Shiba Inu SHIB
Xếp hạng #29
05:54:00 24/05/2026
Giá Shiba Inu (SHIB)
$0.000005657 -1.11%
0.000000000074 BTC
0 VND
Thấp: $0.000005493
Cao: $0.000005746
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005701 | $238,448,002 | 04:57:20 24/05/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005700 | $74,704,490 | 05:00:08 24/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005700 | $74,701,509 | 05:00:10 24/05/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005700 | $50,872,618 | 04:57:16 24/05/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.005693 | $43,938,789 | 04:54:16 24/05/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000005700 | $41,414,055 | 04:57:08 24/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02184 | $35,877,456 | 04:51:15 24/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005694 | $33,600,451 | 04:51:15 24/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005704 | $21,778,711 | 04:57:15 24/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005705 | $20,958,995 | 05:00:16 24/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005701 | $19,276,793 | 04:57:15 24/05/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.005703 | $14,536,851 | 04:57:15 24/05/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005698 | $13,147,170 | 04:57:15 24/05/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005690 | $12,041,945 | 05:00:16 24/05/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005710 | $11,937,124 | 05:00:16 24/05/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005691 | $10,361,601 | 04:54:16 24/05/2026 |
| 17 |  Bitbase |
SHIB/USDT | $0.000005690 | $10,321,751 | 05:00:08 24/05/2026 |
| 18 |  FameEX |
SHIB/USDT | $0.000005700 | $8,741,931 | 04:57:19 24/05/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005701 | $8,223,775 | 04:57:16 24/05/2026 |
| 20 |  BingX |
SHIB/USDT | $0.000005700 | $8,073,099 | 04:57:17 24/05/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000005700 | $7,592,409 | 04:57:15 24/05/2026 |
| 22 |  CEEX exchange |
SHIB/USDT | $0.000005690 | $7,195,975 | 05:00:09 24/05/2026 |
| 23 |  OneEx |
SHIB/USDT | $0.000005700 | $6,980,654 | 05:00:16 24/05/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.005709 | $6,970,476 | 05:03:15 24/05/2026 |
| 25 |  KuCoin |
SHIB/USDT | $0.000005700 | $6,418,273 | 04:56:54 24/05/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000005700 | $6,375,439 | 05:00:17 24/05/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000005690 | $6,327,169 | 04:54:16 24/05/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000005700 | $5,896,915 | 04:57:07 24/05/2026 |
| 29 |  MEXC |
SHIB/USDT | $0.000005700 | $5,722,240 | 04:57:16 24/05/2026 |
| 30 | Binance |
SHIB/USDT | $0.000005690 | $5,378,895 | 04:56:54 24/05/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000005700 | $5,372,890 | 05:00:08 24/05/2026 |
| 32 | BitMart |
SHIB/USDT | $0.000005700 | $5,235,230 | 04:57:12 24/05/2026 |
| 33 |  Millionero |
SHIB/USDT | $0.000005700 | $5,198,091 | 05:00:07 24/05/2026 |
| 34 |  WhiteBIT |
SHIB/USDT | $0.000005700 | $4,519,365 | 04:57:07 24/05/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.005705 | $4,421,737 | 04:57:15 24/05/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000005700 | $4,396,788 | 05:00:09 24/05/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000005700 | $4,203,366 | 04:54:18 24/05/2026 |
| 38 |  WOO X Pro |
SHIB/USDT | $0.000005700 | $4,131,579 | 05:00:10 24/05/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000005700 | $3,657,674 | 05:00:10 24/05/2026 |
| 40 |  WEEX |
1000SHIB/USDT | $0.005700 | $3,424,173 | 04:57:16 24/05/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000005700 | $3,143,038 | 05:00:07 24/05/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000005610 | $3,028,368 | 04:56:53 24/05/2026 |
| 43 |  Gate |
SHIB/USDT | $0.000005690 | $2,897,490 | 04:54:19 24/05/2026 |
| 44 |  Ekbit |
SHIB/USDT | $0.000005700 | $2,709,947 | 05:00:16 24/05/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000005690 | $2,686,763 | 04:57:12 24/05/2026 |
| 46 |  4E |
SHIB/USDT | $0.000005690 | $2,662,105 | 05:00:07 24/05/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.005691 | $2,618,434 | 04:54:16 24/05/2026 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.005693 | $2,610,390 | 04:54:15 24/05/2026 |
| 49 |  HTX |
SHIB/USDT | $0.000005700 | $2,607,739 | 04:57:24 24/05/2026 |
| 50 |  Ourbit |
SHIB/USDT | $0.000005700 | $2,564,265 | 04:57:15 24/05/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.005703 | $2,512,019 | 05:00:15 24/05/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.005700 | $2,509,853 | 04:57:15 24/05/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.005702 | $2,469,652 | 05:00:16 24/05/2026 |
| 54 |  GroveX |
SHIB/USDT | $0.000005700 | $2,382,444 | 05:00:08 24/05/2026 |
| 55 |  AscendEX |
SHIB/USDT | $0.000005690 | $2,255,112 | 04:57:10 24/05/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000005700 | $2,212,225 | 04:51:09 24/05/2026 |
| 57 |  Phemex |
1000SHIB/USDT | $0.005698 | $2,010,385 | 04:57:17 24/05/2026 |
| 58 |  Cryptomus |
SHIB/USDT | $0.000005700 | $1,927,811 | 05:00:07 24/05/2026 |
| 59 |  YEX |
SHIB/USDT | $0.005700 | $1,863,217 | 04:57:16 24/05/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000005690 | $1,794,727 | 04:59:23 24/05/2026 |
| 61 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005700 | $1,767,488 | 05:00:07 24/05/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.005698 | $1,688,556 | 05:00:16 24/05/2026 |
| 63 | Toobit |
SHIB/USDT | $0.000005690 | $1,522,489 | 04:57:07 24/05/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000005690 | $1,487,041 | 04:57:12 24/05/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000005700 | $1,483,699 | 04:57:07 24/05/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000005700 | $1,476,451 | 05:00:11 24/05/2026 |
| 67 | Biconomy.com |
SHIB/USDT | $0.000005700 | $1,453,984 | 04:57:08 24/05/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000005690 | $1,453,541 | 04:54:07 24/05/2026 |
| 69 | DigiFinex |
SHIB/USDT | $0.000005700 | $1,425,601 | 04:57:11 24/05/2026 |
| 70 |  Bithumb |
SHIB/KRW | $0.000005660 | $1,421,849 | 04:59:54 24/05/2026 |
| 71 |  P2B |
SHIB/USDT | $0.000005700 | $1,387,490 | 04:57:07 24/05/2026 |
| 72 | Bybit |
SHIB/USDT | $0.000005700 | $1,384,247 | 04:54:08 24/05/2026 |
| 73 | Hotcoin |
SHIB/USDT | $0.000005690 | $1,379,191 | 04:51:09 24/05/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000005690 | $1,348,851 | 04:57:09 24/05/2026 |
| 75 |  WHXEX |
SHIB/USDT | $0.005701 | $1,343,905 | 05:00:16 24/05/2026 |
| 76 |  OKX |
SHIB/USDT | $0.000005700 | $1,335,378 | 04:56:24 24/05/2026 |
| 77 |  AIA Exchange |
SHIB/USDT | $0.000005700 | $1,328,894 | 05:00:08 24/05/2026 |
| 78 | BitradeX |
SHIB/USDT | $0.000005690 | $1,299,537 | 04:54:07 24/05/2026 |
| 79 |  Cat.Ex |
SHIB/USDT | $0.000005690 | $1,254,444 | 05:00:13 24/05/2026 |
| 80 |  UZX |
SHIB/USDT | $0.000005700 | $1,237,245 | 04:51:10 24/05/2026 |
| 81 |  Gems Trade |
SHIB/USDT | $0.000005660 | $1,224,832 | 11:42:23 23/05/2026 |
| 82 |  CoinP |
SHIB/USDT | $0.000005690 | $1,147,359 | 05:00:09 24/05/2026 |
| 83 |  BloFin |
SHIB/USDT | $0.000005710 | $1,113,985 | 04:57:11 24/05/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000005690 | $1,082,914 | 05:00:09 24/05/2026 |
| 85 | WEEX |
SHIB/USDT | $0.000005700 | $1,047,165 | 04:57:08 24/05/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000005690 | $1,014,230 | 04:57:11 24/05/2026 |
| 87 |  Paribu |
SHIB/TRY | $0.000005700 | $986,161 | 04:57:11 24/05/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000005690 | $984,409 | 05:00:07 24/05/2026 |
| 89 |  Echobit |
SHIB/USDT | $0.000005700 | $880,858 | 04:57:08 24/05/2026 |
| 90 | Gate |
SHIB/USDT | $0.000005700 | $872,218 | 04:56:54 24/05/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000005690 | $845,229 | 05:00:07 24/05/2026 |
| 92 | LBank |
SHIB/USDT | $0.000005700 | $844,214 | 04:57:12 24/05/2026 |
| 93 |  Hyperliquid |
kSHIB/USD | $0.005696 | $819,440 | 04:54:27 24/05/2026 |
| 94 |  BlueBit |
SHIB/USDT | $0.000005690 | $819,197 | 05:00:07 24/05/2026 |
| 95 |  Crypto.com Exchange |
SHIB/USD | $0.000005710 | $741,556 | 04:57:08 24/05/2026 |
| 96 | Binance |
SHIB/USDC | $0.000005690 | $651,191 | 04:56:54 24/05/2026 |
| 97 |  KoinBX |
SHIB/USDT | $0.000005700 | $639,409 | 05:00:09 24/05/2026 |
| 98 | Binance |
SHIB/TRY | $0.000005710 | $592,051 | 04:56:54 24/05/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000005690 | $588,467 | 04:54:08 24/05/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000005700 | $582,065 | 04:57:14 24/05/2026 |
| 101 | OrangeX |
SHIB/USDT | $0.000005690 | $581,429 | 04:51:08 24/05/2026 |
| 102 |  Coinbase Exchange |
SHIB/USD | $0.000005700 | $558,895 | 04:56:59 24/05/2026 |
| 103 |  VinDAX |
SHIB/USDT | $0.000005690 | $543,391 | 05:00:11 24/05/2026 |
| 104 |  B2Z Exchange |
SHIB/USD | $0.000005710 | $541,498 | 05:00:11 24/05/2026 |
| 105 | BITmarkets |
SHIB/USD | $0.000005710 | $541,488 | 05:00:08 24/05/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000005690 | $509,995 | 04:57:11 24/05/2026 |
| 107 |  BitKan |
SHIB/USDT | $0.000005690 | $503,073 | 05:00:09 24/05/2026 |
| 108 | Bitbase |
SHIB/USDC | $0.000005700 | $484,542 | 05:00:08 24/05/2026 |
| 109 | WhiteBIT |
SHIB/USDC | $0.000005720 | $455,720 | 04:57:07 24/05/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000005710 | $442,084 | 05:00:09 24/05/2026 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000005700 | $416,973 | 05:00:07 24/05/2026 |
| 112 |  Zoomex |
SHIB/USDT | $0.000005700 | $415,399 | 04:51:11 24/05/2026 |
| 113 |  Bitvavo |
SHIB/EUR | $0.000005690 | $393,237 | 04:57:11 24/05/2026 |
| 114 |  Kraken |
SHIB/USD | $0.000005690 | $392,747 | 04:59:23 24/05/2026 |
| 115 |  Binance TR |
SHIB/TRY | $0.000005710 | $348,525 | 04:57:10 24/05/2026 |
| 116 |  ICRYPEX |
SHIB/USDT | $0.000005660 | $346,668 | 05:00:07 24/05/2026 |
| 117 | BitMart |
SHIB/USDC | $0.000005700 | $342,774 | 04:57:12 24/05/2026 |
| 118 | BYDFi |
SHIB/USDT | $0.000005700 | $341,608 | 05:00:11 24/05/2026 |
| 119 |  BitDelta |
SHIB/USDC | $0.000005700 | $335,265 | 05:00:10 24/05/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000005690 | $333,316 | 05:00:13 24/05/2026 |
| 121 |  ASTX |
SHIB/USDT | $0.000005700 | $320,959 | 05:00:11 24/05/2026 |
| 122 |  CrypFine |
SHIB/USDT | $0.000005700 | $320,567 | 04:57:07 24/05/2026 |
| 123 |  MGBX |
SHIB/USDT | $0.000005700 | $303,573 | 04:57:13 24/05/2026 |
| 124 | WOO X Pro |
SHIB/USDC | $0.000005690 | $299,026 | 05:00:10 24/05/2026 |
| 125 |  BitTap |
SHIB/USDT | $0.000005700 | $296,279 | 05:00:16 24/05/2026 |
| 126 |  IndoEx |
SHIB/USDT | $0.000005700 | $292,822 | 04:57:11 24/05/2026 |
| 127 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005690 | $281,257 | 04:59:23 24/05/2026 |
| 128 | ASTX |
SHIB/USDT | $0.000005700 | $267,564 | 05:00:16 24/05/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000005710 | $262,808 | 05:00:10 24/05/2026 |
| 130 |  XT.COM |
SHIB/USDC | $0.000005690 | $260,213 | 04:57:12 24/05/2026 |
| 131 | Phemex |
SHIB/USDC | $0.000005720 | $256,867 | 04:57:12 24/05/2026 |
| 132 |  Bitazza |
SHIB/USDT | $0.000005690 | $251,360 | 05:00:09 24/05/2026 |
| 133 | BITmarkets |
SHIB/USDT | $0.000005690 | $249,406 | 05:00:08 24/05/2026 |
| 134 | B2Z Exchange |
SHIB/USDT | $0.000005700 | $249,104 | 05:00:11 24/05/2026 |
| 135 | BTSE |
SHIB/USDT | $0.000005690 | $248,199 | 04:57:11 24/05/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000005690 | $231,951 | 05:00:13 24/05/2026 |
| 137 | BingX |
SHIB/USDT | $0.000005690 | $226,784 | 04:57:08 24/05/2026 |
| 138 | EasiCoin |
SHIB/USDT | $0.000005700 | $224,281 | 05:00:11 24/05/2026 |
| 139 |  Bybit EU |
SHIB/EUR | $0.000005710 | $206,629 | 04:39:09 24/05/2026 |
| 140 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,896 | 05:00:07 24/05/2026 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000005690 | $202,579 | 04:54:10 24/05/2026 |
| 142 |  Pionex |
SHIB/USDT | $0.000005700 | $200,455 | 04:57:16 24/05/2026 |
| 143 |  CoinTR |
SHIB/TRY | $0.000005710 | $196,843 | 05:00:07 24/05/2026 |
| 144 |  AlphaX |
1000SHIB/USDT | $0.005700 | $190,817 | 05:00:15 24/05/2026 |
| 145 |  CoinEx |
SHIB/USDT | $0.000005700 | $183,203 | 04:59:53 24/05/2026 |
| 146 |  VOOX Exchange |
SHIB/USDT | $0.000005690 | $182,319 | 04:57:09 24/05/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000005700 | $166,176 | 04:57:07 24/05/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000005720 | $165,397 | 04:57:07 24/05/2026 |
| 149 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005700 | $155,513 | 05:00:07 24/05/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000005700 | $153,450 | 04:57:08 24/05/2026 |
| 151 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005710 | $146,513 | 04:57:09 24/05/2026 |
| 152 |  CriptoSwaps |
SHIB/USDT | $0.000005610 | $142,117 | 05:00:11 24/05/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000005690 | $139,181 | 05:00:12 24/05/2026 |
| 154 |  Lighter |
1000SHIB/USDC | $0.005700 | $134,025 | 04:57:15 24/05/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000005710 | $132,034 | 05:00:07 24/05/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000005690 | $127,144 | 05:00:10 24/05/2026 |
| 157 | WhiteBIT |
SHIB/TRY | $0.000005730 | $125,956 | 04:57:07 24/05/2026 |
| 158 | WhiteBIT |
SHIB/UAH | $0.000005620 | $117,221 | 04:57:07 24/05/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000005700 | $114,212 | 04:54:07 24/05/2026 |
| 160 | MEXC |
SHIB/USDC | $0.000005700 | $112,864 | 04:57:16 24/05/2026 |
| 161 |  Binance TH |
SHIB/USDT | $0.000005700 | $107,916 | 04:57:07 24/05/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000005700 | $106,853 | 05:00:07 24/05/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000005700 | $106,849 | 04:54:08 24/05/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000005700 | $106,845 | 05:00:12 24/05/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000005660 | $102,087 | 04:56:53 24/05/2026 |
| 166 |  Bitcoiva |
SHIB/INR | $0.000005780 | $99,751.44 | 05:00:10 24/05/2026 |
| 167 | Crypto.com Exchange |
SHIB/USDT | $0.000005690 | $98,853.86 | 04:57:08 24/05/2026 |
| 168 |  Niza.io |
SHIB/USD | $0.000005690 | $95,271.94 | 05:00:07 24/05/2026 |
| 169 |  Nivex |
SHIB/USDT | $0.000005700 | $92,391.20 | 05:00:08 24/05/2026 |
| 170 |  Bitkub |
SHIB/THB | $0.000005660 | $79,257.90 | 04:57:12 24/05/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000005680 | $77,921.30 | 04:57:07 24/05/2026 |
| 172 |  Coinbase International Exchange |
SHIB/USDC | $0.005691 | $77,028.02 | 05:00:15 24/05/2026 |
| 173 | Mandala Exchange |
SHIB/USDT | $0.000005680 | $74,012.12 | 04:57:15 24/05/2026 |
| 174 |  Gleec BTC |
SHIB/USDT | $0.000005680 | $73,994.95 | 05:00:15 24/05/2026 |
| 175 | HitBTC |
SHIB/USDT | $0.000005680 | $73,863.61 | 04:54:15 24/05/2026 |
| 176 |  AEGET |
SHIB/USDT | $0.000005700 | $72,593.52 | 05:00:17 24/05/2026 |
| 177 |  Bit2Me |
SHIB/USDC | $0.000005690 | $71,605.77 | 04:57:08 24/05/2026 |
| 178 | Crypto.com Exchange |
SHIB/USD | $0.000005620 | $69,989.63 | 03:27:17 24/05/2026 |
| 179 | Pionex |
SHIB/USDT | $0.000005700 | $68,482.76 | 04:57:10 24/05/2026 |
| 180 | MEXC |
SHIB/EUR | $0.000005700 | $65,991.51 | 04:54:10 24/05/2026 |
| 181 |  Bitfinex |
SHIB/USDT | $0.000005590 | $63,167.07 | 04:57:15 24/05/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000005710 | $62,302.36 | 05:00:07 24/05/2026 |
| 183 | Binance |
SHIB/EUR | $0.000005710 | $60,701.65 | 04:56:54 24/05/2026 |
| 184 |  Picol |
SHIB/USDT | $0.000005700 | $60,352.03 | 05:00:08 24/05/2026 |
| 185 | Deepcoin |
SHIB/USDT | $0.000005700 | $59,956.00 | 04:57:07 24/05/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000005690 | $54,993.71 | 04:57:16 24/05/2026 |
| 187 |  BitStorage |
SHIB/USDT | $0.000005700 | $53,568.46 | 05:00:11 24/05/2026 |
| 188 |  EXMO |
SHIB/USDC | $0.000005700 | $52,821.63 | 04:54:08 24/05/2026 |
| 189 |  EXMO.ME |
SHIB/USDC | $0.000005700 | $52,496.64 | 05:00:10 24/05/2026 |
| 190 | HTX |
SHIB/USDT | $0.000005700 | $48,733.75 | 04:59:54 24/05/2026 |
| 191 | Kraken |
SHIB/EUR | $0.000005700 | $48,595.09 | 04:59:23 24/05/2026 |
| 192 |  Coins.ph |
SHIB/PHP | $0.000005730 | $48,304.40 | 05:00:10 24/05/2026 |
| 193 | Bit2Me |
SHIB/EUR | $0.000005700 | $47,148.73 | 04:57:08 24/05/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000005700 | $46,069.20 | 05:00:14 24/05/2026 |
| 195 | Coins.ph |
SHIB/USDT | $0.000005710 | $45,932.20 | 05:00:10 24/05/2026 |
| 196 | BingX |
SHIB/USDC | $0.000005700 | $45,361.70 | 04:57:08 24/05/2026 |
| 197 |  Gemini |
SHIB/GUSD | $0.000005690 | $44,848.56 | 04:59:54 24/05/2026 |
| 198 | Gemini |
SHIB/USD | $0.000005690 | $44,848.56 | 04:59:53 24/05/2026 |
| 199 | Gemini |
SHIB/USDC | $0.000005690 | $44,848.56 | 04:59:54 24/05/2026 |
| 200 | BtcTurk | Kripto |
SHIB/USDT | $0.000005710 | $43,251.48 | 04:57:09 24/05/2026 |
| 201 | Coinbase Exchange |
SHIB/EUR | $0.000005700 | $41,430.38 | 04:56:59 24/05/2026 |
| 202 |  LATOKEN |
SHIB/USDT | $0.000005700 | $40,263.05 | 04:57:07 24/05/2026 |
| 203 | Bitrue |
SHIB/USDC | $0.000005700 | $38,062.95 | 04:57:07 24/05/2026 |
| 204 |  ShibaSwap |
SHIB/WETH | $0.000005690 | $37,936.54 | 04:57:47 24/05/2026 |
| 205 | WhiteBIT |
SHIB/EUR | $0.000005700 | $37,458.20 | 04:57:07 24/05/2026 |
| 206 | Bybit |
SHIB/USDC | $0.000005690 | $35,363.37 | 04:54:08 24/05/2026 |
| 207 | LBank |
SHIB/USDC | $0.000005700 | $35,057.75 | 04:57:12 24/05/2026 |
| 208 |  CoinDCX |
SHIB/INR | $0.000005960 | $34,605.44 | 05:00:07 24/05/2026 |
| 209 | BITmarkets |
SHIB/USDC | $0.000005710 | $34,561.12 | 05:00:08 24/05/2026 |
| 210 | B2Z Exchange |
SHIB/USDC | $0.000005710 | $34,551.28 | 05:00:11 24/05/2026 |
| 211 |  BitMEX |
SHIB/USDT | $0.000005700 | $31,645.34 | 04:57:15 24/05/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000005690 | $31,365.99 | 05:00:08 24/05/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000005690 | $30,961.31 | 04:57:13 24/05/2026 |
| 214 | Bitbaby |
SHIB/USDC | $0.000005720 | $30,937.66 | 05:00:10 24/05/2026 |
| 215 | BitDelta |
SHIB/USDT | $0.000005690 | $30,876.88 | 05:00:10 24/05/2026 |
| 216 | Gate |
SHIB/USDC | $0.000005680 | $29,403.87 | 04:56:54 24/05/2026 |
| 217 |  WazirX |
SHIB/USDT | $0.000005640 | $29,028.27 | 05:00:12 24/05/2026 |
| 218 | EXMO |
SHIB/USDT | $0.000005690 | $28,934.99 | 04:54:08 24/05/2026 |
| 219 | EXMO.ME |
SHIB/USDT | $0.000005690 | $28,874.56 | 05:00:10 24/05/2026 |
| 220 | WhiteBIT |
SHIB/USD | $0.000005690 | $28,654.89 | 04:57:07 24/05/2026 |
| 221 | Binance |
SHIB/FDUSD | $0.000005700 | $27,787.34 | 04:56:54 24/05/2026 |
| 222 |  Aster |
1000SHIB/USDT | $0.005693 | $26,749.72 | 04:54:15 24/05/2026 |
| 223 | MEXC |
SHIB/USDC | $0.000005700 | $26,658.93 | 04:57:07 24/05/2026 |
| 224 | Binance |
SHIB/JPY | $0.000005680 | $26,377.15 | 04:56:42 24/05/2026 |
| 225 | OKX |
SHIB/USD | $0.000005690 | $23,266.50 | 04:56:54 24/05/2026 |
| 226 |  LeveX |
SHIB/USDT | $0.000005700 | $22,325.51 | 05:00:08 24/05/2026 |
| 227 |  XBO.com |
SHIB/USDC | $0.000005700 | $21,981.78 | 05:00:07 24/05/2026 |
| 228 | XBO.com |
SHIB/USDT | $0.000005690 | $21,722.38 | 05:00:07 24/05/2026 |
| 229 | Coinbase Exchange |
SHIB/GBP | $0.000005700 | $21,024.51 | 04:56:59 24/05/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005690 | $20,697.81 | 04:44:47 24/05/2026 |
| 231 | BiKing |
SHIB/USDT | $0.000005700 | $20,311.60 | 05:00:17 24/05/2026 |
| 232 | Kraken |
SHIB/USDC | $0.000005730 | $19,996.87 | 04:59:56 24/05/2026 |
| 233 | Bitfinex |
SHIB/USD | $0.000005700 | $19,725.32 | 04:59:23 24/05/2026 |
| 234 |  Indodax |
SHIB/IDR | $0.000005680 | $19,217.41 | 04:59:55 24/05/2026 |
| 235 |  BitGW Exchange |
SHIB/USDT | $0.000005740 | $17,087.70 | 04:57:10 24/05/2026 |
| 236 |  Binance.US |
SHIB/USDT | $0.000005740 | $16,910.21 | 04:59:53 24/05/2026 |
| 237 | Bitfinex |
SHIB/USDT | $0.000005720 | $16,638.99 | 04:59:53 24/05/2026 |
| 238 | Tothemoon |
SHIB/USDT | $0.000005690 | $16,546.21 | 05:00:14 24/05/2026 |
| 239 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005690 | $16,185.82 | 04:59:23 24/05/2026 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000005720 | $15,770.59 | 04:30:11 24/05/2026 |
| 241 | Biconomy.com |
SHIB/USDC | $0.000005700 | $15,451.96 | 04:57:08 24/05/2026 |
| 242 | Bybit |
SHIB/EUR | $0.000005710 | $15,426.53 | 04:54:08 24/05/2026 |
| 243 | YEX |
SHIB/USDC | $0.000005700 | $15,254.13 | 05:00:12 24/05/2026 |
| 244 |  Tokocrypto |
SHIB/USDT | $0.000005700 | $13,838.87 | 04:57:09 24/05/2026 |
| 245 | LeveX |
SHIB/USDC | $0.000005690 | $12,994.46 | 05:00:08 24/05/2026 |
| 246 | Binance.US |
SHIB/USD | $0.000005690 | $12,858.22 | 04:59:53 24/05/2026 |
| 247 |  BitoPro |
SHIB/TWD | $0.000005750 | $12,606.32 | 04:57:11 24/05/2026 |
| 248 | WazirX |
SHIB/INR | $0.000005940 | $12,298.57 | 05:00:12 24/05/2026 |
| 249 |  SunX |
SHIB/USDT | $0.000005820 | $12,115.73 | 05:03:15 24/05/2026 |
| 250 | Niza.io |
SHIB/EUR | $0.000005700 | $12,018.66 | 05:00:07 24/05/2026 |
| 251 | Bitazza |
SHIB/THB | $0.000005590 | $11,155.80 | 05:00:09 24/05/2026 |
| 252 | Bybit EU |
SHIB/USDC | $0.000005730 | $10,913.89 | 04:39:09 24/05/2026 |
| 253 | AscendEX |
1000SHIB/USDT | $0.005695 | $10,086.87 | 04:57:15 24/05/2026 |
| 254 | Binance |
SHIB/BRL | $0.000005710 | $9,048.36 | 04:56:54 24/05/2026 |
| 255 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005720 | $8,536.10 | 04:38:27 24/05/2026 |
| 256 | KuCoin |
SHIB/USDC | $0.000005690 | $7,488.01 | 04:56:23 24/05/2026 |
| 257 |  CEX.IO |
SHIB/USDT | $0.000005700 | $6,752.14 | 04:54:07 24/05/2026 |
| 258 | Kraken |
SHIB/USDT | $0.000005680 | $6,071.81 | 04:59:56 24/05/2026 |
| 259 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005720 | $5,877.26 | 03:49:32 24/05/2026 |
| 260 |  NexDAX |
SHIB/USDT | $0.000005690 | $5,646.31 | 05:00:09 24/05/2026 |
| 261 |  Bitso |
SHIB/USD | $0.000005690 | $5,536.13 | 04:57:17 24/05/2026 |
| 262 |  Korbit |
SHIB/KRW | $0.000005660 | $5,487.24 | 04:54:07 24/05/2026 |
| 263 | OKX |
SHIB/TRY | $0.000005670 | $5,412.22 | 04:56:54 24/05/2026 |
| 264 | Bitrue |
SHIB/BTR | $0.000005700 | $5,253.79 | 04:57:07 24/05/2026 |
| 265 |  Bitlo |
SHIB/TRY | $0.000005710 | $4,916.47 | 05:00:07 24/05/2026 |
| 266 |  MAX Exchange |
SHIB/TWD | $0.000005830 | $3,866.38 | 04:57:11 24/05/2026 |
| 267 |  TRIV |
SHIB/IDR | $0.000005710 | $3,698.20 | 05:00:15 24/05/2026 |
| 268 | TRIV |
SHIB/USDT | $0.000005690 | $3,698.20 | 05:00:15 24/05/2026 |
| 269 | Bitget |
SHIB/EUR | $0.000005700 | $3,445.18 | 04:54:08 24/05/2026 |
| 270 | Dex-Trade |
SHIB/USDC | $0.000005730 | $3,445.05 | 04:54:07 24/05/2026 |
| 271 | OKX |
SHIB/EUR | $0.000005700 | $3,358.74 | 04:56:54 24/05/2026 |
| 272 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005670 | $3,312.09 | 03:41:59 24/05/2026 |
| 273 | MAX Exchange |
SHIB/USDT | $0.000006000 | $3,298.57 | 04:57:11 24/05/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.50 | $3,158.90 | 03:48:47 24/05/2026 |
| 275 | CoinEx |
SHIB/USDC | $0.000005690 | $3,141.43 | 04:59:53 24/05/2026 |
| 276 | AEGET |
SHIB/USDT | $0.000005700 | $3,130.53 | 05:00:08 24/05/2026 |
| 277 | WEEX |
SHIB/USDC | $0.000005690 | $3,114.77 | 04:57:08 24/05/2026 |
| 278 |  BabySwap |
SHIB/USDT | $0.000005700 | $3,105.05 | 04:53:05 24/05/2026 |
| 279 | Coinbase Exchange |
SHIB/USDT | $0.000005690 | $2,809.28 | 04:56:59 24/05/2026 |
| 280 |  Ndax |
SHIB/CAD | $0.000005750 | $2,415.61 | 05:00:09 24/05/2026 |
| 281 |  Remitano |
SHIB/USDT | $0.000005700 | $2,315.53 | 05:00:08 24/05/2026 |
| 282 | Bitlo |
SHIB/USDT | $0.000005700 | $2,302.51 | 05:00:07 24/05/2026 |
| 283 |  ZebPay |
SHIB/INR | $0.000005950 | $2,297.01 | 04:57:08 24/05/2026 |
| 284 |  Kanga Exchange |
SHIB/PLN | $0.000005700 | $2,293.36 | 05:00:11 24/05/2026 |
| 285 |  dYdX v4 |
SHIB/USD | $0.000005720 | $2,285.21 | 05:04:19 24/05/2026 |
| 286 | Cryptomus |
SHIB/USDC | $0.000005690 | $2,256.59 | 05:00:07 24/05/2026 |
| 287 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005700 | $2,213.34 | 04:58:07 24/05/2026 |
| 288 |  OKJ |
SHIB/JPY | $0.000005720 | $1,805.82 | 04:57:07 24/05/2026 |
| 289 |  VALR |
SHIB/ZAR | $0.000005540 | $1,772.99 | 05:00:12 24/05/2026 |
| 290 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005720 | $1,706.99 | 04:44:47 24/05/2026 |
| 291 | Kanga Exchange |
SHIB/USDT | $0.000005680 | $1,664.68 | 05:00:11 24/05/2026 |
| 292 | CEX.IO |
SHIB/USD | $0.000005710 | $1,575.33 | 04:54:07 24/05/2026 |
| 293 |  Reku |
SHIB/IDR | $0.000005780 | $1,571.94 | 15:36:16 21/05/2026 |
| 294 | EXMO |
SHIB/USD | $0.000005710 | $1,530.06 | 04:54:08 24/05/2026 |
| 295 |  Foxbit |
SHIB/BRL | $0.000005760 | $1,497.71 | 05:00:09 24/05/2026 |
| 296 | Niza.io |
SHIB/USDT | $0.000005680 | $1,489.25 | 05:00:07 24/05/2026 |
| 297 | ShibaSwap |
SHIB/BONE | $0.000005700 | $1,467.78 | 03:23:59 24/05/2026 |
| 298 |  NovaDAX |
SHIB/BRL | $0.000005760 | $1,453.96 | 04:57:07 24/05/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,116.38 | $1,267.25 | 03:41:59 24/05/2026 |
| 300 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005700 | $1,191.95 | 04:35:07 24/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:20 24/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,448,002 với tỷ giá $0.005701.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.