Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004370 | $78,067,555 | 12:00:09 06/07/2026 | |
| 2 | SHIB/USDT | $0.000004370 | $75,788,102 | 12:00:10 06/07/2026 | |
| 3 | SHIB/USDT | $0.000004380 | $55,354,392 | 11:57:16 06/07/2026 | |
| 4 | SHIB/USDT | $0.02185 | $35,885,352 | 12:00:15 06/07/2026 | |
| 5 | 1KSHIB/USDT | $0.004373 | $26,574,880 | 11:57:15 06/07/2026 | |
| 6 | 1KSHIB/USDT | $0.004370 | $25,502,957 | 12:00:15 06/07/2026 | |
| 7 | 1000SHIB/USDT | $0.004378 | $23,165,046 | 11:54:17 06/07/2026 | |
| 8 | 1000SHIB/USDT | $0.004377 | $18,258,758 | 11:57:15 06/07/2026 | |
| 9 | SHIB/USDT | $0.000004390 | $15,171,217 | 11:57:08 06/07/2026 | |
| 10 | 1000SHIB/USDT | $0.004375 | $11,889,672 | 11:57:15 06/07/2026 | |
| 11 | SHIB/USDT | $0.000004380 | $9,128,468 | 12:00:16 06/07/2026 | |
| 12 | 1000SHIB/USDT | $0.004381 | $7,629,793 | 11:57:15 06/07/2026 | |
| 13 | SHIB/USDT | $0.004365 | $7,591,198 | 12:00:16 06/07/2026 | |
| 14 | SHIB/USDT | $0.000004360 | $7,377,253 | 12:00:15 06/07/2026 | |
| 15 | SHIB/USDT | $0.000004370 | $6,906,437 | 12:00:16 06/07/2026 | |
| 16 | 1000SHIB/USDT | $0.004377 | $6,151,850 | 11:57:15 06/07/2026 | |
| 17 | SHIB/USDT | $0.000004380 | $6,011,223 | 11:57:15 06/07/2026 | |
| 18 | SHIB/USDT | $0.000004380 | $5,216,019 | 11:57:12 06/07/2026 | |
| 19 | SHIB/USDT | $0.000004370 | $4,709,698 | 12:00:10 06/07/2026 | |
| 20 | SHIB/USDT | $0.000004380 | $4,331,288 | 11:57:16 06/07/2026 | |
| 21 | SHIB1000/USDT | $0.004377 | $4,208,977 | 11:54:16 06/07/2026 | |
| 22 | 1000SHIB/USDT | $0.004376 | $4,168,638 | 11:57:18 06/07/2026 | |
| 23 | SHIB/USDT | $0.000004370 | $3,957,493 | 12:00:09 06/07/2026 | |
| 24 | SHIB/USDT | $0.000004390 | $3,869,894 | 11:57:10 06/07/2026 | |
| 25 | SHIB/USDT | $0.000004380 | $3,644,243 | 11:50:59 06/07/2026 | |
| 26 | SHIB/USDT | $0.004377 | $3,475,033 | 11:54:16 06/07/2026 | |
| 27 | SHIB/USDT | $0.000004370 | $3,277,664 | 12:00:10 06/07/2026 | |
| 28 | SHIB/USDT | $0.000004370 | $3,192,517 | 11:59:23 06/07/2026 | |
| 29 | SHIB/USDT | $0.004380 | $3,110,720 | 11:57:15 06/07/2026 | |
| 30 | SHIB/USDT | $0.000004390 | $2,843,849 | 11:57:12 06/07/2026 | |
| 31 | SHIB/USDT | $0.000004390 | $2,839,547 | 11:56:54 06/07/2026 | |
| 32 | SHIB/USDT | $0.000004380 | $2,756,665 | 11:57:15 06/07/2026 | |
| 33 | SHIB/USDT | $0.000004370 | $2,368,190 | 12:00:09 06/07/2026 | |
| 34 | 1000SHIB/USDC | $0.004377 | $2,315,516 | 11:54:17 06/07/2026 | |
| 35 | SHIB/USDT | $0.000004370 | $2,297,345 | 12:00:15 06/07/2026 | |
| 36 | SHIB/USDT | $0.000004380 | $2,296,884 | 11:54:16 06/07/2026 | |
| 37 | SHIB/USDT | $0.000004370 | $2,262,572 | 12:00:10 06/07/2026 | |
| 38 | SHIB/USDT | $0.000004390 | $2,247,457 | 11:57:10 06/07/2026 | |
| 39 | SHIB/USDT | $0.000004370 | $2,031,892 | 11:59:53 06/07/2026 | |
| 40 | 1000SHIB/USDT | $0.004377 | $2,015,375 | 11:54:15 06/07/2026 | |
| 41 | SHIB/USDT | $0.000004380 | $1,924,647 | 11:54:08 06/07/2026 | |
| 42 | SHIB/KRW | $0.000004320 | $1,864,554 | 11:56:53 06/07/2026 | |
| 43 | 1000SHIB/USDT | $0.004377 | $1,770,319 | 11:57:18 06/07/2026 | |
| 44 | SHIB/USDT | $0.000004380 | $1,618,133 | 11:57:08 06/07/2026 | |
| 45 | 1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 | |
| 46 | SHIB/USDT | $0.000004360 | $1,483,540 | 12:00:39 06/07/2026 | |
| 47 | 1000SHIB/USDT | $0.004363 | $1,472,088 | 12:00:16 06/07/2026 | |
| 48 | 1000SHIB/USDT | $0.004377 | $1,439,157 | 11:57:15 06/07/2026 | |
| 49 | SHIB/USDT | $0.000004380 | $1,421,513 | 11:57:12 06/07/2026 | |
| 50 | SHIB/USDT | $0.000004380 | $1,407,705 | 11:57:13 06/07/2026 | |
| 51 | SHIB/USDT | $0.000004370 | $1,386,106 | 12:00:07 06/07/2026 | |
| 52 | SHIB/USDT | $0.000004390 | $1,376,461 | 11:57:12 06/07/2026 | |
| 53 | SHIB/USDT | $0.000004370 | $1,324,872 | 12:00:08 06/07/2026 | |
| 54 | SHIB/USDT | $0.000004390 | $1,279,730 | 11:57:12 06/07/2026 | |
| 55 | SHIB/KRW | $0.000004310 | $1,165,919 | 11:59:54 06/07/2026 | |
| 56 | SHIB/USDT | $0.000004380 | $1,118,531 | 12:00:07 06/07/2026 | |
| 57 | SHIB/USDT | $0.000004380 | $1,113,695 | 11:54:19 06/07/2026 | |
| 58 | SHIB/USDC | $0.000004380 | $1,104,369 | 12:00:07 06/07/2026 | |
| 59 | SHIB/USDT | $0.000004380 | $1,062,187 | 11:57:09 06/07/2026 | |
| 60 | SHIB/USDT | $0.000004380 | $1,027,023 | 11:57:19 06/07/2026 | |
| 61 | 1000SHIB/USDT | $0.004366 | $973,102 | 12:00:17 06/07/2026 | |
| 62 | SHIB/USDT | $0.004379 | $955,278 | 12:00:16 06/07/2026 | |
| 63 | SHIB/USDT | $0.000004390 | $908,250 | 11:57:09 06/07/2026 | |
| 64 | SHIB/USDT | $0.000004380 | $901,064 | 11:57:08 06/07/2026 | |
| 65 | SHIB/USDT | $0.000004380 | $866,087 | 11:57:07 06/07/2026 | |
| 66 | SHIB/USDT | $0.000004380 | $863,543 | 11:57:09 06/07/2026 | |
| 67 | SHIB/USDT | $0.000004380 | $860,944 | 11:57:11 06/07/2026 | |
| 68 | SHIB/USDT | $0.000004380 | $840,629 | 11:57:07 06/07/2026 | |
| 69 | SHIB/USDT | $0.000004380 | $834,641 | 11:54:09 06/07/2026 | |
| 70 | SHIB/USDT | $0.000004380 | $834,036 | 11:56:23 06/07/2026 | |
| 71 | SHIB/USDT | $0.000004390 | $816,867 | 11:57:09 06/07/2026 | |
| 72 | SHIB/USDT | $0.000004380 | $781,831 | 11:54:07 06/07/2026 | |
| 73 | SHIB/TRY | $0.000004360 | $745,332 | 12:02:53 06/07/2026 | |
| 74 | SHIB/USDT | $0.000004380 | $717,352 | 11:57:16 06/07/2026 | |
| 75 | SHIB/EUR | $0.000004370 | $712,556 | 11:24:11 06/07/2026 | |
| 76 | SHIB/USDT | $0.000004380 | $712,263 | 11:56:24 06/07/2026 | |
| 77 | SHIB/USDT | $0.000004370 | $703,963 | 12:00:11 06/07/2026 | |
| 78 | SHIB/USDT | $0.000004380 | $671,850 | 11:54:11 06/07/2026 | |
| 79 | SHIB/USDT | $0.000004370 | $639,558 | 12:00:13 06/07/2026 | |
| 80 | SHIB/USDT | $0.000004390 | $634,394 | 12:00:07 06/07/2026 | |
| 81 | 1000SHIB/USDT | $0.004364 | $626,474 | 12:03:17 06/07/2026 | |
| 82 | SHIB/USDT | $0.000004380 | $621,194 | 11:57:10 06/07/2026 | |
| 83 | kSHIB/USD | $0.004385 | $595,042 | 11:57:26 06/07/2026 | |
| 84 | SHIB/USDT | $0.000004380 | $578,179 | 11:51:16 06/07/2026 | |
| 85 | SHIB/USDT | $0.000004380 | $545,854 | 11:57:11 06/07/2026 | |
| 86 | SHIB/USDT | $0.000004390 | $539,257 | 11:57:09 06/07/2026 | |
| 87 | SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 | |
| 88 | SHIB/USDT | $0.000004370 | $516,220 | 12:00:08 06/07/2026 | |
| 89 | SHIB/USDT | $0.000004380 | $515,577 | 12:00:11 06/07/2026 | |
| 90 | SHIB/USD | $0.000004380 | $499,115 | 11:56:30 06/07/2026 | |
| 91 | SHIB/USDT | $0.000004380 | $498,360 | 11:57:07 06/07/2026 | |
| 92 | SHIB/EUR | $0.000004380 | $470,128 | 11:57:11 06/07/2026 | |
| 93 | SHIB/USDT | $0.000004390 | $456,959 | 12:00:07 06/07/2026 | |
| 94 | SHIB/TRY | $0.000004370 | $440,089 | 11:56:42 06/07/2026 | |
| 95 | SHIB/USDT | $0.000004380 | $437,410 | 11:57:08 06/07/2026 | |
| 96 | SHIB/USDT | $0.000004390 | $425,945 | 12:00:07 06/07/2026 | |
| 97 | SHIB/USD | $0.000004360 | $414,681 | 12:00:12 06/07/2026 | |
| 98 | SHIB/USD | $0.000004360 | $414,587 | 12:00:10 06/07/2026 | |
| 99 | SHIB/USDT | $0.000004390 | $364,146 | 12:00:09 06/07/2026 | |
| 100 | SHIB/USDT | $0.000004380 | $358,985 | 11:54:12 06/07/2026 | |
| 101 | SHIB/USDC | $0.000004380 | $347,651 | 11:56:54 06/07/2026 | |
| 102 | SHIB/USDC | $0.000004390 | $329,565 | 11:57:12 06/07/2026 | |
| 103 | SHIB/USDT | $0.000004390 | $308,812 | 11:57:08 06/07/2026 | |
| 104 | SHIB/USDT | $0.000004400 | $306,315 | 11:57:09 06/07/2026 | |
| 105 | SHIB/USDT | $0.000004370 | $284,850 | 12:00:11 06/07/2026 | |
| 106 | SHIB/USDT | $0.000004360 | $284,286 | 12:00:09 06/07/2026 | |
| 107 | SHIB/USDT | $0.000004380 | $284,151 | 11:57:07 06/07/2026 | |
| 108 | SHIB/USDT | $0.000004380 | $282,393 | 12:00:08 06/07/2026 | |
| 109 | SHIB/USDT | $0.000004370 | $274,681 | 11:57:07 06/07/2026 | |
| 110 | SHIB/USDC | $0.000004370 | $269,669 | 12:00:10 06/07/2026 | |
| 111 | SHIB/USDT | $0.000004360 | $265,109 | 12:00:10 06/07/2026 | |
| 112 | SHIB/USDT | $0.000004360 | $265,011 | 12:00:12 06/07/2026 | |
| 113 | SHIB/USDT | $0.000004350 | $258,984 | 12:00:09 06/07/2026 | |
| 114 | SHIB/USDT | $0.000004390 | $244,983 | 11:57:10 06/07/2026 | |
| 115 | SHIB/USDC | $0.000004390 | $243,825 | 11:57:09 06/07/2026 | |
| 116 | SHIB/USDT | $0.000004390 | $224,429 | 11:57:11 06/07/2026 | |
| 117 | SHIB/USD | $0.000004370 | $221,914 | 11:59:23 06/07/2026 | |
| 118 | SHIB/USD | $0.000004369 | $219,148 | 12:03:50 06/07/2026 | |
| 119 | SHIB/USDT | $0.000005950 | $205,967 | 12:00:11 06/07/2026 | |
| 120 | SHIB/USDT | $0.000004380 | $198,658 | 11:54:07 06/07/2026 | |
| 121 | SHIB/USDT | $0.000004380 | $198,135 | 11:57:07 06/07/2026 | |
| 122 | SHIB/USDT | $0.000004380 | $194,635 | 11:57:16 06/07/2026 | |
| 123 | SHIB/USDT | $0.000004370 | $187,018 | 11:59:53 06/07/2026 | |
| 124 | SHIB/USD | $0.000004380 | $185,229 | 11:54:07 06/07/2026 | |
| 125 | SHIB/USDC | $0.000004390 | $179,608 | 11:57:08 06/07/2026 | |
| 126 | SHIB/USDT | $0.000004380 | $177,766 | 11:57:07 06/07/2026 | |
| 127 | SHIB/USDT | $0.000004370 | $177,394 | 12:00:10 06/07/2026 | |
| 128 | SHIB/TRY | $0.000004370 | $175,757 | 11:57:12 06/07/2026 | |
| 129 | SHIB/USDT | $0.000004380 | $170,675 | 11:54:20 06/07/2026 | |
| 130 | SHIB/USDT | $0.000004370 | $170,011 | 12:00:19 06/07/2026 | |
| 131 | SHIB/USDT | $0.000004380 | $167,895 | 11:51:11 06/07/2026 | |
| 132 | SHIB/USD | $0.000004380 | $164,285 | 11:45:17 06/07/2026 | |
| 133 | SHIB/UAH | $0.000004250 | $164,226 | 11:57:08 06/07/2026 | |
| 134 | SHIB/USDT | $0.000004370 | $160,348 | 12:00:11 06/07/2026 | |
| 135 | SHIB/USDT | $0.000004390 | $151,691 | 11:57:07 06/07/2026 | |
| 136 | SHIB/USDT | $0.000004380 | $147,704 | 11:57:08 06/07/2026 | |
| 137 | SHIB/USDT | $0.000004370 | $146,551 | 12:00:16 06/07/2026 | |
| 138 | SHIB/TRY | $0.000004370 | $144,220 | 11:57:07 06/07/2026 | |
| 139 | SHIB/USDC | $0.000004380 | $139,060 | 11:57:12 06/07/2026 | |
| 140 | SHIB/USDT | $0.000004400 | $137,044 | 11:57:08 06/07/2026 | |
| 141 | SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 | |
| 142 | SHIB/USDC | $0.000004380 | $128,441 | 11:57:10 06/07/2026 | |
| 143 | SHIB/TRY | $0.000004370 | $125,004 | 11:59:53 06/07/2026 | |
| 144 | SHIB/USD | $0.000004390 | $117,271 | 11:59:24 06/07/2026 | |
| 145 | SHIB/USDT | $0.000004380 | $115,506 | 12:00:09 06/07/2026 | |
| 146 | SHIB/USDT | $0.000004370 | $112,675 | 12:00:09 06/07/2026 | |
| 147 | SHIB/USDT | $0.000004380 | $112,329 | 11:59:24 06/07/2026 | |
| 148 | SHIB/USDC | $0.000004380 | $111,498 | 11:57:16 06/07/2026 | |
| 149 | SHIB/USDT | $0.000004370 | $107,889 | 12:00:09 06/07/2026 | |
| 150 | SHIB/USDT | $0.000004380 | $103,601 | 11:57:08 06/07/2026 | |
| 151 | SHIB/XRP | $0.000004380 | $99,427.83 | 11:57:08 06/07/2026 | |
| 152 | SHIB/USDT | $0.000004380 | $98,757.91 | 11:57:16 06/07/2026 | |
| 153 | SHIB/USDT | $0.000004380 | $98,224.66 | 11:57:14 06/07/2026 | |
| 154 | SHIB/USDT | $0.000004370 | $96,209.12 | 12:00:12 06/07/2026 | |
| 155 | SHIB/USDT | $0.000004370 | $92,127.64 | 11:59:53 06/07/2026 | |
| 156 | SHIB/USD | $0.000004380 | $91,261.69 | 11:56:23 06/07/2026 | |
| 157 | SHIB/USDT | $0.000004390 | $89,347.28 | 11:45:07 06/07/2026 | |
| 158 | SHIB/USDT | $0.000004400 | $87,794.24 | 11:57:10 06/07/2026 | |
| 159 | SHIB/USDT | $0.000004380 | $87,293.92 | 12:00:09 06/07/2026 | |
| 160 | SHIB/INR | $0.000004570 | $78,255.25 | 12:00:08 06/07/2026 | |
| 161 | SHIB/TRY | $0.000004350 | $67,835.77 | 11:57:08 06/07/2026 | |
| 162 | SHIB/USDT | $0.000004370 | $66,977.45 | 12:00:11 06/07/2026 | |
| 163 | SHIB/USD | $0.000004370 | $66,970.60 | 12:00:10 06/07/2026 | |
| 164 | SHIB/USDT | $0.000004370 | $66,969.67 | 12:00:18 06/07/2026 | |
| 165 | SHIB/USDT | $0.000004390 | $65,709.87 | 11:57:07 06/07/2026 | |
| 166 | SHIB/EUR | $0.000004380 | $64,135.24 | 11:57:07 06/07/2026 | |
| 167 | SHIB/EUR | $0.000004380 | $55,740.12 | 11:59:24 06/07/2026 | |
| 168 | SHIB/USDT | $0.000004360 | $55,588.10 | 12:00:11 06/07/2026 | |
| 169 | SHIB/EUR | $0.000004380 | $54,070.75 | 12:00:08 06/07/2026 | |
| 170 | 1000SHIB/USDC | $0.004371 | $53,771.42 | 12:00:15 06/07/2026 | |
| 171 | SHIB/PHP | $0.000004370 | $52,759.41 | 12:00:07 06/07/2026 | |
| 172 | SHIB/EUR | $0.000004380 | $44,706.12 | 11:56:54 06/07/2026 | |
| 173 | SHIB/USDT | $0.000004380 | $43,203.70 | 11:57:07 06/07/2026 | |
| 174 | SHIB/USDT | $0.000004370 | $42,629.95 | 11:57:17 06/07/2026 | |
| 175 | SHIB/USDT | $0.000004380 | $41,964.59 | 11:57:11 06/07/2026 | |
| 176 | SHIB/FDUSD | $0.000004380 | $38,788.43 | 11:56:54 06/07/2026 | |
| 177 | SHIB/EUR | $0.000004380 | $38,008.60 | 11:56:30 06/07/2026 | |
| 178 | SHIB/USDC | $0.000004380 | $37,475.55 | 11:51:11 06/07/2026 | |
| 179 | SHIB/USDT | $0.000004370 | $37,055.88 | 12:00:10 06/07/2026 | |
| 180 | SHIB/USDT | $0.000004370 | $37,051.52 | 12:00:07 06/07/2026 | |
| 181 | SHIB/USDT | $0.000004370 | $35,859.25 | 12:00:07 06/07/2026 | |
| 182 | SHIB/KRW | $0.000004310 | $35,094.09 | 11:57:53 06/07/2026 | |
| 183 | SHIB/USDT | $0.000004350 | $35,081.30 | 12:00:15 06/07/2026 | |
| 184 | SHIB/USDT | $0.000004350 | $35,081.30 | 12:00:22 06/07/2026 | |
| 185 | SHIB/USDT | $0.000004360 | $35,077.72 | 12:00:15 06/07/2026 | |
| 186 | SHIB/USDT | $0.000004380 | $33,572.34 | 11:57:08 06/07/2026 | |
| 187 | SHIB/USD | $0.000004380 | $33,132.67 | 12:00:15 06/07/2026 | |
| 188 | SHIB/THB | $0.000004380 | $32,492.50 | 11:57:08 06/07/2026 | |
| 189 | SHIB/USDT | $0.000004380 | $32,227.02 | 11:57:11 06/07/2026 | |
| 190 | SHIB/USDC | $0.000004380 | $32,163.24 | 11:54:08 06/07/2026 | |
| 191 | SHIB/EUR | $0.000004390 | $31,460.61 | 11:57:08 06/07/2026 | |
| 192 | SHIB/BRL | $0.000004470 | $31,429.96 | 11:56:42 06/07/2026 | |
| 193 | SHIB/USDC | $0.000004400 | $31,200.01 | 11:57:08 06/07/2026 | |
| 194 | SHIB/JPY | $0.000004380 | $30,550.98 | 11:56:42 06/07/2026 | |
| 195 | SHIB/USDC | $0.000004380 | $30,280.68 | 11:57:11 06/07/2026 | |
| 196 | SHIB/USDT | $0.000004370 | $29,610.41 | 12:00:11 06/07/2026 | |
| 197 | SHIB/USDT | $0.000004390 | $29,396.96 | 12:00:08 06/07/2026 | |
| 198 | SHIB/USD | $0.000004390 | $29,224.94 | 12:00:09 06/07/2026 | |
| 199 | SHIB/INR | $0.000004530 | $28,927.55 | 12:00:07 06/07/2026 | |
| 200 | SHIB/USDT | $0.000004380 | $28,242.54 | 11:59:23 06/07/2026 | |
| 201 | SHIB/USD | $0.000004390 | $26,900.84 | 11:57:08 06/07/2026 | |
| 202 | SHIB/USDC | $0.000004380 | $26,570.56 | 11:57:07 06/07/2026 | |
| 203 | SHIB/USDT | $0.000004380 | $26,047.01 | 11:57:15 06/07/2026 | |
| 204 | SHIB/USDC | $0.004361 | $26,033.00 | 12:00:15 06/07/2026 | |
| 205 | SHIB/USDC | $0.000004380 | $23,845.10 | 12:00:12 06/07/2026 | |
| 206 | SHIB/USDC | $0.000004380 | $23,839.70 | 12:00:10 06/07/2026 | |
| 207 | SHIB/USDC | $0.000004380 | $23,257.81 | 11:57:08 06/07/2026 | |
| 208 | SHIB/WETH | $0.000004370 | $22,090.69 | 11:42:11 06/07/2026 | |
| 209 | SHIB/USDC | $0.000004370 | $21,290.67 | 12:00:09 06/07/2026 | |
| 210 | SHIB/USDT | $0.000004390 | $21,112.13 | 11:57:11 06/07/2026 | |
| 211 | SHIB/USDT | $0.000004380 | $20,287.19 | 11:57:18 06/07/2026 | |
| 212 | SHIB/USDC | $0.000004370 | $19,890.32 | 11:56:24 06/07/2026 | |
| 213 | SHIB/IDR | $0.000004340 | $19,776.86 | 12:02:54 06/07/2026 | |
| 214 | SHIB/USD | $0.000004380 | $17,720.03 | 11:59:23 06/07/2026 | |
| 215 | SHIB/USDT | $0.000004370 | $17,425.76 | 12:00:10 06/07/2026 | |
| 216 | SHIB/USDT | $0.000004380 | $17,414.59 | 12:00:09 06/07/2026 | |
| 217 | SHIB/USDT | $0.000004380 | $16,361.12 | 11:57:20 06/07/2026 | |
| 218 | SHIB/USDC | $0.000004390 | $16,317.47 | 11:57:08 06/07/2026 | |
| 219 | SHIB/USDT | $0.000004480 | $15,614.08 | 12:03:16 06/07/2026 | |
| 220 | SHIB/USDT | $0.000004380 | $14,944.00 | 11:59:24 06/07/2026 | |
| 221 | SHIB/GBP | $0.000004380 | $14,499.28 | 11:57:00 06/07/2026 | |
| 222 | SHIB/EUR | $0.000004380 | $13,798.31 | 12:00:09 06/07/2026 | |
| 223 | SHIB/USDT | $0.000004360 | $13,273.53 | 12:00:15 06/07/2026 | |
| 224 | SHIB/USDC | $0.000004380 | $12,506.79 | 12:00:09 06/07/2026 | |
| 225 | SHIB/GUSD | $0.000004380 | $12,444.60 | 11:59:53 06/07/2026 | |
| 226 | SHIB/USD | $0.000004380 | $12,444.60 | 11:59:54 06/07/2026 | |
| 227 | SHIB/USDC | $0.000004380 | $12,444.60 | 11:59:53 06/07/2026 | |
| 228 | 1000SHIB/USDT | $0.004379 | $9,527.08 | 11:57:15 06/07/2026 | |
| 229 | SHIB/USDC | $0.000004380 | $8,393.31 | 11:57:09 06/07/2026 | |
| 230 | SHIB/EUR | $0.000004380 | $8,374.40 | 11:59:23 06/07/2026 | |
| 231 | 1000SHIB/USDT | $0.004374 | $7,827.19 | 11:54:16 06/07/2026 | |
| 232 | SHIB/THB | $0.000004410 | $7,531.42 | 11:57:10 06/07/2026 | |
| 233 | SHIB/USDC | $0.000004340 | $7,217.12 | 12:00:29 06/07/2026 | |
| 234 | SHIB/USDT | $0.000004380 | $7,200.17 | 11:57:16 06/07/2026 | |
| 235 | SHIB/WBNB | $0.000004380 | $6,858.13 | 11:42:53 06/07/2026 | |
| 236 | SHIB/USDT | $0.000004360 | $6,778.82 | 12:00:11 06/07/2026 | |
| 237 | SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 | |
| 238 | SHIB/USDC | $0.000004370 | $6,322.97 | 12:00:10 06/07/2026 | |
| 239 | SHIB/USDC | $0.000004370 | $6,053.03 | 11:59:24 06/07/2026 | |
| 240 | SHIB/USDC | $0.000004370 | $5,991.74 | 12:00:08 06/07/2026 | |
| 241 | SHIB/KRW | $0.000004310 | $5,499.30 | 12:00:10 06/07/2026 | |
| 242 | SHIB/USD | $0.000004380 | $5,240.57 | 11:59:54 06/07/2026 | |
| 243 | SHIB/USDC | $0.000004370 | $5,007.82 | 11:59:53 06/07/2026 | |
| 244 | SHIB/USDT | $0.000004390 | $4,819.85 | 11:57:07 06/07/2026 | |
| 245 | SHIB/WBNB | $0.000004380 | $4,607.49 | 11:42:53 06/07/2026 | |
| 246 | SHIB/USDT | $0.000004390 | $4,566.47 | 11:57:09 06/07/2026 | |
| 247 | SHIB/WETH | $0.000004370 | $4,379.50 | 11:54:23 06/07/2026 | |
| 248 | SHIB/USDC | $0.000004380 | $3,776.03 | 11:55:29 06/07/2026 | |
| 249 | SHIB/BTR | $0.000004380 | $3,746.72 | 11:57:08 06/07/2026 | |
| 250 | SHIB/CAD | $0.000004400 | $3,718.12 | 12:00:15 06/07/2026 | |
| 251 | SHIB/USDT | $0.000004380 | $3,717.16 | 12:00:09 06/07/2026 | |
| 252 | SHIB/USDT | $0.000004170 | $2,975.40 | 11:57:16 06/07/2026 | |
| 253 | SHIB/USDT | $0.000004370 | $2,848.16 | 12:00:16 06/07/2026 | |
| 254 | SHIB/IDR | $0.000004380 | $2,804.87 | 12:00:13 06/07/2026 | |
| 255 | SHIB/USDT | $0.000004370 | $2,804.87 | 12:00:13 06/07/2026 | |
| 256 | SHIB/IDR | $0.000004220 | $2,731.01 | 12:00:09 06/07/2026 | |
| 257 | SHIB/INR | $0.000004490 | $2,399.85 | 12:00:09 06/07/2026 | |
| 258 | SHIB/WETH | $0.000004370 | $2,347.73 | 11:48:59 06/07/2026 | |
| 259 | SHIB/USDT | $0.000004390 | $2,341.51 | 12:00:07 06/07/2026 | |
| 260 | SHIB/USD | $0.000004380 | $2,324.80 | 11:59:53 06/07/2026 | |
| 261 | SHIB/PLN | $0.000004380 | $2,261.28 | 12:00:09 06/07/2026 | |
| 262 | SHIB/USDT | $0.000004400 | $2,258.00 | 11:56:30 06/07/2026 | |
| 263 | SHIB/USDT | $0.000004380 | $2,235.69 | 11:41:49 06/07/2026 | |
| 264 | SHIB/USDC | $0.000004380 | $2,193.71 | 11:57:09 06/07/2026 | |
| 265 | SHIB/USDC | $0.000004370 | $2,190.09 | 12:00:09 06/07/2026 | |
| 266 | SHIB/WBNB | $0.000004380 | $2,056.15 | 11:51:44 06/07/2026 | |
| 267 | SHIB/WBNB | $0.000004380 | $1,992.38 | 11:42:53 06/07/2026 | |
| 268 | SHIB/USDT | $0.000004370 | $1,943.93 | 12:00:09 06/07/2026 | |
| 269 | SHIB/USDC | $0.000004370 | $1,867.25 | 11:24:11 06/07/2026 | |
| 270 | SHIB/ZAR | $0.000004400 | $1,469.03 | 12:00:11 06/07/2026 | |
| 271 | SHIB/ZAR | $0.000004360 | $1,342.67 | 12:00:14 06/07/2026 | |
| 272 | SHIB/USD | $0.000004440 | $1,271.06 | 12:04:17 06/07/2026 | |
| 273 | SHIB/USDT | $0.000004350 | $1,250.36 | 12:00:09 06/07/2026 | |
| 274 | SHIB/USDT | $0.000004370 | $1,197.30 | 12:00:20 06/07/2026 | |
| 275 | SHIB/USDC | $0.000004380 | $1,150.85 | 11:57:10 06/07/2026 | |
| 276 | SHIB/USDT | $0.000004370 | $1,147.76 | 11:59:53 06/07/2026 | |
| 277 | SHIB/USDC | $0.000004380 | $1,117.59 | 11:56:23 06/07/2026 | |
| 278 | SHIB/WBNB | $0.000004370 | $1,096.29 | 11:46:00 06/07/2026 | |
| 279 | SHIB/BONE | $0.000004400 | $995.00 | 07:05:23 06/07/2026 | |
| 280 | SHIB/EUR | $0.000004380 | $919.27 | 11:56:23 06/07/2026 | |
| 281 | SHIB/USDC | $0.000004380 | $905.37 | 12:00:09 06/07/2026 | |
| 282 | SHIB/INR | $0.000004510 | $896.44 | 11:54:07 06/07/2026 | |
| 283 | SHIB/USDT | $0.000004360 | $892.03 | 11:57:57 06/07/2026 | |
| 284 | SHIB/TRY | $0.000004410 | $809.29 | 11:56:23 06/07/2026 | |
| 285 | SHIB/JPY | $0.000004380 | $766.61 | 12:00:11 06/07/2026 | |
| 286 | 1000SHIB/USDT | $0.004379 | $624.08 | 12:00:22 06/07/2026 | |
| 287 | SHIB/USD | $0.000004390 | $590.76 | 11:51:10 06/07/2026 | |
| 288 | SHIB/USDT | $0.000004400 | $492.43 | 12:02:24 06/07/2026 | |
| 289 | SHIB/USDT | $0.000004390 | $474.90 | 10:24:59 06/07/2026 | |
| 290 | SHIB/USDT | $0.000004740 | $457.06 | 12:00:07 06/07/2026 | |
| 291 | SHIB/USDT | $0.000004390 | $443.19 | 12:00:12 06/07/2026 | |
| 292 | SHIB/USDT | $0.000004370 | $415.89 | 12:03:53 06/07/2026 | |
| 293 | SHIB/USDC | $0.000004380 | $403.18 | 10:31:59 06/07/2026 | |
| 294 | UNI/SHIB | $3.14 | $315.62 | 06:13:11 06/07/2026 | |
| 295 | SHIB/TRY | $0.000004370 | $282.10 | 12:00:07 06/07/2026 | |
| 296 | SHIB/DOGE | $0.000004370 | $273.93 | 11:59:53 06/07/2026 | |
| 297 | SHIB/WETH | $0.000004340 | $267.33 | 00:35:23 06/07/2026 | |
| 298 | SHIB/USD | $0.000004300 | $256.20 | 12:00:10 06/07/2026 | |
| 299 | SHIB/USDT | $0.000004330 | $202.45 | 12:00:11 06/07/2026 | |
| 300 | SHIB/TWD | $0.000004450 | $171.95 | 12:00:07 06/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 06/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,067,555 với tỷ giá $0.000004370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.