Shiba Inu SHIB
Xếp hạng #29
16:24:00 17/06/2026
Giá Shiba Inu (SHIB)
$0.000004931 -2.47%
0.000000000076 BTC
0 VND
Thấp: $0.000004921
Cao: $0.000005074
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004930 | $76,474,890 | 16:00:12 17/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004930 | $76,470,595 | 16:00:10 17/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02184 | $35,878,172 | 15:54:16 17/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004930 | $31,693,211 | 15:57:17 17/06/2026 |
| 5 |  GroveX |
SHIB/USDT | $0.000004910 | $29,121,366 | 16:00:10 17/06/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000004920 | $28,591,147 | 15:57:08 17/06/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004935 | $25,486,457 | 15:57:15 17/06/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004919 | $24,498,453 | 16:00:15 17/06/2026 |
| 9 |  WHXEX |
SHIB/USDT | $0.004923 | $21,721,603 | 16:00:16 17/06/2026 |
| 10 |  Binance |
1000SHIB/USDT | $0.004922 | $18,627,577 | 15:54:16 17/06/2026 |
| 11 |  Bitbase |
SHIB/USDT | $0.000004920 | $15,015,801 | 15:54:11 17/06/2026 |
| 12 |  OrangeX |
1000SHIB/USDT | $0.004927 | $14,900,838 | 15:48:15 17/06/2026 |
| 13 |  FameEX |
SHIB/USDT | $0.000004930 | $14,325,303 | 15:57:17 17/06/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.004927 | $13,109,784 | 15:57:15 17/06/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000004930 | $11,469,400 | 16:00:17 17/06/2026 |
| 16 |  Tapbit |
1000SHIB/USDT | $0.004932 | $9,946,360 | 15:57:15 17/06/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000004920 | $8,510,252 | 16:00:08 17/06/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004930 | $7,374,914 | 15:57:16 17/06/2026 |
| 19 |  BingX |
SHIB/USDT | $0.000004920 | $7,304,731 | 15:57:17 17/06/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.004925 | $7,155,020 | 16:03:16 17/06/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000004920 | $6,775,998 | 16:00:15 17/06/2026 |
| 22 |  BVOX |
1000SHIB/USDT | $0.004930 | $6,106,197 | 15:57:15 17/06/2026 |
| 23 |  Batonex |
SHIB/USDT | $0.000004910 | $6,101,892 | 16:00:16 17/06/2026 |
| 24 | BitMart |
SHIB/USDT | $0.000004930 | $5,223,022 | 15:57:12 17/06/2026 |
| 25 |  Gate |
SHIB/USDT | $0.000004910 | $4,942,162 | 15:54:19 17/06/2026 |
| 26 |  Bybit |
SHIB1000/USDT | $0.004921 | $4,891,613 | 15:54:16 17/06/2026 |
| 27 |  Toobit |
1000SHIB/USDT | $0.004931 | $4,859,594 | 15:57:16 17/06/2026 |
| 28 |  MEXC |
SHIB/USDT | $0.000004930 | $4,523,911 | 15:57:16 17/06/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000004920 | $3,800,013 | 15:57:08 17/06/2026 |
| 30 |  KTX |
SHIB/USDT | $0.000004930 | $3,712,913 | 16:00:10 17/06/2026 |
| 31 |  YEX |
SHIB/USDT | $0.004930 | $3,347,422 | 15:57:16 17/06/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000004920 | $3,192,393 | 15:54:16 17/06/2026 |
| 33 |  WhiteBIT |
SHIB/USDT | $0.000004930 | $3,062,772 | 15:57:07 17/06/2026 |
| 34 |  KuCoin |
SHIB/USDT | $0.000004930 | $3,009,161 | 15:56:53 17/06/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000004930 | $2,808,841 | 15:57:17 17/06/2026 |
| 36 |  WOO X Pro |
SHIB/USDT | $0.000004930 | $2,695,172 | 16:00:10 17/06/2026 |
| 37 | Batonex |
SHIB/USDT | $0.000004930 | $2,686,586 | 16:00:10 17/06/2026 |
| 38 |  Ourbit |
SHIB/USDT | $0.000004930 | $2,681,169 | 15:57:16 17/06/2026 |
| 39 |  Hotcoin |
1000SHIB/USDT | $0.004931 | $2,611,628 | 15:57:19 17/06/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.004933 | $2,449,786 | 15:57:15 17/06/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000004920 | $2,435,342 | 16:00:09 17/06/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000004920 | $2,405,943 | 16:00:27 17/06/2026 |
| 43 |  Upbit |
SHIB/KRW | $0.000004890 | $2,302,627 | 15:53:53 17/06/2026 |
| 44 |  AscendEX |
SHIB/USDT | $0.000004940 | $2,226,478 | 15:57:07 17/06/2026 |
| 45 | Binance |
SHIB/USDT | $0.000004920 | $2,151,771 | 15:56:54 17/06/2026 |
| 46 |  BiKing |
SHIB/USDT | $0.000004930 | $2,139,378 | 16:00:10 17/06/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004930 | $1,946,518 | 16:00:11 17/06/2026 |
| 48 |  Poloniex |
SHIB/USDT | $0.000004930 | $1,897,050 | 15:59:53 17/06/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000004940 | $1,843,524 | 15:57:20 17/06/2026 |
| 50 |  BitDelta |
SHIB/USDT | $0.000004930 | $1,659,421 | 16:00:10 17/06/2026 |
| 51 | BitDelta |
SHIB/USDC | $0.000004930 | $1,651,834 | 16:00:10 17/06/2026 |
| 52 |  Phemex |
1000SHIB/USDT | $0.004931 | $1,490,916 | 15:57:17 17/06/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.004922 | $1,437,071 | 15:54:16 17/06/2026 |
| 54 |  Bithumb |
SHIB/KRW | $0.000004950 | $1,388,434 | 15:59:54 17/06/2026 |
| 55 |  Cat.Ex |
SHIB/USDT | $0.000004930 | $1,358,134 | 16:00:17 17/06/2026 |
| 56 | Bybit |
SHIB/USDT | $0.000004920 | $1,353,592 | 15:54:08 17/06/2026 |
| 57 |  AIA Exchange |
SHIB/USDT | $0.000004930 | $1,343,924 | 16:00:12 17/06/2026 |
| 58 | Hotcoin |
SHIB/USDT | $0.000004930 | $1,324,116 | 15:50:58 17/06/2026 |
| 59 | Biconomy.com |
SHIB/USDT | $0.000004930 | $1,287,098 | 15:57:08 17/06/2026 |
| 60 |  YUBIT |
1000SHIB/USDT | $0.004930 | $1,286,716 | 15:57:15 17/06/2026 |
| 61 |  AlphaX |
1000SHIB/USDT | $0.004924 | $1,269,168 | 16:00:16 17/06/2026 |
| 62 |  BitradeX |
1000SHIB/USDT | $0.004930 | $1,243,078 | 15:57:17 17/06/2026 |
| 63 |  EasiCoin |
1000SHIB/USDT | $0.004923 | $1,223,236 | 16:00:16 17/06/2026 |
| 64 |  CoinP |
SHIB/USDT | $0.000004920 | $1,142,521 | 16:00:07 17/06/2026 |
| 65 |  BTCC |
SHIB/USDT | $0.000004920 | $1,075,267 | 15:57:12 17/06/2026 |
| 66 |  4E |
SHIB/USDT | $0.000004920 | $1,064,684 | 16:00:12 17/06/2026 |
| 67 |  OKX |
SHIB/USDT | $0.000004930 | $1,016,120 | 15:56:54 17/06/2026 |
| 68 |  Gems Trade |
SHIB/USDT | $0.000004930 | $1,015,772 | 16:00:11 17/06/2026 |
| 69 |  Hibt |
SHIB/USDT | $0.000004930 | $967,696 | 15:51:12 17/06/2026 |
| 70 |  Paribu |
SHIB/TRY | $0.000004930 | $949,435 | 15:57:07 17/06/2026 |
| 71 |  Cryptomus |
SHIB/USDT | $0.000004930 | $926,769 | 16:00:11 17/06/2026 |
| 72 |  BloFin |
SHIB/USDT | $0.000004940 | $825,151 | 15:48:10 17/06/2026 |
| 73 | Bitbase |
SHIB/USDC | $0.000004930 | $816,308 | 15:54:11 17/06/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000004920 | $799,097 | 15:57:08 17/06/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000004920 | $774,653 | 15:57:10 17/06/2026 |
| 76 |  WEEX |
SHIB/USDT | $0.000004920 | $751,779 | 15:57:09 17/06/2026 |
| 77 |  EagleX |
1000SHIB/USDT | $0.005033 | $747,270 | 16:00:15 17/06/2026 |
| 78 |  BYDFi |
SHIB/USDT | $0.004921 | $735,071 | 16:00:15 17/06/2026 |
| 79 | DigiFinex |
SHIB/USDT | $0.000004930 | $731,293 | 15:57:07 17/06/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000004920 | $706,225 | 16:00:10 17/06/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000004930 | $675,447 | 15:51:10 17/06/2026 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.000004930 | $666,006 | 15:56:29 17/06/2026 |
| 83 | Toobit |
SHIB/USDT | $0.000004920 | $665,769 | 15:57:22 17/06/2026 |
| 84 |  P2B |
SHIB/USDT | $0.000004920 | $653,585 | 15:54:09 17/06/2026 |
| 85 |  KoinBX |
SHIB/USDT | $0.000004920 | $639,543 | 16:00:11 17/06/2026 |
| 86 | MEXC |
SHIB/USDT | $0.000004930 | $622,049 | 15:57:07 17/06/2026 |
| 87 |  VinDAX |
SHIB/USDT | $0.000004920 | $591,280 | 16:00:12 17/06/2026 |
| 88 |  XXKK |
SHIB/USDT | $0.000004920 | $586,159 | 16:00:11 17/06/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000004980 | $574,798 | 16:00:10 17/06/2026 |
| 90 | YUBIT |
SHIB/USDT | $0.000004910 | $570,479 | 15:57:07 17/06/2026 |
| 91 |  Hyperliquid |
kSHIB/USD | $0.004926 | $523,482 | 15:54:26 17/06/2026 |
| 92 |  UZX |
SHIB/USDT | $0.000004920 | $504,583 | 15:57:13 17/06/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000004920 | $477,210 | 15:57:08 17/06/2026 |
| 94 |  Ju.com |
SHIB/USDT | $0.000004920 | $440,449 | 16:00:12 17/06/2026 |
| 95 | BitradeX |
SHIB/USDT | $0.000004920 | $428,714 | 15:54:15 17/06/2026 |
| 96 |  IBIT Global |
SHIB/USDT | $0.000004920 | $413,626 | 16:00:11 17/06/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000004920 | $406,075 | 15:54:10 17/06/2026 |
| 98 |  Echobit |
SHIB/USDT | $0.000004920 | $395,558 | 15:57:08 17/06/2026 |
| 99 | Binance |
SHIB/USDC | $0.000004940 | $368,342 | 15:56:54 17/06/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000004930 | $356,743 | 16:00:10 17/06/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000004930 | $356,637 | 16:00:10 17/06/2026 |
| 102 | WhiteBIT |
SHIB/USDC | $0.000004910 | $349,489 | 15:57:07 17/06/2026 |
| 103 | BitMart |
SHIB/USDC | $0.000004920 | $329,252 | 15:57:12 17/06/2026 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000004920 | $325,501 | 16:00:10 17/06/2026 |
| 105 | LBank |
SHIB/USDT | $0.000004920 | $315,485 | 15:57:12 17/06/2026 |
| 106 |  ICRYPEX |
SHIB/USDT | $0.000004890 | $282,681 | 16:00:12 17/06/2026 |
| 107 | Bitget |
SHIB/USDT | $0.000004920 | $269,967 | 15:54:11 17/06/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000004920 | $255,293 | 16:00:10 17/06/2026 |
| 109 | Gate |
SHIB/USDT | $0.000004930 | $246,001 | 15:56:54 17/06/2026 |
| 110 |  ASTX |
SHIB/USDT | $0.000004920 | $245,244 | 16:00:16 17/06/2026 |
| 111 | Binance |
SHIB/TRY | $0.000004930 | $244,968 | 15:56:54 17/06/2026 |
| 112 |  IndoEx |
SHIB/USDT | $0.000004930 | $239,939 | 15:57:07 17/06/2026 |
| 113 | B2Z Exchange |
SHIB/USDT | $0.000004930 | $239,483 | 16:00:10 17/06/2026 |
| 114 | BITmarkets |
SHIB/USDT | $0.000004930 | $239,371 | 16:00:10 17/06/2026 |
| 115 | BTSE |
SHIB/USDT | $0.000004930 | $238,935 | 15:57:11 17/06/2026 |
| 116 |  Bitazza |
SHIB/USDT | $0.000004930 | $234,961 | 16:00:08 17/06/2026 |
| 117 |  Websea |
SHIB/USDT | $0.000004930 | $233,674 | 15:48:09 17/06/2026 |
| 118 | WOO X Pro |
SHIB/USDC | $0.000004930 | $225,487 | 16:00:10 17/06/2026 |
| 119 |  SuperEx |
SHIB/USDT | $0.000004940 | $224,237 | 16:00:10 17/06/2026 |
| 120 | Phemex |
SHIB/USDC | $0.000004950 | $224,018 | 15:57:08 17/06/2026 |
| 121 | WhiteBIT |
SHIB/TRY | $0.000004910 | $218,155 | 15:57:07 17/06/2026 |
| 122 |  HTX |
SHIB/USDT | $0.000004930 | $215,119 | 15:51:20 17/06/2026 |
| 123 |  Coinstore |
SHIB/USDT | $0.000004940 | $215,094 | 15:57:07 17/06/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,939 | 16:00:12 17/06/2026 |
| 125 | WhiteBIT |
SHIB/UAH | $0.000004760 | $205,182 | 15:57:07 17/06/2026 |
| 126 |  CoinUp.io |
SHIB/USDT | $0.000004920 | $202,105 | 15:48:10 17/06/2026 |
| 127 |  BitTap |
SHIB/USDT | $0.000004920 | $199,314 | 16:00:16 17/06/2026 |
| 128 | ASTX |
SHIB/USDT | $0.000004930 | $199,043 | 16:00:12 17/06/2026 |
| 129 |  CoinEx |
SHIB/USDT | $0.000004930 | $190,114 | 15:59:53 17/06/2026 |
| 130 |  Kraken |
SHIB/USD | $0.000004930 | $185,198 | 15:59:24 17/06/2026 |
| 131 |  Lighter |
1000SHIB/USDC | $0.004930 | $182,174 | 15:57:15 17/06/2026 |
| 132 | OrangeX |
SHIB/USDT | $0.000004910 | $180,055 | 15:48:09 17/06/2026 |
| 133 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004940 | $174,696 | 15:59:53 17/06/2026 |
| 134 |  CriptoSwaps |
SHIB/USDT | $0.000004940 | $172,973 | 16:00:13 17/06/2026 |
| 135 |  Binance TR |
SHIB/TRY | $0.000004930 | $171,193 | 15:57:10 17/06/2026 |
| 136 | HTX |
SHIB/USDT | $0.000004930 | $169,769 | 15:59:24 17/06/2026 |
| 137 |  CRMClick |
SHIB/USDT | $0.000004930 | $169,467 | 16:00:10 17/06/2026 |
| 138 |  MGBX |
SHIB/USDT | $0.000004920 | $164,873 | 15:57:08 17/06/2026 |
| 139 |  Crypto.com Exchange |
SHIB/USD | $0.000004920 | $152,470 | 15:57:07 17/06/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000004930 | $150,430 | 15:57:16 17/06/2026 |
| 141 |  XT.COM |
SHIB/USDC | $0.000004930 | $147,680 | 15:57:09 17/06/2026 |
| 142 | BYDFi |
SHIB/USDT | $0.000004930 | $132,352 | 16:00:10 17/06/2026 |
| 143 |  Bitcastle |
SHIB/USDT | $0.000004920 | $131,643 | 16:00:13 17/06/2026 |
| 144 | BingX |
SHIB/USDT | $0.000004920 | $131,036 | 15:57:11 17/06/2026 |
| 145 | MEXC |
SHIB/USDC | $0.000004930 | $129,010 | 15:57:16 17/06/2026 |
| 146 | EasiCoin |
SHIB/USDT | $0.000004920 | $119,476 | 16:00:12 17/06/2026 |
| 147 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004920 | $118,941 | 15:57:07 17/06/2026 |
| 148 |  Blynex |
SHIB/USDT | $0.000004940 | $105,667 | 16:00:07 17/06/2026 |
| 149 |  idax exchange |
SHIB/USDT | $0.000004920 | $105,198 | 16:00:12 17/06/2026 |
| 150 |  Bitbaby |
SHIB/USDT | $0.000004940 | $102,211 | 16:00:12 17/06/2026 |
| 151 |  VOOX Exchange |
SHIB/USDT | $0.000004930 | $95,863.37 | 15:57:07 17/06/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000004920 | $90,252.46 | 16:00:11 17/06/2026 |
| 153 | Coinbase Exchange |
SHIB/EUR | $0.000004930 | $90,094.59 | 15:56:59 17/06/2026 |
| 154 |  Nivex |
SHIB/USDT | $0.000004930 | $88,566.48 | 16:00:07 17/06/2026 |
| 155 |  CoinTR |
SHIB/TRY | $0.000004930 | $88,272.43 | 16:00:11 17/06/2026 |
| 156 |  Coinone |
SHIB/KRW | $0.000004890 | $85,705.44 | 15:56:53 17/06/2026 |
| 157 |  Bitcoiva |
SHIB/INR | $0.000005170 | $84,937.97 | 16:00:10 17/06/2026 |
| 158 | Pionex |
SHIB/USDT | $0.000004920 | $84,244.51 | 15:57:08 17/06/2026 |
| 159 |  Bitrue |
SHIB/USDT | $0.000004920 | $81,836.20 | 15:57:07 17/06/2026 |
| 160 |  KCEX |
SHIB/USDT | $0.000004940 | $79,714.43 | 15:57:11 17/06/2026 |
| 161 | Bitrue |
SHIB/XRP | $0.000004920 | $76,717.19 | 15:57:07 17/06/2026 |
| 162 |  Picol |
SHIB/USDT | $0.000004930 | $74,163.05 | 16:00:12 17/06/2026 |
| 163 |  BigONE |
SHIB/USDT | $0.000004940 | $68,577.13 | 15:57:07 17/06/2026 |
| 164 |  ZKE |
SHIB/USDT | $0.000004920 | $63,119.08 | 16:00:14 17/06/2026 |
| 165 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004940 | $62,832.16 | 16:00:10 17/06/2026 |
| 166 |  XBO.com |
SHIB/USDT | $0.000004930 | $61,982.84 | 16:00:11 17/06/2026 |
| 167 | Cofinex |
SHIB/USDC | $0.000004920 | $61,965.03 | 15:57:17 17/06/2026 |
| 168 | MEXC |
SHIB/EUR | $0.000004940 | $61,801.45 | 15:57:07 17/06/2026 |
| 169 | XBO.com |
SHIB/USDC | $0.000004920 | $59,459.69 | 16:00:11 17/06/2026 |
| 170 |  Coins.ph |
SHIB/PHP | $0.000004920 | $54,703.81 | 16:00:11 17/06/2026 |
| 171 |  AEGET |
SHIB/USDT | $0.000004920 | $54,457.59 | 16:00:40 17/06/2026 |
| 172 |  Mandala Exchange |
SHIB/USDT | $0.000004920 | $54,234.49 | 15:57:08 17/06/2026 |
| 173 |  FMFW.io |
SHIB/USD | $0.000004920 | $54,234.49 | 15:57:07 17/06/2026 |
| 174 |  HitBTC |
SHIB/USDT | $0.000004930 | $54,232.85 | 15:54:10 17/06/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000004930 | $50,464.24 | 15:57:07 17/06/2026 |
| 176 | MGBX |
SHIB/USDT | $0.000004930 | $48,869.01 | 15:57:17 17/06/2026 |
| 177 |  EXMO |
SHIB/USDT | $0.000004910 | $47,054.88 | 15:57:07 17/06/2026 |
| 178 |  EXMO.ME |
SHIB/USDT | $0.000004910 | $46,842.38 | 16:00:11 17/06/2026 |
| 179 |  Niza.io |
SHIB/USD | $0.000004930 | $46,835.48 | 16:00:07 17/06/2026 |
| 180 | Coinbase Exchange |
SHIB/GBP | $0.000004920 | $45,039.76 | 15:56:59 17/06/2026 |
| 181 | Crypto.com Exchange |
SHIB/USD | $0.000004950 | $44,904.10 | 15:18:25 17/06/2026 |
| 182 | WhiteBIT |
SHIB/EUR | $0.000004970 | $43,313.99 | 15:57:07 17/06/2026 |
| 183 |  LATOKEN |
SHIB/USDT | $0.000004920 | $40,689.72 | 15:57:11 17/06/2026 |
| 184 |  Bit2Me |
SHIB/USDC | $0.000004930 | $40,623.18 | 15:57:11 17/06/2026 |
| 185 | CoinTR |
SHIB/USDT | $0.000004920 | $39,398.75 | 16:00:11 17/06/2026 |
| 186 |  ShibaSwap |
SHIB/WETH | $0.000004900 | $38,879.80 | 15:55:35 17/06/2026 |
| 187 |  Binance TH |
SHIB/USDT | $0.000004920 | $38,386.77 | 15:57:07 17/06/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000004930 | $37,973.15 | 16:00:15 17/06/2026 |
| 189 |  WazirX |
SHIB/USDT | $0.000004970 | $37,785.86 | 16:00:12 17/06/2026 |
| 190 | BingX |
SHIB/USDC | $0.000004920 | $37,355.08 | 15:57:11 17/06/2026 |
| 191 | Coins.ph |
SHIB/USDT | $0.000004920 | $37,005.29 | 16:00:11 17/06/2026 |
| 192 | Bitcoiva |
SHIB/USDT | $0.000004920 | $34,830.71 | 16:00:10 17/06/2026 |
| 193 | Binance |
SHIB/JPY | $0.000004930 | $34,816.95 | 15:56:54 17/06/2026 |
| 194 | Mandala Exchange |
SHIB/USDT | $0.000004910 | $34,252.51 | 15:57:16 17/06/2026 |
| 195 |  Gleec BTC |
SHIB/USDT | $0.000004900 | $34,250.80 | 16:00:15 17/06/2026 |
| 196 | HitBTC |
SHIB/USDT | $0.000004900 | $34,248.20 | 15:54:15 17/06/2026 |
| 197 |  Aster |
1000SHIB/USDT | $0.004920 | $33,484.74 | 15:54:15 17/06/2026 |
| 198 | Coinbase Exchange |
SHIB/USDT | $0.000004990 | $33,474.56 | 15:56:29 17/06/2026 |
| 199 |  Gemini |
SHIB/GUSD | $0.000004930 | $33,298.51 | 15:59:53 17/06/2026 |
| 200 | Gemini |
SHIB/USD | $0.000004930 | $33,298.51 | 15:59:54 17/06/2026 |
| 201 | Gemini |
SHIB/USDC | $0.000004930 | $33,298.51 | 15:59:54 17/06/2026 |
| 202 |  CoinDCX |
SHIB/INR | $0.000005230 | $33,006.79 | 16:00:12 17/06/2026 |
| 203 | WhiteBIT |
SHIB/USD | $0.000004910 | $32,248.52 | 15:57:07 17/06/2026 |
| 204 | Bitrue |
SHIB/USDC | $0.000004950 | $31,501.06 | 15:57:07 17/06/2026 |
| 205 | Gate |
SHIB/USDC | $0.000004920 | $29,831.60 | 15:56:54 17/06/2026 |
| 206 | BtcTurk | Kripto |
SHIB/USDT | $0.000004910 | $28,605.71 | 15:57:07 17/06/2026 |
| 207 |  Indodax |
SHIB/IDR | $0.000004970 | $27,165.49 | 15:59:55 17/06/2026 |
| 208 | MEXC |
SHIB/USDC | $0.000004930 | $26,699.92 | 15:57:07 17/06/2026 |
| 209 | BITmarkets |
SHIB/USDC | $0.000004930 | $23,009.71 | 16:00:10 17/06/2026 |
| 210 | B2Z Exchange |
SHIB/USDC | $0.000004930 | $23,003.64 | 16:00:10 17/06/2026 |
| 211 | LBank |
SHIB/USDC | $0.000004940 | $22,821.33 | 15:57:12 17/06/2026 |
| 212 |  CoinChief |
SHIB/USDT | $0.000004930 | $22,765.59 | 15:57:12 17/06/2026 |
| 213 | Kraken |
SHIB/EUR | $0.000004930 | $22,150.55 | 15:59:55 17/06/2026 |
| 214 | Bit2Me |
SHIB/EUR | $0.000004930 | $22,124.64 | 15:57:11 17/06/2026 |
| 215 | YEX |
SHIB/USDC | $0.000004920 | $17,690.58 | 16:00:11 17/06/2026 |
| 216 | Bybit |
SHIB/USDC | $0.000004920 | $17,182.68 | 15:54:08 17/06/2026 |
| 217 | Bitbaby |
SHIB/USDC | $0.000004940 | $16,647.77 | 16:00:12 17/06/2026 |
| 218 | Binance |
SHIB/BRL | $0.000004940 | $16,342.06 | 15:56:54 17/06/2026 |
| 219 | Binance |
SHIB/EUR | $0.000004930 | $16,298.56 | 15:56:54 17/06/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000004930 | $16,261.37 | 16:00:07 17/06/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004900 | $16,002.69 | 15:55:35 17/06/2026 |
| 222 |  Bitkub |
SHIB/THB | $0.000004960 | $15,737.36 | 15:57:07 17/06/2026 |
| 223 |  SunX |
SHIB/USDT | $0.000004480 | $15,613.18 | 16:03:16 17/06/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000004940 | $15,144.52 | 16:00:15 17/06/2026 |
| 225 |  BitMEX |
SHIB/USDT | $0.000004920 | $12,970.62 | 15:57:19 17/06/2026 |
| 226 | OKX |
SHIB/USD | $0.000004930 | $12,903.90 | 15:56:54 17/06/2026 |
| 227 | Binance |
SHIB/FDUSD | $0.000004920 | $12,691.84 | 15:56:54 17/06/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000004930 | $12,638.27 | 16:00:07 17/06/2026 |
| 229 |  CoinCola |
SHIB/USDT | $0.000004920 | $11,947.39 | 16:00:10 17/06/2026 |
| 230 |  Uniswap v2 |
SHIB/WETH | $0.000004900 | $11,930.20 | 15:55:35 17/06/2026 |
| 231 |  Coinbase International Exchange |
SHIB/USDC | $0.004917 | $11,262.70 | 16:00:16 17/06/2026 |
| 232 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.46 | $10,933.97 | 15:53:59 17/06/2026 |
| 233 |  Bitso |
SHIB/USD | $0.000004930 | $9,383.88 | 15:58:56 17/06/2026 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.000004920 | $9,348.04 | 15:57:08 17/06/2026 |
| 235 | AscendEX |
1000SHIB/USDT | $0.004932 | $9,315.73 | 15:57:15 17/06/2026 |
| 236 |  Korbit |
SHIB/KRW | $0.000005020 | $9,158.79 | 15:54:08 17/06/2026 |
| 237 | WazirX |
SHIB/INR | $0.000005150 | $8,899.72 | 16:00:12 17/06/2026 |
| 238 | Biconomy.com |
SHIB/USDC | $0.000004930 | $8,410.23 | 15:57:08 17/06/2026 |
| 239 | CoinEx |
SHIB/USDC | $0.000004930 | $7,958.52 | 15:59:53 17/06/2026 |
| 240 |  NexDAX |
SHIB/USDT | $0.000004890 | $7,907.30 | 16:00:09 17/06/2026 |
| 241 | Crypto.com Exchange |
SHIB/USDT | $0.000004960 | $7,793.85 | 15:57:07 17/06/2026 |
| 242 |  BitGW Exchange |
SHIB/USDT | $0.000004920 | $7,049.33 | 16:00:17 17/06/2026 |
| 243 |  Binance.US |
SHIB/USDT | $0.000004920 | $7,034.69 | 15:56:53 17/06/2026 |
| 244 | Niza.io |
SHIB/EUR | $0.000004930 | $5,598.36 | 16:00:07 17/06/2026 |
| 245 | BiKing |
SHIB/USDT | $0.000004920 | $5,484.68 | 16:00:16 17/06/2026 |
| 246 | Kraken |
SHIB/USDC | $0.000004920 | $4,947.37 | 15:59:24 17/06/2026 |
| 247 | Kraken |
SHIB/USDT | $0.000004920 | $4,924.33 | 15:59:24 17/06/2026 |
| 248 |  NovaDAX |
SHIB/BRL | $0.000004980 | $4,377.06 | 15:57:07 17/06/2026 |
| 249 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004930 | $4,110.72 | 15:52:24 17/06/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000004930 | $4,040.93 | 15:57:07 17/06/2026 |
| 251 | WEEX |
SHIB/USDC | $0.000004930 | $4,012.48 | 15:57:09 17/06/2026 |
| 252 |  Bybit EU |
SHIB/USDC | $0.000004960 | $3,955.70 | 15:18:12 17/06/2026 |
| 253 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004920 | $3,859.65 | 15:54:14 17/06/2026 |
| 254 |  Bitfinex |
SHIB/USDT | $0.000004920 | $3,806.68 | 15:59:24 17/06/2026 |
| 255 |  Remitano |
SHIB/USDT | $0.000004930 | $3,606.01 | 16:00:12 17/06/2026 |
| 256 | Bitfinex |
SHIB/USD | $0.000004930 | $3,538.42 | 15:59:24 17/06/2026 |
| 257 |  Bitlo |
SHIB/TRY | $0.000004920 | $3,426.05 | 16:00:10 17/06/2026 |
| 258 |  OKJ |
SHIB/JPY | $0.000004940 | $3,363.08 | 15:57:07 17/06/2026 |
| 259 |  Foxbit |
SHIB/BRL | $0.000004920 | $3,293.28 | 16:00:09 17/06/2026 |
| 260 | Bybit |
SHIB/EUR | $0.000004980 | $3,159.18 | 15:54:08 17/06/2026 |
| 261 | Bitazza |
SHIB/THB | $0.000004980 | $3,040.78 | 15:45:08 17/06/2026 |
| 262 |  Reku |
SHIB/IDR | $0.000005010 | $2,938.05 | 16:00:10 17/06/2026 |
| 263 |  Ndax |
SHIB/CAD | $0.000004940 | $2,867.11 | 16:00:10 17/06/2026 |
| 264 |  ZebPay |
SHIB/INR | $0.000005230 | $2,731.33 | 15:54:10 17/06/2026 |
| 265 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004990 | $2,654.15 | 15:59:53 17/06/2026 |
| 266 |  Kanga Exchange |
SHIB/PLN | $0.000004930 | $2,409.61 | 16:00:11 17/06/2026 |
| 267 | Bitlo |
SHIB/USDT | $0.000004920 | $2,374.24 | 16:00:10 17/06/2026 |
| 268 | ShibaSwap |
SHIB/BONE | $0.000004910 | $2,364.54 | 15:55:35 17/06/2026 |
| 269 |  MAX Exchange |
SHIB/TWD | $0.000004980 | $2,341.94 | 15:57:11 17/06/2026 |
| 270 | Kanga Exchange |
SHIB/USDT | $0.000004920 | $2,117.72 | 16:00:11 17/06/2026 |
| 271 |  TRIV |
SHIB/IDR | $0.000004950 | $2,032.19 | 16:00:15 17/06/2026 |
| 272 | TRIV |
SHIB/USDT | $0.000004920 | $2,032.19 | 16:00:15 17/06/2026 |
| 273 | AEGET |
SHIB/USDT | $0.000004940 | $1,991.71 | 16:00:36 17/06/2026 |
| 274 |  BabySwap |
SHIB/USDT | $0.000004940 | $1,922.32 | 15:58:24 17/06/2026 |
| 275 | Indodax |
SHIB/USDT | $0.000005190 | $1,876.15 | 15:59:55 17/06/2026 |
| 276 | KuCoin |
SHIB/USDC | $0.000004930 | $1,668.95 | 15:56:53 17/06/2026 |
| 277 | Binance.US |
SHIB/USD | $0.000004920 | $1,584.47 | 15:56:53 17/06/2026 |
| 278 | OKX |
SHIB/EUR | $0.000004920 | $1,542.57 | 15:56:54 17/06/2026 |
| 279 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004970 | $1,460.16 | 13:38:47 17/06/2026 |
| 280 | EXMO |
SHIB/USD | $0.000005000 | $1,440.31 | 15:57:07 17/06/2026 |
| 281 |  VALR |
SHIB/ZAR | $0.000005000 | $1,429.78 | 16:00:09 17/06/2026 |
| 282 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004940 | $1,404.80 | 15:52:01 17/06/2026 |
| 283 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004960 | $1,290.61 | 15:59:15 17/06/2026 |
| 284 | Niza.io |
SHIB/USDT | $0.000004920 | $1,247.20 | 16:00:07 17/06/2026 |
| 285 | Bitfinex |
SHIB/USDT | $0.000004990 | $1,236.07 | 15:57:15 17/06/2026 |
| 286 |  dYdX v4 |
SHIB/USD | $0.000004930 | $1,057.20 | 16:04:18 17/06/2026 |
| 287 | Bitget |
SHIB/EUR | $0.000004990 | $1,026.89 | 15:54:11 17/06/2026 |
| 288 |  Biswap v2 |
SHIB/WBNB | $0.000004940 | $1,020.19 | 15:50:31 17/06/2026 |
| 289 |  Altcoin Trader |
SHIB/ZAR | $0.000005000 | $938.79 | 16:00:11 17/06/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004930 | $927.99 | 16:00:10 17/06/2026 |
| 291 | Kanga Exchange |
SHIB/USDC | $0.000004910 | $916.30 | 16:00:11 17/06/2026 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004930 | $903.23 | 15:51:50 17/06/2026 |
| 293 | OKX |
SHIB/USDC | $0.000004930 | $760.18 | 15:56:54 17/06/2026 |
| 294 | ShibaSwap |
SHIB/USDT | $0.000004910 | $657.70 | 15:52:23 17/06/2026 |
| 295 | Cryptomus |
SHIB/USDC | $0.000004930 | $523.35 | 16:00:11 17/06/2026 |
| 296 | ShibaSwap |
SHIB/USDC | $0.000004900 | $498.51 | 15:55:35 17/06/2026 |
| 297 |  CEX.IO |
SHIB/USDT | $0.000004930 | $491.29 | 15:54:09 17/06/2026 |
| 298 |  Flipster |
1000SHIB/USDT | $0.004949 | $451.47 | 16:00:16 17/06/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000004930 | $307.62 | 15:57:31 17/06/2026 |
| 300 | Bybit EU |
SHIB/EUR | $0.000004990 | $237.83 | 15:18:12 17/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 17/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,474,890 với tỷ giá $0.000004930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.