Tiền ảo: 36,761 Sàn giao dịch: 912 Vốn hóa: $3,035,761,499,787 Khối lượng (24h): $73,825,331,149 Thị phần: BTC: 58.9%, ETH: 12.1%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #25 17:29:00 02/01/2026
Giá Shiba Inu (SHIB)
$0.000007594 8.04%
0.000000000085 BTC 0 VND
Thấp: $0.000006975 Cao: $0.000007608

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.007590 $196,195,355 16:57:21 02/01/2026
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007590 $154,048,171 17:00:15 02/01/2026
3 EagleX EagleX 1000SHIB/USDT $0.007589 $139,888,061 17:00:15 02/01/2026
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.007587 $91,568,580 17:00:17 02/01/2026
5 LBank LBank SHIB/USDT $0.000007600 $79,680,384 16:57:17 02/01/2026
6 Binance Binance 1000SHIB/USDT $0.007587 $79,035,541 16:54:16 02/01/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.007590 $63,746,591 16:57:15 02/01/2026
8 MEXC MEXC SHIB/USDT $0.000007590 $59,899,038 16:54:15 02/01/2026
9 Batonex Batonex SHIB/USDT $0.000007590 $43,253,627 17:00:16 02/01/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.007589 $36,419,050 16:57:16 02/01/2026
11 Koinbay Koinbay SHIB/USDT $0.02185 $35,886,692 16:57:15 02/01/2026
12 OKX OKX SHIB/USDT $0.000007580 $29,772,575 16:55:48 02/01/2026
13 DigiFinex DigiFinex SHIB/USDT $0.000007600 $28,932,954 16:57:16 02/01/2026
14 BVOX BVOX 1000SHIB/USDT $0.007591 $26,393,258 16:57:15 02/01/2026
15 BitMart BitMart 1000SHIB/USDT $0.007587 $22,853,932 16:57:16 02/01/2026
16 KuCoin KuCoin SHIB/USDT $0.000007580 $22,821,000 16:54:20 02/01/2026
17 Bybit Bybit SHIB1000/USDT $0.007586 $18,361,172 16:54:17 02/01/2026
18 OneEx OneEx SHIB/USDT $0.000007600 $14,432,147 17:00:07 02/01/2026
19 CEEX exchange CEEX exchange SHIB/USDT $0.000007580 $13,338,034 17:00:11 02/01/2026
20 BVOX BVOX SHIB/USDT $0.000007600 $11,720,969 16:57:10 02/01/2026
21 BiKing BiKing SHIB/USDT $0.000007600 $11,539,434 17:00:10 02/01/2026
22 Binance Binance SHIB/USDT $0.000007590 $11,513,838 16:56:42 02/01/2026
23 YEX YEX SHIB/USDT $0.007590 $11,103,896 17:00:17 02/01/2026
24 Hibt Hibt SHIB/USDT $0.000007590 $10,635,407 16:57:07 02/01/2026
25 FameEX FameEX SHIB/USDT $0.000007590 $9,461,886 16:57:18 02/01/2026
26 YUBIT YUBIT 1000SHIB/USDT $0.007593 $9,322,272 16:57:15 02/01/2026
27 EasiCoin EasiCoin 1000SHIB/USDT $0.007589 $9,042,281 17:00:17 02/01/2026
28 Biconomy.com Biconomy.com SHIB/USDT $0.000007590 $8,970,118 16:57:15 02/01/2026
29 Cofinex Cofinex SHIB/USDT $0.000007590 $8,931,043 17:00:17 02/01/2026
30 Bitget Bitget SHIB/USDT $0.000007580 $8,903,466 16:54:16 02/01/2026
31 Upbit Upbit SHIB/KRW $0.000007670 $8,714,236 16:56:53 02/01/2026
32 Batonex Batonex SHIB/USDT $0.000007590 $8,372,794 17:00:11 02/01/2026
33 Deepcoin Deepcoin SHIB/USDT $0.007596 $8,258,271 16:57:16 02/01/2026
34 BTDUex BTDUex SHIB/USDT $0.000007600 $8,215,648 17:00:12 02/01/2026
35 Toobit Toobit 1000SHIB/USDT $0.007593 $8,214,325 16:57:15 02/01/2026
36 BitradeX BitradeX 1000SHIB/USDT $0.007593 $7,574,044 16:57:22 02/01/2026
37 BTSE BTSE 1KSHIB/USDT $0.007596 $6,814,694 16:57:15 02/01/2026
38 Millionero Millionero SHIB/USDT $0.000007600 $6,777,865 17:00:11 02/01/2026
39 BITmarkets BITmarkets 1KSHIB/USDT $0.007579 $6,585,781 17:00:16 02/01/2026
40 Bitop Bitop SHIB/USDT $0.007583 $6,365,540 17:00:16 02/01/2026
41 Ourbit Ourbit SHIB/USDT $0.000007590 $5,913,726 16:57:15 02/01/2026
42 4E 4E SHIB/USDT $0.000007590 $5,699,827 17:00:11 02/01/2026
43 ApeX Omni ApeX Omni 1000SHIB/USDT $0.007589 $5,472,363 17:03:17 02/01/2026
44 BitMart BitMart SHIB/USDT $0.000007600 $5,240,755 16:57:11 02/01/2026
45 NovaEx NovaEx SHIB/USDT $0.000007600 $5,016,276 17:00:08 02/01/2026
46 Darkex Exchange Darkex Exchange SHIB/USDT $0.000007590 $4,696,550 17:00:26 02/01/2026
47 MEXC MEXC SHIB/USDT $0.000007590 $4,597,854 16:54:12 02/01/2026
48 XXKK XXKK SHIB/USDT $0.000007600 $4,574,447 17:00:07 02/01/2026
49 Gems Trade Gems Trade SHIB/USDT $0.000007600 $3,904,227 17:00:17 02/01/2026
50 OKX OKX SHIB/USDT $0.000007590 $3,892,992 16:56:24 02/01/2026
51 Echobit Echobit SHIB/USDT $0.000007600 $3,818,657 17:00:08 02/01/2026
52 Hotcoin Hotcoin SHIB/USDT $0.000007590 $3,650,002 16:58:15 02/01/2026
53 Poloniex Poloniex SHIB/USDT $0.000007580 $3,380,174 16:54:07 02/01/2026
54 BYDFi BYDFi SHIB/USDT $0.007588 $3,338,708 17:00:17 02/01/2026
55 BiFinance BiFinance SHIB/USDT $0.000007600 $3,070,486 16:57:17 02/01/2026
56 Gate Gate SHIB/USDT $0.000007590 $3,035,594 16:54:19 02/01/2026
57 BITmarkets BITmarkets SHIB/USD $0.000007600 $2,952,289 17:00:08 02/01/2026
58 B2Z Exchange B2Z Exchange SHIB/USD $0.000007600 $2,952,127 17:00:11 02/01/2026
59 Binance Binance 1000SHIB/USDC $0.007587 $2,842,958 16:54:16 02/01/2026
60 BitradeX BitradeX SHIB/USDT $0.000007580 $2,687,392 16:51:08 02/01/2026
61 UZX UZX SHIB/USDT $0.000007590 $2,677,595 16:57:07 02/01/2026
62 KuCoin KuCoin SHIB/USDT $0.000007600 $2,657,150 16:55:56 02/01/2026
63 HTX HTX SHIB/USDT $0.000007580 $2,623,273 16:57:17 02/01/2026
64 CRMClick CRMClick SHIB/USDT $0.000007580 $2,622,290 17:00:16 02/01/2026
65 Phemex Phemex SHIB/USDT $0.000007580 $2,562,258 16:57:13 02/01/2026
66 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000007600 $2,511,921 17:00:07 02/01/2026
67 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007600 $2,495,982 17:00:09 02/01/2026
68 LBank LBank SHIB/USDT $0.000007590 $2,402,371 16:57:11 02/01/2026
69 WhiteBIT WhiteBIT SHIB/USDT $0.000007600 $2,357,018 16:54:07 02/01/2026
70 Bithumb Bithumb SHIB/KRW $0.000007610 $2,249,118 16:59:23 02/01/2026
71 BTCC BTCC SHIB/USDT $0.000007590 $2,214,005 16:57:08 02/01/2026
72 DigiFinex DigiFinex SHIB/USDT $0.000007590 $2,150,866 16:54:11 02/01/2026
73 Biconomy.com Biconomy.com SHIB/USDT $0.000007590 $2,150,327 16:57:10 02/01/2026
74 AscendEX AscendEX SHIB/USDT $0.000007580 $2,149,778 16:54:07 02/01/2026
75 Tapbit Tapbit SHIB/USDT $0.000007580 $2,139,201 16:57:07 02/01/2026
76 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000007590 $2,095,191 16:56:59 02/01/2026
77 Ourbit Ourbit SHIB/USDT $0.000007590 $2,033,677 16:57:07 02/01/2026
78 IBIT Global IBIT Global SHIB/USDT $0.000007590 $1,971,985 17:00:10 02/01/2026
79 Binance Binance SHIB/TRY $0.000007580 $1,969,567 16:56:54 02/01/2026
80 WEEX WEEX 1000SHIB/USDT $0.007594 $1,929,152 16:57:17 02/01/2026
81 EagleX EagleX SHIB/USDT $0.000007590 $1,919,991 17:00:11 02/01/2026
82 Bybit Bybit SHIB/USDT $0.000007590 $1,919,408 16:54:08 02/01/2026
83 YUBIT YUBIT SHIB/USDT $0.000007590 $1,892,634 16:57:07 02/01/2026
84 P2B P2B SHIB/USDT $0.000007590 $1,513,655 16:54:07 02/01/2026
85 CoinEx CoinEx SHIB/USDT $0.000007580 $1,503,369 16:59:53 02/01/2026
86 Ju.com Ju.com SHIB/USDT $0.000007590 $1,468,615 16:57:10 02/01/2026
87 Gate Gate SHIB/USDT $0.000007590 $1,436,360 16:56:54 02/01/2026
88 OrangeX OrangeX SHIB/USDT $0.000007600 $1,405,326 16:57:07 02/01/2026
89 AIA Exchange AIA Exchange SHIB/USDT $0.000007600 $1,376,805 17:00:07 02/01/2026
90 MEXC MEXC SHIB/USDC $0.000007600 $1,358,017 16:54:12 02/01/2026
91 CoinP CoinP SHIB/USDT $0.000007590 $1,337,607 17:00:11 02/01/2026
92 Cat.Ex Cat.Ex SHIB/USDT $0.000007590 $1,309,420 17:00:13 02/01/2026
93 Binance TR Binance TR SHIB/TRY $0.000007580 $1,265,320 16:57:08 02/01/2026
94 Websea Websea SHIB/USDT $0.000007590 $1,220,470 17:00:12 02/01/2026
95 Toobit Toobit SHIB/USDT $0.000007580 $1,176,349 16:57:08 02/01/2026
96 BlueBit BlueBit SHIB/USDT $0.000007600 $1,135,976 17:00:12 02/01/2026
97 Binance Binance SHIB/USDC $0.000007600 $1,126,556 16:56:42 02/01/2026
98 BingX BingX SHIB/USDT $0.000007590 $1,068,782 16:57:09 02/01/2026
99 Bitvavo Bitvavo SHIB/EUR $0.000007590 $1,031,161 16:57:12 02/01/2026
100 BloFin BloFin SHIB/USDT $0.000007580 $980,567 16:57:07 02/01/2026
101 BTSE BTSE SHIB/USDT $0.000007600 $957,083 16:57:11 02/01/2026
102 BitKan BitKan SHIB/USDT $0.000007600 $938,974 17:00:12 02/01/2026
103 BITmarkets BITmarkets SHIB/USDT $0.000007600 $921,010 17:00:08 02/01/2026
104 B2Z Exchange B2Z Exchange SHIB/USDT $0.000007600 $920,959 17:00:11 02/01/2026
105 MGBX MGBX SHIB/USDT $0.000007600 $913,511 17:00:09 02/01/2026
106 CoinCatch CoinCatch SHIB/USDT $0.000007580 $839,312 17:03:19 02/01/2026
107 CriptoSwaps CriptoSwaps SHIB/USDT $0.000007600 $832,920 17:00:13 02/01/2026
108 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000007570 $801,643 16:59:53 02/01/2026
109 Bitget Bitget SHIB/USDT $0.000007600 $796,239 16:54:07 02/01/2026
110 Cryptomus Cryptomus SHIB/USDT $0.000007580 $790,171 17:00:07 02/01/2026
111 Zoomex Zoomex SHIB/USDT $0.000007580 $765,089 16:51:08 02/01/2026
112 Coinlocally Coinlocally SHIB/USDT $0.000007590 $740,271 17:00:10 02/01/2026
113 BYDFi BYDFi SHIB/USDT $0.000007600 $724,339 16:57:07 02/01/2026
114 KoinBX KoinBX SHIB/USDT $0.000007590 $659,162 17:00:11 02/01/2026
115 VOOX Exchange VOOX Exchange SHIB/USDT $0.000007590 $623,051 16:57:11 02/01/2026
116 BitTap BitTap SHIB/USDT $0.000007590 $618,273 17:00:17 02/01/2026
117 SunX SunX SHIB/USDT $0.000007600 $613,721 17:00:11 02/01/2026
118 Aivora Exchange Aivora Exchange SHIB/USDT $0.000007610 $595,034 17:00:08 02/01/2026
119 GroveX GroveX SHIB/USDT $0.000007580 $594,818 17:00:13 02/01/2026
120 ICRYPEX ICRYPEX SHIB/USDT $0.000007630 $593,788 17:00:11 02/01/2026
121 BitbabyExchange BitbabyExchange SHIB/USDT $0.000007600 $588,686 17:00:12 02/01/2026
122 UEEx UEEx SHIB/USDT $0.000007590 $575,057 17:00:12 02/01/2026
123 KCEX KCEX SHIB/USDT $0.000007600 $574,293 16:57:08 02/01/2026
124 XT.COM XT.COM SHIB/USDC $0.000007590 $563,944 16:57:08 02/01/2026
125 SuperEx SuperEx SHIB/USDT $0.000007610 $537,513 17:00:11 02/01/2026
126 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007590 $522,794 16:57:07 02/01/2026
127 Fastex Fastex SHIB/USDT $0.000007620 $498,612 16:57:10 02/01/2026
128 MEXC MEXC SHIB/EUR $0.000007590 $469,476 16:54:12 02/01/2026
129 BitDelta BitDelta SHIB/USDC $0.000007600 $435,805 17:00:07 02/01/2026
130 Paribu Paribu SHIB/TRY $0.000007530 $385,219 16:59:53 02/01/2026
131 EasiCoin EasiCoin SHIB/USDT $0.000007590 $345,277 17:00:07 02/01/2026
132 Kraken Kraken SHIB/USD $0.000007600 $339,587 16:59:24 02/01/2026
133 Pionex Pionex SHIB/USDT $0.000007590 $337,888 16:57:17 02/01/2026
134 Bitrue Bitrue SHIB/XRP $0.000007580 $326,240 16:57:10 02/01/2026
135 Bitrue Bitrue SHIB/USDT $0.000007610 $315,925 16:57:10 02/01/2026
136 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000007580 $307,950 17:00:11 02/01/2026
137 ZKE ZKE SHIB/USDT $0.000007590 $306,298 17:00:13 02/01/2026
138 Hibt Hibt SHIB/USDT $0.000007600 $289,322 16:57:26 02/01/2026
139 WhiteBIT WhiteBIT SHIB/USDC $0.000007610 $271,162 16:54:07 02/01/2026
140 Bitazza Bitazza SHIB/USDT $0.000007620 $262,820 17:00:14 02/01/2026
141 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000007580 $261,368 16:59:53 02/01/2026
142 TGEX TGEX 1000SHIB/USDT $0.007590 $261,145 17:00:15 02/01/2026
143 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000007580 $255,663 16:56:59 02/01/2026
144 Dex-Trade Dex-Trade SHIB/USDT $0.000007580 $254,655 16:57:13 02/01/2026
145 dYdX v4 dYdX v4 SHIB/USD $0.000007550 $254,168 17:04:20 02/01/2026
146 Gemini Gemini SHIB/GUSD $0.000007590 $247,819 16:59:53 02/01/2026
147 Gemini Gemini SHIB/USDC $0.000007580 $247,819 16:59:53 02/01/2026
148 Gemini Gemini SHIB/USD $0.000007590 $247,794 16:59:23 02/01/2026
149 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000007600 $245,978 16:57:07 02/01/2026
150 LBank LBank SHIB/USDC $0.000007590 $245,014 16:57:11 02/01/2026
151 IndoEx IndoEx SHIB/USDT $0.000007530 $235,583 16:57:07 02/01/2026
152 FMFW.io FMFW.io SHIB/USD $0.000007600 $212,427 16:57:08 02/01/2026
153 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007600 $212,299 17:00:18 02/01/2026
154 HitBTC HitBTC SHIB/USDT $0.000007590 $210,533 16:54:07 02/01/2026
155 Delta Exchange Delta Exchange SHIB/USDT $0.000007600 $209,201 17:00:17 02/01/2026
156 Pionex Pionex SHIB/USDT $0.000007590 $208,139 16:57:07 02/01/2026
157 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.007589 $207,880 17:00:15 02/01/2026
158 Binance Binance SHIB/FDUSD $0.000007600 $207,856 16:56:42 02/01/2026
159 BitTap BitTap SHIB/USDT $0.000007590 $198,665 17:00:07 02/01/2026
160 Picol Picol SHIB/USDT $0.000007590 $183,807 17:00:08 02/01/2026
161 WhiteBIT WhiteBIT SHIB/UAH $0.000007530 $180,262 16:54:07 02/01/2026
162 BIT BIT SHIB/USDT $0.000007580 $179,122 16:59:58 02/01/2026
163 Lighter Lighter 1000SHIB/USDC $0.007588 $178,724 17:03:16 02/01/2026
164 CoinUp.io CoinUp.io SHIB/USDT $0.000007590 $169,990 16:57:16 02/01/2026
165 WEEX WEEX SHIB/USDT $0.000007600 $144,850 16:57:10 02/01/2026
166 BingX BingX SHIB/USDC $0.000007590 $135,211 16:57:09 02/01/2026
167 ShibaSwap ShibaSwap SHIB/WETH $0.000007580 $134,293 16:59:35 02/01/2026
168 Gleec BTC Gleec BTC SHIB/USDT $0.000007560 $133,310 17:00:16 02/01/2026
169 HitBTC HitBTC SHIB/USDT $0.000007560 $132,661 17:00:19 02/01/2026
170 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007560 $132,501 17:00:15 02/01/2026
171 Nivex Nivex SHIB/USDT $0.000007600 $129,303 17:00:07 02/01/2026
172 Bit2Me Bit2Me SHIB/USDC $0.000007600 $124,065 16:57:10 02/01/2026
173 MEXC MEXC SHIB/USDC $0.000007590 $121,865 16:54:15 02/01/2026
174 Coinone Coinone SHIB/KRW $0.000007600 $119,462 16:58:00 02/01/2026
175 ONUS Pro ONUS Pro SHIB1000/VNDC $0.007599 $117,441 17:00:16 02/01/2026
176 Bybit Bybit SHIB/USDC $0.000007600 $115,223 16:54:08 02/01/2026
177 BitStorage BitStorage SHIB/USDT $0.000007580 $103,471 17:00:12 02/01/2026
178 WhiteBIT WhiteBIT SHIB/TRY $0.000007560 $102,491 16:54:07 02/01/2026
179 Binance Binance SHIB/EUR $0.000007580 $100,280 16:56:42 02/01/2026
180 Gate Gate SHIB/USDC $0.000007600 $99,120.35 16:56:24 02/01/2026
181 Binance TH Binance TH SHIB/USDT $0.000007600 $97,870.16 16:57:10 02/01/2026
182 OKX OKX SHIB/USD $0.000007590 $97,761.17 16:56:24 02/01/2026
183 Blynex Blynex SHIB/USDT $0.000007620 $93,621.91 16:51:08 02/01/2026
184 Indodax Indodax SHIB/IDR $0.000007620 $91,664.17 16:59:53 02/01/2026
185 CoinDCX CoinDCX SHIB/INR $0.000007580 $91,269.99 16:57:07 02/01/2026
186 Niza.io Niza.io SHIB/USD $0.000007600 $81,920.30 17:00:13 02/01/2026
187 Tokocrypto Tokocrypto SHIB/USDT $0.000007600 $81,650.01 16:57:08 02/01/2026
188 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000007590 $80,548.77 16:59:53 02/01/2026
189 BitoPro BitoPro SHIB/TWD $0.000007580 $78,060.28 16:57:11 02/01/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000007570 $77,927.92 16:59:53 02/01/2026
191 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000007590 $72,569.13 16:56:59 02/01/2026
192 Kraken Kraken SHIB/EUR $0.000007580 $72,171.15 16:59:24 02/01/2026
193 MGBX MGBX SHIB/USDT $0.000007580 $71,497.96 17:00:18 02/01/2026
194 CoinCola CoinCola SHIB/USDT $0.000007600 $71,012.15 17:00:11 02/01/2026
195 BitMart BitMart SHIB/USDC $0.000007590 $69,181.50 16:57:11 02/01/2026
196 Coins.ph Coins.ph SHIB/PHP $0.000007600 $67,852.73 17:00:11 02/01/2026
197 Bit2Me Bit2Me SHIB/EUR $0.000007600 $67,427.32 16:57:10 02/01/2026
198 Bitcastle Bitcastle SHIB/USDT $0.000007590 $66,432.17 17:00:11 02/01/2026
199 Deepcoin Deepcoin SHIB/USDT $0.000007600 $65,046.24 16:57:09 02/01/2026
200 Cofinex Cofinex SHIB/USDC $0.000007590 $64,151.12 17:00:17 02/01/2026
201 ZebPay ZebPay SHIB/INR $0.000007650 $63,617.78 16:54:07 02/01/2026
202 BigONE BigONE SHIB/USDT $0.000007580 $63,365.59 16:54:07 02/01/2026
203 BiKing BiKing SHIB/USDT $0.000007590 $61,953.48 17:00:19 02/01/2026
204 Ekbit Ekbit SHIB/USDT $0.000007590 $60,693.00 17:00:17 02/01/2026
205 Tothemoon Tothemoon SHIB/USD $0.000007590 $60,141.60 16:57:07 02/01/2026
206 BitbabyExchange BitbabyExchange SHIB/USDC $0.000007600 $59,192.19 17:00:12 02/01/2026
207 BITmarkets BITmarkets SHIB/USDC $0.000007590 $58,890.35 17:00:08 02/01/2026
208 B2Z Exchange B2Z Exchange SHIB/USDC $0.000007590 $58,887.12 17:00:11 02/01/2026
209 Binance Binance SHIB/JPY $0.000007570 $58,486.88 16:56:42 02/01/2026
210 Korbit Korbit SHIB/KRW $0.000007670 $57,652.15 16:54:07 02/01/2026
211 NovaEx NovaEx SHIB/USDC $0.000007590 $54,045.34 17:00:08 02/01/2026
212 BitDelta BitDelta SHIB/USDT $0.000007590 $51,471.49 17:00:07 02/01/2026
213 YEX YEX SHIB/USDC $0.000007590 $49,453.94 17:00:08 02/01/2026
214 WhiteBIT WhiteBIT SHIB/EUR $0.000007560 $49,063.89 16:54:07 02/01/2026
215 EXMO.ME EXMO.ME SHIB/USDT $0.000007590 $48,403.69 17:00:11 02/01/2026
216 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000007590 $48,382.60 17:00:11 02/01/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000007590 $48,176.33 16:53:23 02/01/2026
218 EXMO EXMO SHIB/USDT $0.000007600 $47,821.86 16:54:07 02/01/2026
219 ONUS Pro ONUS Pro SHIB1000/USDT $0.007591 $47,786.32 17:00:16 02/01/2026
220 Bitrue Bitrue SHIB/USDC $0.000007610 $47,056.86 16:57:10 02/01/2026
221 Coins.ph Coins.ph SHIB/USDT $0.000007600 $44,341.31 17:00:11 02/01/2026
222 EXMO EXMO SHIB/USDC $0.000007340 $43,905.58 16:54:07 02/01/2026
223 Gate Gate SHIB/USDT $0.000007592 $42,139.00 16:54:52 02/01/2026
224 Bitfinex Bitfinex SHIB/USDT $0.000007600 $41,487.74 16:57:15 02/01/2026
225 Aster Aster 1000SHIB/USDT $0.007582 $36,793.24 16:54:15 02/01/2026
226 Reku Reku SHIB/IDR $0.000007660 $35,840.25 16:57:10 02/01/2026
227 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000007590 $35,099.71 16:56:59 02/01/2026
228 LeveX LeveX SHIB/USDT $0.000007590 $33,733.50 17:00:09 02/01/2026
229 Binance Binance SHIB/DOGE $0.000007590 $30,423.39 16:56:42 02/01/2026
230 Binance Binance SHIB/BRL $0.000007540 $30,374.08 16:56:54 02/01/2026
231 XBO.com XBO.com SHIB/USDC $0.000007580 $30,056.87 17:00:11 02/01/2026
232 XBO.com XBO.com SHIB/USDT $0.000007600 $29,999.94 17:00:11 02/01/2026
233 Uniswap v2 Uniswap v2 SHIB/WETH $0.000007580 $28,883.35 16:53:47 02/01/2026
234 CRMClick CRMClick SHIB/USDT $0.000007590 $27,497.74 17:00:11 02/01/2026
235 HTX HTX SHIB/USDT $0.000007590 $27,497.50 16:59:24 02/01/2026
236 TGEX TGEX SHIB/USDT $0.000007580 $25,826.71 17:00:12 02/01/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000007580 $25,079.01 16:51:05 02/01/2026
238 KuCoin KuCoin SHIB/USDC $0.000007470 $24,627.12 16:55:56 02/01/2026
239 Bybit EU Bybit EU SHIB/EUR $0.000007510 $23,775.62 16:42:08 02/01/2026
240 WhiteBIT WhiteBIT SHIB/USD $0.000007670 $23,563.51 16:54:07 02/01/2026
241 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000007580 $23,159.99 16:55:02 02/01/2026
242 WazirX WazirX SHIB/INR $0.000007670 $22,520.80 17:00:12 02/01/2026
243 Kraken Kraken SHIB/USDT $0.000007560 $21,733.37 16:59:24 02/01/2026
244 Tothemoon Tothemoon SHIB/USDT $0.000007600 $21,536.48 16:57:07 02/01/2026
245 TRIV TRIV SHIB/USDT $0.000007590 $20,335.15 17:00:22 02/01/2026
246 TRIV TRIV SHIB/IDR $0.000007620 $20,335.11 17:00:22 02/01/2026
247 Niza.io Niza.io SHIB/EUR $0.000007580 $17,350.92 17:00:13 02/01/2026
248 LATOKEN LATOKEN SHIB/USDT $0.000009510 $16,160.36 16:54:11 02/01/2026
249 Binance.US Binance.US SHIB/USDT $0.000007600 $15,709.82 16:59:53 02/01/2026
250 LeveX LeveX SHIB/USDC $0.000007590 $14,583.54 17:00:09 02/01/2026
251 BYDFi BYDFi SHIB/USDC $0.000007590 $14,331.42 16:57:07 02/01/2026
252 Bitso Bitso SHIB/USD $0.000007580 $13,969.73 16:59:24 02/01/2026
253 Bybit EU Bybit EU SHIB/USDC $0.000007520 $13,880.35 16:42:08 02/01/2026
254 BitMEX BitMEX SHIB/USDT $0.000007430 $13,787.95 16:57:23 02/01/2026
255 Bitrue Bitrue SHIB/BTR $0.000007600 $13,762.44 16:57:10 02/01/2026
256 MAX Exchange MAX Exchange SHIB/TWD $0.000007630 $12,854.73 16:57:07 02/01/2026
257 Bitget Bitget SHIB/EUR $0.000007590 $12,816.43 16:54:07 02/01/2026
258 Kanga Exchange Kanga Exchange SHIB/USDC $0.000007600 $11,729.39 16:57:07 02/01/2026
259 CoinEx CoinEx SHIB/USDC $0.000007580 $10,935.69 16:59:53 02/01/2026
260 Bitazza Bitazza SHIB/THB $0.000007430 $10,795.37 17:00:14 02/01/2026
261 WEEX WEEX SHIB/USDC $0.000007600 $10,623.75 16:57:10 02/01/2026
262 AscendEX AscendEX 1000SHIB/USDT $0.007586 $10,512.47 16:54:15 02/01/2026
263 Remitano Remitano SHIB/USDT $0.000007620 $10,382.68 17:00:12 02/01/2026
264 OKJ OKJ SHIB/JPY $0.000007410 $9,348.87 16:57:08 02/01/2026
265 Kanga Exchange Kanga Exchange SHIB/USDT $0.000007530 $8,690.89 16:57:07 02/01/2026
266 Dex-Trade Dex-Trade SHIB/USDC $0.000007580 $7,560.95 16:57:13 02/01/2026
267 Cryptomus Cryptomus SHIB/USDC $0.000007470 $7,279.60 17:00:07 02/01/2026
268 ShibaSwap ShibaSwap SHIB/BONE $0.000007590 $6,998.81 16:50:59 02/01/2026
269 Foxbit Foxbit SHIB/BRL $0.000007600 $6,647.96 16:57:09 02/01/2026
270 Indodax Indodax SHIB/USDT $0.000007650 $6,231.99 16:59:53 02/01/2026
271 Bitfinex Bitfinex SHIB/USD $0.000007630 $6,085.21 16:59:54 02/01/2026
272 VALR VALR SHIB/ZAR $0.000007670 $5,847.89 17:00:11 02/01/2026
273 Bitget Bitget SHIB/USDC $0.000007630 $5,694.45 16:54:07 02/01/2026
274 Ndax Ndax SHIB/CAD $0.000007410 $5,564.82 17:00:07 02/01/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000007620 $5,316.32 16:51:37 02/01/2026
276 Niza.io Niza.io SHIB/USDT $0.000007560 $5,258.20 17:00:13 02/01/2026
277 Bitlo Bitlo SHIB/USDT $0.000007590 $5,162.57 17:00:10 02/01/2026
278 Orderly Orderly 1000SHIB/USDC $0.007431 $5,072.19 17:03:17 02/01/2026
279 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000007560 $5,018.76 17:00:11 02/01/2026
280 ChangeNOW ChangeNOW SHIB/BTC $0.000007590 $4,945.33 17:00:11 02/01/2026
281 Kanga Exchange Kanga Exchange SHIB/PLN $0.000007580 $4,760.27 16:57:07 02/01/2026
282 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000007580 $4,630.22 16:55:58 02/01/2026
283 BabySwap BabySwap SHIB/USDT $0.000007580 $4,227.75 16:57:14 02/01/2026
284 Kraken Kraken SHIB/USDC $0.000007620 $3,788.66 16:59:24 02/01/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000007300 $3,440.08 16:59:35 02/01/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000007580 $3,270.34 16:52:23 02/01/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $5.82 $2,749.26 13:31:59 02/01/2026
288 Biswap v2 Biswap v2 SHIB/WBNB $0.000007580 $2,735.95 16:50:49 02/01/2026
289 Bitlo Bitlo SHIB/TRY $0.000007590 $2,498.77 17:00:10 02/01/2026
290 MAX Exchange MAX Exchange SHIB/USDT $0.000007520 $2,298.67 16:57:07 02/01/2026
291 KuCoin KuCoin SHIB/DOGE $0.000007630 $2,265.59 16:55:56 02/01/2026
292 VALR VALR SHIB/USDT $0.000007600 $2,151.19 17:00:11 02/01/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000007470 $1,983.45 09:28:23 02/01/2026
294 Phemex Phemex SHIB/USDC $0.000007600 $1,893.26 16:57:13 02/01/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000005140 $1,728.30 14:30:59 02/01/2026
296 Nivex Nivex SHIB1000/USDT $0.007585 $1,672.98 17:00:18 02/01/2026
297 Bitfinex Bitfinex SHIB/USDT $0.000007570 $1,623.78 16:59:54 02/01/2026
298 Giottus Giottus SHIB/INR $0.000007540 $1,559.06 16:45:08 02/01/2026
299 Independent Reserve Independent Reserve SHIB/AUD $0.000007500 $1,507.66 17:00:09 02/01/2026
300 CoinDCX CoinDCX SHIB/USDT $0.000007590 $1,498.01 16:57:07 02/01/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:21 02/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,195,355 với tỷ giá $0.007590.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1022 đánh giá