Shiba Inu SHIB
Xếp hạng #31
02:08:00 12/07/2026
Giá Shiba Inu (SHIB)
$0.000004404 1.26%
0.000000000069 BTC
0 VND
Thấp: $0.000004346
Cao: $0.000004425
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004400 | $76,252,317 | 02:00:16 12/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004400 | $74,865,425 | 02:00:07 12/07/2026 |
| 3 |  WHXEX |
SHIB/USDT | $0.004401 | $60,348,307 | 02:00:16 12/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,894,134 | 01:51:15 12/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004406 | $25,447,163 | 01:57:15 12/07/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004406 | $24,420,394 | 02:00:15 12/07/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000004400 | $14,553,631 | 01:57:16 12/07/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004400 | $13,476,296 | 01:54:16 12/07/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004404 | $10,805,115 | 01:48:15 12/07/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000004400 | $6,894,433 | 02:00:16 12/07/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004400 | $6,592,364 | 01:57:15 12/07/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004410 | $5,286,615 | 02:00:16 12/07/2026 |
| 13 |  BitMart |
SHIB/USDT | $0.000004400 | $5,231,666 | 01:57:09 12/07/2026 |
| 14 |  WOO X Pro |
SHIB/USDT | $0.000004400 | $5,205,578 | 02:00:07 12/07/2026 |
| 15 |  BiFinance |
SHIB/USDT | $0.000004400 | $4,827,491 | 01:57:10 12/07/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004400 | $4,689,999 | 02:00:16 12/07/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.004401 | $4,410,323 | 01:57:15 12/07/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004401 | $4,359,921 | 01:57:17 12/07/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004400 | $4,261,366 | 01:57:16 12/07/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004400 | $4,148,921 | 01:57:15 12/07/2026 |
| 21 |  Hotcoin |
SHIB/USDT | $0.000004420 | $3,511,862 | 01:59:58 12/07/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000004420 | $3,140,398 | 02:00:07 12/07/2026 |
| 23 |  Poloniex |
SHIB/USDT | $0.000004400 | $2,914,541 | 01:59:23 12/07/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004400 | $2,733,276 | 01:57:09 12/07/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.004400 | $2,665,491 | 01:54:16 12/07/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004401 | $2,619,309 | 02:00:16 12/07/2026 |
| 27 | OneEx |
SHIB/USDT | $0.000004400 | $2,520,773 | 02:00:07 12/07/2026 |
| 28 |  CEEX exchange |
SHIB/USDT | $0.000004400 | $2,459,269 | 02:00:08 12/07/2026 |
| 29 | Binance |
1000SHIB/USDC | $0.004398 | $2,096,729 | 01:54:16 12/07/2026 |
| 30 |  Deepcoin |
SHIB/USDT | $0.004384 | $1,929,000 | 18:21:15 11/07/2026 |
| 31 | Hotcoin |
1000SHIB/USDT | $0.004402 | $1,699,842 | 01:57:27 12/07/2026 |
| 32 | Binance |
SHIB/USDT | $0.000004400 | $1,622,638 | 01:56:42 12/07/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000004400 | $1,606,741 | 02:00:07 12/07/2026 |
| 34 |  Ourbit |
SHIB/USDT | $0.000004400 | $1,507,621 | 01:57:18 12/07/2026 |
| 35 |  AIA Exchange |
SHIB/USDT | $0.000004400 | $1,352,768 | 02:00:09 12/07/2026 |
| 36 |  Echobit |
SHIB/USDT | $0.000004410 | $1,309,437 | 01:57:10 12/07/2026 |
| 37 |  Bitget |
SHIB/USDT | $0.000004400 | $1,285,042 | 01:54:16 12/07/2026 |
| 38 |  Cofinex |
SHIB/USDT | $0.000004400 | $1,280,736 | 02:00:15 12/07/2026 |
| 39 |  WhiteBIT |
SHIB/USDT | $0.000004400 | $1,279,803 | 01:57:08 12/07/2026 |
| 40 |  KuCoin |
SHIB/USDT | $0.000004400 | $1,249,175 | 01:56:53 12/07/2026 |
| 41 |  BitDelta |
SHIB/USDC | $0.000004410 | $1,121,798 | 02:00:13 12/07/2026 |
| 42 | BitDelta |
SHIB/USDT | $0.000004410 | $1,118,368 | 02:00:13 12/07/2026 |
| 43 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 44 |  Cat.Ex |
SHIB/USDT | $0.000004400 | $1,098,532 | 02:00:08 12/07/2026 |
| 45 |  Upbit |
SHIB/KRW | $0.000004380 | $1,049,030 | 01:56:23 12/07/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.004402 | $1,047,787 | 01:57:16 12/07/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004410 | $1,035,409 | 02:00:07 12/07/2026 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.004401 | $1,013,232 | 01:57:15 12/07/2026 |
| 49 | Bybit |
SHIB/USDT | $0.000004400 | $921,517 | 01:54:09 12/07/2026 |
| 50 |  CoinP |
SHIB/USDT | $0.000004400 | $915,548 | 02:00:07 12/07/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.004401 | $910,079 | 02:00:16 12/07/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.004401 | $905,060 | 01:57:15 12/07/2026 |
| 53 |  Ekbit |
SHIB/USDT | $0.000004400 | $883,291 | 02:00:38 12/07/2026 |
| 54 | Biconomy.com |
SHIB/USDT | $0.000004400 | $855,121 | 01:57:09 12/07/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004410 | $808,492 | 01:57:08 12/07/2026 |
| 56 |  AlphaX |
1000SHIB/USDT | $0.004401 | $802,477 | 02:00:16 12/07/2026 |
| 57 |  4E |
SHIB/USDT | $0.000004400 | $795,472 | 02:00:07 12/07/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000004400 | $735,969 | 01:57:19 12/07/2026 |
| 59 |  Hibt |
SHIB/USDT | $0.000004400 | $728,098 | 01:57:09 12/07/2026 |
| 60 |  KTX |
SHIB/USDT | $0.000004420 | $728,022 | 02:00:11 12/07/2026 |
| 61 |  Paribu |
SHIB/TRY | $0.000004400 | $684,377 | 01:59:23 12/07/2026 |
| 62 | Tapbit |
SHIB/USDT | $0.000004400 | $651,001 | 01:57:10 12/07/2026 |
| 63 |  KoinBX |
SHIB/USDT | $0.000004400 | $639,703 | 02:00:08 12/07/2026 |
| 64 |  BlueBit |
SHIB/USDT | $0.000004400 | $635,722 | 02:00:07 12/07/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000004400 | $633,801 | 01:57:10 12/07/2026 |
| 66 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,291 | 02:03:15 12/07/2026 |
| 67 |  VinDAX |
SHIB/USDT | $0.000004410 | $561,487 | 02:00:09 12/07/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.004404 | $548,546 | 02:00:16 12/07/2026 |
| 69 |  OKX |
SHIB/USDT | $0.000004400 | $515,860 | 01:56:23 12/07/2026 |
| 70 |  Gate |
SHIB/USDT | $0.000004400 | $513,662 | 01:56:24 12/07/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000004420 | $513,285 | 01:45:08 12/07/2026 |
| 72 | Toobit |
SHIB/USDT | $0.000004400 | $501,524 | 01:57:09 12/07/2026 |
| 73 | Gate |
SHIB/USDT | $0.000004400 | $482,010 | 01:54:20 12/07/2026 |
| 74 |  P2B |
SHIB/USDT | $0.000004400 | $480,476 | 01:57:08 12/07/2026 |
| 75 | MEXC |
SHIB/USDT | $0.000004410 | $474,386 | 01:51:11 12/07/2026 |
| 76 |  XXKK |
SHIB/USDT | $0.000004400 | $467,985 | 01:57:08 12/07/2026 |
| 77 |  B2Z Exchange |
SHIB/USD | $0.000004400 | $461,103 | 02:00:07 12/07/2026 |
| 78 | BITmarkets |
SHIB/USD | $0.000004400 | $461,097 | 02:00:08 12/07/2026 |
| 79 | DigiFinex |
SHIB/USDT | $0.000004400 | $446,366 | 02:00:08 12/07/2026 |
| 80 |  WEEX |
SHIB/USDT | $0.000004400 | $441,702 | 01:57:10 12/07/2026 |
| 81 | BitradeX |
SHIB/USDT | $0.000004400 | $434,805 | 01:57:08 12/07/2026 |
| 82 | Binance |
SHIB/TRY | $0.000004400 | $418,383 | 01:56:42 12/07/2026 |
| 83 |  GroveX |
SHIB/USDT | $0.000004410 | $413,794 | 02:00:09 12/07/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000004390 | $412,795 | 02:00:07 12/07/2026 |
| 85 |  UZX |
SHIB/USDT | $0.000004410 | $397,253 | 01:57:17 12/07/2026 |
| 86 |  Cryptomus |
SHIB/USDT | $0.000004400 | $380,672 | 02:00:10 12/07/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004400 | $338,561 | 01:57:10 12/07/2026 |
| 88 | BitMart |
SHIB/USDC | $0.000004400 | $324,208 | 01:57:09 12/07/2026 |
| 89 |  Hyperliquid |
kSHIB/USDC | $0.004408 | $307,539 | 01:57:26 12/07/2026 |
| 90 |  BloFin |
SHIB/USDT | $0.000004400 | $277,591 | 01:57:08 12/07/2026 |
| 91 |  Zoomex |
SHIB/USDT | $0.000004400 | $276,847 | 01:57:08 12/07/2026 |
| 92 | BITmarkets |
SHIB/USDT | $0.000004390 | $271,166 | 02:00:08 12/07/2026 |
| 93 | B2Z Exchange |
SHIB/USDT | $0.000004390 | $270,998 | 02:00:07 12/07/2026 |
| 94 | BTSE |
SHIB/USDT | $0.000004410 | $269,600 | 01:57:11 12/07/2026 |
| 95 |  ICRYPEX |
SHIB/USDT | $0.000004450 | $257,742 | 02:00:07 12/07/2026 |
| 96 |  IBIT Global |
SHIB/USDT | $0.000004400 | $256,121 | 02:00:09 12/07/2026 |
| 97 |  Bitazza |
SHIB/USDT | $0.000004400 | $255,778 | 02:00:11 12/07/2026 |
| 98 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004410 | $251,442 | 01:59:23 12/07/2026 |
| 99 | LBank |
SHIB/USDT | $0.000004390 | $242,519 | 01:57:10 12/07/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000004400 | $241,157 | 01:57:08 12/07/2026 |
| 101 |  Coinlocally |
SHIB/USDT | $0.000004400 | $226,365 | 02:00:07 12/07/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000004410 | $221,148 | 02:00:08 12/07/2026 |
| 103 | Binance |
SHIB/USDC | $0.000004410 | $219,916 | 01:56:42 12/07/2026 |
| 104 |  Bitvavo |
SHIB/EUR | $0.000004400 | $217,441 | 01:57:08 12/07/2026 |
| 105 | OrangeX |
SHIB/USDT | $0.000004400 | $212,509 | 01:57:10 12/07/2026 |
| 106 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,990 | 02:00:09 12/07/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000004420 | $198,219 | 02:00:10 12/07/2026 |
| 108 |  Crypto.com Exchange |
SHIB/USDT | $0.000004400 | $197,909 | 01:54:07 12/07/2026 |
| 109 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004403 | $191,749 | 02:03:50 12/07/2026 |
| 110 |  Bithumb |
SHIB/KRW | $0.000004400 | $190,270 | 01:59:24 12/07/2026 |
| 111 |  HTX |
SHIB/USDT | $0.000004410 | $187,099 | 01:12:24 12/07/2026 |
| 112 |  Websea |
SHIB/USDT | $0.000004410 | $177,641 | 01:48:08 12/07/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000004400 | $166,565 | 01:57:10 12/07/2026 |
| 114 | Crypto.com Exchange |
SHIB/USD | $0.000004400 | $164,786 | 01:54:07 12/07/2026 |
| 115 | WOO X Pro |
SHIB/USDC | $0.000004400 | $164,680 | 02:00:07 12/07/2026 |
| 116 | Bitget |
SHIB/USDT | $0.000004400 | $164,451 | 01:54:10 12/07/2026 |
| 117 |  Coinstore |
SHIB/USDT | $0.000004410 | $161,960 | 01:54:07 12/07/2026 |
| 118 |  ASTX |
SHIB/USDT | $0.000004410 | $160,351 | 02:00:08 12/07/2026 |
| 119 |  CriptoSwaps |
SHIB/USDT | $0.000004400 | $156,852 | 01:57:10 12/07/2026 |
| 120 |  IndoEx |
SHIB/USDT | $0.000004410 | $151,887 | 01:57:07 12/07/2026 |
| 121 |  Coinbase Exchange |
SHIB/USD | $0.000004400 | $148,857 | 01:57:00 12/07/2026 |
| 122 |  Bitbase |
SHIB/USDT | $0.000004400 | $148,532 | 01:54:07 12/07/2026 |
| 123 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004390 | $147,229 | 01:59:23 12/07/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000004400 | $139,453 | 02:00:07 12/07/2026 |
| 125 |  BitTap |
SHIB/USDT | $0.000004400 | $130,306 | 02:00:19 12/07/2026 |
| 126 |  MGBX |
SHIB/USDT | $0.000004400 | $117,763 | 01:57:12 12/07/2026 |
| 127 | HTX |
SHIB/USDT | $0.000004410 | $116,210 | 01:59:54 12/07/2026 |
| 128 |  CRMClick |
SHIB/USDT | $0.000004410 | $116,205 | 02:00:07 12/07/2026 |
| 129 | Crypto.com Exchange |
SHIB/USD | $0.000004410 | $115,544 | 23:45:22 11/07/2026 |
| 130 |  Kraken |
SHIB/USD | $0.000004410 | $113,359 | 01:56:55 12/07/2026 |
| 131 | Bitbase |
SHIB/USDC | $0.000004410 | $106,728 | 01:54:07 12/07/2026 |
| 132 |  Bitcastle |
SHIB/USDT | $0.000004400 | $105,914 | 02:00:10 12/07/2026 |
| 133 | MEXC |
SHIB/USDC | $0.000004400 | $102,522 | 01:57:16 12/07/2026 |
| 134 |  Blynex |
SHIB/USDT | $0.000004390 | $100,285 | 02:00:09 12/07/2026 |
| 135 | BYDFi |
SHIB/USDT | $0.000004400 | $100,179 | 02:00:07 12/07/2026 |
| 136 |  BingX |
SHIB/USDT | $0.000004400 | $99,231.94 | 01:57:08 12/07/2026 |
| 137 | ASTX |
SHIB/USDT | $0.000004400 | $90,847.59 | 02:00:16 12/07/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000004400 | $89,560.63 | 01:57:13 12/07/2026 |
| 139 |  XT.COM |
SHIB/USDC | $0.000004400 | $88,004.55 | 01:57:09 12/07/2026 |
| 140 |  idax exchange |
SHIB/USDT | $0.000004400 | $78,507.10 | 02:00:09 12/07/2026 |
| 141 | WhiteBIT |
SHIB/USDC | $0.000004380 | $77,425.60 | 01:57:08 12/07/2026 |
| 142 |  Bitcoiva |
SHIB/INR | $0.000004590 | $77,032.41 | 02:00:12 12/07/2026 |
| 143 |  Bitbaby |
SHIB/USDT | $0.000004410 | $76,364.00 | 01:57:12 12/07/2026 |
| 144 | WhiteBIT |
SHIB/UAH | $0.000004240 | $71,823.80 | 01:57:08 12/07/2026 |
| 145 | OKX |
SHIB/USD | $0.000004400 | $71,778.41 | 01:56:54 12/07/2026 |
| 146 |  x.me Exchange |
SHIB/USDT | $0.000004410 | $70,446.80 | 01:57:08 12/07/2026 |
| 147 |  BigONE |
SHIB/USDT | $0.000004330 | $68,377.61 | 01:54:08 12/07/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000004400 | $67,956.49 | 01:57:07 12/07/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000004410 | $66,936.75 | 02:00:12 12/07/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000004410 | $64,842.23 | 01:57:10 12/07/2026 |
| 151 | BtcTurk | Kripto |
SHIB/USDT | $0.000004410 | $64,124.86 | 01:59:23 12/07/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000004410 | $64,096.61 | 01:57:07 12/07/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000004400 | $60,926.60 | 01:57:07 12/07/2026 |
| 154 | MEXC |
SHIB/EUR | $0.000004410 | $60,532.55 | 01:51:11 12/07/2026 |
| 155 |  Pionex |
SHIB/USDT | $0.000004400 | $59,719.79 | 01:57:16 12/07/2026 |
| 156 | Bybit |
SHIB/USDC | $0.000004400 | $56,363.12 | 01:54:09 12/07/2026 |
| 157 |  XBO.com |
SHIB/USDT | $0.000004410 | $48,822.93 | 01:57:07 12/07/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004400 | $48,780.03 | 02:00:07 12/07/2026 |
| 159 |  CoinEx |
SHIB/USDT | $0.000004400 | $47,246.22 | 01:59:53 12/07/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000004400 | $47,104.91 | 02:00:13 12/07/2026 |
| 161 |  Coins.ph |
SHIB/PHP | $0.000004420 | $46,982.58 | 02:00:08 12/07/2026 |
| 162 | MGBX |
SHIB/USDT | $0.000004400 | $43,109.63 | 01:57:16 12/07/2026 |
| 163 | Coins.ph |
SHIB/USDT | $0.000004400 | $41,169.17 | 02:00:08 12/07/2026 |
| 164 | Deepcoin |
SHIB/USDT | $0.000004400 | $39,997.05 | 01:57:08 12/07/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000004400 | $38,932.93 | 01:57:07 12/07/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000004400 | $38,879.61 | 02:00:07 12/07/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000004400 | $38,879.61 | 02:00:07 12/07/2026 |
| 168 | CoinTR |
SHIB/USDT | $0.000004430 | $38,388.27 | 02:00:07 12/07/2026 |
| 169 |  Bit2Me |
SHIB/EUR | $0.000004410 | $38,236.33 | 01:57:08 12/07/2026 |
| 170 | Kraken |
SHIB/EUR | $0.000004410 | $37,535.70 | 01:56:25 12/07/2026 |
| 171 | BingX |
SHIB/USDC | $0.000004400 | $35,314.23 | 01:57:08 12/07/2026 |
| 172 |  Tothemoon |
SHIB/USD | $0.000004400 | $33,379.98 | 02:00:12 12/07/2026 |
| 173 | WhiteBIT |
SHIB/TRY | $0.000004380 | $33,269.96 | 01:57:08 12/07/2026 |
| 174 | Bitcoiva |
SHIB/USDT | $0.000004400 | $30,684.23 | 02:00:12 12/07/2026 |
| 175 | Gate |
SHIB/USDC | $0.000004410 | $29,283.07 | 01:56:24 12/07/2026 |
| 176 |  Niza.io |
SHIB/USD | $0.000004410 | $28,141.70 | 01:54:07 12/07/2026 |
| 177 | Bitrue |
SHIB/USDC | $0.000004420 | $27,757.19 | 01:57:07 12/07/2026 |
| 178 | MEXC |
SHIB/USDC | $0.000004410 | $27,519.00 | 01:51:11 12/07/2026 |
| 179 |  Binance TH |
SHIB/USDT | $0.000004400 | $26,643.89 | 01:57:08 12/07/2026 |
| 180 |  Coinone |
SHIB/KRW | $0.000004400 | $23,491.26 | 01:59:23 12/07/2026 |
| 181 | HitBTC |
SHIB/USDT | $0.000004380 | $23,107.79 | 02:00:15 12/07/2026 |
| 182 |  Gleec BTC |
SHIB/USDT | $0.000004380 | $23,107.79 | 02:00:15 12/07/2026 |
| 183 | Mandala Exchange |
SHIB/USDT | $0.000004380 | $23,107.70 | 01:57:15 12/07/2026 |
| 184 | BITmarkets |
SHIB/USDC | $0.000004400 | $22,638.27 | 02:00:08 12/07/2026 |
| 185 | B2Z Exchange |
SHIB/USDC | $0.000004400 | $22,633.21 | 02:00:07 12/07/2026 |
| 186 |  ShibaSwap |
SHIB/WETH | $0.000004400 | $21,453.92 | 01:45:59 12/07/2026 |
| 187 | Hibt |
SHIB/USDT | $0.000004400 | $20,608.06 | 01:57:17 12/07/2026 |
| 188 |  CoinChief |
SHIB/USDT | $0.000004410 | $20,607.10 | 01:57:08 12/07/2026 |
| 189 | Pionex |
SHIB/USDT | $0.000004410 | $19,979.69 | 01:57:08 12/07/2026 |
| 190 | Binance |
SHIB/FDUSD | $0.000004410 | $19,481.12 | 01:56:42 12/07/2026 |
| 191 |  LATOKEN |
SHIB/USDT | $0.000004410 | $18,747.25 | 01:57:08 12/07/2026 |
| 192 | WhiteBIT |
SHIB/EUR | $0.000004380 | $17,719.46 | 01:57:08 12/07/2026 |
| 193 | XBO.com |
SHIB/USDC | $0.000004400 | $17,649.19 | 01:57:07 12/07/2026 |
| 194 |  Picol |
SHIB/USDT | $0.000004410 | $17,486.34 | 02:00:07 12/07/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000004550 | $17,375.80 | 01:57:07 12/07/2026 |
| 196 | LBank |
SHIB/USDC | $0.000004400 | $16,560.53 | 01:57:10 12/07/2026 |
| 197 | Coinbase Exchange |
SHIB/EUR | $0.000004410 | $16,070.62 | 01:56:34 12/07/2026 |
| 198 |  SunX |
SHIB/USDT | $0.000004480 | $15,617.20 | 02:03:16 12/07/2026 |
| 199 |  LeveX |
SHIB/USDT | $0.000004400 | $15,129.37 | 02:00:11 12/07/2026 |
| 200 | YEX |
SHIB/USDC | $0.000004400 | $14,952.02 | 02:00:09 12/07/2026 |
| 201 |  Indodax |
SHIB/IDR | $0.000004360 | $14,887.85 | 01:59:53 12/07/2026 |
| 202 |  Bybit EU |
SHIB/EUR | $0.000004410 | $14,685.48 | 02:00:10 12/07/2026 |
| 203 | KuCoin |
SHIB/USDC | $0.000004410 | $13,439.76 | 01:56:23 12/07/2026 |
| 204 | Tothemoon |
SHIB/USDT | $0.000004400 | $13,227.45 | 02:00:12 12/07/2026 |
| 205 |  AEGET |
SHIB/USDT | $0.000004400 | $12,620.03 | 02:00:16 12/07/2026 |
| 206 | WhiteBIT |
SHIB/USD | $0.000004410 | $12,476.21 | 01:57:08 12/07/2026 |
| 207 | Bybit EU |
SHIB/USDC | $0.000004420 | $12,432.21 | 02:00:10 12/07/2026 |
| 208 |  Aster |
1000SHIB/USDT | $0.004404 | $12,421.96 | 01:54:15 12/07/2026 |
| 209 | LeveX |
SHIB/USDC | $0.000004400 | $12,287.74 | 02:00:11 12/07/2026 |
| 210 |  Lighter |
1000SHIB/USDC | $0.004405 | $11,293.29 | 01:57:15 12/07/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000004420 | $10,515.46 | 01:57:12 12/07/2026 |
| 212 | Niza.io |
SHIB/EUR | $0.000004410 | $9,319.32 | 01:54:07 12/07/2026 |
| 213 |  CoinCola |
SHIB/USDT | $0.000004410 | $9,016.95 | 02:00:07 12/07/2026 |
| 214 |  Coinbase International Exchange |
SHIB/USDC | $0.004401 | $8,869.08 | 02:00:16 12/07/2026 |
| 215 |  Bitkub |
SHIB/THB | $0.000004430 | $8,809.96 | 01:57:11 12/07/2026 |
| 216 |  Bitfinex |
SHIB/USDT | $0.000004410 | $7,968.22 | 01:59:24 12/07/2026 |
| 217 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004400 | $7,915.96 | 01:45:56 12/07/2026 |
| 218 | Binance |
SHIB/EUR | $0.000004410 | $7,643.03 | 01:56:42 12/07/2026 |
| 219 | Binance |
SHIB/JPY | $0.000004410 | $7,537.22 | 01:56:42 12/07/2026 |
| 220 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004420 | $7,459.88 | 01:34:06 12/07/2026 |
| 221 |  NexDAX |
SHIB/USDT | $0.000004430 | $6,998.45 | 02:00:08 12/07/2026 |
| 222 | BiKing |
SHIB/USDT | $0.000004400 | $6,941.14 | 02:00:16 12/07/2026 |
| 223 |  Uniswap v2 |
SHIB/WETH | $0.000004400 | $6,832.87 | 01:45:59 12/07/2026 |
| 224 | BYDFi |
SHIB/USDC | $0.000004400 | $6,442.54 | 02:00:07 12/07/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000004410 | $5,890.78 | 01:57:09 12/07/2026 |
| 226 | Bitfinex |
SHIB/USD | $0.000004410 | $5,747.87 | 01:59:53 12/07/2026 |
| 227 | Coinbase Exchange |
SHIB/GBP | $0.000004410 | $5,599.61 | 01:57:00 12/07/2026 |
| 228 | Binance |
SHIB/BRL | $0.000004440 | $5,382.56 | 01:56:54 12/07/2026 |
| 229 |  Korbit |
SHIB/KRW | $0.000004340 | $5,069.52 | 01:57:09 12/07/2026 |
| 230 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004420 | $5,045.73 | 01:59:23 12/07/2026 |
| 231 | Cryptomus |
SHIB/USDC | $0.000004410 | $4,102.45 | 02:00:10 12/07/2026 |
| 232 |  Reku |
SHIB/IDR | $0.000004310 | $4,092.97 | 02:00:07 12/07/2026 |
| 233 | CoinEx |
SHIB/USDC | $0.000004400 | $4,023.84 | 01:59:53 12/07/2026 |
| 234 |  Gemini |
SHIB/GUSD | $0.000004410 | $3,906.85 | 01:59:23 12/07/2026 |
| 235 | Gemini |
SHIB/USD | $0.000004410 | $3,906.85 | 01:59:24 12/07/2026 |
| 236 | Gemini |
SHIB/USDC | $0.000004410 | $3,906.85 | 01:59:24 12/07/2026 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000004400 | $3,687.14 | 01:57:11 12/07/2026 |
| 238 |  BitMEX |
SHIB/USDT | $0.000004400 | $3,660.01 | 01:57:15 12/07/2026 |
| 239 |  Remitano |
SHIB/USDT | $0.000004410 | $3,226.30 | 02:00:09 12/07/2026 |
| 240 | Bitazza |
SHIB/THB | $0.000004390 | $3,210.05 | 02:00:11 12/07/2026 |
| 241 |  Kanga Exchange |
SHIB/USDC | $0.000004390 | $3,204.47 | 01:57:08 12/07/2026 |
| 242 |  Bitso |
SHIB/USD | $0.000004410 | $3,051.71 | 01:59:26 12/07/2026 |
| 243 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $3.68 | $3,042.19 | 23:48:23 11/07/2026 |
| 244 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004400 | $2,878.54 | 01:25:13 12/07/2026 |
| 245 | Kanga Exchange |
SHIB/PLN | $0.000004400 | $2,809.89 | 01:57:08 12/07/2026 |
| 246 | Bitrue |
SHIB/BTR | $0.000004410 | $2,540.01 | 01:57:07 12/07/2026 |
| 247 |  BabySwap |
SHIB/USDT | $0.000004400 | $2,519.97 | 01:49:46 12/07/2026 |
| 248 |  Bitlo |
SHIB/USDT | $0.000004410 | $2,350.76 | 01:57:08 12/07/2026 |
| 249 |  WazirX |
SHIB/INR | $0.000004500 | $2,229.35 | 02:00:08 12/07/2026 |
| 250 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004410 | $2,194.68 | 01:41:23 12/07/2026 |
| 251 | Kanga Exchange |
SHIB/USDT | $0.000004400 | $2,104.65 | 01:57:08 12/07/2026 |
| 252 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004400 | $2,076.68 | 01:06:26 12/07/2026 |
| 253 |  Altcoin Trader |
SHIB/ZAR | $0.000004460 | $1,840.80 | 02:00:10 12/07/2026 |
| 254 | WEEX |
SHIB/USDC | $0.000004400 | $1,820.08 | 01:57:10 12/07/2026 |
| 255 | AEGET |
SHIB/USDT | $0.000004410 | $1,611.27 | 02:00:09 12/07/2026 |
| 256 |  BitGW Exchange |
SHIB/USDT | $0.000004420 | $1,610.72 | 02:00:07 12/07/2026 |
| 257 |  MAX Exchange |
SHIB/TWD | $0.000004390 | $1,542.79 | 01:57:08 12/07/2026 |
| 258 | OKX |
SHIB/USDC | $0.000004390 | $1,395.75 | 01:56:23 12/07/2026 |
| 259 |  Biswap v2 |
SHIB/WBNB | $0.000004400 | $1,356.85 | 01:39:11 12/07/2026 |
| 260 |  Binance.US |
SHIB/USDT | $0.000004420 | $1,346.26 | 01:59:23 12/07/2026 |
| 261 |  ZebPay |
SHIB/INR | $0.000004520 | $1,343.05 | 02:00:11 12/07/2026 |
| 262 | Kraken |
SHIB/USDT | $0.000004400 | $1,222.19 | 01:56:55 12/07/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000004430 | $1,205.19 | 02:00:10 12/07/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000004400 | $1,205.19 | 02:00:10 12/07/2026 |
| 265 | ShibaSwap |
SHIB/BONE | $0.000004410 | $1,122.59 | 01:34:23 12/07/2026 |
| 266 |  Ndax |
SHIB/CAD | $0.000004410 | $970.84 | 02:00:07 12/07/2026 |
| 267 | Bit2Me |
SHIB/USDC | $0.000004420 | $962.08 | 01:57:08 12/07/2026 |
| 268 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004400 | $954.89 | 02:00:07 12/07/2026 |
| 269 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004410 | $713.05 | 01:48:31 12/07/2026 |
| 270 |  VALR |
SHIB/ZAR | $0.000004470 | $703.45 | 02:00:08 12/07/2026 |
| 271 |  CEX.IO |
SHIB/USD | $0.000004420 | $686.38 | 01:57:09 12/07/2026 |
| 272 | Coinbase Exchange |
SHIB/USDT | $0.000004400 | $607.34 | 01:57:00 12/07/2026 |
| 273 |  Flipster |
1000SHIB/USDT | $0.004413 | $582.65 | 02:00:15 12/07/2026 |
| 274 | Bitlo |
SHIB/TRY | $0.000004390 | $496.58 | 01:57:08 12/07/2026 |
| 275 |  OKJ |
SHIB/JPY | $0.000004400 | $488.52 | 01:57:11 12/07/2026 |
| 276 |  Foxbit |
SHIB/BRL | $0.000004450 | $422.92 | 01:57:09 12/07/2026 |
| 277 |  Dzengi.com |
SHIB/USD | $0.000004300 | $383.90 | 02:00:07 12/07/2026 |
| 278 | OKX |
SHIB/EUR | $0.000004420 | $374.53 | 01:56:54 12/07/2026 |
| 279 |  CoinJar |
SHIB/AUD | $0.000004370 | $367.66 | 02:00:53 12/07/2026 |
| 280 | WazirX |
SHIB/USDT | $0.000004390 | $317.24 | 02:00:08 12/07/2026 |
| 281 |  Independent Reserve |
SHIB/AUD | $0.000004390 | $314.91 | 02:00:12 12/07/2026 |
| 282 | Niza.io |
SHIB/USDT | $0.000004400 | $305.46 | 01:54:07 12/07/2026 |
| 283 | Binance.US |
SHIB/USD | $0.000004420 | $228.88 | 01:59:23 12/07/2026 |
| 284 | KuCoin |
SHIB/DOGE | $0.000004410 | $186.65 | 01:56:23 12/07/2026 |
| 285 | Indodax |
SHIB/USDT | $0.000004470 | $164.84 | 01:59:53 12/07/2026 |
| 286 | MAX Exchange |
SHIB/USDT | $0.000004710 | $156.72 | 01:57:08 12/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004410 | $147.68 | 01:41:23 12/07/2026 |
| 288 | ShibaSwap |
SHIB/USDT | $0.000004420 | $145.58 | 22:20:35 11/07/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000004430 | $137.17 | 01:34:23 12/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002770 | $103.66 | 13:53:35 11/07/2026 |
| 291 |  Giottus |
SHIB/INR | $0.000004600 | $75.82 | 01:54:08 12/07/2026 |
| 292 |  Alita Finance |
SHIB/WBNB | $0.000004400 | $63.24 | 23:14:56 11/07/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,823.71 | $62.64 | 01:45:59 12/07/2026 |
| 294 |  Nomiswap |
SHIB/BUSD | $0.000004400 | $61.49 | 01:27:58 12/07/2026 |
| 295 |  Fstswap |
SHIB/FIST | $0.000004400 | $59.28 | 01:36:36 12/07/2026 |
| 296 | OKX |
SHIB/TRY | $0.000004420 | $46.05 | 01:56:23 12/07/2026 |
| 297 | SunX |
SHIB/USDT | $0.000004400 | $41.64 | 02:00:18 12/07/2026 |
| 298 |  Unocoin |
SHIB/INR | $0.000005130 | $33.31 | 02:00:08 12/07/2026 |
| 299 |  Backpack Exchange |
SHIB/USDC | $0.000004420 | $31.71 | 01:57:08 12/07/2026 |
| 300 | CEX.IO |
SHIB/USDT | $0.000004410 | $27.85 | 01:57:09 12/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 12/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,252,317 với tỷ giá $0.000004400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.