Shiba Inu SHIB
Xếp hạng #33
18:29:00 14/07/2026
Giá Shiba Inu (SHIB)
$0.000004122 -2.24%
0.000000000066 BTC
0 VND
Thấp: $0.000004092
Cao: $0.000004222
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004130 | $78,120,521 | 18:00:12 14/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004130 | $76,232,247 | 18:00:09 14/07/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02184 | $35,877,447 | 17:57:15 14/07/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004129 | $24,956,998 | 17:57:16 14/07/2026 |
| 5 |  BITmarkets |
1KSHIB/USDT | $0.004128 | $23,982,600 | 18:00:15 14/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004121 | $21,540,545 | 17:54:17 14/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004121 | $17,155,046 | 17:54:15 14/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004120 | $15,060,814 | 17:57:15 14/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004124 | $9,754,587 | 17:57:15 14/07/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.004124 | $7,129,466 | 17:57:15 14/07/2026 |
| 11 |  WHXEX |
SHIB/USDT | $0.004123 | $7,125,152 | 18:00:16 14/07/2026 |
| 12 |  OneEx |
SHIB/USDT | $0.000004120 | $6,871,963 | 18:00:16 14/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004120 | $6,760,830 | 18:00:16 14/07/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004130 | $6,384,204 | 18:00:16 14/07/2026 |
| 15 |  Toobit |
1000SHIB/USDT | $0.004125 | $5,251,512 | 17:57:17 14/07/2026 |
| 16 |  BitMart |
SHIB/USDT | $0.000004130 | $5,193,851 | 17:57:08 14/07/2026 |
| 17 |  BiFinance |
SHIB/USDT | $0.000004140 | $4,953,859 | 17:57:12 14/07/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004121 | $4,635,538 | 17:54:16 14/07/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004120 | $4,487,161 | 17:57:15 14/07/2026 |
| 20 |  Hotcoin |
SHIB/USDT | $0.000004120 | $3,653,495 | 17:54:04 14/07/2026 |
| 21 |  YEX |
SHIB/USDT | $0.004123 | $3,556,616 | 18:00:16 14/07/2026 |
| 22 |  WOO X Pro |
SHIB/USDT | $0.000004130 | $3,245,121 | 18:00:08 14/07/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000004140 | $3,214,894 | 17:57:07 14/07/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000004120 | $3,181,271 | 17:57:16 14/07/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000004090 | $3,043,160 | 17:56:53 14/07/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004110 | $2,953,514 | 18:00:09 14/07/2026 |
| 27 |  CEEX exchange |
SHIB/USDT | $0.000004130 | $2,891,709 | 18:00:09 14/07/2026 |
| 28 |  KTX |
SHIB/USDT | $0.000004140 | $2,810,846 | 18:00:07 14/07/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.004127 | $2,775,598 | 17:57:15 14/07/2026 |
| 30 | Hotcoin |
1000SHIB/USDT | $0.004124 | $2,517,198 | 17:57:20 14/07/2026 |
| 31 | OneEx |
SHIB/USDT | $0.000004130 | $2,313,892 | 18:00:10 14/07/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000004120 | $2,208,496 | 17:57:17 14/07/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004130 | $2,012,483 | 17:56:32 14/07/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000004120 | $2,012,086 | 18:00:08 14/07/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000004120 | $1,967,217 | 17:54:15 14/07/2026 |
| 36 |  Cofinex |
SHIB/USDT | $0.000004120 | $1,960,771 | 18:00:15 14/07/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000004130 | $1,805,183 | 17:59:23 14/07/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000004120 | $1,766,043 | 17:57:07 14/07/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.004124 | $1,666,720 | 17:57:17 14/07/2026 |
| 40 | Bybit |
SHIB/USDT | $0.000004120 | $1,574,792 | 17:54:09 14/07/2026 |
| 41 |  KuCoin |
SHIB/USDT | $0.000004120 | $1,569,121 | 17:54:19 14/07/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.004124 | $1,565,626 | 17:57:15 14/07/2026 |
| 43 |  EasiCoin |
1000SHIB/USDT | $0.004124 | $1,534,913 | 18:00:16 14/07/2026 |
| 44 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004140 | $1,419,887 | 18:00:08 14/07/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.004124 | $1,416,242 | 17:57:15 14/07/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000004130 | $1,374,561 | 18:00:12 14/07/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000004130 | $1,364,131 | 17:56:53 14/07/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.004121 | $1,356,341 | 17:54:17 14/07/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000004140 | $1,328,759 | 17:57:12 14/07/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000004130 | $1,134,222 | 17:57:07 14/07/2026 |
| 51 |  Cat.Ex |
SHIB/USDT | $0.000004120 | $1,103,544 | 18:00:11 14/07/2026 |
| 52 |  BitDelta |
SHIB/USDT | $0.000004140 | $1,071,269 | 17:57:10 14/07/2026 |
| 53 | BitDelta |
SHIB/USDC | $0.000004130 | $1,061,513 | 17:57:10 14/07/2026 |
| 54 |  OKX |
SHIB/USDT | $0.000004130 | $1,021,694 | 17:56:24 14/07/2026 |
| 55 |  Ekbit |
SHIB/USDT | $0.000004120 | $1,018,049 | 18:00:27 14/07/2026 |
| 56 |  BTCC |
SHIB/USDT | $0.000004130 | $1,006,172 | 17:57:07 14/07/2026 |
| 57 |  4E |
SHIB/USDT | $0.000004120 | $996,189 | 18:00:08 14/07/2026 |
| 58 |  Hibt |
SHIB/USDT | $0.000004130 | $902,356 | 17:48:10 14/07/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.004124 | $888,711 | 18:00:17 14/07/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.004121 | $875,688 | 18:00:16 14/07/2026 |
| 61 |  Paribu |
SHIB/TRY | $0.000004120 | $859,176 | 17:57:23 14/07/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000004130 | $792,173 | 18:00:08 14/07/2026 |
| 63 |  Bithumb |
SHIB/KRW | $0.000004070 | $763,406 | 17:59:54 14/07/2026 |
| 64 | Tapbit |
SHIB/USDT | $0.000004120 | $753,759 | 17:57:07 14/07/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000004130 | $718,519 | 18:00:08 14/07/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000004140 | $686,516 | 17:57:08 14/07/2026 |
| 67 |  KoinBX |
SHIB/USDT | $0.000004130 | $639,481 | 18:00:11 14/07/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000004130 | $637,145 | 17:57:07 14/07/2026 |
| 69 |  Gate |
SHIB/USDT | $0.000004120 | $634,869 | 17:54:19 14/07/2026 |
| 70 |  P2B |
SHIB/USDT | $0.000004130 | $615,526 | 17:48:11 14/07/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004130 | $611,140 | 17:57:07 14/07/2026 |
| 72 |  BlueBit |
SHIB/USDT | $0.000004130 | $598,644 | 18:00:09 14/07/2026 |
| 73 | MEXC |
SHIB/USDT | $0.000004130 | $593,744 | 17:57:07 14/07/2026 |
| 74 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,033 | 18:00:17 14/07/2026 |
| 75 |  GroveX |
SHIB/USDT | $0.000004120 | $578,867 | 18:00:07 14/07/2026 |
| 76 |  XXKK |
SHIB/USDT | $0.000004130 | $569,252 | 17:57:07 14/07/2026 |
| 77 |  WEEX |
SHIB/USDT | $0.000004140 | $561,150 | 17:57:09 14/07/2026 |
| 78 |  VinDAX |
SHIB/USDT | $0.000004130 | $555,767 | 18:00:12 14/07/2026 |
| 79 | Gate |
SHIB/USDT | $0.000004130 | $543,648 | 17:56:24 14/07/2026 |
| 80 | BitradeX |
SHIB/USDT | $0.000004120 | $510,870 | 17:57:07 14/07/2026 |
| 81 |  UZX |
SHIB/USDT | $0.000004150 | $491,076 | 17:57:07 14/07/2026 |
| 82 |  Zoomex |
SHIB/USDT | $0.000004120 | $473,264 | 17:45:13 14/07/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000004110 | $423,577 | 17:57:10 14/07/2026 |
| 84 |  Cryptomus |
SHIB/USDT | $0.000004130 | $420,146 | 18:00:11 14/07/2026 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000004130 | $416,457 | 18:00:09 14/07/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000004120 | $413,631 | 18:00:08 14/07/2026 |
| 87 |  Hyperliquid |
kSHIB/USDC | $0.004125 | $405,365 | 17:54:26 14/07/2026 |
| 88 |  B2Z Exchange |
SHIB/USD | $0.000004120 | $389,593 | 18:00:09 14/07/2026 |
| 89 | BITmarkets |
SHIB/USD | $0.000004120 | $389,531 | 18:00:08 14/07/2026 |
| 90 | Binance |
SHIB/USDC | $0.000004130 | $378,333 | 17:56:32 14/07/2026 |
| 91 |  Bybit EU |
SHIB/USDC | $0.000004120 | $377,060 | 17:57:07 14/07/2026 |
| 92 |  BloFin |
SHIB/USDT | $0.000004150 | $373,788 | 17:57:07 14/07/2026 |
| 93 | BitMart |
SHIB/USDC | $0.000004130 | $326,449 | 17:57:08 14/07/2026 |
| 94 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004130 | $324,470 | 17:59:23 14/07/2026 |
| 95 | Binance |
SHIB/TRY | $0.000004120 | $317,109 | 17:56:32 14/07/2026 |
| 96 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004126 | $312,826 | 18:00:50 14/07/2026 |
| 97 |  Bitvavo |
SHIB/EUR | $0.000004130 | $305,770 | 17:57:09 14/07/2026 |
| 98 | LBank |
SHIB/USDT | $0.000004130 | $299,055 | 17:57:13 14/07/2026 |
| 99 |  Coinbase Exchange |
SHIB/USD | $0.000004130 | $274,823 | 17:56:59 14/07/2026 |
| 100 | OrangeX |
SHIB/USDT | $0.000004120 | $270,023 | 17:54:11 14/07/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000004130 | $260,997 | 18:00:10 14/07/2026 |
| 102 |  Bitazza |
SHIB/USDT | $0.000004140 | $255,108 | 18:00:11 14/07/2026 |
| 103 | BITmarkets |
SHIB/USDT | $0.000004120 | $254,739 | 18:00:08 14/07/2026 |
| 104 | B2Z Exchange |
SHIB/USDT | $0.000004120 | $254,637 | 18:00:09 14/07/2026 |
| 105 | BTSE |
SHIB/USDT | $0.000004120 | $253,978 | 17:57:18 14/07/2026 |
| 106 |  Kraken |
SHIB/USD | $0.000004130 | $243,398 | 17:59:54 14/07/2026 |
| 107 |  Crypto.com Exchange |
SHIB/USDT | $0.000004130 | $242,687 | 17:57:07 14/07/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000004080 | $238,030 | 18:00:10 14/07/2026 |
| 110 |  IndoEx |
SHIB/USDT | $0.000004120 | $225,148 | 18:00:07 14/07/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000004130 | $224,860 | 17:57:08 14/07/2026 |
| 112 | WOO X Pro |
SHIB/USDC | $0.000004130 | $221,316 | 18:00:08 14/07/2026 |
| 113 |  Binance TR |
SHIB/TRY | $0.000004120 | $221,048 | 17:57:11 14/07/2026 |
| 114 |  Websea |
SHIB/USDT | $0.000004130 | $219,711 | 17:54:12 14/07/2026 |
| 115 |  CoinEx |
SHIB/USDT | $0.000004120 | $210,442 | 17:59:23 14/07/2026 |
| 116 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,912 | 18:00:09 14/07/2026 |
| 117 | Crypto.com Exchange |
SHIB/USD | $0.000004120 | $201,446 | 16:42:26 14/07/2026 |
| 118 |  Coinstore |
SHIB/USDT | $0.000004130 | $201,115 | 17:57:12 14/07/2026 |
| 119 | WhiteBIT |
SHIB/UAH | $0.000003940 | $195,330 | 17:57:07 14/07/2026 |
| 120 | WhiteBIT |
SHIB/USDC | $0.000004110 | $174,069 | 17:57:07 14/07/2026 |
| 121 |  CriptoSwaps |
SHIB/USDT | $0.000004130 | $161,041 | 18:00:10 14/07/2026 |
| 122 | Crypto.com Exchange |
SHIB/USD | $0.000004130 | $158,766 | 17:57:07 14/07/2026 |
| 123 |  HTX |
SHIB/USDT | $0.000004140 | $154,041 | 17:54:17 14/07/2026 |
| 124 |  SuperEx |
SHIB/USDT | $0.000004150 | $154,011 | 17:57:09 14/07/2026 |
| 125 |  CoinUp.io |
SHIB/USDT | $0.000004130 | $152,278 | 17:57:09 14/07/2026 |
| 126 |  XT.COM |
SHIB/USDC | $0.000004130 | $151,045 | 17:57:11 14/07/2026 |
| 127 |  BitTap |
SHIB/USDT | $0.000004120 | $147,420 | 18:00:16 14/07/2026 |
| 128 |  MGBX |
SHIB/USDT | $0.000004140 | $147,299 | 17:57:08 14/07/2026 |
| 129 | Bitget |
SHIB/USDT | $0.000004130 | $137,404 | 17:54:49 14/07/2026 |
| 130 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004120 | $135,882 | 17:56:23 14/07/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000004130 | $132,346 | 18:00:09 14/07/2026 |
| 132 |  BingX |
SHIB/USDT | $0.000004130 | $131,984 | 17:57:07 14/07/2026 |
| 133 |  Bitcastle |
SHIB/USDT | $0.000004130 | $127,169 | 18:00:10 14/07/2026 |
| 134 | BYDFi |
SHIB/USDT | $0.000004130 | $124,171 | 18:00:07 14/07/2026 |
| 135 |  Bitbase |
SHIB/USDT | $0.000004120 | $112,176 | 17:57:12 14/07/2026 |
| 136 |  CoinTR |
SHIB/TRY | $0.000004130 | $107,259 | 18:00:07 14/07/2026 |
| 137 |  ASTX |
SHIB/USDT | $0.000004120 | $106,204 | 18:00:16 14/07/2026 |
| 138 | ASTX |
SHIB/USDT | $0.000004140 | $100,237 | 18:00:09 14/07/2026 |
| 139 | MEXC |
SHIB/USDC | $0.000004120 | $98,929.98 | 17:57:16 14/07/2026 |
| 140 |  Bitbaby |
SHIB/USDT | $0.000004140 | $97,412.95 | 17:57:09 14/07/2026 |
| 141 | Bitbase |
SHIB/USDC | $0.000004130 | $96,249.61 | 17:57:12 14/07/2026 |
| 142 | HTX |
SHIB/USDT | $0.000004130 | $93,882.53 | 17:59:54 14/07/2026 |
| 143 |  CRMClick |
SHIB/USDT | $0.000004130 | $93,881.83 | 18:00:09 14/07/2026 |
| 144 |  Blynex |
SHIB/USDT | $0.000004120 | $92,867.44 | 18:00:12 14/07/2026 |
| 145 | OKX |
SHIB/USD | $0.000004120 | $91,753.63 | 17:56:53 14/07/2026 |
| 146 |  x.me Exchange |
SHIB/USDT | $0.000004130 | $83,884.50 | 17:57:08 14/07/2026 |
| 147 |  Pionex |
SHIB/USDT | $0.000004120 | $82,423.95 | 17:57:16 14/07/2026 |
| 148 |  KCEX |
SHIB/USDT | $0.000004150 | $81,494.15 | 17:57:08 14/07/2026 |
| 149 | WhiteBIT |
SHIB/TRY | $0.000004100 | $80,430.24 | 17:57:07 14/07/2026 |
| 150 | Kraken |
SHIB/EUR | $0.000004120 | $79,929.50 | 17:59:24 14/07/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000004120 | $79,403.77 | 18:00:12 14/07/2026 |
| 152 |  Bit2Me |
SHIB/EUR | $0.000004120 | $79,017.20 | 17:57:10 14/07/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000004130 | $77,429.56 | 17:57:10 14/07/2026 |
| 154 |  Bitcoiva |
SHIB/INR | $0.000004270 | $73,162.64 | 18:00:08 14/07/2026 |
| 155 | Bitrue |
SHIB/XRP | $0.000004140 | $72,515.34 | 17:57:10 14/07/2026 |
| 156 | Bybit |
SHIB/USDC | $0.000004120 | $71,537.89 | 17:54:09 14/07/2026 |
| 157 |  BigONE |
SHIB/USDT | $0.000004200 | $71,223.47 | 17:54:08 14/07/2026 |
| 158 | Coinbase Exchange |
SHIB/EUR | $0.000004110 | $64,251.13 | 17:56:29 14/07/2026 |
| 159 | MEXC |
SHIB/EUR | $0.000004130 | $61,950.14 | 17:54:08 14/07/2026 |
| 160 |  Niza.io |
SHIB/USD | $0.000004130 | $61,184.36 | 17:57:11 14/07/2026 |
| 161 |  XBO.com |
SHIB/USDT | $0.000004130 | $60,201.45 | 18:00:09 14/07/2026 |
| 162 |  HitBTC |
SHIB/USDT | $0.000004130 | $59,236.32 | 18:00:07 14/07/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000004130 | $59,236.32 | 18:00:07 14/07/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000004130 | $59,233.61 | 18:00:12 14/07/2026 |
| 165 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004130 | $59,020.89 | 18:00:07 14/07/2026 |
| 166 |  Lighter |
1000SHIB/USDC | $0.004127 | $56,422.18 | 17:57:15 14/07/2026 |
| 167 |  Coinone |
SHIB/KRW | $0.000004140 | $55,902.20 | 17:58:53 14/07/2026 |
| 168 | BtcTurk | Kripto |
SHIB/USDT | $0.000004130 | $55,059.33 | 17:56:23 14/07/2026 |
| 169 | BitTap |
SHIB/USDT | $0.000004140 | $53,453.03 | 18:00:12 14/07/2026 |
| 170 |  Coins.ph |
SHIB/PHP | $0.000004110 | $50,436.91 | 18:00:07 14/07/2026 |
| 171 | Binance |
SHIB/FDUSD | $0.000004130 | $45,060.09 | 17:56:32 14/07/2026 |
| 172 |  Coinbase International Exchange |
SHIB/USDC | $0.004122 | $42,661.78 | 18:00:16 14/07/2026 |
| 173 | Coins.ph |
SHIB/USDT | $0.000004120 | $41,866.58 | 18:00:07 14/07/2026 |
| 174 | WhiteBIT |
SHIB/EUR | $0.000004100 | $41,838.45 | 17:57:07 14/07/2026 |
| 175 | MGBX |
SHIB/USDT | $0.000004120 | $40,611.50 | 17:57:17 14/07/2026 |
| 176 | BingX |
SHIB/USDC | $0.000004130 | $40,088.67 | 17:57:07 14/07/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000004130 | $40,024.28 | 17:57:11 14/07/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000004100 | $39,305.00 | 18:00:07 14/07/2026 |
| 179 |  Binance TH |
SHIB/USDT | $0.000004140 | $33,125.26 | 17:57:07 14/07/2026 |
| 180 |  ShibaSwap |
SHIB/WETH | $0.000004120 | $33,054.71 | 17:58:11 14/07/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000004130 | $32,525.47 | 18:00:15 14/07/2026 |
| 182 | Bitrue |
SHIB/USDC | $0.000004140 | $31,619.07 | 17:57:10 14/07/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000004240 | $31,068.10 | 18:00:10 14/07/2026 |
| 184 | XBO.com |
SHIB/USDC | $0.000004140 | $30,462.23 | 18:00:09 14/07/2026 |
| 185 |  Gleec BTC |
SHIB/USDT | $0.000004090 | $29,879.16 | 18:00:15 14/07/2026 |
| 186 | Mandala Exchange |
SHIB/USDT | $0.000004110 | $29,878.99 | 18:00:15 14/07/2026 |
| 187 | HitBTC |
SHIB/USDT | $0.000004110 | $29,876.34 | 18:00:15 14/07/2026 |
| 188 | WhiteBIT |
SHIB/USD | $0.000004140 | $29,546.42 | 17:57:07 14/07/2026 |
| 189 | Bitcoiva |
SHIB/USDT | $0.000004130 | $28,356.94 | 18:00:08 14/07/2026 |
| 190 | Binance |
SHIB/EUR | $0.000004120 | $27,094.84 | 17:56:32 14/07/2026 |
| 191 | MEXC |
SHIB/USDC | $0.000004130 | $26,699.69 | 17:57:07 14/07/2026 |
| 192 | Pionex |
SHIB/USDT | $0.000004120 | $24,960.07 | 17:57:07 14/07/2026 |
| 193 | LBank |
SHIB/USDC | $0.000004130 | $24,704.70 | 17:57:13 14/07/2026 |
| 194 | B2Z Exchange |
SHIB/USDC | $0.000004130 | $23,678.51 | 18:00:09 14/07/2026 |
| 195 | BITmarkets |
SHIB/USDC | $0.000004130 | $23,673.36 | 18:00:08 14/07/2026 |
| 196 | Bybit EU |
SHIB/EUR | $0.000004150 | $23,523.59 | 17:57:07 14/07/2026 |
| 197 | YEX |
SHIB/USDC | $0.000004120 | $22,830.91 | 18:00:10 14/07/2026 |
| 198 |  Picol |
SHIB/USDT | $0.000004130 | $22,019.33 | 18:00:08 14/07/2026 |
| 199 | Gate |
SHIB/USDC | $0.000004120 | $21,537.92 | 17:56:24 14/07/2026 |
| 200 | Coinbase Exchange |
SHIB/GBP | $0.000004120 | $20,443.30 | 17:56:59 14/07/2026 |
| 201 | Niza.io |
SHIB/EUR | $0.000004120 | $20,130.63 | 17:57:11 14/07/2026 |
| 202 |  LATOKEN |
SHIB/USDT | $0.000004110 | $20,061.62 | 17:57:07 14/07/2026 |
| 203 |  CoinChief |
SHIB/USDT | $0.000004140 | $19,379.04 | 17:57:08 14/07/2026 |
| 204 | Hibt |
SHIB/USDT | $0.000004120 | $19,341.47 | 17:48:18 14/07/2026 |
| 205 | Bitbaby |
SHIB/USDC | $0.000004130 | $17,918.58 | 17:57:09 14/07/2026 |
| 206 | Kraken |
SHIB/USDC | $0.000004120 | $17,606.24 | 17:59:24 14/07/2026 |
| 207 | Bit2Me |
SHIB/USDC | $0.000004120 | $17,319.47 | 17:57:10 14/07/2026 |
| 208 | Bitazza |
SHIB/THB | $0.000004100 | $16,673.93 | 18:00:11 14/07/2026 |
| 209 |  LeveX |
SHIB/USDT | $0.000004130 | $16,297.61 | 18:00:07 14/07/2026 |
| 210 |  SunX |
SHIB/USDT | $0.000004470 | $15,610.70 | 18:00:16 14/07/2026 |
| 211 |  Indodax |
SHIB/IDR | $0.000004130 | $15,491.36 | 17:59:55 14/07/2026 |
| 212 |  AEGET |
SHIB/USDT | $0.000004120 | $15,303.34 | 18:00:16 14/07/2026 |
| 213 | Binance |
SHIB/JPY | $0.000004120 | $14,792.71 | 17:56:32 14/07/2026 |
| 214 | LeveX |
SHIB/USDC | $0.000004130 | $14,236.28 | 18:00:07 14/07/2026 |
| 215 |  Bitkub |
SHIB/THB | $0.000004100 | $14,032.40 | 17:57:07 14/07/2026 |
| 216 |  Aster |
1000SHIB/USDT | $0.004152 | $13,675.85 | 17:54:15 14/07/2026 |
| 217 |  Korbit |
SHIB/KRW | $0.000004070 | $12,676.66 | 17:57:10 14/07/2026 |
| 218 | Tothemoon |
SHIB/USDT | $0.000004130 | $12,592.22 | 18:00:15 14/07/2026 |
| 219 |  CoinCola |
SHIB/USDT | $0.000004130 | $11,550.56 | 18:00:07 14/07/2026 |
| 220 |  WazirX |
SHIB/USDT | $0.000004160 | $10,455.52 | 18:00:08 14/07/2026 |
| 221 | KuCoin |
SHIB/USDC | $0.000004130 | $9,607.26 | 17:56:24 14/07/2026 |
| 222 |  Uniswap v2 |
SHIB/WETH | $0.000004130 | $8,451.72 | 17:46:47 14/07/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000004120 | $8,418.75 | 17:57:07 14/07/2026 |
| 224 |  Gemini |
SHIB/GUSD | $0.000004120 | $8,308.68 | 17:59:53 14/07/2026 |
| 225 | Gemini |
SHIB/USD | $0.000004120 | $8,308.68 | 17:59:54 14/07/2026 |
| 226 | Gemini |
SHIB/USDC | $0.000004120 | $8,308.68 | 17:59:54 14/07/2026 |
| 227 |  Bitfinex |
SHIB/USD | $0.000004130 | $8,001.13 | 17:59:54 14/07/2026 |
| 228 |  VALR |
SHIB/ZAR | $0.000004130 | $7,848.68 | 18:00:08 14/07/2026 |
| 229 | Bitfinex |
SHIB/USDT | $0.000004130 | $7,750.47 | 17:59:24 14/07/2026 |
| 230 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004120 | $7,425.99 | 17:59:23 14/07/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004140 | $6,857.63 | 17:02:35 14/07/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000004130 | $6,682.49 | 17:57:11 14/07/2026 |
| 233 |  NexDAX |
SHIB/USDT | $0.000004120 | $6,627.94 | 17:54:09 14/07/2026 |
| 234 | BiKing |
SHIB/USDT | $0.000004120 | $6,299.71 | 18:00:16 14/07/2026 |
| 235 | BYDFi |
SHIB/USDC | $0.000004130 | $6,190.86 | 18:00:07 14/07/2026 |
| 236 | Binance |
SHIB/BRL | $0.000004150 | $5,690.60 | 17:56:54 14/07/2026 |
| 237 | Coinbase Exchange |
SHIB/USDT | $0.000004190 | $5,218.53 | 17:56:59 14/07/2026 |
| 238 |  BitGW Exchange |
SHIB/USDT | $0.000004180 | $4,969.70 | 18:00:07 14/07/2026 |
| 239 |  Binance.US |
SHIB/USDT | $0.000004180 | $4,719.50 | 17:59:53 14/07/2026 |
| 240 | CoinEx |
SHIB/USDC | $0.000004120 | $4,314.97 | 17:59:23 14/07/2026 |
| 241 | Binance.US |
SHIB/USD | $0.000004160 | $4,212.26 | 17:59:53 14/07/2026 |
| 242 |  BitMEX |
SHIB/USDT | $0.000004140 | $4,133.10 | 17:57:15 14/07/2026 |
| 243 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004150 | $3,661.06 | 17:28:06 14/07/2026 |
| 244 |  MAX Exchange |
SHIB/TWD | $0.000004150 | $3,548.39 | 17:54:14 14/07/2026 |
| 245 | WazirX |
SHIB/INR | $0.000004230 | $3,515.30 | 18:00:08 14/07/2026 |
| 246 |  Kanga Exchange |
SHIB/PLN | $0.000004110 | $3,319.85 | 18:00:08 14/07/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000004130 | $3,150.12 | 17:57:10 14/07/2026 |
| 248 |  Bitso |
SHIB/USD | $0.000004140 | $2,976.37 | 17:59:53 14/07/2026 |
| 249 | Cryptomus |
SHIB/USDC | $0.000004130 | $2,963.57 | 18:00:11 14/07/2026 |
| 250 |  Reku |
SHIB/IDR | $0.000004150 | $2,962.80 | 18:00:09 14/07/2026 |
| 251 | Kanga Exchange |
SHIB/USDT | $0.000004120 | $2,651.57 | 18:00:08 14/07/2026 |
| 252 | OKX |
SHIB/USDC | $0.000004120 | $2,496.73 | 17:56:24 14/07/2026 |
| 253 |  Bitlo |
SHIB/USDT | $0.000004130 | $2,297.95 | 18:00:08 14/07/2026 |
| 254 |  Ndax |
SHIB/CAD | $0.000004130 | $2,261.86 | 18:00:17 14/07/2026 |
| 255 |  Altcoin Trader |
SHIB/ZAR | $0.000004130 | $2,259.03 | 18:00:10 14/07/2026 |
| 256 | Kraken |
SHIB/USDT | $0.000004140 | $2,076.01 | 17:59:54 14/07/2026 |
| 257 |  BabySwap |
SHIB/USDT | $0.000004130 | $2,052.09 | 17:52:42 14/07/2026 |
| 258 | WEEX |
SHIB/USDC | $0.000004130 | $1,940.34 | 17:57:09 14/07/2026 |
| 259 |  TRIV |
SHIB/USDT | $0.000004120 | $1,770.33 | 18:00:11 14/07/2026 |
| 260 | TRIV |
SHIB/IDR | $0.000004140 | $1,770.33 | 18:00:11 14/07/2026 |
| 261 | Kanga Exchange |
SHIB/USDC | $0.000004120 | $1,762.22 | 18:00:08 14/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.64 | $1,748.29 | 17:53:11 14/07/2026 |
| 263 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004120 | $1,707.38 | 17:38:53 14/07/2026 |
| 264 |  Remitano |
SHIB/USDT | $0.000004120 | $1,607.25 | 18:00:14 14/07/2026 |
| 265 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004150 | $1,568.62 | 17:52:52 14/07/2026 |
| 266 | Bitfinex |
SHIB/USDT | $0.000004190 | $1,486.45 | 17:57:16 14/07/2026 |
| 267 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004130 | $1,477.46 | 17:57:49 14/07/2026 |
| 268 | AEGET |
SHIB/USDT | $0.000004130 | $1,027.96 | 18:00:16 14/07/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000004130 | $954.67 | 17:56:58 14/07/2026 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000004140 | $934.88 | 17:56:35 14/07/2026 |
| 271 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004130 | $912.58 | 18:00:07 14/07/2026 |
| 272 |  OKJ |
SHIB/JPY | $0.000004170 | $849.37 | 17:57:12 14/07/2026 |
| 273 |  Foxbit |
SHIB/BRL | $0.000004160 | $839.40 | 18:00:07 14/07/2026 |
| 274 | Indodax |
SHIB/USDT | $0.000004120 | $806.04 | 17:59:55 14/07/2026 |
| 275 |  Flipster |
1000SHIB/USDT | $0.004127 | $787.13 | 18:00:15 14/07/2026 |
| 276 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004140 | $737.99 | 17:55:06 14/07/2026 |
| 277 | BITmarkets |
SHIB/IDR | $0.000004120 | $683.43 | 18:00:08 14/07/2026 |
| 278 |  ZebPay |
SHIB/INR | $0.000004220 | $668.03 | 17:57:11 14/07/2026 |
| 279 | Niza.io |
SHIB/USDT | $0.000004140 | $521.35 | 17:57:11 14/07/2026 |
| 280 | Bitlo |
SHIB/TRY | $0.000004120 | $476.10 | 18:00:08 14/07/2026 |
| 281 | OKX |
SHIB/EUR | $0.000004130 | $452.28 | 17:56:53 14/07/2026 |
| 282 | KuCoin |
SHIB/DOGE | $0.000004130 | $418.23 | 17:56:24 14/07/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000004140 | $413.43 | 17:23:23 14/07/2026 |
| 284 | ShibaSwap |
SHIB/USDC | $0.000004130 | $343.26 | 16:37:47 14/07/2026 |
| 285 | OKX |
SHIB/TRY | $0.000004170 | $322.05 | 17:56:24 14/07/2026 |
| 286 |  CEX.IO |
SHIB/USD | $0.000004140 | $305.78 | 17:57:10 14/07/2026 |
| 287 | MAX Exchange |
SHIB/USDT | $0.000004660 | $151.86 | 17:54:14 14/07/2026 |
| 288 |  Giottus |
SHIB/INR | $0.000004310 | $150.90 | 18:00:09 14/07/2026 |
| 289 | ShibaSwap |
SHIB/TREAT | $0.000004140 | $129.36 | 09:30:35 14/07/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,793.13 | $128.59 | 17:02:35 14/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004150 | $125.83 | 16:58:47 14/07/2026 |
| 292 | VALR |
SHIB/USDT | $0.000004170 | $120.85 | 18:00:08 14/07/2026 |
| 293 |  Fstswap |
SHIB/FIST | $0.000004140 | $93.34 | 17:21:31 14/07/2026 |
| 294 | Giottus |
SHIB/USDT | $0.000004140 | $78.02 | 18:00:09 14/07/2026 |
| 295 |  Alita Finance |
SHIB/WBNB | $0.000004140 | $65.89 | 15:34:09 14/07/2026 |
| 296 |  Dzengi.com |
SHIB/USD | $0.000004030 | $50.89 | 18:00:11 14/07/2026 |
| 297 | Uniswap v2 |
SHIB/USDT | $0.000004150 | $48.44 | 13:57:59 14/07/2026 |
| 298 |  Nomiswap |
SHIB/BUSD | $0.000004140 | $45.17 | 17:58:28 14/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002740 | $32.16 | 15:39:59 14/07/2026 |
| 300 | CEX.IO |
SHIB/USDT | $0.000004140 | $29.22 | 17:57:10 14/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 14/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,120,521 với tỷ giá $0.000004130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.