Shiba Inu SHIB
Xếp hạng #31
16:24:00 05/07/2026
Giá Shiba Inu (SHIB)
$0.000004328 -1.48%
0.000000000069 BTC
0 VND
Thấp: $0.000004306
Cao: $0.000004544
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004320 | $76,677,692 | 16:00:09 05/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004320 | $76,677,692 | 16:00:09 05/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004320 | $59,663,456 | 15:57:16 05/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004319 | $37,013,743 | 15:54:16 05/07/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02185 | $35,889,996 | 15:54:15 05/07/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004320 | $29,114,672 | 15:57:15 05/07/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004325 | $27,062,518 | 15:57:15 05/07/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004324 | $26,142,863 | 16:00:15 05/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004321 | $15,917,415 | 15:57:15 05/07/2026 |
| 10 |  BiFinance |
SHIB/USDT | $0.000004330 | $14,327,944 | 15:57:09 05/07/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.004320 | $12,099,042 | 15:57:15 05/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004330 | $11,213,061 | 16:00:16 05/07/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004330 | $10,770,395 | 16:00:17 05/07/2026 |
| 14 |  Toobit |
1000SHIB/USDT | $0.004321 | $7,740,397 | 15:57:15 05/07/2026 |
| 15 |  WHXEX |
SHIB/USDT | $0.004319 | $7,594,256 | 16:00:16 05/07/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004320 | $7,535,799 | 15:57:15 05/07/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000004330 | $6,782,661 | 16:00:16 05/07/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004320 | $6,313,786 | 15:54:16 05/07/2026 |
| 19 |  YEX |
SHIB/USDT | $0.004320 | $5,630,710 | 15:57:16 05/07/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000004320 | $5,386,050 | 15:57:17 05/07/2026 |
| 21 |  BitMart |
SHIB/USDT | $0.000004320 | $5,206,626 | 15:57:09 05/07/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.004321 | $5,076,658 | 15:57:17 05/07/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.004324 | $4,542,488 | 15:57:15 05/07/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004330 | $4,213,009 | 15:57:08 05/07/2026 |
| 25 |  WOO X Pro |
SHIB/USDT | $0.000004320 | $4,106,451 | 16:00:09 05/07/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004330 | $4,040,608 | 16:00:07 05/07/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000004320 | $3,882,490 | 15:57:17 05/07/2026 |
| 28 | Hotcoin |
SHIB/USDT | $0.000004340 | $3,493,376 | 15:53:55 05/07/2026 |
| 29 |  KuCoin |
SHIB/USDT | $0.000004320 | $3,474,771 | 15:59:23 05/07/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000004330 | $3,330,064 | 16:00:12 05/07/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004330 | $3,325,302 | 15:56:42 05/07/2026 |
| 32 |  Poloniex |
SHIB/USDT | $0.000004330 | $3,217,777 | 15:59:23 05/07/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000004330 | $3,117,439 | 16:00:07 05/07/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.004319 | $3,085,089 | 15:54:15 05/07/2026 |
| 35 |  CEEX exchange |
SHIB/USDT | $0.000004320 | $3,037,710 | 16:00:11 05/07/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000004320 | $2,954,048 | 15:54:16 05/07/2026 |
| 37 |  Cofinex |
SHIB/USDT | $0.000004320 | $2,952,378 | 16:00:15 05/07/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.004319 | $2,740,759 | 15:57:16 05/07/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000004280 | $2,569,708 | 15:56:23 05/07/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.004318 | $2,307,678 | 15:54:16 05/07/2026 |
| 41 |  AscendEX |
SHIB/USDT | $0.000004330 | $2,250,950 | 15:57:08 05/07/2026 |
| 42 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004330 | $2,166,894 | 16:00:09 05/07/2026 |
| 43 |  EasiCoin |
1000SHIB/USDT | $0.004319 | $2,113,906 | 16:00:16 05/07/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.004320 | $2,076,910 | 15:57:15 05/07/2026 |
| 45 | Bybit |
SHIB/USDT | $0.000004320 | $1,853,253 | 15:54:11 05/07/2026 |
| 46 |  Ekbit |
SHIB/USDT | $0.000004320 | $1,820,608 | 16:00:39 05/07/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000004320 | $1,789,492 | 15:57:18 05/07/2026 |
| 48 |  Gate |
SHIB/USDT | $0.000004320 | $1,685,040 | 15:54:19 05/07/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000004330 | $1,662,992 | 15:57:10 05/07/2026 |
| 50 |  4E |
SHIB/USDT | $0.000004320 | $1,646,208 | 15:57:15 05/07/2026 |
| 51 |  Cat.Ex |
SHIB/USDT | $0.000004330 | $1,615,840 | 16:00:09 05/07/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 |
| 53 |  Hibt |
SHIB/USDT | $0.000004330 | $1,496,532 | 15:57:08 05/07/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.004321 | $1,489,208 | 16:00:15 05/07/2026 |
| 55 |  Echobit |
SHIB/USDT | $0.000004330 | $1,396,666 | 15:57:09 05/07/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000004320 | $1,392,813 | 15:57:07 05/07/2026 |
| 57 |  Hyperliquid |
kSHIB/USD | $0.004327 | $1,389,776 | 15:57:26 05/07/2026 |
| 58 |  AIA Exchange |
SHIB/USDT | $0.000004320 | $1,354,658 | 16:00:10 05/07/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000004320 | $1,240,304 | 15:59:53 05/07/2026 |
| 60 |  BitDelta |
SHIB/USDC | $0.000004330 | $1,143,805 | 16:00:10 05/07/2026 |
| 61 | BitDelta |
SHIB/USDT | $0.000004330 | $1,133,822 | 16:00:10 05/07/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000004320 | $1,101,599 | 15:57:10 05/07/2026 |
| 63 |  Cryptomus |
SHIB/USDT | $0.000004320 | $1,088,676 | 16:00:10 05/07/2026 |
| 64 |  Gems Trade |
SHIB/USDT | $0.000004320 | $1,088,317 | 15:54:12 05/07/2026 |
| 65 |  OKX |
SHIB/USDT | $0.000004320 | $1,088,043 | 15:56:23 05/07/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000004310 | $1,048,850 | 15:57:07 05/07/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004320 | $1,004,470 | 15:57:08 05/07/2026 |
| 68 |  AlphaX |
1000SHIB/USDT | $0.004320 | $999,280 | 16:00:17 05/07/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000004320 | $956,606 | 15:57:07 05/07/2026 |
| 70 |  P2B |
SHIB/USDT | $0.000004320 | $951,666 | 15:54:08 05/07/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000004320 | $945,568 | 15:54:11 05/07/2026 |
| 72 | Gate |
SHIB/USDT | $0.000004320 | $934,210 | 15:56:24 05/07/2026 |
| 73 | DigiFinex |
SHIB/USDT | $0.000004320 | $930,365 | 16:00:11 05/07/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004320 | $915,074 | 16:00:08 05/07/2026 |
| 75 | Phemex |
SHIB/USDT | $0.000004330 | $907,678 | 15:57:08 05/07/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000004330 | $878,774 | 15:57:11 05/07/2026 |
| 77 | Binance |
SHIB/TRY | $0.000004300 | $859,328 | 15:56:42 05/07/2026 |
| 78 |  Paribu |
SHIB/TRY | $0.000004300 | $790,422 | 16:00:08 05/07/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004320 | $787,192 | 15:57:07 05/07/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000004320 | $737,104 | 15:57:07 05/07/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000004310 | $693,217 | 15:57:10 05/07/2026 |
| 82 |  WEEX |
SHIB/USDT | $0.000004330 | $691,105 | 15:57:09 05/07/2026 |
| 83 |  KoinBX |
SHIB/USDT | $0.000004330 | $639,779 | 16:00:09 05/07/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000004320 | $624,550 | 16:00:10 05/07/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004321 | $624,013 | 16:03:15 05/07/2026 |
| 86 |  Coinbase Exchange |
SHIB/USD | $0.000004320 | $590,369 | 15:56:30 05/07/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000004330 | $587,926 | 15:57:11 05/07/2026 |
| 88 |  Ju.com |
SHIB/USDT | $0.000004330 | $558,833 | 16:00:07 05/07/2026 |
| 89 |  Zoomex |
SHIB/USDT | $0.000004320 | $556,029 | 15:57:10 05/07/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 |
| 91 |  VinDAX |
SHIB/USDT | $0.000004320 | $529,377 | 16:00:10 05/07/2026 |
| 92 |  IBIT Global |
SHIB/USDT | $0.000004320 | $520,410 | 16:00:08 05/07/2026 |
| 93 |  BloFin |
SHIB/USDT | $0.000004340 | $507,770 | 15:57:07 05/07/2026 |
| 94 | LBank |
SHIB/USDT | $0.000004310 | $485,624 | 15:57:11 05/07/2026 |
| 95 |  Binance TR |
SHIB/TRY | $0.000004300 | $480,511 | 15:57:10 05/07/2026 |
| 96 | Binance |
SHIB/USDC | $0.000004320 | $425,917 | 15:56:42 05/07/2026 |
| 97 |  GroveX |
SHIB/USDT | $0.000004340 | $395,867 | 15:54:12 05/07/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000004330 | $389,501 | 16:00:10 05/07/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000004330 | $389,501 | 16:00:09 05/07/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000004320 | $360,684 | 15:57:08 05/07/2026 |
| 101 | Bitget |
SHIB/USDT | $0.000004320 | $358,181 | 15:54:08 05/07/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000004330 | $345,238 | 16:00:09 05/07/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000004340 | $334,379 | 16:00:09 05/07/2026 |
| 104 |  Coinstore |
SHIB/USDT | $0.000004330 | $332,523 | 15:57:08 05/07/2026 |
| 105 | BitMart |
SHIB/USDC | $0.000004330 | $331,617 | 15:57:09 05/07/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000004320 | $322,450 | 16:00:10 05/07/2026 |
| 107 |  Aster |
1000SHIB/USDT | $0.004328 | $299,258 | 15:54:15 05/07/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000004300 | $290,399 | 15:54:08 05/07/2026 |
| 109 |  Bitazza |
SHIB/USDT | $0.000004320 | $286,261 | 16:00:12 05/07/2026 |
| 110 |  Bybit EU |
SHIB/EUR | $0.000004340 | $284,695 | 15:54:09 05/07/2026 |
| 111 |  Bitbase |
SHIB/USDT | $0.000004320 | $280,693 | 15:42:07 05/07/2026 |
| 112 |  CoinTR |
SHIB/TRY | $0.000004310 | $277,575 | 15:54:11 05/07/2026 |
| 113 | B2Z Exchange |
SHIB/USDT | $0.000004330 | $275,210 | 16:00:10 05/07/2026 |
| 114 | BITmarkets |
SHIB/USDT | $0.000004330 | $275,210 | 16:00:09 05/07/2026 |
| 115 | BTSE |
SHIB/USDT | $0.000004330 | $273,527 | 15:51:07 05/07/2026 |
| 116 |  ICRYPEX |
SHIB/USDT | $0.000004290 | $251,840 | 16:00:10 05/07/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000004320 | $240,626 | 15:57:08 05/07/2026 |
| 118 |  Crypto.com Exchange |
SHIB/USDT | $0.000004330 | $234,290 | 15:57:09 05/07/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000004330 | $234,094 | 15:57:12 05/07/2026 |
| 120 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004310 | $226,359 | 15:59:23 05/07/2026 |
| 121 |  BitTap |
SHIB/USDT | $0.000004320 | $223,313 | 16:00:16 05/07/2026 |
| 122 |  Pionex |
SHIB/USDT | $0.000004320 | $213,524 | 15:57:15 05/07/2026 |
| 123 | OrangeX |
SHIB/USDT | $0.000004320 | $210,853 | 15:57:07 05/07/2026 |
| 124 |  Binance TH |
SHIB/USDT | $0.000004330 | $210,606 | 15:57:08 05/07/2026 |
| 125 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,015 | 16:00:09 05/07/2026 |
| 126 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004320 | $203,387 | 15:59:53 05/07/2026 |
| 127 | BYDFi |
SHIB/USDT | $0.000004320 | $202,188 | 16:00:08 05/07/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000004320 | $197,545 | 16:00:14 05/07/2026 |
| 129 |  Kraken |
SHIB/USD | $0.000004320 | $195,829 | 15:59:54 05/07/2026 |
| 130 |  CoinEx |
SHIB/USDT | $0.000004320 | $194,150 | 15:59:23 05/07/2026 |
| 131 | Crypto.com Exchange |
SHIB/USD | $0.000004320 | $187,843 | 13:48:20 05/07/2026 |
| 132 | WhiteBIT |
SHIB/USDC | $0.000004330 | $182,935 | 15:57:07 05/07/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000004330 | $180,725 | 15:51:11 05/07/2026 |
| 134 | ASTX |
SHIB/USDT | $0.000004320 | $180,502 | 16:00:16 05/07/2026 |
| 135 | Crypto.com Exchange |
SHIB/USD | $0.000004330 | $179,687 | 15:57:09 05/07/2026 |
| 136 | WOO X Pro |
SHIB/USDC | $0.000004330 | $178,736 | 16:00:09 05/07/2026 |
| 137 | WhiteBIT |
SHIB/UAH | $0.000004190 | $176,348 | 15:57:07 05/07/2026 |
| 138 |  HTX |
SHIB/USDT | $0.000004330 | $174,082 | 15:48:17 05/07/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000004320 | $173,645 | 15:45:12 05/07/2026 |
| 140 |  XT.COM |
SHIB/USDC | $0.000004320 | $170,131 | 15:57:08 05/07/2026 |
| 141 |  idax exchange |
SHIB/USDT | $0.000004320 | $169,603 | 16:00:10 05/07/2026 |
| 142 |  IndoEx |
SHIB/USDT | $0.000004320 | $168,210 | 16:00:10 05/07/2026 |
| 143 |  Bitbaby |
SHIB/USDT | $0.000004340 | $157,939 | 16:00:10 05/07/2026 |
| 144 |  CRMClick |
SHIB/USDT | $0.000004340 | $148,673 | 16:00:11 05/07/2026 |
| 145 | HTX |
SHIB/USDT | $0.000004340 | $148,659 | 15:59:25 05/07/2026 |
| 146 | Bitbase |
SHIB/USDC | $0.000004330 | $142,487 | 15:42:07 05/07/2026 |
| 147 |  Nivex |
SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000004330 | $130,811 | 16:00:11 05/07/2026 |
| 149 | BtcTurk | Kripto |
SHIB/USDT | $0.000004330 | $124,260 | 15:59:53 05/07/2026 |
| 150 |  x.me Exchange |
SHIB/USDT | $0.000004330 | $120,156 | 16:00:09 05/07/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000004340 | $115,064 | 15:57:10 05/07/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000004330 | $114,602 | 15:57:13 05/07/2026 |
| 153 | MEXC |
SHIB/USDC | $0.000004320 | $112,160 | 15:57:17 05/07/2026 |
| 154 | Bitrue |
SHIB/XRP | $0.000004340 | $108,958 | 15:57:13 05/07/2026 |
| 155 | OKX |
SHIB/USD | $0.000004330 | $107,659 | 15:56:23 05/07/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000004320 | $106,718 | 15:51:10 05/07/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000004320 | $101,756 | 16:00:11 05/07/2026 |
| 158 | BitTap |
SHIB/USDT | $0.000004320 | $99,827.67 | 16:00:09 05/07/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004320 | $95,004.16 | 15:57:11 05/07/2026 |
| 160 |  Bitcoiva |
SHIB/INR | $0.000004520 | $75,902.38 | 16:00:10 05/07/2026 |
| 161 | Cofinex |
SHIB/USDC | $0.000004320 | $72,848.58 | 16:00:15 05/07/2026 |
| 162 | WhiteBIT |
SHIB/TRY | $0.000004290 | $68,700.89 | 15:57:07 05/07/2026 |
| 163 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004323 | $66,370.70 | 16:03:50 05/07/2026 |
| 164 | Coinbase Exchange |
SHIB/EUR | $0.000004320 | $63,694.85 | 15:56:30 05/07/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000004320 | $63,450.69 | 16:00:11 05/07/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000004320 | $63,450.69 | 16:00:11 05/07/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000004320 | $63,450.69 | 16:00:11 05/07/2026 |
| 168 |  BigONE |
SHIB/USDT | $0.000004330 | $63,391.46 | 15:54:08 05/07/2026 |
| 169 | MEXC |
SHIB/EUR | $0.000004330 | $63,232.11 | 15:57:07 05/07/2026 |
| 170 |  ShibaSwap |
SHIB/WETH | $0.000004340 | $58,754.40 | 14:46:59 05/07/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000004330 | $57,226.78 | 16:00:11 05/07/2026 |
| 172 |  KTX |
SHIB/USDT | $0.000004340 | $53,087.68 | 16:00:08 05/07/2026 |
| 173 |  Niza.io |
SHIB/USD | $0.000004320 | $50,303.48 | 16:00:07 05/07/2026 |
| 174 | Binance |
SHIB/EUR | $0.000004330 | $50,033.59 | 15:56:42 05/07/2026 |
| 175 |  CoinDCX |
SHIB/INR | $0.000004480 | $47,999.71 | 16:00:08 05/07/2026 |
| 176 | CoinTR |
SHIB/USDT | $0.000004350 | $45,514.02 | 15:54:11 05/07/2026 |
| 177 |  Coinbase International Exchange |
SHIB/USDC | $0.004312 | $43,306.49 | 16:00:16 05/07/2026 |
| 178 | MGBX |
SHIB/USDT | $0.000004320 | $43,148.77 | 15:57:16 05/07/2026 |
| 179 | Deepcoin |
SHIB/USDT | $0.000004320 | $42,721.21 | 15:57:07 05/07/2026 |
| 180 |  AEGET |
SHIB/USDT | $0.000004320 | $41,904.36 | 16:00:16 05/07/2026 |
| 181 | Binance |
SHIB/FDUSD | $0.000004330 | $41,362.53 | 15:56:42 05/07/2026 |
| 182 | BingX |
SHIB/USDC | $0.000004330 | $39,945.75 | 15:51:11 05/07/2026 |
| 183 | Pionex |
SHIB/USDT | $0.000004320 | $39,233.29 | 15:57:08 05/07/2026 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000004310 | $38,308.38 | 16:00:15 05/07/2026 |
| 185 | HitBTC |
SHIB/USDT | $0.000004310 | $38,304.21 | 16:00:15 05/07/2026 |
| 186 |  Gleec BTC |
SHIB/USDT | $0.000004290 | $38,011.11 | 16:00:15 05/07/2026 |
| 187 |  Tothemoon |
SHIB/USD | $0.000004330 | $37,001.88 | 16:00:13 05/07/2026 |
| 188 |  BitMEX |
SHIB/USDT | $0.000004340 | $36,706.45 | 15:57:15 05/07/2026 |
| 189 | Coins.ph |
SHIB/USDT | $0.000004320 | $35,889.35 | 16:00:11 05/07/2026 |
| 190 |  Picol |
SHIB/USDT | $0.000004320 | $34,607.59 | 16:00:10 05/07/2026 |
| 191 | Bitazza |
SHIB/THB | $0.000004290 | $33,523.28 | 15:57:08 05/07/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000004340 | $33,277.08 | 15:57:13 05/07/2026 |
| 193 |  Bit2Me |
SHIB/EUR | $0.000004330 | $33,039.33 | 16:00:08 05/07/2026 |
| 194 | Kraken |
SHIB/EUR | $0.000004330 | $32,916.55 | 15:59:24 05/07/2026 |
| 195 |  XBO.com |
SHIB/USDT | $0.000004330 | $31,797.24 | 15:57:07 05/07/2026 |
| 196 | Bybit |
SHIB/USDC | $0.000004320 | $31,564.13 | 15:54:11 05/07/2026 |
| 197 | Bitcoiva |
SHIB/USDT | $0.000004320 | $30,813.90 | 16:00:10 05/07/2026 |
| 198 |  Coinone |
SHIB/KRW | $0.000004320 | $30,732.05 | 15:57:08 05/07/2026 |
| 199 | XBO.com |
SHIB/USDC | $0.000004330 | $29,706.33 | 15:57:07 05/07/2026 |
| 200 |  Lighter |
1000SHIB/USDC | $0.004325 | $27,339.93 | 16:00:15 05/07/2026 |
| 201 | MEXC |
SHIB/USDC | $0.000004320 | $27,132.36 | 15:57:07 05/07/2026 |
| 202 |  EXMO.ME |
SHIB/USDT | $0.000004320 | $26,818.50 | 16:00:07 05/07/2026 |
| 203 |  EXMO |
SHIB/USDT | $0.000004320 | $26,818.26 | 16:00:08 05/07/2026 |
| 204 | LBank |
SHIB/USDC | $0.000004320 | $26,197.02 | 15:57:11 05/07/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000004350 | $26,007.20 | 15:56:30 05/07/2026 |
| 206 | WhiteBIT |
SHIB/EUR | $0.000004300 | $23,785.28 | 15:57:07 05/07/2026 |
| 207 |  Bitfinex |
SHIB/USDT | $0.000004330 | $23,264.83 | 15:59:23 05/07/2026 |
| 208 | Binance |
SHIB/JPY | $0.000004330 | $23,191.96 | 15:56:42 05/07/2026 |
| 209 | BITmarkets |
SHIB/USDC | $0.000004310 | $22,912.42 | 16:00:09 05/07/2026 |
| 210 | B2Z Exchange |
SHIB/USDC | $0.000004310 | $22,908.09 | 16:00:10 05/07/2026 |
| 211 | Hibt |
SHIB/USDT | $0.000004330 | $22,445.37 | 15:57:18 05/07/2026 |
| 212 | WhiteBIT |
SHIB/USD | $0.000004330 | $22,315.27 | 15:57:07 05/07/2026 |
| 213 | Gate |
SHIB/USDC | $0.000004320 | $22,312.64 | 15:56:24 05/07/2026 |
| 214 | YEX |
SHIB/USDC | $0.000004320 | $21,939.94 | 16:00:09 05/07/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000004330 | $21,205.90 | 16:00:08 05/07/2026 |
| 216 | ShibaSwap |
SHIB/USDT | $0.000004330 | $20,772.71 | 13:27:59 05/07/2026 |
| 217 |  CoinChief |
SHIB/USDT | $0.000004320 | $20,465.98 | 15:57:08 05/07/2026 |
| 218 | Bitbaby |
SHIB/USDC | $0.000004340 | $19,753.81 | 16:00:10 05/07/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000004320 | $18,397.11 | 16:00:09 05/07/2026 |
| 220 |  Gemini |
SHIB/GUSD | $0.000004330 | $16,555.73 | 15:59:53 05/07/2026 |
| 221 | Gemini |
SHIB/USD | $0.000004330 | $16,555.73 | 15:59:54 05/07/2026 |
| 222 | Gemini |
SHIB/USDC | $0.000004330 | $16,555.73 | 15:59:53 05/07/2026 |
| 223 |  dYdX v4 |
SHIB/USD | $0.000004310 | $16,439.38 | 16:04:19 05/07/2026 |
| 224 |  SunX |
SHIB/USDT | $0.000004480 | $15,615.59 | 16:03:16 05/07/2026 |
| 225 |  Bitkub |
SHIB/THB | $0.000004380 | $15,113.69 | 15:57:10 05/07/2026 |
| 226 | Binance |
SHIB/BRL | $0.000004410 | $14,270.15 | 15:56:42 05/07/2026 |
| 227 |  Indodax |
SHIB/IDR | $0.000004300 | $13,890.51 | 16:02:54 05/07/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000004330 | $13,747.62 | 16:00:09 05/07/2026 |
| 229 | Coinbase Exchange |
SHIB/USDT | $0.000004400 | $13,662.80 | 15:56:30 05/07/2026 |
| 230 | Tothemoon |
SHIB/USDT | $0.000004320 | $13,333.31 | 16:00:13 05/07/2026 |
| 231 |  Reku |
SHIB/IDR | $0.000004280 | $13,101.51 | 15:57:07 05/07/2026 |
| 232 | Biconomy.com |
SHIB/USDC | $0.000004320 | $12,578.05 | 15:57:10 05/07/2026 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000004340 | $11,721.04 | 15:53:35 05/07/2026 |
| 234 | KuCoin |
SHIB/USDC | $0.000004320 | $11,085.42 | 15:59:53 05/07/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004320 | $10,836.01 | 16:00:17 05/07/2026 |
| 236 | Bitfinex |
SHIB/USD | $0.000004330 | $10,604.29 | 15:59:53 05/07/2026 |
| 237 |  Bitso |
SHIB/USD | $0.000004330 | $10,158.66 | 15:59:53 05/07/2026 |
| 238 |  OKJ |
SHIB/JPY | $0.000004340 | $9,894.50 | 16:00:09 05/07/2026 |
| 239 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004320 | $9,845.17 | 14:36:59 05/07/2026 |
| 240 |  Korbit |
SHIB/KRW | $0.000004250 | $9,656.23 | 16:00:10 05/07/2026 |
| 241 | AscendEX |
1000SHIB/USDT | $0.004319 | $9,347.83 | 15:57:15 05/07/2026 |
| 242 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004340 | $9,302.03 | 15:49:22 05/07/2026 |
| 243 | OKX |
SHIB/USDC | $0.000004330 | $8,749.25 | 15:56:23 05/07/2026 |
| 244 | Niza.io |
SHIB/EUR | $0.000004330 | $8,419.93 | 16:00:07 05/07/2026 |
| 245 |  NexDAX |
SHIB/USDT | $0.000004300 | $7,022.07 | 16:00:08 05/07/2026 |
| 246 |  WazirX |
SHIB/INR | $0.000004480 | $7,008.44 | 16:00:09 05/07/2026 |
| 247 |  NovaDAX |
SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 |
| 248 | Bit2Me |
SHIB/USDC | $0.000004340 | $6,468.81 | 16:00:08 05/07/2026 |
| 249 | Kraken |
SHIB/USDC | $0.000004340 | $6,390.11 | 15:59:24 05/07/2026 |
| 250 | BYDFi |
SHIB/USDC | $0.000004320 | $6,288.07 | 16:00:08 05/07/2026 |
| 251 | Kraken |
SHIB/USDT | $0.000004310 | $6,107.11 | 15:59:24 05/07/2026 |
| 252 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004320 | $5,348.87 | 15:59:53 05/07/2026 |
| 253 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004350 | $5,025.70 | 15:53:50 05/07/2026 |
| 254 |  LATOKEN |
SHIB/USDT | $0.000004320 | $4,709.54 | 15:57:07 05/07/2026 |
| 255 |  Tokocrypto |
SHIB/USDT | $0.000004330 | $4,614.59 | 15:57:09 05/07/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000004320 | $4,428.33 | 15:57:13 05/07/2026 |
| 257 |  Binance.US |
SHIB/USD | $0.000004300 | $4,416.72 | 15:59:23 05/07/2026 |
| 258 | WazirX |
SHIB/USDT | $0.000004340 | $4,333.04 | 16:00:09 05/07/2026 |
| 259 | CoinEx |
SHIB/USDC | $0.000004320 | $4,219.08 | 15:59:53 05/07/2026 |
| 260 | Cryptomus |
SHIB/USDC | $0.000004320 | $3,464.70 | 16:00:10 05/07/2026 |
| 261 | AEGET |
SHIB/USDT | $0.000004340 | $3,343.49 | 16:00:12 05/07/2026 |
| 262 |  MAX Exchange |
SHIB/TWD | $0.000004470 | $3,212.61 | 16:00:18 05/07/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000004360 | $3,116.05 | 15:57:12 05/07/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000004330 | $3,116.05 | 15:57:12 05/07/2026 |
| 265 |  BabySwap |
SHIB/USDT | $0.000004340 | $3,093.09 | 15:53:20 05/07/2026 |
| 266 | Bitfinex |
SHIB/USDT | $0.000004170 | $2,975.94 | 15:57:15 05/07/2026 |
| 267 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004360 | $2,791.98 | 15:52:24 05/07/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000004320 | $2,663.72 | 15:57:09 05/07/2026 |
| 269 |  Remitano |
SHIB/USDT | $0.000004330 | $2,561.43 | 16:00:07 05/07/2026 |
| 270 | OKX |
SHIB/EUR | $0.000004320 | $2,436.64 | 15:56:23 05/07/2026 |
| 271 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004360 | $2,428.72 | 15:47:20 05/07/2026 |
| 272 |  Bitlo |
SHIB/USDT | $0.000004330 | $2,331.16 | 15:57:07 05/07/2026 |
| 273 |  Kanga Exchange |
SHIB/PLN | $0.000004330 | $2,200.05 | 15:54:07 05/07/2026 |
| 274 | Kanga Exchange |
SHIB/USDT | $0.000004330 | $2,106.71 | 15:54:07 05/07/2026 |
| 275 |  BitGW Exchange |
SHIB/USDT | $0.000004350 | $1,984.11 | 16:00:15 05/07/2026 |
| 276 | Binance.US |
SHIB/USDT | $0.000004350 | $1,969.34 | 15:59:23 05/07/2026 |
| 277 | Indodax |
SHIB/USDT | $0.000004380 | $1,909.53 | 16:02:24 05/07/2026 |
| 278 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004330 | $1,908.63 | 12:54:47 05/07/2026 |
| 279 |  Altcoin Trader |
SHIB/ZAR | $0.000004380 | $1,881.83 | 16:00:10 05/07/2026 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000004330 | $1,748.77 | 14:09:35 05/07/2026 |
| 281 | Kanga Exchange |
SHIB/USDC | $0.000004320 | $1,678.01 | 15:54:07 05/07/2026 |
| 282 | Niza.io |
SHIB/USDT | $0.000004310 | $1,555.59 | 16:00:07 05/07/2026 |
| 283 | OKX |
SHIB/TRY | $0.000004290 | $1,485.14 | 15:56:23 05/07/2026 |
| 284 |  Ndax |
SHIB/CAD | $0.000004370 | $1,458.77 | 15:57:08 05/07/2026 |
| 285 |  Biswap v2 |
SHIB/WBNB | $0.000004350 | $1,458.03 | 15:53:20 05/07/2026 |
| 286 |  VALR |
SHIB/ZAR | $0.000004370 | $1,381.01 | 16:00:11 05/07/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004340 | $1,342.75 | 15:53:20 05/07/2026 |
| 288 |  Dzengi.com |
SHIB/USD | $0.000004340 | $1,296.64 | 16:00:08 05/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.20 | $1,293.88 | 15:46:47 05/07/2026 |
| 290 | Bybit EU |
SHIB/USDC | $0.000004340 | $1,275.65 | 15:54:09 05/07/2026 |
| 291 | KuCoin |
SHIB/DOGE | $0.000004400 | $1,134.99 | 15:59:23 05/07/2026 |
| 292 |  ZebPay |
SHIB/INR | $0.000004450 | $1,022.30 | 15:57:07 05/07/2026 |
| 293 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004320 | $943.79 | 15:57:11 05/07/2026 |
| 294 |  Flipster |
1000SHIB/USDT | $0.004320 | $805.76 | 16:00:16 05/07/2026 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000004320 | $648.70 | 14:36:35 05/07/2026 |
| 296 | MAX Exchange |
SHIB/USDT | $0.000004370 | $518.98 | 16:00:18 05/07/2026 |
| 297 |  CoinJar |
SHIB/AUD | $0.000004290 | $457.89 | 16:01:00 05/07/2026 |
| 298 | Bitlo |
SHIB/TRY | $0.000004300 | $392.24 | 15:57:07 05/07/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,770.60 | $378.54 | 14:55:11 05/07/2026 |
| 300 |  Foxbit |
SHIB/BRL | $0.000004400 | $295.56 | 16:00:08 05/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 05/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,677,692 với tỷ giá $0.000004320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.