Shiba Inu SHIB
Xếp hạng #32
18:34:00 20/10/2026
Giá Shiba Inu (SHIB)
$0.000004958 -0.46%
0.000000000061 BTC
0 VND
Thấp: $0.000004945
Cao: $0.000005032
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004960 | $77,217,227 | 18:00:10 20/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004960 | $76,271,467 | 18:00:09 20/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004960 | $56,530,318 | 17:57:07 20/10/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004963 | $25,580,690 | 18:00:17 20/10/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004958 | $20,589,647 | 17:54:17 20/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004958 | $16,545,988 | 17:57:15 20/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004959 | $15,564,717 | 17:57:15 20/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004950 | $10,418,174 | 18:00:10 20/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004970 | $7,824,934 | 17:57:16 20/10/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000004960 | $6,851,195 | 18:00:16 20/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000004960 | $6,723,418 | 17:57:16 20/10/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004958 | $6,600,797 | 17:57:16 20/10/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000004960 | $5,974,633 | 17:57:16 20/10/2026 |
| 14 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004960 | $4,278,941 | 17:57:15 20/10/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000004960 | $4,082,144 | 17:55:53 20/10/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004960 | $3,803,262 | 17:54:16 20/10/2026 |
| 18 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 19 | Batonex |
SHIB/USDT | $0.000004960 | $3,190,001 | 17:57:08 20/10/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004959 | $3,164,325 | 17:57:15 20/10/2026 |
| 21 | OneEx |
SHIB/USDT | $0.000004950 | $2,987,011 | 18:00:07 20/10/2026 |
| 22 |  Koinbay |
SHIB/USDT | $0.004958 | $2,966,184 | 17:57:15 20/10/2026 |
| 23 |  Poloniex |
SHIB/USDT | $0.000004960 | $2,801,082 | 17:59:23 20/10/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000004960 | $2,656,941 | 17:57:17 20/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.004959 | $2,630,240 | 17:57:20 20/10/2026 |
| 26 |  Bybit |
SHIB1000/USDT | $0.004955 | $2,543,782 | 17:54:16 20/10/2026 |
| 27 |  Buzzex |
SHIB/USDT | $0.000004960 | $2,183,981 | 18:00:17 20/10/2026 |
| 28 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004950 | $2,152,459 | 17:57:08 20/10/2026 |
| 29 | Binance |
SHIB/USDT | $0.000004960 | $2,042,299 | 17:56:42 20/10/2026 |
| 30 |  Phemex |
1000SHIB/USDT | $0.004958 | $1,878,253 | 17:57:16 20/10/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000005010 | $1,865,181 | 17:56:53 20/10/2026 |
| 32 | Binance |
1000SHIB/USDC | $0.004957 | $1,765,073 | 17:54:17 20/10/2026 |
| 33 |  YUBIT |
1000SHIB/USDT | $0.004958 | $1,645,257 | 17:57:15 20/10/2026 |
| 34 |  AIA Exchange |
SHIB/USDT | $0.000004960 | $1,346,510 | 17:57:08 20/10/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000004960 | $1,340,419 | 17:56:23 20/10/2026 |
| 36 |  Gems Trade |
SHIB/USDT | $0.000004960 | $1,340,354 | 18:00:10 20/10/2026 |
| 37 |  GroveX |
SHIB/USDT | $0.000004950 | $1,331,441 | 18:00:09 20/10/2026 |
| 38 | Tapbit |
SHIB/USDT | $0.000004950 | $1,294,374 | 17:57:10 20/10/2026 |
| 39 |  Cofinex |
SHIB/USDT | $0.000004960 | $1,287,066 | 18:00:17 20/10/2026 |
| 40 |  Bitget |
SHIB/USDT | $0.000004950 | $1,286,646 | 17:54:16 20/10/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.004950 | $1,282,084 | 17:48:15 20/10/2026 |
| 42 |  Echobit |
SHIB/USDT | $0.000004950 | $1,270,557 | 17:57:09 20/10/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000004960 | $1,256,617 | 18:00:07 20/10/2026 |
| 44 |  BTSE |
1KSHIB/USDT | $0.004959 | $1,255,700 | 17:57:23 20/10/2026 |
| 45 |  BITmarkets |
1KSHIB/USDT | $0.004956 | $1,253,937 | 17:57:15 20/10/2026 |
| 46 | Hotcoin |
SHIB/USDT | $0.000004960 | $1,195,500 | 17:57:12 20/10/2026 |
| 47 | Biconomy.com |
SHIB/USDT | $0.000004960 | $1,176,026 | 17:57:09 20/10/2026 |
| 48 |  WhiteBIT |
SHIB/USDT | $0.000004950 | $1,126,556 | 17:57:07 20/10/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000004950 | $1,023,436 | 17:57:11 20/10/2026 |
| 50 |  4E |
SHIB/USDT | $0.000004950 | $1,010,978 | 17:57:09 20/10/2026 |
| 51 |  P2B |
SHIB/USDT | $0.000004940 | $952,392 | 17:48:10 20/10/2026 |
| 52 |  BloFin |
SHIB/USDT | $0.000004970 | $872,448 | 17:54:11 20/10/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.004954 | $844,411 | 17:57:15 20/10/2026 |
| 54 | DigiFinex |
SHIB/USDT | $0.000004960 | $823,939 | 17:57:07 20/10/2026 |
| 55 |  Gate |
SHIB/USDT | $0.000004960 | $780,068 | 17:54:20 20/10/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000004960 | $771,521 | 17:57:10 20/10/2026 |
| 57 | Phemex |
SHIB/USDT | $0.000004950 | $732,022 | 17:57:09 20/10/2026 |
| 58 |  BlueBit |
SHIB/USDT | $0.000004950 | $717,447 | 18:00:07 20/10/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000004970 | $695,541 | 17:59:23 20/10/2026 |
| 60 |  KoinBX |
SHIB/USDT | $0.000004950 | $643,208 | 17:57:09 20/10/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000004960 | $629,066 | 17:54:07 20/10/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000004960 | $613,208 | 18:00:10 20/10/2026 |
| 63 | OrangeX |
SHIB/USDT | $0.000004940 | $594,912 | 17:57:10 20/10/2026 |
| 64 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,018 | 18:00:15 20/10/2026 |
| 65 |  VinDAX |
SHIB/USDT | $0.000004950 | $584,286 | 18:00:08 20/10/2026 |
| 66 |  Paribu |
SHIB/TRY | $0.000004950 | $572,550 | 17:59:53 20/10/2026 |
| 67 |  BitDelta |
SHIB/USDT | $0.000004950 | $521,924 | 17:48:11 20/10/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000004950 | $498,272 | 17:54:10 20/10/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000004960 | $476,103 | 17:57:07 20/10/2026 |
| 70 |  BASEKX |
SHIB/USDT | $0.000004960 | $448,493 | 17:57:15 20/10/2026 |
| 71 |  IBIT Global |
SHIB/USDT | $0.000004950 | $441,682 | 18:00:09 20/10/2026 |
| 72 | KuCoin |
SHIB/USDT | $0.000004960 | $408,879 | 17:54:20 20/10/2026 |
| 73 |  Hibt |
SHIB/USDT | $0.000004960 | $396,074 | 17:54:10 20/10/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000004960 | $394,704 | 17:57:07 20/10/2026 |
| 75 | Bybit |
SHIB/USDT | $0.000004950 | $394,544 | 17:54:11 20/10/2026 |
| 76 | LBank |
SHIB/USDT | $0.000004960 | $383,585 | 17:57:08 20/10/2026 |
| 77 |  Hyperliquid |
kSHIB/USDC | $0.004961 | $365,251 | 17:54:26 20/10/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000004950 | $358,177 | 17:57:12 20/10/2026 |
| 79 |  CoinUp.io |
SHIB/USDT | $0.000004950 | $315,887 | 17:57:12 20/10/2026 |
| 80 |  FameEX |
SHIB/USDT | $0.000004950 | $310,955 | 17:57:09 20/10/2026 |
| 81 | BloFin |
SHIB/USDT | $0.000004950 | $296,887 | 17:51:16 20/10/2026 |
| 82 |  ICRYPEX |
SHIB/USDT | $0.000004980 | $287,087 | 17:57:08 20/10/2026 |
| 83 |  Bitazza |
SHIB/USDT | $0.000004950 | $265,901 | 18:00:08 20/10/2026 |
| 84 |  Bitvavo |
SHIB/EUR | $0.000004960 | $258,662 | 17:57:11 20/10/2026 |
| 85 |  BitKan |
SHIB/USDT | $0.000004950 | $256,113 | 18:00:08 20/10/2026 |
| 86 |  Bitbase |
SHIB/USDT | $0.000004960 | $255,841 | 17:57:10 20/10/2026 |
| 87 |  IndoEx |
SHIB/USDT | $0.000004950 | $250,462 | 17:57:12 20/10/2026 |
| 88 | Binance |
SHIB/TRY | $0.000004950 | $236,351 | 17:56:42 20/10/2026 |
| 89 | KuCoin |
SHIB/USDC | $0.000004960 | $236,259 | 17:55:53 20/10/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000004960 | $235,823 | 17:55:08 20/10/2026 |
| 91 | Phemex |
SHIB/USDC | $0.000004970 | $229,420 | 17:57:09 20/10/2026 |
| 92 | Binance |
SHIB/USDC | $0.000004970 | $215,713 | 17:56:42 20/10/2026 |
| 93 |  Cat.Ex |
SHIB/USDT | $0.000004950 | $214,890 | 17:57:08 20/10/2026 |
| 94 |  SuperEx |
SHIB/USDT | $0.000004920 | $214,571 | 17:48:13 20/10/2026 |
| 95 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,878 | 18:00:10 20/10/2026 |
| 96 |  BiKing |
SHIB/USDT | $0.000004960 | $204,321 | 18:00:09 20/10/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000004960 | $204,319 | 17:57:10 20/10/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000004950 | $204,016 | 18:00:09 20/10/2026 |
| 99 |  Kraken |
SHIB/USD | $0.000004960 | $202,822 | 17:59:54 20/10/2026 |
| 100 | Biconomy.com |
SHIB/USDC | $0.000004960 | $188,279 | 17:57:09 20/10/2026 |
| 101 |  Coinbase Exchange |
SHIB/USD | $0.000004960 | $179,122 | 17:57:00 20/10/2026 |
| 102 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004960 | $168,899 | 17:59:23 20/10/2026 |
| 103 | Bitbase |
SHIB/USDC | $0.000004970 | $165,145 | 17:57:10 20/10/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000004950 | $162,077 | 17:57:09 20/10/2026 |
| 105 | WhiteBIT |
SHIB/USDC | $0.000004980 | $149,953 | 17:57:07 20/10/2026 |
| 106 | WhiteBIT |
SHIB/UAH | $0.000004710 | $149,269 | 17:57:07 20/10/2026 |
| 107 | ASTX |
SHIB/USDT | $0.000004960 | $149,161 | 18:00:16 20/10/2026 |
| 108 |  MGBX |
SHIB/USDT | $0.000004950 | $146,768 | 17:57:11 20/10/2026 |
| 109 |  Crypto.com Exchange |
SHIB/USD | $0.000005060 | $144,765 | 00:15:17 17/10/2026 |
| 110 |  B2Z Exchange |
SHIB/USD | $0.000004960 | $138,235 | 18:00:09 20/10/2026 |
| 111 | BITmarkets |
SHIB/USD | $0.000004950 | $137,952 | 17:57:10 20/10/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000004950 | $137,179 | 17:57:10 20/10/2026 |
| 113 | Gate |
SHIB/USDT | $0.000004960 | $135,388 | 17:56:24 20/10/2026 |
| 114 | Crypto.com Exchange |
SHIB/USDT | $0.000005050 | $131,276 | 00:15:17 17/10/2026 |
| 115 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004940 | $129,205 | 17:59:23 20/10/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000004960 | $127,074 | 18:00:17 20/10/2026 |
| 117 | BYDFi |
SHIB/USDT | $0.000004960 | $126,486 | 17:54:12 20/10/2026 |
| 118 |  Zoomex |
SHIB/USDT | $0.000004950 | $117,947 | 17:57:10 20/10/2026 |
| 119 | MEXC |
SHIB/USDC | $0.000004960 | $115,898 | 17:54:16 20/10/2026 |
| 120 |  Blynex |
SHIB/USDT | $0.000004950 | $114,530 | 17:54:10 20/10/2026 |
| 121 |  CRMClick |
SHIB/USDT | $0.000004950 | $110,688 | 18:00:10 20/10/2026 |
| 122 |  HTX |
SHIB/USDT | $0.000004950 | $110,687 | 17:56:54 20/10/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000004950 | $108,973 | 18:00:14 20/10/2026 |
| 124 |  CriptoSwaps |
SHIB/USDT | $0.000004950 | $107,493 | 18:00:10 20/10/2026 |
| 125 |  Kalshi |
1000SHIB/USD | $0.004951 | $106,905 | 18:00:15 20/10/2026 |
| 126 | Kraken |
SHIB/EUR | $0.000004950 | $100,643 | 17:59:24 20/10/2026 |
| 127 |  BingX |
SHIB/USDT | $0.000004950 | $99,928.56 | 17:57:09 20/10/2026 |
| 128 |  Bit2Me |
SHIB/EUR | $0.000004950 | $99,145.36 | 17:57:10 20/10/2026 |
| 129 |  TxFlow |
SHIB/USDC | $0.000005010 | $98,961.09 | 06:34:14 20/10/2026 |
| 130 | EasiCoin |
SHIB/USDT | $0.000004960 | $98,746.29 | 18:00:09 20/10/2026 |
| 131 |  KTX |
SHIB/USDT | $0.000004960 | $97,717.24 | 18:00:09 20/10/2026 |
| 132 |  Binibit |
SHIB/USDT | $0.000004960 | $96,053.31 | 18:00:10 20/10/2026 |
| 133 | BitDelta |
SHIB/USDC | $0.000004950 | $95,720.02 | 17:48:11 20/10/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000004960 | $95,704.93 | 17:57:10 20/10/2026 |
| 135 | HTX |
SHIB/USDT | $0.000004970 | $94,882.50 | 17:54:16 20/10/2026 |
| 136 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004960 | $92,496.90 | 18:00:50 20/10/2026 |
| 137 |  Bitcoiva |
SHIB/INR | $0.000005200 | $89,680.95 | 18:00:09 20/10/2026 |
| 138 |  XT.COM |
SHIB/USDC | $0.000004970 | $86,398.38 | 17:57:09 20/10/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000004960 | $84,457.27 | 17:57:15 20/10/2026 |
| 140 |  x.me Exchange |
SHIB/USDT | $0.000004950 | $83,306.35 | 17:57:09 20/10/2026 |
| 141 |  CoinTR |
SHIB/TRY | $0.000004950 | $82,686.63 | 17:57:08 20/10/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000004950 | $78,847.48 | 17:57:08 20/10/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000004970 | $77,507.78 | 18:00:09 20/10/2026 |
| 144 | Bitrue |
SHIB/XRP | $0.000004960 | $75,999.76 | 17:57:08 20/10/2026 |
| 145 | WhiteBIT |
SHIB/TRY | $0.000004960 | $75,174.51 | 17:57:07 20/10/2026 |
| 146 | Cryptomus |
SHIB/USDC | $0.000004960 | $72,257.25 | 18:00:07 20/10/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000004950 | $65,392.06 | 17:57:09 20/10/2026 |
| 148 |  BigONE |
SHIB/USDT | $0.000004950 | $64,368.93 | 17:57:10 20/10/2026 |
| 149 |  SunX |
SHIB/USDT | $0.000005240 | $60,293.98 | 18:00:16 20/10/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000004950 | $55,909.87 | 17:57:08 20/10/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004970 | $54,640.22 | 17:57:10 20/10/2026 |
| 152 |  AlphaX |
1000SHIB/USDT | $0.004956 | $53,366.96 | 17:57:17 20/10/2026 |
| 153 |  Niza.io |
SHIB/USD | $0.000004950 | $52,906.18 | 17:48:10 20/10/2026 |
| 154 |  Coins.ph |
SHIB/PHP | $0.000004960 | $52,666.94 | 17:51:13 20/10/2026 |
| 155 | Deepcoin |
SHIB/USDT | $0.000004960 | $52,489.64 | 17:57:07 20/10/2026 |
| 156 |  BVOX |
SHIB/USDT | $0.000004960 | $52,249.56 | 17:57:10 20/10/2026 |
| 157 | WhiteBIT |
SHIB/EUR | $0.000004980 | $50,180.16 | 17:57:07 20/10/2026 |
| 158 | MGBX |
SHIB/USDT | $0.000004960 | $48,884.56 | 17:57:17 20/10/2026 |
| 159 | Binance |
SHIB/BRL | $0.000004960 | $47,806.44 | 17:56:42 20/10/2026 |
| 160 |  AEGET |
SHIB/USDT | $0.000004960 | $41,579.05 | 18:00:24 20/10/2026 |
| 161 |  WazirX |
SHIB/USDT | $0.000004920 | $40,560.51 | 18:00:08 20/10/2026 |
| 162 |  Tothemoon |
SHIB/USD | $0.000004950 | $40,481.84 | 17:57:15 20/10/2026 |
| 163 | WhiteBIT |
SHIB/USD | $0.000004980 | $39,269.75 | 17:57:07 20/10/2026 |
| 164 | CoinTR |
SHIB/USDT | $0.000004950 | $38,338.65 | 17:57:08 20/10/2026 |
| 165 | Coins.ph |
SHIB/USDT | $0.000004950 | $36,974.07 | 17:51:13 20/10/2026 |
| 166 | BtcTurk | Kripto |
SHIB/USDT | $0.000004960 | $35,456.07 | 17:59:23 20/10/2026 |
| 167 |  Digital X |
SHIB/KRW | $0.000004970 | $34,483.85 | 17:48:10 20/10/2026 |
| 168 | Bitcoiva |
SHIB/USDT | $0.000004950 | $34,378.43 | 18:00:09 20/10/2026 |
| 169 | BingX |
SHIB/USDC | $0.000004970 | $33,223.26 | 17:57:09 20/10/2026 |
| 170 |  Coinone |
SHIB/KRW | $0.000005040 | $32,722.85 | 17:56:23 20/10/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000004950 | $31,734.64 | 17:57:10 20/10/2026 |
| 172 |  CoinDCX |
SHIB/INR | $0.000005330 | $31,415.38 | 17:48:11 20/10/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000004960 | $27,991.99 | 18:00:07 20/10/2026 |
| 174 | Bitrue |
SHIB/USDC | $0.000004980 | $27,618.49 | 17:57:08 20/10/2026 |
| 175 |  XBO.com |
SHIB/USDT | $0.000004940 | $26,604.09 | 17:54:11 20/10/2026 |
| 176 |  Binance TH |
SHIB/USDT | $0.000004950 | $26,592.31 | 17:57:09 20/10/2026 |
| 177 | Coinbase Exchange |
SHIB/EUR | $0.000004950 | $26,268.61 | 17:56:30 20/10/2026 |
| 178 | MEXC |
SHIB/USDC | $0.000004960 | $26,224.27 | 17:54:07 20/10/2026 |
| 179 | Niza.io |
SHIB/EUR | $0.000004950 | $25,317.52 | 17:48:10 20/10/2026 |
| 180 | OKX |
SHIB/USDC | $0.000004950 | $25,165.80 | 17:56:23 20/10/2026 |
| 181 | TxFlow |
SHIB/USDC | $0.000004970 | $24,555.97 | 17:57:08 20/10/2026 |
| 182 |  OmniX |
SHIB/USDT | $0.000004960 | $23,117.38 | 17:57:10 20/10/2026 |
| 183 | Hibt |
SHIB/USDT | $0.000004960 | $23,064.17 | 17:54:18 20/10/2026 |
| 184 |  Revolut (UK) |
SHIB/USD | $0.000004980 | $21,441.76 | 15:45:09 20/10/2026 |
| 185 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $19,156.22 | 17:48:36 20/10/2026 |
| 186 |  Lighter |
1000SHIB/USDC | $0.004956 | $18,934.81 | 17:57:15 20/10/2026 |
| 187 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.09 | 17:57:10 20/10/2026 |
| 188 | Coinbase Exchange |
SHIB/GBP | $0.000004950 | $16,118.50 | 17:57:00 20/10/2026 |
| 189 | LBank |
SHIB/USDC | $0.000004960 | $16,043.65 | 17:57:08 20/10/2026 |
| 190 |  LeveX |
SHIB/USDT | $0.000004960 | $15,876.52 | 18:00:08 20/10/2026 |
| 191 |  ShibaSwap |
SHIB/WETH | $0.000004940 | $15,306.03 | 17:25:59 20/10/2026 |
| 192 | Tothemoon |
SHIB/USDT | $0.000004960 | $14,987.19 | 17:57:15 20/10/2026 |
| 193 | Gate |
SHIB/USDC | $0.000004950 | $14,877.98 | 17:56:24 20/10/2026 |
| 194 | Binance |
SHIB/FDUSD | $0.000004950 | $13,759.46 | 17:56:42 20/10/2026 |
| 195 | XBO.com |
SHIB/USDC | $0.000004960 | $13,252.29 | 17:54:11 20/10/2026 |
| 196 | Bybit |
SHIB/USDC | $0.000004950 | $12,661.08 | 17:54:11 20/10/2026 |
| 197 |  Indodax |
SHIB/IDR | $0.000004920 | $12,543.07 | 17:59:23 20/10/2026 |
| 198 |  CoinCola |
SHIB/USDT | $0.000004960 | $12,218.02 | 18:00:09 20/10/2026 |
| 199 | LeveX |
SHIB/USDC | $0.000004970 | $11,869.00 | 18:00:08 20/10/2026 |
| 200 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004970 | $11,868.23 | 17:59:23 20/10/2026 |
| 201 | WEEX |
SHIB/USDT | $0.000004950 | $11,563.80 | 17:57:11 20/10/2026 |
| 202 |  Aster |
1000SHIB/USDT | $0.004954 | $11,125.97 | 17:54:15 20/10/2026 |
| 203 | Revolut (UK) |
SHIB/EUR | $0.000004990 | $10,406.46 | 15:45:09 20/10/2026 |
| 204 | Binance |
SHIB/JPY | $0.000004950 | $10,201.00 | 17:56:42 20/10/2026 |
| 205 | Raydium (CLMM) |
SHIB/SOL | $0.000004990 | $10,156.16 | 13:15:06 20/10/2026 |
| 206 |  Meteora DLMM |
USDC/SHIB | $1.00 | $8,925.23 | 17:49:15 20/10/2026 |
| 207 |  Bybit EU |
SHIB/USDC | $0.000004960 | $8,385.26 | 18:00:10 20/10/2026 |
| 208 |  NexDAX |
SHIB/USDT | $0.000004930 | $8,058.13 | 18:00:09 20/10/2026 |
| 209 |  ChangeNOW |
SHIB/BTC | $0.000004960 | $7,886.51 | 18:00:10 20/10/2026 |
| 210 |  BitoPro |
SHIB/TWD | $0.000004960 | $7,626.30 | 17:57:09 20/10/2026 |
| 211 | Binance |
SHIB/EUR | $0.000004940 | $7,592.28 | 17:56:42 20/10/2026 |
| 212 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004960 | $7,290.77 | 17:14:58 20/10/2026 |
| 213 | Revolut (UK) |
SHIB/GBP | $0.000004990 | $6,274.42 | 15:45:09 20/10/2026 |
| 214 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004970 | $6,198.32 | 17:34:47 20/10/2026 |
| 215 | B2Z Exchange |
SHIB/USDT | $0.000004960 | $6,030.51 | 18:00:09 20/10/2026 |
| 216 | BITmarkets |
SHIB/USDT | $0.000004940 | $6,019.54 | 17:57:10 20/10/2026 |
| 217 | BTSE |
SHIB/USDT | $0.000004950 | $5,991.17 | 17:51:11 20/10/2026 |
| 218 | BYDFi |
SHIB/USDC | $0.000004960 | $5,973.06 | 17:54:12 20/10/2026 |
| 219 |  Kanga Exchange |
SHIB/USDC | $0.000004940 | $5,589.49 | 17:57:09 20/10/2026 |
| 220 | BiKing |
SHIB/USDT | $0.000004960 | $5,342.08 | 18:00:17 20/10/2026 |
| 221 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004950 | $5,151.25 | 17:26:38 20/10/2026 |
| 222 | WazirX |
SHIB/INR | $0.000005310 | $4,964.90 | 18:00:08 20/10/2026 |
| 223 |  Bitlo |
SHIB/USDT | $0.000004960 | $4,779.21 | 18:00:09 20/10/2026 |
| 224 |  Bitkub |
SHIB/THB | $0.000004980 | $4,323.97 | 17:57:09 20/10/2026 |
| 225 | Kanga Exchange |
SHIB/PLN | $0.000004960 | $4,170.69 | 17:57:09 20/10/2026 |
| 226 | Bitrue |
SHIB/BTR | $0.000004960 | $4,110.98 | 17:57:08 20/10/2026 |
| 227 |  Bitfinex |
SHIB/USD | $0.000004970 | $3,801.06 | 17:59:53 20/10/2026 |
| 228 |  Uniswap v2 |
SHIB/WETH | $0.000004970 | $3,783.41 | 17:32:11 20/10/2026 |
| 229 |  BabySwap |
SHIB/USDT | $0.000004960 | $3,472.88 | 17:32:12 20/10/2026 |
| 230 | Kanga Exchange |
SHIB/USDT | $0.000004950 | $3,401.99 | 17:57:09 20/10/2026 |
| 231 |  LATOKEN |
SHIB/USDT | $0.000004960 | $3,253.45 | 17:57:07 20/10/2026 |
| 232 | Kraken |
SHIB/USDC | $0.000004980 | $3,232.81 | 17:59:24 20/10/2026 |
| 233 | Meteora DLMM |
SHIB/SOL | $0.000004990 | $3,079.49 | 03:54:32 19/10/2026 |
| 234 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,890.49 | 18:00:08 20/10/2026 |
| 235 | Bitazza |
SHIB/THB | $0.000004920 | $2,742.54 | 18:00:08 20/10/2026 |
| 236 |  Foxbit |
SHIB/BRL | $0.000004990 | $2,687.68 | 17:57:07 20/10/2026 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000004950 | $2,605.50 | 17:57:11 20/10/2026 |
| 238 |  TRIV |
SHIB/IDR | $0.000005160 | $2,566.71 | 15:15:09 16/10/2026 |
| 239 | TRIV |
SHIB/USDT | $0.000005130 | $2,566.70 | 15:15:09 16/10/2026 |
| 240 | WEEX |
SHIB/USDC | $0.000004970 | $2,414.72 | 17:57:11 20/10/2026 |
| 241 |  Altcoin Trader |
SHIB/ZAR | $0.000004960 | $2,399.11 | 17:57:13 20/10/2026 |
| 242 | Coinbase Exchange |
SHIB/USDT | $0.000004990 | $2,143.70 | 17:57:00 20/10/2026 |
| 243 | AEGET |
SHIB/USDT | $0.000004950 | $2,040.57 | 17:54:11 20/10/2026 |
| 244 | Raydium (CLMM) |
SHIB/SOL | $0.000004960 | $1,914.01 | 16:58:13 20/10/2026 |
| 245 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004970 | $1,898.98 | 17:53:58 20/10/2026 |
| 246 |  Binance.US |
SHIB/USD | $0.000004990 | $1,859.99 | 17:59:23 20/10/2026 |
| 247 | Binance.US |
SHIB/USDT | $0.000004950 | $1,764.24 | 17:59:23 20/10/2026 |
| 248 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004950 | $1,710.79 | 17:55:31 20/10/2026 |
| 249 | Crypto.com Exchange |
SHIB/USD | $0.000004950 | $1,647.45 | 16:54:19 20/10/2026 |
| 250 |  Gemini |
SHIB/USD | $0.000004960 | $1,559.31 | 17:59:53 20/10/2026 |
| 251 |  Ndax |
SHIB/CAD | $0.000004980 | $1,461.55 | 18:00:10 20/10/2026 |
| 252 |  ZebPay |
SHIB/INR | $0.000005290 | $1,436.60 | 17:48:09 20/10/2026 |
| 253 |  Biswap v2 |
SHIB/WBNB | $0.000004950 | $1,362.55 | 17:40:35 20/10/2026 |
| 254 |  Reku |
SHIB/IDR | $0.000004950 | $1,306.11 | 17:57:10 20/10/2026 |
| 255 | Revolut (UK) |
SHIB/USDC | $0.000004970 | $1,301.98 | 15:45:09 20/10/2026 |
| 256 | ShibaSwap |
SHIB/BONE | $0.000004940 | $1,284.01 | 17:25:59 20/10/2026 |
| 257 |  Remitano |
SHIB/USDT | $0.000004980 | $1,228.29 | 17:57:11 20/10/2026 |
| 258 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004950 | $1,132.78 | 15:54:59 20/10/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000004990 | $1,092.83 | 17:57:08 20/10/2026 |
| 260 |  CEX.IO |
SHIB/USDT | $0.000004960 | $1,054.52 | 17:57:07 20/10/2026 |
| 261 | Bitlo |
SHIB/TRY | $0.000004950 | $1,041.22 | 18:00:09 20/10/2026 |
| 262 | OKX |
SHIB/TRY | $0.000004950 | $948.10 | 17:56:23 20/10/2026 |
| 263 | Indodax |
SHIB/USDT | $0.000004740 | $927.99 | 17:59:54 20/10/2026 |
| 264 | Bitfinex |
SHIB/USDT | $0.000004950 | $868.67 | 17:59:23 20/10/2026 |
| 265 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004950 | $755.87 | 17:26:07 20/10/2026 |
| 266 | ShibaSwap |
SHIB/USDT | $0.000004960 | $657.72 | 17:45:11 20/10/2026 |
| 267 | B2Z Exchange |
SHIB/USDC | $0.000004960 | $650.79 | 18:00:09 20/10/2026 |
| 268 | BITmarkets |
SHIB/USDC | $0.000004950 | $646.91 | 17:57:10 20/10/2026 |
| 269 | Bit2Me |
SHIB/USDC | $0.000004980 | $582.20 | 17:57:10 20/10/2026 |
| 270 | OKX |
SHIB/EUR | $0.000004940 | $504.66 | 17:56:23 20/10/2026 |
| 271 | ShibaSwap |
SHIB/USDC | $0.000004940 | $467.34 | 17:33:47 20/10/2026 |
| 272 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004180 | $268.06 | 15:34:59 20/10/2026 |
| 273 | Niza.io |
SHIB/USDT | $0.000004980 | $215.20 | 17:48:10 20/10/2026 |
| 274 |  Orca |
USDC/SHIB | $1.00 | $207.75 | 08:32:23 19/10/2026 |
| 275 |  Independent Reserve |
SHIB/AUD | $0.000004960 | $203.08 | 17:57:10 20/10/2026 |
| 276 |  Bitbns |
SHIB/INR | $0.000001100 | $200.39 | 18:00:09 20/10/2026 |
| 277 | KuCoin |
SHIB/DOGE | $0.000005130 | $200.07 | 17:55:53 20/10/2026 |
| 278 |  MAX Exchange |
SHIB/TWD | $0.000004800 | $188.63 | 17:54:10 20/10/2026 |
| 279 | BITmarkets |
SHIB/IDR | $0.000004940 | $143.16 | 17:57:10 20/10/2026 |
| 280 | Bybit |
SHIB/EUR | $0.000005000 | $106.12 | 17:54:11 20/10/2026 |
| 281 | Bitfinex |
SHIB/USDT | $0.000004820 | $101.30 | 17:57:15 20/10/2026 |
| 282 |  CoinJar |
SHIB/AUD | $0.000004980 | $60.29 | 17:57:41 20/10/2026 |
| 283 |  Unocoin |
SHIB/INR | $0.000005570 | $58.62 | 18:00:09 20/10/2026 |
| 284 |  Alita Finance |
SHIB/WBNB | $0.000004960 | $57.18 | 16:33:00 20/10/2026 |
| 285 | Uniswap v2 |
SHIB/USDT | $0.000004960 | $53.53 | 16:50:11 20/10/2026 |
| 286 | CEX.IO |
SHIB/EUR | $0.000004980 | $45.57 | 17:57:07 20/10/2026 |
| 287 |  Nomiswap |
SHIB/BUSD | $0.000004970 | $40.98 | 16:12:10 20/10/2026 |
| 288 | CEX.IO |
SHIB/USD | $0.000004970 | $38.66 | 17:57:07 20/10/2026 |
| 289 |  Giottus |
SHIB/INR | $0.000005170 | $36.59 | 17:18:12 20/10/2026 |
| 290 |  Backpack Exchange |
SHIB/USDC | $0.000005010 | $26.34 | 17:57:08 20/10/2026 |
| 291 |  Binance Alpha |
SPX/SHIB | $0.3505 | $19.37 | 03:47:11 16/10/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,439.27 | $19.18 | 04:48:47 19/10/2026 |
| 293 | ShibaSwap |
SHIB/TREAT | $0.000004950 | $18.75 | 14:28:11 20/10/2026 |
| 294 |  Fstswap |
SHIB/FIST | $0.000004960 | $18.30 | 15:06:06 20/10/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004980 | $18.26 | 11:26:23 20/10/2026 |
| 296 | VALR |
SHIB/USDT | $0.000004960 | $18.07 | 17:57:08 20/10/2026 |
| 297 | CEX.IO |
SHIB/USDC | $0.000004980 | $15.75 | 17:57:07 20/10/2026 |
| 298 | ShibaSwap |
MM/SHIB | $1.00 | $14.47 | 15:58:59 19/10/2026 |
| 299 | Bybit EU |
SHIB/EUR | $0.000004980 | $12.58 | 18:00:10 20/10/2026 |
| 300 | Uniswap v2 |
SHIB/OSAK | $0.000004920 | $11.34 | 04:51:11 20/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 20/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,217,227 với tỷ giá $0.000004960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.