Shiba Inu SHIB
Xếp hạng #27
03:38:00 27/02/2026
Giá Shiba Inu (SHIB)
$0.000005974 -7.65%
0.000000000089 BTC
0 VND
Thấp: $0.000005912
Cao: $0.000006484
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005985 | $326,716,616 | 02:57:20 27/02/2026 |
| 2 |  CEEX exchange |
SHIB/USDT | $0.000005980 | $93,046,090 | 03:00:09 27/02/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005984 | $65,574,998 | 02:54:16 27/02/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005990 | $65,428,923 | 02:57:16 27/02/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005990 | $63,214,032 | 02:57:13 27/02/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005983 | $50,526,392 | 02:57:15 27/02/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000005990 | $36,901,703 | 03:00:16 27/02/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02187 | $35,922,231 | 03:00:15 27/02/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000006000 | $33,900,612 | 02:57:16 27/02/2026 |
| 10 |  OKX |
SHIB/USDT | $0.000005980 | $33,189,514 | 02:56:09 27/02/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005978 | $30,252,086 | 02:57:15 27/02/2026 |
| 12 |  Bybit |
SHIB1000/USDT | $0.005985 | $21,919,898 | 02:54:16 27/02/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005984 | $21,629,645 | 02:54:15 27/02/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005987 | $20,945,283 | 02:57:15 27/02/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005990 | $15,436,522 | 02:57:19 27/02/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000005990 | $15,097,139 | 02:57:12 27/02/2026 |
| 17 | BVOX |
SHIB/USDT | $0.000005980 | $13,551,541 | 02:54:07 27/02/2026 |
| 18 |  BiKing |
SHIB/USDT | $0.000005990 | $13,536,135 | 03:00:11 27/02/2026 |
| 19 | Binance |
SHIB/USDT | $0.000006000 | $13,518,324 | 02:56:42 27/02/2026 |
| 20 |  BTSE |
1KSHIB/USDT | $0.005981 | $13,005,398 | 02:57:15 27/02/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000005990 | $12,820,041 | 03:00:15 27/02/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000005980 | $12,791,886 | 02:54:16 27/02/2026 |
| 23 |  BITmarkets |
1KSHIB/USDT | $0.005981 | $12,690,477 | 03:00:16 27/02/2026 |
| 24 |  Hibt |
SHIB/USDT | $0.000005990 | $12,486,781 | 02:57:07 27/02/2026 |
| 25 |  FameEX |
SHIB/USDT | $0.000005990 | $11,222,312 | 02:57:17 27/02/2026 |
| 26 |  ApeX Omni |
1000SHIB/USDT | $0.005994 | $11,154,005 | 03:03:16 27/02/2026 |
| 27 |  Toobit |
1000SHIB/USDT | $0.005987 | $10,355,413 | 02:57:17 27/02/2026 |
| 28 | KuCoin |
SHIB/USDT | $0.000005990 | $9,635,841 | 02:50:23 27/02/2026 |
| 29 |  EasiCoin |
1000SHIB/USDT | $0.005985 | $9,258,923 | 03:00:15 27/02/2026 |
| 30 |  YEX |
SHIB/USDT | $0.005989 | $9,159,550 | 02:48:16 27/02/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000006050 | $8,764,254 | 02:56:53 27/02/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005990 | $8,606,406 | 03:00:09 27/02/2026 |
| 33 |  WHXEX |
SHIB/USDT | $0.005984 | $7,782,745 | 03:00:16 27/02/2026 |
| 34 |  Biconomy.com |
SHIB/USDT | $0.000005990 | $7,585,571 | 02:48:15 27/02/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.005987 | $6,909,955 | 02:57:15 27/02/2026 |
| 36 |  Ourbit |
SHIB/USDT | $0.000005990 | $6,868,934 | 02:57:15 27/02/2026 |
| 37 |  BTCC |
SHIB/USDT | $0.000005980 | $6,768,097 | 02:57:11 27/02/2026 |
| 38 |  OneEx |
SHIB/USDT | $0.000005990 | $6,699,090 | 03:00:16 27/02/2026 |
| 39 |  4E |
SHIB/USDT | $0.000005980 | $6,693,589 | 02:57:12 27/02/2026 |
| 40 |  Millionero |
SHIB/USDT | $0.000005990 | $5,711,704 | 02:51:07 27/02/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.005986 | $5,563,569 | 02:57:16 27/02/2026 |
| 42 |  MEXC |
SHIB/USDT | $0.000005980 | $5,487,313 | 02:45:09 27/02/2026 |
| 43 |  Bitop |
SHIB/USDT | $0.005981 | $5,258,631 | 03:00:16 27/02/2026 |
| 44 | BitMart |
SHIB/USDT | $0.000005980 | $5,235,894 | 02:57:13 27/02/2026 |
| 45 |  KTX |
SHIB/USDT | $0.000005990 | $4,675,163 | 03:00:09 27/02/2026 |
| 46 |  NovaEx |
SHIB/USDT | $0.000005990 | $4,485,239 | 03:00:11 27/02/2026 |
| 47 | OneEx |
SHIB/USDT | $0.000005990 | $4,342,965 | 03:00:09 27/02/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.005983 | $4,033,213 | 03:00:15 27/02/2026 |
| 49 | Hotcoin |
SHIB/USDT | $0.000005990 | $4,031,755 | 02:51:41 27/02/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005985 | $4,023,539 | 02:57:15 27/02/2026 |
| 51 |  Gate |
SHIB/USDT | $0.000005980 | $3,962,323 | 02:54:19 27/02/2026 |
| 52 |  P2B |
SHIB/USDT | $0.000006000 | $3,900,015 | 02:57:07 27/02/2026 |
| 53 | WEEX |
1000SHIB/USDT | $0.005985 | $3,613,749 | 02:57:18 27/02/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000005990 | $3,571,489 | 02:57:11 27/02/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.005983 | $3,501,075 | 02:54:16 27/02/2026 |
| 56 | OKX |
SHIB/USDT | $0.000005990 | $3,446,399 | 02:56:53 27/02/2026 |
| 57 | BitradeX |
SHIB/USDT | $0.000005990 | $3,278,602 | 02:57:07 27/02/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000005980 | $3,131,007 | 02:59:23 27/02/2026 |
| 59 |  UZX |
SHIB/USDT | $0.000005980 | $3,120,074 | 02:54:08 27/02/2026 |
| 60 |  Cryptomus |
SHIB/USDT | $0.000005990 | $3,026,355 | 02:57:11 27/02/2026 |
| 61 |  WhiteBIT |
SHIB/USDT | $0.000005990 | $2,913,147 | 02:48:12 27/02/2026 |
| 62 |  BloFin |
SHIB/USDT | $0.000006000 | $2,697,309 | 03:00:11 27/02/2026 |
| 63 |  BiFinance |
SHIB/USDT | $0.000005980 | $2,653,347 | 02:54:10 27/02/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.005990 | $2,642,165 | 03:00:15 27/02/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000006060 | $2,637,882 | 02:57:10 27/02/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000006080 | $2,627,322 | 02:59:54 27/02/2026 |
| 67 |  Phemex |
SHIB/USDT | $0.000005990 | $2,612,577 | 02:57:08 27/02/2026 |
| 68 | LBank |
SHIB/USDT | $0.000005990 | $2,554,443 | 02:57:12 27/02/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000006000 | $2,465,445 | 02:57:11 27/02/2026 |
| 70 |  HTX |
SHIB/USDT | $0.000005980 | $2,394,140 | 02:57:16 27/02/2026 |
| 71 |  CRMClick |
SHIB/USDT | $0.000005980 | $2,391,159 | 02:54:15 27/02/2026 |
| 72 |  AscendEX |
SHIB/USDT | $0.000006050 | $2,202,425 | 02:54:07 27/02/2026 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000005990 | $2,181,343 | 03:00:09 27/02/2026 |
| 74 | Gate |
SHIB/USDT | $0.000005990 | $2,116,564 | 02:56:24 27/02/2026 |
| 75 | DigiFinex |
SHIB/USDT | $0.000005990 | $2,113,790 | 02:57:07 27/02/2026 |
| 76 | Ourbit |
SHIB/USDT | $0.000005990 | $2,088,334 | 02:57:11 27/02/2026 |
| 77 |  Cat.Ex |
SHIB/USDT | $0.000005990 | $2,074,962 | 03:00:12 27/02/2026 |
| 78 | Binance |
SHIB/USDC | $0.000006000 | $1,929,971 | 02:56:54 27/02/2026 |
| 79 | OrangeX |
SHIB/USDT | $0.000005990 | $1,892,885 | 02:57:12 27/02/2026 |
| 80 |  CrypFine |
SHIB/USDT | $0.000005980 | $1,783,632 | 03:00:10 27/02/2026 |
| 81 | Biconomy.com |
SHIB/USDT | $0.000005990 | $1,762,664 | 02:48:11 27/02/2026 |
| 82 |  MGBX |
SHIB/USDT | $0.000005990 | $1,695,858 | 03:00:13 27/02/2026 |
| 83 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006000 | $1,655,189 | 03:00:07 27/02/2026 |
| 84 | MEXC |
SHIB/USDC | $0.000005980 | $1,626,760 | 02:45:09 27/02/2026 |
| 85 |  Hyperliquid |
kSHIB/USD | $0.005983 | $1,618,711 | 02:54:26 27/02/2026 |
| 86 | Binance |
SHIB/TRY | $0.000006000 | $1,549,612 | 02:56:42 27/02/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000005980 | $1,478,941 | 03:00:08 27/02/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000005990 | $1,449,415 | 02:57:11 27/02/2026 |
| 89 |  Websea |
SHIB/USDT | $0.000005990 | $1,380,348 | 03:00:12 27/02/2026 |
| 90 |  Ju.com |
SHIB/USDT | $0.000006000 | $1,360,983 | 02:57:12 27/02/2026 |
| 91 |  Coinstore |
SHIB/USDT | $0.000005990 | $1,350,233 | 02:57:11 27/02/2026 |
| 92 |  AIA Exchange |
SHIB/USDT | $0.000006000 | $1,334,938 | 03:00:10 27/02/2026 |
| 93 | Toobit |
SHIB/USDT | $0.000005990 | $1,251,659 | 02:57:12 27/02/2026 |
| 94 |  CoinP |
SHIB/USDT | $0.000005980 | $1,187,388 | 02:54:10 27/02/2026 |
| 95 |  ASTX |
SHIB/USDT | $0.000005990 | $1,084,261 | 03:00:08 27/02/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000005990 | $1,072,248 | 02:54:07 27/02/2026 |
| 97 |  Coinbase Exchange |
SHIB/USD | $0.000006000 | $1,054,806 | 02:56:29 27/02/2026 |
| 98 |  Paribu |
SHIB/TRY | $0.000006000 | $1,016,336 | 03:02:53 27/02/2026 |
| 99 | Bybit |
SHIB/USDT | $0.000005990 | $992,221 | 02:54:08 27/02/2026 |
| 100 |  GroveX |
SHIB/USDT | $0.000005980 | $952,472 | 03:00:09 27/02/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000005990 | $951,957 | 03:00:09 27/02/2026 |
| 102 |  KoinBX |
SHIB/USDT | $0.000005990 | $930,974 | 03:00:09 27/02/2026 |
| 103 |  BingX |
SHIB/USDT | $0.000005980 | $918,706 | 02:54:07 27/02/2026 |
| 104 | BITmarkets |
SHIB/USD | $0.000006000 | $900,690 | 03:00:09 27/02/2026 |
| 105 |  B2Z Exchange |
SHIB/USD | $0.000006000 | $884,104 | 03:00:12 27/02/2026 |
| 106 |  BlueBit |
SHIB/USDT | $0.000005990 | $866,692 | 03:00:09 27/02/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000006000 | $831,970 | 02:57:09 27/02/2026 |
| 108 | BYDFi |
SHIB/USDT | $0.000006000 | $805,927 | 03:00:08 27/02/2026 |
| 109 |  Bitcastle |
SHIB/USDT | $0.000005990 | $777,020 | 03:00:11 27/02/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000006010 | $771,558 | 03:00:10 27/02/2026 |
| 111 |  XT.COM |
SHIB/USDC | $0.000005990 | $765,149 | 02:57:11 27/02/2026 |
| 112 |  CoinEx |
SHIB/USDT | $0.000006000 | $740,484 | 02:59:54 27/02/2026 |
| 113 |  SunX |
SHIB/USDT | $0.000006000 | $666,965 | 03:00:09 27/02/2026 |
| 114 |  Aivora Exchange |
SHIB/USDT | $0.000006000 | $663,146 | 03:00:08 27/02/2026 |
| 115 |  Coinlocally |
SHIB/USDT | $0.000005990 | $647,801 | 03:00:10 27/02/2026 |
| 116 |  BitbabyExchange |
SHIB/USDT | $0.000005990 | $645,224 | 02:57:12 27/02/2026 |
| 117 |  VOOX Exchange |
SHIB/USDT | $0.000005990 | $644,991 | 03:00:10 27/02/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000005980 | $612,564 | 03:00:16 27/02/2026 |
| 119 |  CriptoSwaps |
SHIB/USDT | $0.000005920 | $587,557 | 02:57:15 27/02/2026 |
| 120 |  KCEX |
SHIB/USDT | $0.000006010 | $576,760 | 02:57:10 27/02/2026 |
| 121 | MEXC |
SHIB/EUR | $0.000005980 | $560,406 | 02:45:09 27/02/2026 |
| 122 |  IndoEx |
SHIB/USDT | $0.000005990 | $546,988 | 02:57:07 27/02/2026 |
| 123 |  Crypto.com Exchange |
SHIB/USD | $0.000005990 | $508,753 | 02:57:18 27/02/2026 |
| 124 | Crypto.com Exchange |
SHIB/USD | $0.000005990 | $493,191 | 02:57:11 27/02/2026 |
| 125 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005990 | $485,563 | 02:57:10 27/02/2026 |
| 126 | MEXC |
SHIB/USDC | $0.000005980 | $438,908 | 02:57:15 27/02/2026 |
| 127 |  ICRYPEX |
SHIB/USDT | $0.000006030 | $413,604 | 03:00:11 27/02/2026 |
| 128 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005990 | $412,648 | 02:59:53 27/02/2026 |
| 129 |  Zoomex |
SHIB/USDT | $0.000005990 | $396,892 | 02:54:07 27/02/2026 |
| 130 |  Bitrue |
SHIB/USDT | $0.000006000 | $387,450 | 02:57:13 27/02/2026 |
| 131 | LBank |
SHIB/USDC | $0.000005990 | $382,825 | 02:57:12 27/02/2026 |
| 132 | BitMart |
SHIB/USDC | $0.000005990 | $378,812 | 02:57:13 27/02/2026 |
| 133 |  BitDelta |
SHIB/USDC | $0.000005990 | $375,224 | 02:54:07 27/02/2026 |
| 134 | Bitrue |
SHIB/XRP | $0.000005980 | $373,903 | 02:57:13 27/02/2026 |
| 135 | WhiteBIT |
SHIB/USDC | $0.000005980 | $366,121 | 02:48:12 27/02/2026 |
| 136 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005990 | $363,253 | 02:59:23 27/02/2026 |
| 137 |  Kraken |
SHIB/USD | $0.000005990 | $347,136 | 02:59:55 27/02/2026 |
| 138 | Crypto.com Exchange |
SHIB/USDT | $0.000005990 | $340,494 | 02:57:11 27/02/2026 |
| 139 | Cofinex |
SHIB/USDC | $0.000005990 | $339,488 | 03:00:15 27/02/2026 |
| 140 |  ZKE |
SHIB/USDT | $0.000005990 | $312,953 | 03:00:10 27/02/2026 |
| 141 |  Bitvavo |
SHIB/EUR | $0.000006000 | $305,774 | 02:57:11 27/02/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000005990 | $302,341 | 03:00:11 27/02/2026 |
| 143 |  Bitfinex |
SHIB/USDT | $0.000005930 | $289,128 | 02:57:15 27/02/2026 |
| 144 |  Lighter |
1000SHIB/USDC | $0.005982 | $268,611 | 03:00:15 27/02/2026 |
| 145 | Coinbase Exchange |
SHIB/EUR | $0.000005990 | $257,683 | 02:56:59 27/02/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000005990 | $239,790 | 03:00:10 27/02/2026 |
| 147 | B2Z Exchange |
SHIB/USDT | $0.000005990 | $239,477 | 03:00:12 27/02/2026 |
| 148 | BITmarkets |
SHIB/USDT | $0.000005990 | $239,475 | 03:00:09 27/02/2026 |
| 149 | BTSE |
SHIB/USDT | $0.000006000 | $239,070 | 02:57:07 27/02/2026 |
| 150 |  Dex-Trade |
SHIB/USDT | $0.000005980 | $233,645 | 02:45:08 27/02/2026 |
| 151 | Hibt |
SHIB/USDT | $0.000005990 | $227,640 | 02:57:23 27/02/2026 |
| 152 |  Bitazza |
SHIB/USDT | $0.000006020 | $222,194 | 03:00:12 27/02/2026 |
| 153 |  Pionex |
SHIB/USDT | $0.000005990 | $214,187 | 02:57:15 27/02/2026 |
| 154 |  TGEX |
1000SHIB/USDT | $0.005983 | $213,727 | 02:57:15 27/02/2026 |
| 155 |  Bit2Me |
SHIB/USDC | $0.000006000 | $212,929 | 03:00:08 27/02/2026 |
| 156 | NovaEx |
SHIB/USDC | $0.000005990 | $209,825 | 03:00:11 27/02/2026 |
| 157 |  LATOKEN |
SHIB/USDT | $0.000005990 | $183,195 | 02:57:10 27/02/2026 |
| 158 | WhiteBIT |
SHIB/UAH | $0.000006080 | $177,724 | 02:48:12 27/02/2026 |
| 159 |  Mandala Exchange |
SHIB/USDT | $0.000005990 | $172,976 | 03:00:11 27/02/2026 |
| 160 |  FMFW.io |
SHIB/USD | $0.000005990 | $172,976 | 03:00:08 27/02/2026 |
| 161 |  HitBTC |
SHIB/USDT | $0.000005990 | $172,692 | 02:57:12 27/02/2026 |
| 162 | WhiteBIT |
SHIB/TRY | $0.000005970 | $169,463 | 02:48:12 27/02/2026 |
| 163 | Pionex |
SHIB/USDT | $0.000005990 | $169,428 | 02:57:08 27/02/2026 |
| 164 | BingX |
SHIB/USDC | $0.000005980 | $159,886 | 02:54:07 27/02/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000006080 | $155,822 | 02:59:23 27/02/2026 |
| 166 | HTX |
SHIB/USDT | $0.000005990 | $155,816 | 02:59:24 27/02/2026 |
| 167 | CRMClick |
SHIB/USDT | $0.000005980 | $154,322 | 02:54:07 27/02/2026 |
| 168 |  CoinUp.io |
SHIB/USDT | $0.000005980 | $154,143 | 02:51:11 27/02/2026 |
| 169 |  Picol |
SHIB/USDT | $0.000005990 | $149,643 | 03:00:08 27/02/2026 |
| 170 | OKX |
SHIB/USD | $0.000006000 | $140,950 | 02:56:53 27/02/2026 |
| 171 |  Coinbase International Exchange |
SHIB/USDC | $0.005996 | $133,323 | 03:03:15 27/02/2026 |
| 172 |  BitStorage |
SHIB/USDT | $0.000006000 | $133,096 | 02:57:07 27/02/2026 |
| 173 | Binance |
SHIB/FDUSD | $0.000005990 | $131,200 | 02:56:42 27/02/2026 |
| 174 | HitBTC |
SHIB/USDT | $0.000005970 | $113,513 | 02:57:15 27/02/2026 |
| 175 | Mandala Exchange |
SHIB/USDT | $0.000005970 | $113,482 | 03:00:15 27/02/2026 |
| 176 |  Gleec BTC |
SHIB/USDT | $0.000005960 | $113,481 | 03:00:15 27/02/2026 |
| 177 |  ONUS Pro |
SHIB1000/VNDC | $0.005992 | $113,259 | 02:57:15 27/02/2026 |
| 178 |  Gemini |
SHIB/GUSD | $0.000005990 | $103,237 | 02:59:54 27/02/2026 |
| 179 | Gemini |
SHIB/USD | $0.000005990 | $103,237 | 02:59:53 27/02/2026 |
| 180 | Gemini |
SHIB/USDC | $0.000005990 | $103,237 | 02:59:54 27/02/2026 |
| 181 | Kraken |
SHIB/EUR | $0.000006010 | $98,665.61 | 02:59:26 27/02/2026 |
| 182 | Bit2Me |
SHIB/EUR | $0.000006000 | $98,575.83 | 03:00:08 27/02/2026 |
| 183 | WhiteBIT |
SHIB/EUR | $0.000005970 | $98,516.08 | 02:48:12 27/02/2026 |
| 184 |  ShibaSwap |
SHIB/WETH | $0.000006010 | $98,190.21 | 01:54:11 27/02/2026 |
| 185 | Binance |
SHIB/EUR | $0.000005980 | $97,688.06 | 02:56:42 27/02/2026 |
| 186 | BitbabyExchange |
SHIB/USDC | $0.000005990 | $94,277.62 | 02:57:12 27/02/2026 |
| 187 | BYDFi |
SHIB/USDC | $0.000006000 | $93,157.48 | 03:00:08 27/02/2026 |
| 188 |  Niza.io |
SHIB/USD | $0.000005990 | $88,414.86 | 02:54:10 27/02/2026 |
| 189 |  dYdX v4 |
SHIB/USD | $0.000005990 | $85,725.90 | 03:04:20 27/02/2026 |
| 190 | Bybit |
SHIB/USDC | $0.000005990 | $83,215.69 | 02:54:08 27/02/2026 |
| 191 |  Binance.US |
SHIB/USD | $0.000006000 | $79,163.73 | 02:59:53 27/02/2026 |
| 192 | ONUS Pro |
SHIB1000/USDT | $0.005990 | $78,013.37 | 02:57:15 27/02/2026 |
| 193 |  CoinCola |
SHIB/USDT | $0.000005990 | $76,588.54 | 03:00:11 27/02/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000005980 | $72,889.32 | 02:57:13 27/02/2026 |
| 195 | Coinbase Exchange |
SHIB/GBP | $0.000005990 | $71,489.34 | 02:56:59 27/02/2026 |
| 196 | KuCoin |
SHIB/USDC | $0.000006000 | $70,290.86 | 02:59:53 27/02/2026 |
| 197 | BtcTurk | Kripto |
SHIB/USDT | $0.000005990 | $69,098.61 | 02:59:53 27/02/2026 |
| 198 |  Blynex |
SHIB/USDT | $0.000006000 | $68,235.94 | 02:57:07 27/02/2026 |
| 199 |  Coins.ph |
SHIB/PHP | $0.000005990 | $68,026.58 | 03:00:11 27/02/2026 |
| 200 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006010 | $67,595.26 | 02:59:53 27/02/2026 |
| 201 |  Nivex |
SHIB/USDT | $0.000005990 | $66,419.68 | 03:00:12 27/02/2026 |
| 202 |  CoinChief |
SHIB/USDT | $0.000005990 | $65,207.70 | 03:00:14 27/02/2026 |
| 203 |  Binance TH |
SHIB/USDT | $0.000005990 | $64,604.48 | 02:57:07 27/02/2026 |
| 204 |  BigONE |
SHIB/USDT | $0.000005980 | $62,952.85 | 02:57:12 27/02/2026 |
| 205 | YEX |
SHIB/USDC | $0.000005990 | $62,218.94 | 03:00:12 27/02/2026 |
| 206 |  CoinDCX |
SHIB/INR | $0.000006280 | $60,833.62 | 02:54:11 27/02/2026 |
| 207 | MGBX |
SHIB/USDT | $0.000005980 | $60,204.71 | 03:00:16 27/02/2026 |
| 208 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005990 | $57,437.30 | 02:57:10 27/02/2026 |
| 209 | Deepcoin |
SHIB/USDT | $0.000005990 | $55,982.49 | 02:57:13 27/02/2026 |
| 210 |  Tothemoon |
SHIB/USD | $0.000005980 | $50,004.65 | 03:00:14 27/02/2026 |
| 211 | BitDelta |
SHIB/USDT | $0.000005980 | $48,602.79 | 02:54:07 27/02/2026 |
| 212 |  Aster |
1000SHIB/USDT | $0.005981 | $47,663.73 | 02:54:15 27/02/2026 |
| 213 | Coins.ph |
SHIB/USDT | $0.000005990 | $44,162.42 | 03:00:11 27/02/2026 |
| 214 | BiKing |
SHIB/USDT | $0.000005980 | $43,856.84 | 03:00:16 27/02/2026 |
| 215 | Biconomy.com |
SHIB/USDC | $0.000005990 | $42,984.70 | 02:48:11 27/02/2026 |
| 216 |  Ekbit |
SHIB/USDT | $0.000005990 | $42,929.03 | 03:00:16 27/02/2026 |
| 217 |  Korbit |
SHIB/KRW | $0.000006080 | $42,704.50 | 02:57:07 27/02/2026 |
| 218 |  EXMO.ME |
SHIB/USDT | $0.000006000 | $42,297.05 | 03:00:08 27/02/2026 |
| 219 |  EXMO |
SHIB/USDT | $0.000005990 | $42,274.16 | 02:57:15 27/02/2026 |
| 220 | Binance |
SHIB/BRL | $0.000005970 | $41,395.61 | 02:56:54 27/02/2026 |
| 221 | Gate |
SHIB/USDT | $0.000005987 | $41,267.00 | 02:54:50 27/02/2026 |
| 222 | WhiteBIT |
SHIB/USD | $0.000006010 | $41,181.25 | 02:48:12 27/02/2026 |
| 223 | EXMO.ME |
SHIB/USDC | $0.000005990 | $40,190.14 | 03:00:08 27/02/2026 |
| 224 | EXMO |
SHIB/USDC | $0.000005990 | $40,024.51 | 02:57:15 27/02/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000006000 | $36,976.26 | 03:00:07 27/02/2026 |
| 226 | TGEX |
SHIB/USDT | $0.000005990 | $34,636.19 | 02:57:10 27/02/2026 |
| 227 | BITmarkets |
SHIB/USDC | $0.000005990 | $33,667.31 | 03:00:09 27/02/2026 |
| 228 | B2Z Exchange |
SHIB/USDC | $0.000005990 | $33,664.79 | 03:00:12 27/02/2026 |
| 229 |  Bybit EU |
SHIB/EUR | $0.000006000 | $33,551.76 | 02:57:09 27/02/2026 |
| 230 |  BitMEX |
SHIB/USDT | $0.000005990 | $33,422.27 | 02:57:15 27/02/2026 |
| 231 |  BitGW Exchange |
SHIB/USDT | $0.000005970 | $32,183.44 | 03:00:08 27/02/2026 |
| 232 | Binance.US |
SHIB/USDT | $0.000005970 | $32,154.34 | 02:59:53 27/02/2026 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000006020 | $25,568.32 | 02:39:11 27/02/2026 |
| 234 | Niza.io |
SHIB/EUR | $0.000006000 | $25,063.06 | 02:54:10 27/02/2026 |
| 235 |  XBO.com |
SHIB/USDT | $0.000005990 | $23,613.11 | 03:00:11 27/02/2026 |
| 236 | XBO.com |
SHIB/USDC | $0.000006010 | $23,484.85 | 03:00:11 27/02/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006020 | $22,875.73 | 02:40:11 27/02/2026 |
| 238 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $22,602.21 | 02:56:29 27/02/2026 |
| 239 | Binance |
SHIB/JPY | $0.000005990 | $22,084.92 | 02:56:54 27/02/2026 |
| 240 | Cryptomus |
SHIB/USDC | $0.000005990 | $21,409.68 | 02:57:11 27/02/2026 |
| 241 |  Bitso |
SHIB/USD | $0.000005980 | $20,787.59 | 02:59:53 27/02/2026 |
| 242 | Bybit EU |
SHIB/USDC | $0.000005980 | $20,632.03 | 02:57:09 27/02/2026 |
| 243 |  Indodax |
SHIB/IDR | $0.000006020 | $19,577.70 | 03:02:25 27/02/2026 |
| 244 |  BitoPro |
SHIB/TWD | $0.000006020 | $19,402.16 | 03:00:09 27/02/2026 |
| 245 | Bitazza |
SHIB/THB | $0.000005980 | $18,274.63 | 02:57:11 27/02/2026 |
| 246 | Tothemoon |
SHIB/USDT | $0.000005980 | $18,039.02 | 03:00:14 27/02/2026 |
| 247 | Gate |
SHIB/USDC | $0.000005980 | $17,477.49 | 02:56:54 27/02/2026 |
| 248 | Bitfinex |
SHIB/USDT | $0.000005960 | $16,296.97 | 02:59:24 27/02/2026 |
| 249 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006000 | $16,175.67 | 02:47:19 27/02/2026 |
| 250 | Bitget |
SHIB/EUR | $0.000006000 | $15,901.37 | 02:54:07 27/02/2026 |
| 251 | LeveX |
SHIB/USDC | $0.000005990 | $15,127.32 | 03:00:07 27/02/2026 |
| 252 |  Tokocrypto |
SHIB/USDT | $0.000006000 | $14,343.25 | 02:57:08 27/02/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000005990 | $13,276.26 | 02:57:13 27/02/2026 |
| 254 | OKX |
SHIB/TRY | $0.000005990 | $13,254.37 | 02:56:24 27/02/2026 |
| 255 |  Foxbit |
SHIB/BRL | $0.000005990 | $12,821.64 | 03:00:08 27/02/2026 |
| 256 | Dex-Trade |
SHIB/USDC | $0.000005980 | $12,724.16 | 02:45:08 27/02/2026 |
| 257 | CoinEx |
SHIB/USDC | $0.000005990 | $12,189.92 | 02:59:23 27/02/2026 |
| 258 |  Reku |
SHIB/IDR | $0.000005850 | $11,897.56 | 03:00:14 27/02/2026 |
| 259 |  WazirX |
SHIB/INR | $0.000006360 | $11,745.13 | 03:03:12 27/02/2026 |
| 260 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006000 | $11,687.41 | 02:47:02 27/02/2026 |
| 261 |  Kanga Exchange |
SHIB/USDC | $0.000005980 | $11,325.27 | 03:00:11 27/02/2026 |
| 262 | Bitfinex |
SHIB/USD | $0.000006000 | $10,777.78 | 02:59:53 27/02/2026 |
| 263 | Gemini |
SHIB/GUSD | $0.000005990 | $10,693.19 | 02:57:36 27/02/2026 |
| 264 | Gemini |
SHIB/USDC | $0.000005990 | $10,693.19 | 02:57:36 27/02/2026 |
| 265 |  Ndax |
SHIB/CAD | $0.000006020 | $10,091.46 | 03:00:08 27/02/2026 |
| 266 | AscendEX |
1000SHIB/USDT | $0.005983 | $9,827.75 | 02:54:15 27/02/2026 |
| 267 |  TRIV |
SHIB/USDT | $0.000005980 | $8,916.02 | 03:00:13 27/02/2026 |
| 268 | TRIV |
SHIB/IDR | $0.000006000 | $8,916.01 | 03:00:13 27/02/2026 |
| 269 |  OKJ |
SHIB/JPY | $0.000005990 | $7,414.04 | 03:00:12 27/02/2026 |
| 270 | Kraken |
SHIB/USDT | $0.000005960 | $7,263.19 | 02:59:26 27/02/2026 |
| 271 |  Fastex |
SHIB/USDT | $0.000005980 | $6,687.53 | 02:57:07 27/02/2026 |
| 272 |  ChangeNOW |
SHIB/BTC | $0.000006080 | $6,617.64 | 02:54:09 27/02/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000005990 | $6,296.52 | 02:57:12 27/02/2026 |
| 274 |  Altcoin Trader |
SHIB/ZAR | $0.000006010 | $6,270.61 | 03:00:08 27/02/2026 |
| 275 |  ZebPay |
SHIB/INR | $0.000006280 | $5,993.23 | 02:54:08 27/02/2026 |
| 276 |  BabySwap |
SHIB/USDT | $0.000005970 | $5,754.41 | 02:43:25 27/02/2026 |
| 277 |  Bitlo |
SHIB/USDT | $0.000005970 | $5,409.17 | 03:00:11 27/02/2026 |
| 278 | Kraken |
SHIB/USDC | $0.000005990 | $5,028.77 | 02:59:55 27/02/2026 |
| 279 |  VALR |
SHIB/ZAR | $0.000006020 | $4,932.95 | 03:00:12 27/02/2026 |
| 280 |  MAX Exchange |
SHIB/TWD | $0.000006260 | $4,707.92 | 03:00:14 27/02/2026 |
| 281 | ASTX |
SHIB/USDT | $0.000005990 | $4,299.57 | 03:00:16 27/02/2026 |
| 282 | Kanga Exchange |
SHIB/PLN | $0.000005990 | $4,200.13 | 03:00:11 27/02/2026 |
| 283 | OKX |
SHIB/EUR | $0.000006010 | $4,031.75 | 02:56:53 27/02/2026 |
| 284 | WazirX |
SHIB/USDT | $0.000005910 | $3,777.49 | 03:03:12 27/02/2026 |
| 285 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005980 | $3,679.45 | 02:59:12 27/02/2026 |
| 286 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005980 | $3,636.14 | 02:53:04 27/02/2026 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006080 | $3,468.52 | 01:15:59 27/02/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.80 | $3,084.13 | 22:59:59 26/02/2026 |
| 289 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006000 | $2,940.09 | 02:48:37 27/02/2026 |
| 290 | Phemex |
SHIB/USDC | $0.000005990 | $2,934.11 | 02:57:08 27/02/2026 |
| 291 |  Remitano |
SHIB/USDT | $0.000006020 | $2,816.40 | 03:00:14 27/02/2026 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000006000 | $2,710.88 | 02:04:22 27/02/2026 |
| 293 | ShibaSwap |
SHIB/BONE | $0.000006020 | $2,512.94 | 02:56:59 27/02/2026 |
| 294 | OKX |
SHIB/USDC | $0.000005930 | $2,370.50 | 02:56:53 27/02/2026 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000005970 | $2,329.39 | 02:05:47 27/02/2026 |
| 296 | Kanga Exchange |
SHIB/USDT | $0.000005980 | $2,279.30 | 03:00:11 27/02/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000006010 | $2,210.08 | 02:59:53 27/02/2026 |
| 298 | ShibaSwap |
SHIB/USDT | $0.000005980 | $2,113.83 | 02:23:35 27/02/2026 |
| 299 | Bitlo |
SHIB/TRY | $0.000005990 | $2,013.98 | 03:00:11 27/02/2026 |
| 300 | EXMO |
SHIB/USD | $0.000005980 | $1,996.67 | 02:57:15 27/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:20 27/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,716,616 với tỷ giá $0.005985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.