Shiba Inu SHIB
Xếp hạng #31
06:43:00 29/06/2026
Giá Shiba Inu (SHIB)
$0.000004162 -1.23%
0.000000000070 BTC
0 VND
Thấp: $0.000004108
Cao: $0.000004236
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004100 | $76,071,234 | 06:00:08 29/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004100 | $76,071,234 | 06:00:08 29/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02183 | $35,860,999 | 05:57:15 29/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004100 | $25,129,320 | 05:57:16 29/06/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004097 | $23,630,548 | 05:57:15 29/06/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004094 | $22,755,726 | 06:00:15 29/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004100 | $20,351,412 | 05:57:13 29/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004095 | $15,689,698 | 05:54:16 29/06/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.004101 | $13,091,310 | 05:57:16 29/06/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.004090 | $12,674,834 | 05:54:15 29/06/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004107 | $7,108,878 | 05:57:15 29/06/2026 |
| 12 |  OneEx |
SHIB/USDT | $0.000004100 | $6,735,342 | 06:00:16 29/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004100 | $6,698,515 | 06:00:16 29/06/2026 |
| 14 | BitMart |
SHIB/USDT | $0.000004110 | $5,228,760 | 05:57:10 29/06/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004102 | $5,177,649 | 05:57:15 29/06/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004100 | $5,113,543 | 05:57:15 29/06/2026 |
| 17 |  ApeX Omni |
1000SHIB/USDT | $0.004114 | $4,967,490 | 06:03:16 29/06/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000004100 | $4,646,037 | 06:00:16 29/06/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004091 | $4,375,462 | 05:54:16 29/06/2026 |
| 20 |  WOO X Pro |
SHIB/USDT | $0.000004100 | $4,337,158 | 06:00:07 29/06/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004101 | $4,083,544 | 05:57:16 29/06/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000004100 | $3,816,173 | 05:57:16 29/06/2026 |
| 23 |  Hotcoin |
SHIB/USDT | $0.000004090 | $3,779,472 | 05:56:53 29/06/2026 |
| 24 |  KuCoin |
SHIB/USDT | $0.000004110 | $2,803,764 | 05:59:53 29/06/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.004097 | $2,643,430 | 06:00:16 29/06/2026 |
| 26 | Hotcoin |
1000SHIB/USDT | $0.004104 | $2,596,551 | 05:57:18 29/06/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004111 | $2,559,721 | 05:51:16 29/06/2026 |
| 28 |  FameEX |
SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000004110 | $2,486,179 | 06:00:15 29/06/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000004090 | $2,442,107 | 05:54:16 29/06/2026 |
| 31 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004100 | $2,336,519 | 06:00:11 29/06/2026 |
| 32 |  AscendEX |
SHIB/USDT | $0.000004120 | $2,297,669 | 05:57:11 29/06/2026 |
| 33 | BVOX |
SHIB/USDT | $0.000004090 | $2,179,051 | 05:57:10 29/06/2026 |
| 34 |  Ourbit |
SHIB/USDT | $0.000004100 | $1,984,424 | 05:57:16 29/06/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000004100 | $1,907,054 | 06:00:07 29/06/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.004104 | $1,897,467 | 05:57:15 29/06/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000004060 | $1,817,239 | 05:56:23 29/06/2026 |
| 38 | KuCoin |
SHIB/USDT | $0.000004110 | $1,782,078 | 05:57:19 29/06/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000004100 | $1,636,740 | 06:00:12 29/06/2026 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000004110 | $1,616,057 | 05:45:07 29/06/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.004092 | $1,442,096 | 05:54:15 29/06/2026 |
| 42 |  BiKing |
SHIB/USDT | $0.000004110 | $1,391,817 | 06:00:11 29/06/2026 |
| 43 | Binance |
SHIB/USDT | $0.000004100 | $1,389,224 | 05:56:54 29/06/2026 |
| 44 |  AIA Exchange |
SHIB/USDT | $0.000004100 | $1,344,777 | 06:00:09 29/06/2026 |
| 45 | Bybit |
SHIB/USDT | $0.000004100 | $1,315,989 | 05:54:09 29/06/2026 |
| 46 |  Echobit |
SHIB/USDT | $0.000004110 | $1,288,440 | 05:57:09 29/06/2026 |
| 47 |  Ekbit |
SHIB/USDT | $0.000004100 | $1,249,271 | 06:00:16 29/06/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.004091 | $1,235,152 | 05:54:16 29/06/2026 |
| 49 |  Cat.Ex |
SHIB/USDT | $0.000004120 | $1,226,043 | 06:00:07 29/06/2026 |
| 50 |  Phemex |
1000SHIB/USDT | $0.004102 | $1,104,411 | 05:57:16 29/06/2026 |
| 51 |  BitDelta |
SHIB/USDC | $0.000004100 | $1,066,376 | 05:54:08 29/06/2026 |
| 52 | BitDelta |
SHIB/USDT | $0.000004100 | $1,064,862 | 05:54:08 29/06/2026 |
| 53 |  Bithumb |
SHIB/KRW | $0.000004100 | $1,029,982 | 05:59:53 29/06/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.004101 | $953,892 | 06:00:15 29/06/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.004102 | $935,475 | 05:57:15 29/06/2026 |
| 56 |  EagleX |
1000SHIB/USDT | $0.004100 | $930,593 | 06:00:15 29/06/2026 |
| 57 |  CoinP |
SHIB/USDT | $0.000004090 | $915,431 | 06:00:07 29/06/2026 |
| 58 |  AlphaX |
1000SHIB/USDT | $0.004099 | $884,410 | 06:00:16 29/06/2026 |
| 59 |  CEEX exchange |
SHIB/USDT | $0.000004100 | $874,383 | 06:00:12 29/06/2026 |
| 60 |  Cryptomus |
SHIB/USDT | $0.000004110 | $870,862 | 06:00:07 29/06/2026 |
| 61 | Biconomy.com |
SHIB/USDT | $0.000004110 | $841,419 | 05:57:08 29/06/2026 |
| 62 |  Paribu |
SHIB/TRY | $0.000004110 | $701,619 | 06:02:23 29/06/2026 |
| 63 |  BTCC |
SHIB/USDT | $0.000004100 | $694,472 | 05:57:08 29/06/2026 |
| 64 |  4E |
SHIB/USDT | $0.000004100 | $669,680 | 05:57:11 29/06/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.004104 | $643,073 | 06:00:15 29/06/2026 |
| 66 |  KoinBX |
SHIB/USDT | $0.000004100 | $639,317 | 06:00:08 29/06/2026 |
| 67 | Tapbit |
SHIB/USDT | $0.000004100 | $633,905 | 05:57:07 29/06/2026 |
| 68 |  Hibt |
SHIB/USDT | $0.000004100 | $618,884 | 05:57:10 29/06/2026 |
| 69 |  Poloniex |
SHIB/USDT | $0.000004100 | $610,426 | 05:59:23 29/06/2026 |
| 70 |  BlueBit |
SHIB/USDT | $0.000004090 | $592,012 | 06:00:12 29/06/2026 |
| 71 |  WEEX |
SHIB/USDT | $0.000004100 | $580,255 | 05:57:13 29/06/2026 |
| 72 |  Gate |
SHIB/USDT | $0.000004090 | $563,476 | 05:54:19 29/06/2026 |
| 73 |  Gems Trade |
SHIB/USDT | $0.000004100 | $541,343 | 06:00:09 29/06/2026 |
| 74 |  OKX |
SHIB/USDT | $0.000004110 | $538,882 | 05:56:54 29/06/2026 |
| 75 | Binance |
SHIB/USDC | $0.000004110 | $537,919 | 05:56:54 29/06/2026 |
| 76 | Phemex |
SHIB/USDT | $0.000004120 | $512,242 | 05:57:12 29/06/2026 |
| 77 |  VinDAX |
SHIB/USDT | $0.000004110 | $501,086 | 06:00:14 29/06/2026 |
| 78 |  BloFin |
SHIB/USDT | $0.000004110 | $484,056 | 05:54:07 29/06/2026 |
| 79 | MEXC |
SHIB/USDT | $0.000004100 | $427,962 | 05:54:14 29/06/2026 |
| 80 | BitradeX |
SHIB/USDT | $0.000004110 | $426,583 | 05:57:08 29/06/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000004110 | $426,499 | 05:57:10 29/06/2026 |
| 82 | Toobit |
SHIB/USDT | $0.000004100 | $422,306 | 05:57:09 29/06/2026 |
| 83 | DigiFinex |
SHIB/USDT | $0.000004110 | $420,607 | 06:00:07 29/06/2026 |
| 84 |  P2B |
SHIB/USDT | $0.000004110 | $417,734 | 05:57:07 29/06/2026 |
| 85 |  XXKK |
SHIB/USDT | $0.000004110 | $411,744 | 06:00:07 29/06/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000004090 | $404,894 | 06:00:10 29/06/2026 |
| 87 |  Zoomex |
SHIB/USDT | $0.000004100 | $395,308 | 05:57:11 29/06/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000004090 | $377,160 | 05:57:07 29/06/2026 |
| 89 |  Hyperliquid |
kSHIB/USD | $0.004107 | $366,219 | 05:57:26 29/06/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000004090 | $355,958 | 06:00:07 29/06/2026 |
| 91 |  B2Z Exchange |
SHIB/USD | $0.000004110 | $353,778 | 06:00:07 29/06/2026 |
| 92 | BITmarkets |
SHIB/USD | $0.000004110 | $353,593 | 06:00:08 29/06/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000004090 | $352,392 | 05:54:09 29/06/2026 |
| 94 |  UZX |
SHIB/USDT | $0.000004100 | $340,644 | 05:57:09 29/06/2026 |
| 95 |  GroveX |
SHIB/USDT | $0.000004120 | $338,442 | 05:54:08 29/06/2026 |
| 96 | BitMart |
SHIB/USDC | $0.000004100 | $328,596 | 05:57:10 29/06/2026 |
| 97 | WOO X Pro |
SHIB/USDC | $0.000004110 | $305,307 | 06:00:07 29/06/2026 |
| 98 |  Coinbase Exchange |
SHIB/USD | $0.000004100 | $298,899 | 05:56:29 29/06/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000004120 | $296,422 | 05:57:13 29/06/2026 |
| 100 |  CoinEx |
SHIB/USDT | $0.000004110 | $286,036 | 05:59:53 29/06/2026 |
| 101 | Phemex |
SHIB/USDC | $0.000004100 | $270,491 | 05:57:12 29/06/2026 |
| 102 | Binance |
SHIB/TRY | $0.000004110 | $267,126 | 05:56:54 29/06/2026 |
| 103 |  Bitvavo |
SHIB/EUR | $0.000004090 | $263,934 | 05:57:11 29/06/2026 |
| 104 |  IBIT Global |
SHIB/USDT | $0.000004100 | $252,128 | 06:00:09 29/06/2026 |
| 105 |  Bitazza |
SHIB/USDT | $0.000004110 | $246,586 | 06:00:12 29/06/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000004100 | $245,870 | 06:00:09 29/06/2026 |
| 107 |  ICRYPEX |
SHIB/USDT | $0.000004140 | $241,240 | 06:00:08 29/06/2026 |
| 108 |  Kraken |
SHIB/USD | $0.000004100 | $229,958 | 05:59:20 29/06/2026 |
| 109 |  Bitbase |
SHIB/USDT | $0.000004110 | $225,525 | 05:57:10 29/06/2026 |
| 110 |  XT.COM |
SHIB/USDC | $0.000004110 | $215,325 | 05:57:11 29/06/2026 |
| 111 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,869 | 06:00:13 29/06/2026 |
| 112 | BITmarkets |
SHIB/USDT | $0.000004100 | $204,318 | 06:00:08 29/06/2026 |
| 113 | LBank |
SHIB/USDT | $0.000004110 | $204,309 | 05:57:11 29/06/2026 |
| 114 | B2Z Exchange |
SHIB/USDT | $0.000004100 | $204,225 | 06:00:07 29/06/2026 |
| 115 | BTSE |
SHIB/USDT | $0.000004100 | $203,987 | 05:57:07 29/06/2026 |
| 116 | WhiteBIT |
SHIB/USDC | $0.000004140 | $192,269 | 05:45:07 29/06/2026 |
| 117 | Gate |
SHIB/USDT | $0.000004100 | $189,552 | 05:56:54 29/06/2026 |
| 118 |  BitKan |
SHIB/USDT | $0.000004100 | $165,319 | 06:00:12 29/06/2026 |
| 119 |  HTX |
SHIB/USDT | $0.000004120 | $162,150 | 05:45:19 29/06/2026 |
| 120 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004110 | $161,979 | 05:59:53 29/06/2026 |
| 121 | Bitbase |
SHIB/USDC | $0.000004100 | $152,389 | 05:57:10 29/06/2026 |
| 122 |  Binance TR |
SHIB/TRY | $0.000004110 | $150,618 | 05:57:09 29/06/2026 |
| 123 |  BitTap |
SHIB/USDT | $0.000004100 | $144,778 | 06:00:16 29/06/2026 |
| 124 |  Websea |
SHIB/USDT | $0.000004100 | $142,379 | 05:54:10 29/06/2026 |
| 125 |  Coinstore |
SHIB/USDT | $0.000004110 | $138,990 | 05:57:11 29/06/2026 |
| 126 | OrangeX |
SHIB/USDT | $0.000004090 | $136,197 | 05:54:07 29/06/2026 |
| 127 |  Crypto.com Exchange |
SHIB/USD | $0.000004110 | $133,576 | 05:57:07 29/06/2026 |
| 128 |  ASTX |
SHIB/USDT | $0.000004100 | $131,681 | 06:00:16 29/06/2026 |
| 129 |  IndoEx |
SHIB/USDT | $0.000004120 | $123,203 | 06:00:07 29/06/2026 |
| 130 |  BingX |
SHIB/USDT | $0.000004110 | $112,843 | 05:57:08 29/06/2026 |
| 131 |  KTX |
SHIB/USDT | $0.000004090 | $112,502 | 06:00:10 29/06/2026 |
| 132 | WhiteBIT |
SHIB/UAH | $0.000003980 | $112,203 | 05:45:07 29/06/2026 |
| 133 |  CoinUp.io |
SHIB/USDT | $0.000004110 | $103,482 | 05:48:11 29/06/2026 |
| 134 | MEXC |
SHIB/USDC | $0.000004100 | $101,246 | 05:57:16 29/06/2026 |
| 135 |  KCEX |
SHIB/USDT | $0.000004110 | $97,231.06 | 05:57:12 29/06/2026 |
| 136 |  Blynex |
SHIB/USDT | $0.000004110 | $97,195.49 | 06:00:07 29/06/2026 |
| 137 |  CriptoSwaps |
SHIB/USDT | $0.000004110 | $93,877.16 | 06:00:10 29/06/2026 |
| 138 |  CoinTR |
SHIB/TRY | $0.000004100 | $93,148.72 | 06:00:11 29/06/2026 |
| 139 | BitTap |
SHIB/USDT | $0.000004090 | $92,102.28 | 06:00:09 29/06/2026 |
| 140 |  Bitcastle |
SHIB/USDT | $0.000004100 | $91,901.91 | 06:00:09 29/06/2026 |
| 141 |  MGBX |
SHIB/USDT | $0.000004100 | $90,629.70 | 05:57:08 29/06/2026 |
| 142 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004100 | $89,629.68 | 05:57:23 29/06/2026 |
| 143 |  Nivex |
SHIB/USDT | $0.000004100 | $87,929.91 | 06:00:07 29/06/2026 |
| 144 | OKX |
SHIB/USD | $0.000004090 | $85,825.01 | 05:56:54 29/06/2026 |
| 145 |  CRMClick |
SHIB/USDT | $0.000004100 | $83,558.18 | 06:00:11 29/06/2026 |
| 146 | HTX |
SHIB/USDT | $0.000004100 | $83,544.35 | 05:59:25 29/06/2026 |
| 147 | BYDFi |
SHIB/USDT | $0.000004100 | $82,247.43 | 05:54:07 29/06/2026 |
| 148 |  Bybit EU |
SHIB/EUR | $0.000004150 | $74,481.82 | 06:00:11 29/06/2026 |
| 149 |  Bitcoiva |
SHIB/INR | $0.000004330 | $74,453.01 | 06:00:08 29/06/2026 |
| 150 | WhiteBIT |
SHIB/TRY | $0.000004140 | $74,366.32 | 05:45:07 29/06/2026 |
| 151 | ASTX |
SHIB/USDT | $0.000004110 | $73,410.20 | 06:00:08 29/06/2026 |
| 152 |  idax exchange |
SHIB/USDT | $0.000004100 | $71,751.23 | 06:00:09 29/06/2026 |
| 153 | EasiCoin |
SHIB/USDT | $0.000004080 | $71,097.15 | 06:00:09 29/06/2026 |
| 154 |  VOOX Exchange |
SHIB/USDT | $0.000004100 | $69,923.83 | 05:57:11 29/06/2026 |
| 155 | Crypto.com Exchange |
SHIB/USD | $0.000004120 | $69,839.66 | 05:51:18 29/06/2026 |
| 156 |  Coinone |
SHIB/KRW | $0.000004100 | $68,969.64 | 05:59:53 29/06/2026 |
| 157 |  Pionex |
SHIB/USDT | $0.000004100 | $68,414.96 | 05:57:16 29/06/2026 |
| 158 |  Bitbaby |
SHIB/USDT | $0.000004100 | $66,394.86 | 06:00:10 29/06/2026 |
| 159 |  BigONE |
SHIB/USDT | $0.000004140 | $63,897.04 | 05:48:11 29/06/2026 |
| 160 |  Bitrue |
SHIB/USDT | $0.000004100 | $60,324.25 | 05:57:09 29/06/2026 |
| 161 | MEXC |
SHIB/EUR | $0.000004090 | $60,261.42 | 05:54:14 29/06/2026 |
| 162 |  Niza.io |
SHIB/USD | $0.000004100 | $58,044.99 | 05:57:12 29/06/2026 |
| 163 | Bitrue |
SHIB/XRP | $0.000004120 | $54,383.66 | 05:57:09 29/06/2026 |
| 164 |  Coins.ph |
SHIB/PHP | $0.000004110 | $48,921.00 | 06:00:07 29/06/2026 |
| 165 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004110 | $43,559.00 | 06:00:11 29/06/2026 |
| 166 |  ZKE |
SHIB/USDT | $0.000004100 | $43,278.75 | 06:00:12 29/06/2026 |
| 167 | BingX |
SHIB/USDC | $0.000004090 | $42,143.07 | 05:57:08 29/06/2026 |
| 168 | Kraken |
SHIB/EUR | $0.000004100 | $42,088.08 | 05:59:20 29/06/2026 |
| 169 |  Bit2Me |
SHIB/EUR | $0.000004100 | $41,931.33 | 05:57:08 29/06/2026 |
| 170 | MGBX |
SHIB/USDT | $0.000004100 | $40,878.35 | 05:57:16 29/06/2026 |
| 171 |  Mandala Exchange |
SHIB/USDT | $0.000004100 | $40,512.02 | 05:57:11 29/06/2026 |
| 172 |  HitBTC |
SHIB/USDT | $0.000004100 | $40,510.11 | 05:57:12 29/06/2026 |
| 173 |  FMFW.io |
SHIB/USD | $0.000004110 | $40,509.02 | 05:57:07 29/06/2026 |
| 174 | LBank |
SHIB/USDC | $0.000004110 | $39,150.77 | 05:57:11 29/06/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000004110 | $38,924.44 | 05:57:10 29/06/2026 |
| 176 | WhiteBIT |
SHIB/EUR | $0.000004100 | $38,504.92 | 05:45:07 29/06/2026 |
| 177 | CoinTR |
SHIB/USDT | $0.000004120 | $37,429.31 | 06:00:11 29/06/2026 |
| 178 | Bitrue |
SHIB/USDC | $0.000004120 | $36,121.72 | 05:57:09 29/06/2026 |
| 179 |  CoinDCX |
SHIB/INR | $0.000004520 | $32,988.28 | 05:57:07 29/06/2026 |
| 180 |  Tothemoon |
SHIB/USD | $0.000004100 | $32,836.27 | 06:00:12 29/06/2026 |
| 181 |  Gemini |
SHIB/GUSD | $0.000004110 | $32,710.29 | 05:59:53 29/06/2026 |
| 182 | Gemini |
SHIB/USD | $0.000004110 | $32,710.29 | 05:59:53 29/06/2026 |
| 183 | Gemini |
SHIB/USDC | $0.000004110 | $32,710.29 | 05:59:53 29/06/2026 |
| 184 | Binance |
SHIB/EUR | $0.000004100 | $32,425.18 | 05:56:54 29/06/2026 |
| 185 | Coins.ph |
SHIB/USDT | $0.000004100 | $31,358.59 | 06:00:07 29/06/2026 |
| 186 |  XBO.com |
SHIB/USDT | $0.000004110 | $30,276.44 | 06:00:10 29/06/2026 |
| 187 | XBO.com |
SHIB/USDC | $0.000004110 | $29,857.71 | 06:00:10 29/06/2026 |
| 188 | Bitcoiva |
SHIB/USDT | $0.000004100 | $28,943.09 | 06:00:08 29/06/2026 |
| 189 | WhiteBIT |
SHIB/USD | $0.000004140 | $27,349.41 | 05:45:07 29/06/2026 |
| 190 | MEXC |
SHIB/USDC | $0.000004100 | $26,848.40 | 05:54:14 29/06/2026 |
| 191 | Bitbaby |
SHIB/USDC | $0.000004110 | $25,558.31 | 06:00:10 29/06/2026 |
| 192 |  AEGET |
SHIB/USDT | $0.000004100 | $24,622.21 | 06:00:16 29/06/2026 |
| 193 | Gate |
SHIB/USDC | $0.000004110 | $24,611.18 | 05:56:24 29/06/2026 |
| 194 | YEX |
SHIB/USDC | $0.000004100 | $23,362.24 | 06:00:08 29/06/2026 |
| 195 | Crypto.com Exchange |
SHIB/USDT | $0.000004090 | $23,358.30 | 05:57:07 29/06/2026 |
| 196 |  Lighter |
1000SHIB/USDC | $0.004118 | $22,422.42 | 05:57:15 29/06/2026 |
| 197 | Mandala Exchange |
SHIB/USDT | $0.000004080 | $20,997.51 | 05:57:16 29/06/2026 |
| 198 |  Gleec BTC |
SHIB/USDT | $0.000004090 | $20,995.67 | 06:00:15 29/06/2026 |
| 199 | HitBTC |
SHIB/USDT | $0.000004080 | $20,994.61 | 05:57:15 29/06/2026 |
| 200 |  EXMO.ME |
SHIB/USDT | $0.000004100 | $20,924.31 | 06:00:07 29/06/2026 |
| 201 |  EXMO |
SHIB/USDT | $0.000004100 | $20,917.82 | 05:57:09 29/06/2026 |
| 202 |  Binance TH |
SHIB/USDT | $0.000004100 | $20,890.57 | 05:57:11 29/06/2026 |
| 203 | Bybit |
SHIB/USDC | $0.000004090 | $20,154.58 | 05:54:09 29/06/2026 |
| 204 | Binance |
SHIB/JPY | $0.000004110 | $20,088.87 | 05:56:54 29/06/2026 |
| 205 | Hibt |
SHIB/USDT | $0.000004100 | $19,643.10 | 05:57:17 29/06/2026 |
| 206 |  CoinChief |
SHIB/USDT | $0.000004110 | $18,392.43 | 05:57:12 29/06/2026 |
| 207 |  Coinbase International Exchange |
SHIB/USDC | $0.004095 | $17,961.78 | 06:00:15 29/06/2026 |
| 208 | B2Z Exchange |
SHIB/USDC | $0.000004110 | $17,180.78 | 06:00:07 29/06/2026 |
| 209 | BITmarkets |
SHIB/USDC | $0.000004110 | $17,178.51 | 06:00:08 29/06/2026 |
| 210 | Pionex |
SHIB/USDT | $0.000004100 | $16,403.89 | 05:57:09 29/06/2026 |
| 211 |  SunX |
SHIB/USDT | $0.000004470 | $15,606.83 | 06:03:16 29/06/2026 |
| 212 |  LeveX |
SHIB/USDT | $0.000004100 | $15,595.70 | 06:00:07 29/06/2026 |
| 213 | Binance |
SHIB/BRL | $0.000004140 | $15,237.97 | 05:56:54 29/06/2026 |
| 214 |  Picol |
SHIB/USDT | $0.000004100 | $14,514.28 | 06:00:07 29/06/2026 |
| 215 |  Bitfinex |
SHIB/USDT | $0.000004100 | $14,511.45 | 05:59:23 29/06/2026 |
| 216 | Kraken |
SHIB/USDT | $0.000004090 | $14,420.94 | 05:59:20 29/06/2026 |
| 217 |  ShibaSwap |
SHIB/WETH | $0.000004100 | $14,411.98 | 05:41:47 29/06/2026 |
| 218 | Binance |
SHIB/FDUSD | $0.000004100 | $13,649.93 | 05:56:54 29/06/2026 |
| 219 | LeveX |
SHIB/USDC | $0.000004100 | $13,642.04 | 06:00:07 29/06/2026 |
| 220 | EXMO |
SHIB/USDC | $0.000004130 | $12,899.43 | 05:57:09 29/06/2026 |
| 221 | EXMO.ME |
SHIB/USDC | $0.000004130 | $12,899.20 | 06:00:07 29/06/2026 |
| 222 | Tothemoon |
SHIB/USDT | $0.000004100 | $12,655.90 | 06:00:12 29/06/2026 |
| 223 | BtcTurk | Kripto |
SHIB/USDT | $0.000004160 | $12,358.04 | 05:57:23 29/06/2026 |
| 224 | Coinbase Exchange |
SHIB/GBP | $0.000004090 | $12,282.01 | 05:56:29 29/06/2026 |
| 225 | Coinbase Exchange |
SHIB/EUR | $0.000004090 | $12,238.75 | 05:56:29 29/06/2026 |
| 226 | Biconomy.com |
SHIB/USDC | $0.000004100 | $11,950.85 | 05:57:08 29/06/2026 |
| 227 | CoinEx |
SHIB/USDC | $0.000004100 | $10,879.31 | 05:59:53 29/06/2026 |
| 228 | Niza.io |
SHIB/EUR | $0.000004100 | $10,707.38 | 05:57:12 29/06/2026 |
| 229 |  BitMEX |
SHIB/USDT | $0.000004120 | $10,223.22 | 05:57:15 29/06/2026 |
| 230 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004100 | $9,510.59 | 05:53:28 29/06/2026 |
| 231 | AscendEX |
1000SHIB/USDT | $0.004090 | $9,403.08 | 05:54:15 29/06/2026 |
| 232 |  CoinCola |
SHIB/USDT | $0.000004100 | $7,357.70 | 06:00:07 29/06/2026 |
| 233 |  Foxbit |
SHIB/BRL | $0.000004160 | $6,792.40 | 06:00:11 29/06/2026 |
| 234 |  NexDAX |
SHIB/USDT | $0.000004130 | $6,726.07 | 06:00:09 29/06/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004100 | $6,529.18 | 06:00:17 29/06/2026 |
| 236 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004100 | $6,494.11 | 05:53:27 29/06/2026 |
| 237 | BYDFi |
SHIB/USDC | $0.000004120 | $6,203.01 | 05:54:07 29/06/2026 |
| 238 | Kraken |
SHIB/USDC | $0.000004100 | $6,186.62 | 05:59:20 29/06/2026 |
| 239 | Bit2Me |
SHIB/USDC | $0.000004100 | $6,162.64 | 05:57:08 29/06/2026 |
| 240 |  Reku |
SHIB/IDR | $0.000004140 | $5,249.07 | 06:00:12 29/06/2026 |
| 241 |  TRIV |
SHIB/IDR | $0.000004120 | $5,132.47 | 06:01:02 29/06/2026 |
| 242 | TRIV |
SHIB/USDT | $0.000004100 | $5,132.47 | 06:01:02 29/06/2026 |
| 243 | Bitfinex |
SHIB/USD | $0.000004130 | $4,997.57 | 05:59:23 29/06/2026 |
| 244 |  Bitkub |
SHIB/THB | $0.000004080 | $4,268.47 | 05:57:08 29/06/2026 |
| 245 |  WazirX |
SHIB/INR | $0.000004520 | $4,097.05 | 06:00:08 29/06/2026 |
| 246 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004110 | $4,056.53 | 05:59:53 29/06/2026 |
| 247 | Bitfinex |
SHIB/USDT | $0.000004160 | $3,961.42 | 05:57:15 29/06/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004110 | $3,845.86 | 04:00:47 29/06/2026 |
| 249 |  Indodax |
SHIB/IDR | $0.000004140 | $3,782.95 | 06:02:54 29/06/2026 |
| 250 |  MAX Exchange |
SHIB/USDT | $0.000004360 | $3,718.47 | 05:57:08 29/06/2026 |
| 251 | Niza.io |
SHIB/USDT | $0.000004090 | $3,670.38 | 05:57:12 29/06/2026 |
| 252 |  Tokocrypto |
SHIB/USDT | $0.000004100 | $3,313.89 | 05:57:09 29/06/2026 |
| 253 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004100 | $3,047.06 | 05:54:27 29/06/2026 |
| 254 |  Uniswap v2 |
SHIB/WETH | $0.000004100 | $3,030.33 | 05:03:35 29/06/2026 |
| 255 |  Binance.US |
SHIB/USD | $0.000004100 | $2,998.54 | 05:59:53 29/06/2026 |
| 256 |  Aster |
1000SHIB/USDT | $0.004095 | $2,984.34 | 05:54:15 29/06/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000004110 | $2,976.98 | 05:57:13 29/06/2026 |
| 258 |  Remitano |
SHIB/USDT | $0.000004110 | $2,743.04 | 06:00:12 29/06/2026 |
| 259 |  BabySwap |
SHIB/USDT | $0.000004120 | $2,701.54 | 05:59:29 29/06/2026 |
| 260 | Bitrue |
SHIB/BTR | $0.000004110 | $2,462.54 | 05:57:09 29/06/2026 |
| 261 | Coinbase Exchange |
SHIB/USDT | $0.000004090 | $2,427.05 | 05:56:29 29/06/2026 |
| 262 |  NovaDAX |
SHIB/BRL | $0.000003100 | $2,387.65 | 05:57:08 29/06/2026 |
| 263 |  Bitlo |
SHIB/USDT | $0.000004120 | $2,352.45 | 05:57:09 29/06/2026 |
| 264 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004110 | $2,218.88 | 05:59:33 29/06/2026 |
| 265 |  Kanga Exchange |
SHIB/PLN | $0.000004130 | $2,179.18 | 05:57:11 29/06/2026 |
| 266 |  Korbit |
SHIB/KRW | $0.000004100 | $2,120.41 | 05:57:08 29/06/2026 |
| 267 |  Ndax |
SHIB/CAD | $0.000004140 | $2,084.23 | 06:00:11 29/06/2026 |
| 268 |  CoinJar |
SHIB/GBP | $0.000004160 | $1,989.36 | 06:01:00 29/06/2026 |
| 269 | CoinJar |
SHIB/USDT | $0.000004180 | $1,989.36 | 06:01:00 29/06/2026 |
| 270 | KuCoin |
SHIB/USDC | $0.000004130 | $1,864.28 | 05:59:53 29/06/2026 |
| 271 |  OKJ |
SHIB/JPY | $0.000004130 | $1,747.00 | 05:57:12 29/06/2026 |
| 272 | Kanga Exchange |
SHIB/USDT | $0.000004080 | $1,649.28 | 05:57:11 29/06/2026 |
| 273 |  Biswap v2 |
SHIB/WBNB | $0.000004110 | $1,576.43 | 05:56:49 29/06/2026 |
| 274 | Bitazza |
SHIB/THB | $0.000004110 | $1,573.35 | 06:00:12 29/06/2026 |
| 275 | Bitlo |
SHIB/TRY | $0.000004100 | $1,516.22 | 05:57:09 29/06/2026 |
| 276 | OKX |
SHIB/TRY | $0.000004160 | $1,481.42 | 05:56:54 29/06/2026 |
| 277 | WazirX |
SHIB/USDT | $0.000004130 | $1,463.23 | 06:00:08 29/06/2026 |
| 278 |  Flipster |
1000SHIB/USDT | $0.004164 | $1,425.79 | 06:00:21 29/06/2026 |
| 279 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004120 | $1,409.31 | 05:53:28 29/06/2026 |
| 280 |  Altcoin Trader |
SHIB/ZAR | $0.000004200 | $1,405.78 | 06:00:13 29/06/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000004110 | $1,214.60 | 05:52:11 29/06/2026 |
| 282 | AEGET |
SHIB/USDT | $0.000004110 | $1,147.88 | 06:00:09 29/06/2026 |
| 283 |  CoinZoom |
SHIB/USD | $0.000004100 | $1,128.99 | 05:57:11 29/06/2026 |
| 284 |  Bitso |
SHIB/USD | $0.000004120 | $1,055.88 | 05:59:53 29/06/2026 |
| 285 | CoinJar |
SHIB/AUD | $0.000004190 | $946.78 | 06:01:00 29/06/2026 |
| 286 |  ZebPay |
SHIB/INR | $0.000004520 | $929.77 | 05:57:09 29/06/2026 |
| 287 | Indodax |
SHIB/USDT | $0.000004170 | $921.10 | 06:02:54 29/06/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004110 | $889.42 | 06:00:11 29/06/2026 |
| 289 |  BitGW Exchange |
SHIB/USDT | $0.000004110 | $877.09 | 06:00:07 29/06/2026 |
| 290 | Kanga Exchange |
SHIB/USDC | $0.000004130 | $859.46 | 05:57:11 29/06/2026 |
| 291 | Binance.US |
SHIB/USDT | $0.000004110 | $850.37 | 05:59:53 29/06/2026 |
| 292 |  dYdX v4 |
SHIB/USD | $0.000004190 | $692.38 | 06:04:17 29/06/2026 |
| 293 | MAX Exchange |
SHIB/TWD | $0.000004150 | $681.43 | 05:57:08 29/06/2026 |
| 294 | Cryptomus |
SHIB/USDC | $0.000004130 | $572.48 | 06:00:07 29/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004110 | $571.07 | 04:50:11 29/06/2026 |
| 296 | ShibaSwap |
SHIB/USDT | $0.000004120 | $513.74 | 05:52:11 29/06/2026 |
| 297 | CoinJar |
SHIB/USDC | $0.000004170 | $510.05 | 06:01:00 29/06/2026 |
| 298 | Bybit EU |
SHIB/USDC | $0.000004100 | $478.38 | 06:00:11 29/06/2026 |
| 299 | ShibaSwap |
SHIB/USDC | $0.000004120 | $359.12 | 05:52:35 29/06/2026 |
| 300 |  CEX.IO |
SHIB/USDT | $0.000004110 | $302.37 | 05:57:12 29/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:08 29/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,071,234 với tỷ giá $0.000004100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.