Shiba Inu SHIB
Xếp hạng #33
10:54:48 11/11/2026
Giá Shiba Inu (SHIB)
$0.000004466 1.1%
0.000000000061 BTC
0 VND
Thấp: $0.000004336
Cao: $0.000004478
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004450 | $76,145,488 | 10:03:09 11/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004450 | $75,475,258 | 10:03:07 11/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004450 | $51,121,924 | 09:57:11 11/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004459 | $28,150,411 | 09:54:17 11/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004456 | $22,052,563 | 09:57:16 11/11/2026 |
| 6 |  EasiCoin |
1000SHIB/USDT | $0.004452 | $21,219,795 | 10:03:15 11/11/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004456 | $20,970,740 | 09:57:15 11/11/2026 |
| 8 |  Biconomy.com |
SHIB/USDT | $0.000004460 | $13,175,036 | 09:57:15 11/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004440 | $13,103,923 | 10:03:10 11/11/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000004620 | $12,748,489 | 10:00:16 11/11/2026 |
| 11 |  LBank |
SHIB/USDT | $0.000004460 | $11,030,621 | 09:57:17 11/11/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004440 | $8,354,144 | 10:00:16 11/11/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004455 | $8,259,499 | 09:57:15 11/11/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004450 | $8,104,379 | 10:00:16 11/11/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004460 | $6,395,039 | 09:56:23 11/11/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004456 | $4,904,581 | 09:57:17 11/11/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004460 | $4,530,800 | 09:57:16 11/11/2026 |
| 18 |  BitDelta |
SHIB/USDT | $0.000004460 | $4,256,081 | 09:57:07 11/11/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004454 | $4,254,227 | 09:54:17 11/11/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.004456 | $3,996,114 | 10:00:15 11/11/2026 |
| 21 |  Gems Trade |
SHIB/USDT | $0.000004750 | $3,456,461 | 18:03:11 05/11/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.004456 | $3,200,678 | 09:57:19 11/11/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000004460 | $2,820,058 | 09:54:16 11/11/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000004450 | $2,819,764 | 10:03:15 11/11/2026 |
| 25 | Binance |
SHIB/USDT | $0.000004450 | $2,769,929 | 09:56:52 11/11/2026 |
| 26 |  Poloniex |
SHIB/USDT | $0.000004450 | $2,598,610 | 09:59:53 11/11/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004450 | $2,547,128 | 10:00:07 11/11/2026 |
| 28 |  GroveX |
SHIB/USDT | $0.000004540 | $2,520,828 | 09:54:08 11/11/2026 |
| 29 |  OKX |
SHIB/USDT | $0.000004460 | $2,347,327 | 09:56:53 11/11/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000004520 | $2,321,057 | 09:56:53 11/11/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000004460 | $2,261,658 | 09:57:16 11/11/2026 |
| 32 |  Buzzex |
SHIB/USDT | $0.000004440 | $2,158,826 | 10:03:12 11/11/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.004449 | $2,082,777 | 10:00:15 11/11/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.004456 | $1,962,818 | 09:57:16 11/11/2026 |
| 35 | KuCoin |
SHIB/USDC | $0.000004460 | $1,798,538 | 09:56:23 11/11/2026 |
| 36 |  YUBIT |
1000SHIB/USDT | $0.004457 | $1,780,412 | 09:57:15 11/11/2026 |
| 37 | Biconomy.com |
SHIB/USDT | $0.000004460 | $1,754,305 | 09:57:08 11/11/2026 |
| 38 |  Echobit |
SHIB/USDT | $0.000004450 | $1,606,789 | 09:57:08 11/11/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.004457 | $1,537,596 | 09:54:17 11/11/2026 |
| 40 |  Paribu |
SHIB/TRY | $0.000004450 | $1,416,784 | 10:02:53 11/11/2026 |
| 41 | Bybit |
SHIB/USDT | $0.000004460 | $1,413,644 | 09:54:08 11/11/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000004450 | $1,387,508 | 09:57:12 11/11/2026 |
| 43 |  4E |
SHIB/USDT | $0.000004440 | $1,370,862 | 10:00:10 11/11/2026 |
| 44 |  AIA Exchange |
SHIB/USDT | $0.000004450 | $1,334,034 | 10:00:12 11/11/2026 |
| 45 | Tapbit |
SHIB/USDT | $0.000004450 | $1,304,655 | 09:57:07 11/11/2026 |
| 46 | Hotcoin |
SHIB/USDT | $0.000004460 | $1,299,999 | 09:57:13 11/11/2026 |
| 47 | DigiFinex |
SHIB/USDT | $0.000004460 | $1,278,466 | 09:54:07 11/11/2026 |
| 48 |  Bithumb |
SHIB/KRW | $0.000004570 | $1,272,678 | 09:59:54 11/11/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000004460 | $1,228,608 | 09:54:18 11/11/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000004450 | $1,128,256 | 09:57:07 11/11/2026 |
| 51 |  Gate |
SHIB/USDT | $0.000004460 | $1,045,195 | 09:54:20 11/11/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000004460 | $1,023,270 | 09:57:08 11/11/2026 |
| 53 |  BTSE |
1KSHIB/USDT | $0.004461 | $992,936 | 09:57:16 11/11/2026 |
| 54 |  BITmarkets |
1KSHIB/USDT | $0.004452 | $958,113 | 10:00:15 11/11/2026 |
| 55 | Phemex |
SHIB/USDT | $0.000004450 | $926,110 | 09:57:08 11/11/2026 |
| 56 | BitradeX |
SHIB/USDT | $0.000004440 | $869,115 | 10:00:07 11/11/2026 |
| 57 | Gate |
SHIB/USDT | $0.000004460 | $834,828 | 09:56:24 11/11/2026 |
| 58 |  WhiteBIT |
SHIB/USDT | $0.000004450 | $830,083 | 09:57:07 11/11/2026 |
| 59 |  Hyperliquid |
kSHIB/USDC | $0.004463 | $806,606 | 09:54:26 11/11/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000004460 | $796,607 | 09:54:07 11/11/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000004440 | $793,337 | 09:57:08 11/11/2026 |
| 62 |  BloFin |
SHIB/USDT | $0.000004480 | $697,884 | 09:48:07 11/11/2026 |
| 63 |  VinDAX |
SHIB/USDT | $0.000004440 | $694,238 | 10:00:09 11/11/2026 |
| 64 | OrangeX |
SHIB/USDT | $0.000004450 | $685,067 | 09:57:09 11/11/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000004450 | $658,822 | 09:57:10 11/11/2026 |
| 66 |  BlueBit |
SHIB/USDT | $0.000004450 | $644,685 | 10:03:07 11/11/2026 |
| 67 |  KoinBX |
SHIB/USDT | $0.000004440 | $643,392 | 10:00:10 11/11/2026 |
| 68 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,047 | 10:06:15 11/11/2026 |
| 69 |  Hibt |
SHIB/USDT | $0.000004460 | $557,193 | 09:51:13 11/11/2026 |
| 70 |  BASEKX |
SHIB/USDT | $0.000004450 | $525,820 | 10:00:15 11/11/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000004460 | $520,754 | 09:57:07 11/11/2026 |
| 72 | LBank |
SHIB/USDT | $0.000004450 | $513,570 | 09:57:09 11/11/2026 |
| 73 |  FameEX |
SHIB/USDT | $0.000004460 | $497,129 | 09:57:07 11/11/2026 |
| 74 | Binance |
SHIB/USDC | $0.000004460 | $495,683 | 09:56:52 11/11/2026 |
| 75 | OneEx |
SHIB/USDT | $0.000004450 | $443,650 | 10:00:09 11/11/2026 |
| 76 |  Zoomex |
SHIB/USDT | $0.000004460 | $423,472 | 09:57:07 11/11/2026 |
| 77 |  Coinbase Exchange |
SHIB/USD | $0.000004460 | $421,438 | 09:56:59 11/11/2026 |
| 78 | Bitget |
SHIB/USDT | $0.000004460 | $414,171 | 09:52:09 11/11/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000004440 | $399,887 | 09:57:07 11/11/2026 |
| 80 |  Kraken |
SHIB/USD | $0.000004470 | $398,905 | 09:59:24 11/11/2026 |
| 81 | Binance |
SHIB/TRY | $0.000004440 | $398,471 | 09:56:52 11/11/2026 |
| 82 |  XT.COM |
1000SHIB/USDT | $0.004456 | $370,958 | 09:57:46 11/11/2026 |
| 83 |  Bitvavo |
SHIB/EUR | $0.000004460 | $370,682 | 09:57:09 11/11/2026 |
| 84 |  Kalshi |
1000SHIB/USD | $0.004451 | $353,963 | 10:06:15 11/11/2026 |
| 85 |  SuperEx |
SHIB/USDT | $0.000004420 | $351,038 | 10:00:10 11/11/2026 |
| 86 |  IndoEx |
SHIB/USDT | $0.000004470 | $348,688 | 09:54:07 11/11/2026 |
| 87 | BloFin |
SHIB/USDT | $0.000004460 | $346,551 | 09:51:16 11/11/2026 |
| 88 |  BitKan |
SHIB/USDT | $0.000004450 | $316,315 | 10:00:09 11/11/2026 |
| 89 | Phemex |
SHIB/USDC | $0.000004470 | $313,902 | 09:57:08 11/11/2026 |
| 90 |  Bitbase |
SHIB/USDT | $0.000004470 | $308,718 | 09:48:08 11/11/2026 |
| 91 |  Aster |
1000SHIB/USDT | $0.004438 | $277,611 | 09:54:15 11/11/2026 |
| 92 |  BiKing |
SHIB/USDT | $0.000004440 | $275,676 | 10:00:09 11/11/2026 |
| 93 |  Coinstore |
SHIB/USDT | $0.000004450 | $270,167 | 10:00:08 11/11/2026 |
| 94 |  ICRYPEX |
SHIB/USDT | $0.000004490 | $260,137 | 10:00:07 11/11/2026 |
| 95 | Biconomy.com |
SHIB/USDC | $0.000004460 | $256,172 | 09:57:08 11/11/2026 |
| 96 |  BYDFi |
SHIB/USDT | $0.000004460 | $239,077 | 09:57:09 11/11/2026 |
| 97 |  Crypto.com Exchange |
SHIB/USD | $0.000004460 | $236,534 | 09:57:08 11/11/2026 |
| 98 |  Bitazza |
SHIB/USDT | $0.000004450 | $222,134 | 10:03:08 11/11/2026 |
| 99 | WhiteBIT |
SHIB/USDC | $0.000004450 | $218,576 | 09:57:07 11/11/2026 |
| 100 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004440 | $213,915 | 09:58:24 11/11/2026 |
| 101 |  Cat.Ex |
SHIB/USDT | $0.000004450 | $211,031 | 10:00:07 11/11/2026 |
| 102 | Crypto.com Exchange |
SHIB/USDT | $0.000004460 | $207,098 | 09:57:08 11/11/2026 |
| 103 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,891 | 10:00:08 11/11/2026 |
| 104 | XT.COM |
SHIB/USDC | $0.000004460 | $198,131 | 09:57:09 11/11/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000004450 | $196,020 | 10:03:16 11/11/2026 |
| 106 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004460 | $193,432 | 09:59:53 11/11/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000004450 | $185,254 | 10:00:17 11/11/2026 |
| 108 |  Binance TR |
SHIB/TRY | $0.000004440 | $183,565 | 09:57:09 11/11/2026 |
| 109 | Bitbase |
SHIB/USDC | $0.000004470 | $180,841 | 09:48:08 11/11/2026 |
| 110 | ASTX |
SHIB/USDT | $0.000004440 | $179,584 | 10:03:12 11/11/2026 |
| 111 | WhiteBIT |
SHIB/UAH | $0.000004540 | $175,616 | 09:57:07 11/11/2026 |
| 112 | WhiteBIT |
SHIB/TRY | $0.000004490 | $173,849 | 09:57:07 11/11/2026 |
| 113 |  CoinUp.io |
SHIB/USDT | $0.000004340 | $170,270 | 13:48:10 09/11/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000004450 | $169,695 | 09:57:08 11/11/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000004440 | $169,653 | 10:00:10 11/11/2026 |
| 116 |  Pionex |
SHIB/USDT | $0.000004460 | $162,990 | 09:57:16 11/11/2026 |
| 117 | BtcTurk | Kripto |
SHIB/USDT | $0.000004450 | $147,410 | 09:58:24 11/11/2026 |
| 118 |  BingX |
SHIB/USDT | $0.000004440 | $147,317 | 09:54:10 11/11/2026 |
| 119 | Kraken |
SHIB/EUR | $0.000004470 | $146,942 | 09:59:55 11/11/2026 |
| 120 |  Bit2Me |
SHIB/EUR | $0.000004470 | $146,736 | 10:00:08 11/11/2026 |
| 121 | EasiCoin |
SHIB/USDT | $0.000004440 | $144,408 | 10:03:08 11/11/2026 |
| 122 |  CoinTR |
SHIB/TRY | $0.000004450 | $141,174 | 10:03:07 11/11/2026 |
| 123 |  Lighter |
1000SHIB/USDC | $0.004446 | $137,015 | 10:00:15 11/11/2026 |
| 124 |  idax exchange |
SHIB/USDT | $0.000004440 | $129,974 | 10:00:11 11/11/2026 |
| 125 |  Bitbaby |
SHIB/USDT | $0.000004450 | $127,133 | 10:00:09 11/11/2026 |
| 126 |  KTX |
SHIB/USDT | $0.000004450 | $126,942 | 10:03:08 11/11/2026 |
| 127 |  HTX |
SHIB/USDT | $0.000004480 | $121,585 | 09:57:16 11/11/2026 |
| 128 |  x.me Exchange |
SHIB/USDT | $0.000004440 | $108,740 | 10:00:09 11/11/2026 |
| 129 | BitTap |
SHIB/USDT | $0.000004440 | $101,655 | 10:00:10 11/11/2026 |
| 130 |  CriptoSwaps |
SHIB/USDT | $0.000004440 | $99,344.02 | 10:03:08 11/11/2026 |
| 131 |  Niza.io |
SHIB/USD | $0.000004470 | $98,647.72 | 10:00:10 11/11/2026 |
| 132 |  Bitrue |
SHIB/USDT | $0.000004450 | $97,488.23 | 09:57:08 11/11/2026 |
| 133 |  Coinone |
SHIB/KRW | $0.000004570 | $93,771.38 | 09:59:23 11/11/2026 |
| 134 | Bitrue |
SHIB/XRP | $0.000004460 | $89,734.16 | 09:57:08 11/11/2026 |
| 135 |  Binibit |
SHIB/USDT | $0.000004450 | $86,300.71 | 10:00:07 11/11/2026 |
| 136 | OKX |
SHIB/USDC | $0.000004460 | $84,533.86 | 09:56:53 11/11/2026 |
| 137 | BitDelta |
SHIB/USDC | $0.000004470 | $81,138.90 | 09:57:07 11/11/2026 |
| 138 | BITmarkets |
SHIB/USD | $0.000004430 | $80,497.83 | 10:00:09 11/11/2026 |
| 139 |  Bitcoiva |
SHIB/INR | $0.000004750 | $79,650.69 | 10:00:09 11/11/2026 |
| 140 |  ZKE |
SHIB/USDT | $0.000004440 | $77,980.02 | 10:00:14 11/11/2026 |
| 141 |  KCEX |
SHIB/USDT | $0.000004450 | $77,057.69 | 09:57:07 11/11/2026 |
| 142 |  B2Z Exchange |
SHIB/USD | $0.000004460 | $75,261.74 | 10:03:12 11/11/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004450 | $71,513.14 | 10:00:09 11/11/2026 |
| 144 |  BigONE |
SHIB/USDT | $0.000004450 | $71,435.73 | 09:57:11 11/11/2026 |
| 145 | Cofinex |
SHIB/USDC | $0.000004450 | $70,852.70 | 10:03:15 11/11/2026 |
| 146 |  Digital X |
SHIB/KRW | $0.000004490 | $70,125.28 | 10:00:07 11/11/2026 |
| 147 |  AlphaX |
1000SHIB/USDT | $0.004448 | $65,636.23 | 10:00:16 11/11/2026 |
| 148 |  SunX |
SHIB/USDT | $0.000005240 | $60,292.86 | 10:06:16 11/11/2026 |
| 149 | Binance |
SHIB/BRL | $0.000004470 | $59,756.74 | 09:56:54 11/11/2026 |
| 150 |  AEGET |
SHIB/USDT | $0.000004450 | $59,250.41 | 10:03:25 11/11/2026 |
| 151 | Crypto.com Exchange |
SHIB/USD | $0.000004440 | $58,323.06 | 09:00:19 11/11/2026 |
| 152 | WhiteBIT |
SHIB/EUR | $0.000004440 | $54,850.21 | 09:57:07 11/11/2026 |
| 153 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004454 | $54,651.60 | 10:06:50 11/11/2026 |
| 154 |  CoinDCX |
SHIB/INR | $0.000004750 | $52,259.89 | 09:57:07 11/11/2026 |
| 155 |  Deepcoin |
SHIB/USDT | $0.000004460 | $52,189.44 | 09:57:11 11/11/2026 |
| 156 |  BVOX |
SHIB/USDT | $0.000004460 | $52,073.37 | 09:57:10 11/11/2026 |
| 157 |  ShibaSwap |
SHIB/WETH | $0.000004450 | $47,460.96 | 09:31:59 11/11/2026 |
| 158 | CoinTR |
SHIB/USDT | $0.000004430 | $45,720.27 | 10:03:07 11/11/2026 |
| 159 |  XBO.com |
SHIB/USDT | $0.000004440 | $45,643.52 | 10:00:09 11/11/2026 |
| 160 |  Coins.ph |
SHIB/PHP | $0.000004450 | $45,189.14 | 10:00:07 11/11/2026 |
| 161 | MGBX |
SHIB/USDT | $0.000004450 | $43,160.19 | 09:57:17 11/11/2026 |
| 162 | WhiteBIT |
SHIB/USD | $0.000004440 | $41,549.05 | 09:57:07 11/11/2026 |
| 163 | Coins.ph |
SHIB/USDT | $0.000004440 | $39,029.80 | 10:00:07 11/11/2026 |
| 164 | HTX |
SHIB/USDT | $0.000004460 | $38,881.31 | 09:59:54 11/11/2026 |
| 165 |  CRMClick |
SHIB/USDT | $0.000004460 | $38,880.72 | 10:03:08 11/11/2026 |
| 166 | Pionex |
SHIB/USDT | $0.000004450 | $38,760.71 | 09:57:08 11/11/2026 |
| 167 | BingX |
SHIB/USDC | $0.000004460 | $38,662.40 | 09:54:10 11/11/2026 |
| 168 | Gate |
SHIB/USDC | $0.000004460 | $37,902.82 | 09:56:54 11/11/2026 |
| 169 | Niza.io |
SHIB/EUR | $0.000004470 | $36,253.64 | 10:00:10 11/11/2026 |
| 170 | Bitrue |
SHIB/USDC | $0.000004450 | $35,082.61 | 09:57:08 11/11/2026 |
| 171 | Kraken |
SHIB/USDC | $0.000004440 | $34,980.02 | 09:56:54 11/11/2026 |
| 172 | Bit2Me |
SHIB/USDC | $0.000004440 | $34,090.76 | 10:00:08 11/11/2026 |
| 173 |  Tothemoon |
SHIB/USD | $0.000004460 | $34,056.98 | 10:00:07 11/11/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000004450 | $34,015.63 | 10:03:12 11/11/2026 |
| 175 |  TxFlow |
SHIB/USDC | $0.000004460 | $31,703.28 | 10:03:10 11/11/2026 |
| 176 | Bitcoiva |
SHIB/USDT | $0.000004450 | $30,838.35 | 10:00:09 11/11/2026 |
| 177 | Bybit |
SHIB/USDC | $0.000004450 | $29,584.03 | 09:54:08 11/11/2026 |
| 178 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004450 | $27,057.62 | 09:54:14 11/11/2026 |
| 179 | MEXC |
SHIB/USDC | $0.000004460 | $25,261.50 | 09:54:07 11/11/2026 |
| 180 | XBO.com |
SHIB/USDC | $0.000004460 | $22,855.41 | 10:00:09 11/11/2026 |
| 181 |  Binance TH |
SHIB/USDT | $0.000004450 | $22,301.99 | 09:57:08 11/11/2026 |
| 182 |  OmniX |
SHIB/USDT | $0.000004460 | $21,964.41 | 09:57:08 11/11/2026 |
| 183 |  Indodax |
SHIB/IDR | $0.000004430 | $21,596.76 | 10:02:55 11/11/2026 |
| 184 | LBank |
SHIB/USDC | $0.000004460 | $21,393.63 | 09:57:09 11/11/2026 |
| 185 | Hibt |
SHIB/USDT | $0.000004460 | $21,091.21 | 09:51:18 11/11/2026 |
| 186 |  Foxbit |
SHIB/BRL | $0.000004470 | $20,452.77 | 10:00:08 11/11/2026 |
| 187 | Binance |
SHIB/JPY | $0.000004460 | $19,965.92 | 09:56:54 11/11/2026 |
| 188 | Binance |
SHIB/FDUSD | $0.000004460 | $18,720.85 | 09:56:54 11/11/2026 |
| 189 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004450 | $18,693.79 | 09:31:59 11/11/2026 |
| 190 | Coinbase Exchange |
SHIB/EUR | $0.000004450 | $18,427.11 | 09:56:59 11/11/2026 |
| 191 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,158.58 | 10:00:09 11/11/2026 |
| 192 |  LeveX |
SHIB/USDT | $0.000004450 | $17,786.68 | 10:00:08 11/11/2026 |
| 193 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004450 | $17,692.35 | 09:44:36 11/11/2026 |
| 194 |  CoinCola |
SHIB/USDT | $0.000004450 | $16,036.93 | 10:03:10 11/11/2026 |
| 195 | TxFlow |
SHIB/USDC | $0.000004460 | $15,737.44 | 09:48:53 11/11/2026 |
| 196 | WEEX |
SHIB/USDT | $0.000004450 | $15,255.13 | 09:57:10 11/11/2026 |
| 197 | Tothemoon |
SHIB/USDT | $0.000004470 | $13,226.58 | 10:00:07 11/11/2026 |
| 198 |  Gemini |
SHIB/USD | $0.000004450 | $13,043.59 | 09:59:53 11/11/2026 |
| 199 | Coinbase Exchange |
SHIB/GBP | $0.000004440 | $12,724.90 | 09:56:59 11/11/2026 |
| 200 | LeveX |
SHIB/USDC | $0.000004450 | $12,565.53 | 10:00:08 11/11/2026 |
| 201 | Binance |
SHIB/EUR | $0.000004450 | $12,427.43 | 09:56:52 11/11/2026 |
| 202 |  Raydium (CLMM) |
USDC/SHIB | $0.9988 | $10,920.89 | 09:57:03 11/11/2026 |
| 203 |  Reku |
SHIB/IDR | $0.000004410 | $10,486.17 | 10:00:07 11/11/2026 |
| 204 |  Ndax |
SHIB/CAD | $0.000004430 | $9,425.73 | 10:03:07 11/11/2026 |
| 205 |  Uniswap v2 |
SHIB/WETH | $0.000004450 | $9,071.10 | 09:58:11 11/11/2026 |
| 206 |  BitoPro |
SHIB/TWD | $0.000004470 | $9,005.05 | 10:00:07 11/11/2026 |
| 207 |  Bitkub |
SHIB/THB | $0.000004490 | $8,981.85 | 09:57:08 11/11/2026 |
| 208 |  Revolut (UK) |
SHIB/USD | $0.000004450 | $8,784.94 | 10:00:09 11/11/2026 |
| 209 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004470 | $8,775.94 | 09:59:53 11/11/2026 |
| 210 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004480 | $7,990.64 | 09:59:38 11/11/2026 |
| 211 |  BabySwap |
SHIB/USDT | $0.000004460 | $7,481.16 | 09:40:54 11/11/2026 |
| 212 |  NexDAX |
SHIB/USDT | $0.000004470 | $7,138.23 | 10:00:07 11/11/2026 |
| 213 |  ChangeNOW |
SHIB/BTC | $0.000004410 | $7,129.09 | 10:00:10 11/11/2026 |
| 214 | BiKing |
SHIB/USDT | $0.000004450 | $7,067.68 | 10:00:16 11/11/2026 |
| 215 | Kraken |
SHIB/USDT | $0.000004480 | $6,855.05 | 09:59:55 11/11/2026 |
| 216 |  WazirX |
SHIB/INR | $0.000004770 | $6,398.99 | 10:03:12 11/11/2026 |
| 217 |  Kanga Exchange |
SHIB/USDC | $0.000004460 | $6,257.01 | 10:00:08 11/11/2026 |
| 218 | Coinbase Exchange |
SHIB/USDT | $0.000004430 | $6,060.13 | 09:56:59 11/11/2026 |
| 219 |  Binance.US |
SHIB/USD | $0.000004390 | $5,776.09 | 09:59:23 11/11/2026 |
| 220 | BTSE |
SHIB/USDT | $0.000004450 | $5,625.74 | 09:54:08 11/11/2026 |
| 221 | BITmarkets |
SHIB/USDT | $0.000004440 | $5,615.20 | 10:00:09 11/11/2026 |
| 222 |  Tokocrypto |
SHIB/USDT | $0.000004450 | $5,559.78 | 09:57:08 11/11/2026 |
| 223 |  ZebPay |
SHIB/INR | $0.000004830 | $5,472.13 | 09:57:11 07/11/2026 |
| 224 |  Altcoin Trader |
SHIB/ZAR | $0.000004480 | $5,459.58 | 10:00:10 11/11/2026 |
| 225 | B2Z Exchange |
SHIB/USDT | $0.000004440 | $5,439.54 | 10:03:12 11/11/2026 |
| 226 | Kanga Exchange |
SHIB/PLN | $0.000004470 | $4,862.96 | 10:00:08 11/11/2026 |
| 227 |  Bitlo |
SHIB/USDT | $0.000004450 | $4,752.84 | 10:03:12 11/11/2026 |
| 228 |  VALR |
SHIB/ZAR | $0.000004460 | $4,740.95 | 10:00:08 11/11/2026 |
| 229 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004450 | $4,737.93 | 09:28:15 11/11/2026 |
| 230 | Bybit |
SHIB/EUR | $0.000004430 | $4,732.32 | 09:54:08 11/11/2026 |
| 231 | Kanga Exchange |
SHIB/USDT | $0.000004450 | $4,082.98 | 10:00:08 11/11/2026 |
| 232 | Revolut (UK) |
SHIB/EUR | $0.000004440 | $3,874.60 | 10:00:09 11/11/2026 |
| 233 | Bitrue |
SHIB/BTR | $0.000004460 | $3,641.73 | 09:57:08 11/11/2026 |
| 234 | Revolut (UK) |
SHIB/USDC | $0.000004440 | $3,468.69 | 10:00:09 11/11/2026 |
| 235 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004440 | $3,447.81 | 09:52:58 11/11/2026 |
| 236 |  BitGW Exchange |
SHIB/USDT | $0.000004450 | $3,315.70 | 10:03:11 11/11/2026 |
| 237 | Binance.US |
SHIB/USDT | $0.000004450 | $3,285.33 | 09:59:53 11/11/2026 |
| 238 | WEEX |
SHIB/USDC | $0.000004460 | $3,269.15 | 09:57:10 11/11/2026 |
| 239 |  Biswap v2 |
SHIB/WBNB | $0.000004450 | $3,008.87 | 09:33:28 11/11/2026 |
| 240 |  Bitfinex |
SHIB/USD | $0.000004470 | $2,866.79 | 09:59:23 11/11/2026 |
| 241 | ShibaSwap |
SHIB/BONE | $0.000004440 | $2,741.53 | 09:47:35 11/11/2026 |
| 242 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.44 | 10:39:07 06/11/2026 |
| 243 |  TRIV |
SHIB/IDR | $0.000004470 | $2,273.53 | 10:00:11 11/11/2026 |
| 244 | TRIV |
SHIB/USDT | $0.000004450 | $2,273.53 | 10:00:11 11/11/2026 |
| 245 | Bitazza |
SHIB/THB | $0.000004440 | $1,886.18 | 10:00:08 11/11/2026 |
| 246 |  Remitano |
SHIB/USDT | $0.000004440 | $1,860.34 | 10:00:07 11/11/2026 |
| 247 | OKX |
SHIB/EUR | $0.000004440 | $1,849.25 | 09:56:24 11/11/2026 |
| 248 | AEGET |
SHIB/USDT | $0.000004440 | $1,794.76 | 10:03:09 11/11/2026 |
| 249 | Niza.io |
SHIB/USDT | $0.000004480 | $1,673.72 | 10:00:10 11/11/2026 |
| 250 | Bitfinex |
SHIB/USDT | $0.000004450 | $1,272.97 | 09:59:54 11/11/2026 |
| 251 |  Bybit EU |
SHIB/USDC | $0.000004440 | $1,030.47 | 09:33:12 11/11/2026 |
| 252 | ShibaSwap |
SHIB/USDT | $0.000004460 | $965.66 | 09:45:11 11/11/2026 |
| 253 | Bitlo |
SHIB/TRY | $0.000004460 | $961.18 | 10:03:12 11/11/2026 |
| 254 | Revolut (UK) |
SHIB/GBP | $0.000004460 | $808.91 | 10:00:09 11/11/2026 |
| 255 | OKX |
SHIB/TRY | $0.000004420 | $800.00 | 09:56:24 11/11/2026 |
| 256 |  MAX Exchange |
SHIB/TWD | $0.000004520 | $791.01 | 09:57:11 11/11/2026 |
| 257 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004500 | $759.17 | 08:07:11 11/11/2026 |
| 258 | Raydium (CLMM) |
SHIB/SOL | $0.000004440 | $689.74 | 09:58:55 11/11/2026 |
| 259 | ShibaSwap |
SHIB/USDC | $0.000004470 | $575.57 | 09:56:23 11/11/2026 |
| 260 | BITmarkets |
SHIB/USDC | $0.000004450 | $529.99 | 10:00:09 11/11/2026 |
| 261 | B2Z Exchange |
SHIB/USDC | $0.000004450 | $505.09 | 10:03:12 11/11/2026 |
| 262 | MAX Exchange |
SHIB/USDT | $0.000004510 | $452.13 | 09:57:11 11/11/2026 |
| 263 |  CEX.IO |
SHIB/USD | $0.000004460 | $426.14 | 10:00:09 11/11/2026 |
| 264 | Indodax |
SHIB/USDT | $0.000004350 | $396.07 | 10:02:55 11/11/2026 |
| 265 |  Meteora DLMM |
USDC/SHIB | $0.9821 | $318.89 | 21:41:09 05/11/2026 |
| 266 |  Giottus |
SHIB/INR | $0.000005090 | $295.38 | 02:18:12 06/11/2026 |
| 267 | VALR |
SHIB/USDT | $0.000004410 | $292.37 | 10:00:08 11/11/2026 |
| 268 | WazirX |
SHIB/USDT | $0.000004360 | $283.15 | 10:03:12 11/11/2026 |
| 269 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,038.07 | $239.46 | 08:07:35 11/11/2026 |
| 270 |  Independent Reserve |
SHIB/AUD | $0.000004350 | $161.34 | 10:00:09 11/11/2026 |
| 271 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004470 | $144.23 | 09:52:23 11/11/2026 |
| 272 | Raydium (CLMM) |
SHIB/SOL | $0.000004440 | $139.47 | 09:58:55 11/11/2026 |
| 273 |  Bitbns |
SHIB/INR | $0.0000006100 | $135.28 | 10:00:08 11/11/2026 |
| 274 |  Binance Alpha |
MAGMA/SHIB | $0.2466 | $127.52 | 17:14:12 08/11/2026 |
| 275 | BITmarkets |
SHIB/IDR | $0.000004440 | $126.98 | 10:00:09 11/11/2026 |
| 276 | CoinDCX |
SHIB/USDT | $0.000004450 | $108.98 | 09:57:07 11/11/2026 |
| 277 | KuCoin |
SHIB/DOGE | $0.000004540 | $102.68 | 09:56:23 11/11/2026 |
| 278 | Binance Alpha |
ARIA/SHIB | $0.2143 | $100.53 | 03:37:02 11/11/2026 |
| 279 | Uniswap v2 |
SHIB/USDT | $0.000004440 | $89.24 | 09:20:23 11/11/2026 |
| 280 |  Alita Finance |
SHIB/WBNB | $0.000004470 | $86.41 | 07:26:52 11/11/2026 |
| 281 |  Dzengi |
SHIB/USD | $0.000004330 | $78.12 | 10:03:15 11/11/2026 |
| 282 |  Nomiswap |
SHIB/BUSD | $0.000004440 | $70.98 | 09:33:28 11/11/2026 |
| 283 | ShibaSwap |
SHIB/TREAT | $0.000004450 | $67.09 | 05:06:47 11/11/2026 |
| 284 |  Fstswap |
SHIB/FIST | $0.000004440 | $50.97 | 08:33:09 11/11/2026 |
| 285 | Bitfinex |
SHIB/USDT | $0.000004460 | $48.11 | 09:57:15 11/11/2026 |
| 286 | Giottus |
SHIB/USDT | $0.000004510 | $42.49 | 02:18:12 06/11/2026 |
| 287 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 288 | Binance Alpha |
AGT/SHIB | $0.02845 | $39.19 | 11:27:31 05/11/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004480 | $37.50 | 08:07:59 11/11/2026 |
| 290 | Ulink |
SHIB/USDT | $0.00001761 | $33.35 | 10:03:19 11/11/2026 |
| 291 |  Backpack Exchange |
SHIB/USDC | $0.000004410 | $25.82 | 09:57:08 11/11/2026 |
| 292 | SunX |
SHIB/USDT | $0.000004450 | $25.10 | 10:03:18 11/11/2026 |
| 293 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004470 | $23.29 | 07:06:11 11/11/2026 |
| 294 |  CoinJar |
SHIB/AUD | $0.000004390 | $21.97 | 10:00:31 11/11/2026 |
| 295 | CEX.IO |
SHIB/USDT | $0.000004450 | $21.85 | 10:00:09 11/11/2026 |
| 296 | ShibaSwap |
MM/SHIB | $0.9989 | $17.68 | 02:44:35 11/11/2026 |
| 297 | CEX.IO |
SHIB/USDC | $0.000004470 | $16.88 | 10:00:09 11/11/2026 |
| 298 | CEX.IO |
SHIB/EUR | $0.000004470 | $16.34 | 10:00:09 11/11/2026 |
| 299 | Uniswap v2 |
SHIB/OSAK | $0.000004450 | $13.00 | 06:51:47 11/11/2026 |
| 300 |  CoinZoom |
SHIB/USDT | $0.000004440 | $12.30 | 10:00:07 11/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:09 11/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,145,488 với tỷ giá $0.000004450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.