Shiba Inu SHIB
Xếp hạng #28
08:54:00 27/03/2026
Giá Shiba Inu (SHIB)
$0.000005933 -2.95%
0.000000000086 BTC
0 VND
Thấp: $0.000005846
Cao: $0.000006132
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005927 | $290,822,479 | 07:57:20 27/03/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005930 | $76,738,793 | 08:00:08 27/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005930 | $76,164,947 | 08:00:10 27/03/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000005930 | $41,128,317 | 08:00:07 27/03/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000005930 | $40,590,124 | 07:57:16 27/03/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005921 | $38,662,213 | 07:54:16 27/03/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02186 | $35,902,559 | 07:57:15 27/03/2026 |
| 8 |  MEXC |
SHIB/USDT | $0.000005930 | $34,714,746 | 07:57:15 27/03/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.005920 | $29,993,174 | 07:54:15 27/03/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005923 | $25,528,610 | 07:57:15 27/03/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000005920 | $24,569,131 | 07:55:23 27/03/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.005934 | $24,413,727 | 08:00:15 27/03/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005940 | $22,351,845 | 08:00:16 27/03/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.005929 | $18,356,817 | 07:57:15 27/03/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.005927 | $16,925,739 | 07:57:16 27/03/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000005940 | $14,848,769 | 08:00:16 27/03/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000005940 | $13,119,793 | 07:57:08 27/03/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.005927 | $12,739,528 | 07:57:15 27/03/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.005920 | $8,487,524 | 07:54:16 27/03/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005930 | $8,144,685 | 07:57:15 27/03/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.005937 | $7,751,110 | 08:03:15 27/03/2026 |
| 22 |  Cryptomus |
SHIB/USDT | $0.000005930 | $7,498,406 | 08:00:12 27/03/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005928 | $7,377,612 | 07:57:19 27/03/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000005940 | $6,862,175 | 08:00:16 27/03/2026 |
| 25 |  FameEX |
SHIB/USDT | $0.000005930 | $6,292,941 | 07:57:17 27/03/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000005940 | $5,890,404 | 07:57:11 27/03/2026 |
| 27 |  YEX |
SHIB/USDT | $0.005930 | $5,676,641 | 08:00:17 27/03/2026 |
| 28 |  Millionero |
SHIB/USDT | $0.000005930 | $5,510,704 | 08:00:07 27/03/2026 |
| 29 |  EasiCoin |
1000SHIB/USDT | $0.005929 | $5,422,202 | 08:00:16 27/03/2026 |
| 30 | BitMart |
SHIB/USDT | $0.000005930 | $5,233,304 | 07:57:07 27/03/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.005930 | $5,117,179 | 08:00:16 27/03/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000005920 | $4,704,424 | 07:54:16 27/03/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000005930 | $4,641,241 | 08:00:15 27/03/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000005940 | $4,391,561 | 08:00:07 27/03/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000005940 | $4,236,500 | 07:57:08 27/03/2026 |
| 36 | Binance |
SHIB/USDT | $0.000005940 | $4,233,503 | 07:56:54 27/03/2026 |
| 37 | Hotcoin |
SHIB/USDT | $0.000005920 | $4,219,515 | 07:48:16 27/03/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000005930 | $4,172,995 | 07:56:53 27/03/2026 |
| 39 |  Hibt |
SHIB/USDT | $0.000005930 | $3,933,500 | 07:54:12 27/03/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000005940 | $3,710,597 | 08:00:13 27/03/2026 |
| 41 |  NovaEx |
SHIB/USDT | $0.000005930 | $3,503,056 | 08:00:12 27/03/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.005925 | $3,077,193 | 08:00:16 27/03/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000005930 | $2,996,539 | 07:57:17 27/03/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000005930 | $2,988,733 | 08:00:07 27/03/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.005928 | $2,750,198 | 07:57:15 27/03/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.005928 | $2,594,557 | 07:57:15 27/03/2026 |
| 47 |  Echobit |
SHIB/USDT | $0.000005940 | $2,374,643 | 07:57:09 27/03/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.005929 | $2,319,092 | 08:00:15 27/03/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005920 | $2,293,006 | 08:00:07 27/03/2026 |
| 50 |  BiFinance |
SHIB/USDT | $0.000005940 | $2,282,118 | 07:57:09 27/03/2026 |
| 51 |  Gate |
SHIB/USDT | $0.000005920 | $2,279,837 | 07:54:19 27/03/2026 |
| 52 |  AscendEX |
SHIB/USDT | $0.000005910 | $2,246,526 | 07:57:08 27/03/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000005920 | $2,138,815 | 07:57:08 27/03/2026 |
| 54 | WEEX |
1000SHIB/USDT | $0.005927 | $2,128,887 | 07:57:17 27/03/2026 |
| 55 |  4E |
SHIB/USDT | $0.000005930 | $2,103,925 | 07:54:12 27/03/2026 |
| 56 |  HTX |
SHIB/USDT | $0.000005910 | $2,046,838 | 07:54:15 27/03/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.005919 | $1,882,541 | 07:54:16 27/03/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000005930 | $1,825,829 | 07:59:23 27/03/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000005920 | $1,673,895 | 07:51:07 27/03/2026 |
| 60 | KuCoin |
SHIB/USDT | $0.000005920 | $1,633,604 | 07:54:18 27/03/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.005915 | $1,528,631 | 08:00:16 27/03/2026 |
| 62 |  AlphaX |
1000SHIB/USDT | $0.005929 | $1,471,384 | 08:00:17 27/03/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000005930 | $1,403,045 | 08:00:07 27/03/2026 |
| 64 |  WhiteBIT |
SHIB/USDT | $0.000005940 | $1,384,336 | 07:57:07 27/03/2026 |
| 65 |  CEEX exchange |
SHIB/USDT | $0.000005930 | $1,367,714 | 08:00:12 27/03/2026 |
| 66 |  AIA Exchange |
SHIB/USDT | $0.000005930 | $1,338,062 | 08:00:08 27/03/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000005930 | $1,328,011 | 08:00:11 27/03/2026 |
| 68 |  Cat.Ex |
SHIB/USDT | $0.000005940 | $1,283,528 | 08:00:07 27/03/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000005940 | $1,236,835 | 07:57:07 27/03/2026 |
| 70 |  Ju.com |
SHIB/USDT | $0.000005940 | $1,175,912 | 08:00:08 27/03/2026 |
| 71 |  P2B |
SHIB/USDT | $0.000005940 | $1,155,138 | 07:57:07 27/03/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000005960 | $1,121,910 | 07:59:54 27/03/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000005930 | $1,112,530 | 07:57:07 27/03/2026 |
| 74 |  Phemex |
SHIB/USDT | $0.000005930 | $1,081,361 | 07:57:09 27/03/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000005940 | $989,202 | 07:57:11 27/03/2026 |
| 76 | Biconomy.com |
SHIB/USDT | $0.000005930 | $939,591 | 07:57:07 27/03/2026 |
| 77 |  OKX |
SHIB/USDT | $0.000005930 | $918,923 | 07:56:23 27/03/2026 |
| 78 |  Gems Trade |
SHIB/USDT | $0.000005930 | $918,034 | 08:00:11 27/03/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000005950 | $865,814 | 07:57:08 27/03/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000005920 | $856,953 | 08:00:09 27/03/2026 |
| 81 | Bybit |
SHIB/USDT | $0.000005920 | $856,637 | 07:54:14 27/03/2026 |
| 82 | LBank |
SHIB/USDT | $0.000005930 | $838,842 | 07:57:08 27/03/2026 |
| 83 | BitradeX |
SHIB/USDT | $0.000005930 | $833,421 | 07:57:07 27/03/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000005930 | $749,354 | 08:00:07 27/03/2026 |
| 85 | Binance |
SHIB/TRY | $0.000005920 | $723,745 | 07:56:54 27/03/2026 |
| 86 |  Paribu |
SHIB/TRY | $0.000005940 | $713,684 | 08:02:23 27/03/2026 |
| 87 | OrangeX |
SHIB/USDT | $0.000005920 | $691,277 | 07:54:07 27/03/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000005920 | $689,228 | 07:57:08 27/03/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000005930 | $683,299 | 08:00:11 27/03/2026 |
| 90 |  GroveX |
SHIB/USDT | $0.000005920 | $672,054 | 07:54:08 27/03/2026 |
| 91 | DigiFinex |
SHIB/USDT | $0.000005930 | $617,590 | 07:57:07 27/03/2026 |
| 92 |  Hyperliquid |
kSHIB/USD | $0.005930 | $557,383 | 07:57:26 27/03/2026 |
| 93 |  B2Z Exchange |
SHIB/USD | $0.000005930 | $518,110 | 08:00:12 27/03/2026 |
| 94 | BITmarkets |
SHIB/USD | $0.000005930 | $518,110 | 08:00:08 27/03/2026 |
| 95 | Binance |
SHIB/USDC | $0.000005920 | $503,575 | 07:56:42 27/03/2026 |
| 96 | MEXC |
SHIB/USDC | $0.000005920 | $502,648 | 07:51:07 27/03/2026 |
| 97 |  Coinbase Exchange |
SHIB/USD | $0.000005930 | $498,743 | 07:56:59 27/03/2026 |
| 98 | Bitget |
SHIB/USDT | $0.000005920 | $486,991 | 07:54:11 27/03/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000005940 | $479,553 | 08:00:12 27/03/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000005900 | $467,040 | 07:54:13 27/03/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000005940 | $459,388 | 07:57:08 27/03/2026 |
| 102 |  MGBX |
SHIB/USDT | $0.000005930 | $455,703 | 08:00:13 27/03/2026 |
| 103 | Gate |
SHIB/USDT | $0.000005930 | $440,224 | 07:56:54 27/03/2026 |
| 104 | Toobit |
SHIB/USDT | $0.000005930 | $421,085 | 07:57:08 27/03/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000005920 | $419,617 | 07:54:07 27/03/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000005930 | $418,413 | 08:00:11 27/03/2026 |
| 107 |  BitDelta |
SHIB/USDC | $0.000005920 | $360,649 | 07:54:11 27/03/2026 |
| 108 |  ICRYPEX |
SHIB/USDT | $0.000005970 | $350,010 | 08:00:07 27/03/2026 |
| 109 |  BingX |
SHIB/USDT | $0.000005920 | $349,540 | 07:45:10 27/03/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000005930 | $336,857 | 08:00:18 27/03/2026 |
| 111 | BitMart |
SHIB/USDC | $0.000005940 | $333,438 | 07:57:07 27/03/2026 |
| 112 |  Binance TR |
SHIB/TRY | $0.000005920 | $329,095 | 07:57:08 27/03/2026 |
| 113 |  ASTX |
SHIB/USDT | $0.000005930 | $322,277 | 08:00:08 27/03/2026 |
| 114 |  CoinEx |
SHIB/USDT | $0.000005930 | $321,299 | 07:59:53 27/03/2026 |
| 115 | NovaEx |
SHIB/USDC | $0.000005940 | $315,240 | 08:00:12 27/03/2026 |
| 116 |  KoinBX |
SHIB/USDT | $0.000005940 | $298,887 | 08:00:13 27/03/2026 |
| 117 |  IndoEx |
SHIB/USDT | $0.000005920 | $287,353 | 07:57:07 27/03/2026 |
| 118 | BitTap |
SHIB/USDT | $0.000005930 | $277,080 | 08:00:17 27/03/2026 |
| 119 |  Bitvavo |
SHIB/EUR | $0.000005920 | $271,380 | 07:57:09 27/03/2026 |
| 120 | BITmarkets |
SHIB/USDT | $0.000005930 | $270,038 | 08:00:08 27/03/2026 |
| 121 | B2Z Exchange |
SHIB/USDT | $0.000005930 | $270,038 | 08:00:12 27/03/2026 |
| 122 | BTSE |
SHIB/USDT | $0.000005930 | $269,652 | 07:57:07 27/03/2026 |
| 123 |  VOOX Exchange |
SHIB/USDT | $0.000005940 | $262,273 | 07:57:09 27/03/2026 |
| 124 |  CrypFine |
SHIB/USDT | $0.000005930 | $259,976 | 08:00:07 27/03/2026 |
| 125 |  Zoomex |
SHIB/USDT | $0.000005920 | $256,600 | 07:57:07 27/03/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000005930 | $255,781 | 08:00:11 27/03/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000005930 | $253,868 | 08:00:13 27/03/2026 |
| 128 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005920 | $236,135 | 07:59:23 27/03/2026 |
| 129 |  CoinTR |
SHIB/TRY | $0.000005920 | $231,983 | 08:00:11 27/03/2026 |
| 130 |  Kraken |
SHIB/USD | $0.000005930 | $227,969 | 07:59:26 27/03/2026 |
| 131 |  Bitazza |
SHIB/USDT | $0.000005950 | $224,849 | 08:00:08 27/03/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000005930 | $218,724 | 07:57:12 27/03/2026 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,039 | 08:00:09 27/03/2026 |
| 134 |  XT.COM |
SHIB/USDC | $0.000005920 | $200,990 | 07:57:09 27/03/2026 |
| 135 |  Bitbaby |
SHIB/USDT | $0.000005930 | $198,706 | 07:57:09 27/03/2026 |
| 136 | WhiteBIT |
SHIB/USDC | $0.000005900 | $193,236 | 07:57:07 27/03/2026 |
| 137 |  idax exchange |
SHIB/USDT | $0.000005930 | $190,171 | 08:00:13 27/03/2026 |
| 138 | MEXC |
SHIB/EUR | $0.000005920 | $189,965 | 07:51:07 27/03/2026 |
| 139 | Hibt |
SHIB/USDT | $0.000005930 | $188,454 | 07:54:23 27/03/2026 |
| 140 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005920 | $176,004 | 07:59:23 27/03/2026 |
| 141 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005920 | $168,665 | 07:54:09 27/03/2026 |
| 142 |  Pionex |
SHIB/USDT | $0.000005930 | $163,658 | 07:57:15 27/03/2026 |
| 143 | MEXC |
SHIB/USDC | $0.000005920 | $159,927 | 07:54:16 27/03/2026 |
| 144 |  Deepcoin |
SHIB/USDT | $0.005931 | $157,816 | 07:57:15 27/03/2026 |
| 145 |  CriptoSwaps |
SHIB/USDT | $0.000005930 | $153,218 | 07:54:08 27/03/2026 |
| 146 | Coinbase Exchange |
SHIB/GBP | $0.000005920 | $144,860 | 07:56:59 27/03/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000005940 | $140,564 | 07:57:08 27/03/2026 |
| 148 |  Blynex |
SHIB/USDT | $0.000005930 | $138,078 | 07:54:12 27/03/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000005930 | $137,882 | 07:57:08 27/03/2026 |
| 150 | EasiCoin |
SHIB/USDT | $0.000005930 | $136,670 | 08:00:07 27/03/2026 |
| 151 | Phemex |
SHIB/USDC | $0.000005930 | $136,096 | 07:57:09 27/03/2026 |
| 152 |  TGEX |
1000SHIB/USDT | $0.005928 | $126,000 | 07:57:15 27/03/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000005940 | $123,442 | 07:57:09 27/03/2026 |
| 154 |  Crypto.com Exchange |
SHIB/USD | $0.000005930 | $120,294 | 07:57:07 27/03/2026 |
| 155 | Coinbase Exchange |
SHIB/EUR | $0.000005930 | $116,601 | 07:56:29 27/03/2026 |
| 156 | Kraken |
SHIB/EUR | $0.000005930 | $114,882 | 07:59:26 27/03/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000005930 | $114,101 | 08:00:09 27/03/2026 |
| 158 |  Bit2Me |
SHIB/EUR | $0.000005930 | $111,649 | 07:57:07 27/03/2026 |
| 159 | WhiteBIT |
SHIB/UAH | $0.000005900 | $105,708 | 07:57:07 27/03/2026 |
| 160 | BiKing |
SHIB/USDT | $0.000005930 | $103,625 | 07:57:17 27/03/2026 |
| 161 |  Binance.US |
SHIB/USD | $0.000005870 | $99,962.08 | 07:59:53 27/03/2026 |
| 162 | LBank |
SHIB/USDC | $0.000005930 | $98,938.83 | 07:57:08 27/03/2026 |
| 163 |  Coinone |
SHIB/KRW | $0.000005960 | $98,507.31 | 07:58:53 27/03/2026 |
| 164 | BtcTurk | Kripto |
SHIB/USDT | $0.000005940 | $96,721.69 | 07:59:23 27/03/2026 |
| 165 |  Dex-Trade |
SHIB/USDT | $0.000005920 | $95,259.18 | 07:54:11 27/03/2026 |
| 166 |  Gemini |
SHIB/GUSD | $0.000005930 | $90,383.32 | 07:59:54 27/03/2026 |
| 167 | Gemini |
SHIB/USD | $0.000005930 | $90,383.32 | 07:59:54 27/03/2026 |
| 168 | Gemini |
SHIB/USDC | $0.000005930 | $90,383.32 | 07:59:54 27/03/2026 |
| 169 | KuCoin |
SHIB/USDC | $0.000005910 | $86,361.42 | 07:55:23 27/03/2026 |
| 170 | Binance |
SHIB/EUR | $0.000005940 | $80,868.13 | 07:56:54 27/03/2026 |
| 171 | HTX |
SHIB/USDT | $0.000005930 | $79,394.43 | 07:56:54 27/03/2026 |
| 172 |  Indodax |
SHIB/IDR | $0.000005940 | $78,034.98 | 08:02:54 27/03/2026 |
| 173 |  Lighter |
1000SHIB/USDC | $0.005931 | $77,069.12 | 07:57:15 27/03/2026 |
| 174 | WhiteBIT |
SHIB/TRY | $0.000005930 | $74,027.40 | 07:57:07 27/03/2026 |
| 175 |  FMFW.io |
SHIB/USD | $0.000005910 | $72,835.20 | 07:54:07 27/03/2026 |
| 176 |  HitBTC |
SHIB/USDT | $0.000005920 | $72,831.25 | 08:00:07 27/03/2026 |
| 177 |  Mandala Exchange |
SHIB/USDT | $0.000005920 | $72,827.38 | 08:00:11 27/03/2026 |
| 178 | Crypto.com Exchange |
SHIB/USD | $0.000005920 | $71,904.96 | 07:57:16 27/03/2026 |
| 179 | Cofinex |
SHIB/USDC | $0.000005910 | $64,659.52 | 08:00:15 27/03/2026 |
| 180 |  BigONE |
SHIB/USDT | $0.000005900 | $64,608.99 | 07:57:07 27/03/2026 |
| 181 | MGBX |
SHIB/USDT | $0.000005930 | $64,275.87 | 08:00:17 27/03/2026 |
| 182 |  CoinChief |
SHIB/USDT | $0.000005940 | $61,442.56 | 08:00:14 27/03/2026 |
| 183 |  EXMO.ME |
SHIB/USDC | $0.000005930 | $61,440.80 | 08:00:11 27/03/2026 |
| 184 |  EXMO |
SHIB/USDC | $0.000005930 | $61,230.26 | 07:54:14 27/03/2026 |
| 185 |  Aster |
1000SHIB/USDT | $0.005914 | $61,176.69 | 07:54:15 27/03/2026 |
| 186 | BingX |
SHIB/USDC | $0.000005910 | $58,914.03 | 07:45:10 27/03/2026 |
| 187 |  Coins.ph |
SHIB/PHP | $0.000005930 | $58,849.19 | 07:57:09 27/03/2026 |
| 188 |  Niza.io |
SHIB/USD | $0.000005930 | $57,041.28 | 07:57:09 27/03/2026 |
| 189 |  Nivex |
SHIB/USDT | $0.000005930 | $56,913.09 | 08:00:12 27/03/2026 |
| 190 | Bit2Me |
SHIB/USDC | $0.000005920 | $55,310.96 | 07:57:07 27/03/2026 |
| 191 | Pionex |
SHIB/USDT | $0.000005930 | $53,478.15 | 07:57:08 27/03/2026 |
| 192 | Binance |
SHIB/FDUSD | $0.000005920 | $52,120.41 | 07:56:54 27/03/2026 |
| 193 | Crypto.com Exchange |
SHIB/USDT | $0.000005920 | $50,164.96 | 07:57:07 27/03/2026 |
| 194 | Deepcoin |
SHIB/USDT | $0.000005930 | $49,761.60 | 07:57:07 27/03/2026 |
| 195 | CoinTR |
SHIB/USDT | $0.000005930 | $49,578.67 | 08:00:11 27/03/2026 |
| 196 |  BitStorage |
SHIB/USDT | $0.000005920 | $47,699.43 | 08:00:08 27/03/2026 |
| 197 | Binance |
SHIB/BRL | $0.000005890 | $47,525.90 | 07:56:54 27/03/2026 |
| 198 | B2Z Exchange |
SHIB/USDC | $0.000005920 | $47,451.48 | 08:00:12 27/03/2026 |
| 199 | BITmarkets |
SHIB/USDC | $0.000005920 | $47,451.48 | 08:00:08 27/03/2026 |
| 200 |  Picol |
SHIB/USDT | $0.000005930 | $47,134.36 | 08:00:11 27/03/2026 |
| 201 |  Tothemoon |
SHIB/USD | $0.000005920 | $46,208.42 | 08:00:12 27/03/2026 |
| 202 |  CoinDCX |
SHIB/INR | $0.000006070 | $44,673.34 | 07:57:08 27/03/2026 |
| 203 |  ShibaSwap |
SHIB/WETH | $0.000005910 | $43,590.85 | 06:42:23 27/03/2026 |
| 204 | BitDelta |
SHIB/USDT | $0.000005920 | $41,515.95 | 07:54:11 27/03/2026 |
| 205 |  Ekbit |
SHIB/USDT | $0.000005930 | $41,165.16 | 08:00:16 27/03/2026 |
| 206 | HitBTC |
SHIB/USDT | $0.000005910 | $38,600.50 | 08:00:15 27/03/2026 |
| 207 | Mandala Exchange |
SHIB/USDT | $0.000005910 | $38,600.30 | 08:00:16 27/03/2026 |
| 208 |  Gleec BTC |
SHIB/USDT | $0.000005900 | $38,598.88 | 08:00:15 27/03/2026 |
| 209 |  Binance TH |
SHIB/USDT | $0.000005940 | $37,516.00 | 07:57:07 27/03/2026 |
| 210 | Coins.ph |
SHIB/USDT | $0.000005930 | $37,329.73 | 07:57:09 27/03/2026 |
| 211 | EXMO.ME |
SHIB/USDT | $0.000005930 | $36,112.70 | 08:00:11 27/03/2026 |
| 212 | EXMO |
SHIB/USDT | $0.000005930 | $35,639.65 | 07:54:14 27/03/2026 |
| 213 | Bitrue |
SHIB/USDC | $0.000005930 | $35,523.61 | 07:57:08 27/03/2026 |
| 214 |  BitMEX |
SHIB/USDT | $0.000005940 | $33,967.04 | 07:57:22 27/03/2026 |
| 215 | BYDFi |
SHIB/USDC | $0.000005930 | $33,915.41 | 08:00:11 27/03/2026 |
| 216 |  Coinbase International Exchange |
SHIB/USDC | $0.005924 | $33,354.98 | 08:00:15 27/03/2026 |
| 217 | WhiteBIT |
SHIB/EUR | $0.000005900 | $29,351.65 | 07:57:07 27/03/2026 |
| 218 | Niza.io |
SHIB/EUR | $0.000005930 | $28,517.73 | 07:57:09 27/03/2026 |
| 219 |  ONUS Pro |
SHIB1000/VNDC | $0.005906 | $27,729.70 | 07:54:15 27/03/2026 |
| 220 | OKX |
SHIB/USD | $0.000005930 | $27,393.68 | 07:56:53 27/03/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000005930 | $27,169.91 | 08:00:11 27/03/2026 |
| 222 | Cryptomus |
SHIB/USDC | $0.000005910 | $26,668.30 | 08:00:12 27/03/2026 |
| 223 | Bybit |
SHIB/USDC | $0.000005920 | $24,005.37 | 07:54:14 27/03/2026 |
| 224 |  XBO.com |
SHIB/USDC | $0.000005930 | $23,114.04 | 07:57:07 27/03/2026 |
| 225 | XBO.com |
SHIB/USDT | $0.000005950 | $23,039.32 | 07:57:07 27/03/2026 |
| 226 |  OKJ |
SHIB/JPY | $0.000005950 | $22,821.16 | 08:00:12 27/03/2026 |
| 227 | Bitbaby |
SHIB/USDC | $0.000005920 | $22,386.46 | 07:57:09 27/03/2026 |
| 228 |  LeveX |
SHIB/USDT | $0.000005930 | $20,279.58 | 08:00:12 27/03/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000005920 | $17,295.36 | 08:00:12 27/03/2026 |
| 230 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005930 | $17,130.26 | 07:54:09 27/03/2026 |
| 231 |  Korbit |
SHIB/KRW | $0.000005960 | $17,115.29 | 07:57:08 27/03/2026 |
| 232 |  Bybit EU |
SHIB/EUR | $0.000005950 | $15,637.09 | 07:57:08 27/03/2026 |
| 233 | Gate |
SHIB/USDC | $0.000005930 | $14,538.47 | 07:56:24 27/03/2026 |
| 234 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005930 | $14,348.29 | 07:59:23 27/03/2026 |
| 235 | YEX |
SHIB/USDC | $0.000005930 | $13,772.06 | 08:00:12 27/03/2026 |
| 236 | LeveX |
SHIB/USDC | $0.000005940 | $12,813.23 | 08:00:12 27/03/2026 |
| 237 | TGEX |
SHIB/USDT | $0.000005940 | $12,632.00 | 07:57:07 27/03/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005940 | $12,551.21 | 05:31:35 27/03/2026 |
| 239 | Bybit EU |
SHIB/USDC | $0.000005920 | $12,268.93 | 07:57:08 27/03/2026 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000005910 | $11,696.08 | 07:08:23 27/03/2026 |
| 241 | Biconomy.com |
SHIB/USDC | $0.000005940 | $11,176.27 | 07:57:07 27/03/2026 |
| 242 |  WazirX |
SHIB/INR | $0.000006000 | $10,081.88 | 08:00:12 27/03/2026 |
| 243 | AscendEX |
1000SHIB/USDT | $0.005928 | $9,365.09 | 07:57:15 27/03/2026 |
| 244 | Binance |
SHIB/JPY | $0.000005930 | $8,819.88 | 07:56:42 27/03/2026 |
| 245 | Kraken |
SHIB/USDT | $0.000005920 | $8,729.21 | 07:59:56 27/03/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000005940 | $8,503.32 | 07:57:08 27/03/2026 |
| 247 |  Ndax |
SHIB/CAD | $0.000005920 | $8,462.77 | 08:00:11 27/03/2026 |
| 248 |  Bitfinex |
SHIB/USDT | $0.000005950 | $8,253.96 | 07:57:15 27/03/2026 |
| 249 | WhiteBIT |
SHIB/USD | $0.000005860 | $8,247.85 | 07:57:07 27/03/2026 |
| 250 | Kraken |
SHIB/USDC | $0.000005920 | $7,796.45 | 07:59:56 27/03/2026 |
| 251 | WazirX |
SHIB/USDT | $0.000005930 | $7,406.71 | 08:00:12 27/03/2026 |
| 252 | Bitazza |
SHIB/THB | $0.000005970 | $7,241.50 | 08:00:08 27/03/2026 |
| 253 | Bitfinex |
SHIB/USD | $0.000005900 | $7,103.58 | 07:59:23 27/03/2026 |
| 254 |  Bitso |
SHIB/USD | $0.000005920 | $6,585.05 | 07:59:53 27/03/2026 |
| 255 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $6,538.01 | 07:56:59 27/03/2026 |
| 256 |  Reku |
SHIB/IDR | $0.000005910 | $6,307.97 | 07:57:11 27/03/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000005940 | $6,292.24 | 07:57:08 27/03/2026 |
| 258 |  dYdX v4 |
SHIB/USD | $0.000005970 | $5,746.25 | 08:04:21 27/03/2026 |
| 259 |  MAX Exchange |
SHIB/USDT | $0.000006230 | $5,739.05 | 07:57:08 27/03/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000005940 | $5,715.53 | 08:00:07 27/03/2026 |
| 261 |  BitGW Exchange |
SHIB/USDT | $0.000005940 | $5,669.94 | 08:00:20 27/03/2026 |
| 262 | Binance.US |
SHIB/USDT | $0.000005940 | $5,610.17 | 07:59:53 27/03/2026 |
| 263 |  Kanga Exchange |
SHIB/USDC | $0.000005920 | $5,319.57 | 08:00:11 27/03/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000005930 | $5,215.63 | 08:00:12 27/03/2026 |
| 265 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005950 | $5,208.41 | 07:53:59 27/03/2026 |
| 266 | ONUS Pro |
SHIB1000/USDT | $0.005951 | $5,147.00 | 07:54:15 27/03/2026 |
| 267 | Bitfinex |
SHIB/USDT | $0.000005950 | $5,021.54 | 07:59:53 27/03/2026 |
| 268 |  Fastex |
SHIB/USDT | $0.000005960 | $4,587.67 | 07:57:07 27/03/2026 |
| 269 |  VinDAX |
SHIB/USDT | $0.000005920 | $4,545.31 | 08:00:10 27/03/2026 |
| 270 |  NexDAX |
SHIB/USDT | $0.000005900 | $4,375.29 | 08:00:12 27/03/2026 |
| 271 | Bitget |
SHIB/EUR | $0.000005910 | $4,345.04 | 07:54:11 27/03/2026 |
| 272 | WEEX |
SHIB/USDC | $0.000005920 | $4,340.17 | 07:57:08 27/03/2026 |
| 273 | Dex-Trade |
SHIB/USDC | $0.000005910 | $4,253.07 | 07:54:11 27/03/2026 |
| 274 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005940 | $4,228.14 | 07:48:32 27/03/2026 |
| 275 | MAX Exchange |
SHIB/TWD | $0.000006000 | $4,212.59 | 07:57:08 27/03/2026 |
| 276 | ASTX |
SHIB/USDT | $0.000005930 | $4,118.66 | 08:00:16 27/03/2026 |
| 277 |  BitoPro |
SHIB/TWD | $0.000005980 | $3,848.31 | 07:57:08 27/03/2026 |
| 278 |  zondacrypto |
SHIB/PLN | $0.000005960 | $3,038.53 | 07:57:07 27/03/2026 |
| 279 |  Remitano |
SHIB/USDT | $0.000005940 | $3,017.16 | 08:00:09 27/03/2026 |
| 280 |  ZebPay |
SHIB/INR | $0.000006030 | $2,942.34 | 07:54:07 27/03/2026 |
| 281 | Kanga Exchange |
SHIB/PLN | $0.000005940 | $2,906.80 | 08:00:11 27/03/2026 |
| 282 | Niza.io |
SHIB/USDT | $0.000005920 | $2,190.37 | 07:57:09 27/03/2026 |
| 283 | Gemini |
SHIB/GUSD | $0.000005940 | $2,152.79 | 07:57:36 27/03/2026 |
| 284 | Gemini |
SHIB/USDC | $0.000005940 | $2,152.79 | 07:57:36 27/03/2026 |
| 285 | Tokocrypto |
SHIB/USDC | $0.000005920 | $2,096.59 | 07:57:08 27/03/2026 |
| 286 |  BabySwap |
SHIB/USDT | $0.000005930 | $1,889.87 | 07:54:37 27/03/2026 |
| 287 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005940 | $1,834.50 | 07:55:09 27/03/2026 |
| 288 | Bitlo |
SHIB/TRY | $0.000005910 | $1,796.89 | 08:00:12 27/03/2026 |
| 289 | ShibaSwap |
SHIB/BONE | $0.000005910 | $1,648.25 | 04:38:23 27/03/2026 |
| 290 | EXMO |
SHIB/USD | $0.000006000 | $1,575.49 | 07:54:14 27/03/2026 |
| 291 | Kanga Exchange |
SHIB/USDT | $0.000005920 | $1,434.21 | 08:00:11 27/03/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005940 | $1,367.79 | 05:31:11 27/03/2026 |
| 293 |  ChangeNOW |
SHIB/BTC | $0.000005900 | $1,280.53 | 07:57:07 27/03/2026 |
| 294 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005930 | $1,279.05 | 07:58:43 27/03/2026 |
| 295 |  ADEN |
SHIB/USDT | $0.000005930 | $1,189.66 | 08:03:45 27/03/2026 |
| 296 | OKX |
SHIB/TRY | $0.000005910 | $1,127.36 | 07:56:53 27/03/2026 |
| 297 | CoinDCX |
SHIB/USDT | $0.000005930 | $1,011.37 | 07:57:08 27/03/2026 |
| 298 | ShibaSwap |
SHIB/USDT | $0.000005940 | $923.44 | 04:43:35 27/03/2026 |
| 299 |  CEX.IO |
SHIB/USDT | $0.000005930 | $887.20 | 07:54:08 27/03/2026 |
| 300 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005930 | $861.46 | 07:55:06 27/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:20 27/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,822,479 với tỷ giá $0.005927.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.