Shiba Inu SHIB
Xếp hạng #31
09:08:00 12/07/2026
Giá Shiba Inu (SHIB)
$0.000004299 -2.27%
0.000000000067 BTC
0 VND
Thấp: $0.000004275
Cao: $0.000004425
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004300 | $77,297,291 | 09:00:09 12/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004300 | $75,069,209 | 09:00:08 12/07/2026 |
| 3 |  WHXEX |
SHIB/USDT | $0.004303 | $49,360,348 | 08:51:16 12/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02186 | $35,902,651 | 08:51:15 12/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004278 | $24,704,256 | 07:18:15 12/07/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004278 | $24,688,887 | 07:18:15 12/07/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.004304 | $17,409,696 | 08:54:17 12/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004300 | $15,135,622 | 08:57:16 12/07/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004300 | $13,790,527 | 08:48:15 12/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004305 | $7,411,172 | 08:57:15 12/07/2026 |
| 11 |  OneEx |
SHIB/USDT | $0.000004300 | $6,751,057 | 09:00:15 12/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004300 | $5,864,750 | 09:00:16 12/07/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004302 | $5,726,740 | 08:57:15 12/07/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004310 | $5,683,228 | 09:00:16 12/07/2026 |
| 15 |  BiFinance |
SHIB/USDT | $0.000004300 | $5,177,897 | 08:57:10 12/07/2026 |
| 16 |  BitMart |
SHIB/USDT | $0.000004300 | $5,174,784 | 08:57:08 12/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004303 | $5,106,000 | 08:57:18 12/07/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004300 | $4,579,828 | 08:57:15 12/07/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004302 | $4,476,010 | 08:54:16 12/07/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000004300 | $4,371,397 | 08:57:16 12/07/2026 |
| 21 |  Hotcoin |
SHIB/USDT | $0.000004310 | $3,493,497 | 08:59:58 12/07/2026 |
| 22 |  YEX |
SHIB/USDT | $0.004303 | $3,301,446 | 08:57:16 12/07/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004310 | $3,013,561 | 09:00:07 12/07/2026 |
| 24 |  Poloniex |
SHIB/USDT | $0.000004300 | $2,888,146 | 08:59:23 12/07/2026 |
| 25 |  WOO X Pro |
SHIB/USDT | $0.000004300 | $2,644,491 | 09:00:09 12/07/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000004300 | $2,630,763 | 08:57:11 12/07/2026 |
| 27 |  CEEX exchange |
SHIB/USDT | $0.000004300 | $2,565,786 | 09:00:08 12/07/2026 |
| 28 | OneEx |
SHIB/USDT | $0.000004300 | $2,254,936 | 09:00:09 12/07/2026 |
| 29 | Binance |
1000SHIB/USDC | $0.004302 | $2,088,224 | 08:54:17 12/07/2026 |
| 30 | Hotcoin |
1000SHIB/USDT | $0.004304 | $2,079,708 | 08:57:25 12/07/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.004384 | $1,929,000 | 18:21:15 11/07/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000004300 | $1,924,965 | 08:57:17 12/07/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000004300 | $1,827,071 | 08:54:15 12/07/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000004300 | $1,826,755 | 09:00:15 12/07/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004300 | $1,724,659 | 08:56:52 12/07/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004300 | $1,724,488 | 08:57:17 12/07/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.004303 | $1,417,909 | 08:57:15 12/07/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000004300 | $1,383,101 | 08:57:11 12/07/2026 |
| 39 |  AIA Exchange |
SHIB/USDT | $0.000004310 | $1,359,500 | 09:00:08 12/07/2026 |
| 40 |  Echobit |
SHIB/USDT | $0.000004310 | $1,319,312 | 08:57:12 12/07/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004304 | $1,312,338 | 08:57:17 12/07/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000004280 | $1,298,127 | 08:56:53 12/07/2026 |
| 43 |  KuCoin |
SHIB/USDT | $0.000004310 | $1,272,350 | 08:59:53 12/07/2026 |
| 44 |  KTX |
SHIB/USDT | $0.000004320 | $1,266,345 | 09:00:08 12/07/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004310 | $1,203,867 | 09:00:07 12/07/2026 |
| 46 |  BitDelta |
SHIB/USDT | $0.000004310 | $1,114,314 | 08:57:11 12/07/2026 |
| 47 | BitDelta |
SHIB/USDC | $0.000004310 | $1,112,190 | 08:57:11 12/07/2026 |
| 48 |  EasiCoin |
1000SHIB/USDT | $0.004304 | $1,109,620 | 09:00:15 12/07/2026 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 50 | Bybit |
SHIB/USDT | $0.000004310 | $1,099,915 | 08:54:09 12/07/2026 |
| 51 |  Cat.Ex |
SHIB/USDT | $0.000004310 | $1,087,180 | 09:00:07 12/07/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.004303 | $1,079,113 | 08:57:15 12/07/2026 |
| 53 |  Ekbit |
SHIB/USDT | $0.000004300 | $1,058,962 | 09:00:38 12/07/2026 |
| 54 |  CoinP |
SHIB/USDT | $0.000004300 | $944,542 | 09:00:07 12/07/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004310 | $862,762 | 08:57:12 12/07/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004300 | $853,966 | 09:00:07 12/07/2026 |
| 57 |  AlphaX |
1000SHIB/USDT | $0.004303 | $813,667 | 09:00:17 12/07/2026 |
| 58 | Biconomy.com |
SHIB/USDT | $0.000004300 | $801,050 | 08:57:08 12/07/2026 |
| 59 |  Hibt |
SHIB/USDT | $0.000004300 | $776,020 | 08:57:11 12/07/2026 |
| 60 |  Paribu |
SHIB/TRY | $0.000004300 | $744,393 | 08:59:53 12/07/2026 |
| 61 | KuCoin |
SHIB/USDT | $0.000004310 | $725,086 | 08:57:19 12/07/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.004306 | $697,591 | 09:00:15 12/07/2026 |
| 63 | Tapbit |
SHIB/USDT | $0.000004310 | $650,915 | 08:57:11 12/07/2026 |
| 64 |  KoinBX |
SHIB/USDT | $0.000004300 | $639,902 | 09:00:09 12/07/2026 |
| 65 |  BlueBit |
SHIB/USDT | $0.000004310 | $624,855 | 09:00:09 12/07/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000004310 | $589,893 | 08:57:12 12/07/2026 |
| 67 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,474 | 09:03:15 12/07/2026 |
| 68 |  VinDAX |
SHIB/USDT | $0.000004300 | $555,861 | 09:00:11 12/07/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000004300 | $546,455 | 08:57:08 12/07/2026 |
| 70 |  OKX |
SHIB/USDT | $0.000004310 | $531,269 | 08:56:23 12/07/2026 |
| 71 |  Gate |
SHIB/USDT | $0.000004300 | $529,768 | 08:54:20 12/07/2026 |
| 72 | Toobit |
SHIB/USDT | $0.000004300 | $527,760 | 08:57:13 12/07/2026 |
| 73 | MEXC |
SHIB/USDT | $0.000004310 | $516,339 | 08:57:09 12/07/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004310 | $500,274 | 09:00:10 12/07/2026 |
| 75 | BitradeX |
SHIB/USDT | $0.000004300 | $491,212 | 08:57:11 12/07/2026 |
| 76 | Gate |
SHIB/USDT | $0.000004310 | $481,969 | 08:56:24 12/07/2026 |
| 77 |  P2B |
SHIB/USDT | $0.000004300 | $479,420 | 08:57:08 12/07/2026 |
| 78 |  WEEX |
SHIB/USDT | $0.000004300 | $475,913 | 08:57:08 12/07/2026 |
| 79 | DigiFinex |
SHIB/USDT | $0.000004300 | $475,288 | 08:57:07 12/07/2026 |
| 80 |  B2Z Exchange |
SHIB/USD | $0.000004310 | $467,253 | 07:00:09 12/07/2026 |
| 81 |  Bithumb |
SHIB/KRW | $0.000004340 | $451,800 | 08:59:53 12/07/2026 |
| 82 | BITmarkets |
SHIB/USD | $0.000004290 | $448,237 | 07:18:08 12/07/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000004310 | $432,064 | 09:00:09 12/07/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000004310 | $424,184 | 08:54:07 12/07/2026 |
| 85 |  GroveX |
SHIB/USDT | $0.000004310 | $416,163 | 08:54:11 12/07/2026 |
| 86 |  Cryptomus |
SHIB/USDT | $0.000004310 | $396,885 | 08:57:07 12/07/2026 |
| 87 |  Hyperliquid |
kSHIB/USDC | $0.004306 | $394,241 | 08:57:26 12/07/2026 |
| 88 | Binance |
SHIB/TRY | $0.000004300 | $378,877 | 08:56:52 12/07/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000004290 | $351,828 | 08:57:07 12/07/2026 |
| 90 |  Zoomex |
SHIB/USDT | $0.000004310 | $329,812 | 08:57:16 12/07/2026 |
| 91 |  BloFin |
SHIB/USDT | $0.000004290 | $326,569 | 08:57:08 12/07/2026 |
| 92 | BitMart |
SHIB/USDC | $0.000004300 | $326,266 | 08:57:08 12/07/2026 |
| 93 | WOO X Pro |
SHIB/USDC | $0.000004310 | $295,497 | 09:00:09 12/07/2026 |
| 94 |  Bitazza |
SHIB/USDT | $0.000004310 | $279,526 | 09:00:08 12/07/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000004300 | $277,351 | 09:00:12 12/07/2026 |
| 96 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004310 | $266,299 | 08:59:23 12/07/2026 |
| 97 | BITmarkets |
SHIB/USDT | $0.000004290 | $265,035 | 07:18:08 12/07/2026 |
| 98 | BTSE |
SHIB/USDT | $0.000004290 | $264,906 | 07:18:10 12/07/2026 |
| 99 | B2Z Exchange |
SHIB/USDT | $0.000004310 | $262,015 | 07:00:09 12/07/2026 |
| 100 | Binance |
SHIB/USDC | $0.000004300 | $253,579 | 08:56:52 12/07/2026 |
| 101 |  ICRYPEX |
SHIB/USDT | $0.000004330 | $253,559 | 09:00:11 12/07/2026 |
| 102 | LBank |
SHIB/USDT | $0.000004300 | $251,435 | 08:57:08 12/07/2026 |
| 103 |  Bitvavo |
SHIB/EUR | $0.000004310 | $243,981 | 08:57:11 12/07/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000004330 | $235,084 | 09:00:09 12/07/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000004310 | $229,571 | 09:00:07 12/07/2026 |
| 106 | OrangeX |
SHIB/USDT | $0.000004310 | $228,097 | 08:57:19 12/07/2026 |
| 107 |  Coinbase Exchange |
SHIB/USD | $0.000004310 | $222,884 | 08:57:00 12/07/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000004310 | $214,648 | 09:00:07 12/07/2026 |
| 109 | Bitget |
SHIB/USDT | $0.000004300 | $214,288 | 08:54:08 12/07/2026 |
| 110 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,043 | 09:00:11 12/07/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000004300 | $190,615 | 08:57:12 12/07/2026 |
| 112 |  Websea |
SHIB/USDT | $0.000004300 | $190,330 | 08:57:13 12/07/2026 |
| 113 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004302 | $189,563 | 09:03:50 12/07/2026 |
| 114 |  Binance TR |
SHIB/TRY | $0.000004300 | $180,622 | 08:57:09 12/07/2026 |
| 115 |  Crypto.com Exchange |
SHIB/USDT | $0.000004290 | $179,410 | 08:57:07 12/07/2026 |
| 116 |  Coinstore |
SHIB/USDT | $0.000004300 | $172,510 | 08:57:07 12/07/2026 |
| 117 | Crypto.com Exchange |
SHIB/USD | $0.000004310 | $168,075 | 08:57:07 12/07/2026 |
| 118 |  ASTX |
SHIB/USDT | $0.000004300 | $164,569 | 09:00:11 12/07/2026 |
| 119 |  CriptoSwaps |
SHIB/USDT | $0.000004310 | $158,504 | 08:54:12 12/07/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000004300 | $157,949 | 09:00:16 12/07/2026 |
| 121 |  IndoEx |
SHIB/USDT | $0.000004300 | $155,168 | 08:57:07 12/07/2026 |
| 122 |  Bitbase |
SHIB/USDT | $0.000004300 | $148,640 | 08:30:10 12/07/2026 |
| 123 | Crypto.com Exchange |
SHIB/USD | $0.000004310 | $144,625 | 08:51:24 12/07/2026 |
| 124 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004300 | $143,647 | 08:59:23 12/07/2026 |
| 125 |  CoinTR |
SHIB/TRY | $0.000004300 | $127,232 | 08:57:11 12/07/2026 |
| 126 |  Kraken |
SHIB/USD | $0.000004310 | $126,458 | 08:59:54 12/07/2026 |
| 127 |  HTX |
SHIB/USDT | $0.000004300 | $121,160 | 08:59:54 12/07/2026 |
| 128 |  CRMClick |
SHIB/USDT | $0.000004300 | $121,155 | 09:00:07 12/07/2026 |
| 129 |  MGBX |
SHIB/USDT | $0.000004300 | $119,087 | 08:57:09 12/07/2026 |
| 130 | MEXC |
SHIB/USDC | $0.000004300 | $117,484 | 08:57:16 12/07/2026 |
| 131 |  Bitcastle |
SHIB/USDT | $0.000004300 | $111,049 | 09:00:09 12/07/2026 |
| 132 |  BingX |
SHIB/USDT | $0.000004300 | $108,836 | 08:54:08 12/07/2026 |
| 133 | Bitbase |
SHIB/USDC | $0.000004290 | $108,275 | 08:30:10 12/07/2026 |
| 134 | BYDFi |
SHIB/USDT | $0.000004300 | $105,547 | 08:54:11 12/07/2026 |
| 135 |  Bybit EU |
SHIB/USDC | $0.000004300 | $103,950 | 08:57:07 12/07/2026 |
| 136 | ASTX |
SHIB/USDT | $0.000004300 | $103,920 | 09:00:16 12/07/2026 |
| 137 |  XT.COM |
SHIB/USDC | $0.000004300 | $101,501 | 08:57:10 12/07/2026 |
| 138 |  Blynex |
SHIB/USDT | $0.000004310 | $100,016 | 08:54:11 12/07/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000004300 | $95,421.40 | 08:57:10 12/07/2026 |
| 140 | HTX |
SHIB/USDT | $0.000004310 | $94,814.47 | 08:51:25 12/07/2026 |
| 141 | WhiteBIT |
SHIB/USDC | $0.000004310 | $92,078.87 | 08:57:11 12/07/2026 |
| 142 | OKX |
SHIB/USD | $0.000004300 | $83,578.29 | 08:56:54 12/07/2026 |
| 143 |  Bitbaby |
SHIB/USDT | $0.000004300 | $82,117.69 | 08:57:15 12/07/2026 |
| 144 |  Bitcoiva |
SHIB/INR | $0.000004490 | $79,476.13 | 09:00:08 12/07/2026 |
| 145 |  idax exchange |
SHIB/USDT | $0.000004300 | $77,957.31 | 09:00:12 12/07/2026 |
| 146 |  x.me Exchange |
SHIB/USDT | $0.000004300 | $74,717.75 | 08:57:08 12/07/2026 |
| 147 |  Pionex |
SHIB/USDT | $0.000004300 | $74,646.65 | 08:57:16 12/07/2026 |
| 148 | BtcTurk | Kripto |
SHIB/USDT | $0.000004310 | $71,646.07 | 08:59:23 12/07/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000004300 | $71,386.24 | 09:00:09 12/07/2026 |
| 150 |  Bitrue |
SHIB/USDT | $0.000004320 | $70,535.95 | 08:57:11 12/07/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000004320 | $70,178.63 | 08:57:10 12/07/2026 |
| 152 |  CoinEx |
SHIB/USDT | $0.000004300 | $69,925.52 | 08:59:23 12/07/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000004300 | $69,418.29 | 08:57:11 12/07/2026 |
| 154 |  BigONE |
SHIB/USDT | $0.000004340 | $68,429.38 | 08:57:19 12/07/2026 |
| 155 | Bitrue |
SHIB/XRP | $0.000004300 | $65,631.90 | 08:57:11 12/07/2026 |
| 156 | WhiteBIT |
SHIB/UAH | $0.000004140 | $64,220.98 | 08:57:11 12/07/2026 |
| 157 | MEXC |
SHIB/EUR | $0.000004310 | $61,305.56 | 08:57:09 12/07/2026 |
| 158 | Bybit |
SHIB/USDC | $0.000004310 | $53,137.83 | 08:54:09 12/07/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004300 | $52,964.82 | 09:00:09 12/07/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000004300 | $52,731.67 | 08:57:07 12/07/2026 |
| 161 |  XBO.com |
SHIB/USDT | $0.000004320 | $50,987.22 | 09:00:07 12/07/2026 |
| 162 |  ZKE |
SHIB/USDT | $0.000004300 | $46,774.39 | 09:00:11 12/07/2026 |
| 163 |  Coins.ph |
SHIB/PHP | $0.000004340 | $45,788.36 | 09:00:07 12/07/2026 |
| 164 | MGBX |
SHIB/USDT | $0.000004300 | $42,923.89 | 08:57:17 12/07/2026 |
| 165 | Kraken |
SHIB/EUR | $0.000004300 | $42,754.59 | 08:59:24 12/07/2026 |
| 166 |  Bit2Me |
SHIB/EUR | $0.000004300 | $42,556.31 | 08:57:07 12/07/2026 |
| 167 | WhiteBIT |
SHIB/TRY | $0.000004270 | $41,165.70 | 08:57:11 12/07/2026 |
| 168 | Coins.ph |
SHIB/USDT | $0.000004300 | $40,822.20 | 09:00:07 12/07/2026 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000004300 | $40,051.94 | 09:00:08 12/07/2026 |
| 170 |  FMFW.io |
SHIB/USD | $0.000004300 | $40,047.56 | 08:57:11 12/07/2026 |
| 171 |  HitBTC |
SHIB/USDT | $0.000004300 | $40,046.75 | 08:57:11 12/07/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000004300 | $38,987.25 | 08:57:08 12/07/2026 |
| 173 | CoinTR |
SHIB/USDT | $0.000004320 | $38,690.37 | 08:57:11 12/07/2026 |
| 174 | BingX |
SHIB/USDC | $0.000004300 | $36,029.27 | 08:54:08 12/07/2026 |
| 175 |  Tothemoon |
SHIB/USD | $0.000004310 | $34,108.82 | 09:00:14 12/07/2026 |
| 176 |  Niza.io |
SHIB/USD | $0.000004310 | $32,232.62 | 08:57:11 12/07/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000004340 | $32,057.50 | 08:58:23 12/07/2026 |
| 178 | Binance |
SHIB/FDUSD | $0.000004300 | $31,325.88 | 08:56:42 12/07/2026 |
| 179 | Bitcoiva |
SHIB/USDT | $0.000004300 | $30,631.53 | 09:00:08 12/07/2026 |
| 180 | Bitazza |
SHIB/THB | $0.000004290 | $29,170.27 | 09:00:08 12/07/2026 |
| 181 | Bitrue |
SHIB/USDC | $0.000004300 | $28,692.58 | 08:57:11 12/07/2026 |
| 182 | MEXC |
SHIB/USDC | $0.000004300 | $26,794.00 | 08:57:09 12/07/2026 |
| 183 | Coinbase Exchange |
SHIB/EUR | $0.000004290 | $26,578.91 | 08:56:29 12/07/2026 |
| 184 | Gate |
SHIB/USDC | $0.000004300 | $26,196.78 | 08:56:24 12/07/2026 |
| 185 | B2Z Exchange |
SHIB/USDC | $0.000004310 | $23,604.00 | 07:00:09 12/07/2026 |
| 186 | Binance |
SHIB/JPY | $0.000004320 | $23,380.10 | 08:56:52 12/07/2026 |
| 187 | BITmarkets |
SHIB/USDC | $0.000004280 | $22,561.98 | 07:18:08 12/07/2026 |
| 188 |  ShibaSwap |
SHIB/WETH | $0.000004320 | $22,168.28 | 08:48:59 12/07/2026 |
| 189 | Pionex |
SHIB/USDT | $0.000004300 | $21,358.27 | 08:57:09 12/07/2026 |
| 190 |  Aster |
1000SHIB/USDT | $0.004291 | $21,297.34 | 08:54:15 12/07/2026 |
| 191 | Hibt |
SHIB/USDT | $0.000004300 | $20,586.56 | 08:57:17 12/07/2026 |
| 192 |  CoinChief |
SHIB/USDT | $0.000004310 | $20,141.67 | 08:57:08 12/07/2026 |
| 193 | HitBTC |
SHIB/USDT | $0.000004270 | $20,119.56 | 08:57:15 12/07/2026 |
| 194 |  Gleec BTC |
SHIB/USDT | $0.000004270 | $20,038.48 | 09:00:15 12/07/2026 |
| 195 | Mandala Exchange |
SHIB/USDT | $0.000004270 | $20,037.61 | 09:00:15 12/07/2026 |
| 196 | XBO.com |
SHIB/USDC | $0.000004300 | $19,796.79 | 09:00:07 12/07/2026 |
| 197 | WhiteBIT |
SHIB/EUR | $0.000004270 | $19,627.25 | 08:57:11 12/07/2026 |
| 198 |  Picol |
SHIB/USDT | $0.000004310 | $18,826.97 | 09:00:09 12/07/2026 |
| 199 |  CoinDCX |
SHIB/INR | $0.000004400 | $18,547.09 | 08:57:08 12/07/2026 |
| 200 | LBank |
SHIB/USDC | $0.000004310 | $17,805.45 | 08:57:08 12/07/2026 |
| 201 |  Lighter |
1000SHIB/USDC | $0.004294 | $17,739.48 | 08:57:15 12/07/2026 |
| 202 |  LATOKEN |
SHIB/USDT | $0.000004300 | $17,591.15 | 08:57:07 12/07/2026 |
| 203 |  AEGET |
SHIB/USDT | $0.000004300 | $17,154.15 | 08:57:16 12/07/2026 |
| 204 | Binance |
SHIB/EUR | $0.000004300 | $16,722.44 | 08:56:52 12/07/2026 |
| 205 | YEX |
SHIB/USDC | $0.000004300 | $15,889.65 | 09:00:08 12/07/2026 |
| 206 |  Coinbase International Exchange |
SHIB/USDC | $0.004283 | $15,805.91 | 09:00:15 12/07/2026 |
| 207 |  LeveX |
SHIB/USDT | $0.000004300 | $15,630.38 | 09:00:09 12/07/2026 |
| 208 |  SunX |
SHIB/USDT | $0.000004480 | $15,620.17 | 09:03:16 12/07/2026 |
| 209 | KuCoin |
SHIB/USDC | $0.000004300 | $13,369.16 | 08:59:23 12/07/2026 |
| 210 | Tothemoon |
SHIB/USDT | $0.000004300 | $13,326.73 | 09:00:14 12/07/2026 |
| 211 | LeveX |
SHIB/USDC | $0.000004310 | $12,989.14 | 09:00:09 12/07/2026 |
| 212 | Bybit EU |
SHIB/EUR | $0.000004280 | $12,750.60 | 08:57:07 12/07/2026 |
| 213 | Bitbaby |
SHIB/USDC | $0.000004320 | $11,805.74 | 08:57:15 12/07/2026 |
| 214 | WhiteBIT |
SHIB/USD | $0.000004310 | $11,646.65 | 08:57:11 12/07/2026 |
| 215 | Niza.io |
SHIB/EUR | $0.000004300 | $10,874.08 | 08:57:11 12/07/2026 |
| 216 |  Bitkub |
SHIB/THB | $0.000004330 | $10,619.12 | 08:57:11 12/07/2026 |
| 217 | BiKing |
SHIB/USDT | $0.000004300 | $10,080.08 | 08:57:16 12/07/2026 |
| 218 |  CoinCola |
SHIB/USDT | $0.000004310 | $9,761.71 | 09:00:07 12/07/2026 |
| 219 |  Uniswap v2 |
SHIB/WETH | $0.000004300 | $9,103.91 | 08:37:35 12/07/2026 |
| 220 |  Bitfinex |
SHIB/USDT | $0.000004300 | $8,537.34 | 08:59:23 12/07/2026 |
| 221 | Binance |
SHIB/BRL | $0.000004340 | $8,444.69 | 08:56:54 12/07/2026 |
| 222 |  Tokocrypto |
SHIB/USDT | $0.000004300 | $7,591.77 | 08:57:08 12/07/2026 |
| 223 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004290 | $7,530.73 | 06:22:03 12/07/2026 |
| 224 |  Gemini |
SHIB/GUSD | $0.000004310 | $7,397.67 | 08:59:53 12/07/2026 |
| 225 | Gemini |
SHIB/USD | $0.000004310 | $7,397.67 | 08:59:54 12/07/2026 |
| 226 | Gemini |
SHIB/USDC | $0.000004310 | $7,397.67 | 08:59:54 12/07/2026 |
| 227 | Coinbase Exchange |
SHIB/GBP | $0.000004280 | $7,240.05 | 08:57:00 12/07/2026 |
| 228 |  NexDAX |
SHIB/USDT | $0.000004330 | $7,030.10 | 09:00:13 12/07/2026 |
| 229 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004310 | $6,787.80 | 08:51:35 12/07/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000004290 | $6,681.18 | 08:59:55 12/07/2026 |
| 231 | OKX |
SHIB/USDC | $0.000004300 | $6,393.39 | 08:56:23 12/07/2026 |
| 232 | Biconomy.com |
SHIB/USDC | $0.000004300 | $6,155.38 | 08:57:08 12/07/2026 |
| 233 | BYDFi |
SHIB/USDC | $0.000004300 | $6,120.76 | 08:54:11 12/07/2026 |
| 234 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004300 | $5,895.86 | 08:59:23 12/07/2026 |
| 235 |  Korbit |
SHIB/KRW | $0.000004270 | $5,856.52 | 08:57:11 12/07/2026 |
| 236 | Bitfinex |
SHIB/USD | $0.000004290 | $4,993.25 | 08:59:53 12/07/2026 |
| 237 | Cryptomus |
SHIB/USDC | $0.000004300 | $4,416.85 | 08:57:07 12/07/2026 |
| 238 |  Reku |
SHIB/IDR | $0.000004260 | $4,261.08 | 09:00:07 12/07/2026 |
| 239 |  Bitso |
SHIB/USD | $0.000004290 | $4,229.53 | 08:59:53 12/07/2026 |
| 240 | CoinEx |
SHIB/USDC | $0.000004300 | $4,136.88 | 08:59:23 12/07/2026 |
| 241 |  Remitano |
SHIB/USDT | $0.000004290 | $4,008.64 | 09:00:14 12/07/2026 |
| 242 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $3.66 | $3,296.29 | 07:52:23 12/07/2026 |
| 243 |  BitMEX |
SHIB/USDT | $0.000004290 | $3,251.33 | 08:57:15 12/07/2026 |
| 244 | Kraken |
SHIB/USDT | $0.000004310 | $3,012.65 | 08:59:54 12/07/2026 |
| 245 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004310 | $2,960.04 | 08:50:15 12/07/2026 |
| 246 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004300 | $2,874.54 | 08:40:11 12/07/2026 |
| 247 |  Kanga Exchange |
SHIB/PLN | $0.000004300 | $2,818.68 | 08:54:08 12/07/2026 |
| 248 | Kanga Exchange |
SHIB/USDC | $0.000004290 | $2,744.94 | 08:54:08 12/07/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000004300 | $2,590.46 | 08:57:11 12/07/2026 |
| 250 |  Bitlo |
SHIB/USDT | $0.000004310 | $2,364.09 | 08:57:09 12/07/2026 |
| 251 |  BabySwap |
SHIB/USDT | $0.000004300 | $2,249.98 | 08:55:41 12/07/2026 |
| 252 | Kanga Exchange |
SHIB/USDT | $0.000004310 | $2,162.39 | 08:54:08 12/07/2026 |
| 253 |  MAX Exchange |
SHIB/TWD | $0.000004410 | $2,143.92 | 08:57:11 12/07/2026 |
| 254 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004300 | $2,108.55 | 08:53:21 12/07/2026 |
| 255 |  WazirX |
SHIB/INR | $0.000004380 | $1,975.99 | 09:00:08 12/07/2026 |
| 256 |  Altcoin Trader |
SHIB/ZAR | $0.000004390 | $1,915.96 | 09:00:10 12/07/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000004300 | $1,829.03 | 08:57:08 12/07/2026 |
| 258 |  ZebPay |
SHIB/INR | $0.000004420 | $1,629.52 | 08:54:07 12/07/2026 |
| 259 | AEGET |
SHIB/USDT | $0.000004320 | $1,560.54 | 09:00:17 12/07/2026 |
| 260 |  CEX.IO |
SHIB/USDT | $0.000004310 | $1,449.49 | 08:57:09 12/07/2026 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000004320 | $1,321.85 | 08:02:11 12/07/2026 |
| 262 |  TRIV |
SHIB/IDR | $0.000004320 | $1,283.63 | 09:00:24 12/07/2026 |
| 263 | TRIV |
SHIB/USDT | $0.000004300 | $1,283.63 | 09:00:24 12/07/2026 |
| 264 |  Biswap v2 |
SHIB/WBNB | $0.000004310 | $1,282.96 | 08:09:41 12/07/2026 |
| 265 |  Binance.US |
SHIB/USDT | $0.000004270 | $1,242.78 | 08:59:23 12/07/2026 |
| 266 |  BitGW Exchange |
SHIB/USDT | $0.000004270 | $1,242.71 | 09:00:07 12/07/2026 |
| 267 |  dYdX v4 |
SHIB/USD | $0.000004370 | $1,052.81 | 09:04:18 12/07/2026 |
| 268 | Bit2Me |
SHIB/USDC | $0.000004280 | $957.18 | 08:57:07 12/07/2026 |
| 269 | Kraken |
SHIB/USDC | $0.000004280 | $945.20 | 08:59:24 12/07/2026 |
| 270 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004300 | $927.67 | 09:00:09 12/07/2026 |
| 271 | OKX |
SHIB/TRY | $0.000004280 | $903.60 | 08:56:23 12/07/2026 |
| 272 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004300 | $895.20 | 08:40:12 12/07/2026 |
| 273 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $770.00 | 08:57:00 12/07/2026 |
| 274 | Niza.io |
SHIB/USDT | $0.000004280 | $760.32 | 08:57:11 12/07/2026 |
| 275 | CEX.IO |
SHIB/USD | $0.000004320 | $722.47 | 08:57:09 12/07/2026 |
| 276 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004310 | $700.95 | 08:35:35 12/07/2026 |
| 277 |  Flipster |
1000SHIB/USDT | $0.004292 | $612.88 | 09:00:15 12/07/2026 |
| 278 |  Ndax |
SHIB/CAD | $0.000004280 | $546.05 | 09:00:07 12/07/2026 |
| 279 | Bitlo |
SHIB/TRY | $0.000004300 | $497.48 | 08:57:09 12/07/2026 |
| 280 | ShibaSwap |
SHIB/USDT | $0.000004320 | $375.01 | 08:42:59 12/07/2026 |
| 281 |  Dzengi.com |
SHIB/USD | $0.000004190 | $374.98 | 09:00:07 12/07/2026 |
| 282 |  CoinJar |
SHIB/AUD | $0.000004340 | $372.00 | 09:00:27 12/07/2026 |
| 283 |  VALR |
SHIB/ZAR | $0.000004330 | $336.58 | 09:00:08 12/07/2026 |
| 284 | WazirX |
SHIB/USDT | $0.000004390 | $316.25 | 09:00:08 12/07/2026 |
| 285 | Binance.US |
SHIB/USD | $0.000004280 | $290.40 | 08:59:23 12/07/2026 |
| 286 |  Independent Reserve |
SHIB/AUD | $0.000004390 | $268.98 | 09:00:08 12/07/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000004310 | $258.24 | 08:39:59 12/07/2026 |
| 288 |  OKJ |
SHIB/JPY | $0.000004320 | $249.53 | 08:57:09 12/07/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,809.51 | $191.64 | 08:52:23 12/07/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000004350 | $169.32 | 08:59:55 12/07/2026 |
| 291 |  Backpack Exchange |
SHIB/USDC | $0.000004340 | $165.71 | 08:57:11 12/07/2026 |
| 292 | MAX Exchange |
SHIB/USDT | $0.000004590 | $122.46 | 08:57:11 12/07/2026 |
| 293 |  Foxbit |
SHIB/BRL | $0.000004320 | $107.93 | 08:57:11 12/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002700 | $86.25 | 07:52:23 12/07/2026 |
| 295 | OKX |
SHIB/EUR | $0.000004280 | $81.11 | 08:56:54 12/07/2026 |
| 296 |  Giottus |
SHIB/INR | $0.000004600 | $74.12 | 08:06:09 12/07/2026 |
| 297 | Uniswap v2 |
SHIB/USDT | $0.000004310 | $68.13 | 06:59:47 12/07/2026 |
| 298 |  Nomiswap |
SHIB/BUSD | $0.000004300 | $67.77 | 07:54:27 12/07/2026 |
| 299 |  Alita Finance |
SHIB/WBNB | $0.000004300 | $65.90 | 08:53:03 12/07/2026 |
| 300 |  Fstswap |
SHIB/FIST | $0.000004320 | $61.17 | 07:13:09 12/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 12/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,297,291 với tỷ giá $0.000004300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.