Shiba Inu SHIB
Xếp hạng #27
07:09:00 15/06/2026
Giá Shiba Inu (SHIB)
$0.000005040 0.63%
0.000000000077 BTC
0 VND
Thấp: $0.000004880
Cao: $0.000005040
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005027 | $232,620,243 | 06:57:18 15/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005040 | $78,058,592 | 07:00:07 15/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005040 | $78,058,592 | 07:00:08 15/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005030 | $67,188,199 | 06:57:17 15/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02186 | $35,899,661 | 06:54:16 15/06/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000005040 | $26,644,244 | 06:57:12 15/06/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.005023 | $25,120,859 | 06:57:15 15/06/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.005042 | $24,193,939 | 07:00:15 15/06/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.005026 | $22,321,999 | 06:54:16 15/06/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.005027 | $17,048,144 | 06:57:15 15/06/2026 |
| 11 |  Bitbase |
SHIB/USDT | $0.000005010 | $16,081,750 | 05:30:10 15/06/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005050 | $14,265,273 | 07:00:17 15/06/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005030 | $13,095,130 | 06:57:15 15/06/2026 |
| 14 |  WHXEX |
SHIB/USDT | $0.005028 | $12,619,112 | 06:57:16 15/06/2026 |
| 15 |  Tapbit |
1000SHIB/USDT | $0.005025 | $11,120,855 | 06:57:15 15/06/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000005030 | $8,413,556 | 07:00:12 15/06/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005030 | $8,295,552 | 06:54:15 15/06/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.005029 | $7,305,084 | 06:57:15 15/06/2026 |
| 19 |  Batonex |
SHIB/USDT | $0.000005030 | $7,282,261 | 07:00:15 15/06/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000005050 | $6,982,254 | 07:00:15 15/06/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000005040 | $6,285,626 | 06:57:12 15/06/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.005026 | $5,752,189 | 06:54:16 15/06/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005029 | $5,494,411 | 06:57:15 15/06/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.005027 | $5,382,058 | 07:03:16 15/06/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000005040 | $5,131,739 | 07:00:17 15/06/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000005030 | $5,128,382 | 06:57:08 15/06/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000005030 | $5,115,219 | 06:54:15 15/06/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005050 | $4,810,053 | 07:00:09 15/06/2026 |
| 29 |  Millionero |
SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 |
| 30 |  KTX |
SHIB/USDT | $0.000005050 | $3,723,133 | 07:00:09 15/06/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000005040 | $3,719,597 | 06:57:08 15/06/2026 |
| 32 | Binance |
SHIB/USDT | $0.000005040 | $3,717,154 | 06:56:54 15/06/2026 |
| 33 |  YEX |
SHIB/USDT | $0.005039 | $3,594,794 | 07:00:16 15/06/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000005040 | $3,565,262 | 07:00:10 15/06/2026 |
| 35 |  WOO X Pro |
SHIB/USDT | $0.000005040 | $3,477,076 | 07:00:11 15/06/2026 |
| 36 |  KuCoin |
SHIB/USDT | $0.000005030 | $3,282,294 | 06:54:53 15/06/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000005040 | $3,063,715 | 06:54:11 15/06/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.005031 | $2,821,069 | 06:57:15 15/06/2026 |
| 39 |  Ourbit |
SHIB/USDT | $0.000005030 | $2,592,371 | 06:57:16 15/06/2026 |
| 40 |  MEXC |
SHIB/USDT | $0.000005030 | $2,527,241 | 06:57:16 15/06/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005040 | $2,346,058 | 07:00:11 15/06/2026 |
| 42 |  AscendEX |
SHIB/USDT | $0.000005020 | $2,296,444 | 06:57:07 15/06/2026 |
| 43 |  FameEX |
SHIB/USDT | $0.000005030 | $2,272,059 | 06:57:19 15/06/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000005020 | $2,128,886 | 06:56:53 15/06/2026 |
| 45 |  Poloniex |
SHIB/USDT | $0.000005040 | $2,031,082 | 06:59:53 15/06/2026 |
| 46 |  Ekbit |
SHIB/USDT | $0.000005040 | $1,993,316 | 07:00:16 15/06/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.005028 | $1,882,140 | 06:57:15 15/06/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000005040 | $1,867,680 | 06:57:12 15/06/2026 |
| 49 |  4E |
SHIB/USDT | $0.000005040 | $1,848,989 | 07:00:09 15/06/2026 |
| 50 |  Phemex |
1000SHIB/USDT | $0.005027 | $1,731,616 | 06:57:17 15/06/2026 |
| 51 |  Hibt |
SHIB/USDT | $0.000005020 | $1,671,107 | 06:51:08 15/06/2026 |
| 52 |  BitDelta |
SHIB/USDT | $0.000005050 | $1,652,473 | 07:00:07 15/06/2026 |
| 53 | BitDelta |
SHIB/USDC | $0.000005050 | $1,645,413 | 07:00:07 15/06/2026 |
| 54 |  Hyperliquid |
kSHIB/USD | $0.005031 | $1,532,222 | 06:57:26 15/06/2026 |
| 55 | Bybit |
SHIB/USDT | $0.000005030 | $1,520,097 | 06:54:08 15/06/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000005030 | $1,515,066 | 06:57:19 15/06/2026 |
| 57 |  Coinbase Exchange |
SHIB/USD | $0.000005030 | $1,510,104 | 06:56:29 15/06/2026 |
| 58 |  YUBIT |
1000SHIB/USDT | $0.005027 | $1,397,403 | 06:57:15 15/06/2026 |
| 59 | Binance |
1000SHIB/USDC | $0.005026 | $1,393,462 | 06:54:16 15/06/2026 |
| 60 |  EagleX |
1000SHIB/USDT | $0.005039 | $1,362,442 | 07:00:15 15/06/2026 |
| 61 |  AIA Exchange |
SHIB/USDT | $0.000005040 | $1,350,710 | 07:00:09 15/06/2026 |
| 62 |  EasiCoin |
1000SHIB/USDT | $0.005040 | $1,290,051 | 07:00:16 15/06/2026 |
| 63 |  Bithumb |
SHIB/KRW | $0.000005030 | $1,282,313 | 06:59:53 15/06/2026 |
| 64 |  Cat.Ex |
SHIB/USDT | $0.000005040 | $1,276,688 | 06:57:10 15/06/2026 |
| 65 | Hotcoin |
SHIB/USDT | $0.000005020 | $1,258,215 | 06:47:56 15/06/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000005030 | $1,152,326 | 06:57:07 15/06/2026 |
| 67 | Biconomy.com |
SHIB/USDT | $0.000005030 | $1,132,405 | 06:54:07 15/06/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000005040 | $1,108,303 | 06:57:12 15/06/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000005040 | $1,093,397 | 06:57:09 15/06/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000005040 | $1,084,610 | 06:57:07 15/06/2026 |
| 71 | Binance |
SHIB/USDC | $0.000005030 | $1,080,839 | 06:56:54 15/06/2026 |
| 72 |  CoinP |
SHIB/USDT | $0.000005030 | $1,021,305 | 06:57:11 15/06/2026 |
| 73 | MEXC |
SHIB/USDT | $0.000005030 | $1,012,997 | 06:54:10 15/06/2026 |
| 74 |  Cryptomus |
SHIB/USDT | $0.000005040 | $991,823 | 07:00:08 15/06/2026 |
| 75 |  XXKK |
SHIB/USDT | $0.000005040 | $985,523 | 07:00:07 15/06/2026 |
| 76 |  BloFin |
SHIB/USDT | $0.000005000 | $915,917 | 06:45:19 15/06/2026 |
| 77 |  BYDFi |
SHIB/USDT | $0.005027 | $903,751 | 07:00:16 15/06/2026 |
| 78 | DigiFinex |
SHIB/USDT | $0.000005040 | $889,464 | 07:00:10 15/06/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000005030 | $871,510 | 06:48:11 15/06/2026 |
| 80 | Phemex |
SHIB/USDT | $0.000005030 | $814,428 | 06:57:08 15/06/2026 |
| 81 | BitradeX |
SHIB/USDT | $0.000005030 | $789,399 | 06:57:11 15/06/2026 |
| 82 |  Gate |
SHIB/USDT | $0.000005030 | $768,894 | 06:54:19 15/06/2026 |
| 83 |  Gems Trade |
SHIB/USDT | $0.000005040 | $725,875 | 07:00:13 15/06/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000005040 | $725,109 | 07:00:07 15/06/2026 |
| 85 |  OKX |
SHIB/USDT | $0.000005030 | $720,067 | 06:56:54 15/06/2026 |
| 86 |  WEEX |
SHIB/USDT | $0.000005040 | $656,692 | 06:57:13 15/06/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000005040 | $639,798 | 07:00:09 15/06/2026 |
| 88 | Bitbase |
SHIB/USDC | $0.000004990 | $621,302 | 05:30:10 15/06/2026 |
| 89 | Bitget |
SHIB/USDT | $0.000005030 | $619,454 | 06:54:08 15/06/2026 |
| 90 | YUBIT |
SHIB/USDT | $0.000005020 | $590,296 | 06:57:07 15/06/2026 |
| 91 |  Ju.com |
SHIB/USDT | $0.000005020 | $585,892 | 06:57:12 15/06/2026 |
| 92 | EagleX |
SHIB/USDT | $0.000005030 | $579,945 | 07:00:07 15/06/2026 |
| 93 |  VinDAX |
SHIB/USDT | $0.000005050 | $575,169 | 07:00:08 15/06/2026 |
| 94 | LBank |
SHIB/USDT | $0.000005030 | $564,155 | 06:57:08 15/06/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000005040 | $553,825 | 07:00:07 15/06/2026 |
| 96 |  SuperEx |
SHIB/USDT | $0.000005060 | $528,252 | 07:00:11 15/06/2026 |
| 97 |  Paribu |
SHIB/TRY | $0.000005030 | $506,530 | 07:00:53 15/06/2026 |
| 98 |  Echobit |
SHIB/USDT | $0.000005040 | $479,146 | 06:57:11 15/06/2026 |
| 99 | Phemex |
SHIB/USDC | $0.000005010 | $473,447 | 06:57:08 15/06/2026 |
| 100 |  Zoomex |
SHIB/USDT | $0.000005030 | $456,308 | 06:57:11 15/06/2026 |
| 101 |  XT.COM |
SHIB/USDC | $0.000005030 | $431,879 | 06:57:11 15/06/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000005040 | $428,859 | 07:00:09 15/06/2026 |
| 103 |  B2Z Exchange |
SHIB/USD | $0.000005030 | $410,346 | 07:00:07 15/06/2026 |
| 104 | BITmarkets |
SHIB/USD | $0.000005030 | $410,342 | 07:00:12 15/06/2026 |
| 105 |  Websea |
SHIB/USDT | $0.000005030 | $402,454 | 06:57:16 15/06/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000005030 | $372,037 | 06:57:11 15/06/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000005040 | $368,910 | 07:00:08 15/06/2026 |
| 108 | BitMart |
SHIB/USDC | $0.000005040 | $328,879 | 06:57:08 15/06/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000005030 | $324,696 | 07:00:10 15/06/2026 |
| 110 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005040 | $314,577 | 06:59:53 15/06/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000005040 | $310,318 | 07:00:17 15/06/2026 |
| 112 | Binance |
SHIB/TRY | $0.000005030 | $299,264 | 06:56:54 15/06/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000005000 | $294,437 | 07:00:10 15/06/2026 |
| 114 | OrangeX |
SHIB/USDT | $0.000005030 | $292,498 | 06:57:10 15/06/2026 |
| 115 |  Bitvavo |
SHIB/EUR | $0.000005030 | $289,059 | 06:57:08 15/06/2026 |
| 116 |  CoinEx |
SHIB/USDT | $0.000005040 | $280,381 | 06:59:53 15/06/2026 |
| 117 | WhiteBIT |
SHIB/USDC | $0.000005010 | $262,744 | 06:54:11 15/06/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000005040 | $259,924 | 06:57:08 15/06/2026 |
| 119 |  HTX |
SHIB/USDT | $0.000005020 | $250,669 | 06:59:25 15/06/2026 |
| 120 |  CRMClick |
SHIB/USDT | $0.000005030 | $250,411 | 07:00:09 15/06/2026 |
| 121 | BTSE |
SHIB/USDT | $0.000005030 | $243,396 | 06:57:07 15/06/2026 |
| 122 |  Bitazza |
SHIB/USDT | $0.000005040 | $238,991 | 07:00:08 15/06/2026 |
| 123 | Gate |
SHIB/USDT | $0.000005030 | $238,322 | 06:56:54 15/06/2026 |
| 124 | BYDFi |
SHIB/USDT | $0.000005030 | $234,152 | 06:54:08 15/06/2026 |
| 125 | B2Z Exchange |
SHIB/USDT | $0.000005050 | $233,519 | 07:00:07 15/06/2026 |
| 126 | BITmarkets |
SHIB/USDT | $0.000005050 | $233,517 | 07:00:12 15/06/2026 |
| 127 |  Kraken |
SHIB/USD | $0.000005030 | $230,130 | 06:59:24 15/06/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000005040 | $222,762 | 07:00:09 15/06/2026 |
| 129 |  IndoEx |
SHIB/USDT | $0.000005020 | $212,156 | 06:54:08 15/06/2026 |
| 130 | ASTX |
SHIB/USDT | $0.000005040 | $208,488 | 07:00:16 15/06/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,028 | 07:00:10 15/06/2026 |
| 132 |  Binance TR |
SHIB/TRY | $0.000005030 | $206,012 | 06:57:13 15/06/2026 |
| 133 | WOO X Pro |
SHIB/USDC | $0.000005040 | $198,444 | 07:00:11 15/06/2026 |
| 134 |  Crypto.com Exchange |
SHIB/USD | $0.000005020 | $197,905 | 06:51:11 15/06/2026 |
| 135 |  BingX |
SHIB/USDT | $0.000005010 | $183,209 | 06:45:08 15/06/2026 |
| 136 |  Bitbaby |
SHIB/USDT | $0.000005050 | $181,667 | 07:00:11 15/06/2026 |
| 137 |  CoinUp.io |
SHIB/USDT | $0.000005030 | $177,143 | 06:57:13 15/06/2026 |
| 138 | WhiteBIT |
SHIB/UAH | $0.000004840 | $170,155 | 06:54:11 15/06/2026 |
| 139 |  AlphaX |
1000SHIB/USDT | $0.005039 | $169,549 | 07:00:16 15/06/2026 |
| 140 |  idax exchange |
SHIB/USDT | $0.000005030 | $169,019 | 07:00:09 15/06/2026 |
| 141 | Bybit |
SHIB/EUR | $0.000005010 | $167,688 | 06:54:08 15/06/2026 |
| 142 | BitTap |
SHIB/USDT | $0.000005060 | $161,768 | 07:00:12 15/06/2026 |
| 143 |  CriptoSwaps |
SHIB/USDT | $0.000005030 | $153,117 | 07:00:08 15/06/2026 |
| 144 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005020 | $145,708 | 06:58:24 15/06/2026 |
| 145 |  Blynex |
SHIB/USDT | $0.000005040 | $131,416 | 07:00:07 15/06/2026 |
| 146 |  VOOX Exchange |
SHIB/USDT | $0.000005030 | $128,319 | 06:57:08 15/06/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000005050 | $126,264 | 06:57:10 15/06/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000005040 | $125,288 | 06:57:10 15/06/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000005030 | $124,166 | 06:57:11 15/06/2026 |
| 150 |  Lighter |
1000SHIB/USDC | $0.004991 | $123,251 | 06:57:15 15/06/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000005040 | $122,815 | 07:00:10 15/06/2026 |
| 152 | WhiteBIT |
SHIB/TRY | $0.000005010 | $120,213 | 06:54:11 15/06/2026 |
| 153 |  Bit2Me |
SHIB/USDC | $0.000005030 | $118,828 | 06:57:12 15/06/2026 |
| 154 | HTX |
SHIB/USDT | $0.000005030 | $118,090 | 06:51:15 15/06/2026 |
| 155 | MEXC |
SHIB/USDC | $0.000005020 | $111,457 | 06:57:16 15/06/2026 |
| 156 |  Pionex |
SHIB/USDT | $0.000005030 | $108,202 | 06:57:16 15/06/2026 |
| 157 | Crypto.com Exchange |
SHIB/USD | $0.000005010 | $104,350 | 06:09:23 15/06/2026 |
| 158 |  CoinTR |
SHIB/TRY | $0.000005040 | $103,140 | 07:00:08 15/06/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005010 | $102,074 | 06:57:11 15/06/2026 |
| 160 |  Nivex |
SHIB/USDT | $0.000005040 | $101,669 | 07:00:10 15/06/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000005040 | $101,440 | 07:00:12 15/06/2026 |
| 162 |  Aster |
1000SHIB/USDT | $0.004993 | $96,439.72 | 06:54:15 15/06/2026 |
| 163 |  Bitcoiva |
SHIB/INR | $0.000005250 | $86,635.36 | 07:00:08 15/06/2026 |
| 164 |  Coinone |
SHIB/KRW | $0.000005030 | $86,592.90 | 06:59:53 15/06/2026 |
| 165 |  BigONE |
SHIB/USDT | $0.000004990 | $72,218.49 | 06:48:10 15/06/2026 |
| 166 |  XBO.com |
SHIB/USDT | $0.000005040 | $65,892.07 | 07:00:07 15/06/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000005030 | $65,008.26 | 06:57:12 15/06/2026 |
| 168 | Crypto.com Exchange |
SHIB/USDT | $0.000005020 | $64,057.45 | 06:51:11 15/06/2026 |
| 169 | MEXC |
SHIB/EUR | $0.000005030 | $63,472.41 | 06:51:08 15/06/2026 |
| 170 | XBO.com |
SHIB/USDC | $0.000005040 | $62,037.77 | 07:00:07 15/06/2026 |
| 171 | BingX |
SHIB/USDC | $0.000005020 | $59,127.09 | 06:45:08 15/06/2026 |
| 172 | LBank |
SHIB/USDC | $0.000005030 | $58,304.62 | 06:57:08 15/06/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000005040 | $57,172.00 | 07:00:07 15/06/2026 |
| 174 |  Niza.io |
SHIB/USD | $0.000005040 | $57,082.79 | 07:00:09 15/06/2026 |
| 175 | Bybit |
SHIB/USDC | $0.000005020 | $57,031.45 | 06:54:08 15/06/2026 |
| 176 | Kraken |
SHIB/EUR | $0.000005030 | $56,068.30 | 06:59:54 15/06/2026 |
| 177 | Bit2Me |
SHIB/EUR | $0.000005030 | $54,435.64 | 06:57:12 15/06/2026 |
| 178 |  Mandala Exchange |
SHIB/USDT | $0.000005030 | $54,024.98 | 07:00:09 15/06/2026 |
| 179 |  FMFW.io |
SHIB/USD | $0.000005030 | $54,024.98 | 07:00:08 15/06/2026 |
| 180 |  HitBTC |
SHIB/USDT | $0.000005030 | $53,899.53 | 06:57:09 15/06/2026 |
| 181 | Bitbaby |
SHIB/USDC | $0.000005050 | $52,150.50 | 07:00:11 15/06/2026 |
| 182 | Bitrue |
SHIB/USDC | $0.000005030 | $51,744.62 | 06:57:10 15/06/2026 |
| 183 | YEX |
SHIB/USDC | $0.000005040 | $50,967.73 | 07:00:09 15/06/2026 |
| 184 | Deepcoin |
SHIB/USDT | $0.000005030 | $50,342.60 | 06:57:10 15/06/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000005020 | $48,678.95 | 06:57:17 15/06/2026 |
| 186 |  Binance TH |
SHIB/USDT | $0.000005040 | $47,933.29 | 06:57:07 15/06/2026 |
| 187 | CoinTR |
SHIB/USDT | $0.000005050 | $47,186.95 | 07:00:08 15/06/2026 |
| 188 |  Coins.ph |
SHIB/PHP | $0.000005010 | $45,742.99 | 06:57:10 15/06/2026 |
| 189 |  AEGET |
SHIB/USDT | $0.000005030 | $43,626.99 | 06:57:16 15/06/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000005030 | $40,599.92 | 07:00:14 15/06/2026 |
| 191 | Coinbase Exchange |
SHIB/EUR | $0.000005020 | $39,097.53 | 06:57:00 15/06/2026 |
| 192 |  LATOKEN |
SHIB/USDT | $0.000005030 | $38,031.29 | 06:57:10 15/06/2026 |
| 193 | Coins.ph |
SHIB/USDT | $0.000005030 | $37,655.74 | 06:57:10 15/06/2026 |
| 194 | BtcTurk | Kripto |
SHIB/USDT | $0.000005030 | $36,820.67 | 06:58:24 15/06/2026 |
| 195 |  Bitkub |
SHIB/THB | $0.000005060 | $34,544.71 | 06:57:12 15/06/2026 |
| 196 | Bitcoiva |
SHIB/USDT | $0.000005040 | $33,988.78 | 07:00:08 15/06/2026 |
| 197 |  Gemini |
SHIB/GUSD | $0.000005030 | $33,224.07 | 06:59:54 15/06/2026 |
| 198 | Gemini |
SHIB/USD | $0.000005030 | $33,224.07 | 06:59:53 15/06/2026 |
| 199 | Gemini |
SHIB/USDC | $0.000005030 | $33,224.07 | 06:59:53 15/06/2026 |
| 200 |  Bybit EU |
SHIB/EUR | $0.000005020 | $31,616.52 | 06:48:10 15/06/2026 |
| 201 | Mandala Exchange |
SHIB/USDT | $0.000005010 | $31,262.41 | 07:00:16 15/06/2026 |
| 202 | HitBTC |
SHIB/USDT | $0.000005010 | $31,260.65 | 06:57:15 15/06/2026 |
| 203 |  Gleec BTC |
SHIB/USDT | $0.000005010 | $31,255.86 | 07:00:15 15/06/2026 |
| 204 | Gate |
SHIB/USDC | $0.000005040 | $30,386.69 | 06:56:54 15/06/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000005030 | $29,948.04 | 06:57:00 15/06/2026 |
| 206 | WhiteBIT |
SHIB/EUR | $0.000005010 | $28,211.66 | 06:54:11 15/06/2026 |
| 207 |  ShibaSwap |
SHIB/WETH | $0.000005040 | $28,138.03 | 06:59:47 15/06/2026 |
| 208 | WhiteBIT |
SHIB/USD | $0.000005060 | $27,112.08 | 06:54:11 15/06/2026 |
| 209 | Biconomy.com |
SHIB/USDC | $0.000005030 | $26,795.12 | 06:54:07 15/06/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000005040 | $26,570.26 | 06:54:10 15/06/2026 |
| 211 |  EXMO.ME |
SHIB/USDT | $0.000005010 | $26,131.94 | 07:00:08 15/06/2026 |
| 212 |  EXMO |
SHIB/USDT | $0.000005010 | $26,104.56 | 07:00:10 15/06/2026 |
| 213 |  Coinbase International Exchange |
SHIB/USDC | $0.005006 | $23,896.21 | 07:00:16 15/06/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000005040 | $23,616.47 | 07:00:07 15/06/2026 |
| 215 |  CoinDCX |
SHIB/INR | $0.000005330 | $22,979.86 | 07:00:14 15/06/2026 |
| 216 | B2Z Exchange |
SHIB/USDC | $0.000005040 | $21,558.74 | 07:00:07 15/06/2026 |
| 217 | BITmarkets |
SHIB/USDC | $0.000005040 | $21,556.42 | 07:00:12 15/06/2026 |
| 218 | Binance |
SHIB/BRL | $0.000005030 | $21,165.48 | 06:56:54 15/06/2026 |
| 219 |  dYdX v4 |
SHIB/USD | $0.000005020 | $20,836.99 | 07:04:24 15/06/2026 |
| 220 |  CoinChief |
SHIB/USDT | $0.000005030 | $20,293.32 | 06:57:12 15/06/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000005050 | $18,566.21 | 07:00:11 15/06/2026 |
| 222 |  Indodax |
SHIB/IDR | $0.000005030 | $17,513.64 | 07:02:53 15/06/2026 |
| 223 |  Bitfinex |
SHIB/USDT | $0.000005010 | $16,550.93 | 06:59:23 15/06/2026 |
| 224 |  SunX |
SHIB/USDT | $0.000004480 | $15,619.25 | 07:03:16 15/06/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000005020 | $15,133.76 | 07:00:14 15/06/2026 |
| 226 | Niza.io |
SHIB/EUR | $0.000005030 | $13,904.61 | 07:00:09 15/06/2026 |
| 227 | Binance |
SHIB/EUR | $0.000005030 | $13,203.51 | 06:53:42 15/06/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000005040 | $13,169.86 | 07:00:11 15/06/2026 |
| 229 | OKX |
SHIB/USD | $0.000005030 | $12,874.39 | 06:56:54 15/06/2026 |
| 230 | Coinbase Exchange |
SHIB/USDT | $0.000005000 | $12,357.77 | 06:56:29 15/06/2026 |
| 231 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005010 | $11,643.24 | 06:27:24 15/06/2026 |
| 232 | Binance |
SHIB/FDUSD | $0.000005030 | $10,295.30 | 06:53:52 15/06/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000005040 | $9,623.47 | 06:57:08 15/06/2026 |
| 234 |  Bitso |
SHIB/USD | $0.000005010 | $9,530.36 | 06:59:53 15/06/2026 |
| 235 | AscendEX |
1000SHIB/USDT | $0.005029 | $9,529.78 | 06:57:15 15/06/2026 |
| 236 | Binance |
SHIB/JPY | $0.000005030 | $9,406.58 | 06:56:54 15/06/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000005030 | $8,895.47 | 06:57:17 15/06/2026 |
| 238 | Bitfinex |
SHIB/USD | $0.000005020 | $8,613.25 | 06:59:23 15/06/2026 |
| 239 |  NexDAX |
SHIB/USDT | $0.000005030 | $7,940.14 | 07:00:12 15/06/2026 |
| 240 | Bybit EU |
SHIB/USDC | $0.000005020 | $7,931.44 | 06:48:10 15/06/2026 |
| 241 | CoinEx |
SHIB/USDC | $0.000005040 | $7,179.36 | 06:59:53 15/06/2026 |
| 242 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005020 | $7,078.87 | 06:59:53 15/06/2026 |
| 243 |  Uniswap v2 |
SHIB/WETH | $0.000005030 | $6,749.10 | 06:50:35 15/06/2026 |
| 244 | Kraken |
SHIB/USDT | $0.000005000 | $6,585.11 | 06:59:24 15/06/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005040 | $6,494.28 | 06:56:11 15/06/2026 |
| 246 |  WazirX |
SHIB/INR | $0.000005230 | $6,229.18 | 07:00:09 15/06/2026 |
| 247 | Kraken |
SHIB/USDC | $0.000005030 | $5,692.51 | 06:59:54 15/06/2026 |
| 248 |  Ndax |
SHIB/CAD | $0.000005020 | $5,492.14 | 07:00:08 15/06/2026 |
| 249 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005020 | $5,479.22 | 06:43:38 15/06/2026 |
| 250 |  Altcoin Trader |
SHIB/ZAR | $0.000004840 | $5,442.59 | 07:00:11 15/06/2026 |
| 251 | KuCoin |
SHIB/USDC | $0.000005020 | $5,289.20 | 06:54:53 15/06/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000005040 | $5,230.92 | 06:57:10 15/06/2026 |
| 253 |  Korbit |
SHIB/KRW | $0.000004970 | $5,166.61 | 06:57:07 15/06/2026 |
| 254 | AEGET |
SHIB/USDT | $0.000005040 | $3,697.04 | 07:00:18 15/06/2026 |
| 255 | Bitazza |
SHIB/THB | $0.000005030 | $3,664.36 | 07:00:08 15/06/2026 |
| 256 |  TRIV |
SHIB/IDR | $0.000005050 | $3,454.29 | 07:00:10 15/06/2026 |
| 257 | TRIV |
SHIB/USDT | $0.000005040 | $3,454.29 | 07:00:10 15/06/2026 |
| 258 |  BitGW Exchange |
SHIB/USDT | $0.000005030 | $3,327.39 | 07:00:08 15/06/2026 |
| 259 |  Binance.US |
SHIB/USDT | $0.000005030 | $3,314.25 | 06:59:53 15/06/2026 |
| 260 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005020 | $3,005.00 | 06:44:44 15/06/2026 |
| 261 |  ZebPay |
SHIB/INR | $0.000005320 | $2,978.10 | 07:00:08 15/06/2026 |
| 262 |  BabySwap |
SHIB/USDT | $0.000005020 | $2,790.60 | 06:59:09 15/06/2026 |
| 263 | WEEX |
SHIB/USDC | $0.000005030 | $2,673.18 | 06:57:13 15/06/2026 |
| 264 | Bitfinex |
SHIB/USDT | $0.000005010 | $2,489.15 | 06:57:15 15/06/2026 |
| 265 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005020 | $2,459.71 | 06:59:01 15/06/2026 |
| 266 |  Bitlo |
SHIB/USDT | $0.000005050 | $2,335.48 | 06:57:12 15/06/2026 |
| 267 |  Kanga Exchange |
SHIB/PLN | $0.000005060 | $2,323.27 | 07:00:07 15/06/2026 |
| 268 |  NovaDAX |
SHIB/BRL | $0.000005010 | $2,268.95 | 07:00:08 15/06/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000005020 | $2,264.08 | 06:48:53 15/06/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000005030 | $2,219.54 | 07:00:08 15/06/2026 |
| 271 | ShibaSwap |
SHIB/BONE | $0.000005040 | $2,096.76 | 06:46:11 15/06/2026 |
| 272 |  MAX Exchange |
SHIB/TWD | $0.000005030 | $1,965.62 | 06:57:11 15/06/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005010 | $1,893.41 | 06:56:58 15/06/2026 |
| 274 | Kanga Exchange |
SHIB/USDC | $0.000005020 | $1,855.96 | 07:00:07 15/06/2026 |
| 275 | OKX |
SHIB/TRY | $0.000004990 | $1,785.76 | 06:56:54 15/06/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000005020 | $1,749.16 | 07:00:07 15/06/2026 |
| 277 | Niza.io |
SHIB/USDT | $0.000005000 | $1,635.89 | 07:00:09 15/06/2026 |
| 278 | Cryptomus |
SHIB/USDC | $0.000005030 | $1,586.85 | 07:00:08 15/06/2026 |
| 279 |  CEX.IO |
SHIB/USD | $0.000005060 | $1,515.21 | 07:00:09 15/06/2026 |
| 280 | EXMO |
SHIB/USD | $0.000004900 | $1,351.50 | 07:00:10 15/06/2026 |
| 281 | WazirX |
SHIB/USDT | $0.000004860 | $1,338.32 | 07:00:09 15/06/2026 |
| 282 | Binance.US |
SHIB/USD | $0.000005010 | $1,262.03 | 06:59:53 15/06/2026 |
| 283 | OKX |
SHIB/USDC | $0.000005030 | $1,229.62 | 06:56:54 15/06/2026 |
| 284 |  BitMEX |
SHIB/USDT | $0.000005020 | $1,146.01 | 06:57:15 15/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005000 | $1,060.19 | 06:09:35 15/06/2026 |
| 286 |  Independent Reserve |
SHIB/AUD | $0.000004920 | $1,021.73 | 07:00:08 15/06/2026 |
| 287 |  VALR |
SHIB/ZAR | $0.000005080 | $954.37 | 07:00:08 15/06/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005010 | $935.60 | 06:57:11 15/06/2026 |
| 289 | Independent Reserve |
SHIB/SGD | $0.000004950 | $761.30 | 07:00:08 15/06/2026 |
| 290 | OKX |
SHIB/EUR | $0.000005020 | $699.58 | 06:56:23 15/06/2026 |
| 291 | Bitlo |
SHIB/TRY | $0.000005030 | $665.90 | 06:57:12 15/06/2026 |
| 292 |  Foxbit |
SHIB/BRL | $0.000005030 | $628.80 | 07:00:07 15/06/2026 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000005030 | $600.93 | 06:59:23 15/06/2026 |
| 294 | Indodax |
SHIB/USDT | $0.000005010 | $535.57 | 07:02:53 15/06/2026 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000005030 | $498.98 | 06:56:11 15/06/2026 |
| 296 |  Flipster |
1000SHIB/USDT | $0.005034 | $429.67 | 07:00:16 15/06/2026 |
| 297 |  Bitbns |
SHIB/INR | $0.000002420 | $312.83 | 07:00:07 15/06/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,737.34 | $290.11 | 06:29:59 15/06/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000005020 | $284.59 | 06:54:53 15/06/2026 |
| 300 |  CoinJar |
SHIB/AUD | $0.000005050 | $277.38 | 07:00:39 15/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 15/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,620,243 với tỷ giá $0.005027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.