Shiba Inu SHIB
Xếp hạng #32
01:29:00 16/07/2026
Giá Shiba Inu (SHIB)
$0.000004235 0.75%
0.000000000065 BTC
0 VND
Thấp: $0.000004185
Cao: $0.000004327
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
SHIB/USDT | $0.000004230 | $6,671,601,482 | 00:48:15 16/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004230 | $76,449,073 | 01:00:10 16/07/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004230 | $76,449,073 | 01:00:10 16/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,893,552 | 00:57:19 16/07/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004226 | $31,525,192 | 00:54:17 16/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004229 | $26,192,887 | 00:57:15 16/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004225 | $25,169,436 | 01:00:15 16/07/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004225 | $23,567,465 | 00:57:15 16/07/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000004230 | $14,932,007 | 00:57:17 16/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004227 | $11,401,961 | 00:57:15 16/07/2026 |
| 11 |  WHXEX |
SHIB/USDT | $0.004228 | $11,164,059 | 01:00:16 16/07/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004225 | $10,215,663 | 00:57:16 16/07/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004224 | $10,214,598 | 00:57:15 16/07/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004230 | $9,095,246 | 01:00:16 16/07/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000004240 | $8,378,649 | 01:00:16 16/07/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004240 | $6,866,457 | 01:00:16 16/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004226 | $5,977,093 | 00:57:16 16/07/2026 |
| 18 |  KTX |
SHIB/USDT | $0.000004240 | $5,818,325 | 01:00:12 16/07/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004224 | $5,807,652 | 00:54:16 16/07/2026 |
| 20 |  BiFinance |
SHIB/USDT | $0.000004230 | $5,722,635 | 00:57:10 16/07/2026 |
| 21 |  BitMart |
SHIB/USDT | $0.000004220 | $5,222,092 | 00:57:08 16/07/2026 |
| 22 |  YEX |
SHIB/USDT | $0.004226 | $4,687,978 | 00:57:16 16/07/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000004220 | $4,504,031 | 00:54:15 16/07/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000004220 | $4,100,728 | 00:54:16 16/07/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000004230 | $4,099,812 | 01:00:17 16/07/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.004227 | $3,896,243 | 00:57:15 16/07/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004230 | $3,823,941 | 00:57:09 16/07/2026 |
| 28 |  Hotcoin |
SHIB/USDT | $0.000004220 | $3,705,552 | 00:59:58 16/07/2026 |
| 29 | Hotcoin |
1000SHIB/USDT | $0.004225 | $3,475,055 | 00:57:21 16/07/2026 |
| 30 |  CEEX exchange |
SHIB/USDT | $0.000004230 | $3,407,411 | 01:00:12 16/07/2026 |
| 31 |  KuCoin |
SHIB/USDT | $0.000004230 | $3,293,096 | 00:56:23 16/07/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000004230 | $3,276,542 | 01:00:07 16/07/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000004220 | $3,098,434 | 00:57:17 16/07/2026 |
| 34 |  WOO X Pro |
SHIB/USDT | $0.000004230 | $2,944,695 | 01:00:10 16/07/2026 |
| 35 |  Gate |
SHIB/USDT | $0.000004220 | $2,702,035 | 00:54:19 16/07/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000004240 | $2,567,911 | 01:00:07 16/07/2026 |
| 37 | Binance |
SHIB/USDT | $0.000004220 | $2,556,635 | 00:56:42 16/07/2026 |
| 38 |  BiKing |
SHIB/USDT | $0.000004230 | $2,553,117 | 00:54:14 16/07/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004226 | $2,549,431 | 00:48:15 16/07/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000004190 | $2,171,074 | 00:56:53 16/07/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004226 | $2,167,385 | 00:57:18 16/07/2026 |
| 42 | Binance |
1000SHIB/USDC | $0.004224 | $2,111,774 | 00:54:17 16/07/2026 |
| 43 |  Poloniex |
SHIB/USDT | $0.000004240 | $2,077,162 | 00:59:23 16/07/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000004220 | $2,039,077 | 00:57:07 16/07/2026 |
| 45 |  EasiCoin |
1000SHIB/USDT | $0.004227 | $1,945,062 | 01:00:17 16/07/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.004225 | $1,895,483 | 00:57:15 16/07/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000004230 | $1,475,960 | 00:54:19 16/07/2026 |
| 48 |  Echobit |
SHIB/USDT | $0.000004230 | $1,365,980 | 00:57:08 16/07/2026 |
| 49 |  AIA Exchange |
SHIB/USDT | $0.000004230 | $1,358,822 | 01:00:09 16/07/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004220 | $1,278,194 | 00:57:08 16/07/2026 |
| 51 |  4E |
SHIB/USDT | $0.000004230 | $1,266,156 | 01:00:11 16/07/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.004231 | $1,256,221 | 01:00:15 16/07/2026 |
| 53 |  Bithumb |
SHIB/KRW | $0.000004240 | $1,255,066 | 00:59:53 16/07/2026 |
| 54 |  Ekbit |
SHIB/USDT | $0.000004230 | $1,188,394 | 01:00:38 16/07/2026 |
| 55 |  Cat.Ex |
SHIB/USDT | $0.000004230 | $1,180,016 | 01:00:11 16/07/2026 |
| 56 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004240 | $1,177,713 | 01:00:11 16/07/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000004230 | $1,157,944 | 00:54:09 16/07/2026 |
| 58 |  Hibt |
SHIB/USDT | $0.000004230 | $1,150,347 | 00:57:09 16/07/2026 |
| 59 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 60 |  BitDelta |
SHIB/USDT | $0.000004230 | $1,091,777 | 00:57:11 16/07/2026 |
| 61 | BitDelta |
SHIB/USDC | $0.000004230 | $1,078,427 | 00:57:11 16/07/2026 |
| 62 |  Cryptomus |
SHIB/USDT | $0.000004230 | $1,011,659 | 00:54:10 16/07/2026 |
| 63 |  CoinP |
SHIB/USDT | $0.000004230 | $906,686 | 01:00:14 16/07/2026 |
| 64 |  AlphaX |
1000SHIB/USDT | $0.004228 | $856,795 | 01:00:17 16/07/2026 |
| 65 |  OKX |
SHIB/USDT | $0.000004230 | $838,990 | 00:56:24 16/07/2026 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000004230 | $835,163 | 00:48:07 16/07/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000004240 | $819,324 | 00:48:11 16/07/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000004220 | $797,869 | 00:57:13 16/07/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000004230 | $776,116 | 00:57:07 16/07/2026 |
| 70 |  P2B |
SHIB/USDT | $0.000004230 | $769,024 | 00:54:07 16/07/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004220 | $759,824 | 00:57:09 16/07/2026 |
| 72 |  Paribu |
SHIB/TRY | $0.000004220 | $750,695 | 00:59:53 16/07/2026 |
| 73 | MEXC |
SHIB/USDT | $0.000004230 | $749,160 | 00:51:07 16/07/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000004220 | $735,445 | 00:57:12 16/07/2026 |
| 75 | DigiFinex |
SHIB/USDT | $0.000004230 | $729,492 | 01:00:10 16/07/2026 |
| 76 |  XXKK |
SHIB/USDT | $0.000004230 | $729,052 | 01:00:11 16/07/2026 |
| 77 | Gate |
SHIB/USDT | $0.000004220 | $712,836 | 00:56:24 16/07/2026 |
| 78 |  KoinBX |
SHIB/USDT | $0.000004240 | $639,747 | 01:00:12 16/07/2026 |
| 79 | WEEX |
SHIB/USDT | $0.000004230 | $639,680 | 00:57:09 16/07/2026 |
| 80 |  GroveX |
SHIB/USDT | $0.000004230 | $638,326 | 00:57:10 16/07/2026 |
| 81 |  BlueBit |
SHIB/USDT | $0.000004230 | $609,506 | 01:00:08 16/07/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004230 | $601,730 | 00:57:11 16/07/2026 |
| 83 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,303 | 01:00:16 16/07/2026 |
| 84 |  VinDAX |
SHIB/USDT | $0.000004230 | $560,233 | 01:00:08 16/07/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000004220 | $514,691 | 00:57:07 16/07/2026 |
| 86 |  Hyperliquid |
kSHIB/USDC | $0.004228 | $507,165 | 00:54:26 16/07/2026 |
| 87 | Binance |
SHIB/TRY | $0.000004220 | $495,890 | 00:56:42 16/07/2026 |
| 88 |  Ju.com |
SHIB/USDT | $0.000004210 | $491,731 | 00:54:07 16/07/2026 |
| 89 |  BloFin |
SHIB/USDT | $0.000004230 | $472,828 | 00:42:07 16/07/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000004230 | $451,649 | 00:57:08 16/07/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004230 | $451,498 | 01:00:11 16/07/2026 |
| 92 |  B2Z Exchange |
SHIB/USD | $0.000004230 | $431,117 | 01:00:08 16/07/2026 |
| 93 | BITmarkets |
SHIB/USD | $0.000004230 | $431,076 | 01:00:07 16/07/2026 |
| 94 | LBank |
SHIB/USDT | $0.000004230 | $392,734 | 00:57:13 16/07/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000004230 | $375,573 | 00:54:56 16/07/2026 |
| 96 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004229 | $367,651 | 01:00:50 16/07/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000004230 | $347,461 | 00:57:08 16/07/2026 |
| 98 | Binance |
SHIB/USDC | $0.000004220 | $347,362 | 00:56:54 16/07/2026 |
| 99 |  Kraken |
SHIB/USD | $0.000004230 | $328,725 | 00:59:23 16/07/2026 |
| 100 | BitMart |
SHIB/USDC | $0.000004230 | $327,404 | 00:57:08 16/07/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000004220 | $309,046 | 00:57:09 16/07/2026 |
| 102 | OrangeX |
SHIB/USDT | $0.000004230 | $307,870 | 00:57:11 16/07/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000004230 | $299,211 | 01:00:08 16/07/2026 |
| 104 | B2Z Exchange |
SHIB/USDT | $0.000004230 | $298,007 | 01:00:08 16/07/2026 |
| 105 | BTSE |
SHIB/USDT | $0.000004220 | $297,616 | 00:57:07 16/07/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000004250 | $295,394 | 00:54:13 16/07/2026 |
| 107 | BITmarkets |
SHIB/USDT | $0.000004230 | $287,317 | 01:00:07 16/07/2026 |
| 108 |  IndoEx |
SHIB/USDT | $0.000004230 | $275,283 | 01:00:10 16/07/2026 |
| 109 |  Websea |
SHIB/USDT | $0.000004230 | $272,281 | 00:57:12 16/07/2026 |
| 110 | WhiteBIT |
SHIB/USDC | $0.000004230 | $260,187 | 00:57:07 16/07/2026 |
| 111 |  Coinstore |
SHIB/USDT | $0.000004220 | $255,587 | 00:57:07 16/07/2026 |
| 112 |  Bitazza |
SHIB/USDT | $0.000004240 | $252,856 | 01:00:08 16/07/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000004190 | $246,233 | 01:00:08 16/07/2026 |
| 114 |  Crypto.com Exchange |
SHIB/USDT | $0.000004220 | $244,400 | 00:57:08 16/07/2026 |
| 115 |  Coinlocally |
SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000004220 | $234,016 | 00:57:12 16/07/2026 |
| 117 |  BitTap |
SHIB/USDT | $0.000004230 | $229,115 | 01:00:16 16/07/2026 |
| 118 |  ASTX |
SHIB/USDT | $0.000004240 | $212,262 | 01:00:12 16/07/2026 |
| 119 | WOO X Pro |
SHIB/USDC | $0.000004230 | $210,121 | 01:00:10 16/07/2026 |
| 120 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,012 | 01:00:09 16/07/2026 |
| 121 |  Coinbase Exchange |
SHIB/USD | $0.000004230 | $202,552 | 00:56:30 16/07/2026 |
| 122 | Crypto.com Exchange |
SHIB/USD | $0.000004230 | $199,406 | 23:30:18 15/07/2026 |
| 123 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004220 | $197,321 | 00:59:53 16/07/2026 |
| 124 |  CoinUp.io |
SHIB/USDT | $0.000004220 | $191,048 | 00:54:08 16/07/2026 |
| 125 |  CoinEx |
SHIB/USDT | $0.000004230 | $179,334 | 00:59:53 16/07/2026 |
| 126 | Crypto.com Exchange |
SHIB/USD | $0.000004230 | $179,051 | 00:57:08 16/07/2026 |
| 127 |  MGBX |
SHIB/USDT | $0.000004230 | $171,158 | 00:57:08 16/07/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000004230 | $160,750 | 01:00:09 16/07/2026 |
| 129 | BYDFi |
SHIB/USDT | $0.000004230 | $158,865 | 01:00:08 16/07/2026 |
| 130 |  CoinTR |
SHIB/TRY | $0.000004230 | $154,655 | 01:00:07 16/07/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000004230 | $149,393 | 01:00:09 16/07/2026 |
| 132 | WhiteBIT |
SHIB/UAH | $0.000004050 | $147,114 | 00:57:07 16/07/2026 |
| 133 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004210 | $142,456 | 00:59:23 16/07/2026 |
| 134 |  XT.COM |
SHIB/USDC | $0.000004220 | $138,762 | 00:57:08 16/07/2026 |
| 135 |  BingX |
SHIB/USDT | $0.000004220 | $137,869 | 00:57:07 16/07/2026 |
| 136 |  CriptoSwaps |
SHIB/USDT | $0.000004230 | $133,884 | 00:57:09 16/07/2026 |
| 137 |  HTX |
SHIB/USDT | $0.000004240 | $130,959 | 00:51:25 16/07/2026 |
| 138 |  Bitbaby |
SHIB/USDT | $0.000004240 | $125,000 | 00:57:12 16/07/2026 |
| 139 | WhiteBIT |
SHIB/TRY | $0.000004220 | $124,289 | 00:57:07 16/07/2026 |
| 140 | Gems Trade |
SHIB/USDC | $0.00001258 | $121,181 | 14:42:14 18/08/2025 |
| 141 | ASTX |
SHIB/USDT | $0.000004230 | $118,770 | 01:00:16 16/07/2026 |
| 142 | MEXC |
SHIB/USDC | $0.000004220 | $114,668 | 00:54:15 16/07/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000004230 | $111,598 | 00:57:16 16/07/2026 |
| 144 | HTX |
SHIB/USDT | $0.000004220 | $108,596 | 00:59:54 16/07/2026 |
| 145 |  CRMClick |
SHIB/USDT | $0.000004220 | $108,595 | 00:57:08 16/07/2026 |
| 146 |  Coinone |
SHIB/KRW | $0.000004170 | $102,449 | 00:59:01 16/07/2026 |
| 147 |  Bitbase |
SHIB/USDT | $0.000004220 | $100,058 | 00:54:10 16/07/2026 |
| 148 |  x.me Exchange |
SHIB/USDT | $0.000004230 | $98,274.17 | 00:57:10 16/07/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000004240 | $96,927.24 | 01:00:07 16/07/2026 |
| 150 | OKX |
SHIB/USD | $0.000004230 | $95,088.58 | 00:56:53 16/07/2026 |
| 151 |  Blynex |
SHIB/USDT | $0.000004220 | $94,971.16 | 01:00:07 16/07/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000004240 | $94,035.01 | 00:57:09 16/07/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000004230 | $90,001.44 | 00:57:09 16/07/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000004230 | $89,635.93 | 01:00:09 16/07/2026 |
| 155 | Bitbase |
SHIB/USDC | $0.000004230 | $88,664.86 | 00:54:10 16/07/2026 |
| 156 | Bitrue |
SHIB/XRP | $0.000004240 | $88,519.90 | 00:57:09 16/07/2026 |
| 157 |  Niza.io |
SHIB/USD | $0.000004230 | $82,569.31 | 01:00:07 16/07/2026 |
| 158 |  Mandala Exchange |
SHIB/USDT | $0.000004230 | $78,850.46 | 01:00:12 16/07/2026 |
| 159 |  Binance TH |
SHIB/USDT | $0.000004230 | $78,847.76 | 00:57:11 16/07/2026 |
| 160 |  HitBTC |
SHIB/USDT | $0.000004220 | $78,847.63 | 01:00:16 16/07/2026 |
| 161 |  FMFW.io |
SHIB/USD | $0.000004220 | $78,843.92 | 00:57:08 16/07/2026 |
| 162 |  XBO.com |
SHIB/USDT | $0.000004220 | $76,361.95 | 01:00:07 16/07/2026 |
| 163 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004230 | $75,836.74 | 01:00:07 16/07/2026 |
| 164 |  Bybit EU |
SHIB/USDC | $0.000004230 | $75,247.61 | 01:00:07 16/07/2026 |
| 165 |  BigONE |
SHIB/USDT | $0.000004230 | $72,827.20 | 00:57:07 16/07/2026 |
| 166 |  Bitcoiva |
SHIB/INR | $0.000004370 | $68,036.53 | 01:00:10 16/07/2026 |
| 167 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 168 |  Aster |
1000SHIB/USDT | $0.004225 | $59,851.87 | 00:54:15 16/07/2026 |
| 169 | WhiteBIT |
SHIB/EUR | $0.000004230 | $53,363.33 | 00:57:07 16/07/2026 |
| 170 | BtcTurk | Kripto |
SHIB/USDT | $0.000004230 | $52,087.48 | 00:59:23 16/07/2026 |
| 171 |  Gemini |
SHIB/GUSD | $0.000004220 | $49,124.30 | 00:59:53 16/07/2026 |
| 172 | Gemini |
SHIB/USD | $0.000004230 | $49,124.30 | 00:59:54 16/07/2026 |
| 173 | Gemini |
SHIB/USDC | $0.000004220 | $49,124.30 | 00:59:54 16/07/2026 |
| 174 | WhiteBIT |
SHIB/USD | $0.000004200 | $48,588.11 | 00:57:07 16/07/2026 |
| 175 |  Bit2Me |
SHIB/EUR | $0.000004230 | $47,214.05 | 00:57:08 16/07/2026 |
| 176 |  Coinbase International Exchange |
SHIB/USDC | $0.004220 | $47,192.61 | 01:00:16 16/07/2026 |
| 177 |  Coins.ph |
SHIB/PHP | $0.000004230 | $47,017.16 | 01:00:11 16/07/2026 |
| 178 | Kraken |
SHIB/EUR | $0.000004230 | $46,766.73 | 00:59:23 16/07/2026 |
| 179 |  ShibaSwap |
SHIB/WETH | $0.000004250 | $43,968.70 | 00:39:23 16/07/2026 |
| 180 | Bybit |
SHIB/USDC | $0.000004230 | $42,926.31 | 00:54:09 16/07/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000004220 | $42,853.47 | 01:00:07 16/07/2026 |
| 182 | MGBX |
SHIB/USDT | $0.000004220 | $41,371.80 | 00:57:17 16/07/2026 |
| 183 |  Gleec BTC |
SHIB/USDT | $0.000004190 | $40,240.10 | 01:00:15 16/07/2026 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000004210 | $40,238.73 | 01:00:15 16/07/2026 |
| 185 | HitBTC |
SHIB/USDT | $0.000004190 | $40,235.53 | 00:57:15 16/07/2026 |
| 186 |  Lighter |
1000SHIB/USDC | $0.004231 | $40,107.06 | 00:57:15 16/07/2026 |
| 187 | Deepcoin |
SHIB/USDT | $0.000004220 | $40,011.98 | 00:57:08 16/07/2026 |
| 188 | Coins.ph |
SHIB/USDT | $0.000004230 | $38,844.25 | 01:00:11 16/07/2026 |
| 189 | BingX |
SHIB/USDC | $0.000004210 | $37,994.51 | 00:57:07 16/07/2026 |
| 190 | Coinbase Exchange |
SHIB/EUR | $0.000004220 | $35,686.10 | 00:56:30 16/07/2026 |
| 191 |  Tothemoon |
SHIB/USD | $0.000004220 | $34,218.66 | 01:00:16 16/07/2026 |
| 192 | Binance |
SHIB/BRL | $0.000004230 | $31,322.05 | 00:56:54 16/07/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000004230 | $30,805.02 | 00:57:09 16/07/2026 |
| 194 | Pionex |
SHIB/USDT | $0.000004230 | $30,199.95 | 00:57:09 16/07/2026 |
| 195 | Binance |
SHIB/JPY | $0.000004230 | $28,723.20 | 00:56:42 16/07/2026 |
| 196 | B2Z Exchange |
SHIB/USDC | $0.000004240 | $28,023.02 | 01:00:08 16/07/2026 |
| 197 | BITmarkets |
SHIB/USDC | $0.000004240 | $28,020.38 | 01:00:07 16/07/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000004360 | $27,944.59 | 01:00:08 16/07/2026 |
| 199 | XBO.com |
SHIB/USDC | $0.000004240 | $27,785.89 | 01:00:07 16/07/2026 |
| 200 | Bitcoiva |
SHIB/USDT | $0.000004220 | $27,371.26 | 01:00:10 16/07/2026 |
| 201 |  LATOKEN |
SHIB/USDT | $0.000004210 | $26,873.73 | 00:57:07 16/07/2026 |
| 202 |  Picol |
SHIB/USDT | $0.000004230 | $26,654.44 | 01:00:10 16/07/2026 |
| 203 | MEXC |
SHIB/USDC | $0.000004230 | $26,139.14 | 00:51:07 16/07/2026 |
| 204 |  Indodax |
SHIB/IDR | $0.000004230 | $24,707.18 | 00:59:24 16/07/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000004230 | $24,539.44 | 00:56:30 16/07/2026 |
| 206 | Binance |
SHIB/EUR | $0.000004220 | $24,173.67 | 00:56:42 16/07/2026 |
| 207 | LBank |
SHIB/USDC | $0.000004220 | $22,697.84 | 00:57:13 16/07/2026 |
| 208 |  AEGET |
SHIB/USDT | $0.000004230 | $21,441.68 | 01:00:19 16/07/2026 |
| 209 | Gate |
SHIB/USDC | $0.000004220 | $20,745.39 | 00:56:24 16/07/2026 |
| 210 | YEX |
SHIB/USDC | $0.000004220 | $20,568.61 | 01:00:12 16/07/2026 |
| 211 |  Bitfinex |
SHIB/USDT | $0.000004230 | $20,462.54 | 00:59:23 16/07/2026 |
| 212 |  CoinChief |
SHIB/USDT | $0.000004230 | $20,032.08 | 00:57:08 16/07/2026 |
| 213 | Hibt |
SHIB/USDT | $0.000004230 | $19,805.82 | 00:57:17 16/07/2026 |
| 214 | Binance |
SHIB/FDUSD | $0.000004230 | $18,192.77 | 00:56:42 16/07/2026 |
| 215 | Bybit EU |
SHIB/EUR | $0.000004220 | $18,134.37 | 01:00:07 16/07/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000004240 | $17,188.80 | 01:00:09 16/07/2026 |
| 217 |  dYdX v4 |
SHIB/USD | $0.000004230 | $16,830.05 | 01:01:19 16/07/2026 |
| 218 | Biconomy.com |
SHIB/USDC | $0.000004230 | $16,658.66 | 00:48:07 16/07/2026 |
| 219 | Bitbaby |
SHIB/USDC | $0.000004230 | $16,029.96 | 00:57:12 16/07/2026 |
| 220 |  SunX |
SHIB/USDT | $0.000004480 | $15,619.26 | 01:00:16 16/07/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000004230 | $15,144.08 | 01:00:07 16/07/2026 |
| 222 | BiKing |
SHIB/USDT | $0.000004220 | $15,093.40 | 00:51:16 16/07/2026 |
| 223 | LeveX |
SHIB/USDC | $0.000004220 | $13,190.50 | 01:00:09 16/07/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000004220 | $12,866.20 | 01:00:16 16/07/2026 |
| 225 |  Korbit |
SHIB/KRW | $0.000004170 | $12,086.87 | 00:57:12 16/07/2026 |
| 226 | Niza.io |
SHIB/EUR | $0.000004230 | $11,771.03 | 01:00:07 16/07/2026 |
| 227 | Kraken |
SHIB/USDC | $0.000004220 | $11,749.24 | 00:59:23 16/07/2026 |
| 228 | Bit2Me |
SHIB/USDC | $0.000004220 | $11,649.66 | 00:57:08 16/07/2026 |
| 229 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004220 | $10,715.38 | 00:59:53 16/07/2026 |
| 230 |  Uniswap v2 |
SHIB/WETH | $0.000004250 | $10,073.49 | 00:58:23 16/07/2026 |
| 231 |  Foxbit |
SHIB/BRL | $0.000004230 | $9,224.18 | 01:00:11 16/07/2026 |
| 232 | OKX |
SHIB/USDC | $0.000004220 | $8,237.39 | 00:56:24 16/07/2026 |
| 233 |  WazirX |
SHIB/INR | $0.000004330 | $8,221.17 | 01:00:12 16/07/2026 |
| 234 | Kraken |
SHIB/USDT | $0.000004230 | $7,889.66 | 00:59:53 16/07/2026 |
| 235 |  Bitkub |
SHIB/THB | $0.000004250 | $7,675.81 | 00:57:07 16/07/2026 |
| 236 |  NexDAX |
SHIB/USDT | $0.000004270 | $6,741.62 | 01:00:12 16/07/2026 |
| 237 | Bitfinex |
SHIB/USD | $0.000004230 | $6,312.06 | 00:59:23 16/07/2026 |
| 238 | BYDFi |
SHIB/USDC | $0.000004230 | $6,132.06 | 01:00:08 16/07/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000004230 | $6,023.63 | 00:57:08 16/07/2026 |
| 240 |  Binance.US |
SHIB/USD | $0.000004230 | $5,928.62 | 00:59:53 16/07/2026 |
| 241 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004220 | $5,783.29 | 00:35:49 16/07/2026 |
| 242 | KuCoin |
SHIB/USDC | $0.000004220 | $5,608.68 | 00:56:23 16/07/2026 |
| 243 |  Bitlo |
SHIB/TRY | $0.000004220 | $5,431.07 | 01:00:08 16/07/2026 |
| 244 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004230 | $5,114.76 | 00:39:43 16/07/2026 |
| 245 |  BitMEX |
SHIB/USDT | $0.000004220 | $5,092.14 | 00:57:19 16/07/2026 |
| 246 |  Bitso |
SHIB/USD | $0.000004230 | $4,930.88 | 00:59:23 16/07/2026 |
| 247 | CoinEx |
SHIB/USDC | $0.000004220 | $4,638.07 | 00:59:23 16/07/2026 |
| 248 | BITmarkets |
SHIB/IDR | $0.000004220 | $4,283.51 | 01:00:07 16/07/2026 |
| 249 |  MAX Exchange |
SHIB/TWD | $0.000004250 | $4,074.53 | 00:57:15 16/07/2026 |
| 250 |  OKJ |
SHIB/JPY | $0.000004330 | $3,416.55 | 00:57:07 16/07/2026 |
| 251 | Bitazza |
SHIB/THB | $0.000004220 | $3,344.05 | 01:00:08 16/07/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000004220 | $3,311.73 | 00:57:09 16/07/2026 |
| 253 |  Reku |
SHIB/IDR | $0.000004270 | $3,184.91 | 00:57:12 16/07/2026 |
| 254 | KuCoin |
SHIB/DOGE | $0.000004250 | $3,178.78 | 00:56:23 16/07/2026 |
| 255 |  VALR |
SHIB/ZAR | $0.000004230 | $3,119.49 | 01:00:08 16/07/2026 |
| 256 | Binance.US |
SHIB/USDT | $0.000004220 | $3,116.59 | 00:59:53 16/07/2026 |
| 257 |  BitGW Exchange |
SHIB/USDT | $0.000004220 | $3,109.97 | 00:54:11 16/07/2026 |
| 258 | ShibaSwap |
SHIB/BONE | $0.000004240 | $2,843.47 | 00:26:11 16/07/2026 |
| 259 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004240 | $2,722.96 | 00:55:47 16/07/2026 |
| 260 | Bitlo |
SHIB/USDT | $0.000004230 | $2,390.03 | 01:00:08 16/07/2026 |
| 261 |  Kanga Exchange |
SHIB/PLN | $0.000004230 | $2,256.14 | 01:00:10 16/07/2026 |
| 262 |  BabySwap |
SHIB/USDT | $0.000004230 | $2,132.00 | 00:41:52 16/07/2026 |
| 263 | Kanga Exchange |
SHIB/USDT | $0.000004220 | $2,048.11 | 01:00:10 16/07/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000004220 | $1,995.31 | 00:57:09 16/07/2026 |
| 265 | Niza.io |
SHIB/USDT | $0.000004230 | $1,973.70 | 01:00:07 16/07/2026 |
| 266 |  Remitano |
SHIB/USDT | $0.000004250 | $1,915.69 | 01:00:18 16/07/2026 |
| 267 |  TRIV |
SHIB/USDT | $0.000004230 | $1,901.26 | 01:00:11 16/07/2026 |
| 268 | TRIV |
SHIB/IDR | $0.000004240 | $1,901.25 | 01:00:11 16/07/2026 |
| 269 |  Altcoin Trader |
SHIB/ZAR | $0.000004260 | $1,865.45 | 01:00:09 16/07/2026 |
| 270 | Bitfinex |
SHIB/USDT | $0.000004210 | $1,744.01 | 00:57:15 16/07/2026 |
| 271 | Cryptomus |
SHIB/USDC | $0.000004230 | $1,716.76 | 00:54:10 16/07/2026 |
| 272 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004230 | $1,705.61 | 00:47:49 16/07/2026 |
| 273 |  Ndax |
SHIB/CAD | $0.000004280 | $1,661.37 | 01:00:15 16/07/2026 |
| 274 | AEGET |
SHIB/USDT | $0.000004240 | $1,554.32 | 00:57:09 16/07/2026 |
| 275 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.69 | $1,501.92 | 00:17:23 16/07/2026 |
| 276 | Kanga Exchange |
SHIB/USDC | $0.000004220 | $1,498.93 | 01:00:10 16/07/2026 |
| 277 |  Independent Reserve |
SHIB/AUD | $0.000004340 | $1,453.70 | 01:00:12 16/07/2026 |
| 278 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004230 | $1,431.80 | 00:45:42 16/07/2026 |
| 279 |  CoinJar |
SHIB/AUD | $0.000004310 | $1,097.98 | 01:00:38 16/07/2026 |
| 280 | CoinJar |
SHIB/USDT | $0.000004280 | $994.92 | 01:00:38 16/07/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004230 | $938.10 | 00:56:36 16/07/2026 |
| 282 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004230 | $929.96 | 01:00:07 16/07/2026 |
| 283 |  Flipster |
1000SHIB/USDT | $0.004225 | $900.59 | 01:00:15 16/07/2026 |
| 284 |  Biswap v2 |
SHIB/WBNB | $0.000004220 | $795.08 | 00:43:22 16/07/2026 |
| 285 | ShibaSwap |
SHIB/USDT | $0.000004230 | $742.40 | 00:26:11 16/07/2026 |
| 286 |  CEX.IO |
SHIB/USD | $0.000004240 | $537.12 | 00:48:12 16/07/2026 |
| 287 | Indodax |
SHIB/USDT | $0.000004310 | $535.81 | 00:59:54 16/07/2026 |
| 288 | WazirX |
SHIB/USDT | $0.000004200 | $525.89 | 01:00:12 16/07/2026 |
| 289 | OKX |
SHIB/EUR | $0.000004210 | $515.48 | 00:56:53 16/07/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000004230 | $507.86 | 23:37:11 15/07/2026 |
| 291 | CoinDCX |
SHIB/USDT | $0.000004230 | $449.25 | 01:00:08 16/07/2026 |
| 292 | Independent Reserve |
SHIB/USD | $0.000004290 | $429.17 | 01:00:12 16/07/2026 |
| 293 | MAX Exchange |
SHIB/USDT | $0.000004660 | $381.82 | 00:57:15 16/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004240 | $356.84 | 00:23:35 16/07/2026 |
| 295 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $344.44 | 00:56:30 16/07/2026 |
| 296 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002790 | $331.51 | 23:39:23 15/07/2026 |
| 297 |  ZebPay |
SHIB/INR | $0.000004350 | $293.99 | 01:00:07 16/07/2026 |
| 298 | Bybit |
SHIB/EUR | $0.000004240 | $238.29 | 00:54:09 16/07/2026 |
| 299 | CEX.IO |
SHIB/USDT | $0.000004240 | $213.62 | 00:48:12 16/07/2026 |
| 300 |  Giottus |
SHIB/INR | $0.000004500 | $183.89 | 00:09:12 16/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:15 16/07/2026, cặp giao dịch SHIB/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,671,601,482 với tỷ giá $0.000004230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.