Shiba Inu SHIB
Xếp hạng #24
02:39:00 14/12/2025
Giá Shiba Inu (SHIB)
$0.000008335 1.67%
0.000000000092 BTC
0 VND
Thấp: $0.000008146
Cao: $0.000008440
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
SHIB/USDT | $0.000008330 | $169,111,325 | 01:57:15 14/12/2025 |
| 2 |  Hotcoin |
1000SHIB/USDT | $0.008329 | $165,344,148 | 01:57:18 14/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008330 | $74,283,989 | 01:54:16 14/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008328 | $48,784,710 | 02:00:18 14/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008330 | $36,886,983 | 01:54:16 14/12/2025 |
| 6 |  Koinbay |
SHIB/USDT | $0.02187 | $35,925,365 | 01:57:15 14/12/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008330 | $29,851,732 | 01:54:16 14/12/2025 |
| 8 |  LBank |
SHIB/USDT | $0.000008340 | $27,870,802 | 01:57:17 14/12/2025 |
| 9 |  Echobit |
SHIB/USDT | $0.000008330 | $26,123,620 | 01:57:17 14/12/2025 |
| 10 |  Batonex |
SHIB/USDT | $0.000008330 | $22,033,512 | 02:00:16 14/12/2025 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.008330 | $19,189,042 | 01:57:15 14/12/2025 |
| 12 |  BitMart |
1000SHIB/USDT | $0.008328 | $16,481,686 | 01:57:16 14/12/2025 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000008340 | $13,456,865 | 01:57:15 14/12/2025 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008328 | $12,163,541 | 01:57:15 14/12/2025 |
| 15 |  Lighter |
1000SHIB/USDC | $0.008323 | $11,387,250 | 02:03:16 14/12/2025 |
| 16 |  OKX |
SHIB/USDT | $0.000008340 | $10,927,043 | 01:55:52 14/12/2025 |
| 17 |  KuCoin |
SHIB/USDT | $0.000008340 | $9,027,033 | 01:50:53 14/12/2025 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000008330 | $8,193,704 | 01:57:16 14/12/2025 |
| 19 |  Millionero |
SHIB/USDT | $0.000008340 | $7,725,638 | 01:57:07 14/12/2025 |
| 20 |  BTSE |
1KSHIB/USDT | $0.008323 | $7,541,871 | 01:57:17 14/12/2025 |
| 21 |  BITmarkets |
1KSHIB/USDT | $0.008322 | $7,228,467 | 02:00:15 14/12/2025 |
| 22 | BitMart |
SHIB/USDT | $0.000008340 | $6,224,915 | 01:57:11 14/12/2025 |
| 23 |  YUBIT |
1000SHIB/USDT | $0.008328 | $6,063,402 | 01:57:15 14/12/2025 |
| 24 | BVOX |
SHIB/USDT | $0.000008330 | $5,881,166 | 01:57:08 14/12/2025 |
| 25 |  Bybit |
SHIB1000/USDT | $0.008326 | $5,733,143 | 01:54:17 14/12/2025 |
| 26 |  YEX |
SHIB/USDT | $0.008329 | $5,704,445 | 01:54:17 14/12/2025 |
| 27 |  EasiCoin |
1000SHIB/USDT | $0.008327 | $5,121,688 | 02:00:16 14/12/2025 |
| 28 |  ApeX Omni |
1000SHIB/USDT | $0.008324 | $5,039,439 | 02:03:16 14/12/2025 |
| 29 | KuCoin |
SHIB/USDT | $0.000008330 | $4,723,064 | 01:54:19 14/12/2025 |
| 30 | Binance |
SHIB/USDT | $0.000008330 | $4,670,619 | 01:56:42 14/12/2025 |
| 31 |  BiKing |
SHIB/USDT | $0.000008330 | $4,655,877 | 01:57:11 14/12/2025 |
| 32 | Hotcoin |
SHIB/USDT | $0.000008340 | $4,546,032 | 01:58:22 14/12/2025 |
| 33 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,453 | 02:00:10 14/12/2025 |
| 34 |  Hibt |
SHIB/USDT | $0.000008340 | $4,322,127 | 01:57:11 14/12/2025 |
| 35 |  Deepcoin |
SHIB/USDT | $0.008330 | $4,277,101 | 01:57:16 14/12/2025 |
| 36 |  Bitget |
SHIB/USDT | $0.000008330 | $4,270,351 | 01:54:16 14/12/2025 |
| 37 |  Cofinex |
SHIB/USDT | $0.000008320 | $4,229,140 | 02:00:15 14/12/2025 |
| 38 | Batonex |
SHIB/USDT | $0.000008330 | $4,189,661 | 02:00:10 14/12/2025 |
| 39 |  Toobit |
1000SHIB/USDT | $0.008329 | $4,064,980 | 01:57:17 14/12/2025 |
| 40 |  CEEX exchange |
SHIB/USDT | $0.000008320 | $3,986,859 | 02:00:12 14/12/2025 |
| 41 | Echobit |
SHIB/USDT | $0.000008330 | $3,513,850 | 01:57:08 14/12/2025 |
| 42 |  NovaEx |
SHIB/USDT | $0.000008330 | $3,460,560 | 02:00:09 14/12/2025 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000008340 | $3,364,109 | 01:57:07 14/12/2025 |
| 44 | BITmarkets |
SHIB/USD | $0.000008320 | $3,218,361 | 02:00:13 14/12/2025 |
| 45 |  B2Z Exchange |
SHIB/USD | $0.000008320 | $3,218,361 | 02:00:10 14/12/2025 |
| 46 |  BiFinance |
SHIB/USDT | $0.000008330 | $2,971,631 | 01:57:12 14/12/2025 |
| 47 |  Bitop |
SHIB/USDT | $0.008330 | $2,943,582 | 02:00:15 14/12/2025 |
| 48 |  Cryptomus |
SHIB/USDT | $0.000008330 | $2,754,119 | 01:57:07 14/12/2025 |
| 49 |  FameEX |
SHIB/USDT | $0.000008320 | $2,402,157 | 01:57:18 14/12/2025 |
| 50 |  Upbit |
SHIB/KRW | $0.000008480 | $2,336,576 | 01:56:23 14/12/2025 |
| 51 |  Ourbit |
SHIB/USDT | $0.000008330 | $2,324,679 | 01:57:17 14/12/2025 |
| 52 |  4E |
SHIB/USDT | $0.000008320 | $2,311,350 | 02:00:21 14/12/2025 |
| 53 |  BTCC |
SHIB/USDT | $0.000008340 | $2,284,574 | 01:57:12 14/12/2025 |
| 54 |  BitradeX |
1000SHIB/USDT | $0.008328 | $2,247,978 | 01:57:15 14/12/2025 |
| 55 |  AscendEX |
SHIB/USDT | $0.000008320 | $2,195,495 | 01:57:11 14/12/2025 |
| 56 | Darkex Exchange |
SHIB/USDT | $0.000008320 | $2,085,153 | 02:00:31 14/12/2025 |
| 57 |  WEEX |
1000SHIB/USDT | $0.008328 | $2,047,263 | 01:57:17 14/12/2025 |
| 58 |  Poloniex |
SHIB/USDT | $0.000008330 | $1,980,183 | 02:02:53 14/12/2025 |
| 59 | MEXC |
SHIB/USDT | $0.000008340 | $1,963,251 | 01:54:11 14/12/2025 |
| 60 |  CoinP |
SHIB/USDT | $0.000008330 | $1,891,498 | 01:54:11 14/12/2025 |
| 61 |  XXKK |
SHIB/USDT | $0.000008330 | $1,846,200 | 02:00:08 14/12/2025 |
| 62 | Zedcex Exchange |
SHIB/USDT | $0.000008320 | $1,755,501 | 02:00:14 14/12/2025 |
| 63 | OKX |
SHIB/USDT | $0.000008340 | $1,679,238 | 01:56:24 14/12/2025 |
| 64 |  Gems Trade |
SHIB/USDT | $0.000008330 | $1,671,460 | 02:00:13 14/12/2025 |
| 65 |  Ju.com |
SHIB/USDT | $0.000008330 | $1,554,281 | 01:54:09 14/12/2025 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000008330 | $1,553,176 | 01:57:10 14/12/2025 |
| 67 |  BYDFi |
SHIB/USDT | $0.008330 | $1,525,504 | 02:00:18 14/12/2025 |
| 68 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008320 | $1,459,478 | 02:00:08 14/12/2025 |
| 69 | Tapbit |
SHIB/USDT | $0.000008330 | $1,363,428 | 01:57:07 14/12/2025 |
| 70 |  Phemex |
SHIB/USDT | $0.000008320 | $1,341,864 | 01:57:08 14/12/2025 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000008330 | $1,332,098 | 02:00:09 14/12/2025 |
| 72 |  BlueBit |
SHIB/USDT | $0.000008340 | $1,243,948 | 02:00:10 14/12/2025 |
| 73 |  UZX |
SHIB/USDT | $0.000008330 | $1,093,644 | 01:54:11 14/12/2025 |
| 74 | YUBIT |
SHIB/USDT | $0.000008320 | $1,061,878 | 01:57:07 14/12/2025 |
| 75 |  Bithumb |
SHIB/KRW | $0.000008480 | $1,004,239 | 01:59:53 14/12/2025 |
| 76 | LBank |
SHIB/USDT | $0.000008340 | $938,417 | 01:57:11 14/12/2025 |
| 77 | DigiFinex |
SHIB/USDT | $0.000008330 | $905,874 | 01:57:15 14/12/2025 |
| 78 | Ourbit |
SHIB/USDT | $0.000008340 | $898,159 | 01:57:07 14/12/2025 |
| 79 |  CoinEx |
SHIB/USDT | $0.000008330 | $895,461 | 01:59:23 14/12/2025 |
| 80 | BITmarkets |
SHIB/USDT | $0.000008320 | $887,403 | 02:00:13 14/12/2025 |
| 81 | B2Z Exchange |
SHIB/USDT | $0.000008320 | $887,395 | 02:00:10 14/12/2025 |
| 82 | BTSE |
SHIB/USDT | $0.000008330 | $884,110 | 01:57:18 14/12/2025 |
| 83 | Binance |
SHIB/USDC | $0.000008340 | $868,737 | 01:56:42 14/12/2025 |
| 84 | Bybit |
SHIB/USDT | $0.000008330 | $840,314 | 01:54:09 14/12/2025 |
| 85 |  CoinCatch |
SHIB/USDT | $0.000008330 | $831,486 | 01:57:15 14/12/2025 |
| 86 |  Gate |
SHIB/USDT | $0.000008330 | $805,568 | 01:54:19 14/12/2025 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000008320 | $776,560 | 02:00:10 14/12/2025 |
| 88 |  MGBX |
SHIB/USDT | $0.000008320 | $713,689 | 02:00:09 14/12/2025 |
| 89 |  CriptoSwaps |
SHIB/USDT | $0.000008340 | $703,364 | 01:57:10 14/12/2025 |
| 90 | Binance |
SHIB/TRY | $0.000008340 | $693,560 | 01:56:42 14/12/2025 |
| 91 | Gate |
SHIB/USDT | $0.000008330 | $653,775 | 01:56:24 14/12/2025 |
| 92 | BitradeX |
SHIB/USDT | $0.000008330 | $608,964 | 01:57:07 14/12/2025 |
| 93 |  Cat.Ex |
SHIB/USDT | $0.000008320 | $605,767 | 02:00:08 14/12/2025 |
| 94 |  CRMClick |
SHIB/USDT | $0.000008330 | $605,688 | 01:51:15 14/12/2025 |
| 95 |  HTX |
SHIB/USDT | $0.000008320 | $605,330 | 01:57:20 14/12/2025 |
| 96 |  Coinlocally |
SHIB/USDT | $0.000008320 | $594,559 | 02:00:07 14/12/2025 |
| 97 |  Fastex |
SHIB/USDT | $0.000008340 | $582,240 | 01:57:09 14/12/2025 |
| 98 | MEXC |
SHIB/USDC | $0.000008340 | $579,304 | 01:54:11 14/12/2025 |
| 99 | OrangeX |
SHIB/USDT | $0.000008350 | $556,876 | 01:54:10 14/12/2025 |
| 100 |  SunX |
SHIB/USDT | $0.000008330 | $556,715 | 02:00:08 14/12/2025 |
| 101 |  P2B |
SHIB/USDT | $0.000008330 | $547,930 | 01:57:07 14/12/2025 |
| 102 |  BitKan |
SHIB/USDT | $0.000008320 | $531,825 | 02:00:09 14/12/2025 |
| 103 |  Coinbase Exchange |
SHIB/USD | $0.000008330 | $521,914 | 01:57:00 14/12/2025 |
| 104 | Toobit |
SHIB/USDT | $0.000008340 | $503,101 | 01:57:11 14/12/2025 |
| 105 |  BitDelta |
SHIB/USDC | $0.000008340 | $491,169 | 01:57:11 14/12/2025 |
| 106 |  ICRYPEX |
SHIB/USDT | $0.000008360 | $490,754 | 02:00:09 14/12/2025 |
| 107 |  Websea |
SHIB/USDT | $0.000008320 | $485,551 | 02:00:12 14/12/2025 |
| 108 |  GroveX |
SHIB/USDT | $0.000008340 | $474,862 | 01:57:08 14/12/2025 |
| 109 |  Binance TR |
SHIB/TRY | $0.000008340 | $468,218 | 01:57:12 14/12/2025 |
| 110 |  Paribu |
SHIB/TRY | $0.000008330 | $463,460 | 01:59:53 14/12/2025 |
| 111 |  CoinUp.io |
SHIB/USDT | $0.000008330 | $457,529 | 01:57:11 14/12/2025 |
| 112 |  BingX |
SHIB/USDT | $0.000008340 | $453,416 | 01:54:08 14/12/2025 |
| 113 | Bitget |
SHIB/USDT | $0.000008330 | $447,425 | 01:54:10 14/12/2025 |
| 114 |  XT.COM |
SHIB/USDC | $0.000008340 | $434,691 | 01:57:08 14/12/2025 |
| 115 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008320 | $392,495 | 01:59:53 14/12/2025 |
| 116 |  Crypto.com Exchange |
SHIB/USD | $0.000008330 | $377,663 | 01:57:11 14/12/2025 |
| 117 | WhiteBIT |
SHIB/UAH | $0.000008610 | $362,559 | 01:57:07 14/12/2025 |
| 118 |  KCEX |
SHIB/USDT | $0.000008350 | $357,707 | 01:57:11 14/12/2025 |
| 119 |  SuperEx |
SHIB/USDT | $0.000008300 | $357,466 | 01:57:09 14/12/2025 |
| 120 |  Zoomex |
SHIB/USDT | $0.000008330 | $336,119 | 01:54:09 14/12/2025 |
| 121 |  Bitunix |
SHIB/USDT | $0.000008330 | $332,272 | 01:54:09 14/12/2025 |
| 122 |  BitTap |
SHIB/USDT | $0.000008320 | $298,274 | 02:00:19 14/12/2025 |
| 123 | BYDFi |
SHIB/USDT | $0.000008340 | $285,964 | 01:54:08 14/12/2025 |
| 124 | OKX |
SHIB/USD | $0.000008350 | $271,999 | 01:56:24 14/12/2025 |
| 125 |  VOOX Exchange |
SHIB/USDT | $0.000008340 | $269,892 | 01:57:11 14/12/2025 |
| 126 |  LeveX |
SHIB/USDC | $0.000008320 | $268,229 | 02:00:08 14/12/2025 |
| 127 |  Bitvavo |
SHIB/EUR | $0.000008340 | $257,032 | 01:57:12 14/12/2025 |
| 128 | Hibt |
SHIB/USDT | $0.000008330 | $256,095 | 01:57:23 14/12/2025 |
| 129 |  Blynex |
SHIB/USDT | $0.000008330 | $254,676 | 02:00:08 14/12/2025 |
| 130 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008330 | $249,588 | 01:59:53 14/12/2025 |
| 131 | WhiteBIT |
SHIB/USDC | $0.000008330 | $242,285 | 01:57:07 14/12/2025 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000008320 | $236,517 | 02:00:13 14/12/2025 |
| 133 |  KoinBX |
SHIB/USDT | $0.000008330 | $234,665 | 02:00:12 14/12/2025 |
| 134 |  Bitazza |
SHIB/USDT | $0.000008300 | $234,175 | 02:00:08 14/12/2025 |
| 135 |  UEEx |
SHIB/USDT | $0.000008320 | $233,629 | 02:00:12 14/12/2025 |
| 136 | CoinCatch |
SHIB/USDT | $0.000008350 | $232,382 | 01:57:09 14/12/2025 |
| 137 |  BitbabyExchange |
SHIB/USDT | $0.000008320 | $227,852 | 02:00:13 14/12/2025 |
| 138 |  IndoEx |
SHIB/USDT | $0.000008340 | $222,584 | 02:00:15 14/12/2025 |
| 139 | MEXC |
SHIB/EUR | $0.000008330 | $216,052 | 01:54:11 14/12/2025 |
| 140 |  Pionex |
SHIB/USDT | $0.000008330 | $198,644 | 01:57:17 14/12/2025 |
| 141 |  BloFin |
SHIB/USDT | $0.000008350 | $197,604 | 01:54:08 14/12/2025 |
| 142 | EasiCoin |
SHIB/USDT | $0.000008320 | $191,186 | 02:00:08 14/12/2025 |
| 143 | Binance |
SHIB/EUR | $0.000008350 | $189,009 | 01:56:42 14/12/2025 |
| 144 | Crypto.com Exchange |
SHIB/USDT | $0.000008350 | $188,745 | 01:57:11 14/12/2025 |
| 145 |  Kraken |
SHIB/USD | $0.000008330 | $175,309 | 01:59:54 14/12/2025 |
| 146 | LBank |
SHIB/USDC | $0.000008340 | $169,954 | 01:57:11 14/12/2025 |
| 147 | Coinbase Exchange |
SHIB/GBP | $0.000008330 | $161,858 | 01:57:00 14/12/2025 |
| 148 |  Bitrue |
SHIB/XRP | $0.000008330 | $150,049 | 01:57:10 14/12/2025 |
| 149 |  BIT |
SHIB/USDT | $0.000008330 | $148,013 | 02:02:59 14/12/2025 |
| 150 | Bitrue |
SHIB/USDT | $0.000008350 | $144,717 | 01:57:10 14/12/2025 |
| 151 | MEXC |
SHIB/USDC | $0.000008330 | $143,395 | 01:54:16 14/12/2025 |
| 152 | WhiteBIT |
SHIB/TRY | $0.000008340 | $133,782 | 01:57:07 14/12/2025 |
| 153 |  Delta Exchange |
SHIB/USDT | $0.000008340 | $132,044 | 02:00:17 14/12/2025 |
| 154 | Gate |
SHIB/USDC | $0.000008330 | $131,797 | 01:56:54 14/12/2025 |
| 155 |  ZKE |
SHIB/USDT | $0.000008320 | $131,771 | 02:00:11 14/12/2025 |
| 156 | WhiteBIT |
SHIB/EUR | $0.000008310 | $130,099 | 01:57:07 14/12/2025 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008330 | $128,647 | 01:54:08 14/12/2025 |
| 158 |  BitHash |
SHIB/USDT | $0.000008350 | $128,287 | 02:00:08 14/12/2025 |
| 159 |  TGEX |
1000SHIB/USDT | $0.008329 | $125,669 | 02:00:15 14/12/2025 |
| 160 |  Gemini |
SHIB/GUSD | $0.000008340 | $124,898 | 01:59:54 14/12/2025 |
| 161 | Gemini |
SHIB/USD | $0.000008340 | $124,898 | 01:59:54 14/12/2025 |
| 162 | Gemini |
SHIB/USDC | $0.000008340 | $124,898 | 01:59:54 14/12/2025 |
| 163 | WEEX |
SHIB/USDT | $0.000008330 | $118,476 | 01:57:10 14/12/2025 |
| 164 |  BitoPro |
SHIB/TWD | $0.000008330 | $117,307 | 01:57:09 14/12/2025 |
| 165 |  HitBTC |
SHIB/USDT | $0.000008340 | $114,110 | 01:54:11 14/12/2025 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000008330 | $113,649 | 02:00:08 14/12/2025 |
| 167 |  FMFW.io |
SHIB/USD | $0.000008330 | $113,649 | 02:00:09 14/12/2025 |
| 168 | BitTap |
SHIB/USDT | $0.000008330 | $106,569 | 01:54:08 14/12/2025 |
| 169 | BingX |
SHIB/USDC | $0.000008320 | $104,498 | 01:54:08 14/12/2025 |
| 170 |  Dex-Trade |
SHIB/USDT | $0.000008350 | $104,069 | 01:45:08 14/12/2025 |
| 171 | HTX |
SHIB/USDT | $0.000008340 | $103,825 | 01:59:54 14/12/2025 |
| 172 | CRMClick |
SHIB/USDT | $0.000008340 | $103,823 | 01:54:09 14/12/2025 |
| 173 | LeveX |
SHIB/USDT | $0.000008320 | $102,405 | 02:00:08 14/12/2025 |
| 174 |  Bit2Me |
SHIB/USDC | $0.000008340 | $95,652.69 | 01:57:08 14/12/2025 |
| 175 |  Coinbase International Exchange |
SHIB/USDC | $0.008334 | $83,141.10 | 02:00:16 14/12/2025 |
| 176 | MGBX |
SHIB/USDT | $0.000008320 | $81,611.58 | 02:00:17 14/12/2025 |
| 177 |  ONUS Pro |
SHIB1000/VNDC | $0.008328 | $74,163.66 | 02:00:16 14/12/2025 |
| 178 |  Ekbit |
SHIB/USDT | $0.000008330 | $69,344.61 | 02:00:16 14/12/2025 |
| 179 | Deepcoin |
SHIB/USDT | $0.000008340 | $69,330.96 | 01:57:07 14/12/2025 |
| 180 |  Tothemoon |
SHIB/USD | $0.000008340 | $67,522.41 | 01:57:11 14/12/2025 |
| 181 | Pionex |
SHIB/USDT | $0.000008330 | $65,508.53 | 01:57:08 14/12/2025 |
| 182 | BitMart |
SHIB/USDC | $0.000008330 | $63,717.17 | 01:57:11 14/12/2025 |
| 183 | Coinbase Exchange |
SHIB/EUR | $0.000008330 | $60,850.81 | 01:57:00 14/12/2025 |
| 184 |  BigONE |
SHIB/USDT | $0.000008340 | $60,488.95 | 01:57:07 14/12/2025 |
| 185 |  Picol |
SHIB/USDT | $0.000008330 | $57,594.49 | 02:00:10 14/12/2025 |
| 186 |  Nivex |
SHIB/USDT | $0.000008320 | $56,347.97 | 02:00:08 14/12/2025 |
| 187 |  ShibaSwap |
SHIB/WETH | $0.000008320 | $56,268.14 | 01:32:59 14/12/2025 |
| 188 | Mandala Exchange |
SHIB/USDT | $0.000008300 | $55,044.13 | 02:00:16 14/12/2025 |
| 189 |  Gleec BTC |
SHIB/USDT | $0.000008300 | $55,044.08 | 02:00:16 14/12/2025 |
| 190 | HitBTC |
SHIB/USDT | $0.000008300 | $55,031.29 | 02:00:21 14/12/2025 |
| 191 | ONUS Pro |
SHIB1000/USDT | $0.008322 | $54,184.46 | 02:00:16 14/12/2025 |
| 192 | BITmarkets |
SHIB/USDC | $0.000008330 | $52,574.32 | 02:00:13 14/12/2025 |
| 193 | B2Z Exchange |
SHIB/USDC | $0.000008330 | $52,573.85 | 02:00:10 14/12/2025 |
| 194 | Bybit |
SHIB/USDC | $0.000008340 | $51,092.44 | 01:54:09 14/12/2025 |
| 195 | Binance |
SHIB/FDUSD | $0.000008340 | $50,761.77 | 01:56:42 14/12/2025 |
| 196 |  Bitcastle |
SHIB/USDT | $0.000008320 | $50,653.07 | 02:00:10 14/12/2025 |
| 197 | BitDelta |
SHIB/USDT | $0.000008330 | $48,048.75 | 01:57:11 14/12/2025 |
| 198 | WhiteBIT |
SHIB/USD | $0.000008420 | $48,012.88 | 01:57:07 14/12/2025 |
| 199 |  EXMO |
SHIB/USDT | $0.000008350 | $47,446.27 | 01:57:08 14/12/2025 |
| 200 | EXMO |
SHIB/USDC | $0.000009000 | $46,543.23 | 01:57:08 14/12/2025 |
| 201 | YEX |
SHIB/USDC | $0.000008320 | $45,878.56 | 02:00:12 14/12/2025 |
| 202 |  EXMO.ME |
SHIB/USDT | $0.000008340 | $45,665.52 | 02:00:18 14/12/2025 |
| 203 |  Coins.ph |
SHIB/USDT | $0.000008330 | $45,079.28 | 02:00:09 14/12/2025 |
| 204 |  Coinone |
SHIB/KRW | $0.000008480 | $44,444.39 | 01:58:54 14/12/2025 |
| 205 |  Niza.io |
SHIB/USD | $0.000008340 | $43,550.42 | 01:54:11 14/12/2025 |
| 206 | NovaEx |
SHIB/USDC | $0.000008320 | $43,383.72 | 02:00:09 14/12/2025 |
| 207 | Bitrue |
SHIB/USDC | $0.000008340 | $42,787.09 | 01:57:10 14/12/2025 |
| 208 |  BitStorage |
SHIB/USDT | $0.000008330 | $42,590.45 | 02:00:09 14/12/2025 |
| 209 | Kraken |
SHIB/EUR | $0.000008330 | $41,920.81 | 01:59:54 14/12/2025 |
| 210 | BitbabyExchange |
SHIB/USDC | $0.000008320 | $41,652.81 | 02:00:13 14/12/2025 |
| 211 | Bit2Me |
SHIB/EUR | $0.000008350 | $41,145.80 | 01:57:08 14/12/2025 |
| 212 |  CoinDCX |
SHIB/INR | $0.000008300 | $40,424.87 | 01:54:11 14/12/2025 |
| 213 | Gate |
SHIB/USDT | $0.000008338 | $37,519.00 | 01:54:50 14/12/2025 |
| 214 |  XBO.com |
SHIB/USDT | $0.000008310 | $33,009.63 | 02:00:08 14/12/2025 |
| 215 | XBO.com |
SHIB/USDC | $0.000008340 | $32,904.42 | 02:00:08 14/12/2025 |
| 216 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008330 | $30,997.78 | 01:59:53 14/12/2025 |
| 217 | BtcTurk | Kripto |
SHIB/USDT | $0.000008340 | $30,014.28 | 01:59:53 14/12/2025 |
| 218 |  Aster |
1000SHIB/USDT | $0.008424 | $28,554.41 | 01:54:15 14/12/2025 |
| 219 |  CoinCola |
SHIB/USDT | $0.000008320 | $27,327.63 | 02:00:08 14/12/2025 |
| 220 |  Binance TH |
SHIB/USDT | $0.000008330 | $27,225.94 | 01:57:07 14/12/2025 |
| 221 | Tothemoon |
SHIB/USDT | $0.000008340 | $25,023.93 | 01:57:11 14/12/2025 |
| 222 | Coinbase Exchange |
SHIB/USDT | $0.000008400 | $21,526.36 | 01:57:00 14/12/2025 |
| 223 | Binance |
SHIB/BRL | $0.000008380 | $20,529.46 | 01:56:42 14/12/2025 |
| 224 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008340 | $20,290.39 | 01:54:08 14/12/2025 |
| 225 |  dYdX v4 |
SHIB/USD | $0.000008360 | $19,854.19 | 02:04:18 14/12/2025 |
| 226 |  Indodax |
SHIB/IDR | $0.000008420 | $17,668.30 | 01:59:54 14/12/2025 |
| 227 |  Altcoin Trader |
SHIB/ZAR | $0.000008430 | $15,064.39 | 02:00:07 14/12/2025 |
| 228 |  Uniswap v2 |
SHIB/WETH | $0.000008320 | $14,056.88 | 01:39:23 14/12/2025 |
| 229 |  WazirX |
SHIB/INR | $0.000008380 | $12,588.37 | 02:00:10 14/12/2025 |
| 230 |  Bybit EU |
SHIB/USDC | $0.000008320 | $11,813.69 | 01:48:08 14/12/2025 |
| 231 | BYDFi |
SHIB/USDC | $0.000008340 | $11,132.12 | 01:54:08 14/12/2025 |
| 232 | BiKing |
SHIB/USDT | $0.000008330 | $11,017.02 | 01:57:19 14/12/2025 |
| 233 | Binance |
SHIB/DOGE | $0.000008340 | $10,667.75 | 01:56:42 14/12/2025 |
| 234 | Niza.io |
SHIB/EUR | $0.000008330 | $10,519.35 | 01:54:11 14/12/2025 |
| 235 | Bybit EU |
SHIB/EUR | $0.000008380 | $10,499.16 | 01:48:08 14/12/2025 |
| 236 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008330 | $10,428.63 | 01:56:31 14/12/2025 |
| 237 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008310 | $10,345.49 | 01:35:23 14/12/2025 |
| 238 | TGEX |
SHIB/USDT | $0.000008330 | $10,177.43 | 02:00:09 14/12/2025 |
| 239 | Binance |
SHIB/JPY | $0.000008360 | $10,118.76 | 01:56:42 14/12/2025 |
| 240 | AscendEX |
1000SHIB/USDT | $0.008340 | $9,497.62 | 01:57:15 14/12/2025 |
| 241 | Coins.ph |
SHIB/PHP | $0.000008350 | $9,269.61 | 02:00:09 14/12/2025 |
| 242 |  Kanga Exchange |
SHIB/USDT | $0.000008340 | $9,079.42 | 01:54:08 14/12/2025 |
| 243 | Cofinex |
SHIB/USDC | $0.000008340 | $8,315.75 | 02:00:15 14/12/2025 |
| 244 |  NovaDAX |
SHIB/BRL | $0.000008340 | $8,266.32 | 02:00:08 14/12/2025 |
| 245 | ShibaSwap |
SHIB/BONE | $0.000008320 | $8,152.80 | 01:44:47 14/12/2025 |
| 246 |  Korbit |
SHIB/KRW | $0.000008410 | $8,121.69 | 01:57:08 14/12/2025 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000008330 | $7,784.68 | 01:57:11 14/12/2025 |
| 248 | Bitrue |
SHIB/BTR | $0.000008340 | $7,729.05 | 01:57:10 14/12/2025 |
| 249 | CoinEx |
SHIB/USDC | $0.000008320 | $7,441.74 | 01:59:23 14/12/2025 |
| 250 | Bitazza |
SHIB/THB | $0.000008350 | $7,199.12 | 02:00:08 14/12/2025 |
| 251 |  Remitano |
SHIB/USDT | $0.000008420 | $6,906.91 | 02:00:09 14/12/2025 |
| 252 |  Binance.US |
SHIB/USDT | $0.000008440 | $6,899.20 | 01:59:53 14/12/2025 |
| 253 | Kraken |
SHIB/USDT | $0.000008340 | $6,860.34 | 01:59:54 14/12/2025 |
| 254 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008280 | $6,634.75 | 01:48:35 14/12/2025 |
| 255 | KuCoin |
SHIB/USDC | $0.000008340 | $6,291.51 | 01:50:53 14/12/2025 |
| 256 | Dex-Trade |
SHIB/USDC | $0.000008370 | $5,927.15 | 01:45:08 14/12/2025 |
| 257 |  Bitlo |
SHIB/USDT | $0.000008350 | $5,458.26 | 02:00:12 14/12/2025 |
| 258 |  TRIV |
SHIB/IDR | $0.000008340 | $5,169.50 | 02:00:14 14/12/2025 |
| 259 | TRIV |
SHIB/USDT | $0.000008320 | $5,169.40 | 02:00:14 14/12/2025 |
| 260 | WEEX |
SHIB/USDC | $0.000008340 | $5,031.39 | 01:57:10 14/12/2025 |
| 261 |  CoinJar |
SHIB/USDC | $0.000008330 | $4,973.68 | 02:00:34 14/12/2025 |
| 262 |  Bitso |
SHIB/USD | $0.000008340 | $4,834.24 | 01:59:53 14/12/2025 |
| 263 | Bitget |
SHIB/EUR | $0.000008340 | $4,550.45 | 01:54:10 14/12/2025 |
| 264 | Bitget |
SHIB/USDC | $0.000008370 | $4,152.17 | 01:54:10 14/12/2025 |
| 265 |  MAX Exchange |
SHIB/TWD | $0.000008340 | $3,987.29 | 01:57:11 14/12/2025 |
| 266 |  Bitfinex |
SHIB/USDT | $0.000008340 | $3,653.46 | 01:57:15 14/12/2025 |
| 267 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008330 | $3,268.93 | 01:54:46 14/12/2025 |
| 268 | Kanga Exchange |
SHIB/USDC | $0.000008340 | $3,048.29 | 01:54:08 14/12/2025 |
| 269 | Bitfinex |
SHIB/USDT | $0.000008330 | $2,581.79 | 01:59:54 14/12/2025 |
| 270 |  ChangeNOW |
SHIB/BTC | $0.000008320 | $2,574.96 | 02:00:07 14/12/2025 |
| 271 |  ZebPay |
SHIB/INR | $0.000008750 | $2,486.46 | 02:00:08 14/12/2025 |
| 272 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008330 | $2,384.76 | 01:55:57 14/12/2025 |
| 273 |  Ndax |
SHIB/CAD | $0.000008300 | $2,370.15 | 02:00:08 14/12/2025 |
| 274 |  Reku |
SHIB/IDR | $0.000008420 | $1,996.95 | 02:00:11 14/12/2025 |
| 275 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008300 | $1,960.97 | 01:52:39 14/12/2025 |
| 276 | Cryptomus |
SHIB/USDC | $0.000008340 | $1,926.60 | 01:57:07 14/12/2025 |
| 277 |  BitMEX |
SHIB/USDT | $0.000008340 | $1,867.27 | 01:57:17 14/12/2025 |
| 278 | Nivex |
SHIB1000/USDT | $0.008324 | $1,846.04 | 02:00:18 14/12/2025 |
| 279 | MAX Exchange |
SHIB/USDT | $0.000008400 | $1,807.47 | 01:57:11 14/12/2025 |
| 280 | Bitlo |
SHIB/TRY | $0.000008360 | $1,732.73 | 02:00:12 14/12/2025 |
| 281 | Niza.io |
SHIB/USDT | $0.000008340 | $1,722.59 | 01:54:11 14/12/2025 |
| 282 | Gemini |
SHIB/GUSD | $0.000008430 | $1,721.86 | 01:57:54 14/12/2025 |
| 283 | Gemini |
SHIB/USDC | $0.000008430 | $1,721.86 | 01:51:48 14/12/2025 |
| 284 |  BabySwap |
SHIB/USDT | $0.000008360 | $1,707.20 | 01:44:55 14/12/2025 |
| 285 |  LATOKEN |
SHIB/USDT | $0.000009530 | $1,632.08 | 01:57:07 14/12/2025 |
| 286 |  VALR |
SHIB/ZAR | $0.000008450 | $1,625.42 | 02:00:07 14/12/2025 |
| 287 | EXMO |
SHIB/USD | $0.000008600 | $1,578.76 | 01:57:08 14/12/2025 |
| 288 |  Foxbit |
SHIB/BRL | $0.000008380 | $1,515.21 | 02:00:11 14/12/2025 |
| 289 | Kraken |
SHIB/USDC | $0.000008370 | $1,395.78 | 01:59:54 14/12/2025 |
| 290 | Phemex |
SHIB/USDC | $0.000008340 | $1,379.60 | 01:57:08 14/12/2025 |
| 291 | CoinJar |
SHIB/USDT | $0.000008340 | $1,299.72 | 02:00:34 14/12/2025 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000008330 | $1,165.26 | 01:49:46 14/12/2025 |
| 293 | CoinJar |
SHIB/AUD | $0.000008330 | $1,075.41 | 02:00:34 14/12/2025 |
| 294 | CoinJar |
SHIB/GBP | $0.000008360 | $1,075.19 | 02:00:34 14/12/2025 |
| 295 |  zondacrypto |
SHIB/PLN | $0.000008330 | $1,028.25 | 02:00:09 14/12/2025 |
| 296 | OKX |
SHIB/EUR | $0.000008340 | $988.69 | 01:56:24 14/12/2025 |
| 297 | Indodax |
SHIB/USDT | $0.000008390 | $987.79 | 01:59:54 14/12/2025 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008420 | $944.18 | 20:30:35 13/12/2025 |
| 299 | WazirX |
SHIB/USDT | $0.000008440 | $930.04 | 02:00:10 14/12/2025 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000008380 | $859.70 | 22:20:11 13/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 14/12/2025, cặp giao dịch SHIB/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,111,325 với tỷ giá $0.000008330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.