Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,312,696,032,667 Khối lượng (24h): $48,985,449,077 Thị phần: BTC: 58.4%, ETH: 10.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 06:14:00 23/02/2026
Giá Shiba Inu (SHIB)
$0.000006189 -3.05%
0.000000000092 BTC 0 VND
Thấp: $0.000006144 Cao: $0.000006431

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006192 $107,619,849 05:57:25 23/02/2026
2 CEEX exchange CEEX exchange SHIB/USDT $0.000006190 $60,174,779 06:00:07 23/02/2026
3 Koinbay Koinbay SHIB/USDT $0.02186 $35,909,985 05:45:15 23/02/2026
4 BTDUex BTDUex SHIB/USDT $0.000006200 $35,693,742 05:57:07 23/02/2026
5 Binance Binance 1000SHIB/USDT $0.006197 $34,163,268 05:54:16 23/02/2026
6 LBank LBank SHIB/USDT $0.000006190 $29,712,186 05:57:16 23/02/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.006193 $26,931,927 05:54:15 23/02/2026
8 Batonex Batonex SHIB/USDT $0.000006190 $19,253,201 06:00:16 23/02/2026
9 BitMart BitMart 1000SHIB/USDT $0.006194 $16,937,671 05:57:15 23/02/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.006194 $15,529,381 05:57:15 23/02/2026
11 WEEX WEEX SHIB/USDT $0.000006200 $13,107,297 05:57:08 23/02/2026
12 DigiFinex DigiFinex SHIB/USDT $0.000006210 $12,103,744 05:57:16 23/02/2026
13 OKX OKX SHIB/USDT $0.000006190 $12,008,830 05:56:00 23/02/2026
14 BVOX BVOX 1000SHIB/USDT $0.006197 $11,194,629 05:57:15 23/02/2026
15 Bybit Bybit SHIB1000/USDT $0.006197 $9,324,023 05:54:16 23/02/2026
16 Biconomy.com Biconomy.com SHIB/USDT $0.000006200 $7,988,258 05:54:15 23/02/2026
17 BiKing BiKing SHIB/USDT $0.000006200 $7,615,374 06:00:08 23/02/2026
18 Binance Binance SHIB/USDT $0.000006200 $7,610,029 05:56:54 23/02/2026
19 Toobit Toobit 1000SHIB/USDT $0.006194 $7,322,208 05:57:18 23/02/2026
20 Hibt Hibt SHIB/USDT $0.000006200 $7,043,287 05:57:07 23/02/2026
21 OneEx OneEx SHIB/USDT $0.000006200 $6,835,791 06:00:16 23/02/2026
22 KuCoin KuCoin SHIB/USDT $0.000006200 $5,808,781 05:54:18 23/02/2026
23 Millionero Millionero SHIB/USDT $0.000006200 $5,790,689 05:54:11 23/02/2026
24 BVOX BVOX SHIB/USDT $0.000006200 $5,762,044 05:57:08 23/02/2026
25 FameEX FameEX SHIB/USDT $0.000006200 $5,429,463 05:57:17 23/02/2026
26 YEX YEX SHIB/USDT $0.006191 $5,256,027 06:00:16 23/02/2026
27 BitMart BitMart SHIB/USDT $0.000006200 $5,243,289 05:57:08 23/02/2026
28 ApeX Omni ApeX Omni 1000SHIB/USDT $0.006193 $4,798,840 06:03:16 23/02/2026
29 WHXEX WHXEX SHIB/USDT $0.006193 $4,784,873 05:57:16 23/02/2026
30 EasiCoin EasiCoin 1000SHIB/USDT $0.006192 $4,779,829 06:00:16 23/02/2026
31 Bitget Bitget SHIB/USDT $0.000006200 $4,619,138 05:54:15 23/02/2026
32 Cofinex Cofinex SHIB/USDT $0.000006190 $4,613,486 06:00:15 23/02/2026
33 Upbit Upbit SHIB/KRW $0.000006320 $4,148,040 05:56:54 23/02/2026
34 KTX KTX SHIB/USDT $0.000006200 $3,937,401 06:00:08 23/02/2026
35 NovaEx NovaEx SHIB/USDT $0.000006190 $3,855,463 06:00:07 23/02/2026
36 KuCoin KuCoin SHIB/USDT $0.000006200 $3,807,959 05:56:23 23/02/2026
37 4E 4E SHIB/USDT $0.000006190 $3,769,610 06:00:07 23/02/2026
38 Deepcoin Deepcoin SHIB/USDT $0.006198 $3,569,688 05:57:15 23/02/2026
39 Hotcoin Hotcoin SHIB/USDT $0.000006210 $3,422,204 05:51:43 23/02/2026
40 Batonex Batonex SHIB/USDT $0.000006200 $3,417,575 06:00:13 23/02/2026
41 MEXC MEXC SHIB/USDT $0.000006190 $3,131,588 05:48:09 23/02/2026
42 BTSE BTSE 1KSHIB/USDT $0.006187 $2,912,973 05:57:15 23/02/2026
43 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006210 $2,852,344 06:00:07 23/02/2026
44 BITmarkets BITmarkets 1KSHIB/USDT $0.006196 $2,799,075 06:00:16 23/02/2026
45 Bitop Bitop SHIB/USDT $0.006195 $2,734,909 06:00:16 23/02/2026
46 Ourbit Ourbit SHIB/USDT $0.000006190 $2,721,118 05:57:16 23/02/2026
47 B2Z Exchange B2Z Exchange SHIB/USD $0.000006190 $2,718,999 06:00:07 23/02/2026
48 BITmarkets BITmarkets SHIB/USD $0.000006190 $2,718,999 06:00:08 23/02/2026
49 XXKK XXKK SHIB/USDT $0.000006060 $2,636,734 06:00:07 23/02/2026
50 EagleX EagleX 1000SHIB/USDT $0.006191 $2,585,201 06:00:15 23/02/2026
51 YUBIT YUBIT 1000SHIB/USDT $0.006193 $2,585,059 05:57:15 23/02/2026
52 BitradeX BitradeX 1000SHIB/USDT $0.006193 $2,572,823 05:57:15 23/02/2026
53 Poloniex Poloniex SHIB/USDT $0.000006200 $2,459,462 05:57:53 23/02/2026
54 P2B P2B SHIB/USDT $0.000006210 $2,357,111 05:57:15 23/02/2026
55 OneEx OneEx SHIB/USDT $0.000006200 $2,246,985 06:00:09 23/02/2026
56 BitradeX BitradeX SHIB/USDT $0.000006200 $2,230,862 05:42:08 23/02/2026
57 AscendEX AscendEX SHIB/USDT $0.000006170 $2,213,914 05:57:07 23/02/2026
58 BiFinance BiFinance SHIB/USDT $0.000006200 $2,198,373 05:57:12 23/02/2026
59 WEEX WEEX 1000SHIB/USDT $0.006193 $2,087,418 05:57:16 23/02/2026
60 Gate Gate SHIB/USDT $0.000006200 $1,897,406 05:54:18 23/02/2026
61 Binance Binance 1000SHIB/USDC $0.006197 $1,872,167 05:54:16 23/02/2026
62 Echobit Echobit SHIB/USDT $0.000006200 $1,855,196 05:57:08 23/02/2026
63 Tapbit Tapbit SHIB/USDT $0.000006200 $1,837,624 05:57:08 23/02/2026
64 WhiteBIT WhiteBIT SHIB/USDT $0.000006200 $1,791,915 05:54:11 23/02/2026
65 UZX UZX SHIB/USDT $0.000006190 $1,764,149 05:42:11 23/02/2026
66 LBank LBank SHIB/USDT $0.000006200 $1,437,140 05:57:13 23/02/2026
67 BYDFi BYDFi SHIB/USDT $0.006195 $1,396,031 06:00:16 23/02/2026
68 Ourbit Ourbit SHIB/USDT $0.000006210 $1,378,630 05:57:07 23/02/2026
69 AIA Exchange AIA Exchange SHIB/USDT $0.000006200 $1,344,147 06:00:08 23/02/2026
70 CoinP CoinP SHIB/USDT $0.000006190 $1,255,888 06:00:11 23/02/2026
71 CrypFine CrypFine SHIB/USDT $0.000006190 $1,212,921 06:00:08 23/02/2026
72 Cat.Ex Cat.Ex SHIB/USDT $0.000006200 $1,188,992 06:00:13 23/02/2026
73 Ju.com Ju.com SHIB/USDT $0.000006200 $1,178,363 06:00:08 23/02/2026
74 Phemex Phemex SHIB/USDT $0.000006210 $1,173,331 05:57:10 23/02/2026
75 Bithumb Bithumb SHIB/KRW $0.000006360 $1,165,584 05:59:54 23/02/2026
76 Cryptomus Cryptomus SHIB/USDT $0.000006200 $1,158,038 06:00:08 23/02/2026
77 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006190 $1,097,798 06:00:07 23/02/2026
78 BITmarkets BITmarkets SHIB/USDT $0.000006190 $1,097,798 06:00:08 23/02/2026
79 BTSE BTSE SHIB/USDT $0.000006210 $1,097,209 05:57:07 23/02/2026
80 OKX OKX SHIB/USDT $0.000006200 $1,091,029 05:56:54 23/02/2026
81 Gems Trade Gems Trade SHIB/USDT $0.000006200 $1,090,866 05:57:09 23/02/2026
82 Biconomy.com Biconomy.com SHIB/USDT $0.000006200 $1,042,130 05:54:12 23/02/2026
83 MGBX MGBX SHIB/USDT $0.000006200 $942,292 06:00:12 23/02/2026
84 Binance Binance SHIB/USDC $0.000006190 $917,643 05:56:54 23/02/2026
85 HTX HTX SHIB/USDT $0.000006190 $911,274 05:57:16 23/02/2026
86 CRMClick CRMClick SHIB/USDT $0.000006190 $911,260 06:00:15 23/02/2026
87 BlueBit BlueBit SHIB/USDT $0.000006210 $899,832 06:00:07 23/02/2026
88 Gate Gate SHIB/USDT $0.000006200 $892,447 05:56:54 23/02/2026
89 DigiFinex DigiFinex SHIB/USDT $0.000006200 $886,842 05:57:08 23/02/2026
90 Binance Binance SHIB/TRY $0.000006200 $867,689 05:56:54 23/02/2026
91 Websea Websea SHIB/USDT $0.000006200 $822,413 05:54:16 23/02/2026
92 MEXC MEXC SHIB/USDC $0.000006200 $815,029 05:48:09 23/02/2026
93 IBIT Global IBIT Global SHIB/USDT $0.000006190 $794,310 06:00:07 23/02/2026
94 OrangeX OrangeX SHIB/USDT $0.000006190 $782,226 05:54:10 23/02/2026
95 Paribu Paribu SHIB/TRY $0.000006190 $777,811 06:02:53 23/02/2026
96 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006200 $762,017 05:57:00 23/02/2026
97 Coinstore Coinstore SHIB/USDT $0.000006190 $761,471 05:57:07 23/02/2026
98 BTCC BTCC SHIB/USDT $0.000006210 $761,468 05:57:09 23/02/2026
99 YUBIT YUBIT SHIB/USDT $0.000006200 $748,220 05:57:07 23/02/2026
100 EagleX EagleX SHIB/USDT $0.000006180 $738,457 06:00:07 23/02/2026
101 BloFin BloFin SHIB/USDT $0.000006210 $736,446 05:48:11 23/02/2026
102 Toobit Toobit SHIB/USDT $0.000006200 $728,051 05:57:10 23/02/2026
103 ASTX ASTX SHIB/USDT $0.000006200 $610,501 06:00:12 23/02/2026
104 Hyperliquid Hyperliquid kSHIB/USD $0.006195 $606,547 05:57:26 23/02/2026
105 Bybit Bybit SHIB/USDT $0.000006200 $541,130 05:54:12 23/02/2026
106 BingX BingX SHIB/USDT $0.000006190 $517,654 05:45:07 23/02/2026
107 KoinBX KoinBX SHIB/USDT $0.000006200 $512,690 06:00:09 23/02/2026
108 Binance TR Binance TR SHIB/TRY $0.000006200 $476,247 05:57:08 23/02/2026
109 Bitget Bitget SHIB/USDT $0.000006200 $474,441 05:54:11 23/02/2026
110 BYDFi BYDFi SHIB/USDT $0.000006200 $462,329 05:54:11 23/02/2026
111 Bitcastle Bitcastle SHIB/USDT $0.000006190 $430,912 06:00:08 23/02/2026
112 SuperEx SuperEx SHIB/USDT $0.000006180 $416,467 05:54:09 23/02/2026
113 BitKan BitKan SHIB/USDT $0.000006200 $402,195 06:00:08 23/02/2026
114 CoinEx CoinEx SHIB/USDT $0.000006200 $398,531 05:59:53 23/02/2026
115 KCEX KCEX SHIB/USDT $0.000006190 $393,133 05:57:09 23/02/2026
116 Coinlocally Coinlocally SHIB/USDT $0.000006190 $385,615 06:00:09 23/02/2026
117 BitDelta BitDelta SHIB/USDC $0.000006190 $377,433 06:00:10 23/02/2026
118 BitMart BitMart SHIB/USDC $0.000006210 $376,321 05:57:08 23/02/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006190 $373,782 05:59:23 23/02/2026
120 ICRYPEX ICRYPEX SHIB/USDT $0.000006160 $363,988 06:00:10 23/02/2026
121 BitbabyExchange BitbabyExchange SHIB/USDT $0.000006200 $361,378 05:57:08 23/02/2026
122 Aivora Exchange Aivora Exchange SHIB/USDT $0.000006190 $361,136 06:00:13 23/02/2026
123 XT.COM XT.COM SHIB/USDC $0.000006190 $360,495 05:57:11 23/02/2026
124 MEXC MEXC SHIB/EUR $0.000006200 $344,010 05:48:09 23/02/2026
125 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006190 $330,985 06:00:07 23/02/2026
126 BITmarkets BITmarkets SHIB/USDC $0.000006190 $330,985 06:00:08 23/02/2026
127 GroveX GroveX SHIB/USDT $0.000006210 $301,250 06:00:11 23/02/2026
128 BitTap BitTap SHIB/USDT $0.000006190 $299,975 06:00:17 23/02/2026
129 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006200 $298,748 05:45:07 23/02/2026
130 SunX SunX SHIB/USDT $0.000006200 $291,006 06:00:07 23/02/2026
131 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006200 $290,278 05:57:08 23/02/2026
132 Pionex Pionex SHIB/USDT $0.000006190 $262,699 05:57:16 23/02/2026
133 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006200 $250,371 05:57:16 23/02/2026
134 Bitazza Bitazza SHIB/USDT $0.000006220 $248,411 06:00:08 23/02/2026
135 Bitfinex Bitfinex SHIB/USDT $0.000006160 $242,533 05:57:16 23/02/2026
136 Bitrue Bitrue SHIB/USDT $0.000006200 $234,744 05:57:09 23/02/2026
137 Bitrue Bitrue SHIB/XRP $0.000006210 $228,982 05:57:09 23/02/2026
138 Zoomex Zoomex SHIB/USDT $0.000006190 $215,977 05:48:11 23/02/2026
139 NovaEx NovaEx SHIB/USDC $0.000006200 $213,996 06:00:07 23/02/2026
140 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006200 $205,396 05:54:10 23/02/2026
141 Fastex Fastex SHIB/USDT $0.000006210 $197,384 05:54:11 23/02/2026
142 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006200 $194,192 05:57:13 23/02/2026
143 Kraken Kraken SHIB/USD $0.000006200 $189,132 05:59:54 23/02/2026
144 LBank LBank SHIB/USDC $0.000006200 $180,309 05:57:13 23/02/2026
145 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006190 $178,533 05:59:23 23/02/2026
146 Hibt Hibt SHIB/USDT $0.000006200 $173,096 05:57:22 23/02/2026
147 ZKE ZKE SHIB/USDT $0.000006190 $169,157 06:00:13 23/02/2026
148 IndoEx IndoEx SHIB/USDT $0.000006200 $159,343 06:00:08 23/02/2026
149 MEXC MEXC SHIB/USDC $0.000006190 $155,622 05:57:16 23/02/2026
150 EasiCoin EasiCoin SHIB/USDT $0.000006210 $143,797 06:00:13 23/02/2026
151 CoinUp.io CoinUp.io SHIB/USDT $0.000006200 $140,551 05:57:10 23/02/2026
152 BitTap BitTap SHIB/USDT $0.000006200 $133,804 06:00:09 23/02/2026
153 WhiteBIT WhiteBIT SHIB/USDC $0.000006220 $129,217 05:54:11 23/02/2026
154 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006200 $121,153 05:45:07 23/02/2026
155 Bitvavo Bitvavo SHIB/EUR $0.000006200 $121,074 05:57:07 23/02/2026
156 TGEX TGEX 1000SHIB/USDT $0.006194 $113,925 05:54:15 23/02/2026
157 WhiteBIT WhiteBIT SHIB/UAH $0.000006300 $108,671 05:54:11 23/02/2026
158 Bit2Me Bit2Me SHIB/USDC $0.000006190 $100,865 05:57:08 23/02/2026
159 Cofinex Cofinex SHIB/USDC $0.000006200 $90,634.00 06:00:15 23/02/2026
160 BingX BingX SHIB/USDC $0.000006200 $90,249.82 05:45:07 23/02/2026
161 Pionex Pionex SHIB/USDT $0.000006200 $88,222.95 05:57:09 23/02/2026
162 Gemini Gemini SHIB/GUSD $0.000006190 $80,526.60 05:59:54 23/02/2026
163 Gemini Gemini SHIB/USD $0.000006190 $80,526.60 05:59:53 23/02/2026
164 Gemini Gemini SHIB/USDC $0.000006190 $80,526.60 05:59:54 23/02/2026
165 Picol Picol SHIB/USDT $0.000006200 $77,878.77 06:00:08 23/02/2026
166 Dex-Trade Dex-Trade SHIB/USDT $0.000006190 $77,746.07 05:48:12 23/02/2026
167 Binance Binance SHIB/FDUSD $0.000006200 $72,900.95 05:56:54 23/02/2026
168 BitStorage BitStorage SHIB/USDT $0.000006190 $72,411.67 06:00:07 23/02/2026
169 TRIV TRIV SHIB/IDR $0.000006210 $68,720.69 06:00:13 23/02/2026
170 TRIV TRIV SHIB/USDT $0.000006200 $68,720.69 06:00:13 23/02/2026
171 Lighter Lighter 1000SHIB/USDC $0.006188 $66,735.77 05:57:15 23/02/2026
172 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006142 $64,980.32 06:00:16 23/02/2026
173 CoinChief CoinChief SHIB/USDT $0.000006200 $64,853.58 06:00:08 23/02/2026
174 WhiteBIT WhiteBIT SHIB/TRY $0.000006130 $62,786.70 05:54:11 23/02/2026
175 FMFW.io FMFW.io SHIB/USD $0.000006200 $61,995.32 05:57:07 23/02/2026
176 HitBTC HitBTC SHIB/USDT $0.000006200 $61,792.90 06:00:11 23/02/2026
177 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006200 $61,791.66 06:00:07 23/02/2026
178 Blynex Blynex SHIB/USDT $0.000006200 $61,339.10 05:57:07 23/02/2026
179 MGBX MGBX SHIB/USDT $0.000006190 $61,029.79 06:00:16 23/02/2026
180 BigONE BigONE SHIB/USDT $0.000006210 $60,593.17 05:57:07 23/02/2026
181 ONUS Pro ONUS Pro SHIB1000/VNDC $0.006197 $60,199.38 06:00:15 23/02/2026
182 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006200 $58,291.53 05:57:00 23/02/2026
183 BYDFi BYDFi SHIB/USDC $0.000006200 $54,789.29 05:54:11 23/02/2026
184 Binance TH Binance TH SHIB/USDT $0.000006200 $53,310.36 05:57:07 23/02/2026
185 Kraken Kraken SHIB/EUR $0.000006190 $52,894.27 05:59:25 23/02/2026
186 Coins.ph Coins.ph SHIB/PHP $0.000006200 $52,508.68 05:54:11 23/02/2026
187 Bit2Me Bit2Me SHIB/EUR $0.000006200 $51,466.34 05:57:08 23/02/2026
188 Deepcoin Deepcoin SHIB/USDT $0.000006200 $51,398.10 05:57:07 23/02/2026
189 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006180 $51,095.26 05:57:00 23/02/2026
190 Tothemoon Tothemoon SHIB/USD $0.000006200 $51,027.12 05:57:12 23/02/2026
191 Coinone Coinone SHIB/KRW $0.000006360 $50,666.28 05:55:53 23/02/2026
192 OKX OKX SHIB/USD $0.000006200 $50,072.26 05:56:24 23/02/2026
193 Niza.io Niza.io SHIB/USD $0.000006200 $47,462.30 06:00:07 23/02/2026
194 Bitrue Bitrue SHIB/USDC $0.000006210 $46,786.38 05:57:09 23/02/2026
195 BitbabyExchange BitbabyExchange SHIB/USDC $0.000006200 $46,047.76 05:57:08 23/02/2026
196 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006180 $44,948.11 05:59:23 23/02/2026
197 Bybit Bybit SHIB/USDC $0.000006180 $43,732.97 05:54:12 23/02/2026
198 CoinDCX CoinDCX SHIB/INR $0.000006490 $42,959.36 05:54:16 23/02/2026
199 Ekbit Ekbit SHIB/USDT $0.000006190 $42,308.48 06:00:16 23/02/2026
200 BitDelta BitDelta SHIB/USDT $0.000006200 $41,177.64 06:00:10 23/02/2026
201 EXMO EXMO SHIB/USDC $0.000006210 $40,839.22 05:54:11 23/02/2026
202 EXMO.ME EXMO.ME SHIB/USDC $0.000006210 $40,611.01 06:00:07 23/02/2026
203 HTX HTX SHIB/USDT $0.000006190 $40,408.50 05:59:54 23/02/2026
204 CRMClick CRMClick SHIB/USDT $0.000006190 $40,403.71 06:00:07 23/02/2026
205 Coins.ph Coins.ph SHIB/USDT $0.000006210 $40,288.10 05:54:11 23/02/2026
206 Binance Binance SHIB/EUR $0.000006200 $38,183.77 05:56:54 23/02/2026
207 WhiteBIT WhiteBIT SHIB/EUR $0.000006160 $38,154.99 05:54:11 23/02/2026
208 Gate Gate SHIB/USDC $0.000006210 $37,332.83 05:56:54 23/02/2026
209 YEX YEX SHIB/USDC $0.000006190 $37,326.84 06:00:09 23/02/2026
210 EXMO EXMO SHIB/USDT $0.000006200 $37,267.09 05:54:11 23/02/2026
211 EXMO.ME EXMO.ME SHIB/USDT $0.000006200 $36,910.49 06:00:07 23/02/2026
212 ShibaSwap ShibaSwap SHIB/WETH $0.000006220 $36,395.60 05:13:11 23/02/2026
213 Nivex Nivex SHIB/USDT $0.000006200 $36,078.30 06:00:09 23/02/2026
214 Binance Binance SHIB/JPY $0.000006210 $33,946.54 05:56:54 23/02/2026
215 CoinCola CoinCola SHIB/USDT $0.000006200 $33,143.40 06:00:11 23/02/2026
216 ONUS Pro ONUS Pro SHIB1000/USDT $0.006187 $31,898.85 06:00:15 23/02/2026
217 Gleec BTC Gleec BTC SHIB/USDT $0.000006180 $31,662.42 06:00:15 23/02/2026
218 HitBTC HitBTC SHIB/USDT $0.000006180 $31,650.99 06:00:15 23/02/2026
219 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006180 $31,650.41 06:00:15 23/02/2026
220 KuCoin KuCoin SHIB/USDC $0.000006190 $30,552.60 05:56:53 23/02/2026
221 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006210 $28,400.48 05:54:10 23/02/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006200 $28,255.31 05:59:23 23/02/2026
223 LeveX LeveX SHIB/USDT $0.000006200 $27,362.20 06:00:07 23/02/2026
224 Bybit EU Bybit EU SHIB/EUR $0.000006170 $26,578.88 05:24:07 23/02/2026
225 XBO.com XBO.com SHIB/USDT $0.000006220 $24,206.60 05:57:07 23/02/2026
226 XBO.com XBO.com SHIB/USDC $0.000006210 $24,071.07 05:57:07 23/02/2026
227 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006200 $22,615.51 06:00:11 23/02/2026
228 Binance.US Binance.US SHIB/USDT $0.000006200 $22,592.90 05:59:53 23/02/2026
229 Tokocrypto Tokocrypto SHIB/USDT $0.000006200 $21,306.06 05:57:11 23/02/2026
230 Binance Binance SHIB/BRL $0.000006210 $20,876.32 05:56:54 23/02/2026
231 Kraken Kraken SHIB/USDC $0.000006190 $20,862.93 05:59:54 23/02/2026
232 Korbit Korbit SHIB/KRW $0.000006360 $19,066.67 05:51:12 23/02/2026
233 Gate Gate SHIB/USDT $0.000006200 $18,651.00 05:54:50 23/02/2026
234 Tothemoon Tothemoon SHIB/USDT $0.000006190 $18,553.92 05:57:12 23/02/2026
235 Biconomy.com Biconomy.com SHIB/USDC $0.000006200 $18,533.45 05:54:12 23/02/2026
236 WhiteBIT WhiteBIT SHIB/USD $0.000006190 $17,139.61 05:54:11 23/02/2026
237 Reku Reku SHIB/IDR $0.000006160 $15,137.49 06:00:12 23/02/2026
238 TGEX TGEX SHIB/USDT $0.000006200 $14,310.72 05:51:11 23/02/2026
239 LeveX LeveX SHIB/USDC $0.000006200 $13,442.23 06:00:07 23/02/2026
240 Niza.io Niza.io SHIB/EUR $0.000006190 $13,317.84 06:00:07 23/02/2026
241 Bitso Bitso SHIB/USD $0.000006190 $12,912.09 05:59:23 23/02/2026
242 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006170 $11,995.91 05:08:29 23/02/2026
243 Indodax Indodax SHIB/IDR $0.000006190 $11,926.50 06:02:54 23/02/2026
244 MAX Exchange MAX Exchange SHIB/TWD $0.000006250 $11,556.52 05:57:08 23/02/2026
245 BitoPro BitoPro SHIB/TWD $0.000006210 $11,522.85 05:57:09 23/02/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006220 $11,511.82 05:49:35 23/02/2026
247 Bitfinex Bitfinex SHIB/USDT $0.000006200 $11,133.66 05:59:53 23/02/2026
248 BiKing BiKing SHIB/USDT $0.000006190 $10,885.67 06:00:18 23/02/2026
249 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006180 $10,150.36 04:59:47 23/02/2026
250 VALR VALR SHIB/ZAR $0.000006210 $9,961.23 06:00:07 23/02/2026
251 AscendEX AscendEX 1000SHIB/USDT $0.006194 $9,327.63 05:57:15 23/02/2026
252 Cryptomus Cryptomus SHIB/USDC $0.000006200 $9,327.50 06:00:08 23/02/2026
253 Kraken Kraken SHIB/USDT $0.000006160 $8,927.14 05:59:54 23/02/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006180 $8,766.68 05:54:34 23/02/2026
255 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006170 $7,948.57 05:57:07 23/02/2026
256 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006220 $7,663.20 06:00:07 23/02/2026
257 Aster Aster 1000SHIB/USDT $0.006188 $7,010.71 05:54:15 23/02/2026
258 CoinEx CoinEx SHIB/USDC $0.000006190 $6,851.96 05:59:53 23/02/2026
259 Bitget Bitget SHIB/EUR $0.000006180 $6,378.87 05:54:11 23/02/2026
260 ChangeNOW ChangeNOW SHIB/BTC $0.000006290 $6,311.42 05:57:08 23/02/2026
261 Dex-Trade Dex-Trade SHIB/USDC $0.000006210 $6,036.19 05:48:12 23/02/2026
262 Gemini Gemini SHIB/GUSD $0.000006180 $5,945.75 05:57:36 23/02/2026
263 Gemini Gemini SHIB/USDC $0.000006180 $5,945.75 05:57:36 23/02/2026
264 Bitrue Bitrue SHIB/BTR $0.000006200 $5,647.31 05:57:09 23/02/2026
265 WazirX WazirX SHIB/INR $0.000006400 $5,633.73 06:00:08 23/02/2026
266 Bitlo Bitlo SHIB/USDT $0.000006170 $5,294.18 05:54:11 23/02/2026
267 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006200 $5,121.43 05:57:00 23/02/2026
268 WEEX WEEX SHIB/USDC $0.000006190 $4,337.39 05:57:08 23/02/2026
269 ASTX ASTX SHIB/USDT $0.000006190 $4,296.49 06:00:16 23/02/2026
270 Bitfinex Bitfinex SHIB/USD $0.000006160 $3,979.05 05:59:53 23/02/2026
271 CEX.IO CEX.IO SHIB/USD $0.000006220 $3,928.93 05:57:09 23/02/2026
272 Binance.US Binance.US SHIB/USD $0.000006150 $3,801.47 05:59:23 23/02/2026
273 LATOKEN LATOKEN SHIB/USDT $0.000006190 $3,800.91 05:51:10 23/02/2026
274 Bitget Bitget SHIB/USDC $0.000006190 $3,780.99 05:54:11 23/02/2026
275 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006190 $3,647.76 05:57:07 23/02/2026
276 Ndax Ndax SHIB/CAD $0.000006260 $3,596.34 06:00:07 23/02/2026
277 OKX OKX SHIB/TRY $0.000006160 $3,584.96 05:56:54 23/02/2026
278 Remitano Remitano SHIB/USDT $0.000006190 $3,305.54 06:00:07 23/02/2026
279 Bitazza Bitazza SHIB/THB $0.000006210 $3,280.97 06:00:08 23/02/2026
280 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006180 $3,171.31 05:27:55 23/02/2026
281 NovaDAX NovaDAX SHIB/BRL $0.000006190 $2,837.67 05:54:09 23/02/2026
282 dYdX v4 dYdX v4 SHIB/USD $0.000006160 $2,725.96 06:04:19 23/02/2026
283 Bitlo Bitlo SHIB/TRY $0.000006190 $2,691.75 05:54:11 23/02/2026
284 BabySwap BabySwap SHIB/USDT $0.000006200 $2,555.51 05:54:05 23/02/2026
285 Niza.io Niza.io SHIB/USDT $0.000006160 $2,268.42 06:00:07 23/02/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006150 $2,185.06 16:00:23 22/02/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006180 $2,181.68 05:39:14 23/02/2026
288 Bybit EU Bybit EU SHIB/USDC $0.000006200 $2,139.66 05:24:07 23/02/2026
289 ZebPay ZebPay SHIB/INR $0.000006450 $2,077.28 05:54:08 23/02/2026
290 CEX.IO CEX.IO SHIB/USDT $0.000006210 $1,997.60 05:57:09 23/02/2026
291 BitMEX BitMEX SHIB/USDT $0.000006190 $1,968.61 05:57:15 23/02/2026
292 Biswap v2 Biswap v2 SHIB/WBNB $0.000006180 $1,954.21 05:49:11 23/02/2026
293 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006190 $1,733.77 05:57:07 23/02/2026
294 ShibaSwap ShibaSwap SHIB/BONE $0.000006200 $1,692.23 04:52:35 23/02/2026
295 EXMO EXMO SHIB/USD $0.000006420 $1,496.41 05:54:11 23/02/2026
296 Phemex Phemex SHIB/USDC $0.000006200 $1,479.36 05:57:10 23/02/2026
297 KuCoin KuCoin SHIB/DOGE $0.000006200 $1,441.12 05:56:53 23/02/2026
298 VinDAX VinDAX SHIB/USDT $0.000006190 $1,238.08 06:00:10 23/02/2026
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006200 $1,213.96 05:50:45 23/02/2026
300 Uniswap v2 Uniswap v2 SHIB/USDT $0.000006180 $1,056.07 05:20:35 23/02/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:25 23/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,619,849 với tỷ giá $0.006192.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 1024 đánh giá