Shiba Inu SHIB
Xếp hạng #30
12:23:00 26/06/2026
Giá Shiba Inu (SHIB)
$0.000004179 -5.47%
0.000000000070 BTC
0 VND
Thấp: $0.000004075
Cao: $0.000004428
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004190 | $76,780,687 | 12:01:08 26/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004190 | $75,698,076 | 12:00:08 26/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004190 | $66,010,545 | 11:57:18 26/06/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004182 | $44,527,078 | 11:54:16 26/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02184 | $35,867,567 | 11:45:15 26/06/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004186 | $31,357,614 | 11:57:15 26/06/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004181 | $21,442,727 | 11:57:15 26/06/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004183 | $20,600,340 | 12:00:15 26/06/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004190 | $16,841,523 | 12:00:16 26/06/2026 |
| 10 |  BiFinance |
SHIB/USDT | $0.000004180 | $16,445,905 | 11:57:08 26/06/2026 |
| 11 |  Bybit |
SHIB1000/USDT | $0.004182 | $16,272,633 | 11:54:16 26/06/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004186 | $15,017,791 | 11:57:15 26/06/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004184 | $14,552,538 | 11:57:15 26/06/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.004186 | $13,108,190 | 11:57:16 26/06/2026 |
| 15 |  Bitget |
SHIB/USDT | $0.000004180 | $12,725,386 | 11:54:16 26/06/2026 |
| 16 |  Cofinex |
SHIB/USDT | $0.000004180 | $12,701,484 | 12:00:22 26/06/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000004190 | $11,116,890 | 12:00:16 26/06/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004180 | $11,112,657 | 11:57:16 26/06/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004180 | $10,329,821 | 11:54:15 26/06/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.004185 | $7,854,795 | 12:03:16 26/06/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004186 | $7,241,793 | 11:57:15 26/06/2026 |
| 22 |  CEEX exchange |
SHIB/USDT | $0.000004190 | $7,048,404 | 12:00:08 26/06/2026 |
| 23 |  OneEx |
SHIB/USDT | $0.000004180 | $6,761,551 | 12:00:15 26/06/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004170 | $6,506,803 | 11:57:07 26/06/2026 |
| 25 |  YEX |
SHIB/USDT | $0.004186 | $6,462,108 | 12:00:16 26/06/2026 |
| 26 |  KuCoin |
SHIB/USDT | $0.000004190 | $6,099,264 | 11:59:53 26/06/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004186 | $5,614,608 | 12:00:16 26/06/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000004120 | $5,570,058 | 11:56:53 26/06/2026 |
| 29 |  Hotcoin |
1000SHIB/USDT | $0.004184 | $5,512,229 | 11:57:18 26/06/2026 |
| 30 |  Deepcoin |
SHIB/USDT | $0.004187 | $5,333,910 | 11:57:15 26/06/2026 |
| 31 | BitMart |
SHIB/USDT | $0.000004190 | $5,216,334 | 11:57:07 26/06/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000004180 | $4,707,759 | 11:54:09 26/06/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004180 | $4,700,720 | 11:56:54 26/06/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.004187 | $4,614,431 | 11:57:15 26/06/2026 |
| 35 | Hotcoin |
SHIB/USDT | $0.000004180 | $4,344,176 | 11:56:58 26/06/2026 |
| 36 | Bybit |
SHIB/USDT | $0.000004190 | $4,300,784 | 11:54:08 26/06/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000004180 | $4,151,478 | 11:57:16 26/06/2026 |
| 38 | KuCoin |
SHIB/USDT | $0.000004190 | $3,988,059 | 11:57:19 26/06/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.004179 | $3,634,541 | 11:54:16 26/06/2026 |
| 40 | Batonex |
SHIB/USDT | $0.000004180 | $3,610,650 | 12:00:12 26/06/2026 |
| 41 |  WOO X Pro |
SHIB/USDT | $0.000004190 | $3,327,682 | 12:00:07 26/06/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000004180 | $3,100,175 | 12:00:16 26/06/2026 |
| 43 |  Bithumb |
SHIB/KRW | $0.000004140 | $2,594,547 | 11:59:53 26/06/2026 |
| 44 |  FameEX |
SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 |
| 45 |  Bitbase |
SHIB/USDT | $0.000004180 | $2,528,670 | 11:51:07 26/06/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.004186 | $2,417,552 | 11:57:15 26/06/2026 |
| 47 |  Gate |
SHIB/USDT | $0.000004180 | $2,379,842 | 11:54:19 26/06/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000004190 | $2,353,862 | 11:57:08 26/06/2026 |
| 49 |  4E |
SHIB/USDT | $0.000004180 | $2,326,024 | 12:00:07 26/06/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.004186 | $2,310,251 | 12:00:16 26/06/2026 |
| 51 | OneEx |
SHIB/USDT | $0.000004180 | $2,216,025 | 12:00:10 26/06/2026 |
| 52 |  AscendEX |
SHIB/USDT | $0.000004190 | $2,209,062 | 11:48:09 26/06/2026 |
| 53 |  Phemex |
1000SHIB/USDT | $0.004186 | $2,157,490 | 11:57:17 26/06/2026 |
| 54 |  Hibt |
SHIB/USDT | $0.000004180 | $2,114,901 | 11:57:08 26/06/2026 |
| 55 |  Cat.Ex |
SHIB/USDT | $0.000004180 | $1,971,320 | 12:00:10 26/06/2026 |
| 56 |  EagleX |
1000SHIB/USDT | $0.004186 | $1,956,835 | 12:00:15 26/06/2026 |
| 57 |  Cryptomus |
SHIB/USDT | $0.000004190 | $1,876,608 | 12:00:08 26/06/2026 |
| 58 |  WhiteBIT |
SHIB/USDT | $0.000004190 | $1,839,491 | 11:45:10 26/06/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.004186 | $1,755,190 | 12:00:16 26/06/2026 |
| 60 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004180 | $1,724,440 | 12:00:08 26/06/2026 |
| 61 |  OKX |
SHIB/USDT | $0.000004190 | $1,708,505 | 11:56:53 26/06/2026 |
| 62 |  Gems Trade |
SHIB/USDT | $0.000004180 | $1,708,462 | 11:54:09 26/06/2026 |
| 63 |  Hyperliquid |
kSHIB/USD | $0.004189 | $1,638,567 | 11:57:26 26/06/2026 |
| 64 |  Echobit |
SHIB/USDT | $0.000004180 | $1,469,813 | 11:57:08 26/06/2026 |
| 65 | Biconomy.com |
SHIB/USDT | $0.000004180 | $1,463,131 | 11:54:10 26/06/2026 |
| 66 | BitradeX |
SHIB/USDT | $0.000004180 | $1,450,121 | 11:57:07 26/06/2026 |
| 67 |  AIA Exchange |
SHIB/USDT | $0.000004190 | $1,379,374 | 12:00:07 26/06/2026 |
| 68 | DigiFinex |
SHIB/USDT | $0.000004180 | $1,377,457 | 11:54:08 26/06/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000004190 | $1,376,196 | 11:48:08 26/06/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000004190 | $1,363,515 | 11:51:12 26/06/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004180 | $1,343,425 | 11:57:08 26/06/2026 |
| 72 |  Poloniex |
SHIB/USDT | $0.000004180 | $1,316,751 | 11:59:23 26/06/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000004190 | $1,314,708 | 12:00:07 26/06/2026 |
| 74 |  Zoomex |
SHIB/USDT | $0.000004180 | $1,291,042 | 11:45:10 26/06/2026 |
| 75 |  P2B |
SHIB/USDT | $0.000004180 | $1,148,294 | 11:54:08 26/06/2026 |
| 76 |  BitDelta |
SHIB/USDT | $0.000004190 | $1,128,065 | 11:57:08 26/06/2026 |
| 77 | BitDelta |
SHIB/USDC | $0.000004190 | $1,122,013 | 11:57:08 26/06/2026 |
| 78 |  AlphaX |
1000SHIB/USDT | $0.004185 | $1,098,715 | 12:00:16 26/06/2026 |
| 79 | Tapbit |
SHIB/USDT | $0.000004180 | $1,097,715 | 11:57:08 26/06/2026 |
| 80 |  UZX |
SHIB/USDT | $0.000004170 | $1,089,762 | 11:57:07 26/06/2026 |
| 81 |  BloFin |
SHIB/USDT | $0.000004200 | $1,086,758 | 11:51:17 26/06/2026 |
| 82 |  GroveX |
SHIB/USDT | $0.000004190 | $1,011,682 | 11:57:07 26/06/2026 |
| 83 | Binance |
SHIB/USDC | $0.000004190 | $973,000 | 11:56:54 26/06/2026 |
| 84 |  WEEX |
SHIB/USDT | $0.000004180 | $969,020 | 11:57:13 26/06/2026 |
| 85 | Phemex |
SHIB/USDT | $0.000004190 | $915,646 | 11:57:12 26/06/2026 |
| 86 | Gate |
SHIB/USDT | $0.000004190 | $913,274 | 11:56:54 26/06/2026 |
| 87 | Binance |
SHIB/TRY | $0.000004180 | $880,491 | 11:56:54 26/06/2026 |
| 88 | Bitget |
SHIB/USDT | $0.000004190 | $847,009 | 11:54:08 26/06/2026 |
| 89 |  CoinP |
SHIB/USDT | $0.000004180 | $844,818 | 12:00:11 26/06/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000004190 | $812,562 | 11:56:29 26/06/2026 |
| 91 | EagleX |
SHIB/USDT | $0.000004170 | $782,049 | 12:00:11 26/06/2026 |
| 92 |  Bitvavo |
SHIB/EUR | $0.000004190 | $770,223 | 11:57:08 26/06/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000004190 | $763,467 | 12:00:07 26/06/2026 |
| 94 | YUBIT |
SHIB/USDT | $0.000004170 | $763,080 | 11:57:07 26/06/2026 |
| 95 |  CoinEx |
SHIB/USDT | $0.000004180 | $748,499 | 11:59:53 26/06/2026 |
| 96 |  IBIT Global |
SHIB/USDT | $0.000004180 | $718,006 | 12:00:07 26/06/2026 |
| 97 | LBank |
SHIB/USDT | $0.000004190 | $715,892 | 11:57:08 26/06/2026 |
| 98 |  KoinBX |
SHIB/USDT | $0.000004180 | $639,280 | 12:00:14 26/06/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000004200 | $620,678 | 12:00:09 26/06/2026 |
| 100 | WhiteBIT |
SHIB/USDC | $0.000004170 | $616,159 | 11:45:10 26/06/2026 |
| 101 |  BlueBit |
SHIB/USDT | $0.000004190 | $605,907 | 12:00:12 26/06/2026 |
| 102 |  Paribu |
SHIB/TRY | $0.000004190 | $516,365 | 11:59:53 26/06/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004190 | $506,260 | 11:57:08 26/06/2026 |
| 104 |  Kraken |
SHIB/USD | $0.000004190 | $498,080 | 11:59:24 26/06/2026 |
| 105 |  VinDAX |
SHIB/USDT | $0.000004180 | $496,541 | 12:00:13 26/06/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000004180 | $487,988 | 11:57:09 26/06/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000004190 | $469,667 | 11:54:07 26/06/2026 |
| 108 |  IndoEx |
SHIB/USDT | $0.000004190 | $449,068 | 12:00:08 26/06/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000004180 | $446,704 | 12:00:18 26/06/2026 |
| 110 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004180 | $411,471 | 11:59:53 26/06/2026 |
| 111 |  XT.COM |
SHIB/USDC | $0.000004190 | $389,440 | 11:57:12 26/06/2026 |
| 112 | OrangeX |
SHIB/USDT | $0.000004180 | $364,167 | 11:57:08 26/06/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000004190 | $353,777 | 11:57:12 26/06/2026 |
| 114 |  BitKan |
SHIB/USDT | $0.000004190 | $351,828 | 12:00:08 26/06/2026 |
| 115 | BITmarkets |
SHIB/USD | $0.000004180 | $348,362 | 12:00:08 26/06/2026 |
| 116 |  B2Z Exchange |
SHIB/USD | $0.000004180 | $348,358 | 12:00:10 26/06/2026 |
| 117 | BitMart |
SHIB/USDC | $0.000004180 | $343,851 | 11:57:07 26/06/2026 |
| 118 |  ASTX |
SHIB/USDT | $0.000004190 | $324,137 | 12:00:09 26/06/2026 |
| 119 |  Coinlocally |
SHIB/USDT | $0.000004180 | $310,146 | 12:00:07 26/06/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000004180 | $307,208 | 11:57:08 26/06/2026 |
| 121 | WOO X Pro |
SHIB/USDC | $0.000004180 | $303,541 | 12:00:07 26/06/2026 |
| 122 | ASTX |
SHIB/USDT | $0.000004190 | $303,517 | 12:00:15 26/06/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000004190 | $293,213 | 11:54:07 26/06/2026 |
| 124 |  Nivex |
SHIB/USDT | $0.000004190 | $285,879 | 12:00:08 26/06/2026 |
| 125 |  Bitcastle |
SHIB/USDT | $0.000004180 | $279,564 | 12:00:14 26/06/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000004180 | $278,228 | 12:00:11 26/06/2026 |
| 127 |  Crypto.com Exchange |
SHIB/USD | $0.000004190 | $261,172 | 11:57:07 26/06/2026 |
| 128 |  ICRYPEX |
SHIB/USDT | $0.000004150 | $259,366 | 12:00:11 26/06/2026 |
| 129 |  MGBX |
SHIB/USDT | $0.000004180 | $246,558 | 11:57:08 26/06/2026 |
| 130 |  CRMClick |
SHIB/USDT | $0.000004180 | $234,744 | 11:54:10 26/06/2026 |
| 131 |  HTX |
SHIB/USDT | $0.000004180 | $233,042 | 11:59:25 26/06/2026 |
| 132 |  Bitazza |
SHIB/USDT | $0.000004180 | $229,782 | 12:00:08 26/06/2026 |
| 133 |  Bitbaby |
SHIB/USDT | $0.000004190 | $227,846 | 12:00:07 26/06/2026 |
| 134 |  Pionex |
SHIB/USDT | $0.000004190 | $226,685 | 11:57:15 26/06/2026 |
| 135 | HTX |
SHIB/USDT | $0.000004190 | $216,178 | 11:54:21 26/06/2026 |
| 136 |  CoinUp.io |
SHIB/USDT | $0.000004180 | $216,108 | 11:57:12 26/06/2026 |
| 137 | BITmarkets |
SHIB/USDT | $0.000004180 | $207,327 | 12:00:08 26/06/2026 |
| 138 | B2Z Exchange |
SHIB/USDT | $0.000004180 | $207,325 | 12:00:10 26/06/2026 |
| 139 | BTSE |
SHIB/USDT | $0.000004180 | $207,247 | 11:57:10 26/06/2026 |
| 140 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,864 | 12:00:08 26/06/2026 |
| 141 |  idax exchange |
SHIB/USDT | $0.000004180 | $201,961 | 12:00:09 26/06/2026 |
| 142 | Bitbase |
SHIB/USDC | $0.000004180 | $185,374 | 11:51:07 26/06/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000004170 | $183,243 | 12:00:07 26/06/2026 |
| 144 | BitTap |
SHIB/USDT | $0.000004200 | $182,479 | 11:57:07 26/06/2026 |
| 145 | OKX |
SHIB/USD | $0.000004200 | $172,379 | 11:56:53 26/06/2026 |
| 146 | Crypto.com Exchange |
SHIB/USD | $0.000004200 | $167,288 | 11:12:17 26/06/2026 |
| 147 | WhiteBIT |
SHIB/TRY | $0.000004200 | $166,346 | 11:45:10 26/06/2026 |
| 148 |  VOOX Exchange |
SHIB/USDT | $0.000004180 | $166,062 | 11:57:08 26/06/2026 |
| 149 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004190 | $164,916 | 11:59:53 26/06/2026 |
| 150 | WhiteBIT |
SHIB/UAH | $0.000004040 | $154,250 | 11:45:10 26/06/2026 |
| 151 | MEXC |
SHIB/USDC | $0.000004180 | $149,091 | 11:57:16 26/06/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000004190 | $146,026 | 11:57:12 26/06/2026 |
| 153 |  HitBTC |
SHIB/USDT | $0.000004180 | $140,803 | 11:57:10 26/06/2026 |
| 154 |  FMFW.io |
SHIB/USD | $0.000004180 | $140,472 | 12:00:07 26/06/2026 |
| 155 |  Mandala Exchange |
SHIB/USDT | $0.000004180 | $140,465 | 12:00:15 26/06/2026 |
| 156 | Kraken |
SHIB/EUR | $0.000004190 | $139,850 | 11:59:24 26/06/2026 |
| 157 |  Niza.io |
SHIB/USD | $0.000004380 | $138,648 | 17:48:10 25/06/2026 |
| 158 |  Bit2Me |
SHIB/EUR | $0.000004190 | $137,367 | 11:57:12 26/06/2026 |
| 159 | Bitrue |
SHIB/XRP | $0.000004200 | $136,921 | 11:57:12 26/06/2026 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004170 | $135,573 | 12:00:08 26/06/2026 |
| 161 |  KCEX |
SHIB/USDT | $0.000004180 | $133,150 | 11:57:08 26/06/2026 |
| 162 |  Coinone |
SHIB/KRW | $0.000004140 | $132,884 | 11:59:53 26/06/2026 |
| 163 | Cofinex |
SHIB/USDC | $0.000004180 | $131,066 | 12:00:22 26/06/2026 |
| 164 |  KTX |
SHIB/USDT | $0.000004180 | $125,326 | 12:00:12 26/06/2026 |
| 165 | Crypto.com Exchange |
SHIB/USDT | $0.000004190 | $124,319 | 11:57:07 26/06/2026 |
| 166 |  ZKE |
SHIB/USDT | $0.000004180 | $121,176 | 12:00:10 26/06/2026 |
| 167 |  BitMEX |
SHIB/USDT | $0.000004190 | $120,224 | 11:57:15 26/06/2026 |
| 168 |  CriptoSwaps |
SHIB/USDT | $0.000004190 | $118,560 | 11:57:09 26/06/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000004180 | $116,535 | 11:57:16 26/06/2026 |
| 170 |  LATOKEN |
SHIB/USDT | $0.000004200 | $115,902 | 11:57:07 26/06/2026 |
| 171 |  AEGET |
SHIB/USDT | $0.000004190 | $111,272 | 12:00:16 26/06/2026 |
| 172 |  Lighter |
1000SHIB/USDC | $0.004185 | $106,515 | 11:57:15 26/06/2026 |
| 173 | HitBTC |
SHIB/USDT | $0.000004160 | $106,343 | 11:57:16 26/06/2026 |
| 174 |  Gleec BTC |
SHIB/USDT | $0.000004160 | $106,341 | 12:00:15 26/06/2026 |
| 175 | Mandala Exchange |
SHIB/USDT | $0.000004160 | $106,191 | 12:00:18 26/06/2026 |
| 176 |  Blynex |
SHIB/USDT | $0.000004180 | $94,818.95 | 12:00:07 26/06/2026 |
| 177 |  BigONE |
SHIB/USDT | $0.000004190 | $89,680.27 | 11:51:11 26/06/2026 |
| 178 | Coinbase Exchange |
SHIB/EUR | $0.000004190 | $83,051.11 | 11:56:29 26/06/2026 |
| 179 | Binance |
SHIB/EUR | $0.000004190 | $82,055.77 | 11:56:54 26/06/2026 |
| 180 | CoinEx |
SHIB/USDC | $0.000004180 | $77,979.20 | 11:59:53 26/06/2026 |
| 181 |  Bitcoiva |
SHIB/INR | $0.000004410 | $74,643.09 | 12:00:08 26/06/2026 |
| 182 |  ShibaSwap |
SHIB/WETH | $0.000004190 | $74,008.06 | 11:51:23 26/06/2026 |
| 183 | Binance |
SHIB/JPY | $0.000004190 | $73,779.90 | 11:56:54 26/06/2026 |
| 184 |  Coinbase International Exchange |
SHIB/USDC | $0.004183 | $65,088.99 | 12:00:16 26/06/2026 |
| 185 | Bybit |
SHIB/USDC | $0.000004180 | $64,286.88 | 11:54:08 26/06/2026 |
| 186 | MEXC |
SHIB/EUR | $0.000004190 | $62,846.89 | 11:48:08 26/06/2026 |
| 187 | WhiteBIT |
SHIB/EUR | $0.000004210 | $61,113.91 | 11:45:10 26/06/2026 |
| 188 | Binance |
SHIB/BRL | $0.000004230 | $61,006.58 | 11:56:54 26/06/2026 |
| 189 | LBank |
SHIB/USDC | $0.000004190 | $58,967.64 | 11:57:08 26/06/2026 |
| 190 | Pionex |
SHIB/USDT | $0.000004180 | $57,942.95 | 11:57:12 26/06/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000004650 | $57,749.97 | 11:57:08 26/06/2026 |
| 192 | BtcTurk | Kripto |
SHIB/USDT | $0.000004190 | $56,961.72 | 11:59:53 26/06/2026 |
| 193 | CoinTR |
SHIB/USDT | $0.000004200 | $55,970.09 | 12:00:11 26/06/2026 |
| 194 | BingX |
SHIB/USDC | $0.000004180 | $55,642.82 | 11:57:08 26/06/2026 |
| 195 | Binance |
SHIB/FDUSD | $0.000004200 | $54,737.57 | 11:56:54 26/06/2026 |
| 196 | Coinbase Exchange |
SHIB/GBP | $0.000004200 | $53,499.20 | 11:56:59 26/06/2026 |
| 197 | WhiteBIT |
SHIB/USD | $0.000004170 | $52,131.02 | 11:45:10 26/06/2026 |
| 198 |  Picol |
SHIB/USDT | $0.000004190 | $50,954.50 | 12:00:10 26/06/2026 |
| 199 |  Coins.ph |
SHIB/PHP | $0.000004220 | $49,483.09 | 12:00:07 26/06/2026 |
| 200 | Deepcoin |
SHIB/USDT | $0.000004190 | $49,134.37 | 11:57:07 26/06/2026 |
| 201 |  Binance TH |
SHIB/USDT | $0.000004180 | $49,049.87 | 11:57:08 26/06/2026 |
| 202 |  Bybit EU |
SHIB/EUR | $0.000004130 | $46,917.91 | 11:48:09 26/06/2026 |
| 203 | Bitbaby |
SHIB/USDC | $0.000004180 | $46,831.73 | 12:00:07 26/06/2026 |
| 204 | Bitrue |
SHIB/USDC | $0.000004200 | $46,767.32 | 11:57:12 26/06/2026 |
| 205 | YEX |
SHIB/USDC | $0.000004180 | $44,318.34 | 12:00:08 26/06/2026 |
| 206 |  Bitfinex |
SHIB/USDT | $0.000004190 | $43,124.46 | 11:59:23 26/06/2026 |
| 207 |  Gemini |
SHIB/GUSD | $0.000004180 | $39,017.39 | 11:59:53 26/06/2026 |
| 208 | Gemini |
SHIB/USD | $0.000004190 | $39,017.39 | 11:59:53 26/06/2026 |
| 209 | Gemini |
SHIB/USDC | $0.000004180 | $39,017.39 | 11:59:53 26/06/2026 |
| 210 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004180 | $35,343.43 | 11:22:30 26/06/2026 |
| 211 | Gate |
SHIB/USDC | $0.000004180 | $34,251.44 | 11:56:24 26/06/2026 |
| 212 |  Tothemoon |
SHIB/USD | $0.000004180 | $33,190.24 | 12:00:12 26/06/2026 |
| 213 |  XBO.com |
SHIB/USDT | $0.000004180 | $32,517.28 | 12:00:08 26/06/2026 |
| 214 |  EXMO.ME |
SHIB/USDT | $0.000004180 | $31,927.21 | 12:00:07 26/06/2026 |
| 215 |  EXMO |
SHIB/USDT | $0.000004180 | $31,914.95 | 11:57:08 26/06/2026 |
| 216 | XBO.com |
SHIB/USDC | $0.000004190 | $29,953.18 | 12:00:08 26/06/2026 |
| 217 | Bitcoiva |
SHIB/USDT | $0.000004190 | $29,482.73 | 12:00:08 26/06/2026 |
| 218 | Bitfinex |
SHIB/USD | $0.000004180 | $28,826.91 | 11:59:23 26/06/2026 |
| 219 |  CoinCola |
SHIB/USDT | $0.000004180 | $28,760.32 | 12:00:07 26/06/2026 |
| 220 |  Indodax |
SHIB/IDR | $0.000004230 | $28,533.42 | 11:59:54 26/06/2026 |
| 221 | Niza.io |
SHIB/EUR | $0.000004380 | $27,254.31 | 17:48:10 25/06/2026 |
| 222 | MEXC |
SHIB/USDC | $0.000004190 | $26,083.86 | 11:48:08 26/06/2026 |
| 223 |  Bitso |
SHIB/USD | $0.000004180 | $25,064.60 | 11:59:53 26/06/2026 |
| 224 |  Aster |
1000SHIB/USDT | $0.004187 | $24,713.90 | 11:54:15 26/06/2026 |
| 225 | Coins.ph |
SHIB/USDT | $0.000004190 | $24,471.44 | 12:00:07 26/06/2026 |
| 226 | Biconomy.com |
SHIB/USDC | $0.000004180 | $23,636.17 | 11:54:10 26/06/2026 |
| 227 |  LeveX |
SHIB/USDT | $0.000004190 | $21,202.76 | 12:00:07 26/06/2026 |
| 228 |  CoinChief |
SHIB/USDT | $0.000004180 | $20,193.04 | 11:57:08 26/06/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004190 | $19,970.86 | 11:55:23 26/06/2026 |
| 230 | Kraken |
SHIB/USDC | $0.000004160 | $19,296.36 | 11:59:24 26/06/2026 |
| 231 | Bit2Me |
SHIB/USDC | $0.000004160 | $18,918.45 | 11:57:12 26/06/2026 |
| 232 |  Binance.US |
SHIB/USDT | $0.000004180 | $18,623.86 | 11:59:23 26/06/2026 |
| 233 |  BitGW Exchange |
SHIB/USDT | $0.000004180 | $18,584.02 | 11:57:08 26/06/2026 |
| 234 | Coinbase Exchange |
SHIB/USDT | $0.000004190 | $18,392.55 | 11:56:29 26/06/2026 |
| 235 | BITmarkets |
SHIB/USDC | $0.000004180 | $17,761.54 | 12:00:08 26/06/2026 |
| 236 | B2Z Exchange |
SHIB/USDC | $0.000004180 | $17,761.33 | 12:00:10 26/06/2026 |
| 237 |  SunX |
SHIB/USDT | $0.000004470 | $15,609.06 | 12:03:16 26/06/2026 |
| 238 |  Bitkub |
SHIB/THB | $0.000004210 | $14,626.08 | 11:57:08 26/06/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000004180 | $14,511.34 | 12:00:07 26/06/2026 |
| 240 | BiKing |
SHIB/USDT | $0.000004180 | $14,469.86 | 11:54:17 26/06/2026 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000004180 | $14,340.48 | 11:48:35 26/06/2026 |
| 242 | Binance.US |
SHIB/USD | $0.000004210 | $14,291.58 | 11:59:23 26/06/2026 |
| 243 |  Korbit |
SHIB/KRW | $0.000004200 | $13,667.42 | 11:51:09 26/06/2026 |
| 244 | Tothemoon |
SHIB/USDT | $0.000004180 | $12,901.76 | 12:00:12 26/06/2026 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004160 | $12,507.64 | 11:59:32 26/06/2026 |
| 246 | KuCoin |
SHIB/USDC | $0.000004180 | $11,981.75 | 11:59:53 26/06/2026 |
| 247 | Kraken |
SHIB/USDT | $0.000004170 | $11,233.12 | 11:59:24 26/06/2026 |
| 248 | AscendEX |
1000SHIB/USDT | $0.004186 | $10,119.95 | 11:57:23 26/06/2026 |
| 249 |  BabySwap |
SHIB/USDT | $0.000004170 | $9,603.53 | 11:59:32 26/06/2026 |
| 250 |  VALR |
SHIB/ZAR | $0.000004210 | $9,362.75 | 12:00:11 26/06/2026 |
| 251 |  Reku |
SHIB/IDR | $0.000004120 | $8,681.85 | 12:00:08 26/06/2026 |
| 252 |  Tokocrypto |
SHIB/USDT | $0.000004180 | $8,329.47 | 11:57:08 26/06/2026 |
| 253 |  Foxbit |
SHIB/BRL | $0.000004220 | $8,047.10 | 11:57:07 26/06/2026 |
| 254 |  CoinJar |
SHIB/USDC | $0.000004060 | $7,341.01 | 12:00:27 26/06/2026 |
| 255 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004160 | $7,339.01 | 11:59:32 26/06/2026 |
| 256 |  WazirX |
SHIB/INR | $0.000004630 | $7,246.82 | 12:00:09 26/06/2026 |
| 257 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004160 | $7,072.91 | 11:59:53 26/06/2026 |
| 258 |  NexDAX |
SHIB/USDT | $0.000004220 | $6,719.58 | 12:00:08 26/06/2026 |
| 259 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004170 | $6,712.53 | 11:59:32 26/06/2026 |
| 260 |  ZebPay |
SHIB/INR | $0.000004580 | $6,622.79 | 12:00:07 26/06/2026 |
| 261 | Bitazza |
SHIB/THB | $0.000004180 | $6,622.53 | 11:57:08 26/06/2026 |
| 262 | Bybit EU |
SHIB/USDC | $0.000004190 | $6,612.51 | 11:48:09 26/06/2026 |
| 263 | BYDFi |
SHIB/USDC | $0.000004190 | $5,860.89 | 11:54:07 26/06/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000004190 | $5,609.90 | 11:57:13 26/06/2026 |
| 265 | Bitrue |
SHIB/BTR | $0.000004190 | $5,504.79 | 11:57:12 26/06/2026 |
| 266 |  Ndax |
SHIB/CAD | $0.000004160 | $5,503.56 | 12:00:09 26/06/2026 |
| 267 |  Altcoin Trader |
SHIB/ZAR | $0.000004410 | $5,456.99 | 12:00:20 26/06/2026 |
| 268 |  OKJ |
SHIB/JPY | $0.000004050 | $5,408.83 | 11:57:08 26/06/2026 |
| 269 | Bitfinex |
SHIB/USDT | $0.000004070 | $5,110.98 | 11:57:16 26/06/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000004190 | $4,779.35 | 12:00:13 26/06/2026 |
| 271 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004170 | $4,644.17 | 11:43:57 26/06/2026 |
| 272 |  Biswap v2 |
SHIB/WBNB | $0.000004180 | $4,352.29 | 11:59:33 26/06/2026 |
| 273 | Niza.io |
SHIB/USDT | $0.000004410 | $4,174.26 | 17:48:10 25/06/2026 |
| 274 |  Giottus |
SHIB/USDT | $0.000004190 | $3,961.47 | 11:27:09 26/06/2026 |
| 275 |  TRIV |
SHIB/IDR | $0.000004200 | $3,882.36 | 12:00:10 26/06/2026 |
| 276 | TRIV |
SHIB/USDT | $0.000004180 | $3,882.36 | 12:00:10 26/06/2026 |
| 277 | WazirX |
SHIB/USDT | $0.000004110 | $3,838.05 | 12:00:09 26/06/2026 |
| 278 | AEGET |
SHIB/USDT | $0.000004180 | $3,753.88 | 12:00:13 26/06/2026 |
| 279 | Cryptomus |
SHIB/USDC | $0.000004180 | $3,620.58 | 12:00:08 26/06/2026 |
| 280 |  MAX Exchange |
SHIB/TWD | $0.000004090 | $3,446.98 | 11:57:11 26/06/2026 |
| 281 |  Dzengi.com |
SHIB/USD | $0.000004080 | $2,913.12 | 11:57:07 26/06/2026 |
| 282 | ShibaSwap |
SHIB/BONE | $0.000004150 | $2,551.93 | 05:30:23 26/06/2026 |
| 283 | OKX |
SHIB/TRY | $0.000004070 | $2,478.33 | 11:56:53 26/06/2026 |
| 284 |  Kanga Exchange |
SHIB/PLN | $0.000004180 | $2,424.54 | 12:00:07 26/06/2026 |
| 285 |  NovaDAX |
SHIB/BRL | $0.000004200 | $2,361.04 | 12:00:07 26/06/2026 |
| 286 | Giottus |
SHIB/INR | $0.000004650 | $2,346.01 | 11:27:09 26/06/2026 |
| 287 |  Bitlo |
SHIB/USDT | $0.000004190 | $2,255.83 | 11:57:07 26/06/2026 |
| 288 | Kanga Exchange |
SHIB/USDT | $0.000004180 | $1,904.12 | 12:00:07 26/06/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000004180 | $1,901.70 | 10:58:35 26/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004120 | $1,780.19 | 02:33:59 26/06/2026 |
| 291 | OKX |
SHIB/EUR | $0.000004160 | $1,709.12 | 11:56:53 26/06/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000004190 | $1,464.69 | 10:59:11 26/06/2026 |
| 293 | Kanga Exchange |
SHIB/USDC | $0.000004180 | $1,463.18 | 12:00:07 26/06/2026 |
| 294 |  dYdX v4 |
SHIB/USD | $0.000004220 | $1,223.71 | 12:04:18 26/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.86 | $1,153.37 | 10:11:11 26/06/2026 |
| 296 | Bitlo |
SHIB/TRY | $0.000004190 | $958.27 | 11:57:07 26/06/2026 |
| 297 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004170 | $887.44 | 12:00:08 26/06/2026 |
| 298 | OKX |
SHIB/USDC | $0.000004200 | $872.68 | 11:56:24 26/06/2026 |
| 299 | Indodax |
SHIB/USDT | $0.000004220 | $812.71 | 11:59:54 26/06/2026 |
| 300 |  Flipster |
1000SHIB/USDT | $0.004187 | $690.51 | 11:57:15 26/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:01:08 26/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,780,687 với tỷ giá $0.000004190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.