Shiba Inu SHIB
Xếp hạng #33
00:29:00 15/07/2026
Giá Shiba Inu (SHIB)
$0.000004214 1.54%
0.000000000065 BTC
0 VND
Thấp: $0.000004092
Cao: $0.000004258
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
SHIB/USDT | $0.000004230 | $8,862,881,439 | 23:57:15 14/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004220 | $78,027,900 | 00:01:12 15/07/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004230 | $77,146,799 | 00:00:12 15/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02186 | $35,898,741 | 23:57:15 14/07/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004236 | $26,894,133 | 23:54:17 14/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004239 | $25,389,602 | 23:54:15 14/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004219 | $24,502,633 | 00:00:15 15/07/2026 |
| 8 |  WHXEX |
SHIB/USDT | $0.004222 | $23,154,336 | 00:00:16 15/07/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004231 | $21,163,323 | 23:57:15 14/07/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000004230 | $17,814,801 | 23:57:17 14/07/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004232 | $11,505,026 | 23:57:15 14/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004233 | $8,871,061 | 23:57:15 14/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004230 | $8,396,240 | 00:00:16 15/07/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004230 | $8,301,958 | 00:00:16 15/07/2026 |
| 15 |  Toobit |
1000SHIB/USDT | $0.004231 | $7,265,210 | 23:57:15 14/07/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004234 | $7,068,069 | 23:54:16 14/07/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000004220 | $7,013,668 | 00:00:16 15/07/2026 |
| 18 |  BiFinance |
SHIB/USDT | $0.000004240 | $5,230,382 | 23:57:12 14/07/2026 |
| 19 |  BitMart |
SHIB/USDT | $0.000004230 | $5,189,202 | 23:57:10 14/07/2026 |
| 20 |  WOO X Pro |
SHIB/USDT | $0.000004230 | $4,999,234 | 00:00:07 15/07/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000004230 | $4,409,066 | 23:57:16 14/07/2026 |
| 22 |  YEX |
SHIB/USDT | $0.004230 | $4,192,140 | 23:57:16 14/07/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000004240 | $4,157,887 | 23:57:07 14/07/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.004233 | $3,657,543 | 23:57:15 14/07/2026 |
| 25 |  Hotcoin |
SHIB/USDT | $0.000004250 | $3,609,852 | 23:51:00 14/07/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004240 | $3,383,266 | 00:00:07 15/07/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000004190 | $3,345,920 | 23:56:53 14/07/2026 |
| 28 |  KTX |
SHIB/USDT | $0.000004240 | $3,284,931 | 00:00:10 15/07/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000004230 | $3,273,660 | 23:57:17 14/07/2026 |
| 30 |  CEEX exchange |
SHIB/USDT | $0.000004230 | $3,171,957 | 00:00:08 15/07/2026 |
| 31 | Hotcoin |
1000SHIB/USDT | $0.004230 | $3,073,517 | 23:57:18 14/07/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000004230 | $2,693,378 | 00:00:08 15/07/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004240 | $2,692,164 | 23:56:42 14/07/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000004230 | $2,580,768 | 00:00:07 15/07/2026 |
| 35 |  KuCoin |
SHIB/USDT | $0.000004230 | $2,311,597 | 23:54:19 14/07/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000004230 | $2,153,626 | 23:54:16 14/07/2026 |
| 37 |  Cofinex |
SHIB/USDT | $0.000004230 | $2,147,725 | 00:00:17 15/07/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000004240 | $1,982,214 | 23:54:07 14/07/2026 |
| 39 |  YUBIT |
1000SHIB/USDT | $0.004230 | $1,931,702 | 23:57:15 14/07/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.004231 | $1,929,808 | 23:57:15 14/07/2026 |
| 41 |  EasiCoin |
1000SHIB/USDT | $0.004224 | $1,926,237 | 00:00:15 15/07/2026 |
| 42 |  Phemex |
1000SHIB/USDT | $0.004230 | $1,870,595 | 23:57:16 14/07/2026 |
| 43 | Bybit |
SHIB/USDT | $0.000004240 | $1,845,053 | 23:54:11 14/07/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000004240 | $1,828,621 | 23:56:23 14/07/2026 |
| 45 |  Poloniex |
SHIB/USDT | $0.000004210 | $1,762,913 | 23:59:23 14/07/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.004234 | $1,493,543 | 23:54:17 14/07/2026 |
| 47 |  Echobit |
SHIB/USDT | $0.000004240 | $1,372,475 | 23:57:09 14/07/2026 |
| 48 |  AIA Exchange |
SHIB/USDT | $0.000004230 | $1,351,552 | 00:00:07 15/07/2026 |
| 49 |  OKX |
SHIB/USDT | $0.000004240 | $1,345,411 | 23:56:24 14/07/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004250 | $1,344,688 | 23:57:08 14/07/2026 |
| 51 |  4E |
SHIB/USDT | $0.000004230 | $1,331,257 | 23:57:10 14/07/2026 |
| 52 | Biconomy.com |
SHIB/USDT | $0.000004230 | $1,320,433 | 23:57:12 14/07/2026 |
| 53 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004240 | $1,265,184 | 00:00:07 15/07/2026 |
| 54 |  Hibt |
SHIB/USDT | $0.000004230 | $1,209,294 | 23:57:12 14/07/2026 |
| 55 |  Cat.Ex |
SHIB/USDT | $0.000004230 | $1,197,589 | 00:00:07 15/07/2026 |
| 56 |  Ekbit |
SHIB/USDT | $0.000004220 | $1,130,697 | 00:00:15 15/07/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.004229 | $1,116,865 | 00:00:16 15/07/2026 |
| 58 |  BitDelta |
SHIB/USDT | $0.000004250 | $1,068,794 | 23:54:07 14/07/2026 |
| 59 | BitDelta |
SHIB/USDC | $0.000004240 | $1,067,970 | 23:54:07 14/07/2026 |
| 60 | DigiFinex |
SHIB/USDT | $0.000004230 | $945,365 | 00:00:11 15/07/2026 |
| 61 |  Paribu |
SHIB/TRY | $0.000004210 | $912,569 | 23:59:53 14/07/2026 |
| 62 |  AlphaX |
1000SHIB/USDT | $0.004222 | $881,826 | 00:00:17 15/07/2026 |
| 63 | Tapbit |
SHIB/USDT | $0.000004230 | $864,102 | 23:57:11 14/07/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000004240 | $846,048 | 23:51:07 14/07/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000004240 | $825,569 | 23:57:07 14/07/2026 |
| 66 |  CoinP |
SHIB/USDT | $0.000004230 | $820,522 | 23:57:11 14/07/2026 |
| 67 |  Gate |
SHIB/USDT | $0.000004230 | $817,975 | 23:54:19 14/07/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004230 | $783,975 | 23:57:12 14/07/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000004250 | $781,015 | 23:51:11 14/07/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000004240 | $773,443 | 00:00:10 15/07/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000004250 | $762,330 | 23:57:10 14/07/2026 |
| 72 | Gate |
SHIB/USDT | $0.000004230 | $747,712 | 23:56:24 14/07/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000004230 | $744,341 | 23:57:10 14/07/2026 |
| 74 |  Bithumb |
SHIB/KRW | $0.000004230 | $726,695 | 23:59:53 14/07/2026 |
| 75 |  GroveX |
SHIB/USDT | $0.000004250 | $714,232 | 23:57:07 14/07/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000004250 | $653,920 | 23:54:07 14/07/2026 |
| 77 |  KoinBX |
SHIB/USDT | $0.000004230 | $639,819 | 00:00:09 15/07/2026 |
| 78 |  BlueBit |
SHIB/USDT | $0.000004250 | $612,043 | 00:00:07 15/07/2026 |
| 79 |  WEEX |
SHIB/USDT | $0.000004230 | $607,853 | 23:57:11 14/07/2026 |
| 80 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,330 | 00:00:16 15/07/2026 |
| 81 |  VinDAX |
SHIB/USDT | $0.000004240 | $558,684 | 00:00:08 15/07/2026 |
| 82 |  Zoomex |
SHIB/USDT | $0.000004240 | $553,556 | 23:54:07 14/07/2026 |
| 83 |  Cryptomus |
SHIB/USDT | $0.000004230 | $549,243 | 00:00:09 15/07/2026 |
| 84 |  Hyperliquid |
kSHIB/USDC | $0.004239 | $540,975 | 23:54:26 14/07/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000004230 | $522,716 | 23:57:10 14/07/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000004240 | $488,210 | 23:57:10 14/07/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000004230 | $481,964 | 00:00:10 15/07/2026 |
| 88 | Binance |
SHIB/TRY | $0.000004220 | $445,309 | 23:56:42 14/07/2026 |
| 89 | LBank |
SHIB/USDT | $0.000004230 | $435,211 | 23:57:08 14/07/2026 |
| 90 |  BloFin |
SHIB/USDT | $0.000004220 | $430,140 | 23:57:11 14/07/2026 |
| 91 |  B2Z Exchange |
SHIB/USD | $0.000004220 | $399,646 | 00:00:12 15/07/2026 |
| 92 | BITmarkets |
SHIB/USD | $0.000004220 | $399,222 | 00:00:08 15/07/2026 |
| 93 | Binance |
SHIB/USDC | $0.000004230 | $363,458 | 23:56:42 14/07/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000004240 | $360,463 | 00:00:08 15/07/2026 |
| 95 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004230 | $355,365 | 23:59:23 14/07/2026 |
| 96 |  Kraken |
SHIB/USD | $0.000004230 | $351,593 | 23:59:54 14/07/2026 |
| 97 |  Bitvavo |
SHIB/EUR | $0.000004230 | $349,661 | 23:57:12 14/07/2026 |
| 98 | OrangeX |
SHIB/USDT | $0.000004240 | $347,745 | 23:57:10 14/07/2026 |
| 99 |  Coinbase Exchange |
SHIB/USD | $0.000004240 | $340,876 | 23:57:00 14/07/2026 |
| 100 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004230 | $331,066 | 00:00:50 15/07/2026 |
| 101 | BitMart |
SHIB/USDC | $0.000004240 | $330,595 | 23:57:10 14/07/2026 |
| 102 |  Bybit EU |
SHIB/USDC | $0.000004240 | $317,574 | 00:00:12 15/07/2026 |
| 103 |  Crypto.com Exchange |
SHIB/USDT | $0.000004230 | $307,243 | 23:57:10 14/07/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000004220 | $306,747 | 23:57:09 14/07/2026 |
| 105 |  IndoEx |
SHIB/USDT | $0.000004240 | $288,778 | 00:00:11 15/07/2026 |
| 106 |  Websea |
SHIB/USDT | $0.000004240 | $288,369 | 23:45:08 14/07/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000004240 | $268,795 | 23:57:13 14/07/2026 |
| 108 | B2Z Exchange |
SHIB/USDT | $0.000004230 | $264,013 | 00:00:12 15/07/2026 |
| 109 | BITmarkets |
SHIB/USDT | $0.000004230 | $263,733 | 00:00:08 15/07/2026 |
| 110 | BTSE |
SHIB/USDT | $0.000004240 | $262,547 | 23:54:10 14/07/2026 |
| 111 |  Bitazza |
SHIB/USDT | $0.000004240 | $251,192 | 00:00:16 15/07/2026 |
| 112 |  ICRYPEX |
SHIB/USDT | $0.000004260 | $249,461 | 00:00:13 15/07/2026 |
| 113 | Crypto.com Exchange |
SHIB/USD | $0.000004240 | $244,837 | 23:36:17 14/07/2026 |
| 114 |  Coinlocally |
SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 |
| 115 | WOO X Pro |
SHIB/USDC | $0.000004240 | $240,263 | 00:00:07 15/07/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000004230 | $211,713 | 23:57:10 14/07/2026 |
| 117 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,014 | 00:00:11 15/07/2026 |
| 118 | WhiteBIT |
SHIB/UAH | $0.000004060 | $204,681 | 23:54:07 14/07/2026 |
| 119 |  SuperEx |
SHIB/USDT | $0.000004210 | $188,082 | 00:00:09 15/07/2026 |
| 120 | WhiteBIT |
SHIB/USDC | $0.000004260 | $184,152 | 23:54:07 14/07/2026 |
| 121 | Bitget |
SHIB/USDT | $0.000004240 | $179,576 | 23:54:54 14/07/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000004240 | $176,958 | 23:57:09 14/07/2026 |
| 123 | Crypto.com Exchange |
SHIB/USD | $0.000004230 | $172,488 | 23:57:10 14/07/2026 |
| 124 |  HTX |
SHIB/USDT | $0.000004250 | $171,554 | 23:54:16 14/07/2026 |
| 125 | BYDFi |
SHIB/USDT | $0.000004220 | $169,835 | 00:00:10 15/07/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000004230 | $166,194 | 00:00:10 15/07/2026 |
| 127 |  BitTap |
SHIB/USDT | $0.000004220 | $165,686 | 00:00:19 15/07/2026 |
| 128 |  ASTX |
SHIB/USDT | $0.000004230 | $163,991 | 00:00:12 15/07/2026 |
| 129 |  BingX |
SHIB/USDT | $0.000004240 | $161,808 | 23:45:08 14/07/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000004230 | $154,502 | 00:00:09 15/07/2026 |
| 131 |  CoinUp.io |
SHIB/USDT | $0.000004240 | $153,953 | 23:54:11 14/07/2026 |
| 132 |  CoinTR |
SHIB/TRY | $0.000004220 | $145,127 | 23:57:09 14/07/2026 |
| 133 |  XT.COM |
SHIB/USDC | $0.000004230 | $144,585 | 23:57:10 14/07/2026 |
| 134 |  CriptoSwaps |
SHIB/USDT | $0.000004240 | $137,603 | 00:00:11 15/07/2026 |
| 135 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004220 | $134,554 | 23:59:23 14/07/2026 |
| 136 |  Bitbaby |
SHIB/USDT | $0.000004240 | $132,634 | 23:54:12 14/07/2026 |
| 137 |  CoinEx |
SHIB/USDT | $0.000004230 | $130,429 | 23:59:53 14/07/2026 |
| 138 |  Lighter |
1000SHIB/USDC | $0.004236 | $120,656 | 23:57:15 14/07/2026 |
| 139 | ASTX |
SHIB/USDT | $0.000004220 | $109,550 | 00:00:16 15/07/2026 |
| 140 |  Bitbase |
SHIB/USDT | $0.000004230 | $109,381 | 23:57:11 14/07/2026 |
| 141 |  Pionex |
SHIB/USDT | $0.000004230 | $104,382 | 23:57:16 14/07/2026 |
| 142 | MEXC |
SHIB/USDC | $0.000004230 | $102,325 | 23:54:16 14/07/2026 |
| 143 |  x.me Exchange |
SHIB/USDT | $0.000004230 | $98,398.24 | 23:57:10 14/07/2026 |
| 144 |  KCEX |
SHIB/USDT | $0.000004250 | $97,933.52 | 23:57:10 14/07/2026 |
| 145 | Bitbase |
SHIB/USDC | $0.000004230 | $96,372.56 | 23:57:11 14/07/2026 |
| 146 |  CRMClick |
SHIB/USDT | $0.000004250 | $95,908.00 | 00:00:07 15/07/2026 |
| 147 | HTX |
SHIB/USDT | $0.000004250 | $95,898.15 | 23:59:54 14/07/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000004240 | $95,775.37 | 23:57:10 14/07/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000004230 | $93,015.94 | 23:57:10 14/07/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000004230 | $92,701.04 | 00:00:09 15/07/2026 |
| 151 |  Niza.io |
SHIB/USD | $0.000004240 | $86,876.06 | 23:54:20 14/07/2026 |
| 152 |  Blynex |
SHIB/USDT | $0.000004240 | $81,127.69 | 23:57:11 14/07/2026 |
| 153 |  XBO.com |
SHIB/USDT | $0.000004230 | $79,725.20 | 00:00:11 15/07/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004240 | $78,093.40 | 00:00:07 15/07/2026 |
| 155 |  Coinbase International Exchange |
SHIB/USDC | $0.004235 | $75,458.13 | 00:00:15 15/07/2026 |
| 156 |  BigONE |
SHIB/USDT | $0.000004210 | $74,762.54 | 23:57:11 14/07/2026 |
| 157 | WhiteBIT |
SHIB/TRY | $0.000004230 | $73,163.54 | 23:54:07 14/07/2026 |
| 158 |  Bitcoiva |
SHIB/INR | $0.000004400 | $72,379.57 | 00:00:08 15/07/2026 |
| 159 | BtcTurk | Kripto |
SHIB/USDT | $0.000004230 | $69,077.86 | 23:59:23 14/07/2026 |
| 160 | OKX |
SHIB/USD | $0.000004240 | $68,641.20 | 23:56:24 14/07/2026 |
| 161 |  HitBTC |
SHIB/USDT | $0.000004230 | $68,517.91 | 00:00:07 15/07/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000004220 | $68,513.31 | 00:00:10 15/07/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000004220 | $68,513.31 | 00:00:08 15/07/2026 |
| 164 | Bybit |
SHIB/USDC | $0.000004240 | $65,275.59 | 23:54:11 14/07/2026 |
| 165 | BitTap |
SHIB/USDT | $0.000004230 | $65,264.90 | 23:57:09 14/07/2026 |
| 166 | MEXC |
SHIB/EUR | $0.000004250 | $62,048.49 | 23:51:11 14/07/2026 |
| 167 |  Coinone |
SHIB/KRW | $0.000004230 | $58,333.12 | 23:58:23 14/07/2026 |
| 168 | Kraken |
SHIB/EUR | $0.000004230 | $53,417.66 | 23:59:23 14/07/2026 |
| 169 |  Binance TH |
SHIB/USDT | $0.000004230 | $52,460.59 | 23:57:07 14/07/2026 |
| 170 | Coinbase Exchange |
SHIB/EUR | $0.000004240 | $51,651.18 | 23:56:29 14/07/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000004270 | $51,468.12 | 00:00:11 15/07/2026 |
| 172 |  Bit2Me |
SHIB/EUR | $0.000004240 | $50,698.43 | 23:57:10 14/07/2026 |
| 173 |  ShibaSwap |
SHIB/WETH | $0.000004250 | $46,960.72 | 23:13:59 14/07/2026 |
| 174 | WhiteBIT |
SHIB/EUR | $0.000004220 | $46,407.97 | 23:54:07 14/07/2026 |
| 175 | Binance |
SHIB/EUR | $0.000004230 | $44,210.43 | 23:56:42 14/07/2026 |
| 176 | CoinTR |
SHIB/USDT | $0.000004210 | $43,276.18 | 23:57:09 14/07/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000004230 | $42,419.69 | 23:57:07 14/07/2026 |
| 178 | Coins.ph |
SHIB/USDT | $0.000004230 | $41,359.44 | 00:00:11 15/07/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000004230 | $40,622.97 | 23:57:17 14/07/2026 |
| 180 | BingX |
SHIB/USDC | $0.000004250 | $39,281.61 | 23:45:08 14/07/2026 |
| 181 |  Gleec BTC |
SHIB/USDT | $0.000004220 | $36,060.15 | 00:00:15 15/07/2026 |
| 182 | Mandala Exchange |
SHIB/USDT | $0.000004210 | $36,039.56 | 00:00:15 15/07/2026 |
| 183 | HitBTC |
SHIB/USDT | $0.000004210 | $36,037.14 | 00:00:15 15/07/2026 |
| 184 |  CoinDCX |
SHIB/INR | $0.000004370 | $34,916.60 | 23:54:10 14/07/2026 |
| 185 | WhiteBIT |
SHIB/USD | $0.000004220 | $32,992.57 | 23:54:07 14/07/2026 |
| 186 |  Tothemoon |
SHIB/USD | $0.000004240 | $32,622.88 | 00:00:12 15/07/2026 |
| 187 | Pionex |
SHIB/USDT | $0.000004240 | $32,547.45 | 23:57:08 14/07/2026 |
| 188 | Binance |
SHIB/FDUSD | $0.000004250 | $31,448.24 | 23:56:42 14/07/2026 |
| 189 | Bitrue |
SHIB/USDC | $0.000004250 | $30,900.58 | 23:57:10 14/07/2026 |
| 190 |  Picol |
SHIB/USDT | $0.000004230 | $28,816.01 | 00:00:09 15/07/2026 |
| 191 | Bitcoiva |
SHIB/USDT | $0.000004240 | $28,730.24 | 00:00:08 15/07/2026 |
| 192 | XBO.com |
SHIB/USDC | $0.000004220 | $28,406.27 | 00:00:11 15/07/2026 |
| 193 |  LATOKEN |
SHIB/USDT | $0.000004240 | $28,316.37 | 23:51:08 14/07/2026 |
| 194 | Binance |
SHIB/JPY | $0.000004240 | $28,222.56 | 23:56:42 14/07/2026 |
| 195 | MEXC |
SHIB/USDC | $0.000004240 | $26,958.69 | 23:51:11 14/07/2026 |
| 196 | LBank |
SHIB/USDC | $0.000004230 | $24,484.70 | 23:57:08 14/07/2026 |
| 197 | B2Z Exchange |
SHIB/USDC | $0.000004230 | $24,412.13 | 00:00:12 15/07/2026 |
| 198 | BITmarkets |
SHIB/USDC | $0.000004230 | $24,384.86 | 00:00:08 15/07/2026 |
| 199 | Gate |
SHIB/USDC | $0.000004230 | $24,296.44 | 23:56:24 14/07/2026 |
| 200 | YEX |
SHIB/USDC | $0.000004220 | $23,251.13 | 00:00:09 15/07/2026 |
| 201 | Coinbase Exchange |
SHIB/GBP | $0.000004240 | $20,859.61 | 23:57:00 14/07/2026 |
| 202 | OKX |
SHIB/USDC | $0.000004240 | $19,399.63 | 23:56:24 14/07/2026 |
| 203 |  CoinChief |
SHIB/USDT | $0.000004230 | $19,346.70 | 23:57:08 14/07/2026 |
| 204 | Hibt |
SHIB/USDT | $0.000004230 | $19,211.98 | 23:57:18 14/07/2026 |
| 205 | Bitbaby |
SHIB/USDC | $0.000004240 | $17,826.49 | 23:54:12 14/07/2026 |
| 206 |  LeveX |
SHIB/USDT | $0.000004230 | $17,563.57 | 00:00:09 15/07/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000004230 | $16,291.91 | 00:00:07 15/07/2026 |
| 208 |  SunX |
SHIB/USDT | $0.000004480 | $15,618.63 | 00:00:16 15/07/2026 |
| 209 |  AEGET |
SHIB/USDT | $0.000004220 | $15,518.39 | 00:00:16 15/07/2026 |
| 210 |  Foxbit |
SHIB/BRL | $0.000004260 | $14,962.86 | 00:00:07 15/07/2026 |
| 211 | Bybit EU |
SHIB/EUR | $0.000004240 | $14,929.04 | 00:00:12 15/07/2026 |
| 212 |  Indodax |
SHIB/IDR | $0.000004250 | $14,536.40 | 23:59:54 14/07/2026 |
| 213 | LeveX |
SHIB/USDC | $0.000004230 | $14,328.27 | 00:00:09 15/07/2026 |
| 214 | Bit2Me |
SHIB/USDC | $0.000004250 | $13,124.35 | 23:57:10 14/07/2026 |
| 215 | Tothemoon |
SHIB/USDT | $0.000004240 | $12,515.73 | 00:00:12 15/07/2026 |
| 216 | Niza.io |
SHIB/EUR | $0.000004230 | $12,515.17 | 23:54:20 14/07/2026 |
| 217 |  Bitkub |
SHIB/THB | $0.000004260 | $12,450.39 | 23:57:09 14/07/2026 |
| 218 |  Aster |
1000SHIB/USDT | $0.004257 | $12,105.21 | 23:54:15 14/07/2026 |
| 219 |  Bitfinex |
SHIB/USDT | $0.000004240 | $11,288.38 | 23:59:23 14/07/2026 |
| 220 |  Uniswap v2 |
SHIB/WETH | $0.000004250 | $11,007.01 | 22:10:59 14/07/2026 |
| 221 | Kraken |
SHIB/USDC | $0.000004250 | $10,918.21 | 23:59:23 14/07/2026 |
| 222 |  Gemini |
SHIB/GUSD | $0.000004240 | $10,442.98 | 23:59:54 14/07/2026 |
| 223 | Gemini |
SHIB/USD | $0.000004240 | $10,442.98 | 23:59:53 14/07/2026 |
| 224 | Gemini |
SHIB/USDC | $0.000004240 | $10,442.98 | 23:59:53 14/07/2026 |
| 225 | Binance |
SHIB/BRL | $0.000004260 | $9,874.12 | 23:56:42 14/07/2026 |
| 226 | Biconomy.com |
SHIB/USDC | $0.000004230 | $9,247.70 | 23:57:12 14/07/2026 |
| 227 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004240 | $8,889.96 | 23:59:23 14/07/2026 |
| 228 | KuCoin |
SHIB/USDC | $0.000004240 | $8,716.96 | 23:56:23 14/07/2026 |
| 229 | Bitfinex |
SHIB/USD | $0.000004250 | $8,184.87 | 23:59:54 14/07/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000004220 | $8,011.53 | 00:00:16 15/07/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004250 | $7,658.54 | 23:13:59 14/07/2026 |
| 232 |  VALR |
SHIB/ZAR | $0.000004280 | $7,566.20 | 00:00:12 15/07/2026 |
| 233 |  NexDAX |
SHIB/USDT | $0.000004200 | $6,607.37 | 23:57:10 14/07/2026 |
| 234 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004270 | $6,497.96 | 23:49:39 14/07/2026 |
| 235 | BYDFi |
SHIB/USDC | $0.000004240 | $6,454.86 | 00:00:10 15/07/2026 |
| 236 |  dYdX v4 |
SHIB/USD | $0.000004210 | $5,952.94 | 00:01:20 15/07/2026 |
| 237 |  Reku |
SHIB/IDR | $0.000004160 | $5,127.47 | 00:00:07 15/07/2026 |
| 238 |  Korbit |
SHIB/KRW | $0.000004230 | $4,884.63 | 23:54:07 14/07/2026 |
| 239 | Kraken |
SHIB/USDT | $0.000004240 | $4,789.53 | 23:59:54 14/07/2026 |
| 240 |  MAX Exchange |
SHIB/TWD | $0.000004290 | $4,716.32 | 23:57:09 14/07/2026 |
| 241 |  WazirX |
SHIB/INR | $0.000004290 | $4,663.48 | 00:00:11 15/07/2026 |
| 242 |  BitGW Exchange |
SHIB/USDT | $0.000004260 | $4,574.77 | 00:00:10 15/07/2026 |
| 243 | CoinEx |
SHIB/USDC | $0.000004220 | $4,347.28 | 23:59:53 14/07/2026 |
| 244 | Bitazza |
SHIB/THB | $0.000004210 | $4,220.69 | 23:54:11 14/07/2026 |
| 245 |  BitMEX |
SHIB/USDT | $0.000004230 | $4,215.56 | 23:57:15 14/07/2026 |
| 246 |  Kanga Exchange |
SHIB/PLN | $0.000004240 | $3,589.27 | 00:00:07 15/07/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000004240 | $3,377.68 | 23:57:10 14/07/2026 |
| 248 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004260 | $2,885.95 | 23:49:41 14/07/2026 |
| 249 |  Tokocrypto |
SHIB/USDT | $0.000004240 | $2,712.53 | 23:57:11 14/07/2026 |
| 250 | Kanga Exchange |
SHIB/USDT | $0.000004230 | $2,690.69 | 00:00:07 15/07/2026 |
| 251 | Cryptomus |
SHIB/USDC | $0.000004230 | $2,619.00 | 00:00:09 15/07/2026 |
| 252 |  BabySwap |
SHIB/USDT | $0.000004260 | $2,406.32 | 23:49:41 14/07/2026 |
| 253 |  Bitlo |
SHIB/USDT | $0.000004240 | $2,353.01 | 00:00:08 15/07/2026 |
| 254 |  Bitso |
SHIB/USD | $0.000004240 | $2,290.46 | 23:59:53 14/07/2026 |
| 255 |  TRIV |
SHIB/USDT | $0.000004230 | $2,190.68 | 00:00:14 15/07/2026 |
| 256 | TRIV |
SHIB/IDR | $0.000004240 | $2,190.68 | 00:00:14 15/07/2026 |
| 257 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004260 | $2,081.14 | 23:55:24 14/07/2026 |
| 258 | WEEX |
SHIB/USDC | $0.000004230 | $2,050.38 | 23:57:11 14/07/2026 |
| 259 |  Remitano |
SHIB/USDT | $0.000004250 | $2,049.59 | 00:00:11 15/07/2026 |
| 260 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004260 | $2,022.20 | 23:50:32 14/07/2026 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000004290 | $1,933.39 | 23:24:47 14/07/2026 |
| 262 | Kanga Exchange |
SHIB/USDC | $0.000004230 | $1,702.66 | 00:00:07 15/07/2026 |
| 263 | BITmarkets |
SHIB/IDR | $0.000004220 | $1,644.04 | 00:00:08 15/07/2026 |
| 264 | AEGET |
SHIB/USDT | $0.000004230 | $1,514.69 | 00:00:22 15/07/2026 |
| 265 | Bitfinex |
SHIB/USDT | $0.000004200 | $1,487.30 | 23:57:15 14/07/2026 |
| 266 |  ZebPay |
SHIB/INR | $0.000004330 | $1,441.91 | 00:00:10 15/07/2026 |
| 267 |  Altcoin Trader |
SHIB/ZAR | $0.000004310 | $1,276.16 | 00:00:08 15/07/2026 |
| 268 |  Flipster |
1000SHIB/USDT | $0.004234 | $1,251.18 | 00:00:15 15/07/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000004260 | $1,244.82 | 23:49:45 14/07/2026 |
| 270 |  CEX.IO |
SHIB/USD | $0.000004250 | $1,215.85 | 23:57:10 14/07/2026 |
| 271 | Niza.io |
SHIB/USDT | $0.000004240 | $1,187.15 | 23:54:20 14/07/2026 |
| 272 |  Binance.US |
SHIB/USD | $0.000004250 | $1,159.01 | 23:59:53 14/07/2026 |
| 273 | Indodax |
SHIB/USDT | $0.000004220 | $1,122.50 | 23:59:54 14/07/2026 |
| 274 | Binance.US |
SHIB/USDT | $0.000004260 | $1,089.80 | 23:59:53 14/07/2026 |
| 275 | WazirX |
SHIB/USDT | $0.000004220 | $1,086.51 | 00:00:11 15/07/2026 |
| 276 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.69 | $1,078.31 | 21:17:35 14/07/2026 |
| 277 |  Ndax |
SHIB/CAD | $0.000004270 | $1,006.37 | 00:00:09 15/07/2026 |
| 278 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004240 | $874.20 | 00:00:07 15/07/2026 |
| 279 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004260 | $868.90 | 23:55:24 14/07/2026 |
| 280 |  OKJ |
SHIB/JPY | $0.000004220 | $817.00 | 23:57:12 14/07/2026 |
| 281 | OKX |
SHIB/EUR | $0.000004240 | $679.77 | 23:56:24 14/07/2026 |
| 282 | MAX Exchange |
SHIB/USDT | $0.000004420 | $641.32 | 23:57:09 14/07/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000004240 | $609.72 | 22:28:35 14/07/2026 |
| 284 | Bitlo |
SHIB/TRY | $0.000004220 | $496.15 | 00:00:08 15/07/2026 |
| 285 | ShibaSwap |
SHIB/USDC | $0.000004230 | $442.86 | 22:23:11 14/07/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004260 | $430.92 | 19:55:35 14/07/2026 |
| 287 | KuCoin |
SHIB/DOGE | $0.000004210 | $387.69 | 23:56:23 14/07/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,891.24 | $386.46 | 20:59:47 14/07/2026 |
| 289 | Coinbase Exchange |
SHIB/USDT | $0.000004200 | $237.21 | 23:57:00 14/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002890 | $232.67 | 20:38:11 14/07/2026 |
| 291 | ShibaSwap |
SHIB/TREAT | $0.000004240 | $125.81 | 19:29:59 14/07/2026 |
| 292 | OKX |
SHIB/TRY | $0.000004170 | $97.12 | 23:56:24 14/07/2026 |
| 293 |  Giottus |
SHIB/INR | $0.000004320 | $82.56 | 00:00:07 15/07/2026 |
| 294 |  Alita Finance |
SHIB/WBNB | $0.000004270 | $80.44 | 23:47:49 14/07/2026 |
| 295 |  Fstswap |
SHIB/FIST | $0.000004270 | $78.53 | 23:49:00 14/07/2026 |
| 296 | Uniswap v2 |
SHIB/USDT | $0.000004200 | $55.80 | 21:30:11 14/07/2026 |
| 297 |  Dzengi.com |
SHIB/USD | $0.000004030 | $52.29 | 00:00:07 15/07/2026 |
| 298 |  Nomiswap |
SHIB/BUSD | $0.000004260 | $51.23 | 23:48:49 14/07/2026 |
| 299 | CEX.IO |
SHIB/USDT | $0.000004240 | $46.46 | 23:57:10 14/07/2026 |
| 300 | CEX.IO |
SHIB/EUR | $0.000004250 | $37.08 | 23:57:10 14/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 14/07/2026, cặp giao dịch SHIB/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,862,881,439 với tỷ giá $0.000004230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.