Tiền ảo: 39,662 Sàn giao dịch: 976 Vốn hóa: $2,631,371,507,124 Khối lượng (24h): $86,947,927,635 Thị phần: BTC: 59.0%, ETH: 11.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 04:13:00 11/09/2026
Giá Shiba Inu (SHIB)
$0.000005109 -3.21%
0.000000000066 BTC 0 VND
Thấp: $0.000005009 Cao: $0.000005393

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000005110 $78,016,529 04:06:12 11/09/2026
2 Ulink Ulink SHIB/USDT $0.000005110 $75,794,806 04:06:10 11/09/2026
3 BiFinance BiFinance SHIB/USDT $0.000005110 $40,411,740 03:57:07 11/09/2026
4 Binance Binance 1000SHIB/USDT $0.005107 $38,362,226 03:54:17 11/09/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005104 $30,118,675 03:51:15 11/09/2026
6 Tapbit Tapbit 1000SHIB/USDT $0.005103 $28,035,768 03:57:15 11/09/2026
7 CEEX exchange CEEX exchange SHIB/USDT $0.000005100 $18,629,926 04:06:11 11/09/2026
8 EasiCoin EasiCoin 1000SHIB/USDT $0.005105 $18,193,393 04:03:16 11/09/2026
9 DigiFinex DigiFinex SHIB/USDT $0.000005110 $15,097,601 04:03:16 11/09/2026
10 BitDelta BitDelta SHIB/USDT $0.000005110 $15,074,156 04:00:11 11/09/2026
11 LBank LBank SHIB/USDT $0.000005100 $14,906,881 03:57:16 11/09/2026
12 BITmarkets BITmarkets 1KSHIB/USDT $0.005107 $14,530,057 04:03:15 11/09/2026
13 BTSE BTSE 1KSHIB/USDT $0.005107 $14,500,016 04:00:15 11/09/2026
14 BitMart BitMart 1000SHIB/USDT $0.005106 $13,007,559 04:06:16 11/09/2026
15 Batonex Batonex SHIB/USDT $0.000005110 $11,875,846 04:03:15 11/09/2026
16 WEEX WEEX 1000SHIB/USDT $0.005103 $11,824,242 03:57:17 11/09/2026
17 KuCoin KuCoin SHIB/USDT $0.000005100 $8,672,787 03:57:53 11/09/2026
18 Bybit Bybit SHIB1000/USDT $0.005102 $7,364,367 03:57:16 11/09/2026
19 Biconomy.com Biconomy.com SHIB/USDT $0.000005100 $7,053,685 03:57:15 11/09/2026
20 MEXC MEXC SHIB/USDT $0.000005100 $7,022,885 03:57:17 11/09/2026
21 OneEx OneEx SHIB/USDT $0.000005100 $6,803,989 04:03:16 11/09/2026
22 Toobit Toobit 1000SHIB/USDT $0.005103 $6,543,556 03:57:15 11/09/2026
23 Deepcoin Deepcoin SHIB/USDT $0.005103 $5,697,377 03:57:15 11/09/2026
24 YEX YEX SHIB/USDT $0.005105 $5,218,277 04:06:16 11/09/2026
25 WHXEX WHXEX SHIB/USDT $0.005104 $4,978,102 04:03:16 11/09/2026
26 Koinbay Koinbay SHIB/USDT $0.005104 $4,957,516 03:57:15 11/09/2026
27 Upbit Upbit SHIB/KRW $0.000005170 $4,818,231 03:56:24 11/09/2026
28 Ourbit Ourbit SHIB/USDT $0.000005100 $4,534,895 03:57:17 11/09/2026
29 Batonex Batonex SHIB/USDT $0.000005110 $4,369,044 04:03:09 11/09/2026
30 Binance Binance SHIB/USDT $0.000005110 $4,325,199 03:56:32 11/09/2026
31 Hotcoin Hotcoin 1000SHIB/USDT $0.005102 $4,257,700 03:57:17 11/09/2026
32 Bitget Bitget SHIB/USDT $0.000005100 $4,230,110 03:57:16 11/09/2026
33 Cofinex Cofinex SHIB/USDT $0.000005100 $4,145,823 04:03:17 11/09/2026
34 Binibit Binibit SHIB/USDT $0.000005110 $3,934,895 04:06:11 11/09/2026
35 WhiteBIT WhiteBIT SHIB/USDT $0.000005100 $3,637,094 03:48:11 11/09/2026
36 OneEx OneEx SHIB/USDT $0.000005100 $3,312,609 04:03:09 11/09/2026
37 OKX OKX SHIB/USDT $0.000005110 $3,222,149 03:56:23 11/09/2026
38 Gems Trade Gems Trade SHIB/USDT $0.000005110 $3,218,811 04:03:12 11/09/2026
39 Phemex Phemex 1000SHIB/USDT $0.005104 $2,955,898 03:57:16 11/09/2026
40 Poloniex Poloniex SHIB/USDT $0.000005110 $2,949,343 03:59:23 11/09/2026
41 Cryptomus Cryptomus SHIB/USDT $0.000005110 $2,667,502 04:03:11 11/09/2026
42 Biconomy.com Biconomy.com SHIB/USDT $0.000005100 $2,650,417 03:57:09 11/09/2026
43 BitradeX BitradeX 1000SHIB/USDT $0.005103 $2,478,590 04:03:15 11/09/2026
44 YUBIT YUBIT 1000SHIB/USDT $0.005103 $2,304,033 03:57:15 11/09/2026
45 BTCC BTCC SHIB/USDT $0.000005110 $2,165,582 03:57:09 11/09/2026
46 4E 4E SHIB/USDT $0.000005100 $2,117,815 04:03:10 11/09/2026
47 Gate Gate SHIB/USDT $0.000005100 $2,052,393 03:57:20 11/09/2026
48 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005110 $1,987,626 04:03:10 11/09/2026
49 KuCoin KuCoin SHIB/USDT $0.000005100 $1,934,483 03:57:19 11/09/2026
50 Binance Binance 1000SHIB/USDC $0.005103 $1,911,230 03:54:17 11/09/2026
51 Bithumb Bithumb SHIB/KRW $0.000005110 $1,846,022 03:59:54 11/09/2026
52 DigiFinex DigiFinex SHIB/USDT $0.000005110 $1,836,222 04:03:09 11/09/2026
53 Toobit Toobit SHIB/USDT $0.000005100 $1,572,176 03:57:12 11/09/2026
54 BloFin BloFin SHIB/USDT $0.000005090 $1,562,393 03:57:08 11/09/2026
55 BYDFi BYDFi SHIB/USDT $0.005104 $1,547,228 04:03:16 11/09/2026
56 Tapbit Tapbit SHIB/USDT $0.000005110 $1,473,365 03:57:08 11/09/2026
57 Paribu Paribu SHIB/TRY $0.000005100 $1,399,786 04:02:24 11/09/2026
58 AIA Exchange AIA Exchange SHIB/USDT $0.000005110 $1,385,866 04:03:12 11/09/2026
59 MEXC MEXC SHIB/USDT $0.000005110 $1,369,698 03:54:11 11/09/2026
60 Echobit Echobit SHIB/USDT $0.000005100 $1,314,831 03:57:08 11/09/2026
61 XXKK XXKK SHIB/USDT $0.000005110 $1,293,944 04:03:12 11/09/2026
62 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005099 $1,279,083 04:06:15 11/09/2026
63 Bybit Bybit SHIB/USDT $0.000005110 $1,227,477 03:57:10 11/09/2026
64 P2B P2B SHIB/USDT $0.000005100 $1,225,669 03:57:10 11/09/2026
65 Hotcoin Hotcoin SHIB/USDT $0.000005110 $1,216,166 03:51:10 11/09/2026
66 BitradeX BitradeX SHIB/USDT $0.000005110 $1,190,082 04:03:11 11/09/2026
67 OrangeX OrangeX SHIB/USDT $0.000005100 $1,028,370 03:51:08 11/09/2026
68 Phemex Phemex SHIB/USDT $0.000005100 $1,020,107 03:57:09 11/09/2026
69 UZX UZX SHIB/USDT $0.000005100 $1,013,445 03:57:11 11/09/2026
70 CoinP CoinP SHIB/USDT $0.000005100 $1,013,108 04:03:10 11/09/2026
71 GroveX GroveX SHIB/USDT $0.000005100 $975,105 04:03:11 11/09/2026
72 WhiteBIT WhiteBIT SHIB/USDC $0.000005080 $955,977 03:48:11 11/09/2026
73 IBIT Global IBIT Global SHIB/USDT $0.000005100 $876,271 04:03:08 11/09/2026
74 Hibt Hibt SHIB/USDT $0.000005110 $869,623 03:51:09 11/09/2026
75 Hyperliquid Hyperliquid kSHIB/USDC $0.005105 $743,796 03:57:26 11/09/2026
76 LBank LBank SHIB/USDT $0.000005100 $739,911 03:57:11 11/09/2026
77 Ourbit Ourbit SHIB/USDT $0.000005100 $736,643 03:57:07 11/09/2026
78 BlueBit BlueBit SHIB/USDT $0.000005110 $734,776 04:06:08 11/09/2026
79 Binance Binance SHIB/USDC $0.000005100 $716,016 03:56:54 11/09/2026
80 YUBIT YUBIT SHIB/USDT $0.000005090 $677,510 03:57:07 11/09/2026
81 KoinBX KoinBX SHIB/USDT $0.000005100 $657,185 04:03:09 11/09/2026
82 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005110 $642,493 03:56:29 11/09/2026
83 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004291 $585,537 04:09:17 11/09/2026
84 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005110 $566,706 03:59:23 11/09/2026
85 FameEX FameEX SHIB/USDT $0.000005110 $564,138 03:57:09 11/09/2026
86 Binance Binance SHIB/TRY $0.000005100 $563,586 03:56:32 11/09/2026
87 VinDAX VinDAX SHIB/USDT $0.000005100 $554,872 04:03:12 11/09/2026
88 BitKan BitKan SHIB/USDT $0.000005100 $510,299 04:03:09 11/09/2026
89 WhiteBIT WhiteBIT SHIB/UAH $0.000004950 $494,461 03:48:11 11/09/2026
90 Kraken Kraken SHIB/USD $0.000005100 $467,220 03:59:25 11/09/2026
91 Websea Websea SHIB/USDT $0.000005100 $465,970 03:51:12 11/09/2026
92 BiKing BiKing SHIB/USDT $0.000005110 $427,831 04:03:11 11/09/2026
93 XT.COM XT.COM 1000SHIB/USDT $0.005103 $426,674 03:57:42 11/09/2026
94 Kalshi Kalshi 1000SHIB/USD $0.005100 $424,999 04:09:15 11/09/2026
95 Coinstore Coinstore SHIB/USDT $0.000005110 $424,902 03:57:07 11/09/2026
96 Bitget Bitget SHIB/USDT $0.000005110 $394,980 03:58:38 11/09/2026
97 Zoomex Zoomex SHIB/USDT $0.000005110 $368,836 03:48:07 11/09/2026
98 Bitbase Bitbase SHIB/USDT $0.000005100 $361,166 03:54:07 11/09/2026
99 BloFin BloFin SHIB/USDT $0.000005100 $360,434 03:57:16 11/09/2026
100 WhiteBIT WhiteBIT SHIB/TRY $0.000005120 $357,010 03:48:11 11/09/2026
101 SuperEx SuperEx SHIB/USDT $0.000005080 $351,231 04:03:13 11/09/2026
102 ICRYPEX ICRYPEX SHIB/USDT $0.000005080 $333,425 04:03:10 11/09/2026
103 IndoEx IndoEx SHIB/USDT $0.000005100 $326,528 04:03:18 11/09/2026
104 Phemex Phemex SHIB/USDC $0.000005100 $312,146 03:57:09 11/09/2026
105 Lighter Lighter 1000SHIB/USDC $0.005106 $308,246 04:00:15 11/09/2026
106 Binance TR Binance TR SHIB/TRY $0.000005100 $306,433 03:57:12 11/09/2026
107 Gate Gate SHIB/USDT $0.000005110 $303,328 03:59:54 11/09/2026
108 BitTap BitTap SHIB/USDT $0.000005100 $293,862 04:03:19 11/09/2026
109 XT.COM XT.COM SHIB/USDC $0.000005100 $285,987 03:57:08 11/09/2026
110 Bitvavo Bitvavo SHIB/EUR $0.000005110 $281,363 03:57:10 11/09/2026
111 MGBX MGBX SHIB/USDT $0.000005100 $279,331 03:57:10 11/09/2026
112 BYDFi BYDFi SHIB/USDT $0.000005100 $268,033 03:57:07 11/09/2026
113 Pionex Pionex SHIB/USDT $0.000005100 $267,062 03:57:16 11/09/2026
114 Bitazza Bitazza SHIB/USDT $0.000005100 $258,645 04:03:12 11/09/2026
115 Bitcastle Bitcastle SHIB/USDT $0.000005100 $253,195 04:03:13 11/09/2026
116 ASTX ASTX SHIB/USDT $0.000005120 $249,499 04:06:11 11/09/2026
117 BASEKX BASEKX SHIB/USDT $0.000005100 $240,493 04:03:16 11/09/2026
118 HTX HTX SHIB/USDT $0.000005100 $231,298 03:51:17 11/09/2026
119 idax exchange idax exchange SHIB/USDT $0.000005100 $221,351 04:03:13 11/09/2026
120 KTX KTX SHIB/USDT $0.000005110 $211,917 04:03:09 11/09/2026
121 Cat.Ex Cat.Ex SHIB/USDT $0.000005100 $210,815 04:00:15 11/09/2026
122 BingX BingX SHIB/USDT $0.000005100 $207,089 03:57:07 11/09/2026
123 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,091 04:03:13 11/09/2026
124 Bitbaby Bitbaby SHIB/USDT $0.000005120 $203,051 04:03:12 11/09/2026
125 Revolut X Revolut X SHIB/EUR $0.000005110 $201,740 04:03:08 11/09/2026
126 WhiteBIT WhiteBIT SHIB/EUR $0.000005080 $198,878 03:48:11 11/09/2026
127 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005120 $197,826 04:02:23 11/09/2026
128 Bitbase Bitbase SHIB/USDC $0.000005110 $195,926 03:54:07 11/09/2026
129 CoinEx CoinEx SHIB/USDT $0.000005110 $188,400 03:57:15 11/09/2026
130 CoinTR CoinTR SHIB/TRY $0.000005090 $182,374 04:03:11 11/09/2026
131 EasiCoin EasiCoin SHIB/USDT $0.000005110 $177,838 04:03:09 11/09/2026
132 CoinUp.io CoinUp.io SHIB/USDT $0.000005100 $177,147 04:00:10 11/09/2026
133 B2Z Exchange B2Z Exchange SHIB/USD $0.000005110 $176,058 04:06:12 11/09/2026
134 BITmarkets BITmarkets SHIB/USD $0.000005110 $175,808 04:03:07 11/09/2026
135 Coinone Coinone SHIB/KRW $0.000005190 $162,542 04:01:53 11/09/2026
136 WhiteBIT WhiteBIT SHIB/USD $0.000005130 $161,747 03:48:11 11/09/2026
137 x.me Exchange x.me Exchange SHIB/USDT $0.000005110 $159,298 04:00:10 11/09/2026
138 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005110 $154,257 03:57:08 11/09/2026
139 HitBTC HitBTC SHIB/USDT $0.000005110 $150,359 04:03:08 11/09/2026
140 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005100 $150,338 04:00:18 11/09/2026
141 FMFW.io FMFW.io SHIB/USD $0.000005110 $150,182 03:57:08 11/09/2026
142 Kraken Kraken SHIB/EUR $0.000005110 $146,388 03:59:25 11/09/2026
143 Bit2Me Bit2Me SHIB/EUR $0.000005110 $144,735 04:00:08 11/09/2026
144 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005110 $144,389 03:57:08 11/09/2026
145 Bitrue Bitrue SHIB/USDT $0.000005110 $138,200 04:00:13 11/09/2026
146 Bitrue Bitrue SHIB/XRP $0.000005120 $133,971 04:00:13 11/09/2026
147 Blynex Blynex SHIB/USDT $0.000005110 $133,665 04:00:09 11/09/2026
148 ZKE ZKE SHIB/USDT $0.000005100 $132,811 04:03:10 11/09/2026
149 MEXC MEXC SHIB/USDC $0.000005100 $132,229 03:57:17 11/09/2026
150 TxFlow TxFlow SHIB/USDC $0.000005100 $132,118 03:57:28 11/09/2026
151 CoinEx CoinEx SHIB/USDT $0.000005100 $124,640 03:59:53 11/09/2026
152 Revolut X Revolut X SHIB/USD $0.000005110 $124,192 04:03:08 11/09/2026
153 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005080 $122,505 04:03:10 11/09/2026
154 BitTap BitTap SHIB/USDT $0.000005100 $117,316 04:00:13 11/09/2026
155 Niza.io Niza.io SHIB/USD $0.000005110 $116,663 04:03:18 11/09/2026
156 KCEX KCEX SHIB/USDT $0.000005110 $114,745 04:00:07 11/09/2026
157 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005105 $113,321 04:09:50 11/09/2026
158 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005110 $109,454 04:03:12 11/09/2026
159 BitDelta BitDelta SHIB/USDC $0.000005110 $99,095.82 04:00:11 11/09/2026
160 Aster Aster 1000SHIB/USDT $0.005116 $98,045.27 03:54:15 11/09/2026
161 Bitcoiva Bitcoiva SHIB/INR $0.000005300 $85,864.91 04:03:09 11/09/2026
162 BTSE BTSE SHIB/USDT $0.000005100 $83,618.09 04:00:08 11/09/2026
163 Gleec BTC Gleec BTC SHIB/USDT $0.000005090 $79,008.88 04:03:15 11/09/2026
164 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005100 $78,956.96 04:02:23 11/09/2026
165 HitBTC HitBTC SHIB/USDT $0.000005100 $78,945.52 04:03:15 11/09/2026
166 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005100 $78,944.46 04:03:17 11/09/2026
167 Binance Binance SHIB/BRL $0.000005120 $76,668.10 03:56:32 11/09/2026
168 BitMart BitMart SHIB/USDT $0.000005430 $74,904.85 12:21:08 09/09/2026
169 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005110 $74,073.81 04:06:12 11/09/2026
170 BITmarkets BITmarkets SHIB/USDT $0.000005110 $74,060.05 04:03:07 11/09/2026
171 Binance TH Binance TH SHIB/USDT $0.000005100 $72,482.43 03:57:10 11/09/2026
172 BigONE BigONE SHIB/USDT $0.000005100 $71,628.17 03:57:08 11/09/2026
173 Deepcoin Deepcoin SHIB/USDT $0.000005100 $67,793.72 03:57:10 11/09/2026
174 Pionex Pionex SHIB/USDT $0.000005100 $65,811.14 03:57:09 11/09/2026
175 WOO X Pro WOO X Pro SHIB/USDT $0.000005430 $63,112.34 12:21:09 09/09/2026
176 TxFlow TxFlow SHIB/USDC $0.000005110 $62,980.15 04:03:13 11/09/2026
177 MGBX MGBX SHIB/USDT $0.000005100 $60,247.34 03:57:17 11/09/2026
178 Picol Picol SHIB/USDT $0.000005100 $57,543.72 04:03:11 11/09/2026
179 Bybit Bybit SHIB/USDC $0.000005110 $57,099.18 03:57:10 11/09/2026
180 Gate Gate SHIB/USDC $0.000005110 $56,513.28 03:59:54 11/09/2026
181 KuCoin KuCoin SHIB/USDC $0.000005110 $55,365.77 03:57:53 11/09/2026
182 XBO.com XBO.com SHIB/USDC $0.000005120 $55,293.32 04:03:08 11/09/2026
183 CoinDCX CoinDCX SHIB/INR $0.000005360 $54,913.41 04:03:12 11/09/2026
184 Coins.ph Coins.ph SHIB/PHP $0.000005090 $54,380.90 04:03:12 11/09/2026
185 CoinEx CoinEx SHIB/USDC $0.000005100 $50,416.59 03:57:15 11/09/2026
186 CoinTR CoinTR SHIB/USDT $0.000005110 $49,381.21 04:03:11 11/09/2026
187 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005090 $48,888.63 03:38:14 11/09/2026
188 Binance Binance SHIB/FDUSD $0.000005100 $48,099.29 03:56:32 11/09/2026
189 BingX BingX SHIB/USDC $0.000005090 $47,986.93 03:57:07 11/09/2026
190 CRMClick CRMClick SHIB/USDT $0.000005100 $47,119.41 04:00:12 11/09/2026
191 HTX HTX SHIB/USDT $0.000005110 $47,063.67 03:59:25 11/09/2026
192 AlphaX AlphaX 1000SHIB/USDT $0.005101 $46,658.24 04:03:15 11/09/2026
193 BitoPro BitoPro SHIB/TWD $0.000005120 $41,841.65 04:00:10 11/09/2026
194 LBank LBank SHIB/USDC $0.000005110 $41,695.21 03:57:11 11/09/2026
195 Tothemoon Tothemoon SHIB/USD $0.000005110 $41,029.83 04:03:15 11/09/2026
196 OKX OKX SHIB/USDC $0.000005110 $40,187.68 03:56:23 11/09/2026
197 Bitrue Bitrue SHIB/USDC $0.000005120 $40,133.10 04:00:13 11/09/2026
198 ShibaSwap ShibaSwap SHIB/WETH $0.000005110 $40,089.42 03:37:47 11/09/2026
199 Biconomy.com Biconomy.com SHIB/USDC $0.000005100 $37,571.55 03:57:09 11/09/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005090 $37,214.63 03:56:37 11/09/2026
201 Niza.io Niza.io SHIB/EUR $0.000005110 $36,763.98 04:03:18 11/09/2026
202 Korbit Korbit SHIB/KRW $0.000005190 $36,691.41 04:00:10 11/09/2026
203 YEX YEX SHIB/USDC $0.000005100 $36,008.01 04:06:11 11/09/2026
204 Bitcoiva Bitcoiva SHIB/USDT $0.000005100 $34,218.87 04:03:09 11/09/2026
205 XBO.com XBO.com SHIB/USDT $0.000005120 $31,687.03 04:03:08 11/09/2026
206 Coins.ph Coins.ph SHIB/USDT $0.000005110 $30,978.44 04:03:12 11/09/2026
207 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005120 $29,761.23 03:56:29 11/09/2026
208 WEEX WEEX SHIB/USDT $0.000005100 $28,713.52 03:57:11 11/09/2026
209 CoinCola CoinCola SHIB/USDT $0.000005100 $26,719.80 04:03:11 11/09/2026
210 MEXC MEXC SHIB/USDC $0.000005110 $25,983.09 03:54:11 11/09/2026
211 Bit2Me Bit2Me SHIB/USDC $0.000005110 $25,380.63 04:00:08 11/09/2026
212 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005100 $25,356.68 03:56:29 11/09/2026
213 ASTX ASTX SHIB/USDT $0.000005100 $24,195.60 04:06:17 11/09/2026
214 Hibt Hibt SHIB/USDT $0.000005110 $23,631.50 03:51:17 11/09/2026
215 AEGET AEGET SHIB/USDT $0.000005100 $23,247.68 04:03:16 11/09/2026
216 Binance Binance SHIB/EUR $0.000005110 $22,538.91 03:56:32 11/09/2026
217 CoinChief CoinChief SHIB/USDT $0.000005110 $22,476.86 04:00:08 11/09/2026
218 Foxbit Foxbit SHIB/BRL $0.000005130 $20,054.13 04:03:08 11/09/2026
219 LeveX LeveX SHIB/USDT $0.000005100 $19,983.25 04:03:11 11/09/2026
220 Kraken Kraken SHIB/USDC $0.000005110 $18,796.50 03:59:25 11/09/2026
221 Bybit EU Bybit EU SHIB/USDC $0.000005100 $17,449.25 04:00:09 11/09/2026
222 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,025.18 04:03:12 11/09/2026
223 Cryptomus Cryptomus SHIB/USDC $0.000005110 $16,937.56 04:03:11 11/09/2026
224 Binance Binance SHIB/JPY $0.000005100 $16,867.19 03:56:32 11/09/2026
225 Tothemoon Tothemoon SHIB/USDT $0.000005110 $15,552.98 04:03:15 11/09/2026
226 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005120 $14,737.55 03:56:29 11/09/2026
227 Indodax Indodax SHIB/IDR $0.000005090 $14,495.59 04:02:25 11/09/2026
228 Gemini Gemini SHIB/USD $0.000005110 $13,532.19 03:59:53 11/09/2026
229 Bitkub Bitkub SHIB/THB $0.000005140 $13,500.57 04:00:10 11/09/2026
230 LeveX LeveX SHIB/USDC $0.000005110 $13,140.60 04:03:11 11/09/2026
231 Ndax Ndax SHIB/CAD $0.000005100 $12,304.33 04:06:07 11/09/2026
232 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005130 $12,141.37 04:00:11 11/09/2026
233 Binance.US Binance.US SHIB/USDT $0.000005130 $11,968.77 03:59:23 11/09/2026
234 BiKing BiKing SHIB/USDT $0.000005100 $11,619.96 04:03:16 11/09/2026
235 Bitazza Bitazza SHIB/THB $0.000005070 $11,172.99 03:51:12 11/09/2026
236 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005090 $10,759.81 03:47:14 11/09/2026
237 dYdX v4 dYdX v4 SHIB/USD $0.000005070 $10,573.26 04:10:22 11/09/2026
238 WazirX WazirX SHIB/INR $0.000005330 $10,035.99 04:06:08 11/09/2026
239 Tokocrypto Tokocrypto SHIB/USDT $0.000005100 $9,874.22 03:57:08 11/09/2026
240 SunX SunX SHIB/USDT $0.000005410 $9,456.96 04:09:16 11/09/2026
241 LATOKEN LATOKEN SHIB/USDT $0.000005110 $9,373.30 03:57:18 11/09/2026
242 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005110 $9,269.62 04:06:12 11/09/2026
243 BITmarkets BITmarkets SHIB/USDC $0.000005110 $9,268.90 04:03:07 11/09/2026
244 BabySwap BabySwap SHIB/USDT $0.000005120 $8,844.06 03:38:54 11/09/2026
245 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005090 $8,564.41 03:54:03 11/09/2026
246 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005110 $8,324.02 03:30:11 11/09/2026
247 NexDAX NexDAX SHIB/USDT $0.000005130 $8,182.03 04:03:10 11/09/2026
248 Bybit Bybit SHIB/EUR $0.000005090 $7,733.72 03:57:10 11/09/2026
249 Bitrue Bitrue SHIB/BTR $0.000005110 $6,819.56 04:00:13 11/09/2026
250 BVOX BVOX SHIB/USDT $0.000005100 $6,474.64 03:57:08 11/09/2026
251 BYDFi BYDFi SHIB/USDC $0.000005110 $6,077.32 03:57:07 11/09/2026
252 Biswap v2 Biswap v2 SHIB/WBNB $0.000005100 $5,579.65 03:25:12 11/09/2026
253 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005100 $5,194.23 03:57:09 11/09/2026
254 Bitfinex Bitfinex SHIB/USDT $0.000005100 $4,865.45 03:59:24 11/09/2026
255 ZebPay ZebPay SHIB/INR $0.000005330 $4,844.17 03:54:08 11/09/2026
256 CoinEx CoinEx SHIB/USDC $0.000005100 $4,714.17 03:59:23 11/09/2026
257 WEEX WEEX SHIB/USDC $0.000005100 $4,562.80 03:57:11 11/09/2026
258 Kraken Kraken SHIB/USDT $0.000005090 $4,486.10 03:59:25 11/09/2026
259 VALR VALR SHIB/ZAR $0.000005150 $4,111.97 04:03:09 11/09/2026
260 Reku Reku SHIB/IDR $0.000005110 $3,993.48 04:03:09 11/09/2026
261 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005110 $3,993.38 03:57:09 11/09/2026
262 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005110 $3,868.43 03:27:21 11/09/2026
263 Revolut X Revolut X SHIB/GBP $0.000005110 $3,710.51 04:03:08 11/09/2026
264 OKJ OKJ SHIB/JPY $0.000005110 $3,354.35 04:00:10 11/09/2026
265 Binance.US Binance.US SHIB/USD $0.000005010 $3,295.38 03:59:54 11/09/2026
266 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005070 $3,253.63 03:59:23 11/09/2026
267 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005180 $3,247.05 04:03:13 11/09/2026
268 OKX OKX SHIB/EUR $0.000005120 $3,190.45 03:56:23 11/09/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005080 $3,164.47 03:58:35 11/09/2026
270 Remitano Remitano SHIB/USDT $0.000005090 $3,112.18 04:03:13 11/09/2026
271 Bitlo Bitlo SHIB/TRY $0.000005100 $3,070.47 03:57:09 11/09/2026
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005090 $3,062.70 03:55:06 11/09/2026
273 Flipster Flipster 1000SHIB/USDT $0.005104 $3,047.76 04:03:15 11/09/2026
274 Bitfinex Bitfinex SHIB/USD $0.000005110 $2,974.84 03:59:24 11/09/2026
275 TRIV TRIV SHIB/IDR $0.000005110 $2,910.48 04:03:15 11/09/2026
276 TRIV TRIV SHIB/USDT $0.000005100 $2,910.48 04:03:15 11/09/2026
277 AEGET AEGET SHIB/USDT $0.000005120 $2,657.20 04:03:09 11/09/2026
278 MAX Exchange MAX Exchange SHIB/TWD $0.000005250 $2,553.02 04:00:15 11/09/2026
279 BVOX BVOX SHIB/USDC $0.000005220 $2,391.33 08:18:07 10/09/2026
280 Bitlo Bitlo SHIB/USDT $0.000005110 $2,342.92 03:57:09 11/09/2026
281 BITmarkets BITmarkets SHIB/IDR $0.000005100 $2,029.66 04:03:07 11/09/2026
282 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005100 $1,691.64 03:57:09 11/09/2026
283 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/USDT $0.000005020 $1,600.82 03:50:42 11/09/2026
284 ShibaSwap ShibaSwap SHIB/BONE $0.000005100 $1,554.81 01:00:23 11/09/2026
285 CoinDCX CoinDCX SHIB/USDT $0.000005110 $1,258.32 04:03:12 11/09/2026
286 Niza.io Niza.io SHIB/USDT $0.000005090 $1,133.30 04:03:18 11/09/2026
287 VALR VALR SHIB/USDT $0.000005090 $1,038.46 04:03:09 11/09/2026
288 Indodax Indodax SHIB/USDT $0.000005120 $933.49 04:02:25 11/09/2026
289 CEX.IO CEX.IO SHIB/USD $0.000005120 $898.29 03:57:07 11/09/2026
290 ShibaSwap ShibaSwap SHIB/USDT $0.000005110 $851.79 02:26:47 11/09/2026
291 CoinJar CoinJar SHIB/USDT $0.000005120 $851.15 04:03:24 11/09/2026
292 CoinJar CoinJar SHIB/AUD $0.000005130 $849.94 04:03:24 11/09/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005430 $764.55 20:15:07 09/09/2026
294 Bitfinex Bitfinex SHIB/USDT $0.000005480 $748.45 03:57:15 11/09/2026
295 ShibaSwap ShibaSwap SHIB/USDC $0.000005110 $710.67 03:49:23 11/09/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005070 $582.39 01:58:35 11/09/2026
297 WazirX WazirX SHIB/USDT $0.000005070 $565.76 04:06:08 11/09/2026
298 Binance Alpha Binance Alpha BTR/SHIB $0.05288 $528.03 17:56:51 10/09/2026
299 Independent Reserve Independent Reserve SHIB/AUD $0.000005080 $389.38 04:03:11 11/09/2026
300 Bybit EU Bybit EU SHIB/EUR $0.000005110 $382.69 04:00:09 11/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:12 11/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,016,529 với tỷ giá $0.000005110.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá