Shiba Inu SHIB
Xếp hạng #26
13:34:00 01/04/2026
Giá Shiba Inu (SHIB)
$0.000006015 1.91%
0.000000000087 BTC
0 VND
Thấp: $0.000005840
Cao: $0.000006018
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005968 | $293,800,025 | 12:57:21 01/04/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005970 | $77,860,757 | 13:00:09 01/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005970 | $77,542,886 | 13:00:12 01/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005970 | $46,889,636 | 12:57:16 01/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005970 | $36,780,167 | 13:00:13 01/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005967 | $35,955,297 | 12:54:16 01/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02185 | $35,891,136 | 12:57:15 01/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005956 | $27,968,577 | 12:48:15 01/04/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005955 | $22,566,828 | 12:51:19 01/04/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005970 | $22,145,815 | 13:00:16 01/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005976 | $21,852,176 | 13:00:15 01/04/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000005970 | $20,748,739 | 12:56:23 01/04/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000005970 | $19,120,399 | 12:57:16 01/04/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.005968 | $18,919,792 | 12:57:15 01/04/2026 |
| 15 |  FameEX |
SHIB/USDT | $0.000005970 | $18,217,293 | 12:57:17 01/04/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000005980 | $17,063,807 | 13:00:16 01/04/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.005969 | $13,453,628 | 12:57:15 01/04/2026 |
| 18 |  WEEX |
SHIB/USDT | $0.000005980 | $12,602,931 | 12:57:09 01/04/2026 |
| 19 |  BVOX |
1000SHIB/USDT | $0.005970 | $11,954,686 | 12:57:15 01/04/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005969 | $9,416,208 | 13:03:16 01/04/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005967 | $8,299,096 | 12:54:16 01/04/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005970 | $7,539,366 | 12:57:15 01/04/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005968 | $7,134,465 | 12:57:16 01/04/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000005980 | $6,946,855 | 13:00:16 01/04/2026 |
| 25 |  Cryptomus |
SHIB/USDT | $0.000005970 | $6,295,253 | 12:57:10 01/04/2026 |
| 26 |  Gate |
SHIB/USDT | $0.000005970 | $6,293,830 | 12:54:19 01/04/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000005980 | $6,215,002 | 12:57:12 01/04/2026 |
| 28 |  EasiCoin |
1000SHIB/USDT | $0.005972 | $5,827,265 | 13:00:16 01/04/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000005970 | $5,768,796 | 12:54:15 01/04/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005970 | $5,759,494 | 13:00:15 01/04/2026 |
| 31 |  Millionero |
SHIB/USDT | $0.000005970 | $5,486,858 | 13:00:11 01/04/2026 |
| 32 |  YEX |
SHIB/USDT | $0.005972 | $5,358,970 | 13:00:16 01/04/2026 |
| 33 | BitMart |
SHIB/USDT | $0.000005970 | $5,246,915 | 12:57:08 01/04/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000005980 | $5,103,712 | 13:00:11 01/04/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000005980 | $5,099,662 | 13:00:07 01/04/2026 |
| 36 | Binance |
SHIB/USDT | $0.000005980 | $5,097,210 | 12:56:54 01/04/2026 |
| 37 |  Hibt |
SHIB/USDT | $0.000005980 | $4,717,277 | 12:57:13 01/04/2026 |
| 38 |  WHXEX |
SHIB/USDT | $0.005968 | $4,704,190 | 12:54:15 01/04/2026 |
| 39 |  NovaEx |
SHIB/USDT | $0.000005970 | $4,348,461 | 13:00:08 01/04/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000005960 | $4,207,747 | 12:48:12 01/04/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000005970 | $4,109,003 | 13:00:11 01/04/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000005990 | $3,649,519 | 12:56:53 01/04/2026 |
| 43 | OneEx |
SHIB/USDT | $0.000005980 | $3,420,703 | 13:00:12 01/04/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000005970 | $3,174,479 | 12:57:17 01/04/2026 |
| 45 | KuCoin |
SHIB/USDT | $0.000005970 | $2,962,968 | 12:54:19 01/04/2026 |
| 46 |  Bitop |
SHIB/USDT | $0.005973 | $2,888,861 | 13:00:15 01/04/2026 |
| 47 |  CEEX exchange |
SHIB/USDT | $0.000005950 | $2,724,960 | 13:00:09 01/04/2026 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.005969 | $2,656,471 | 12:57:15 01/04/2026 |
| 49 | WEEX |
1000SHIB/USDT | $0.005968 | $2,586,705 | 12:57:16 01/04/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000005980 | $2,547,677 | 12:57:11 01/04/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.005968 | $2,536,889 | 12:57:15 01/04/2026 |
| 52 |  4E |
SHIB/USDT | $0.000005970 | $2,523,468 | 12:57:11 01/04/2026 |
| 53 |  BiFinance |
SHIB/USDT | $0.000005980 | $2,350,733 | 12:57:11 01/04/2026 |
| 54 |  AscendEX |
SHIB/USDT | $0.000005980 | $2,274,492 | 12:57:07 01/04/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.005972 | $2,145,461 | 13:00:15 01/04/2026 |
| 56 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005970 | $2,113,240 | 13:00:08 01/04/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000005980 | $2,045,076 | 12:57:09 01/04/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000005970 | $2,023,846 | 12:54:07 01/04/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000005970 | $1,993,424 | 13:00:07 01/04/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.005969 | $1,835,024 | 12:54:16 01/04/2026 |
| 61 |  Poloniex |
SHIB/USDT | $0.000005970 | $1,774,807 | 12:59:53 01/04/2026 |
| 62 |  HTX |
SHIB/USDT | $0.000005970 | $1,646,738 | 12:54:17 01/04/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000005970 | $1,532,667 | 12:57:10 01/04/2026 |
| 64 |  Cat.Ex |
SHIB/USDT | $0.000005970 | $1,529,289 | 13:00:07 01/04/2026 |
| 65 |  OKX |
SHIB/USDT | $0.000005970 | $1,527,572 | 12:56:54 01/04/2026 |
| 66 |  Gems Trade |
SHIB/USDT | $0.000005970 | $1,523,943 | 13:00:10 01/04/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.005959 | $1,516,151 | 13:00:16 01/04/2026 |
| 68 |  AlphaX |
1000SHIB/USDT | $0.005972 | $1,458,383 | 13:00:16 01/04/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000005980 | $1,412,604 | 12:57:10 01/04/2026 |
| 70 |  WhiteBIT |
SHIB/USDT | $0.000005980 | $1,394,946 | 12:54:08 01/04/2026 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000005970 | $1,392,252 | 13:00:10 01/04/2026 |
| 72 | Ourbit |
SHIB/USDT | $0.000005970 | $1,301,185 | 12:57:11 01/04/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000005970 | $1,272,203 | 13:00:09 01/04/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000005950 | $1,202,829 | 12:48:08 01/04/2026 |
| 75 |  Ju.com |
SHIB/USDT | $0.000005980 | $1,190,428 | 13:00:09 01/04/2026 |
| 76 |  BloFin |
SHIB/USDT | $0.000005960 | $1,178,104 | 12:57:10 01/04/2026 |
| 77 |  Phemex |
SHIB/USDT | $0.000005970 | $1,174,478 | 12:57:11 01/04/2026 |
| 78 | BitradeX |
SHIB/USDT | $0.000005980 | $1,120,625 | 12:57:09 01/04/2026 |
| 79 | Biconomy.com |
SHIB/USDT | $0.000005970 | $1,071,213 | 12:57:09 01/04/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000005970 | $1,069,368 | 13:00:13 01/04/2026 |
| 81 |  Bithumb |
SHIB/KRW | $0.000005980 | $1,057,320 | 12:59:54 01/04/2026 |
| 82 | LBank |
SHIB/USDT | $0.000005970 | $1,042,820 | 12:57:11 01/04/2026 |
| 83 | DigiFinex |
SHIB/USDT | $0.000005970 | $909,327 | 12:54:08 01/04/2026 |
| 84 |  Hyperliquid |
kSHIB/USD | $0.005969 | $883,226 | 12:54:26 01/04/2026 |
| 85 |  BlueBit |
SHIB/USDT | $0.000005980 | $857,917 | 13:00:12 01/04/2026 |
| 86 | OrangeX |
SHIB/USDT | $0.000005950 | $836,437 | 12:48:08 01/04/2026 |
| 87 | Bybit |
SHIB/USDT | $0.000005970 | $819,207 | 12:54:12 01/04/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000005970 | $755,788 | 13:00:07 01/04/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000005970 | $754,776 | 12:57:07 01/04/2026 |
| 90 |  Paribu |
SHIB/TRY | $0.000005950 | $703,323 | 12:59:23 01/04/2026 |
| 91 | Binance |
SHIB/TRY | $0.000005970 | $648,544 | 12:56:42 01/04/2026 |
| 92 |  GroveX |
SHIB/USDT | $0.000005980 | $647,787 | 13:00:13 01/04/2026 |
| 93 | Gate |
SHIB/USDT | $0.000005970 | $619,072 | 12:56:24 01/04/2026 |
| 94 |  B2Z Exchange |
SHIB/USD | $0.000005980 | $611,039 | 13:00:09 01/04/2026 |
| 95 | BITmarkets |
SHIB/USD | $0.000005980 | $611,039 | 13:00:08 01/04/2026 |
| 96 | MEXC |
SHIB/USDC | $0.000005970 | $605,093 | 12:54:07 01/04/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000005980 | $586,869 | 13:00:12 01/04/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000005970 | $551,314 | 12:57:10 01/04/2026 |
| 99 |  MGBX |
SHIB/USDT | $0.000005980 | $549,183 | 13:00:08 01/04/2026 |
| 100 |  Coinbase Exchange |
SHIB/USD | $0.000005970 | $540,141 | 12:56:30 01/04/2026 |
| 101 | Binance |
SHIB/USDC | $0.000005970 | $535,410 | 12:56:42 01/04/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000005970 | $509,709 | 12:57:11 01/04/2026 |
| 103 | Toobit |
SHIB/USDT | $0.000005970 | $496,381 | 12:57:08 01/04/2026 |
| 104 | Bitget |
SHIB/USDT | $0.000005970 | $460,212 | 12:54:07 01/04/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000005970 | $448,472 | 13:00:10 01/04/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000005990 | $410,575 | 12:57:10 01/04/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000005980 | $403,145 | 13:00:08 01/04/2026 |
| 108 |  BingX |
SHIB/USDT | $0.000005960 | $398,363 | 12:57:08 01/04/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000005970 | $392,837 | 13:00:23 01/04/2026 |
| 110 |  CrypFine |
SHIB/USDT | $0.000005970 | $387,761 | 13:00:11 01/04/2026 |
| 111 |  KoinBX |
SHIB/USDT | $0.000005980 | $387,163 | 12:57:14 01/04/2026 |
| 112 |  BitDelta |
SHIB/USDC | $0.000005970 | $361,343 | 12:51:12 01/04/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000006010 | $351,680 | 13:00:13 01/04/2026 |
| 114 |  Binance TR |
SHIB/TRY | $0.000005970 | $342,632 | 12:57:11 01/04/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000005980 | $341,106 | 12:57:11 01/04/2026 |
| 116 | BitMart |
SHIB/USDC | $0.000005980 | $336,163 | 12:57:08 01/04/2026 |
| 117 | NovaEx |
SHIB/USDC | $0.000005970 | $333,301 | 13:00:08 01/04/2026 |
| 118 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005980 | $326,256 | 12:59:53 01/04/2026 |
| 119 | BITmarkets |
SHIB/USDT | $0.000005980 | $316,034 | 13:00:08 01/04/2026 |
| 120 | B2Z Exchange |
SHIB/USDT | $0.000005980 | $316,034 | 13:00:09 01/04/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000005970 | $312,508 | 12:54:08 01/04/2026 |
| 122 | BTSE |
SHIB/USDT | $0.000005960 | $312,284 | 12:45:08 01/04/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000005970 | $306,682 | 13:00:09 01/04/2026 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000005970 | $303,916 | 12:57:12 01/04/2026 |
| 125 |  IndoEx |
SHIB/USDT | $0.000005960 | $297,085 | 12:57:10 01/04/2026 |
| 126 |  Pionex |
SHIB/USDT | $0.000005970 | $295,586 | 12:57:16 01/04/2026 |
| 127 |  Bitvavo |
SHIB/EUR | $0.000005950 | $285,569 | 12:57:10 01/04/2026 |
| 128 | BitTap |
SHIB/USDT | $0.000005970 | $282,197 | 12:54:12 01/04/2026 |
| 129 | HTX |
SHIB/USDT | $0.000005960 | $261,465 | 12:59:54 01/04/2026 |
| 130 |  Bitazza |
SHIB/USDT | $0.000005990 | $252,196 | 13:00:08 01/04/2026 |
| 131 |  Bitbaby |
SHIB/USDT | $0.000005980 | $245,510 | 12:57:12 01/04/2026 |
| 132 |  Zoomex |
SHIB/USDT | $0.000005960 | $241,236 | 12:51:11 01/04/2026 |
| 133 | MEXC |
SHIB/EUR | $0.000005970 | $228,855 | 12:54:07 01/04/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000005970 | $220,414 | 13:00:11 01/04/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000005970 | $214,204 | 12:57:12 01/04/2026 |
| 136 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005960 | $211,281 | 12:59:57 01/04/2026 |
| 137 |  CoinTR |
SHIB/TRY | $0.000005980 | $207,992 | 12:54:08 01/04/2026 |
| 138 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005950 | $207,802 | 13:00:12 01/04/2026 |
| 139 |  Deepcoin |
SHIB/USDT | $0.005969 | $207,164 | 12:57:15 01/04/2026 |
| 140 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,991 | 13:00:13 01/04/2026 |
| 141 |  Crypto.com Exchange |
SHIB/USD | $0.000005970 | $197,108 | 12:54:16 01/04/2026 |
| 142 | Hibt |
SHIB/USDT | $0.000005970 | $188,975 | 12:57:24 01/04/2026 |
| 143 | MEXC |
SHIB/USDC | $0.000005970 | $180,839 | 12:54:16 01/04/2026 |
| 144 |  CoinUp.io |
SHIB/USDT | $0.000005970 | $180,748 | 12:57:11 01/04/2026 |
| 145 | Coinbase Exchange |
SHIB/EUR | $0.000005960 | $169,037 | 12:56:30 01/04/2026 |
| 146 | Crypto.com Exchange |
SHIB/USD | $0.000005980 | $166,875 | 12:54:08 01/04/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000005970 | $166,772 | 12:57:10 01/04/2026 |
| 148 | WhiteBIT |
SHIB/USDC | $0.000005990 | $165,252 | 12:54:08 01/04/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000005980 | $164,722 | 12:57:10 01/04/2026 |
| 150 | BiKing |
SHIB/USDT | $0.000005970 | $162,857 | 13:00:17 01/04/2026 |
| 151 |  CriptoSwaps |
SHIB/USDT | $0.000005980 | $161,490 | 12:57:14 01/04/2026 |
| 152 |  Kraken |
SHIB/USD | $0.000005970 | $154,077 | 12:59:24 01/04/2026 |
| 153 | Crypto.com Exchange |
SHIB/USDT | $0.000005970 | $153,851 | 12:54:08 01/04/2026 |
| 154 | EasiCoin |
SHIB/USDT | $0.000005970 | $148,958 | 13:00:07 01/04/2026 |
| 155 |  Gemini |
SHIB/USD | $0.000005970 | $141,207 | 12:59:53 01/04/2026 |
| 156 | Gemini |
SHIB/GUSD | $0.000005970 | $141,203 | 12:59:54 01/04/2026 |
| 157 | Gemini |
SHIB/USDC | $0.000005970 | $141,203 | 12:59:54 01/04/2026 |
| 158 |  Blynex |
SHIB/USDT | $0.000005970 | $140,218 | 12:57:12 01/04/2026 |
| 159 |  KCEX |
SHIB/USDT | $0.000005970 | $138,866 | 12:57:09 01/04/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000005970 | $132,321 | 13:00:13 01/04/2026 |
| 161 | WhiteBIT |
SHIB/UAH | $0.000005870 | $126,120 | 12:54:08 01/04/2026 |
| 162 |  Dex-Trade |
SHIB/USDT | $0.000005970 | $114,746 | 12:57:07 01/04/2026 |
| 163 | LBank |
SHIB/USDC | $0.000005970 | $109,210 | 12:57:11 01/04/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000005980 | $107,645 | 12:57:11 01/04/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000005970 | $107,578 | 12:54:08 01/04/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000005970 | $107,576 | 12:54:11 01/04/2026 |
| 167 |  Lighter |
1000SHIB/USDC | $0.005972 | $107,489 | 12:57:15 01/04/2026 |
| 168 | WhiteBIT |
SHIB/TRY | $0.000005940 | $92,345.28 | 12:54:08 01/04/2026 |
| 169 |  TGEX |
1000SHIB/USDT | $0.005802 | $88,995.33 | 12:54:15 01/04/2026 |
| 170 |  BigONE |
SHIB/USDT | $0.000005980 | $86,060.60 | 12:54:07 01/04/2026 |
| 171 |  CoinEx |
SHIB/USDT | $0.000005970 | $78,267.35 | 12:59:23 01/04/2026 |
| 172 |  Coinone |
SHIB/KRW | $0.000005970 | $74,229.46 | 12:55:53 01/04/2026 |
| 173 |  Coins.ph |
SHIB/PHP | $0.000005990 | $71,014.10 | 12:54:07 01/04/2026 |
| 174 | Pionex |
SHIB/USDT | $0.000005970 | $69,782.79 | 12:57:07 01/04/2026 |
| 175 |  BitMEX |
SHIB/USDT | $0.000005950 | $65,300.88 | 12:57:15 01/04/2026 |
| 176 | B2Z Exchange |
SHIB/USDC | $0.000005980 | $64,792.52 | 13:00:09 01/04/2026 |
| 177 | BITmarkets |
SHIB/USDC | $0.000005980 | $64,792.52 | 13:00:08 01/04/2026 |
| 178 | BingX |
SHIB/USDC | $0.000005970 | $64,515.76 | 12:57:08 01/04/2026 |
| 179 |  Gleec BTC |
SHIB/USDT | $0.000005950 | $63,685.99 | 13:00:16 01/04/2026 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000005950 | $63,685.24 | 13:00:19 01/04/2026 |
| 181 | HitBTC |
SHIB/USDT | $0.000005950 | $63,673.56 | 12:54:15 01/04/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000005970 | $61,592.76 | 13:00:08 01/04/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000006080 | $61,101.08 | 12:54:14 01/04/2026 |
| 184 | Binance |
SHIB/FDUSD | $0.000005960 | $59,114.80 | 12:56:42 01/04/2026 |
| 185 |  Bit2Me |
SHIB/USDC | $0.000005970 | $58,884.32 | 12:57:13 01/04/2026 |
| 186 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005970 | $58,118.26 | 12:59:53 01/04/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000005970 | $58,016.61 | 13:00:17 01/04/2026 |
| 188 |  BitStorage |
SHIB/USDT | $0.000005970 | $57,989.52 | 13:00:07 01/04/2026 |
| 189 | Bitget |
SHIB/EUR | $0.000005970 | $56,788.78 | 12:54:07 01/04/2026 |
| 190 |  Coinbase International Exchange |
SHIB/USDC | $0.005962 | $56,503.07 | 13:00:15 01/04/2026 |
| 191 |  Nivex |
SHIB/USDT | $0.000005970 | $54,653.19 | 13:00:07 01/04/2026 |
| 192 |  EXMO |
SHIB/USDC | $0.000005970 | $54,273.06 | 12:57:10 01/04/2026 |
| 193 |  EXMO.ME |
SHIB/USDC | $0.000005970 | $54,129.39 | 13:00:10 01/04/2026 |
| 194 | CoinTR |
SHIB/USDT | $0.000005940 | $53,511.20 | 12:54:08 01/04/2026 |
| 195 |  ShibaSwap |
SHIB/WETH | $0.000005940 | $52,626.19 | 12:28:11 01/04/2026 |
| 196 | Deepcoin |
SHIB/USDT | $0.000005970 | $51,264.93 | 12:57:10 01/04/2026 |
| 197 | Coinbase Exchange |
SHIB/GBP | $0.000005970 | $50,802.40 | 12:56:30 01/04/2026 |
| 198 | Bybit |
SHIB/USDC | $0.000005950 | $50,772.72 | 12:54:12 01/04/2026 |
| 199 |  Binance TH |
SHIB/USDT | $0.000005980 | $50,669.46 | 12:57:09 01/04/2026 |
| 200 |  Tothemoon |
SHIB/USD | $0.000005980 | $49,381.14 | 13:00:14 01/04/2026 |
| 201 | WhiteBIT |
SHIB/EUR | $0.000005950 | $46,745.84 | 12:54:08 01/04/2026 |
| 202 | BitDelta |
SHIB/USDT | $0.000005970 | $42,654.97 | 12:51:12 01/04/2026 |
| 203 | OKX |
SHIB/USD | $0.000005970 | $42,309.04 | 12:56:54 01/04/2026 |
| 204 |  Ekbit |
SHIB/USDT | $0.000005970 | $41,148.77 | 13:00:16 01/04/2026 |
| 205 | Binance |
SHIB/EUR | $0.000005970 | $40,884.40 | 12:56:54 01/04/2026 |
| 206 | BYDFi |
SHIB/USDC | $0.000005970 | $40,865.26 | 12:54:08 01/04/2026 |
| 207 |  Niza.io |
SHIB/USD | $0.000005970 | $38,185.35 | 13:00:09 01/04/2026 |
| 208 | EXMO |
SHIB/USDT | $0.000005980 | $38,142.46 | 12:57:10 01/04/2026 |
| 209 | EXMO.ME |
SHIB/USDT | $0.000005980 | $38,123.84 | 13:00:10 01/04/2026 |
| 210 |  Bitkub |
SHIB/THB | $0.000005930 | $36,521.76 | 12:57:09 01/04/2026 |
| 211 | Bitrue |
SHIB/USDC | $0.000005980 | $35,227.96 | 12:57:10 01/04/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000005980 | $32,801.31 | 13:00:11 01/04/2026 |
| 213 |  Aster |
1000SHIB/USDT | $0.005947 | $32,711.59 | 12:54:15 01/04/2026 |
| 214 | Binance |
SHIB/BRL | $0.000005940 | $31,975.51 | 12:56:54 01/04/2026 |
| 215 | Coins.ph |
SHIB/USDT | $0.000005970 | $31,929.33 | 12:54:07 01/04/2026 |
| 216 | BtcTurk | Kripto |
SHIB/USDT | $0.000005910 | $29,721.85 | 12:59:57 01/04/2026 |
| 217 |  Indodax |
SHIB/IDR | $0.000005990 | $27,121.47 | 12:59:53 01/04/2026 |
| 218 |  Foxbit |
SHIB/BRL | $0.000005930 | $26,634.82 | 12:57:09 01/04/2026 |
| 219 | KuCoin |
SHIB/USDC | $0.000005960 | $25,649.41 | 12:56:23 01/04/2026 |
| 220 | YEX |
SHIB/USDC | $0.000005970 | $24,492.22 | 13:00:08 01/04/2026 |
| 221 | Bitbaby |
SHIB/USDC | $0.000005980 | $24,356.03 | 12:57:12 01/04/2026 |
| 222 |  Korbit |
SHIB/KRW | $0.000005970 | $23,907.16 | 12:54:07 01/04/2026 |
| 223 |  ONUS Pro |
SHIB1000/USDT | $0.005807 | $23,729.83 | 20:12:15 28/03/2026 |
| 224 |  XBO.com |
SHIB/USDC | $0.000005990 | $23,337.31 | 12:54:08 01/04/2026 |
| 225 | XBO.com |
SHIB/USDT | $0.000005970 | $22,929.99 | 12:54:08 01/04/2026 |
| 226 |  LeveX |
SHIB/USDT | $0.000005980 | $21,683.89 | 13:00:07 01/04/2026 |
| 227 |  Bybit EU |
SHIB/USDC | $0.000005940 | $21,252.38 | 12:42:10 01/04/2026 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005970 | $20,680.62 | 13:00:12 01/04/2026 |
| 229 | Kraken |
SHIB/EUR | $0.000005960 | $20,247.58 | 12:59:54 01/04/2026 |
| 230 | Bit2Me |
SHIB/EUR | $0.000005960 | $19,999.23 | 12:57:13 01/04/2026 |
| 231 |  CoinChief |
SHIB/USDT | $0.000005970 | $19,769.98 | 13:00:12 01/04/2026 |
| 232 | Tothemoon |
SHIB/USDT | $0.000005970 | $17,322.78 | 13:00:14 01/04/2026 |
| 233 | Bybit EU |
SHIB/EUR | $0.000005950 | $16,584.74 | 12:42:10 01/04/2026 |
| 234 | Gate |
SHIB/USDC | $0.000005970 | $15,722.96 | 12:56:54 01/04/2026 |
| 235 |  Tokocrypto |
SHIB/USDT | $0.000005970 | $15,360.21 | 12:57:09 01/04/2026 |
| 236 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $14,385.47 | 12:56:30 01/04/2026 |
| 237 |  Bitfinex |
SHIB/USD | $0.000005990 | $13,772.42 | 12:59:24 01/04/2026 |
| 238 | WhiteBIT |
SHIB/USD | $0.000005930 | $13,729.75 | 12:54:08 01/04/2026 |
| 239 |  Uniswap v2 |
SHIB/WETH | $0.000005980 | $13,302.22 | 12:58:47 01/04/2026 |
| 240 | LeveX |
SHIB/USDC | $0.000005970 | $13,076.20 | 13:00:07 01/04/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005950 | $12,207.97 | 12:19:11 01/04/2026 |
| 242 | Bitazza |
SHIB/THB | $0.000006010 | $12,197.06 | 12:54:11 01/04/2026 |
| 243 | Biconomy.com |
SHIB/USDC | $0.000005970 | $10,119.29 | 12:57:09 01/04/2026 |
| 244 | AscendEX |
1000SHIB/USDT | $0.005972 | $9,942.68 | 12:57:15 01/04/2026 |
| 245 |  Bitso |
SHIB/USD | $0.000005960 | $9,844.02 | 12:59:53 01/04/2026 |
| 246 | TGEX |
SHIB/USDT | $0.000005800 | $9,842.21 | 12:57:10 01/04/2026 |
| 247 | ONUS Pro |
SHIB1000/VNDC | $0.005803 | $9,829.61 | 20:12:15 28/03/2026 |
| 248 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005970 | $8,913.72 | 12:53:07 01/04/2026 |
| 249 |  Kanga Exchange |
SHIB/USDC | $0.000005950 | $8,302.39 | 12:57:09 01/04/2026 |
| 250 |  WazirX |
SHIB/INR | $0.000006070 | $8,240.59 | 13:00:08 01/04/2026 |
| 251 | Binance |
SHIB/JPY | $0.000005970 | $8,100.17 | 12:56:54 01/04/2026 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005970 | $7,951.67 | 12:53:06 01/04/2026 |
| 253 | Cryptomus |
SHIB/USDC | $0.000005970 | $7,787.03 | 12:57:10 01/04/2026 |
| 254 |  Reku |
SHIB/IDR | $0.000005890 | $7,682.48 | 13:00:13 01/04/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000005970 | $7,073.70 | 12:57:10 01/04/2026 |
| 256 |  CEX.IO |
SHIB/USDT | $0.000005960 | $6,399.33 | 12:42:10 01/04/2026 |
| 257 |  BitGW Exchange |
SHIB/USDT | $0.000005940 | $6,354.44 | 13:00:07 01/04/2026 |
| 258 |  Binance.US |
SHIB/USDT | $0.000005930 | $6,346.83 | 12:59:53 01/04/2026 |
| 259 |  BitoPro |
SHIB/TWD | $0.000006020 | $6,206.24 | 12:57:13 01/04/2026 |
| 260 |  ZebPay |
SHIB/INR | $0.000006130 | $6,166.51 | 12:57:10 01/04/2026 |
| 261 |  Altcoin Trader |
SHIB/ZAR | $0.000005940 | $5,946.83 | 13:00:11 01/04/2026 |
| 262 |  NexDAX |
SHIB/USDT | $0.000006030 | $5,830.91 | 12:57:19 01/04/2026 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000005980 | $5,779.71 | 12:57:07 01/04/2026 |
| 264 |  TRIV |
SHIB/IDR | $0.000005990 | $5,620.07 | 13:00:18 01/04/2026 |
| 265 | TRIV |
SHIB/USDT | $0.000005980 | $5,620.05 | 13:00:18 01/04/2026 |
| 266 |  ChangeNOW |
SHIB/BTC | $0.000005990 | $5,520.30 | 12:54:10 01/04/2026 |
| 267 |  Bitlo |
SHIB/USDT | $0.000005960 | $5,208.01 | 12:57:12 01/04/2026 |
| 268 | Niza.io |
SHIB/EUR | $0.000005960 | $5,065.67 | 13:00:09 01/04/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000005970 | $4,907.72 | 12:57:09 01/04/2026 |
| 270 | Binance.US |
SHIB/USD | $0.000005940 | $4,681.32 | 12:59:53 01/04/2026 |
| 271 |  Fastex |
SHIB/USDT | $0.000005960 | $4,568.30 | 12:57:09 01/04/2026 |
| 272 |  VinDAX |
SHIB/USDT | $0.000005970 | $4,499.01 | 13:00:08 01/04/2026 |
| 273 | Bitfinex |
SHIB/USDT | $0.000005940 | $4,172.25 | 12:59:24 01/04/2026 |
| 274 | ASTX |
SHIB/USDT | $0.000005970 | $4,097.72 | 13:00:16 01/04/2026 |
| 275 | Kanga Exchange |
SHIB/PLN | $0.000005970 | $3,628.68 | 12:57:09 01/04/2026 |
| 276 | Kraken |
SHIB/USDT | $0.000005930 | $3,567.60 | 12:59:54 01/04/2026 |
| 277 |  BabySwap |
SHIB/USDT | $0.000005960 | $2,922.07 | 12:52:58 01/04/2026 |
| 278 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,119.46 | $2,907.71 | 12:19:11 01/04/2026 |
| 279 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005960 | $2,378.55 | 12:53:06 01/04/2026 |
| 280 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005960 | $2,262.99 | 12:56:57 01/04/2026 |
| 281 | Kraken |
SHIB/USDC | $0.000005960 | $2,154.37 | 12:59:24 01/04/2026 |
| 282 |  dYdX v4 |
SHIB/USD | $0.000005960 | $1,979.36 | 13:04:17 01/04/2026 |
| 283 | Kanga Exchange |
SHIB/USDT | $0.000005960 | $1,925.52 | 12:57:09 01/04/2026 |
| 284 | Indodax |
SHIB/USDT | $0.000005980 | $1,905.72 | 12:59:53 01/04/2026 |
| 285 | Gemini |
SHIB/GUSD | $0.000005950 | $1,888.85 | 12:51:50 01/04/2026 |
| 286 | Gemini |
SHIB/USDC | $0.000005950 | $1,888.56 | 12:45:47 01/04/2026 |
| 287 | ShibaSwap |
SHIB/BONE | $0.000005990 | $1,744.16 | 10:38:47 01/04/2026 |
| 288 |  Remitano |
SHIB/USDT | $0.000005920 | $1,702.11 | 13:00:08 01/04/2026 |
| 289 | Bitlo |
SHIB/TRY | $0.000005960 | $1,681.28 | 12:57:12 01/04/2026 |
| 290 |  MAX Exchange |
SHIB/TWD | $0.000006070 | $1,576.33 | 12:57:13 01/04/2026 |
| 291 | CoinDCX |
SHIB/USDT | $0.000005970 | $1,539.02 | 12:54:14 01/04/2026 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000005960 | $1,506.25 | 12:56:16 01/04/2026 |
| 293 |  VALR |
SHIB/ZAR | $0.000005970 | $1,467.69 | 13:00:08 01/04/2026 |
| 294 | EXMO |
SHIB/USD | $0.000005980 | $1,439.09 | 12:57:10 01/04/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005950 | $1,421.15 | 12:19:11 01/04/2026 |
| 296 |  Ndax |
SHIB/CAD | $0.000005960 | $1,393.54 | 13:00:08 01/04/2026 |
| 297 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005960 | $1,272.42 | 12:46:04 01/04/2026 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000005970 | $1,257.83 | 12:30:35 01/04/2026 |
| 299 | OKX |
SHIB/TRY | $0.000005920 | $1,135.05 | 12:56:24 01/04/2026 |
| 300 | Nivex |
SHIB1000/USDT | $0.005972 | $1,014.00 | 13:00:17 01/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:21 01/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $293,800,025 với tỷ giá $0.005968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.