Shiba Inu SHIB
Xếp hạng #26
13:38:00 27/07/2026
Giá Shiba Inu (SHIB)
$0.000005090 -9.81%
0.000000000078 BTC
0 VND
Thấp: $0.000005072
Cao: $0.000005740
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.005114 | $491,553,191 | 12:54:17 27/07/2026 |
| 2 |  OrangeX |
1000SHIB/USDT | $0.005120 | $372,575,346 | 12:57:15 27/07/2026 |
| 3 |  BVOX |
1000SHIB/USDT | $0.005089 | $162,338,607 | 12:48:15 27/07/2026 |
| 4 |  WEEX |
1000SHIB/USDT | $0.005121 | $160,697,377 | 12:57:17 27/07/2026 |
| 5 |  DigiFinex |
SHIB/USDT | $0.000005150 | $155,330,431 | 13:00:16 27/07/2026 |
| 6 |  Bybit |
SHIB1000/USDT | $0.005114 | $137,821,531 | 12:54:16 27/07/2026 |
| 7 |  Biconomy.com |
SHIB/USDT | $0.000005120 | $121,221,149 | 12:54:15 27/07/2026 |
| 8 |  Ourbit |
SHIB/USDT | $0.000005120 | $105,044,993 | 12:57:16 27/07/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000005160 | $100,989,326 | 13:00:16 27/07/2026 |
| 10 |  MEXC |
SHIB/USDT | $0.000005120 | $82,418,808 | 12:57:16 27/07/2026 |
| 11 |  LBank |
SHIB/USDT | $0.000005120 | $80,137,463 | 12:57:15 27/07/2026 |
| 12 |  Cofinex |
SHIB/USDT | $0.000005160 | $76,809,426 | 13:00:17 27/07/2026 |
| 13 |  Ulink |
SHIB/USDT | $0.000005150 | $76,253,908 | 13:00:12 27/07/2026 |
| 14 |  Bitget |
SHIB/USDT | $0.000005120 | $75,999,843 | 12:54:16 27/07/2026 |
| 15 |  SunX |
SHIB/USDT | $0.000005150 | $75,131,206 | 13:00:08 27/07/2026 |
| 16 |  YEX |
SHIB/USDT | $0.005146 | $63,621,486 | 13:00:16 27/07/2026 |
| 17 |  Deepcoin |
SHIB/USDT | $0.005126 | $61,381,434 | 12:57:15 27/07/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005122 | $59,772,548 | 12:57:17 27/07/2026 |
| 19 |  BitradeX |
1000SHIB/USDT | $0.005122 | $56,004,192 | 12:57:15 27/07/2026 |
| 20 |  WHXEX |
SHIB/USDT | $0.005147 | $50,678,258 | 13:00:16 27/07/2026 |
| 21 |  BiFinance |
SHIB/USDT | $0.000005120 | $49,451,825 | 12:57:10 27/07/2026 |
| 22 |  Tapbit |
1000SHIB/USDT | $0.005121 | $48,704,827 | 12:57:15 27/07/2026 |
| 23 |  Koinbay |
SHIB/USDT | $0.005118 | $48,445,482 | 12:57:15 27/07/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.005122 | $42,324,787 | 12:57:20 27/07/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000005080 | $35,730,772 | 12:56:23 27/07/2026 |
| 26 |  BiKing |
SHIB/USDT | $0.000005120 | $32,357,699 | 12:54:07 27/07/2026 |
| 27 | Binance |
1000SHIB/USDC | $0.005114 | $32,308,294 | 12:54:17 27/07/2026 |
| 28 | Binance |
SHIB/USDT | $0.000005130 | $32,122,584 | 12:56:42 27/07/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000005100 | $29,532,535 | 12:48:11 27/07/2026 |
| 30 |  CEEX exchange |
SHIB/USDT | $0.000005140 | $29,081,655 | 13:00:12 27/07/2026 |
| 31 |  Hyperliquid |
kSHIB/USDC | $0.005129 | $27,631,980 | 12:57:27 27/07/2026 |
| 32 |  Gate |
SHIB/USDT | $0.000005120 | $26,020,286 | 12:54:19 27/07/2026 |
| 33 |  KuCoin |
SHIB/USDT | $0.000005120 | $19,508,512 | 12:56:53 27/07/2026 |
| 34 |  BTSE |
1KSHIB/USDT | $0.005123 | $19,362,558 | 12:57:15 27/07/2026 |
| 35 |  BYDFi |
SHIB/USDT | $0.005093 | $19,339,226 | 13:00:15 27/07/2026 |
| 36 | KuCoin |
SHIB/USDT | $0.000005120 | $18,432,284 | 12:54:18 27/07/2026 |
| 37 |  BITmarkets |
1KSHIB/USDT | $0.005144 | $18,076,561 | 13:00:15 27/07/2026 |
| 38 |  4E |
SHIB/USDT | $0.000005110 | $16,217,763 | 12:54:12 27/07/2026 |
| 39 |  Ekbit |
SHIB/USDT | $0.000005150 | $16,155,148 | 13:00:15 27/07/2026 |
| 40 |  BTCC |
SHIB/USDT | $0.000005130 | $16,073,487 | 12:57:12 27/07/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000005150 | $15,290,116 | 13:00:11 27/07/2026 |
| 42 |  OKX |
SHIB/USDT | $0.000005120 | $15,253,237 | 12:56:23 27/07/2026 |
| 43 |  EasiCoin |
1000SHIB/USDT | $0.005147 | $15,049,464 | 13:00:16 27/07/2026 |
| 44 | BitradeX |
SHIB/USDT | $0.000005130 | $14,972,650 | 12:57:07 27/07/2026 |
| 45 | Batonex |
SHIB/USDT | $0.000005150 | $14,835,538 | 13:00:10 27/07/2026 |
| 46 | Gate |
SHIB/USDT | $0.000005120 | $14,801,280 | 12:56:24 27/07/2026 |
| 47 |  Hibt |
SHIB/USDT | $0.000005130 | $14,113,907 | 12:57:09 27/07/2026 |
| 48 |  BitMart |
1000SHIB/USDT | $0.005158 | $13,206,560 | 13:00:16 27/07/2026 |
| 49 | Binance |
SHIB/TRY | $0.000005110 | $12,358,942 | 12:56:42 27/07/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005122 | $12,006,475 | 12:57:15 27/07/2026 |
| 51 | DigiFinex |
SHIB/USDT | $0.000005150 | $10,852,683 | 13:00:08 27/07/2026 |
| 52 | MEXC |
SHIB/USDT | $0.000005110 | $10,131,142 | 12:54:09 27/07/2026 |
| 53 |  Phemex |
1000SHIB/USDT | $0.005120 | $9,786,867 | 12:57:16 27/07/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000005100 | $9,651,969 | 12:54:07 27/07/2026 |
| 55 |  Bitvavo |
SHIB/EUR | $0.000005120 | $9,639,936 | 12:57:13 27/07/2026 |
| 56 |  P2B |
SHIB/USDT | $0.000005130 | $9,540,572 | 12:57:13 27/07/2026 |
| 57 |  Poloniex |
SHIB/USDT | $0.000005140 | $9,514,670 | 12:59:23 27/07/2026 |
| 58 | Ourbit |
SHIB/USDT | $0.000005110 | $8,989,997 | 12:57:07 27/07/2026 |
| 59 | OrangeX |
SHIB/USDT | $0.000005140 | $8,891,199 | 12:57:09 27/07/2026 |
| 60 | Toobit |
SHIB/USDT | $0.000005120 | $8,573,192 | 12:57:10 27/07/2026 |
| 61 | Biconomy.com |
SHIB/USDT | $0.000005120 | $8,499,782 | 12:54:07 27/07/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005150 | $8,423,462 | 13:00:07 27/07/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000005120 | $8,032,486 | 12:54:08 27/07/2026 |
| 64 |  UZX |
SHIB/USDT | $0.000005120 | $7,408,201 | 12:57:10 27/07/2026 |
| 65 |  Lighter |
1000SHIB/USDC | $0.005115 | $6,930,827 | 12:57:15 27/07/2026 |
| 66 |  OneEx |
SHIB/USDT | $0.000005150 | $6,686,242 | 13:00:16 27/07/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000005120 | $6,651,519 | 12:59:54 27/07/2026 |
| 68 |  Binance TR |
SHIB/TRY | $0.000005110 | $6,496,374 | 12:57:14 27/07/2026 |
| 69 |  Cryptomus |
SHIB/USDT | $0.000005150 | $6,240,712 | 13:00:08 27/07/2026 |
| 70 | YUBIT |
SHIB/USDT | $0.000005120 | $5,742,115 | 12:57:08 27/07/2026 |
| 71 |  Aster |
1000SHIB/USDT | $0.005089 | $5,668,018 | 12:54:15 27/07/2026 |
| 72 | OneEx |
SHIB/USDT | $0.000005160 | $5,296,189 | 13:00:11 27/07/2026 |
| 73 | BitMart |
SHIB/USDT | $0.000005150 | $5,249,844 | 13:00:08 27/07/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000005120 | $5,229,147 | 12:57:11 27/07/2026 |
| 75 | LBank |
SHIB/USDT | $0.000005120 | $5,111,337 | 12:57:12 27/07/2026 |
| 76 |  XT.COM |
1000SHIB/USDT | $0.005124 | $5,036,986 | 12:57:41 27/07/2026 |
| 77 |  HTX |
SHIB/USDT | $0.000005130 | $4,666,885 | 12:12:20 27/07/2026 |
| 78 | Binance |
SHIB/USDC | $0.000005120 | $4,608,982 | 12:56:42 27/07/2026 |
| 79 |  Kalshi |
1000SHIB/USD | $0.005136 | $4,115,324 | 13:03:15 27/07/2026 |
| 80 | Bitget |
SHIB/USDT | $0.000005120 | $4,076,111 | 12:54:54 27/07/2026 |
| 81 |  CoinTR |
SHIB/TRY | $0.000005140 | $3,957,885 | 13:00:07 27/07/2026 |
| 82 | Phemex |
SHIB/USDT | $0.000005130 | $3,957,817 | 12:57:10 27/07/2026 |
| 83 |  WOO X Pro |
SHIB/USDT | $0.000005150 | $3,657,416 | 13:00:09 27/07/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000005140 | $3,655,754 | 13:00:12 27/07/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000005140 | $3,565,528 | 13:00:13 27/07/2026 |
| 86 |  Echobit |
SHIB/USDT | $0.000005120 | $3,465,041 | 12:57:10 27/07/2026 |
| 87 |  Websea |
SHIB/USDT | $0.000005120 | $3,427,935 | 12:54:11 27/07/2026 |
| 88 | WEEX |
SHIB/USDT | $0.000005130 | $3,285,262 | 12:57:10 27/07/2026 |
| 89 |  ASTX |
SHIB/USDT | $0.000005160 | $3,273,434 | 13:00:12 27/07/2026 |
| 90 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005150 | $3,262,233 | 12:59:23 27/07/2026 |
| 91 |  Coinstore |
SHIB/USDT | $0.000005130 | $3,211,471 | 12:57:08 27/07/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000005130 | $3,152,730 | 12:56:29 27/07/2026 |
| 93 | BloFin |
SHIB/USDT | $0.000005130 | $3,152,478 | 12:57:24 27/07/2026 |
| 94 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005140 | $2,990,734 | 12:59:23 27/07/2026 |
| 95 |  Cat.Ex |
SHIB/USDT | $0.000005160 | $2,753,877 | 13:00:08 27/07/2026 |
| 96 | Hotcoin |
SHIB/USDT | $0.000005080 | $2,655,712 | 12:51:08 27/07/2026 |
| 97 |  BitTap |
SHIB/USDT | $0.000005150 | $2,638,875 | 13:00:16 27/07/2026 |
| 98 |  KTX |
SHIB/USDT | $0.000005150 | $2,612,963 | 13:00:12 27/07/2026 |
| 99 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005150 | $2,503,546 | 13:00:07 27/07/2026 |
| 100 |  Zoomex |
SHIB/USDT | $0.000005110 | $2,477,535 | 12:42:10 27/07/2026 |
| 101 |  SuperEx |
SHIB/USDT | $0.000005120 | $2,232,267 | 13:00:11 27/07/2026 |
| 102 |  Paribu |
SHIB/TRY | $0.000005130 | $2,183,964 | 12:58:23 27/07/2026 |
| 103 |  ShibaSwap |
SHIB/WETH | $0.000005160 | $2,052,669 | 12:59:23 27/07/2026 |
| 104 |  Kraken |
SHIB/USD | $0.000005150 | $2,000,895 | 12:59:53 27/07/2026 |
| 105 | BYDFi |
SHIB/USDT | $0.000005150 | $1,947,879 | 13:00:11 27/07/2026 |
| 106 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005136 | $1,851,376 | 13:03:50 27/07/2026 |
| 107 | XT.COM |
SHIB/USDC | $0.000005120 | $1,843,554 | 12:57:09 27/07/2026 |
| 108 |  Bitcastle |
SHIB/USDT | $0.000005150 | $1,791,939 | 13:00:09 27/07/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000005150 | $1,724,155 | 13:00:08 27/07/2026 |
| 110 |  Pionex |
SHIB/USDT | $0.000005120 | $1,685,485 | 12:57:16 27/07/2026 |
| 111 | ASTX |
SHIB/USDT | $0.000005150 | $1,629,706 | 13:00:16 27/07/2026 |
| 112 |  WhiteBIT |
SHIB/USDT | $0.000005120 | $1,590,587 | 12:57:09 27/07/2026 |
| 113 |  Bitbaby |
SHIB/USDT | $0.000005160 | $1,509,718 | 13:00:09 27/07/2026 |
| 114 |  BitDelta |
SHIB/USDC | $0.000005160 | $1,505,990 | 13:00:08 27/07/2026 |
| 115 | BitDelta |
SHIB/USDT | $0.000005150 | $1,486,696 | 13:00:08 27/07/2026 |
| 116 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005150 | $1,484,099 | 12:59:35 27/07/2026 |
| 117 |  AlphaX |
1000SHIB/USDT | $0.005146 | $1,471,366 | 13:00:16 27/07/2026 |
| 118 |  AIA Exchange |
SHIB/USDT | $0.000005150 | $1,332,120 | 13:00:12 27/07/2026 |
| 119 |  Bitbase |
SHIB/USDT | $0.000005110 | $1,313,208 | 12:54:10 27/07/2026 |
| 120 | WhiteBIT |
SHIB/USDC | $0.000005140 | $1,279,827 | 12:57:09 27/07/2026 |
| 121 |  BingX |
SHIB/USDT | $0.000005120 | $1,248,421 | 12:57:09 27/07/2026 |
| 122 |  Uniswap v2 |
SHIB/WETH | $0.000005150 | $1,239,325 | 12:59:35 27/07/2026 |
| 123 |  MGBX |
SHIB/USDT | $0.000005120 | $1,236,485 | 12:57:09 27/07/2026 |
| 124 | Phemex |
SHIB/USDC | $0.000005140 | $1,071,922 | 12:57:10 27/07/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000005160 | $1,070,411 | 13:00:09 27/07/2026 |
| 126 |  Crypto.com Exchange |
SHIB/USD | $0.000005090 | $1,044,865 | 10:33:17 27/07/2026 |
| 127 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005130 | $1,039,540 | 13:00:09 27/07/2026 |
| 128 | EasiCoin |
SHIB/USDT | $0.000005150 | $1,035,034 | 13:00:09 27/07/2026 |
| 129 |  CoinP |
SHIB/USDT | $0.000005140 | $995,265 | 13:00:11 27/07/2026 |
| 130 |  Coinbase International Exchange |
SHIB/USDC | $0.005132 | $972,078 | 13:00:16 27/07/2026 |
| 131 |  XBO.com |
SHIB/USDT | $0.000005160 | $935,219 | 13:00:11 27/07/2026 |
| 132 |  CoinEx |
SHIB/USDT | $0.000005160 | $917,308 | 12:59:53 27/07/2026 |
| 133 | HTX |
SHIB/USDT | $0.000005130 | $904,744 | 12:59:24 27/07/2026 |
| 134 |  CRMClick |
SHIB/USDT | $0.000005140 | $903,158 | 13:00:08 27/07/2026 |
| 135 |  Bitrue |
SHIB/USDT | $0.000005130 | $900,952 | 12:57:09 27/07/2026 |
| 136 | Bitrue |
SHIB/XRP | $0.000005120 | $899,628 | 12:57:09 27/07/2026 |
| 137 | Crypto.com Exchange |
SHIB/USDT | $0.000005120 | $889,901 | 12:57:11 27/07/2026 |
| 138 |  x.me Exchange |
SHIB/USDT | $0.000005120 | $842,384 | 12:57:10 27/07/2026 |
| 139 |  Mandala Exchange |
SHIB/USDT | $0.000005120 | $801,207 | 12:57:20 27/07/2026 |
| 140 |  FMFW.io |
SHIB/USD | $0.000005120 | $801,207 | 12:57:09 27/07/2026 |
| 141 |  HitBTC |
SHIB/USDT | $0.000005160 | $800,964 | 13:00:08 27/07/2026 |
| 142 |  Gemini |
SHIB/GUSD | $0.000005160 | $785,904 | 12:59:53 27/07/2026 |
| 143 | Gemini |
SHIB/USD | $0.000005160 | $785,904 | 12:59:54 27/07/2026 |
| 144 | Gemini |
SHIB/USDC | $0.000005160 | $785,904 | 12:59:54 27/07/2026 |
| 145 |  KCEX |
SHIB/USDT | $0.000005130 | $776,854 | 12:57:09 27/07/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000005150 | $767,213 | 13:00:12 27/07/2026 |
| 147 | WhiteBIT |
SHIB/TRY | $0.000005130 | $753,017 | 12:57:09 27/07/2026 |
| 148 |  BlueBit |
SHIB/USDT | $0.000005120 | $743,937 | 13:00:12 27/07/2026 |
| 149 | BtcTurk | Kripto |
SHIB/USDT | $0.000005140 | $681,047 | 12:59:23 27/07/2026 |
| 150 |  AEGET |
SHIB/USDT | $0.000005140 | $669,114 | 13:00:18 27/07/2026 |
| 151 | Crypto.com Exchange |
SHIB/USD | $0.000005120 | $657,135 | 12:57:11 27/07/2026 |
| 152 |  VinDAX |
SHIB/USDT | $0.000005160 | $648,893 | 13:00:09 27/07/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000005140 | $642,228 | 13:00:13 27/07/2026 |
| 154 |  KoinBX |
SHIB/USDT | $0.000005160 | $639,618 | 13:00:09 27/07/2026 |
| 155 |  Binance TH |
SHIB/USDT | $0.000005130 | $617,619 | 12:57:11 27/07/2026 |
| 156 |  Bit2Me |
SHIB/EUR | $0.000005130 | $613,311 | 12:57:08 27/07/2026 |
| 157 |  LATOKEN |
SHIB/USDT | $0.000005110 | $605,541 | 12:57:12 27/07/2026 |
| 158 | Kraken |
SHIB/EUR | $0.000005150 | $600,263 | 12:59:24 27/07/2026 |
| 159 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,168 | 13:00:16 27/07/2026 |
| 160 |  ICRYPEX |
SHIB/USDT | $0.000005180 | $572,182 | 13:00:10 27/07/2026 |
| 161 |  Niza.io |
SHIB/USD | $0.000005150 | $519,574 | 13:00:12 27/07/2026 |
| 162 |  GroveX |
SHIB/USDT | $0.000005090 | $480,030 | 13:00:07 27/07/2026 |
| 163 | BitMart |
SHIB/USDC | $0.000005150 | $479,768 | 13:00:08 27/07/2026 |
| 164 |  Gleec BTC |
SHIB/USDT | $0.000005110 | $467,575 | 13:00:15 27/07/2026 |
| 165 | Mandala Exchange |
SHIB/USDT | $0.000005130 | $467,467 | 13:00:22 27/07/2026 |
| 166 | HitBTC |
SHIB/USDT | $0.000005130 | $467,450 | 13:00:15 27/07/2026 |
| 167 |  CriptoSwaps |
SHIB/USDT | $0.000005120 | $450,227 | 12:57:11 27/07/2026 |
| 168 | Bitget |
SHIB/PERP | $0.000005090 | $441,825 | 12:54:16 27/07/2026 |
| 169 | Cofinex |
SHIB/USDC | $0.000005150 | $437,192 | 13:00:17 27/07/2026 |
| 170 |  Flipster |
1000SHIB/USDT | $0.005102 | $422,962 | 13:00:16 27/07/2026 |
| 171 |  Coinone |
SHIB/KRW | $0.000005120 | $419,155 | 12:58:23 27/07/2026 |
| 172 | MEXC |
SHIB/USDC | $0.000005110 | $389,133 | 12:54:15 27/07/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000005120 | $388,761 | 12:57:11 27/07/2026 |
| 174 | Binance |
SHIB/FDUSD | $0.000005120 | $375,343 | 12:56:42 27/07/2026 |
| 175 | Coinbase Exchange |
SHIB/EUR | $0.000005120 | $360,349 | 12:56:29 27/07/2026 |
| 176 | XBO.com |
SHIB/USDC | $0.000005170 | $358,415 | 13:00:11 27/07/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000005150 | $344,264 | 13:00:08 27/07/2026 |
| 178 | WOO X Pro |
SHIB/USDC | $0.000005150 | $338,211 | 13:00:09 27/07/2026 |
| 179 | LBank |
SHIB/USDC | $0.000005120 | $330,580 | 12:57:12 27/07/2026 |
| 180 | WhiteBIT |
SHIB/UAH | $0.000004990 | $325,279 | 12:57:09 27/07/2026 |
| 181 | Bitbase |
SHIB/USDC | $0.000005120 | $307,238 | 12:54:10 27/07/2026 |
| 182 | Binance |
SHIB/JPY | $0.000005100 | $298,819 | 12:56:42 27/07/2026 |
| 183 |  Bitazza |
SHIB/USDT | $0.000005140 | $297,058 | 13:00:12 27/07/2026 |
| 184 | Bybit |
SHIB/USDC | $0.000005110 | $269,823 | 12:54:08 27/07/2026 |
| 185 | OKX |
SHIB/USD | $0.000005120 | $267,734 | 12:56:53 27/07/2026 |
| 186 | Coinbase Exchange |
SHIB/GBP | $0.000005100 | $256,773 | 12:56:29 27/07/2026 |
| 187 | CoinTR |
SHIB/USDT | $0.000005170 | $251,065 | 13:00:07 27/07/2026 |
| 188 | BITmarkets |
SHIB/USDT | $0.000005150 | $236,763 | 13:00:12 27/07/2026 |
| 189 |  B2Z Exchange |
SHIB/USDT | $0.000005150 | $236,671 | 13:00:11 27/07/2026 |
| 190 | BTSE |
SHIB/USDT | $0.000005120 | $236,338 | 12:57:08 27/07/2026 |
| 191 |  Bybit EU |
SHIB/USDC | $0.000005110 | $220,536 | 12:57:10 27/07/2026 |
| 192 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,963 | 13:00:11 27/07/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000005300 | $202,758 | 12:57:08 27/07/2026 |
| 194 |  CoinCola |
SHIB/USDT | $0.000005150 | $192,356 | 13:00:11 27/07/2026 |
| 195 | Biconomy.com |
SHIB/USDC | $0.000005110 | $180,139 | 12:54:07 27/07/2026 |
| 196 | Binance |
SHIB/EUR | $0.000005100 | $179,173 | 12:56:42 27/07/2026 |
| 197 | B2Z Exchange |
SHIB/USD | $0.000005150 | $175,114 | 13:00:11 27/07/2026 |
| 198 | BITmarkets |
SHIB/USD | $0.000005150 | $175,076 | 13:00:12 27/07/2026 |
| 199 | Binance |
SHIB/BRL | $0.000005130 | $172,106 | 12:56:42 27/07/2026 |
| 200 | ShibaSwap |
SHIB/USDC | $0.000005160 | $171,996 | 12:57:47 27/07/2026 |
| 201 | BingX |
SHIB/USDC | $0.000005120 | $166,587 | 12:57:09 27/07/2026 |
| 202 | Deepcoin |
SHIB/USDT | $0.000005120 | $157,965 | 12:57:11 27/07/2026 |
| 203 | Niza.io |
SHIB/EUR | $0.000005150 | $156,905 | 13:00:12 27/07/2026 |
| 204 | BiKing |
SHIB/USDT | $0.000005120 | $156,247 | 12:54:16 27/07/2026 |
| 205 |  IndoEx |
SHIB/USDT | $0.000005100 | $154,403 | 13:00:11 27/07/2026 |
| 206 |  CoinUp.io |
SHIB/USDT | $0.000005100 | $153,689 | 12:45:12 27/07/2026 |
| 207 | YEX |
SHIB/USDC | $0.000005150 | $151,168 | 13:00:09 27/07/2026 |
| 208 | Bitrue |
SHIB/USDC | $0.000005130 | $143,658 | 12:57:09 27/07/2026 |
| 209 |  Indodax |
SHIB/IDR | $0.000005130 | $132,509 | 12:59:54 27/07/2026 |
| 210 | WhiteBIT |
SHIB/EUR | $0.000005130 | $130,380 | 12:57:09 27/07/2026 |
| 211 | MGBX |
SHIB/USDT | $0.000005120 | $130,230 | 12:57:16 27/07/2026 |
| 212 | WhiteBIT |
SHIB/USD | $0.000005100 | $120,183 | 12:57:09 27/07/2026 |
| 213 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005150 | $102,813 | 12:57:24 27/07/2026 |
| 214 |  Blynex |
SHIB/USDT | $0.000005160 | $96,518.31 | 13:00:08 27/07/2026 |
| 215 |  Bitkub |
SHIB/THB | $0.000005090 | $94,977.10 | 12:57:08 27/07/2026 |
| 216 |  Bitcoiva |
SHIB/INR | $0.000005300 | $93,896.28 | 13:00:12 27/07/2026 |
| 217 | OKX |
SHIB/USDC | $0.000005100 | $89,853.76 | 12:56:23 27/07/2026 |
| 218 | KuCoin |
SHIB/USDC | $0.000005120 | $82,247.08 | 12:56:23 27/07/2026 |
| 219 |  dYdX v4 |
SHIB/USD | $0.000005280 | $74,230.48 | 13:01:19 27/07/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000005150 | $71,004.98 | 13:00:07 27/07/2026 |
| 221 | Bybit |
SHIB/EUR | $0.000005130 | $69,454.67 | 12:54:08 27/07/2026 |
| 222 |  Coins.ph |
SHIB/PHP | $0.000005160 | $69,005.63 | 13:00:11 27/07/2026 |
| 223 |  Tokocrypto |
SHIB/USDT | $0.000005120 | $67,840.29 | 12:57:08 27/07/2026 |
| 224 |  BitMEX |
SHIB/USDT | $0.000005160 | $65,861.70 | 12:57:15 27/07/2026 |
| 225 |  Bitlo |
SHIB/TRY | $0.000005110 | $64,762.91 | 13:00:12 27/07/2026 |
| 226 |  BigONE |
SHIB/USDT | $0.000005110 | $63,945.78 | 12:54:10 27/07/2026 |
| 227 |  Korbit |
SHIB/KRW | $0.000005110 | $61,222.96 | 12:57:08 27/07/2026 |
| 228 | Bitazza |
SHIB/THB | $0.000005120 | $56,140.38 | 12:54:11 27/07/2026 |
| 229 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005120 | $55,043.57 | 12:49:09 27/07/2026 |
| 230 | OKX |
SHIB/TRY | $0.000005100 | $51,906.74 | 12:56:23 27/07/2026 |
| 231 | B2Z Exchange |
SHIB/USDC | $0.000005140 | $50,116.53 | 13:00:11 27/07/2026 |
| 232 | BITmarkets |
SHIB/USDC | $0.000005140 | $50,110.51 | 13:00:12 27/07/2026 |
| 233 | Coins.ph |
SHIB/USDT | $0.000005150 | $49,513.39 | 13:00:11 27/07/2026 |
| 234 |  Remitano |
SHIB/USDT | $0.000005130 | $45,234.49 | 13:00:14 27/07/2026 |
| 235 | Gate |
SHIB/USDC | $0.000005090 | $45,151.88 | 12:56:24 27/07/2026 |
| 236 |  Tothemoon |
SHIB/USD | $0.000005150 | $42,354.56 | 13:00:14 27/07/2026 |
| 237 | Bit2Me |
SHIB/USDC | $0.000005100 | $40,344.27 | 12:57:08 27/07/2026 |
| 238 | Kraken |
SHIB/USDC | $0.000005140 | $39,334.94 | 12:59:24 27/07/2026 |
| 239 | Bitcoiva |
SHIB/USDT | $0.000005110 | $37,118.69 | 13:00:12 27/07/2026 |
| 240 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005090 | $33,921.26 | 11:38:47 27/07/2026 |
| 241 |  BitGW Exchange |
SHIB/USDT | $0.000005170 | $33,819.44 | 13:00:08 27/07/2026 |
| 242 | Kraken |
SHIB/USDT | $0.000005090 | $33,317.45 | 12:59:24 27/07/2026 |
| 243 |  VALR |
SHIB/ZAR | $0.000005110 | $33,031.95 | 13:00:09 27/07/2026 |
| 244 |  Bitfinex |
SHIB/USD | $0.000005100 | $32,878.31 | 12:59:54 27/07/2026 |
| 245 | AEGET |
SHIB/USDT | $0.000005170 | $32,744.42 | 13:00:10 27/07/2026 |
| 246 |  TRIV |
SHIB/IDR | $0.000005170 | $32,507.38 | 13:00:10 27/07/2026 |
| 247 | TRIV |
SHIB/USDT | $0.000005160 | $32,507.37 | 13:00:10 27/07/2026 |
| 248 |  Bitso |
SHIB/USD | $0.000005150 | $31,681.08 | 12:59:54 27/07/2026 |
| 249 | MEXC |
SHIB/USDC | $0.000005120 | $31,251.10 | 12:57:18 27/07/2026 |
| 250 | Bitfinex |
SHIB/USDT | $0.000005140 | $30,013.25 | 12:59:23 27/07/2026 |
| 251 | Hibt |
SHIB/USDT | $0.000005120 | $27,384.13 | 12:57:18 27/07/2026 |
| 252 | Uniswap v2 |
SHIB0.5/SHIB | $0.01021 | $27,218.52 | 09:13:35 27/07/2026 |
| 253 | ShibaSwap |
SHIB/BONE | $0.000005110 | $26,798.26 | 12:37:23 27/07/2026 |
| 254 | ShibaSwap |
SHIB/USDT | $0.000005140 | $26,435.43 | 12:57:47 27/07/2026 |
| 255 | Cryptomus |
SHIB/USDC | $0.000005150 | $26,185.13 | 13:00:08 27/07/2026 |
| 256 |  CoinJar |
SHIB/USDC | $0.000005410 | $25,431.43 | 13:00:28 27/07/2026 |
| 257 |  CoinChief |
SHIB/USDT | $0.000005120 | $25,220.89 | 12:57:12 27/07/2026 |
| 258 |  Binance.US |
SHIB/USDT | $0.000005160 | $25,123.33 | 12:59:53 27/07/2026 |
| 259 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005140 | $24,869.75 | 12:57:24 27/07/2026 |
| 260 | OKX |
SHIB/EUR | $0.000005120 | $21,928.88 | 12:56:53 27/07/2026 |
| 261 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $21,574.46 | 12:56:29 27/07/2026 |
| 262 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005140 | $20,528.06 | 12:57:23 27/07/2026 |
| 263 | LeveX |
SHIB/USDC | $0.000005150 | $20,364.04 | 13:00:07 27/07/2026 |
| 264 |  SunX |
SHIB/USDT | $0.000005130 | $20,168.47 | 13:03:16 27/07/2026 |
| 265 |  WazirX |
SHIB/INR | $0.000005350 | $20,150.00 | 13:00:08 27/07/2026 |
| 266 |  BabySwap |
SHIB/USDT | $0.000005140 | $19,403.75 | 12:57:24 27/07/2026 |
| 267 |  Reku |
SHIB/IDR | $0.000005110 | $18,421.90 | 13:00:08 27/07/2026 |
| 268 | Bitrue |
SHIB/BTR | $0.000005120 | $17,271.59 | 12:57:09 27/07/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000005120 | $17,252.96 | 12:57:10 27/07/2026 |
| 270 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.54 | 13:00:09 27/07/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000005170 | $16,428.24 | 12:57:15 27/07/2026 |
| 272 | Tothemoon |
SHIB/USDT | $0.000005150 | $15,822.72 | 13:00:14 27/07/2026 |
| 273 |  Biswap v2 |
SHIB/WBNB | $0.000005130 | $15,390.98 | 12:57:31 27/07/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.90 | $13,782.37 | 12:57:35 27/07/2026 |
| 275 |  Ndax |
SHIB/CAD | $0.000005110 | $12,385.90 | 13:00:11 27/07/2026 |
| 276 |  MAX Exchange |
SHIB/TWD | $0.000005480 | $11,642.86 | 12:57:11 27/07/2026 |
| 277 | CoinJar |
SHIB/AUD | $0.000005050 | $11,477.85 | 13:00:28 27/07/2026 |
| 278 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005140 | $11,311.68 | 12:57:47 27/07/2026 |
| 279 |  Altcoin Trader |
SHIB/ZAR | $0.000005090 | $11,207.03 | 13:00:10 27/07/2026 |
| 280 | Binance.US |
SHIB/USD | $0.000005060 | $10,146.29 | 12:59:53 27/07/2026 |
| 281 |  ADEN |
SHIB/USDT | $0.000005150 | $9,884.51 | 13:00:56 27/07/2026 |
| 282 |  Foxbit |
SHIB/BRL | $0.000005170 | $9,856.64 | 13:00:18 27/07/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/SHIB | $1,985.24 | $9,472.12 | 11:38:47 27/07/2026 |
| 284 |  OKJ |
SHIB/JPY | $0.000005130 | $9,341.05 | 12:57:09 27/07/2026 |
| 285 | Indodax |
SHIB/USDT | $0.000004820 | $8,789.61 | 12:59:23 27/07/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005130 | $8,744.93 | 12:58:38 27/07/2026 |
| 287 | Niza.io |
SHIB/USDT | $0.000005090 | $8,701.59 | 13:00:12 27/07/2026 |
| 288 |  Kanga Exchange |
SHIB/USDT | $0.000005140 | $8,680.89 | 12:57:08 27/07/2026 |
| 289 | CoinDCX |
SHIB/USDT | $0.000005130 | $8,406.80 | 12:57:08 27/07/2026 |
| 290 |  NexDAX |
SHIB/USDT | $0.000005100 | $8,387.98 | 13:00:09 27/07/2026 |
| 291 |  ZebPay |
SHIB/INR | $0.000005310 | $7,914.36 | 12:54:07 27/07/2026 |
| 292 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005130 | $7,382.60 | 12:59:23 27/07/2026 |
| 293 | CoinEx |
SHIB/USDC | $0.000005150 | $7,077.75 | 12:59:53 27/07/2026 |
| 294 | BITmarkets |
SHIB/IDR | $0.000005100 | $6,957.64 | 13:00:12 27/07/2026 |
| 295 | BYDFi |
SHIB/USDC | $0.000005150 | $6,626.85 | 13:00:11 27/07/2026 |
| 296 | Uniswap v2 |
SHIB/USDT | $0.000005140 | $2,874.55 | 12:57:47 27/07/2026 |
| 297 |  CEX.IO |
SHIB/USD | $0.000005120 | $2,861.06 | 12:45:10 27/07/2026 |
| 298 | Kanga Exchange |
SHIB/PLN | $0.000005150 | $2,753.61 | 12:57:08 27/07/2026 |
| 299 | CoinJar |
SHIB/USD | $0.000005660 | $2,608.48 | 13:00:28 27/07/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000005130 | $2,525.55 | 13:00:12 27/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 27/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $491,553,191 với tỷ giá $0.005114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.