Shiba Inu SHIB
Xếp hạng #29
03:19:00 17/04/2026
Giá Shiba Inu (SHIB)
$0.000006313 5.82%
0.000000000084 BTC
0 VND
Thấp: $0.000005906
Cao: $0.000006369
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006349 | $261,491,367 | 02:57:20 17/04/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006350 | $144,965,336 | 02:57:18 17/04/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.006349 | $82,547,744 | 02:54:16 17/04/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000006350 | $76,474,197 | 03:00:07 17/04/2026 |
| 5 |  SunX |
SHIB/USDT | $0.000006350 | $75,190,532 | 03:00:13 17/04/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.006349 | $63,496,899 | 02:57:15 17/04/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000006360 | $46,925,197 | 03:00:15 17/04/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000006350 | $44,306,639 | 02:57:08 17/04/2026 |
| 9 |  BTDUex |
SHIB/USDT | $0.000005800 | $39,474,455 | 09:06:09 12/04/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.006340 | $39,055,330 | 02:57:15 17/04/2026 |
| 11 |  Koinbay |
SHIB/USDT | $0.02187 | $35,923,752 | 02:57:15 17/04/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000006360 | $35,115,798 | 03:00:15 17/04/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.006350 | $27,492,722 | 02:57:15 17/04/2026 |
| 14 |  BTSE |
1KSHIB/USDT | $0.006344 | $26,752,799 | 02:57:15 17/04/2026 |
| 15 |  BITmarkets |
1KSHIB/USDT | $0.006355 | $25,733,173 | 03:00:15 17/04/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.006346 | $24,181,607 | 02:54:16 17/04/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000006340 | $21,041,545 | 02:55:54 17/04/2026 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000006350 | $16,491,100 | 03:00:10 17/04/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000006350 | $16,362,953 | 02:54:15 17/04/2026 |
| 20 |  WEEX |
SHIB/USDT | $0.000006350 | $15,084,359 | 02:57:11 17/04/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000006350 | $14,825,720 | 02:57:09 17/04/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000006350 | $14,186,052 | 03:00:17 17/04/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000006350 | $14,156,986 | 02:54:15 17/04/2026 |
| 24 |  BitMart |
1000SHIB/USDT | $0.006345 | $13,713,531 | 02:57:15 17/04/2026 |
| 25 |  BiKing |
SHIB/USDT | $0.000006360 | $12,924,351 | 03:00:12 17/04/2026 |
| 26 | Binance |
SHIB/USDT | $0.000006350 | $12,897,682 | 02:56:54 17/04/2026 |
| 27 |  Toobit |
1000SHIB/USDT | $0.006351 | $11,946,217 | 02:57:16 17/04/2026 |
| 28 |  YEX |
SHIB/USDT | $0.006352 | $11,860,792 | 03:00:16 17/04/2026 |
| 29 |  FameEX |
SHIB/USDT | $0.000006350 | $10,400,148 | 02:57:18 17/04/2026 |
| 30 |  ApeX Omni |
1000SHIB/USDT | $0.006357 | $10,325,878 | 03:00:16 17/04/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000006360 | $10,070,345 | 03:00:10 17/04/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.006349 | $9,571,113 | 02:54:16 17/04/2026 |
| 33 |  Biconomy.com |
SHIB/USDT | $0.000006350 | $9,050,130 | 02:57:15 17/04/2026 |
| 34 |  BingX |
SHIB/USDT | $0.000006350 | $7,964,739 | 02:57:16 17/04/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.006346 | $7,863,456 | 02:51:15 17/04/2026 |
| 36 |  Ourbit |
SHIB/USDT | $0.000006350 | $7,249,610 | 02:57:16 17/04/2026 |
| 37 |  OneEx |
SHIB/USDT | $0.000006360 | $7,215,590 | 03:00:16 17/04/2026 |
| 38 |  Bitop |
SHIB/USDT | $0.006356 | $6,622,935 | 03:00:16 17/04/2026 |
| 39 |  BTCC |
SHIB/USDT | $0.000006350 | $6,452,879 | 02:57:10 17/04/2026 |
| 40 |  4E |
SHIB/USDT | $0.000006360 | $6,388,810 | 03:00:07 17/04/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000006350 | $6,149,074 | 03:00:07 17/04/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000006310 | $5,705,901 | 02:56:53 17/04/2026 |
| 43 |  Millionero |
SHIB/USDT | $0.000006350 | $5,630,894 | 03:00:07 17/04/2026 |
| 44 |  Hibt |
SHIB/USDT | $0.000006350 | $5,318,206 | 02:57:10 17/04/2026 |
| 45 |  Phemex |
1000SHIB/USDT | $0.006350 | $5,246,785 | 02:57:16 17/04/2026 |
| 46 | BitMart |
SHIB/USDT | $0.000006350 | $5,234,760 | 02:57:07 17/04/2026 |
| 47 | OneEx |
SHIB/USDT | $0.000006360 | $5,016,547 | 03:00:07 17/04/2026 |
| 48 |  KTX |
SHIB/USDT | $0.000006350 | $4,755,473 | 03:00:07 17/04/2026 |
| 49 |  EasiCoin |
1000SHIB/USDT | $0.006358 | $4,631,528 | 03:00:16 17/04/2026 |
| 50 | WEEX |
1000SHIB/USDT | $0.006349 | $4,349,449 | 02:57:17 17/04/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000006350 | $4,329,104 | 02:54:19 17/04/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.006347 | $4,203,275 | 02:54:16 17/04/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.006349 | $4,049,860 | 02:57:15 17/04/2026 |
| 54 |  P2B |
SHIB/USDT | $0.000006350 | $4,022,237 | 02:54:12 17/04/2026 |
| 55 | Hotcoin |
SHIB/USDT | $0.000006350 | $4,011,524 | 02:57:08 17/04/2026 |
| 56 |  EagleX |
1000SHIB/USDT | $0.006351 | $4,010,759 | 03:00:15 17/04/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000006350 | $3,993,429 | 03:00:13 17/04/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000006340 | $3,944,418 | 02:54:11 17/04/2026 |
| 59 |  HTX |
SHIB/USDT | $0.000006340 | $3,598,479 | 02:54:17 17/04/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.006349 | $3,540,896 | 03:00:16 17/04/2026 |
| 61 |  Gate |
SHIB/USDT | $0.000006350 | $3,520,766 | 02:54:19 17/04/2026 |
| 62 | Ourbit |
SHIB/USDT | $0.000006350 | $3,375,906 | 02:57:10 17/04/2026 |
| 63 | DigiFinex |
SHIB/USDT | $0.000006350 | $3,320,957 | 02:54:08 17/04/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000006340 | $3,320,913 | 02:51:08 17/04/2026 |
| 65 |  Poloniex |
SHIB/USDT | $0.000006340 | $3,274,570 | 02:53:53 17/04/2026 |
| 66 | Bybit |
SHIB/USDT | $0.000006350 | $3,146,720 | 02:54:12 17/04/2026 |
| 67 |  NovaEx |
SHIB/USDT | $0.000006360 | $3,010,150 | 03:00:07 17/04/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000006350 | $2,968,465 | 02:57:12 17/04/2026 |
| 69 |  Gems Trade |
SHIB/USDT | $0.000006350 | $2,887,594 | 03:00:10 17/04/2026 |
| 70 |  OKX |
SHIB/USDT | $0.000006360 | $2,877,061 | 02:56:54 17/04/2026 |
| 71 | LBank |
SHIB/USDT | $0.000006350 | $2,657,119 | 02:57:08 17/04/2026 |
| 72 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006340 | $2,615,001 | 03:00:07 17/04/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000006340 | $2,609,629 | 02:57:08 17/04/2026 |
| 74 |  IBIT Global |
SHIB/USDT | $0.000006350 | $2,502,643 | 03:00:07 17/04/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000006340 | $2,472,531 | 02:57:07 17/04/2026 |
| 76 |  WhiteBIT |
SHIB/USDT | $0.000006350 | $2,462,249 | 02:54:11 17/04/2026 |
| 77 |  BloFin |
SHIB/USDT | $0.000006340 | $2,344,748 | 02:57:12 17/04/2026 |
| 78 |  AscendEX |
SHIB/USDT | $0.000006340 | $2,265,941 | 02:54:07 17/04/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000006340 | $2,062,579 | 02:57:07 17/04/2026 |
| 80 | EagleX |
SHIB/USDT | $0.000006340 | $1,982,059 | 03:00:11 17/04/2026 |
| 81 |  Bithumb |
SHIB/KRW | $0.000006290 | $1,912,344 | 02:59:24 17/04/2026 |
| 82 |  Cat.Ex |
SHIB/USDT | $0.000006360 | $1,796,046 | 03:00:11 17/04/2026 |
| 83 | OrangeX |
SHIB/USDT | $0.000006350 | $1,741,590 | 02:57:07 17/04/2026 |
| 84 | Biconomy.com |
SHIB/USDT | $0.000006350 | $1,552,070 | 02:57:07 17/04/2026 |
| 85 | Binance |
SHIB/TRY | $0.000006340 | $1,512,870 | 02:56:54 17/04/2026 |
| 86 |  AlphaX |
1000SHIB/USDT | $0.006351 | $1,427,890 | 03:00:15 17/04/2026 |
| 87 |  Hyperliquid |
kSHIB/USD | $0.006349 | $1,391,507 | 02:54:26 17/04/2026 |
| 88 |  AIA Exchange |
SHIB/USDT | $0.000006350 | $1,381,885 | 03:00:09 17/04/2026 |
| 89 |  Websea |
SHIB/USDT | $0.000006350 | $1,381,047 | 02:57:09 17/04/2026 |
| 90 |  BitKan |
SHIB/USDT | $0.000006360 | $1,360,490 | 03:00:08 17/04/2026 |
| 91 |  Ju.com |
SHIB/USDT | $0.000006350 | $1,359,019 | 02:57:08 17/04/2026 |
| 92 |  MGBX |
SHIB/USDT | $0.000006360 | $1,337,003 | 03:00:08 17/04/2026 |
| 93 |  Echobit |
SHIB/USDT | $0.000006350 | $1,336,216 | 02:57:07 17/04/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000006350 | $1,290,197 | 02:57:10 17/04/2026 |
| 95 |  Paribu |
SHIB/TRY | $0.000006340 | $1,285,889 | 02:59:56 17/04/2026 |
| 96 |  CoinP |
SHIB/USDT | $0.000006350 | $1,250,990 | 03:00:07 17/04/2026 |
| 97 | Toobit |
SHIB/USDT | $0.000006340 | $1,212,554 | 02:57:10 17/04/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000006340 | $1,211,790 | 02:57:13 17/04/2026 |
| 99 |  CoinEx |
SHIB/USDT | $0.000006350 | $1,076,714 | 02:59:53 17/04/2026 |
| 100 |  GroveX |
SHIB/USDT | $0.000006350 | $1,071,771 | 03:00:08 17/04/2026 |
| 101 |  ASTX |
SHIB/USDT | $0.000006360 | $1,040,527 | 03:00:08 17/04/2026 |
| 102 |  Coinbase Exchange |
SHIB/USD | $0.000006340 | $1,017,745 | 02:56:30 17/04/2026 |
| 103 | Binance |
SHIB/USDC | $0.000006350 | $988,090 | 02:56:54 17/04/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000006350 | $940,188 | 02:48:11 17/04/2026 |
| 105 |  BlueBit |
SHIB/USDT | $0.000006330 | $908,423 | 03:00:08 17/04/2026 |
| 106 | WhiteBIT |
SHIB/TRY | $0.000006340 | $852,447 | 02:54:11 17/04/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000006350 | $840,023 | 03:00:16 17/04/2026 |
| 108 | BYDFi |
SHIB/USDT | $0.000006350 | $832,038 | 02:57:10 17/04/2026 |
| 109 | Bitget |
SHIB/USDT | $0.000006350 | $775,166 | 02:54:11 17/04/2026 |
| 110 |  Bitcastle |
SHIB/USDT | $0.000006350 | $766,521 | 03:00:08 17/04/2026 |
| 111 | Gate |
SHIB/USDT | $0.000006350 | $735,099 | 02:56:54 17/04/2026 |
| 112 |  VOOX Exchange |
SHIB/USDT | $0.000006340 | $730,027 | 02:57:08 17/04/2026 |
| 113 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006310 | $693,113 | 02:56:27 17/04/2026 |
| 114 | BingX |
SHIB/USDT | $0.000006340 | $667,776 | 02:57:07 17/04/2026 |
| 115 |  Coinlocally |
SHIB/USDT | $0.000006350 | $664,932 | 03:00:07 17/04/2026 |
| 116 |  Bitbaby |
SHIB/USDT | $0.000006360 | $635,195 | 02:51:12 17/04/2026 |
| 117 | WhiteBIT |
SHIB/EUR | $0.000006310 | $626,224 | 02:54:11 17/04/2026 |
| 118 |  B2Z Exchange |
SHIB/USD | $0.000006350 | $625,626 | 03:00:12 17/04/2026 |
| 119 | BITmarkets |
SHIB/USD | $0.000006360 | $625,604 | 03:00:08 17/04/2026 |
| 120 |  idax exchange |
SHIB/USDT | $0.000006350 | $580,530 | 03:00:12 17/04/2026 |
| 121 |  CrypFine |
SHIB/USDT | $0.000006340 | $578,944 | 02:54:11 17/04/2026 |
| 122 |  Bitvavo |
SHIB/EUR | $0.000006350 | $564,459 | 02:57:10 17/04/2026 |
| 123 |  SuperEx |
SHIB/USDT | $0.000006380 | $555,581 | 03:00:08 17/04/2026 |
| 124 |  Pionex |
SHIB/USDT | $0.000006350 | $550,134 | 02:57:17 17/04/2026 |
| 125 |  KoinBX |
SHIB/USDT | $0.000006360 | $503,287 | 03:00:11 17/04/2026 |
| 126 | BtcTurk | Kripto |
SHIB/USDT | $0.000006320 | $487,082 | 02:56:27 17/04/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000006350 | $467,512 | 03:00:11 17/04/2026 |
| 128 |  Kraken |
SHIB/USD | $0.000006330 | $438,481 | 02:56:54 17/04/2026 |
| 129 | EasiCoin |
SHIB/USDT | $0.000006350 | $428,147 | 03:00:08 17/04/2026 |
| 130 |  Lighter |
1000SHIB/USDC | $0.006350 | $414,600 | 02:57:15 17/04/2026 |
| 131 | BITmarkets |
SHIB/USDT | $0.000006350 | $399,465 | 03:00:08 17/04/2026 |
| 132 | B2Z Exchange |
SHIB/USDT | $0.000006350 | $398,886 | 03:00:12 17/04/2026 |
| 133 | BTSE |
SHIB/USDT | $0.000006360 | $398,227 | 02:57:07 17/04/2026 |
| 134 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006360 | $397,250 | 03:00:11 17/04/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000006350 | $393,543 | 02:57:10 17/04/2026 |
| 136 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006360 | $391,932 | 02:59:53 17/04/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000006350 | $386,161 | 02:57:13 17/04/2026 |
| 138 | Bitrue |
SHIB/XRP | $0.000006350 | $382,648 | 02:57:13 17/04/2026 |
| 139 | Phemex |
SHIB/USDC | $0.000006350 | $375,989 | 02:57:08 17/04/2026 |
| 140 |  ICRYPEX |
SHIB/USDT | $0.000006310 | $370,982 | 03:00:13 17/04/2026 |
| 141 | BitMart |
SHIB/USDC | $0.000006350 | $365,300 | 02:57:07 17/04/2026 |
| 142 |  BitDelta |
SHIB/USDC | $0.000006360 | $364,992 | 03:00:07 17/04/2026 |
| 143 |  Bitazza |
SHIB/USDT | $0.000006360 | $355,805 | 03:00:09 17/04/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000006350 | $348,288 | 03:00:10 17/04/2026 |
| 145 | WhiteBIT |
SHIB/UAH | $0.000006170 | $341,572 | 02:54:11 17/04/2026 |
| 146 | BiKing |
SHIB/USDT | $0.000006360 | $340,581 | 03:00:18 17/04/2026 |
| 147 | WhiteBIT |
SHIB/USDC | $0.000006330 | $310,383 | 02:54:11 17/04/2026 |
| 148 |  KCEX |
SHIB/USDT | $0.000006360 | $301,667 | 02:57:13 17/04/2026 |
| 149 | WhiteBIT |
SHIB/USD | $0.000006360 | $301,062 | 02:54:11 17/04/2026 |
| 150 | HTX |
SHIB/USDT | $0.000006350 | $296,543 | 02:59:24 17/04/2026 |
| 151 | NovaEx |
SHIB/USDC | $0.000006360 | $292,316 | 03:00:07 17/04/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000006350 | $288,923 | 03:00:08 17/04/2026 |
| 153 |  Dex-Trade |
SHIB/USDT | $0.000006360 | $282,339 | 02:54:07 17/04/2026 |
| 154 |  IndoEx |
SHIB/USDT | $0.000006350 | $277,920 | 02:57:12 17/04/2026 |
| 155 |  Deepcoin |
SHIB/USDT | $0.006355 | $257,825 | 02:57:15 17/04/2026 |
| 156 |  Crypto.com Exchange |
SHIB/USD | $0.000006360 | $250,203 | 02:57:07 17/04/2026 |
| 157 | Coinbase Exchange |
SHIB/EUR | $0.000006350 | $210,311 | 02:56:30 17/04/2026 |
| 158 | LBank |
SHIB/USDC | $0.000006350 | $209,571 | 02:57:08 17/04/2026 |
| 159 |  Nivex |
SHIB/USDT | $0.000006360 | $208,968 | 03:00:07 17/04/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000006350 | $208,220 | 02:57:07 17/04/2026 |
| 161 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,169 | 03:00:08 17/04/2026 |
| 162 |  CoinUp.io |
SHIB/USDT | $0.000006340 | $190,590 | 02:57:08 17/04/2026 |
| 163 |  CriptoSwaps |
SHIB/USDT | $0.000006350 | $186,121 | 03:00:08 17/04/2026 |
| 164 | MEXC |
SHIB/USDC | $0.000006340 | $184,211 | 02:54:15 17/04/2026 |
| 165 | Hibt |
SHIB/USDT | $0.000005990 | $173,848 | 03:48:24 12/04/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000006350 | $169,860 | 02:54:53 17/04/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000006350 | $159,746 | 02:57:12 17/04/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000006360 | $154,788 | 03:00:16 17/04/2026 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000006340 | $154,785 | 02:57:10 17/04/2026 |
| 170 |  HitBTC |
SHIB/USDT | $0.000006360 | $154,785 | 02:54:08 17/04/2026 |
| 171 |  Blynex |
SHIB/USDT | $0.000006350 | $145,516 | 02:54:07 17/04/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000006350 | $140,916 | 03:00:08 17/04/2026 |
| 173 |  BitStorage |
SHIB/USDT | $0.000006350 | $138,611 | 03:00:17 17/04/2026 |
| 174 |  Bit2Me |
SHIB/USDC | $0.000006350 | $108,550 | 02:57:13 17/04/2026 |
| 175 | CoinTR |
SHIB/USDT | $0.000006360 | $106,376 | 03:00:11 17/04/2026 |
| 176 |  Niza.io |
SHIB/USD | $0.000006350 | $105,333 | 03:00:08 17/04/2026 |
| 177 |  ShibaSwap |
SHIB/WETH | $0.000006350 | $104,729 | 02:55:23 17/04/2026 |
| 178 |  CoinDCX |
SHIB/INR | $0.000006420 | $98,831.61 | 02:57:13 17/04/2026 |
| 179 | Bitazza |
SHIB/THB | $0.000006370 | $97,850.27 | 03:00:09 17/04/2026 |
| 180 | Binance |
SHIB/FDUSD | $0.000006340 | $95,628.71 | 02:56:52 17/04/2026 |
| 181 | Deepcoin |
SHIB/USDT | $0.000006350 | $92,148.15 | 02:57:07 17/04/2026 |
| 182 |  CoinCola |
SHIB/USDT | $0.000006360 | $85,109.13 | 03:00:07 17/04/2026 |
| 183 | Mandala Exchange |
SHIB/USDT | $0.000006330 | $84,978.99 | 03:00:22 17/04/2026 |
| 184 |  Gleec BTC |
SHIB/USDT | $0.000006320 | $84,974.46 | 03:00:17 17/04/2026 |
| 185 | HitBTC |
SHIB/USDT | $0.000006320 | $84,689.39 | 02:54:15 17/04/2026 |
| 186 |  BigONE |
SHIB/USDT | $0.000006350 | $84,182.68 | 02:54:11 17/04/2026 |
| 187 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006350 | $81,417.48 | 02:59:53 17/04/2026 |
| 188 | Crypto.com Exchange |
SHIB/USD | $0.000006360 | $78,428.17 | 02:48:17 17/04/2026 |
| 189 | Bybit |
SHIB/USDC | $0.000006350 | $75,989.74 | 02:54:12 17/04/2026 |
| 190 | MEXC |
SHIB/USDC | $0.000006350 | $75,688.35 | 02:54:11 17/04/2026 |
| 191 |  Gemini |
SHIB/GUSD | $0.000006360 | $75,641.99 | 02:59:54 17/04/2026 |
| 192 | Gemini |
SHIB/USD | $0.000006360 | $75,635.92 | 02:59:23 17/04/2026 |
| 193 | Gemini |
SHIB/USDC | $0.000006360 | $75,635.92 | 02:59:23 17/04/2026 |
| 194 | BITmarkets |
SHIB/USDC | $0.000006360 | $74,038.45 | 03:00:08 17/04/2026 |
| 195 | B2Z Exchange |
SHIB/USDC | $0.000006360 | $73,921.63 | 03:00:12 17/04/2026 |
| 196 | BingX |
SHIB/USDC | $0.000006330 | $71,034.64 | 02:57:07 17/04/2026 |
| 197 | Binance |
SHIB/EUR | $0.000006340 | $70,642.74 | 02:56:54 17/04/2026 |
| 198 |  Aster |
1000SHIB/USDT | $0.006382 | $70,188.58 | 02:54:15 17/04/2026 |
| 199 | MEXC |
SHIB/EUR | $0.000006350 | $65,590.02 | 02:54:11 17/04/2026 |
| 200 | Crypto.com Exchange |
SHIB/USDT | $0.000006350 | $65,090.25 | 02:57:07 17/04/2026 |
| 201 | MGBX |
SHIB/USDT | $0.000006350 | $60,549.10 | 03:00:16 17/04/2026 |
| 202 |  Coins.ph |
SHIB/PHP | $0.000006340 | $57,066.72 | 03:00:13 17/04/2026 |
| 203 |  EXMO.ME |
SHIB/USDC | $0.000006350 | $53,674.72 | 03:00:11 17/04/2026 |
| 204 |  EXMO |
SHIB/USDC | $0.000006350 | $53,628.80 | 02:57:13 17/04/2026 |
| 205 |  Korbit |
SHIB/KRW | $0.000006290 | $51,291.96 | 02:54:08 17/04/2026 |
| 206 |  Coinbase International Exchange |
SHIB/USDC | $0.006356 | $51,281.47 | 03:00:16 17/04/2026 |
| 207 |  Bitkub |
SHIB/THB | $0.000006390 | $49,636.64 | 02:54:07 17/04/2026 |
| 208 |  BitoPro |
SHIB/TWD | $0.000006370 | $49,411.58 | 02:57:08 17/04/2026 |
| 209 | Kraken |
SHIB/EUR | $0.000006330 | $48,343.42 | 02:56:24 17/04/2026 |
| 210 | Bitrue |
SHIB/USDC | $0.000006360 | $47,819.21 | 02:57:13 17/04/2026 |
| 211 |  Tothemoon |
SHIB/USD | $0.000006340 | $47,556.56 | 03:00:12 17/04/2026 |
| 212 | Bitbaby |
SHIB/USDC | $0.000006350 | $47,544.21 | 02:51:12 17/04/2026 |
| 213 | BitDelta |
SHIB/USDT | $0.000006360 | $47,461.32 | 03:00:07 17/04/2026 |
| 214 | YEX |
SHIB/USDC | $0.000006350 | $45,464.79 | 03:00:08 17/04/2026 |
| 215 | Bit2Me |
SHIB/EUR | $0.000006330 | $45,433.24 | 02:57:13 17/04/2026 |
| 216 | Coinbase Exchange |
SHIB/GBP | $0.000006340 | $44,012.01 | 02:56:30 17/04/2026 |
| 217 |  Indodax |
SHIB/IDR | $0.000006310 | $42,773.81 | 02:59:23 17/04/2026 |
| 218 |  Ekbit |
SHIB/USDT | $0.000006360 | $42,433.96 | 03:00:16 17/04/2026 |
| 219 |  Ndax |
SHIB/CAD | $0.000006380 | $42,039.12 | 03:00:07 17/04/2026 |
| 220 | EXMO.ME |
SHIB/USDT | $0.000006330 | $38,466.48 | 03:00:11 17/04/2026 |
| 221 | EXMO |
SHIB/USDT | $0.000006330 | $38,439.79 | 02:57:13 17/04/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000006360 | $35,243.68 | 03:00:11 17/04/2026 |
| 223 | Coins.ph |
SHIB/USDT | $0.000006360 | $34,121.48 | 03:00:13 17/04/2026 |
| 224 |  CoinChief |
SHIB/USDT | $0.000006350 | $31,694.70 | 02:57:10 17/04/2026 |
| 225 |  Bybit EU |
SHIB/EUR | $0.000006360 | $29,923.40 | 03:00:13 17/04/2026 |
| 226 | Binance |
SHIB/BRL | $0.000006350 | $29,207.97 | 02:56:52 17/04/2026 |
| 227 | CoinEx |
SHIB/USDC | $0.000006350 | $27,722.78 | 02:59:53 17/04/2026 |
| 228 | Biconomy.com |
SHIB/USDC | $0.000006330 | $27,194.94 | 02:57:07 17/04/2026 |
| 229 |  WazirX |
SHIB/INR | $0.000006410 | $25,327.22 | 03:00:11 17/04/2026 |
| 230 |  Tokocrypto |
SHIB/USDT | $0.000006350 | $25,163.37 | 02:57:08 17/04/2026 |
| 231 |  XBO.com |
SHIB/USDT | $0.000006350 | $25,039.33 | 03:00:07 17/04/2026 |
| 232 | XBO.com |
SHIB/USDC | $0.000006370 | $25,026.16 | 03:00:07 17/04/2026 |
| 233 | OKX |
SHIB/USD | $0.000006340 | $25,004.84 | 02:56:54 17/04/2026 |
| 234 | Coinbase Exchange |
SHIB/USDT | $0.000006300 | $24,932.25 | 02:56:30 17/04/2026 |
| 235 |  BitGW Exchange |
SHIB/USDT | $0.000006320 | $22,769.18 | 02:54:11 17/04/2026 |
| 236 |  Binance.US |
SHIB/USDT | $0.000006320 | $22,606.29 | 02:59:23 17/04/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006340 | $21,781.67 | 02:55:35 17/04/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000006350 | $20,528.34 | 02:55:11 17/04/2026 |
| 239 |  BitMEX |
SHIB/USDT | $0.000006360 | $18,800.76 | 02:57:19 17/04/2026 |
| 240 | LeveX |
SHIB/USDC | $0.000006360 | $18,728.98 | 03:00:11 17/04/2026 |
| 241 | Binance.US |
SHIB/USD | $0.000006360 | $18,396.11 | 02:59:53 17/04/2026 |
| 242 |  SunX |
SHIB/USDT | $0.000006370 | $17,841.13 | 03:00:17 17/04/2026 |
| 243 | Tothemoon |
SHIB/USDT | $0.000006350 | $17,447.33 | 03:00:12 17/04/2026 |
| 244 | KuCoin |
SHIB/USDC | $0.000006340 | $17,078.84 | 02:55:54 17/04/2026 |
| 245 | Binance |
SHIB/JPY | $0.000006350 | $16,846.57 | 02:56:54 17/04/2026 |
| 246 |  Altcoin Trader |
SHIB/ZAR | $0.000006430 | $16,113.49 | 03:00:07 17/04/2026 |
| 247 | Bybit EU |
SHIB/USDC | $0.000006350 | $15,105.34 | 03:00:13 17/04/2026 |
| 248 | Gate |
SHIB/USDC | $0.000006340 | $15,050.34 | 02:56:54 17/04/2026 |
| 249 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006340 | $13,463.25 | 02:50:01 17/04/2026 |
| 250 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006340 | $13,385.25 | 02:54:52 17/04/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000006360 | $12,670.72 | 02:57:13 17/04/2026 |
| 252 |  Reku |
SHIB/IDR | $0.000006300 | $12,199.02 | 02:57:10 17/04/2026 |
| 253 | Niza.io |
SHIB/EUR | $0.000006330 | $11,609.69 | 03:00:08 17/04/2026 |
| 254 |  ChangeNOW |
SHIB/BTC | $0.000006190 | $10,031.18 | 03:00:12 17/04/2026 |
| 255 | AscendEX |
1000SHIB/USDT | $0.006344 | $9,833.77 | 02:54:15 17/04/2026 |
| 256 |  dYdX v4 |
SHIB/USD | $0.000006320 | $8,966.32 | 03:01:35 17/04/2026 |
| 257 |  TRIV |
SHIB/IDR | $0.000006370 | $8,804.46 | 03:00:15 17/04/2026 |
| 258 | TRIV |
SHIB/USDT | $0.000006350 | $8,804.44 | 03:00:15 17/04/2026 |
| 259 |  CEX.IO |
SHIB/USD | $0.000006360 | $8,732.03 | 02:54:13 17/04/2026 |
| 260 | OKX |
SHIB/EUR | $0.000006350 | $8,283.89 | 02:56:54 17/04/2026 |
| 261 |  Bitso |
SHIB/USD | $0.000006340 | $8,051.32 | 02:59:24 17/04/2026 |
| 262 | Kraken |
SHIB/USDC | $0.000006350 | $7,950.59 | 02:56:24 17/04/2026 |
| 263 |  ZebPay |
SHIB/INR | $0.000006440 | $7,938.76 | 02:54:07 17/04/2026 |
| 264 |  Foxbit |
SHIB/BRL | $0.000006350 | $7,910.17 | 03:00:15 17/04/2026 |
| 265 |  MAX Exchange |
SHIB/TWD | $0.000006330 | $7,606.96 | 02:57:07 17/04/2026 |
| 266 | Dex-Trade |
SHIB/USDC | $0.000006340 | $7,422.47 | 02:54:07 17/04/2026 |
| 267 | WEEX |
SHIB/USDC | $0.000006350 | $6,784.88 | 02:57:11 17/04/2026 |
| 268 |  Bitfinex |
SHIB/USDT | $0.000006360 | $6,675.25 | 02:59:24 17/04/2026 |
| 269 | Bitget |
SHIB/EUR | $0.000006350 | $6,200.64 | 02:54:11 17/04/2026 |
| 270 |  NexDAX |
SHIB/USDT | $0.000006400 | $6,093.04 | 03:00:09 17/04/2026 |
| 271 | Kraken |
SHIB/USDT | $0.000006360 | $5,930.34 | 02:56:54 17/04/2026 |
| 272 | MAX Exchange |
SHIB/USDT | $0.000006660 | $5,535.61 | 02:57:07 17/04/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000006360 | $5,265.07 | 03:00:09 17/04/2026 |
| 274 | Cryptomus |
SHIB/USDC | $0.000006340 | $5,079.26 | 03:00:07 17/04/2026 |
| 275 |  VinDAX |
SHIB/USDT | $0.000006340 | $4,717.70 | 03:00:09 17/04/2026 |
| 276 | ShibaSwap |
SHIB/BONE | $0.000006380 | $4,668.92 | 02:57:11 17/04/2026 |
| 277 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006430 | $4,472.47 | 02:17:11 17/04/2026 |
| 278 | ASTX |
SHIB/USDT | $0.000006350 | $4,238.63 | 03:00:16 17/04/2026 |
| 279 | WazirX |
SHIB/USDT | $0.000006350 | $4,167.61 | 03:00:11 17/04/2026 |
| 280 |  BabySwap |
SHIB/USDT | $0.000006350 | $4,151.88 | 02:54:52 17/04/2026 |
| 281 |  Kanga Exchange |
SHIB/PLN | $0.000006330 | $3,850.99 | 02:57:12 17/04/2026 |
| 282 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006350 | $3,461.63 | 02:54:30 17/04/2026 |
| 283 |  Remitano |
SHIB/USDT | $0.000006370 | $3,372.50 | 03:00:13 17/04/2026 |
| 284 | Bitfinex |
SHIB/USD | $0.000006360 | $3,142.08 | 02:59:54 17/04/2026 |
| 285 | CEX.IO |
SHIB/USDT | $0.000006360 | $2,637.58 | 02:54:13 17/04/2026 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000006340 | $2,619.47 | 02:54:52 17/04/2026 |
| 287 |  Dzengi.com |
SHIB/USD | $0.000006230 | $2,613.38 | 03:00:10 17/04/2026 |
| 288 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006350 | $2,580.99 | 02:50:05 17/04/2026 |
| 289 |  Orderly |
1000SHIB/USDC | $0.005989 | $2,487.50 | 03:00:16 17/04/2026 |
| 290 | Bitfinex |
SHIB/USDT | $0.000006240 | $2,442.16 | 02:57:15 17/04/2026 |
| 291 | OKX |
SHIB/TRY | $0.000006350 | $2,413.78 | 02:56:54 17/04/2026 |
| 292 |  NovaDAX |
SHIB/BRL | $0.000006330 | $2,170.26 | 02:57:08 17/04/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000006310 | $2,113.16 | 02:59:23 17/04/2026 |
| 294 |  Bitcoiva |
SHIB/INR | $0.000006450 | $2,058.04 | 03:00:12 17/04/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000006340 | $2,024.03 | 03:00:09 17/04/2026 |
| 296 | Kanga Exchange |
SHIB/USDC | $0.000006340 | $2,002.55 | 02:57:12 17/04/2026 |
| 297 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006360 | $1,929.52 | 03:00:11 17/04/2026 |
| 298 |  VALR |
SHIB/ZAR | $0.000006380 | $1,869.44 | 03:00:08 17/04/2026 |
| 299 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006340 | $1,710.94 | 02:56:35 17/04/2026 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000006360 | $1,629.38 | 02:38:47 17/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:20 17/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,491,367 với tỷ giá $0.006349.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.