Shiba Inu SHIB
Xếp hạng #24
21:04:00 13/01/2026
Giá Shiba Inu (SHIB)
$0.000008620 3.43%
0.000000000094 BTC
0 VND
Thấp: $0.000008295
Cao: $0.000008668
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008594 | $350,904,347 | 19:57:20 13/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008590 | $169,723,368 | 20:00:15 13/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.008589 | $75,849,501 | 20:00:17 13/01/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000008590 | $61,142,803 | 19:57:15 13/01/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.008594 | $57,364,842 | 19:54:16 13/01/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.008593 | $45,664,414 | 19:57:15 13/01/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02185 | $35,885,811 | 19:57:15 13/01/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000008590 | $34,836,695 | 20:00:16 13/01/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.008591 | $31,165,456 | 19:57:15 13/01/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000008600 | $28,466,553 | 19:57:16 13/01/2026 |
| 11 |  BTDUex |
SHIB/USDT | $0.000008590 | $27,899,243 | 20:00:10 13/01/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000008590 | $24,085,581 | 19:55:51 13/01/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000008580 | $19,401,389 | 20:00:10 13/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008592 | $18,864,019 | 19:57:15 13/01/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.008594 | $18,855,826 | 19:57:16 13/01/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000008600 | $15,187,704 | 19:54:20 13/01/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.008590 | $11,095,629 | 19:54:16 13/01/2026 |
| 18 |  YEX |
SHIB/USDT | $0.008589 | $9,197,533 | 20:00:17 13/01/2026 |
| 19 |  ApeX Omni |
1000SHIB/USDT | $0.008588 | $9,176,670 | 20:03:16 13/01/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000008590 | $8,794,568 | 19:57:10 13/01/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000008590 | $8,638,093 | 19:54:16 13/01/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000008590 | $8,616,712 | 20:00:20 13/01/2026 |
| 23 |  FameEX |
SHIB/USDT | $0.000008590 | $8,241,121 | 19:57:17 13/01/2026 |
| 24 |  EasiCoin |
1000SHIB/USDT | $0.008589 | $8,224,329 | 20:00:16 13/01/2026 |
| 25 |  BTSE |
1KSHIB/USDT | $0.008585 | $7,897,261 | 19:57:15 13/01/2026 |
| 26 |  Millionero |
SHIB/USDT | $0.000008590 | $7,862,266 | 20:00:12 13/01/2026 |
| 27 |  Biconomy.com |
SHIB/USDT | $0.000008590 | $7,768,057 | 19:57:15 13/01/2026 |
| 28 |  BITmarkets |
1KSHIB/USDT | $0.008595 | $7,594,192 | 20:00:15 13/01/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000008590 | $7,420,827 | 20:00:08 13/01/2026 |
| 30 | Binance |
SHIB/USDT | $0.000008590 | $7,410,037 | 19:56:54 13/01/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000008600 | $7,028,949 | 20:00:07 13/01/2026 |
| 32 |  Hibt |
SHIB/USDT | $0.000008590 | $6,853,525 | 19:57:08 13/01/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.008596 | $6,444,631 | 19:57:15 13/01/2026 |
| 34 |  Toobit |
1000SHIB/USDT | $0.008592 | $5,387,669 | 19:57:16 13/01/2026 |
| 35 | BitMart |
SHIB/USDT | $0.000008600 | $5,285,607 | 19:57:12 13/01/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000008550 | $5,182,515 | 19:56:53 13/01/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000008590 | $4,795,729 | 19:57:15 13/01/2026 |
| 38 |  NovaEx |
SHIB/USDT | $0.000008600 | $4,710,002 | 20:00:12 13/01/2026 |
| 39 |  EagleX |
1000SHIB/USDT | $0.008589 | $4,685,655 | 20:00:15 13/01/2026 |
| 40 |  Bitop |
SHIB/USDT | $0.008587 | $4,587,460 | 20:00:17 13/01/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000008590 | $4,511,742 | 19:54:07 13/01/2026 |
| 42 |  OneEx |
SHIB/USDT | $0.000008590 | $4,411,113 | 20:00:10 13/01/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.008591 | $4,255,008 | 19:57:15 13/01/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.008588 | $3,886,256 | 19:51:15 13/01/2026 |
| 45 |  Echobit |
SHIB/USDT | $0.000008590 | $3,838,855 | 20:00:08 13/01/2026 |
| 46 |  BiFinance |
SHIB/USDT | $0.000008590 | $3,787,061 | 19:57:13 13/01/2026 |
| 47 | Hotcoin |
SHIB/USDT | $0.000008600 | $3,668,316 | 19:58:15 13/01/2026 |
| 48 |  4E |
SHIB/USDT | $0.000008590 | $3,667,451 | 20:00:10 13/01/2026 |
| 49 |  B2Z Exchange |
SHIB/USD | $0.000008590 | $3,417,425 | 20:00:10 13/01/2026 |
| 50 | BITmarkets |
SHIB/USD | $0.000008590 | $3,417,425 | 20:00:09 13/01/2026 |
| 51 | Darkex Exchange |
SHIB/USDT | $0.000008590 | $3,319,355 | 20:00:12 13/01/2026 |
| 52 |  MEXC |
SHIB/USDT | $0.000008590 | $3,003,212 | 19:54:09 13/01/2026 |
| 53 |  XXKK |
SHIB/USDT | $0.000008590 | $2,909,415 | 20:00:12 13/01/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000008590 | $2,857,821 | 19:54:18 13/01/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000008580 | $2,814,470 | 19:48:07 13/01/2026 |
| 56 | Binance |
1000SHIB/USDC | $0.008592 | $2,805,298 | 19:54:16 13/01/2026 |
| 57 |  Gems Trade |
SHIB/USDT | $0.000008590 | $2,607,901 | 19:51:16 13/01/2026 |
| 58 | OKX |
SHIB/USDT | $0.000008600 | $2,594,877 | 19:56:54 13/01/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.008594 | $2,403,284 | 20:00:17 13/01/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000008590 | $2,355,522 | 19:54:07 13/01/2026 |
| 61 |  AscendEX |
SHIB/USDT | $0.000008560 | $2,260,027 | 19:54:11 13/01/2026 |
| 62 | Tapbit |
SHIB/USDT | $0.000008590 | $2,146,686 | 19:57:07 13/01/2026 |
| 63 | Zedcex Exchange |
SHIB/USDT | $0.000008590 | $2,091,814 | 20:00:12 13/01/2026 |
| 64 |  IBIT Global |
SHIB/USDT | $0.000008590 | $2,082,397 | 20:00:08 13/01/2026 |
| 65 |  WEEX |
1000SHIB/USDT | $0.008591 | $2,045,292 | 19:57:16 13/01/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000008620 | $1,933,270 | 19:59:54 13/01/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000008580 | $1,864,913 | 20:00:07 13/01/2026 |
| 68 |  Phemex |
SHIB/USDT | $0.000008610 | $1,830,310 | 19:57:13 13/01/2026 |
| 69 | KuCoin |
SHIB/USDT | $0.000008590 | $1,739,930 | 19:55:53 13/01/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000008580 | $1,724,751 | 19:57:11 13/01/2026 |
| 71 | Biconomy.com |
SHIB/USDT | $0.000008600 | $1,722,199 | 19:57:11 13/01/2026 |
| 72 |  Ju.com |
SHIB/USDT | $0.000008590 | $1,601,691 | 19:57:11 13/01/2026 |
| 73 | OrangeX |
SHIB/USDT | $0.000008590 | $1,560,875 | 19:57:11 13/01/2026 |
| 74 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008590 | $1,522,999 | 20:00:07 13/01/2026 |
| 75 | LBank |
SHIB/USDT | $0.000008590 | $1,511,621 | 19:57:12 13/01/2026 |
| 76 | BitradeX |
SHIB/USDT | $0.000008590 | $1,404,108 | 19:51:08 13/01/2026 |
| 77 | Bybit |
SHIB/USDT | $0.000008580 | $1,401,591 | 19:54:09 13/01/2026 |
| 78 | DigiFinex |
SHIB/USDT | $0.000008590 | $1,391,260 | 19:54:08 13/01/2026 |
| 79 |  AIA Exchange |
SHIB/USDT | $0.000008590 | $1,373,088 | 20:00:08 13/01/2026 |
| 80 | Ourbit |
SHIB/USDT | $0.000008590 | $1,358,425 | 19:57:07 13/01/2026 |
| 81 | Binance |
SHIB/TRY | $0.000008590 | $1,325,507 | 19:56:54 13/01/2026 |
| 82 | Gate |
SHIB/USDT | $0.000008590 | $1,293,423 | 19:56:54 13/01/2026 |
| 83 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008600 | $1,289,987 | 19:59:53 13/01/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000008590 | $1,278,792 | 20:00:08 13/01/2026 |
| 85 | Binance |
SHIB/USDC | $0.000008590 | $1,267,206 | 19:56:54 13/01/2026 |
| 86 |  Coinbase Exchange |
SHIB/GBP | $0.000008590 | $1,265,974 | 19:56:28 13/01/2026 |
| 87 | Coinbase Exchange |
SHIB/USD | $0.000008600 | $1,234,848 | 19:56:28 13/01/2026 |
| 88 |  Paribu |
SHIB/TRY | $0.000008580 | $1,200,542 | 19:59:27 13/01/2026 |
| 89 |  Cat.Ex |
SHIB/USDT | $0.000008590 | $1,136,009 | 20:00:08 13/01/2026 |
| 90 | YUBIT |
SHIB/USDT | $0.000008580 | $1,072,606 | 19:57:07 13/01/2026 |
| 91 | EagleX |
SHIB/USDT | $0.000008590 | $1,071,929 | 20:00:09 13/01/2026 |
| 92 | B2Z Exchange |
SHIB/USDT | $0.000008580 | $1,065,992 | 20:00:10 13/01/2026 |
| 93 | BTSE |
SHIB/USDT | $0.000008600 | $1,064,023 | 19:57:11 13/01/2026 |
| 94 | BITmarkets |
SHIB/USDT | $0.000008580 | $1,027,746 | 20:00:09 13/01/2026 |
| 95 |  CoinCatch |
SHIB/USDT | $0.000008580 | $946,936 | 20:03:16 13/01/2026 |
| 96 |  P2B |
SHIB/USDT | $0.000008590 | $918,548 | 19:54:11 13/01/2026 |
| 97 |  GroveX |
SHIB/USDT | $0.000008590 | $876,662 | 20:00:08 13/01/2026 |
| 98 |  CRMClick |
SHIB/USDT | $0.000008580 | $838,101 | 20:00:15 13/01/2026 |
| 99 |  HTX |
SHIB/USDT | $0.000008580 | $837,211 | 19:57:16 13/01/2026 |
| 100 | MEXC |
SHIB/USDC | $0.000008590 | $797,008 | 19:54:09 13/01/2026 |
| 101 |  Coinlocally |
SHIB/USDT | $0.000008580 | $766,581 | 20:00:07 13/01/2026 |
| 102 |  Websea |
SHIB/USDT | $0.000008590 | $751,696 | 20:00:16 13/01/2026 |
| 103 |  SunX |
SHIB/USDT | $0.000008590 | $751,521 | 20:00:09 13/01/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000008590 | $750,120 | 19:57:12 13/01/2026 |
| 105 |  BTCC |
SHIB/USDT | $0.000008600 | $742,389 | 19:57:12 13/01/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000008590 | $740,515 | 19:57:11 13/01/2026 |
| 107 |  BingX |
SHIB/USDT | $0.000008580 | $726,225 | 19:57:11 13/01/2026 |
| 108 | Toobit |
SHIB/USDT | $0.000008590 | $714,495 | 19:57:12 13/01/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000008600 | $695,608 | 20:00:08 13/01/2026 |
| 110 |  XT.COM |
SHIB/USDC | $0.000008590 | $633,089 | 19:57:13 13/01/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000008550 | $594,425 | 20:00:14 13/01/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000008590 | $590,424 | 20:00:16 13/01/2026 |
| 113 |  Fastex |
SHIB/USDT | $0.000008570 | $584,324 | 19:57:07 13/01/2026 |
| 114 |  Zoomex |
SHIB/USDT | $0.000008590 | $560,435 | 19:57:07 13/01/2026 |
| 115 | Bitget |
SHIB/USDT | $0.000008600 | $551,174 | 19:54:09 13/01/2026 |
| 116 |  Cryptomus |
SHIB/USDT | $0.000008590 | $523,679 | 20:00:07 13/01/2026 |
| 117 |  BitDelta |
SHIB/USDC | $0.000008600 | $500,069 | 20:00:08 13/01/2026 |
| 118 | BYDFi |
SHIB/USDT | $0.000008600 | $460,123 | 19:57:07 13/01/2026 |
| 119 |  VOOX Exchange |
SHIB/USDT | $0.000008590 | $428,439 | 19:57:08 13/01/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000008580 | $427,492 | 20:00:11 13/01/2026 |
| 121 |  IndoEx |
SHIB/USDT | $0.000008590 | $424,406 | 20:00:13 13/01/2026 |
| 122 |  KCEX |
SHIB/USDT | $0.000008600 | $413,692 | 19:57:07 13/01/2026 |
| 123 |  SuperEx |
SHIB/USDT | $0.000008600 | $412,226 | 20:00:09 13/01/2026 |
| 124 |  CriptoSwaps |
SHIB/USDT | $0.000008590 | $406,610 | 20:00:12 13/01/2026 |
| 125 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008580 | $397,388 | 19:54:53 13/01/2026 |
| 126 |  Bitvavo |
SHIB/EUR | $0.000008590 | $396,022 | 19:57:09 13/01/2026 |
| 127 | WhiteBIT |
SHIB/USDC | $0.000008580 | $384,184 | 19:54:07 13/01/2026 |
| 128 |  UEEx |
SHIB/USDT | $0.000008580 | $370,448 | 20:00:07 13/01/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000008590 | $368,043 | 20:00:08 13/01/2026 |
| 130 |  MGBX |
SHIB/USDT | $0.000008590 | $367,729 | 20:00:08 13/01/2026 |
| 131 |  KoinBX |
SHIB/USDT | $0.000008590 | $366,562 | 20:00:08 13/01/2026 |
| 132 |  BitbabyExchange |
SHIB/USDT | $0.000008590 | $357,838 | 20:00:08 13/01/2026 |
| 133 | BitMart |
SHIB/USDC | $0.000008590 | $346,760 | 19:57:12 13/01/2026 |
| 134 | MEXC |
SHIB/EUR | $0.000008590 | $317,760 | 19:54:09 13/01/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USD | $0.000008590 | $281,826 | 19:57:11 13/01/2026 |
| 136 | Hibt |
SHIB/USDT | $0.000008600 | $279,153 | 19:57:23 13/01/2026 |
| 137 |  Kraken |
SHIB/USD | $0.000008590 | $270,304 | 19:59:24 13/01/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000008590 | $265,852 | 19:57:16 13/01/2026 |
| 139 | NovaEx |
SHIB/USDC | $0.000008600 | $262,901 | 20:00:12 13/01/2026 |
| 140 | LBank |
SHIB/USDC | $0.000008590 | $260,652 | 19:57:12 13/01/2026 |
| 141 |  Bitazza |
SHIB/USDT | $0.000008570 | $247,189 | 20:00:13 13/01/2026 |
| 142 |  CoinUp.io |
SHIB/USDT | $0.000008590 | $226,525 | 19:57:15 13/01/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000008580 | $226,102 | 20:00:09 13/01/2026 |
| 144 |  CoinEx |
SHIB/USDT | $0.000008590 | $225,176 | 19:59:53 13/01/2026 |
| 145 | HTX |
SHIB/USDT | $0.000008590 | $221,785 | 19:59:54 13/01/2026 |
| 146 | CRMClick |
SHIB/USDT | $0.000008590 | $221,771 | 20:00:07 13/01/2026 |
| 147 |  Bitrue |
SHIB/XRP | $0.000008570 | $220,289 | 19:57:11 13/01/2026 |
| 148 |  Mandala Exchange |
SHIB/USDT | $0.000008600 | $215,978 | 19:57:11 13/01/2026 |
| 149 |  FMFW.io |
SHIB/USD | $0.000008600 | $215,978 | 19:57:07 13/01/2026 |
| 150 |  HitBTC |
SHIB/USDT | $0.000008600 | $213,805 | 19:54:07 13/01/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008580 | $210,448 | 20:00:07 13/01/2026 |
| 152 | Bitrue |
SHIB/USDT | $0.000008610 | $210,312 | 19:57:11 13/01/2026 |
| 153 | EasiCoin |
SHIB/USDT | $0.000008590 | $206,246 | 20:00:07 13/01/2026 |
| 154 | WEEX |
SHIB/USDT | $0.000008590 | $190,482 | 19:57:11 13/01/2026 |
| 155 |  TGEX |
1000SHIB/USDT | $0.008589 | $187,709 | 20:00:15 13/01/2026 |
| 156 |  Delta Exchange |
SHIB/USDT | $0.000008600 | $172,039 | 20:00:16 13/01/2026 |
| 157 | Crypto.com Exchange |
SHIB/USD | $0.000008590 | $168,684 | 19:51:16 13/01/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000008580 | $166,085 | 19:54:11 13/01/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000008610 | $164,085 | 19:58:53 13/01/2026 |
| 160 | WhiteBIT |
SHIB/UAH | $0.000008290 | $153,239 | 19:54:07 13/01/2026 |
| 161 |  BIT |
SHIB/USDT | $0.000008590 | $145,485 | 20:03:00 13/01/2026 |
| 162 | BingX |
SHIB/USDC | $0.000008590 | $140,572 | 19:57:11 13/01/2026 |
| 163 |  Bit2Me |
SHIB/USDC | $0.000008590 | $139,275 | 19:57:11 13/01/2026 |
| 164 | MEXC |
SHIB/USDC | $0.000008590 | $135,877 | 19:54:16 13/01/2026 |
| 165 | BitTap |
SHIB/USDT | $0.000008590 | $132,012 | 20:00:07 13/01/2026 |
| 166 | Gate |
SHIB/USDC | $0.000008600 | $120,923 | 19:56:54 13/01/2026 |
| 167 | WhiteBIT |
SHIB/TRY | $0.000008570 | $119,123 | 19:54:07 13/01/2026 |
| 168 |  Flipster |
1000SHIB/USDT | $0.008588 | $115,779 | 20:00:15 13/01/2026 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.000008550 | $114,153 | 20:00:23 13/01/2026 |
| 170 |  Gleec BTC |
SHIB/USDT | $0.000008560 | $114,057 | 20:00:15 13/01/2026 |
| 171 | HitBTC |
SHIB/USDT | $0.000008570 | $113,811 | 19:54:15 13/01/2026 |
| 172 |  ONUS Pro |
SHIB1000/VNDC | $0.008592 | $113,481 | 20:00:15 13/01/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000008600 | $112,886 | 19:57:12 13/01/2026 |
| 174 | Coinbase Exchange |
SHIB/EUR | $0.000008590 | $109,802 | 19:56:28 13/01/2026 |
| 175 |  Lighter |
1000SHIB/USDC | $0.008581 | $109,221 | 20:03:15 13/01/2026 |
| 176 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008590 | $106,042 | 19:59:53 13/01/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000008590 | $99,691.41 | 20:00:13 13/01/2026 |
| 178 |  Nivex |
SHIB/USDT | $0.000008590 | $93,792.40 | 20:00:07 13/01/2026 |
| 179 |  Coins.ph |
SHIB/PHP | $0.000008590 | $93,469.47 | 20:00:07 13/01/2026 |
| 180 | Binance |
SHIB/EUR | $0.000008590 | $91,763.39 | 19:56:54 13/01/2026 |
| 181 | Coins.ph |
SHIB/USDT | $0.000008600 | $91,356.48 | 20:00:07 13/01/2026 |
| 182 | OKX |
SHIB/USD | $0.000008590 | $84,349.46 | 19:56:23 13/01/2026 |
| 183 | MGBX |
SHIB/USDT | $0.000008580 | $83,284.81 | 20:00:16 13/01/2026 |
| 184 |  Blynex |
SHIB/USDT | $0.000008600 | $81,160.27 | 20:00:08 13/01/2026 |
| 185 | Bybit |
SHIB/USDC | $0.000008600 | $80,750.34 | 19:54:09 13/01/2026 |
| 186 | Binance |
SHIB/BRL | $0.000008600 | $80,428.81 | 19:56:54 13/01/2026 |
| 187 | Deepcoin |
SHIB/USDT | $0.000008600 | $78,727.52 | 19:57:07 13/01/2026 |
| 188 |  ShibaSwap |
SHIB/WETH | $0.000008550 | $71,625.35 | 19:55:47 13/01/2026 |
| 189 |  Coinbase International Exchange |
SHIB/USDC | $0.008596 | $71,285.33 | 20:00:15 13/01/2026 |
| 190 |  Ekbit |
SHIB/USDT | $0.000008590 | $70,251.30 | 20:00:18 13/01/2026 |
| 191 |  BitStorage |
SHIB/USDT | $0.000008600 | $68,486.61 | 19:57:12 13/01/2026 |
| 192 | BtcTurk | Kripto |
SHIB/USDT | $0.000008580 | $68,443.87 | 20:00:02 13/01/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000008580 | $68,290.32 | 19:57:11 13/01/2026 |
| 194 | Kraken |
SHIB/USDT | $0.000008580 | $67,720.14 | 19:59:54 13/01/2026 |
| 195 |  Niza.io |
SHIB/USD | $0.000008600 | $66,695.42 | 20:00:13 13/01/2026 |
| 196 |  BigONE |
SHIB/USDT | $0.000008570 | $65,197.26 | 19:54:07 13/01/2026 |
| 197 |  CoinDCX |
SHIB/INR | $0.000008690 | $65,086.69 | 19:57:12 13/01/2026 |
| 198 | BitbabyExchange |
SHIB/USDC | $0.000008600 | $62,888.38 | 20:00:08 13/01/2026 |
| 199 |  Bybit EU |
SHIB/EUR | $0.000008600 | $62,549.99 | 19:57:07 13/01/2026 |
| 200 | B2Z Exchange |
SHIB/USDC | $0.000008590 | $61,867.89 | 20:00:10 13/01/2026 |
| 201 | BITmarkets |
SHIB/USDC | $0.000008590 | $61,867.89 | 20:00:09 13/01/2026 |
| 202 | ONUS Pro |
SHIB1000/USDT | $0.008584 | $61,468.78 | 20:00:15 13/01/2026 |
| 203 | Binance |
SHIB/FDUSD | $0.000008590 | $59,770.99 | 19:56:54 13/01/2026 |
| 204 |  Gemini |
SHIB/GUSD | $0.000008600 | $56,817.14 | 19:59:53 13/01/2026 |
| 205 | Gemini |
SHIB/USD | $0.000008600 | $56,817.14 | 19:59:53 13/01/2026 |
| 206 | Gemini |
SHIB/USDC | $0.000008590 | $56,814.06 | 19:59:24 13/01/2026 |
| 207 |  EXMO |
SHIB/USDC | $0.000009200 | $56,455.33 | 19:54:09 13/01/2026 |
| 208 | YEX |
SHIB/USDC | $0.000008590 | $54,639.74 | 20:00:11 13/01/2026 |
| 209 | BitDelta |
SHIB/USDT | $0.000008580 | $53,430.39 | 20:00:08 13/01/2026 |
| 210 | BYDFi |
SHIB/USDC | $0.000008590 | $51,270.49 | 19:57:07 13/01/2026 |
| 211 | Bitrue |
SHIB/USDC | $0.000008600 | $50,948.70 | 19:57:11 13/01/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000008600 | $48,179.58 | 20:00:07 13/01/2026 |
| 213 | Crypto.com Exchange |
SHIB/USDT | $0.000008590 | $46,684.30 | 19:57:11 13/01/2026 |
| 214 | EXMO |
SHIB/USDT | $0.000008610 | $45,430.78 | 19:54:09 13/01/2026 |
| 215 |  EXMO.ME |
SHIB/USDT | $0.000008600 | $44,147.44 | 20:00:07 13/01/2026 |
| 216 |  Korbit |
SHIB/KRW | $0.000008610 | $43,704.27 | 19:54:11 13/01/2026 |
| 217 |  Binance TH |
SHIB/USDT | $0.000008590 | $43,506.60 | 19:57:11 13/01/2026 |
| 218 | Binance |
SHIB/JPY | $0.000008600 | $42,016.75 | 19:56:54 13/01/2026 |
| 219 |  Bitfinex |
SHIB/USDT | $0.000008590 | $41,680.03 | 19:59:54 13/01/2026 |
| 220 | BiKing |
SHIB/USDT | $0.000008590 | $41,570.56 | 20:00:18 13/01/2026 |
| 221 | Kraken |
SHIB/EUR | $0.000008590 | $41,482.51 | 19:59:54 13/01/2026 |
| 222 | WhiteBIT |
SHIB/EUR | $0.000008560 | $40,812.07 | 19:54:07 13/01/2026 |
| 223 |  BitoPro |
SHIB/TWD | $0.000008570 | $40,421.67 | 19:57:11 13/01/2026 |
| 224 | Bit2Me |
SHIB/EUR | $0.000008590 | $39,920.82 | 19:57:11 13/01/2026 |
| 225 | Bitfinex |
SHIB/USD | $0.000008590 | $38,625.11 | 19:59:23 13/01/2026 |
| 226 | WhiteBIT |
SHIB/USD | $0.000008680 | $35,539.60 | 19:54:07 13/01/2026 |
| 227 |  XBO.com |
SHIB/USDC | $0.000008600 | $33,947.54 | 20:00:07 13/01/2026 |
| 228 | XBO.com |
SHIB/USDT | $0.000008580 | $33,716.87 | 20:00:07 13/01/2026 |
| 229 | Gate |
SHIB/USDT | $0.000008592 | $33,147.00 | 19:54:50 13/01/2026 |
| 230 |  Aster |
1000SHIB/USDT | $0.008597 | $30,080.58 | 19:54:15 13/01/2026 |
| 231 | TGEX |
SHIB/USDT | $0.000008590 | $28,628.82 | 20:00:11 13/01/2026 |
| 232 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008590 | $28,274.88 | 20:00:07 13/01/2026 |
| 233 | Coinbase Exchange |
SHIB/USDT | $0.000008590 | $25,947.29 | 19:56:28 13/01/2026 |
| 234 |  LeveX |
SHIB/USDT | $0.000008590 | $25,718.44 | 20:00:07 13/01/2026 |
| 235 | Tothemoon |
SHIB/USDT | $0.000008610 | $25,346.82 | 19:57:11 13/01/2026 |
| 236 |  Ndax |
SHIB/CAD | $0.000008640 | $24,361.66 | 20:00:09 13/01/2026 |
| 237 |  BitMEX |
SHIB/USDT | $0.000008570 | $23,224.52 | 19:57:24 13/01/2026 |
| 238 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008600 | $22,696.60 | 19:55:22 13/01/2026 |
| 239 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008610 | $22,147.18 | 19:20:24 13/01/2026 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000008590 | $21,468.58 | 19:57:11 13/01/2026 |
| 241 | Binance |
SHIB/DOGE | $0.000008580 | $19,760.51 | 19:56:54 13/01/2026 |
| 242 |  Indodax |
SHIB/IDR | $0.000008590 | $18,203.72 | 19:59:55 13/01/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008560 | $18,021.06 | 19:55:47 13/01/2026 |
| 244 |  MAX Exchange |
SHIB/TWD | $0.000008600 | $17,336.18 | 19:57:11 13/01/2026 |
| 245 | Niza.io |
SHIB/USDT | $0.000008580 | $16,693.24 | 20:00:13 13/01/2026 |
| 246 |  WazirX |
SHIB/INR | $0.000008570 | $16,515.68 | 20:00:08 13/01/2026 |
| 247 | Bybit EU |
SHIB/USDC | $0.000008610 | $15,669.21 | 19:57:07 13/01/2026 |
| 248 |  ChangeNOW |
SHIB/BTC | $0.000008610 | $15,396.69 | 20:00:07 13/01/2026 |
| 249 | LeveX |
SHIB/USDC | $0.000008600 | $14,905.60 | 20:00:07 13/01/2026 |
| 250 |  Uniswap v2 |
SHIB/WETH | $0.000008560 | $14,307.64 | 19:55:47 13/01/2026 |
| 251 | Bitget |
SHIB/EUR | $0.000008600 | $14,011.01 | 19:54:09 13/01/2026 |
| 252 |  dYdX v4 |
SHIB/USD | $0.000008590 | $12,121.14 | 20:05:07 13/01/2026 |
| 253 | WEEX |
SHIB/USDC | $0.000008590 | $11,905.97 | 19:57:11 13/01/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000008600 | $11,574.56 | 19:57:11 13/01/2026 |
| 255 |  Altcoin Trader |
SHIB/ZAR | $0.000008220 | $10,908.43 | 20:00:10 13/01/2026 |
| 256 | Niza.io |
SHIB/EUR | $0.000008590 | $10,198.77 | 20:00:13 13/01/2026 |
| 257 | AscendEX |
1000SHIB/USDT | $0.008603 | $9,925.11 | 19:54:15 13/01/2026 |
| 258 |  Bitso |
SHIB/USD | $0.000008610 | $9,456.39 | 19:59:23 13/01/2026 |
| 259 |  Kanga Exchange |
SHIB/USDC | $0.000008600 | $9,349.16 | 19:57:07 13/01/2026 |
| 260 | KuCoin |
SHIB/USDC | $0.000008580 | $8,292.36 | 19:55:53 13/01/2026 |
| 261 | Dex-Trade |
SHIB/USDC | $0.000008570 | $7,823.87 | 19:54:11 13/01/2026 |
| 262 | CoinEx |
SHIB/USDC | $0.000008580 | $7,345.27 | 19:59:53 13/01/2026 |
| 263 |  ZebPay |
SHIB/INR | $0.000008700 | $7,147.91 | 19:54:07 13/01/2026 |
| 264 |  LATOKEN |
SHIB/USDT | $0.000009520 | $7,023.91 | 19:54:10 13/01/2026 |
| 265 |  NovaDAX |
SHIB/BRL | $0.000008560 | $6,560.72 | 19:57:07 13/01/2026 |
| 266 |  Binance.US |
SHIB/USDT | $0.000008610 | $6,535.60 | 19:59:53 13/01/2026 |
| 267 | Kanga Exchange |
SHIB/USDT | $0.000008580 | $6,315.45 | 19:57:07 13/01/2026 |
| 268 |  TRIV |
SHIB/IDR | $0.000008620 | $6,047.50 | 20:00:20 13/01/2026 |
| 269 | TRIV |
SHIB/USDT | $0.000008590 | $6,047.49 | 20:00:20 13/01/2026 |
| 270 | Indodax |
SHIB/USDT | $0.000008610 | $5,923.21 | 19:59:55 13/01/2026 |
| 271 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008610 | $5,519.62 | 19:21:54 13/01/2026 |
| 272 |  Bitlo |
SHIB/USDT | $0.000008570 | $5,155.86 | 20:00:08 13/01/2026 |
| 273 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008570 | $4,769.71 | 19:52:40 13/01/2026 |
| 274 |  BabySwap |
SHIB/USDT | $0.000008560 | $4,699.12 | 19:44:51 13/01/2026 |
| 275 | Bitfinex |
SHIB/USDT | $0.000008620 | $4,659.25 | 19:57:16 13/01/2026 |
| 276 | Kraken |
SHIB/USDC | $0.000008590 | $4,524.14 | 19:59:54 13/01/2026 |
| 277 |  Foxbit |
SHIB/BRL | $0.000008600 | $4,188.78 | 20:00:10 13/01/2026 |
| 278 |  Reku |
SHIB/IDR | $0.000008660 | $3,662.40 | 20:00:12 13/01/2026 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.000008570 | $3,567.55 | 19:47:45 13/01/2026 |
| 280 | Bitazza |
SHIB/THB | $0.000008510 | $3,187.23 | 20:00:13 13/01/2026 |
| 281 |  VALR |
SHIB/ZAR | $0.000008680 | $3,092.65 | 20:00:08 13/01/2026 |
| 282 | Kanga Exchange |
SHIB/PLN | $0.000008580 | $2,939.70 | 19:57:07 13/01/2026 |
| 283 | ShibaSwap |
SHIB/BONE | $0.000008560 | $2,767.87 | 17:20:11 13/01/2026 |
| 284 |  Remitano |
SHIB/USDT | $0.000008610 | $2,748.61 | 20:00:12 13/01/2026 |
| 285 | Cryptomus |
SHIB/USDC | $0.000008580 | $2,499.61 | 20:00:07 13/01/2026 |
| 286 |  OKJ |
SHIB/JPY | $0.000008600 | $2,430.90 | 19:57:08 13/01/2026 |
| 287 | Bitget |
SHIB/USDC | $0.000008580 | $2,410.03 | 19:54:09 13/01/2026 |
| 288 |  Giottus |
SHIB/INR | $0.000008870 | $2,287.48 | 19:42:09 13/01/2026 |
| 289 | Nivex |
SHIB1000/USDT | $0.008585 | $2,171.33 | 20:00:17 13/01/2026 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008600 | $2,152.39 | 19:54:15 13/01/2026 |
| 291 | Bitlo |
SHIB/TRY | $0.000008590 | $2,061.14 | 20:00:08 13/01/2026 |
| 292 | EXMO |
SHIB/USD | $0.000008190 | $1,939.32 | 19:54:09 13/01/2026 |
| 293 | Phemex |
SHIB/USDC | $0.000008590 | $1,930.23 | 19:57:13 13/01/2026 |
| 294 | Giottus |
SHIB/USDT | $0.000008590 | $1,911.05 | 19:42:09 13/01/2026 |
| 295 | WazirX |
SHIB/USDT | $0.000008590 | $1,838.75 | 20:00:08 13/01/2026 |
| 296 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000008610 | $1,831.21 | 12:21:23 13/01/2026 |
| 297 |  VinDAX |
SHIB/USDT | $0.000008570 | $1,559.26 | 20:00:11 13/01/2026 |
| 298 | Binance.US |
SHIB/USD | $0.000008610 | $1,456.00 | 19:59:53 13/01/2026 |
| 299 | BIT |
SHIB/USDT | $0.000008580 | $1,450.23 | 20:00:26 13/01/2026 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000008570 | $1,198.60 | 19:18:59 13/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:20 13/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,904,347 với tỷ giá $0.008594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.