Shiba Inu SHIB
Xếp hạng #33
04:09:48 15/11/2026
Giá Shiba Inu (SHIB)
$0.000003789 -11.19%
0.000000000059 BTC
0 VND
Thấp: $0.000003789
Cao: $0.000004290
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000003800 | $78,206,175 | 04:00:09 15/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000003800 | $75,894,841 | 04:00:12 15/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000003800 | $50,635,728 | 03:57:11 15/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.003800 | $36,135,096 | 03:54:17 15/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.003796 | $28,939,337 | 03:57:15 15/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.003794 | $25,936,722 | 03:57:15 15/11/2026 |
| 7 |  Biconomy.com |
SHIB/USDT | $0.000003790 | $16,315,273 | 03:57:15 15/11/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000003800 | $14,332,517 | 04:00:12 15/11/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000004630 | $12,753,394 | 04:00:16 15/11/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000003810 | $12,362,111 | 03:57:16 15/11/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000003790 | $11,013,706 | 03:57:16 15/11/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.003789 | $10,866,560 | 03:57:15 15/11/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000003780 | $10,421,248 | 03:54:53 15/11/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000003800 | $9,742,210 | 03:57:17 15/11/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000003790 | $7,092,827 | 03:57:16 15/11/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.003779 | $5,883,793 | 03:54:17 15/11/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000003790 | $4,898,003 | 04:00:15 15/11/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000003790 | $4,644,560 | 03:54:16 15/11/2026 |
| 19 |  Ourbit |
SHIB/USDT | $0.000003800 | $4,311,755 | 03:57:16 15/11/2026 |
| 20 |  Upbit |
SHIB/KRW | $0.000003950 | $4,261,415 | 03:56:23 15/11/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.003797 | $4,249,999 | 03:57:20 15/11/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.003798 | $4,179,985 | 03:57:35 15/11/2026 |
| 23 | Binance |
SHIB/USDT | $0.000003790 | $3,946,126 | 03:56:42 15/11/2026 |
| 24 |  Koinbay |
SHIB/USDT | $0.003784 | $3,922,434 | 03:57:15 15/11/2026 |
| 25 | Binance |
1000SHIB/USDC | $0.003799 | $3,908,215 | 03:54:17 15/11/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000003800 | $3,686,814 | 03:57:10 15/11/2026 |
| 27 |  BitradeX |
1000SHIB/USDT | $0.003799 | $3,081,165 | 04:00:22 15/11/2026 |
| 28 |  OKX |
SHIB/USDT | $0.000003790 | $3,071,088 | 03:56:53 15/11/2026 |
| 29 |  BitDelta |
SHIB/USDT | $0.000003860 | $2,789,656 | 03:48:09 15/11/2026 |
| 30 |  Bithumb |
SHIB/KRW | $0.000003970 | $2,582,208 | 03:59:54 15/11/2026 |
| 31 |  Phemex |
1000SHIB/USDT | $0.003791 | $2,537,212 | 03:57:15 15/11/2026 |
| 32 |  EasiCoin |
1000SHIB/USDT | $0.003799 | $2,330,340 | 04:00:16 15/11/2026 |
| 33 |  YUBIT |
1000SHIB/USDT | $0.003796 | $2,299,085 | 03:57:15 15/11/2026 |
| 34 |  Buzzex |
SHIB/USDT | $0.000003820 | $2,043,921 | 03:54:08 15/11/2026 |
| 35 | Biconomy.com |
SHIB/USDT | $0.000003790 | $2,037,119 | 03:57:07 15/11/2026 |
| 36 |  BTCC |
SHIB/USDT | $0.000003810 | $1,967,764 | 03:57:10 15/11/2026 |
| 37 |  4E |
SHIB/USDT | $0.000003800 | $1,963,865 | 04:00:13 15/11/2026 |
| 38 | Bybit |
SHIB/USDT | $0.000003810 | $1,894,981 | 03:54:08 15/11/2026 |
| 39 | KuCoin |
SHIB/USDT | $0.000003820 | $1,844,816 | 03:54:19 15/11/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000003800 | $1,792,455 | 03:59:23 15/11/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000003790 | $1,735,411 | 03:54:20 15/11/2026 |
| 42 | DigiFinex |
SHIB/USDT | $0.000003820 | $1,624,370 | 03:54:11 15/11/2026 |
| 43 |  Echobit |
SHIB/USDT | $0.000003790 | $1,598,787 | 03:57:10 15/11/2026 |
| 44 |  P2B |
SHIB/USDT | $0.000003840 | $1,458,552 | 03:51:07 15/11/2026 |
| 45 | Toobit |
SHIB/USDT | $0.000003790 | $1,442,127 | 03:57:08 15/11/2026 |
| 46 | Tapbit |
SHIB/USDT | $0.000003790 | $1,426,815 | 03:57:10 15/11/2026 |
| 47 |  AIA Exchange |
SHIB/USDT | $0.000003800 | $1,389,255 | 04:00:12 15/11/2026 |
| 48 | Hotcoin |
SHIB/USDT | $0.000003780 | $1,380,802 | 03:57:12 15/11/2026 |
| 49 | BitradeX |
SHIB/USDT | $0.000003800 | $1,344,513 | 03:57:10 15/11/2026 |
| 50 |  Paribu |
SHIB/TRY | $0.000003820 | $1,344,192 | 03:58:53 15/11/2026 |
| 51 |  Hyperliquid |
kSHIB/USDC | $0.003825 | $1,313,981 | 03:54:26 15/11/2026 |
| 52 |  BTSE |
1KSHIB/USDT | $0.003793 | $1,284,921 | 03:57:15 15/11/2026 |
| 53 |  BITmarkets |
1KSHIB/USDT | $0.003793 | $1,283,008 | 03:57:15 15/11/2026 |
| 54 | Phemex |
SHIB/USDT | $0.000003810 | $1,192,791 | 03:57:11 15/11/2026 |
| 55 | MEXC |
SHIB/USDT | $0.000003830 | $1,151,280 | 03:51:07 15/11/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000003810 | $1,134,992 | 03:57:11 15/11/2026 |
| 57 | OrangeX |
SHIB/USDT | $0.000003790 | $1,050,326 | 03:57:07 15/11/2026 |
| 58 |  UZX |
SHIB/USDT | $0.000003800 | $925,176 | 03:57:18 15/11/2026 |
| 59 |  Hibt |
SHIB/USDT | $0.000003790 | $789,331 | 03:57:12 15/11/2026 |
| 60 | Bitget |
SHIB/USDT | $0.000003840 | $753,874 | 03:55:26 15/11/2026 |
| 61 | Ourbit |
SHIB/USDT | $0.000003860 | $723,685 | 03:48:08 15/11/2026 |
| 62 |  BloFin |
SHIB/USDT | $0.000003790 | $707,572 | 03:57:11 15/11/2026 |
| 63 | EasiCoin |
SHIB/USDT | $0.000003810 | $697,969 | 04:00:09 15/11/2026 |
| 64 |  FameEX |
SHIB/USDT | $0.000003810 | $697,676 | 03:57:08 15/11/2026 |
| 65 | Gate |
SHIB/USDT | $0.000003800 | $683,098 | 03:56:24 15/11/2026 |
| 66 |  VinDAX |
SHIB/USDT | $0.000003800 | $678,648 | 04:00:10 15/11/2026 |
| 67 |  Coinbase Exchange |
SHIB/USD | $0.000003790 | $669,486 | 03:56:59 15/11/2026 |
| 68 | LBank |
SHIB/USDT | $0.000003790 | $662,543 | 03:57:11 15/11/2026 |
| 69 |  KoinBX |
SHIB/USDT | $0.000003800 | $650,516 | 03:57:14 15/11/2026 |
| 70 |  BASEKX |
SHIB/USDT | $0.000003800 | $626,074 | 04:00:16 15/11/2026 |
| 71 |  SuperEx |
SHIB/USDT | $0.000003760 | $625,248 | 03:57:11 15/11/2026 |
| 72 |  WhiteBIT |
SHIB/USDT | $0.000003800 | $619,934 | 03:57:10 15/11/2026 |
| 73 |  Zoomex |
SHIB/USDT | $0.000003790 | $599,762 | 03:57:09 15/11/2026 |
| 74 | YUBIT |
SHIB/USDT | $0.000003790 | $593,733 | 03:57:10 15/11/2026 |
| 75 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,289 | 04:00:15 15/11/2026 |
| 76 | Binance |
SHIB/TRY | $0.000003810 | $582,439 | 03:56:42 15/11/2026 |
| 77 | OneEx |
SHIB/USDT | $0.000003800 | $563,016 | 04:00:07 15/11/2026 |
| 78 |  BlueBit |
SHIB/USDT | $0.000003790 | $549,269 | 04:00:09 15/11/2026 |
| 79 |  BYDFi |
SHIB/USDT | $0.000003760 | $534,996 | 03:57:08 15/11/2026 |
| 80 | BloFin |
SHIB/USDT | $0.000003780 | $531,388 | 03:54:17 15/11/2026 |
| 81 |  XT.COM |
1000SHIB/USDT | $0.003796 | $481,483 | 03:57:45 15/11/2026 |
| 82 |  WOO X Pro |
SHIB/USDT | $0.000003790 | $474,587 | 04:00:07 15/11/2026 |
| 83 | Binance |
SHIB/USDC | $0.000003790 | $454,795 | 03:56:42 15/11/2026 |
| 84 |  Coinstore |
SHIB/USDT | $0.000003800 | $454,787 | 03:57:11 15/11/2026 |
| 85 |  Kraken |
SHIB/USD | $0.000003800 | $447,266 | 03:59:24 15/11/2026 |
| 86 |  IndoEx |
SHIB/USDT | $0.000003850 | $406,230 | 03:57:07 15/11/2026 |
| 87 |  Bitbase |
SHIB/USDT | $0.000003790 | $401,173 | 03:57:10 15/11/2026 |
| 88 |  BiKing |
SHIB/USDT | $0.000003810 | $396,737 | 04:00:09 15/11/2026 |
| 89 |  Binance TR |
SHIB/TRY | $0.000003820 | $333,076 | 03:57:13 15/11/2026 |
| 90 |  HTX |
SHIB/USDT | $0.000003790 | $327,236 | 03:57:16 15/11/2026 |
| 91 | Phemex |
SHIB/USDC | $0.000003790 | $303,212 | 03:57:11 15/11/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000003800 | $299,084 | 04:00:08 15/11/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000003800 | $291,866 | 03:57:11 15/11/2026 |
| 94 |  BitTap |
SHIB/USDT | $0.000003800 | $270,658 | 04:00:17 15/11/2026 |
| 95 | Biconomy.com |
SHIB/USDC | $0.000003790 | $265,690 | 03:57:07 15/11/2026 |
| 96 |  Crypto.com Exchange |
SHIB/USD | $0.000003800 | $259,760 | 03:57:11 15/11/2026 |
| 97 |  ICRYPEX |
SHIB/USDT | $0.000003760 | $257,910 | 04:00:09 15/11/2026 |
| 98 | Crypto.com Exchange |
SHIB/USDT | $0.000003790 | $257,519 | 03:57:11 15/11/2026 |
| 99 |  ASTX |
SHIB/USDT | $0.000003800 | $257,338 | 04:00:16 15/11/2026 |
| 100 |  Bitstamp by Robinhood |
SHIB/USD | $0.000003800 | $253,225 | 03:59:53 15/11/2026 |
| 101 |  Bitcastle |
SHIB/USDT | $0.000003800 | $246,696 | 04:00:09 15/11/2026 |
| 102 |  Bitazza |
SHIB/USDT | $0.000003800 | $245,250 | 04:00:12 15/11/2026 |
| 103 |  MGBX |
SHIB/USDT | $0.000003800 | $232,036 | 03:57:11 15/11/2026 |
| 104 |  Cat.Ex |
SHIB/USDT | $0.000003810 | $231,450 | 04:00:08 15/11/2026 |
| 105 |  Kalshi |
1000SHIB/USD | $0.003796 | $223,221 | 04:00:15 15/11/2026 |
| 106 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,978 | 23:18:09 13/11/2026 |
| 107 |  KTX |
SHIB/USDT | $0.000003810 | $199,091 | 04:00:12 15/11/2026 |
| 108 | WhiteBIT |
SHIB/USDC | $0.000003810 | $196,572 | 03:57:10 15/11/2026 |
| 109 |  Pionex |
SHIB/USDT | $0.000003800 | $192,587 | 03:57:16 15/11/2026 |
| 110 |  CoinUp.io |
SHIB/USDT | $0.000003790 | $186,219 | 03:57:09 15/11/2026 |
| 111 |  CoinTR |
SHIB/TRY | $0.000003860 | $184,693 | 03:54:07 15/11/2026 |
| 112 | Bitbase |
SHIB/USDC | $0.000003800 | $182,733 | 03:57:10 15/11/2026 |
| 113 | XT.COM |
SHIB/USDC | $0.000003790 | $181,877 | 03:57:08 15/11/2026 |
| 114 | ASTX |
SHIB/USDT | $0.000003810 | $178,805 | 04:00:12 15/11/2026 |
| 115 |  BingX |
SHIB/USDT | $0.000003800 | $178,383 | 03:57:10 15/11/2026 |
| 116 |  Meteora DLMM |
USDC/SHIB | $0.9648 | $175,584 | 03:32:17 14/11/2026 |
| 117 | BitTap |
SHIB/USDT | $0.000003810 | $172,394 | 04:00:09 15/11/2026 |
| 118 |  Bitbaby |
SHIB/USDT | $0.000003840 | $171,670 | 03:54:09 15/11/2026 |
| 119 |  x.me Exchange |
SHIB/USDT | $0.000003790 | $162,515 | 03:57:08 15/11/2026 |
| 120 |  idax exchange |
SHIB/USDT | $0.000003800 | $152,547 | 04:00:09 15/11/2026 |
| 121 | WhiteBIT |
SHIB/UAH | $0.000003860 | $143,039 | 03:57:10 15/11/2026 |
| 122 | Bybit |
SHIB/USDC | $0.000003820 | $138,093 | 03:54:08 15/11/2026 |
| 123 | WhiteBIT |
SHIB/TRY | $0.000003790 | $136,649 | 03:57:10 15/11/2026 |
| 124 |  Coinone |
SHIB/KRW | $0.000003970 | $133,245 | 03:59:53 15/11/2026 |
| 125 |  Bitrue |
SHIB/USDT | $0.000003820 | $130,449 | 03:57:09 15/11/2026 |
| 126 |  BtcTurk | Kripto |
SHIB/TRY | $0.000003820 | $130,212 | 03:59:23 15/11/2026 |
| 127 |  KCEX |
SHIB/USDT | $0.000003790 | $119,795 | 03:57:11 15/11/2026 |
| 128 |  Niza.io |
SHIB/USD | $0.000003800 | $118,698 | 04:00:07 15/11/2026 |
| 129 | Bitrue |
SHIB/XRP | $0.000003800 | $117,103 | 03:57:09 15/11/2026 |
| 130 |  CriptoSwaps |
SHIB/USDT | $0.000003800 | $105,796 | 04:00:11 15/11/2026 |
| 131 |  ZKE |
SHIB/USDT | $0.000003790 | $91,528.42 | 04:00:11 15/11/2026 |
| 132 |  Bit2Me |
SHIB/EUR | $0.000003800 | $90,536.57 | 03:57:10 15/11/2026 |
| 133 |  Lighter |
1000SHIB/USDC | $0.003772 | $88,670.96 | 03:57:15 15/11/2026 |
| 134 | Kraken |
SHIB/EUR | $0.000003810 | $88,576.89 | 03:59:24 15/11/2026 |
| 135 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000003810 | $87,456.20 | 03:57:11 15/11/2026 |
| 136 | HTX |
SHIB/USDT | $0.000003800 | $87,235.96 | 03:59:55 15/11/2026 |
| 137 |  CRMClick |
SHIB/USDT | $0.000003800 | $87,196.85 | 04:00:12 15/11/2026 |
| 138 | Bybit |
SHIB/EUR | $0.000003850 | $86,077.07 | 03:54:08 15/11/2026 |
| 139 |  AEGET |
SHIB/USDT | $0.000003800 | $83,268.88 | 04:00:16 15/11/2026 |
| 140 |  Binibit |
SHIB/USDT | $0.000003850 | $80,687.25 | 03:54:08 15/11/2026 |
| 141 | KuCoin |
SHIB/USDC | $0.000003780 | $79,074.85 | 03:54:53 15/11/2026 |
| 142 |  Bitcoiva |
SHIB/INR | $0.000004040 | $77,134.05 | 04:00:09 15/11/2026 |
| 143 |  B2Z Exchange |
SHIB/USD | $0.000003790 | $76,565.43 | 04:00:10 15/11/2026 |
| 144 | BITmarkets |
SHIB/USD | $0.000003780 | $76,304.39 | 03:57:12 15/11/2026 |
| 145 | BitDelta |
SHIB/USDC | $0.000003860 | $75,999.12 | 03:48:09 15/11/2026 |
| 146 |  ShibaSwap |
SHIB/WETH | $0.000003790 | $75,847.96 | 03:55:11 15/11/2026 |
| 147 |  Orca |
USDC/SHIB | $0.9616 | $74,342.19 | 01:39:10 14/11/2026 |
| 148 |  BigONE |
SHIB/USDT | $0.000004080 | $73,698.75 | 03:57:11 15/11/2026 |
| 149 |  CoinDCX |
SHIB/INR | $0.000004170 | $72,948.08 | 04:00:12 15/11/2026 |
| 150 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000003804 | $72,764.20 | 04:00:50 15/11/2026 |
| 151 |  Aster |
1000SHIB/USDT | $0.003853 | $64,190.49 | 03:54:15 15/11/2026 |
| 152 | Gate |
SHIB/USDC | $0.000003800 | $63,884.91 | 03:56:24 15/11/2026 |
| 153 | Pionex |
SHIB/USDT | $0.000003800 | $62,931.62 | 03:57:07 15/11/2026 |
| 154 | OKX |
SHIB/USDC | $0.000003790 | $62,715.18 | 03:56:24 15/11/2026 |
| 155 |  GroveX |
SHIB/USDT | $0.000004180 | $61,191.85 | 03:57:10 15/11/2026 |
| 156 |  SunX |
SHIB/USDT | $0.000005240 | $60,321.87 | 04:00:16 15/11/2026 |
| 157 | Binance |
SHIB/JPY | $0.000003810 | $56,432.33 | 03:56:54 15/11/2026 |
| 158 |  XBO.com |
SHIB/USDT | $0.000003800 | $56,170.69 | 03:57:10 15/11/2026 |
| 159 |  Picol |
SHIB/USDT | $0.000003800 | $55,721.80 | 04:00:08 15/11/2026 |
| 160 |  BVOX |
SHIB/USDT | $0.000003840 | $54,641.50 | 03:57:07 15/11/2026 |
| 161 |  Coins.ph |
SHIB/PHP | $0.000003800 | $53,231.14 | 03:54:13 15/11/2026 |
| 162 | Cofinex |
SHIB/USDC | $0.000003790 | $51,675.65 | 04:00:15 15/11/2026 |
| 163 | CoinTR |
SHIB/USDT | $0.000003840 | $48,496.80 | 03:54:07 15/11/2026 |
| 164 |  Deepcoin |
SHIB/USDT | $0.000003790 | $47,541.26 | 03:57:10 15/11/2026 |
| 165 |  Revolut (UK) |
SHIB/USD | $0.000003800 | $42,780.77 | 04:00:09 15/11/2026 |
| 166 | WhiteBIT |
SHIB/USD | $0.000003820 | $42,008.43 | 03:57:10 15/11/2026 |
| 167 | Coinbase Exchange |
SHIB/USDT | $0.000003780 | $41,833.04 | 03:56:59 15/11/2026 |
| 168 | BingX |
SHIB/USDC | $0.000003790 | $40,564.17 | 03:57:10 15/11/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000003790 | $40,423.51 | 03:57:17 15/11/2026 |
| 170 | WOO X Pro |
SHIB/USDC | $0.000003800 | $38,965.50 | 04:00:07 15/11/2026 |
| 171 | Coins.ph |
SHIB/USDT | $0.000003830 | $37,359.02 | 03:54:13 15/11/2026 |
| 172 |  Uniswap v2 |
SHIB/WETH | $0.000003790 | $35,012.73 | 03:52:59 15/11/2026 |
| 173 |  AlphaX |
1000SHIB/USDT | $0.003794 | $34,529.60 | 04:00:16 15/11/2026 |
| 174 | Bitrue |
SHIB/USDC | $0.000003810 | $33,882.31 | 03:57:09 15/11/2026 |
| 175 |  TxFlow |
SHIB/USDC | $0.000003790 | $33,370.25 | 03:57:11 15/11/2026 |
| 176 | WhiteBIT |
SHIB/EUR | $0.000003760 | $32,899.79 | 03:57:10 15/11/2026 |
| 177 |  Indodax |
SHIB/IDR | $0.000003840 | $32,697.62 | 03:59:55 15/11/2026 |
| 178 |  Tothemoon |
SHIB/USD | $0.000003840 | $32,076.58 | 03:57:10 15/11/2026 |
| 179 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000003780 | $30,205.55 | 03:37:23 15/11/2026 |
| 180 | MEXC |
SHIB/USDC | $0.000003760 | $29,424.00 | 03:57:10 15/11/2026 |
| 181 | Bitcoiva |
SHIB/USDT | $0.000003790 | $29,334.95 | 04:00:09 15/11/2026 |
| 182 |  Binance TH |
SHIB/USDT | $0.000003800 | $29,015.41 | 03:57:10 15/11/2026 |
| 183 | XBO.com |
SHIB/USDC | $0.000003800 | $28,436.77 | 03:57:10 15/11/2026 |
| 184 | Binance |
SHIB/FDUSD | $0.000003800 | $28,434.74 | 03:56:42 15/11/2026 |
| 185 | Binance |
SHIB/BRL | $0.000003850 | $26,327.88 | 03:56:42 15/11/2026 |
| 186 | WEEX |
SHIB/USDT | $0.000003800 | $25,567.12 | 03:57:11 15/11/2026 |
| 187 |  CoinCola |
SHIB/USDT | $0.000003810 | $25,493.27 | 04:00:08 15/11/2026 |
| 188 | BtcTurk | Kripto |
SHIB/USDT | $0.000003810 | $25,423.48 | 03:59:53 15/11/2026 |
| 189 | Bit2Me |
SHIB/USDC | $0.000003770 | $25,102.22 | 03:57:10 15/11/2026 |
| 190 |  BitoPro |
SHIB/TWD | $0.000003830 | $24,745.29 | 03:57:09 15/11/2026 |
| 191 | Kraken |
SHIB/USDC | $0.000003770 | $24,370.60 | 03:59:24 15/11/2026 |
| 192 | Meteora DLMM |
SHIB/SOL | $0.000003810 | $24,231.28 | 03:56:09 15/11/2026 |
| 193 | Niza.io |
SHIB/EUR | $0.000003810 | $23,744.48 | 04:00:07 15/11/2026 |
| 194 | LBank |
SHIB/USDC | $0.000003790 | $22,383.76 | 03:57:11 15/11/2026 |
| 195 |  OmniX |
SHIB/USDT | $0.000003790 | $20,970.27 | 03:57:08 15/11/2026 |
| 196 |  Digital X |
SHIB/KRW | $0.000004040 | $20,133.57 | 03:45:10 15/11/2026 |
| 197 |  LeveX |
SHIB/USDT | $0.000003810 | $19,929.95 | 04:00:10 15/11/2026 |
| 198 |  Bitkub |
SHIB/THB | $0.000003780 | $19,717.09 | 03:57:09 15/11/2026 |
| 199 | Hibt |
SHIB/USDT | $0.000003800 | $19,553.38 | 03:57:17 15/11/2026 |
| 200 |  MAX Exchange |
SHIB/USDT | $0.000004390 | $18,010.65 | 03:57:15 15/11/2026 |
| 201 | Crypto.com Exchange |
SHIB/USD | $0.000003850 | $17,753.33 | 03:42:19 15/11/2026 |
| 202 | TxFlow |
SHIB/USDC | $0.000003850 | $17,750.87 | 03:49:19 15/11/2026 |
| 203 | Coinbase Exchange |
SHIB/EUR | $0.000003770 | $17,431.41 | 03:56:59 15/11/2026 |
| 204 | Binance |
SHIB/EUR | $0.000003790 | $16,723.09 | 03:56:42 15/11/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000003790 | $16,518.48 | 03:56:59 15/11/2026 |
| 206 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000003810 | $16,483.88 | 03:54:30 15/11/2026 |
| 207 | Bitbaby |
SHIB/USDC | $0.000004140 | $15,896.74 | 03:54:09 15/11/2026 |
| 208 |  Dzengi |
SHIB/USD | $0.000003650 | $14,910.63 | 04:00:08 15/11/2026 |
| 209 |  Gemini |
SHIB/USD | $0.000003800 | $14,659.30 | 03:59:53 15/11/2026 |
| 210 | Bitstamp by Robinhood |
SHIB/EUR | $0.000003790 | $14,504.10 | 03:59:53 15/11/2026 |
| 211 |  Binance.US |
SHIB/USDT | $0.000003800 | $14,485.46 | 03:59:53 15/11/2026 |
| 212 |  Bybit EU |
SHIB/USDC | $0.000003790 | $13,699.29 | 03:57:12 15/11/2026 |
| 213 |  Dinosaur Eggs |
SHIB/WBNB | $0.000003800 | $13,351.28 | 03:59:53 15/11/2026 |
| 214 |  Raydium (CLMM) |
USDC/SHIB | $0.9993 | $13,201.90 | 03:54:09 15/11/2026 |
| 215 |  VALR |
SHIB/ZAR | $0.000003810 | $12,867.36 | 04:00:11 15/11/2026 |
| 216 | LeveX |
SHIB/USDC | $0.000003800 | $12,635.37 | 04:00:10 15/11/2026 |
| 217 | Tothemoon |
SHIB/USDT | $0.000003810 | $12,530.28 | 03:57:10 15/11/2026 |
| 218 |  Tokocrypto |
SHIB/USDT | $0.000003800 | $12,307.34 | 03:57:09 15/11/2026 |
| 219 | Revolut (UK) |
SHIB/EUR | $0.000003810 | $11,578.49 | 04:00:09 15/11/2026 |
| 220 |  Kanga Exchange |
SHIB/USDC | $0.000003840 | $11,305.00 | 03:51:07 15/11/2026 |
| 221 |  Ndax |
SHIB/CAD | $0.000003720 | $10,740.56 | 04:00:11 15/11/2026 |
| 222 | Raydium (CLMM) |
SHIB/SOL | $0.000003790 | $9,693.58 | 03:54:09 15/11/2026 |
| 223 | BiKing |
SHIB/USDT | $0.000003800 | $8,608.17 | 04:00:16 15/11/2026 |
| 224 |  Flipster |
1000SHIB/USDT | $0.004150 | $8,441.26 | 03:57:16 15/11/2026 |
| 225 | OKX |
SHIB/TRY | $0.000003820 | $8,185.78 | 03:56:24 15/11/2026 |
| 226 |  WazirX |
SHIB/INR | $0.000004250 | $7,625.87 | 04:00:09 15/11/2026 |
| 227 |  BabySwap |
SHIB/USDT | $0.000003820 | $7,030.44 | 03:57:46 15/11/2026 |
| 228 |  BitGW Exchange |
SHIB/USDT | $0.000004270 | $6,610.95 | 03:54:08 15/11/2026 |
| 229 |  NexDAX |
SHIB/USDT | $0.000003810 | $6,565.21 | 03:57:14 15/11/2026 |
| 230 |  ChangeNOW |
SHIB/BTC | $0.000003850 | $6,281.94 | 04:00:08 15/11/2026 |
| 231 | BTSE |
SHIB/USDT | $0.000003800 | $6,007.97 | 03:57:09 15/11/2026 |
| 232 | B2Z Exchange |
SHIB/USDT | $0.000003810 | $6,001.67 | 04:00:10 15/11/2026 |
| 233 | BITmarkets |
SHIB/USDT | $0.000003800 | $5,984.05 | 03:57:12 15/11/2026 |
| 234 | Bitazza |
SHIB/THB | $0.000003890 | $5,944.66 | 04:00:12 15/11/2026 |
| 235 | Revolut (UK) |
SHIB/USDC | $0.000003780 | $5,834.84 | 04:00:09 15/11/2026 |
| 236 | Kraken |
SHIB/USDT | $0.000003820 | $5,380.91 | 03:59:53 15/11/2026 |
| 237 | VALR |
SHIB/USDT | $0.000003780 | $5,157.70 | 04:00:11 15/11/2026 |
| 238 | Bitrue |
SHIB/BTR | $0.000003810 | $4,986.72 | 03:57:09 15/11/2026 |
| 239 |  Bitlo |
SHIB/USDT | $0.000003800 | $4,848.63 | 03:57:12 15/11/2026 |
| 240 |  Reku |
SHIB/IDR | $0.000003840 | $4,747.90 | 03:57:18 15/11/2026 |
| 241 | MAX Exchange |
SHIB/TWD | $0.000003800 | $4,704.59 | 03:57:15 15/11/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000003830 | $4,570.13 | 04:00:11 15/11/2026 |
| 243 | Revolut (UK) |
SHIB/GBP | $0.000003810 | $4,334.39 | 04:00:09 15/11/2026 |
| 244 | OKX |
SHIB/EUR | $0.000003800 | $4,184.84 | 03:56:24 15/11/2026 |
| 245 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000003820 | $3,807.72 | 03:58:34 15/11/2026 |
| 246 | Kanga Exchange |
SHIB/PLN | $0.000003880 | $3,645.45 | 03:51:07 15/11/2026 |
| 247 | WEEX |
SHIB/USDC | $0.000003790 | $3,595.99 | 03:57:11 15/11/2026 |
| 248 |  TRIV |
SHIB/IDR | $0.000003810 | $3,395.08 | 04:00:09 15/11/2026 |
| 249 | TRIV |
SHIB/USDT | $0.000003800 | $3,395.08 | 04:00:09 15/11/2026 |
| 250 | Binance.US |
SHIB/USD | $0.000003780 | $2,945.74 | 03:59:53 15/11/2026 |
| 251 | Kanga Exchange |
SHIB/USDT | $0.000003850 | $2,833.39 | 03:51:07 15/11/2026 |
| 252 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000003800 | $2,742.61 | 03:58:50 15/11/2026 |
| 253 | ShibaSwap |
SHIB/USDT | $0.000003810 | $2,304.44 | 03:56:47 15/11/2026 |
| 254 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000003820 | $2,254.96 | 03:56:23 15/11/2026 |
| 255 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000003790 | $2,022.57 | 03:42:59 15/11/2026 |
| 256 |  Independent Reserve |
SHIB/AUD | $0.000003860 | $2,000.66 | 03:57:11 15/11/2026 |
| 257 |  Biswap v2 |
SHIB/WBNB | $0.000003800 | $1,870.74 | 03:58:50 15/11/2026 |
| 258 | WazirX |
SHIB/USDT | $0.000003810 | $1,860.64 | 04:00:09 15/11/2026 |
| 259 |  Remitano |
SHIB/USDT | $0.000003870 | $1,806.03 | 04:00:08 15/11/2026 |
| 260 |  Bitfinex |
SHIB/USDT | $0.000003840 | $1,792.88 | 03:59:23 15/11/2026 |
| 261 | AEGET |
SHIB/USDT | $0.000003810 | $1,787.97 | 04:00:09 15/11/2026 |
| 262 | ShibaSwap |
SHIB/BONE | $0.000003800 | $1,713.36 | 03:52:59 15/11/2026 |
| 263 | Indodax |
SHIB/USDT | $0.000003870 | $1,507.18 | 03:59:55 15/11/2026 |
| 264 | Niza.io |
SHIB/USDT | $0.000003810 | $1,364.96 | 04:00:07 15/11/2026 |
| 265 | Bitfinex |
SHIB/USD | $0.000003770 | $1,297.19 | 03:59:23 15/11/2026 |
| 266 | ShibaSwap |
SHIB/USDC | $0.000003790 | $1,208.12 | 03:54:47 15/11/2026 |
| 267 | Bitlo |
SHIB/TRY | $0.000003820 | $976.09 | 03:57:12 15/11/2026 |
| 268 |  Foxbit |
SHIB/BRL | $0.000003830 | $792.92 | 03:57:09 15/11/2026 |
| 269 |  ADEN |
SHIB/USDT | $0.000003790 | $600.62 | 04:01:01 15/11/2026 |
| 270 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,791.41 | $526.13 | 03:33:47 15/11/2026 |
| 271 |  CoinJar |
SHIB/AUD | $0.000003850 | $508.98 | 03:57:33 15/11/2026 |
| 272 | B2Z Exchange |
SHIB/USDC | $0.000003810 | $472.75 | 04:00:10 15/11/2026 |
| 273 | BITmarkets |
SHIB/USDC | $0.000003800 | $471.55 | 03:57:12 15/11/2026 |
| 274 |  Backpack Exchange |
SHIB/USDC | $0.000003800 | $417.11 | 03:57:09 15/11/2026 |
| 275 |  CEX.IO |
SHIB/USD | $0.000003810 | $406.41 | 03:57:10 15/11/2026 |
| 276 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000003950 | $388.65 | 01:27:47 15/11/2026 |
| 277 | Uniswap v2 |
SHIB/USDT | $0.000003830 | $386.95 | 03:56:23 15/11/2026 |
| 278 | Raydium (CLMM) |
SHIB/SOL | $0.000003810 | $215.93 | 03:33:28 15/11/2026 |
| 279 | Bybit EU |
SHIB/EUR | $0.000003950 | $211.18 | 03:57:12 15/11/2026 |
| 280 |  Nomiswap |
SHIB/BUSD | $0.000003820 | $116.34 | 03:54:23 15/11/2026 |
| 281 | KuCoin |
SHIB/DOGE | $0.000003830 | $104.56 | 03:54:53 15/11/2026 |
| 282 | CEX.IO |
SHIB/USDT | $0.000003810 | $103.32 | 03:57:10 15/11/2026 |
| 283 | CoinDCX |
SHIB/USDT | $0.000003800 | $101.04 | 04:00:12 15/11/2026 |
| 284 |  Binance Alpha |
ARIA/SHIB | $0.2143 | $100.53 | 03:37:02 11/11/2026 |
| 285 | CoinJar |
SHIB/USDT | $0.000004190 | $92.10 | 03:57:33 15/11/2026 |
| 286 | BITmarkets |
SHIB/IDR | $0.000003850 | $88.50 | 03:57:12 15/11/2026 |
| 287 |  Fstswap |
SHIB/FIST | $0.000003830 | $75.29 | 03:54:20 15/11/2026 |
| 288 | ShibaSwap |
MM/SHIB | $0.9552 | $68.91 | 03:32:11 15/11/2026 |
| 289 | Independent Reserve |
SHIB/SGD | $0.000003880 | $68.67 | 03:57:11 15/11/2026 |
| 290 | Bitfinex |
SHIB/USDT | $0.000004150 | $48.02 | 03:57:16 15/11/2026 |
| 291 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 292 | ShibaSwap |
SHIB/TREAT | $0.000003790 | $33.73 | 01:30:47 15/11/2026 |
| 293 | Ulink |
SHIB/USDT | $0.00001762 | $33.27 | 04:00:27 15/11/2026 |
| 294 | SunX |
SHIB/USDT | $0.000003800 | $32.33 | 04:00:22 15/11/2026 |
| 295 | Binance Alpha |
USELESS/SHIB | $0.1044 | $24.60 | 00:58:24 15/11/2026 |
| 296 | Binance Alpha |
AGT/SHIB | $0.03401 | $24.08 | 03:56:53 15/11/2026 |
| 297 | CEX.IO |
SHIB/EUR | $0.000003810 | $23.40 | 03:57:10 15/11/2026 |
| 298 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000003810 | $22.59 | 03:31:59 15/11/2026 |
| 299 | Uniswap v2 |
SHIB/OSAK | $0.000003860 | $19.82 | 01:38:11 15/11/2026 |
| 300 | CEX.IO |
SHIB/USDC | $0.000003810 | $15.45 | 03:57:10 15/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:09 15/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,206,175 với tỷ giá $0.000003800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.