Shiba Inu SHIB
Xếp hạng #30
23:38:00 04/06/2026
Giá Shiba Inu (SHIB)
$0.000005004 -3.78%
0.000000000079 BTC
0 VND
Thấp: $0.000004881
Cao: $0.000005311
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005024 | $651,226,505 | 22:57:19 04/06/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005020 | $91,662,458 | 22:57:16 04/06/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005030 | $77,510,326 | 23:00:12 04/06/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000005030 | $75,625,086 | 23:00:09 04/06/2026 |
| 5 |  GroveX |
SHIB/USDT | $0.000005010 | $61,891,271 | 22:57:12 04/06/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005018 | $60,235,447 | 22:54:17 04/06/2026 |
| 7 |  Bitbase |
SHIB/USDT | $0.000005020 | $49,002,859 | 22:51:08 04/06/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005020 | $46,768,520 | 22:57:19 04/06/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02185 | $35,889,887 | 22:57:15 04/06/2026 |
| 10 |  BiFinance |
SHIB/USDT | $0.000005020 | $33,448,345 | 22:57:11 04/06/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005030 | $31,711,528 | 23:00:16 04/06/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005025 | $25,711,355 | 22:57:15 04/06/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005018 | $19,750,208 | 22:57:15 04/06/2026 |
| 14 |  BTSE |
1KSHIB/USDT | $0.005027 | $18,203,304 | 22:57:15 04/06/2026 |
| 15 |  BITmarkets |
1KSHIB/USDT | $0.005017 | $17,412,401 | 23:00:15 04/06/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005020 | $16,698,129 | 23:00:16 04/06/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005020 | $16,538,287 | 22:56:53 04/06/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005017 | $15,211,998 | 22:54:16 04/06/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005020 | $14,609,421 | 22:57:15 04/06/2026 |
| 20 |  FameEX |
SHIB/USDT | $0.000005020 | $14,020,700 | 22:54:18 04/06/2026 |
| 21 |  CEEX exchange |
SHIB/USDT | $0.000005020 | $13,535,523 | 23:00:08 04/06/2026 |
| 22 |  BitMart |
1000SHIB/USDT | $0.005016 | $13,107,301 | 22:57:16 04/06/2026 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.005026 | $12,960,495 | 23:00:16 04/06/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005030 | $10,626,414 | 23:00:17 04/06/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005020 | $10,535,238 | 22:54:16 04/06/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.005020 | $9,029,194 | 22:57:16 04/06/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000005030 | $8,739,811 | 22:57:12 04/06/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005008 | $8,388,703 | 22:48:16 04/06/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.005023 | $8,277,257 | 23:00:16 04/06/2026 |
| 30 |  MEXC |
SHIB/USDT | $0.000005020 | $7,799,715 | 22:57:16 04/06/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.005023 | $7,516,837 | 22:57:15 04/06/2026 |
| 32 |  OneEx |
SHIB/USDT | $0.000005020 | $6,778,075 | 23:00:16 04/06/2026 |
| 33 | Binance |
SHIB/USDT | $0.000005030 | $6,611,414 | 22:56:42 04/06/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000005020 | $6,610,732 | 22:57:10 04/06/2026 |
| 35 | KuCoin |
SHIB/USDT | $0.000005020 | $6,604,797 | 22:54:19 04/06/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000004900 | $6,061,745 | 22:56:53 04/06/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000005020 | $5,846,947 | 22:57:16 04/06/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000005020 | $5,678,374 | 23:00:07 04/06/2026 |
| 39 |  Ekbit |
SHIB/USDT | $0.000005030 | $5,556,954 | 23:00:27 04/06/2026 |
| 40 | Batonex |
SHIB/USDT | $0.000005030 | $5,330,103 | 23:00:09 04/06/2026 |
| 41 | BitMart |
SHIB/USDT | $0.000005020 | $5,246,497 | 22:57:12 04/06/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.005025 | $5,145,459 | 22:57:25 04/06/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000005030 | $5,137,363 | 23:00:07 04/06/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000005020 | $4,897,914 | 22:54:20 04/06/2026 |
| 45 |  Millionero |
SHIB/USDT | $0.000005030 | $4,711,327 | 23:00:11 04/06/2026 |
| 46 |  BloFin |
SHIB/USDT | $0.000005010 | $4,169,779 | 22:51:07 04/06/2026 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.000005040 | $3,863,319 | 22:57:07 04/06/2026 |
| 48 |  WOO X Pro |
SHIB/USDT | $0.000005030 | $3,573,044 | 23:00:08 04/06/2026 |
| 49 |  EagleX |
1000SHIB/USDT | $0.005022 | $3,509,390 | 23:00:15 04/06/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005021 | $3,507,452 | 22:57:15 04/06/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.005016 | $3,478,299 | 22:54:17 04/06/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.005022 | $3,419,611 | 23:00:15 04/06/2026 |
| 53 |  Phemex |
1000SHIB/USDT | $0.005020 | $3,398,938 | 22:57:16 04/06/2026 |
| 54 |  BTCC |
SHIB/USDT | $0.000005020 | $3,306,721 | 22:57:10 04/06/2026 |
| 55 |  4E |
SHIB/USDT | $0.000005020 | $3,276,810 | 23:00:08 04/06/2026 |
| 56 | OneEx |
SHIB/USDT | $0.000005020 | $3,158,704 | 23:00:09 04/06/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000005020 | $3,089,660 | 22:54:12 04/06/2026 |
| 58 |  Hibt |
SHIB/USDT | $0.000005020 | $2,695,109 | 22:54:12 04/06/2026 |
| 59 |  Cat.Ex |
SHIB/USDT | $0.000005030 | $2,646,648 | 22:57:11 04/06/2026 |
| 60 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005030 | $2,348,980 | 23:00:07 04/06/2026 |
| 61 |  OKX |
SHIB/USDT | $0.000005020 | $2,308,576 | 22:56:54 04/06/2026 |
| 62 |  Gems Trade |
SHIB/USDT | $0.000005020 | $2,301,968 | 22:54:10 04/06/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.005031 | $2,298,321 | 23:00:15 04/06/2026 |
| 64 |  AscendEX |
SHIB/USDT | $0.000005040 | $2,200,485 | 22:57:07 04/06/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000004960 | $2,144,852 | 22:59:54 04/06/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000005010 | $2,061,954 | 22:51:07 04/06/2026 |
| 67 | Hotcoin |
SHIB/USDT | $0.000005020 | $2,036,842 | 22:57:09 04/06/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000005020 | $2,023,606 | 22:57:11 04/06/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000005010 | $2,017,803 | 22:51:07 04/06/2026 |
| 70 |  Poloniex |
SHIB/USDT | $0.000005040 | $1,995,644 | 22:59:23 04/06/2026 |
| 71 |  Coinbase Exchange |
SHIB/USD | $0.000005020 | $1,994,615 | 22:57:00 04/06/2026 |
| 72 | DigiFinex |
SHIB/USDT | $0.000005030 | $1,988,915 | 23:00:11 04/06/2026 |
| 73 | Biconomy.com |
SHIB/USDT | $0.000005020 | $1,987,042 | 22:57:07 04/06/2026 |
| 74 | Toobit |
SHIB/USDT | $0.000005010 | $1,864,772 | 22:57:11 04/06/2026 |
| 75 | BitradeX |
SHIB/USDT | $0.000005000 | $1,855,173 | 22:48:10 04/06/2026 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000005020 | $1,609,591 | 23:00:08 04/06/2026 |
| 77 |  P2B |
SHIB/USDT | $0.000005030 | $1,565,244 | 22:57:11 04/06/2026 |
| 78 |  UZX |
SHIB/USDT | $0.000005030 | $1,548,920 | 22:57:07 04/06/2026 |
| 79 | WhiteBIT |
SHIB/USDC | $0.000005050 | $1,367,083 | 22:57:07 04/06/2026 |
| 80 |  AIA Exchange |
SHIB/USDT | $0.000005030 | $1,357,579 | 23:00:12 04/06/2026 |
| 81 |  WEEX |
SHIB/USDT | $0.000005030 | $1,356,756 | 22:57:13 04/06/2026 |
| 82 | Bitbase |
SHIB/USDC | $0.000005010 | $1,311,989 | 22:51:08 04/06/2026 |
| 83 | Tapbit |
SHIB/USDT | $0.000005020 | $1,283,549 | 22:57:08 04/06/2026 |
| 84 |  Hyperliquid |
kSHIB/USD | $0.005020 | $1,273,333 | 22:54:26 04/06/2026 |
| 85 |  HTX |
SHIB/USDT | $0.000005030 | $1,255,781 | 22:59:54 04/06/2026 |
| 86 | Phemex |
SHIB/USDT | $0.000005020 | $1,225,802 | 22:57:10 04/06/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000005000 | $1,157,138 | 22:57:07 04/06/2026 |
| 88 | Binance |
SHIB/USDC | $0.000005020 | $1,130,693 | 22:56:42 04/06/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000005020 | $1,127,836 | 23:00:08 04/06/2026 |
| 90 |  Ju.com |
SHIB/USDT | $0.000005030 | $1,075,652 | 22:57:12 04/06/2026 |
| 91 | Gate |
SHIB/USDT | $0.000005020 | $1,000,165 | 22:56:54 04/06/2026 |
| 92 | LBank |
SHIB/USDT | $0.000005030 | $972,532 | 22:57:08 04/06/2026 |
| 93 |  Zoomex |
SHIB/USDT | $0.000005020 | $926,825 | 22:54:07 04/06/2026 |
| 94 |  CoinP |
SHIB/USDT | $0.000005020 | $926,377 | 23:00:10 04/06/2026 |
| 95 |  Bitvavo |
SHIB/EUR | $0.000005020 | $850,676 | 22:57:11 04/06/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000005030 | $794,862 | 22:54:08 04/06/2026 |
| 97 |  CoinEx |
SHIB/USDT | $0.000005030 | $774,612 | 22:59:53 04/06/2026 |
| 98 |  BlueBit |
SHIB/USDT | $0.000005020 | $720,582 | 23:00:07 04/06/2026 |
| 99 |  Websea |
SHIB/USDT | $0.000005030 | $708,895 | 22:57:12 04/06/2026 |
| 100 |  IndoEx |
SHIB/USDT | $0.000005020 | $686,409 | 22:54:11 04/06/2026 |
| 101 | Binance |
SHIB/TRY | $0.000005030 | $682,339 | 22:56:54 04/06/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000005010 | $657,616 | 22:57:10 04/06/2026 |
| 103 |  KoinBX |
SHIB/USDT | $0.000005020 | $639,574 | 23:00:12 04/06/2026 |
| 104 | OrangeX |
SHIB/USDT | $0.000005010 | $630,521 | 22:48:07 04/06/2026 |
| 105 |  Paribu |
SHIB/TRY | $0.000005030 | $584,776 | 22:59:54 04/06/2026 |
| 106 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005020 | $568,415 | 22:59:53 04/06/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000005020 | $564,867 | 23:00:16 04/06/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005020 | $533,604 | 23:00:17 04/06/2026 |
| 109 | HTX |
SHIB/USDT | $0.000005020 | $515,276 | 22:51:24 04/06/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000005050 | $512,473 | 22:54:13 04/06/2026 |
| 111 |  VinDAX |
SHIB/USDT | $0.000005030 | $491,003 | 23:00:08 04/06/2026 |
| 112 |  Coinlocally |
SHIB/USDT | $0.000005020 | $480,944 | 23:00:09 04/06/2026 |
| 113 |  BitKan |
SHIB/USDT | $0.000005030 | $480,384 | 23:00:10 04/06/2026 |
| 114 |  Echobit |
SHIB/USDT | $0.000005020 | $449,598 | 22:57:11 04/06/2026 |
| 115 |  Kraken |
SHIB/USD | $0.000005040 | $442,798 | 22:59:25 04/06/2026 |
| 116 |  XT.COM |
SHIB/USDC | $0.000005020 | $431,780 | 22:57:12 04/06/2026 |
| 117 |  Binance TR |
SHIB/TRY | $0.000005030 | $426,929 | 22:57:09 04/06/2026 |
| 118 | BYDFi |
SHIB/USDT | $0.000005030 | $410,984 | 23:00:11 04/06/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000005020 | $410,523 | 22:57:10 04/06/2026 |
| 120 |  AlphaX |
1000SHIB/USDT | $0.005022 | $401,776 | 23:00:15 04/06/2026 |
| 121 | Bybit |
SHIB/EUR | $0.000005030 | $398,893 | 22:54:12 04/06/2026 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000004980 | $391,939 | 23:00:10 04/06/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000005020 | $387,845 | 23:00:10 04/06/2026 |
| 124 | WhiteBIT |
SHIB/TRY | $0.000005050 | $361,731 | 22:57:07 04/06/2026 |
| 125 |  MGBX |
SHIB/USDT | $0.000005020 | $358,624 | 22:57:11 04/06/2026 |
| 126 | BitMart |
SHIB/USDC | $0.000005030 | $344,754 | 22:57:12 04/06/2026 |
| 127 |  Bybit EU |
SHIB/EUR | $0.000005030 | $343,734 | 23:00:12 04/06/2026 |
| 128 | ASTX |
SHIB/USDT | $0.000005040 | $333,921 | 23:00:08 04/06/2026 |
| 129 |  B2Z Exchange |
SHIB/USD | $0.000005040 | $320,714 | 23:00:11 04/06/2026 |
| 130 | BITmarkets |
SHIB/USD | $0.000005040 | $320,554 | 23:00:11 04/06/2026 |
| 131 | WOO X Pro |
SHIB/USDC | $0.000005020 | $319,897 | 23:00:08 04/06/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000005030 | $317,437 | 22:57:08 04/06/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000005010 | $315,754 | 22:57:09 04/06/2026 |
| 134 |  BitDelta |
SHIB/USDC | $0.000005030 | $303,086 | 23:00:08 04/06/2026 |
| 135 | EasiCoin |
SHIB/USDT | $0.000005020 | $284,475 | 23:00:09 04/06/2026 |
| 136 |  Pionex |
SHIB/USDT | $0.000005020 | $282,572 | 22:57:16 04/06/2026 |
| 137 |  idax exchange |
SHIB/USDT | $0.000005020 | $270,509 | 23:00:12 04/06/2026 |
| 138 |  HitBTC |
SHIB/USDT | $0.000005040 | $266,352 | 23:00:07 04/06/2026 |
| 139 |  FMFW.io |
SHIB/USD | $0.000005040 | $266,352 | 23:00:09 04/06/2026 |
| 140 |  Mandala Exchange |
SHIB/USDT | $0.000005030 | $263,876 | 22:57:11 04/06/2026 |
| 141 |  Bitazza |
SHIB/USDT | $0.000005020 | $258,304 | 23:00:08 04/06/2026 |
| 142 | BITmarkets |
SHIB/USDT | $0.000005020 | $252,680 | 23:00:11 04/06/2026 |
| 143 | B2Z Exchange |
SHIB/USDT | $0.000005030 | $252,623 | 23:00:11 04/06/2026 |
| 144 | BTSE |
SHIB/USDT | $0.000005020 | $252,046 | 22:57:10 04/06/2026 |
| 145 |  Crypto.com Exchange |
SHIB/USD | $0.000005020 | $247,158 | 22:57:11 04/06/2026 |
| 146 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005040 | $235,732 | 22:57:53 04/06/2026 |
| 147 |  VOOX Exchange |
SHIB/USDT | $0.000005010 | $230,273 | 22:57:11 04/06/2026 |
| 148 |  CoinTR |
SHIB/TRY | $0.000005030 | $224,500 | 23:00:07 04/06/2026 |
| 149 |  CriptoSwaps |
SHIB/USDT | $0.000005030 | $220,626 | 23:00:08 04/06/2026 |
| 150 | Mandala Exchange |
SHIB/USDT | $0.000005020 | $217,419 | 23:00:18 04/06/2026 |
| 151 | HitBTC |
SHIB/USDT | $0.000005020 | $217,417 | 23:00:16 04/06/2026 |
| 152 |  Gleec BTC |
SHIB/USDT | $0.000005000 | $212,398 | 23:00:15 04/06/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005020 | $210,120 | 22:57:12 04/06/2026 |
| 154 | WhiteBIT |
SHIB/UAH | $0.000004910 | $208,990 | 22:57:07 04/06/2026 |
| 155 |  Nivex |
SHIB/USDT | $0.000005040 | $206,186 | 23:00:08 04/06/2026 |
| 156 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,919 | 23:00:13 04/06/2026 |
| 157 |  Bitrue |
SHIB/USDT | $0.000005030 | $202,189 | 22:57:11 04/06/2026 |
| 158 |  CoinUp.io |
SHIB/USDT | $0.000005010 | $199,673 | 22:57:08 04/06/2026 |
| 159 | Crypto.com Exchange |
SHIB/USDT | $0.000005020 | $197,373 | 22:57:11 04/06/2026 |
| 160 | Pionex |
SHIB/USDT | $0.000005020 | $196,238 | 22:57:08 04/06/2026 |
| 161 | Bitrue |
SHIB/XRP | $0.000005040 | $196,220 | 22:57:11 04/06/2026 |
| 162 |  Gemini |
SHIB/GUSD | $0.000005030 | $194,195 | 22:59:54 04/06/2026 |
| 163 | Gemini |
SHIB/USD | $0.000005030 | $194,195 | 22:59:53 04/06/2026 |
| 164 | Gemini |
SHIB/USDC | $0.000005030 | $194,195 | 22:59:54 04/06/2026 |
| 165 | BitTap |
SHIB/USDT | $0.000005040 | $193,836 | 23:00:09 04/06/2026 |
| 166 | MEXC |
SHIB/USDC | $0.000005020 | $190,828 | 22:57:16 04/06/2026 |
| 167 | Crypto.com Exchange |
SHIB/USD | $0.000005030 | $185,045 | 22:36:16 04/06/2026 |
| 168 |  AEGET |
SHIB/USDT | $0.000005030 | $182,628 | 23:00:16 04/06/2026 |
| 169 | Coinbase Exchange |
SHIB/EUR | $0.000005020 | $182,625 | 22:57:00 04/06/2026 |
| 170 |  KCEX |
SHIB/USDT | $0.000005030 | $181,722 | 22:57:09 04/06/2026 |
| 171 |  Picol |
SHIB/USDT | $0.000005030 | $173,677 | 23:00:08 04/06/2026 |
| 172 |  Lighter |
1000SHIB/USDC | $0.005023 | $166,507 | 22:57:15 04/06/2026 |
| 173 |  ZKE |
SHIB/USDT | $0.000005020 | $161,766 | 23:00:09 04/06/2026 |
| 174 |  Coinone |
SHIB/KRW | $0.000004900 | $160,943 | 22:59:53 04/06/2026 |
| 175 |  Blynex |
SHIB/USDT | $0.000005020 | $139,970 | 22:57:07 04/06/2026 |
| 176 | Cofinex |
SHIB/USDC | $0.000005030 | $138,423 | 23:00:17 04/06/2026 |
| 177 |  CrypFine |
SHIB/USDT | $0.000005450 | $135,246 | 14:03:08 02/06/2026 |
| 178 | Coinbase Exchange |
SHIB/GBP | $0.000005010 | $128,515 | 22:57:00 04/06/2026 |
| 179 |  Binance TH |
SHIB/USDT | $0.000005020 | $126,135 | 22:57:10 04/06/2026 |
| 180 |  Bit2Me |
SHIB/USDC | $0.000005020 | $124,312 | 22:57:10 04/06/2026 |
| 181 | Kraken |
SHIB/EUR | $0.000005030 | $122,675 | 22:59:25 04/06/2026 |
| 182 | Bit2Me |
SHIB/EUR | $0.000005030 | $120,284 | 22:57:10 04/06/2026 |
| 183 |  BigONE |
SHIB/USDT | $0.000005000 | $113,086 | 22:57:07 04/06/2026 |
| 184 |  Niza.io |
SHIB/USD | $0.000005020 | $110,254 | 22:57:12 04/06/2026 |
| 185 |  Dex-Trade |
SHIB/USDT | $0.000005440 | $91,120.96 | 20:39:11 02/06/2026 |
| 186 | BtcTurk | Kripto |
SHIB/USDT | $0.000005040 | $89,874.75 | 22:57:53 04/06/2026 |
| 187 | WhiteBIT |
SHIB/EUR | $0.000005060 | $86,244.08 | 22:57:07 04/06/2026 |
| 188 |  Bitcoiva |
SHIB/INR | $0.000005100 | $82,305.39 | 23:00:08 04/06/2026 |
| 189 | Deepcoin |
SHIB/USDT | $0.000005030 | $75,090.30 | 22:57:10 04/06/2026 |
| 190 |  Flipster |
1000SHIB/USDT | $0.005008 | $73,495.29 | 23:00:15 04/06/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000005300 | $71,830.83 | 23:00:07 04/06/2026 |
| 192 | Binance |
SHIB/BRL | $0.000005020 | $71,197.12 | 22:56:54 04/06/2026 |
| 193 | MEXC |
SHIB/EUR | $0.000005020 | $65,410.27 | 22:51:07 04/06/2026 |
| 194 | CoinTR |
SHIB/USDT | $0.000005040 | $63,062.57 | 23:00:07 04/06/2026 |
| 195 | WhiteBIT |
SHIB/USD | $0.000005010 | $61,847.24 | 22:57:07 04/06/2026 |
| 196 | LBank |
SHIB/USDC | $0.000005020 | $61,664.50 | 22:57:08 04/06/2026 |
| 197 |  ShibaSwap |
SHIB/WETH | $0.000005040 | $60,169.29 | 22:57:23 04/06/2026 |
| 198 | Bybit |
SHIB/USDC | $0.000005020 | $59,885.14 | 22:54:12 04/06/2026 |
| 199 |  Coins.ph |
SHIB/PHP | $0.000005000 | $59,123.06 | 22:57:07 04/06/2026 |
| 200 | BingX |
SHIB/USDC | $0.000005020 | $59,034.90 | 22:57:09 04/06/2026 |
| 201 | Binance |
SHIB/EUR | $0.000005030 | $57,488.60 | 22:56:42 04/06/2026 |
| 202 |  EXMO.ME |
SHIB/USDC | $0.000005030 | $56,326.87 | 23:00:10 04/06/2026 |
| 203 |  EXMO |
SHIB/USDC | $0.000005030 | $56,108.96 | 22:57:07 04/06/2026 |
| 204 | Bitbaby |
SHIB/USDC | $0.000005030 | $53,322.16 | 22:57:08 04/06/2026 |
| 205 | Bitrue |
SHIB/USDC | $0.000005040 | $50,311.55 | 22:57:11 04/06/2026 |
| 206 | MGBX |
SHIB/USDT | $0.000005020 | $49,656.02 | 22:57:17 04/06/2026 |
| 207 |  LATOKEN |
SHIB/USDT | $0.000005030 | $49,556.61 | 22:51:07 04/06/2026 |
| 208 | Gate |
SHIB/USDC | $0.000005020 | $49,436.97 | 22:56:54 04/06/2026 |
| 209 | Kraken |
SHIB/USDC | $0.000005020 | $48,705.31 | 22:59:25 04/06/2026 |
| 210 | YEX |
SHIB/USDC | $0.000005020 | $42,430.19 | 23:00:08 04/06/2026 |
| 211 |  BitStorage |
SHIB/USDT | $0.000005420 | $41,825.91 | 21:06:08 02/06/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000005030 | $41,262.62 | 23:00:10 04/06/2026 |
| 213 |  Tothemoon |
SHIB/USD | $0.000005020 | $39,761.98 | 23:00:12 04/06/2026 |
| 214 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005030 | $36,907.45 | 22:13:54 04/06/2026 |
| 215 |  Aster |
1000SHIB/USDT | $0.005009 | $36,880.54 | 22:54:15 04/06/2026 |
| 216 | OKX |
SHIB/USD | $0.000005030 | $36,438.60 | 22:56:54 04/06/2026 |
| 217 | Bitcoiva |
SHIB/USDT | $0.000005020 | $32,764.13 | 23:00:08 04/06/2026 |
| 218 | Coins.ph |
SHIB/USDT | $0.000005020 | $32,230.54 | 22:57:07 04/06/2026 |
| 219 | EXMO.ME |
SHIB/USDT | $0.000005030 | $32,085.44 | 23:00:10 04/06/2026 |
| 220 | EXMO |
SHIB/USDT | $0.000005020 | $32,057.88 | 22:57:07 04/06/2026 |
| 221 | MEXC |
SHIB/USDC | $0.000005010 | $30,793.42 | 22:51:07 04/06/2026 |
| 222 | Niza.io |
SHIB/EUR | $0.000005030 | $30,679.97 | 22:57:12 04/06/2026 |
| 223 | Binance |
SHIB/JPY | $0.000005030 | $29,260.87 | 22:56:54 04/06/2026 |
| 224 | BitDelta |
SHIB/USDT | $0.000005030 | $28,770.97 | 23:00:08 04/06/2026 |
| 225 |  CoinChief |
SHIB/USDT | $0.000005030 | $28,155.81 | 22:57:11 04/06/2026 |
| 226 |  Bitkub |
SHIB/THB | $0.000004990 | $28,112.27 | 22:57:12 04/06/2026 |
| 227 | B2Z Exchange |
SHIB/USDC | $0.000005030 | $27,943.30 | 23:00:11 04/06/2026 |
| 228 | BITmarkets |
SHIB/USDC | $0.000005030 | $27,931.28 | 23:00:11 04/06/2026 |
| 229 |  Binance.US |
SHIB/USD | $0.000005030 | $27,927.86 | 22:59:23 04/06/2026 |
| 230 | Kraken |
SHIB/USDT | $0.000005010 | $27,868.60 | 22:59:55 04/06/2026 |
| 231 | Binance.US |
SHIB/USDT | $0.000005000 | $26,809.16 | 22:59:23 04/06/2026 |
| 232 |  BitGW Exchange |
SHIB/USDT | $0.000005010 | $26,721.63 | 22:57:11 04/06/2026 |
| 233 | Coinbase Exchange |
SHIB/USDT | $0.000005000 | $26,693.16 | 22:57:00 04/06/2026 |
| 234 |  Coinbase International Exchange |
SHIB/USDC | $0.005003 | $25,696.33 | 23:00:16 04/06/2026 |
| 235 |  LeveX |
SHIB/USDT | $0.000005040 | $24,820.48 | 23:00:08 04/06/2026 |
| 236 | Binance |
SHIB/FDUSD | $0.000005030 | $24,457.70 | 22:56:42 04/06/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005030 | $23,770.63 | 22:11:11 04/06/2026 |
| 238 |  Korbit |
SHIB/KRW | $0.000004900 | $23,255.19 | 22:57:11 04/06/2026 |
| 239 | Biconomy.com |
SHIB/USDC | $0.000005020 | $22,996.44 | 22:57:07 04/06/2026 |
| 240 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004990 | $21,229.67 | 22:39:04 04/06/2026 |
| 241 |  Tokocrypto |
SHIB/USDT | $0.000005020 | $20,940.21 | 22:57:09 04/06/2026 |
| 242 |  Indodax |
SHIB/IDR | $0.000005060 | $20,365.44 | 22:59:24 04/06/2026 |
| 243 |  SunX |
SHIB/USDT | $0.000005030 | $19,874.56 | 23:03:16 04/06/2026 |
| 244 | Bitazza |
SHIB/THB | $0.000005030 | $18,572.55 | 22:57:11 04/06/2026 |
| 245 |  Uniswap v2 |
SHIB/WETH | $0.000005000 | $18,484.72 | 22:36:35 04/06/2026 |
| 246 | BiKing |
SHIB/USDT | $0.000005020 | $18,435.57 | 23:00:23 04/06/2026 |
| 247 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005020 | $18,265.29 | 22:59:53 04/06/2026 |
| 248 | Tothemoon |
SHIB/USDT | $0.000005050 | $15,394.27 | 23:00:12 04/06/2026 |
| 249 | LeveX |
SHIB/USDC | $0.000005050 | $14,587.44 | 23:00:08 04/06/2026 |
| 250 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005020 | $13,749.39 | 22:40:23 04/06/2026 |
| 251 |  BitMEX |
SHIB/USDT | $0.000005040 | $12,355.96 | 22:57:15 04/06/2026 |
| 252 |  ZebPay |
SHIB/INR | $0.000005310 | $11,325.68 | 23:00:09 04/06/2026 |
| 253 |  BabySwap |
SHIB/USDT | $0.000005010 | $11,088.82 | 22:50:21 04/06/2026 |
| 254 | Bybit EU |
SHIB/USDC | $0.000005020 | $10,555.95 | 23:00:12 04/06/2026 |
| 255 |  BitoPro |
SHIB/TWD | $0.000005470 | $9,945.21 | 09:51:11 02/06/2026 |
| 256 | AscendEX |
1000SHIB/USDT | $0.005020 | $9,531.84 | 22:57:15 04/06/2026 |
| 257 |  MAX Exchange |
SHIB/TWD | $0.000005170 | $8,972.59 | 22:57:07 04/06/2026 |
| 258 |  Bitso |
SHIB/USD | $0.000005030 | $8,620.69 | 22:59:23 04/06/2026 |
| 259 | WEEX |
SHIB/USDC | $0.000005020 | $8,434.37 | 22:57:13 04/06/2026 |
| 260 |  Bitlo |
SHIB/TRY | $0.000005030 | $8,377.13 | 23:00:09 04/06/2026 |
| 261 |  WazirX |
SHIB/INR | $0.000005280 | $8,281.20 | 23:00:08 04/06/2026 |
| 262 | Bitrue |
SHIB/BTR | $0.000005030 | $7,904.72 | 22:57:11 04/06/2026 |
| 263 |  XBO.com |
SHIB/USDT | $0.000005010 | $7,409.96 | 22:57:07 04/06/2026 |
| 264 | XBO.com |
SHIB/USDC | $0.000005040 | $7,333.82 | 22:57:07 04/06/2026 |
| 265 | Niza.io |
SHIB/USDT | $0.000005020 | $6,977.50 | 22:57:12 04/06/2026 |
| 266 | Bitget |
SHIB/EUR | $0.000005030 | $6,291.45 | 22:54:08 04/06/2026 |
| 267 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005000 | $6,223.80 | 22:41:45 04/06/2026 |
| 268 |  OKJ |
SHIB/JPY | $0.000005020 | $6,205.16 | 22:57:12 04/06/2026 |
| 269 |  Bitfinex |
SHIB/USDT | $0.000005020 | $6,129.88 | 22:59:24 04/06/2026 |
| 270 |  TRIV |
SHIB/USDT | $0.000005020 | $5,594.75 | 23:00:13 04/06/2026 |
| 271 | TRIV |
SHIB/IDR | $0.000005040 | $5,594.74 | 23:00:13 04/06/2026 |
| 272 | Bitfinex |
SHIB/USD | $0.000005030 | $5,442.47 | 22:59:24 04/06/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005010 | $5,395.74 | 22:45:01 04/06/2026 |
| 274 | Bitfinex |
SHIB/USDT | $0.000005200 | $5,365.21 | 22:57:15 04/06/2026 |
| 275 |  Ndax |
SHIB/CAD | $0.000005060 | $5,211.71 | 23:00:08 04/06/2026 |
| 276 |  VALR |
SHIB/ZAR | $0.000005060 | $5,062.62 | 23:00:08 04/06/2026 |
| 277 | KuCoin |
SHIB/USDC | $0.000005010 | $5,030.05 | 22:56:53 04/06/2026 |
| 278 |  NexDAX |
SHIB/USDT | $0.000005070 | $5,021.83 | 23:00:08 04/06/2026 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.000005020 | $4,964.30 | 22:37:22 04/06/2026 |
| 280 | AEGET |
SHIB/USDT | $0.000005020 | $4,734.04 | 23:00:10 04/06/2026 |
| 281 |  Independent Reserve |
SHIB/AUD | $0.000005020 | $4,699.35 | 23:00:09 04/06/2026 |
| 282 | Independent Reserve |
SHIB/SGD | $0.000005050 | $3,912.75 | 23:00:09 04/06/2026 |
| 283 | CoinEx |
SHIB/USDC | $0.000005030 | $3,109.72 | 22:59:53 04/06/2026 |
| 284 | Indodax |
SHIB/USDT | $0.000004880 | $3,086.86 | 22:59:54 04/06/2026 |
| 285 |  Remitano |
SHIB/USDT | $0.000005040 | $2,774.08 | 23:00:10 04/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005030 | $2,552.84 | 22:16:47 04/06/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000005030 | $2,509.05 | 22:24:11 04/06/2026 |
| 288 |  Kanga Exchange |
SHIB/PLN | $0.000005020 | $2,412.55 | 22:57:09 04/06/2026 |
| 289 | Bitlo |
SHIB/USDT | $0.000005030 | $2,311.20 | 23:00:09 04/06/2026 |
| 290 |  Altcoin Trader |
SHIB/ZAR | $0.000005020 | $2,271.14 | 23:00:16 04/06/2026 |
| 291 | EXMO |
SHIB/USD | $0.000005000 | $2,061.34 | 22:57:07 04/06/2026 |
| 292 | OKX |
SHIB/EUR | $0.000005040 | $1,865.59 | 22:56:54 04/06/2026 |
| 293 | Kanga Exchange |
SHIB/USDT | $0.000005000 | $1,702.03 | 22:57:09 04/06/2026 |
| 294 | CoinDCX |
SHIB/USDT | $0.000005170 | $1,605.27 | 23:00:07 04/06/2026 |
| 295 |  CEX.IO |
SHIB/USDT | $0.000005040 | $1,589.07 | 22:57:11 04/06/2026 |
| 296 | Cryptomus |
SHIB/USDC | $0.000005010 | $1,519.01 | 23:00:07 04/06/2026 |
| 297 | ShibaSwap |
SHIB/BONE | $0.000005010 | $1,493.74 | 18:08:59 04/06/2026 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000005030 | $1,492.12 | 22:11:11 04/06/2026 |
| 299 | WazirX |
SHIB/USDT | $0.000004930 | $1,461.60 | 23:00:08 04/06/2026 |
| 300 | Kanga Exchange |
SHIB/USDC | $0.000005010 | $1,286.20 | 22:57:09 04/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:19 04/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $651,226,505 với tỷ giá $0.005024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.