Tiền ảo: 37,344 Sàn giao dịch: 932 Vốn hóa: $2,296,302,636,475 Khối lượng (24h): $100,818,910,404 Thị phần: BTC: 58.0%, ETH: 10.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 10:49:00 02/04/2026
Giá Shiba Inu (SHIB)
$0.000005822 -1.91%
0.000000000088 BTC 0 VND
Thấp: $0.000005822 Cao: $0.000006108

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005850 $275,652,473 09:57:18 02/04/2026
2 SunX SunX SHIB/USDT $0.000005850 $77,172,851 10:00:07 02/04/2026
3 Ulink Ulink SHIB/USDT $0.000005850 $74,878,390 10:00:08 02/04/2026
4 LBank LBank SHIB/USDT $0.000005850 $55,194,571 09:57:16 02/04/2026
5 BTDUex BTDUex SHIB/USDT $0.000005850 $45,170,045 10:00:08 02/04/2026
6 Binance Binance 1000SHIB/USDT $0.005843 $39,668,040 09:54:16 02/04/2026
7 Koinbay Koinbay SHIB/USDT $0.02186 $35,909,623 09:57:15 02/04/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.005850 $30,818,351 09:57:15 02/04/2026
9 MEXC MEXC SHIB/USDT $0.000005850 $29,178,487 09:57:15 02/04/2026
10 BTSE BTSE 1KSHIB/USDT $0.005856 $25,687,347 09:57:15 02/04/2026
11 BITmarkets BITmarkets 1KSHIB/USDT $0.005847 $24,701,955 10:00:15 02/04/2026
12 Batonex Batonex SHIB/USDT $0.000005850 $23,236,669 10:00:16 02/04/2026
13 Tapbit Tapbit 1000SHIB/USDT $0.005850 $19,181,807 09:57:16 02/04/2026
14 KuCoin KuCoin SHIB/USDT $0.000005850 $18,126,479 09:54:07 02/04/2026
15 DigiFinex DigiFinex SHIB/USDT $0.000005850 $16,890,318 10:00:16 02/04/2026
16 WEEX WEEX SHIB/USDT $0.000005860 $14,460,303 09:57:08 02/04/2026
17 BitMart BitMart 1000SHIB/USDT $0.005851 $13,386,936 09:57:15 02/04/2026
18 BVOX BVOX 1000SHIB/USDT $0.005849 $13,073,783 09:57:15 02/04/2026
19 FameEX FameEX SHIB/USDT $0.000005840 $9,865,022 09:54:17 02/04/2026
20 Bybit Bybit SHIB1000/USDT $0.005844 $9,635,831 09:54:16 02/04/2026
21 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005849 $9,101,519 10:00:16 02/04/2026
22 EasiCoin EasiCoin 1000SHIB/USDT $0.005844 $8,346,854 10:00:16 02/04/2026
23 Biconomy.com Biconomy.com SHIB/USDT $0.000005840 $7,792,949 09:54:15 02/04/2026
24 Toobit Toobit 1000SHIB/USDT $0.005851 $7,565,521 09:57:15 02/04/2026
25 OneEx OneEx SHIB/USDT $0.000005860 $6,714,380 10:00:16 02/04/2026
26 BVOX BVOX SHIB/USDT $0.000005860 $6,523,172 09:57:07 02/04/2026
27 YEX YEX SHIB/USDT $0.005842 $6,073,404 10:00:16 02/04/2026
28 BiKing BiKing SHIB/USDT $0.000005860 $5,982,659 09:57:11 02/04/2026
29 Binance Binance SHIB/USDT $0.000005850 $5,982,600 09:56:42 02/04/2026
30 Cryptomus Cryptomus SHIB/USDT $0.000005850 $5,704,549 10:00:10 02/04/2026
31 Millionero Millionero SHIB/USDT $0.000005850 $5,558,354 10:00:08 02/04/2026
32 Hibt Hibt SHIB/USDT $0.000005850 $5,534,914 09:54:08 02/04/2026
33 Cofinex Cofinex SHIB/USDT $0.000005850 $5,449,914 10:00:15 02/04/2026
34 Bitget Bitget SHIB/USDT $0.000005840 $5,439,779 09:54:16 02/04/2026
35 Batonex Batonex SHIB/USDT $0.000005860 $5,424,412 10:00:10 02/04/2026
36 BitMart BitMart SHIB/USDT $0.000005850 $5,243,168 09:57:10 02/04/2026
37 WHXEX WHXEX SHIB/USDT $0.005843 $5,157,948 09:54:16 02/04/2026
38 Upbit Upbit SHIB/KRW $0.000005850 $4,525,769 09:56:55 02/04/2026
39 KTX KTX SHIB/USDT $0.000005860 $4,255,672 10:00:10 02/04/2026
40 NovaEx NovaEx SHIB/USDT $0.000005850 $4,144,287 10:00:10 02/04/2026
41 Hotcoin Hotcoin SHIB/USDT $0.000005850 $4,137,533 09:57:12 02/04/2026
42 OneEx OneEx SHIB/USDT $0.000005860 $3,526,659 10:00:12 02/04/2026
43 Gate Gate SHIB/USDT $0.000005840 $3,474,021 09:54:19 02/04/2026
44 BitradeX BitradeX 1000SHIB/USDT $0.005850 $3,364,190 09:57:15 02/04/2026
45 Bitop Bitop SHIB/USDT $0.005843 $3,176,384 10:00:25 02/04/2026
46 Ourbit Ourbit SHIB/USDT $0.000005850 $3,088,165 09:57:17 02/04/2026
47 BTCC BTCC SHIB/USDT $0.000005860 $2,989,501 09:57:11 02/04/2026
48 4E 4E SHIB/USDT $0.000005850 $2,962,732 10:00:13 02/04/2026
49 KuCoin KuCoin SHIB/USDT $0.000005850 $2,518,178 09:54:19 02/04/2026
50 YUBIT YUBIT 1000SHIB/USDT $0.005850 $2,440,024 09:57:15 02/04/2026
51 BiFinance BiFinance SHIB/USDT $0.000005860 $2,227,167 09:57:08 02/04/2026
52 EagleX EagleX 1000SHIB/USDT $0.005844 $2,219,781 10:00:15 02/04/2026
53 WEEX WEEX 1000SHIB/USDT $0.005850 $2,198,071 09:57:16 02/04/2026
54 AscendEX AscendEX SHIB/USDT $0.000005860 $2,186,069 09:57:10 02/04/2026
55 MEXC MEXC SHIB/USDT $0.000005850 $2,014,403 09:57:09 02/04/2026
56 Poloniex Poloniex SHIB/USDT $0.000005850 $1,884,783 09:59:53 02/04/2026
57 XXKK XXKK SHIB/USDT $0.000005850 $1,879,023 10:00:11 02/04/2026
58 Binance Binance 1000SHIB/USDC $0.005844 $1,778,287 09:54:16 02/04/2026
59 WhiteBIT WhiteBIT SHIB/USDT $0.000005850 $1,755,363 09:57:07 02/04/2026
60 CEEX exchange CEEX exchange SHIB/USDT $0.000005850 $1,742,624 10:00:08 02/04/2026
61 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005860 $1,734,134 10:00:07 02/04/2026
62 Bithumb Bithumb SHIB/KRW $0.000005850 $1,724,778 09:59:23 02/04/2026
63 P2B P2B SHIB/USDT $0.000005850 $1,720,452 09:54:18 02/04/2026
64 HTX HTX SHIB/USDT $0.000005840 $1,662,267 09:57:16 02/04/2026
65 Bybit Bybit SHIB/USDT $0.000005850 $1,597,924 09:54:10 02/04/2026
66 Cat.Ex Cat.Ex SHIB/USDT $0.000005860 $1,594,748 10:00:07 02/04/2026
67 BYDFi BYDFi SHIB/USDT $0.005850 $1,590,561 10:00:15 02/04/2026
68 AlphaX AlphaX 1000SHIB/USDT $0.005845 $1,449,410 10:00:15 02/04/2026
69 UZX UZX SHIB/USDT $0.000005850 $1,392,375 09:48:10 02/04/2026
70 BitradeX BitradeX SHIB/USDT $0.000005850 $1,388,927 09:57:10 02/04/2026
71 AIA Exchange AIA Exchange SHIB/USDT $0.000005850 $1,377,453 10:00:08 02/04/2026
72 Gems Trade Gems Trade SHIB/USDT $0.000005850 $1,364,084 10:00:10 02/04/2026
73 OKX OKX SHIB/USDT $0.000005850 $1,360,267 09:56:54 02/04/2026
74 Ourbit Ourbit SHIB/USDT $0.000005860 $1,359,413 09:54:12 02/04/2026
75 Tapbit Tapbit SHIB/USDT $0.000005850 $1,348,306 09:57:07 02/04/2026
76 BloFin BloFin SHIB/USDT $0.000005870 $1,278,714 09:57:12 02/04/2026
77 Phemex Phemex SHIB/USDT $0.000005860 $1,264,673 09:57:08 02/04/2026
78 CoinP CoinP SHIB/USDT $0.000005850 $1,254,548 10:00:08 02/04/2026
79 Ju.com Ju.com SHIB/USDT $0.000005860 $1,208,686 10:00:19 02/04/2026
80 LBank LBank SHIB/USDT $0.000005850 $1,179,749 09:57:13 02/04/2026
81 IBIT Global IBIT Global SHIB/USDT $0.000005850 $1,062,324 10:00:13 02/04/2026
82 OrangeX OrangeX SHIB/USDT $0.000005850 $1,052,842 09:57:10 02/04/2026
83 Binance Binance SHIB/TRY $0.000005840 $1,018,590 09:56:54 02/04/2026
84 Echobit Echobit SHIB/USDT $0.000005860 $982,003 09:57:09 02/04/2026
85 Biconomy.com Biconomy.com SHIB/USDT $0.000005850 $958,924 09:54:12 02/04/2026
86 DigiFinex DigiFinex SHIB/USDT $0.000005850 $910,701 10:00:07 02/04/2026
87 EagleX EagleX SHIB/USDT $0.000005840 $852,029 10:00:10 02/04/2026
88 BlueBit BlueBit SHIB/USDT $0.000005850 $840,319 10:00:07 02/04/2026
89 YUBIT YUBIT SHIB/USDT $0.000005850 $837,721 09:57:10 02/04/2026
90 Hyperliquid Hyperliquid kSHIB/USD $0.005849 $833,281 09:57:27 02/04/2026
91 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005850 $827,957 09:56:59 02/04/2026
92 Paribu Paribu SHIB/TRY $0.000005820 $738,851 09:58:53 02/04/2026
93 GroveX GroveX SHIB/USDT $0.000005840 $689,564 09:57:07 02/04/2026
94 Gate Gate SHIB/USDT $0.000005850 $680,028 09:56:54 02/04/2026
95 MGBX MGBX SHIB/USDT $0.000005860 $649,350 10:00:11 02/04/2026
96 Websea Websea SHIB/USDT $0.000005850 $646,224 09:54:26 02/04/2026
97 BitKan BitKan SHIB/USDT $0.000005860 $605,621 10:00:08 02/04/2026
98 MEXC MEXC SHIB/USDC $0.000005850 $598,641 09:57:09 02/04/2026
99 Coinstore Coinstore SHIB/USDT $0.000005850 $592,091 09:57:10 02/04/2026
100 Toobit Toobit SHIB/USDT $0.000005850 $584,002 09:57:07 02/04/2026
101 B2Z Exchange B2Z Exchange SHIB/USD $0.000005840 $558,244 10:00:08 02/04/2026
102 BITmarkets BITmarkets SHIB/USD $0.000005840 $558,122 10:00:12 02/04/2026
103 Binance Binance SHIB/USDC $0.000005850 $553,519 09:56:54 02/04/2026
104 Binance TR Binance TR SHIB/TRY $0.000005840 $515,869 09:57:11 02/04/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005860 $503,334 09:59:53 02/04/2026
106 BingX BingX SHIB/USDT $0.000005850 $496,209 09:57:07 02/04/2026
107 Coinlocally Coinlocally SHIB/USDT $0.000005840 $484,341 10:00:10 02/04/2026
108 Zoomex Zoomex SHIB/USDT $0.000005850 $479,725 09:57:10 02/04/2026
109 ASTX ASTX SHIB/USDT $0.000005860 $473,792 10:00:08 02/04/2026
110 Bitget Bitget SHIB/USDT $0.000005850 $436,024 09:54:11 02/04/2026
111 Phemex Phemex SHIB/USDC $0.000005860 $394,716 09:57:08 02/04/2026
112 BitTap BitTap SHIB/USDT $0.000005840 $389,833 10:00:17 02/04/2026
113 KoinBX KoinBX SHIB/USDT $0.000005860 $387,365 10:00:09 02/04/2026
114 BitDelta BitDelta SHIB/USDC $0.000005860 $363,195 09:54:11 02/04/2026
115 SuperEx SuperEx SHIB/USDT $0.000005820 $358,588 09:54:09 02/04/2026
116 BYDFi BYDFi SHIB/USDT $0.000005850 $357,235 09:57:08 02/04/2026
117 Bitcastle Bitcastle SHIB/USDT $0.000005850 $356,970 10:00:12 02/04/2026
118 ICRYPEX ICRYPEX SHIB/USDT $0.000005880 $351,494 10:00:07 02/04/2026
119 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005850 $349,094 09:57:08 02/04/2026
120 BitMart BitMart SHIB/USDC $0.000005860 $334,929 09:57:10 02/04/2026
121 HTX HTX SHIB/USDT $0.000005850 $323,527 09:59:54 02/04/2026
122 BTSE BTSE SHIB/USDT $0.000005850 $321,832 09:57:08 02/04/2026
123 Bitvavo Bitvavo SHIB/EUR $0.000005860 $313,976 09:57:14 02/04/2026
124 Pionex Pionex SHIB/USDT $0.000005850 $311,937 09:57:16 02/04/2026
125 BITmarkets BITmarkets SHIB/USDT $0.000005840 $311,265 10:00:12 02/04/2026
126 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005840 $311,236 10:00:08 02/04/2026
127 CoinTR CoinTR SHIB/TRY $0.000005840 $308,886 09:57:08 02/04/2026
128 IndoEx IndoEx SHIB/USDT $0.000005850 $292,923 09:54:07 02/04/2026
129 Bitbaby Bitbaby SHIB/USDT $0.000005850 $276,527 09:54:09 02/04/2026
130 idax exchange idax exchange SHIB/USDT $0.000005850 $267,570 10:00:14 02/04/2026
131 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005850 $253,877 09:59:53 02/04/2026
132 Bitazza Bitazza SHIB/USDT $0.000005870 $237,145 10:00:08 02/04/2026
133 MEXC MEXC SHIB/EUR $0.000005850 $221,866 09:57:09 02/04/2026
134 XT.COM XT.COM SHIB/USDC $0.000005850 $221,142 09:57:12 02/04/2026
135 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,121 10:00:11 02/04/2026
136 Hibt Hibt SHIB/USDT $0.000005850 $202,318 09:55:24 02/04/2026
137 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005860 $198,480 09:57:07 02/04/2026
138 BiKing BiKing SHIB/USDT $0.000005850 $193,332 09:57:16 02/04/2026
139 Bitrue Bitrue SHIB/USDT $0.000005860 $188,866 09:57:10 02/04/2026
140 Deepcoin Deepcoin SHIB/USDT $0.005856 $187,929 09:57:15 02/04/2026
141 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005850 $186,555 09:48:12 02/04/2026
142 Bitrue Bitrue SHIB/XRP $0.000005850 $182,600 09:57:10 02/04/2026
143 CoinUp.io CoinUp.io SHIB/USDT $0.000005850 $178,944 09:54:08 02/04/2026
144 NovaEx NovaEx SHIB/USDC $0.000005860 $177,680 10:00:10 02/04/2026
145 EasiCoin EasiCoin SHIB/USDT $0.000005850 $177,590 10:00:07 02/04/2026
146 BitTap BitTap SHIB/USDT $0.000005850 $177,406 10:00:08 02/04/2026
147 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005860 $170,782 09:54:08 02/04/2026
148 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005850 $167,518 09:57:40 02/04/2026
149 MEXC MEXC SHIB/USDC $0.000005850 $161,530 09:57:15 02/04/2026
150 ZKE ZKE SHIB/USDT $0.000005850 $160,542 10:00:12 02/04/2026
151 KCEX KCEX SHIB/USDT $0.000005860 $155,505 09:57:07 02/04/2026
152 Gemini Gemini SHIB/GUSD $0.000005860 $152,500 09:59:54 02/04/2026
153 Gemini Gemini SHIB/USD $0.000005860 $152,500 09:59:54 02/04/2026
154 Gemini Gemini SHIB/USDC $0.000005860 $152,490 09:59:24 02/04/2026
155 CrypFine CrypFine SHIB/USDT $0.000005840 $151,808 10:00:10 02/04/2026
156 Kraken Kraken SHIB/USD $0.000005860 $150,054 09:59:54 02/04/2026
157 Dex-Trade Dex-Trade SHIB/USDT $0.000005850 $130,232 09:57:13 02/04/2026
158 CoinEx CoinEx SHIB/USDT $0.000005850 $121,799 09:59:53 02/04/2026
159 WhiteBIT WhiteBIT SHIB/UAH $0.000005750 $113,041 09:57:07 02/04/2026
160 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005840 $110,485 09:48:12 02/04/2026
161 Blynex Blynex SHIB/USDT $0.000005860 $109,203 09:57:12 02/04/2026
162 LBank LBank SHIB/USDC $0.000005860 $108,704 09:57:13 02/04/2026
163 OKX OKX SHIB/EUR $0.000005840 $106,993 09:56:23 02/04/2026
164 Nivex Nivex SHIB/USDT $0.000005850 $106,670 10:00:12 02/04/2026
165 Coinone Coinone SHIB/KRW $0.000005850 $103,722 09:55:53 02/04/2026
166 WhiteBIT WhiteBIT SHIB/USDC $0.000005830 $99,979.47 09:57:07 02/04/2026
167 FMFW.io FMFW.io SHIB/USD $0.000005850 $96,631.14 09:57:07 02/04/2026
168 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005850 $96,457.37 10:00:17 02/04/2026
169 HitBTC HitBTC SHIB/USDT $0.000005850 $96,449.07 10:00:10 02/04/2026
170 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005850 $94,718.67 09:56:29 02/04/2026
171 TGEX TGEX 1000SHIB/USDT $0.005804 $89,033.26 10:00:15 02/04/2026
172 Bybit Bybit SHIB/USDC $0.000005840 $86,483.48 09:54:10 02/04/2026
173 ShibaSwap ShibaSwap SHIB/WETH $0.000005850 $82,291.52 09:46:35 02/04/2026
174 BigONE BigONE SHIB/USDT $0.000005880 $81,101.92 09:57:10 02/04/2026
175 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005834 $80,299.68 10:00:15 02/04/2026
176 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005840 $78,388.72 10:00:08 02/04/2026
177 BITmarkets BITmarkets SHIB/USDC $0.000005840 $78,386.80 10:00:12 02/04/2026
178 Pionex Pionex SHIB/USDT $0.000005850 $76,699.47 09:57:08 02/04/2026
179 Aster Aster 1000SHIB/USDT $0.005844 $74,907.75 09:54:15 02/04/2026
180 WhiteBIT WhiteBIT SHIB/TRY $0.000005830 $74,509.63 09:57:07 02/04/2026
181 Coins.ph Coins.ph SHIB/PHP $0.000005850 $70,864.30 09:57:07 02/04/2026
182 BingX BingX SHIB/USDC $0.000005850 $69,920.58 09:57:07 02/04/2026
183 Picol Picol SHIB/USDT $0.000005850 $67,675.32 10:00:10 02/04/2026
184 BitStorage BitStorage SHIB/USDT $0.000005850 $66,583.85 09:54:07 02/04/2026
185 Binance Binance SHIB/EUR $0.000005870 $65,971.45 09:56:42 02/04/2026
186 Binance Binance SHIB/BRL $0.000005890 $63,254.12 09:56:42 02/04/2026
187 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005820 $61,623.70 09:54:30 02/04/2026
188 Gleec BTC Gleec BTC SHIB/USDT $0.000005830 $61,065.00 10:00:15 02/04/2026
189 HitBTC HitBTC SHIB/USDT $0.000005830 $61,038.07 10:00:15 02/04/2026
190 Bit2Me Bit2Me SHIB/USDC $0.000005850 $60,836.90 09:57:10 02/04/2026
191 MGBX MGBX SHIB/USDT $0.000005840 $59,003.48 10:00:16 02/04/2026
192 CoinTR CoinTR SHIB/USDT $0.000005840 $58,979.86 09:57:08 02/04/2026
193 EXMO EXMO SHIB/USDC $0.000005840 $58,813.10 09:51:08 02/04/2026
194 EXMO.ME EXMO.ME SHIB/USDC $0.000005840 $58,813.10 09:51:10 02/04/2026
195 CoinDCX CoinDCX SHIB/INR $0.000005990 $56,376.26 10:00:07 02/04/2026
196 WhiteBIT WhiteBIT SHIB/EUR $0.000005890 $55,923.61 09:57:07 02/04/2026
197 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005840 $50,834.81 09:56:29 02/04/2026
198 Deepcoin Deepcoin SHIB/USDT $0.000005850 $50,557.20 09:57:07 02/04/2026
199 Lighter Lighter 1000SHIB/USDC $0.005853 $48,373.50 09:57:15 02/04/2026
200 Bitkub Bitkub SHIB/THB $0.000005890 $47,754.27 09:57:08 02/04/2026
201 Tothemoon Tothemoon SHIB/USD $0.000005860 $46,914.20 10:00:12 02/04/2026
202 BitDelta BitDelta SHIB/USDT $0.000005850 $46,335.97 09:54:11 02/04/2026
203 Binance TH Binance TH SHIB/USDT $0.000005860 $46,145.84 09:57:10 02/04/2026
204 OKX OKX SHIB/USD $0.000005850 $45,318.27 09:56:23 02/04/2026
205 Binance Binance SHIB/FDUSD $0.000005830 $45,188.22 09:56:42 02/04/2026
206 EXMO.ME EXMO.ME SHIB/USDT $0.000005850 $43,418.29 10:00:11 02/04/2026
207 EXMO EXMO SHIB/USDT $0.000005850 $43,400.22 09:51:08 02/04/2026
208 BYDFi BYDFi SHIB/USDC $0.000005850 $43,069.42 09:57:08 02/04/2026
209 Ekbit Ekbit SHIB/USDT $0.000005850 $41,637.65 10:00:16 02/04/2026
210 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005900 $40,854.00 09:56:59 02/04/2026
211 Niza.io Niza.io SHIB/USD $0.000005850 $38,237.76 09:54:12 02/04/2026
212 CoinCola CoinCola SHIB/USDT $0.000005860 $38,066.72 10:00:07 02/04/2026
213 ZebPay ZebPay SHIB/INR $0.000006050 $36,460.73 10:00:07 02/04/2026
214 Bitrue Bitrue SHIB/USDC $0.000005870 $36,209.79 09:57:10 02/04/2026
215 Kraken Kraken SHIB/EUR $0.000005850 $34,537.67 09:59:54 02/04/2026
216 Bit2Me Bit2Me SHIB/EUR $0.000005850 $34,532.55 09:57:10 02/04/2026
217 Coins.ph Coins.ph SHIB/USDT $0.000005850 $34,182.32 09:57:07 02/04/2026
218 Korbit Korbit SHIB/KRW $0.000005850 $32,923.58 09:54:07 02/04/2026
219 Indodax Indodax SHIB/IDR $0.000005850 $31,369.82 09:59:24 02/04/2026
220 YEX YEX SHIB/USDC $0.000005850 $26,551.84 10:00:08 02/04/2026
221 ONUS Pro ONUS Pro SHIB1000/USDT $0.005807 $23,729.83 20:12:15 28/03/2026
222 Bitbaby Bitbaby SHIB/USDC $0.000005850 $23,532.71 09:54:09 02/04/2026
223 LeveX LeveX SHIB/USDT $0.000005860 $23,074.68 10:00:07 02/04/2026
224 XBO.com XBO.com SHIB/USDT $0.000005850 $22,922.71 10:00:10 02/04/2026
225 XBO.com XBO.com SHIB/USDC $0.000005870 $22,737.51 10:00:10 02/04/2026
226 Bybit EU Bybit EU SHIB/USDC $0.000005840 $22,678.43 09:54:12 02/04/2026
227 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005840 $21,623.29 09:59:53 02/04/2026
228 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005850 $20,692.68 09:45:47 02/04/2026
229 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005850 $20,645.13 09:57:07 02/04/2026
230 BitMEX BitMEX SHIB/USDT $0.000005890 $19,423.13 09:57:15 02/04/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005850 $19,419.10 09:45:47 02/04/2026
232 BitoPro BitoPro SHIB/TWD $0.000005910 $19,010.98 09:57:10 02/04/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005840 $17,932.33 09:59:53 02/04/2026
234 Tothemoon Tothemoon SHIB/USDT $0.000005840 $17,572.79 10:00:12 02/04/2026
235 WhiteBIT WhiteBIT SHIB/USD $0.000005910 $16,568.48 09:57:07 02/04/2026
236 Gate Gate SHIB/USDC $0.000005850 $13,437.77 09:56:24 02/04/2026
237 LeveX LeveX SHIB/USDC $0.000005860 $12,362.84 10:00:07 02/04/2026
238 Biconomy.com Biconomy.com SHIB/USDC $0.000005840 $12,250.36 09:54:12 02/04/2026
239 Bybit EU Bybit EU SHIB/EUR $0.000005850 $11,518.50 09:54:12 02/04/2026
240 KuCoin KuCoin SHIB/USDC $0.000005820 $10,700.40 09:54:07 02/04/2026
241 CoinEx CoinEx SHIB/USDC $0.000005850 $10,674.74 09:59:53 02/04/2026
242 Tokocrypto Tokocrypto SHIB/USDT $0.000005860 $10,132.34 09:57:08 02/04/2026
243 Ndax Ndax SHIB/CAD $0.000005860 $9,961.85 10:00:11 02/04/2026
244 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005840 $9,959.58 10:00:12 02/04/2026
245 TGEX TGEX SHIB/USDT $0.000005800 $9,847.17 10:00:07 02/04/2026
246 ONUS Pro ONUS Pro SHIB1000/VNDC $0.005803 $9,829.61 20:12:15 28/03/2026
247 AscendEX AscendEX 1000SHIB/USDT $0.005844 $9,717.52 09:57:15 02/04/2026
248 Bitget Bitget SHIB/EUR $0.000005850 $9,431.50 09:54:11 02/04/2026
249 Bitso Bitso SHIB/USD $0.000005840 $8,938.03 09:59:23 02/04/2026
250 Binance Binance SHIB/JPY $0.000005860 $8,815.19 09:56:54 02/04/2026
251 Niza.io Niza.io SHIB/EUR $0.000005850 $8,810.12 09:54:12 02/04/2026
252 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005820 $8,658.92 09:33:11 02/04/2026
253 Kraken Kraken SHIB/USDC $0.000005860 $8,120.22 09:59:54 02/04/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005860 $8,055.03 09:58:45 02/04/2026
255 Bitrue Bitrue SHIB/BTR $0.000005860 $7,850.89 09:57:10 02/04/2026
256 OKX OKX SHIB/USDC $0.000005850 $7,615.21 09:56:23 02/04/2026
257 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005850 $7,308.02 09:57:14 02/04/2026
258 Binance.US Binance.US SHIB/USDT $0.000005850 $7,265.69 09:59:23 02/04/2026
259 WazirX WazirX SHIB/INR $0.000005970 $6,851.27 10:00:08 02/04/2026
260 ShibaSwap ShibaSwap SHIB/BONE $0.000005840 $6,648.50 07:34:23 02/04/2026
261 CoinChief CoinChief SHIB/USDT $0.000005850 $6,572.59 10:00:11 02/04/2026
262 NexDAX NexDAX SHIB/USDT $0.000005870 $5,854.21 10:00:10 02/04/2026
263 Dex-Trade Dex-Trade SHIB/USDC $0.000005840 $5,698.63 09:57:13 02/04/2026
264 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005890 $5,342.92 10:00:10 02/04/2026
265 Bitlo Bitlo SHIB/USDT $0.000005850 $5,293.13 09:57:11 02/04/2026
266 Foxbit Foxbit SHIB/BRL $0.000005890 $5,145.02 09:54:07 02/04/2026
267 Bitfinex Bitfinex SHIB/USDT $0.000006020 $4,739.34 09:59:23 02/04/2026
268 CoinDCX CoinDCX SHIB/USDT $0.000005850 $4,658.23 10:00:07 02/04/2026
269 VinDAX VinDAX SHIB/USDT $0.000005870 $4,571.13 10:00:09 02/04/2026
270 TRIV TRIV SHIB/USDT $0.000005860 $4,548.10 10:00:35 02/04/2026
271 TRIV TRIV SHIB/IDR $0.000005870 $4,548.09 10:00:35 02/04/2026
272 Reku Reku SHIB/IDR $0.000005820 $4,418.29 10:00:07 02/04/2026
273 ASTX ASTX SHIB/USDT $0.000005850 $4,157.87 10:00:16 02/04/2026
274 Binance.US Binance.US SHIB/USD $0.000005850 $3,680.74 09:59:23 02/04/2026
275 Kraken Kraken SHIB/USDT $0.000005850 $3,520.53 09:59:54 02/04/2026
276 WEEX WEEX SHIB/USDC $0.000005850 $3,485.92 09:57:08 02/04/2026
277 Bitazza Bitazza SHIB/THB $0.000005890 $3,449.36 10:00:08 02/04/2026
278 Indodax Indodax SHIB/USDT $0.000005850 $3,406.43 09:59:24 02/04/2026
279 Fastex Fastex SHIB/USDT $0.000006030 $3,377.28 09:48:11 02/04/2026
280 Cryptomus Cryptomus SHIB/USDC $0.000005820 $3,372.48 10:00:10 02/04/2026
281 BabySwap BabySwap SHIB/USDT $0.000005860 $3,163.61 09:58:45 02/04/2026
282 ChangeNOW ChangeNOW SHIB/BTC $0.000005920 $2,930.89 09:54:08 02/04/2026
283 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005860 $2,889.69 10:00:12 02/04/2026
284 zondacrypto zondacrypto SHIB/PLN $0.000005760 $2,688.75 09:57:07 02/04/2026
285 VALR VALR SHIB/ZAR $0.000005940 $2,663.33 10:00:08 02/04/2026
286 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005860 $2,311.86 09:58:45 02/04/2026
287 WazirX WazirX SHIB/USDT $0.000005890 $2,242.37 10:00:08 02/04/2026
288 OKX OKX SHIB/TRY $0.000005890 $2,110.37 09:56:54 02/04/2026
289 Remitano Remitano SHIB/USDT $0.000005860 $2,056.16 10:00:07 02/04/2026
290 Gemini Gemini SHIB/GUSD $0.000006100 $1,884.69 09:57:37 02/04/2026
291 Gemini Gemini SHIB/USDC $0.000006100 $1,884.69 09:57:37 02/04/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005790 $1,870.97 05:14:11 02/04/2026
293 ShibaSwap ShibaSwap SHIB/USDT $0.000005850 $1,816.08 09:46:47 02/04/2026
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005860 $1,785.61 09:58:45 02/04/2026
295 Bitfinex Bitfinex SHIB/USD $0.000005850 $1,709.08 09:59:54 02/04/2026
296 Bitlo Bitlo SHIB/TRY $0.000005840 $1,627.51 09:57:11 02/04/2026
297 CEX.IO CEX.IO SHIB/USD $0.000005860 $1,594.80 09:54:07 02/04/2026
298 EXMO EXMO SHIB/USD $0.000005920 $1,509.67 09:51:08 02/04/2026
299 Biswap v2 Biswap v2 SHIB/WBNB $0.000005860 $1,438.10 09:58:45 02/04/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005850 $1,381.56 09:57:34 02/04/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 02/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $275,652,473 với tỷ giá $0.005850.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.5 trên 1026 đánh giá