Shiba Inu SHIB
Xếp hạng #27
17:49:00 03/03/2026
Giá Shiba Inu (SHIB)
$0.000005309 -3.23%
0.000000000079 BTC
0 VND
Thấp: $0.000005294
Cao: $0.000005769
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005296 | $433,459,205 | 16:57:20 03/03/2026 |
| 2 |  Binance |
1000SHIB/USDT | $0.005288 | $87,551,311 | 16:54:16 03/03/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000005300 | $86,293,802 | 16:57:15 03/03/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000005300 | $77,694,253 | 17:00:12 03/03/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005300 | $68,491,666 | 16:57:10 03/03/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005302 | $67,821,175 | 16:57:15 03/03/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000005300 | $48,614,700 | 17:00:16 03/03/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.005298 | $37,405,976 | 16:57:15 03/03/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02187 | $35,917,508 | 16:57:15 03/03/2026 |
| 10 |  OKX |
SHIB/USDT | $0.000005300 | $35,152,336 | 16:56:20 03/03/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005310 | $35,009,682 | 16:57:16 03/03/2026 |
| 12 |  FameEX |
SHIB/USDT | $0.000005300 | $29,742,730 | 16:57:17 03/03/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005297 | $28,936,338 | 16:57:15 03/03/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005296 | $23,889,133 | 16:57:15 03/03/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.005295 | $20,207,646 | 16:54:16 03/03/2026 |
| 16 |  BTSE |
1KSHIB/USDT | $0.005299 | $20,082,919 | 16:54:15 03/03/2026 |
| 17 | BVOX |
SHIB/USDT | $0.000005300 | $19,588,184 | 16:57:13 03/03/2026 |
| 18 |  BITmarkets |
1KSHIB/USDT | $0.005292 | $19,472,604 | 17:00:16 03/03/2026 |
| 19 |  WEEX |
SHIB/USDT | $0.000005300 | $15,070,353 | 16:57:12 03/03/2026 |
| 20 |  BiKing |
SHIB/USDT | $0.000005310 | $14,254,163 | 17:00:09 03/03/2026 |
| 21 | Binance |
SHIB/USDT | $0.000005300 | $14,232,073 | 16:56:54 03/03/2026 |
| 22 |  Hibt |
SHIB/USDT | $0.000005300 | $13,133,722 | 16:57:11 03/03/2026 |
| 23 |  YEX |
SHIB/USDT | $0.005290 | $12,772,049 | 17:00:16 03/03/2026 |
| 24 |  EasiCoin |
1000SHIB/USDT | $0.005292 | $12,491,143 | 17:00:16 03/03/2026 |
| 25 |  ApeX Omni |
1000SHIB/USDT | $0.005285 | $11,970,632 | 17:03:17 03/03/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.005297 | $11,872,089 | 16:57:15 03/03/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005310 | $10,820,915 | 17:00:11 03/03/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000005300 | $10,806,512 | 17:00:17 03/03/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000005290 | $10,786,807 | 16:54:16 03/03/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.005296 | $10,183,154 | 17:00:16 03/03/2026 |
| 31 |  KuCoin |
SHIB/USDT | $0.000005300 | $9,990,788 | 16:54:19 03/03/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000005270 | $9,880,443 | 16:56:53 03/03/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.005298 | $8,513,976 | 16:57:15 03/03/2026 |
| 34 |  CEEX exchange |
SHIB/USDT | $0.000005300 | $8,059,564 | 17:00:12 03/03/2026 |
| 35 |  Biconomy.com |
SHIB/USDT | $0.000005290 | $7,974,780 | 16:57:15 03/03/2026 |
| 36 | KuCoin |
SHIB/USDT | $0.000005310 | $7,768,731 | 16:56:23 03/03/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.005296 | $7,730,018 | 16:57:15 03/03/2026 |
| 38 |  Ourbit |
SHIB/USDT | $0.000005300 | $7,331,066 | 16:57:16 03/03/2026 |
| 39 |  BTCC |
SHIB/USDT | $0.000005310 | $7,098,286 | 16:57:12 03/03/2026 |
| 40 |  Bitop |
SHIB/USDT | $0.005296 | $7,039,684 | 17:00:25 03/03/2026 |
| 41 |  4E |
SHIB/USDT | $0.000005290 | $7,017,862 | 16:54:12 03/03/2026 |
| 42 |  OneEx |
SHIB/USDT | $0.000005310 | $6,614,150 | 17:00:15 03/03/2026 |
| 43 | WEEX |
1000SHIB/USDT | $0.005295 | $6,324,295 | 16:57:17 03/03/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000005290 | $6,187,353 | 16:54:19 03/03/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000005310 | $5,863,581 | 16:57:10 03/03/2026 |
| 46 |  MEXC |
SHIB/USDT | $0.000005300 | $5,706,246 | 16:51:09 03/03/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.005295 | $5,681,539 | 16:57:15 03/03/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.005291 | $5,550,493 | 17:00:15 03/03/2026 |
| 49 | BitMart |
SHIB/USDT | $0.000005310 | $5,231,296 | 16:57:10 03/03/2026 |
| 50 |  Millionero |
SHIB/USDT | $0.000005300 | $5,126,436 | 16:54:11 03/03/2026 |
| 51 |  NovaEx |
SHIB/USDT | $0.000005310 | $4,814,581 | 17:00:12 03/03/2026 |
| 52 | Hotcoin |
SHIB/USDT | $0.000005310 | $4,575,841 | 16:45:37 03/03/2026 |
| 53 |  KTX |
SHIB/USDT | $0.000005310 | $4,291,521 | 17:00:07 03/03/2026 |
| 54 | OneEx |
SHIB/USDT | $0.000005310 | $4,102,715 | 17:00:10 03/03/2026 |
| 55 |  P2B |
SHIB/USDT | $0.000005310 | $3,962,098 | 16:57:11 03/03/2026 |
| 56 | OKX |
SHIB/USDT | $0.000005300 | $3,635,018 | 16:56:23 03/03/2026 |
| 57 |  Poloniex |
SHIB/USDT | $0.000005300 | $3,517,805 | 16:59:23 03/03/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.005297 | $3,457,366 | 17:00:15 03/03/2026 |
| 59 | Binance |
1000SHIB/USDC | $0.005290 | $3,437,737 | 16:54:16 03/03/2026 |
| 60 | BitradeX |
SHIB/USDT | $0.000005300 | $3,364,006 | 16:57:11 03/03/2026 |
| 61 |  UZX |
SHIB/USDT | $0.000005300 | $3,310,320 | 16:54:11 03/03/2026 |
| 62 |  Echobit |
SHIB/USDT | $0.000005300 | $3,193,442 | 16:57:10 03/03/2026 |
| 63 |  BiFinance |
SHIB/USDT | $0.000005300 | $2,736,596 | 16:57:14 03/03/2026 |
| 64 | LBank |
SHIB/USDT | $0.000005300 | $2,729,756 | 16:57:13 03/03/2026 |
| 65 |  BloFin |
SHIB/USDT | $0.000005290 | $2,706,414 | 16:57:08 03/03/2026 |
| 66 |  Phemex |
SHIB/USDT | $0.000005310 | $2,685,465 | 16:57:10 03/03/2026 |
| 67 | Tapbit |
SHIB/USDT | $0.000005310 | $2,659,024 | 16:57:11 03/03/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000006060 | $2,638,071 | 17:00:09 03/03/2026 |
| 69 | Bybit |
SHIB/USDT | $0.000005300 | $2,615,873 | 16:54:12 03/03/2026 |
| 70 |  IBIT Global |
SHIB/USDT | $0.000005300 | $2,597,501 | 17:00:07 03/03/2026 |
| 71 | Binance |
SHIB/TRY | $0.000005300 | $2,595,905 | 16:56:54 03/03/2026 |
| 72 |  Cryptomus |
SHIB/USDT | $0.000005300 | $2,492,574 | 17:00:19 03/03/2026 |
| 73 |  Bithumb |
SHIB/KRW | $0.000005280 | $2,478,216 | 16:59:53 03/03/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000005290 | $2,325,421 | 16:57:10 03/03/2026 |
| 75 | DigiFinex |
SHIB/USDT | $0.000005300 | $2,278,768 | 16:54:11 03/03/2026 |
| 76 |  AscendEX |
SHIB/USDT | $0.000005290 | $2,104,962 | 16:57:11 03/03/2026 |
| 77 | OrangeX |
SHIB/USDT | $0.000005300 | $2,082,011 | 16:57:10 03/03/2026 |
| 78 | Gate |
SHIB/USDT | $0.000005310 | $1,898,649 | 16:56:54 03/03/2026 |
| 79 |  CrypFine |
SHIB/USDT | $0.000005300 | $1,888,294 | 16:57:16 03/03/2026 |
| 80 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005310 | $1,886,678 | 17:00:12 03/03/2026 |
| 81 | Binance |
SHIB/USDC | $0.000005300 | $1,874,222 | 16:56:54 03/03/2026 |
| 82 |  Cat.Ex |
SHIB/USDT | $0.000005310 | $1,856,682 | 17:00:11 03/03/2026 |
| 83 |  MGBX |
SHIB/USDT | $0.000005310 | $1,760,113 | 17:00:13 03/03/2026 |
| 84 | Biconomy.com |
SHIB/USDT | $0.000005300 | $1,725,518 | 16:57:11 03/03/2026 |
| 85 |  CRMClick |
SHIB/USDT | $0.000005290 | $1,684,606 | 16:54:15 03/03/2026 |
| 86 |  HTX |
SHIB/USDT | $0.000005290 | $1,684,493 | 16:54:15 03/03/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000005290 | $1,632,384 | 16:57:10 03/03/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000005300 | $1,629,846 | 17:00:07 03/03/2026 |
| 89 |  Binance TR |
SHIB/TRY | $0.000005300 | $1,547,613 | 16:57:09 03/03/2026 |
| 90 |  Websea |
SHIB/USDT | $0.000005290 | $1,520,950 | 16:54:12 03/03/2026 |
| 91 | MEXC |
SHIB/USDC | $0.000005310 | $1,497,468 | 16:51:09 03/03/2026 |
| 92 |  Coinstore |
SHIB/USDT | $0.000005300 | $1,423,066 | 16:57:08 03/03/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000005300 | $1,387,800 | 16:56:59 03/03/2026 |
| 94 |  AIA Exchange |
SHIB/USDT | $0.000005300 | $1,352,812 | 17:00:12 03/03/2026 |
| 95 | Toobit |
SHIB/USDT | $0.000005300 | $1,315,617 | 16:57:11 03/03/2026 |
| 96 |  Ju.com |
SHIB/USDT | $0.000005300 | $1,249,217 | 17:00:10 03/03/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000005300 | $1,191,642 | 17:00:08 03/03/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000005310 | $1,107,063 | 16:57:12 03/03/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000005300 | $1,096,095 | 16:54:11 03/03/2026 |
| 100 |  BingX |
SHIB/USDT | $0.000005300 | $1,085,031 | 16:54:11 03/03/2026 |
| 101 |  KoinBX |
SHIB/USDT | $0.000005310 | $1,083,428 | 17:00:13 03/03/2026 |
| 102 |  ONUS Pro |
SHIB1000/VNDC | $0.005298 | $1,050,568 | 16:57:16 03/03/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000005300 | $1,046,298 | 16:54:14 03/03/2026 |
| 104 |  GroveX |
SHIB/USDT | $0.000005300 | $1,038,672 | 16:57:13 03/03/2026 |
| 105 |  CoinP |
SHIB/USDT | $0.000005300 | $1,038,369 | 17:00:11 03/03/2026 |
| 106 |  Paribu |
SHIB/TRY | $0.000005340 | $955,241 | 16:59:53 03/03/2026 |
| 107 |  Hyperliquid |
kSHIB/USD | $0.005292 | $946,535 | 16:54:26 03/03/2026 |
| 108 |  Bitcastle |
SHIB/USDT | $0.000005300 | $855,568 | 17:00:11 03/03/2026 |
| 109 |  SunX |
SHIB/USDT | $0.000005300 | $846,865 | 17:00:12 03/03/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000005310 | $823,182 | 16:57:07 03/03/2026 |
| 111 |  VOOX Exchange |
SHIB/USDT | $0.000005300 | $793,443 | 16:57:12 03/03/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000005280 | $792,372 | 17:00:14 03/03/2026 |
| 113 |  BlueBit |
SHIB/USDT | $0.000005300 | $767,410 | 17:00:07 03/03/2026 |
| 114 |  XT.COM |
SHIB/USDC | $0.000005300 | $750,291 | 16:54:11 03/03/2026 |
| 115 |  Pionex |
SHIB/USDT | $0.000005300 | $747,535 | 16:57:15 03/03/2026 |
| 116 |  B2Z Exchange |
SHIB/USD | $0.000005310 | $741,477 | 17:00:09 03/03/2026 |
| 117 | BITmarkets |
SHIB/USD | $0.000005310 | $741,477 | 17:00:08 03/03/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000005290 | $705,133 | 17:00:16 03/03/2026 |
| 119 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005310 | $700,907 | 16:59:23 03/03/2026 |
| 120 |  Aivora Exchange |
SHIB/USDT | $0.000005310 | $681,156 | 17:00:12 03/03/2026 |
| 121 |  BitbabyExchange |
SHIB/USDT | $0.000005300 | $674,064 | 16:54:12 03/03/2026 |
| 122 |  IndoEx |
SHIB/USDT | $0.000005310 | $670,327 | 17:00:16 03/03/2026 |
| 123 |  Coinlocally |
SHIB/USDT | $0.000005290 | $620,439 | 17:00:09 03/03/2026 |
| 124 |  KCEX |
SHIB/USDT | $0.000005310 | $588,160 | 16:57:10 03/03/2026 |
| 125 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005300 | $582,685 | 16:54:12 03/03/2026 |
| 126 | MEXC |
SHIB/EUR | $0.000005310 | $578,836 | 16:51:09 03/03/2026 |
| 127 |  Crypto.com Exchange |
SHIB/USD | $0.000005300 | $559,577 | 16:54:17 03/03/2026 |
| 128 |  Bitvavo |
SHIB/EUR | $0.000005310 | $472,633 | 16:57:08 03/03/2026 |
| 129 | BitTap |
SHIB/USDT | $0.000005300 | $447,424 | 17:00:09 03/03/2026 |
| 130 |  Bitrue |
SHIB/USDT | $0.000005310 | $426,788 | 16:57:08 03/03/2026 |
| 131 | Bitrue |
SHIB/XRP | $0.000005300 | $407,400 | 16:57:08 03/03/2026 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000005300 | $405,360 | 17:00:13 03/03/2026 |
| 133 |  ZKE |
SHIB/USDT | $0.000005300 | $387,328 | 17:00:09 03/03/2026 |
| 134 | BitMart |
SHIB/USDC | $0.000005300 | $385,746 | 16:57:10 03/03/2026 |
| 135 | Crypto.com Exchange |
SHIB/USD | $0.000005300 | $383,047 | 16:54:11 03/03/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000005300 | $355,744 | 17:00:11 03/03/2026 |
| 137 | LBank |
SHIB/USDC | $0.000005310 | $352,253 | 16:57:13 03/03/2026 |
| 138 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005310 | $345,911 | 16:58:59 03/03/2026 |
| 139 | Phemex |
SHIB/USDC | $0.000005290 | $344,266 | 16:57:10 03/03/2026 |
| 140 | Crypto.com Exchange |
SHIB/USDT | $0.000005300 | $340,179 | 16:54:11 03/03/2026 |
| 141 | ONUS Pro |
SHIB1000/USDT | $0.005300 | $337,015 | 16:57:16 03/03/2026 |
| 142 |  BitDelta |
SHIB/USDC | $0.000005310 | $336,465 | 17:00:08 03/03/2026 |
| 143 | Hibt |
SHIB/USDT | $0.000005300 | $331,957 | 16:57:23 03/03/2026 |
| 144 |  ICRYPEX |
SHIB/USDT | $0.000005330 | $303,118 | 17:00:10 03/03/2026 |
| 145 | NovaEx |
SHIB/USDC | $0.000005310 | $302,955 | 17:00:12 03/03/2026 |
| 146 |  TGEX |
1000SHIB/USDT | $0.005295 | $286,741 | 17:00:23 03/03/2026 |
| 147 |  Dex-Trade |
SHIB/USDT | $0.000005310 | $286,243 | 16:57:10 03/03/2026 |
| 148 | MEXC |
SHIB/USDC | $0.000005290 | $278,819 | 16:54:16 03/03/2026 |
| 149 | BITmarkets |
SHIB/USDT | $0.000005310 | $261,654 | 17:00:08 03/03/2026 |
| 150 | B2Z Exchange |
SHIB/USDT | $0.000005310 | $261,654 | 17:00:09 03/03/2026 |
| 151 | BTSE |
SHIB/USDT | $0.000005300 | $260,362 | 16:54:07 03/03/2026 |
| 152 |  Kraken |
SHIB/USD | $0.000005310 | $245,246 | 16:59:25 03/03/2026 |
| 153 |  Mandala Exchange |
SHIB/USDT | $0.000005290 | $239,606 | 16:57:08 03/03/2026 |
| 154 |  HitBTC |
SHIB/USDT | $0.000005290 | $239,572 | 16:57:11 03/03/2026 |
| 155 | Cofinex |
SHIB/USDC | $0.000005290 | $235,671 | 17:00:17 03/03/2026 |
| 156 |  Bitazza |
SHIB/USDT | $0.000005320 | $235,188 | 17:00:10 03/03/2026 |
| 157 |  FMFW.io |
SHIB/USD | $0.000005300 | $233,838 | 16:54:12 03/03/2026 |
| 158 | HTX |
SHIB/USDT | $0.000005300 | $221,563 | 16:59:54 03/03/2026 |
| 159 | CRMClick |
SHIB/USDT | $0.000005300 | $219,162 | 16:54:07 03/03/2026 |
| 160 |  CoinUp.io |
SHIB/USDT | $0.000005300 | $218,309 | 16:57:11 03/03/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.005292 | $208,713 | 16:57:15 03/03/2026 |
| 162 |  Bit2Me |
SHIB/USDC | $0.000005300 | $206,119 | 16:57:11 03/03/2026 |
| 163 | Pionex |
SHIB/USDT | $0.000005300 | $176,689 | 16:57:11 03/03/2026 |
| 164 |  CoinEx |
SHIB/USDT | $0.000005300 | $176,316 | 16:59:53 03/03/2026 |
| 165 |  Nivex |
SHIB/USDT | $0.000005300 | $175,300 | 17:00:09 03/03/2026 |
| 166 | BingX |
SHIB/USDC | $0.000005280 | $162,574 | 16:54:11 03/03/2026 |
| 167 | BiKing |
SHIB/USDT | $0.000005290 | $157,901 | 17:00:17 03/03/2026 |
| 168 | WhiteBIT |
SHIB/USDC | $0.000005310 | $157,037 | 16:57:10 03/03/2026 |
| 169 |  Picol |
SHIB/USDT | $0.000005300 | $156,013 | 17:00:08 03/03/2026 |
| 170 |  Coinone |
SHIB/KRW | $0.000005280 | $148,138 | 16:59:53 03/03/2026 |
| 171 | Mandala Exchange |
SHIB/USDT | $0.000005280 | $147,439 | 17:00:19 03/03/2026 |
| 172 | HitBTC |
SHIB/USDT | $0.000005290 | $147,426 | 16:57:15 03/03/2026 |
| 173 | Bybit |
SHIB/USDC | $0.000005300 | $147,225 | 16:54:12 03/03/2026 |
| 174 |  Gleec BTC |
SHIB/USDT | $0.000005270 | $146,864 | 17:00:15 03/03/2026 |
| 175 |  BitStorage |
SHIB/USDT | $0.000005310 | $134,468 | 17:00:12 03/03/2026 |
| 176 | OKX |
SHIB/USD | $0.000005300 | $125,238 | 16:56:23 03/03/2026 |
| 177 | WhiteBIT |
SHIB/UAH | $0.000005290 | $120,855 | 16:57:10 03/03/2026 |
| 178 | Binance |
SHIB/EUR | $0.000005290 | $112,543 | 16:56:54 03/03/2026 |
| 179 |  Bitfinex |
SHIB/USDT | $0.000005300 | $112,168 | 16:57:15 03/03/2026 |
| 180 |  Binance TH |
SHIB/USDT | $0.000005300 | $104,574 | 16:57:12 03/03/2026 |
| 181 | BYDFi |
SHIB/USDC | $0.000005300 | $102,385 | 16:57:07 03/03/2026 |
| 182 | Coinbase Exchange |
SHIB/EUR | $0.000005300 | $101,700 | 16:56:59 03/03/2026 |
| 183 |  CoinCola |
SHIB/USDT | $0.000005300 | $95,684.74 | 17:00:09 03/03/2026 |
| 184 | WhiteBIT |
SHIB/TRY | $0.000005320 | $92,421.21 | 16:57:10 03/03/2026 |
| 185 | Bit2Me |
SHIB/EUR | $0.000005290 | $91,490.81 | 16:57:11 03/03/2026 |
| 186 | Kraken |
SHIB/EUR | $0.000005290 | $89,737.62 | 16:59:25 03/03/2026 |
| 187 | BitbabyExchange |
SHIB/USDC | $0.000005300 | $89,112.37 | 16:54:12 03/03/2026 |
| 188 |  Gemini |
SHIB/GUSD | $0.000005300 | $88,032.88 | 16:59:23 03/03/2026 |
| 189 | Gemini |
SHIB/USD | $0.000005300 | $88,032.88 | 16:59:24 03/03/2026 |
| 190 | Gemini |
SHIB/USDC | $0.000005300 | $88,032.88 | 16:59:24 03/03/2026 |
| 191 |  Coins.ph |
SHIB/PHP | $0.000005320 | $83,269.95 | 17:00:08 03/03/2026 |
| 192 |  CoinDCX |
SHIB/INR | $0.000005470 | $82,422.46 | 17:00:11 03/03/2026 |
| 193 | Binance |
SHIB/FDUSD | $0.000005310 | $80,939.81 | 16:56:54 03/03/2026 |
| 194 |  Coinbase International Exchange |
SHIB/USDC | $0.005296 | $76,528.99 | 17:00:15 03/03/2026 |
| 195 |  ShibaSwap |
SHIB/WETH | $0.000005330 | $73,918.74 | 16:31:59 03/03/2026 |
| 196 | Bitrue |
SHIB/USDC | $0.000005310 | $71,134.22 | 16:57:08 03/03/2026 |
| 197 |  Blynex |
SHIB/USDT | $0.000005310 | $67,757.21 | 17:00:09 03/03/2026 |
| 198 | YEX |
SHIB/USDC | $0.000005300 | $66,066.32 | 17:00:10 03/03/2026 |
| 199 |  BigONE |
SHIB/USDT | $0.000005320 | $65,601.26 | 16:48:11 03/03/2026 |
| 200 |  Niza.io |
SHIB/USD | $0.000005310 | $64,147.33 | 17:00:11 03/03/2026 |
| 201 | BtcTurk | Kripto |
SHIB/USDT | $0.000005330 | $62,547.04 | 16:58:59 03/03/2026 |
| 202 | KuCoin |
SHIB/USDC | $0.000005320 | $62,197.18 | 16:56:23 03/03/2026 |
| 203 |  LATOKEN |
SHIB/USDT | $0.000005300 | $62,027.84 | 16:57:11 03/03/2026 |
| 204 |  CoinChief |
SHIB/USDT | $0.000005310 | $59,109.12 | 16:57:11 03/03/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000005300 | $56,249.46 | 16:56:59 03/03/2026 |
| 206 | MGBX |
SHIB/USDT | $0.000005290 | $54,337.76 | 17:00:16 03/03/2026 |
| 207 |  Tokocrypto |
SHIB/USDT | $0.000005300 | $53,965.14 | 16:57:08 03/03/2026 |
| 208 |  EXMO.ME |
SHIB/USDC | $0.000005300 | $53,523.87 | 16:45:08 03/03/2026 |
| 209 |  EXMO |
SHIB/USDC | $0.000005290 | $53,011.00 | 16:54:11 03/03/2026 |
| 210 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005300 | $52,878.24 | 16:54:12 03/03/2026 |
| 211 | Deepcoin |
SHIB/USDT | $0.000005310 | $50,307.28 | 16:57:08 03/03/2026 |
| 212 | Gate |
SHIB/USDT | $0.000005301 | $48,985.00 | 16:54:50 03/03/2026 |
| 213 | BitDelta |
SHIB/USDT | $0.000005310 | $47,103.29 | 17:00:08 03/03/2026 |
| 214 | Biconomy.com |
SHIB/USDC | $0.000005310 | $46,590.10 | 16:48:11 03/03/2026 |
| 215 |  Korbit |
SHIB/KRW | $0.000005210 | $46,318.57 | 16:57:12 03/03/2026 |
| 216 | EXMO |
SHIB/USDT | $0.000005300 | $45,384.93 | 16:54:11 03/03/2026 |
| 217 | EXMO.ME |
SHIB/USDT | $0.000005310 | $45,285.60 | 17:00:08 03/03/2026 |
| 218 |  Aster |
1000SHIB/USDT | $0.005298 | $44,105.34 | 16:54:15 03/03/2026 |
| 219 |  Tothemoon |
SHIB/USD | $0.000005300 | $43,139.10 | 17:00:16 03/03/2026 |
| 220 |  Ekbit |
SHIB/USDT | $0.000005300 | $38,763.77 | 17:00:16 03/03/2026 |
| 221 | Coins.ph |
SHIB/USDT | $0.000005300 | $37,961.65 | 17:00:08 03/03/2026 |
| 222 | TGEX |
SHIB/USDT | $0.000005300 | $37,950.82 | 16:42:10 03/03/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000005310 | $37,850.50 | 17:00:11 03/03/2026 |
| 224 | BITmarkets |
SHIB/USDC | $0.000005290 | $35,404.41 | 17:00:08 03/03/2026 |
| 225 | B2Z Exchange |
SHIB/USDC | $0.000005290 | $35,404.41 | 17:00:09 03/03/2026 |
| 226 | Binance |
SHIB/BRL | $0.000005290 | $33,830.62 | 16:56:54 03/03/2026 |
| 227 | Binance |
SHIB/JPY | $0.000005310 | $33,359.07 | 16:56:42 03/03/2026 |
| 228 | Kraken |
SHIB/USDC | $0.000005300 | $32,560.26 | 16:59:25 03/03/2026 |
| 229 | OKX |
SHIB/TRY | $0.000005300 | $31,207.44 | 16:56:54 03/03/2026 |
| 230 | WhiteBIT |
SHIB/EUR | $0.000005290 | $30,586.55 | 16:57:10 03/03/2026 |
| 231 |  Indodax |
SHIB/IDR | $0.000005350 | $26,935.42 | 16:59:53 03/03/2026 |
| 232 | Coinbase Exchange |
SHIB/USDT | $0.000005300 | $26,929.47 | 16:56:59 03/03/2026 |
| 233 | WhiteBIT |
SHIB/USD | $0.000005330 | $26,025.66 | 16:57:10 03/03/2026 |
| 234 |  Reku |
SHIB/IDR | $0.000005320 | $25,239.44 | 17:00:10 03/03/2026 |
| 235 | Niza.io |
SHIB/EUR | $0.000005290 | $23,413.69 | 17:00:11 03/03/2026 |
| 236 |  Bitso |
SHIB/USD | $0.000005320 | $23,109.83 | 16:59:23 03/03/2026 |
| 237 |  Bybit EU |
SHIB/EUR | $0.000005310 | $22,600.81 | 16:57:12 03/03/2026 |
| 238 |  XBO.com |
SHIB/USDC | $0.000005300 | $20,555.48 | 16:57:11 03/03/2026 |
| 239 | XBO.com |
SHIB/USDT | $0.000005320 | $20,503.43 | 16:57:11 03/03/2026 |
| 240 | Cryptomus |
SHIB/USDC | $0.000005320 | $19,814.57 | 17:00:19 03/03/2026 |
| 241 | Gate |
SHIB/USDC | $0.000005310 | $19,486.29 | 16:56:54 03/03/2026 |
| 242 | Bitfinex |
SHIB/USD | $0.000005400 | $18,813.85 | 16:59:24 03/03/2026 |
| 243 | Bitazza |
SHIB/THB | $0.000005320 | $18,586.71 | 17:00:10 03/03/2026 |
| 244 |  WazirX |
SHIB/INR | $0.000005440 | $17,651.43 | 17:00:09 03/03/2026 |
| 245 | Gemini |
SHIB/GUSD | $0.000005300 | $16,101.76 | 16:57:27 03/03/2026 |
| 246 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005330 | $15,922.22 | 16:50:55 03/03/2026 |
| 247 | Tothemoon |
SHIB/USDT | $0.000005300 | $15,878.88 | 17:00:16 03/03/2026 |
| 248 |  BitoPro |
SHIB/TWD | $0.000005330 | $15,607.10 | 16:57:11 03/03/2026 |
| 249 | LeveX |
SHIB/USDC | $0.000005310 | $15,357.55 | 17:00:11 03/03/2026 |
| 250 | Gemini |
SHIB/USDC | $0.000005300 | $15,039.75 | 16:54:27 03/03/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005320 | $14,833.93 | 16:31:59 03/03/2026 |
| 252 |  Uniswap v2 |
SHIB/WETH | $0.000005330 | $14,687.44 | 16:56:59 03/03/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000005300 | $14,632.48 | 16:57:08 03/03/2026 |
| 254 | CoinDCX |
SHIB/USDT | $0.000005300 | $13,008.54 | 17:00:11 03/03/2026 |
| 255 |  Kanga Exchange |
SHIB/USDC | $0.000005310 | $12,958.36 | 16:54:08 03/03/2026 |
| 256 | Kraken |
SHIB/USDT | $0.000005310 | $12,563.25 | 16:59:57 03/03/2026 |
| 257 | Bitfinex |
SHIB/USDT | $0.000005310 | $12,482.13 | 16:59:24 03/03/2026 |
| 258 | Dex-Trade |
SHIB/USDC | $0.000005310 | $12,185.27 | 16:57:10 03/03/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000005310 | $12,144.04 | 17:00:12 03/03/2026 |
| 260 |  Foxbit |
SHIB/BRL | $0.000005300 | $11,973.72 | 16:57:11 03/03/2026 |
| 261 | Bybit EU |
SHIB/USDC | $0.000005310 | $11,808.66 | 16:57:12 03/03/2026 |
| 262 | AscendEX |
1000SHIB/USDT | $0.005296 | $10,980.73 | 16:57:15 03/03/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000005320 | $10,543.10 | 17:00:15 03/03/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000005310 | $10,543.10 | 17:00:15 03/03/2026 |
| 265 |  Altcoin Trader |
SHIB/ZAR | $0.000005360 | $10,352.75 | 17:00:10 03/03/2026 |
| 266 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005300 | $10,123.80 | 16:59:23 03/03/2026 |
| 267 |  Remitano |
SHIB/USDT | $0.000005310 | $9,419.00 | 17:00:12 03/03/2026 |
| 268 | CoinEx |
SHIB/USDC | $0.000005310 | $9,303.89 | 16:59:53 03/03/2026 |
| 269 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005330 | $8,998.34 | 16:56:09 03/03/2026 |
| 270 | Bitget |
SHIB/EUR | $0.000005310 | $8,094.24 | 16:54:11 03/03/2026 |
| 271 |  ZebPay |
SHIB/INR | $0.000005480 | $6,762.84 | 16:54:11 03/03/2026 |
| 272 |  BitMEX |
SHIB/USDT | $0.000005290 | $6,655.00 | 16:57:15 03/03/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000005300 | $5,971.49 | 16:57:12 03/03/2026 |
| 274 |  BabySwap |
SHIB/USDT | $0.000005310 | $5,591.32 | 16:59:53 03/03/2026 |
| 275 |  MAX Exchange |
SHIB/TWD | $0.000005240 | $5,435.56 | 16:54:07 03/03/2026 |
| 276 |  Bitlo |
SHIB/USDT | $0.000005310 | $5,323.18 | 17:00:13 03/03/2026 |
| 277 |  Binance.US |
SHIB/USD | $0.000005300 | $4,919.62 | 16:59:53 03/03/2026 |
| 278 | Kanga Exchange |
SHIB/PLN | $0.000005290 | $4,663.33 | 16:54:08 03/03/2026 |
| 279 |  BitGW Exchange |
SHIB/USDT | $0.000005310 | $4,539.43 | 17:00:18 03/03/2026 |
| 280 | Binance.US |
SHIB/USDT | $0.000005310 | $4,454.65 | 16:59:53 03/03/2026 |
| 281 |  Fastex |
SHIB/USDT | $0.000005360 | $4,169.63 | 16:57:18 03/03/2026 |
| 282 | ASTX |
SHIB/USDT | $0.000005300 | $3,861.60 | 16:57:16 03/03/2026 |
| 283 |  VinDAX |
SHIB/USDT | $0.000005300 | $3,669.13 | 17:00:09 03/03/2026 |
| 284 | ShibaSwap |
SHIB/BONE | $0.000005310 | $3,560.26 | 16:14:35 03/03/2026 |
| 285 | Niza.io |
SHIB/USDT | $0.000005310 | $3,348.72 | 17:00:11 03/03/2026 |
| 286 | MAX Exchange |
SHIB/USDT | $0.000005450 | $3,305.08 | 16:54:07 03/03/2026 |
| 287 |  Ndax |
SHIB/CAD | $0.000005310 | $3,049.20 | 17:00:11 03/03/2026 |
| 288 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005330 | $2,886.04 | 16:22:11 03/03/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005250 | $2,732.61 | 10:27:59 03/03/2026 |
| 290 |  dYdX v4 |
SHIB/USD | $0.000005340 | $2,537.77 | 17:04:18 03/03/2026 |
| 291 | OKX |
SHIB/EUR | $0.000005300 | $2,446.06 | 16:56:23 03/03/2026 |
| 292 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005320 | $2,328.67 | 16:10:04 03/03/2026 |
| 293 | Kanga Exchange |
SHIB/USDT | $0.000005300 | $2,304.72 | 16:54:08 03/03/2026 |
| 294 |  OKJ |
SHIB/JPY | $0.000005320 | $2,285.38 | 16:57:11 03/03/2026 |
| 295 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005330 | $2,195.55 | 16:40:41 03/03/2026 |
| 296 | ShibaSwap |
SHIB/USDT | $0.000005310 | $2,141.60 | 16:59:11 03/03/2026 |
| 297 |  Biswap v2 |
SHIB/WBNB | $0.000005310 | $2,006.67 | 16:57:24 03/03/2026 |
| 298 |  Independent Reserve |
SHIB/AUD | $0.000005250 | $1,776.30 | 17:00:12 03/03/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.83 | $1,775.53 | 09:51:59 03/03/2026 |
| 300 | Bitlo |
SHIB/TRY | $0.000005310 | $1,705.39 | 17:00:13 03/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:20 03/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $433,459,205 với tỷ giá $0.005296.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.