Shiba Inu SHIB
Xếp hạng #30
04:48:00 28/05/2026
Giá Shiba Inu (SHIB)
$0.000005421 -1.77%
0.000000000073 BTC
0 VND
Thấp: $0.000005421
Cao: $0.000005547
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005484 | $233,175,475 | 03:57:20 28/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005490 | $75,906,669 | 04:03:10 28/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005490 | $75,906,669 | 04:03:10 28/05/2026 |
| 4 |  GroveX |
SHIB/USDT | $0.000005480 | $75,010,033 | 04:03:09 28/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000005480 | $40,600,820 | 03:57:09 28/05/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005510 | $36,175,553 | 19:57:17 27/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02184 | $35,865,167 | 03:57:15 28/05/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.005474 | $27,087,899 | 03:54:16 28/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005479 | $21,486,361 | 03:54:19 28/05/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.005473 | $21,128,218 | 03:54:15 28/05/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005486 | $20,613,640 | 04:03:15 28/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005489 | $13,717,891 | 03:57:15 28/05/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005481 | $13,085,684 | 03:57:15 28/05/2026 |
| 14 |  WHXEX |
SHIB/USDT | $0.005481 | $12,412,367 | 04:03:16 28/05/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005480 | $9,624,042 | 04:03:16 28/05/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.005485 | $8,904,407 | 03:57:15 28/05/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000005490 | $8,185,888 | 04:03:16 28/05/2026 |
| 18 |  Bitbase |
SHIB/USDT | $0.000005480 | $8,165,529 | 03:15:08 28/05/2026 |
| 19 |  BingX |
SHIB/USDT | $0.000005480 | $7,744,773 | 03:57:18 28/05/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005485 | $6,981,323 | 04:06:17 28/05/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000005480 | $6,835,475 | 04:03:16 28/05/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.005473 | $6,630,099 | 03:54:16 28/05/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005486 | $6,235,630 | 03:57:17 28/05/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000005470 | $5,969,591 | 03:54:15 28/05/2026 |
| 25 |  KuCoin |
SHIB/USDT | $0.000005490 | $5,410,761 | 03:59:53 28/05/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000005490 | $5,279,602 | 03:57:12 28/05/2026 |
| 27 |  CEEX exchange |
SHIB/USDT | $0.000005480 | $5,191,491 | 04:03:12 28/05/2026 |
| 28 |  Millionero |
SHIB/USDT | $0.000005480 | $5,100,608 | 04:00:11 28/05/2026 |
| 29 |  WOO X Pro |
SHIB/USDT | $0.000005480 | $5,044,809 | 04:03:12 28/05/2026 |
| 30 |  MEXC |
SHIB/USDT | $0.000005480 | $4,758,714 | 03:57:16 28/05/2026 |
| 31 | BVOX |
SHIB/USDT | $0.000005480 | $4,361,437 | 03:57:07 28/05/2026 |
| 32 |  KTX |
SHIB/USDT | $0.000005480 | $3,645,364 | 04:03:11 28/05/2026 |
| 33 |  WEEX |
1000SHIB/USDT | $0.005484 | $3,520,755 | 03:57:16 28/05/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000005480 | $3,499,449 | 04:03:11 28/05/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000005390 | $3,413,392 | 03:56:53 28/05/2026 |
| 36 |  FameEX |
SHIB/USDT | $0.000005480 | $3,214,757 | 03:57:18 28/05/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000005490 | $3,010,682 | 04:03:07 28/05/2026 |
| 38 |  Bitget |
SHIB/USDT | $0.000005470 | $2,880,347 | 03:54:15 28/05/2026 |
| 39 |  Deepcoin |
SHIB/USDT | $0.005488 | $2,870,454 | 03:57:15 28/05/2026 |
| 40 |  Cofinex |
SHIB/USDT | $0.000005480 | $2,856,525 | 04:03:17 28/05/2026 |
| 41 | Binance |
SHIB/USDT | $0.000005480 | $2,826,610 | 03:56:42 28/05/2026 |
| 42 |  BiKing |
SHIB/USDT | $0.000005490 | $2,821,098 | 04:03:11 28/05/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000005480 | $2,445,646 | 03:57:18 28/05/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000005490 | $2,343,887 | 03:57:11 28/05/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.005475 | $2,288,955 | 03:48:15 28/05/2026 |
| 46 |  AscendEX |
SHIB/USDT | $0.000005470 | $2,269,704 | 03:54:07 28/05/2026 |
| 47 |  Ekbit |
SHIB/USDT | $0.000005480 | $2,213,383 | 04:03:16 28/05/2026 |
| 48 |  Ourbit |
SHIB/USDT | $0.000005480 | $1,845,367 | 03:57:16 28/05/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005484 | $1,814,082 | 03:57:15 28/05/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.005481 | $1,802,105 | 04:03:15 28/05/2026 |
| 51 |  Poloniex |
SHIB/USDT | $0.000005470 | $1,725,687 | 03:59:23 28/05/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.005481 | $1,702,149 | 04:03:16 28/05/2026 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000005490 | $1,659,351 | 04:00:07 28/05/2026 |
| 54 |  Phemex |
1000SHIB/USDT | $0.005482 | $1,612,597 | 03:57:17 28/05/2026 |
| 55 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005480 | $1,593,031 | 04:03:07 28/05/2026 |
| 56 |  Bithumb |
SHIB/KRW | $0.000005460 | $1,507,135 | 03:59:54 28/05/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.005475 | $1,434,042 | 03:54:16 28/05/2026 |
| 58 |  BTCC |
SHIB/USDT | $0.000005480 | $1,412,972 | 03:57:10 28/05/2026 |
| 59 |  4E |
SHIB/USDT | $0.000005480 | $1,396,443 | 04:03:14 28/05/2026 |
| 60 |  YEX |
SHIB/USDT | $0.005481 | $1,379,567 | 04:03:16 28/05/2026 |
| 61 | Hotcoin |
SHIB/USDT | $0.000005480 | $1,369,451 | 03:57:11 28/05/2026 |
| 62 |  AIA Exchange |
SHIB/USDT | $0.000005490 | $1,359,509 | 04:03:09 28/05/2026 |
| 63 |  CoinP |
SHIB/USDT | $0.000005480 | $1,182,699 | 04:03:11 28/05/2026 |
| 64 |  Hibt |
SHIB/USDT | $0.000005480 | $1,155,436 | 03:54:12 28/05/2026 |
| 65 |  Gate |
SHIB/USDT | $0.000005480 | $1,132,039 | 03:54:19 28/05/2026 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000005480 | $1,122,607 | 03:54:12 28/05/2026 |
| 67 |  Cat.Ex |
SHIB/USDT | $0.000005490 | $1,120,126 | 04:03:12 28/05/2026 |
| 68 |  Ju.com |
SHIB/USDT | $0.000005490 | $1,093,573 | 04:03:10 28/05/2026 |
| 69 |  BYDFi |
SHIB/USDT | $0.005482 | $1,092,420 | 04:03:15 28/05/2026 |
| 70 |  BloFin |
SHIB/USDT | $0.000005470 | $1,038,889 | 03:54:10 28/05/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000005480 | $998,988 | 03:54:12 28/05/2026 |
| 72 | Phemex |
SHIB/USDT | $0.000005490 | $972,903 | 03:57:12 28/05/2026 |
| 73 |  Paribu |
SHIB/TRY | $0.000005500 | $941,936 | 04:03:31 28/05/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000005490 | $885,784 | 03:51:08 28/05/2026 |
| 75 | Toobit |
SHIB/USDT | $0.000005490 | $854,954 | 03:57:13 28/05/2026 |
| 76 | WEEX |
SHIB/USDT | $0.000005480 | $849,768 | 03:57:13 28/05/2026 |
| 77 |  Echobit |
SHIB/USDT | $0.000005480 | $840,991 | 03:57:12 28/05/2026 |
| 78 |  P2B |
SHIB/USDT | $0.000005480 | $834,330 | 03:57:07 28/05/2026 |
| 79 |  Hyperliquid |
kSHIB/USD | $0.005482 | $834,023 | 03:54:27 28/05/2026 |
| 80 | Tapbit |
SHIB/USDT | $0.000005490 | $832,620 | 03:57:11 28/05/2026 |
| 81 |  BlueBit |
SHIB/USDT | $0.000005480 | $780,208 | 04:03:12 28/05/2026 |
| 82 | DigiFinex |
SHIB/USDT | $0.000005490 | $778,244 | 04:03:10 28/05/2026 |
| 83 | MEXC |
SHIB/USDT | $0.000005490 | $773,673 | 03:57:19 28/05/2026 |
| 84 |  OKX |
SHIB/USDT | $0.000005490 | $736,330 | 03:56:54 28/05/2026 |
| 85 |  Gems Trade |
SHIB/USDT | $0.000005490 | $736,325 | 03:57:09 28/05/2026 |
| 86 |  XXKK |
SHIB/USDT | $0.000005480 | $734,637 | 04:03:11 28/05/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000005480 | $710,717 | 03:57:11 28/05/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000005470 | $709,198 | 04:03:08 28/05/2026 |
| 89 |  UZX |
SHIB/USDT | $0.000005480 | $676,316 | 03:57:11 28/05/2026 |
| 90 |  KoinBX |
SHIB/USDT | $0.000005490 | $639,122 | 04:03:09 28/05/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000005480 | $589,714 | 04:03:07 28/05/2026 |
| 92 | BitradeX |
SHIB/USDT | $0.000005470 | $556,682 | 03:48:07 28/05/2026 |
| 93 | BITmarkets |
SHIB/USD | $0.000005480 | $537,518 | 04:03:10 28/05/2026 |
| 94 |  B2Z Exchange |
SHIB/USD | $0.000005480 | $537,418 | 04:03:10 28/05/2026 |
| 95 |  VinDAX |
SHIB/USDT | $0.000005480 | $533,926 | 04:03:08 28/05/2026 |
| 96 | Binance |
SHIB/USDC | $0.000005490 | $481,361 | 03:56:42 28/05/2026 |
| 97 | Bitbase |
SHIB/USDC | $0.000005480 | $481,236 | 03:15:08 28/05/2026 |
| 98 |  HTX |
SHIB/USDT | $0.000005470 | $454,761 | 03:45:25 28/05/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000005480 | $435,695 | 03:54:07 28/05/2026 |
| 100 | LBank |
SHIB/USDT | $0.000005480 | $428,475 | 03:57:12 28/05/2026 |
| 101 |  Coinlocally |
SHIB/USDT | $0.000005480 | $372,680 | 04:03:10 28/05/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000005490 | $338,014 | 04:03:10 28/05/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000005500 | $337,703 | 03:57:11 28/05/2026 |
| 104 | BitMart |
SHIB/USDC | $0.000005480 | $330,916 | 03:57:12 28/05/2026 |
| 105 |  BitDelta |
SHIB/USDC | $0.000005490 | $328,964 | 04:03:10 28/05/2026 |
| 106 |  ICRYPEX |
SHIB/USDT | $0.000005520 | $319,494 | 04:03:07 28/05/2026 |
| 107 | WhiteBIT |
SHIB/USDC | $0.000005510 | $317,963 | 03:57:11 28/05/2026 |
| 108 |  Coinbase Exchange |
SHIB/USD | $0.000005480 | $316,729 | 03:56:59 28/05/2026 |
| 109 |  Websea |
SHIB/USDT | $0.000005470 | $309,645 | 03:54:12 28/05/2026 |
| 110 | Binance |
SHIB/TRY | $0.000005490 | $308,970 | 03:56:42 28/05/2026 |
| 111 |  Zoomex |
SHIB/USDT | $0.000005490 | $299,817 | 03:57:11 28/05/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000005480 | $289,890 | 03:57:12 28/05/2026 |
| 113 | Gate |
SHIB/USDT | $0.000005480 | $285,386 | 03:56:24 28/05/2026 |
| 114 | BTSE |
SHIB/USDT | $0.000005470 | $282,569 | 03:45:07 28/05/2026 |
| 115 |  Coinstore |
SHIB/USDT | $0.000005480 | $281,883 | 03:45:11 28/05/2026 |
| 116 |  IndoEx |
SHIB/USDT | $0.000005470 | $280,533 | 03:57:10 28/05/2026 |
| 117 | B2Z Exchange |
SHIB/USDT | $0.000005480 | $275,192 | 04:03:10 28/05/2026 |
| 118 | BITmarkets |
SHIB/USDT | $0.000005480 | $275,068 | 04:03:10 28/05/2026 |
| 119 | WOO X Pro |
SHIB/USDC | $0.000005490 | $272,996 | 04:03:12 28/05/2026 |
| 120 | HTX |
SHIB/USDT | $0.000005480 | $267,475 | 03:59:55 28/05/2026 |
| 121 |  Bitazza |
SHIB/USDT | $0.000005490 | $253,660 | 04:03:08 28/05/2026 |
| 122 | OrangeX |
SHIB/USDT | $0.000005470 | $250,545 | 03:54:07 28/05/2026 |
| 123 |  BitTap |
SHIB/USDT | $0.000005480 | $246,047 | 04:03:17 28/05/2026 |
| 124 |  ASTX |
SHIB/USDT | $0.000005480 | $238,749 | 04:03:16 28/05/2026 |
| 125 |  CoinUp.io |
SHIB/USDT | $0.000005480 | $225,611 | 03:57:08 28/05/2026 |
| 126 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005490 | $220,154 | 03:59:53 28/05/2026 |
| 127 | WhiteBIT |
SHIB/UAH | $0.000005390 | $218,056 | 03:57:11 28/05/2026 |
| 128 |  MGBX |
SHIB/USDT | $0.000005480 | $209,948 | 03:57:08 28/05/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,799 | 04:03:11 28/05/2026 |
| 130 |  Pionex |
SHIB/USDT | $0.000005490 | $204,991 | 03:57:16 28/05/2026 |
| 131 |  Binance TR |
SHIB/TRY | $0.000005490 | $198,430 | 03:57:09 28/05/2026 |
| 132 |  XT.COM |
SHIB/USDC | $0.000005490 | $193,740 | 03:57:11 28/05/2026 |
| 133 |  AlphaX |
1000SHIB/USDT | $0.005479 | $187,552 | 04:03:17 28/05/2026 |
| 134 | WhiteBIT |
SHIB/TRY | $0.000005480 | $178,783 | 03:57:11 28/05/2026 |
| 135 | BYDFi |
SHIB/USDT | $0.000005490 | $174,803 | 03:57:09 28/05/2026 |
| 136 |  Bitcastle |
SHIB/USDT | $0.000005480 | $172,126 | 04:03:12 28/05/2026 |
| 137 |  Crypto.com Exchange |
SHIB/USD | $0.000005490 | $161,031 | 03:57:08 28/05/2026 |
| 138 | BingX |
SHIB/USDT | $0.000005470 | $158,986 | 03:57:10 28/05/2026 |
| 139 |  Bitvavo |
SHIB/EUR | $0.000005480 | $151,998 | 03:57:08 28/05/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000005490 | $148,087 | 04:03:08 28/05/2026 |
| 141 |  idax exchange |
SHIB/USDT | $0.000005480 | $144,214 | 04:03:12 28/05/2026 |
| 142 |  Kraken |
SHIB/USD | $0.000005480 | $136,294 | 03:59:54 28/05/2026 |
| 143 |  Bitbaby |
SHIB/USDT | $0.000005490 | $133,712 | 04:03:13 28/05/2026 |
| 144 |  CoinEx |
SHIB/USDT | $0.000005480 | $133,220 | 03:59:23 28/05/2026 |
| 145 |  CriptoSwaps |
SHIB/USDT | $0.000005480 | $127,371 | 04:00:12 28/05/2026 |
| 146 | ASTX |
SHIB/USDT | $0.000005490 | $125,853 | 04:03:08 28/05/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000005490 | $120,196 | 04:03:11 28/05/2026 |
| 148 | MEXC |
SHIB/USDC | $0.000005490 | $116,497 | 03:57:16 28/05/2026 |
| 149 |  VOOX Exchange |
SHIB/USDT | $0.000005480 | $112,521 | 04:03:07 28/05/2026 |
| 150 |  ADEN |
SHIB/USDT | $0.000005480 | $106,804 | 04:06:47 28/05/2026 |
| 151 |  CoinTR |
SHIB/TRY | $0.000005490 | $105,988 | 04:03:11 28/05/2026 |
| 152 |  Blynex |
SHIB/USDT | $0.000005480 | $105,382 | 04:00:10 28/05/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000005480 | $101,018 | 03:57:11 28/05/2026 |
| 154 | Bitrue |
SHIB/XRP | $0.000005500 | $97,265.08 | 03:57:11 28/05/2026 |
| 155 |  Bitcoiva |
SHIB/INR | $0.000005560 | $95,731.19 | 04:03:10 28/05/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000005480 | $90,159.95 | 03:57:11 28/05/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000005480 | $86,524.62 | 04:03:13 28/05/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005490 | $79,586.95 | 03:57:12 28/05/2026 |
| 159 | Crypto.com Exchange |
SHIB/USD | $0.000005480 | $76,991.60 | 03:57:21 28/05/2026 |
| 160 |  BigONE |
SHIB/USDT | $0.000005480 | $73,979.02 | 03:57:11 28/05/2026 |
| 161 |  Dex-Trade |
SHIB/USDT | $0.000005490 | $67,171.08 | 03:54:07 28/05/2026 |
| 162 |  Nivex |
SHIB/USDT | $0.000005480 | $66,927.77 | 04:03:07 28/05/2026 |
| 163 | MEXC |
SHIB/EUR | $0.000005490 | $62,908.27 | 03:57:19 28/05/2026 |
| 164 | Coinbase Exchange |
SHIB/EUR | $0.000005490 | $62,043.62 | 03:56:59 28/05/2026 |
| 165 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005510 | $59,969.48 | 03:59:23 28/05/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000005390 | $59,823.26 | 03:59:53 28/05/2026 |
| 167 | Deepcoin |
SHIB/USDT | $0.000005490 | $56,072.37 | 03:57:11 28/05/2026 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000005490 | $55,673.03 | 04:03:11 28/05/2026 |
| 169 |  HitBTC |
SHIB/USDT | $0.000005480 | $55,306.29 | 04:00:19 28/05/2026 |
| 170 |  FMFW.io |
SHIB/USD | $0.000005480 | $55,305.10 | 04:00:07 28/05/2026 |
| 171 | MGBX |
SHIB/USDT | $0.000005480 | $53,977.03 | 03:57:16 28/05/2026 |
| 172 |  Bit2Me |
SHIB/USDC | $0.000005490 | $53,533.68 | 04:03:10 28/05/2026 |
| 173 |  Bybit EU |
SHIB/EUR | $0.000005490 | $52,545.07 | 03:57:12 28/05/2026 |
| 174 | WhiteBIT |
SHIB/EUR | $0.000005490 | $52,060.51 | 03:57:11 28/05/2026 |
| 175 |  AEGET |
SHIB/USDT | $0.000005480 | $51,751.64 | 04:03:15 28/05/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000005480 | $48,128.66 | 04:03:08 28/05/2026 |
| 177 | BingX |
SHIB/USDC | $0.000005490 | $47,616.31 | 03:57:10 28/05/2026 |
| 178 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005490 | $46,562.92 | 03:59:53 28/05/2026 |
| 179 |  Tothemoon |
SHIB/USD | $0.000005490 | $44,209.88 | 04:03:16 28/05/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000005480 | $42,574.74 | 04:03:11 28/05/2026 |
| 181 | Coins.ph |
SHIB/USDT | $0.000005490 | $38,936.73 | 04:03:08 28/05/2026 |
| 182 | Coinbase Exchange |
SHIB/GBP | $0.000005480 | $38,883.02 | 03:56:29 28/05/2026 |
| 183 |  Lighter |
1000SHIB/USDC | $0.005483 | $38,475.64 | 04:03:15 28/05/2026 |
| 184 | WhiteBIT |
SHIB/USD | $0.000005470 | $38,350.23 | 03:57:11 28/05/2026 |
| 185 | Pionex |
SHIB/USDT | $0.000005480 | $37,196.61 | 03:57:08 28/05/2026 |
| 186 | Bitcoiva |
SHIB/USDT | $0.000005490 | $36,811.19 | 04:03:10 28/05/2026 |
| 187 |  Binance TH |
SHIB/USDT | $0.000005480 | $36,645.90 | 03:57:11 28/05/2026 |
| 188 | Bitrue |
SHIB/USDC | $0.000005510 | $34,785.35 | 03:57:11 28/05/2026 |
| 189 |  Niza.io |
SHIB/USD | $0.000005480 | $34,201.92 | 03:57:10 28/05/2026 |
| 190 |  BitStorage |
SHIB/USDT | $0.000005490 | $33,776.97 | 04:03:11 28/05/2026 |
| 191 | Crypto.com Exchange |
SHIB/USDT | $0.000005470 | $33,309.17 | 03:57:08 28/05/2026 |
| 192 | B2Z Exchange |
SHIB/USDC | $0.000005480 | $32,826.32 | 04:03:10 28/05/2026 |
| 193 | BITmarkets |
SHIB/USDC | $0.000005490 | $32,804.63 | 04:03:10 28/05/2026 |
| 194 |  Picol |
SHIB/USDT | $0.000005490 | $32,758.87 | 04:03:10 28/05/2026 |
| 195 |  CoinChief |
SHIB/USDT | $0.000005490 | $30,139.64 | 03:57:12 28/05/2026 |
| 196 |  EXMO |
SHIB/USDC | $0.000005490 | $29,424.17 | 04:03:07 28/05/2026 |
| 197 |  EXMO.ME |
SHIB/USDC | $0.000005490 | $29,421.54 | 04:03:11 28/05/2026 |
| 198 | Kraken |
SHIB/EUR | $0.000005480 | $28,637.19 | 03:59:24 28/05/2026 |
| 199 | Bit2Me |
SHIB/EUR | $0.000005480 | $28,144.41 | 04:03:10 28/05/2026 |
| 200 | HitBTC |
SHIB/USDT | $0.000005460 | $27,232.59 | 03:57:15 28/05/2026 |
| 201 |  Gleec BTC |
SHIB/USDT | $0.000005470 | $27,088.12 | 04:03:15 28/05/2026 |
| 202 | BitDelta |
SHIB/USDT | $0.000005490 | $27,047.08 | 04:03:10 28/05/2026 |
| 203 | LBank |
SHIB/USDC | $0.000005480 | $26,630.25 | 03:57:12 28/05/2026 |
| 204 | MEXC |
SHIB/USDC | $0.000005490 | $26,528.24 | 03:57:19 28/05/2026 |
| 205 | Mandala Exchange |
SHIB/USDT | $0.000005470 | $26,505.80 | 04:03:16 28/05/2026 |
| 206 | Binance |
SHIB/JPY | $0.000005470 | $26,411.63 | 03:56:54 28/05/2026 |
| 207 | YEX |
SHIB/USDC | $0.000005480 | $24,124.77 | 04:03:11 28/05/2026 |
| 208 |  CoinDCX |
SHIB/INR | $0.000005690 | $23,451.98 | 04:03:11 28/05/2026 |
| 209 | Gate |
SHIB/USDC | $0.000005480 | $22,567.62 | 03:56:54 28/05/2026 |
| 210 |  Bitkub |
SHIB/THB | $0.000005520 | $22,524.79 | 03:57:11 28/05/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000005490 | $22,417.56 | 04:03:13 28/05/2026 |
| 212 |  XBO.com |
SHIB/USDC | $0.000005500 | $22,008.11 | 04:03:11 28/05/2026 |
| 213 | Binance |
SHIB/EUR | $0.000005460 | $21,876.35 | 03:56:42 28/05/2026 |
| 214 | XBO.com |
SHIB/USDT | $0.000005500 | $21,760.37 | 04:03:11 28/05/2026 |
| 215 |  Gemini |
SHIB/GUSD | $0.000005470 | $21,058.29 | 03:59:54 28/05/2026 |
| 216 | Gemini |
SHIB/USD | $0.000005470 | $21,058.29 | 03:59:54 28/05/2026 |
| 217 | Gemini |
SHIB/USDC | $0.000005470 | $21,058.29 | 03:59:54 28/05/2026 |
| 218 |  BitMEX |
SHIB/USDT | $0.000005460 | $20,064.78 | 03:57:15 28/05/2026 |
| 219 |  ShibaSwap |
SHIB/WETH | $0.000005470 | $19,165.55 | 03:41:47 28/05/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000005480 | $17,967.49 | 04:03:10 28/05/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000005490 | $17,579.53 | 04:03:11 28/05/2026 |
| 222 | Tothemoon |
SHIB/USDT | $0.000005490 | $16,208.17 | 04:03:16 28/05/2026 |
| 223 | Bybit |
SHIB/USDC | $0.000005480 | $15,883.01 | 03:54:12 28/05/2026 |
| 224 |  Coinbase International Exchange |
SHIB/USDC | $0.005467 | $15,701.70 | 04:03:15 28/05/2026 |
| 225 | Kraken |
SHIB/USDT | $0.000005480 | $15,542.84 | 03:59:54 28/05/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000005440 | $15,395.54 | 04:03:24 28/05/2026 |
| 227 |  Binance.US |
SHIB/USDT | $0.000005460 | $14,265.00 | 03:59:53 28/05/2026 |
| 228 |  BitGW Exchange |
SHIB/USDT | $0.000005460 | $14,260.39 | 03:57:07 28/05/2026 |
| 229 | OKX |
SHIB/USD | $0.000005480 | $14,089.93 | 03:56:54 28/05/2026 |
| 230 | EXMO |
SHIB/USDT | $0.000005480 | $14,019.79 | 04:03:07 28/05/2026 |
| 231 | EXMO.ME |
SHIB/USDT | $0.000005480 | $14,018.54 | 04:03:11 28/05/2026 |
| 232 |  LATOKEN |
SHIB/USDT | $0.000005480 | $13,430.88 | 03:57:11 28/05/2026 |
| 233 |  CrypFine |
SHIB/USDT | $0.000005470 | $12,649.70 | 03:57:10 28/05/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000005490 | $12,408.31 | 04:03:11 28/05/2026 |
| 235 | Binance |
SHIB/BRL | $0.000005480 | $11,492.12 | 03:56:42 28/05/2026 |
| 236 | Biconomy.com |
SHIB/USDC | $0.000005480 | $11,221.47 | 03:54:12 28/05/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005470 | $10,781.14 | 03:41:47 28/05/2026 |
| 238 | Binance |
SHIB/FDUSD | $0.000005480 | $10,279.72 | 03:56:54 28/05/2026 |
| 239 |  Bitfinex |
SHIB/USDT | $0.000005570 | $9,796.88 | 03:57:15 28/05/2026 |
| 240 | Bitazza |
SHIB/THB | $0.000005480 | $9,787.72 | 04:03:08 28/05/2026 |
| 241 | Bitfinex |
SHIB/USD | $0.000005480 | $9,667.97 | 03:59:53 28/05/2026 |
| 242 | AscendEX |
1000SHIB/USDT | $0.005472 | $9,397.82 | 03:54:15 28/05/2026 |
| 243 |  Aster |
1000SHIB/USDT | $0.005460 | $9,208.77 | 03:54:15 28/05/2026 |
| 244 | Bybit EU |
SHIB/USDC | $0.000005500 | $8,655.34 | 03:57:12 28/05/2026 |
| 245 |  Foxbit |
SHIB/BRL | $0.000005490 | $8,639.40 | 04:03:11 28/05/2026 |
| 246 |  Ndax |
SHIB/CAD | $0.000005530 | $8,561.95 | 04:03:07 28/05/2026 |
| 247 | Coinbase Exchange |
SHIB/USDT | $0.000005490 | $8,343.48 | 03:56:59 28/05/2026 |
| 248 | Binance.US |
SHIB/USD | $0.000005470 | $7,992.30 | 03:59:53 28/05/2026 |
| 249 | BiKing |
SHIB/USDT | $0.000005480 | $7,918.21 | 04:03:16 28/05/2026 |
| 250 |  SunX |
SHIB/USDT | $0.000005600 | $7,817.63 | 04:06:17 28/05/2026 |
| 251 | Niza.io |
SHIB/EUR | $0.000005480 | $7,170.42 | 03:57:10 28/05/2026 |
| 252 |  Korbit |
SHIB/KRW | $0.000005390 | $6,729.12 | 04:03:11 28/05/2026 |
| 253 | OKX |
SHIB/TRY | $0.000005490 | $5,637.92 | 03:56:24 28/05/2026 |
| 254 |  NexDAX |
SHIB/USDT | $0.000005480 | $5,414.67 | 04:00:14 28/05/2026 |
| 255 |  BitoPro |
SHIB/TWD | $0.000005480 | $5,040.35 | 04:03:07 28/05/2026 |
| 256 |  Tokocrypto |
SHIB/USDT | $0.000005480 | $4,982.44 | 03:57:08 28/05/2026 |
| 257 |  Uniswap v2 |
SHIB/WETH | $0.000005500 | $4,653.41 | 03:57:59 28/05/2026 |
| 258 | KuCoin |
SHIB/USDC | $0.000005480 | $4,504.33 | 03:59:53 28/05/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000005490 | $4,381.81 | 03:57:11 28/05/2026 |
| 260 | CoinEx |
SHIB/USDC | $0.000005490 | $4,358.28 | 03:59:23 28/05/2026 |
| 261 |  NovaDAX |
SHIB/BRL | $0.000005510 | $4,167.76 | 03:57:11 28/05/2026 |
| 262 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005500 | $4,042.46 | 03:54:55 28/05/2026 |
| 263 | Niza.io |
SHIB/USDT | $0.000005480 | $3,884.76 | 03:57:10 28/05/2026 |
| 264 |  VALR |
SHIB/ZAR | $0.000005510 | $3,788.22 | 04:03:11 28/05/2026 |
| 265 |  Bitso |
SHIB/USD | $0.000005500 | $3,528.27 | 03:59:53 28/05/2026 |
| 266 | Bitfinex |
SHIB/USDT | $0.000005480 | $3,463.35 | 03:59:53 28/05/2026 |
| 267 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005470 | $3,384.62 | 03:41:16 28/05/2026 |
| 268 |  WazirX |
SHIB/INR | $0.000005740 | $3,368.36 | 04:03:12 28/05/2026 |
| 269 |  Altcoin Trader |
SHIB/ZAR | $0.000005500 | $3,228.44 | 04:03:13 28/05/2026 |
| 270 |  ZebPay |
SHIB/INR | $0.000005740 | $3,036.04 | 04:03:08 28/05/2026 |
| 271 | Dex-Trade |
SHIB/USDC | $0.000005490 | $2,701.06 | 05:48:07 27/05/2026 |
| 272 |  Independent Reserve |
SHIB/AUD | $0.000005470 | $2,663.62 | 04:03:08 28/05/2026 |
| 273 | BtcTurk | Kripto |
SHIB/USDT | $0.000005520 | $2,649.31 | 03:59:53 28/05/2026 |
| 274 |  TRIV |
SHIB/IDR | $0.000005510 | $2,527.22 | 04:03:14 28/05/2026 |
| 275 | TRIV |
SHIB/USDT | $0.000005490 | $2,527.22 | 04:03:14 28/05/2026 |
| 276 | Bitget |
SHIB/EUR | $0.000005480 | $2,378.00 | 03:54:07 28/05/2026 |
| 277 | Bybit |
SHIB/EUR | $0.000005470 | $2,372.07 | 03:54:12 28/05/2026 |
| 278 |  Bitlo |
SHIB/USDT | $0.000005490 | $2,329.99 | 04:00:09 28/05/2026 |
| 279 | WEEX |
SHIB/USDC | $0.000005490 | $2,324.75 | 03:57:13 28/05/2026 |
| 280 |  Kanga Exchange |
SHIB/PLN | $0.000005500 | $2,306.24 | 04:03:10 28/05/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000005480 | $2,266.75 | 00:42:47 28/05/2026 |
| 282 |  BabySwap |
SHIB/USDT | $0.000005470 | $1,661.44 | 02:54:06 28/05/2026 |
| 283 |  OKJ |
SHIB/JPY | $0.000005490 | $1,539.00 | 04:03:08 28/05/2026 |
| 284 |  Remitano |
SHIB/USDT | $0.000005490 | $1,479.74 | 04:03:13 28/05/2026 |
| 285 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005470 | $1,477.54 | 03:33:31 28/05/2026 |
| 286 | AEGET |
SHIB/USDT | $0.000005490 | $1,411.80 | 04:03:12 28/05/2026 |
| 287 | Cryptomus |
SHIB/USDC | $0.000005480 | $1,384.21 | 04:00:07 28/05/2026 |
| 288 | Kanga Exchange |
SHIB/USDT | $0.000005480 | $1,308.34 | 04:03:10 28/05/2026 |
| 289 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005500 | $1,228.48 | 03:44:35 28/05/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000005520 | $1,226.37 | 04:03:24 28/05/2026 |
| 291 |  Giottus |
SHIB/INR | $0.000005740 | $1,211.25 | 04:03:09 28/05/2026 |
| 292 |  dYdX v4 |
SHIB/USD | $0.000005580 | $1,114.66 | 04:07:17 28/05/2026 |
| 293 | OKX |
SHIB/EUR | $0.000005460 | $1,109.44 | 03:56:54 28/05/2026 |
| 294 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005490 | $1,065.62 | 03:47:02 28/05/2026 |
| 295 |  MAX Exchange |
SHIB/TWD | $0.000005550 | $992.38 | 04:03:09 28/05/2026 |
| 296 | Kanga Exchange |
SHIB/USDC | $0.000005490 | $958.33 | 04:03:10 28/05/2026 |
| 297 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005490 | $928.93 | 03:57:12 28/05/2026 |
| 298 |  Biswap v2 |
SHIB/WBNB | $0.000005500 | $919.08 | 03:48:15 28/05/2026 |
| 299 | Independent Reserve |
SHIB/NZD | $0.000005470 | $804.29 | 04:03:08 28/05/2026 |
| 300 | Bitlo |
SHIB/TRY | $0.000005490 | $802.57 | 04:00:09 28/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:20 28/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,175,475 với tỷ giá $0.005484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.