Shiba Inu SHIB
Xếp hạng #24
14:44:00 02/12/2025
Giá Shiba Inu (SHIB)
$0.000007949 -0.7%
0.000000000091 BTC
0 VND
Thấp: $0.000007868
Cao: $0.000008043
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007973 | $589,492,177 | 13:57:20 02/12/2025 |
| 2 |  MEXC |
SHIB/USDT | $0.000007980 | $165,289,150 | 13:57:17 02/12/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000007980 | $162,637,588 | 13:57:15 02/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007974 | $83,590,798 | 14:00:18 02/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.007975 | $68,453,392 | 13:54:16 02/12/2025 |
| 6 |  LBank |
SHIB/USDT | $0.000007990 | $61,510,592 | 13:57:16 02/12/2025 |
| 7 |  YUBIT |
1000SHIB/USDT | $0.007974 | $54,511,773 | 13:57:16 02/12/2025 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.007974 | $53,420,771 | 13:57:15 02/12/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000007980 | $40,524,790 | 14:00:16 02/12/2025 |
| 10 |  Koinbay |
SHIB/USDT | $0.02187 | $35,923,740 | 13:54:15 02/12/2025 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.007979 | $34,856,616 | 13:57:16 02/12/2025 |
| 12 |  GaiaEx |
SHIB/USDT | $0.007970 | $32,150,730 | 13:45:16 02/12/2025 |
| 13 |  Echobit |
SHIB/USDT | $0.000007980 | $31,738,905 | 13:57:17 02/12/2025 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000007990 | $29,716,304 | 13:57:17 02/12/2025 |
| 15 |  BYDFi |
SHIB/USDT | $0.007975 | $27,604,860 | 14:00:17 02/12/2025 |
| 16 |  OKX |
SHIB/USDT | $0.000007970 | $26,697,949 | 13:55:51 02/12/2025 |
| 17 |  Lighter |
1000SHIB/USDC | $0.007973 | $23,325,791 | 14:00:16 02/12/2025 |
| 18 |  BVOX |
1000SHIB/USDT | $0.007975 | $22,656,550 | 13:57:16 02/12/2025 |
| 19 |  BitMart |
1000SHIB/USDT | $0.007976 | $20,224,845 | 13:57:16 02/12/2025 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000007980 | $14,684,145 | 14:00:07 02/12/2025 |
| 21 |  Bybit |
SHIB1000/USDT | $0.007974 | $14,046,475 | 13:54:17 02/12/2025 |
| 22 |  KuCoin |
SHIB/USDT | $0.000007990 | $11,991,969 | 13:56:53 02/12/2025 |
| 23 | BVOX |
SHIB/USDT | $0.000007980 | $11,433,517 | 13:57:11 02/12/2025 |
| 24 |  EasiCoin |
1000SHIB/USDT | $0.007973 | $10,428,413 | 14:00:17 02/12/2025 |
| 25 |  YEX |
SHIB/USDT | $0.007974 | $10,161,072 | 13:57:17 02/12/2025 |
| 26 | Hotcoin |
SHIB/USDT | $0.000007970 | $10,107,521 | 13:58:25 02/12/2025 |
| 27 |  BiKing |
SHIB/USDT | $0.000007980 | $9,522,147 | 13:57:08 02/12/2025 |
| 28 | Binance |
SHIB/USDT | $0.000007990 | $9,520,031 | 13:56:54 02/12/2025 |
| 29 | Echobit |
SHIB/USDT | $0.000007980 | $9,438,214 | 13:57:08 02/12/2025 |
| 30 |  Hibt |
SHIB/USDT | $0.000007960 | $8,858,522 | 13:18:10 02/12/2025 |
| 31 |  Biconomy.com |
SHIB/USDT | $0.000007980 | $8,644,475 | 13:54:15 02/12/2025 |
| 32 | KuCoin |
SHIB/USDT | $0.000007980 | $8,336,191 | 13:54:18 02/12/2025 |
| 33 |  FameEX |
SHIB/USDT | $0.000007970 | $8,173,050 | 13:57:17 02/12/2025 |
| 34 |  BTSE |
1KSHIB/USDT | $0.007971 | $8,000,980 | 13:57:23 02/12/2025 |
| 35 |  BITmarkets |
1KSHIB/USDT | $0.007979 | $7,723,969 | 14:00:16 02/12/2025 |
| 36 |  Deepcoin |
SHIB/USDT | $0.007974 | $7,466,152 | 13:57:15 02/12/2025 |
| 37 |  Millionero |
SHIB/USDT | $0.000007990 | $7,388,095 | 14:00:08 02/12/2025 |
| 38 | Batonex |
SHIB/USDT | $0.000007990 | $6,827,539 | 14:00:07 02/12/2025 |
| 39 |  Toobit |
1000SHIB/USDT | $0.007974 | $6,801,531 | 13:57:17 02/12/2025 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000007990 | $6,508,718 | 13:57:08 02/12/2025 |
| 41 |  Upbit |
SHIB/KRW | $0.000008170 | $5,514,619 | 13:56:54 02/12/2025 |
| 42 |  Bitop |
SHIB/USDT | $0.007975 | $5,485,123 | 13:57:16 02/12/2025 |
| 43 |  Ourbit |
SHIB/USDT | $0.000007980 | $5,378,477 | 13:57:17 02/12/2025 |
| 44 |  Cofinex |
SHIB/USDT | $0.000007970 | $5,369,435 | 14:00:17 02/12/2025 |
| 45 |  Bitget |
SHIB/USDT | $0.000007970 | $5,364,541 | 13:54:16 02/12/2025 |
| 46 |  SunX |
SHIB/USDT | $0.000007980 | $4,958,755 | 14:00:07 02/12/2025 |
| 47 |  4E |
SHIB/USDT | $0.000007980 | $4,708,724 | 13:54:11 02/12/2025 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.007974 | $4,473,458 | 14:00:24 02/12/2025 |
| 49 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,503 | 14:00:12 02/12/2025 |
| 50 |  BiFinance |
SHIB/USDT | $0.000007980 | $4,049,469 | 13:54:11 02/12/2025 |
| 51 |  ApeX Omni |
1000SHIB/USDT | $0.007971 | $3,981,481 | 14:00:16 02/12/2025 |
| 52 | MEXC |
SHIB/USDT | $0.000007980 | $3,719,200 | 13:54:09 02/12/2025 |
| 53 | OKX |
SHIB/USDT | $0.000007980 | $3,697,690 | 13:56:53 02/12/2025 |
| 54 |  Gems Trade |
SHIB/USDT | $0.000007990 | $3,696,680 | 14:00:11 02/12/2025 |
| 55 |  Cryptomus |
SHIB/USDT | $0.000007980 | $3,661,160 | 14:00:08 02/12/2025 |
| 56 | Darkex Exchange |
SHIB/USDT | $0.000007980 | $3,622,683 | 14:00:23 02/12/2025 |
| 57 |  Poloniex |
SHIB/USDT | $0.000007970 | $3,565,889 | 14:02:53 02/12/2025 |
| 58 |  XXKK |
SHIB/USDT | $0.000007980 | $3,496,432 | 13:57:07 02/12/2025 |
| 59 |  BTCC |
SHIB/USDT | $0.000007990 | $3,398,348 | 13:57:12 02/12/2025 |
| 60 | BITmarkets |
SHIB/USD | $0.000007980 | $3,218,912 | 14:00:12 02/12/2025 |
| 61 |  B2Z Exchange |
SHIB/USD | $0.000007990 | $3,218,710 | 14:00:08 02/12/2025 |
| 62 |  Gate |
SHIB/USDT | $0.000007970 | $2,786,534 | 13:54:19 02/12/2025 |
| 63 |  Phemex |
SHIB/USDT | $0.000008000 | $2,303,663 | 13:57:09 02/12/2025 |
| 64 |  AscendEX |
SHIB/USDT | $0.000007980 | $2,222,734 | 13:57:08 02/12/2025 |
| 65 | Gate |
SHIB/USDT | $0.000007980 | $2,213,210 | 13:56:24 02/12/2025 |
| 66 |  UZX |
SHIB/USDT | $0.000007970 | $2,206,268 | 13:57:09 02/12/2025 |
| 67 |  IBIT Global |
SHIB/USDT | $0.000007980 | $2,149,137 | 14:00:08 02/12/2025 |
| 68 | Biconomy.com |
SHIB/USDT | $0.000007980 | $2,082,540 | 13:54:07 02/12/2025 |
| 69 | Tapbit |
SHIB/USDT | $0.000007980 | $2,073,809 | 13:57:12 02/12/2025 |
| 70 |  Bithumb |
SHIB/KRW | $0.000008170 | $2,065,059 | 13:59:54 02/12/2025 |
| 71 | LBank |
SHIB/USDT | $0.000007980 | $1,909,625 | 13:57:10 02/12/2025 |
| 72 |  WEEX |
1000SHIB/USDT | $0.007974 | $1,879,939 | 13:57:17 02/12/2025 |
| 73 | DigiFinex |
SHIB/USDT | $0.000007940 | $1,871,884 | 13:06:08 02/12/2025 |
| 74 |  CRMClick |
SHIB/USDT | $0.000007970 | $1,844,448 | 14:00:16 02/12/2025 |
| 75 |  HTX |
SHIB/USDT | $0.000007970 | $1,811,318 | 13:45:17 02/12/2025 |
| 76 | Zedcex Exchange |
SHIB/USDT | $0.000007990 | $1,734,590 | 14:00:09 02/12/2025 |
| 77 | Ourbit |
SHIB/USDT | $0.000007990 | $1,722,342 | 13:54:07 02/12/2025 |
| 78 |  CoinP |
SHIB/USDT | $0.000007980 | $1,707,229 | 14:00:13 02/12/2025 |
| 79 | YUBIT |
SHIB/USDT | $0.000007970 | $1,648,515 | 13:57:11 02/12/2025 |
| 80 |  Ju.com |
SHIB/USDT | $0.000007990 | $1,619,406 | 13:57:07 02/12/2025 |
| 81 | Bybit |
SHIB/USDT | $0.000007980 | $1,479,357 | 13:54:12 02/12/2025 |
| 82 |  MGBX |
SHIB/USDT | $0.000007990 | $1,472,776 | 14:00:12 02/12/2025 |
| 83 | BitradeX |
SHIB/USDT | $0.000007990 | $1,452,902 | 13:57:07 02/12/2025 |
| 84 |  SuperEx |
SHIB/USDT | $0.000008000 | $1,406,166 | 14:00:13 02/12/2025 |
| 85 |  AIA Exchange |
SHIB/USDT | $0.000007980 | $1,392,392 | 14:00:11 02/12/2025 |
| 86 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007990 | $1,307,431 | 14:00:11 02/12/2025 |
| 87 | Binance |
SHIB/USDC | $0.000007990 | $1,273,802 | 13:56:54 02/12/2025 |
| 88 |  GroveX |
SHIB/USDT | $0.000007970 | $1,225,559 | 13:57:11 02/12/2025 |
| 89 | Bitget |
SHIB/USDT | $0.000007980 | $1,211,860 | 13:54:07 02/12/2025 |
| 90 | OrangeX |
SHIB/USDT | $0.000007970 | $1,195,445 | 13:57:08 02/12/2025 |
| 91 |  BlueBit |
SHIB/USDT | $0.000007980 | $1,190,854 | 14:00:09 02/12/2025 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000007980 | $1,182,333 | 13:56:59 02/12/2025 |
| 93 |  Cat.Ex |
SHIB/USDT | $0.000007990 | $1,163,964 | 14:00:12 02/12/2025 |
| 94 |  P2B |
SHIB/USDT | $0.000007980 | $1,124,107 | 13:54:10 02/12/2025 |
| 95 | MEXC |
SHIB/USDC | $0.000007970 | $1,030,597 | 13:54:09 02/12/2025 |
| 96 |  Websea |
SHIB/USDT | $0.000007990 | $1,004,051 | 14:00:08 02/12/2025 |
| 97 |  CoinEx |
SHIB/USDT | $0.000007980 | $1,002,824 | 13:59:23 02/12/2025 |
| 98 | Toobit |
SHIB/USDT | $0.000007980 | $978,049 | 13:57:12 02/12/2025 |
| 99 |  CoinCatch |
SHIB/USDT | $0.000007970 | $974,717 | 13:57:15 02/12/2025 |
| 100 |  BloFin |
SHIB/USDT | $0.000007980 | $941,308 | 13:48:12 02/12/2025 |
| 101 | BTSE |
SHIB/USDT | $0.000007990 | $906,981 | 13:54:08 02/12/2025 |
| 102 |  BingX |
SHIB/USDT | $0.000007970 | $889,476 | 13:54:07 02/12/2025 |
| 103 | B2Z Exchange |
SHIB/USDT | $0.000007990 | $879,017 | 14:00:08 02/12/2025 |
| 104 | BITmarkets |
SHIB/USDT | $0.000007990 | $877,967 | 14:00:12 02/12/2025 |
| 105 | BYDFi |
SHIB/USDT | $0.000007980 | $876,261 | 13:54:07 02/12/2025 |
| 106 | Binance |
SHIB/TRY | $0.000007980 | $847,260 | 13:56:42 02/12/2025 |
| 107 | BitMart |
SHIB/USDT | $0.000007990 | $818,132 | 13:57:10 02/12/2025 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000007980 | $750,103 | 14:00:09 02/12/2025 |
| 109 |  IndoEx |
SHIB/USDT | $0.000007980 | $723,052 | 13:57:08 02/12/2025 |
| 110 |  Bitunix |
SHIB/USDT | $0.000007980 | $685,829 | 13:57:07 02/12/2025 |
| 111 |  NovaEx |
SHIB/USDT | $0.000007990 | $675,586 | 14:00:11 02/12/2025 |
| 112 |  BitKan |
SHIB/USDT | $0.000007990 | $672,489 | 14:00:12 02/12/2025 |
| 113 |  Zoomex |
SHIB/USDT | $0.000007980 | $591,591 | 13:54:08 02/12/2025 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000008010 | $565,607 | 14:00:07 02/12/2025 |
| 115 |  Fastex |
SHIB/USDT | $0.000007910 | $550,858 | 13:57:19 02/12/2025 |
| 116 |  KCEX |
SHIB/USDT | $0.000007990 | $520,250 | 13:57:10 02/12/2025 |
| 117 |  CoinUp.io |
SHIB/USDT | $0.000007980 | $510,565 | 13:54:08 02/12/2025 |
| 118 |  VOOX Exchange |
SHIB/USDT | $0.000007990 | $508,212 | 13:57:09 02/12/2025 |
| 119 |  KoinBX |
SHIB/USDT | $0.000007980 | $502,287 | 14:00:09 02/12/2025 |
| 120 |  BitDelta |
SHIB/USDC | $0.000007990 | $477,893 | 13:57:11 02/12/2025 |
| 121 |  UEEx |
SHIB/USDT | $0.000007990 | $476,153 | 14:00:09 02/12/2025 |
| 122 | WhiteBIT |
SHIB/USDC | $0.000007970 | $471,284 | 13:57:08 02/12/2025 |
| 123 | CoinCatch |
SHIB/USDT | $0.000007980 | $470,861 | 13:57:07 02/12/2025 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000007980 | $461,301 | 14:00:09 02/12/2025 |
| 125 |  BitTap |
SHIB/USDT | $0.000007970 | $455,716 | 14:00:17 02/12/2025 |
| 126 |  BitbabyExchange |
SHIB/USDT | $0.000007980 | $450,681 | 14:00:07 02/12/2025 |
| 127 | GaiaEx |
SHIB/USDT | $0.000007960 | $430,064 | 08:57:07 02/12/2025 |
| 128 |  Paribu |
SHIB/TRY | $0.000007990 | $429,599 | 14:02:53 02/12/2025 |
| 129 |  Binance TR |
SHIB/TRY | $0.000007980 | $408,263 | 13:57:09 02/12/2025 |
| 130 | MEXC |
SHIB/EUR | $0.000007980 | $384,604 | 13:54:09 02/12/2025 |
| 131 |  XT.COM |
SHIB/USDC | $0.000007990 | $382,123 | 13:57:08 02/12/2025 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000007990 | $380,565 | 13:57:10 02/12/2025 |
| 133 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007990 | $367,883 | 13:59:53 02/12/2025 |
| 134 |  Crypto.com Exchange |
SHIB/USD | $0.000007990 | $349,396 | 13:57:12 02/12/2025 |
| 135 | Hibt |
SHIB/USDT | $0.000007980 | $329,300 | 13:57:34 02/12/2025 |
| 136 | EasiCoin |
SHIB/USDT | $0.000007980 | $307,881 | 14:00:08 02/12/2025 |
| 137 |  Pionex |
SHIB/USDT | $0.000007980 | $303,040 | 13:57:17 02/12/2025 |
| 138 |  Bitvavo |
SHIB/EUR | $0.000007980 | $303,010 | 13:57:11 02/12/2025 |
| 139 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007970 | $301,894 | 13:57:23 02/12/2025 |
| 140 |  Blynex |
SHIB/USDT | $0.000007990 | $301,087 | 14:00:07 02/12/2025 |
| 141 |  Kraken |
SHIB/USD | $0.000007990 | $298,363 | 13:59:24 02/12/2025 |
| 142 |  Bitazza |
SHIB/USDT | $0.000007960 | $274,964 | 14:00:09 02/12/2025 |
| 143 | Binance |
SHIB/EUR | $0.000007980 | $269,264 | 13:56:54 02/12/2025 |
| 144 |  Bitrue |
SHIB/USDT | $0.000007990 | $264,831 | 13:57:11 02/12/2025 |
| 145 | Bitrue |
SHIB/XRP | $0.000008000 | $263,396 | 13:57:11 02/12/2025 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007980 | $261,443 | 14:00:11 02/12/2025 |
| 147 | LBank |
SHIB/USDC | $0.000007980 | $254,409 | 13:57:10 02/12/2025 |
| 148 | BitTap |
SHIB/USDT | $0.000007980 | $244,867 | 14:00:11 02/12/2025 |
| 149 |  ZKE |
SHIB/USDT | $0.000007980 | $243,055 | 14:00:13 02/12/2025 |
| 150 |  Mandala Exchange |
SHIB/USDT | $0.000007980 | $238,255 | 14:00:08 02/12/2025 |
| 151 |  HitBTC |
SHIB/USDT | $0.000007980 | $237,096 | 13:57:08 02/12/2025 |
| 152 |  FMFW.io |
SHIB/USD | $0.000007980 | $236,074 | 13:54:12 02/12/2025 |
| 153 |  TGEX |
1000SHIB/USDT | $0.007974 | $225,512 | 13:57:15 02/12/2025 |
| 154 | Binance TR |
SHIB/USDT | $0.000008590 | $206,238 | 07:00:11 27/11/2025 |
| 155 | Gate |
SHIB/USDC | $0.000007990 | $195,896 | 13:56:54 02/12/2025 |
| 156 |  Dex-Trade |
SHIB/USDT | $0.000007980 | $194,213 | 13:57:08 02/12/2025 |
| 157 |  ONUS Pro |
SHIB1000/VNDC | $0.007973 | $185,082 | 14:00:16 02/12/2025 |
| 158 |  Coinone |
SHIB/KRW | $0.000008170 | $181,610 | 13:59:23 02/12/2025 |
| 159 | WhiteBIT |
SHIB/TRY | $0.000007940 | $178,460 | 13:57:08 02/12/2025 |
| 160 |  Gemini |
SHIB/GUSD | $0.000007970 | $168,294 | 13:59:23 02/12/2025 |
| 161 | Gemini |
SHIB/USD | $0.000007970 | $168,294 | 13:59:23 02/12/2025 |
| 162 | Gemini |
SHIB/USDC | $0.000007970 | $168,293 | 13:59:54 02/12/2025 |
| 163 |  BIT |
SHIB/USDT | $0.000007970 | $161,177 | 14:02:59 02/12/2025 |
| 164 | Coinbase Exchange |
SHIB/EUR | $0.000007990 | $158,276 | 13:56:59 02/12/2025 |
| 165 | Crypto.com Exchange |
SHIB/USDT | $0.000007980 | $156,487 | 13:57:12 02/12/2025 |
| 166 |  LeveX |
SHIB/USDC | $0.000007990 | $155,284 | 14:00:09 02/12/2025 |
| 167 |  Delta Exchange |
SHIB/USDT | $0.000007990 | $144,956 | 14:00:17 02/12/2025 |
| 168 |  Bit2Me |
SHIB/USDC | $0.000007990 | $139,906 | 13:57:10 02/12/2025 |
| 169 | Biconomy.com |
CCDOG/SHIB | $0.0002051 | $136,117 | 13:54:07 02/12/2025 |
| 170 | BingX |
SHIB/USDC | $0.000007970 | $135,429 | 13:54:07 02/12/2025 |
| 171 |  BitHash |
SHIB/USDT | $0.000007980 | $132,260 | 14:00:11 02/12/2025 |
| 172 | Mandala Exchange |
SHIB/USDT | $0.000007960 | $128,890 | 14:00:16 02/12/2025 |
| 173 |  Gleec BTC |
SHIB/USDT | $0.000007940 | $128,868 | 14:00:16 02/12/2025 |
| 174 | HitBTC |
SHIB/USDT | $0.000007960 | $128,859 | 13:57:15 02/12/2025 |
| 175 | Kraken |
SHIB/EUR | $0.000007960 | $127,169 | 13:59:54 02/12/2025 |
| 176 | Pionex |
SHIB/USDT | $0.000007980 | $125,279 | 13:57:07 02/12/2025 |
| 177 | Bit2Me |
SHIB/EUR | $0.000007960 | $124,374 | 13:57:10 02/12/2025 |
| 178 | MEXC |
SHIB/USDC | $0.000007980 | $123,133 | 13:54:16 02/12/2025 |
| 179 | WEEX |
SHIB/USDT | $0.000007980 | $122,435 | 13:57:08 02/12/2025 |
| 180 |  Picol |
SHIB/USDT | $0.000007980 | $110,511 | 14:00:11 02/12/2025 |
| 181 | Binance |
SHIB/DOGE | $0.000007980 | $108,085 | 13:56:54 02/12/2025 |
| 182 | WhiteBIT |
SHIB/UAH | $0.000008340 | $107,919 | 13:57:08 02/12/2025 |
| 183 | OKX |
SHIB/USD | $0.000007980 | $105,470 | 13:56:53 02/12/2025 |
| 184 | Binance |
SHIB/FDUSD | $0.000007990 | $103,609 | 13:56:54 02/12/2025 |
| 185 |  CoinDCX |
SHIB/INR | $0.000008060 | $100,805 | 14:00:08 02/12/2025 |
| 186 |  Nivex |
SHIB/USDT | $0.000007980 | $98,801.65 | 14:00:09 02/12/2025 |
| 187 |  Indodax |
SHIB/IDR | $0.000008030 | $97,280.59 | 14:02:53 02/12/2025 |
| 188 | CRMClick |
SHIB/USDT | $0.000007990 | $90,707.42 | 14:00:11 02/12/2025 |
| 189 | HTX |
SHIB/USDT | $0.000007990 | $90,706.83 | 13:59:54 02/12/2025 |
| 190 |  ShibaSwap |
SHIB/WETH | $0.000007970 | $88,922.24 | 13:03:11 02/12/2025 |
| 191 | WhiteBIT |
SHIB/USD | $0.000008010 | $87,350.14 | 13:57:08 02/12/2025 |
| 192 | BtcTurk | Kripto |
SHIB/USDT | $0.000007930 | $84,842.77 | 13:57:23 02/12/2025 |
| 193 | LeveX |
SHIB/USDT | $0.000007980 | $83,560.92 | 14:00:09 02/12/2025 |
| 194 |  BitStorage |
SHIB/USDT | $0.000007970 | $83,477.01 | 14:00:12 02/12/2025 |
| 195 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007960 | $81,885.46 | 13:59:53 02/12/2025 |
| 196 |  Binance TH |
SHIB/USDT | $0.000007980 | $78,585.80 | 13:57:08 02/12/2025 |
| 197 | MGBX |
SHIB/USDT | $0.000007970 | $78,493.01 | 14:00:17 02/12/2025 |
| 198 |  Coinbase International Exchange |
SHIB/USDC | $0.007969 | $75,584.68 | 14:00:16 02/12/2025 |
| 199 | Deepcoin |
SHIB/USDT | $0.000007990 | $74,386.66 | 13:57:08 02/12/2025 |
| 200 |  Niza.io |
SHIB/USD | $0.000007980 | $74,342.83 | 13:57:10 02/12/2025 |
| 201 |  BigONE |
SHIB/USDT | $0.000007960 | $70,067.91 | 13:54:07 02/12/2025 |
| 202 |  Bybit EU |
SHIB/EUR | $0.000007950 | $69,784.77 | 13:57:09 02/12/2025 |
| 203 | BitMart |
SHIB/USDC | $0.000007990 | $67,363.39 | 13:57:10 02/12/2025 |
| 204 |  Ekbit |
SHIB/USDT | $0.000007970 | $66,221.82 | 14:00:16 02/12/2025 |
| 205 | ONUS Pro |
SHIB1000/USDT | $0.007983 | $63,702.91 | 14:00:16 02/12/2025 |
| 206 |  Bitcastle |
SHIB/USDT | $0.000007990 | $62,755.84 | 14:00:10 02/12/2025 |
| 207 |  ZebPay |
SHIB/INR | $0.000008150 | $62,215.81 | 14:00:12 02/12/2025 |
| 208 |  Tothemoon |
SHIB/USD | $0.000007980 | $62,023.25 | 13:57:11 02/12/2025 |
| 209 | BitbabyExchange |
SHIB/USDC | $0.000007980 | $60,316.98 | 14:00:07 02/12/2025 |
| 210 |  EXMO |
SHIB/USDC | $0.000008860 | $56,585.72 | 13:54:07 02/12/2025 |
| 211 |  CoinCola |
SHIB/USDT | $0.000007980 | $56,380.83 | 14:00:07 02/12/2025 |
| 212 |  BitoPro |
SHIB/TWD | $0.000007960 | $54,751.57 | 14:00:09 02/12/2025 |
| 213 | BitDelta |
SHIB/USDT | $0.000007980 | $54,578.15 | 13:57:11 02/12/2025 |
| 214 | Kraken |
SHIB/USDT | $0.000008000 | $54,196.58 | 13:59:54 02/12/2025 |
| 215 | B2Z Exchange |
SHIB/USDC | $0.000007980 | $53,649.87 | 14:00:08 02/12/2025 |
| 216 | Binance |
SHIB/BRL | $0.000007950 | $53,593.51 | 13:56:54 02/12/2025 |
| 217 | BITmarkets |
SHIB/USDC | $0.000007980 | $53,585.78 | 14:00:12 02/12/2025 |
| 218 | Bitrue |
SHIB/USDC | $0.000007980 | $50,497.64 | 13:57:11 02/12/2025 |
| 219 | EXMO |
SHIB/USDT | $0.000007980 | $47,900.51 | 13:54:07 02/12/2025 |
| 220 | YEX |
SHIB/USDC | $0.000007980 | $47,298.73 | 14:00:12 02/12/2025 |
| 221 |  Korbit |
SHIB/KRW | $0.000008100 | $47,149.93 | 13:54:07 02/12/2025 |
| 222 | NovaEx |
SHIB/USDC | $0.000007990 | $46,737.73 | 14:00:11 02/12/2025 |
| 223 |  Coins.ph |
SHIB/USDT | $0.000007990 | $44,045.70 | 14:00:08 02/12/2025 |
| 224 |  EXMO.ME |
SHIB/USDT | $0.000007980 | $42,823.78 | 14:00:08 02/12/2025 |
| 225 | Coinbase Exchange |
SHIB/GBP | $0.000007980 | $40,639.62 | 13:56:59 02/12/2025 |
| 226 |  ADEN |
SHIB/USDT | $0.000007970 | $40,211.91 | 14:00:35 02/12/2025 |
| 227 | Bybit |
SHIB/USDC | $0.000007980 | $37,159.50 | 13:54:12 02/12/2025 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007970 | $36,622.26 | 14:00:11 02/12/2025 |
| 229 | Gate |
SHIB/USDT | $0.000007979 | $35,086.00 | 13:54:50 02/12/2025 |
| 230 | Bitazza |
SHIB/THB | $0.000008020 | $33,091.04 | 13:54:08 02/12/2025 |
| 231 | Niza.io |
SHIB/EUR | $0.000007970 | $31,667.88 | 13:57:10 02/12/2025 |
| 232 |  XBO.com |
SHIB/USDT | $0.000008000 | $31,494.46 | 13:57:08 02/12/2025 |
| 233 | XBO.com |
SHIB/USDC | $0.000007970 | $31,345.26 | 13:57:08 02/12/2025 |
| 234 | Bitget |
SHIB/EUR | $0.000007980 | $28,737.34 | 13:54:07 02/12/2025 |
| 235 | WhiteBIT |
SHIB/EUR | $0.000007960 | $23,971.90 | 13:57:08 02/12/2025 |
| 236 | Tothemoon |
SHIB/USDT | $0.000007980 | $23,542.69 | 13:57:11 02/12/2025 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000008010 | $23,095.47 | 13:39:47 02/12/2025 |
| 238 | TGEX |
SHIB/USDT | $0.000007970 | $21,877.47 | 13:57:07 02/12/2025 |
| 239 | BIT |
SHIB/USDT | $0.000007970 | $21,431.33 | 14:00:57 02/12/2025 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007970 | $21,239.45 | 13:37:23 02/12/2025 |
| 241 | BiKing |
SHIB/USDT | $0.000007980 | $20,652.26 | 13:57:18 02/12/2025 |
| 242 | Binance |
SHIB/JPY | $0.000008000 | $18,999.82 | 13:56:54 02/12/2025 |
| 243 |  WazirX |
SHIB/INR | $0.000008100 | $16,747.90 | 14:00:09 02/12/2025 |
| 244 |  Tokocrypto |
SHIB/USDT | $0.000007990 | $16,565.93 | 13:57:08 02/12/2025 |
| 245 |  Bitso |
SHIB/USD | $0.000007990 | $16,517.34 | 13:59:57 02/12/2025 |
| 246 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007990 | $15,711.99 | 13:54:06 02/12/2025 |
| 247 | Bybit EU |
SHIB/USDC | $0.000007960 | $14,543.66 | 13:57:09 02/12/2025 |
| 248 | Coins.ph |
SHIB/PHP | $0.000007940 | $14,401.47 | 14:00:08 02/12/2025 |
| 249 |  TRIV |
SHIB/IDR | $0.000008010 | $14,209.17 | 14:00:12 02/12/2025 |
| 250 | TRIV |
SHIB/USDT | $0.000007990 | $14,209.13 | 14:00:12 02/12/2025 |
| 251 | Coinbase Exchange |
SHIB/USDT | $0.000008000 | $13,954.77 | 13:56:59 02/12/2025 |
| 252 | Bitrue |
SHIB/BTR | $0.000007990 | $13,807.89 | 13:57:11 02/12/2025 |
| 253 | KuCoin |
SHIB/USDC | $0.000007950 | $13,612.68 | 13:56:53 02/12/2025 |
| 254 | Niza.io |
SHIB/USDT | $0.000008000 | $13,483.20 | 13:57:10 02/12/2025 |
| 255 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008000 | $13,151.27 | 13:27:54 02/12/2025 |
| 256 |  BitMEX |
SHIB/USDT | $0.000007950 | $12,659.45 | 13:57:15 02/12/2025 |
| 257 |  Bitfinex |
SHIB/USDT | $0.000007950 | $11,191.80 | 13:57:15 02/12/2025 |
| 258 | WEEX |
SHIB/USDC | $0.000007990 | $10,659.44 | 13:57:08 02/12/2025 |
| 259 | Indodax |
SHIB/USDT | $0.000007940 | $10,473.36 | 14:02:53 02/12/2025 |
| 260 |  ChangeNOW |
SHIB/BTC | $0.000008130 | $10,110.05 | 13:54:11 02/12/2025 |
| 261 | AscendEX |
1000SHIB/USDT | $0.007972 | $9,541.45 | 13:57:15 02/12/2025 |
| 262 | Cofinex |
SHIB/USDC | $0.000007970 | $9,410.80 | 14:00:17 02/12/2025 |
| 263 |  Kanga Exchange |
SHIB/USDT | $0.000007970 | $9,304.39 | 13:57:09 02/12/2025 |
| 264 |  VALR |
SHIB/ZAR | $0.000008050 | $9,003.59 | 14:00:12 02/12/2025 |
| 265 |  Ndax |
SHIB/CAD | $0.000008020 | $8,667.55 | 14:00:07 02/12/2025 |
| 266 | Dex-Trade |
SHIB/USDC | $0.000007970 | $8,054.70 | 13:57:08 02/12/2025 |
| 267 |  LATOKEN |
SHIB/USDT | $0.000009530 | $7,916.47 | 13:57:09 02/12/2025 |
| 268 |  OKJ |
SHIB/JPY | $0.000007980 | $7,777.08 | 14:00:07 02/12/2025 |
| 269 | BYDFi |
SHIB/USDC | $0.000007980 | $7,675.92 | 13:54:07 02/12/2025 |
| 270 |  Reku |
SHIB/IDR | $0.000008000 | $7,141.76 | 14:00:10 02/12/2025 |
| 271 | Kanga Exchange |
SHIB/PLN | $0.000007960 | $7,067.61 | 13:57:09 02/12/2025 |
| 272 |  MAX Exchange |
SHIB/TWD | $0.000007990 | $7,028.35 | 14:00:07 02/12/2025 |
| 273 |  Aster |
1000SHIB/USDT | $0.007999 | $6,902.45 | 13:54:15 02/12/2025 |
| 274 | CoinEx |
SHIB/USDC | $0.000007980 | $6,845.69 | 13:59:53 02/12/2025 |
| 275 |  NovaDAX |
SHIB/BRL | $0.000007960 | $6,087.47 | 14:00:11 02/12/2025 |
| 276 |  dYdX v4 |
SHIB/USD | $0.000007970 | $5,994.52 | 14:01:18 02/12/2025 |
| 277 |  Altcoin Trader |
SHIB/ZAR | $0.000007960 | $5,485.99 | 14:00:08 02/12/2025 |
| 278 |  Bitlo |
SHIB/USDT | $0.000007960 | $5,363.54 | 13:54:08 02/12/2025 |
| 279 |  Binance.US |
SHIB/USDT | $0.000008030 | $5,208.28 | 13:59:53 02/12/2025 |
| 280 |  Remitano |
SHIB/USDT | $0.000007980 | $4,763.89 | 14:00:07 02/12/2025 |
| 281 |  BabySwap |
SHIB/USDT | $0.000007980 | $4,738.22 | 13:43:23 02/12/2025 |
| 282 | Cryptomus |
SHIB/USDC | $0.000007950 | $4,176.04 | 14:00:08 02/12/2025 |
| 283 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007910 | $3,974.60 | 13:50:01 02/12/2025 |
| 284 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007960 | $3,876.68 | 13:12:02 02/12/2025 |
| 285 | Gemini |
SHIB/GUSD | $0.000007970 | $3,365.34 | 13:57:51 02/12/2025 |
| 286 | Gemini |
SHIB/USDC | $0.000007970 | $3,365.34 | 13:51:49 02/12/2025 |
| 287 | ShibaSwap |
SHIB/BONE | $0.000007980 | $2,848.86 | 13:10:47 02/12/2025 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007950 | $2,818.63 | 13:05:07 02/12/2025 |
| 289 | WazirX |
SHIB/USDT | $0.000007860 | $2,793.61 | 14:00:09 02/12/2025 |
| 290 | Kanga Exchange |
SHIB/USDC | $0.000007970 | $2,738.79 | 13:57:09 02/12/2025 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.000007970 | $2,715.31 | 13:12:34 02/12/2025 |
| 292 | Bitget |
SHIB/USDC | $0.000007960 | $2,478.52 | 13:54:07 02/12/2025 |
| 293 |  CEX.IO |
SHIB/USD | $0.000008000 | $2,473.25 | 13:57:07 02/12/2025 |
| 294 |  zondacrypto |
SHIB/PLN | $0.000007990 | $2,191.27 | 14:00:07 02/12/2025 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007970 | $2,070.93 | 08:14:59 02/12/2025 |
| 296 | Bitfinex |
SHIB/USD | $0.000007960 | $2,050.01 | 13:59:23 02/12/2025 |
| 297 | Phemex |
SHIB/USDC | $0.000007980 | $1,962.13 | 13:57:09 02/12/2025 |
| 298 |  Foxbit |
SHIB/BRL | $0.000008030 | $1,912.61 | 13:57:09 02/12/2025 |
| 299 |  Dzengi.com |
SHIB/USD | $0.000007860 | $1,892.85 | 14:00:08 02/12/2025 |
| 300 | Binance.US |
SHIB/USD | $0.000007970 | $1,774.36 | 13:59:53 02/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:20 02/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $589,492,177 với tỷ giá $0.007973.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.