Shiba Inu SHIB
Xếp hạng #33
20:09:48 13/11/2026
Giá Shiba Inu (SHIB)
$0.000004300 0.46%
0.000000000062 BTC
0 VND
Thấp: $0.000004170
Cao: $0.000004364
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004300 | $77,785,741 | 20:00:09 13/11/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004300 | $75,006,881 | 20:00:08 13/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004300 | $53,764,879 | 19:57:08 13/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004295 | $34,283,985 | 19:54:16 13/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004304 | $27,157,694 | 19:45:16 13/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004294 | $25,011,166 | 19:57:15 13/11/2026 |
| 7 |  Biconomy.com |
SHIB/USDT | $0.000004290 | $15,768,231 | 19:54:16 13/11/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000004310 | $12,873,856 | 19:57:16 13/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004300 | $12,795,930 | 20:00:08 13/11/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000004630 | $12,754,414 | 20:00:16 13/11/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004294 | $10,194,044 | 19:57:16 13/11/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004300 | $9,978,171 | 19:57:16 13/11/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000004300 | $9,594,701 | 19:56:26 13/11/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000004290 | $8,346,636 | 19:57:15 13/11/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000004290 | $5,233,715 | 19:54:16 13/11/2026 |
| 16 |  Bitget |
SHIB/USDT | $0.000004290 | $4,737,019 | 19:54:16 13/11/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000004300 | $4,731,789 | 20:00:15 13/11/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004293 | $4,623,308 | 19:54:17 13/11/2026 |
| 19 |  Bithumb |
SHIB/KRW | $0.000004340 | $4,423,822 | 19:59:24 13/11/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.004295 | $4,316,345 | 19:57:15 13/11/2026 |
| 21 |  BitDelta |
SHIB/USDT | $0.000004300 | $4,202,129 | 19:57:10 13/11/2026 |
| 22 |  Upbit |
SHIB/KRW | $0.000004380 | $4,099,503 | 19:56:23 13/11/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000004290 | $3,883,238 | 19:57:16 13/11/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.004295 | $3,865,453 | 19:54:47 13/11/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.004295 | $3,554,394 | 19:57:16 13/11/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004300 | $3,188,250 | 19:57:07 13/11/2026 |
| 27 |  OKX |
SHIB/USDT | $0.000004300 | $3,144,829 | 19:56:54 13/11/2026 |
| 28 | Binance |
SHIB/USDT | $0.000004300 | $2,822,825 | 19:56:54 13/11/2026 |
| 29 |  BitradeX |
1000SHIB/USDT | $0.004295 | $2,567,913 | 19:57:15 13/11/2026 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.004296 | $2,518,575 | 20:00:16 13/11/2026 |
| 31 |  Poloniex |
SHIB/USDT | $0.000004300 | $2,500,216 | 19:59:23 13/11/2026 |
| 32 |  Buzzex |
SHIB/USDT | $0.000004300 | $2,498,217 | 20:00:10 13/11/2026 |
| 33 |  Phemex |
1000SHIB/USDT | $0.004294 | $2,404,130 | 19:57:15 13/11/2026 |
| 34 |  GroveX |
SHIB/USDT | $0.000004310 | $2,308,305 | 19:54:07 13/11/2026 |
| 35 |  YUBIT |
1000SHIB/USDT | $0.004294 | $2,190,310 | 19:57:15 13/11/2026 |
| 36 | Biconomy.com |
SHIB/USDT | $0.000004300 | $2,188,756 | 19:54:08 13/11/2026 |
| 37 | Binance |
1000SHIB/USDC | $0.004292 | $1,731,226 | 19:54:16 13/11/2026 |
| 38 |  Echobit |
SHIB/USDT | $0.000004300 | $1,589,616 | 19:57:12 13/11/2026 |
| 39 | DigiFinex |
SHIB/USDT | $0.000004300 | $1,540,413 | 19:57:11 13/11/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000004300 | $1,519,900 | 19:54:20 13/11/2026 |
| 41 |  BTSE |
1KSHIB/USDT | $0.004292 | $1,458,932 | 19:57:15 13/11/2026 |
| 42 |  BITmarkets |
1KSHIB/USDT | $0.004292 | $1,457,722 | 19:57:15 13/11/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000004310 | $1,454,918 | 19:57:13 13/11/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000004300 | $1,415,714 | 19:57:10 13/11/2026 |
| 45 |  4E |
SHIB/USDT | $0.000004300 | $1,401,483 | 19:54:10 13/11/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000004300 | $1,374,991 | 19:57:09 13/11/2026 |
| 47 | Bybit |
SHIB/USDT | $0.000004300 | $1,197,409 | 19:54:08 13/11/2026 |
| 48 |  Paribu |
SHIB/TRY | $0.000004290 | $1,189,775 | 19:59:23 13/11/2026 |
| 49 |  P2B |
SHIB/USDT | $0.000004300 | $1,167,033 | 19:54:11 13/11/2026 |
| 50 | Tapbit |
SHIB/USDT | $0.000004310 | $1,118,172 | 19:57:08 13/11/2026 |
| 51 | Toobit |
SHIB/USDT | $0.000004300 | $1,040,212 | 19:57:11 13/11/2026 |
| 52 | Phemex |
SHIB/USDT | $0.000004300 | $942,464 | 19:57:11 13/11/2026 |
| 53 |  Hyperliquid |
kSHIB/USDC | $0.004301 | $919,602 | 19:54:26 13/11/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000004290 | $912,890 | 19:54:19 13/11/2026 |
| 55 | MEXC |
SHIB/USDT | $0.000004310 | $874,932 | 19:54:08 13/11/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000004310 | $864,792 | 19:54:07 13/11/2026 |
| 57 | BitradeX |
SHIB/USDT | $0.000004310 | $864,533 | 19:57:09 13/11/2026 |
| 58 |  WhiteBIT |
SHIB/USDT | $0.000004300 | $763,313 | 19:57:10 13/11/2026 |
| 59 | OrangeX |
SHIB/USDT | $0.000004310 | $741,480 | 19:45:10 13/11/2026 |
| 60 |  VinDAX |
SHIB/USDT | $0.000004300 | $695,689 | 19:57:08 13/11/2026 |
| 61 |  BloFin |
SHIB/USDT | $0.000004300 | $681,087 | 19:57:10 13/11/2026 |
| 62 |  UZX |
SHIB/USDT | $0.000004300 | $662,960 | 19:57:11 13/11/2026 |
| 63 | Bitget |
SHIB/USDT | $0.000004300 | $660,069 | 19:55:09 13/11/2026 |
| 64 |  KoinBX |
SHIB/USDT | $0.000004300 | $645,867 | 19:57:09 13/11/2026 |
| 65 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004300 | $632,250 | 19:59:23 13/11/2026 |
| 66 |  BlueBit |
SHIB/USDT | $0.000004300 | $621,725 | 20:00:07 13/11/2026 |
| 67 | EasiCoin |
SHIB/USDT | $0.000004300 | $585,624 | 20:00:07 13/11/2026 |
| 68 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,261 | 20:00:15 13/11/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000004300 | $566,915 | 19:54:07 13/11/2026 |
| 70 |  Hibt |
SHIB/USDT | $0.000004300 | $566,286 | 19:54:09 13/11/2026 |
| 71 |  BASEKX |
SHIB/USDT | $0.000004290 | $548,282 | 19:57:15 13/11/2026 |
| 72 |  SuperEx |
SHIB/USDT | $0.000004320 | $536,473 | 19:57:09 13/11/2026 |
| 73 | Gate |
SHIB/USDT | $0.000004300 | $534,257 | 19:56:24 13/11/2026 |
| 74 | KuCoin |
SHIB/USDC | $0.000004300 | $532,502 | 19:56:53 13/11/2026 |
| 75 | LBank |
SHIB/USDT | $0.000004300 | $512,418 | 19:57:10 13/11/2026 |
| 76 |  IndoEx |
SHIB/USDT | $0.000004300 | $506,972 | 19:57:08 13/11/2026 |
| 77 |  FameEX |
SHIB/USDT | $0.000004300 | $484,151 | 19:57:10 13/11/2026 |
| 78 |  Kraken |
SHIB/USD | $0.000004300 | $439,297 | 19:59:23 13/11/2026 |
| 79 | OneEx |
SHIB/USDT | $0.000004310 | $413,116 | 20:00:07 13/11/2026 |
| 80 | Binance |
SHIB/TRY | $0.000004290 | $390,494 | 19:56:42 13/11/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000004290 | $384,820 | 19:57:08 13/11/2026 |
| 82 |  HTX |
SHIB/USDT | $0.000004310 | $377,739 | 19:51:16 13/11/2026 |
| 83 |  Zoomex |
SHIB/USDT | $0.000004300 | $359,246 | 19:54:13 13/11/2026 |
| 84 | BloFin |
SHIB/USDT | $0.000004290 | $344,546 | 19:57:16 13/11/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000004300 | $341,992 | 19:56:59 13/11/2026 |
| 86 |  BitKan |
SHIB/USDT | $0.000004300 | $337,935 | 20:00:08 13/11/2026 |
| 87 |  Coinstore |
SHIB/USDT | $0.000004300 | $329,163 | 19:54:11 13/11/2026 |
| 88 | Binance |
SHIB/USDC | $0.000004300 | $308,931 | 19:56:42 13/11/2026 |
| 89 |  Bitbase |
SHIB/USDT | $0.000004300 | $300,085 | 19:48:07 13/11/2026 |
| 90 |  BiKing |
SHIB/USDT | $0.000004310 | $282,259 | 20:00:08 13/11/2026 |
| 91 |  Bitvavo |
SHIB/EUR | $0.000004300 | $274,315 | 19:57:08 13/11/2026 |
| 92 |  Crypto.com Exchange |
SHIB/USDT | $0.000004300 | $271,422 | 19:54:09 13/11/2026 |
| 93 |  BYDFi |
SHIB/USDT | $0.000004310 | $260,214 | 19:57:07 13/11/2026 |
| 94 |  BitTap |
SHIB/USDT | $0.000004290 | $256,612 | 19:57:20 13/11/2026 |
| 95 |  Bitazza |
SHIB/USDT | $0.000004300 | $255,610 | 20:00:08 13/11/2026 |
| 96 |  ICRYPEX |
SHIB/USDT | $0.000004330 | $255,556 | 19:57:11 13/11/2026 |
| 97 |  CoinUp.io |
SHIB/USDT | $0.000004300 | $245,775 | 19:57:11 13/11/2026 |
| 98 | Phemex |
SHIB/USDC | $0.000004300 | $240,247 | 19:57:11 13/11/2026 |
| 99 | Crypto.com Exchange |
SHIB/USD | $0.000004300 | $228,349 | 19:54:09 13/11/2026 |
| 100 |  Cat.Ex |
SHIB/USDT | $0.000004300 | $219,818 | 20:00:07 13/11/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000004280 | $218,709 | 19:57:10 13/11/2026 |
| 102 | Biconomy.com |
SHIB/USDC | $0.000004290 | $213,107 | 19:54:08 13/11/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000004300 | $212,511 | 20:00:16 13/11/2026 |
| 104 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,969 | 20:00:08 13/11/2026 |
| 105 |  Bitcastle |
SHIB/USDT | $0.000004300 | $194,221 | 19:57:11 13/11/2026 |
| 106 |  MGBX |
SHIB/USDT | $0.000004300 | $189,612 | 19:57:11 13/11/2026 |
| 107 | Kraken |
SHIB/EUR | $0.000004300 | $189,257 | 19:59:23 13/11/2026 |
| 108 |  Bit2Me |
SHIB/EUR | $0.000004300 | $186,658 | 19:57:10 13/11/2026 |
| 109 |  Binance TR |
SHIB/TRY | $0.000004290 | $185,534 | 19:57:12 13/11/2026 |
| 110 | Bitbase |
SHIB/USDC | $0.000004300 | $182,312 | 19:48:07 13/11/2026 |
| 111 |  Aster |
1000SHIB/USDT | $0.004295 | $171,513 | 19:54:15 13/11/2026 |
| 112 | ASTX |
SHIB/USDT | $0.000004320 | $171,062 | 20:00:08 13/11/2026 |
| 113 | WhiteBIT |
SHIB/UAH | $0.000004360 | $162,350 | 19:57:10 13/11/2026 |
| 114 |  Lighter |
1000SHIB/USDC | $0.004300 | $159,870 | 19:57:15 13/11/2026 |
| 115 | BitTap |
SHIB/USDT | $0.000004290 | $145,583 | 19:57:12 13/11/2026 |
| 116 | WhiteBIT |
SHIB/TRY | $0.000004280 | $144,191 | 19:57:10 13/11/2026 |
| 117 |  Kalshi |
1000SHIB/USD | $0.004301 | $142,489 | 20:00:15 13/11/2026 |
| 118 |  CoinTR |
SHIB/TRY | $0.000004290 | $141,413 | 19:57:09 13/11/2026 |
| 119 |  BingX |
SHIB/USDT | $0.000004310 | $137,609 | 19:45:08 13/11/2026 |
| 120 |  Bitbaby |
SHIB/USDT | $0.000004320 | $133,907 | 19:57:10 13/11/2026 |
| 121 |  KTX |
SHIB/USDT | $0.000004310 | $131,461 | 20:00:07 13/11/2026 |
| 122 |  Coinone |
SHIB/KRW | $0.000004410 | $127,340 | 19:59:53 13/11/2026 |
| 123 |  XT.COM |
SHIB/USDC | $0.000004290 | $123,647 | 19:57:10 13/11/2026 |
| 124 |  Pionex |
SHIB/USDT | $0.000004290 | $119,114 | 19:57:16 13/11/2026 |
| 125 |  x.me Exchange |
SHIB/USDT | $0.000004310 | $117,829 | 19:57:09 13/11/2026 |
| 126 |  Niza.io |
SHIB/USD | $0.000004300 | $109,902 | 19:57:13 13/11/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000004300 | $109,021 | 20:00:09 13/11/2026 |
| 128 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004290 | $101,562 | 19:57:53 13/11/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000004310 | $100,157 | 20:00:08 13/11/2026 |
| 130 |  Bitrue |
SHIB/USDT | $0.000004300 | $99,894.70 | 19:57:07 13/11/2026 |
| 131 | Bitrue |
SHIB/XRP | $0.000004310 | $91,558.11 | 19:57:07 13/11/2026 |
| 132 |  B2Z Exchange |
SHIB/USD | $0.000004300 | $88,099.39 | 20:00:08 13/11/2026 |
| 133 | BITmarkets |
SHIB/USD | $0.000004290 | $88,028.97 | 19:57:07 13/11/2026 |
| 134 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004290 | $86,966.51 | 19:57:07 13/11/2026 |
| 135 |  BigONE |
SHIB/USDT | $0.000004300 | $83,648.82 | 19:45:10 13/11/2026 |
| 136 |  Binibit |
SHIB/USDT | $0.000004300 | $82,530.52 | 19:57:08 13/11/2026 |
| 137 | BitDelta |
SHIB/USDC | $0.000004300 | $76,670.35 | 19:57:10 13/11/2026 |
| 138 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004299 | $75,598.80 | 20:00:50 13/11/2026 |
| 139 |  Bitcoiva |
SHIB/INR | $0.000004560 | $73,685.51 | 20:00:08 13/11/2026 |
| 140 |  KCEX |
SHIB/USDT | $0.000004310 | $70,006.96 | 19:57:11 13/11/2026 |
| 141 | Bybit |
SHIB/USDC | $0.000004300 | $69,973.21 | 19:54:08 13/11/2026 |
| 142 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004300 | $67,200.47 | 19:59:23 13/11/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000004300 | $65,495.60 | 19:57:09 13/11/2026 |
| 144 |  XBO.com |
SHIB/USDT | $0.000004300 | $62,015.30 | 19:57:07 13/11/2026 |
| 145 |  AEGET |
SHIB/USDT | $0.000004300 | $61,841.58 | 20:00:16 13/11/2026 |
| 146 |  SunX |
SHIB/USDT | $0.000005240 | $60,319.01 | 20:00:16 13/11/2026 |
| 147 | OKX |
SHIB/USDC | $0.000004300 | $57,868.27 | 19:56:54 13/11/2026 |
| 148 |  BVOX |
SHIB/USDT | $0.000004300 | $57,010.18 | 19:57:08 13/11/2026 |
| 149 |  Deepcoin |
SHIB/USDT | $0.000004300 | $56,643.35 | 19:57:10 13/11/2026 |
| 150 | Coinbase Exchange |
SHIB/EUR | $0.000004310 | $54,874.60 | 19:56:59 13/11/2026 |
| 151 | Pionex |
SHIB/USDT | $0.000004300 | $53,637.39 | 19:57:08 13/11/2026 |
| 152 | Gate |
SHIB/USDC | $0.000004300 | $51,357.38 | 19:56:54 13/11/2026 |
| 153 |  Coins.ph |
SHIB/PHP | $0.000004300 | $48,783.42 | 19:54:07 13/11/2026 |
| 154 | Niza.io |
SHIB/EUR | $0.000004300 | $47,601.44 | 19:57:13 13/11/2026 |
| 155 |  Picol |
SHIB/USDT | $0.000004300 | $47,293.65 | 20:00:08 13/11/2026 |
| 156 | Binance |
SHIB/BRL | $0.000004310 | $45,019.47 | 19:56:42 13/11/2026 |
| 157 | CoinTR |
SHIB/USDT | $0.000004290 | $43,995.10 | 19:57:09 13/11/2026 |
| 158 |  CoinDCX |
SHIB/INR | $0.000004690 | $43,325.78 | 19:57:12 13/11/2026 |
| 159 | WhiteBIT |
SHIB/EUR | $0.000004290 | $43,180.95 | 19:57:10 13/11/2026 |
| 160 | MGBX |
SHIB/USDT | $0.000004290 | $42,018.91 | 19:57:17 13/11/2026 |
| 161 |  ShibaSwap |
SHIB/WETH | $0.000004300 | $41,123.65 | 19:29:23 13/11/2026 |
| 162 | Kraken |
SHIB/USDC | $0.000004300 | $40,004.41 | 19:59:55 13/11/2026 |
| 163 | Bit2Me |
SHIB/USDC | $0.000004300 | $39,675.17 | 19:57:10 13/11/2026 |
| 164 | Coins.ph |
SHIB/USDT | $0.000004300 | $37,708.84 | 19:54:07 13/11/2026 |
| 165 | BingX |
SHIB/USDC | $0.000004310 | $35,400.03 | 19:45:08 13/11/2026 |
| 166 |  Tothemoon |
SHIB/USD | $0.000004290 | $34,717.15 | 19:57:07 13/11/2026 |
| 167 | Binance |
SHIB/FDUSD | $0.000004300 | $34,702.13 | 19:56:42 13/11/2026 |
| 168 |  Binance TH |
SHIB/USDT | $0.000004300 | $33,820.37 | 19:57:10 13/11/2026 |
| 169 | Binance |
SHIB/JPY | $0.000004300 | $33,356.08 | 19:56:54 13/11/2026 |
| 170 | Kraken |
SHIB/USDT | $0.000004300 | $32,252.77 | 19:59:55 13/11/2026 |
| 171 | XBO.com |
SHIB/USDC | $0.000004310 | $30,984.76 | 19:57:07 13/11/2026 |
| 172 | HTX |
SHIB/USDT | $0.000004310 | $30,654.99 | 19:56:54 13/11/2026 |
| 173 |  TxFlow |
SHIB/USDC | $0.000004290 | $30,345.95 | 20:00:16 13/11/2026 |
| 174 |  CRMClick |
SHIB/USDT | $0.000004310 | $30,318.00 | 19:57:10 13/11/2026 |
| 175 | Bitrue |
SHIB/USDC | $0.000004300 | $29,808.91 | 19:57:07 13/11/2026 |
| 176 | WhiteBIT |
SHIB/USD | $0.000004320 | $29,552.42 | 19:57:10 13/11/2026 |
| 177 | Bitcoiva |
SHIB/USDT | $0.000004300 | $29,127.87 | 20:00:08 13/11/2026 |
| 178 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004310 | $27,012.10 | 19:56:55 13/11/2026 |
| 179 | BtcTurk | Kripto |
SHIB/USDT | $0.000004300 | $26,523.02 | 19:57:53 13/11/2026 |
| 180 | MEXC |
SHIB/USDC | $0.000004310 | $25,610.52 | 19:54:08 13/11/2026 |
| 181 |  OmniX |
SHIB/USDT | $0.000004310 | $22,251.11 | 19:57:11 13/11/2026 |
| 182 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004280 | $21,969.34 | 19:49:20 13/11/2026 |
| 183 | LBank |
SHIB/USDC | $0.000004310 | $21,474.14 | 19:57:10 13/11/2026 |
| 184 | Hibt |
SHIB/USDT | $0.000004300 | $20,406.26 | 19:54:18 13/11/2026 |
| 185 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004280 | $20,180.00 | 19:57:27 13/11/2026 |
| 186 |  AlphaX |
1000SHIB/USDT | $0.004293 | $20,064.24 | 19:57:17 13/11/2026 |
| 187 | Coinbase Exchange |
SHIB/GBP | $0.000004300 | $19,550.77 | 19:56:59 13/11/2026 |
| 188 |  Bybit EU |
SHIB/USDC | $0.000004310 | $18,509.77 | 19:36:09 13/11/2026 |
| 189 | Bybit |
SHIB/EUR | $0.000004170 | $18,229.26 | 19:54:08 13/11/2026 |
| 190 |  LeveX |
SHIB/USDT | $0.000004310 | $17,785.00 | 20:00:11 13/11/2026 |
| 191 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,666.01 | 19:57:10 13/11/2026 |
| 192 |  CoinCola |
SHIB/USDT | $0.000004310 | $17,356.40 | 20:00:08 13/11/2026 |
| 193 |  Revolut (UK) |
SHIB/USD | $0.000004300 | $16,633.18 | 20:00:08 13/11/2026 |
| 194 | Crypto.com Exchange |
SHIB/USD | $0.000004300 | $15,724.03 | 19:51:19 13/11/2026 |
| 195 |  BitoPro |
SHIB/TWD | $0.000004320 | $15,641.56 | 19:57:12 13/11/2026 |
| 196 | WEEX |
SHIB/USDT | $0.000004300 | $15,116.75 | 19:57:11 13/11/2026 |
| 197 |  Indodax |
SHIB/IDR | $0.000004300 | $13,369.56 | 19:59:54 13/11/2026 |
| 198 | Tothemoon |
SHIB/USDT | $0.000004290 | $12,980.29 | 19:57:07 13/11/2026 |
| 199 | LeveX |
SHIB/USDC | $0.000004300 | $12,568.95 | 20:00:11 13/11/2026 |
| 200 |  Raydium (CLMM) |
USDC/SHIB | $0.9999 | $12,551.12 | 19:48:09 13/11/2026 |
| 201 | Binance |
SHIB/EUR | $0.000004300 | $12,453.15 | 19:56:54 13/11/2026 |
| 202 |  Digital X |
SHIB/KRW | $0.000004340 | $11,846.15 | 19:57:10 13/11/2026 |
| 203 | TxFlow |
SHIB/USDC | $0.000004300 | $11,404.59 | 19:49:14 13/11/2026 |
| 204 |  MAX Exchange |
SHIB/TWD | $0.000004470 | $11,258.52 | 19:57:10 13/11/2026 |
| 205 |  Kanga Exchange |
SHIB/USDC | $0.000004300 | $10,184.59 | 19:57:07 13/11/2026 |
| 206 | Revolut (UK) |
SHIB/EUR | $0.000004310 | $9,974.78 | 20:00:08 13/11/2026 |
| 207 |  Gemini |
SHIB/USD | $0.000004300 | $9,969.89 | 19:59:54 13/11/2026 |
| 208 |  BabySwap |
SHIB/USDT | $0.000004280 | $9,200.44 | 19:57:01 13/11/2026 |
| 209 | OKX |
SHIB/TRY | $0.000004290 | $8,788.28 | 19:56:23 13/11/2026 |
| 210 | BiKing |
SHIB/USDT | $0.000004300 | $8,273.56 | 20:00:15 13/11/2026 |
| 211 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004280 | $8,089.29 | 19:52:35 13/11/2026 |
| 212 |  Uniswap v2 |
SHIB/WETH | $0.000004280 | $8,065.42 | 19:56:11 13/11/2026 |
| 213 | Niza.io |
SHIB/USDT | $0.000004300 | $7,966.14 | 19:57:13 13/11/2026 |
| 214 |  Bitkub |
SHIB/THB | $0.000004270 | $7,503.96 | 19:57:07 13/11/2026 |
| 215 |  NexDAX |
SHIB/USDT | $0.000004260 | $6,835.00 | 19:57:18 13/11/2026 |
| 216 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $6,833.61 | 19:56:59 13/11/2026 |
| 217 |  ChangeNOW |
SHIB/BTC | $0.000004090 | $6,700.88 | 20:00:07 13/11/2026 |
| 218 |  BitGW Exchange |
SHIB/USDT | $0.000004270 | $6,606.09 | 20:00:09 13/11/2026 |
| 219 |  Binance.US |
SHIB/USDT | $0.000004300 | $6,476.86 | 19:59:23 13/11/2026 |
| 220 | B2Z Exchange |
SHIB/USDT | $0.000004290 | $6,381.58 | 20:00:08 13/11/2026 |
| 221 | BITmarkets |
SHIB/USDT | $0.000004290 | $6,363.81 | 19:57:07 13/11/2026 |
| 222 | BTSE |
SHIB/USDT | $0.000004290 | $6,357.82 | 19:57:09 13/11/2026 |
| 223 |  Reku |
SHIB/IDR | $0.000004220 | $6,286.59 | 19:57:17 13/11/2026 |
| 224 |  Altcoin Trader |
SHIB/ZAR | $0.000004320 | $6,206.96 | 19:57:10 13/11/2026 |
| 225 |  VALR |
SHIB/ZAR | $0.000004330 | $5,849.97 | 19:57:08 13/11/2026 |
| 226 |  Bitfinex |
SHIB/USDT | $0.000004300 | $5,649.93 | 19:57:15 13/11/2026 |
| 227 |  TRIV |
SHIB/USDT | $0.000004310 | $5,329.61 | 20:00:09 13/11/2026 |
| 228 | TRIV |
SHIB/IDR | $0.000004320 | $5,329.61 | 20:00:09 13/11/2026 |
| 229 |  WazirX |
SHIB/INR | $0.000004660 | $5,183.67 | 20:00:08 13/11/2026 |
| 230 | Kanga Exchange |
SHIB/PLN | $0.000004290 | $5,125.69 | 19:57:07 13/11/2026 |
| 231 | Bitazza |
SHIB/THB | $0.000004290 | $4,951.05 | 19:54:09 13/11/2026 |
| 232 |  Bitlo |
SHIB/USDT | $0.000004320 | $4,779.98 | 20:00:08 13/11/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000004300 | $4,485.18 | 19:57:10 13/11/2026 |
| 234 | Kanga Exchange |
SHIB/USDT | $0.000004300 | $4,452.14 | 19:57:07 13/11/2026 |
| 235 | Bitrue |
SHIB/BTR | $0.000004310 | $4,263.88 | 19:57:07 13/11/2026 |
| 236 | Bitfinex |
SHIB/USD | $0.000004300 | $4,171.86 | 19:59:24 13/11/2026 |
| 237 | Bitfinex |
SHIB/USDT | $0.000004310 | $3,956.57 | 19:59:53 13/11/2026 |
| 238 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004280 | $3,853.08 | 19:54:55 13/11/2026 |
| 239 | Binance.US |
SHIB/USD | $0.000004270 | $3,375.20 | 19:59:54 13/11/2026 |
| 240 | WEEX |
SHIB/USDC | $0.000004290 | $2,953.39 | 19:57:11 13/11/2026 |
| 241 | Revolut (UK) |
SHIB/USDC | $0.000004280 | $2,811.78 | 20:00:08 13/11/2026 |
| 242 |  Remitano |
SHIB/USDT | $0.000004300 | $2,314.57 | 19:57:08 13/11/2026 |
| 243 |  Biswap v2 |
SHIB/WBNB | $0.000004300 | $2,188.63 | 19:25:08 13/11/2026 |
| 244 |  Ndax |
SHIB/CAD | $0.000004310 | $2,155.40 | 20:00:11 13/11/2026 |
| 245 | Revolut (UK) |
SHIB/GBP | $0.000004310 | $2,149.78 | 20:00:08 13/11/2026 |
| 246 | ShibaSwap |
SHIB/BONE | $0.000004260 | $2,068.82 | 19:16:23 13/11/2026 |
| 247 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004280 | $1,933.81 | 19:49:49 13/11/2026 |
| 248 |  Meteora DLMM |
USDC/SHIB | $0.9797 | $1,884.00 | 10:50:33 11/11/2026 |
| 249 | AEGET |
SHIB/USDT | $0.000004320 | $1,738.66 | 20:00:08 13/11/2026 |
| 250 |  Independent Reserve |
SHIB/AUD | $0.000004290 | $1,586.40 | 19:57:10 13/11/2026 |
| 251 | OKX |
SHIB/EUR | $0.000004310 | $1,391.61 | 19:56:23 13/11/2026 |
| 252 | ShibaSwap |
SHIB/USDT | $0.000004290 | $1,324.14 | 17:19:11 13/11/2026 |
| 253 | Bitlo |
SHIB/TRY | $0.000004300 | $1,162.61 | 20:00:08 13/11/2026 |
| 254 |  CEX.IO |
SHIB/USD | $0.000004310 | $1,013.27 | 19:57:10 13/11/2026 |
| 255 | Independent Reserve |
SHIB/SGD | $0.000004320 | $931.12 | 19:57:10 13/11/2026 |
| 256 | VALR |
SHIB/USDT | $0.000004290 | $898.09 | 19:57:08 13/11/2026 |
| 257 | ShibaSwap |
SHIB/USDC | $0.000004300 | $647.92 | 19:38:11 13/11/2026 |
| 258 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004320 | $532.84 | 15:30:59 13/11/2026 |
| 259 |  Backpack Exchange |
SHIB/USDC | $0.000004250 | $523.84 | 19:57:08 13/11/2026 |
| 260 | B2Z Exchange |
SHIB/USDC | $0.000004280 | $500.22 | 20:00:08 13/11/2026 |
| 261 | BITmarkets |
SHIB/USDC | $0.000004300 | $495.75 | 19:57:07 13/11/2026 |
| 262 |  Foxbit |
SHIB/BRL | $0.000004310 | $482.01 | 19:57:07 13/11/2026 |
| 263 | MAX Exchange |
SHIB/USDT | $0.000004510 | $463.07 | 19:57:10 13/11/2026 |
| 264 | Raydium (CLMM) |
SHIB/SOL | $0.000004240 | $427.26 | 18:55:07 13/11/2026 |
| 265 |  CoinJar |
SHIB/USDC | $0.000004220 | $421.92 | 19:57:31 13/11/2026 |
| 266 |  Bitbns |
SHIB/INR | $0.0000008400 | $328.71 | 19:57:08 13/11/2026 |
| 267 | Bybit EU |
SHIB/EUR | $0.000004290 | $278.81 | 19:36:09 13/11/2026 |
| 268 | Indodax |
SHIB/USDT | $0.000004270 | $278.31 | 19:59:24 13/11/2026 |
| 269 | KuCoin |
SHIB/DOGE | $0.000004380 | $260.41 | 19:56:26 13/11/2026 |
| 270 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004290 | $235.42 | 18:29:59 13/11/2026 |
| 271 |  Alita Finance |
SHIB/WBNB | $0.000004290 | $198.99 | 19:06:46 13/11/2026 |
| 272 | CoinJar |
SHIB/AUD | $0.000004210 | $196.51 | 19:57:31 13/11/2026 |
| 273 | WazirX |
SHIB/USDT | $0.000004290 | $179.26 | 20:00:08 13/11/2026 |
| 274 | CEX.IO |
SHIB/USDT | $0.000004310 | $163.17 | 19:57:10 13/11/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/SHIB | $1,954.68 | $155.89 | 13:15:47 13/11/2026 |
| 276 |  Nomiswap |
SHIB/BUSD | $0.000004290 | $142.59 | 19:23:09 13/11/2026 |
| 277 | Uniswap v2 |
SHIB/USDT | $0.000004300 | $130.45 | 18:26:11 13/11/2026 |
| 278 |  Binance Alpha |
MAGMA/SHIB | $0.2466 | $127.52 | 17:14:12 08/11/2026 |
| 279 | Binance Alpha |
ARIA/SHIB | $0.2143 | $100.53 | 03:37:02 11/11/2026 |
| 280 | BITmarkets |
SHIB/IDR | $0.000004290 | $99.41 | 19:57:07 13/11/2026 |
| 281 |  Fstswap |
SHIB/FIST | $0.000004290 | $78.84 | 19:57:01 13/11/2026 |
| 282 | Raydium (CLMM) |
SHIB/SOL | $0.000004250 | $73.95 | 19:47:13 13/11/2026 |
| 283 | CEX.IO |
SHIB/EUR | $0.000004320 | $47.04 | 19:57:10 13/11/2026 |
| 284 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 285 | ShibaSwap |
SHIB/TREAT | $0.000004280 | $36.98 | 03:52:11 13/11/2026 |
| 286 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004290 | $22.48 | 19:16:47 13/11/2026 |
| 287 | CEX.IO |
SHIB/USDC | $0.000004310 | $19.83 | 19:57:10 13/11/2026 |
| 288 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000005160 | $18.59 | 03:34:59 13/11/2026 |
| 289 | ShibaSwap |
MM/SHIB | $0.9970 | $16.67 | 10:45:23 13/11/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004260 | $13.72 | 12:32:59 13/11/2026 |
| 291 | Uniswap v2 |
SHIB/OSAK | $0.000004310 | $13.62 | 12:24:59 13/11/2026 |
| 292 | CoinJar |
SHIB/USDT | $0.000004230 | $12.68 | 19:57:31 13/11/2026 |
| 293 |  HitBTC |
SHIB/USDT | $0.000004130 | $12.10 | 19:57:15 13/11/2026 |
| 294 |  Mandala Exchange |
SHIB/USDT | $0.000004130 | $12.10 | 19:57:16 13/11/2026 |
| 295 |  Gleec BTC |
SHIB/USDT | $0.000004130 | $12.10 | 19:57:15 13/11/2026 |
| 296 |  ADEN |
SHIB/USDT | $0.000004300 | $9.96 | 20:01:00 13/11/2026 |
| 297 |  HyperPay Futures |
SHIB/USDT | $0.000004300 | $8.50 | 20:00:17 13/11/2026 |
| 298 | Binance Alpha |
AKE/SHIB | $0.005148 | $8.42 | 00:25:22 09/11/2026 |
| 299 | Binance Alpha |
AMZNon/SHIB | $265.38 | $8.22 | 19:07:32 12/11/2026 |
| 300 | SunX |
SHIB/USDT | $0.000004300 | $7.93 | 20:00:19 13/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:09 13/11/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,785,741 với tỷ giá $0.000004300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.