Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000005390 | $77,463,839 | 13:00:08 20/09/2026 | |
| 2 | SHIB/USDT | $0.000005390 | $76,588,912 | 13:00:07 20/09/2026 | |
| 3 | 1000SHIB/USDT | $0.005393 | $55,850,407 | 12:54:17 20/09/2026 | |
| 4 | SHIB/USDT | $0.000005400 | $45,546,378 | 12:57:11 20/09/2026 | |
| 5 | 1000SHIB/USDT | $0.005397 | $42,342,262 | 12:57:16 20/09/2026 | |
| 6 | 1000SHIB/USDT | $0.005397 | $39,345,408 | 12:57:15 20/09/2026 | |
| 7 | SHIB/USDT | $0.000005400 | $19,707,480 | 13:00:16 20/09/2026 | |
| 8 | SHIB/USDT | $0.000005400 | $19,022,881 | 12:57:16 20/09/2026 | |
| 9 | 1000SHIB/USDT | $0.005397 | $16,229,723 | 12:57:17 20/09/2026 | |
| 10 | SHIB/USDT | $0.000005400 | $15,936,655 | 13:00:15 20/09/2026 | |
| 11 | SHIB/USDT | $0.000005390 | $15,192,196 | 12:57:11 20/09/2026 | |
| 12 | SHIB/USDT | $0.000005390 | $14,119,838 | 12:59:53 20/09/2026 | |
| 13 | 1000SHIB/USDT | $0.005404 | $12,994,884 | 13:03:15 20/09/2026 | |
| 14 | SHIB1000/USDT | $0.005388 | $11,718,477 | 12:54:17 20/09/2026 | |
| 15 | SHIB/USDT | $0.000005390 | $11,276,025 | 12:54:17 20/09/2026 | |
| 16 | SHIB/USDT | $0.005398 | $10,050,245 | 12:57:15 20/09/2026 | |
| 17 | SHIB/USDT | $0.000005390 | $8,602,785 | 13:00:17 20/09/2026 | |
| 18 | SHIB/USDT | $0.000005390 | $8,599,217 | 12:54:16 20/09/2026 | |
| 19 | SHIB/USDT | $0.000005390 | $6,844,821 | 13:00:09 20/09/2026 | |
| 20 | SHIB/USDT | $0.005386 | $6,765,611 | 12:48:15 20/09/2026 | |
| 21 | SHIB/USDT | $0.000005400 | $6,750,868 | 13:00:16 20/09/2026 | |
| 22 | SHIB/KRW | $0.000005320 | $6,671,695 | 12:56:53 20/09/2026 | |
| 23 | SHIB/USDT | $0.000005400 | $6,510,386 | 12:56:54 20/09/2026 | |
| 24 | 1000SHIB/USDT | $0.005397 | $6,248,257 | 12:57:16 20/09/2026 | |
| 25 | SHIB/USDT | $0.000005390 | $6,191,030 | 12:57:17 20/09/2026 | |
| 26 | 1000SHIB/USDT | $0.005395 | $5,980,755 | 12:57:20 20/09/2026 | |
| 27 | SHIB/USDT | $0.005460 | $5,885,861 | 08:57:16 19/09/2026 | |
| 28 | SHIB/USDT | $0.000005390 | $5,733,989 | 13:00:07 20/09/2026 | |
| 29 | SHIB/USDT | $0.005225 | $5,469,446 | 08:45:16 18/09/2026 | |
| 30 | 1000SHIB/USDT | $0.005398 | $4,539,162 | 12:57:15 20/09/2026 | |
| 31 | SHIB/USDT | $0.000005390 | $4,393,598 | 13:00:07 20/09/2026 | |
| 32 | 1000SHIB/USDT | $0.005396 | $4,392,556 | 13:00:15 20/09/2026 | |
| 33 | SHIB/USDT | $0.000005400 | $4,120,171 | 13:00:12 20/09/2026 | |
| 34 | 1000SHIB/USDT | $0.005397 | $3,848,182 | 12:57:15 20/09/2026 | |
| 35 | 1000SHIB/USDC | $0.005392 | $3,316,090 | 12:54:17 20/09/2026 | |
| 36 | SHIB/USDT | $0.000005400 | $3,260,552 | 12:57:10 20/09/2026 | |
| 37 | SHIB/USDT | $0.000005400 | $3,227,641 | 13:00:11 20/09/2026 | |
| 38 | SHIB/USDT | $0.000005380 | $2,819,341 | 13:00:08 20/09/2026 | |
| 39 | 1000SHIB/USDT | $0.005397 | $2,794,535 | 12:57:15 20/09/2026 | |
| 40 | SHIB/USDT | $0.000005390 | $2,769,440 | 12:59:23 20/09/2026 | |
| 41 | SHIB/USDT | $0.000005390 | $2,671,315 | 12:54:12 20/09/2026 | |
| 42 | SHIB/USDT | $0.000005390 | $2,642,949 | 13:00:10 20/09/2026 | |
| 43 | SHIB/USDT | $0.000005400 | $2,641,035 | 12:56:54 20/09/2026 | |
| 44 | SHIB/USDT | $0.000005380 | $2,586,546 | 12:48:07 20/09/2026 | |
| 45 | SHIB/USDT | $0.000005390 | $2,567,617 | 12:54:19 20/09/2026 | |
| 46 | SHIB/USDT | $0.000005400 | $2,460,294 | 12:57:10 20/09/2026 | |
| 47 | SHIB/USDT | $0.000005400 | $2,379,679 | 13:00:10 20/09/2026 | |
| 48 | SHIB/USDT | $0.000005390 | $2,352,526 | 12:57:12 20/09/2026 | |
| 49 | SHIB/USDT | $0.000005400 | $2,297,432 | 12:48:07 20/09/2026 | |
| 50 | SHIB/USDT | $0.005399 | $2,270,176 | 13:00:15 20/09/2026 | |
| 51 | SHIB/USDT | $0.000005390 | $2,235,242 | 12:57:10 20/09/2026 | |
| 52 | SHIB/USDT | $0.000005390 | $2,192,861 | 12:57:10 20/09/2026 | |
| 53 | SHIB/KRW | $0.000005270 | $2,100,684 | 12:59:54 20/09/2026 | |
| 54 | SHIB/USDT | $0.000005400 | $2,024,099 | 12:57:10 20/09/2026 | |
| 55 | SHIB/USDT | $0.000005390 | $2,015,746 | 12:57:07 20/09/2026 | |
| 56 | SHIB/USDT | $0.000005390 | $1,998,443 | 12:57:10 20/09/2026 | |
| 57 | SHIB/USDT | $0.000005390 | $1,953,383 | 12:57:18 20/09/2026 | |
| 58 | SHIB/USDT | $0.000005400 | $1,905,621 | 13:00:13 20/09/2026 | |
| 59 | SHIB/USDT | $0.000005390 | $1,768,866 | 12:57:15 20/09/2026 | |
| 60 | SHIB/USDT | $0.000005390 | $1,650,508 | 12:57:07 20/09/2026 | |
| 61 | SHIB/USDT | $0.000005400 | $1,543,423 | 12:57:07 20/09/2026 | |
| 62 | SHIB/USDT | $0.000005400 | $1,460,844 | 12:57:11 20/09/2026 | |
| 63 | SHIB/USDC | $0.005397 | $1,414,234 | 13:03:16 20/09/2026 | |
| 64 | SHIB/USDT | $0.000005390 | $1,372,793 | 12:57:10 20/09/2026 | |
| 65 | SHIB/USDT | $0.000005390 | $1,340,835 | 13:00:07 20/09/2026 | |
| 66 | SHIB/USDT | $0.000005400 | $1,305,329 | 12:57:08 20/09/2026 | |
| 67 | SHIB/USDT | $0.000005390 | $1,272,534 | 13:00:07 20/09/2026 | |
| 68 | SHIB/USDT | $0.000005390 | $1,259,131 | 12:57:07 20/09/2026 | |
| 69 | SHIB/USDT | $0.000005390 | $1,254,115 | 12:57:10 20/09/2026 | |
| 70 | SHIB/USDT | $0.000005390 | $1,242,118 | 12:57:12 20/09/2026 | |
| 71 | SHIB/USDC | $0.000005390 | $1,221,647 | 12:56:42 20/09/2026 | |
| 72 | kSHIB/USDC | $0.005399 | $1,218,518 | 12:57:26 20/09/2026 | |
| 73 | SHIB/USDT | $0.000005390 | $1,211,000 | 13:00:10 20/09/2026 | |
| 74 | SHIB/USD | $0.000005380 | $1,189,826 | 12:56:29 20/09/2026 | |
| 75 | SHIB/USDT | $0.000005390 | $1,188,689 | 12:54:14 20/09/2026 | |
| 76 | SHIB/USD | $0.000005390 | $990,954 | 12:59:55 20/09/2026 | |
| 77 | SHIB/TRY | $0.000005330 | $979,366 | 12:56:42 20/09/2026 | |
| 78 | 1KSHIB/USDT | $0.005395 | $913,677 | 12:57:16 20/09/2026 | |
| 79 | SHIB/USDT | $0.000005400 | $911,411 | 12:57:10 20/09/2026 | |
| 80 | 1KSHIB/USDT | $0.005393 | $869,722 | 13:00:15 20/09/2026 | |
| 81 | SHIB/USD | $0.000005380 | $860,999 | 12:59:53 20/09/2026 | |
| 82 | 1000SHIB/USD | $0.005381 | $851,269 | 13:03:15 20/09/2026 | |
| 83 | SHIB/EUR | $0.000005380 | $843,850 | 12:57:13 20/09/2026 | |
| 84 | SHIB/USDT | $0.000005390 | $801,404 | 12:54:17 20/09/2026 | |
| 85 | SHIB/USDT | $0.000005400 | $799,810 | 13:00:07 20/09/2026 | |
| 86 | SHIB/USDT | $0.000005390 | $782,046 | 12:56:26 20/09/2026 | |
| 87 | SHIB/TRY | $0.000005320 | $779,483 | 12:59:23 20/09/2026 | |
| 88 | SHIB/USDT | $0.000005400 | $762,793 | 13:00:08 20/09/2026 | |
| 89 | SHIB/USDT | $0.000005400 | $733,988 | 13:00:08 20/09/2026 | |
| 90 | SHIB/USDT | $0.000005400 | $704,342 | 12:54:12 20/09/2026 | |
| 91 | SHIB/USDT | $0.000005410 | $652,812 | 13:00:10 20/09/2026 | |
| 92 | SHIB/USDT | $0.000005400 | $650,821 | 13:00:07 20/09/2026 | |
| 93 | SHIB/USDT | $0.000005400 | $650,725 | 13:00:12 20/09/2026 | |
| 94 | SHIB/USDT | $0.000005400 | $643,729 | 13:00:13 20/09/2026 | |
| 95 | SHIB/USDT | $0.000005390 | $622,818 | 13:00:12 20/09/2026 | |
| 96 | SHIB/USDT | $0.000005380 | $617,242 | 12:48:17 20/09/2026 | |
| 97 | 1000SHIB/USDT | $0.005398 | $601,119 | 12:57:42 20/09/2026 | |
| 98 | 1000SHIB/USDT | $0.004292 | $585,562 | 13:03:17 20/09/2026 | |
| 99 | SHIB/TRY | $0.000005330 | $579,240 | 12:57:09 20/09/2026 | |
| 100 | SHIB/TRY | $0.000005320 | $543,581 | 12:59:53 20/09/2026 | |
| 101 | SHIB/USDT | $0.000005390 | $508,069 | 12:53:53 20/09/2026 | |
| 102 | SHIB/USDT | $0.000005390 | $506,557 | 13:00:16 20/09/2026 | |
| 103 | SHIB/USDC | $0.000005390 | $488,677 | 12:57:12 20/09/2026 | |
| 104 | SHIB/USDT | $0.000005400 | $460,070 | 12:57:07 20/09/2026 | |
| 105 | SHIB/USDC | $0.000005420 | $457,700 | 12:48:07 20/09/2026 | |
| 106 | SHIB/USDC | $0.000005390 | $437,156 | 12:57:11 20/09/2026 | |
| 107 | SHIB/USDT | $0.000005400 | $419,077 | 12:57:11 20/09/2026 | |
| 108 | SHIB/USDT | $0.000005390 | $417,557 | 12:54:16 20/09/2026 | |
| 109 | SHIB/USDT | $0.000005400 | $414,581 | 12:57:15 20/09/2026 | |
| 110 | SHIB/USDT | $0.000005370 | $412,183 | 13:00:13 20/09/2026 | |
| 111 | SHIB/USDT | $0.000005390 | $398,454 | 13:00:07 20/09/2026 | |
| 112 | SHIB/EUR | $0.000005380 | $388,476 | 12:57:08 20/09/2026 | |
| 113 | SHIB/EUR | $0.000005380 | $387,278 | 12:59:24 20/09/2026 | |
| 114 | SHIB/USDT | $0.000005390 | $383,735 | 13:02:53 20/09/2026 | |
| 115 | SHIB/USDT | $0.000005400 | $379,998 | 13:00:07 20/09/2026 | |
| 116 | SHIB/TRY | $0.000005320 | $376,200 | 12:48:07 20/09/2026 | |
| 117 | SHIB/USDT | $0.000005390 | $373,635 | 13:00:13 20/09/2026 | |
| 118 | SHIB/USDT | $0.000005390 | $342,029 | 13:00:16 20/09/2026 | |
| 119 | SHIB/USDT | $0.000005430 | $316,009 | 13:00:07 20/09/2026 | |
| 120 | SHIB/TRY | $0.000005330 | $311,658 | 13:00:07 20/09/2026 | |
| 121 | SHIB/USDT | $0.000005400 | $308,762 | 12:57:07 20/09/2026 | |
| 122 | SHIB/USDT | $0.000005390 | $298,373 | 12:57:10 20/09/2026 | |
| 123 | SHIB/USDT | $0.000005400 | $297,568 | 13:00:07 20/09/2026 | |
| 124 | SHIB/USDT | $0.000005390 | $282,751 | 13:00:09 20/09/2026 | |
| 125 | SHIB/USDT | $0.000005390 | $282,384 | 12:59:24 20/09/2026 | |
| 126 | SHIB/USDT | $0.000005380 | $280,674 | 13:00:08 20/09/2026 | |
| 127 | SHIB/USDT | $0.000005390 | $277,955 | 13:00:09 20/09/2026 | |
| 128 | SHIB/USDT | $0.000005380 | $272,976 | 12:48:08 20/09/2026 | |
| 129 | SHIB/USDT | $0.000005380 | $260,486 | 12:48:07 20/09/2026 | |
| 130 | SHIB/USD | $0.000005390 | $253,698 | 12:57:10 20/09/2026 | |
| 131 | SHIB/USDT | $0.000005380 | $245,627 | 13:00:07 20/09/2026 | |
| 132 | SHIB/UAH | $0.000005230 | $242,186 | 12:48:07 20/09/2026 | |
| 133 | SHIB/USDT | $0.000005400 | $220,999 | 12:57:12 20/09/2026 | |
| 134 | SHIB/USD | $0.000005390 | $219,259 | 12:48:07 20/09/2026 | |
| 135 | SHIB/USDC | $0.000005390 | $209,322 | 12:57:07 20/09/2026 | |
| 136 | SHIB/USDT | $0.000005960 | $206,084 | 13:00:08 20/09/2026 | |
| 137 | SHIB/USDT | $0.000005390 | $201,842 | 12:57:11 20/09/2026 | |
| 138 | SHIB/XRP | $0.000005390 | $195,484 | 12:57:11 20/09/2026 | |
| 139 | SHIB/USDT | $0.000005400 | $186,159 | 13:00:11 20/09/2026 | |
| 140 | SHIB/USDT | $0.000005360 | $179,084 | 12:54:08 20/09/2026 | |
| 141 | SHIB/USD | $0.000005390 | $177,656 | 13:00:12 20/09/2026 | |
| 142 | SHIB/USDT | $0.000005390 | $166,779 | 13:00:09 20/09/2026 | |
| 143 | SHIB/USDT | $0.000005410 | $165,982 | 12:57:12 20/09/2026 | |
| 144 | SHIB/USDC | $0.000005390 | $156,636 | 12:54:12 20/09/2026 | |
| 145 | SHIB/USDC | $0.000005390 | $154,129 | 13:00:17 20/09/2026 | |
| 146 | SHIB/USD | $0.000005400 | $153,554 | 13:00:07 20/09/2026 | |
| 147 | SHIB/USDT | $0.000005400 | $153,552 | 13:00:15 20/09/2026 | |
| 148 | SHIB/USDT | $0.000005400 | $153,549 | 13:00:12 20/09/2026 | |
| 149 | SHIB/USDT | $0.000005390 | $139,842 | 13:00:11 20/09/2026 | |
| 150 | SHIB/USDT | $0.000005400 | $123,211 | 12:57:10 20/09/2026 | |
| 151 | SHIB/USDC | $0.000005390 | $122,400 | 12:57:16 20/09/2026 | |
| 152 | SHIB/WETH | $0.000005400 | $119,846 | 12:57:35 20/09/2026 | |
| 153 | SHIB/KRW | $0.000005340 | $119,414 | 12:59:53 20/09/2026 | |
| 154 | SHIB/USDC | $0.000005400 | $117,709 | 12:57:11 20/09/2026 | |
| 155 | SHIB/USD | $0.000005395 | $113,850 | 13:03:50 20/09/2026 | |
| 156 | SHIB/BRL | $0.000005410 | $109,408 | 12:56:54 20/09/2026 | |
| 157 | SHIB/USDT | $0.000005390 | $106,608 | 12:59:53 20/09/2026 | |
| 158 | SHIB/USDT | $0.000005390 | $100,759 | 12:57:08 20/09/2026 | |
| 159 | SHIB/USDT | $0.000005400 | $100,672 | 12:57:11 20/09/2026 | |
| 160 | SHIB/EUR | $0.000005380 | $99,189.13 | 12:57:10 20/09/2026 | |
| 161 | SHIB/USDT | $0.000005380 | $97,294.12 | 13:00:15 20/09/2026 | |
| 162 | SHIB/USD | $0.000005400 | $96,518.93 | 13:00:08 20/09/2026 | |
| 163 | SHIB/INR | $0.000005600 | $95,727.09 | 13:00:09 20/09/2026 | |
| 164 | 1000SHIB/USDT | $0.005387 | $92,449.93 | 12:54:15 20/09/2026 | |
| 165 | SHIB/USD | $0.000005380 | $92,079.49 | 13:03:07 20/09/2026 | |
| 166 | SHIB/USDC | $0.000004910 | $90,342.73 | 10:57:41 16/09/2026 | |
| 167 | SHIB/USDT | $0.000005400 | $89,018.43 | 13:00:08 20/09/2026 | |
| 168 | SHIB/EUR | $0.000005370 | $87,534.36 | 12:48:07 20/09/2026 | |
| 169 | SHIB/USDT | $0.000005380 | $85,749.74 | 13:00:16 20/09/2026 | |
| 170 | SHIB/USDT | $0.000005380 | $85,749.73 | 13:00:15 20/09/2026 | |
| 171 | SHIB/USDT | $0.000005400 | $85,575.63 | 12:57:15 20/09/2026 | |
| 172 | SHIB/USDC | $0.000005390 | $84,951.79 | 12:57:12 20/09/2026 | |
| 173 | SHIB/FDUSD | $0.000005380 | $75,743.14 | 12:56:42 20/09/2026 | |
| 174 | SHIB/USDT | $0.000005380 | $74,124.37 | 12:51:07 20/09/2026 | |
| 175 | SHIB/USDT | $0.000005390 | $72,706.40 | 12:57:11 20/09/2026 | |
| 176 | SHIB/USDT | $0.000005410 | $69,741.80 | 12:57:07 20/09/2026 | |
| 177 | SHIB/USDT | $0.000005390 | $68,055.89 | 13:00:07 20/09/2026 | |
| 178 | SHIB/USDC | $0.000005400 | $66,131.34 | 12:57:10 20/09/2026 | |
| 179 | SHIB/USDC | $0.000005390 | $65,442.06 | 12:57:10 20/09/2026 | |
| 180 | SHIB/USDC | $0.000005390 | $65,303.89 | 13:00:09 20/09/2026 | |
| 181 | SHIB/USDT | $0.000005390 | $63,131.00 | 12:56:29 20/09/2026 | |
| 182 | 1000SHIB/USDC | $0.005395 | $62,783.86 | 12:57:15 20/09/2026 | |
| 183 | SHIB/INR | $0.000005600 | $61,081.22 | 12:54:09 20/09/2026 | |
| 184 | SHIB/USDC | $0.000005380 | $58,104.57 | 12:56:24 20/09/2026 | |
| 185 | SHIB/GBP | $0.000005380 | $55,219.72 | 12:56:59 20/09/2026 | |
| 186 | SHIB/USDT | $0.000005570 | $54,437.25 | 12:57:11 20/09/2026 | |
| 187 | SHIB/USDC | $0.000005390 | $54,071.19 | 13:00:15 20/09/2026 | |
| 188 | SHIB/USDT | $0.000005390 | $53,638.04 | 12:57:17 20/09/2026 | |
| 189 | SHIB/USDC | $0.000005390 | $53,008.23 | 12:57:11 20/09/2026 | |
| 190 | SHIB/USD | $0.000005380 | $51,854.64 | 12:48:07 20/09/2026 | |
| 191 | SHIB/USDT | $0.000005390 | $51,744.32 | 12:57:07 20/09/2026 | |
| 192 | SHIB/WBNB | $0.000005400 | $50,701.18 | 12:18:06 20/09/2026 | |
| 193 | SHIB/EUR | $0.000005370 | $44,297.30 | 12:56:29 20/09/2026 | |
| 194 | SHIB/JPY | $0.000005390 | $43,936.07 | 12:56:54 20/09/2026 | |
| 195 | SHIB/USD | $0.000005400 | $43,671.77 | 13:00:12 20/09/2026 | |
| 196 | SHIB/GBP | $0.000005400 | $41,912.07 | 13:00:12 20/09/2026 | |
| 197 | SHIB/TWD | $0.000005410 | $40,880.90 | 12:57:07 20/09/2026 | |
| 198 | SHIB/USDT | $0.000005400 | $39,338.93 | 13:00:08 20/09/2026 | |
| 199 | SHIB/USDC | $0.000005430 | $38,680.95 | 17:27:09 18/09/2026 | |
| 200 | SHIB/USDT | $0.000005400 | $37,777.19 | 13:00:09 20/09/2026 | |
| 201 | SHIB/USDT | $0.000005400 | $35,471.07 | 12:57:08 20/09/2026 | |
| 202 | 1000SHIB/USDT | $0.005390 | $35,371.65 | 13:00:16 20/09/2026 | |
| 203 | SHIB/USDC | $0.000005380 | $34,448.41 | 12:57:08 20/09/2026 | |
| 204 | SHIB/USDC | $0.000005380 | $34,050.84 | 12:59:53 20/09/2026 | |
| 205 | SHIB/USDT | $0.000005360 | $33,795.98 | 13:03:10 20/09/2026 | |
| 206 | SHIB/THB | $0.000005350 | $33,045.02 | 12:57:12 20/09/2026 | |
| 207 | SHIB/USDC | $0.000005380 | $33,028.14 | 12:56:26 20/09/2026 | |
| 208 | SHIB/USDT | $0.000005340 | $32,951.58 | 13:00:07 20/09/2026 | |
| 209 | SHIB/USDC | $0.000005380 | $32,487.69 | 12:59:24 20/09/2026 | |
| 210 | SHIB/PHP | $0.000005410 | $32,152.11 | 13:00:07 20/09/2026 | |
| 211 | SHIB/KRW | $0.000005340 | $30,291.70 | 12:54:11 20/09/2026 | |
| 212 | SHIB/EUR | $0.000005380 | $29,868.95 | 12:56:54 20/09/2026 | |
| 213 | SHIB/USDC | $0.000005390 | $28,141.06 | 12:51:07 20/09/2026 | |
| 214 | SHIB/EUR | $0.000005390 | $26,843.44 | 13:00:12 20/09/2026 | |
| 215 | SHIB/THB | $0.000005400 | $26,714.08 | 12:57:10 20/09/2026 | |
| 216 | SHIB/USDT | $0.000005390 | $26,451.77 | 13:00:09 20/09/2026 | |
| 217 | SHIB/WBNB | $0.000005400 | $26,436.35 | 12:18:06 20/09/2026 | |
| 218 | SHIB/WETH | $0.000005390 | $25,915.18 | 12:57:35 20/09/2026 | |
| 219 | SHIB/USDC | $0.000005400 | $25,894.64 | 12:57:07 20/09/2026 | |
| 220 | SHIB/USDT | $0.000005390 | $25,750.98 | 13:00:16 20/09/2026 | |
| 221 | SHIB/IDR | $0.000005300 | $25,167.66 | 12:59:24 20/09/2026 | |
| 222 | SHIB/USDT | $0.000005390 | $24,977.99 | 13:00:16 20/09/2026 | |
| 223 | SHIB/USDT | $0.000005400 | $24,844.11 | 12:57:18 20/09/2026 | |
| 224 | SHIB/USDT | $0.000005390 | $24,840.40 | 12:57:12 20/09/2026 | |
| 225 | SHIB/EUR | $0.000005390 | $21,979.84 | 12:56:54 20/09/2026 | |
| 226 | SHIB/USDT | $0.000005420 | $17,991.29 | 12:56:24 20/09/2026 | |
| 227 | SHIB/USDC | $0.000004140 | $17,026.26 | 12:57:07 20/09/2026 | |
| 228 | SHIB/CAD | $0.000005340 | $16,883.36 | 13:00:14 20/09/2026 | |
| 229 | SHIB/USDT | $0.000005390 | $16,603.18 | 13:00:12 20/09/2026 | |
| 230 | SHIB/USDT | $0.000005400 | $15,040.45 | 13:00:16 20/09/2026 | |
| 231 | SHIB/WETH | $0.000005360 | $14,305.30 | 12:10:47 20/09/2026 | |
| 232 | SHIB/USDC | $0.000005380 | $13,828.80 | 12:57:10 20/09/2026 | |
| 233 | SHIB/USDC | $0.000005400 | $13,803.28 | 13:00:09 20/09/2026 | |
| 234 | SHIB/USD | $0.000005400 | $12,580.04 | 12:59:53 20/09/2026 | |
| 235 | SHIB/USDT | $0.000005400 | $12,255.91 | 12:59:23 20/09/2026 | |
| 236 | SHIB/ZAR | $0.000005390 | $10,845.49 | 13:00:12 20/09/2026 | |
| 237 | SHIB/USDC | $0.000005380 | $10,581.74 | 13:00:07 20/09/2026 | |
| 238 | SHIB/USDT | $0.000005400 | $10,512.18 | 12:57:11 20/09/2026 | |
| 239 | SHIB/INR | $0.000005530 | $9,730.85 | 13:03:10 20/09/2026 | |
| 240 | SHIB/USDT | $0.000005400 | $9,601.56 | 12:53:17 20/09/2026 | |
| 241 | SHIB/USDT | $0.000005410 | $9,457.16 | 13:03:16 20/09/2026 | |
| 242 | SHIB/USDT | $0.000005390 | $9,344.92 | 12:57:10 20/09/2026 | |
| 243 | SHIB/WBNB | $0.000005400 | $9,228.75 | 12:59:18 20/09/2026 | |
| 244 | SHIB/USD | $0.000005390 | $9,197.71 | 12:59:54 20/09/2026 | |
| 245 | SHIB/WBNB | $0.000005400 | $9,138.63 | 12:53:17 20/09/2026 | |
| 246 | SHIB/USDT | $0.000005390 | $8,928.54 | 13:00:07 20/09/2026 | |
| 247 | SHIB/EUR | $0.000005380 | $8,862.78 | 12:59:53 20/09/2026 | |
| 248 | SHIB/USDT | $0.000005380 | $8,457.33 | 12:57:11 20/09/2026 | |
| 249 | SHIB/TWD | $0.000005600 | $8,329.40 | 12:57:11 20/09/2026 | |
| 250 | SHIB/BTR | $0.000005400 | $7,892.91 | 12:57:11 20/09/2026 | |
| 251 | SHIB/USD | $0.000005390 | $7,810.32 | 10:30:16 20/09/2026 | |
| 252 | SHIB/USDT | $0.000005410 | $7,799.58 | 13:00:08 20/09/2026 | |
| 253 | SHIB/USDT | $0.000005400 | $7,780.16 | 12:57:11 20/09/2026 | |
| 254 | SHIB/USDT | $0.000005400 | $7,431.22 | 13:03:07 20/09/2026 | |
| 255 | SHIB/USDT | $0.000005410 | $6,552.05 | 13:00:17 20/09/2026 | |
| 256 | SHIB/INR | $0.000005570 | $6,429.41 | 12:57:12 20/09/2026 | |
| 257 | SHIB/USDC | $0.000005400 | $6,338.30 | 13:00:07 20/09/2026 | |
| 258 | SHIB/USDC | $0.000005390 | $6,203.74 | 12:57:08 20/09/2026 | |
| 259 | SHIB/WBNB | $0.000005380 | $6,170.17 | 12:17:44 20/09/2026 | |
| 260 | SHIB/USDT | $0.000005420 | $5,001.97 | 12:59:53 20/09/2026 | |
| 261 | SHIB/USDT | $0.000005400 | $4,993.53 | 12:57:12 20/09/2026 | |
| 262 | SHIB/IDR | $0.000005330 | $4,756.90 | 13:00:07 20/09/2026 | |
| 263 | SHIB/USDT | $0.000005420 | $4,554.93 | 12:57:10 20/09/2026 | |
| 264 | SHIB/IDR | $0.000005410 | $4,331.27 | 13:00:14 20/09/2026 | |
| 265 | SHIB/USDT | $0.000005400 | $4,331.27 | 13:00:14 20/09/2026 | |
| 266 | SHIB/USD | $0.000005350 | $4,160.12 | 12:59:53 20/09/2026 | |
| 267 | SHIB/USDC | $0.000005390 | $4,086.17 | 13:00:07 20/09/2026 | |
| 268 | SHIB/USDT | $0.000005400 | $3,631.28 | 12:58:46 20/09/2026 | |
| 269 | SHIB/BONE | $0.000005370 | $3,350.78 | 11:28:47 20/09/2026 | |
| 270 | SHIB/PLN | $0.000005390 | $3,209.97 | 13:00:07 20/09/2026 | |
| 271 | SHIB/USD | $0.000005390 | $3,098.33 | 12:56:54 20/09/2026 | |
| 272 | SHIB/USD | $0.000005400 | $3,048.74 | 13:04:17 20/09/2026 | |
| 273 | SHIB/USDT | $0.000005300 | $2,893.19 | 13:00:07 20/09/2026 | |
| 274 | SHIB/BRL | $0.000005550 | $2,872.26 | 13:00:11 20/09/2026 | |
| 275 | SHIB/BTC | $0.000005450 | $2,765.13 | 13:00:11 20/09/2026 | |
| 276 | SHIB/USDC | $0.000005390 | $2,733.08 | 13:02:53 20/09/2026 | |
| 277 | SHIB/TRY | $0.000005320 | $2,664.62 | 12:57:10 20/09/2026 | |
| 278 | SHIB/TRY | $0.000005330 | $2,460.79 | 12:56:24 20/09/2026 | |
| 279 | SHIB/USDT | $0.000005460 | $2,333.78 | 12:57:15 20/09/2026 | |
| 280 | SHIB/USDT | $0.000005260 | $2,303.96 | 12:59:54 20/09/2026 | |
| 281 | SHIB/USDT | $0.000005400 | $2,275.68 | 12:57:10 20/09/2026 | |
| 282 | SHIB/USDT | $0.000005380 | $2,207.80 | 13:00:07 20/09/2026 | |
| 283 | SHIB/USDC | $0.000005570 | $1,942.54 | 13:00:32 20/09/2026 | |
| 284 | SHIB/JPY | $0.000005370 | $1,849.49 | 12:57:08 20/09/2026 | |
| 285 | SHIB/USDT | $0.000005370 | $1,554.89 | 10:39:35 20/09/2026 | |
| 286 | PEPE/SHIB | $0.000003970 | $1,310.28 | 09:32:35 20/09/2026 | |
| 287 | SHIB/USDC | $0.000005360 | $1,177.54 | 12:46:47 20/09/2026 | |
| 288 | SHIB/USDC | $0.000005360 | $1,034.96 | 13:00:12 20/09/2026 | |
| 289 | SHIB/USDC | $0.000005400 | $923.99 | 13:00:08 20/09/2026 | |
| 290 | SHIB/USDC | $0.000005390 | $879.97 | 13:03:07 20/09/2026 | |
| 291 | SHIB/WETH | $0.000005340 | $837.48 | 10:08:59 20/09/2026 | |
| 292 | SHIB/USDT | $0.000005730 | $830.82 | 12:57:11 20/09/2026 | |
| 293 | 1000SHIB/USDT | $0.005397 | $805.19 | 13:00:18 20/09/2026 | |
| 294 | SHIB/ZAR | $0.000005410 | $773.33 | 13:00:07 20/09/2026 | |
| 295 | SHIB/AUD | $0.000005600 | $771.10 | 13:00:08 20/09/2026 | |
| 296 | SHIB/USDT | $0.000005550 | $651.24 | 13:00:32 20/09/2026 | |
| 297 | SHIB/USDT | $0.000005390 | $649.42 | 10:11:11 20/09/2026 | |
| 298 | SHIB/INR | $0.000005560 | $551.54 | 13:00:08 20/09/2026 | |
| 299 | SHIB/DOGE | $0.000005400 | $549.00 | 12:52:53 20/09/2026 | |
| 300 | SHIB/WBNB | $0.000005390 | $530.52 | 12:17:43 20/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 20/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,463,839 với tỷ giá $0.000005390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.