Shiba Inu SHIB
Xếp hạng #33
13:54:00 20/07/2026
Giá Shiba Inu (SHIB)
$0.000004136 -0.41%
0.000000000065 BTC
0 VND
Thấp: $0.000004116
Cao: $0.000004183
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004140 | $76,637,352 | 13:00:09 20/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004140 | $74,506,467 | 13:00:07 20/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004140 | $25,421,679 | 12:57:10 20/07/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004143 | $17,193,588 | 12:57:15 20/07/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004140 | $17,183,544 | 12:54:17 20/07/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004138 | $16,504,746 | 13:00:15 20/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004141 | $13,786,090 | 12:57:15 20/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004140 | $12,501,570 | 12:57:16 20/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004143 | $8,104,347 | 12:57:15 20/07/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000004140 | $6,858,611 | 13:00:16 20/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004150 | $6,002,510 | 13:00:16 20/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004139 | $5,634,627 | 12:51:15 20/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004130 | $5,519,886 | 13:00:16 20/07/2026 |
| 14 |  BitMart |
SHIB/USDT | $0.000004140 | $5,157,310 | 12:57:08 20/07/2026 |
| 15 |  Toobit |
1000SHIB/USDT | $0.004141 | $4,814,472 | 12:57:15 20/07/2026 |
| 16 |  WOO X Pro |
SHIB/USDT | $0.000004140 | $4,505,000 | 13:00:07 20/07/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004140 | $3,902,853 | 12:57:16 20/07/2026 |
| 18 |  KTX |
SHIB/USDT | $0.000004150 | $3,567,992 | 13:00:12 20/07/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004140 | $3,367,008 | 12:54:16 20/07/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004140 | $3,262,754 | 12:57:15 20/07/2026 |
| 21 | Batonex |
SHIB/USDT | $0.000004150 | $3,123,224 | 13:00:07 20/07/2026 |
| 22 |  CEEX exchange |
SHIB/USDT | $0.000004140 | $3,108,785 | 13:00:10 20/07/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000004140 | $3,095,408 | 12:51:09 20/07/2026 |
| 24 |  Hotcoin |
SHIB/USDT | $0.000004140 | $3,067,466 | 12:48:03 20/07/2026 |
| 25 |  Gate |
SHIB/USDT | $0.000004140 | $2,971,069 | 12:54:20 20/07/2026 |
| 26 |  KuCoin |
SHIB/USDT | $0.000004140 | $2,891,393 | 12:56:23 20/07/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004133 | $2,850,709 | 13:00:16 20/07/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004135 | $2,777,892 | 13:00:16 20/07/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.004138 | $2,774,198 | 12:57:15 20/07/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000004140 | $2,699,681 | 13:00:07 20/07/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.004145 | $2,170,645 | 12:57:15 20/07/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000004140 | $2,038,469 | 13:00:17 20/07/2026 |
| 33 | Hotcoin |
1000SHIB/USDT | $0.004140 | $2,027,961 | 12:57:18 20/07/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000004140 | $2,018,036 | 12:54:16 20/07/2026 |
| 35 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004150 | $1,998,244 | 13:00:07 20/07/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004140 | $1,923,441 | 13:00:08 20/07/2026 |
| 37 | Binance |
SHIB/USDT | $0.000004140 | $1,921,589 | 12:56:42 20/07/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000004140 | $1,884,493 | 12:59:23 20/07/2026 |
| 39 |  Ourbit |
SHIB/USDT | $0.000004140 | $1,862,175 | 12:57:17 20/07/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000004100 | $1,637,111 | 12:56:53 20/07/2026 |
| 41 |  YUBIT |
1000SHIB/USDT | $0.004140 | $1,495,604 | 12:57:15 20/07/2026 |
| 42 |  AIA Exchange |
SHIB/USDT | $0.000004140 | $1,380,527 | 13:00:09 20/07/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.004140 | $1,353,553 | 12:54:24 20/07/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.004141 | $1,352,832 | 12:57:16 20/07/2026 |
| 45 |  Echobit |
SHIB/USDT | $0.000004150 | $1,326,050 | 12:57:09 20/07/2026 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000004140 | $1,320,538 | 12:57:08 20/07/2026 |
| 47 |  Cat.Ex |
SHIB/USDT | $0.000004140 | $1,237,721 | 13:00:08 20/07/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.004142 | $1,228,078 | 12:54:17 20/07/2026 |
| 49 |  EasiCoin |
1000SHIB/USDT | $0.004133 | $1,196,699 | 13:00:16 20/07/2026 |
| 50 |  BitDelta |
SHIB/USDT | $0.000004150 | $1,071,915 | 12:57:07 20/07/2026 |
| 51 | BitDelta |
SHIB/USDC | $0.000004150 | $1,058,893 | 12:57:07 20/07/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000004140 | $982,267 | 12:54:19 20/07/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000004140 | $960,574 | 12:57:08 20/07/2026 |
| 54 |  4E |
SHIB/USDT | $0.000004140 | $952,119 | 13:00:09 20/07/2026 |
| 55 |  Cryptomus |
SHIB/USDT | $0.000004140 | $886,405 | 13:00:21 20/07/2026 |
| 56 |  CoinP |
SHIB/USDT | $0.000004140 | $885,457 | 13:00:07 20/07/2026 |
| 57 |  Hibt |
SHIB/USDT | $0.000004140 | $864,285 | 12:57:08 20/07/2026 |
| 58 | Tapbit |
SHIB/USDT | $0.000004140 | $852,395 | 12:57:07 20/07/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.004134 | $844,726 | 13:00:16 20/07/2026 |
| 60 |  Ekbit |
SHIB/USDT | $0.000004140 | $843,504 | 13:00:16 20/07/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.004136 | $697,948 | 13:00:16 20/07/2026 |
| 62 | Phemex |
SHIB/USDT | $0.000004150 | $661,047 | 12:57:08 20/07/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000004140 | $656,439 | 12:57:07 20/07/2026 |
| 64 |  KoinBX |
SHIB/USDT | $0.000004170 | $639,805 | 03:51:12 18/07/2026 |
| 65 |  BlueBit |
SHIB/USDT | $0.000004150 | $602,155 | 13:00:09 20/07/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000004140 | $601,955 | 12:57:07 20/07/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004140 | $595,221 | 12:57:10 20/07/2026 |
| 68 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,252 | 13:00:16 20/07/2026 |
| 69 |  Paribu |
SHIB/TRY | $0.000004140 | $582,343 | 12:59:23 20/07/2026 |
| 70 |  P2B |
SHIB/USDT | $0.000004150 | $582,277 | 12:54:07 20/07/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004140 | $573,686 | 12:57:08 20/07/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000004140 | $559,959 | 13:00:08 20/07/2026 |
| 73 | Bybit |
SHIB/USDT | $0.000004140 | $558,699 | 12:54:08 20/07/2026 |
| 74 |  OKX |
SHIB/USDT | $0.000004140 | $555,008 | 12:56:23 20/07/2026 |
| 75 |  VinDAX |
SHIB/USDT | $0.000004150 | $551,655 | 13:00:12 20/07/2026 |
| 76 | DigiFinex |
SHIB/USDT | $0.000004140 | $530,675 | 12:54:07 20/07/2026 |
| 77 | BitradeX |
SHIB/USDT | $0.000004150 | $507,505 | 12:57:12 20/07/2026 |
| 78 |  Hyperliquid |
kSHIB/USDC | $0.004146 | $484,104 | 12:57:26 20/07/2026 |
| 79 |  Bithumb |
SHIB/KRW | $0.000004060 | $477,755 | 12:59:23 20/07/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000004140 | $474,460 | 13:00:09 20/07/2026 |
| 81 |  UZX |
SHIB/USDT | $0.000004140 | $459,678 | 12:57:15 20/07/2026 |
| 82 | OrangeX |
SHIB/USDT | $0.000004130 | $450,158 | 12:57:07 20/07/2026 |
| 83 |  WEEX |
SHIB/USDT | $0.000004140 | $422,531 | 12:57:09 20/07/2026 |
| 84 | BITmarkets |
SHIB/USD | $0.000004130 | $414,061 | 13:00:11 20/07/2026 |
| 85 |  B2Z Exchange |
SHIB/USD | $0.000004150 | $413,924 | 13:00:07 20/07/2026 |
| 86 | Gate |
SHIB/USDT | $0.000004140 | $413,479 | 12:56:24 20/07/2026 |
| 87 |  Ju.com |
SHIB/USDT | $0.000004130 | $412,712 | 13:00:13 20/07/2026 |
| 88 |  BloFin |
SHIB/USDT | $0.000004130 | $390,915 | 12:57:11 20/07/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000004130 | $371,208 | 12:57:11 20/07/2026 |
| 90 |  GroveX |
SHIB/USDT | $0.000004140 | $363,747 | 13:00:09 20/07/2026 |
| 91 | LBank |
SHIB/USDT | $0.000004140 | $349,169 | 12:57:09 20/07/2026 |
| 92 | BitMart |
SHIB/USDC | $0.000004140 | $327,605 | 12:57:08 20/07/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000004150 | $320,140 | 12:54:54 20/07/2026 |
| 94 | WhiteBIT |
SHIB/USDC | $0.000004150 | $297,875 | 12:57:08 20/07/2026 |
| 95 |  SuperEx |
SHIB/USDT | $0.000004160 | $295,331 | 12:57:13 20/07/2026 |
| 96 | BTSE |
SHIB/USDT | $0.000004130 | $269,995 | 12:57:08 20/07/2026 |
| 97 | Binance |
SHIB/TRY | $0.000004140 | $266,309 | 12:56:42 20/07/2026 |
| 98 | Binance |
SHIB/USDC | $0.000004150 | $260,916 | 12:56:54 20/07/2026 |
| 99 | BITmarkets |
SHIB/USDT | $0.000004130 | $257,722 | 13:00:11 20/07/2026 |
| 100 | B2Z Exchange |
SHIB/USDT | $0.000004150 | $257,503 | 13:00:07 20/07/2026 |
| 101 |  Crypto.com Exchange |
SHIB/USDT | $0.000004140 | $253,337 | 12:57:11 20/07/2026 |
| 102 |  Bitvavo |
SHIB/EUR | $0.000004140 | $246,691 | 12:57:08 20/07/2026 |
| 103 |  Coinlocally |
SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 |
| 104 |  ICRYPEX |
SHIB/USDT | $0.000004110 | $240,385 | 13:00:11 20/07/2026 |
| 105 |  Bitazza |
SHIB/USDT | $0.000004150 | $240,019 | 13:00:12 20/07/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000004140 | $239,413 | 13:00:08 20/07/2026 |
| 107 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004140 | $233,791 | 12:59:53 20/07/2026 |
| 108 | Crypto.com Exchange |
SHIB/USD | $0.000004140 | $224,793 | 12:45:24 20/07/2026 |
| 109 | Phemex |
SHIB/USDC | $0.000004150 | $221,444 | 12:57:08 20/07/2026 |
| 110 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004141 | $220,921 | 13:00:50 20/07/2026 |
| 111 |  Websea |
SHIB/USDT | $0.000004150 | $211,224 | 12:57:10 20/07/2026 |
| 112 |  Bitbase |
SHIB/USDT | $0.000004140 | $206,972 | 12:45:07 20/07/2026 |
| 113 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,987 | 13:00:10 20/07/2026 |
| 114 | WhiteBIT |
SHIB/UAH | $0.000003980 | $196,683 | 12:57:08 20/07/2026 |
| 115 |  HTX |
SHIB/USDT | $0.000004140 | $193,352 | 12:33:17 20/07/2026 |
| 116 |  Coinstore |
SHIB/USDT | $0.000004140 | $192,507 | 12:57:07 20/07/2026 |
| 117 | WOO X Pro |
SHIB/USDC | $0.000004140 | $192,181 | 13:00:07 20/07/2026 |
| 118 |  Binance TR |
SHIB/TRY | $0.000004140 | $185,869 | 12:57:11 20/07/2026 |
| 119 | Crypto.com Exchange |
SHIB/USD | $0.000004150 | $182,983 | 12:57:11 20/07/2026 |
| 120 |  Zoomex |
SHIB/USDT | $0.000004140 | $167,857 | 12:48:11 20/07/2026 |
| 121 |  IndoEx |
SHIB/USDT | $0.000004140 | $158,635 | 12:57:11 20/07/2026 |
| 122 |  BitTap |
SHIB/USDT | $0.000004130 | $151,678 | 13:00:21 20/07/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000004140 | $141,839 | 13:00:13 20/07/2026 |
| 124 |  CriptoSwaps |
SHIB/USDT | $0.000004140 | $139,300 | 13:00:10 20/07/2026 |
| 125 |  MGBX |
SHIB/USDT | $0.000004140 | $135,872 | 12:57:08 20/07/2026 |
| 126 |  CoinUp.io |
SHIB/USDT | $0.000004140 | $129,522 | 12:54:10 20/07/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000004140 | $127,833 | 13:00:11 20/07/2026 |
| 128 | Bitbase |
SHIB/USDC | $0.000004140 | $125,893 | 12:45:07 20/07/2026 |
| 129 |  ASTX |
SHIB/USDT | $0.000004140 | $123,453 | 13:00:16 20/07/2026 |
| 130 | BYDFi |
SHIB/USDT | $0.000004140 | $119,383 | 12:57:07 20/07/2026 |
| 131 | MEXC |
SHIB/USDC | $0.000004140 | $111,167 | 12:57:16 20/07/2026 |
| 132 | WhiteBIT |
SHIB/TRY | $0.000004150 | $108,995 | 12:57:08 20/07/2026 |
| 133 |  XT.COM |
SHIB/USDC | $0.000004150 | $104,627 | 12:57:08 20/07/2026 |
| 134 |  BingX |
SHIB/USDT | $0.000004140 | $97,811.29 | 12:48:11 20/07/2026 |
| 135 |  Blynex |
SHIB/USDT | $0.000004140 | $93,895.45 | 13:00:11 20/07/2026 |
| 136 | BloFin |
SHIB/USDT | $0.000004140 | $93,686.31 | 12:57:16 20/07/2026 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004140 | $93,628.79 | 12:59:53 20/07/2026 |
| 138 | BitTap |
SHIB/USDT | $0.000004140 | $93,444.63 | 13:00:10 20/07/2026 |
| 139 |  Bitbaby |
SHIB/USDT | $0.000004160 | $92,900.07 | 12:57:07 20/07/2026 |
| 140 |  CoinTR |
SHIB/TRY | $0.000004130 | $92,544.39 | 13:00:07 20/07/2026 |
| 141 | ASTX |
SHIB/USDT | $0.000004160 | $89,964.69 | 13:00:12 20/07/2026 |
| 142 |  ZKE |
SHIB/USDT | $0.000004140 | $85,104.75 | 13:00:10 20/07/2026 |
| 143 |  Coinbase Exchange |
SHIB/USD | $0.000004130 | $83,170.01 | 12:56:29 20/07/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004140 | $79,104.12 | 12:57:08 20/07/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000004150 | $75,330.51 | 12:57:12 20/07/2026 |
| 146 |  Mandala Exchange |
SHIB/USDT | $0.000004140 | $74,190.78 | 12:57:08 20/07/2026 |
| 147 |  HitBTC |
SHIB/USDT | $0.000004140 | $74,184.92 | 13:00:07 20/07/2026 |
| 148 |  FMFW.io |
SHIB/USD | $0.000004140 | $74,184.92 | 13:00:08 20/07/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000004160 | $71,075.64 | 12:57:12 20/07/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000004140 | $69,997.62 | 12:57:16 20/07/2026 |
| 151 |  Bitcoiva |
SHIB/INR | $0.000004280 | $69,735.69 | 13:00:08 20/07/2026 |
| 152 | HTX |
SHIB/USDT | $0.000004140 | $69,578.19 | 12:59:54 20/07/2026 |
| 153 |  CRMClick |
SHIB/USDT | $0.000004140 | $69,574.75 | 13:00:09 20/07/2026 |
| 154 |  KCEX |
SHIB/USDT | $0.000004160 | $68,654.12 | 12:57:07 20/07/2026 |
| 155 |  CoinEx |
SHIB/USDT | $0.000004140 | $66,215.84 | 12:59:53 20/07/2026 |
| 156 |  BigONE |
SHIB/USDT | $0.000004150 | $64,190.09 | 12:57:11 20/07/2026 |
| 157 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 158 |  Coinone |
SHIB/KRW | $0.000004120 | $59,128.09 | 12:59:23 20/07/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004140 | $58,589.72 | 12:54:10 20/07/2026 |
| 160 |  Kraken |
SHIB/USD | $0.000004140 | $57,827.96 | 12:59:23 20/07/2026 |
| 161 |  XBO.com |
SHIB/USDT | $0.000004150 | $57,572.56 | 13:00:09 20/07/2026 |
| 162 |  Coins.ph |
SHIB/PHP | $0.000004120 | $56,051.99 | 13:00:10 20/07/2026 |
| 163 | BtcTurk | Kripto |
SHIB/USDT | $0.000004150 | $53,790.58 | 12:59:53 20/07/2026 |
| 164 | WhiteBIT |
SHIB/EUR | $0.000004120 | $50,983.40 | 12:57:08 20/07/2026 |
| 165 |  Lighter |
1000SHIB/USDC | $0.004140 | $49,997.20 | 12:57:15 20/07/2026 |
| 166 | WhiteBIT |
SHIB/USD | $0.000004120 | $45,618.88 | 12:57:08 20/07/2026 |
| 167 |  ShibaSwap |
SHIB/WETH | $0.000004120 | $43,548.65 | 12:27:35 20/07/2026 |
| 168 | MGBX |
SHIB/USDT | $0.000004140 | $40,599.16 | 12:57:17 20/07/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000004120 | $40,267.85 | 13:00:15 20/07/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000004120 | $40,267.85 | 13:00:23 20/07/2026 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000004120 | $40,019.47 | 13:00:15 20/07/2026 |
| 172 | Binance |
SHIB/BRL | $0.000004170 | $39,672.02 | 12:56:54 20/07/2026 |
| 173 | CoinTR |
SHIB/USDT | $0.000004120 | $39,287.28 | 13:00:07 20/07/2026 |
| 174 | Deepcoin |
SHIB/USDT | $0.000004140 | $37,820.96 | 12:57:07 20/07/2026 |
| 175 | BingX |
SHIB/USDC | $0.000004140 | $34,988.00 | 12:48:11 20/07/2026 |
| 176 | Coins.ph |
SHIB/USDT | $0.000004140 | $34,797.25 | 13:00:10 20/07/2026 |
| 177 |  Tothemoon |
SHIB/USD | $0.000004140 | $33,060.58 | 13:00:16 20/07/2026 |
| 178 |  WazirX |
SHIB/USDT | $0.000004120 | $32,297.39 | 13:00:12 20/07/2026 |
| 179 | Gate |
SHIB/USDC | $0.000004140 | $30,359.49 | 12:56:24 20/07/2026 |
| 180 | Bitrue |
SHIB/USDC | $0.000004150 | $28,835.97 | 12:57:12 20/07/2026 |
| 181 | Bitcoiva |
SHIB/USDT | $0.000004140 | $28,325.67 | 13:00:08 20/07/2026 |
| 182 | MEXC |
SHIB/USDC | $0.000004150 | $25,779.28 | 12:57:08 20/07/2026 |
| 183 | Bybit |
SHIB/USDC | $0.000004150 | $25,400.25 | 12:54:08 20/07/2026 |
| 184 | B2Z Exchange |
SHIB/USDC | $0.000004150 | $23,390.22 | 13:00:07 20/07/2026 |
| 185 | BITmarkets |
SHIB/USDC | $0.000004150 | $23,277.01 | 13:00:11 20/07/2026 |
| 186 | OKX |
SHIB/USD | $0.000004150 | $23,224.68 | 12:56:23 20/07/2026 |
| 187 | Pionex |
SHIB/USDT | $0.000004150 | $22,914.66 | 12:57:07 20/07/2026 |
| 188 | XBO.com |
SHIB/USDC | $0.000004140 | $20,935.17 | 13:00:09 20/07/2026 |
| 189 | Coinbase Exchange |
SHIB/EUR | $0.000004140 | $20,398.27 | 12:56:29 20/07/2026 |
| 190 |  Picol |
SHIB/USDT | $0.000004140 | $20,251.87 | 13:00:10 20/07/2026 |
| 191 | YEX |
SHIB/USDC | $0.000004140 | $19,706.98 | 13:00:11 20/07/2026 |
| 192 | Hibt |
SHIB/USDT | $0.000004140 | $19,552.30 | 12:54:18 20/07/2026 |
| 193 | Coinbase Exchange |
SHIB/GBP | $0.000004150 | $19,496.59 | 12:56:29 20/07/2026 |
| 194 |  CoinDCX |
SHIB/INR | $0.000004220 | $19,017.68 | 12:57:07 20/07/2026 |
| 195 |  Binance TH |
SHIB/USDT | $0.000004140 | $18,584.92 | 12:57:08 20/07/2026 |
| 196 | LBank |
SHIB/USDC | $0.000004150 | $18,571.56 | 12:57:09 20/07/2026 |
| 197 | Binance |
SHIB/EUR | $0.000004140 | $18,119.72 | 12:56:42 20/07/2026 |
| 198 |  Bitfinex |
SHIB/USDT | $0.000004140 | $17,806.80 | 12:59:56 20/07/2026 |
| 199 |  CoinChief |
SHIB/USDT | $0.000004150 | $17,707.32 | 12:57:08 20/07/2026 |
| 200 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,086.89 | 12:57:07 20/07/2026 |
| 201 |  Coinbase International Exchange |
SHIB/USDC | $0.004137 | $16,301.27 | 13:00:16 20/07/2026 |
| 202 |  SunX |
SHIB/USDT | $0.000004480 | $15,616.25 | 13:00:16 20/07/2026 |
| 203 |  LeveX |
SHIB/USDT | $0.000004150 | $15,542.78 | 13:00:09 20/07/2026 |
| 204 |  Bybit EU |
SHIB/EUR | $0.000004140 | $15,256.10 | 12:51:08 20/07/2026 |
| 205 |  Niza.io |
SHIB/USD | $0.000004140 | $14,496.24 | 12:57:07 20/07/2026 |
| 206 |  Gemini |
SHIB/GUSD | $0.000004140 | $13,436.01 | 12:59:53 20/07/2026 |
| 207 | Gemini |
SHIB/USD | $0.000004140 | $13,436.01 | 12:59:53 20/07/2026 |
| 208 | Gemini |
SHIB/USDC | $0.000004140 | $13,436.01 | 12:59:54 20/07/2026 |
| 209 |  LATOKEN |
SHIB/USDT | $0.000004150 | $13,435.24 | 12:57:08 20/07/2026 |
| 210 | Binance |
SHIB/FDUSD | $0.000004140 | $13,406.39 | 12:56:42 20/07/2026 |
| 211 | Binance |
SHIB/JPY | $0.000004140 | $13,174.18 | 12:56:42 20/07/2026 |
| 212 | Biconomy.com |
SHIB/USDC | $0.000004150 | $12,871.09 | 12:57:07 20/07/2026 |
| 213 | Tothemoon |
SHIB/USDT | $0.000004140 | $12,585.53 | 13:00:16 20/07/2026 |
| 214 | LeveX |
SHIB/USDC | $0.000004130 | $12,384.04 | 13:00:09 20/07/2026 |
| 215 | BiKing |
SHIB/USDT | $0.000004130 | $12,355.08 | 13:00:16 20/07/2026 |
| 216 | Kraken |
SHIB/EUR | $0.000004150 | $12,282.78 | 12:59:23 20/07/2026 |
| 217 |  AEGET |
SHIB/USDT | $0.000004140 | $12,278.45 | 13:00:17 20/07/2026 |
| 218 |  Bit2Me |
SHIB/EUR | $0.000004150 | $12,042.79 | 12:57:07 20/07/2026 |
| 219 |  Aster |
1000SHIB/USDT | $0.004147 | $11,792.93 | 12:54:15 20/07/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000004140 | $10,865.55 | 13:00:11 20/07/2026 |
| 221 |  Bitkub |
SHIB/THB | $0.000004160 | $9,520.34 | 12:57:07 20/07/2026 |
| 222 |  Uniswap v2 |
SHIB/WETH | $0.000004140 | $9,194.38 | 12:01:47 20/07/2026 |
| 223 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004140 | $8,957.77 | 12:59:53 20/07/2026 |
| 224 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004130 | $8,532.81 | 12:23:24 20/07/2026 |
| 225 |  Reku |
SHIB/IDR | $0.000004120 | $7,435.62 | 12:57:09 20/07/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000004170 | $7,418.81 | 12:59:24 20/07/2026 |
| 227 | WazirX |
SHIB/INR | $0.000004240 | $7,026.07 | 13:00:12 20/07/2026 |
| 228 | Bitfinex |
SHIB/USD | $0.000004160 | $6,828.10 | 12:59:23 20/07/2026 |
| 229 |  NexDAX |
SHIB/USDT | $0.000004130 | $6,526.19 | 12:57:09 20/07/2026 |
| 230 | BYDFi |
SHIB/USDC | $0.000004140 | $6,067.56 | 12:57:07 20/07/2026 |
| 231 | BITmarkets |
SHIB/IDR | $0.000004150 | $5,989.92 | 13:00:11 20/07/2026 |
| 232 | Coinbase Exchange |
SHIB/USDT | $0.000004100 | $5,903.28 | 12:56:29 20/07/2026 |
| 233 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004150 | $5,635.80 | 12:37:22 20/07/2026 |
| 234 |  MAX Exchange |
SHIB/TWD | $0.000004110 | $5,007.19 | 12:57:10 20/07/2026 |
| 235 |  Korbit |
SHIB/KRW | $0.000004120 | $4,534.48 | 12:57:07 20/07/2026 |
| 236 | KuCoin |
SHIB/USDC | $0.000004140 | $4,031.58 | 12:56:23 20/07/2026 |
| 237 | Bybit |
SHIB/EUR | $0.000004170 | $3,983.65 | 12:54:08 20/07/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000004140 | $3,929.58 | 12:57:08 20/07/2026 |
| 239 | CoinEx |
SHIB/USDC | $0.000004130 | $3,547.40 | 12:59:53 20/07/2026 |
| 240 | Niza.io |
SHIB/EUR | $0.000004150 | $3,069.52 | 12:57:07 20/07/2026 |
| 241 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004130 | $2,912.59 | 12:52:22 20/07/2026 |
| 242 |  BitMEX |
SHIB/USDT | $0.000004140 | $2,868.30 | 12:57:15 20/07/2026 |
| 243 | Bitrue |
SHIB/BTR | $0.000004140 | $2,793.46 | 12:57:12 20/07/2026 |
| 244 | Bitazza |
SHIB/THB | $0.000004130 | $2,749.72 | 13:00:12 20/07/2026 |
| 245 |  BabySwap |
SHIB/USDT | $0.000004130 | $2,656.41 | 12:55:26 20/07/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004140 | $2,577.46 | 12:01:47 20/07/2026 |
| 247 | Bitfinex |
SHIB/USDT | $0.000004140 | $2,484.64 | 12:57:16 20/07/2026 |
| 248 |  Bitlo |
SHIB/USDT | $0.000004150 | $2,301.76 | 13:00:09 20/07/2026 |
| 249 |  Kanga Exchange |
SHIB/PLN | $0.000004130 | $2,180.10 | 13:00:11 20/07/2026 |
| 250 |  Remitano |
SHIB/USDT | $0.000004180 | $2,146.85 | 13:00:10 20/07/2026 |
| 251 |  TRIV |
SHIB/IDR | $0.000004150 | $2,078.10 | 12:58:53 20/07/2026 |
| 252 | TRIV |
SHIB/USDT | $0.000004140 | $2,078.09 | 12:58:53 20/07/2026 |
| 253 | Kraken |
SHIB/USDC | $0.000004140 | $1,930.99 | 12:59:53 20/07/2026 |
| 254 | Bit2Me |
SHIB/USDC | $0.000004140 | $1,900.98 | 12:57:07 20/07/2026 |
| 255 | Kanga Exchange |
SHIB/USDC | $0.000004140 | $1,863.92 | 13:00:11 20/07/2026 |
| 256 |  Ndax |
SHIB/CAD | $0.000004150 | $1,728.23 | 13:00:12 20/07/2026 |
| 257 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004130 | $1,686.80 | 12:55:36 20/07/2026 |
| 258 | ShibaSwap |
SHIB/BONE | $0.000004140 | $1,657.29 | 12:16:23 20/07/2026 |
| 259 | Kanga Exchange |
SHIB/USDT | $0.000004140 | $1,611.80 | 13:00:11 20/07/2026 |
| 260 | Kraken |
SHIB/USDT | $0.000004150 | $1,517.76 | 12:59:53 20/07/2026 |
| 261 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004140 | $1,393.00 | 12:46:21 20/07/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000004150 | $1,300.80 | 12:57:09 20/07/2026 |
| 263 | Cryptomus |
SHIB/USDC | $0.000004140 | $1,233.11 | 13:00:21 20/07/2026 |
| 264 |  ZebPay |
SHIB/INR | $0.000004270 | $1,140.52 | 13:00:07 20/07/2026 |
| 265 |  Biswap v2 |
SHIB/WBNB | $0.000004130 | $1,113.71 | 12:52:22 20/07/2026 |
| 266 |  Altcoin Trader |
SHIB/ZAR | $0.000004230 | $1,014.49 | 13:00:09 20/07/2026 |
| 267 | AEGET |
SHIB/USDT | $0.000004160 | $902.17 | 13:00:08 20/07/2026 |
| 268 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004140 | $884.96 | 12:54:10 20/07/2026 |
| 269 |  Flipster |
1000SHIB/USDT | $0.004138 | $884.13 | 13:00:15 20/07/2026 |
| 270 |  Bitso |
SHIB/USD | $0.000004170 | $794.93 | 12:59:23 20/07/2026 |
| 271 |  Independent Reserve |
SHIB/AUD | $0.000004140 | $748.26 | 13:00:08 20/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.44 | $682.78 | 12:01:59 20/07/2026 |
| 273 |  BitGW Exchange |
SHIB/USDT | $0.000004190 | $613.00 | 13:00:11 20/07/2026 |
| 274 |  Binance.US |
SHIB/USDT | $0.000004190 | $601.07 | 12:59:23 20/07/2026 |
| 275 | ShibaSwap |
SHIB/USDT | $0.000004140 | $592.68 | 12:13:11 20/07/2026 |
| 276 |  Giottus |
SHIB/INR | $0.000004290 | $588.71 | 13:00:12 20/07/2026 |
| 277 | Giottus |
SHIB/USDT | $0.000004140 | $560.74 | 13:00:12 20/07/2026 |
| 278 | OKX |
SHIB/USDC | $0.000004150 | $521.26 | 12:56:23 20/07/2026 |
| 279 | Bitlo |
SHIB/TRY | $0.000004140 | $461.74 | 13:00:09 20/07/2026 |
| 280 | OKX |
SHIB/TRY | $0.000004140 | $398.29 | 12:56:23 20/07/2026 |
| 281 | OKX |
SHIB/EUR | $0.000004140 | $389.88 | 12:56:23 20/07/2026 |
| 282 | ShibaSwap |
SHIB/USDC | $0.000004140 | $385.32 | 12:13:11 20/07/2026 |
| 283 | Niza.io |
SHIB/USDT | $0.000004150 | $380.16 | 12:57:07 20/07/2026 |
| 284 |  OKJ |
SHIB/JPY | $0.000004180 | $313.43 | 12:57:09 20/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002890 | $276.31 | 10:03:47 20/07/2026 |
| 286 | Bybit EU |
SHIB/USDC | $0.000004150 | $274.32 | 12:51:08 20/07/2026 |
| 287 |  VALR |
SHIB/ZAR | $0.000004160 | $269.58 | 13:00:08 20/07/2026 |
| 288 |  Foxbit |
SHIB/BRL | $0.000004170 | $255.23 | 13:00:07 20/07/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000004150 | $176.68 | 12:59:24 20/07/2026 |
| 290 | Binance.US |
SHIB/USD | $0.000004190 | $114.42 | 12:59:23 20/07/2026 |
| 291 |  CEX.IO |
SHIB/USD | $0.000004150 | $90.20 | 12:57:07 20/07/2026 |
| 292 |  Alita Finance |
SHIB/WBNB | $0.000004150 | $86.52 | 12:09:41 20/07/2026 |
| 293 |  Fstswap |
SHIB/FIST | $0.000004130 | $76.67 | 12:52:24 20/07/2026 |
| 294 |  Nomiswap |
SHIB/BUSD | $0.000004150 | $72.31 | 12:20:01 20/07/2026 |
| 295 | Uniswap v2 |
SHIB/USDT | $0.000004150 | $63.40 | 12:12:11 20/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,883.39 | $60.48 | 16:40:35 19/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004140 | $58.41 | 16:40:35 19/07/2026 |
| 298 | Ulink |
SHIB/USDT | $0.00001762 | $53.36 | 13:00:18 20/07/2026 |
| 299 | ShibaSwap |
SHIB/TREAT | $0.000004140 | $29.78 | 22:59:35 19/07/2026 |
| 300 | CEX.IO |
SHIB/USDT | $0.000004150 | $25.84 | 12:57:07 20/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 20/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,637,352 với tỷ giá $0.000004140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.