Shiba Inu SHIB
Xếp hạng #31
21:28:00 12/07/2026
Giá Shiba Inu (SHIB)
$0.000004292 -2.45%
0.000000000067 BTC
0 VND
Thấp: $0.000004275
Cao: $0.000004425
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004300 | $75,265,265 | 21:00:10 12/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004300 | $75,110,473 | 21:00:10 12/07/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02186 | $35,899,272 | 20:54:21 12/07/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004293 | $21,770,716 | 20:57:15 12/07/2026 |
| 5 |  BITmarkets |
1KSHIB/USDT | $0.004289 | $20,787,680 | 21:00:15 12/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004297 | $17,527,392 | 20:54:17 12/07/2026 |
| 7 |  WHXEX |
SHIB/USDT | $0.004293 | $16,873,389 | 21:00:16 12/07/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004296 | $14,003,549 | 20:57:15 12/07/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000004300 | $12,982,255 | 20:57:16 12/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004295 | $7,336,381 | 20:57:15 12/07/2026 |
| 11 |  OneEx |
SHIB/USDT | $0.000004300 | $6,816,290 | 21:00:15 12/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004290 | $5,871,884 | 21:00:16 12/07/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004299 | $5,740,811 | 20:57:15 12/07/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004310 | $5,607,466 | 21:00:16 12/07/2026 |
| 15 |  WEEX |
1000SHIB/USDT | $0.004296 | $5,564,022 | 20:57:17 12/07/2026 |
| 16 |  BitMart |
SHIB/USDT | $0.000004300 | $5,179,089 | 20:57:10 12/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004297 | $5,098,541 | 20:57:19 12/07/2026 |
| 18 |  BiFinance |
SHIB/USDT | $0.000004300 | $5,068,897 | 20:57:11 12/07/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004300 | $4,872,620 | 20:57:16 12/07/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004300 | $4,555,562 | 20:54:15 12/07/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004297 | $4,129,982 | 20:54:16 12/07/2026 |
| 22 |  Hotcoin |
SHIB/USDT | $0.000004310 | $3,545,772 | 20:59:58 12/07/2026 |
| 23 |  WOO X Pro |
SHIB/USDT | $0.000004290 | $3,241,909 | 21:00:10 12/07/2026 |
| 24 |  YEX |
SHIB/USDT | $0.004293 | $3,048,192 | 21:00:16 12/07/2026 |
| 25 |  Poloniex |
SHIB/USDT | $0.000004300 | $2,913,105 | 20:59:23 12/07/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000004300 | $2,541,486 | 21:00:11 12/07/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004300 | $2,370,505 | 21:00:07 12/07/2026 |
| 28 |  Deepcoin |
SHIB/USDT | $0.004298 | $2,254,257 | 20:57:15 12/07/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000004310 | $2,229,132 | 20:57:10 12/07/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000004300 | $2,195,364 | 21:00:10 12/07/2026 |
| 31 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004310 | $2,166,167 | 21:00:07 12/07/2026 |
| 32 | Hotcoin |
1000SHIB/USDT | $0.004296 | $2,056,389 | 20:57:18 12/07/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000004300 | $1,937,133 | 20:57:16 12/07/2026 |
| 34 |  KTX |
SHIB/USDT | $0.000004310 | $1,742,892 | 21:00:10 12/07/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000004300 | $1,692,147 | 20:54:15 12/07/2026 |
| 36 |  Cofinex |
SHIB/USDT | $0.000004300 | $1,691,091 | 21:00:17 12/07/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000004300 | $1,588,517 | 20:57:07 12/07/2026 |
| 38 | Binance |
1000SHIB/USDC | $0.004294 | $1,580,222 | 20:54:17 12/07/2026 |
| 39 |  BiKing |
SHIB/USDT | $0.000004300 | $1,529,898 | 21:00:08 12/07/2026 |
| 40 | Binance |
SHIB/USDT | $0.000004310 | $1,529,061 | 20:56:42 12/07/2026 |
| 41 |  AIA Exchange |
SHIB/USDT | $0.000004300 | $1,344,215 | 21:00:07 12/07/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.004296 | $1,329,160 | 20:57:15 12/07/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004297 | $1,321,410 | 20:57:16 12/07/2026 |
| 44 |  Echobit |
SHIB/USDT | $0.000004310 | $1,313,561 | 20:57:08 12/07/2026 |
| 45 |  Upbit |
SHIB/KRW | $0.000004280 | $1,298,370 | 20:56:53 12/07/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.004296 | $1,179,409 | 20:57:15 12/07/2026 |
| 47 |  EasiCoin |
1000SHIB/USDT | $0.004293 | $1,168,072 | 21:00:16 12/07/2026 |
| 48 |  Cat.Ex |
SHIB/USDT | $0.000004310 | $1,117,959 | 20:57:12 12/07/2026 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 50 |  BitDelta |
SHIB/USDT | $0.000004300 | $1,105,791 | 21:00:10 12/07/2026 |
| 51 | BitDelta |
SHIB/USDC | $0.000004300 | $1,101,400 | 20:57:10 12/07/2026 |
| 52 |  KuCoin |
SHIB/USDT | $0.000004300 | $1,072,002 | 20:56:53 12/07/2026 |
| 53 |  Ekbit |
SHIB/USDT | $0.000004300 | $995,600 | 21:00:27 12/07/2026 |
| 54 |  CoinP |
SHIB/USDT | $0.000004300 | $877,642 | 21:00:10 12/07/2026 |
| 55 | Bybit |
SHIB/USDT | $0.000004300 | $826,568 | 20:54:08 12/07/2026 |
| 56 |  AlphaX |
1000SHIB/USDT | $0.004294 | $809,543 | 21:00:16 12/07/2026 |
| 57 |  BTCC |
SHIB/USDT | $0.000004310 | $771,819 | 20:57:11 12/07/2026 |
| 58 |  Paribu |
SHIB/TRY | $0.000004290 | $759,156 | 20:59:53 12/07/2026 |
| 59 |  4E |
SHIB/USDT | $0.000004300 | $757,414 | 21:00:13 12/07/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000004300 | $733,836 | 20:54:09 12/07/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.004298 | $707,616 | 21:00:16 12/07/2026 |
| 62 |  Hibt |
SHIB/USDT | $0.000004310 | $688,580 | 20:57:14 12/07/2026 |
| 63 |  KoinBX |
SHIB/USDT | $0.000004300 | $639,808 | 21:00:10 12/07/2026 |
| 64 | KuCoin |
SHIB/USDT | $0.000004300 | $637,017 | 20:57:18 12/07/2026 |
| 65 | Tapbit |
SHIB/USDT | $0.000004310 | $635,676 | 20:57:10 12/07/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000004300 | $632,874 | 20:57:08 12/07/2026 |
| 67 |  BlueBit |
SHIB/USDT | $0.000004300 | $621,376 | 21:00:08 12/07/2026 |
| 68 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,357 | 21:03:16 12/07/2026 |
| 69 |  VinDAX |
SHIB/USDT | $0.000004300 | $550,075 | 21:00:08 12/07/2026 |
| 70 |  Gate |
SHIB/USDT | $0.000004300 | $535,723 | 20:54:20 12/07/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000004290 | $488,042 | 20:57:07 12/07/2026 |
| 72 | Toobit |
SHIB/USDT | $0.000004300 | $475,557 | 20:57:09 12/07/2026 |
| 73 | WEEX |
SHIB/USDT | $0.000004310 | $472,706 | 20:57:11 12/07/2026 |
| 74 |  Bithumb |
SHIB/KRW | $0.000004340 | $464,777 | 20:59:53 12/07/2026 |
| 75 | MEXC |
SHIB/USDT | $0.000004300 | $458,110 | 20:54:07 12/07/2026 |
| 76 |  XXKK |
SHIB/USDT | $0.000004300 | $444,293 | 20:54:07 12/07/2026 |
| 77 |  OKX |
SHIB/USDT | $0.000004300 | $444,099 | 20:56:23 12/07/2026 |
| 78 | BitradeX |
SHIB/USDT | $0.000004310 | $436,092 | 20:57:10 12/07/2026 |
| 79 |  P2B |
SHIB/USDT | $0.000004310 | $435,575 | 20:57:08 12/07/2026 |
| 80 |  Ju.com |
SHIB/USDT | $0.000004310 | $426,219 | 21:00:08 12/07/2026 |
| 81 | DigiFinex |
SHIB/USDT | $0.000004300 | $412,349 | 21:00:08 12/07/2026 |
| 82 |  GroveX |
SHIB/USDT | $0.000004300 | $404,698 | 21:00:07 12/07/2026 |
| 83 | BITmarkets |
SHIB/USD | $0.000004290 | $398,912 | 21:00:08 12/07/2026 |
| 84 |  B2Z Exchange |
SHIB/USD | $0.000004300 | $398,788 | 21:00:10 12/07/2026 |
| 85 | Gate |
SHIB/USDT | $0.000004300 | $395,054 | 20:56:24 12/07/2026 |
| 86 |  UZX |
SHIB/USDT | $0.000004310 | $382,784 | 20:57:07 12/07/2026 |
| 87 |  Hyperliquid |
kSHIB/USDC | $0.004299 | $382,524 | 20:54:26 12/07/2026 |
| 88 | Binance |
SHIB/TRY | $0.000004290 | $354,831 | 20:56:42 12/07/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000004300 | $350,975 | 20:57:07 12/07/2026 |
| 90 |  Cryptomus |
SHIB/USDT | $0.000004300 | $330,265 | 21:00:07 12/07/2026 |
| 91 | BitMart |
SHIB/USDC | $0.000004310 | $324,880 | 20:57:10 12/07/2026 |
| 92 |  BloFin |
SHIB/USDT | $0.000004320 | $285,756 | 20:51:07 12/07/2026 |
| 93 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004300 | $285,480 | 20:59:23 12/07/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000004290 | $266,508 | 21:00:10 12/07/2026 |
| 95 |  Bitazza |
SHIB/USDT | $0.000004300 | $261,222 | 21:00:08 12/07/2026 |
| 96 |  ICRYPEX |
SHIB/USDT | $0.000004330 | $252,989 | 21:00:13 12/07/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000004300 | $248,105 | 20:57:07 12/07/2026 |
| 98 | B2Z Exchange |
SHIB/USDT | $0.000004300 | $243,447 | 21:00:10 12/07/2026 |
| 99 | BTSE |
SHIB/USDT | $0.000004300 | $243,165 | 20:57:07 12/07/2026 |
| 100 | BITmarkets |
SHIB/USDT | $0.000004300 | $242,956 | 21:00:08 12/07/2026 |
| 101 | Binance |
SHIB/USDC | $0.000004300 | $239,254 | 20:56:42 12/07/2026 |
| 102 | LBank |
SHIB/USDT | $0.000004290 | $229,681 | 20:57:08 12/07/2026 |
| 103 | WOO X Pro |
SHIB/USDC | $0.000004300 | $227,908 | 21:00:10 12/07/2026 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000004300 | $226,312 | 21:00:10 12/07/2026 |
| 105 |  Coinbase Exchange |
SHIB/USD | $0.000004290 | $217,298 | 20:56:59 12/07/2026 |
| 106 |  Bitvavo |
SHIB/EUR | $0.000004310 | $216,255 | 20:57:08 12/07/2026 |
| 107 | Bitget |
SHIB/USDT | $0.000004300 | $207,669 | 20:54:08 12/07/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000004280 | $207,594 | 20:57:11 12/07/2026 |
| 109 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,024 | 21:00:11 12/07/2026 |
| 110 | Phemex |
SHIB/USDC | $0.000004290 | $202,619 | 20:57:08 12/07/2026 |
| 111 | OrangeX |
SHIB/USDT | $0.000004290 | $191,314 | 20:57:08 12/07/2026 |
| 112 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004296 | $190,146 | 21:03:50 12/07/2026 |
| 113 |  Binance TR |
SHIB/TRY | $0.000004290 | $189,502 | 20:57:09 12/07/2026 |
| 114 |  IndoEx |
SHIB/USDT | $0.000004300 | $181,390 | 20:57:07 12/07/2026 |
| 115 |  BitKan |
SHIB/USDT | $0.000004300 | $178,086 | 21:00:10 12/07/2026 |
| 116 |  Websea |
SHIB/USDT | $0.000004300 | $168,718 | 20:51:10 12/07/2026 |
| 117 |  Coinstore |
SHIB/USDT | $0.000004300 | $153,179 | 20:57:07 12/07/2026 |
| 118 |  BingX |
SHIB/USDT | $0.000004300 | $149,696 | 20:57:07 12/07/2026 |
| 119 |  CriptoSwaps |
SHIB/USDT | $0.000004310 | $145,023 | 20:57:08 12/07/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000004300 | $142,638 | 20:57:16 12/07/2026 |
| 121 |  ASTX |
SHIB/USDT | $0.000004300 | $141,337 | 21:00:08 12/07/2026 |
| 122 |  Bitbase |
SHIB/USDT | $0.000004300 | $139,867 | 20:57:07 12/07/2026 |
| 123 |  Bybit EU |
SHIB/USDC | $0.000004310 | $137,613 | 20:33:07 12/07/2026 |
| 124 |  Crypto.com Exchange |
SHIB/USD | $0.000004300 | $135,180 | 20:57:10 12/07/2026 |
| 125 | Crypto.com Exchange |
SHIB/USDT | $0.000004300 | $132,370 | 20:57:10 12/07/2026 |
| 126 |  CoinUp.io |
SHIB/USDT | $0.000004300 | $123,976 | 20:57:08 12/07/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000004290 | $121,659 | 20:57:07 12/07/2026 |
| 128 | Crypto.com Exchange |
SHIB/USD | $0.000004300 | $120,434 | 20:09:17 12/07/2026 |
| 129 |  CRMClick |
SHIB/USDT | $0.000004300 | $119,725 | 21:00:07 12/07/2026 |
| 130 |  HTX |
SHIB/USDT | $0.000004300 | $119,720 | 20:59:55 12/07/2026 |
| 131 |  Kraken |
SHIB/USD | $0.000004300 | $113,572 | 20:59:54 12/07/2026 |
| 132 | MEXC |
SHIB/USDC | $0.000004290 | $112,703 | 20:57:16 12/07/2026 |
| 133 | WhiteBIT |
SHIB/USDC | $0.000004280 | $108,178 | 20:57:07 12/07/2026 |
| 134 | WhiteBIT |
SHIB/UAH | $0.000004150 | $105,253 | 20:57:07 12/07/2026 |
| 135 |  Blynex |
SHIB/USDT | $0.000004310 | $103,955 | 20:30:07 12/07/2026 |
| 136 | Bitbase |
SHIB/USDC | $0.000004300 | $101,547 | 20:57:07 12/07/2026 |
| 137 | ASTX |
SHIB/USDT | $0.000004300 | $101,203 | 21:00:16 12/07/2026 |
| 138 |  MGBX |
SHIB/USDT | $0.000004310 | $100,784 | 20:57:11 12/07/2026 |
| 139 |  Bitcastle |
SHIB/USDT | $0.000004300 | $100,434 | 21:00:11 12/07/2026 |
| 140 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004290 | $96,377.35 | 20:59:23 12/07/2026 |
| 141 | BYDFi |
SHIB/USDT | $0.000004300 | $95,915.89 | 20:54:07 12/07/2026 |
| 142 |  CoinEx |
SHIB/USDT | $0.000004300 | $90,904.91 | 20:59:53 12/07/2026 |
| 143 |  idax exchange |
SHIB/USDT | $0.000004300 | $84,166.00 | 21:00:09 12/07/2026 |
| 144 |  XT.COM |
SHIB/USDC | $0.000004280 | $81,874.59 | 20:57:08 12/07/2026 |
| 145 |  Bitcoiva |
SHIB/INR | $0.000004480 | $76,166.30 | 21:00:10 12/07/2026 |
| 146 | HTX |
SHIB/USDT | $0.000004310 | $74,370.08 | 20:51:25 12/07/2026 |
| 147 |  BigONE |
SHIB/USDT | $0.000004360 | $74,316.84 | 20:57:10 12/07/2026 |
| 148 |  Bitbaby |
SHIB/USDT | $0.000004320 | $74,018.72 | 20:57:08 12/07/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000004300 | $71,895.29 | 21:00:07 12/07/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000004300 | $69,737.23 | 20:57:16 12/07/2026 |
| 151 |  x.me Exchange |
SHIB/USDT | $0.000004300 | $68,741.55 | 20:57:09 12/07/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000004290 | $64,779.31 | 21:00:07 12/07/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000004320 | $64,572.66 | 20:57:08 12/07/2026 |
| 154 | BtcTurk | Kripto |
SHIB/USDT | $0.000004290 | $64,485.49 | 20:59:23 12/07/2026 |
| 155 | OKX |
SHIB/USD | $0.000004300 | $64,100.95 | 20:56:53 12/07/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000004320 | $63,604.49 | 20:57:10 12/07/2026 |
| 157 | MEXC |
SHIB/EUR | $0.000004310 | $61,603.02 | 20:54:07 12/07/2026 |
| 158 | Bitrue |
SHIB/XRP | $0.000004290 | $60,074.08 | 20:57:08 12/07/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000004300 | $50,489.09 | 21:00:12 12/07/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000004310 | $47,694.87 | 20:57:07 12/07/2026 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004300 | $47,353.46 | 20:57:10 12/07/2026 |
| 162 |  XBO.com |
SHIB/USDT | $0.000004300 | $45,925.96 | 20:54:11 12/07/2026 |
| 163 |  Coins.ph |
SHIB/PHP | $0.000004300 | $45,527.04 | 20:57:07 12/07/2026 |
| 164 | WhiteBIT |
SHIB/TRY | $0.000004280 | $45,390.23 | 20:57:07 12/07/2026 |
| 165 | Bybit |
SHIB/USDC | $0.000004300 | $43,040.89 | 20:54:08 12/07/2026 |
| 166 | MGBX |
SHIB/USDT | $0.000004290 | $42,422.71 | 20:57:17 12/07/2026 |
| 167 | Coins.ph |
SHIB/USDT | $0.000004300 | $42,013.44 | 20:57:07 12/07/2026 |
| 168 | Deepcoin |
SHIB/USDT | $0.000004300 | $38,663.95 | 20:57:11 12/07/2026 |
| 169 | CoinTR |
SHIB/USDT | $0.000004330 | $38,651.01 | 20:57:07 12/07/2026 |
| 170 | BingX |
SHIB/USDC | $0.000004300 | $35,257.66 | 20:57:07 12/07/2026 |
| 171 |  Tothemoon |
SHIB/USD | $0.000004300 | $34,057.77 | 21:00:12 12/07/2026 |
| 172 | Binance |
SHIB/FDUSD | $0.000004300 | $33,016.54 | 20:56:42 12/07/2026 |
| 173 |  Mandala Exchange |
SHIB/USDT | $0.000004300 | $31,758.89 | 21:00:13 12/07/2026 |
| 174 |  HitBTC |
SHIB/USDT | $0.000004300 | $31,757.89 | 21:00:07 12/07/2026 |
| 175 |  FMFW.io |
SHIB/USD | $0.000004300 | $31,757.89 | 21:00:08 12/07/2026 |
| 176 | Bitcoiva |
SHIB/USDT | $0.000004300 | $29,850.58 | 21:00:10 12/07/2026 |
| 177 |  Niza.io |
SHIB/USD | $0.000004300 | $28,731.68 | 20:54:11 12/07/2026 |
| 178 | Bitrue |
SHIB/USDC | $0.000004290 | $28,593.14 | 20:57:08 12/07/2026 |
| 179 | Bitazza |
SHIB/THB | $0.000004310 | $27,419.19 | 20:57:08 12/07/2026 |
| 180 | Binance |
SHIB/JPY | $0.000004290 | $27,023.60 | 20:56:42 12/07/2026 |
| 181 | Coinbase Exchange |
SHIB/EUR | $0.000004310 | $26,070.68 | 20:56:30 12/07/2026 |
| 182 | MEXC |
SHIB/USDC | $0.000004300 | $25,407.39 | 20:54:07 12/07/2026 |
| 183 | WhiteBIT |
SHIB/EUR | $0.000004280 | $24,978.05 | 20:57:07 12/07/2026 |
| 184 |  Coinone |
SHIB/KRW | $0.000004270 | $24,155.26 | 20:57:53 12/07/2026 |
| 185 | Gate |
SHIB/USDC | $0.000004300 | $23,464.99 | 20:56:24 12/07/2026 |
| 186 | B2Z Exchange |
SHIB/USDC | $0.000004290 | $22,087.12 | 21:00:10 12/07/2026 |
| 187 | BITmarkets |
SHIB/USDC | $0.000004290 | $22,047.10 | 21:00:08 12/07/2026 |
| 188 | Hibt |
SHIB/USDT | $0.000004300 | $20,450.41 | 20:57:19 12/07/2026 |
| 189 | Pionex |
SHIB/USDT | $0.000004300 | $19,099.76 | 20:57:12 12/07/2026 |
| 190 | XBO.com |
SHIB/USDC | $0.000004310 | $18,987.56 | 20:54:11 12/07/2026 |
| 191 | Binance |
SHIB/EUR | $0.000004310 | $18,302.36 | 20:56:42 12/07/2026 |
| 192 | LBank |
SHIB/USDC | $0.000004300 | $18,210.77 | 20:57:08 12/07/2026 |
| 193 |  Aster |
1000SHIB/USDT | $0.004298 | $18,165.26 | 20:54:15 12/07/2026 |
| 194 |  CoinChief |
SHIB/USDT | $0.000004300 | $17,696.67 | 20:57:11 12/07/2026 |
| 195 |  Gleec BTC |
SHIB/USDT | $0.000004280 | $17,636.14 | 21:00:15 12/07/2026 |
| 196 | Mandala Exchange |
SHIB/USDT | $0.000004280 | $17,633.50 | 21:00:18 12/07/2026 |
| 197 | HitBTC |
SHIB/USDT | $0.000004280 | $17,632.67 | 21:00:15 12/07/2026 |
| 198 |  Picol |
SHIB/USDT | $0.000004300 | $16,847.07 | 21:00:07 12/07/2026 |
| 199 |  Bit2Me |
SHIB/EUR | $0.000004300 | $16,237.47 | 20:57:08 12/07/2026 |
| 200 |  AEGET |
SHIB/USDT | $0.000004300 | $15,742.88 | 21:00:16 12/07/2026 |
| 201 |  SunX |
SHIB/USDT | $0.000004480 | $15,619.03 | 21:03:16 12/07/2026 |
| 202 |  ShibaSwap |
SHIB/WETH | $0.000004290 | $15,515.19 | 20:04:47 12/07/2026 |
| 203 |  LeveX |
SHIB/USDT | $0.000004300 | $15,080.03 | 21:00:09 12/07/2026 |
| 204 | YEX |
SHIB/USDC | $0.000004290 | $15,018.86 | 21:00:08 12/07/2026 |
| 205 | Kraken |
SHIB/EUR | $0.000004310 | $14,964.08 | 20:59:24 12/07/2026 |
| 206 |  CoinDCX |
SHIB/INR | $0.000004410 | $14,884.25 | 21:00:10 12/07/2026 |
| 207 |  Coinbase International Exchange |
SHIB/USDC | $0.004296 | $14,339.35 | 21:00:15 12/07/2026 |
| 208 |  Lighter |
1000SHIB/USDC | $0.004296 | $14,328.82 | 20:57:15 12/07/2026 |
| 209 |  LATOKEN |
SHIB/USDT | $0.000004310 | $13,771.36 | 20:48:07 12/07/2026 |
| 210 | WhiteBIT |
SHIB/USD | $0.000004280 | $13,259.32 | 20:57:07 12/07/2026 |
| 211 | Tothemoon |
SHIB/USDT | $0.000004300 | $13,174.31 | 21:00:12 12/07/2026 |
| 212 | Binance |
SHIB/BRL | $0.000004330 | $12,686.10 | 20:56:54 12/07/2026 |
| 213 | LeveX |
SHIB/USDC | $0.000004290 | $12,474.29 | 21:00:09 12/07/2026 |
| 214 | Bitbaby |
SHIB/USDC | $0.000004310 | $11,283.64 | 20:57:08 12/07/2026 |
| 215 | KuCoin |
SHIB/USDC | $0.000004300 | $10,821.66 | 20:56:23 12/07/2026 |
| 216 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004290 | $10,642.72 | 20:46:27 12/07/2026 |
| 217 |  Bitfinex |
SHIB/USDT | $0.000004300 | $10,520.59 | 20:59:23 12/07/2026 |
| 218 | Bitfinex |
SHIB/USD | $0.000004300 | $10,129.71 | 20:59:56 12/07/2026 |
| 219 | BiKing |
SHIB/USDT | $0.000004290 | $9,300.52 | 21:00:17 12/07/2026 |
| 220 | Bybit EU |
SHIB/EUR | $0.000004300 | $8,598.28 | 20:33:07 12/07/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000004310 | $8,541.92 | 21:00:11 12/07/2026 |
| 222 |  Gemini |
SHIB/GUSD | $0.000004300 | $8,281.24 | 20:59:54 12/07/2026 |
| 223 | Gemini |
SHIB/USD | $0.000004300 | $8,281.24 | 20:59:53 12/07/2026 |
| 224 | Gemini |
SHIB/USDC | $0.000004300 | $8,281.24 | 20:59:53 12/07/2026 |
| 225 |  NexDAX |
SHIB/USDT | $0.000004300 | $7,082.49 | 20:51:09 12/07/2026 |
| 226 | Coinbase Exchange |
SHIB/GBP | $0.000004300 | $6,830.48 | 20:56:59 12/07/2026 |
| 227 |  Tokocrypto |
SHIB/USDT | $0.000004310 | $6,721.35 | 20:57:08 12/07/2026 |
| 228 |  Uniswap v2 |
SHIB/WETH | $0.000004300 | $6,660.89 | 19:45:35 12/07/2026 |
| 229 |  Bitkub |
SHIB/THB | $0.000004270 | $6,322.05 | 20:57:10 12/07/2026 |
| 230 | Biconomy.com |
SHIB/USDC | $0.000004300 | $5,963.08 | 20:54:09 12/07/2026 |
| 231 | BYDFi |
SHIB/USDC | $0.000004300 | $5,942.64 | 20:54:07 12/07/2026 |
| 232 | OKX |
SHIB/USDC | $0.000004310 | $5,877.04 | 20:56:23 12/07/2026 |
| 233 |  Indodax |
SHIB/IDR | $0.000004270 | $5,518.38 | 20:59:54 12/07/2026 |
| 234 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004300 | $5,423.86 | 20:56:08 12/07/2026 |
| 235 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004310 | $5,391.34 | 20:59:23 12/07/2026 |
| 236 | CoinEx |
SHIB/USDC | $0.000004290 | $4,172.76 | 20:59:53 12/07/2026 |
| 237 |  Bitso |
SHIB/USD | $0.000004290 | $4,167.79 | 20:59:53 12/07/2026 |
| 238 |  Kanga Exchange |
SHIB/USDC | $0.000004300 | $4,124.97 | 20:57:07 12/07/2026 |
| 239 |  Remitano |
SHIB/USDT | $0.000004290 | $3,849.14 | 21:00:08 12/07/2026 |
| 240 | Niza.io |
SHIB/EUR | $0.000004310 | $3,809.80 | 20:54:11 12/07/2026 |
| 241 | Cryptomus |
SHIB/USDC | $0.000004300 | $3,366.96 | 21:00:07 12/07/2026 |
| 242 | Kraken |
SHIB/USDT | $0.000004300 | $3,329.84 | 20:59:54 12/07/2026 |
| 243 |  Reku |
SHIB/IDR | $0.000004260 | $3,040.81 | 21:00:10 12/07/2026 |
| 244 |  Korbit |
SHIB/KRW | $0.000004340 | $2,934.22 | 20:57:16 12/07/2026 |
| 245 |  BabySwap |
SHIB/USDT | $0.000004300 | $2,786.08 | 20:47:25 12/07/2026 |
| 246 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004310 | $2,696.42 | 20:44:59 12/07/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000004280 | $2,463.47 | 20:57:08 12/07/2026 |
| 248 |  Bitlo |
SHIB/USDT | $0.000004310 | $2,370.69 | 20:57:07 12/07/2026 |
| 249 |  Ndax |
SHIB/CAD | $0.000004300 | $2,336.54 | 21:00:07 12/07/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004290 | $2,064.64 | 20:41:35 12/07/2026 |
| 251 | Kanga Exchange |
SHIB/PLN | $0.000004290 | $2,037.66 | 20:57:07 12/07/2026 |
| 252 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.60 | $1,960.40 | 18:09:35 12/07/2026 |
| 253 |  ZebPay |
SHIB/INR | $0.000004420 | $1,848.55 | 20:57:07 12/07/2026 |
| 254 |  BitMEX |
SHIB/USDT | $0.000004300 | $1,727.43 | 20:57:15 12/07/2026 |
| 255 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004300 | $1,654.79 | 20:55:19 12/07/2026 |
| 256 |  WazirX |
SHIB/INR | $0.000004450 | $1,603.18 | 21:00:08 12/07/2026 |
| 257 | Kanga Exchange |
SHIB/USDT | $0.000004300 | $1,526.28 | 20:57:07 12/07/2026 |
| 258 |  CEX.IO |
SHIB/USDT | $0.000004310 | $1,433.06 | 20:57:12 12/07/2026 |
| 259 |  Altcoin Trader |
SHIB/ZAR | $0.000004340 | $1,368.60 | 21:00:14 12/07/2026 |
| 260 |  BitGW Exchange |
SHIB/USDT | $0.000004280 | $1,242.85 | 20:57:07 12/07/2026 |
| 261 |  Binance.US |
SHIB/USDT | $0.000004280 | $1,242.81 | 20:59:53 12/07/2026 |
| 262 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004310 | $1,234.78 | 20:32:18 12/07/2026 |
| 263 | WEEX |
SHIB/USDC | $0.000004300 | $1,169.27 | 20:57:11 12/07/2026 |
| 264 | AEGET |
SHIB/USDT | $0.000004310 | $1,074.40 | 21:00:11 12/07/2026 |
| 265 |  dYdX v4 |
SHIB/USD | $0.000004370 | $1,053.01 | 21:01:18 12/07/2026 |
| 266 |  Biswap v2 |
SHIB/WBNB | $0.000004290 | $1,037.53 | 20:52:43 12/07/2026 |
| 267 | ShibaSwap |
SHIB/BONE | $0.000004280 | $1,029.44 | 15:14:59 12/07/2026 |
| 268 |  TRIV |
SHIB/IDR | $0.000004320 | $1,020.87 | 21:00:12 12/07/2026 |
| 269 | TRIV |
SHIB/USDT | $0.000004300 | $1,020.87 | 21:00:12 12/07/2026 |
| 270 | Kraken |
SHIB/USDC | $0.000004310 | $982.72 | 20:59:24 12/07/2026 |
| 271 | Bit2Me |
SHIB/USDC | $0.000004310 | $967.73 | 20:57:08 12/07/2026 |
| 272 | OKX |
SHIB/TRY | $0.000004300 | $922.46 | 20:56:23 12/07/2026 |
| 273 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004300 | $881.61 | 20:57:10 12/07/2026 |
| 274 | Niza.io |
SHIB/USDT | $0.000004300 | $837.24 | 20:54:11 12/07/2026 |
| 275 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004300 | $770.75 | 09:34:59 12/07/2026 |
| 276 |  Flipster |
1000SHIB/USDT | $0.004301 | $748.10 | 21:00:16 12/07/2026 |
| 277 |  MAX Exchange |
SHIB/TWD | $0.000004360 | $663.28 | 20:57:08 12/07/2026 |
| 278 | Bitlo |
SHIB/TRY | $0.000004290 | $461.94 | 20:57:07 12/07/2026 |
| 279 | WazirX |
SHIB/USDT | $0.000004280 | $450.44 | 21:00:08 12/07/2026 |
| 280 |  Dzengi.com |
SHIB/USD | $0.000004190 | $374.08 | 21:00:10 12/07/2026 |
| 281 |  VALR |
SHIB/ZAR | $0.000004330 | $371.11 | 21:00:08 12/07/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000004310 | $368.24 | 18:12:11 12/07/2026 |
| 283 | Binance.US |
SHIB/USD | $0.000004300 | $339.91 | 20:59:53 12/07/2026 |
| 284 | ShibaSwap |
SHIB/USDC | $0.000004290 | $323.08 | 19:01:47 12/07/2026 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,803.90 | $216.87 | 10:51:47 12/07/2026 |
| 286 |  OKJ |
SHIB/JPY | $0.000004290 | $202.55 | 20:57:11 12/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002770 | $202.24 | 20:37:35 12/07/2026 |
| 288 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $186.53 | 20:56:59 12/07/2026 |
| 289 |  Backpack Exchange |
SHIB/USDC | $0.000004340 | $165.70 | 20:57:10 12/07/2026 |
| 290 |  Independent Reserve |
SHIB/AUD | $0.000004330 | $125.99 | 21:00:11 12/07/2026 |
| 291 |  Fstswap |
SHIB/FIST | $0.000004270 | $124.89 | 19:37:56 12/07/2026 |
| 292 | MAX Exchange |
SHIB/USDT | $0.000004720 | $102.20 | 20:57:08 12/07/2026 |
| 293 |  CoinJar |
SHIB/USDT | $0.000004270 | $93.88 | 21:01:29 12/07/2026 |
| 294 | CEX.IO |
SHIB/USD | $0.000004310 | $89.35 | 20:57:12 12/07/2026 |
| 295 |  Foxbit |
SHIB/BRL | $0.000004330 | $86.63 | 21:00:09 12/07/2026 |
| 296 | OKX |
SHIB/EUR | $0.000004320 | $80.81 | 20:56:53 12/07/2026 |
| 297 | CEX.IO |
SHIB/USDC | $0.000004310 | $80.37 | 20:57:12 12/07/2026 |
| 298 | Indodax |
SHIB/USDT | $0.000004280 | $72.38 | 20:59:54 12/07/2026 |
| 299 |  Nomiswap |
SHIB/BUSD | $0.000004300 | $70.66 | 20:46:33 12/07/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000004290 | $69.36 | 13:03:47 12/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:10 12/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,265,265 với tỷ giá $0.000004300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.