Shiba Inu SHIB
Xếp hạng #29
12:44:00 17/05/2026
Giá Shiba Inu (SHIB)
$0.000005855 -3.73%
0.000000000075 BTC
0 VND
Thấp: $0.000005776
Cao: $0.000006132
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005842 | $193,093,419 | 11:57:20 17/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005840 | $86,903,419 | 11:57:16 17/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005840 | $75,031,923 | 12:00:09 17/05/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000005840 | $75,031,923 | 12:00:07 17/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000005850 | $53,404,146 | 11:57:12 17/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005843 | $40,817,975 | 11:54:16 17/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02186 | $35,904,837 | 11:48:16 17/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005843 | $31,890,068 | 11:54:15 17/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005839 | $23,870,678 | 11:48:15 17/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005836 | $23,065,191 | 12:00:15 17/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005835 | $19,798,776 | 11:57:15 17/05/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005850 | $17,530,093 | 12:00:16 17/05/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005842 | $13,531,050 | 11:57:15 17/05/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005850 | $13,253,014 | 11:56:23 17/05/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.005847 | $13,135,843 | 11:57:15 17/05/2026 |
| 16 | BVOX |
SHIB/USDT | $0.000005850 | $12,597,317 | 11:57:10 17/05/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000005840 | $12,202,454 | 12:00:16 17/05/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005840 | $10,888,253 | 11:57:15 17/05/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.005843 | $9,994,618 | 11:54:16 17/05/2026 |
| 20 | Binance |
SHIB/USDT | $0.000005850 | $9,695,150 | 11:56:54 17/05/2026 |
| 21 |  BiKing |
SHIB/USDT | $0.000005850 | $9,679,722 | 12:00:09 17/05/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005842 | $7,804,102 | 11:57:19 17/05/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000005840 | $7,725,672 | 11:54:15 17/05/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005840 | $7,561,726 | 12:00:17 17/05/2026 |
| 25 |  Bitbase |
SHIB/USDT | $0.000005850 | $7,502,381 | 11:45:17 17/05/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005850 | $7,316,956 | 12:00:11 17/05/2026 |
| 27 |  MEXC |
SHIB/USDT | $0.000005840 | $6,871,860 | 11:57:16 17/05/2026 |
| 28 |  OneEx |
SHIB/USDT | $0.000005850 | $6,817,052 | 12:00:15 17/05/2026 |
| 29 |  ApeX Omni |
1000SHIB/USDT | $0.005840 | $6,804,324 | 12:03:16 17/05/2026 |
| 30 |  FameEX |
SHIB/USDT | $0.000005850 | $6,721,220 | 11:57:17 17/05/2026 |
| 31 |  CEEX exchange |
SHIB/USDT | $0.000005840 | $6,210,157 | 12:00:08 17/05/2026 |
| 32 |  Millionero |
SHIB/USDT | $0.000006100 | $5,859,293 | 22:00:11 15/05/2026 |
| 33 | BitMart |
SHIB/USDT | $0.000005840 | $5,324,287 | 11:57:09 17/05/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005830 | $5,045,485 | 11:56:54 17/05/2026 |
| 35 |  WOO X Pro |
SHIB/USDT | $0.000005840 | $4,892,698 | 12:00:09 17/05/2026 |
| 36 |  BTCC |
SHIB/USDT | $0.000005860 | $4,836,979 | 11:57:12 17/05/2026 |
| 37 |  4E |
SHIB/USDT | $0.000005840 | $4,779,157 | 11:54:09 17/05/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.005845 | $4,314,749 | 11:57:15 17/05/2026 |
| 39 |  Cryptomus |
SHIB/USDT | $0.000005850 | $4,076,711 | 11:54:08 17/05/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.005842 | $4,026,729 | 11:57:17 17/05/2026 |
| 41 |  Hibt |
SHIB/USDT | $0.000005850 | $3,999,996 | 11:57:08 17/05/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000005850 | $3,788,419 | 12:00:12 17/05/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.005842 | $3,753,707 | 11:57:15 17/05/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000005850 | $3,752,384 | 11:57:18 17/05/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000005840 | $3,616,254 | 11:57:17 17/05/2026 |
| 46 |  KTX |
SHIB/USDT | $0.000005840 | $3,489,276 | 12:00:10 17/05/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000005850 | $3,069,314 | 11:54:18 17/05/2026 |
| 48 |  Ekbit |
SHIB/USDT | $0.000005840 | $2,965,565 | 12:00:16 17/05/2026 |
| 49 |  Poloniex |
SHIB/USDT | $0.000005830 | $2,941,120 | 11:59:53 17/05/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000005860 | $2,899,461 | 11:57:07 17/05/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.005842 | $2,898,925 | 11:57:15 17/05/2026 |
| 52 | Ourbit |
SHIB/USDT | $0.000005860 | $2,743,376 | 11:51:08 17/05/2026 |
| 53 | MEXC |
SHIB/USDT | $0.000005850 | $2,696,792 | 11:57:12 17/05/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.005839 | $2,690,703 | 12:00:15 17/05/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000005840 | $2,689,757 | 11:57:08 17/05/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000005850 | $2,583,278 | 12:00:07 17/05/2026 |
| 57 | BitradeX |
SHIB/USDT | $0.000005840 | $2,550,491 | 11:57:11 17/05/2026 |
| 58 |  EasiCoin |
1000SHIB/USDT | $0.005840 | $2,511,549 | 12:00:16 17/05/2026 |
| 59 |  WEEX |
1000SHIB/USDT | $0.005842 | $2,416,072 | 11:57:16 17/05/2026 |
| 60 |  Gate |
SHIB/USDT | $0.000005840 | $2,304,453 | 11:54:19 17/05/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000005850 | $2,278,497 | 12:00:08 17/05/2026 |
| 62 |  UZX |
SHIB/USDT | $0.000005840 | $2,244,037 | 11:51:11 17/05/2026 |
| 63 |  AscendEX |
SHIB/USDT | $0.000005860 | $2,236,603 | 11:57:08 17/05/2026 |
| 64 | Binance |
1000SHIB/USDC | $0.005842 | $2,189,077 | 11:54:16 17/05/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000005850 | $2,165,372 | 11:57:09 17/05/2026 |
| 66 | Bybit |
SHIB/USDT | $0.000005850 | $1,987,321 | 11:54:12 17/05/2026 |
| 67 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005840 | $1,943,085 | 12:00:11 17/05/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000005810 | $1,892,685 | 11:59:53 17/05/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000005840 | $1,883,935 | 11:57:09 17/05/2026 |
| 70 |  YEX |
SHIB/USDT | $0.005842 | $1,824,831 | 11:57:16 17/05/2026 |
| 71 | EagleX |
SHIB/USDT | $0.000005840 | $1,814,076 | 12:00:08 17/05/2026 |
| 72 | YUBIT |
SHIB/USDT | $0.000005830 | $1,783,735 | 11:57:07 17/05/2026 |
| 73 | Biconomy.com |
SHIB/USDT | $0.000005850 | $1,730,587 | 11:57:11 17/05/2026 |
| 74 |  BYDFi |
SHIB/USDT | $0.005844 | $1,724,441 | 12:00:16 17/05/2026 |
| 75 | WEEX |
SHIB/USDT | $0.000005850 | $1,719,553 | 11:57:12 17/05/2026 |
| 76 |  HTX |
SHIB/USDT | $0.000005840 | $1,645,608 | 11:51:17 17/05/2026 |
| 77 |  Gems Trade |
SHIB/USDT | $0.000005840 | $1,641,793 | 12:00:10 17/05/2026 |
| 78 |  OKX |
SHIB/USDT | $0.000005850 | $1,640,528 | 11:56:54 17/05/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005840 | $1,426,733 | 11:57:12 17/05/2026 |
| 80 |  WHXEX |
SHIB/USDT | $0.005839 | $1,353,445 | 12:00:16 17/05/2026 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000005840 | $1,346,834 | 12:00:09 17/05/2026 |
| 82 | Hotcoin |
SHIB/USDT | $0.000005850 | $1,278,567 | 11:57:07 17/05/2026 |
| 83 |  CoinP |
SHIB/USDT | $0.000005840 | $1,264,294 | 12:00:10 17/05/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000005840 | $1,230,220 | 12:00:10 17/05/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000005850 | $1,186,331 | 11:57:12 17/05/2026 |
| 86 |  Websea |
SHIB/USDT | $0.000005850 | $1,081,607 | 11:48:09 17/05/2026 |
| 87 |  Echobit |
SHIB/USDT | $0.000005850 | $1,053,277 | 11:57:09 17/05/2026 |
| 88 |  Cat.Ex |
SHIB/USDT | $0.000005850 | $1,019,281 | 12:00:12 17/05/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000005850 | $1,016,993 | 11:56:59 17/05/2026 |
| 90 | Binance |
SHIB/USDC | $0.000005850 | $982,624 | 11:56:54 17/05/2026 |
| 91 |  Paribu |
SHIB/TRY | $0.000005860 | $974,937 | 11:58:53 17/05/2026 |
| 92 |  Coinstore |
SHIB/USDT | $0.000005850 | $952,533 | 11:48:11 17/05/2026 |
| 93 |  BloFin |
SHIB/USDT | $0.000005830 | $932,400 | 11:57:08 17/05/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000005850 | $931,433 | 11:54:08 17/05/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000005850 | $855,395 | 12:00:12 17/05/2026 |
| 96 |  BlueBit |
SHIB/USDT | $0.000005850 | $844,336 | 12:00:09 17/05/2026 |
| 97 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005850 | $777,639 | 11:59:53 17/05/2026 |
| 98 | OrangeX |
SHIB/USDT | $0.000005850 | $761,218 | 11:57:11 17/05/2026 |
| 99 | Gate |
SHIB/USDT | $0.000005850 | $693,084 | 11:56:54 17/05/2026 |
| 100 |  ASTX |
SHIB/USDT | $0.000005860 | $668,790 | 12:00:11 17/05/2026 |
| 101 | Binance |
SHIB/TRY | $0.000005860 | $644,079 | 11:56:54 17/05/2026 |
| 102 |  KoinBX |
SHIB/USDT | $0.000005850 | $639,915 | 12:00:09 17/05/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000005870 | $635,405 | 12:00:10 17/05/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000005850 | $596,191 | 11:54:11 17/05/2026 |
| 105 | BYDFi |
SHIB/USDT | $0.000005840 | $595,675 | 12:00:08 17/05/2026 |
| 106 |  Bitcastle |
SHIB/USDT | $0.000005840 | $573,556 | 12:00:10 17/05/2026 |
| 107 |  BingX |
SHIB/USDT | $0.000005840 | $571,743 | 11:57:10 17/05/2026 |
| 108 |  MGBX |
SHIB/USDT | $0.000005850 | $558,740 | 11:57:12 17/05/2026 |
| 109 |  VinDAX |
SHIB/USDT | $0.000005840 | $556,346 | 12:00:09 17/05/2026 |
| 110 | BITmarkets |
SHIB/USD | $0.000005840 | $553,393 | 12:00:12 17/05/2026 |
| 111 |  B2Z Exchange |
SHIB/USD | $0.000005840 | $552,933 | 12:00:12 17/05/2026 |
| 112 |  Hyperliquid |
kSHIB/USD | $0.005844 | $520,174 | 11:57:26 17/05/2026 |
| 113 |  Coinlocally |
SHIB/USDT | $0.000005840 | $517,706 | 12:00:11 17/05/2026 |
| 114 |  CoinEx |
SHIB/USDT | $0.000005850 | $513,833 | 11:59:53 17/05/2026 |
| 115 |  Bitbaby |
SHIB/USDT | $0.000005850 | $461,750 | 11:57:07 17/05/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000005840 | $450,599 | 12:00:17 17/05/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000005830 | $439,761 | 11:57:09 17/05/2026 |
| 118 |  GroveX |
SHIB/USDT | $0.000005860 | $411,234 | 12:00:12 17/05/2026 |
| 119 |  Binance TR |
SHIB/TRY | $0.000005860 | $401,664 | 11:57:09 17/05/2026 |
| 120 | Bitbase |
SHIB/USDC | $0.000005850 | $400,658 | 11:45:17 17/05/2026 |
| 121 |  XT.COM |
SHIB/USDC | $0.000005850 | $393,085 | 11:57:09 17/05/2026 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000005880 | $377,047 | 12:00:10 17/05/2026 |
| 123 | BitMart |
SHIB/USDC | $0.000005850 | $361,681 | 11:57:09 17/05/2026 |
| 124 |  idax exchange |
SHIB/USDT | $0.000005840 | $360,165 | 12:00:13 17/05/2026 |
| 125 |  Indodax |
SHIB/IDR | $0.000005800 | $354,098 | 11:59:54 17/05/2026 |
| 126 |  BitDelta |
SHIB/USDC | $0.000005840 | $353,840 | 11:57:19 17/05/2026 |
| 127 | EasiCoin |
SHIB/USDT | $0.000005840 | $353,043 | 12:00:08 17/05/2026 |
| 128 |  CrypFine |
SHIB/USDT | $0.000005840 | $346,839 | 11:57:09 17/05/2026 |
| 129 | WOO X Pro |
SHIB/USDC | $0.000005850 | $344,626 | 12:00:09 17/05/2026 |
| 130 |  Kraken |
SHIB/USD | $0.000005860 | $337,855 | 11:59:53 17/05/2026 |
| 131 | ASTX |
SHIB/USDT | $0.000005840 | $298,094 | 12:00:15 17/05/2026 |
| 132 |  VOOX Exchange |
SHIB/USDT | $0.000005840 | $296,560 | 11:57:08 17/05/2026 |
| 133 |  Bitrue |
SHIB/USDT | $0.000005840 | $289,559 | 11:57:11 17/05/2026 |
| 134 | Bitrue |
SHIB/XRP | $0.000005840 | $287,477 | 11:57:11 17/05/2026 |
| 135 |  Bitazza |
SHIB/USDT | $0.000005840 | $276,376 | 12:00:12 17/05/2026 |
| 136 |  KCEX |
SHIB/USDT | $0.000005850 | $266,248 | 11:57:07 17/05/2026 |
| 137 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005820 | $265,614 | 11:54:09 17/05/2026 |
| 138 | BTSE |
SHIB/USDT | $0.000005850 | $261,092 | 11:48:07 17/05/2026 |
| 139 | BITmarkets |
SHIB/USDT | $0.000005850 | $252,908 | 12:00:12 17/05/2026 |
| 140 | B2Z Exchange |
SHIB/USDT | $0.000005850 | $252,646 | 12:00:12 17/05/2026 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000005840 | $251,268 | 11:57:09 17/05/2026 |
| 142 |  Pionex |
SHIB/USDT | $0.000005840 | $239,904 | 11:57:15 17/05/2026 |
| 143 |  Crypto.com Exchange |
SHIB/USD | $0.000005860 | $225,484 | 11:51:11 17/05/2026 |
| 144 |  IndoEx |
SHIB/USDT | $0.000005850 | $224,268 | 11:54:07 17/05/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000005860 | $215,852 | 12:00:16 17/05/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000005840 | $214,310 | 12:00:10 17/05/2026 |
| 147 | WhiteBIT |
SHIB/USDC | $0.000005830 | $209,555 | 11:57:18 17/05/2026 |
| 148 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,059 | 12:00:11 17/05/2026 |
| 149 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005870 | $202,820 | 11:57:53 17/05/2026 |
| 150 |  CoinTR |
SHIB/TRY | $0.000005860 | $202,550 | 12:00:08 17/05/2026 |
| 151 |  AlphaX |
1000SHIB/USDT | $0.005839 | $202,391 | 12:00:16 17/05/2026 |
| 152 |  Dex-Trade |
SHIB/USDT | $0.000005850 | $197,613 | 11:57:08 17/05/2026 |
| 153 | Coinbase Exchange |
SHIB/EUR | $0.000005860 | $185,515 | 11:56:59 17/05/2026 |
| 154 |  Bitvavo |
SHIB/EUR | $0.000005860 | $182,730 | 11:57:12 17/05/2026 |
| 155 |  CriptoSwaps |
SHIB/USDT | $0.000005850 | $165,740 | 11:57:08 17/05/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000005850 | $158,520 | 11:45:10 17/05/2026 |
| 157 | Kraken |
SHIB/EUR | $0.000005860 | $150,464 | 11:59:53 17/05/2026 |
| 158 |  Bit2Me |
SHIB/EUR | $0.000005860 | $148,114 | 11:57:07 17/05/2026 |
| 159 | MEXC |
SHIB/USDC | $0.000005840 | $144,534 | 11:57:16 17/05/2026 |
| 160 | Binance |
SHIB/FDUSD | $0.000005850 | $138,213 | 11:56:54 17/05/2026 |
| 161 |  Nivex |
SHIB/USDT | $0.000005850 | $132,513 | 12:00:09 17/05/2026 |
| 162 | WhiteBIT |
SHIB/UAH | $0.000005810 | $115,939 | 11:57:18 17/05/2026 |
| 163 | Pionex |
SHIB/USDT | $0.000005850 | $114,552 | 11:57:09 17/05/2026 |
| 164 | WhiteBIT |
SHIB/TRY | $0.000005850 | $114,115 | 11:57:18 17/05/2026 |
| 165 | Bit2Me |
SHIB/USDC | $0.000005850 | $108,220 | 11:57:07 17/05/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000005870 | $107,877 | 11:59:53 17/05/2026 |
| 167 | BingX |
SHIB/USDC | $0.000005830 | $102,782 | 11:57:10 17/05/2026 |
| 168 |  Picol |
SHIB/USDT | $0.000005850 | $100,928 | 12:00:12 17/05/2026 |
| 169 |  Bitkub |
SHIB/THB | $0.000005810 | $100,068 | 11:57:07 17/05/2026 |
| 170 | LBank |
SHIB/USDC | $0.000005850 | $99,516.81 | 11:57:12 17/05/2026 |
| 171 |  Bitcoiva |
SHIB/INR | $0.000005900 | $97,561.29 | 12:00:09 17/05/2026 |
| 172 | Crypto.com Exchange |
SHIB/USD | $0.000005850 | $93,170.60 | 11:27:18 17/05/2026 |
| 173 |  BitStorage |
SHIB/USDT | $0.000005850 | $92,682.02 | 12:00:15 17/05/2026 |
| 174 |  FMFW.io |
SHIB/USD | $0.000005840 | $91,386.97 | 12:00:11 17/05/2026 |
| 175 |  HitBTC |
SHIB/USDT | $0.000005840 | $91,386.72 | 12:00:08 17/05/2026 |
| 176 |  Mandala Exchange |
SHIB/USDT | $0.000005840 | $91,386.72 | 12:00:07 17/05/2026 |
| 177 | CoinTR |
SHIB/USDT | $0.000005870 | $85,497.12 | 12:00:08 17/05/2026 |
| 178 |  Niza.io |
SHIB/USD | $0.000005860 | $84,999.20 | 11:51:13 17/05/2026 |
| 179 |  Binance TH |
SHIB/USDT | $0.000005850 | $84,956.50 | 11:57:08 17/05/2026 |
| 180 |  BigONE |
SHIB/USDT | $0.000005860 | $70,884.24 | 11:48:08 17/05/2026 |
| 181 | Deepcoin |
SHIB/USDT | $0.000005840 | $66,948.14 | 11:57:08 17/05/2026 |
| 182 | MEXC |
SHIB/EUR | $0.000005860 | $62,776.65 | 11:57:12 17/05/2026 |
| 183 |  AEGET |
SHIB/USDT | $0.000005840 | $61,666.76 | 12:00:19 17/05/2026 |
| 184 |  CoinCola |
SHIB/USDT | $0.000005850 | $61,325.55 | 12:00:11 17/05/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000005840 | $57,697.51 | 11:57:16 17/05/2026 |
| 186 | HitBTC |
SHIB/USDT | $0.000005820 | $57,269.84 | 12:00:15 17/05/2026 |
| 187 | Mandala Exchange |
SHIB/USDT | $0.000005820 | $57,269.84 | 12:00:15 17/05/2026 |
| 188 |  Gleec BTC |
SHIB/USDT | $0.000005820 | $57,243.01 | 12:00:16 17/05/2026 |
| 189 |  Coins.ph |
SHIB/PHP | $0.000005860 | $53,406.48 | 12:00:07 17/05/2026 |
| 190 |  Korbit |
SHIB/KRW | $0.000005810 | $53,352.56 | 11:57:09 17/05/2026 |
| 191 |  EXMO |
SHIB/USDC | $0.000005850 | $52,960.01 | 11:51:11 17/05/2026 |
| 192 |  EXMO.ME |
SHIB/USDC | $0.000005840 | $52,782.44 | 12:00:07 17/05/2026 |
| 193 |  Coinbase International Exchange |
SHIB/USDC | $0.005846 | $52,378.33 | 12:00:15 17/05/2026 |
| 194 | Coinbase Exchange |
SHIB/GBP | $0.000005850 | $52,136.41 | 11:56:59 17/05/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000006000 | $48,835.54 | 12:00:11 17/05/2026 |
| 196 | BtcTurk | Kripto |
SHIB/USDT | $0.000005850 | $48,700.95 | 11:57:53 17/05/2026 |
| 197 |  Tothemoon |
SHIB/USD | $0.000005840 | $47,991.54 | 12:00:12 17/05/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000005850 | $47,056.36 | 11:57:11 17/05/2026 |
| 199 | Bitbaby |
SHIB/USDC | $0.000005850 | $44,893.53 | 11:57:07 17/05/2026 |
| 200 | WhiteBIT |
SHIB/EUR | $0.000005840 | $44,693.18 | 11:57:18 17/05/2026 |
| 201 |  Aster |
1000SHIB/USDT | $0.005848 | $44,414.51 | 11:54:15 17/05/2026 |
| 202 | Binance |
SHIB/EUR | $0.000005860 | $43,521.18 | 11:56:54 17/05/2026 |
| 203 | Bitcoiva |
SHIB/USDT | $0.000005860 | $41,139.28 | 12:00:09 17/05/2026 |
| 204 | YEX |
SHIB/USDC | $0.000005840 | $40,935.79 | 12:00:10 17/05/2026 |
| 205 | Coins.ph |
SHIB/USDT | $0.000005850 | $40,923.46 | 12:00:07 17/05/2026 |
| 206 | Niza.io |
SHIB/EUR | $0.000005860 | $37,604.72 | 11:51:13 17/05/2026 |
| 207 | BITmarkets |
SHIB/USDC | $0.000005850 | $35,830.17 | 12:00:12 17/05/2026 |
| 208 | B2Z Exchange |
SHIB/USDC | $0.000005850 | $35,793.80 | 12:00:12 17/05/2026 |
| 209 | HTX |
SHIB/USDT | $0.000005850 | $35,463.51 | 11:59:54 17/05/2026 |
| 210 | Bybit |
SHIB/USDC | $0.000005850 | $34,028.32 | 11:54:12 17/05/2026 |
| 211 | EXMO |
SHIB/USDT | $0.000005850 | $33,678.07 | 11:51:11 17/05/2026 |
| 212 | EXMO.ME |
SHIB/USDT | $0.000005850 | $33,370.47 | 12:00:07 17/05/2026 |
| 213 |  LATOKEN |
SHIB/USDT | $0.000005850 | $33,316.75 | 11:57:09 17/05/2026 |
| 214 |  Gemini |
SHIB/GUSD | $0.000005850 | $30,779.72 | 11:59:53 17/05/2026 |
| 215 | Gemini |
SHIB/USD | $0.000005850 | $30,779.72 | 11:59:54 17/05/2026 |
| 216 | Gemini |
SHIB/USDC | $0.000005850 | $30,779.72 | 11:59:54 17/05/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000005850 | $30,777.25 | 12:00:08 17/05/2026 |
| 218 |  CoinChief |
SHIB/USDT | $0.000005850 | $30,607.47 | 11:57:09 17/05/2026 |
| 219 | BitDelta |
SHIB/USDT | $0.000005850 | $29,627.24 | 11:57:19 17/05/2026 |
| 220 | Gate |
SHIB/USDC | $0.000005860 | $29,484.06 | 11:56:54 17/05/2026 |
| 221 |  ShibaSwap |
SHIB/WETH | $0.000005860 | $29,476.15 | 11:27:23 17/05/2026 |
| 222 |  BitoPro |
SHIB/TWD | $0.000005890 | $28,345.17 | 11:57:11 17/05/2026 |
| 223 |  WazirX |
SHIB/USDT | $0.000005750 | $27,110.29 | 12:00:12 17/05/2026 |
| 224 | Crypto.com Exchange |
SHIB/USDT | $0.000005850 | $27,022.70 | 11:51:11 17/05/2026 |
| 225 | MEXC |
SHIB/USDC | $0.000005850 | $26,236.36 | 11:57:12 17/05/2026 |
| 226 | Binance |
SHIB/JPY | $0.000005850 | $24,547.37 | 11:56:54 17/05/2026 |
| 227 | CoinEx |
SHIB/USDC | $0.000005840 | $24,200.34 | 11:59:53 17/05/2026 |
| 228 | Binance |
SHIB/BRL | $0.000005840 | $24,028.11 | 11:56:54 17/05/2026 |
| 229 | Bitazza |
SHIB/THB | $0.000005830 | $23,855.59 | 11:54:07 17/05/2026 |
| 230 |  Tokocrypto |
SHIB/USDT | $0.000005850 | $23,239.22 | 11:57:11 17/05/2026 |
| 231 |  Lighter |
1000SHIB/USDC | $0.005845 | $22,899.95 | 11:57:15 17/05/2026 |
| 232 |  XBO.com |
SHIB/USDT | $0.000005840 | $22,806.19 | 11:57:07 17/05/2026 |
| 233 | XBO.com |
SHIB/USDC | $0.000005870 | $22,755.86 | 11:57:07 17/05/2026 |
| 234 | Coinbase Exchange |
SHIB/USDT | $0.000005800 | $19,556.03 | 11:56:59 17/05/2026 |
| 235 |  Bybit EU |
SHIB/EUR | $0.000005810 | $19,282.76 | 11:57:10 17/05/2026 |
| 236 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005860 | $19,269.72 | 11:59:53 17/05/2026 |
| 237 | Biconomy.com |
SHIB/USDC | $0.000005840 | $18,794.42 | 11:57:11 17/05/2026 |
| 238 | Tothemoon |
SHIB/USDT | $0.000005840 | $17,620.80 | 12:00:12 17/05/2026 |
| 239 | WazirX |
SHIB/INR | $0.000005950 | $16,763.45 | 12:00:12 17/05/2026 |
| 240 |  Ndax |
SHIB/CAD | $0.000005840 | $14,666.35 | 12:00:07 17/05/2026 |
| 241 | Kraken |
SHIB/USDC | $0.000005850 | $14,631.10 | 11:59:33 17/05/2026 |
| 242 | LeveX |
SHIB/USDC | $0.000005840 | $14,023.35 | 12:00:08 17/05/2026 |
| 243 | WhiteBIT |
SHIB/USD | $0.000005870 | $13,293.33 | 11:57:18 17/05/2026 |
| 244 |  Bitfinex |
SHIB/USDT | $0.000005850 | $12,403.10 | 11:59:23 17/05/2026 |
| 245 | BiKing |
SHIB/USDT | $0.000005840 | $12,345.33 | 12:00:16 17/05/2026 |
| 246 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005860 | $11,019.03 | 11:28:26 17/05/2026 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005840 | $10,434.96 | 11:59:03 17/05/2026 |
| 248 | OKX |
SHIB/USD | $0.000005850 | $9,897.02 | 11:56:24 17/05/2026 |
| 249 |  BitMEX |
SHIB/USDT | $0.000005840 | $9,828.95 | 11:57:15 17/05/2026 |
| 250 |  Binance.US |
SHIB/USD | $0.000005810 | $9,620.47 | 11:59:53 17/05/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005860 | $9,420.88 | 11:27:59 17/05/2026 |
| 252 |  TRIV |
SHIB/USDT | $0.000005850 | $9,314.94 | 12:00:12 17/05/2026 |
| 253 | TRIV |
SHIB/IDR | $0.000005860 | $9,314.93 | 12:00:12 17/05/2026 |
| 254 |  MAX Exchange |
SHIB/TWD | $0.000005940 | $8,704.10 | 11:57:11 17/05/2026 |
| 255 |  Uniswap v2 |
SHIB/WETH | $0.000005860 | $8,175.06 | 11:27:47 17/05/2026 |
| 256 | OKX |
SHIB/USDC | $0.000005800 | $8,091.90 | 11:56:54 17/05/2026 |
| 257 |  Remitano |
SHIB/USDT | $0.000005800 | $8,058.31 | 12:00:09 17/05/2026 |
| 258 | KuCoin |
SHIB/USDC | $0.000005860 | $8,057.94 | 11:56:53 17/05/2026 |
| 259 |  Bitso |
SHIB/USD | $0.000005850 | $7,722.32 | 11:59:56 17/05/2026 |
| 260 |  SunX |
SHIB/USDT | $0.000005860 | $7,371.90 | 12:03:17 17/05/2026 |
| 261 | AscendEX |
1000SHIB/USDT | $0.005835 | $7,328.39 | 11:57:15 17/05/2026 |
| 262 | Dex-Trade |
SHIB/USDC | $0.000005860 | $7,179.04 | 11:57:08 17/05/2026 |
| 263 | Bitfinex |
SHIB/USD | $0.000005840 | $7,156.37 | 11:59:53 17/05/2026 |
| 264 |  CEX.IO |
SHIB/USD | $0.000005860 | $7,154.31 | 11:57:07 17/05/2026 |
| 265 | Bitrue |
SHIB/BTR | $0.000005840 | $6,806.45 | 11:57:11 17/05/2026 |
| 266 | Bybit EU |
SHIB/USDC | $0.000005830 | $6,700.41 | 11:57:10 17/05/2026 |
| 267 |  VALR |
SHIB/ZAR | $0.000005820 | $6,392.48 | 12:00:08 17/05/2026 |
| 268 |  BitGW Exchange |
SHIB/USDT | $0.000005830 | $6,130.23 | 12:00:08 17/05/2026 |
| 269 | Binance.US |
SHIB/USDT | $0.000005830 | $6,079.30 | 11:59:53 17/05/2026 |
| 270 | AEGET |
SHIB/USDT | $0.000005860 | $5,979.77 | 12:00:12 17/05/2026 |
| 271 |  NexDAX |
SHIB/USDT | $0.000005810 | $5,666.54 | 11:57:10 17/05/2026 |
| 272 | Bitget |
SHIB/EUR | $0.000005870 | $5,074.62 | 11:54:08 17/05/2026 |
| 273 |  Kanga Exchange |
SHIB/PLN | $0.000005860 | $4,499.52 | 12:00:08 17/05/2026 |
| 274 | MAX Exchange |
SHIB/USDT | $0.000006150 | $3,979.53 | 11:57:11 17/05/2026 |
| 275 | Kraken |
SHIB/USDT | $0.000005840 | $3,964.61 | 11:59:53 17/05/2026 |
| 276 |  Foxbit |
SHIB/BRL | $0.000005780 | $3,827.75 | 12:00:07 17/05/2026 |
| 277 | WEEX |
SHIB/USDC | $0.000005850 | $3,598.59 | 11:57:12 17/05/2026 |
| 278 |  Reku |
SHIB/IDR | $0.000005790 | $3,429.07 | 12:00:12 17/05/2026 |
| 279 |  dYdX v4 |
SHIB/USD | $0.000005890 | $3,326.43 | 12:01:17 17/05/2026 |
| 280 |  OKJ |
SHIB/JPY | $0.000005870 | $3,323.22 | 11:57:08 17/05/2026 |
| 281 |  NovaDAX |
SHIB/BRL | $0.000005750 | $3,115.69 | 11:57:07 17/05/2026 |
| 282 |  BabySwap |
SHIB/USDT | $0.000005850 | $2,907.81 | 11:55:07 17/05/2026 |
| 283 | CoinDCX |
SHIB/USDT | $0.000005850 | $2,901.72 | 12:00:11 17/05/2026 |
| 284 |  Bitlo |
SHIB/USDT | $0.000005860 | $2,765.21 | 11:57:07 17/05/2026 |
| 285 |  Independent Reserve |
SHIB/AUD | $0.000005880 | $2,642.82 | 12:00:09 17/05/2026 |
| 286 | Cryptomus |
SHIB/USDC | $0.000005850 | $2,505.34 | 11:54:08 17/05/2026 |
| 287 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005830 | $2,431.79 | 11:18:11 17/05/2026 |
| 288 | CEX.IO |
SHIB/USDT | $0.000005860 | $2,337.47 | 11:57:07 17/05/2026 |
| 289 | Kanga Exchange |
SHIB/USDC | $0.000005850 | $2,119.93 | 12:00:08 17/05/2026 |
| 290 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005850 | $2,100.44 | 11:37:38 17/05/2026 |
| 291 | ShibaSwap |
SHIB/BONE | $0.000005820 | $2,068.40 | 08:26:59 17/05/2026 |
| 292 | Independent Reserve |
SHIB/SGD | $0.000005910 | $1,937.07 | 12:00:09 17/05/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005820 | $1,934.90 | 09:48:23 17/05/2026 |
| 294 |  ZebPay |
SHIB/INR | $0.000006000 | $1,842.14 | 12:00:10 17/05/2026 |
| 295 | Kanga Exchange |
SHIB/USDT | $0.000005850 | $1,744.52 | 12:00:08 17/05/2026 |
| 296 | OKX |
SHIB/EUR | $0.000005860 | $1,581.38 | 11:56:24 17/05/2026 |
| 297 | EXMO |
SHIB/USD | $0.000006110 | $1,506.29 | 11:51:11 17/05/2026 |
| 298 |  Biswap v2 |
SHIB/WBNB | $0.000005850 | $1,439.63 | 11:27:40 17/05/2026 |
| 299 | Indodax |
SHIB/USDT | $0.000005890 | $1,310.31 | 11:59:23 17/05/2026 |
| 300 |  Giottus |
SHIB/USDT | $0.000005850 | $1,072.06 | 11:57:08 17/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:20 17/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,093,419 với tỷ giá $0.005842.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.