Shiba Inu SHIB
Xếp hạng #32
11:38:00 24/10/2026
Giá Shiba Inu (SHIB)
$0.000004987 -0.63%
0.000000000062 BTC
0 VND
Thấp: $0.000004904
Cao: $0.000005116
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004980 | $77,634,929 | 11:00:12 24/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004980 | $74,758,247 | 11:00:08 24/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004970 | $51,436,401 | 10:57:09 24/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004977 | $39,065,013 | 10:54:17 24/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004971 | $30,619,451 | 10:51:15 24/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004974 | $28,733,268 | 10:57:15 24/10/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004979 | $23,145,908 | 11:00:16 24/10/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000004980 | $14,194,910 | 11:00:16 24/10/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.004974 | $12,946,852 | 10:57:17 24/10/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004970 | $12,525,947 | 11:00:12 24/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000004980 | $12,162,482 | 11:00:15 24/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000004970 | $11,915,428 | 10:57:16 24/10/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000004970 | $9,892,014 | 10:56:23 24/10/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000004970 | $7,007,725 | 10:57:15 24/10/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000004970 | $6,238,975 | 11:00:16 24/10/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000004970 | $5,875,898 | 10:54:16 24/10/2026 |
| 17 | Binance |
SHIB/USDT | $0.000004980 | $5,738,102 | 10:56:54 24/10/2026 |
| 18 | Batonex |
SHIB/USDT | $0.000004980 | $5,271,958 | 11:00:07 24/10/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.004974 | $5,107,743 | 10:57:15 24/10/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004974 | $4,850,868 | 10:57:15 24/10/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004973 | $4,495,592 | 10:54:16 24/10/2026 |
| 22 |  BitDelta |
SHIB/USDT | $0.000004970 | $4,190,110 | 10:57:07 24/10/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.004971 | $3,989,300 | 10:57:19 24/10/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000004970 | $3,863,570 | 10:54:16 24/10/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000005040 | $3,820,838 | 10:56:53 24/10/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000004980 | $3,782,140 | 11:00:15 24/10/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000004970 | $3,742,698 | 10:57:16 24/10/2026 |
| 28 | Binance |
1000SHIB/USDC | $0.004976 | $3,214,375 | 10:54:17 24/10/2026 |
| 29 |  Cryptomus |
SHIB/USDT | $0.000004980 | $3,063,478 | 11:00:07 24/10/2026 |
| 30 |  Phemex |
1000SHIB/USDT | $0.004973 | $2,893,309 | 10:57:15 24/10/2026 |
| 31 |  4E |
SHIB/USDT | $0.000004970 | $2,880,539 | 10:57:12 24/10/2026 |
| 32 |  BTCC |
SHIB/USDT | $0.000004980 | $2,869,122 | 10:57:09 24/10/2026 |
| 33 |  YUBIT |
1000SHIB/USDT | $0.004973 | $2,732,349 | 10:57:15 24/10/2026 |
| 34 |  Poloniex |
SHIB/USDT | $0.000004980 | $2,692,877 | 10:59:23 24/10/2026 |
| 35 |  Gems Trade |
SHIB/USDT | $0.000004980 | $2,623,077 | 11:00:09 24/10/2026 |
| 36 |  OKX |
SHIB/USDT | $0.000004970 | $2,622,076 | 10:56:24 24/10/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.004980 | $2,554,158 | 11:00:15 24/10/2026 |
| 38 | KuCoin |
SHIB/USDT | $0.000004970 | $2,236,496 | 10:54:19 24/10/2026 |
| 39 |  Buzzex |
SHIB/USDT | $0.000004970 | $2,193,446 | 11:00:08 24/10/2026 |
| 40 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004970 | $2,081,282 | 11:00:12 24/10/2026 |
| 41 | Toobit |
SHIB/USDT | $0.000004980 | $2,072,628 | 10:57:12 24/10/2026 |
| 42 |  P2B |
SHIB/USDT | $0.000004980 | $1,954,200 | 10:57:08 24/10/2026 |
| 43 | DigiFinex |
SHIB/USDT | $0.000004980 | $1,907,257 | 11:00:10 24/10/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000004970 | $1,877,472 | 10:54:20 24/10/2026 |
| 45 | BitradeX |
SHIB/USDT | $0.000004980 | $1,834,354 | 11:00:11 24/10/2026 |
| 46 | Tapbit |
SHIB/USDT | $0.000004980 | $1,795,070 | 10:57:08 24/10/2026 |
| 47 | Biconomy.com |
SHIB/USDT | $0.000004970 | $1,772,752 | 10:57:10 24/10/2026 |
| 48 |  BloFin |
SHIB/USDT | $0.000004990 | $1,719,053 | 10:54:11 24/10/2026 |
| 49 | Gate |
SHIB/USDT | $0.000004980 | $1,709,582 | 10:56:24 24/10/2026 |
| 50 | MEXC |
SHIB/USDT | $0.000004980 | $1,689,271 | 10:54:08 24/10/2026 |
| 51 |  XXKK |
SHIB/USDT | $0.000004970 | $1,647,686 | 10:57:11 24/10/2026 |
| 52 | OrangeX |
SHIB/USDT | $0.000004960 | $1,646,343 | 10:51:08 24/10/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.004975 | $1,583,019 | 10:57:16 24/10/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000004970 | $1,372,603 | 10:57:10 24/10/2026 |
| 55 |  Bithumb |
SHIB/KRW | $0.000005060 | $1,360,599 | 10:59:54 24/10/2026 |
| 56 |  AIA Exchange |
SHIB/USDT | $0.000004980 | $1,359,751 | 11:00:08 24/10/2026 |
| 57 | Phemex |
SHIB/USDT | $0.000004980 | $1,336,199 | 10:57:09 24/10/2026 |
| 58 |  GroveX |
SHIB/USDT | $0.000004980 | $1,331,524 | 10:57:08 24/10/2026 |
| 59 |  UZX |
SHIB/USDT | $0.000004960 | $1,310,012 | 10:57:10 24/10/2026 |
| 60 | Hotcoin |
SHIB/USDT | $0.000004970 | $1,175,495 | 10:57:13 24/10/2026 |
| 61 |  Hibt |
SHIB/USDT | $0.000004970 | $1,164,748 | 10:51:10 24/10/2026 |
| 62 |  WhiteBIT |
SHIB/USDT | $0.000004990 | $1,159,127 | 10:57:10 24/10/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000004970 | $1,140,703 | 10:54:12 24/10/2026 |
| 64 |  CRMClick |
SHIB/USDT | $0.000005000 | $1,120,642 | 11:00:12 24/10/2026 |
| 65 |  HTX |
SHIB/USDT | $0.000005000 | $1,116,193 | 10:59:25 24/10/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000004980 | $1,109,665 | 10:57:12 24/10/2026 |
| 67 |  IBIT Global |
SHIB/USDT | $0.000004970 | $984,868 | 11:00:07 24/10/2026 |
| 68 |  BTSE |
1KSHIB/USDT | $0.004976 | $981,050 | 10:57:15 24/10/2026 |
| 69 |  BITmarkets |
1KSHIB/USDT | $0.004975 | $950,045 | 11:00:15 24/10/2026 |
| 70 | LBank |
SHIB/USDT | $0.000004980 | $927,395 | 10:57:08 24/10/2026 |
| 71 | KuCoin |
SHIB/USDC | $0.000004970 | $816,072 | 10:56:23 24/10/2026 |
| 72 | Binance |
SHIB/TRY | $0.000004970 | $802,344 | 10:56:42 24/10/2026 |
| 73 |  Paribu |
SHIB/TRY | $0.000004980 | $801,043 | 10:59:53 24/10/2026 |
| 74 | YUBIT |
SHIB/USDT | $0.000004970 | $758,525 | 10:57:10 24/10/2026 |
| 75 |  FameEX |
SHIB/USDT | $0.000004970 | $729,710 | 10:57:11 24/10/2026 |
| 76 |  VinDAX |
SHIB/USDT | $0.000004980 | $719,759 | 11:00:09 24/10/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000004970 | $717,370 | 11:00:08 24/10/2026 |
| 78 |  KoinBX |
SHIB/USDT | $0.000004980 | $654,399 | 11:00:12 24/10/2026 |
| 79 |  BitKan |
SHIB/USDT | $0.000004970 | $613,953 | 11:00:10 24/10/2026 |
| 80 |  BASEKX |
SHIB/USDT | $0.000004980 | $601,696 | 11:00:16 24/10/2026 |
| 81 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,957 | 11:03:15 24/10/2026 |
| 82 |  BiKing |
SHIB/USDT | $0.000004970 | $573,853 | 11:00:12 24/10/2026 |
| 83 |  Coinstore |
SHIB/USDT | $0.000004980 | $571,406 | 11:00:10 24/10/2026 |
| 84 |  ASTX |
SHIB/USDT | $0.000004980 | $569,740 | 11:00:08 24/10/2026 |
| 85 |  Binance TR |
SHIB/TRY | $0.000004970 | $515,571 | 10:57:12 24/10/2026 |
| 86 |  Coinbase Exchange |
SHIB/USD | $0.000004980 | $478,689 | 10:56:29 24/10/2026 |
| 87 |  Hyperliquid |
kSHIB/USDC | $0.004983 | $456,475 | 10:54:26 24/10/2026 |
| 88 |  XT.COM |
1000SHIB/USDT | $0.004974 | $427,439 | 10:57:43 24/10/2026 |
| 89 | BloFin |
SHIB/USDT | $0.000004970 | $426,250 | 10:54:16 24/10/2026 |
| 90 |  Kraken |
SHIB/USD | $0.000004980 | $405,617 | 10:59:55 24/10/2026 |
| 91 |  Bitvavo |
SHIB/EUR | $0.000004980 | $402,848 | 10:57:12 24/10/2026 |
| 92 |  MGBX |
SHIB/USDT | $0.000004980 | $402,082 | 10:57:11 24/10/2026 |
| 93 |  Bitbase |
SHIB/USDT | $0.000004970 | $385,999 | 10:57:08 24/10/2026 |
| 94 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004980 | $374,351 | 10:59:23 24/10/2026 |
| 95 | BYDFi |
SHIB/USDT | $0.000004980 | $357,739 | 10:57:17 24/10/2026 |
| 96 |  Bitcastle |
SHIB/USDT | $0.000004970 | $355,095 | 11:00:08 24/10/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000004970 | $342,209 | 10:54:08 24/10/2026 |
| 98 | Binance |
SHIB/USDC | $0.000004980 | $335,374 | 10:56:42 24/10/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000004970 | $314,133 | 10:55:03 24/10/2026 |
| 100 |  ICRYPEX |
SHIB/USDT | $0.000004930 | $287,736 | 11:00:08 24/10/2026 |
| 101 |  KTX |
SHIB/USDT | $0.000004980 | $279,436 | 11:00:07 24/10/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000004950 | $275,862 | 11:00:09 24/10/2026 |
| 103 |  Bitbaby |
SHIB/USDT | $0.000004980 | $271,761 | 11:00:12 24/10/2026 |
| 104 | Kraken |
SHIB/EUR | $0.000004980 | $265,989 | 10:59:23 24/10/2026 |
| 105 |  Bit2Me |
SHIB/EUR | $0.000004980 | $264,363 | 10:57:07 24/10/2026 |
| 106 | OneEx |
SHIB/USDT | $0.000004970 | $264,229 | 11:00:07 24/10/2026 |
| 107 |  CoinUp.io |
SHIB/USDT | $0.000004970 | $261,682 | 10:57:11 24/10/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000004970 | $259,436 | 11:00:17 24/10/2026 |
| 109 |  CoinTR |
SHIB/TRY | $0.000004970 | $259,178 | 11:00:12 24/10/2026 |
| 110 | Cryptomus |
SHIB/USDC | $0.000004980 | $255,296 | 11:00:07 24/10/2026 |
| 111 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004970 | $247,258 | 10:59:23 24/10/2026 |
| 112 |  Crypto.com Exchange |
SHIB/USDT | $0.000004970 | $244,101 | 10:54:07 24/10/2026 |
| 113 | WhiteBIT |
SHIB/TRY | $0.000004960 | $241,587 | 10:57:10 24/10/2026 |
| 114 |  idax exchange |
SHIB/USDT | $0.000004970 | $233,795 | 11:00:12 24/10/2026 |
| 115 | HTX |
SHIB/USDT | $0.000005000 | $233,678 | 10:54:16 24/10/2026 |
| 116 |  Bitazza |
SHIB/USDT | $0.000004980 | $230,097 | 11:00:08 24/10/2026 |
| 117 | ASTX |
SHIB/USDT | $0.000004980 | $226,766 | 11:00:16 24/10/2026 |
| 118 | Phemex |
SHIB/USDC | $0.000004970 | $226,013 | 10:57:09 24/10/2026 |
| 119 |  BingX |
SHIB/USDT | $0.000004970 | $222,175 | 10:48:10 24/10/2026 |
| 120 | EasiCoin |
SHIB/USDT | $0.000004970 | $219,844 | 11:00:07 24/10/2026 |
| 121 |  Cat.Ex |
SHIB/USDT | $0.000004970 | $213,631 | 11:00:09 24/10/2026 |
| 122 |  IndoEx |
SHIB/USDT | $0.000004980 | $210,600 | 11:00:11 24/10/2026 |
| 123 | Biconomy.com |
SHIB/USDC | $0.000004970 | $208,222 | 10:57:10 24/10/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,886 | 11:00:08 24/10/2026 |
| 125 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004986 | $190,338 | 11:03:50 24/10/2026 |
| 126 |  x.me Exchange |
SHIB/USDT | $0.000004970 | $189,141 | 10:57:11 24/10/2026 |
| 127 |  Bitrue |
SHIB/USDT | $0.000004980 | $183,363 | 10:57:11 24/10/2026 |
| 128 | Bitbase |
SHIB/USDC | $0.000004970 | $179,642 | 10:57:08 24/10/2026 |
| 129 |  Aster |
1000SHIB/USDT | $0.004970 | $177,523 | 10:54:15 24/10/2026 |
| 130 | Bitrue |
SHIB/XRP | $0.000004990 | $176,440 | 10:57:11 24/10/2026 |
| 131 |  Pionex |
SHIB/USDT | $0.000004970 | $171,499 | 10:57:16 24/10/2026 |
| 132 |  Kalshi |
1000SHIB/USD | $0.004986 | $166,854 | 11:03:15 24/10/2026 |
| 133 | Crypto.com Exchange |
SHIB/USD | $0.000004980 | $166,028 | 10:54:07 24/10/2026 |
| 134 | WhiteBIT |
SHIB/USDC | $0.000005010 | $164,546 | 10:57:10 24/10/2026 |
| 135 | WhiteBIT |
SHIB/UAH | $0.000004760 | $152,335 | 10:57:10 24/10/2026 |
| 136 |  KCEX |
SHIB/USDT | $0.000004970 | $149,962 | 10:57:07 24/10/2026 |
| 137 |  ZKE |
SHIB/USDT | $0.000004970 | $140,277 | 11:00:10 24/10/2026 |
| 138 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004980 | $128,740 | 11:00:07 24/10/2026 |
| 139 | XT.COM |
SHIB/USDC | $0.000004980 | $128,508 | 10:57:08 24/10/2026 |
| 140 | Bybit |
SHIB/USDC | $0.000004970 | $123,849 | 10:54:12 24/10/2026 |
| 141 | MEXC |
SHIB/USDC | $0.000005050 | $117,509 | 14:03:15 23/10/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000004980 | $111,866 | 11:00:16 24/10/2026 |
| 143 |  B2Z Exchange |
SHIB/USD | $0.000004980 | $109,769 | 11:00:12 24/10/2026 |
| 144 | BITmarkets |
SHIB/USD | $0.000004980 | $109,764 | 11:00:10 24/10/2026 |
| 145 |  TxFlow |
SHIB/USDC | $0.000004950 | $106,903 | 08:01:03 24/10/2026 |
| 146 |  Niza.io |
SHIB/USD | $0.000004980 | $102,772 | 11:00:07 24/10/2026 |
| 147 |  Binibit |
SHIB/USDT | $0.000004990 | $96,248.18 | 11:00:07 24/10/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000004970 | $95,637.18 | 11:00:08 24/10/2026 |
| 149 | BitDelta |
SHIB/USDC | $0.000004970 | $94,333.12 | 10:57:07 24/10/2026 |
| 150 |  Blynex |
SHIB/USDT | $0.000005020 | $92,761.70 | 17:03:09 22/10/2026 |
| 151 |  Bitcoiva |
SHIB/INR | $0.000005220 | $84,920.51 | 11:00:08 24/10/2026 |
| 152 | Binance |
SHIB/BRL | $0.000005010 | $75,259.96 | 10:56:54 24/10/2026 |
| 153 |  AEGET |
SHIB/USDT | $0.000004980 | $71,494.39 | 11:00:16 24/10/2026 |
| 154 |  Coinone |
SHIB/KRW | $0.000005060 | $69,578.96 | 10:56:23 24/10/2026 |
| 155 |  AlphaX |
1000SHIB/USDT | $0.004982 | $68,584.54 | 11:00:15 24/10/2026 |
| 156 | Pionex |
SHIB/USDT | $0.000004970 | $67,399.37 | 10:57:08 24/10/2026 |
| 157 | Niza.io |
SHIB/EUR | $0.000004990 | $67,397.50 | 11:00:07 24/10/2026 |
| 158 |  Revolut (UK) |
SHIB/USD | $0.000004980 | $67,349.93 | 11:00:08 24/10/2026 |
| 159 | BtcTurk | Kripto |
SHIB/USDT | $0.000004970 | $67,134.26 | 10:59:23 24/10/2026 |
| 160 |  BigONE |
SHIB/USDT | $0.000005020 | $64,614.02 | 10:42:07 24/10/2026 |
| 161 | CoinTR |
SHIB/USDT | $0.000004970 | $62,253.12 | 11:00:12 24/10/2026 |
| 162 | Cofinex |
SHIB/USDC | $0.000004980 | $61,108.92 | 11:00:15 24/10/2026 |
| 163 |  BVOX |
SHIB/USDT | $0.000004980 | $60,640.44 | 10:51:07 24/10/2026 |
| 164 |  SunX |
SHIB/USDT | $0.000005240 | $60,293.71 | 11:03:16 24/10/2026 |
| 165 |  Deepcoin |
SHIB/USDT | $0.000004980 | $59,831.30 | 10:57:10 24/10/2026 |
| 166 |  Picol |
SHIB/USDT | $0.000004970 | $59,455.26 | 11:00:11 24/10/2026 |
| 167 |  Binance TH |
SHIB/USDT | $0.000004980 | $53,531.64 | 10:57:11 24/10/2026 |
| 168 |  XBO.com |
SHIB/USDT | $0.000004970 | $51,781.37 | 10:57:12 24/10/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000004970 | $49,301.01 | 10:57:16 24/10/2026 |
| 170 |  ShibaSwap |
SHIB/WETH | $0.000004990 | $49,207.78 | 09:42:11 24/10/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000004980 | $47,408.35 | 11:00:11 24/10/2026 |
| 172 | WhiteBIT |
SHIB/EUR | $0.000005000 | $45,267.23 | 10:57:10 24/10/2026 |
| 173 | Gate |
SHIB/USDC | $0.000004970 | $42,481.67 | 10:56:24 24/10/2026 |
| 174 |  Digital X |
SHIB/KRW | $0.000004990 | $41,836.68 | 10:54:11 24/10/2026 |
| 175 |  CoinDCX |
SHIB/INR | $0.000005270 | $40,972.72 | 11:00:10 24/10/2026 |
| 176 | BingX |
SHIB/USDC | $0.000004990 | $40,735.91 | 10:48:10 24/10/2026 |
| 177 |  Ndax |
SHIB/CAD | $0.000005010 | $40,570.27 | 11:00:11 24/10/2026 |
| 178 |  Tothemoon |
SHIB/USD | $0.000004980 | $39,584.99 | 11:00:14 24/10/2026 |
| 179 | Coinbase Exchange |
SHIB/GBP | $0.000004980 | $39,142.96 | 10:56:59 24/10/2026 |
| 180 | Coins.ph |
SHIB/USDT | $0.000004970 | $37,430.58 | 11:00:11 24/10/2026 |
| 181 |  CoinCola |
SHIB/USDT | $0.000004980 | $35,876.33 | 11:00:11 24/10/2026 |
| 182 | Bitcoiva |
SHIB/USDT | $0.000004980 | $33,228.27 | 11:00:08 24/10/2026 |
| 183 | WhiteBIT |
SHIB/USD | $0.000005020 | $31,790.77 | 10:57:10 24/10/2026 |
| 184 | OKX |
SHIB/USDC | $0.000004980 | $31,577.88 | 10:56:24 24/10/2026 |
| 185 | Bitrue |
SHIB/USDC | $0.000004990 | $30,715.46 | 10:57:11 24/10/2026 |
| 186 | Coinbase Exchange |
SHIB/EUR | $0.000004980 | $29,798.81 | 10:56:29 24/10/2026 |
| 187 | TxFlow |
SHIB/USDC | $0.000004990 | $29,401.79 | 10:54:13 24/10/2026 |
| 188 | Coinbase Exchange |
SHIB/USDT | $0.000004990 | $29,187.79 | 10:56:29 24/10/2026 |
| 189 |  Meteora DLMM |
USDC/SHIB | $0.9939 | $27,779.69 | 10:46:48 24/10/2026 |
| 190 |  Lighter |
1000SHIB/USDC | $0.004992 | $27,106.13 | 10:57:15 24/10/2026 |
| 191 | MEXC |
SHIB/USDC | $0.000004970 | $26,958.69 | 10:54:08 24/10/2026 |
| 192 | XBO.com |
SHIB/USDC | $0.000004980 | $25,947.18 | 10:57:12 24/10/2026 |
| 193 |  OmniX |
SHIB/USDT | $0.000004970 | $24,547.75 | 10:57:12 24/10/2026 |
| 194 | Binance |
SHIB/FDUSD | $0.000004970 | $23,898.71 | 10:56:54 24/10/2026 |
| 195 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $23,637.65 | 09:11:26 24/10/2026 |
| 196 | Kraken |
SHIB/USDC | $0.000004960 | $23,623.96 | 10:59:55 24/10/2026 |
| 197 |  LeveX |
SHIB/USDT | $0.000004970 | $22,896.11 | 11:00:12 24/10/2026 |
| 198 | Hibt |
SHIB/USDT | $0.000004970 | $22,885.26 | 10:51:18 24/10/2026 |
| 199 | LBank |
SHIB/USDC | $0.000004970 | $22,426.91 | 10:57:08 24/10/2026 |
| 200 |  Tokocrypto |
SHIB/USDT | $0.000004980 | $21,918.61 | 10:57:12 24/10/2026 |
| 201 | Bit2Me |
SHIB/USDC | $0.000004960 | $21,716.63 | 10:57:07 24/10/2026 |
| 202 |  CEX.IO |
SHIB/USDT | $0.000004980 | $20,110.97 | 10:57:07 24/10/2026 |
| 203 |  BitoPro |
SHIB/TWD | $0.000005000 | $19,582.81 | 10:57:08 24/10/2026 |
| 204 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004990 | $19,158.32 | 10:30:36 24/10/2026 |
| 205 |  Binance.US |
SHIB/USD | $0.000004990 | $18,841.46 | 10:59:23 24/10/2026 |
| 206 | WEEX |
SHIB/USDT | $0.000004980 | $18,476.54 | 10:57:12 24/10/2026 |
| 207 |  Indodax |
SHIB/IDR | $0.000004990 | $17,883.12 | 10:59:54 24/10/2026 |
| 208 | Binance |
SHIB/JPY | $0.000004990 | $17,316.98 | 10:56:42 24/10/2026 |
| 209 | Binance |
SHIB/EUR | $0.000004980 | $17,228.77 | 10:56:54 24/10/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.17 | 11:00:12 24/10/2026 |
| 211 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004960 | $16,786.28 | 10:16:11 24/10/2026 |
| 212 | Tothemoon |
SHIB/USDT | $0.000004980 | $15,296.27 | 11:00:14 24/10/2026 |
| 213 |  Bitlo |
SHIB/TRY | $0.000004970 | $15,066.81 | 10:54:08 24/10/2026 |
| 214 |  BitGW Exchange |
SHIB/USDT | $0.000004980 | $14,794.67 | 11:00:11 24/10/2026 |
| 215 | Binance.US |
SHIB/USDT | $0.000004980 | $14,172.64 | 10:59:23 24/10/2026 |
| 216 |  Bitfinex |
SHIB/USDT | $0.000004980 | $13,655.72 | 10:59:54 24/10/2026 |
| 217 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005000 | $12,207.49 | 10:59:23 24/10/2026 |
| 218 | LeveX |
SHIB/USDC | $0.000004990 | $12,172.10 | 11:00:12 24/10/2026 |
| 219 |  Kanga Exchange |
SHIB/USDC | $0.000004970 | $11,316.48 | 10:57:08 24/10/2026 |
| 220 |  Reku |
SHIB/IDR | $0.000004970 | $11,185.82 | 11:00:20 24/10/2026 |
| 221 | Kraken |
SHIB/USDT | $0.000004980 | $10,582.33 | 10:59:23 24/10/2026 |
| 222 |  Uniswap v2 |
SHIB/WETH | $0.000004990 | $10,385.29 | 09:37:23 24/10/2026 |
| 223 | BiKing |
SHIB/USDT | $0.000004980 | $10,131.60 | 11:00:16 24/10/2026 |
| 224 |  BabySwap |
SHIB/USDT | $0.000004970 | $9,735.13 | 10:50:51 24/10/2026 |
| 225 |  Bitkub |
SHIB/THB | $0.000005030 | $9,598.02 | 10:57:10 24/10/2026 |
| 226 | Revolut (UK) |
SHIB/EUR | $0.000004990 | $9,523.87 | 11:00:08 24/10/2026 |
| 227 | OKX |
SHIB/EUR | $0.000005000 | $8,393.74 | 10:56:24 24/10/2026 |
| 228 |  Altcoin Trader |
SHIB/ZAR | $0.000004930 | $8,390.10 | 11:00:15 24/10/2026 |
| 229 |  NexDAX |
SHIB/USDT | $0.000004950 | $8,125.79 | 10:57:12 24/10/2026 |
| 230 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004960 | $7,948.55 | 10:55:44 24/10/2026 |
| 231 |  ChangeNOW |
SHIB/BTC | $0.000005020 | $7,833.59 | 10:57:10 24/10/2026 |
| 232 |  WazirX |
SHIB/INR | $0.000005300 | $7,367.63 | 11:00:08 24/10/2026 |
| 233 | OKX |
SHIB/TRY | $0.000004960 | $7,198.01 | 10:56:24 24/10/2026 |
| 234 |  LATOKEN |
SHIB/USDT | $0.000005050 | $7,014.45 | 16:48:07 22/10/2026 |
| 235 |  Gemini |
SHIB/USD | $0.000004990 | $7,001.64 | 10:59:53 24/10/2026 |
| 236 |  ZebPay |
SHIB/INR | $0.000005260 | $6,564.62 | 11:00:11 24/10/2026 |
| 237 | BITmarkets |
SHIB/USDT | $0.000004970 | $6,257.76 | 11:00:10 24/10/2026 |
| 238 | B2Z Exchange |
SHIB/USDT | $0.000004980 | $6,252.82 | 11:00:12 24/10/2026 |
| 239 | BTSE |
SHIB/USDT | $0.000004960 | $6,250.09 | 10:57:08 24/10/2026 |
| 240 | BYDFi |
SHIB/USDC | $0.000004970 | $6,137.59 | 10:57:17 24/10/2026 |
| 241 | Bitrue |
SHIB/BTR | $0.000004980 | $5,957.88 | 10:57:11 24/10/2026 |
| 242 | AEGET |
SHIB/USDT | $0.000004980 | $5,544.03 | 11:00:08 24/10/2026 |
| 243 |  TRIV |
SHIB/USDT | $0.000004980 | $5,383.75 | 11:00:14 24/10/2026 |
| 244 | TRIV |
SHIB/IDR | $0.000005000 | $5,383.75 | 11:00:14 24/10/2026 |
| 245 |  VALR |
SHIB/ZAR | $0.000005000 | $5,031.10 | 11:00:08 24/10/2026 |
| 246 | Bitlo |
SHIB/USDT | $0.000004990 | $4,784.30 | 10:54:08 24/10/2026 |
| 247 | Kanga Exchange |
SHIB/PLN | $0.000004970 | $4,728.80 | 10:57:08 24/10/2026 |
| 248 | Bitfinex |
SHIB/USD | $0.000004990 | $4,723.92 | 10:59:54 24/10/2026 |
| 249 | Bybit |
SHIB/EUR | $0.000004980 | $4,454.18 | 10:54:12 24/10/2026 |
| 250 | Revolut (UK) |
SHIB/USDC | $0.000004970 | $3,993.61 | 11:00:08 24/10/2026 |
| 251 | Crypto.com Exchange |
SHIB/USD | $0.000005100 | $3,730.78 | 23:18:17 23/10/2026 |
| 252 |  Bybit EU |
SHIB/USDC | $0.000004980 | $3,628.84 | 11:00:10 24/10/2026 |
| 253 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004970 | $3,464.29 | 10:50:51 24/10/2026 |
| 254 | Kanga Exchange |
SHIB/USDT | $0.000004960 | $3,451.81 | 10:57:08 24/10/2026 |
| 255 |  Dzengi |
SHIB/USD | $0.000004820 | $3,263.55 | 11:00:11 24/10/2026 |
| 256 | Bitazza |
SHIB/THB | $0.000004990 | $3,085.27 | 10:54:08 24/10/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000004980 | $3,031.81 | 10:57:12 24/10/2026 |
| 258 | Niza.io |
SHIB/USDT | $0.000004980 | $2,674.09 | 11:00:07 24/10/2026 |
| 259 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004970 | $2,505.45 | 10:59:13 24/10/2026 |
| 260 |  Biswap v2 |
SHIB/WBNB | $0.000004990 | $2,117.77 | 10:34:01 24/10/2026 |
| 261 | Indodax |
SHIB/USDT | $0.000004960 | $1,953.36 | 10:59:54 24/10/2026 |
| 262 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004970 | $1,819.40 | 10:43:30 24/10/2026 |
| 263 | Revolut (UK) |
SHIB/GBP | $0.000004970 | $1,803.71 | 11:00:08 24/10/2026 |
| 264 |  Remitano |
SHIB/USDT | $0.000004980 | $1,759.20 | 11:00:13 24/10/2026 |
| 265 | WazirX |
SHIB/USDT | $0.000005000 | $1,741.66 | 11:00:08 24/10/2026 |
| 266 |  MAX Exchange |
SHIB/TWD | $0.000005230 | $1,613.79 | 10:57:12 24/10/2026 |
| 267 | ShibaSwap |
SHIB/BONE | $0.000004950 | $1,553.57 | 07:26:47 24/10/2026 |
| 268 | Raydium (CLMM) |
SHIB/SOL | $0.000004930 | $1,348.04 | 08:53:12 24/10/2026 |
| 269 | ShibaSwap |
SHIB/USDT | $0.000004990 | $1,203.90 | 10:00:59 24/10/2026 |
| 270 | ShibaSwap |
SHIB/USDC | $0.000004960 | $803.61 | 10:28:11 24/10/2026 |
| 271 | Raydium (CLMM) |
SHIB/SOL | $0.000004980 | $757.38 | 09:11:31 24/10/2026 |
| 272 | BITmarkets |
SHIB/USDC | $0.000004980 | $717.40 | 11:00:10 24/10/2026 |
| 273 | B2Z Exchange |
SHIB/USDC | $0.000004980 | $717.33 | 11:00:12 24/10/2026 |
| 274 |  Foxbit |
SHIB/BRL | $0.000004990 | $622.85 | 11:00:13 24/10/2026 |
| 275 | CoinDCX |
SHIB/USDT | $0.000004970 | $549.12 | 11:00:10 24/10/2026 |
| 276 |  Independent Reserve |
SHIB/AUD | $0.000005000 | $533.14 | 11:00:13 24/10/2026 |
| 277 |  ADEN |
SHIB/USDT | $0.000004990 | $508.00 | 11:04:00 24/10/2026 |
| 278 | CEX.IO |
SHIB/USD | $0.000004990 | $439.96 | 10:57:07 24/10/2026 |
| 279 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004990 | $379.67 | 09:38:23 24/10/2026 |
| 280 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004530 | $375.08 | 09:03:35 24/10/2026 |
| 281 |  CoinJar |
SHIB/AUD | $0.000005050 | $355.91 | 11:00:33 24/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004940 | $336.29 | 06:28:23 24/10/2026 |
| 283 |  Orca |
USDC/SHIB | $1.00 | $207.75 | 08:32:23 19/10/2026 |
| 284 | CoinJar |
SHIB/USDC | $0.000005010 | $205.37 | 11:00:33 24/10/2026 |
| 285 |  Alita Finance |
SHIB/WBNB | $0.000004980 | $197.86 | 10:19:06 24/10/2026 |
| 286 | BITmarkets |
SHIB/IDR | $0.000004970 | $146.36 | 11:00:10 24/10/2026 |
| 287 | MAX Exchange |
SHIB/USDT | $0.000005570 | $136.24 | 10:57:12 24/10/2026 |
| 288 | VALR |
SHIB/USDT | $0.000005060 | $130.46 | 11:00:08 24/10/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,402.05 | $121.68 | 09:23:35 24/10/2026 |
| 290 | KuCoin |
SHIB/DOGE | $0.000004920 | $118.43 | 10:56:23 24/10/2026 |
| 291 | Uniswap v2 |
SHIB/USDT | $0.000004970 | $116.53 | 09:09:23 24/10/2026 |
| 292 |  Giottus |
SHIB/INR | $0.000005110 | $106.25 | 11:00:08 24/10/2026 |
| 293 |  Nomiswap |
SHIB/BUSD | $0.000005000 | $83.49 | 09:21:38 24/10/2026 |
| 294 | Tokocrypto |
SHIB/USDC | $0.000004980 | $79.86 | 10:57:12 24/10/2026 |
| 295 |  Bitbns |
SHIB/INR | $0.0000008400 | $73.25 | 11:00:07 24/10/2026 |
| 296 |  Binance Alpha |
Fartcoin/SHIB | $0.1445 | $70.65 | 18:51:32 22/10/2026 |
| 297 | Meteora DLMM |
SHIB/SOL | $0.000005080 | $69.03 | 21:52:50 21/10/2026 |
| 298 |  Fstswap |
SHIB/FIST | $0.000004980 | $57.52 | 09:38:07 24/10/2026 |
| 299 |  Unocoin |
SHIB/INR | $0.000003570 | $51.28 | 11:00:11 24/10/2026 |
| 300 | Giottus |
SHIB/USDT | $0.000004980 | $40.59 | 11:00:08 24/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:12 24/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,634,929 với tỷ giá $0.000004980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.