Shiba Inu SHIB
Xếp hạng #32
23:39:00 29/10/2026
Giá Shiba Inu (SHIB)
$0.000004993 1.31%
0.000000000061 BTC
0 VND
Thấp: $0.000004808
Cao: $0.000005063
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005030 | $76,238,812 | 23:00:12 29/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005030 | $75,188,423 | 23:00:10 29/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005010 | $48,173,331 | 22:57:11 29/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005019 | $41,015,659 | 22:54:16 29/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005022 | $32,456,926 | 22:57:16 29/10/2026 |
| 6 |  EasiCoin |
1000SHIB/USDT | $0.005029 | $32,024,715 | 23:00:16 29/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005023 | $30,407,131 | 22:57:15 29/10/2026 |
| 8 |  KuCoin |
SHIB/USDT | $0.000005020 | $17,846,854 | 22:54:23 29/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005030 | $14,397,759 | 22:57:17 29/10/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005027 | $13,458,302 | 22:57:15 29/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005010 | $12,553,319 | 22:57:16 29/10/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000005020 | $12,419,274 | 23:00:08 29/10/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000005030 | $11,223,607 | 22:57:16 29/10/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000005020 | $6,665,595 | 22:54:16 29/10/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000005020 | $6,409,819 | 22:57:15 29/10/2026 |
| 16 |  Koinbay |
SHIB/USDT | $0.005018 | $5,926,180 | 22:57:15 29/10/2026 |
| 17 |  Cryptomus |
SHIB/USDT | $0.000005030 | $5,373,307 | 23:00:10 29/10/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005027 | $5,221,107 | 22:57:16 29/10/2026 |
| 19 |  Cofinex |
SHIB/USDT | $0.000005030 | $4,719,279 | 23:00:15 29/10/2026 |
| 20 |  BitDelta |
SHIB/USDT | $0.000005020 | $4,662,247 | 22:57:11 29/10/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000005020 | $4,661,195 | 22:54:16 29/10/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.005016 | $4,361,955 | 22:54:16 29/10/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.005023 | $4,311,166 | 22:57:17 29/10/2026 |
| 24 |  Buzzex |
SHIB/USDT | $0.000005020 | $3,838,950 | 22:54:12 29/10/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000005020 | $3,800,448 | 22:57:10 29/10/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000005030 | $3,715,372 | 22:57:16 29/10/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005020 | $3,568,909 | 22:56:54 29/10/2026 |
| 28 |  Phemex |
1000SHIB/USDT | $0.005022 | $3,510,720 | 22:57:15 29/10/2026 |
| 29 |  YUBIT |
1000SHIB/USDT | $0.005026 | $3,095,999 | 22:57:15 29/10/2026 |
| 30 |  Poloniex |
SHIB/USDT | $0.000005030 | $2,828,217 | 22:59:23 29/10/2026 |
| 31 |  Gems Trade |
SHIB/USDT | $0.000005030 | $2,726,399 | 23:00:10 29/10/2026 |
| 32 | Binance |
1000SHIB/USDC | $0.005016 | $2,708,124 | 22:54:16 29/10/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.005004 | $2,696,842 | 22:45:16 29/10/2026 |
| 34 |  OKX |
SHIB/USDT | $0.000005020 | $2,493,833 | 22:56:23 29/10/2026 |
| 35 |  OneEx |
SHIB/USDT | $0.000004840 | $2,460,112 | 23:00:16 29/10/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000005030 | $2,193,780 | 22:56:53 29/10/2026 |
| 37 |  Paribu |
SHIB/TRY | $0.000005020 | $2,117,700 | 22:59:23 29/10/2026 |
| 38 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005020 | $1,982,647 | 22:57:10 29/10/2026 |
| 39 |  4E |
SHIB/USDT | $0.000005020 | $1,831,963 | 23:00:07 29/10/2026 |
| 40 |  BTCC |
SHIB/USDT | $0.000005010 | $1,784,101 | 22:57:11 29/10/2026 |
| 41 |  BYDFi |
SHIB/USDT | $0.004991 | $1,678,355 | 22:57:16 29/10/2026 |
| 42 | Biconomy.com |
SHIB/USDT | $0.000005020 | $1,667,613 | 22:57:10 29/10/2026 |
| 43 |  BloFin |
SHIB/USDT | $0.000005030 | $1,654,596 | 22:57:08 29/10/2026 |
| 44 |  Echobit |
SHIB/USDT | $0.000005010 | $1,610,479 | 22:57:10 29/10/2026 |
| 45 |  P2B |
SHIB/USDT | $0.000005020 | $1,569,949 | 22:57:10 29/10/2026 |
| 46 |  Gate |
SHIB/USDT | $0.000005020 | $1,522,866 | 22:54:20 29/10/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000005020 | $1,514,260 | 22:54:19 29/10/2026 |
| 48 |  Bithumb |
SHIB/KRW | $0.000005000 | $1,495,228 | 22:59:25 29/10/2026 |
| 49 | DigiFinex |
SHIB/USDT | $0.000005020 | $1,447,351 | 22:57:11 29/10/2026 |
| 50 |  AIA Exchange |
SHIB/USDT | $0.000005030 | $1,338,024 | 23:00:10 29/10/2026 |
| 51 |  GroveX |
SHIB/USDT | $0.000005020 | $1,331,898 | 22:57:11 29/10/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000005020 | $1,325,617 | 22:57:07 29/10/2026 |
| 53 | Toobit |
SHIB/USDT | $0.000005010 | $1,315,917 | 22:57:11 29/10/2026 |
| 54 | Hotcoin |
SHIB/USDT | $0.000005030 | $1,270,337 | 22:54:13 29/10/2026 |
| 55 | Phemex |
SHIB/USDT | $0.000005000 | $1,184,145 | 22:57:11 29/10/2026 |
| 56 |  BTSE |
1KSHIB/USDT | $0.005025 | $1,174,789 | 22:57:16 29/10/2026 |
| 57 |  BITmarkets |
1KSHIB/USDT | $0.005025 | $1,173,707 | 22:57:15 29/10/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000005020 | $1,129,139 | 22:54:08 29/10/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000005020 | $1,063,932 | 22:54:11 29/10/2026 |
| 60 | BitradeX |
SHIB/USDT | $0.000005010 | $1,061,584 | 22:45:07 29/10/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000005020 | $1,047,604 | 22:57:10 29/10/2026 |
| 62 | OrangeX |
SHIB/USDT | $0.000005020 | $1,010,657 | 22:57:09 29/10/2026 |
| 63 |  UZX |
SHIB/USDT | $0.000005010 | $843,401 | 22:57:10 29/10/2026 |
| 64 |  WhiteBIT |
SHIB/USDT | $0.000005020 | $826,398 | 22:45:11 29/10/2026 |
| 65 | LBank |
SHIB/USDT | $0.000005020 | $766,849 | 22:57:11 29/10/2026 |
| 66 |  VinDAX |
SHIB/USDT | $0.000005030 | $727,459 | 23:00:13 29/10/2026 |
| 67 |  BlueBit |
SHIB/USDT | $0.000005020 | $723,589 | 23:00:12 29/10/2026 |
| 68 |  Hibt |
SHIB/USDT | $0.000005020 | $713,695 | 22:57:11 29/10/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000005020 | $682,481 | 22:57:07 29/10/2026 |
| 70 |  Kraken |
SHIB/USD | $0.000005030 | $663,848 | 22:59:55 29/10/2026 |
| 71 |  KoinBX |
SHIB/USDT | $0.000005020 | $646,998 | 22:57:10 29/10/2026 |
| 72 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,173 | 23:00:15 29/10/2026 |
| 73 |  FameEX |
SHIB/USDT | $0.000005020 | $582,125 | 22:57:07 29/10/2026 |
| 74 | YUBIT |
SHIB/USDT | $0.000005010 | $580,602 | 22:57:12 29/10/2026 |
| 75 |  BASEKX |
SHIB/USDT | $0.000005030 | $579,717 | 23:00:16 29/10/2026 |
| 76 | Gate |
SHIB/USDT | $0.000005020 | $545,408 | 22:56:24 29/10/2026 |
| 77 | BloFin |
SHIB/USDT | $0.000005020 | $501,798 | 22:54:17 29/10/2026 |
| 78 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005040 | $479,828 | 22:59:23 29/10/2026 |
| 79 |  Hyperliquid |
kSHIB/USDC | $0.005024 | $456,591 | 22:54:26 29/10/2026 |
| 80 |  Bitvavo |
SHIB/EUR | $0.000005020 | $453,578 | 22:57:11 29/10/2026 |
| 81 |  XT.COM |
1000SHIB/USDT | $0.005024 | $451,692 | 22:57:45 29/10/2026 |
| 82 |  BitKan |
SHIB/USDT | $0.000005020 | $405,386 | 23:00:09 29/10/2026 |
| 83 |  Kalshi |
1000SHIB/USD | $0.005035 | $403,108 | 23:00:15 29/10/2026 |
| 84 |  BiKing |
SHIB/USDT | $0.000005020 | $371,076 | 23:00:10 29/10/2026 |
| 85 | Binance |
SHIB/TRY | $0.000005010 | $370,078 | 22:56:42 29/10/2026 |
| 86 | OneEx |
SHIB/USDT | $0.000004970 | $355,996 | 23:00:11 29/10/2026 |
| 87 | WhiteBIT |
SHIB/TRY | $0.000004970 | $347,991 | 22:45:11 29/10/2026 |
| 88 |  Coinstore |
SHIB/USDT | $0.000005000 | $346,575 | 22:48:10 29/10/2026 |
| 89 |  Zoomex |
SHIB/USDT | $0.000005020 | $338,796 | 22:57:07 29/10/2026 |
| 90 |  Bitbase |
SHIB/USDT | $0.000005010 | $324,141 | 22:57:09 29/10/2026 |
| 91 | Bitget |
SHIB/USDT | $0.000005010 | $314,121 | 22:55:11 29/10/2026 |
| 92 |  Crypto.com Exchange |
SHIB/USDT | $0.000005020 | $311,704 | 22:54:08 29/10/2026 |
| 93 | Phemex |
SHIB/USDC | $0.000005030 | $302,890 | 22:57:11 29/10/2026 |
| 94 |  ASTX |
SHIB/USDT | $0.000005020 | $302,768 | 23:00:10 29/10/2026 |
| 95 | WhiteBIT |
SHIB/USDC | $0.000005020 | $298,990 | 22:45:11 29/10/2026 |
| 96 |  ICRYPEX |
SHIB/USDT | $0.000005060 | $295,608 | 22:57:10 29/10/2026 |
| 97 |  Coinbase Exchange |
SHIB/USD | $0.000005030 | $288,530 | 22:56:30 29/10/2026 |
| 98 |  IndoEx |
SHIB/USDT | $0.000005010 | $285,868 | 22:57:10 29/10/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000005010 | $281,278 | 23:00:13 29/10/2026 |
| 100 | Binance |
SHIB/USDC | $0.000005020 | $274,389 | 22:56:42 29/10/2026 |
| 101 |  HTX |
SHIB/USDT | $0.000005020 | $267,274 | 22:54:16 29/10/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000005030 | $260,398 | 23:00:20 29/10/2026 |
| 103 |  Bitazza |
SHIB/USDT | $0.000005030 | $256,945 | 23:00:08 29/10/2026 |
| 104 |  CoinUp.io |
SHIB/USDT | $0.000005010 | $255,725 | 22:57:08 29/10/2026 |
| 105 | BYDFi |
SHIB/USDT | $0.000005020 | $223,846 | 22:57:10 29/10/2026 |
| 106 |  Bitcastle |
SHIB/USDT | $0.000005030 | $216,302 | 23:00:11 29/10/2026 |
| 107 |  MGBX |
SHIB/USDT | $0.000005020 | $215,550 | 22:57:08 29/10/2026 |
| 108 | Crypto.com Exchange |
SHIB/USD | $0.000005020 | $215,366 | 22:54:08 29/10/2026 |
| 109 |  Cat.Ex |
SHIB/USDT | $0.000005030 | $211,291 | 23:00:07 29/10/2026 |
| 110 | Biconomy.com |
SHIB/USDC | $0.000005020 | $207,348 | 22:57:10 29/10/2026 |
| 111 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,957 | 23:00:10 29/10/2026 |
| 112 | KuCoin |
SHIB/USDC | $0.000005020 | $205,843 | 22:54:23 29/10/2026 |
| 113 | Kraken |
SHIB/EUR | $0.000005040 | $198,861 | 22:59:33 29/10/2026 |
| 114 | ASTX |
SHIB/USDT | $0.000005030 | $197,929 | 23:00:16 29/10/2026 |
| 115 | EasiCoin |
SHIB/USDT | $0.000005020 | $194,270 | 23:00:12 29/10/2026 |
| 116 |  idax exchange |
SHIB/USDT | $0.000005020 | $188,133 | 23:00:09 29/10/2026 |
| 117 |  Bitbaby |
SHIB/USDT | $0.000005030 | $183,104 | 23:00:10 29/10/2026 |
| 118 |  Bit2Me |
SHIB/EUR | $0.000005020 | $182,247 | 22:57:08 29/10/2026 |
| 119 |  CriptoSwaps |
SHIB/USDT | $0.000005040 | $181,230 | 23:00:11 29/10/2026 |
| 120 |  Aster |
1000SHIB/USDT | $0.005017 | $171,123 | 22:54:15 29/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005027 | $171,108 | 23:00:50 29/10/2026 |
| 122 |  BingX |
SHIB/USDT | $0.000005000 | $169,499 | 22:54:07 29/10/2026 |
| 123 | Bitbase |
SHIB/USDC | $0.000005030 | $168,616 | 22:57:09 29/10/2026 |
| 124 |  KTX |
SHIB/USDT | $0.000005030 | $168,493 | 23:00:10 29/10/2026 |
| 125 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005030 | $162,491 | 22:59:23 29/10/2026 |
| 126 |  Niza.io |
SHIB/USD | $0.000005020 | $158,540 | 22:57:11 29/10/2026 |
| 127 |  IBIT Global |
SHIB/USDT | $0.000004900 | $153,768 | 12:12:07 29/10/2026 |
| 128 |  Binance TR |
SHIB/TRY | $0.000005010 | $153,468 | 22:57:09 29/10/2026 |
| 129 |  Pionex |
SHIB/USDT | $0.000005030 | $151,819 | 22:57:16 29/10/2026 |
| 130 |  x.me Exchange |
SHIB/USDT | $0.000005020 | $138,071 | 22:57:08 29/10/2026 |
| 131 |  CoinTR |
SHIB/TRY | $0.000005020 | $134,481 | 23:00:10 29/10/2026 |
| 132 |  Bitrue |
SHIB/USDT | $0.000005020 | $121,391 | 22:57:10 29/10/2026 |
| 133 |  Coinone |
SHIB/KRW | $0.000005080 | $120,443 | 22:59:53 29/10/2026 |
| 134 | Bitrue |
SHIB/XRP | $0.000005010 | $119,557 | 22:57:10 29/10/2026 |
| 135 | BitDelta |
SHIB/USDC | $0.000005030 | $112,970 | 22:57:11 29/10/2026 |
| 136 |  ZKE |
SHIB/USDT | $0.000005030 | $112,872 | 23:00:12 29/10/2026 |
| 137 | XT.COM |
SHIB/USDC | $0.000005020 | $109,860 | 22:57:12 29/10/2026 |
| 138 | WhiteBIT |
SHIB/UAH | $0.000005210 | $98,239.54 | 22:45:11 29/10/2026 |
| 139 |  KCEX |
SHIB/USDT | $0.000005020 | $97,407.46 | 22:57:07 29/10/2026 |
| 140 |  Binibit |
SHIB/USDT | $0.000005010 | $95,635.22 | 22:57:48 29/10/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000005010 | $93,648.44 | 22:57:10 29/10/2026 |
| 142 | WhiteBIT |
SHIB/EUR | $0.000005010 | $91,533.89 | 22:45:11 29/10/2026 |
| 143 |  B2Z Exchange |
SHIB/USD | $0.000005030 | $91,062.87 | 23:00:10 29/10/2026 |
| 144 | BITmarkets |
SHIB/USD | $0.000005040 | $90,357.57 | 22:57:10 29/10/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004990 | $87,626.04 | 22:54:08 29/10/2026 |
| 146 |  Bitcoiva |
SHIB/INR | $0.000005250 | $86,263.80 | 23:00:12 29/10/2026 |
| 147 |  TxFlow |
SHIB/USDC | $0.000004930 | $84,039.16 | 20:31:13 29/10/2026 |
| 148 | OKX |
SHIB/USDC | $0.000005020 | $73,406.77 | 22:56:23 29/10/2026 |
| 149 |  BigONE |
SHIB/USDT | $0.000004970 | $69,386.90 | 22:57:15 29/10/2026 |
| 150 |  AEGET |
SHIB/USDT | $0.000005030 | $67,289.21 | 23:00:15 29/10/2026 |
| 151 |  AlphaX |
1000SHIB/USDT | $0.005027 | $65,975.58 | 22:57:19 29/10/2026 |
| 152 |  Deepcoin |
SHIB/USDT | $0.000005020 | $65,859.77 | 22:57:10 29/10/2026 |
| 153 |  BVOX |
SHIB/USDT | $0.000005020 | $65,251.34 | 22:54:11 29/10/2026 |
| 154 | Cryptomus |
SHIB/USDC | $0.000005030 | $61,701.73 | 23:00:10 29/10/2026 |
| 155 |  SunX |
SHIB/USDT | $0.000005240 | $60,309.95 | 23:00:16 29/10/2026 |
| 156 |  Coins.ph |
SHIB/PHP | $0.000005000 | $58,323.10 | 22:57:07 29/10/2026 |
| 157 |  XBO.com |
SHIB/USDT | $0.000005020 | $55,771.80 | 23:00:10 29/10/2026 |
| 158 |  Revolut (UK) |
SHIB/GBP | $0.000005020 | $54,951.30 | 23:00:11 29/10/2026 |
| 159 |  Lighter |
1000SHIB/USDC | $0.004974 | $54,255.88 | 22:57:15 29/10/2026 |
| 160 | WhiteBIT |
SHIB/USD | $0.000004970 | $52,699.22 | 22:45:11 29/10/2026 |
| 161 |  ShibaSwap |
SHIB/WETH | $0.000005030 | $51,134.61 | 22:57:35 29/10/2026 |
| 162 |  Binance TH |
SHIB/USDT | $0.000005020 | $50,922.33 | 22:57:07 29/10/2026 |
| 163 | MGBX |
SHIB/USDT | $0.000005020 | $47,996.85 | 22:57:17 29/10/2026 |
| 164 | CoinTR |
SHIB/USDT | $0.000005000 | $46,914.59 | 23:00:10 29/10/2026 |
| 165 | Niza.io |
SHIB/EUR | $0.000005020 | $46,547.21 | 22:57:11 29/10/2026 |
| 166 |  CoinDCX |
SHIB/INR | $0.000005330 | $46,452.43 | 22:57:07 29/10/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000005010 | $46,282.62 | 22:57:10 29/10/2026 |
| 168 | BtcTurk | Kripto |
SHIB/USDT | $0.000005020 | $42,125.47 | 22:59:23 29/10/2026 |
| 169 |  Picol |
SHIB/USDT | $0.000005020 | $41,069.77 | 23:00:07 29/10/2026 |
| 170 |  Tothemoon |
SHIB/USD | $0.000005020 | $38,402.74 | 22:57:12 29/10/2026 |
| 171 | OKX |
SHIB/EUR | $0.000005020 | $37,082.62 | 22:56:23 29/10/2026 |
| 172 | Coins.ph |
SHIB/USDT | $0.000005010 | $36,235.06 | 22:57:07 29/10/2026 |
| 173 | BingX |
SHIB/USDC | $0.000005010 | $35,802.32 | 22:54:07 29/10/2026 |
| 174 | Bitcoiva |
SHIB/USDT | $0.000005020 | $34,208.69 | 23:00:12 29/10/2026 |
| 175 | Bybit |
SHIB/USDC | $0.000005000 | $33,134.58 | 22:54:08 29/10/2026 |
| 176 | TxFlow |
SHIB/USDC | $0.000005030 | $32,102.18 | 22:57:09 29/10/2026 |
| 177 | Gate |
SHIB/USDC | $0.000005010 | $30,993.17 | 22:56:24 29/10/2026 |
| 178 | Bitrue |
SHIB/USDC | $0.000005040 | $28,924.49 | 22:57:10 29/10/2026 |
| 179 | XBO.com |
SHIB/USDC | $0.000005030 | $27,874.26 | 23:00:10 29/10/2026 |
| 180 |  Indodax |
SHIB/IDR | $0.000004860 | $27,873.61 | 22:59:54 29/10/2026 |
| 181 | Revolut (UK) |
SHIB/USD | $0.000005020 | $27,159.04 | 23:00:11 29/10/2026 |
| 182 | MEXC |
SHIB/USDC | $0.000005010 | $25,751.86 | 22:54:11 29/10/2026 |
| 183 | Hibt |
SHIB/USDT | $0.000005030 | $25,018.99 | 22:57:22 29/10/2026 |
| 184 | Binance |
SHIB/EUR | $0.000005020 | $23,759.24 | 22:56:54 29/10/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000005020 | $23,746.26 | 22:56:54 29/10/2026 |
| 186 |  OmniX |
SHIB/USDT | $0.000005010 | $23,675.35 | 22:57:12 29/10/2026 |
| 187 | Binance |
SHIB/BRL | $0.000005030 | $23,506.72 | 22:56:54 29/10/2026 |
| 188 | LBank |
SHIB/USDC | $0.000005010 | $22,330.26 | 22:57:11 29/10/2026 |
| 189 | Binance |
SHIB/JPY | $0.000005020 | $21,687.10 | 22:56:42 29/10/2026 |
| 190 | WEEX |
SHIB/USDT | $0.000005010 | $21,440.40 | 22:57:10 29/10/2026 |
| 191 | Kraken |
SHIB/USDC | $0.000005030 | $21,309.18 | 22:59:55 29/10/2026 |
| 192 |  CoinCola |
SHIB/USDT | $0.000005020 | $21,224.48 | 23:00:11 29/10/2026 |
| 193 | Coinbase Exchange |
SHIB/EUR | $0.000005010 | $20,824.63 | 22:56:30 29/10/2026 |
| 194 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005030 | $19,066.40 | 22:59:27 29/10/2026 |
| 195 |  LeveX |
SHIB/USDT | $0.000005030 | $18,823.97 | 23:00:07 29/10/2026 |
| 196 | Bit2Me |
SHIB/USDC | $0.000004990 | $18,560.72 | 22:57:08 29/10/2026 |
| 197 | Coinbase Exchange |
SHIB/GBP | $0.000005020 | $18,495.17 | 22:57:00 29/10/2026 |
| 198 |  BitoPro |
SHIB/TWD | $0.000005010 | $17,610.47 | 22:57:10 29/10/2026 |
| 199 | Revolut (UK) |
SHIB/EUR | $0.000005010 | $17,373.38 | 23:00:11 29/10/2026 |
| 200 |  Digital X |
SHIB/KRW | $0.000005010 | $17,205.26 | 22:57:07 29/10/2026 |
| 201 | Coinbase Exchange |
SHIB/USDT | $0.000005010 | $17,173.04 | 22:56:30 29/10/2026 |
| 202 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.42 | 23:00:10 29/10/2026 |
| 203 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004980 | $16,070.86 | 22:59:23 29/10/2026 |
| 204 | Tothemoon |
SHIB/USDT | $0.000005040 | $14,787.62 | 22:57:12 29/10/2026 |
| 205 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005020 | $13,637.71 | 22:55:08 29/10/2026 |
| 206 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005020 | $12,983.07 | 22:49:35 29/10/2026 |
| 207 | LeveX |
SHIB/USDC | $0.000005030 | $11,879.05 | 23:00:07 29/10/2026 |
| 208 |  Raydium (CLMM) |
USDC/SHIB | $0.9992 | $11,872.65 | 22:56:17 29/10/2026 |
| 209 |  Bitkub |
SHIB/THB | $0.000005060 | $11,279.44 | 22:57:07 29/10/2026 |
| 210 |  Bitlo |
SHIB/TRY | $0.000005020 | $10,940.87 | 23:00:12 29/10/2026 |
| 211 | BiKing |
SHIB/USDT | $0.000005030 | $9,924.93 | 23:00:18 29/10/2026 |
| 212 | OKX |
SHIB/TRY | $0.000004970 | $9,805.79 | 22:56:23 29/10/2026 |
| 213 |  Foxbit |
SHIB/BRL | $0.000005020 | $9,579.28 | 22:54:09 29/10/2026 |
| 214 |  Gemini |
SHIB/USD | $0.000005030 | $9,387.24 | 22:59:54 29/10/2026 |
| 215 |  Uniswap v2 |
SHIB/WETH | $0.000005020 | $8,927.04 | 22:56:47 29/10/2026 |
| 216 |  Altcoin Trader |
SHIB/ZAR | $0.000005020 | $8,056.76 | 23:00:10 29/10/2026 |
| 217 |  ChangeNOW |
SHIB/BTC | $0.000004980 | $7,908.12 | 22:57:10 29/10/2026 |
| 218 |  NexDAX |
SHIB/USDT | $0.000005030 | $7,764.85 | 23:00:09 29/10/2026 |
| 219 | BYDFi |
SHIB/USDC | $0.000005020 | $6,209.73 | 22:57:10 29/10/2026 |
| 220 |  MAX Exchange |
SHIB/TWD | $0.000004950 | $6,162.00 | 22:57:08 29/10/2026 |
| 221 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004990 | $6,129.11 | 22:56:40 29/10/2026 |
| 222 |  BabySwap |
SHIB/USDT | $0.000005030 | $6,109.93 | 22:58:44 29/10/2026 |
| 223 | BITmarkets |
SHIB/USDT | $0.000005020 | $5,795.80 | 22:57:10 29/10/2026 |
| 224 | B2Z Exchange |
SHIB/USDT | $0.000005030 | $5,781.76 | 23:00:10 29/10/2026 |
| 225 |  BitGW Exchange |
SHIB/USDT | $0.000005020 | $5,773.33 | 23:00:10 29/10/2026 |
| 226 |  Binance.US |
SHIB/USDT | $0.000005020 | $5,765.71 | 22:59:23 29/10/2026 |
| 227 | BTSE |
SHIB/USDT | $0.000005010 | $5,748.36 | 22:51:11 29/10/2026 |
| 228 |  Kanga Exchange |
SHIB/USDC | $0.000005020 | $5,471.50 | 22:54:11 29/10/2026 |
| 229 |  WazirX |
SHIB/INR | $0.000005300 | $5,219.68 | 23:00:12 29/10/2026 |
| 230 | HTX |
SHIB/USDT | $0.000005010 | $5,186.93 | 22:56:24 29/10/2026 |
| 231 |  CRMClick |
SHIB/USDT | $0.000005010 | $5,186.85 | 22:57:08 29/10/2026 |
| 232 |  ZebPay |
SHIB/INR | $0.000005370 | $5,144.05 | 23:00:11 29/10/2026 |
| 233 | Crypto.com Exchange |
SHIB/USD | $0.000004980 | $5,104.57 | 22:12:21 29/10/2026 |
| 234 | Bitlo |
SHIB/USDT | $0.000005050 | $4,845.53 | 23:00:12 29/10/2026 |
| 235 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005030 | $4,779.87 | 22:58:44 29/10/2026 |
| 236 | Bitrue |
SHIB/BTR | $0.000005020 | $4,719.45 | 22:57:10 29/10/2026 |
| 237 |  VALR |
SHIB/ZAR | $0.000005050 | $3,998.86 | 22:57:08 29/10/2026 |
| 238 | Revolut (UK) |
SHIB/USDC | $0.000005050 | $3,861.99 | 23:00:11 29/10/2026 |
| 239 | Kraken |
SHIB/USDT | $0.000005030 | $3,809.94 | 22:59:33 29/10/2026 |
| 240 |  Bybit EU |
SHIB/EUR | $0.000004880 | $3,613.43 | 22:57:09 29/10/2026 |
| 241 |  Tokocrypto |
SHIB/USDT | $0.000005010 | $3,438.29 | 22:57:08 29/10/2026 |
| 242 |  TRIV |
SHIB/USDT | $0.000005030 | $3,381.83 | 23:00:11 29/10/2026 |
| 243 | TRIV |
SHIB/IDR | $0.000005060 | $3,381.83 | 23:00:11 29/10/2026 |
| 244 | Kanga Exchange |
SHIB/PLN | $0.000005030 | $3,251.98 | 22:54:11 29/10/2026 |
| 245 | Kanga Exchange |
SHIB/USDT | $0.000004990 | $3,203.87 | 22:54:11 29/10/2026 |
| 246 |  Biswap v2 |
SHIB/WBNB | $0.000005010 | $3,150.52 | 22:58:02 29/10/2026 |
| 247 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005010 | $3,146.65 | 22:51:49 29/10/2026 |
| 248 | WEEX |
SHIB/USDC | $0.000005020 | $3,103.38 | 22:57:10 29/10/2026 |
| 249 |  Ndax |
SHIB/CAD | $0.000004950 | $3,098.82 | 23:00:11 29/10/2026 |
| 250 | AEGET |
SHIB/USDT | $0.000005020 | $2,830.47 | 23:00:07 29/10/2026 |
| 251 | Bybit EU |
SHIB/USDC | $0.000005020 | $2,330.03 | 22:57:09 29/10/2026 |
| 252 |  Reku |
SHIB/IDR | $0.000004850 | $2,305.90 | 22:57:14 29/10/2026 |
| 253 |  Bitfinex |
SHIB/USD | $0.000005040 | $2,291.87 | 22:59:53 29/10/2026 |
| 254 | Bitfinex |
SHIB/USDT | $0.000005020 | $2,244.40 | 22:59:53 29/10/2026 |
| 255 | Bitazza |
SHIB/THB | $0.000004960 | $2,204.93 | 23:00:08 29/10/2026 |
| 256 |  Meteora DLMM |
USDC/SHIB | $1.00 | $2,144.24 | 22:46:39 29/10/2026 |
| 257 | ShibaSwap |
SHIB/BONE | $0.000005020 | $1,827.03 | 22:06:23 29/10/2026 |
| 258 | ShibaSwap |
SHIB/USDT | $0.000005020 | $1,481.28 | 22:57:35 29/10/2026 |
| 259 | Bybit |
SHIB/EUR | $0.000004950 | $1,083.66 | 22:54:08 29/10/2026 |
| 260 | ShibaSwap |
SHIB/USDC | $0.000005010 | $842.28 | 22:51:23 29/10/2026 |
| 261 | Niza.io |
SHIB/USDT | $0.000005020 | $748.14 | 22:57:11 29/10/2026 |
| 262 | Binance.US |
SHIB/USD | $0.000004850 | $739.98 | 22:59:23 29/10/2026 |
| 263 |  CEX.IO |
SHIB/USD | $0.000005030 | $587.53 | 22:57:09 29/10/2026 |
| 264 | BITmarkets |
SHIB/USDC | $0.000005000 | $545.17 | 22:57:10 29/10/2026 |
| 265 | B2Z Exchange |
SHIB/USDC | $0.000005030 | $542.29 | 23:00:10 29/10/2026 |
| 266 |  CoinJar |
SHIB/USDC | $0.000004840 | $509.56 | 22:57:18 29/10/2026 |
| 267 | Tokocrypto |
SHIB/USDC | $0.000005020 | $473.95 | 22:57:08 29/10/2026 |
| 268 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005000 | $465.98 | 22:53:11 29/10/2026 |
| 269 |  Remitano |
SHIB/USDT | $0.000005030 | $431.15 | 23:00:13 29/10/2026 |
| 270 |  Independent Reserve |
SHIB/AUD | $0.000004980 | $383.57 | 22:57:09 29/10/2026 |
| 271 | Raydium (CLMM) |
SHIB/SOL | $0.000004980 | $372.35 | 22:33:33 29/10/2026 |
| 272 |  Alita Finance |
SHIB/WBNB | $0.000005010 | $275.86 | 22:57:14 29/10/2026 |
| 273 |  Giottus |
SHIB/INR | $0.000005250 | $221.07 | 23:00:10 29/10/2026 |
| 274 | Raydium (CLMM) |
SHIB/SOL | $0.000005000 | $193.74 | 22:49:35 29/10/2026 |
| 275 | Uniswap v2 |
SHIB/USDT | $0.000004980 | $182.21 | 22:15:11 29/10/2026 |
| 276 | Indodax |
SHIB/USDT | $0.000004910 | $173.76 | 22:59:54 29/10/2026 |
| 277 | Giottus |
SHIB/USDT | $0.000005020 | $148.45 | 23:00:10 29/10/2026 |
| 278 | BITmarkets |
SHIB/IDR | $0.000005010 | $145.92 | 22:57:10 29/10/2026 |
| 279 | KuCoin |
SHIB/DOGE | $0.000004980 | $124.48 | 22:54:23 29/10/2026 |
| 280 |  Nomiswap |
SHIB/BUSD | $0.000005000 | $123.16 | 22:58:02 29/10/2026 |
| 281 | VALR |
SHIB/USDT | $0.000004810 | $121.30 | 22:57:08 29/10/2026 |
| 282 |  Fstswap |
SHIB/FIST | $0.000004990 | $102.38 | 22:58:39 29/10/2026 |
| 283 | CoinJar |
SHIB/USD | $0.000005000 | $90.00 | 22:57:18 29/10/2026 |
| 284 | WazirX |
SHIB/USDT | $0.000004810 | $75.52 | 23:00:12 29/10/2026 |
| 285 | Uniswap v2 |
SHIB/OSAK | $0.000005010 | $68.97 | 13:58:35 29/10/2026 |
| 286 | MAX Exchange |
SHIB/USDT | $0.000005730 | $59.77 | 22:57:08 29/10/2026 |
| 287 | Independent Reserve |
SHIB/SGD | $0.000005000 | $55.36 | 22:57:09 29/10/2026 |
| 288 | Bitfinex |
SHIB/USDT | $0.000004860 | $48.65 | 22:57:15 29/10/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004940 | $48.34 | 19:12:23 28/10/2026 |
| 290 | CoinJar |
SHIB/AUD | $0.000005000 | $44.98 | 22:57:18 29/10/2026 |
| 291 | CEX.IO |
SHIB/USDT | $0.000005020 | $39.24 | 22:57:09 29/10/2026 |
| 292 |  Backpack Exchange |
SHIB/USDC | $0.000004820 | $36.18 | 10:12:11 27/10/2026 |
| 293 | SunX |
SHIB/USDT | $0.000005030 | $33.57 | 23:00:20 29/10/2026 |
| 294 |  Unocoin |
SHIB/INR | $0.000005500 | $31.79 | 23:00:11 29/10/2026 |
| 295 | ShibaSwap |
SHIB/TREAT | $0.000005030 | $29.94 | 22:44:59 29/10/2026 |
| 296 | CEX.IO |
SHIB/USDC | $0.000005040 | $24.37 | 22:57:09 29/10/2026 |
| 297 | CEX.IO |
SHIB/EUR | $0.000005040 | $20.04 | 22:57:09 29/10/2026 |
| 298 | ShibaSwap |
MM/SHIB | $1.02 | $18.30 | 22:19:35 29/10/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004980 | $18.14 | 19:41:47 29/10/2026 |
| 300 |  HyperPay Futures |
SHIB/USDT | $0.000005030 | $12.81 | 23:00:17 29/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 29/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,238,812 với tỷ giá $0.000005030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.