Shiba Inu SHIB
Xếp hạng #28
15:14:00 31/05/2026
Giá Shiba Inu (SHIB)
$0.000005491 0.03%
0.000000000074 BTC
0 VND
Thấp: $0.000005471
Cao: $0.000005537
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005481 | $97,539,903 | 14:57:20 31/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005490 | $75,764,741 | 15:00:10 31/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005490 | $75,764,741 | 15:00:10 31/05/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005480 | $37,181,590 | 14:57:09 31/05/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02184 | $35,870,512 | 15:00:15 31/05/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.005477 | $20,672,245 | 14:57:20 31/05/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000005480 | $20,440,476 | 14:57:16 31/05/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.005476 | $19,882,439 | 15:00:15 31/05/2026 |
| 9 |  GroveX |
SHIB/USDT | $0.000005490 | $19,326,117 | 15:00:11 31/05/2026 |
| 10 |  Binance |
1000SHIB/USDT | $0.005477 | $14,284,589 | 14:54:17 31/05/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.005479 | $13,069,030 | 14:57:16 31/05/2026 |
| 12 |  OrangeX |
1000SHIB/USDT | $0.005475 | $11,398,904 | 14:48:15 31/05/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005482 | $7,995,664 | 14:57:15 31/05/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005490 | $7,102,023 | 14:58:53 31/05/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000005480 | $6,841,153 | 15:00:15 31/05/2026 |
| 16 | BitMart |
SHIB/USDT | $0.000005490 | $5,225,154 | 14:57:08 31/05/2026 |
| 17 |  Millionero |
SHIB/USDT | $0.000005490 | $5,107,744 | 14:57:11 31/05/2026 |
| 18 |  DigiFinex |
SHIB/USDT | $0.000005490 | $5,100,361 | 15:00:16 31/05/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005481 | $4,831,547 | 14:57:16 31/05/2026 |
| 20 |  Batonex |
SHIB/USDT | $0.000005480 | $4,768,849 | 15:00:16 31/05/2026 |
| 21 |  BVOX |
1000SHIB/USDT | $0.005482 | $4,739,881 | 14:57:15 31/05/2026 |
| 22 |  CEEX exchange |
SHIB/USDT | $0.000005480 | $4,726,547 | 15:00:08 31/05/2026 |
| 23 |  WOO X Pro |
SHIB/USDT | $0.000005490 | $4,654,826 | 15:00:10 31/05/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000005480 | $4,163,054 | 14:57:15 31/05/2026 |
| 25 |  ApeX Omni |
1000SHIB/USDT | $0.005484 | $3,934,884 | 15:03:15 31/05/2026 |
| 26 |  Bitbase |
SHIB/USDT | $0.000005480 | $3,862,831 | 14:48:07 31/05/2026 |
| 27 |  KTX |
SHIB/USDT | $0.000005490 | $3,656,595 | 15:00:11 31/05/2026 |
| 28 |  MEXC |
SHIB/USDT | $0.000005480 | $3,179,121 | 14:57:16 31/05/2026 |
| 29 |  Bybit |
SHIB1000/USDT | $0.005477 | $2,875,070 | 14:54:16 31/05/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000005480 | $2,486,269 | 14:51:10 31/05/2026 |
| 31 | OneEx |
SHIB/USDT | $0.000005480 | $2,388,993 | 15:00:12 31/05/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005490 | $2,294,527 | 15:00:10 31/05/2026 |
| 33 |  AscendEX |
SHIB/USDT | $0.000005450 | $2,221,631 | 14:51:07 31/05/2026 |
| 34 |  Cryptomus |
SHIB/USDT | $0.000005490 | $2,180,611 | 15:00:08 31/05/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000005480 | $2,172,754 | 15:00:15 31/05/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000005480 | $2,171,954 | 14:54:16 31/05/2026 |
| 37 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005480 | $2,059,198 | 15:00:10 31/05/2026 |
| 38 |  FameEX |
SHIB/USDT | $0.000005480 | $2,038,913 | 14:57:17 31/05/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000005380 | $1,987,857 | 14:56:23 31/05/2026 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000005470 | $1,963,168 | 14:51:09 31/05/2026 |
| 41 |  Deepcoin |
SHIB/USDT | $0.005485 | $1,854,444 | 14:57:15 31/05/2026 |
| 42 |  BiKing |
SHIB/USDT | $0.000005480 | $1,713,502 | 14:57:09 31/05/2026 |
| 43 | Binance |
SHIB/USDT | $0.000005480 | $1,706,387 | 14:56:54 31/05/2026 |
| 44 |  Poloniex |
SHIB/USDT | $0.000005490 | $1,692,174 | 14:59:53 31/05/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.005481 | $1,577,436 | 14:57:18 31/05/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000005480 | $1,475,556 | 14:57:19 31/05/2026 |
| 47 |  WHXEX |
SHIB/USDT | $0.005481 | $1,387,807 | 15:00:16 31/05/2026 |
| 48 |  AIA Exchange |
SHIB/USDT | $0.000005490 | $1,373,475 | 15:00:12 31/05/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.005478 | $1,188,104 | 14:54:17 31/05/2026 |
| 50 |  CoinP |
SHIB/USDT | $0.000005480 | $1,150,665 | 15:00:08 31/05/2026 |
| 51 | Hotcoin |
SHIB/USDT | $0.000005480 | $1,128,439 | 14:57:06 31/05/2026 |
| 52 |  Ekbit |
SHIB/USDT | $0.000005480 | $1,097,600 | 15:00:15 31/05/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.005481 | $1,053,438 | 14:57:15 31/05/2026 |
| 54 |  Phemex |
1000SHIB/USDT | $0.005481 | $1,048,598 | 14:57:16 31/05/2026 |
| 55 |  Ju.com |
SHIB/USDT | $0.000005490 | $1,047,443 | 15:00:08 31/05/2026 |
| 56 |  EagleX |
1000SHIB/USDT | $0.005481 | $1,032,239 | 15:00:15 31/05/2026 |
| 57 |  YEX |
SHIB/USDT | $0.005481 | $986,239 | 14:57:16 31/05/2026 |
| 58 |  Paribu |
SHIB/TRY | $0.000005520 | $970,151 | 15:02:53 31/05/2026 |
| 59 |  Ourbit |
SHIB/USDT | $0.000005480 | $959,478 | 14:57:16 31/05/2026 |
| 60 |  EasiCoin |
1000SHIB/USDT | $0.005482 | $958,604 | 15:00:16 31/05/2026 |
| 61 | Biconomy.com |
SHIB/USDT | $0.000005480 | $943,926 | 14:57:11 31/05/2026 |
| 62 |  BTCC |
SHIB/USDT | $0.000005480 | $856,449 | 14:57:09 31/05/2026 |
| 63 |  4E |
SHIB/USDT | $0.000005480 | $846,557 | 15:00:11 31/05/2026 |
| 64 |  WEEX |
SHIB/USDT | $0.000005480 | $803,968 | 14:57:08 31/05/2026 |
| 65 |  BlueBit |
SHIB/USDT | $0.000005480 | $789,326 | 15:00:07 31/05/2026 |
| 66 |  Cat.Ex |
SHIB/USDT | $0.000005480 | $779,483 | 15:00:11 31/05/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000005370 | $772,791 | 14:59:53 31/05/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000005480 | $759,404 | 14:57:10 31/05/2026 |
| 69 |  Echobit |
SHIB/USDT | $0.000005480 | $708,937 | 14:57:09 31/05/2026 |
| 70 |  Gate |
SHIB/USDT | $0.000005480 | $708,663 | 14:57:19 31/05/2026 |
| 71 |  Hibt |
SHIB/USDT | $0.000005480 | $706,401 | 14:51:10 31/05/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000005470 | $678,489 | 14:57:08 31/05/2026 |
| 73 | BITmarkets |
SHIB/USD | $0.000005490 | $650,339 | 15:00:08 31/05/2026 |
| 74 |  B2Z Exchange |
SHIB/USD | $0.000005480 | $650,258 | 15:00:08 31/05/2026 |
| 75 |  KoinBX |
SHIB/USDT | $0.000005480 | $639,305 | 15:00:09 31/05/2026 |
| 76 |  BYDFi |
SHIB/USDT | $0.005484 | $594,393 | 15:00:15 31/05/2026 |
| 77 |  BloFin |
SHIB/USDT | $0.000005470 | $571,828 | 14:57:10 31/05/2026 |
| 78 |  VinDAX |
SHIB/USDT | $0.000005490 | $565,530 | 15:00:11 31/05/2026 |
| 79 | Toobit |
SHIB/USDT | $0.000005480 | $543,414 | 14:57:10 31/05/2026 |
| 80 | Bybit |
SHIB/USDT | $0.000005480 | $534,073 | 14:54:12 31/05/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000005470 | $531,268 | 14:51:11 31/05/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000005460 | $517,462 | 14:57:07 31/05/2026 |
| 83 |  P2B |
SHIB/USDT | $0.000005480 | $514,467 | 14:57:11 31/05/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000005470 | $506,060 | 15:00:07 31/05/2026 |
| 85 | Binance |
SHIB/TRY | $0.000005510 | $503,873 | 14:56:54 31/05/2026 |
| 86 | MEXC |
SHIB/USDT | $0.000005480 | $478,479 | 14:57:08 31/05/2026 |
| 87 | DigiFinex |
SHIB/USDT | $0.000005480 | $458,659 | 14:57:07 31/05/2026 |
| 88 |  XXKK |
SHIB/USDT | $0.000005490 | $449,247 | 15:00:10 31/05/2026 |
| 89 |  UZX |
SHIB/USDT | $0.000005480 | $417,131 | 14:57:11 31/05/2026 |
| 90 |  Binance TR |
SHIB/TRY | $0.000005510 | $415,551 | 14:57:11 31/05/2026 |
| 91 |  OKX |
SHIB/USDT | $0.000005480 | $411,802 | 14:56:23 31/05/2026 |
| 92 |  Gems Trade |
SHIB/USDT | $0.000005480 | $411,751 | 14:57:10 31/05/2026 |
| 93 | Binance |
SHIB/USDC | $0.000005480 | $379,021 | 14:56:54 31/05/2026 |
| 94 |  Hyperliquid |
kSHIB/USD | $0.005487 | $348,944 | 14:54:26 31/05/2026 |
| 95 | BitradeX |
SHIB/USDT | $0.000005480 | $338,406 | 14:57:08 31/05/2026 |
| 96 | BitMart |
SHIB/USDC | $0.000005480 | $326,834 | 14:57:08 31/05/2026 |
| 97 |  BitDelta |
SHIB/USDC | $0.000005480 | $325,402 | 14:57:08 31/05/2026 |
| 98 | Bitget |
SHIB/USDT | $0.000005480 | $322,028 | 14:54:07 31/05/2026 |
| 99 |  ICRYPEX |
SHIB/USDT | $0.000005510 | $320,515 | 15:00:10 31/05/2026 |
| 100 |  Coinlocally |
SHIB/USDT | $0.000005480 | $318,200 | 15:00:07 31/05/2026 |
| 101 |  SuperEx |
SHIB/USDT | $0.000005450 | $308,966 | 14:57:12 31/05/2026 |
| 102 | BITmarkets |
SHIB/USDT | $0.000005470 | $290,844 | 15:00:08 31/05/2026 |
| 103 | B2Z Exchange |
SHIB/USDT | $0.000005480 | $289,829 | 15:00:08 31/05/2026 |
| 104 | BTSE |
SHIB/USDT | $0.000005470 | $287,254 | 14:48:07 31/05/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000005480 | $285,167 | 15:00:08 31/05/2026 |
| 106 |  IBIT Global |
SHIB/USDT | $0.000005480 | $281,410 | 15:00:07 31/05/2026 |
| 107 |  HTX |
SHIB/USDT | $0.000005500 | $264,210 | 14:59:55 31/05/2026 |
| 108 |  Bitazza |
SHIB/USDT | $0.000005490 | $254,830 | 15:00:08 31/05/2026 |
| 109 | Bitbase |
SHIB/USDC | $0.000005480 | $251,063 | 14:48:07 31/05/2026 |
| 110 | LBank |
SHIB/USDT | $0.000005480 | $249,488 | 14:57:10 31/05/2026 |
| 111 | WOO X Pro |
SHIB/USDC | $0.000005480 | $231,473 | 15:00:10 31/05/2026 |
| 112 |  Coinbase Exchange |
SHIB/USD | $0.000005480 | $215,471 | 14:56:59 31/05/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000005480 | $206,143 | 14:57:10 31/05/2026 |
| 114 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,863 | 15:00:11 31/05/2026 |
| 115 |  Websea |
SHIB/USDT | $0.000005490 | $189,937 | 14:57:10 31/05/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000005480 | $189,095 | 15:00:17 31/05/2026 |
| 117 |  AlphaX |
1000SHIB/USDT | $0.005482 | $187,880 | 15:00:17 31/05/2026 |
| 118 |  Coinstore |
SHIB/USDT | $0.000005470 | $171,461 | 14:48:11 31/05/2026 |
| 119 |  ASTX |
SHIB/USDT | $0.000005480 | $171,130 | 15:00:08 31/05/2026 |
| 120 |  CoinUp.io |
SHIB/USDT | $0.000005470 | $170,332 | 14:54:13 31/05/2026 |
| 121 |  CoinTR |
SHIB/TRY | $0.000005510 | $169,565 | 14:57:08 31/05/2026 |
| 122 | WhiteBIT |
SHIB/UAH | $0.000005380 | $163,680 | 14:51:09 31/05/2026 |
| 123 |  Zoomex |
SHIB/USDT | $0.000005480 | $160,779 | 14:42:17 31/05/2026 |
| 124 | HTX |
SHIB/USDT | $0.000005480 | $157,057 | 14:48:17 31/05/2026 |
| 125 |  XT.COM |
SHIB/USDC | $0.000005480 | $151,504 | 14:57:09 31/05/2026 |
| 126 |  CoinEx |
SHIB/USDT | $0.000005490 | $150,110 | 14:59:53 31/05/2026 |
| 127 |  Lighter |
1000SHIB/USDC | $0.005487 | $140,311 | 15:00:15 31/05/2026 |
| 128 |  MGBX |
SHIB/USDT | $0.000005480 | $136,901 | 14:57:08 31/05/2026 |
| 129 | OrangeX |
SHIB/USDT | $0.000005470 | $133,095 | 14:48:07 31/05/2026 |
| 130 |  IndoEx |
SHIB/USDT | $0.000005480 | $127,889 | 15:00:10 31/05/2026 |
| 131 | Gate |
SHIB/USDT | $0.000005490 | $127,596 | 14:59:54 31/05/2026 |
| 132 |  Crypto.com Exchange |
SHIB/USD | $0.000005480 | $124,939 | 14:57:11 31/05/2026 |
| 133 |  Bitvavo |
SHIB/EUR | $0.000005490 | $124,197 | 14:57:11 31/05/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005510 | $123,849 | 14:58:23 31/05/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000005490 | $120,522 | 15:00:11 31/05/2026 |
| 136 |  Blynex |
SHIB/USDT | $0.000005500 | $119,639 | 15:00:10 31/05/2026 |
| 137 | ASTX |
SHIB/USDT | $0.000005480 | $112,845 | 15:00:16 31/05/2026 |
| 138 |  Bitcastle |
SHIB/USDT | $0.000005480 | $111,879 | 15:00:09 31/05/2026 |
| 139 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005480 | $106,788 | 14:59:23 31/05/2026 |
| 140 | BYDFi |
SHIB/USDT | $0.000005490 | $105,809 | 14:57:07 31/05/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000005480 | $101,206 | 15:00:11 31/05/2026 |
| 142 | WhiteBIT |
SHIB/USDC | $0.000005490 | $99,871.27 | 14:51:09 31/05/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000005480 | $99,864.70 | 15:00:07 31/05/2026 |
| 144 | MEXC |
SHIB/USDC | $0.000005480 | $98,435.80 | 14:57:16 31/05/2026 |
| 145 |  Kraken |
SHIB/USD | $0.000005480 | $97,572.39 | 14:59:53 31/05/2026 |
| 146 |  Bitcoiva |
SHIB/INR | $0.000005600 | $94,792.50 | 15:00:10 31/05/2026 |
| 147 |  BingX |
SHIB/USDT | $0.000005460 | $94,013.43 | 14:54:10 31/05/2026 |
| 148 |  KCEX |
SHIB/USDT | $0.000005470 | $81,971.67 | 14:57:07 31/05/2026 |
| 149 |  idax exchange |
SHIB/USDT | $0.000005480 | $81,535.53 | 15:00:12 31/05/2026 |
| 150 |  Bitbaby |
SHIB/USDT | $0.000005480 | $81,144.27 | 15:00:10 31/05/2026 |
| 151 |  VOOX Exchange |
SHIB/USDT | $0.000005490 | $77,817.05 | 15:00:12 31/05/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000005500 | $68,325.43 | 14:57:09 31/05/2026 |
| 153 | WhiteBIT |
SHIB/TRY | $0.000005520 | $66,978.40 | 14:51:09 31/05/2026 |
| 154 | MEXC |
SHIB/EUR | $0.000005480 | $64,431.98 | 14:57:08 31/05/2026 |
| 155 |  BigONE |
SHIB/USDT | $0.000005490 | $63,727.06 | 14:54:11 31/05/2026 |
| 156 |  Pionex |
SHIB/USDT | $0.000005480 | $61,753.80 | 14:57:16 31/05/2026 |
| 157 | Bitrue |
SHIB/XRP | $0.000005500 | $60,734.66 | 14:57:09 31/05/2026 |
| 158 | MGBX |
SHIB/USDT | $0.000005480 | $53,927.84 | 14:57:16 31/05/2026 |
| 159 |  Coins.ph |
SHIB/PHP | $0.000005500 | $51,079.06 | 15:00:07 31/05/2026 |
| 160 | Deepcoin |
SHIB/USDT | $0.000005490 | $50,353.32 | 14:57:11 31/05/2026 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005480 | $49,215.91 | 14:54:07 31/05/2026 |
| 162 |  ZKE |
SHIB/USDT | $0.000005480 | $48,921.22 | 15:00:09 31/05/2026 |
| 163 |  EXMO.ME |
SHIB/USDC | $0.000005490 | $48,222.71 | 15:00:07 31/05/2026 |
| 164 |  EXMO |
SHIB/USDC | $0.000005490 | $48,222.71 | 15:00:10 31/05/2026 |
| 165 | Crypto.com Exchange |
SHIB/USD | $0.000005510 | $47,733.66 | 14:33:20 31/05/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000005440 | $44,273.72 | 14:55:53 31/05/2026 |
| 167 |  Tothemoon |
SHIB/USD | $0.000005490 | $43,789.23 | 15:00:16 31/05/2026 |
| 168 |  Dex-Trade |
SHIB/USDT | $0.000005470 | $42,174.19 | 14:57:08 31/05/2026 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000005490 | $41,650.08 | 15:00:11 31/05/2026 |
| 170 | Coins.ph |
SHIB/USDT | $0.000005490 | $41,141.46 | 15:00:07 31/05/2026 |
| 171 | CoinTR |
SHIB/USDT | $0.000005460 | $38,738.41 | 14:57:08 31/05/2026 |
| 172 | Bitcoiva |
SHIB/USDT | $0.000005480 | $38,034.13 | 15:00:10 31/05/2026 |
| 173 | BingX |
SHIB/USDC | $0.000005490 | $37,399.30 | 14:54:10 31/05/2026 |
| 174 | EXMO.ME |
SHIB/USDT | $0.000005490 | $35,856.96 | 15:00:07 31/05/2026 |
| 175 | EXMO |
SHIB/USDT | $0.000005490 | $35,853.16 | 15:00:10 31/05/2026 |
| 176 |  Nivex |
SHIB/USDT | $0.000005480 | $35,568.60 | 15:00:11 31/05/2026 |
| 177 | WhiteBIT |
SHIB/EUR | $0.000005490 | $32,753.59 | 14:51:09 31/05/2026 |
| 178 | Bitrue |
SHIB/USDC | $0.000005490 | $32,419.73 | 14:57:09 31/05/2026 |
| 179 | Kraken |
SHIB/EUR | $0.000005490 | $32,147.32 | 14:59:53 31/05/2026 |
| 180 | Bit2Me |
SHIB/EUR | $0.000005490 | $31,542.77 | 15:00:11 31/05/2026 |
| 181 |  HitBTC |
SHIB/USDT | $0.000005490 | $31,282.91 | 15:00:08 31/05/2026 |
| 182 |  Mandala Exchange |
SHIB/USDT | $0.000005490 | $31,282.91 | 15:00:10 31/05/2026 |
| 183 |  FMFW.io |
SHIB/USD | $0.000005490 | $31,282.90 | 15:00:12 31/05/2026 |
| 184 | BITmarkets |
SHIB/USDC | $0.000005490 | $29,780.51 | 15:00:08 31/05/2026 |
| 185 | B2Z Exchange |
SHIB/USDC | $0.000005490 | $29,709.98 | 15:00:08 31/05/2026 |
| 186 | MEXC |
SHIB/USDC | $0.000005480 | $27,930.34 | 14:57:08 31/05/2026 |
| 187 |  CoinChief |
SHIB/USDT | $0.000005490 | $27,735.15 | 14:57:09 31/05/2026 |
| 188 | BitDelta |
SHIB/USDT | $0.000005480 | $25,628.18 | 14:57:08 31/05/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000005790 | $24,497.13 | 15:00:07 31/05/2026 |
| 190 |  Niza.io |
SHIB/USD | $0.000005480 | $24,473.28 | 14:57:09 31/05/2026 |
| 191 | Pionex |
SHIB/USDT | $0.000005480 | $22,693.53 | 14:57:09 31/05/2026 |
| 192 |  XBO.com |
SHIB/USDC | $0.000005480 | $21,551.58 | 14:57:08 31/05/2026 |
| 193 | XBO.com |
SHIB/USDT | $0.000005470 | $21,404.75 | 14:57:08 31/05/2026 |
| 194 |  BitStorage |
SHIB/USDT | $0.000005480 | $21,318.76 | 15:00:11 31/05/2026 |
| 195 | WhiteBIT |
SHIB/USD | $0.000005490 | $21,217.32 | 14:51:09 31/05/2026 |
| 196 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005480 | $20,746.76 | 14:55:25 31/05/2026 |
| 197 | LBank |
SHIB/USDC | $0.000005480 | $20,374.85 | 14:57:10 31/05/2026 |
| 198 |  Picol |
SHIB/USDT | $0.000005480 | $20,016.02 | 15:00:07 31/05/2026 |
| 199 |  ShibaSwap |
SHIB/WETH | $0.000005470 | $19,770.94 | 14:40:47 31/05/2026 |
| 200 | Gate |
SHIB/USDC | $0.000005480 | $17,678.46 | 14:56:24 31/05/2026 |
| 201 |  Gleec BTC |
SHIB/USDT | $0.000005450 | $17,428.56 | 15:00:15 31/05/2026 |
| 202 | HitBTC |
SHIB/USDT | $0.000005470 | $17,427.02 | 15:00:15 31/05/2026 |
| 203 | Mandala Exchange |
SHIB/USDT | $0.000005470 | $17,427.02 | 15:00:15 31/05/2026 |
| 204 | YEX |
SHIB/USDC | $0.000005480 | $17,290.70 | 15:00:12 31/05/2026 |
| 205 | Bitbaby |
SHIB/USDC | $0.000005490 | $17,260.88 | 15:00:10 31/05/2026 |
| 206 | BtcTurk | Kripto |
SHIB/USDT | $0.000005500 | $16,789.85 | 14:58:23 31/05/2026 |
| 207 |  Gemini |
SHIB/GUSD | $0.000005490 | $16,513.48 | 14:59:54 31/05/2026 |
| 208 | Gemini |
SHIB/USD | $0.000005490 | $16,513.48 | 14:59:54 31/05/2026 |
| 209 | Gemini |
SHIB/USDC | $0.000005480 | $16,513.48 | 14:59:53 31/05/2026 |
| 210 | Tothemoon |
SHIB/USDT | $0.000005480 | $16,511.90 | 15:00:16 31/05/2026 |
| 211 |  LeveX |
SHIB/USDT | $0.000005490 | $15,980.60 | 15:00:07 31/05/2026 |
| 212 | Crypto.com Exchange |
SHIB/USDT | $0.000005480 | $15,809.31 | 14:57:11 31/05/2026 |
| 213 | Binance |
SHIB/FDUSD | $0.000005480 | $15,778.28 | 14:56:42 31/05/2026 |
| 214 |  Bitkub |
SHIB/THB | $0.000005520 | $15,390.51 | 14:57:11 31/05/2026 |
| 215 |  ADEN |
SHIB/USDT | $0.000005490 | $14,879.36 | 15:04:03 31/05/2026 |
| 216 |  BitMEX |
SHIB/USDT | $0.000005480 | $14,446.44 | 14:57:15 31/05/2026 |
| 217 |  AEGET |
SHIB/USDT | $0.000005480 | $13,831.35 | 15:00:16 31/05/2026 |
| 218 |  Indodax |
SHIB/IDR | $0.000005480 | $13,711.62 | 15:02:54 31/05/2026 |
| 219 | Bybit |
SHIB/USDC | $0.000005480 | $13,588.19 | 14:54:12 31/05/2026 |
| 220 | LeveX |
SHIB/USDC | $0.000005490 | $12,800.77 | 15:00:07 31/05/2026 |
| 221 | Biconomy.com |
SHIB/USDC | $0.000005480 | $11,473.10 | 14:57:11 31/05/2026 |
| 222 | Binance |
SHIB/EUR | $0.000005490 | $11,423.26 | 14:56:54 31/05/2026 |
| 223 | Coinbase Exchange |
SHIB/GBP | $0.000005480 | $10,827.36 | 14:56:29 31/05/2026 |
| 224 |  Aster |
1000SHIB/USDT | $0.005472 | $10,579.82 | 14:54:15 31/05/2026 |
| 225 |  Bybit EU |
SHIB/USDC | $0.000005490 | $10,229.99 | 14:36:09 31/05/2026 |
| 226 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005460 | $10,033.85 | 14:52:00 31/05/2026 |
| 227 | Bybit EU |
SHIB/EUR | $0.000005480 | $9,712.55 | 14:36:09 31/05/2026 |
| 228 |  BitoPro |
SHIB/TWD | $0.000005500 | $9,692.27 | 15:00:07 31/05/2026 |
| 229 |  CoinCola |
SHIB/USDT | $0.000005490 | $9,538.11 | 15:00:10 31/05/2026 |
| 230 | AscendEX |
1000SHIB/USDT | $0.005481 | $9,446.18 | 14:48:15 31/05/2026 |
| 231 | Coinbase Exchange |
SHIB/EUR | $0.000005480 | $9,176.43 | 14:56:29 31/05/2026 |
| 232 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005490 | $8,631.75 | 14:59:23 31/05/2026 |
| 233 |  Bitso |
SHIB/USD | $0.000005500 | $8,444.99 | 14:59:53 31/05/2026 |
| 234 |  Korbit |
SHIB/KRW | $0.000005440 | $7,698.63 | 15:00:07 31/05/2026 |
| 235 |  Altcoin Trader |
SHIB/ZAR | $0.000005620 | $7,432.83 | 14:54:13 31/05/2026 |
| 236 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005480 | $7,330.43 | 14:55:23 31/05/2026 |
| 237 | Niza.io |
SHIB/EUR | $0.000005480 | $6,752.66 | 14:57:09 31/05/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000005480 | $6,698.04 | 14:57:15 31/05/2026 |
| 239 |  SunX |
SHIB/USDT | $0.000005600 | $6,686.20 | 15:03:17 31/05/2026 |
| 240 | Coinbase Exchange |
SHIB/USDT | $0.000005490 | $5,883.06 | 14:56:59 31/05/2026 |
| 241 |  CrypFine |
SHIB/USDT | $0.000005470 | $5,846.43 | 14:57:11 31/05/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005510 | $5,787.53 | 14:50:47 31/05/2026 |
| 243 |  Binance TH |
SHIB/USDT | $0.000005480 | $5,492.84 | 14:57:07 31/05/2026 |
| 244 |  NexDAX |
SHIB/USDT | $0.000005500 | $5,489.64 | 15:00:10 31/05/2026 |
| 245 |  Bitfinex |
SHIB/USD | $0.000005530 | $5,278.90 | 14:59:53 31/05/2026 |
| 246 | Binance |
SHIB/JPY | $0.000005490 | $5,277.86 | 14:56:42 31/05/2026 |
| 247 | Binance |
SHIB/BRL | $0.000005500 | $5,169.73 | 14:56:42 31/05/2026 |
| 248 |  Tokocrypto |
SHIB/USDT | $0.000005480 | $4,898.58 | 14:57:08 31/05/2026 |
| 249 | OKX |
SHIB/USD | $0.000005480 | $4,828.36 | 14:56:53 31/05/2026 |
| 250 |  Coinbase International Exchange |
SHIB/USDC | $0.005488 | $4,819.11 | 15:03:15 31/05/2026 |
| 251 | Bybit |
SHIB/EUR | $0.000005490 | $4,161.53 | 14:54:12 31/05/2026 |
| 252 |  WazirX |
SHIB/INR | $0.000005780 | $4,044.75 | 15:00:08 31/05/2026 |
| 253 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005490 | $4,023.77 | 14:59:10 31/05/2026 |
| 254 |  dYdX v4 |
SHIB/USD | $0.000005470 | $3,724.24 | 15:04:28 31/05/2026 |
| 255 |  Uniswap v2 |
SHIB/WETH | $0.000005480 | $3,551.30 | 14:40:47 31/05/2026 |
| 256 |  ZebPay |
SHIB/INR | $0.000005810 | $3,159.02 | 14:57:08 31/05/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000005480 | $3,001.25 | 14:57:09 31/05/2026 |
| 258 | KuCoin |
SHIB/USDC | $0.000005470 | $2,950.67 | 14:58:53 31/05/2026 |
| 259 |  Binance.US |
SHIB/USD | $0.000005500 | $2,887.34 | 14:59:53 31/05/2026 |
| 260 |  Biswap v2 |
SHIB/WBNB | $0.000005480 | $2,816.65 | 14:56:59 31/05/2026 |
| 261 | OKX |
SHIB/TRY | $0.000005550 | $2,709.64 | 14:56:53 31/05/2026 |
| 262 | Dex-Trade |
SHIB/USDC | $0.000005490 | $2,701.06 | 05:48:07 27/05/2026 |
| 263 |  BabySwap |
SHIB/USDT | $0.000005480 | $2,684.66 | 14:42:59 31/05/2026 |
| 264 |  BitGW Exchange |
SHIB/USDT | $0.000005510 | $2,469.84 | 14:57:11 31/05/2026 |
| 265 | Binance.US |
SHIB/USDT | $0.000005510 | $2,467.04 | 14:59:53 31/05/2026 |
| 266 |  Bitlo |
SHIB/USDT | $0.000005480 | $2,263.63 | 15:00:10 31/05/2026 |
| 267 |  VALR |
SHIB/ZAR | $0.000005530 | $2,169.97 | 15:00:12 31/05/2026 |
| 268 |  Kanga Exchange |
SHIB/PLN | $0.000005480 | $2,131.29 | 15:00:10 31/05/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000005480 | $2,127.71 | 14:57:08 31/05/2026 |
| 270 |  LATOKEN |
SHIB/USDT | $0.000005480 | $2,004.17 | 14:57:11 31/05/2026 |
| 271 |  OKJ |
SHIB/JPY | $0.000005470 | $1,904.85 | 15:00:12 31/05/2026 |
| 272 | Bitazza |
SHIB/THB | $0.000005490 | $1,819.61 | 15:00:08 31/05/2026 |
| 273 | AEGET |
SHIB/USDT | $0.000005480 | $1,711.29 | 15:00:12 31/05/2026 |
| 274 | Kanga Exchange |
SHIB/USDT | $0.000005480 | $1,594.38 | 15:00:10 31/05/2026 |
| 275 |  TRIV |
SHIB/IDR | $0.000005500 | $1,586.18 | 15:00:14 31/05/2026 |
| 276 | TRIV |
SHIB/USDT | $0.000005480 | $1,586.18 | 15:00:14 31/05/2026 |
| 277 | EXMO |
SHIB/USD | $0.000005860 | $1,545.01 | 15:00:10 31/05/2026 |
| 278 |  NovaDAX |
SHIB/BRL | $0.000005560 | $1,350.94 | 14:54:11 31/05/2026 |
| 279 | Kraken |
SHIB/USDC | $0.000005510 | $1,284.87 | 14:59:24 31/05/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000005490 | $1,175.90 | 15:00:11 31/05/2026 |
| 281 | VALR |
SHIB/USDT | $0.000005500 | $1,174.48 | 15:00:12 31/05/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005550 | $1,120.32 | 10:06:35 30/05/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005490 | $1,116.04 | 14:58:28 31/05/2026 |
| 284 |  Ndax |
SHIB/CAD | $0.000005460 | $1,010.87 | 15:00:10 31/05/2026 |
| 285 | ShibaSwap |
SHIB/BONE | $0.000005500 | $994.23 | 08:19:23 31/05/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005480 | $984.84 | 14:54:07 31/05/2026 |
| 287 | WazirX |
SHIB/USDT | $0.000005480 | $979.42 | 15:00:08 31/05/2026 |
| 288 | Cryptomus |
SHIB/USDC | $0.000005470 | $907.46 | 15:00:08 31/05/2026 |
| 289 | Kanga Exchange |
SHIB/USDC | $0.000005480 | $871.84 | 15:00:10 31/05/2026 |
| 290 |  Independent Reserve |
SHIB/AUD | $0.000005510 | $854.01 | 15:00:12 31/05/2026 |
| 291 | Indodax |
SHIB/USDT | $0.000005500 | $812.17 | 15:02:54 31/05/2026 |
| 292 |  CEX.IO |
SHIB/USD | $0.000005500 | $777.61 | 14:57:11 31/05/2026 |
| 293 | Independent Reserve |
SHIB/SGD | $0.000005480 | $729.18 | 15:00:12 31/05/2026 |
| 294 |  Flipster |
1000SHIB/USDT | $0.005477 | $549.64 | 15:00:15 31/05/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000005520 | $499.45 | 15:00:10 31/05/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.02 | $401.75 | 16:36:59 30/05/2026 |
| 297 | Bitget |
SHIB/EUR | $0.000005530 | $397.89 | 14:54:07 31/05/2026 |
| 298 |  Giottus |
SHIB/INR | $0.000006100 | $364.53 | 14:00:09 31/05/2026 |
| 299 |  MAX Exchange |
SHIB/USDT | $0.000005760 | $319.33 | 15:00:10 31/05/2026 |
| 300 | ShibaSwap |
SHIB/USDC | $0.000005500 | $305.66 | 13:48:47 31/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:20 31/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,539,903 với tỷ giá $0.005481.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.