Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.004697 | $265,509,559 | 23:57:17 10/06/2026 | |
| 2 | SHIB/USDT | $0.000004700 | $76,837,786 | 00:01:12 11/06/2026 | |
| 3 | SHIB/USDT | $0.000004700 | $76,764,801 | 00:00:07 11/06/2026 | |
| 4 | SHIB/USDT | $0.000004720 | $57,019,524 | 15:15:09 05/06/2026 | |
| 5 | SHIB/USDT | $0.000004700 | $53,161,332 | 23:57:16 10/06/2026 | |
| 6 | SHIB/USDT | $0.02185 | $35,886,961 | 23:57:15 10/06/2026 | |
| 7 | SHIB/USDT | $0.000004710 | $30,881,358 | 23:57:11 10/06/2026 | |
| 8 | SHIB/USDT | $0.000004750 | $28,814,762 | 23:06:08 10/06/2026 | |
| 9 | 1000SHIB/USDT | $0.004698 | $22,886,696 | 23:54:16 10/06/2026 | |
| 10 | 1000SHIB/USDT | $0.004711 | $18,067,722 | 23:45:15 10/06/2026 | |
| 11 | 1KSHIB/USDT | $0.004705 | $17,368,100 | 23:45:15 10/06/2026 | |
| 12 | 1KSHIB/USDT | $0.004697 | $16,884,082 | 00:00:16 11/06/2026 | |
| 13 | SHIB/USDT | $0.000004710 | $14,375,903 | 00:00:16 11/06/2026 | |
| 14 | 1000SHIB/USDT | $0.004694 | $13,112,672 | 23:57:15 10/06/2026 | |
| 15 | 1000SHIB/USDT | $0.004701 | $12,350,938 | 23:57:15 10/06/2026 | |
| 16 | 1000SHIB/USDT | $0.004710 | $9,210,873 | 00:03:15 11/06/2026 | |
| 17 | SHIB/USDT | $0.000004700 | $8,420,315 | 00:00:08 11/06/2026 | |
| 18 | SHIB/USDT | $0.000004700 | $7,703,039 | 23:57:15 10/06/2026 | |
| 19 | SHIB/USDT | $0.000004700 | $7,516,703 | 00:00:16 11/06/2026 | |
| 20 | 1000SHIB/USDT | $0.004699 | $7,486,679 | 23:57:15 10/06/2026 | |
| 21 | SHIB/USDT | $0.000004690 | $6,975,075 | 23:57:20 10/06/2026 | |
| 22 | SHIB/USDT | $0.000004700 | $6,918,118 | 00:00:16 11/06/2026 | |
| 23 | SHIB1000/USDT | $0.004697 | $5,751,095 | 23:54:16 10/06/2026 | |
| 24 | SHIB/USDT | $0.000004700 | $5,241,933 | 23:57:09 10/06/2026 | |
| 25 | 1000SHIB/USDT | $0.004698 | $5,144,205 | 23:57:18 10/06/2026 | |
| 26 | SHIB/USDT | $0.000004700 | $4,929,923 | 00:00:12 11/06/2026 | |
| 27 | SHIB/USDT | $0.000004690 | $4,459,138 | 23:56:24 10/06/2026 | |
| 28 | SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 | |
| 29 | SHIB/USDT | $0.000004700 | $4,148,891 | 23:57:09 10/06/2026 | |
| 30 | SHIB/USDT | $0.000004700 | $3,956,409 | 23:54:16 10/06/2026 | |
| 31 | SHIB/USDT | $0.000004700 | $3,933,002 | 00:00:17 11/06/2026 | |
| 32 | SHIB/USDT | $0.000004700 | $3,908,196 | 00:00:07 11/06/2026 | |
| 33 | SHIB/USDT | $0.004696 | $3,615,191 | 23:57:16 10/06/2026 | |
| 34 | SHIB/USDT | $0.000004700 | $3,532,992 | 23:57:16 10/06/2026 | |
| 35 | SHIB/USDT | $0.000004710 | $3,519,807 | 00:00:07 11/06/2026 | |
| 36 | SHIB/USDT | $0.004701 | $3,316,754 | 00:00:16 11/06/2026 | |
| 37 | SHIB/USDT | $0.004699 | $3,186,687 | 23:57:15 10/06/2026 | |
| 38 | SHIB/USDT | $0.000004700 | $3,043,641 | 23:57:08 10/06/2026 | |
| 39 | SHIB/KRW | $0.000004650 | $2,823,598 | 23:56:53 10/06/2026 | |
| 40 | SHIB/USDT | $0.000004700 | $2,785,967 | 00:00:07 11/06/2026 | |
| 41 | SHIB/USDT | $0.000004690 | $2,725,972 | 23:57:16 10/06/2026 | |
| 42 | SHIB/USDT | $0.000004700 | $2,703,448 | 00:00:27 11/06/2026 | |
| 43 | SHIB/USDT | $0.000004710 | $2,607,723 | 00:00:07 11/06/2026 | |
| 44 | SHIB/USDT | $0.000004700 | $2,606,393 | 23:56:54 10/06/2026 | |
| 45 | SHIB/USDT | $0.000004700 | $2,380,604 | 23:54:19 10/06/2026 | |
| 46 | SHIB/USDT | $0.000004720 | $2,246,762 | 23:45:10 10/06/2026 | |
| 47 | SHIB/USDT | $0.000004700 | $1,951,569 | 00:00:11 11/06/2026 | |
| 48 | SHIB/USDT | $0.000004690 | $1,904,179 | 00:00:07 11/06/2026 | |
| 49 | SHIB/USDT | $0.000004690 | $1,896,552 | 23:59:53 10/06/2026 | |
| 50 | 1000SHIB/USDT | $0.004695 | $1,815,421 | 23:57:16 10/06/2026 | |
| 51 | SHIB/USDT | $0.000004700 | $1,791,590 | 23:54:08 10/06/2026 | |
| 52 | 1000SHIB/USDC | $0.004694 | $1,746,079 | 23:54:16 10/06/2026 | |
| 53 | 1000SHIB/USDT | $0.004700 | $1,651,713 | 00:00:15 11/06/2026 | |
| 54 | 1000SHIB/USDT | $0.004696 | $1,621,927 | 23:57:15 10/06/2026 | |
| 55 | 1000SHIB/USDT | $0.004701 | $1,548,002 | 00:00:16 11/06/2026 | |
| 56 | 1000SHIB/USDT | $0.004698 | $1,464,919 | 23:54:15 10/06/2026 | |
| 57 | SHIB/USDT | $0.000004690 | $1,443,022 | 23:54:11 10/06/2026 | |
| 58 | SHIB/USDT | $0.000004700 | $1,357,596 | 00:00:07 11/06/2026 | |
| 59 | SHIB/USDT | $0.000004700 | $1,339,866 | 00:00:11 11/06/2026 | |
| 60 | SHIB/USDT | $0.000004710 | $1,322,172 | 23:56:58 10/06/2026 | |
| 61 | SHIB/USDT | $0.000004710 | $1,304,470 | 23:57:12 10/06/2026 | |
| 62 | SHIB/USDT | $0.000004700 | $1,290,819 | 00:00:07 11/06/2026 | |
| 63 | SHIB/KRW | $0.000004600 | $1,269,735 | 23:59:54 10/06/2026 | |
| 64 | SHIB/USDT | $0.000004700 | $1,195,754 | 23:54:20 10/06/2026 | |
| 65 | SHIB/USDC | $0.000004740 | $1,106,337 | 23:06:08 10/06/2026 | |
| 66 | SHIB/USDT | $0.000004700 | $1,054,067 | 23:57:11 10/06/2026 | |
| 67 | SHIB/USDT | $0.000004700 | $951,929 | 00:00:11 11/06/2026 | |
| 68 | SHIB/USDT | $0.004692 | $927,186 | 00:00:16 11/06/2026 | |
| 69 | SHIB/USD | $0.000004690 | $885,745 | 23:56:29 10/06/2026 | |
| 70 | SHIB/USDT | $0.000004700 | $817,575 | 23:57:11 10/06/2026 | |
| 71 | SHIB/USDT | $0.000004700 | $793,247 | 23:57:13 10/06/2026 | |
| 72 | SHIB/USDT | $0.000004690 | $792,984 | 23:54:13 10/06/2026 | |
| 73 | SHIB/USDT | $0.000004690 | $792,359 | 23:56:54 10/06/2026 | |
| 74 | SHIB/USDT | $0.000004690 | $774,555 | 23:51:08 10/06/2026 | |
| 75 | SHIB/USDT | $0.000004690 | $763,998 | 23:57:08 10/06/2026 | |
| 76 | SHIB/TRY | $0.000004710 | $742,810 | 23:59:53 10/06/2026 | |
| 77 | SHIB/USDT | $0.000004700 | $741,428 | 00:00:07 11/06/2026 | |
| 78 | SHIB/USDT | $0.000004690 | $736,543 | 23:57:11 10/06/2026 | |
| 79 | SHIB/USDT | $0.000004700 | $733,496 | 23:57:10 10/06/2026 | |
| 80 | SHIB/USDT | $0.000004700 | $724,893 | 00:00:11 11/06/2026 | |
| 81 | SHIB/USDT | $0.000004690 | $719,303 | 23:57:08 10/06/2026 | |
| 82 | SHIB/USDT | $0.000004710 | $696,045 | 23:57:08 10/06/2026 | |
| 83 | SHIB/USDT | $0.000004710 | $678,938 | 00:00:08 11/06/2026 | |
| 84 | kSHIB/USD | $0.004697 | $678,781 | 23:54:26 10/06/2026 | |
| 85 | SHIB/EUR | $0.000004690 | $663,726 | 23:57:13 10/06/2026 | |
| 86 | SHIB/USDT | $0.000004700 | $639,654 | 00:00:13 11/06/2026 | |
| 87 | SHIB/USDT | $0.000004700 | $627,870 | 23:57:08 10/06/2026 | |
| 88 | SHIB/USDT | $0.000004690 | $573,174 | 23:54:12 10/06/2026 | |
| 89 | SHIB/USDT | $0.000004690 | $543,661 | 23:57:11 10/06/2026 | |
| 90 | SHIB/USDT | $0.000004690 | $538,581 | 23:57:11 10/06/2026 | |
| 91 | SHIB/USDT | $0.000004700 | $536,703 | 23:54:11 10/06/2026 | |
| 92 | SHIB/USDT | $0.000004690 | $532,799 | 00:00:07 11/06/2026 | |
| 93 | SHIB/USDT | $0.000004700 | $519,127 | 23:54:08 10/06/2026 | |
| 94 | SHIB/USDC | $0.000004670 | $476,802 | 23:57:08 10/06/2026 | |
| 95 | SHIB/USDT | $0.000004700 | $470,904 | 00:00:14 11/06/2026 | |
| 96 | SHIB/USDT | $0.000004700 | $467,042 | 00:00:12 11/06/2026 | |
| 97 | SHIB/USDT | $0.000004700 | $434,913 | 23:59:53 10/06/2026 | |
| 98 | SHIB/USDC | $0.000004690 | $430,478 | 23:56:54 10/06/2026 | |
| 99 | SHIB/USDT | $0.000004710 | $423,211 | 23:57:09 10/06/2026 | |
| 100 | SHIB/USDT | $0.000004700 | $413,419 | 00:00:07 11/06/2026 | |
| 101 | SHIB/USDT | $0.000004700 | $396,588 | 23:57:10 10/06/2026 | |
| 102 | SHIB/EUR | $0.000004690 | $392,485 | 23:54:08 10/06/2026 | |
| 103 | SHIB/USDT | $0.000004680 | $386,410 | 00:00:13 11/06/2026 | |
| 104 | SHIB/USDC | $0.000004710 | $348,789 | 23:57:08 10/06/2026 | |
| 105 | SHIB/USDT | $0.000004710 | $334,506 | 00:00:07 11/06/2026 | |
| 106 | SHIB/USDC | $0.000004710 | $328,202 | 23:57:09 10/06/2026 | |
| 107 | SHIB/USD | $0.000004700 | $320,539 | 00:00:08 11/06/2026 | |
| 108 | SHIB/USD | $0.000004700 | $320,480 | 00:00:12 11/06/2026 | |
| 109 | SHIB/USDT | $0.000004700 | $315,532 | 00:00:08 11/06/2026 | |
| 110 | SHIB/USD | $0.000004700 | $314,400 | 23:59:24 10/06/2026 | |
| 111 | SHIB/USDT | $0.000004700 | $309,727 | 23:59:24 10/06/2026 | |
| 112 | SHIB/USDT | $0.000004700 | $307,275 | 23:57:09 10/06/2026 | |
| 113 | SHIB/TRY | $0.000004700 | $293,301 | 23:56:54 10/06/2026 | |
| 114 | SHIB/USDC | $0.000004700 | $281,356 | 00:00:12 11/06/2026 | |
| 115 | SHIB/USDT | $0.000004720 | $281,114 | 23:45:09 10/06/2026 | |
| 116 | SHIB/USDC | $0.000004700 | $280,451 | 00:00:07 11/06/2026 | |
| 117 | SHIB/USDT | $0.000004730 | $273,666 | 00:00:13 11/06/2026 | |
| 118 | SHIB/USDT | $0.000004700 | $268,013 | 00:00:17 11/06/2026 | |
| 119 | SHIB/USDT | $0.000004700 | $267,960 | 00:00:15 11/06/2026 | |
| 120 | SHIB/USDT | $0.000004700 | $267,651 | 23:56:54 10/06/2026 | |
| 121 | SHIB/USDT | $0.000004690 | $260,703 | 23:57:08 10/06/2026 | |
| 122 | SHIB/USDT | $0.000004700 | $260,601 | 00:00:08 11/06/2026 | |
| 123 | SHIB/USDT | $0.000004710 | $242,065 | 00:00:08 11/06/2026 | |
| 124 | SHIB/USDT | $0.000004700 | $227,031 | 23:48:19 10/06/2026 | |
| 125 | SHIB/USDT | $0.000004720 | $224,760 | 23:45:10 10/06/2026 | |
| 126 | SHIB/USDT | $0.000004700 | $217,989 | 23:48:11 10/06/2026 | |
| 127 | SHIB/USDT | $0.000004700 | $217,860 | 00:00:08 11/06/2026 | |
| 128 | SHIB/USDT | $0.000004700 | $217,721 | 00:00:12 11/06/2026 | |
| 129 | SHIB/USDT | $0.000005950 | $205,969 | 00:00:09 11/06/2026 | |
| 130 | SHIB/UAH | $0.000004500 | $194,192 | 23:57:08 10/06/2026 | |
| 131 | SHIB/USDT | $0.000004710 | $194,104 | 23:57:11 10/06/2026 | |
| 132 | SHIB/USDT | $0.000004700 | $192,917 | 23:57:11 10/06/2026 | |
| 133 | SHIB/TRY | $0.000004700 | $181,124 | 23:57:13 10/06/2026 | |
| 134 | SHIB/USDC | $0.000004690 | $171,974 | 23:57:09 10/06/2026 | |
| 135 | SHIB/TRY | $0.000004670 | $170,925 | 23:57:08 10/06/2026 | |
| 136 | SHIB/USD | $0.000004690 | $167,097 | 23:59:53 10/06/2026 | |
| 137 | SHIB/USDT | $0.000004700 | $164,988 | 23:54:11 10/06/2026 | |
| 138 | SHIB/USDT | $0.000004700 | $163,167 | 23:57:11 10/06/2026 | |
| 139 | 1000SHIB/USDT | $0.004701 | $162,398 | 00:00:17 11/06/2026 | |
| 140 | SHIB/USDT | $0.000004700 | $158,434 | 00:00:10 11/06/2026 | |
| 141 | SHIB/TRY | $0.000004700 | $155,429 | 23:59:53 10/06/2026 | |
| 142 | SHIB/USDT | $0.000004700 | $151,090 | 23:57:10 10/06/2026 | |
| 143 | SHIB/USDC | $0.000004690 | $141,724 | 23:57:16 10/06/2026 | |
| 144 | SHIB/USDT | $0.000004700 | $138,721 | 00:00:09 11/06/2026 | |
| 145 | SHIB/USD | $0.000004710 | $134,213 | 23:57:11 10/06/2026 | |
| 146 | SHIB/USDT | $0.000004700 | $124,289 | 00:00:16 11/06/2026 | |
| 147 | SHIB/USDT | $0.000004700 | $123,892 | 00:00:07 11/06/2026 | |
| 148 | SHIB/USDT | $0.000004700 | $122,556 | 00:00:11 11/06/2026 | |
| 149 | SHIB/USDT | $0.000004700 | $120,936 | 23:57:15 10/06/2026 | |
| 150 | SHIB/USDT | $0.000004690 | $119,700 | 00:00:08 11/06/2026 | |
| 151 | SHIB/USDT | $0.000004710 | $113,020 | 23:57:08 10/06/2026 | |
| 152 | SHIB/GUSD | $0.000004700 | $104,595 | 23:59:53 10/06/2026 | |
| 153 | SHIB/USD | $0.000004700 | $104,595 | 23:59:53 10/06/2026 | |
| 154 | SHIB/USDC | $0.000004690 | $104,595 | 23:59:54 10/06/2026 | |
| 155 | SHIB/USDC | $0.000004680 | $104,004 | 23:54:08 10/06/2026 | |
| 156 | SHIB/TRY | $0.000004710 | $101,963 | 23:57:08 10/06/2026 | |
| 157 | SHIB/USDT | $0.000004710 | $99,250.51 | 23:57:12 10/06/2026 | |
| 158 | SHIB/KRW | $0.000004670 | $99,167.39 | 23:59:54 10/06/2026 | |
| 159 | SHIB/USDT | $0.000004710 | $95,244.14 | 23:57:08 10/06/2026 | |
| 160 | SHIB/USDT | $0.000004740 | $93,371.14 | 23:51:10 10/06/2026 | |
| 161 | 1000SHIB/USDC | $0.004696 | $93,065.15 | 23:57:15 10/06/2026 | |
| 162 | SHIB/EUR | $0.000004700 | $91,814.90 | 23:57:00 10/06/2026 | |
| 163 | SHIB/XRP | $0.000004710 | $88,938.34 | 23:57:08 10/06/2026 | |
| 164 | SHIB/GBP | $0.000004700 | $85,643.09 | 23:57:00 10/06/2026 | |
| 165 | SHIB/USDT | $0.000004700 | $83,155.39 | 00:00:13 11/06/2026 | |
| 166 | SHIB/INR | $0.000004790 | $81,112.35 | 00:00:08 11/06/2026 | |
| 167 | SHIB/USDT | $0.000004700 | $79,114.28 | 00:00:07 11/06/2026 | |
| 168 | SHIB/USD | $0.000004700 | $78,228.40 | 23:57:10 10/06/2026 | |
| 169 | SHIB/USDT | $0.000004700 | $71,402.59 | 00:00:19 11/06/2026 | |
| 170 | SHIB/USDT | $0.000004700 | $71,082.29 | 23:57:12 10/06/2026 | |
| 171 | SHIB/EUR | $0.000004720 | $70,462.44 | 23:57:12 10/06/2026 | |
| 172 | SHIB/EUR | $0.000004720 | $68,331.72 | 23:59:54 10/06/2026 | |
| 173 | SHIB/USD | $0.000004740 | $67,690.82 | 23:09:21 10/06/2026 | |
| 174 | SHIB/USDT | $0.000004720 | $67,333.23 | 23:54:07 10/06/2026 | |
| 175 | SHIB/USDT | $0.000004690 | $65,744.12 | 00:00:08 11/06/2026 | |
| 176 | SHIB/USDT | $0.000004690 | $65,744.12 | 00:00:07 11/06/2026 | |
| 177 | SHIB/USD | $0.000004690 | $65,744.12 | 00:00:08 11/06/2026 | |
| 178 | SHIB/USDT | $0.000004710 | $63,687.18 | 00:00:11 11/06/2026 | |
| 179 | SHIB/EUR | $0.000004700 | $63,093.97 | 23:54:11 10/06/2026 | |
| 180 | SHIB/USDT | $0.000004710 | $62,778.71 | 00:00:09 11/06/2026 | |
| 181 | SHIB/USDC | $0.000004700 | $60,528.20 | 00:00:11 11/06/2026 | |
| 182 | SHIB/USDT | $0.000004700 | $51,834.42 | 23:57:10 10/06/2026 | |
| 183 | SHIB/PHP | $0.000004730 | $48,726.64 | 23:57:10 10/06/2026 | |
| 184 | SHIB/USDC | $0.000004690 | $47,477.69 | 23:57:12 10/06/2026 | |
| 185 | SHIB/USDC | $0.000004700 | $47,237.89 | 23:57:08 10/06/2026 | |
| 186 | SHIB/USDC | $0.000004710 | $47,072.62 | 00:00:07 11/06/2026 | |
| 187 | SHIB/USDT | $0.000004690 | $45,644.45 | 23:57:17 10/06/2026 | |
| 188 | SHIB/EUR | $0.000004700 | $43,104.10 | 23:56:54 10/06/2026 | |
| 189 | SHIB/USDC | $0.000004690 | $42,723.57 | 23:57:11 10/06/2026 | |
| 190 | SHIB/USDT | $0.000004710 | $41,870.08 | 23:57:11 10/06/2026 | |
| 191 | SHIB/EUR | $0.000004700 | $41,742.44 | 23:57:08 10/06/2026 | |
| 192 | SHIB/USDT | $0.000004710 | $41,259.56 | 23:57:08 10/06/2026 | |
| 193 | SHIB/USDT | $0.000004720 | $40,103.16 | 23:59:53 10/06/2026 | |
| 194 | SHIB/USD | $0.000004700 | $37,224.52 | 00:00:13 11/06/2026 | |
| 195 | SHIB/USDT | $0.000004680 | $35,398.92 | 00:00:15 11/06/2026 | |
| 196 | SHIB/USDT | $0.000004670 | $35,398.50 | 00:00:15 11/06/2026 | |
| 197 | SHIB/USDT | $0.000004680 | $35,396.44 | 00:00:15 11/06/2026 | |
| 198 | SHIB/USDC | $0.000004690 | $33,626.23 | 23:57:08 10/06/2026 | |
| 199 | SHIB/INR | $0.000004970 | $31,929.10 | 00:00:10 11/06/2026 | |
| 200 | SHIB/USDT | $0.000004700 | $31,736.54 | 00:00:08 11/06/2026 | |
| 201 | SHIB/JPY | $0.000004700 | $31,277.83 | 23:56:54 10/06/2026 | |
| 202 | SHIB/USD | $0.000004700 | $30,962.32 | 23:57:08 10/06/2026 | |
| 203 | SHIB/USDC | $0.000004700 | $29,498.59 | 23:56:54 10/06/2026 | |
| 204 | SHIB/BRL | $0.000004670 | $28,157.31 | 00:00:08 11/06/2026 | |
| 205 | SHIB/WETH | $0.000004690 | $28,012.55 | 22:55:47 10/06/2026 | |
| 206 | SHIB/USDC | $0.000004690 | $27,150.58 | 23:57:10 10/06/2026 | |
| 207 | SHIB/USDC | $0.000004690 | $26,346.95 | 23:57:08 10/06/2026 | |
| 208 | SHIB/USDT | $0.000004700 | $25,278.36 | 23:57:10 10/06/2026 | |
| 209 | SHIB/USDT | $0.000004700 | $25,002.99 | 00:00:07 11/06/2026 | |
| 210 | SHIB/USDC | $0.000004700 | $24,754.54 | 00:00:08 11/06/2026 | |
| 211 | SHIB/USDC | $0.000004690 | $22,221.17 | 23:56:24 10/06/2026 | |
| 212 | SHIB/USDT | $0.000004700 | $21,371.30 | 23:57:08 10/06/2026 | |
| 213 | SHIB/USDC | $0.000004700 | $19,511.74 | 00:00:11 11/06/2026 | |
| 214 | SHIB/BRL | $0.000004690 | $18,913.04 | 23:56:54 10/06/2026 | |
| 215 | SHIB/USDC | $0.000004700 | $18,738.92 | 00:00:08 11/06/2026 | |
| 216 | SHIB/USDC | $0.000004700 | $18,735.49 | 00:00:12 11/06/2026 | |
| 217 | SHIB/USDT | $0.000004700 | $17,755.01 | 23:57:10 10/06/2026 | |
| 218 | SHIB/USDT | $0.000004700 | $17,050.46 | 00:00:11 11/06/2026 | |
| 219 | SHIB/USDT | $0.000004720 | $17,030.19 | 00:00:13 11/06/2026 | |
| 220 | SHIB/EUR | $0.000004720 | $16,883.48 | 23:57:10 10/06/2026 | |
| 221 | SHIB/EUR | $0.000004700 | $16,117.89 | 23:54:12 10/06/2026 | |
| 222 | SHIB/USDT | $0.000004700 | $16,046.88 | 00:00:07 11/06/2026 | |
| 223 | SHIB/USDT | $0.000004480 | $15,615.35 | 00:03:16 11/06/2026 | |
| 224 | SHIB/USD | $0.000004740 | $14,968.39 | 23:59:24 10/06/2026 | |
| 225 | SHIB/WBNB | $0.000004690 | $14,756.71 | 23:52:42 10/06/2026 | |
| 226 | SHIB/USD | $0.000004710 | $14,547.15 | 23:59:55 10/06/2026 | |
| 227 | SHIB/FDUSD | $0.000004700 | $14,219.04 | 23:56:54 10/06/2026 | |
| 228 | 1000SHIB/USDT | $0.004734 | $13,533.02 | 23:54:15 10/06/2026 | |
| 229 | SHIB/USDC | $0.000004710 | $12,117.33 | 00:00:11 11/06/2026 | |
| 230 | SHIB/USDT | $0.000004730 | $12,106.41 | 23:57:11 10/06/2026 | |
| 231 | SHIB/USDT | $0.000004700 | $11,556.28 | 23:57:11 10/06/2026 | |
| 232 | SHIB/KRW | $0.000004730 | $9,820.11 | 23:51:10 10/06/2026 | |
| 233 | SHIB/USDC | $0.000004690 | $9,654.40 | 23:57:11 10/06/2026 | |
| 234 | 1000SHIB/USDT | $0.004708 | $9,641.25 | 23:45:15 10/06/2026 | |
| 235 | SHIB/WBNB | $0.000004710 | $9,504.90 | 23:30:07 10/06/2026 | |
| 236 | SHIB/THB | $0.000004660 | $9,499.84 | 23:57:09 10/06/2026 | |
| 237 | SHIB/THB | $0.000004740 | $8,957.97 | 00:00:08 11/06/2026 | |
| 238 | SHIB/IDR | $0.000004800 | $8,787.30 | 23:59:53 10/06/2026 | |
| 239 | SHIB/USD | $0.000004740 | $8,411.94 | 23:56:54 10/06/2026 | |
| 240 | SHIB/USDC | $0.000004710 | $8,203.62 | 23:54:12 10/06/2026 | |
| 241 | SHIB/USDC | $0.004684 | $8,142.12 | 00:00:15 11/06/2026 | |
| 242 | SHIB/WBNB | $0.000004710 | $7,999.29 | 23:46:30 10/06/2026 | |
| 243 | SHIB/USDT | $0.000004700 | $7,289.63 | 00:00:16 11/06/2026 | |
| 244 | SHIB/USDT | $0.000004690 | $7,044.40 | 23:57:15 10/06/2026 | |
| 245 | SHIB/INR | $0.000005030 | $6,824.11 | 00:00:12 11/06/2026 | |
| 246 | SHIB/USDC | $0.000004700 | $6,202.64 | 23:56:24 10/06/2026 | |
| 247 | SHIB/CAD | $0.000004660 | $5,637.53 | 00:00:11 11/06/2026 | |
| 248 | SHIB/JPY | $0.000004750 | $5,526.12 | 23:57:12 10/06/2026 | |
| 249 | SHIB/USDT | $0.000004760 | $5,416.64 | 23:59:53 10/06/2026 | |
| 250 | SHIB/USDT | $0.000004690 | $4,915.07 | 23:52:42 10/06/2026 | |
| 251 | SHIB/BTR | $0.000004710 | $4,739.20 | 23:57:08 10/06/2026 | |
| 252 | SHIB/USDT | $0.000004720 | $4,712.98 | 00:00:08 11/06/2026 | |
| 253 | SHIB/USDC | $0.000004700 | $4,645.87 | 23:59:53 10/06/2026 | |
| 254 | SHIB/USDT | $0.000004700 | $4,460.78 | 23:51:13 10/06/2026 | |
| 255 | SHIB/ZAR | $0.000004740 | $3,982.57 | 00:00:08 11/06/2026 | |
| 256 | SHIB/USDT | $0.000004740 | $3,572.08 | 23:59:24 10/06/2026 | |
| 257 | SHIB/IDR | $0.000004710 | $3,569.48 | 00:00:18 11/06/2026 | |
| 258 | SHIB/USDT | $0.000004700 | $3,569.48 | 00:00:18 11/06/2026 | |
| 259 | SHIB/WETH | $0.000004690 | $3,556.25 | 23:28:23 10/06/2026 | |
| 260 | SHIB/WETH | $0.000004690 | $3,401.36 | 23:41:11 10/06/2026 | |
| 261 | SHIB/USDC | $0.000004690 | $3,360.94 | 23:57:08 10/06/2026 | |
| 262 | SHIB/USD | $0.000004730 | $3,240.42 | 23:59:53 10/06/2026 | |
| 263 | SHIB/EUR | $0.000004710 | $3,217.81 | 23:59:53 10/06/2026 | |
| 264 | SHIB/WBNB | $0.000004700 | $3,158.08 | 23:46:44 10/06/2026 | |
| 265 | SHIB/USDT | $0.000004690 | $2,991.54 | 23:57:16 10/06/2026 | |
| 266 | SHIB/USDT | $0.000004760 | $2,962.64 | 23:59:24 10/06/2026 | |
| 267 | SHIB/INR | $0.000005000 | $2,942.01 | 00:00:12 11/06/2026 | |
| 268 | SHIB/ZAR | $0.000004670 | $2,879.88 | 00:00:16 11/06/2026 | |
| 269 | SHIB/USDT | $0.000004700 | $2,597.58 | 00:00:28 11/06/2026 | |
| 270 | SHIB/EUR | $0.000004750 | $2,586.79 | 23:54:08 10/06/2026 | |
| 271 | SHIB/USDT | $0.000004710 | $2,308.20 | 00:00:08 11/06/2026 | |
| 272 | SHIB/WBNB | $0.000004710 | $2,197.58 | 23:46:39 10/06/2026 | |
| 273 | SHIB/USDC | $0.000004680 | $2,035.92 | 23:57:07 10/06/2026 | |
| 274 | SHIB/USDC | $0.000004700 | $1,897.03 | 00:00:07 11/06/2026 | |
| 275 | SHIB/PLN | $0.000004700 | $1,756.62 | 23:57:07 10/06/2026 | |
| 276 | SHIB/USD | $0.000004730 | $1,755.01 | 00:01:25 11/06/2026 | |
| 277 | SHIB/USDT | $0.000004700 | $1,586.12 | 00:00:11 11/06/2026 | |
| 278 | SHIB/USD | $0.000004910 | $1,563.64 | 23:57:08 10/06/2026 | |
| 279 | SHIB/USDT | $0.000004700 | $1,451.30 | 23:56:29 10/06/2026 | |
| 280 | SHIB/USDT | $0.000004690 | $1,385.26 | 23:57:07 10/06/2026 | |
| 281 | SHIB/USDT | $0.000004690 | $1,371.32 | 23:57:08 10/06/2026 | |
| 282 | SHIB/USDC | $0.000004700 | $1,118.08 | 23:56:54 10/06/2026 | |
| 283 | SHIB/USDT | $0.000004710 | $1,116.97 | 23:48:47 10/06/2026 | |
| 284 | SHIB/USDT | $0.000004440 | $1,087.06 | 23:59:53 10/06/2026 | |
| 285 | SHIB/USDT | $0.000004720 | $1,028.47 | 23:45:09 10/06/2026 | |
| 286 | SHIB/USDC | $0.000004710 | $942.81 | 00:00:07 11/06/2026 | |
| 287 | SHIB/TWD | $0.000004700 | $942.41 | 23:57:19 10/06/2026 | |
| 288 | SHIB/WETH | $0.000004720 | $921.72 | 21:36:23 10/06/2026 | |
| 289 | SHIB/USDT | $0.000004760 | $895.78 | 00:00:12 11/06/2026 | |
| 290 | SHIB/USDT | $0.000004740 | $880.05 | 23:57:10 10/06/2026 | |
| 291 | SHIB/AUD | $0.000004620 | $750.84 | 00:00:08 11/06/2026 | |
| 292 | SHIB/BONE | $0.000004700 | $748.82 | 18:18:35 10/06/2026 | |
| 293 | 1000SHIB/USDT | $0.004714 | $729.81 | 00:00:15 11/06/2026 | |
| 294 | SHIB/USDC | $0.000004730 | $690.48 | 20:38:23 10/06/2026 | |
| 295 | SHIB/TRY | $0.000004700 | $592.21 | 00:00:08 11/06/2026 | |
| 296 | SHIB/BRL | $0.000004690 | $574.04 | 00:00:07 11/06/2026 | |
| 297 | SHIB/USD | $0.000004700 | $418.74 | 00:00:07 11/06/2026 | |
| 298 | SHIB/EUR | $0.000004690 | $297.29 | 23:56:54 10/06/2026 | |
| 299 | SHIB/NZD | $0.000004590 | $284.53 | 00:00:08 11/06/2026 | |
| 300 | SHIB/TRY | $0.000004750 | $264.76 | 23:56:54 10/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 10/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,509,559 với tỷ giá $0.004697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.