Shiba Inu SHIB
Xếp hạng #27
23:24:00 22/04/2026
Giá Shiba Inu (SHIB)
$0.000006260 2.78%
0.000000000079 BTC
0 VND
Thấp: $0.000005985
Cao: $0.000006280
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006283 | $317,950,596 | 22:57:18 22/04/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006280 | $78,966,520 | 22:57:16 22/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006270 | $76,585,141 | 23:00:10 22/04/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000006270 | $76,585,141 | 23:00:08 22/04/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006281 | $41,785,412 | 22:54:16 22/04/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000006280 | $40,727,728 | 22:57:09 22/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02188 | $35,932,557 | 22:57:15 22/04/2026 |
| 8 |  BingX |
SHIB/USDT | $0.000006280 | $33,163,392 | 22:57:17 22/04/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.006282 | $32,089,226 | 22:57:15 22/04/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.006284 | $26,977,803 | 22:54:15 22/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.006269 | $25,839,474 | 23:00:15 22/04/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000006280 | $25,613,855 | 23:00:16 22/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.006281 | $21,997,189 | 22:57:15 22/04/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006280 | $16,567,648 | 23:00:16 22/04/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000006280 | $15,049,492 | 22:57:12 22/04/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.006285 | $13,738,331 | 22:57:15 22/04/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.006285 | $13,288,349 | 22:57:16 22/04/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000006270 | $11,684,408 | 22:54:16 22/04/2026 |
| 19 |  Cofinex |
SHIB/USDT | $0.000006270 | $11,646,658 | 23:00:15 22/04/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000006280 | $11,572,451 | 22:57:16 22/04/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.006277 | $11,126,841 | 22:54:16 22/04/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000006280 | $8,670,464 | 22:56:23 22/04/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000006280 | $8,455,968 | 22:57:15 22/04/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.006283 | $8,032,053 | 22:57:16 22/04/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000006280 | $7,678,460 | 22:57:12 22/04/2026 |
| 26 |  ApeX Omni |
1000SHIB/USDT | $0.006268 | $7,623,450 | 23:00:16 22/04/2026 |
| 27 |  OneEx |
SHIB/USDT | $0.000006270 | $7,017,614 | 23:00:16 22/04/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000006270 | $6,500,004 | 23:00:16 22/04/2026 |
| 29 | Binance |
SHIB/USDT | $0.000006280 | $6,489,999 | 22:56:54 22/04/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000006270 | $6,306,954 | 23:00:07 22/04/2026 |
| 31 |  YEX |
SHIB/USDT | $0.006281 | $5,876,769 | 22:57:16 22/04/2026 |
| 32 |  Millionero |
SHIB/USDT | $0.000006280 | $5,705,023 | 22:54:07 22/04/2026 |
| 33 |  FameEX |
SHIB/USDT | $0.000006280 | $5,690,308 | 22:57:17 22/04/2026 |
| 34 | BitMart |
SHIB/USDT | $0.000006290 | $5,238,398 | 22:57:12 22/04/2026 |
| 35 |  WHXEX |
SHIB/USDT | $0.006273 | $5,034,969 | 23:00:16 22/04/2026 |
| 36 |  Ekbit |
SHIB/USDT | $0.000006270 | $4,478,617 | 23:00:16 22/04/2026 |
| 37 |  NovaEx |
SHIB/USDT | $0.000006280 | $4,461,075 | 23:00:10 22/04/2026 |
| 38 |  CEEX exchange |
SHIB/USDT | $0.000006270 | $4,254,167 | 23:00:09 22/04/2026 |
| 39 | KuCoin |
SHIB/USDT | $0.000006290 | $4,039,509 | 22:57:19 22/04/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000006280 | $4,024,644 | 23:00:08 22/04/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000006290 | $3,913,051 | 22:57:07 22/04/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000006280 | $3,716,173 | 23:00:10 22/04/2026 |
| 43 |  Upbit |
SHIB/KRW | $0.000006260 | $3,513,834 | 22:56:53 22/04/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000006280 | $3,440,199 | 22:57:16 22/04/2026 |
| 45 |  Bitop |
SHIB/USDT | $0.006271 | $3,347,362 | 23:00:16 22/04/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000006280 | $3,247,451 | 22:57:12 22/04/2026 |
| 47 |  4E |
SHIB/USDT | $0.000006280 | $3,210,355 | 22:54:15 22/04/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.006283 | $3,064,266 | 22:57:16 22/04/2026 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.006280 | $2,845,183 | 22:54:15 22/04/2026 |
| 50 |  Hibt |
SHIB/USDT | $0.000006280 | $2,677,891 | 22:51:08 22/04/2026 |
| 51 |  Cryptomus |
SHIB/USDT | $0.000006290 | $2,587,992 | 22:57:07 22/04/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.006282 | $2,508,989 | 22:57:15 22/04/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.006276 | $2,502,718 | 23:00:16 22/04/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.006275 | $2,477,817 | 23:00:15 22/04/2026 |
| 55 | WEEX |
1000SHIB/USDT | $0.006282 | $2,254,702 | 22:57:16 22/04/2026 |
| 56 | Bybit |
SHIB/USDT | $0.000006280 | $2,239,297 | 22:54:12 22/04/2026 |
| 57 |  AscendEX |
SHIB/USDT | $0.000006290 | $2,218,020 | 22:57:11 22/04/2026 |
| 58 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006280 | $2,169,929 | 23:00:07 22/04/2026 |
| 59 |  P2B |
SHIB/USDT | $0.000006290 | $2,039,405 | 22:57:17 22/04/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000006270 | $2,034,630 | 22:59:23 22/04/2026 |
| 61 |  Gate |
SHIB/USDT | $0.000006270 | $2,017,066 | 22:54:19 22/04/2026 |
| 62 | Binance |
1000SHIB/USDC | $0.006276 | $1,955,721 | 22:54:16 22/04/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000006280 | $1,928,773 | 22:57:11 22/04/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000006270 | $1,912,513 | 23:00:07 22/04/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000006280 | $1,875,452 | 22:57:07 22/04/2026 |
| 66 |  HTX |
SHIB/USDT | $0.000006280 | $1,800,496 | 22:51:16 22/04/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.006283 | $1,739,404 | 23:00:15 22/04/2026 |
| 68 | DigiFinex |
SHIB/USDT | $0.000006280 | $1,589,301 | 22:51:07 22/04/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000006290 | $1,536,005 | 22:57:07 22/04/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000006280 | $1,521,416 | 22:57:07 22/04/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000006290 | $1,490,851 | 22:57:12 22/04/2026 |
| 72 |  AlphaX |
1000SHIB/USDT | $0.006271 | $1,445,956 | 23:00:17 22/04/2026 |
| 73 |  Bithumb |
SHIB/KRW | $0.000006280 | $1,413,558 | 22:59:53 22/04/2026 |
| 74 |  AIA Exchange |
SHIB/USDT | $0.000006270 | $1,391,451 | 23:00:11 22/04/2026 |
| 75 | LBank |
SHIB/USDT | $0.000006290 | $1,304,821 | 22:57:09 22/04/2026 |
| 76 |  Cat.Ex |
SHIB/USDT | $0.000006280 | $1,301,891 | 23:00:11 22/04/2026 |
| 77 |  Ju.com |
SHIB/USDT | $0.000006280 | $1,266,571 | 23:00:08 22/04/2026 |
| 78 | Gate |
SHIB/USDT | $0.000006280 | $1,265,839 | 22:56:54 22/04/2026 |
| 79 |  CoinP |
SHIB/USDT | $0.000006270 | $1,254,274 | 23:00:08 22/04/2026 |
| 80 |  BloFin |
SHIB/USDT | $0.000006300 | $1,252,866 | 22:57:07 22/04/2026 |
| 81 | BitradeX |
SHIB/USDT | $0.000006290 | $1,218,130 | 22:57:18 22/04/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000006270 | $1,209,179 | 22:57:11 22/04/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000006270 | $1,194,450 | 23:00:07 22/04/2026 |
| 84 |  OKX |
SHIB/USDT | $0.000006280 | $1,181,739 | 22:56:54 22/04/2026 |
| 85 |  Gems Trade |
SHIB/USDT | $0.000006280 | $1,181,687 | 22:57:10 22/04/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000006270 | $1,123,427 | 23:00:12 22/04/2026 |
| 87 | Biconomy.com |
SHIB/USDT | $0.000006280 | $1,118,353 | 22:57:09 22/04/2026 |
| 88 |  Echobit |
SHIB/USDT | $0.000006280 | $1,012,273 | 22:57:12 22/04/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000006280 | $907,213 | 23:00:08 22/04/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000006280 | $853,376 | 22:56:59 22/04/2026 |
| 91 |  Paribu |
SHIB/TRY | $0.000006260 | $849,108 | 22:59:53 22/04/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000006280 | $839,375 | 22:54:10 22/04/2026 |
| 93 | Binance |
SHIB/TRY | $0.000006270 | $837,524 | 22:56:54 22/04/2026 |
| 94 |  GroveX |
SHIB/USDT | $0.000006280 | $831,043 | 23:00:08 22/04/2026 |
| 95 | OrangeX |
SHIB/USDT | $0.000006270 | $753,100 | 22:57:09 22/04/2026 |
| 96 | Binance |
SHIB/USDC | $0.000006290 | $731,997 | 22:56:54 22/04/2026 |
| 97 |  WhiteBIT |
SHIB/USDT | $0.000006280 | $716,685 | 22:57:11 22/04/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000006270 | $691,105 | 22:42:11 22/04/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000006270 | $687,771 | 23:00:10 22/04/2026 |
| 100 |  CoinEx |
SHIB/USDT | $0.000006270 | $673,955 | 22:59:53 22/04/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000006290 | $671,408 | 22:57:13 22/04/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000006280 | $645,134 | 22:57:14 22/04/2026 |
| 103 | Toobit |
SHIB/USDT | $0.000006280 | $634,323 | 22:57:08 22/04/2026 |
| 104 | BITmarkets |
SHIB/USD | $0.000006260 | $591,963 | 23:00:08 22/04/2026 |
| 105 |  B2Z Exchange |
SHIB/USD | $0.000006260 | $591,927 | 23:00:11 22/04/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000006270 | $558,976 | 22:57:20 22/04/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000006240 | $551,812 | 23:00:09 22/04/2026 |
| 108 |  MGBX |
SHIB/USDT | $0.000006280 | $529,411 | 23:00:12 22/04/2026 |
| 109 |  ASTX |
SHIB/USDT | $0.000006280 | $520,064 | 23:00:13 22/04/2026 |
| 110 |  Hyperliquid |
kSHIB/USD | $0.006276 | $518,770 | 22:57:26 22/04/2026 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000006260 | $517,625 | 23:00:07 22/04/2026 |
| 112 |  Bybit EU |
SHIB/USDC | $0.000006270 | $503,976 | 22:51:07 22/04/2026 |
| 113 | ASTX |
SHIB/USDT | $0.000006270 | $446,349 | 23:00:16 22/04/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000006280 | $410,195 | 22:54:07 22/04/2026 |
| 115 |  Binance TR |
SHIB/TRY | $0.000006270 | $408,659 | 22:57:09 22/04/2026 |
| 116 | BingX |
SHIB/USDT | $0.000006270 | $388,280 | 22:54:07 22/04/2026 |
| 117 |  VOOX Exchange |
SHIB/USDT | $0.000006280 | $387,135 | 22:57:08 22/04/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000006270 | $384,685 | 23:00:11 22/04/2026 |
| 119 |  BitDelta |
SHIB/USDC | $0.000006290 | $372,537 | 22:57:08 22/04/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000006250 | $371,863 | 23:00:09 22/04/2026 |
| 121 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006260 | $360,186 | 22:59:23 22/04/2026 |
| 122 | WhiteBIT |
SHIB/TRY | $0.000006290 | $355,731 | 22:57:11 22/04/2026 |
| 123 | BitMart |
SHIB/USDC | $0.000006280 | $337,389 | 22:57:12 22/04/2026 |
| 124 |  CrypFine |
SHIB/USDT | $0.000006280 | $335,628 | 22:57:09 22/04/2026 |
| 125 | BTSE |
SHIB/USDT | $0.000006270 | $332,342 | 22:54:07 22/04/2026 |
| 126 |  IndoEx |
SHIB/USDT | $0.000006280 | $327,969 | 23:00:07 22/04/2026 |
| 127 | B2Z Exchange |
SHIB/USDT | $0.000006260 | $320,511 | 23:00:11 22/04/2026 |
| 128 | BITmarkets |
SHIB/USDT | $0.000006260 | $320,476 | 23:00:08 22/04/2026 |
| 129 | Phemex |
SHIB/USDC | $0.000006280 | $318,620 | 22:57:12 22/04/2026 |
| 130 |  Bitvavo |
SHIB/EUR | $0.000006280 | $318,341 | 22:57:08 22/04/2026 |
| 131 |  Bitbaby |
SHIB/USDT | $0.000006280 | $305,481 | 22:54:09 22/04/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000006270 | $284,759 | 23:00:09 22/04/2026 |
| 133 |  XT.COM |
SHIB/USDC | $0.000006250 | $280,839 | 22:57:09 22/04/2026 |
| 134 | WhiteBIT |
SHIB/EUR | $0.000006270 | $275,278 | 22:57:11 22/04/2026 |
| 135 |  CoinTR |
SHIB/TRY | $0.000006260 | $264,019 | 22:54:11 22/04/2026 |
| 136 | WhiteBIT |
SHIB/UAH | $0.000006080 | $255,331 | 22:57:11 22/04/2026 |
| 137 | HTX |
SHIB/USDT | $0.000006280 | $252,116 | 22:56:54 22/04/2026 |
| 138 |  Bitazza |
SHIB/USDT | $0.000006280 | $241,088 | 23:00:08 22/04/2026 |
| 139 |  KoinBX |
SHIB/USDT | $0.000006280 | $240,030 | 23:00:09 22/04/2026 |
| 140 |  CriptoSwaps |
SHIB/USDT | $0.000006280 | $240,012 | 23:00:12 22/04/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000006280 | $232,101 | 23:00:07 22/04/2026 |
| 142 |  CoinUp.io |
SHIB/USDT | $0.000006270 | $225,746 | 22:45:13 22/04/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000006280 | $222,222 | 22:57:15 22/04/2026 |
| 144 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,214 | 23:00:08 22/04/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000006290 | $205,570 | 22:57:09 22/04/2026 |
| 146 | Bitrue |
SHIB/XRP | $0.000006300 | $205,217 | 22:57:09 22/04/2026 |
| 147 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006270 | $201,307 | 22:59:53 22/04/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006260 | $198,299 | 22:57:07 22/04/2026 |
| 149 |  Kraken |
SHIB/USD | $0.000006270 | $194,488 | 22:59:55 22/04/2026 |
| 150 |  Crypto.com Exchange |
SHIB/USD | $0.000006280 | $188,551 | 22:54:11 22/04/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000006270 | $184,614 | 22:57:20 22/04/2026 |
| 152 |  Deepcoin |
SHIB/USDT | $0.006285 | $180,828 | 22:57:15 22/04/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000006270 | $170,855 | 23:00:09 22/04/2026 |
| 154 | NovaEx |
SHIB/USDC | $0.000006280 | $169,479 | 23:00:10 22/04/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000006290 | $167,648 | 22:57:12 22/04/2026 |
| 156 |  CoinDCX |
SHIB/INR | $0.000006370 | $165,325 | 23:00:10 22/04/2026 |
| 157 | MEXC |
SHIB/USDC | $0.000006280 | $160,369 | 22:57:16 22/04/2026 |
| 158 | LBank |
SHIB/USDC | $0.000006280 | $150,765 | 22:57:09 22/04/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000006280 | $149,304 | 22:54:07 22/04/2026 |
| 160 | BiKing |
SHIB/USDT | $0.000006270 | $148,274 | 23:00:17 22/04/2026 |
| 161 |  Blynex |
SHIB/USDT | $0.000006290 | $137,795 | 22:57:07 22/04/2026 |
| 162 | WhiteBIT |
SHIB/USDC | $0.000006280 | $137,771 | 22:57:11 22/04/2026 |
| 163 |  Binance TH |
SHIB/USDT | $0.000006280 | $127,236 | 22:57:12 22/04/2026 |
| 164 | WhiteBIT |
SHIB/USD | $0.000006270 | $116,160 | 22:57:11 22/04/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000006210 | $89,919.05 | 22:59:23 22/04/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000006280 | $88,673.79 | 22:57:10 22/04/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000006280 | $88,544.73 | 22:57:08 22/04/2026 |
| 168 | Coinbase Exchange |
SHIB/EUR | $0.000006280 | $87,649.39 | 22:56:29 22/04/2026 |
| 169 |  Nivex |
SHIB/USDT | $0.000006010 | $81,300.46 | 22:54:10 20/04/2026 |
| 170 |  Bit2Me |
SHIB/USDC | $0.000006290 | $80,576.20 | 22:57:11 22/04/2026 |
| 171 |  Picol |
SHIB/USDT | $0.000006280 | $78,216.47 | 23:00:08 22/04/2026 |
| 172 |  BitStorage |
SHIB/USDT | $0.000006280 | $73,542.29 | 23:00:08 22/04/2026 |
| 173 |  Gemini |
SHIB/GUSD | $0.000006280 | $72,813.68 | 22:59:54 22/04/2026 |
| 174 | Gemini |
SHIB/USD | $0.000006280 | $72,813.68 | 22:59:54 22/04/2026 |
| 175 | Gemini |
SHIB/USDC | $0.000006280 | $72,813.68 | 22:59:53 22/04/2026 |
| 176 |  Mandala Exchange |
SHIB/USDT | $0.000006280 | $70,969.63 | 22:57:10 22/04/2026 |
| 177 |  HitBTC |
SHIB/USDT | $0.000006280 | $70,374.32 | 23:00:13 22/04/2026 |
| 178 |  FMFW.io |
SHIB/USD | $0.000006280 | $70,356.31 | 23:00:07 22/04/2026 |
| 179 |  Coins.ph |
SHIB/PHP | $0.000006280 | $70,030.60 | 22:54:07 22/04/2026 |
| 180 | Deepcoin |
SHIB/USDT | $0.000006290 | $65,416.50 | 22:57:07 22/04/2026 |
| 181 | MEXC |
SHIB/EUR | $0.000006290 | $63,336.32 | 22:57:11 22/04/2026 |
| 182 | Bybit EU |
SHIB/EUR | $0.000006290 | $62,392.16 | 22:51:07 22/04/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000006250 | $61,858.96 | 22:54:11 22/04/2026 |
| 184 | MGBX |
SHIB/USDT | $0.000006270 | $60,102.07 | 23:00:16 22/04/2026 |
| 185 | Crypto.com Exchange |
SHIB/USD | $0.000006280 | $58,847.87 | 22:57:17 22/04/2026 |
| 186 | BingX |
SHIB/USDC | $0.000006290 | $57,513.36 | 22:54:07 22/04/2026 |
| 187 |  ShibaSwap |
SHIB/WETH | $0.000006250 | $56,373.65 | 22:55:23 22/04/2026 |
| 188 |  EXMO.ME |
SHIB/USDC | $0.000006280 | $53,213.72 | 22:54:07 22/04/2026 |
| 189 |  Lighter |
1000SHIB/USDC | $0.006281 | $53,147.72 | 22:57:15 22/04/2026 |
| 190 |  EXMO |
SHIB/USDC | $0.000006280 | $52,950.60 | 22:48:11 22/04/2026 |
| 191 | BITmarkets |
SHIB/USDC | $0.000006250 | $52,725.61 | 23:00:08 22/04/2026 |
| 192 | B2Z Exchange |
SHIB/USDC | $0.000006250 | $52,713.08 | 23:00:11 22/04/2026 |
| 193 | Coinbase Exchange |
SHIB/USDT | $0.000006200 | $52,110.95 | 22:56:59 22/04/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000006270 | $50,605.55 | 23:00:15 22/04/2026 |
| 195 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006270 | $48,687.01 | 22:59:53 22/04/2026 |
| 196 | Binance |
SHIB/EUR | $0.000006290 | $48,481.38 | 22:56:54 22/04/2026 |
| 197 |  Niza.io |
SHIB/USD | $0.000006290 | $47,861.46 | 22:54:11 22/04/2026 |
| 198 |  WazirX |
SHIB/USDT | $0.000006240 | $47,680.25 | 23:00:08 22/04/2026 |
| 199 | MEXC |
SHIB/USDC | $0.000006290 | $46,235.39 | 22:57:11 22/04/2026 |
| 200 | BtcTurk | Kripto |
SHIB/USDT | $0.000006280 | $44,430.81 | 22:59:53 22/04/2026 |
| 201 |  CoinCola |
SHIB/USDT | $0.000006280 | $43,449.73 | 23:00:08 22/04/2026 |
| 202 | YEX |
SHIB/USDC | $0.000006270 | $41,110.50 | 23:00:08 22/04/2026 |
| 203 | Bitrue |
SHIB/USDC | $0.000006300 | $40,998.20 | 22:57:09 22/04/2026 |
| 204 | Binance |
SHIB/BRL | $0.000006260 | $39,855.61 | 22:56:54 22/04/2026 |
| 205 | EXMO |
SHIB/USDT | $0.000006280 | $39,151.15 | 22:48:11 22/04/2026 |
| 206 | EXMO.ME |
SHIB/USDT | $0.000006280 | $39,146.41 | 22:54:07 22/04/2026 |
| 207 |  Bitkub |
SHIB/THB | $0.000006240 | $37,569.16 | 22:54:07 22/04/2026 |
| 208 | Coinbase Exchange |
SHIB/GBP | $0.000006280 | $36,448.56 | 22:56:59 22/04/2026 |
| 209 | Crypto.com Exchange |
SHIB/USDT | $0.000006260 | $35,276.32 | 22:54:11 22/04/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000006290 | $35,130.06 | 22:54:09 22/04/2026 |
| 211 |  Gleec BTC |
SHIB/USDT | $0.000006260 | $34,501.41 | 23:00:15 22/04/2026 |
| 212 | HitBTC |
SHIB/USDT | $0.000006260 | $33,887.98 | 23:00:15 22/04/2026 |
| 213 | Mandala Exchange |
SHIB/USDT | $0.000006260 | $33,887.98 | 23:00:19 22/04/2026 |
| 214 | Coins.ph |
SHIB/USDT | $0.000006280 | $32,896.76 | 22:54:07 22/04/2026 |
| 215 | Bybit |
SHIB/USDC | $0.000006280 | $32,791.18 | 22:54:12 22/04/2026 |
| 216 | Kraken |
SHIB/EUR | $0.000006280 | $31,621.44 | 22:59:24 22/04/2026 |
| 217 | BitDelta |
SHIB/USDT | $0.000006280 | $31,374.78 | 22:57:08 22/04/2026 |
| 218 | Bit2Me |
SHIB/EUR | $0.000006280 | $30,556.85 | 22:57:11 22/04/2026 |
| 219 | Bitazza |
SHIB/THB | $0.000006270 | $28,650.03 | 22:54:11 22/04/2026 |
| 220 |  Coinbase International Exchange |
SHIB/USDC | $0.006268 | $28,491.82 | 23:00:15 22/04/2026 |
| 221 |  CoinChief |
SHIB/USDT | $0.000006280 | $28,211.82 | 22:57:12 22/04/2026 |
| 222 | Binance |
SHIB/FDUSD | $0.000006280 | $26,359.27 | 22:56:42 22/04/2026 |
| 223 |  XBO.com |
SHIB/USDT | $0.000006300 | $24,494.55 | 22:57:08 22/04/2026 |
| 224 | XBO.com |
SHIB/USDC | $0.000006280 | $24,055.24 | 22:57:08 22/04/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000006270 | $23,805.85 | 23:00:07 22/04/2026 |
| 226 |  Bitso |
SHIB/USD | $0.000006300 | $22,474.97 | 22:59:54 22/04/2026 |
| 227 | Biconomy.com |
SHIB/USDC | $0.000006280 | $22,299.37 | 22:57:09 22/04/2026 |
| 228 |  Ndax |
SHIB/CAD | $0.000006220 | $19,931.95 | 23:00:07 22/04/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000006260 | $19,190.89 | 22:59:24 22/04/2026 |
| 230 | Tothemoon |
SHIB/USDT | $0.000006290 | $17,988.43 | 23:00:15 22/04/2026 |
| 231 |  BitoPro |
SHIB/TWD | $0.000006250 | $17,024.80 | 22:57:11 22/04/2026 |
| 232 | WazirX |
SHIB/INR | $0.000006310 | $16,104.72 | 23:00:08 22/04/2026 |
| 233 |  ChangeNOW |
SHIB/BTC | $0.000006200 | $15,919.89 | 17:06:11 22/04/2026 |
| 234 |  Korbit |
SHIB/KRW | $0.000006210 | $15,561.84 | 22:57:08 22/04/2026 |
| 235 |  Tokocrypto |
SHIB/USDT | $0.000006280 | $14,756.66 | 22:57:08 22/04/2026 |
| 236 |  Aster |
1000SHIB/USDT | $0.006271 | $14,731.48 | 22:54:15 22/04/2026 |
| 237 | LeveX |
SHIB/USDC | $0.000006270 | $14,138.50 | 23:00:07 22/04/2026 |
| 238 |  Bitfinex |
SHIB/USDT | $0.000006260 | $13,252.99 | 22:59:23 22/04/2026 |
| 239 | CoinDCX |
SHIB/USDT | $0.000006280 | $12,996.44 | 23:00:10 22/04/2026 |
| 240 | OKX |
SHIB/USD | $0.000006290 | $12,580.03 | 22:56:24 22/04/2026 |
| 241 | Bitfinex |
SHIB/USD | $0.000006270 | $11,865.71 | 22:59:53 22/04/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006250 | $11,490.95 | 22:55:35 22/04/2026 |
| 243 | Gate |
SHIB/USDC | $0.000006290 | $11,078.90 | 22:56:24 22/04/2026 |
| 244 | Kraken |
SHIB/USDC | $0.000006290 | $11,000.14 | 22:59:24 22/04/2026 |
| 245 |  dYdX v4 |
SHIB/USD | $0.000006260 | $10,907.23 | 23:01:24 22/04/2026 |
| 246 |  SunX |
SHIB/USDT | $0.000006300 | $10,238.44 | 23:03:16 22/04/2026 |
| 247 |  CEX.IO |
SHIB/USD | $0.000006300 | $9,971.10 | 22:57:08 22/04/2026 |
| 248 | AscendEX |
1000SHIB/USDT | $0.006282 | $9,867.40 | 22:57:15 22/04/2026 |
| 249 |  Uniswap v2 |
SHIB/WETH | $0.000006270 | $9,716.55 | 22:43:35 22/04/2026 |
| 250 | Binance |
SHIB/JPY | $0.000006280 | $8,454.03 | 22:56:54 22/04/2026 |
| 251 |  Altcoin Trader |
SHIB/ZAR | $0.000006280 | $8,370.04 | 23:00:12 22/04/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000006290 | $8,313.95 | 22:57:09 22/04/2026 |
| 253 |  VALR |
SHIB/ZAR | $0.000006310 | $8,223.44 | 23:00:08 22/04/2026 |
| 254 | Niza.io |
SHIB/EUR | $0.000006280 | $7,794.14 | 22:54:11 22/04/2026 |
| 255 | Kraken |
SHIB/USDT | $0.000006270 | $7,778.97 | 22:59:55 22/04/2026 |
| 256 |  BitGW Exchange |
SHIB/USDT | $0.000006270 | $6,250.20 | 23:00:14 22/04/2026 |
| 257 |  Binance.US |
SHIB/USDT | $0.000006270 | $6,236.40 | 22:59:23 22/04/2026 |
| 258 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006250 | $6,202.39 | 22:54:17 22/04/2026 |
| 259 |  NexDAX |
SHIB/USDT | $0.000006290 | $6,181.33 | 23:00:16 22/04/2026 |
| 260 | Dex-Trade |
SHIB/USDC | $0.000006270 | $6,003.60 | 22:54:07 22/04/2026 |
| 261 |  Remitano |
SHIB/USDT | $0.000006270 | $5,814.74 | 23:00:09 22/04/2026 |
| 262 | CoinEx |
SHIB/USDC | $0.000006270 | $5,788.08 | 22:59:53 22/04/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000006290 | $5,734.90 | 23:00:11 22/04/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000006270 | $5,734.89 | 23:00:11 22/04/2026 |
| 265 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006250 | $5,137.04 | 22:56:28 22/04/2026 |
| 266 | KuCoin |
SHIB/USDC | $0.000006260 | $4,878.19 | 22:56:53 22/04/2026 |
| 267 |  VinDAX |
SHIB/USDT | $0.000006260 | $4,812.83 | 23:00:08 22/04/2026 |
| 268 | OKX |
SHIB/TRY | $0.000006270 | $4,809.11 | 22:56:54 22/04/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000006290 | $4,455.99 | 22:57:12 22/04/2026 |
| 270 |  Reku |
SHIB/IDR | $0.000006270 | $4,333.17 | 23:00:16 22/04/2026 |
| 271 | Bitget |
SHIB/EUR | $0.000006290 | $4,314.31 | 22:54:10 22/04/2026 |
| 272 | Binance.US |
SHIB/USD | $0.000006240 | $4,292.82 | 22:59:53 22/04/2026 |
| 273 |  Kanga Exchange |
SHIB/PLN | $0.000006270 | $3,635.42 | 22:57:07 22/04/2026 |
| 274 |  Bitlo |
SHIB/USDT | $0.000006260 | $2,815.69 | 22:57:08 22/04/2026 |
| 275 | CEX.IO |
SHIB/USDT | $0.000006290 | $2,527.26 | 22:57:08 22/04/2026 |
| 276 |  BabySwap |
SHIB/USDT | $0.000006250 | $2,264.62 | 22:44:07 22/04/2026 |
| 277 | OKX |
SHIB/USDC | $0.000006260 | $2,257.16 | 22:56:24 22/04/2026 |
| 278 | OKX |
SHIB/EUR | $0.000006280 | $2,069.03 | 22:56:24 22/04/2026 |
| 279 |  BitMEX |
SHIB/USDT | $0.000006260 | $1,989.76 | 22:57:19 22/04/2026 |
| 280 | Kanga Exchange |
SHIB/USDC | $0.000006280 | $1,929.81 | 22:57:07 22/04/2026 |
| 281 | Niza.io |
SHIB/USDT | $0.000006270 | $1,917.95 | 22:54:11 22/04/2026 |
| 282 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006270 | $1,903.80 | 22:54:45 22/04/2026 |
| 283 |  MAX Exchange |
SHIB/TWD | $0.000006140 | $1,766.54 | 22:57:11 22/04/2026 |
| 284 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006260 | $1,739.26 | 22:57:07 22/04/2026 |
| 285 | EXMO |
SHIB/USD | $0.000006310 | $1,621.46 | 22:48:11 22/04/2026 |
| 286 | Nivex |
SHIB1000/USDT | $0.006006 | $1,621.13 | 22:54:16 20/04/2026 |
| 287 | Kanga Exchange |
SHIB/USDT | $0.000006280 | $1,541.11 | 22:57:07 22/04/2026 |
| 288 | Cryptomus |
SHIB/USDC | $0.000006260 | $1,469.36 | 22:57:07 22/04/2026 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000006280 | $1,203.87 | 22:58:08 22/04/2026 |
| 290 | Bitlo |
SHIB/TRY | $0.000006250 | $1,203.33 | 22:57:08 22/04/2026 |
| 291 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006250 | $1,192.10 | 22:54:17 22/04/2026 |
| 292 |  Bitcoiva |
SHIB/INR | $0.000006330 | $1,056.86 | 23:00:09 22/04/2026 |
| 293 | Bitfinex |
SHIB/USDT | $0.000006040 | $1,002.07 | 22:57:15 22/04/2026 |
| 294 | Indodax |
SHIB/USDT | $0.000006250 | $997.87 | 22:59:24 22/04/2026 |
| 295 |  CoinZoom |
SHIB/USD | $0.000006270 | $940.50 | 23:00:12 22/04/2026 |
| 296 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006250 | $913.12 | 22:56:09 22/04/2026 |
| 297 |  Foxbit |
SHIB/BRL | $0.000006250 | $907.09 | 23:00:07 22/04/2026 |
| 298 | ShibaSwap |
SHIB/BONE | $0.000006260 | $816.41 | 13:15:35 22/04/2026 |
| 299 |  zondacrypto |
SHIB/USDC | $0.000003350 | $717.24 | 23:00:10 22/04/2026 |
| 300 |  Flipster |
1000SHIB/USDT | $0.006271 | $703.11 | 23:00:16 22/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 22/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,950,596 với tỷ giá $0.006283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.