Shiba Inu SHIB
Xếp hạng #29
00:53:00 06/09/2026
Giá Shiba Inu (SHIB)
$0.000005475 5.52%
0.000000000068 BTC
0 VND
Thấp: $0.000005188
Cao: $0.000005540
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005470 | $78,116,909 | 00:00:10 06/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005470 | $76,262,139 | 00:01:12 06/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005480 | $42,291,307 | 23:57:07 05/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005472 | $30,805,223 | 23:54:17 05/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005481 | $24,318,031 | 23:57:15 05/09/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005470 | $17,094,447 | 00:00:09 06/09/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.005473 | $13,975,000 | 23:57:15 05/09/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.005468 | $13,438,333 | 00:00:15 06/09/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005480 | $13,366,756 | 23:57:16 05/09/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.005488 | $13,144,858 | 23:57:15 05/09/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.005474 | $13,007,623 | 00:00:16 06/09/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005480 | $12,709,123 | 00:00:17 06/09/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005394 | $11,617,881 | 16:30:15 05/09/2026 |
| 14 |  BitDelta |
SHIB/USDT | $0.000005480 | $11,018,194 | 23:57:11 05/09/2026 |
| 15 | BitDelta |
SHIB/USDC | $0.000005480 | $10,987,288 | 23:57:11 05/09/2026 |
| 16 |  WEEX |
1000SHIB/USDT | $0.005481 | $9,514,549 | 23:57:17 05/09/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000005480 | $8,969,919 | 00:00:16 06/09/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000005470 | $7,487,589 | 23:56:23 05/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005480 | $7,084,467 | 00:00:15 06/09/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.005480 | $7,020,242 | 23:57:16 05/09/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000005470 | $6,173,734 | 00:00:15 06/09/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005470 | $6,150,552 | 23:57:15 05/09/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000005470 | $6,133,694 | 23:54:16 05/09/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.005482 | $5,232,188 | 23:57:15 05/09/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.005466 | $5,087,737 | 23:54:16 05/09/2026 |
| 26 |  Hotcoin |
1000SHIB/USDT | $0.005480 | $4,672,803 | 23:57:19 05/09/2026 |
| 27 |  Binibit |
SHIB/USDT | $0.000005470 | $4,405,728 | 00:00:09 06/09/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000005480 | $4,351,070 | 23:57:17 05/09/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000005480 | $3,918,307 | 00:00:11 06/09/2026 |
| 30 |  YEX |
SHIB/USDT | $0.005469 | $3,911,097 | 00:00:16 06/09/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.005473 | $3,882,880 | 23:57:15 05/09/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.005470 | $3,843,951 | 00:00:16 06/09/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000005560 | $3,811,789 | 23:56:53 05/09/2026 |
| 34 | Binance |
SHIB/USDT | $0.000005480 | $3,798,758 | 23:56:42 05/09/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000005480 | $3,466,530 | 23:57:11 05/09/2026 |
| 36 |  MEXC |
SHIB/USDT | $0.000005480 | $3,323,835 | 23:57:16 05/09/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000005480 | $3,085,308 | 23:59:53 05/09/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000005480 | $2,979,684 | 00:00:11 06/09/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005470 | $2,958,925 | 00:00:15 06/09/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.005482 | $2,466,289 | 23:57:16 05/09/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000005470 | $2,240,034 | 00:00:08 06/09/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000005470 | $1,963,594 | 23:54:20 05/09/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005470 | $1,896,692 | 23:57:12 05/09/2026 |
| 44 |  4E |
SHIB/USDT | $0.000005480 | $1,873,290 | 23:57:12 05/09/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.005466 | $1,865,073 | 23:54:17 05/09/2026 |
| 46 |  Gems Trade |
SHIB/USDT | $0.000005470 | $1,695,791 | 00:00:12 06/09/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000005470 | $1,691,393 | 23:56:23 05/09/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.005480 | $1,663,671 | 23:57:15 05/09/2026 |
| 49 | Biconomy.com |
SHIB/USDT | $0.000005480 | $1,598,061 | 23:57:08 05/09/2026 |
| 50 | Toobit |
SHIB/USDT | $0.000005480 | $1,521,527 | 23:57:12 05/09/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.005470 | $1,471,934 | 00:00:16 06/09/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000005480 | $1,447,936 | 23:57:18 05/09/2026 |
| 53 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005480 | $1,385,724 | 00:00:09 06/09/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000005470 | $1,382,111 | 23:57:07 05/09/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000005470 | $1,370,613 | 00:00:09 06/09/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000005480 | $1,312,327 | 23:57:12 05/09/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.005469 | $1,290,550 | 00:00:16 06/09/2026 |
| 58 | DigiFinex |
SHIB/USDT | $0.000005470 | $1,239,071 | 00:00:10 06/09/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000005580 | $1,232,892 | 23:59:54 05/09/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000005470 | $1,229,305 | 23:57:07 05/09/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000005480 | $1,225,739 | 23:57:17 05/09/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000005480 | $1,198,352 | 23:57:11 05/09/2026 |
| 63 |  Kalshi |
1000SHIB/USD | $0.005467 | $1,173,899 | 00:03:15 06/09/2026 |
| 64 |  CoinP |
SHIB/USDT | $0.000005470 | $1,136,035 | 00:00:07 06/09/2026 |
| 65 | Hotcoin |
SHIB/USDT | $0.000005460 | $1,099,379 | 23:51:12 05/09/2026 |
| 66 | OrangeX |
SHIB/USDT | $0.000005480 | $1,081,002 | 23:57:07 05/09/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000005470 | $1,027,308 | 00:00:08 06/09/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000005480 | $1,008,654 | 23:57:08 05/09/2026 |
| 69 |  Paribu |
SHIB/TRY | $0.000005460 | $910,095 | 23:59:23 05/09/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000005480 | $910,027 | 23:57:10 05/09/2026 |
| 71 |  BloFin |
SHIB/USDT | $0.000005450 | $881,796 | 23:42:08 05/09/2026 |
| 72 | YUBIT |
SHIB/USDT | $0.000005460 | $853,627 | 23:57:07 05/09/2026 |
| 73 |  BlueBit |
SHIB/USDT | $0.000005470 | $791,354 | 00:00:12 06/09/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000005480 | $760,543 | 23:57:12 05/09/2026 |
| 75 | LBank |
SHIB/USDT | $0.000005480 | $715,084 | 23:57:08 05/09/2026 |
| 76 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005480 | $702,852 | 23:59:23 05/09/2026 |
| 77 | WhiteBIT |
SHIB/USDC | $0.000005470 | $676,191 | 23:57:11 05/09/2026 |
| 78 |  GroveX |
SHIB/USDT | $0.000005490 | $663,224 | 00:00:07 06/09/2026 |
| 79 | Bybit |
SHIB/USDT | $0.000005470 | $655,815 | 23:54:12 05/09/2026 |
| 80 | Binance |
SHIB/TRY | $0.000005460 | $649,213 | 23:56:42 05/09/2026 |
| 81 |  KoinBX |
SHIB/USDT | $0.000005480 | $644,854 | 00:00:13 06/09/2026 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000005470 | $624,134 | 00:00:09 06/09/2026 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000005480 | $622,293 | 23:56:29 05/09/2026 |
| 84 |  VinDAX |
SHIB/USDT | $0.000005470 | $589,715 | 00:00:09 06/09/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004295 | $585,988 | 00:03:17 06/09/2026 |
| 86 | Bitget |
SHIB/USDT | $0.000005470 | $569,104 | 23:55:03 05/09/2026 |
| 87 |  FameEX |
SHIB/USDT | $0.000005480 | $559,660 | 23:57:09 05/09/2026 |
| 88 | Ourbit |
SHIB/USDT | $0.000005480 | $544,052 | 23:57:07 05/09/2026 |
| 89 |  Hyperliquid |
kSHIB/USDC | $0.005485 | $541,288 | 23:57:26 05/09/2026 |
| 90 |  Kraken |
SHIB/USD | $0.000005480 | $497,857 | 23:59:24 05/09/2026 |
| 91 | WhiteBIT |
SHIB/UAH | $0.000005360 | $461,259 | 23:57:11 05/09/2026 |
| 92 |  SuperEx |
SHIB/USDT | $0.000005450 | $456,409 | 00:00:08 06/09/2026 |
| 93 | WhiteBIT |
SHIB/TRY | $0.000005480 | $444,360 | 23:57:11 05/09/2026 |
| 94 |  Binance TR |
SHIB/TRY | $0.000005460 | $438,425 | 23:57:09 05/09/2026 |
| 95 |  Bitvavo |
SHIB/EUR | $0.000005480 | $418,637 | 23:57:10 05/09/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000005450 | $409,402 | 23:45:10 05/09/2026 |
| 97 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005472 | $400,893 | 00:03:50 06/09/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000005480 | $397,426 | 00:00:09 06/09/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000005480 | $397,407 | 00:00:09 06/09/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000005480 | $395,777 | 00:00:07 06/09/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000005480 | $382,769 | 00:00:11 06/09/2026 |
| 102 |  BiKing |
SHIB/USDT | $0.000005480 | $382,562 | 00:00:11 06/09/2026 |
| 103 |  XT.COM |
1000SHIB/USDT | $0.005482 | $376,810 | 23:57:42 05/09/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000005470 | $370,978 | 00:00:16 06/09/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000005490 | $361,928 | 00:00:10 06/09/2026 |
| 106 |  Bitbase |
SHIB/USDT | $0.000005480 | $343,074 | 23:54:11 05/09/2026 |
| 107 | Binance |
SHIB/USDC | $0.000005480 | $341,910 | 23:56:42 05/09/2026 |
| 108 |  ICRYPEX |
SHIB/USDT | $0.000005440 | $320,876 | 00:00:09 06/09/2026 |
| 109 | Gate |
SHIB/USDT | $0.000005470 | $311,800 | 23:56:24 05/09/2026 |
| 110 | Phemex |
SHIB/USDC | $0.000005480 | $282,010 | 23:57:08 05/09/2026 |
| 111 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005460 | $274,315 | 23:59:57 05/09/2026 |
| 112 |  Coinbase International Exchange |
SHIB/USDC | $0.005470 | $272,467 | 00:00:15 06/09/2026 |
| 113 |  Bitazza |
SHIB/USDT | $0.000005470 | $250,932 | 00:00:08 06/09/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000005480 | $249,587 | 23:57:12 05/09/2026 |
| 115 |  BASEKX |
SHIB/USDT | $0.000005470 | $248,106 | 00:00:16 06/09/2026 |
| 116 | BYDFi |
SHIB/USDT | $0.000005480 | $239,390 | 00:00:07 06/09/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000005470 | $229,398 | 00:00:10 06/09/2026 |
| 118 |  Cat.Ex |
SHIB/USDT | $0.000005480 | $226,602 | 00:00:08 06/09/2026 |
| 119 |  Lighter |
1000SHIB/USDC | $0.005472 | $225,232 | 23:57:15 05/09/2026 |
| 120 |  Pionex |
SHIB/USDT | $0.000005480 | $220,399 | 23:57:16 05/09/2026 |
| 121 | BloFin |
SHIB/USDT | $0.000005460 | $217,146 | 23:51:16 05/09/2026 |
| 122 |  CoinTR |
SHIB/TRY | $0.000005460 | $212,285 | 00:00:07 06/09/2026 |
| 123 | B2Z Exchange |
SHIB/USDT | $0.000005470 | $210,012 | 00:00:09 06/09/2026 |
| 124 | BITmarkets |
SHIB/USDT | $0.000005470 | $209,948 | 00:00:09 06/09/2026 |
| 125 | BTSE |
SHIB/USDT | $0.000005470 | $209,385 | 23:57:07 05/09/2026 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,175 | 00:00:10 06/09/2026 |
| 127 |  Zoomex |
SHIB/USDT | $0.000005470 | $196,755 | 23:54:15 05/09/2026 |
| 128 |  KTX |
SHIB/USDT | $0.000005480 | $190,308 | 00:00:07 06/09/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000005490 | $190,061 | 00:00:07 06/09/2026 |
| 130 |  CoinEx |
SHIB/USDT | $0.000005470 | $189,147 | 23:57:15 05/09/2026 |
| 131 | Bitbase |
SHIB/USDC | $0.000005470 | $178,091 | 23:54:11 05/09/2026 |
| 132 | EasiCoin |
SHIB/USDT | $0.000005480 | $177,394 | 00:00:11 06/09/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000005470 | $166,182 | 23:54:07 05/09/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000005470 | $164,752 | 00:00:10 06/09/2026 |
| 135 | Cofinex |
SHIB/USDC | $0.000005470 | $163,342 | 00:00:15 06/09/2026 |
| 136 |  IndoEx |
SHIB/USDT | $0.000005460 | $154,407 | 23:57:10 05/09/2026 |
| 137 |  CoinUp.io |
SHIB/USDT | $0.000005470 | $146,898 | 23:54:08 05/09/2026 |
| 138 |  x.me Exchange |
SHIB/USDT | $0.000005470 | $142,847 | 23:57:11 05/09/2026 |
| 139 | WhiteBIT |
SHIB/EUR | $0.000005510 | $140,266 | 23:57:11 05/09/2026 |
| 140 | BitTap |
SHIB/USDT | $0.000005480 | $138,149 | 00:00:11 06/09/2026 |
| 141 | XT.COM |
SHIB/USDC | $0.000005480 | $136,801 | 23:57:08 05/09/2026 |
| 142 |  Crypto.com Exchange |
SHIB/USD | $0.000005480 | $136,408 | 23:57:08 05/09/2026 |
| 143 | Crypto.com Exchange |
SHIB/USDT | $0.000005470 | $130,413 | 23:57:08 05/09/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000005490 | $129,502 | 23:57:12 05/09/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000005490 | $129,094 | 23:57:12 05/09/2026 |
| 146 | WhiteBIT |
SHIB/USD | $0.000005460 | $127,066 | 23:57:11 05/09/2026 |
| 147 | Kraken |
SHIB/EUR | $0.000005480 | $123,915 | 23:59:54 05/09/2026 |
| 148 |  Niza.io |
SHIB/USD | $0.000005470 | $123,183 | 00:00:12 06/09/2026 |
| 149 | CoinEx |
SHIB/USDT | $0.000005480 | $120,555 | 23:59:23 05/09/2026 |
| 150 |  Bit2Me |
SHIB/EUR | $0.000005470 | $119,642 | 23:57:07 05/09/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005470 | $117,598 | 23:54:09 05/09/2026 |
| 152 |  Blynex |
SHIB/USDT | $0.000005460 | $112,079 | 23:51:07 05/09/2026 |
| 153 |  HTX |
SHIB/USDT | $0.000005460 | $106,406 | 23:39:19 05/09/2026 |
| 154 |  CriptoSwaps |
SHIB/USDT | $0.000005480 | $105,790 | 00:00:11 06/09/2026 |
| 155 | BtcTurk | Kripto |
SHIB/USDT | $0.000005460 | $101,985 | 23:57:53 05/09/2026 |
| 156 |  Revolut X |
SHIB/USD | $0.000005480 | $99,096.99 | 00:00:08 06/09/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000005470 | $98,851.34 | 00:00:08 06/09/2026 |
| 158 |  ShibaSwap |
SHIB/WETH | $0.000005460 | $95,011.83 | 23:42:11 05/09/2026 |
| 159 |  KCEX |
SHIB/USDT | $0.000005480 | $91,615.47 | 23:57:11 05/09/2026 |
| 160 |  Bitcoiva |
SHIB/INR | $0.000005770 | $91,560.34 | 00:00:09 06/09/2026 |
| 161 |  HitBTC |
SHIB/USDT | $0.000005480 | $84,791.67 | 00:00:11 06/09/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000005480 | $84,791.67 | 00:00:08 06/09/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000005480 | $84,791.67 | 00:00:07 06/09/2026 |
| 164 | MEXC |
SHIB/USDC | $0.000005470 | $74,922.84 | 23:57:16 05/09/2026 |
| 165 |  Binance TH |
SHIB/USDT | $0.000005480 | $71,731.03 | 23:57:10 05/09/2026 |
| 166 |  Aster |
1000SHIB/USDT | $0.005451 | $68,337.02 | 23:54:15 05/09/2026 |
| 167 |  BigONE |
SHIB/USDT | $0.000005470 | $65,978.50 | 23:51:08 05/09/2026 |
| 168 |  TxFlow |
SHIB/USDC | $0.000005470 | $65,088.79 | 23:54:12 05/09/2026 |
| 169 | TxFlow |
SHIB/USDC | $0.000005470 | $64,605.93 | 23:57:29 05/09/2026 |
| 170 | Deepcoin |
SHIB/USDT | $0.000005490 | $58,614.68 | 23:57:11 05/09/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000005480 | $57,433.94 | 00:00:10 06/09/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000005480 | $54,932.50 | 23:57:08 05/09/2026 |
| 173 |  CoinDCX |
SHIB/INR | $0.000005740 | $53,823.13 | 23:57:08 05/09/2026 |
| 174 | Gate |
SHIB/USDC | $0.000005470 | $53,308.40 | 23:56:24 05/09/2026 |
| 175 | CoinEx |
SHIB/USDC | $0.000005460 | $52,599.70 | 23:57:15 05/09/2026 |
| 176 | MGBX |
SHIB/USDT | $0.000005480 | $52,553.20 | 23:57:16 05/09/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000005580 | $51,670.99 | 23:59:53 05/09/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000005510 | $49,104.77 | 00:00:07 06/09/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000005480 | $48,759.64 | 00:00:15 06/09/2026 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000005480 | $48,756.24 | 00:00:24 06/09/2026 |
| 181 |  Gleec BTC |
SHIB/USDT | $0.000005460 | $48,755.76 | 00:00:15 06/09/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000005480 | $48,710.44 | 00:00:11 06/09/2026 |
| 183 | Bybit |
SHIB/USDC | $0.000005470 | $45,175.95 | 23:54:12 05/09/2026 |
| 184 | WEEX |
SHIB/USDT | $0.000005480 | $44,594.97 | 23:57:11 05/09/2026 |
| 185 |  Tothemoon |
SHIB/USD | $0.000005470 | $42,590.16 | 00:00:16 06/09/2026 |
| 186 | Binance |
SHIB/BRL | $0.000005490 | $40,338.50 | 23:56:42 05/09/2026 |
| 187 |  AlphaX |
1000SHIB/USDT | $0.005470 | $39,246.15 | 00:00:17 06/09/2026 |
| 188 | BingX |
SHIB/USDC | $0.000005460 | $37,705.16 | 23:54:07 05/09/2026 |
| 189 | Bitcoiva |
SHIB/USDT | $0.000005470 | $37,674.45 | 00:00:09 06/09/2026 |
| 190 |  Korbit |
SHIB/KRW | $0.000005570 | $36,962.78 | 23:57:08 05/09/2026 |
| 191 |  CRMClick |
SHIB/USDT | $0.000005470 | $36,915.76 | 00:00:07 06/09/2026 |
| 192 | HTX |
SHIB/USDT | $0.000005470 | $36,672.32 | 23:59:24 05/09/2026 |
| 193 | Binance |
SHIB/EUR | $0.000005470 | $35,954.15 | 23:56:42 05/09/2026 |
| 194 | BITmarkets |
SHIB/USDC | $0.000005460 | $34,323.72 | 00:00:09 06/09/2026 |
| 195 | B2Z Exchange |
SHIB/USDC | $0.000005460 | $34,320.35 | 00:00:09 06/09/2026 |
| 196 | Coinbase Exchange |
SHIB/EUR | $0.000005470 | $34,239.91 | 23:57:00 05/09/2026 |
| 197 | LBank |
SHIB/USDC | $0.000005470 | $33,202.66 | 23:57:08 05/09/2026 |
| 198 |  Bitfinex |
SHIB/USDT | $0.000005450 | $32,219.40 | 23:59:53 05/09/2026 |
| 199 | Binance |
SHIB/FDUSD | $0.000005470 | $31,088.05 | 23:56:42 05/09/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000005490 | $30,311.08 | 23:57:12 05/09/2026 |
| 201 | Niza.io |
SHIB/EUR | $0.000005480 | $30,286.08 | 00:00:12 06/09/2026 |
| 202 |  XBO.com |
SHIB/USDC | $0.000005480 | $27,971.47 | 23:57:11 05/09/2026 |
| 203 |  Ndax |
SHIB/CAD | $0.000005410 | $27,003.78 | 00:00:08 06/09/2026 |
| 204 | MEXC |
SHIB/USDC | $0.000005470 | $26,729.55 | 23:57:07 05/09/2026 |
| 205 |  AEGET |
SHIB/USDT | $0.000005480 | $25,250.25 | 23:57:16 05/09/2026 |
| 206 | ASTX |
SHIB/USDT | $0.000005470 | $25,027.97 | 00:00:16 06/09/2026 |
| 207 | Hibt |
SHIB/USDT | $0.000005480 | $24,553.63 | 23:57:18 05/09/2026 |
| 208 |  Indodax |
SHIB/IDR | $0.000005450 | $24,149.76 | 23:59:24 05/09/2026 |
| 209 | Revolut X |
SHIB/EUR | $0.000005470 | $24,115.23 | 00:00:08 06/09/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000005480 | $23,762.84 | 00:00:07 06/09/2026 |
| 211 | OKX |
SHIB/USDC | $0.000005470 | $23,688.22 | 23:56:23 05/09/2026 |
| 212 |  CoinChief |
SHIB/USDT | $0.000005490 | $23,178.99 | 23:57:12 05/09/2026 |
| 213 | Coins.ph |
SHIB/USDT | $0.000005470 | $23,148.41 | 00:00:10 06/09/2026 |
| 214 |  Uniswap v2 |
SHIB/WETH | $0.000005470 | $22,575.27 | 23:48:11 05/09/2026 |
| 215 |  BitoPro |
SHIB/TWD | $0.000005540 | $22,258.36 | 23:57:10 05/09/2026 |
| 216 | Bitfinex |
SHIB/USD | $0.000005480 | $21,459.39 | 23:59:24 05/09/2026 |
| 217 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005470 | $21,114.43 | 23:46:21 05/09/2026 |
| 218 |  OKJ |
SHIB/JPY | $0.000005490 | $20,562.50 | 23:57:12 05/09/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000005470 | $19,567.04 | 00:00:11 06/09/2026 |
| 220 | Coinbase Exchange |
SHIB/USDT | $0.000005470 | $18,659.91 | 23:56:29 05/09/2026 |
| 221 |  Gemini |
SHIB/USD | $0.000005480 | $17,988.50 | 23:59:53 05/09/2026 |
| 222 | YEX |
SHIB/USDC | $0.000005470 | $17,357.98 | 00:00:08 06/09/2026 |
| 223 | Bitazza |
SHIB/THB | $0.000005490 | $17,349.04 | 00:00:08 06/09/2026 |
| 224 | XBO.com |
SHIB/USDT | $0.000005480 | $17,297.74 | 23:57:11 05/09/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000005470 | $17,268.47 | 23:57:08 05/09/2026 |
| 226 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005470 | $17,084.36 | 23:55:04 05/09/2026 |
| 227 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.24 | 00:00:07 06/09/2026 |
| 228 | Kraken |
SHIB/USDT | $0.000005450 | $16,909.36 | 23:59:24 05/09/2026 |
| 229 |  Bitkub |
SHIB/THB | $0.000005520 | $16,033.32 | 23:57:07 05/09/2026 |
| 230 | Tothemoon |
SHIB/USDT | $0.000005490 | $15,986.92 | 00:00:16 06/09/2026 |
| 231 |  WazirX |
SHIB/INR | $0.000005780 | $15,527.86 | 00:00:12 06/09/2026 |
| 232 | Kraken |
SHIB/USDC | $0.000005450 | $14,762.01 | 23:59:54 05/09/2026 |
| 233 | Bit2Me |
SHIB/USDC | $0.000005450 | $14,406.20 | 23:57:07 05/09/2026 |
| 234 | Binance |
SHIB/JPY | $0.000005460 | $12,396.05 | 23:56:42 05/09/2026 |
| 235 | LeveX |
SHIB/USDC | $0.000005470 | $12,336.36 | 00:00:11 06/09/2026 |
| 236 |  BitGW Exchange |
SHIB/USDT | $0.000005440 | $10,170.37 | 00:00:08 06/09/2026 |
| 237 |  Binance.US |
SHIB/USDT | $0.000005440 | $10,113.19 | 23:59:53 05/09/2026 |
| 238 | Revolut X |
SHIB/GBP | $0.000005470 | $10,009.13 | 00:00:08 06/09/2026 |
| 239 | Coinbase Exchange |
SHIB/GBP | $0.000005460 | $9,859.42 | 23:56:29 05/09/2026 |
| 240 |  LATOKEN |
SHIB/USDT | $0.000005490 | $9,835.63 | 23:57:10 05/09/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005460 | $9,701.08 | 23:55:59 05/09/2026 |
| 242 | BiKing |
SHIB/USDT | $0.000005470 | $9,549.34 | 00:00:16 06/09/2026 |
| 243 |  Bybit EU |
SHIB/USDC | $0.000005470 | $8,961.37 | 23:45:10 05/09/2026 |
| 244 |  VALR |
SHIB/USDT | $0.000005460 | $8,629.88 | 00:00:09 06/09/2026 |
| 245 |  NexDAX |
SHIB/USDT | $0.000005510 | $8,481.59 | 00:00:09 06/09/2026 |
| 246 |  CEX.IO |
SHIB/USDT | $0.000005470 | $8,382.25 | 23:51:10 05/09/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000005470 | $8,213.46 | 23:57:08 05/09/2026 |
| 248 | BITmarkets |
SHIB/IDR | $0.000005460 | $7,175.58 | 00:00:09 06/09/2026 |
| 249 | KuCoin |
SHIB/USDC | $0.000005470 | $6,780.44 | 23:56:23 05/09/2026 |
| 250 |  Reku |
SHIB/IDR | $0.000005450 | $6,562.08 | 23:57:16 05/09/2026 |
| 251 | BYDFi |
SHIB/USDC | $0.000005480 | $6,331.36 | 00:00:07 06/09/2026 |
| 252 |  Altcoin Trader |
SHIB/ZAR | $0.000005500 | $6,069.90 | 00:00:12 06/09/2026 |
| 253 | OKX |
SHIB/TRY | $0.000005430 | $5,455.23 | 23:56:23 05/09/2026 |
| 254 | OKX |
SHIB/EUR | $0.000005460 | $5,197.45 | 23:56:23 05/09/2026 |
| 255 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005470 | $4,975.73 | 23:49:04 05/09/2026 |
| 256 |  CoinJar |
SHIB/USDC | $0.000005370 | $4,961.59 | 00:00:53 06/09/2026 |
| 257 |  Remitano |
SHIB/USDT | $0.000005450 | $4,956.46 | 00:00:08 06/09/2026 |
| 258 | OKX |
SHIB/USD | $0.000005470 | $4,861.77 | 23:56:23 05/09/2026 |
| 259 |  ZebPay |
SHIB/INR | $0.000005740 | $4,670.15 | 23:57:12 05/09/2026 |
| 260 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005480 | $4,514.35 | 23:59:20 05/09/2026 |
| 261 |  dYdX v4 |
SHIB/USD | $0.000005410 | $4,385.09 | 00:04:18 06/09/2026 |
| 262 | Niza.io |
SHIB/USDT | $0.000005450 | $4,220.84 | 00:00:12 06/09/2026 |
| 263 | CEX.IO |
SHIB/USD | $0.000005480 | $4,214.11 | 23:51:10 05/09/2026 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000005490 | $3,947.33 | 23:28:35 05/09/2026 |
| 265 | AEGET |
SHIB/USDT | $0.000005490 | $3,708.42 | 00:00:11 06/09/2026 |
| 266 |  Biswap v2 |
SHIB/WBNB | $0.000005480 | $3,707.94 | 23:48:45 05/09/2026 |
| 267 |  BabySwap |
SHIB/USDT | $0.000005480 | $3,641.07 | 23:55:18 05/09/2026 |
| 268 |  Kanga Exchange |
SHIB/PLN | $0.000005460 | $3,516.84 | 00:00:11 06/09/2026 |
| 269 | CoinJar |
SHIB/USD | $0.000005380 | $3,511.77 | 00:00:53 06/09/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000005480 | $3,327.57 | 23:57:11 05/09/2026 |
| 271 |  SunX |
SHIB/USDT | $0.000005030 | $2,734.71 | 00:03:16 06/09/2026 |
| 272 |  TRIV |
SHIB/IDR | $0.000005490 | $2,658.48 | 00:00:14 06/09/2026 |
| 273 | TRIV |
SHIB/USDT | $0.000005480 | $2,658.48 | 00:00:14 06/09/2026 |
| 274 | Crypto.com Exchange |
SHIB/USD | $0.000005480 | $2,529.39 | 23:24:19 05/09/2026 |
| 275 | Bitrue |
SHIB/BTR | $0.000005380 | $2,511.60 | 23:57:12 05/09/2026 |
| 276 |  Bitlo |
SHIB/USDT | $0.000005470 | $2,374.30 | 23:57:12 05/09/2026 |
| 277 | Kanga Exchange |
SHIB/USDT | $0.000005470 | $2,360.67 | 00:00:11 06/09/2026 |
| 278 |  MAX Exchange |
SHIB/TWD | $0.000005550 | $2,276.21 | 23:57:08 05/09/2026 |
| 279 |  Foxbit |
SHIB/BRL | $0.000005540 | $2,105.76 | 23:57:10 05/09/2026 |
| 280 | Cryptomus |
SHIB/USDC | $0.000005480 | $2,062.61 | 00:00:08 06/09/2026 |
| 281 | CoinEx |
SHIB/USDC | $0.000005470 | $1,998.01 | 23:59:23 05/09/2026 |
| 282 |  Flipster |
1000SHIB/USDT | $0.005469 | $1,982.17 | 00:00:16 06/09/2026 |
| 283 | Kanga Exchange |
SHIB/USDC | $0.000005460 | $1,971.60 | 00:00:11 06/09/2026 |
| 284 | Bybit |
SHIB/EUR | $0.000005460 | $1,866.61 | 23:54:12 05/09/2026 |
| 285 |  Dzengi |
SHIB/USD | $0.000005330 | $1,775.40 | 00:00:10 06/09/2026 |
| 286 | WazirX |
SHIB/USDT | $0.000005420 | $1,609.15 | 00:00:12 06/09/2026 |
| 287 | VALR |
SHIB/ZAR | $0.000005540 | $1,511.79 | 00:00:09 06/09/2026 |
| 288 | CoinJar |
SHIB/USDT | $0.000005370 | $1,449.81 | 00:00:53 06/09/2026 |
| 289 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005490 | $1,279.96 | 23:55:12 05/09/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000005640 | $1,231.30 | 23:59:24 05/09/2026 |
| 291 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005480 | $1,220.71 | 23:59:23 05/09/2026 |
| 292 | Bitfinex |
SHIB/USDT | $0.000005220 | $1,128.95 | 23:57:15 05/09/2026 |
| 293 | BVOX |
SHIB/USDT | $0.000005480 | $1,127.83 | 23:57:11 05/09/2026 |
| 294 | ShibaSwap |
SHIB/USDT | $0.000005450 | $1,085.57 | 22:48:59 05/09/2026 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000005500 | $991.74 | 23:56:59 05/09/2026 |
| 296 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005470 | $931.09 | 23:54:09 05/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005470 | $848.44 | 23:48:11 05/09/2026 |
| 298 |  Giottus |
SHIB/INR | $0.000005510 | $704.04 | 23:27:09 05/09/2026 |
| 299 | Bitlo |
SHIB/TRY | $0.000005460 | $634.00 | 23:57:12 05/09/2026 |
| 300 | Giottus |
SHIB/USDT | $0.000005450 | $467.72 | 23:27:09 05/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 06/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,116,909 với tỷ giá $0.000005470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.