Tiền ảo: 37,554 Sàn giao dịch: 946 Vốn hóa: $2,583,118,261,932 Khối lượng (24h): $76,748,022,557 Thị phần: BTC: 60.0%, ETH: 9.9%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 13:44:00 22/05/2026
Giá Shiba Inu (SHIB)
$0.000005831 0.52%
0.000000000075 BTC 0 VND
Thấp: $0.000005743 Cao: $0.000005870

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005847 $159,160,611 12:57:20 22/05/2026
2 Ulink Ulink SHIB/USDT $0.000005840 $78,036,937 13:00:10 22/05/2026
3 SunX SunX SHIB/USDT $0.000005840 $75,489,340 13:00:12 22/05/2026
4 BiFinance BiFinance SHIB/USDT $0.000005850 $38,510,979 12:57:08 22/05/2026
5 Koinbay Koinbay SHIB/USDT $0.02185 $35,883,531 12:45:19 22/05/2026
6 LBank LBank SHIB/USDT $0.000005850 $30,216,003 12:57:16 22/05/2026
7 BingX BingX SHIB/USDT $0.000005850 $27,153,883 12:57:17 22/05/2026
8 Binance Binance 1000SHIB/USDT $0.005853 $26,352,609 12:54:17 22/05/2026
9 BTSE BTSE 1KSHIB/USDT $0.005852 $23,679,986 12:57:15 22/05/2026
10 BITmarkets BITmarkets 1KSHIB/USDT $0.005837 $22,774,394 13:00:16 22/05/2026
11 OrangeX OrangeX 1000SHIB/USDT $0.005847 $20,590,129 12:57:15 22/05/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.005847 $13,859,331 12:57:15 22/05/2026
13 BitMart BitMart 1000SHIB/USDT $0.005848 $13,118,775 12:57:15 22/05/2026
14 DigiFinex DigiFinex SHIB/USDT $0.000005840 $9,481,851 13:00:17 22/05/2026
15 BVOX BVOX 1000SHIB/USDT $0.005851 $8,640,493 12:57:15 22/05/2026
16 Batonex Batonex SHIB/USDT $0.000005830 $8,206,062 13:00:16 22/05/2026
17 Bitbase Bitbase SHIB/USDT $0.000005840 $7,967,524 13:00:11 22/05/2026
18 Toobit Toobit 1000SHIB/USDT $0.005847 $7,351,805 12:57:16 22/05/2026
19 OneEx OneEx SHIB/USDT $0.000005840 $6,899,332 13:00:16 22/05/2026
20 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005838 $6,813,627 13:03:16 22/05/2026
21 Bybit Bybit SHIB1000/USDT $0.005853 $6,212,101 12:54:16 22/05/2026
22 Biconomy.com Biconomy.com SHIB/USDT $0.000005850 $6,129,599 12:45:15 22/05/2026
23 MEXC MEXC SHIB/USDT $0.000005850 $5,502,052 12:54:16 22/05/2026
24 Millionero Millionero SHIB/USDT $0.000005840 $5,386,520 13:00:10 22/05/2026
25 BitMart BitMart SHIB/USDT $0.000005850 $5,227,445 12:57:07 22/05/2026
26 CEEX exchange CEEX exchange SHIB/USDT $0.000005840 $5,187,505 13:00:09 22/05/2026
27 KuCoin KuCoin SHIB/USDT $0.000005860 $4,844,140 12:54:08 22/05/2026
28 WhiteBIT WhiteBIT SHIB/USDT $0.000005840 $4,225,688 12:48:07 22/05/2026
29 BVOX BVOX SHIB/USDT $0.000005850 $4,208,591 12:57:09 22/05/2026
30 KTX KTX SHIB/USDT $0.000005850 $3,662,650 13:00:09 22/05/2026
31 Batonex Batonex SHIB/USDT $0.000005830 $3,555,777 13:00:09 22/05/2026
32 WOO X Pro WOO X Pro SHIB/USDT $0.000005850 $3,338,513 13:00:09 22/05/2026
33 Bitget Bitget SHIB/USDT $0.000005850 $3,311,857 12:54:16 22/05/2026
34 Cofinex Cofinex SHIB/USDT $0.000005840 $3,305,002 13:00:15 22/05/2026
35 OneEx OneEx SHIB/USDT $0.000005850 $3,058,815 13:00:07 22/05/2026
36 BitradeX BitradeX 1000SHIB/USDT $0.005860 $2,966,776 12:51:15 22/05/2026
37 Deepcoin Deepcoin SHIB/USDT $0.005847 $2,921,774 12:57:15 22/05/2026
38 BiKing BiKing SHIB/USDT $0.000005850 $2,752,303 13:00:10 22/05/2026
39 Binance Binance SHIB/USDT $0.000005850 $2,742,042 12:56:54 22/05/2026
40 KuCoin KuCoin SHIB/USDT $0.000005860 $2,579,064 12:54:19 22/05/2026
41 GroveX GroveX SHIB/USDT $0.000005850 $2,533,597 12:57:08 22/05/2026
42 Ekbit Ekbit SHIB/USDT $0.000005840 $2,275,161 13:00:16 22/05/2026
43 AscendEX AscendEX SHIB/USDT $0.000005850 $2,167,333 12:57:07 22/05/2026
44 Upbit Upbit SHIB/KRW $0.000005730 $2,113,505 12:56:53 22/05/2026
45 FameEX FameEX SHIB/USDT $0.000005860 $2,077,064 12:51:18 22/05/2026
46 Phemex Phemex 1000SHIB/USDT $0.005850 $1,843,848 12:57:16 22/05/2026
47 YUBIT YUBIT 1000SHIB/USDT $0.005847 $1,829,306 12:57:15 22/05/2026
48 EagleX EagleX 1000SHIB/USDT $0.005841 $1,814,751 13:00:15 22/05/2026
49 Ourbit Ourbit SHIB/USDT $0.000005850 $1,804,093 12:57:16 22/05/2026
50 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005840 $1,778,702 13:00:08 22/05/2026
51 Poloniex Poloniex SHIB/USDT $0.000005840 $1,760,940 12:59:23 22/05/2026
52 Binance Binance 1000SHIB/USDC $0.005853 $1,737,244 12:54:17 22/05/2026
53 EasiCoin EasiCoin 1000SHIB/USDT $0.005841 $1,735,513 13:00:16 22/05/2026
54 Cryptomus Cryptomus SHIB/USDT $0.000005840 $1,471,669 13:00:10 22/05/2026
55 YEX YEX SHIB/USDT $0.005840 $1,453,987 13:00:16 22/05/2026
56 Biconomy.com Biconomy.com SHIB/USDT $0.000005850 $1,442,206 12:45:10 22/05/2026
57 AIA Exchange AIA Exchange SHIB/USDT $0.000005840 $1,379,845 13:00:10 22/05/2026
58 BTCC BTCC SHIB/USDT $0.000005840 $1,370,613 12:57:10 22/05/2026
59 4E 4E SHIB/USDT $0.000005840 $1,357,535 13:00:08 22/05/2026
60 WHXEX WHXEX SHIB/USDT $0.005841 $1,347,497 13:00:16 22/05/2026
61 CoinP CoinP SHIB/USDT $0.000005830 $1,267,292 13:00:13 22/05/2026
62 Hotcoin Hotcoin SHIB/USDT $0.000005850 $1,213,405 12:48:11 22/05/2026
63 BloFin BloFin SHIB/USDT $0.000005830 $1,140,634 12:57:17 22/05/2026
64 OKX OKX SHIB/USDT $0.000005850 $1,134,193 12:56:24 22/05/2026
65 Gems Trade Gems Trade SHIB/USDT $0.000005850 $1,134,074 12:57:19 22/05/2026
66 Hibt Hibt SHIB/USDT $0.000005850 $1,129,246 12:57:08 22/05/2026
67 Bybit Bybit SHIB/USDT $0.000005860 $1,100,827 12:54:12 22/05/2026
68 Phemex Phemex SHIB/USDT $0.000005840 $1,088,261 12:57:09 22/05/2026
69 Ju.com Ju.com SHIB/USDT $0.000005840 $1,085,734 13:00:09 22/05/2026
70 BYDFi BYDFi SHIB/USDT $0.005850 $1,063,078 13:00:15 22/05/2026
71 Cat.Ex Cat.Ex SHIB/USDT $0.000005840 $1,044,338 13:00:10 22/05/2026
72 HTX HTX SHIB/USDT $0.000005850 $1,030,732 12:57:17 22/05/2026
73 Paribu Paribu SHIB/TRY $0.000005840 $1,020,862 12:58:23 22/05/2026
74 Tapbit Tapbit SHIB/USDT $0.000005840 $1,005,298 12:57:10 22/05/2026
75 DigiFinex DigiFinex SHIB/USDT $0.000005840 $897,936 13:00:08 22/05/2026
76 P2B P2B SHIB/USDT $0.000005850 $897,590 12:57:07 22/05/2026
77 Echobit Echobit SHIB/USDT $0.000005850 $860,128 12:57:08 22/05/2026
78 WEEX WEEX SHIB/USDT $0.000005850 $857,550 12:57:09 22/05/2026
79 BlueBit BlueBit SHIB/USDT $0.000005850 $844,725 13:00:09 22/05/2026
80 Bithumb Bithumb SHIB/KRW $0.000005790 $843,539 12:59:53 22/05/2026
81 Toobit Toobit SHIB/USDT $0.000005840 $841,223 12:57:12 22/05/2026
82 Ourbit Ourbit SHIB/USDT $0.000005840 $818,029 12:57:10 22/05/2026
83 MEXC MEXC SHIB/USDT $0.000005860 $810,813 12:51:07 22/05/2026
84 XXKK XXKK SHIB/USDT $0.000005840 $792,642 13:00:08 22/05/2026
85 Gate Gate SHIB/USDT $0.000005860 $723,094 12:54:19 22/05/2026
86 UZX UZX SHIB/USDT $0.000005840 $656,060 12:57:07 22/05/2026
87 YUBIT YUBIT SHIB/USDT $0.000005830 $649,675 12:57:11 22/05/2026
88 KoinBX KoinBX SHIB/USDT $0.000005840 $639,560 13:00:10 22/05/2026
89 EagleX EagleX SHIB/USDT $0.000005840 $637,395 13:00:10 22/05/2026
90 VinDAX VinDAX SHIB/USDT $0.000005830 $620,752 13:00:11 22/05/2026
91 WhiteBIT WhiteBIT SHIB/USDC $0.000005870 $604,214 12:48:07 22/05/2026
92 B2Z Exchange B2Z Exchange SHIB/USD $0.000005840 $558,626 13:00:09 22/05/2026
93 BITmarkets BITmarkets SHIB/USD $0.000005840 $557,705 13:00:12 22/05/2026
94 IBIT Global IBIT Global SHIB/USDT $0.000005830 $521,454 13:00:11 22/05/2026
95 BitradeX BitradeX SHIB/USDT $0.000005850 $502,985 12:45:07 22/05/2026
96 Hyperliquid Hyperliquid kSHIB/USD $0.005857 $484,947 12:54:26 22/05/2026
97 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005850 $473,333 12:57:00 22/05/2026
98 Bitbase Bitbase SHIB/USDC $0.000005850 $456,643 13:00:11 22/05/2026
99 LBank LBank SHIB/USDT $0.000005850 $421,625 12:57:12 22/05/2026
100 Coinlocally Coinlocally SHIB/USDT $0.000005830 $376,311 13:00:10 22/05/2026
101 Binance Binance SHIB/USDC $0.000005850 $347,048 12:56:42 22/05/2026
102 BitDelta BitDelta SHIB/USDC $0.000005850 $344,404 12:57:07 22/05/2026
103 BitKan BitKan SHIB/USDT $0.000005840 $338,226 13:00:10 22/05/2026
104 ICRYPEX ICRYPEX SHIB/USDT $0.000005890 $333,591 13:00:11 22/05/2026
105 OrangeX OrangeX SHIB/USDT $0.000005850 $332,175 12:57:16 22/05/2026
106 Zoomex Zoomex SHIB/USDT $0.000005860 $331,030 12:51:08 22/05/2026
107 BitMart BitMart SHIB/USDC $0.000005850 $330,009 12:57:07 22/05/2026
108 Binance Binance SHIB/TRY $0.000005840 $321,600 12:56:54 22/05/2026
109 Websea Websea SHIB/USDT $0.000005860 $300,374 12:54:11 22/05/2026
110 Bitget Bitget SHIB/USDT $0.000005860 $299,001 12:54:07 22/05/2026
111 WhiteBIT WhiteBIT SHIB/TRY $0.000005850 $297,953 12:48:07 22/05/2026
112 WOO X Pro WOO X Pro SHIB/USDC $0.000005850 $286,846 13:00:09 22/05/2026
113 Phemex Phemex SHIB/USDC $0.000005850 $277,941 12:57:09 22/05/2026
114 ASTX ASTX SHIB/USDT $0.000005830 $275,166 13:00:12 22/05/2026
115 Coinstore Coinstore SHIB/USDT $0.000005850 $275,125 12:57:11 22/05/2026
116 SuperEx SuperEx SHIB/USDT $0.000005810 $261,760 13:00:10 22/05/2026
117 IndoEx IndoEx SHIB/USDT $0.000005860 $261,712 13:00:11 22/05/2026
118 BitTap BitTap SHIB/USDT $0.000005840 $260,147 13:00:17 22/05/2026
119 Bitazza Bitazza SHIB/USDT $0.000005850 $257,217 13:00:14 22/05/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005840 $253,641 12:59:23 22/05/2026
121 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005850 $251,436 13:00:09 22/05/2026
122 BTSE BTSE SHIB/USDT $0.000005850 $250,246 12:54:08 22/05/2026
123 Binance TR Binance TR SHIB/TRY $0.000005840 $248,241 12:57:09 22/05/2026
124 BITmarkets BITmarkets SHIB/USDT $0.000005830 $242,320 13:00:12 22/05/2026
125 ASTX ASTX SHIB/USDT $0.000005840 $234,768 13:00:16 22/05/2026
126 CoinUp.io CoinUp.io SHIB/USDT $0.000005850 $209,619 12:51:10 22/05/2026
127 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,951 13:00:13 22/05/2026
128 AlphaX AlphaX 1000SHIB/USDT $0.005842 $199,335 13:00:15 22/05/2026
129 MGBX MGBX SHIB/USDT $0.000005850 $199,052 12:57:08 22/05/2026
130 Gate Gate SHIB/USDT $0.000005850 $196,811 12:56:54 22/05/2026
131 Lighter Lighter 1000SHIB/USDC $0.005851 $180,899 12:57:15 22/05/2026
132 WhiteBIT WhiteBIT SHIB/UAH $0.000005760 $173,725 12:48:07 22/05/2026
133 BYDFi BYDFi SHIB/USDT $0.000005850 $171,033 12:57:11 22/05/2026
134 CrypFine CrypFine SHIB/USDT $0.000005840 $167,991 12:57:12 22/05/2026
135 Bitcastle Bitcastle SHIB/USDT $0.000005830 $160,406 13:00:14 22/05/2026
136 Kraken Kraken SHIB/USD $0.000005850 $156,852 12:59:24 22/05/2026
137 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005840 $155,970 13:00:11 22/05/2026
138 EasiCoin EasiCoin SHIB/USDT $0.000005830 $146,471 13:00:11 22/05/2026
139 XT.COM XT.COM SHIB/USDC $0.000005850 $138,794 12:57:10 22/05/2026
140 BingX BingX SHIB/USDT $0.000005840 $138,142 12:57:07 22/05/2026
141 MEXC MEXC SHIB/USDC $0.000005850 $137,031 12:54:16 22/05/2026
142 idax exchange idax exchange SHIB/USDT $0.000005840 $135,363 13:00:10 22/05/2026
143 Bitbaby Bitbaby SHIB/USDT $0.000005840 $132,285 13:00:10 22/05/2026
144 Pionex Pionex SHIB/USDT $0.000005850 $127,563 12:57:16 22/05/2026
145 Bitvavo Bitvavo SHIB/EUR $0.000005850 $122,024 12:57:08 22/05/2026
146 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005840 $120,128 12:59:23 22/05/2026
147 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005850 $114,830 12:57:00 22/05/2026
148 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005850 $113,539 12:57:12 22/05/2026
149 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005860 $111,747 12:57:07 22/05/2026
150 Blynex Blynex SHIB/USDT $0.000005860 $111,621 12:54:07 22/05/2026
151 CoinTR CoinTR SHIB/TRY $0.000005830 $106,586 13:00:09 22/05/2026
152 BitTap BitTap SHIB/USDT $0.000005830 $98,895.96 13:00:10 22/05/2026
153 Bitrue Bitrue SHIB/USDT $0.000005850 $98,543.74 12:57:12 22/05/2026
154 Bitcoiva Bitcoiva SHIB/INR $0.000005930 $96,920.02 13:00:07 22/05/2026
155 Bitrue Bitrue SHIB/XRP $0.000005870 $94,434.65 12:57:12 22/05/2026
156 CoinEx CoinEx SHIB/USDT $0.000005840 $87,456.80 12:59:53 22/05/2026
157 KCEX KCEX SHIB/USDT $0.000005850 $86,501.61 12:57:12 22/05/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005840 $84,051.60 13:00:12 22/05/2026
159 ZKE ZKE SHIB/USDT $0.000005840 $81,218.06 13:00:10 22/05/2026
160 Binance TH Binance TH SHIB/USDT $0.000005850 $74,585.98 12:57:11 22/05/2026
161 Nivex Nivex SHIB/USDT $0.000005850 $73,190.50 13:00:10 22/05/2026
162 BigONE BigONE SHIB/USDT $0.000005810 $67,741.43 12:45:10 22/05/2026
163 FMFW.io FMFW.io SHIB/USD $0.000005840 $66,704.16 13:00:11 22/05/2026
164 HitBTC HitBTC SHIB/USDT $0.000005840 $66,702.10 13:00:08 22/05/2026
165 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005840 $66,702.10 13:00:08 22/05/2026
166 MEXC MEXC SHIB/EUR $0.000005860 $66,255.61 12:51:07 22/05/2026
167 Dex-Trade Dex-Trade SHIB/USDT $0.000005850 $65,933.89 12:57:07 22/05/2026
168 WhiteBIT WhiteBIT SHIB/EUR $0.000005830 $63,437.74 12:48:07 22/05/2026
169 EXMO.ME EXMO.ME SHIB/USDC $0.000005850 $59,629.86 13:00:11 22/05/2026
170 EXMO EXMO SHIB/USDC $0.000005850 $59,143.65 12:48:07 22/05/2026
171 Deepcoin Deepcoin SHIB/USDT $0.000005850 $58,936.38 12:57:07 22/05/2026
172 Coinone Coinone SHIB/KRW $0.000005730 $58,047.29 12:57:02 22/05/2026
173 MGBX MGBX SHIB/USDT $0.000005840 $56,833.21 12:57:16 22/05/2026
174 AEGET AEGET SHIB/USDT $0.000005840 $52,456.72 13:00:16 22/05/2026
175 Coins.ph Coins.ph SHIB/PHP $0.000005900 $47,898.95 13:00:11 22/05/2026
176 Binance Binance SHIB/FDUSD $0.000005860 $47,828.20 12:56:54 22/05/2026
177 Tothemoon Tothemoon SHIB/USD $0.000005850 $45,935.94 13:00:15 22/05/2026
178 WhiteBIT WhiteBIT SHIB/USD $0.000005830 $45,282.84 12:48:07 22/05/2026
179 CoinTR CoinTR SHIB/USDT $0.000005830 $42,158.60 13:00:09 22/05/2026
180 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005810 $41,824.22 13:00:15 22/05/2026
181 HitBTC HitBTC SHIB/USDT $0.000005810 $41,822.93 13:00:15 22/05/2026
182 Gleec BTC Gleec BTC SHIB/USDT $0.000005830 $41,790.21 13:00:15 22/05/2026
183 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005860 $39,561.22 12:48:18 22/05/2026
184 Niza.io Niza.io SHIB/USD $0.000005850 $39,074.66 13:00:09 22/05/2026
185 Pionex Pionex SHIB/USDT $0.000005840 $38,619.33 12:57:08 22/05/2026
186 Bit2Me Bit2Me SHIB/USDC $0.000005850 $38,183.79 12:57:11 22/05/2026
187 Bitcoiva Bitcoiva SHIB/USDT $0.000005840 $38,108.34 13:00:07 22/05/2026
188 WazirX WazirX SHIB/USDT $0.000005760 $37,610.28 13:00:11 22/05/2026
189 HTX HTX SHIB/USDT $0.000005860 $36,808.55 12:59:24 22/05/2026
190 MEXC MEXC SHIB/USDC $0.000005860 $36,767.02 12:51:07 22/05/2026
191 BingX BingX SHIB/USDC $0.000005860 $36,066.42 12:57:07 22/05/2026
192 EXMO.ME EXMO.ME SHIB/USDT $0.000005840 $35,777.08 13:00:11 22/05/2026
193 EXMO EXMO SHIB/USDT $0.000005850 $35,354.19 12:48:07 22/05/2026
194 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005850 $34,989.57 13:00:09 22/05/2026
195 BITmarkets BITmarkets SHIB/USDC $0.000005850 $34,931.19 13:00:12 22/05/2026
196 Picol Picol SHIB/USDT $0.000005840 $34,150.74 13:00:10 22/05/2026
197 Coins.ph Coins.ph SHIB/USDT $0.000005850 $33,961.93 13:00:11 22/05/2026
198 BitStorage BitStorage SHIB/USDT $0.000005850 $32,151.00 13:00:12 22/05/2026
199 CoinDCX CoinDCX SHIB/INR $0.000006120 $31,285.07 13:00:08 22/05/2026
200 Bitrue Bitrue SHIB/USDC $0.000005870 $31,203.08 12:57:12 22/05/2026
201 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005851 $28,651.12 13:00:16 22/05/2026
202 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005850 $28,035.51 12:57:07 22/05/2026
203 CoinChief CoinChief SHIB/USDT $0.000005840 $27,477.14 12:57:08 22/05/2026
204 BitDelta BitDelta SHIB/USDT $0.000005840 $27,476.83 12:57:07 22/05/2026
205 Gemini Gemini SHIB/GUSD $0.000005870 $26,847.54 12:59:54 22/05/2026
206 Gemini Gemini SHIB/USD $0.000005870 $26,847.54 12:59:54 22/05/2026
207 Gemini Gemini SHIB/USDC $0.000005870 $26,847.54 12:59:54 22/05/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005850 $26,758.57 12:59:23 22/05/2026
209 ShibaSwap ShibaSwap SHIB/WETH $0.000005860 $25,472.16 12:16:23 22/05/2026
210 Gate Gate SHIB/USDC $0.000005860 $25,034.49 12:56:54 22/05/2026
211 Bybit EU Bybit EU SHIB/EUR $0.000005850 $24,503.68 12:39:12 22/05/2026
212 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005850 $23,056.51 12:57:00 22/05/2026
213 XBO.com XBO.com SHIB/USDT $0.000005860 $22,822.33 13:00:08 22/05/2026
214 XBO.com XBO.com SHIB/USDC $0.000005840 $22,795.22 13:00:08 22/05/2026
215 Binance Binance SHIB/EUR $0.000005850 $22,733.28 12:56:54 22/05/2026
216 LBank LBank SHIB/USDC $0.000005850 $19,393.74 12:57:12 22/05/2026
217 LeveX LeveX SHIB/USDT $0.000005840 $17,238.74 13:00:10 22/05/2026
218 Tothemoon Tothemoon SHIB/USDT $0.000005860 $17,166.81 13:00:15 22/05/2026
219 CoinCola CoinCola SHIB/USDT $0.000005840 $16,773.04 13:00:10 22/05/2026
220 Bitkub Bitkub SHIB/THB $0.000005810 $16,510.49 12:57:07 22/05/2026
221 Bitso Bitso SHIB/USD $0.000005870 $16,033.74 12:59:53 22/05/2026
222 Bitbaby Bitbaby SHIB/USDC $0.000005850 $15,916.80 13:00:10 22/05/2026
223 Bitazza Bitazza SHIB/THB $0.000005860 $15,883.51 13:00:14 22/05/2026
224 Indodax Indodax SHIB/IDR $0.000005850 $13,883.03 12:59:23 22/05/2026
225 Kraken Kraken SHIB/EUR $0.000005840 $13,392.59 12:59:24 22/05/2026
226 Bit2Me Bit2Me SHIB/EUR $0.000005840 $13,093.53 12:57:11 22/05/2026
227 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005890 $12,409.23 12:57:00 22/05/2026
228 LeveX LeveX SHIB/USDC $0.000005840 $11,917.43 13:00:10 22/05/2026
229 Tokocrypto Tokocrypto SHIB/USDT $0.000005850 $11,715.17 12:57:08 22/05/2026
230 Bybit Bybit SHIB/USDC $0.000005850 $10,856.28 12:54:12 22/05/2026
231 KuCoin KuCoin SHIB/USDC $0.000005860 $10,332.20 12:54:08 22/05/2026
232 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005840 $9,880.70 12:59:23 22/05/2026
233 Biconomy.com Biconomy.com SHIB/USDC $0.000005850 $9,852.16 12:45:10 22/05/2026
234 YEX YEX SHIB/USDC $0.000005840 $9,530.90 13:00:09 22/05/2026
235 AscendEX AscendEX 1000SHIB/USDT $0.005848 $9,515.55 12:57:15 22/05/2026
236 SunX SunX SHIB/USDT $0.000005890 $9,505.25 13:03:17 22/05/2026
237 Aster Aster 1000SHIB/USDT $0.005845 $9,271.10 12:54:15 22/05/2026
238 OKX OKX SHIB/USD $0.000005850 $9,013.60 12:56:54 22/05/2026
239 Binance Binance SHIB/JPY $0.000005860 $8,757.90 12:56:42 22/05/2026
240 OKX OKX SHIB/TRY $0.000005840 $8,672.88 12:56:54 22/05/2026
241 LATOKEN LATOKEN SHIB/USDT $0.000005860 $8,579.04 12:57:07 22/05/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005820 $8,369.27 12:54:23 22/05/2026
243 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005870 $7,832.33 12:54:10 22/05/2026
244 Binance.US Binance.US SHIB/USDT $0.000005870 $7,818.05 12:59:53 22/05/2026
245 Binance Binance SHIB/BRL $0.000005850 $7,768.72 12:56:54 22/05/2026
246 BiKing BiKing SHIB/USDT $0.000005840 $7,768.37 13:00:17 22/05/2026
247 WazirX WazirX SHIB/INR $0.000006100 $7,559.59 13:00:11 22/05/2026
248 BitMEX BitMEX SHIB/USDT $0.000005860 $7,411.29 12:57:19 22/05/2026
249 Bybit EU Bybit EU SHIB/USDC $0.000005840 $7,264.65 12:39:12 22/05/2026
250 Bitfinex Bitfinex SHIB/USDT $0.000005830 $7,016.89 12:59:26 22/05/2026
251 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005850 $6,726.72 12:16:23 22/05/2026
252 Korbit Korbit SHIB/KRW $0.000005740 $6,056.07 12:45:09 22/05/2026
253 NexDAX NexDAX SHIB/USDT $0.000005790 $5,705.12 13:00:09 22/05/2026
254 BitoPro BitoPro SHIB/TWD $0.000005900 $5,676.35 12:57:08 22/05/2026
255 Bitrue Bitrue SHIB/BTR $0.000005850 $4,424.14 12:57:12 22/05/2026
256 Bitfinex Bitfinex SHIB/USD $0.000005850 $4,372.36 12:59:26 22/05/2026
257 Kraken Kraken SHIB/USDC $0.000005870 $4,364.22 12:59:24 22/05/2026
258 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005850 $4,038.16 13:00:11 22/05/2026
259 Bitget Bitget SHIB/EUR $0.000005840 $3,640.18 12:54:07 22/05/2026
260 Niza.io Niza.io SHIB/EUR $0.000005840 $3,337.49 13:00:09 22/05/2026
261 Cryptomus Cryptomus SHIB/USDC $0.000005860 $3,135.91 13:00:10 22/05/2026
262 Remitano Remitano SHIB/USDT $0.000005850 $3,122.87 13:00:08 22/05/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005850 $3,075.33 12:35:06 22/05/2026
264 AEGET AEGET SHIB/USDT $0.000005850 $2,755.46 13:00:08 22/05/2026
265 Binance.US Binance.US SHIB/USD $0.000005830 $2,610.76 12:59:53 22/05/2026
266 Bitlo Bitlo SHIB/USDT $0.000005840 $2,469.99 13:00:10 22/05/2026
267 Dex-Trade Dex-Trade SHIB/USDC $0.000005870 $2,435.97 12:57:07 22/05/2026
268 VALR VALR SHIB/ZAR $0.000005890 $2,435.59 13:00:09 22/05/2026
269 CoinEx CoinEx SHIB/USDC $0.000005840 $2,425.64 12:59:53 22/05/2026
270 WEEX WEEX SHIB/USDC $0.000005850 $2,174.32 12:57:09 22/05/2026
271 TRIV TRIV SHIB/USDT $0.000005850 $2,047.18 13:00:16 22/05/2026
272 TRIV TRIV SHIB/IDR $0.000005870 $2,047.17 13:00:16 22/05/2026
273 ZebPay ZebPay SHIB/INR $0.000006170 $1,709.78 12:57:07 22/05/2026
274 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005850 $1,608.28 12:59:26 22/05/2026
275 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005840 $1,592.37 13:00:11 22/05/2026
276 EXMO EXMO SHIB/USD $0.000006000 $1,592.25 12:48:07 22/05/2026
277 Reku Reku SHIB/IDR $0.000005780 $1,571.94 15:36:16 21/05/2026
278 dYdX v4 dYdX v4 SHIB/USD $0.000005840 $1,445.59 13:04:17 22/05/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005840 $1,284.05 13:00:12 22/05/2026
280 BabySwap BabySwap SHIB/USDT $0.000005840 $1,172.16 12:55:58 22/05/2026
281 ShibaSwap ShibaSwap SHIB/BONE $0.000005850 $1,124.76 12:53:11 22/05/2026
282 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005830 $1,044.85 12:47:02 22/05/2026
283 OKJ OKJ SHIB/JPY $0.000005850 $1,021.54 12:57:08 22/05/2026
284 ADEN ADEN SHIB/USDT $0.000005840 $1,000.64 13:03:47 22/05/2026
285 MAX Exchange MAX Exchange SHIB/TWD $0.000005870 $934.38 12:57:14 22/05/2026
286 Ndax Ndax SHIB/CAD $0.000005870 $907.77 13:00:10 22/05/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005830 $837.74 12:56:49 22/05/2026
288 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005850 $802.20 13:00:11 22/05/2026
289 Indodax Indodax SHIB/USDT $0.000005860 $683.07 12:59:23 22/05/2026
290 Bitlo Bitlo SHIB/TRY $0.000005830 $660.57 13:00:10 22/05/2026
291 Biswap v2 Biswap v2 SHIB/WBNB $0.000005830 $644.62 12:12:58 22/05/2026
292 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005860 $605.77 12:35:59 22/05/2026
293 Flipster Flipster 1000SHIB/USDT $0.005865 $593.24 13:00:20 22/05/2026
294 OKX OKX SHIB/USDC $0.000005780 $570.19 12:56:54 22/05/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.59 $570.11 00:24:35 22/05/2026
296 Giottus Giottus SHIB/INR $0.000005920 $536.81 12:51:07 22/05/2026
297 Independent Reserve Independent Reserve SHIB/AUD $0.000005890 $529.23 13:00:11 22/05/2026
298 Foxbit Foxbit SHIB/BRL $0.000005840 $483.63 13:00:16 22/05/2026
299 CEX.IO CEX.IO SHIB/USDT $0.000005860 $462.30 12:54:08 22/05/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $2,135.95 $450.72 02:58:47 22/05/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:20 22/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,160,611 với tỷ giá $0.005847.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1027 đánh giá