Tiền ảo: 36,620 Sàn giao dịch: 903 Vốn hóa: $2,945,363,253,116 Khối lượng (24h): $149,046,789,360 Thị phần: BTC: 59.0%, ETH: 11.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 14:44:00 02/12/2025
Giá Shiba Inu (SHIB)
$0.000007949 -0.7%
0.000000000091 BTC 0 VND
Thấp: $0.000007868 Cao: $0.000008043

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.007973 $589,492,177 13:57:20 02/12/2025
2 MEXC MEXC SHIB/USDT $0.000007980 $165,289,150 13:57:17 02/12/2025
3 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007980 $162,637,588 13:57:15 02/12/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.007974 $83,590,798 14:00:18 02/12/2025
5 Binance Binance 1000SHIB/USDT $0.007975 $68,453,392 13:54:16 02/12/2025
6 LBank LBank SHIB/USDT $0.000007990 $61,510,592 13:57:16 02/12/2025
7 YUBIT YUBIT 1000SHIB/USDT $0.007974 $54,511,773 13:57:16 02/12/2025
8 OrangeX OrangeX 1000SHIB/USDT $0.007974 $53,420,771 13:57:15 02/12/2025
9 Batonex Batonex SHIB/USDT $0.000007980 $40,524,790 14:00:16 02/12/2025
10 Koinbay Koinbay SHIB/USDT $0.02187 $35,923,740 13:54:15 02/12/2025
11 Tapbit Tapbit 1000SHIB/USDT $0.007979 $34,856,616 13:57:16 02/12/2025
12 GaiaEx GaiaEx SHIB/USDT $0.007970 $32,150,730 13:45:16 02/12/2025
13 Echobit Echobit SHIB/USDT $0.000007980 $31,738,905 13:57:17 02/12/2025
14 DigiFinex DigiFinex SHIB/USDT $0.000007990 $29,716,304 13:57:17 02/12/2025
15 BYDFi BYDFi SHIB/USDT $0.007975 $27,604,860 14:00:17 02/12/2025
16 OKX OKX SHIB/USDT $0.000007970 $26,697,949 13:55:51 02/12/2025
17 Lighter Lighter 1000SHIB/USDC $0.007973 $23,325,791 14:00:16 02/12/2025
18 BVOX BVOX 1000SHIB/USDT $0.007975 $22,656,550 13:57:16 02/12/2025
19 BitMart BitMart 1000SHIB/USDT $0.007976 $20,224,845 13:57:16 02/12/2025
20 CEEX exchange CEEX exchange SHIB/USDT $0.000007980 $14,684,145 14:00:07 02/12/2025
21 Bybit Bybit SHIB1000/USDT $0.007974 $14,046,475 13:54:17 02/12/2025
22 KuCoin KuCoin SHIB/USDT $0.000007990 $11,991,969 13:56:53 02/12/2025
23 BVOX BVOX SHIB/USDT $0.000007980 $11,433,517 13:57:11 02/12/2025
24 EasiCoin EasiCoin 1000SHIB/USDT $0.007973 $10,428,413 14:00:17 02/12/2025
25 YEX YEX SHIB/USDT $0.007974 $10,161,072 13:57:17 02/12/2025
26 Hotcoin Hotcoin SHIB/USDT $0.000007970 $10,107,521 13:58:25 02/12/2025
27 BiKing BiKing SHIB/USDT $0.000007980 $9,522,147 13:57:08 02/12/2025
28 Binance Binance SHIB/USDT $0.000007990 $9,520,031 13:56:54 02/12/2025
29 Echobit Echobit SHIB/USDT $0.000007980 $9,438,214 13:57:08 02/12/2025
30 Hibt Hibt SHIB/USDT $0.000007960 $8,858,522 13:18:10 02/12/2025
31 Biconomy.com Biconomy.com SHIB/USDT $0.000007980 $8,644,475 13:54:15 02/12/2025
32 KuCoin KuCoin SHIB/USDT $0.000007980 $8,336,191 13:54:18 02/12/2025
33 FameEX FameEX SHIB/USDT $0.000007970 $8,173,050 13:57:17 02/12/2025
34 BTSE BTSE 1KSHIB/USDT $0.007971 $8,000,980 13:57:23 02/12/2025
35 BITmarkets BITmarkets 1KSHIB/USDT $0.007979 $7,723,969 14:00:16 02/12/2025
36 Deepcoin Deepcoin SHIB/USDT $0.007974 $7,466,152 13:57:15 02/12/2025
37 Millionero Millionero SHIB/USDT $0.000007990 $7,388,095 14:00:08 02/12/2025
38 Batonex Batonex SHIB/USDT $0.000007990 $6,827,539 14:00:07 02/12/2025
39 Toobit Toobit 1000SHIB/USDT $0.007974 $6,801,531 13:57:17 02/12/2025
40 WhiteBIT WhiteBIT SHIB/USDT $0.000007990 $6,508,718 13:57:08 02/12/2025
41 Upbit Upbit SHIB/KRW $0.000008170 $5,514,619 13:56:54 02/12/2025
42 Bitop Bitop SHIB/USDT $0.007975 $5,485,123 13:57:16 02/12/2025
43 Ourbit Ourbit SHIB/USDT $0.000007980 $5,378,477 13:57:17 02/12/2025
44 Cofinex Cofinex SHIB/USDT $0.000007970 $5,369,435 14:00:17 02/12/2025
45 Bitget Bitget SHIB/USDT $0.000007970 $5,364,541 13:54:16 02/12/2025
46 SunX SunX SHIB/USDT $0.000007980 $4,958,755 14:00:07 02/12/2025
47 4E 4E SHIB/USDT $0.000007980 $4,708,724 13:54:11 02/12/2025
48 BitradeX BitradeX 1000SHIB/USDT $0.007974 $4,473,458 14:00:24 02/12/2025
49 HKD.com HKD.com SHIB/USDT $0.00001269 $4,422,503 14:00:12 02/12/2025
50 BiFinance BiFinance SHIB/USDT $0.000007980 $4,049,469 13:54:11 02/12/2025
51 ApeX Omni ApeX Omni 1000SHIB/USDT $0.007971 $3,981,481 14:00:16 02/12/2025
52 MEXC MEXC SHIB/USDT $0.000007980 $3,719,200 13:54:09 02/12/2025
53 OKX OKX SHIB/USDT $0.000007980 $3,697,690 13:56:53 02/12/2025
54 Gems Trade Gems Trade SHIB/USDT $0.000007990 $3,696,680 14:00:11 02/12/2025
55 Cryptomus Cryptomus SHIB/USDT $0.000007980 $3,661,160 14:00:08 02/12/2025
56 Darkex Exchange Darkex Exchange SHIB/USDT $0.000007980 $3,622,683 14:00:23 02/12/2025
57 Poloniex Poloniex SHIB/USDT $0.000007970 $3,565,889 14:02:53 02/12/2025
58 XXKK XXKK SHIB/USDT $0.000007980 $3,496,432 13:57:07 02/12/2025
59 BTCC BTCC SHIB/USDT $0.000007990 $3,398,348 13:57:12 02/12/2025
60 BITmarkets BITmarkets SHIB/USD $0.000007980 $3,218,912 14:00:12 02/12/2025
61 B2Z Exchange B2Z Exchange SHIB/USD $0.000007990 $3,218,710 14:00:08 02/12/2025
62 Gate Gate SHIB/USDT $0.000007970 $2,786,534 13:54:19 02/12/2025
63 Phemex Phemex SHIB/USDT $0.000008000 $2,303,663 13:57:09 02/12/2025
64 AscendEX AscendEX SHIB/USDT $0.000007980 $2,222,734 13:57:08 02/12/2025
65 Gate Gate SHIB/USDT $0.000007980 $2,213,210 13:56:24 02/12/2025
66 UZX UZX SHIB/USDT $0.000007970 $2,206,268 13:57:09 02/12/2025
67 IBIT Global IBIT Global SHIB/USDT $0.000007980 $2,149,137 14:00:08 02/12/2025
68 Biconomy.com Biconomy.com SHIB/USDT $0.000007980 $2,082,540 13:54:07 02/12/2025
69 Tapbit Tapbit SHIB/USDT $0.000007980 $2,073,809 13:57:12 02/12/2025
70 Bithumb Bithumb SHIB/KRW $0.000008170 $2,065,059 13:59:54 02/12/2025
71 LBank LBank SHIB/USDT $0.000007980 $1,909,625 13:57:10 02/12/2025
72 WEEX WEEX 1000SHIB/USDT $0.007974 $1,879,939 13:57:17 02/12/2025
73 DigiFinex DigiFinex SHIB/USDT $0.000007940 $1,871,884 13:06:08 02/12/2025
74 CRMClick CRMClick SHIB/USDT $0.000007970 $1,844,448 14:00:16 02/12/2025
75 HTX HTX SHIB/USDT $0.000007970 $1,811,318 13:45:17 02/12/2025
76 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007990 $1,734,590 14:00:09 02/12/2025
77 Ourbit Ourbit SHIB/USDT $0.000007990 $1,722,342 13:54:07 02/12/2025
78 CoinP CoinP SHIB/USDT $0.000007980 $1,707,229 14:00:13 02/12/2025
79 YUBIT YUBIT SHIB/USDT $0.000007970 $1,648,515 13:57:11 02/12/2025
80 Ju.com Ju.com SHIB/USDT $0.000007990 $1,619,406 13:57:07 02/12/2025
81 Bybit Bybit SHIB/USDT $0.000007980 $1,479,357 13:54:12 02/12/2025
82 MGBX MGBX SHIB/USDT $0.000007990 $1,472,776 14:00:12 02/12/2025
83 BitradeX BitradeX SHIB/USDT $0.000007990 $1,452,902 13:57:07 02/12/2025
84 SuperEx SuperEx SHIB/USDT $0.000008000 $1,406,166 14:00:13 02/12/2025
85 AIA Exchange AIA Exchange SHIB/USDT $0.000007980 $1,392,392 14:00:11 02/12/2025
86 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000007990 $1,307,431 14:00:11 02/12/2025
87 Binance Binance SHIB/USDC $0.000007990 $1,273,802 13:56:54 02/12/2025
88 GroveX GroveX SHIB/USDT $0.000007970 $1,225,559 13:57:11 02/12/2025
89 Bitget Bitget SHIB/USDT $0.000007980 $1,211,860 13:54:07 02/12/2025
90 OrangeX OrangeX SHIB/USDT $0.000007970 $1,195,445 13:57:08 02/12/2025
91 BlueBit BlueBit SHIB/USDT $0.000007980 $1,190,854 14:00:09 02/12/2025
92 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000007980 $1,182,333 13:56:59 02/12/2025
93 Cat.Ex Cat.Ex SHIB/USDT $0.000007990 $1,163,964 14:00:12 02/12/2025
94 P2B P2B SHIB/USDT $0.000007980 $1,124,107 13:54:10 02/12/2025
95 MEXC MEXC SHIB/USDC $0.000007970 $1,030,597 13:54:09 02/12/2025
96 Websea Websea SHIB/USDT $0.000007990 $1,004,051 14:00:08 02/12/2025
97 CoinEx CoinEx SHIB/USDT $0.000007980 $1,002,824 13:59:23 02/12/2025
98 Toobit Toobit SHIB/USDT $0.000007980 $978,049 13:57:12 02/12/2025
99 CoinCatch CoinCatch SHIB/USDT $0.000007970 $974,717 13:57:15 02/12/2025
100 BloFin BloFin SHIB/USDT $0.000007980 $941,308 13:48:12 02/12/2025
101 BTSE BTSE SHIB/USDT $0.000007990 $906,981 13:54:08 02/12/2025
102 BingX BingX SHIB/USDT $0.000007970 $889,476 13:54:07 02/12/2025
103 B2Z Exchange B2Z Exchange SHIB/USDT $0.000007990 $879,017 14:00:08 02/12/2025
104 BITmarkets BITmarkets SHIB/USDT $0.000007990 $877,967 14:00:12 02/12/2025
105 BYDFi BYDFi SHIB/USDT $0.000007980 $876,261 13:54:07 02/12/2025
106 Binance Binance SHIB/TRY $0.000007980 $847,260 13:56:42 02/12/2025
107 BitMart BitMart SHIB/USDT $0.000007990 $818,132 13:57:10 02/12/2025
108 Coinlocally Coinlocally SHIB/USDT $0.000007980 $750,103 14:00:09 02/12/2025
109 IndoEx IndoEx SHIB/USDT $0.000007980 $723,052 13:57:08 02/12/2025
110 Bitunix Bitunix SHIB/USDT $0.000007980 $685,829 13:57:07 02/12/2025
111 NovaEx NovaEx SHIB/USDT $0.000007990 $675,586 14:00:11 02/12/2025
112 BitKan BitKan SHIB/USDT $0.000007990 $672,489 14:00:12 02/12/2025
113 Zoomex Zoomex SHIB/USDT $0.000007980 $591,591 13:54:08 02/12/2025
114 ICRYPEX ICRYPEX SHIB/USDT $0.000008010 $565,607 14:00:07 02/12/2025
115 Fastex Fastex SHIB/USDT $0.000007910 $550,858 13:57:19 02/12/2025
116 KCEX KCEX SHIB/USDT $0.000007990 $520,250 13:57:10 02/12/2025
117 CoinUp.io CoinUp.io SHIB/USDT $0.000007980 $510,565 13:54:08 02/12/2025
118 VOOX Exchange VOOX Exchange SHIB/USDT $0.000007990 $508,212 13:57:09 02/12/2025
119 KoinBX KoinBX SHIB/USDT $0.000007980 $502,287 14:00:09 02/12/2025
120 BitDelta BitDelta SHIB/USDC $0.000007990 $477,893 13:57:11 02/12/2025
121 UEEx UEEx SHIB/USDT $0.000007990 $476,153 14:00:09 02/12/2025
122 WhiteBIT WhiteBIT SHIB/USDC $0.000007970 $471,284 13:57:08 02/12/2025
123 CoinCatch CoinCatch SHIB/USDT $0.000007980 $470,861 13:57:07 02/12/2025
124 Aivora Exchange Aivora Exchange SHIB/USDT $0.000007980 $461,301 14:00:09 02/12/2025
125 BitTap BitTap SHIB/USDT $0.000007970 $455,716 14:00:17 02/12/2025
126 BitbabyExchange BitbabyExchange SHIB/USDT $0.000007980 $450,681 14:00:07 02/12/2025
127 GaiaEx GaiaEx SHIB/USDT $0.000007960 $430,064 08:57:07 02/12/2025
128 Paribu Paribu SHIB/TRY $0.000007990 $429,599 14:02:53 02/12/2025
129 Binance TR Binance TR SHIB/TRY $0.000007980 $408,263 13:57:09 02/12/2025
130 MEXC MEXC SHIB/EUR $0.000007980 $384,604 13:54:09 02/12/2025
131 XT.COM XT.COM SHIB/USDC $0.000007990 $382,123 13:57:08 02/12/2025
132 CriptoSwaps CriptoSwaps SHIB/USDT $0.000007990 $380,565 13:57:10 02/12/2025
133 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000007990 $367,883 13:59:53 02/12/2025
134 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007990 $349,396 13:57:12 02/12/2025
135 Hibt Hibt SHIB/USDT $0.000007980 $329,300 13:57:34 02/12/2025
136 EasiCoin EasiCoin SHIB/USDT $0.000007980 $307,881 14:00:08 02/12/2025
137 Pionex Pionex SHIB/USDT $0.000007980 $303,040 13:57:17 02/12/2025
138 Bitvavo Bitvavo SHIB/EUR $0.000007980 $303,010 13:57:11 02/12/2025
139 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000007970 $301,894 13:57:23 02/12/2025
140 Blynex Blynex SHIB/USDT $0.000007990 $301,087 14:00:07 02/12/2025
141 Kraken Kraken SHIB/USD $0.000007990 $298,363 13:59:24 02/12/2025
142 Bitazza Bitazza SHIB/USDT $0.000007960 $274,964 14:00:09 02/12/2025
143 Binance Binance SHIB/EUR $0.000007980 $269,264 13:56:54 02/12/2025
144 Bitrue Bitrue SHIB/USDT $0.000007990 $264,831 13:57:11 02/12/2025
145 Bitrue Bitrue SHIB/XRP $0.000008000 $263,396 13:57:11 02/12/2025
146 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000007980 $261,443 14:00:11 02/12/2025
147 LBank LBank SHIB/USDC $0.000007980 $254,409 13:57:10 02/12/2025
148 BitTap BitTap SHIB/USDT $0.000007980 $244,867 14:00:11 02/12/2025
149 ZKE ZKE SHIB/USDT $0.000007980 $243,055 14:00:13 02/12/2025
150 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007980 $238,255 14:00:08 02/12/2025
151 HitBTC HitBTC SHIB/USDT $0.000007980 $237,096 13:57:08 02/12/2025
152 FMFW.io FMFW.io SHIB/USD $0.000007980 $236,074 13:54:12 02/12/2025
153 TGEX TGEX 1000SHIB/USDT $0.007974 $225,512 13:57:15 02/12/2025
154 Binance TR Binance TR SHIB/USDT $0.000008590 $206,238 07:00:11 27/11/2025
155 Gate Gate SHIB/USDC $0.000007990 $195,896 13:56:54 02/12/2025
156 Dex-Trade Dex-Trade SHIB/USDT $0.000007980 $194,213 13:57:08 02/12/2025
157 ONUS Pro ONUS Pro SHIB1000/VNDC $0.007973 $185,082 14:00:16 02/12/2025
158 Coinone Coinone SHIB/KRW $0.000008170 $181,610 13:59:23 02/12/2025
159 WhiteBIT WhiteBIT SHIB/TRY $0.000007940 $178,460 13:57:08 02/12/2025
160 Gemini Gemini SHIB/GUSD $0.000007970 $168,294 13:59:23 02/12/2025
161 Gemini Gemini SHIB/USD $0.000007970 $168,294 13:59:23 02/12/2025
162 Gemini Gemini SHIB/USDC $0.000007970 $168,293 13:59:54 02/12/2025
163 BIT BIT SHIB/USDT $0.000007970 $161,177 14:02:59 02/12/2025
164 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000007990 $158,276 13:56:59 02/12/2025
165 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000007980 $156,487 13:57:12 02/12/2025
166 LeveX LeveX SHIB/USDC $0.000007990 $155,284 14:00:09 02/12/2025
167 Delta Exchange Delta Exchange SHIB/USDT $0.000007990 $144,956 14:00:17 02/12/2025
168 Bit2Me Bit2Me SHIB/USDC $0.000007990 $139,906 13:57:10 02/12/2025
169 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002051 $136,117 13:54:07 02/12/2025
170 BingX BingX SHIB/USDC $0.000007970 $135,429 13:54:07 02/12/2025
171 BitHash BitHash SHIB/USDT $0.000007980 $132,260 14:00:11 02/12/2025
172 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007960 $128,890 14:00:16 02/12/2025
173 Gleec BTC Gleec BTC SHIB/USDT $0.000007940 $128,868 14:00:16 02/12/2025
174 HitBTC HitBTC SHIB/USDT $0.000007960 $128,859 13:57:15 02/12/2025
175 Kraken Kraken SHIB/EUR $0.000007960 $127,169 13:59:54 02/12/2025
176 Pionex Pionex SHIB/USDT $0.000007980 $125,279 13:57:07 02/12/2025
177 Bit2Me Bit2Me SHIB/EUR $0.000007960 $124,374 13:57:10 02/12/2025
178 MEXC MEXC SHIB/USDC $0.000007980 $123,133 13:54:16 02/12/2025
179 WEEX WEEX SHIB/USDT $0.000007980 $122,435 13:57:08 02/12/2025
180 Picol Picol SHIB/USDT $0.000007980 $110,511 14:00:11 02/12/2025
181 Binance Binance SHIB/DOGE $0.000007980 $108,085 13:56:54 02/12/2025
182 WhiteBIT WhiteBIT SHIB/UAH $0.000008340 $107,919 13:57:08 02/12/2025
183 OKX OKX SHIB/USD $0.000007980 $105,470 13:56:53 02/12/2025
184 Binance Binance SHIB/FDUSD $0.000007990 $103,609 13:56:54 02/12/2025
185 CoinDCX CoinDCX SHIB/INR $0.000008060 $100,805 14:00:08 02/12/2025
186 Nivex Nivex SHIB/USDT $0.000007980 $98,801.65 14:00:09 02/12/2025
187 Indodax Indodax SHIB/IDR $0.000008030 $97,280.59 14:02:53 02/12/2025
188 CRMClick CRMClick SHIB/USDT $0.000007990 $90,707.42 14:00:11 02/12/2025
189 HTX HTX SHIB/USDT $0.000007990 $90,706.83 13:59:54 02/12/2025
190 ShibaSwap ShibaSwap SHIB/WETH $0.000007970 $88,922.24 13:03:11 02/12/2025
191 WhiteBIT WhiteBIT SHIB/USD $0.000008010 $87,350.14 13:57:08 02/12/2025
192 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000007930 $84,842.77 13:57:23 02/12/2025
193 LeveX LeveX SHIB/USDT $0.000007980 $83,560.92 14:00:09 02/12/2025
194 BitStorage BitStorage SHIB/USDT $0.000007970 $83,477.01 14:00:12 02/12/2025
195 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000007960 $81,885.46 13:59:53 02/12/2025
196 Binance TH Binance TH SHIB/USDT $0.000007980 $78,585.80 13:57:08 02/12/2025
197 MGBX MGBX SHIB/USDT $0.000007970 $78,493.01 14:00:17 02/12/2025
198 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.007969 $75,584.68 14:00:16 02/12/2025
199 Deepcoin Deepcoin SHIB/USDT $0.000007990 $74,386.66 13:57:08 02/12/2025
200 Niza.io Niza.io SHIB/USD $0.000007980 $74,342.83 13:57:10 02/12/2025
201 BigONE BigONE SHIB/USDT $0.000007960 $70,067.91 13:54:07 02/12/2025
202 Bybit EU Bybit EU SHIB/EUR $0.000007950 $69,784.77 13:57:09 02/12/2025
203 BitMart BitMart SHIB/USDC $0.000007990 $67,363.39 13:57:10 02/12/2025
204 Ekbit Ekbit SHIB/USDT $0.000007970 $66,221.82 14:00:16 02/12/2025
205 ONUS Pro ONUS Pro SHIB1000/USDT $0.007983 $63,702.91 14:00:16 02/12/2025
206 Bitcastle Bitcastle SHIB/USDT $0.000007990 $62,755.84 14:00:10 02/12/2025
207 ZebPay ZebPay SHIB/INR $0.000008150 $62,215.81 14:00:12 02/12/2025
208 Tothemoon Tothemoon SHIB/USD $0.000007980 $62,023.25 13:57:11 02/12/2025
209 BitbabyExchange BitbabyExchange SHIB/USDC $0.000007980 $60,316.98 14:00:07 02/12/2025
210 EXMO EXMO SHIB/USDC $0.000008860 $56,585.72 13:54:07 02/12/2025
211 CoinCola CoinCola SHIB/USDT $0.000007980 $56,380.83 14:00:07 02/12/2025
212 BitoPro BitoPro SHIB/TWD $0.000007960 $54,751.57 14:00:09 02/12/2025
213 BitDelta BitDelta SHIB/USDT $0.000007980 $54,578.15 13:57:11 02/12/2025
214 Kraken Kraken SHIB/USDT $0.000008000 $54,196.58 13:59:54 02/12/2025
215 B2Z Exchange B2Z Exchange SHIB/USDC $0.000007980 $53,649.87 14:00:08 02/12/2025
216 Binance Binance SHIB/BRL $0.000007950 $53,593.51 13:56:54 02/12/2025
217 BITmarkets BITmarkets SHIB/USDC $0.000007980 $53,585.78 14:00:12 02/12/2025
218 Bitrue Bitrue SHIB/USDC $0.000007980 $50,497.64 13:57:11 02/12/2025
219 EXMO EXMO SHIB/USDT $0.000007980 $47,900.51 13:54:07 02/12/2025
220 YEX YEX SHIB/USDC $0.000007980 $47,298.73 14:00:12 02/12/2025
221 Korbit Korbit SHIB/KRW $0.000008100 $47,149.93 13:54:07 02/12/2025
222 NovaEx NovaEx SHIB/USDC $0.000007990 $46,737.73 14:00:11 02/12/2025
223 Coins.ph Coins.ph SHIB/USDT $0.000007990 $44,045.70 14:00:08 02/12/2025
224 EXMO.ME EXMO.ME SHIB/USDT $0.000007980 $42,823.78 14:00:08 02/12/2025
225 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000007980 $40,639.62 13:56:59 02/12/2025
226 ADEN ADEN SHIB/USDT $0.000007970 $40,211.91 14:00:35 02/12/2025
227 Bybit Bybit SHIB/USDC $0.000007980 $37,159.50 13:54:12 02/12/2025
228 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000007970 $36,622.26 14:00:11 02/12/2025
229 Gate Gate SHIB/USDT $0.000007979 $35,086.00 13:54:50 02/12/2025
230 Bitazza Bitazza SHIB/THB $0.000008020 $33,091.04 13:54:08 02/12/2025
231 Niza.io Niza.io SHIB/EUR $0.000007970 $31,667.88 13:57:10 02/12/2025
232 XBO.com XBO.com SHIB/USDT $0.000008000 $31,494.46 13:57:08 02/12/2025
233 XBO.com XBO.com SHIB/USDC $0.000007970 $31,345.26 13:57:08 02/12/2025
234 Bitget Bitget SHIB/EUR $0.000007980 $28,737.34 13:54:07 02/12/2025
235 WhiteBIT WhiteBIT SHIB/EUR $0.000007960 $23,971.90 13:57:08 02/12/2025
236 Tothemoon Tothemoon SHIB/USDT $0.000007980 $23,542.69 13:57:11 02/12/2025
237 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008010 $23,095.47 13:39:47 02/12/2025
238 TGEX TGEX SHIB/USDT $0.000007970 $21,877.47 13:57:07 02/12/2025
239 BIT BIT SHIB/USDT $0.000007970 $21,431.33 14:00:57 02/12/2025
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000007970 $21,239.45 13:37:23 02/12/2025
241 BiKing BiKing SHIB/USDT $0.000007980 $20,652.26 13:57:18 02/12/2025
242 Binance Binance SHIB/JPY $0.000008000 $18,999.82 13:56:54 02/12/2025
243 WazirX WazirX SHIB/INR $0.000008100 $16,747.90 14:00:09 02/12/2025
244 Tokocrypto Tokocrypto SHIB/USDT $0.000007990 $16,565.93 13:57:08 02/12/2025
245 Bitso Bitso SHIB/USD $0.000007990 $16,517.34 13:59:57 02/12/2025
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000007990 $15,711.99 13:54:06 02/12/2025
247 Bybit EU Bybit EU SHIB/USDC $0.000007960 $14,543.66 13:57:09 02/12/2025
248 Coins.ph Coins.ph SHIB/PHP $0.000007940 $14,401.47 14:00:08 02/12/2025
249 TRIV TRIV SHIB/IDR $0.000008010 $14,209.17 14:00:12 02/12/2025
250 TRIV TRIV SHIB/USDT $0.000007990 $14,209.13 14:00:12 02/12/2025
251 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008000 $13,954.77 13:56:59 02/12/2025
252 Bitrue Bitrue SHIB/BTR $0.000007990 $13,807.89 13:57:11 02/12/2025
253 KuCoin KuCoin SHIB/USDC $0.000007950 $13,612.68 13:56:53 02/12/2025
254 Niza.io Niza.io SHIB/USDT $0.000008000 $13,483.20 13:57:10 02/12/2025
255 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008000 $13,151.27 13:27:54 02/12/2025
256 BitMEX BitMEX SHIB/USDT $0.000007950 $12,659.45 13:57:15 02/12/2025
257 Bitfinex Bitfinex SHIB/USDT $0.000007950 $11,191.80 13:57:15 02/12/2025
258 WEEX WEEX SHIB/USDC $0.000007990 $10,659.44 13:57:08 02/12/2025
259 Indodax Indodax SHIB/USDT $0.000007940 $10,473.36 14:02:53 02/12/2025
260 ChangeNOW ChangeNOW SHIB/BTC $0.000008130 $10,110.05 13:54:11 02/12/2025
261 AscendEX AscendEX 1000SHIB/USDT $0.007972 $9,541.45 13:57:15 02/12/2025
262 Cofinex Cofinex SHIB/USDC $0.000007970 $9,410.80 14:00:17 02/12/2025
263 Kanga Exchange Kanga Exchange SHIB/USDT $0.000007970 $9,304.39 13:57:09 02/12/2025
264 VALR VALR SHIB/ZAR $0.000008050 $9,003.59 14:00:12 02/12/2025
265 Ndax Ndax SHIB/CAD $0.000008020 $8,667.55 14:00:07 02/12/2025
266 Dex-Trade Dex-Trade SHIB/USDC $0.000007970 $8,054.70 13:57:08 02/12/2025
267 LATOKEN LATOKEN SHIB/USDT $0.000009530 $7,916.47 13:57:09 02/12/2025
268 OKJ OKJ SHIB/JPY $0.000007980 $7,777.08 14:00:07 02/12/2025
269 BYDFi BYDFi SHIB/USDC $0.000007980 $7,675.92 13:54:07 02/12/2025
270 Reku Reku SHIB/IDR $0.000008000 $7,141.76 14:00:10 02/12/2025
271 Kanga Exchange Kanga Exchange SHIB/PLN $0.000007960 $7,067.61 13:57:09 02/12/2025
272 MAX Exchange MAX Exchange SHIB/TWD $0.000007990 $7,028.35 14:00:07 02/12/2025
273 Aster Aster 1000SHIB/USDT $0.007999 $6,902.45 13:54:15 02/12/2025
274 CoinEx CoinEx SHIB/USDC $0.000007980 $6,845.69 13:59:53 02/12/2025
275 NovaDAX NovaDAX SHIB/BRL $0.000007960 $6,087.47 14:00:11 02/12/2025
276 dYdX v4 dYdX v4 SHIB/USD $0.000007970 $5,994.52 14:01:18 02/12/2025
277 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000007960 $5,485.99 14:00:08 02/12/2025
278 Bitlo Bitlo SHIB/USDT $0.000007960 $5,363.54 13:54:08 02/12/2025
279 Binance.US Binance.US SHIB/USDT $0.000008030 $5,208.28 13:59:53 02/12/2025
280 Remitano Remitano SHIB/USDT $0.000007980 $4,763.89 14:00:07 02/12/2025
281 BabySwap BabySwap SHIB/USDT $0.000007980 $4,738.22 13:43:23 02/12/2025
282 Cryptomus Cryptomus SHIB/USDC $0.000007950 $4,176.04 14:00:08 02/12/2025
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000007910 $3,974.60 13:50:01 02/12/2025
284 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000007960 $3,876.68 13:12:02 02/12/2025
285 Gemini Gemini SHIB/GUSD $0.000007970 $3,365.34 13:57:51 02/12/2025
286 Gemini Gemini SHIB/USDC $0.000007970 $3,365.34 13:51:49 02/12/2025
287 ShibaSwap ShibaSwap SHIB/BONE $0.000007980 $2,848.86 13:10:47 02/12/2025
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000007950 $2,818.63 13:05:07 02/12/2025
289 WazirX WazirX SHIB/USDT $0.000007860 $2,793.61 14:00:09 02/12/2025
290 Kanga Exchange Kanga Exchange SHIB/USDC $0.000007970 $2,738.79 13:57:09 02/12/2025
291 Biswap v2 Biswap v2 SHIB/WBNB $0.000007970 $2,715.31 13:12:34 02/12/2025
292 Bitget Bitget SHIB/USDC $0.000007960 $2,478.52 13:54:07 02/12/2025
293 CEX.IO CEX.IO SHIB/USD $0.000008000 $2,473.25 13:57:07 02/12/2025
294 zondacrypto zondacrypto SHIB/PLN $0.000007990 $2,191.27 14:00:07 02/12/2025
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000007970 $2,070.93 08:14:59 02/12/2025
296 Bitfinex Bitfinex SHIB/USD $0.000007960 $2,050.01 13:59:23 02/12/2025
297 Phemex Phemex SHIB/USDC $0.000007980 $1,962.13 13:57:09 02/12/2025
298 Foxbit Foxbit SHIB/BRL $0.000008030 $1,912.61 13:57:09 02/12/2025
299 Dzengi.com Dzengi.com SHIB/USD $0.000007860 $1,892.85 14:00:08 02/12/2025
300 Binance.US Binance.US SHIB/USD $0.000007970 $1,774.36 13:59:53 02/12/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:20 02/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $589,492,177 với tỷ giá $0.007973.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 911 đánh giá