Shiba Inu SHIB
Xếp hạng #29
19:48:00 22/06/2026
Giá Shiba Inu (SHIB)
$0.000004724 0.97%
0.000000000073 BTC
0 VND
Thấp: $0.000004633
Cao: $0.000004724
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004720 | $78,029,109 | 19:00:08 22/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004720 | $75,369,351 | 19:00:08 22/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02185 | $35,881,583 | 18:57:15 22/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004720 | $31,899,464 | 18:57:16 22/06/2026 |
| 5 |  WHXEX |
SHIB/USDT | $0.004715 | $25,183,491 | 18:57:16 22/06/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004721 | $23,441,751 | 18:57:15 22/06/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004727 | $22,499,733 | 19:00:15 22/06/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000004720 | $21,979,562 | 18:57:10 22/06/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.004718 | $16,896,033 | 18:54:17 22/06/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.004715 | $13,147,427 | 18:57:15 22/06/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.004714 | $13,147,427 | 18:57:16 22/06/2026 |
| 12 |  Bitbase |
SHIB/USDT | $0.000004700 | $8,423,608 | 18:27:12 22/06/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000004710 | $8,321,750 | 19:00:10 22/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004717 | $7,748,875 | 18:57:15 22/06/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000004730 | $7,426,428 | 19:00:16 22/06/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004730 | $6,947,141 | 19:00:16 22/06/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.004718 | $5,459,164 | 18:57:15 22/06/2026 |
| 18 | BitMart |
SHIB/USDT | $0.000004720 | $5,215,285 | 18:57:08 22/06/2026 |
| 19 |  Batonex |
SHIB/USDT | $0.000004720 | $5,075,227 | 19:00:16 22/06/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004710 | $5,071,473 | 18:57:15 22/06/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.004719 | $4,977,889 | 19:00:16 22/06/2026 |
| 22 |  WOO X Pro |
SHIB/USDT | $0.000004720 | $4,890,007 | 19:00:10 22/06/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004716 | $4,691,209 | 18:57:16 22/06/2026 |
| 24 |  KTX |
SHIB/USDT | $0.000004710 | $3,618,613 | 19:00:10 22/06/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.004716 | $3,129,131 | 18:54:16 22/06/2026 |
| 26 |  MEXC |
SHIB/USDT | $0.000004710 | $2,948,141 | 18:57:16 22/06/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004721 | $2,838,284 | 19:00:16 22/06/2026 |
| 28 |  Hotcoin |
1000SHIB/USDT | $0.004716 | $2,624,488 | 18:57:18 22/06/2026 |
| 29 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004710 | $2,520,143 | 19:00:07 22/06/2026 |
| 30 |  WhiteBIT |
SHIB/USDT | $0.000004710 | $2,408,511 | 18:57:07 22/06/2026 |
| 31 | BVOX |
SHIB/USDT | $0.000004710 | $2,358,093 | 18:57:07 22/06/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000004730 | $2,348,858 | 19:00:11 22/06/2026 |
| 33 |  KuCoin |
SHIB/USDT | $0.000004720 | $2,264,780 | 18:56:53 22/06/2026 |
| 34 |  AscendEX |
SHIB/USDT | $0.000004740 | $2,256,201 | 18:51:11 22/06/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000004720 | $2,217,102 | 19:00:10 22/06/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000004720 | $2,076,782 | 18:54:16 22/06/2026 |
| 37 |  Cofinex |
SHIB/USDT | $0.000004720 | $2,040,291 | 19:00:15 22/06/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004630 | $2,020,594 | 18:56:53 22/06/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000004720 | $1,879,860 | 18:59:23 22/06/2026 |
| 40 |  FameEX |
SHIB/USDT | $0.000004710 | $1,800,558 | 18:57:18 22/06/2026 |
| 41 |  Deepcoin |
SHIB/USDT | $0.004698 | $1,771,343 | 17:45:15 21/06/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.004714 | $1,744,184 | 18:57:15 22/06/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000004710 | $1,733,553 | 18:57:16 22/06/2026 |
| 44 |  BiKing |
SHIB/USDT | $0.000004710 | $1,493,439 | 19:00:11 22/06/2026 |
| 45 | Binance |
SHIB/USDT | $0.000004730 | $1,491,112 | 18:56:54 22/06/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000004720 | $1,391,393 | 19:00:10 22/06/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000004720 | $1,255,441 | 18:54:19 22/06/2026 |
| 48 | Hotcoin |
SHIB/USDT | $0.000004720 | $1,252,291 | 18:53:52 22/06/2026 |
| 49 |  Phemex |
1000SHIB/USDT | $0.004717 | $1,232,736 | 18:57:17 22/06/2026 |
| 50 |  BitDelta |
SHIB/USDC | $0.000004730 | $1,172,072 | 18:57:11 22/06/2026 |
| 51 | BitDelta |
SHIB/USDT | $0.000004720 | $1,169,476 | 18:57:11 22/06/2026 |
| 52 |  Cat.Ex |
SHIB/USDT | $0.000004720 | $1,166,675 | 19:00:10 22/06/2026 |
| 53 |  Ekbit |
SHIB/USDT | $0.000004720 | $1,126,541 | 19:00:27 22/06/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.004715 | $1,012,025 | 18:57:15 22/06/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.004720 | $1,011,022 | 19:00:15 22/06/2026 |
| 56 |  AlphaX |
1000SHIB/USDT | $0.004721 | $1,010,968 | 19:00:16 22/06/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.004717 | $974,425 | 18:54:17 22/06/2026 |
| 58 |  Paribu |
SHIB/TRY | $0.000004710 | $947,815 | 18:59:53 22/06/2026 |
| 59 |  EasiCoin |
1000SHIB/USDT | $0.004721 | $945,581 | 19:00:16 22/06/2026 |
| 60 |  CoinP |
SHIB/USDT | $0.000004720 | $930,485 | 19:00:13 22/06/2026 |
| 61 | Biconomy.com |
SHIB/USDT | $0.000004720 | $837,198 | 18:57:12 22/06/2026 |
| 62 |  Cryptomus |
SHIB/USDT | $0.000004680 | $764,258 | 19:45:08 21/06/2026 |
| 63 |  BTCC |
SHIB/USDT | $0.000004720 | $745,727 | 18:57:08 22/06/2026 |
| 64 |  4E |
SHIB/USDT | $0.000004710 | $739,282 | 19:00:07 22/06/2026 |
| 65 |  BlueBit |
SHIB/USDT | $0.000004720 | $682,958 | 19:00:10 22/06/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.004720 | $682,761 | 19:00:15 22/06/2026 |
| 67 |  Hibt |
SHIB/USDT | $0.000004730 | $670,109 | 18:51:08 22/06/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000004620 | $645,345 | 18:59:54 22/06/2026 |
| 69 |  KoinBX |
SHIB/USDT | $0.000004720 | $639,557 | 19:00:12 22/06/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000004710 | $633,829 | 18:57:11 22/06/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000004710 | $608,018 | 18:57:08 22/06/2026 |
| 72 |  Gate |
SHIB/USDT | $0.000004720 | $606,853 | 18:54:19 22/06/2026 |
| 73 |  Coinbase Exchange |
SHIB/USD | $0.000004720 | $592,592 | 18:56:59 22/06/2026 |
| 74 |  Echobit |
SHIB/USDT | $0.000004710 | $557,391 | 18:57:08 22/06/2026 |
| 75 |  VinDAX |
SHIB/USDT | $0.000004720 | $550,379 | 19:00:08 22/06/2026 |
| 76 |  WEEX |
SHIB/USDT | $0.000004720 | $521,609 | 18:57:13 22/06/2026 |
| 77 | Bitbase |
SHIB/USDC | $0.000004700 | $492,334 | 18:27:12 22/06/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000004720 | $476,156 | 18:57:08 22/06/2026 |
| 79 |  GroveX |
SHIB/USDT | $0.000004710 | $466,096 | 19:00:10 22/06/2026 |
| 80 | Binance |
SHIB/USDC | $0.000004720 | $462,918 | 18:56:54 22/06/2026 |
| 81 | Toobit |
SHIB/USDT | $0.000004710 | $461,271 | 18:57:07 22/06/2026 |
| 82 |  Bitvavo |
SHIB/EUR | $0.000004720 | $457,395 | 18:57:08 22/06/2026 |
| 83 |  P2B |
SHIB/USDT | $0.000004730 | $449,557 | 18:51:07 22/06/2026 |
| 84 |  BloFin |
SHIB/USDT | $0.000004710 | $446,699 | 18:54:11 22/06/2026 |
| 85 | MEXC |
SHIB/USDT | $0.000004720 | $441,991 | 18:57:12 22/06/2026 |
| 86 |  B2Z Exchange |
SHIB/USD | $0.000004710 | $432,988 | 19:00:07 22/06/2026 |
| 87 |  XXKK |
SHIB/USDT | $0.000004720 | $432,023 | 19:00:10 22/06/2026 |
| 88 |  Ju.com |
SHIB/USDT | $0.000004710 | $428,558 | 19:00:14 22/06/2026 |
| 89 | BITmarkets |
SHIB/USD | $0.000004710 | $417,733 | 19:00:11 22/06/2026 |
| 90 |  OKX |
SHIB/USDT | $0.000004720 | $408,041 | 18:56:54 22/06/2026 |
| 91 |  Gems Trade |
SHIB/USDT | $0.000004720 | $404,312 | 18:54:09 22/06/2026 |
| 92 | DigiFinex |
SHIB/USDT | $0.000004720 | $390,516 | 18:57:07 22/06/2026 |
| 93 |  Hyperliquid |
kSHIB/USD | $0.004719 | $383,761 | 18:54:26 22/06/2026 |
| 94 |  UZX |
SHIB/USDT | $0.000004700 | $367,792 | 18:57:07 22/06/2026 |
| 95 |  HTX |
SHIB/USDT | $0.000004720 | $366,797 | 18:59:24 22/06/2026 |
| 96 |  CRMClick |
SHIB/USDT | $0.000004710 | $366,791 | 19:00:10 22/06/2026 |
| 97 | Bybit |
SHIB/USDT | $0.000004720 | $363,387 | 18:54:08 22/06/2026 |
| 98 | YUBIT |
SHIB/USDT | $0.000004700 | $359,315 | 18:57:11 22/06/2026 |
| 99 | EagleX |
SHIB/USDT | $0.000004710 | $355,923 | 19:00:07 22/06/2026 |
| 100 | BitradeX |
SHIB/USDT | $0.000004710 | $336,199 | 18:57:11 22/06/2026 |
| 101 |  Pionex |
SHIB/USDT | $0.000004710 | $332,687 | 18:57:16 22/06/2026 |
| 102 | BitMart |
SHIB/USDC | $0.000004720 | $326,491 | 18:57:08 22/06/2026 |
| 103 |  IndoEx |
SHIB/USDT | $0.000004720 | $306,479 | 19:00:07 22/06/2026 |
| 104 | WOO X Pro |
SHIB/USDC | $0.000004720 | $297,061 | 19:00:10 22/06/2026 |
| 105 |  ICRYPEX |
SHIB/USDT | $0.000004740 | $277,649 | 19:00:08 22/06/2026 |
| 106 |  Bitazza |
SHIB/USDT | $0.000004720 | $275,160 | 19:00:11 22/06/2026 |
| 107 | Binance |
SHIB/TRY | $0.000004710 | $273,834 | 18:56:54 22/06/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000004720 | $264,555 | 19:00:07 22/06/2026 |
| 109 |  IBIT Global |
SHIB/USDT | $0.000004710 | $255,020 | 19:00:07 22/06/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000004730 | $254,719 | 19:00:09 22/06/2026 |
| 111 |  CoinEx |
SHIB/USDT | $0.000004720 | $251,636 | 18:59:53 22/06/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000004730 | $240,226 | 18:57:08 22/06/2026 |
| 113 | WhiteBIT |
SHIB/USDC | $0.000004740 | $236,359 | 18:57:07 22/06/2026 |
| 114 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004720 | $233,931 | 18:59:53 22/06/2026 |
| 115 | BITmarkets |
SHIB/USDT | $0.000004720 | $223,838 | 19:00:11 22/06/2026 |
| 116 | B2Z Exchange |
SHIB/USDT | $0.000004720 | $223,837 | 19:00:07 22/06/2026 |
| 117 | BTSE |
SHIB/USDT | $0.000004710 | $223,424 | 18:57:11 22/06/2026 |
| 118 | LBank |
SHIB/USDT | $0.000004720 | $222,995 | 18:57:12 22/06/2026 |
| 119 | WhiteBIT |
SHIB/UAH | $0.000004570 | $210,926 | 18:57:07 22/06/2026 |
| 120 |  Binance TR |
SHIB/TRY | $0.000004710 | $210,638 | 18:57:13 22/06/2026 |
| 121 | Bitget |
SHIB/USDT | $0.000004720 | $210,231 | 18:54:12 22/06/2026 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,943 | 19:00:09 22/06/2026 |
| 123 |  XT.COM |
SHIB/USDC | $0.000004720 | $184,962 | 18:57:08 22/06/2026 |
| 124 |  BitKan |
SHIB/USDT | $0.000004710 | $184,475 | 19:00:10 22/06/2026 |
| 125 |  Kraken |
SHIB/USD | $0.000004720 | $173,472 | 18:59:24 22/06/2026 |
| 126 |  BitTap |
SHIB/USDT | $0.000004720 | $169,740 | 19:00:16 22/06/2026 |
| 127 |  Websea |
SHIB/USDT | $0.000004720 | $165,815 | 18:57:09 22/06/2026 |
| 128 | Gate |
SHIB/USDT | $0.000004720 | $152,506 | 18:56:54 22/06/2026 |
| 129 |  Coinstore |
SHIB/USDT | $0.000004720 | $149,248 | 18:57:10 22/06/2026 |
| 130 |  CriptoSwaps |
SHIB/USDT | $0.000004710 | $147,003 | 19:00:11 22/06/2026 |
| 131 |  CoinUp.io |
SHIB/USDT | $0.000004710 | $140,591 | 18:57:08 22/06/2026 |
| 132 | HTX |
SHIB/USDT | $0.000004720 | $139,851 | 18:51:16 22/06/2026 |
| 133 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004720 | $125,434 | 18:57:23 22/06/2026 |
| 134 | OrangeX |
SHIB/USDT | $0.000004730 | $125,388 | 18:57:08 22/06/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USD | $0.000004720 | $123,692 | 18:54:11 22/06/2026 |
| 136 | MEXC |
SHIB/USDC | $0.000004720 | $117,352 | 18:57:16 22/06/2026 |
| 137 |  MGBX |
SHIB/USDT | $0.000004720 | $113,887 | 18:57:08 22/06/2026 |
| 138 |  Zoomex |
SHIB/USDT | $0.000004720 | $109,000 | 18:57:10 22/06/2026 |
| 139 |  ASTX |
SHIB/USDT | $0.000004720 | $99,784.21 | 19:00:17 22/06/2026 |
| 140 |  Bitcastle |
SHIB/USDT | $0.000004710 | $98,665.22 | 19:00:11 22/06/2026 |
| 141 |  CoinTR |
SHIB/TRY | $0.000004730 | $94,088.03 | 19:00:07 22/06/2026 |
| 142 | BYDFi |
SHIB/USDT | $0.000004720 | $93,723.96 | 19:00:10 22/06/2026 |
| 143 |  Lighter |
1000SHIB/USDC | $0.004717 | $90,889.03 | 18:57:15 22/06/2026 |
| 144 |  Blynex |
SHIB/USDT | $0.000004720 | $87,772.22 | 18:54:07 22/06/2026 |
| 145 |  BingX |
SHIB/USDT | $0.000004710 | $78,881.91 | 18:57:08 22/06/2026 |
| 146 |  idax exchange |
SHIB/USDT | $0.000004710 | $78,519.28 | 19:00:09 22/06/2026 |
| 147 |  Bitcoiva |
SHIB/INR | $0.000004950 | $75,345.34 | 19:00:12 22/06/2026 |
| 148 | WhiteBIT |
SHIB/TRY | $0.000004740 | $74,587.42 | 18:57:07 22/06/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000004730 | $73,545.79 | 19:00:10 22/06/2026 |
| 150 | Coinbase Exchange |
SHIB/EUR | $0.000004720 | $73,141.25 | 18:56:59 22/06/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000004710 | $72,617.49 | 19:00:07 22/06/2026 |
| 152 |  Bitbaby |
SHIB/USDT | $0.000004710 | $72,554.62 | 19:00:07 22/06/2026 |
| 153 | Crypto.com Exchange |
SHIB/USD | $0.000004660 | $71,277.57 | 16:06:17 22/06/2026 |
| 154 |  VOOX Exchange |
SHIB/USDT | $0.000004710 | $68,583.19 | 18:57:12 22/06/2026 |
| 155 |  BigONE |
SHIB/USDT | $0.000004770 | $66,928.93 | 18:48:07 22/06/2026 |
| 156 | ASTX |
SHIB/USDT | $0.000004740 | $65,440.40 | 19:00:11 22/06/2026 |
| 157 |  Bitrue |
SHIB/USDT | $0.000004710 | $64,971.98 | 18:57:07 22/06/2026 |
| 158 |  KCEX |
SHIB/USDT | $0.000004710 | $63,667.39 | 18:57:12 22/06/2026 |
| 159 |  XBO.com |
SHIB/USDT | $0.000004720 | $62,657.12 | 19:00:10 22/06/2026 |
| 160 | XBO.com |
SHIB/USDC | $0.000004730 | $61,154.76 | 19:00:10 22/06/2026 |
| 161 | MEXC |
SHIB/EUR | $0.000004720 | $60,227.80 | 18:57:12 22/06/2026 |
| 162 | Bitrue |
SHIB/XRP | $0.000004730 | $60,172.08 | 18:57:07 22/06/2026 |
| 163 |  Coins.ph |
SHIB/PHP | $0.000004710 | $56,919.82 | 18:57:11 22/06/2026 |
| 164 | WhiteBIT |
SHIB/EUR | $0.000004690 | $55,029.52 | 18:57:07 22/06/2026 |
| 165 | Binance |
SHIB/BRL | $0.000004720 | $48,155.15 | 18:56:54 22/06/2026 |
| 166 |  ZKE |
SHIB/USDT | $0.000004710 | $47,111.57 | 19:00:09 22/06/2026 |
| 167 | Coinbase Exchange |
SHIB/GBP | $0.000004730 | $45,935.18 | 18:56:59 22/06/2026 |
| 168 | MGBX |
SHIB/USDT | $0.000004710 | $45,742.85 | 18:57:16 22/06/2026 |
| 169 |  Coinone |
SHIB/KRW | $0.000004680 | $44,754.90 | 18:59:53 22/06/2026 |
| 170 | Kraken |
SHIB/EUR | $0.000004720 | $43,948.40 | 18:59:24 22/06/2026 |
| 171 |  Niza.io |
SHIB/USD | $0.000004720 | $43,016.00 | 19:00:07 22/06/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000004720 | $42,637.84 | 18:57:07 22/06/2026 |
| 173 | BtcTurk | Kripto |
SHIB/USDT | $0.000004720 | $42,479.30 | 18:57:23 22/06/2026 |
| 174 |  Mandala Exchange |
SHIB/USDT | $0.000004730 | $41,395.75 | 19:00:16 22/06/2026 |
| 175 |  FMFW.io |
SHIB/USD | $0.000004730 | $41,389.36 | 19:00:10 22/06/2026 |
| 176 |  HitBTC |
SHIB/USDT | $0.000004720 | $41,250.93 | 18:57:08 22/06/2026 |
| 177 | BingX |
SHIB/USDC | $0.000004720 | $39,617.82 | 18:57:08 22/06/2026 |
| 178 |  Binance TH |
SHIB/USDT | $0.000004720 | $38,554.71 | 18:57:11 22/06/2026 |
| 179 |  Tothemoon |
SHIB/USD | $0.000004720 | $38,288.93 | 19:00:12 22/06/2026 |
| 180 |  Bit2Me |
SHIB/EUR | $0.000004720 | $37,819.09 | 18:57:12 22/06/2026 |
| 181 |  WazirX |
SHIB/USDT | $0.000004650 | $37,530.42 | 19:00:08 22/06/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000004750 | $37,490.87 | 19:00:07 22/06/2026 |
| 183 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004690 | $36,912.02 | 19:00:07 22/06/2026 |
| 184 | Binance |
SHIB/FDUSD | $0.000004720 | $35,682.98 | 18:56:54 22/06/2026 |
| 185 | Coins.ph |
SHIB/USDT | $0.000004710 | $35,200.19 | 18:57:11 22/06/2026 |
| 186 | Bitrue |
SHIB/USDC | $0.000004730 | $33,862.43 | 18:57:07 22/06/2026 |
| 187 | WhiteBIT |
SHIB/USD | $0.000004740 | $33,355.61 | 18:57:07 22/06/2026 |
| 188 | Bitazza |
SHIB/THB | $0.000004650 | $32,052.44 | 18:57:12 22/06/2026 |
| 189 | Binance |
SHIB/JPY | $0.000004720 | $30,097.46 | 18:56:54 22/06/2026 |
| 190 | Bitcoiva |
SHIB/USDT | $0.000004720 | $29,858.21 | 19:00:12 22/06/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000005040 | $29,682.02 | 19:00:18 22/06/2026 |
| 192 | Pionex |
SHIB/USDT | $0.000004710 | $28,902.18 | 18:57:11 22/06/2026 |
| 193 | LBank |
SHIB/USDC | $0.000004720 | $28,688.37 | 18:57:12 22/06/2026 |
| 194 |  EXMO |
SHIB/USDT | $0.000004710 | $28,236.80 | 18:57:11 22/06/2026 |
| 195 |  ShibaSwap |
SHIB/WETH | $0.000004710 | $28,075.44 | 18:49:59 22/06/2026 |
| 196 |  EXMO.ME |
SHIB/USDT | $0.000004710 | $28,010.49 | 19:00:07 22/06/2026 |
| 197 | OKX |
SHIB/USD | $0.000004730 | $27,866.41 | 18:56:54 22/06/2026 |
| 198 | MEXC |
SHIB/USDC | $0.000004720 | $25,775.84 | 18:57:12 22/06/2026 |
| 199 |  Picol |
SHIB/USDT | $0.000004710 | $25,494.64 | 19:00:07 22/06/2026 |
| 200 |  Nivex |
SHIB/USDT | $0.000004720 | $24,192.26 | 19:00:10 22/06/2026 |
| 201 |  LATOKEN |
SHIB/USDT | $0.000004720 | $24,004.23 | 18:57:07 22/06/2026 |
| 202 | YEX |
SHIB/USDC | $0.000004720 | $22,864.41 | 19:00:11 22/06/2026 |
| 203 | Bitbaby |
SHIB/USDC | $0.000004720 | $22,118.72 | 19:00:07 22/06/2026 |
| 204 |  CoinChief |
SHIB/USDT | $0.000004710 | $20,670.93 | 18:57:08 22/06/2026 |
| 205 | Mandala Exchange |
SHIB/USDT | $0.000004700 | $19,267.12 | 18:57:15 22/06/2026 |
| 206 | HitBTC |
SHIB/USDT | $0.000004700 | $19,267.01 | 18:57:15 22/06/2026 |
| 207 | Crypto.com Exchange |
SHIB/USDT | $0.000004720 | $19,233.51 | 18:54:11 22/06/2026 |
| 208 |  Gleec BTC |
SHIB/USDT | $0.000004700 | $19,132.64 | 19:00:15 22/06/2026 |
| 209 | Gate |
SHIB/USDC | $0.000004730 | $18,220.81 | 18:56:54 22/06/2026 |
| 210 | B2Z Exchange |
SHIB/USDC | $0.000004730 | $18,147.46 | 19:00:07 22/06/2026 |
| 211 | BITmarkets |
SHIB/USDC | $0.000004730 | $18,147.37 | 19:00:11 22/06/2026 |
| 212 |  BitMEX |
SHIB/USDT | $0.000004710 | $16,243.34 | 18:57:15 22/06/2026 |
| 213 |  AEGET |
SHIB/USDT | $0.000004720 | $16,182.93 | 19:00:20 22/06/2026 |
| 214 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004720 | $16,130.77 | 18:59:53 22/06/2026 |
| 215 |  Bitfinex |
SHIB/USDT | $0.000004720 | $16,082.01 | 18:59:23 22/06/2026 |
| 216 |  SunX |
SHIB/USDT | $0.000004480 | $15,614.03 | 19:03:16 22/06/2026 |
| 217 |  Coinbase International Exchange |
SHIB/USDC | $0.004718 | $15,244.69 | 19:00:15 22/06/2026 |
| 218 |  Bybit EU |
SHIB/EUR | $0.000004690 | $15,134.10 | 18:54:07 22/06/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000004720 | $15,118.46 | 19:00:07 22/06/2026 |
| 220 | WazirX |
SHIB/INR | $0.000004970 | $14,926.39 | 19:00:08 22/06/2026 |
| 221 | Tothemoon |
SHIB/USDT | $0.000004710 | $14,175.42 | 19:00:12 22/06/2026 |
| 222 | LeveX |
SHIB/USDC | $0.000004720 | $13,331.80 | 19:00:07 22/06/2026 |
| 223 | Bybit |
SHIB/USDC | $0.000004720 | $12,398.21 | 18:54:08 22/06/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000004720 | $11,733.94 | 18:57:12 22/06/2026 |
| 225 | Niza.io |
SHIB/EUR | $0.000004720 | $10,878.02 | 19:00:07 22/06/2026 |
| 226 |  Gemini |
SHIB/GUSD | $0.000004720 | $10,524.39 | 18:59:53 22/06/2026 |
| 227 | Gemini |
SHIB/USD | $0.000004720 | $10,524.39 | 18:59:54 22/06/2026 |
| 228 | Gemini |
SHIB/USDC | $0.000004720 | $10,524.39 | 18:59:54 22/06/2026 |
| 229 | Binance |
SHIB/EUR | $0.000004720 | $10,154.62 | 18:56:54 22/06/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000004750 | $9,741.71 | 18:59:53 22/06/2026 |
| 231 | AscendEX |
1000SHIB/USDT | $0.004714 | $9,537.44 | 18:51:15 22/06/2026 |
| 232 |  Korbit |
SHIB/KRW | $0.000004620 | $9,367.39 | 18:57:16 22/06/2026 |
| 233 |  Bitkub |
SHIB/THB | $0.000004690 | $9,128.65 | 18:57:11 22/06/2026 |
| 234 |  CoinCola |
SHIB/USDT | $0.000004730 | $8,150.83 | 19:00:11 22/06/2026 |
| 235 |  NexDAX |
SHIB/USDT | $0.000004690 | $7,635.62 | 18:57:13 22/06/2026 |
| 236 |  Aster |
1000SHIB/USDT | $0.004653 | $7,410.71 | 18:54:15 22/06/2026 |
| 237 | CoinEx |
SHIB/USDC | $0.000004720 | $7,178.39 | 18:59:53 22/06/2026 |
| 238 | BYDFi |
SHIB/USDC | $0.000004720 | $6,137.61 | 19:00:10 22/06/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000004720 | $5,768.82 | 19:00:16 22/06/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004730 | $5,084.88 | 18:56:23 22/06/2026 |
| 241 |  BitGW Exchange |
SHIB/USDT | $0.000004630 | $5,075.55 | 18:57:08 22/06/2026 |
| 242 |  Reku |
SHIB/IDR | $0.000004760 | $4,988.63 | 19:00:10 22/06/2026 |
| 243 |  Altcoin Trader |
SHIB/ZAR | $0.000004740 | $4,482.80 | 19:00:10 22/06/2026 |
| 244 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004730 | $4,308.01 | 18:24:40 22/06/2026 |
| 245 |  Uniswap v2 |
SHIB/WETH | $0.000004710 | $4,246.70 | 18:49:59 22/06/2026 |
| 246 |  dYdX v4 |
SHIB/USD | $0.000004670 | $4,143.79 | 19:01:17 22/06/2026 |
| 247 | Kraken |
SHIB/USDT | $0.000004700 | $3,519.61 | 18:59:24 22/06/2026 |
| 248 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004720 | $3,354.44 | 18:48:11 22/06/2026 |
| 249 | Bybit EU |
SHIB/USDC | $0.000004710 | $3,244.26 | 18:54:07 22/06/2026 |
| 250 |  NovaDAX |
SHIB/BRL | $0.000004700 | $3,225.52 | 18:54:08 22/06/2026 |
| 251 | Kraken |
SHIB/USDC | $0.000004720 | $3,100.33 | 18:59:24 22/06/2026 |
| 252 | KuCoin |
SHIB/USDC | $0.000004720 | $3,059.24 | 18:56:53 22/06/2026 |
| 253 | Bit2Me |
SHIB/USDC | $0.000004720 | $3,021.53 | 18:57:12 22/06/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004720 | $2,859.56 | 18:57:07 22/06/2026 |
| 255 | Bitfinex |
SHIB/USD | $0.000004720 | $2,776.05 | 18:59:23 22/06/2026 |
| 256 |  Bitlo |
SHIB/USDT | $0.000004720 | $2,362.42 | 19:00:08 22/06/2026 |
| 257 |  ZebPay |
SHIB/INR | $0.000005020 | $2,316.99 | 19:00:11 22/06/2026 |
| 258 |  Tokocrypto |
SHIB/USDT | $0.000004720 | $2,305.61 | 18:57:11 22/06/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000004710 | $2,244.31 | 19:00:08 22/06/2026 |
| 260 |  Bitso |
SHIB/USD | $0.000004710 | $2,205.21 | 18:59:53 22/06/2026 |
| 261 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004700 | $2,159.83 | 18:34:54 22/06/2026 |
| 262 |  Kanga Exchange |
SHIB/PLN | $0.000004720 | $2,157.16 | 18:54:07 22/06/2026 |
| 263 | WEEX |
SHIB/USDC | $0.000004720 | $2,010.29 | 18:57:13 22/06/2026 |
| 264 |  Binance.US |
SHIB/USD | $0.000004670 | $1,789.71 | 18:59:53 22/06/2026 |
| 265 | Kanga Exchange |
SHIB/USDT | $0.000004720 | $1,715.91 | 18:54:07 22/06/2026 |
| 266 |  BabySwap |
SHIB/USDT | $0.000004710 | $1,629.32 | 18:59:05 22/06/2026 |
| 267 | Binance.US |
SHIB/USDT | $0.000004640 | $1,446.20 | 18:59:53 22/06/2026 |
| 268 | EXMO |
SHIB/USD | $0.000005000 | $1,409.21 | 18:57:11 22/06/2026 |
| 269 |  TRIV |
SHIB/IDR | $0.000004730 | $1,293.36 | 19:00:15 22/06/2026 |
| 270 | TRIV |
SHIB/USDT | $0.000004720 | $1,293.36 | 19:00:15 22/06/2026 |
| 271 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $1,278.48 | 18:56:59 22/06/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.02 | $1,149.60 | 14:36:35 22/06/2026 |
| 273 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004720 | $1,134.75 | 18:40:59 22/06/2026 |
| 274 |  Remitano |
SHIB/USDT | $0.000004720 | $1,065.89 | 19:00:18 22/06/2026 |
| 275 |  CoinZoom |
SHIB/USD | $0.000004720 | $1,002.12 | 18:57:08 22/06/2026 |
| 276 | Niza.io |
SHIB/USDT | $0.000004700 | $876.48 | 19:00:07 22/06/2026 |
| 277 | Kanga Exchange |
SHIB/USDC | $0.000004710 | $864.48 | 18:54:07 22/06/2026 |
| 278 |  MAX Exchange |
SHIB/USDT | $0.000005360 | $859.55 | 18:57:08 22/06/2026 |
| 279 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004690 | $778.16 | 19:00:07 22/06/2026 |
| 280 | Bitfinex |
SHIB/USDT | $0.000004950 | $745.32 | 18:57:15 22/06/2026 |
| 281 |  OKJ |
SHIB/JPY | $0.000004690 | $691.14 | 18:57:08 22/06/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004700 | $672.05 | 18:41:54 22/06/2026 |
| 283 |  Biswap v2 |
SHIB/WBNB | $0.000004700 | $667.22 | 18:44:13 22/06/2026 |
| 284 | AEGET |
SHIB/USDT | $0.000004740 | $657.49 | 19:00:21 22/06/2026 |
| 285 | ShibaSwap |
SHIB/BONE | $0.000004740 | $653.91 | 16:38:11 22/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004710 | $636.01 | 17:53:59 22/06/2026 |
| 287 | Cryptomus |
SHIB/USDC | $0.000004680 | $623.66 | 19:45:08 21/06/2026 |
| 288 | Bitlo |
SHIB/TRY | $0.000004710 | $491.09 | 19:00:08 22/06/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000004710 | $448.46 | 18:33:47 22/06/2026 |
| 290 |  Flipster |
1000SHIB/USDT | $0.004716 | $404.09 | 19:00:15 22/06/2026 |
| 291 | MAX Exchange |
SHIB/TWD | $0.000004980 | $388.24 | 18:57:08 22/06/2026 |
| 292 | OKX |
SHIB/TRY | $0.000004670 | $265.36 | 18:56:54 22/06/2026 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000004700 | $235.35 | 18:24:47 22/06/2026 |
| 294 |  CEX.IO |
SHIB/USD | $0.000004730 | $208.84 | 18:51:12 22/06/2026 |
| 295 | CEX.IO |
SHIB/USDT | $0.000004720 | $206.83 | 18:51:12 22/06/2026 |
| 296 | OKX |
SHIB/USDC | $0.000004720 | $200.41 | 18:56:54 22/06/2026 |
| 297 |  Bitbns |
SHIB/INR | $0.000002340 | $194.62 | 19:00:07 22/06/2026 |
| 298 | Indodax |
SHIB/USDT | $0.000004660 | $188.93 | 18:59:53 22/06/2026 |
| 299 |  Giottus |
SHIB/INR | $0.000004970 | $178.57 | 19:00:10 22/06/2026 |
| 300 | VALR |
SHIB/USDT | $0.000004670 | $164.78 | 19:00:08 22/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 22/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,029,109 với tỷ giá $0.000004720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.