  Kanga Exchange |
SHIB/USDC | $0.000004420 | $7,436.33 | 16:57:08 11/11/2026 |
| 208 | BiKing |
SHIB/USDT | $0.000004440 | $7,246.70 | 17:00:16 11/11/2026 |
| 209 |  Tokocrypto |
SHIB/USDT | $0.000004440 | $7,244.87 | 16:57:11 11/11/2026 |
| 210 |  ChangeNOW |
SHIB/BTC | $0.000004410 | $7,138.20 | 16:57:08 11/11/2026 |
| 211 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004440 | $7,111.47 | 16:55:28 11/11/2026 |
| 212 |  NexDAX |
SHIB/USDT | $0.000004450 | $7,092.60 | 17:00:08 11/11/2026 |
| 213 | Bybit |
SHIB/EUR | $0.000004420 | $6,772.56 | 16:54:08 11/11/2026 |
| 214 |  Binance.US |
SHIB/USD | $0.000004450 | $5,739.13 | 16:59:53 11/11/2026 |
| 215 | OKX |
SHIB/EUR | $0.000004430 | $5,506.47 | 16:56:54 11/11/2026 |
| 216 |  ZebPay |
SHIB/INR | $0.000004830 | $5,472.13 | 09:57:11 07/11/2026 |
| 217 |  Reku |
SHIB/IDR | $0.000004340 | $5,348.76 | 16:57:08 11/11/2026 |
| 218 | B2Z Exchange |
SHIB/USDT | $0.000004440 | $5,328.99 | 17:00:10 11/11/2026 |
| 219 | BITmarkets |
SHIB/USDT | $0.000004430 | $5,324.04 | 16:57:10 11/11/2026 |
| 220 | BTSE |
SHIB/USDT | $0.000004430 | $5,318.61 | 16:57:11 11/11/2026 |
| 221 | Kanga Exchange |
SHIB/PLN | $0.000004430 | $5,103.08 | 16:57:08 11/11/2026 |
| 222 |  Bitfinex |
SHIB/USD | $0.000004450 | $4,831.95 | 16:59:23 11/11/2026 |
| 223 |  Bitlo |
SHIB/USDT | $0.000004450 | $4,801.49 | 16:57:11 11/11/2026 |
| 224 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004430 | $4,463.56 | 16:58:05 11/11/2026 |
| 225 | Coinbase Exchange |
SHIB/USDT | $0.000004430 | $4,237.26 | 16:56:59 11/11/2026 |
| 226 | Kanga Exchange |
SHIB/USDT | $0.000004430 | $4,096.24 | 16:57:08 11/11/2026 |
| 227 | Revolut (UK) |
SHIB/EUR | $0.000004430 | $3,945.89 | 17:00:10 11/11/2026 |
| 228 |  BabySwap |
SHIB/USDT | $0.000004430 | $3,746.54 | 16:58:05 11/11/2026 |
| 229 | Bitrue |
SHIB/BTR | $0.000004450 | $3,606.36 | 16:57:10 11/11/2026 |
| 230 | Niza.io |
SHIB/USDT | $0.000004390 | $3,530.44 | 16:57:12 11/11/2026 |
| 231 |  Altcoin Trader |
SHIB/ZAR | $0.000004480 | $3,508.41 | 17:00:08 11/11/2026 |
| 232 | WEEX |
SHIB/USDC | $0.000004430 | $3,503.67 | 16:57:13 11/11/2026 |
| 233 | Revolut (UK) |
SHIB/USDC | $0.000004460 | $3,477.24 | 17:00:10 11/11/2026 |
| 234 |  VALR |
SHIB/ZAR | $0.000004450 | $3,367.29 | 17:00:09 11/11/2026 |
| 235 |  Biswap v2 |
SHIB/WBNB | $0.000004430 | $2,929.02 | 16:58:05 11/11/2026 |
| 236 | Binance.US |
SHIB/USDT | $0.000004430 | $2,844.46 | 16:59:53 11/11/2026 |
| 237 |  BitGW Exchange |
SHIB/USDT | $0.000004430 | $2,833.76 | 17:00:08 11/11/2026 |
| 238 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.44 | 10:39:07 06/11/2026 |
| 239 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004430 | $2,583.79 | 16:53:45 11/11/2026 |
| 240 |  TRIV |
SHIB/USDT | $0.000004440 | $2,048.61 | 17:00:13 11/11/2026 |
| 241 | TRIV |
SHIB/IDR | $0.000004460 | $2,048.61 | 17:00:13 11/11/2026 |
| 242 |  Remitano |
SHIB/USDT | $0.000004410 | $2,024.71 | 17:00:07 11/11/2026 |
| 243 | Bitazza |
SHIB/THB | $0.000004420 | $1,962.75 | 16:57:11 11/11/2026 |
| 244 |  Meteora DLMM |
USDC/SHIB | $0.9724 | $1,884.00 | 10:50:33 11/11/2026 |
| 245 | ShibaSwap |
SHIB/BONE | $0.000004440 | $1,832.76 | 15:39:47 11/11/2026 |
| 246 | Bitfinex |
SHIB/USDT | $0.000004420 | $1,810.72 | 16:59:53 11/11/2026 |
| 247 | AEGET |
SHIB/USDT | $0.000004440 | $1,677.65 | 16:57:16 11/11/2026 |
| 248 | OKX |
SHIB/TRY | $0.000004400 | $1,186.45 | 16:56:23 11/11/2026 |
| 249 | ShibaSwap |
SHIB/USDT | $0.000004430 | $1,056.07 | 14:57:59 11/11/2026 |
| 250 |  Bybit EU |
SHIB/USDC | $0.000004440 | $1,037.93 | 17:00:08 11/11/2026 |
| 251 | Bitlo |
SHIB/TRY | $0.000004430 | $893.93 | 16:57:11 11/11/2026 |
| 252 | Revolut (UK) |
SHIB/GBP | $0.000004450 | $764.56 | 17:00:10 11/11/2026 |
| 253 | Raydium (CLMM) |
SHIB/SOL | $0.000004410 | $714.72 | 16:40:02 11/11/2026 |
| 254 | ShibaSwap |
SHIB/USDC | $0.000004410 | $609.46 | 15:38:47 11/11/2026 |
| 255 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004400 | $578.26 | 14:51:23 11/11/2026 |
| 256 | B2Z Exchange |
SHIB/USDC | $0.000004430 | $521.77 | 17:00:10 11/11/2026 |
| 257 | BITmarkets |
SHIB/USDC | $0.000004430 | $519.34 | 16:57:10 11/11/2026 |
| 258 | Bitfinex |
SHIB/USDT | $0.000004460 | $487.76 | 16:57:15 11/11/2026 |
| 259 | Indodax |
SHIB/USDT | $0.000004370 | $472.23 | 16:59:54 11/11/2026 |
| 260 |  MAX Exchange |
SHIB/USDT | $0.000004480 | $455.07 | 16:57:10 11/11/2026 |
| 261 | MAX Exchange |
SHIB/TWD | $0.000004550 | $386.40 | 16:57:10 11/11/2026 |
| 262 |  CEX.IO |
SHIB/USD | $0.000004450 | $366.46 | 16:57:09 11/11/2026 |
| 263 |  Giottus |
SHIB/INR | $0.000005090 | $295.38 | 02:18:12 06/11/2026 |
| 264 | VALR |
SHIB/USDT | $0.000004410 | $266.19 | 17:00:09 11/11/2026 |
| 265 | KuCoin |
SHIB/DOGE | $0.000004440 | $247.98 | 16:56:23 11/11/2026 |
| 266 |  Independent Reserve |
SHIB/AUD | $0.000004420 | $209.83 | 16:57:11 11/11/2026 |
| 267 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,032.65 | $176.88 | 08:07:35 11/11/2026 |
| 268 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004430 | $176.38 | 16:55:59 11/11/2026 |
| 269 | BITmarkets |
SHIB/IDR | $0.000004430 | $132.60 | 16:57:10 11/11/2026 |
| 270 |  Bitbns |
SHIB/INR | $0.0000006100 | $131.26 | 16:57:08 11/11/2026 |
| 271 |  Binance Alpha |
MAGMA/SHIB | $0.2466 | $127.52 | 17:14:12 08/11/2026 |
| 272 | CoinDCX |
SHIB/USDT | $0.000004440 | $109.21 | 17:00:11 11/11/2026 |
| 273 | Uniswap v2 |
SHIB/USDT | $0.000004410 | $104.58 | 14:03:35 11/11/2026 |
| 274 | Binance Alpha |
ARIA/SHIB | $0.2143 | $100.53 | 03:37:02 11/11/2026 |
| 275 |  Alita Finance |
SHIB/WBNB | $0.000004410 | $92.70 | 15:13:34 11/11/2026 |
| 276 |  Nomiswap |
SHIB/BUSD | $0.000004420 | $82.55 | 16:58:05 11/11/2026 |
| 277 | ShibaSwap |
SHIB/TREAT | $0.000004440 | $67.09 | 05:06:47 11/11/2026 |
| 278 |  Fstswap |
SHIB/FIST | $0.000004460 | $53.09 | 15:59:17 11/11/2026 |
| 279 | Giottus |
SHIB/USDT | $0.000004510 | $42.49 | 02:18:12 06/11/2026 |
| 280 | CEX.IO |
SHIB/USDC | $0.000004450 | $41.57 | 16:57:09 11/11/2026 |
| 281 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 282 | Binance Alpha |
AGT/SHIB | $0.02845 | $39.19 | 11:27:31 05/11/2026 |
| 283 | CEX.IO |
SHIB/USDT | $0.000004450 | $36.75 | 16:57:09 11/11/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004430 | $33.61 | 13:47:23 11/11/2026 |
| 285 | SunX |
SHIB/USDT | $0.000004440 | $25.68 | 17:00:21 11/11/2026 |
| 286 |  CoinJar |
SHIB/AUD | $0.000004390 | $21.93 | 16:57:47 11/11/2026 |
| 287 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004410 | $21.68 | 15:50:59 11/11/2026 |
| 288 | CEX.IO |
SHIB/EUR | $0.000004450 | $16.30 | 16:57:09 11/11/2026 |
| 289 |  Backpack Exchange |
SHIB/USDC | $0.000004420 | $15.18 | 16:57:11 11/11/2026 |
| 290 | Uniswap v2 |
SHIB/OSAK | $0.000004440 | $13.00 | 06:51:47 11/11/2026 |
| 291 |  CoinZoom |
SHIB/USDT | $0.000004440 | $12.27 | 16:57:11 11/11/2026 |
| 292 | Binance Alpha |
AKE/SHIB | $0.005148 | $8.42 | 00:25:22 09/11/2026 |
| 293 |  Unocoin |
SHIB/INR | $0.000005580 | $7.57 | 16:36:11 09/11/2026 |
| 294 | Binance Alpha |
RIVER/SHIB | $0.7557 | $6.97 | 16:04:01 11/11/2026 |
| 295 | Binance Alpha |
LAB/SHIB | $0.04489 | $6.85 | 18:47:53 07/11/2026 |
| 296 |  BitTrade |
SHIB/JPY | $0.000004390 | $6.62 | 16:57:11 11/11/2026 |
| 297 | Ulink |
SHIB/USDT | $0.000004440 | $5.97 | 17:00:20 11/11/2026 |
| 298 | Binance Alpha |
STABLE/SHIB | $0.02836 | $5.35 | 16:56:53 11/11/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000004410 | $5.09 | 15:33:23 11/11/2026 |
| 300 | Bybit EU |
SHIB/EUR | $0.000004380 | $2.22 | 17:00:08 11/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 11/11/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,934,473 với tỷ giá $0.000004440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.