Shiba Inu SHIB
Xếp hạng #27
20:23:00 28/08/2026
Giá Shiba Inu (SHIB)
$0.000005303 -1.31%
0.000000000067 BTC
0 VND
Thấp: $0.000005261
Cao: $0.000005496
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005310 | $76,387,797 | 20:00:08 28/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005310 | $75,388,386 | 20:00:09 28/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005310 | $36,832,089 | 19:57:12 28/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005303 | $34,398,591 | 19:54:17 28/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005303 | $27,187,950 | 19:57:15 28/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000005320 | $17,105,559 | 20:00:16 28/08/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000005310 | $15,893,124 | 20:00:08 28/08/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.005302 | $14,104,481 | 19:57:15 28/08/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.005309 | $12,983,489 | 20:00:16 28/08/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005300 | $12,357,861 | 19:57:15 28/08/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005311 | $11,773,516 | 20:00:15 28/08/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000005310 | $11,730,844 | 19:56:23 28/08/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000005300 | $11,609,314 | 19:57:16 28/08/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005305 | $11,221,506 | 19:57:15 28/08/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000005310 | $10,687,925 | 20:00:16 28/08/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005300 | $8,099,535 | 19:57:15 28/08/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.005305 | $7,410,863 | 19:57:16 28/08/2026 |
| 18 |  BitDelta |
SHIB/USDT | $0.000005310 | $6,909,795 | 20:00:11 28/08/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005310 | $6,783,300 | 20:00:16 28/08/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005301 | $6,543,165 | 19:54:17 28/08/2026 |
| 21 | BitDelta |
SHIB/USDC | $0.000005310 | $6,500,695 | 20:00:11 28/08/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.005304 | $6,486,828 | 19:57:15 28/08/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000005310 | $5,538,389 | 19:57:13 28/08/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005300 | $5,481,068 | 19:54:16 28/08/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000005310 | $5,452,357 | 20:00:17 28/08/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000005300 | $4,742,953 | 19:57:16 28/08/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000005340 | $4,699,580 | 19:56:23 28/08/2026 |
| 28 |  Binibit |
SHIB/USDT | $0.000005310 | $4,616,734 | 20:00:07 28/08/2026 |
| 29 |  MEXC |
SHIB/USDT | $0.000005300 | $4,489,728 | 19:57:16 28/08/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.005306 | $4,188,318 | 20:00:16 28/08/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.005305 | $4,158,474 | 19:42:15 28/08/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005310 | $4,115,477 | 20:00:07 28/08/2026 |
| 33 |  Hotcoin |
1000SHIB/USDT | $0.005303 | $4,001,581 | 19:57:27 28/08/2026 |
| 34 | Binance |
SHIB/USDT | $0.000005300 | $3,955,123 | 19:56:42 28/08/2026 |
| 35 |  Cryptomus |
SHIB/USDT | $0.000005320 | $3,645,695 | 20:00:07 28/08/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000005310 | $3,577,190 | 20:00:07 28/08/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.005304 | $3,278,260 | 19:57:16 28/08/2026 |
| 38 |  Gate |
SHIB/USDT | $0.000005300 | $3,182,267 | 19:54:20 28/08/2026 |
| 39 |  OKX |
SHIB/USDT | $0.000005310 | $2,994,123 | 19:56:24 28/08/2026 |
| 40 |  Gems Trade |
SHIB/USDT | $0.000005310 | $2,966,144 | 20:00:12 28/08/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000005300 | $2,822,971 | 19:57:10 28/08/2026 |
| 42 |  Poloniex |
SHIB/USDT | $0.000005320 | $2,771,830 | 19:59:23 28/08/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.005306 | $2,328,954 | 20:00:15 28/08/2026 |
| 44 | Biconomy.com |
SHIB/USDT | $0.000005310 | $2,325,221 | 19:57:12 28/08/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.005303 | $2,066,988 | 19:57:15 28/08/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000005300 | $1,976,815 | 19:57:08 28/08/2026 |
| 47 |  4E |
SHIB/USDT | $0.000005310 | $1,957,629 | 20:00:07 28/08/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.005300 | $1,921,644 | 19:54:17 28/08/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005310 | $1,921,280 | 20:00:12 28/08/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.005306 | $1,755,370 | 20:00:17 28/08/2026 |
| 51 | DigiFinex |
SHIB/USDT | $0.000005310 | $1,699,784 | 19:57:07 28/08/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000005310 | $1,686,308 | 19:54:19 28/08/2026 |
| 53 |  BloFin |
SHIB/USDT | $0.000005310 | $1,647,609 | 19:57:10 28/08/2026 |
| 54 |  Bithumb |
SHIB/KRW | $0.000005390 | $1,631,049 | 19:59:54 28/08/2026 |
| 55 | Tapbit |
SHIB/USDT | $0.000005310 | $1,579,049 | 19:57:07 28/08/2026 |
| 56 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005310 | $1,572,719 | 19:59:23 28/08/2026 |
| 57 | Toobit |
SHIB/USDT | $0.000005310 | $1,570,766 | 19:57:11 28/08/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.005309 | $1,424,361 | 20:00:16 28/08/2026 |
| 59 |  AIA Exchange |
SHIB/USDT | $0.000005310 | $1,339,360 | 20:00:12 28/08/2026 |
| 60 |  Echobit |
SHIB/USDT | $0.000005300 | $1,308,388 | 19:57:10 28/08/2026 |
| 61 |  OKJ |
SHIB/JPY | $0.000005360 | $1,303,671 | 19:57:10 28/08/2026 |
| 62 |  Paribu |
SHIB/TRY | $0.000005290 | $1,297,338 | 19:56:53 28/08/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005300 | $1,266,314 | 19:57:07 28/08/2026 |
| 64 |  CoinP |
SHIB/USDT | $0.000005310 | $1,239,679 | 20:00:11 28/08/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000005300 | $1,224,486 | 19:54:08 28/08/2026 |
| 66 | Hotcoin |
SHIB/USDT | $0.000005310 | $1,218,847 | 19:57:10 28/08/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000005300 | $1,209,666 | 19:54:07 28/08/2026 |
| 68 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005318 | $1,177,214 | 20:03:50 28/08/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000005320 | $1,126,796 | 20:00:07 28/08/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000005310 | $1,124,993 | 20:00:07 28/08/2026 |
| 71 |  Kalshi |
1000SHIB/USD | $0.005325 | $1,077,154 | 20:03:15 28/08/2026 |
| 72 | Binance |
SHIB/USDC | $0.000005310 | $1,036,355 | 19:56:42 28/08/2026 |
| 73 |  GroveX |
SHIB/USDT | $0.000005300 | $1,004,879 | 20:00:07 28/08/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000005300 | $989,643 | 19:57:08 28/08/2026 |
| 75 | OrangeX |
SHIB/USDT | $0.000005310 | $988,268 | 19:57:11 28/08/2026 |
| 76 |  YEX |
SHIB/USDT | $0.005303 | $953,036 | 19:57:16 28/08/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000005300 | $914,629 | 19:57:15 28/08/2026 |
| 78 |  Hibt |
SHIB/USDT | $0.000005320 | $794,060 | 19:45:12 28/08/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000005300 | $764,201 | 20:00:07 28/08/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000005310 | $737,099 | 20:00:07 28/08/2026 |
| 81 |  Coinbase Exchange |
SHIB/USD | $0.000005300 | $721,711 | 19:56:30 28/08/2026 |
| 82 | Binance |
SHIB/TRY | $0.000005290 | $704,820 | 19:56:42 28/08/2026 |
| 83 | WhiteBIT |
SHIB/USDC | $0.000005300 | $690,300 | 19:57:10 28/08/2026 |
| 84 | LBank |
SHIB/USDT | $0.000005300 | $681,843 | 19:57:12 28/08/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000005300 | $675,483 | 19:57:10 28/08/2026 |
| 86 |  VinDAX |
SHIB/USDT | $0.000005320 | $655,124 | 20:00:10 28/08/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000005310 | $642,035 | 20:00:30 28/08/2026 |
| 88 |  Hyperliquid |
kSHIB/USDC | $0.005307 | $634,767 | 19:54:26 28/08/2026 |
| 89 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,797 | 20:03:16 28/08/2026 |
| 90 | Ourbit |
SHIB/USDT | $0.000005310 | $579,303 | 19:45:07 28/08/2026 |
| 91 | BloFin |
SHIB/USDT | $0.000005300 | $573,251 | 19:57:16 28/08/2026 |
| 92 | Gate |
SHIB/USDT | $0.000005310 | $533,229 | 19:56:24 28/08/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000005290 | $507,530 | 19:57:09 28/08/2026 |
| 94 |  FameEX |
SHIB/USDT | $0.000005300 | $496,193 | 19:57:10 28/08/2026 |
| 95 |  Bitvavo |
SHIB/EUR | $0.000005310 | $483,960 | 19:57:12 28/08/2026 |
| 96 | BITmarkets |
SHIB/USD | $0.000005330 | $465,794 | 20:00:08 28/08/2026 |
| 97 |  B2Z Exchange |
SHIB/USD | $0.000005330 | $465,793 | 20:00:12 28/08/2026 |
| 98 |  XT.COM |
1000SHIB/USDT | $0.005303 | $443,516 | 19:57:42 28/08/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000005310 | $427,820 | 20:00:08 28/08/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000005300 | $426,792 | 19:57:18 28/08/2026 |
| 101 | XT.COM |
SHIB/USDC | $0.000005310 | $415,183 | 19:57:08 28/08/2026 |
| 102 | Phemex |
SHIB/USDC | $0.000005300 | $411,455 | 19:57:08 28/08/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000005310 | $394,265 | 20:00:11 28/08/2026 |
| 104 |  BiKing |
SHIB/USDT | $0.000005310 | $394,230 | 20:00:08 28/08/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000005310 | $393,312 | 20:00:09 28/08/2026 |
| 106 |  Kraken |
SHIB/USD | $0.000005310 | $381,851 | 19:59:25 28/08/2026 |
| 107 |  Bitbase |
SHIB/USDT | $0.000005300 | $370,607 | 19:57:10 28/08/2026 |
| 108 |  Zoomex |
SHIB/USDT | $0.000005310 | $367,269 | 19:57:10 28/08/2026 |
| 109 | WhiteBIT |
SHIB/TRY | $0.000005280 | $351,050 | 19:57:10 28/08/2026 |
| 110 |  Coinbase International Exchange |
SHIB/USDC | $0.005300 | $348,106 | 20:00:16 28/08/2026 |
| 111 |  IndoEx |
SHIB/USDT | $0.000005310 | $342,201 | 19:57:11 28/08/2026 |
| 112 | WhiteBIT |
SHIB/UAH | $0.000005180 | $318,906 | 19:57:10 28/08/2026 |
| 113 | Bitget |
SHIB/USDT | $0.000005310 | $310,494 | 19:55:05 28/08/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000005270 | $308,508 | 20:00:13 28/08/2026 |
| 115 | B2Z Exchange |
SHIB/USDT | $0.000005330 | $301,262 | 20:00:12 28/08/2026 |
| 116 | BITmarkets |
SHIB/USDT | $0.000005330 | $301,260 | 20:00:08 28/08/2026 |
| 117 | BTSE |
SHIB/USDT | $0.000005290 | $300,581 | 19:57:11 28/08/2026 |
| 118 |  Revolut X |
SHIB/EUR | $0.000005310 | $300,412 | 20:00:08 28/08/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000005310 | $297,037 | 20:00:16 28/08/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000005310 | $266,019 | 19:57:12 28/08/2026 |
| 121 |  SuperEx |
SHIB/USDT | $0.000005290 | $262,390 | 20:00:13 28/08/2026 |
| 122 |  HTX |
SHIB/USDT | $0.000005300 | $246,579 | 19:57:21 28/08/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000005310 | $242,160 | 20:00:09 28/08/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000005290 | $231,345 | 20:00:07 28/08/2026 |
| 125 | ASTX |
SHIB/USDT | $0.000005310 | $230,510 | 20:00:16 28/08/2026 |
| 126 |  Bitazza |
SHIB/USDT | $0.000005320 | $224,572 | 20:00:12 28/08/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000005310 | $222,936 | 20:00:11 28/08/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000005300 | $210,650 | 19:57:11 28/08/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,198 | 20:00:07 28/08/2026 |
| 130 | Bitbase |
SHIB/USDC | $0.000005310 | $202,499 | 19:57:10 28/08/2026 |
| 131 |  Cat.Ex |
SHIB/USDT | $0.000005310 | $196,786 | 20:00:15 28/08/2026 |
| 132 |  KTX |
SHIB/USDT | $0.000005310 | $194,479 | 20:00:12 28/08/2026 |
| 133 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005290 | $194,066 | 19:56:53 28/08/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000005310 | $191,429 | 20:00:09 28/08/2026 |
| 135 |  Bitbaby |
SHIB/USDT | $0.000005310 | $188,214 | 20:00:07 28/08/2026 |
| 136 | HTX |
SHIB/USDT | $0.000005310 | $176,905 | 19:59:25 28/08/2026 |
| 137 |  CRMClick |
SHIB/USDT | $0.000005310 | $176,202 | 20:00:08 28/08/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000005300 | $171,373 | 19:57:16 28/08/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000005300 | $170,889 | 19:48:10 28/08/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000005300 | $169,265 | 20:00:12 28/08/2026 |
| 141 |  x.me Exchange |
SHIB/USDT | $0.000005310 | $150,647 | 19:57:08 28/08/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000005310 | $150,458 | 20:00:08 28/08/2026 |
| 143 |  HitBTC |
SHIB/USDT | $0.000005300 | $144,850 | 19:54:07 28/08/2026 |
| 144 |  TxFlow |
SHIB/USDC | $0.000005300 | $142,820 | 20:00:29 28/08/2026 |
| 145 | MGBX |
SHIB/USDT | $0.000005300 | $142,449 | 19:57:16 28/08/2026 |
| 146 |  Mandala Exchange |
SHIB/USDT | $0.000005300 | $141,841 | 19:57:08 28/08/2026 |
| 147 |  FMFW.io |
SHIB/USD | $0.000005300 | $141,841 | 19:57:10 28/08/2026 |
| 148 |  Crypto.com Exchange |
SHIB/USD | $0.000005300 | $136,688 | 19:57:10 28/08/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000005310 | $134,278 | 19:57:08 28/08/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000005300 | $129,999 | 19:57:08 28/08/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005310 | $126,531 | 20:00:09 28/08/2026 |
| 152 |  CoinEx |
SHIB/USDT | $0.000005310 | $124,327 | 19:59:23 28/08/2026 |
| 153 |  Coinone |
SHIB/KRW | $0.000005390 | $123,522 | 19:56:53 28/08/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000005310 | $114,857 | 20:00:10 28/08/2026 |
| 155 | WhiteBIT |
SHIB/EUR | $0.000005330 | $113,656 | 19:57:10 28/08/2026 |
| 156 | WhiteBIT |
SHIB/USD | $0.000005320 | $106,637 | 19:57:10 28/08/2026 |
| 157 |  Bit2Me |
SHIB/EUR | $0.000005310 | $106,283 | 19:57:08 28/08/2026 |
| 158 | Kraken |
SHIB/EUR | $0.000005310 | $106,059 | 19:59:25 28/08/2026 |
| 159 |  KCEX |
SHIB/USDT | $0.000005310 | $104,019 | 19:57:12 28/08/2026 |
| 160 |  Blynex |
SHIB/USDT | $0.000005310 | $100,606 | 20:00:07 28/08/2026 |
| 161 | BitTap |
SHIB/USDT | $0.000005320 | $100,211 | 20:00:07 28/08/2026 |
| 162 |  Niza.io |
SHIB/USD | $0.000005320 | $96,869.61 | 20:00:07 28/08/2026 |
| 163 |  Binance TH |
SHIB/USDT | $0.000005310 | $96,568.50 | 19:57:12 28/08/2026 |
| 164 | BtcTurk | Kripto |
SHIB/USDT | $0.000005400 | $94,747.63 | 19:56:53 28/08/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000005530 | $93,402.21 | 20:00:08 28/08/2026 |
| 166 | Crypto.com Exchange |
SHIB/USDT | $0.000005300 | $92,716.80 | 19:57:10 28/08/2026 |
| 167 |  AEGET |
SHIB/USDT | $0.000005300 | $86,544.49 | 19:57:16 28/08/2026 |
| 168 |  XBO.com |
SHIB/USDC | $0.000005310 | $81,156.72 | 20:00:11 28/08/2026 |
| 169 | Bybit |
SHIB/USDC | $0.000005300 | $78,300.42 | 19:54:08 28/08/2026 |
| 170 | Cofinex |
SHIB/USDC | $0.000005300 | $74,907.64 | 20:00:17 28/08/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000005300 | $73,636.70 | 19:57:10 28/08/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000005310 | $73,602.28 | 19:57:11 28/08/2026 |
| 173 | MEXC |
SHIB/USDC | $0.000005300 | $71,454.34 | 19:57:16 28/08/2026 |
| 174 | BingX |
SHIB/USDC | $0.000005290 | $68,234.99 | 19:57:11 28/08/2026 |
| 175 | Mandala Exchange |
SHIB/USDT | $0.000005280 | $66,928.53 | 19:57:15 28/08/2026 |
| 176 |  Gleec BTC |
SHIB/USDT | $0.000005290 | $66,926.72 | 20:00:15 28/08/2026 |
| 177 | HitBTC |
SHIB/USDT | $0.000005290 | $66,909.06 | 20:00:18 28/08/2026 |
| 178 | LBank |
SHIB/USDC | $0.000005310 | $59,293.93 | 19:57:12 28/08/2026 |
| 179 | Pionex |
SHIB/USDT | $0.000005300 | $58,808.06 | 19:57:08 28/08/2026 |
| 180 |  Lighter |
1000SHIB/USDC | $0.005302 | $57,636.53 | 19:57:15 28/08/2026 |
| 181 | Biconomy.com |
SHIB/USDC | $0.000005300 | $55,642.78 | 19:57:12 28/08/2026 |
| 182 |  Coins.ph |
SHIB/PHP | $0.000005310 | $52,031.88 | 20:00:07 28/08/2026 |
| 183 |  Picol |
SHIB/USDT | $0.000005310 | $51,715.57 | 20:00:08 28/08/2026 |
| 184 | Revolut X |
SHIB/USD | $0.000005310 | $51,236.88 | 20:00:08 28/08/2026 |
| 185 | Coinbase Exchange |
SHIB/EUR | $0.000005320 | $48,995.78 | 19:56:30 28/08/2026 |
| 186 | Bitrue |
SHIB/USDC | $0.000005320 | $48,689.51 | 19:57:08 28/08/2026 |
| 187 | CoinTR |
SHIB/USDT | $0.000005290 | $48,072.73 | 20:00:07 28/08/2026 |
| 188 | Binance |
SHIB/BRL | $0.000005320 | $47,439.58 | 19:56:42 28/08/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000005560 | $46,524.90 | 19:57:12 28/08/2026 |
| 190 |  ShibaSwap |
SHIB/WETH | $0.000005320 | $45,600.99 | 19:59:47 28/08/2026 |
| 191 |  AlphaX |
1000SHIB/USDT | $0.005308 | $44,526.03 | 20:00:16 28/08/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000005300 | $42,861.26 | 20:00:17 28/08/2026 |
| 193 | Coins.ph |
SHIB/USDT | $0.000005310 | $42,489.87 | 20:00:07 28/08/2026 |
| 194 | XBO.com |
SHIB/USDT | $0.000005300 | $38,816.68 | 20:00:11 28/08/2026 |
| 195 | BITmarkets |
SHIB/USDC | $0.000005330 | $38,595.49 | 20:00:08 28/08/2026 |
| 196 | B2Z Exchange |
SHIB/USDC | $0.000005330 | $38,594.61 | 20:00:12 28/08/2026 |
| 197 | Bitcoiva |
SHIB/USDT | $0.000005300 | $37,606.37 | 20:00:08 28/08/2026 |
| 198 | Gate |
SHIB/USDC | $0.000005300 | $36,815.87 | 19:56:24 28/08/2026 |
| 199 |  Bitkub |
SHIB/THB | $0.000005270 | $34,628.46 | 19:57:12 28/08/2026 |
| 200 |  Ndax |
SHIB/CAD | $0.000005340 | $32,912.83 | 20:00:07 28/08/2026 |
| 201 |  WEEX |
SHIB/USDT | $0.000005310 | $32,676.04 | 19:57:13 28/08/2026 |
| 202 | Binance |
SHIB/JPY | $0.000005320 | $32,413.50 | 19:56:42 28/08/2026 |
| 203 | OKX |
SHIB/USDC | $0.000005310 | $32,297.98 | 19:56:24 28/08/2026 |
| 204 | Bit2Me |
SHIB/USDC | $0.000005320 | $30,810.07 | 19:57:08 28/08/2026 |
| 205 | Kraken |
SHIB/USDC | $0.000005320 | $29,993.26 | 19:59:25 28/08/2026 |
| 206 | Binance |
SHIB/EUR | $0.000005310 | $27,514.48 | 19:56:42 28/08/2026 |
| 207 | Niza.io |
SHIB/EUR | $0.000005310 | $26,814.31 | 20:00:07 28/08/2026 |
| 208 |  BitoPro |
SHIB/TWD | $0.000005350 | $26,337.11 | 19:57:10 28/08/2026 |
| 209 | MEXC |
SHIB/USDC | $0.000005300 | $26,147.56 | 19:57:07 28/08/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000005310 | $24,959.14 | 20:00:11 28/08/2026 |
| 211 |  Indodax |
SHIB/IDR | $0.000005320 | $24,643.32 | 19:59:24 28/08/2026 |
| 212 |  CoinChief |
SHIB/USDT | $0.000005300 | $24,412.85 | 19:57:12 28/08/2026 |
| 213 | Hibt |
SHIB/USDT | $0.000005310 | $24,379.43 | 19:57:24 28/08/2026 |
| 214 | Kraken |
SHIB/USDT | $0.000005290 | $22,025.16 | 19:59:25 28/08/2026 |
| 215 |  Foxbit |
SHIB/BRL | $0.000005300 | $21,737.17 | 20:00:07 28/08/2026 |
| 216 | Coinbase Exchange |
SHIB/GBP | $0.000005310 | $20,517.25 | 19:56:30 28/08/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000005310 | $19,621.68 | 20:00:07 28/08/2026 |
| 218 | Binance |
SHIB/FDUSD | $0.000005310 | $19,000.43 | 19:56:42 28/08/2026 |
| 219 |  BASEKX |
SHIB/USDT | $0.000005310 | $18,887.02 | 20:00:16 28/08/2026 |
| 220 |  LATOKEN |
SHIB/USDT | $0.000005300 | $18,821.58 | 19:57:11 28/08/2026 |
| 221 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005300 | $17,729.83 | 19:57:44 28/08/2026 |
| 222 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005300 | $17,267.30 | 19:56:31 28/08/2026 |
| 223 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,030.21 | 20:00:07 28/08/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000005330 | $16,325.28 | 20:00:17 28/08/2026 |
| 225 |  Bitso |
SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 |
| 226 |  Bitfinex |
SHIB/USD | $0.000005300 | $14,829.01 | 19:59:23 28/08/2026 |
| 227 |  Aster |
1000SHIB/USDT | $0.005302 | $13,820.07 | 19:54:16 28/08/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000005310 | $13,633.65 | 20:00:07 28/08/2026 |
| 229 |  Tokocrypto |
SHIB/USDT | $0.000005300 | $13,585.91 | 19:57:08 28/08/2026 |
| 230 | Bitfinex |
SHIB/USDT | $0.000005300 | $12,802.53 | 19:59:23 28/08/2026 |
| 231 | Crypto.com Exchange |
SHIB/USD | $0.000005330 | $11,791.71 | 19:18:25 28/08/2026 |
| 232 | OKX |
SHIB/TRY | $0.000005310 | $11,617.53 | 19:56:24 28/08/2026 |
| 233 |  WazirX |
SHIB/INR | $0.000005630 | $11,472.56 | 20:00:12 28/08/2026 |
| 234 |  Uniswap v2 |
SHIB/WETH | $0.000005320 | $11,267.64 | 19:59:47 28/08/2026 |
| 235 | Revolut X |
SHIB/GBP | $0.000005310 | $10,861.90 | 20:00:08 28/08/2026 |
| 236 | BiKing |
SHIB/USDT | $0.000005310 | $10,342.83 | 20:00:16 28/08/2026 |
| 237 | Bitazza |
SHIB/THB | $0.000005320 | $10,250.57 | 20:00:12 28/08/2026 |
| 238 |  Korbit |
SHIB/KRW | $0.000005390 | $9,682.82 | 19:54:12 28/08/2026 |
| 239 |  Bybit EU |
SHIB/USDC | $0.000005300 | $9,133.11 | 19:51:07 28/08/2026 |
| 240 |  NexDAX |
SHIB/USDT | $0.000005300 | $8,744.39 | 20:00:07 28/08/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005290 | $8,710.63 | 19:57:47 28/08/2026 |
| 242 | OKX |
SHIB/EUR | $0.000005310 | $8,513.89 | 19:56:24 28/08/2026 |
| 243 | Bybit |
SHIB/EUR | $0.000005300 | $7,658.02 | 19:54:08 28/08/2026 |
| 244 | BITmarkets |
SHIB/IDR | $0.000005300 | $7,465.05 | 20:00:08 28/08/2026 |
| 245 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005300 | $6,903.28 | 19:57:44 28/08/2026 |
| 246 |  MAX Exchange |
SHIB/USDT | $0.000005260 | $6,775.87 | 19:57:13 28/08/2026 |
| 247 | YEX |
SHIB/USDC | $0.000005310 | $6,600.94 | 20:00:12 28/08/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000005310 | $6,516.09 | 19:57:08 28/08/2026 |
| 249 | CoinEx |
SHIB/USDC | $0.000005320 | $6,344.29 | 19:59:23 28/08/2026 |
| 250 | BYDFi |
SHIB/USDC | $0.000005310 | $6,106.47 | 20:00:09 28/08/2026 |
| 251 |  Altcoin Trader |
SHIB/ZAR | $0.000005210 | $5,659.19 | 20:00:09 28/08/2026 |
| 252 | Niza.io |
SHIB/USDT | $0.000005290 | $5,597.69 | 20:00:07 28/08/2026 |
| 253 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005280 | $5,227.08 | 19:49:42 28/08/2026 |
| 254 | WEEX |
SHIB/USDC | $0.000005310 | $4,794.14 | 19:57:13 28/08/2026 |
| 255 | OKX |
SHIB/USD | $0.000005310 | $4,784.99 | 19:56:24 28/08/2026 |
| 256 |  CoinJar |
SHIB/AUD | $0.000005280 | $4,772.67 | 20:00:32 28/08/2026 |
| 257 | CoinJar |
SHIB/USDC | $0.000005390 | $4,749.44 | 20:00:32 28/08/2026 |
| 258 | KuCoin |
SHIB/USDC | $0.000005310 | $4,657.36 | 19:56:23 28/08/2026 |
| 259 |  BabySwap |
SHIB/USDT | $0.000005270 | $4,506.70 | 19:56:46 28/08/2026 |
| 260 |  BitGW Exchange |
SHIB/USDT | $0.000005330 | $4,193.01 | 20:00:12 28/08/2026 |
| 261 |  Binance.US |
SHIB/USDT | $0.000005330 | $4,177.48 | 19:59:23 28/08/2026 |
| 262 | ShibaSwap |
SHIB/BONE | $0.000005300 | $4,125.63 | 18:47:59 28/08/2026 |
| 263 | AEGET |
SHIB/USDT | $0.000005300 | $3,916.30 | 20:00:09 28/08/2026 |
| 264 |  Biswap v2 |
SHIB/WBNB | $0.000005300 | $3,833.46 | 19:58:25 28/08/2026 |
| 265 |  Reku |
SHIB/IDR | $0.000005250 | $3,382.16 | 20:00:14 28/08/2026 |
| 266 |  Kanga Exchange |
SHIB/PLN | $0.000005310 | $3,050.91 | 20:00:07 28/08/2026 |
| 267 |  TRIV |
SHIB/USDT | $0.000005310 | $2,867.92 | 20:00:15 28/08/2026 |
| 268 | TRIV |
SHIB/IDR | $0.000005320 | $2,867.92 | 20:00:15 28/08/2026 |
| 269 |  SunX |
SHIB/USDT | $0.000005030 | $2,734.17 | 20:03:16 28/08/2026 |
| 270 | MAX Exchange |
SHIB/TWD | $0.000005450 | $2,645.05 | 19:57:13 28/08/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.59 | $2,443.67 | 17:08:11 28/08/2026 |
| 272 |  ZebPay |
SHIB/INR | $0.000005530 | $2,443.12 | 19:57:12 28/08/2026 |
| 273 |  VALR |
SHIB/ZAR | $0.000005360 | $2,331.83 | 20:00:08 28/08/2026 |
| 274 | Kanga Exchange |
SHIB/USDT | $0.000005300 | $2,309.78 | 20:00:07 28/08/2026 |
| 275 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005300 | $2,287.10 | 19:49:28 28/08/2026 |
| 276 |  Bitlo |
SHIB/USDT | $0.000005320 | $2,276.08 | 20:00:12 28/08/2026 |
| 277 | Kanga Exchange |
SHIB/USDC | $0.000005290 | $2,237.78 | 20:00:07 28/08/2026 |
| 278 |  Flipster |
1000SHIB/USDT | $0.005307 | $2,069.39 | 20:00:15 28/08/2026 |
| 279 | Coinbase Exchange |
SHIB/USDT | $0.000005300 | $1,887.25 | 19:56:30 28/08/2026 |
| 280 | Indodax |
SHIB/USDT | $0.000005250 | $1,694.26 | 19:59:24 28/08/2026 |
| 281 | Cryptomus |
SHIB/USDC | $0.000005310 | $1,444.45 | 20:00:07 28/08/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000005310 | $1,431.54 | 19:54:47 28/08/2026 |
| 283 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005320 | $1,287.95 | 19:59:23 28/08/2026 |
| 284 |  Remitano |
SHIB/USDT | $0.000005320 | $1,178.16 | 20:00:08 28/08/2026 |
| 285 | Bitfinex |
SHIB/USDT | $0.000005490 | $1,000.85 | 19:57:15 28/08/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005310 | $915.57 | 20:00:09 28/08/2026 |
| 287 | WazirX |
SHIB/USDT | $0.000005320 | $872.04 | 20:00:12 28/08/2026 |
| 288 |  Independent Reserve |
SHIB/AUD | $0.000005370 | $781.92 | 20:00:08 28/08/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000005290 | $723.07 | 19:47:11 28/08/2026 |
| 290 |  CEX.IO |
SHIB/USD | $0.000005320 | $697.83 | 19:54:10 28/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005290 | $686.53 | 16:53:23 28/08/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000005290 | $673.71 | 20:00:12 28/08/2026 |
| 293 | BitMart |
SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 |
| 294 | Binance.US |
SHIB/USD | $0.000005320 | $549.61 | 19:59:23 28/08/2026 |
| 295 |  WOO X Pro |
SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 |
| 296 |  Gemini |
SHIB/USD | $0.000005310 | $536.36 | 19:59:54 28/08/2026 |
| 297 | VALR |
SHIB/USDT | $0.000005300 | $488.63 | 20:00:08 28/08/2026 |
| 298 |  Giottus |
SHIB/INR | $0.000005610 | $354.32 | 19:57:12 28/08/2026 |
| 299 | Giottus |
SHIB/USDT | $0.000005300 | $290.46 | 19:57:12 28/08/2026 |
| 300 |  dYdX v4 |
SHIB/USD | $0.000005430 | $284.08 | 20:04:18 28/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 28/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,387,797 với tỷ giá $0.000005310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.