Shiba Inu SHIB
Xếp hạng #24
23:14:00 16/01/2026
Giá Shiba Inu (SHIB)
$0.000008199 -2.89%
0.000000000087 BTC
0 VND
Thấp: $0.000008167
Cao: $0.000008611
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008180 | $463,830,802 | 22:57:18 16/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008190 | $167,086,795 | 22:54:15 16/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000008180 | $108,900,911 | 23:00:11 16/01/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.008174 | $41,747,409 | 22:54:17 16/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000008180 | $41,074,292 | 22:57:16 16/01/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,902,567 | 22:57:15 16/01/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008179 | $32,431,469 | 22:57:15 16/01/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000008190 | $24,365,280 | 23:00:16 16/01/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000008190 | $23,431,988 | 22:57:16 16/01/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008172 | $21,849,571 | 22:57:15 16/01/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000008160 | $20,261,506 | 22:55:51 16/01/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.008180 | $17,226,092 | 22:57:15 16/01/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.008175 | $13,704,575 | 22:57:15 16/01/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000008180 | $13,266,879 | 22:54:19 16/01/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.008175 | $11,830,181 | 22:54:16 16/01/2026 |
| 16 |  Darkex Exchange |
SHIB/USDT | $0.008171 | $9,097,287 | 23:00:16 16/01/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000008190 | $8,535,760 | 23:00:10 16/01/2026 |
| 18 |  BTSE |
1KSHIB/USDT | $0.008172 | $8,150,172 | 22:57:15 16/01/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000008180 | $7,976,424 | 22:57:15 16/01/2026 |
| 20 |  Millionero |
SHIB/USDT | $0.000008180 | $7,811,473 | 22:54:11 16/01/2026 |
| 21 |  BITmarkets |
1KSHIB/USDT | $0.008166 | $7,635,464 | 23:00:16 16/01/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.008164 | $7,630,703 | 23:03:15 16/01/2026 |
| 23 |  FameEX |
SHIB/USDT | $0.000008170 | $6,994,197 | 22:54:17 16/01/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000008180 | $6,891,947 | 22:57:11 16/01/2026 |
| 25 | Hotcoin |
SHIB/USDT | $0.000008190 | $6,859,471 | 22:58:17 16/01/2026 |
| 26 |  YEX |
SHIB/USDT | $0.008172 | $6,803,086 | 23:00:16 16/01/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000008190 | $6,128,835 | 22:54:11 16/01/2026 |
| 28 | Binance |
SHIB/USDT | $0.000008180 | $6,091,168 | 22:56:54 16/01/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000008170 | $6,042,261 | 22:54:16 16/01/2026 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.008170 | $5,970,994 | 23:00:16 16/01/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000008190 | $5,970,697 | 23:00:15 16/01/2026 |
| 32 |  Hibt |
SHIB/USDT | $0.000008190 | $5,557,079 | 22:57:12 16/01/2026 |
| 33 | BitMart |
SHIB/USDT | $0.000008180 | $5,241,142 | 22:57:11 16/01/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000008180 | $5,227,568 | 23:00:10 16/01/2026 |
| 35 |  NovaEx |
SHIB/USDT | $0.000008180 | $5,131,781 | 23:00:10 16/01/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000008190 | $5,131,237 | 22:57:08 16/01/2026 |
| 37 | LBank |
SHIB/USDT | $0.000008190 | $4,857,685 | 22:57:10 16/01/2026 |
| 38 |  Ourbit |
SHIB/USDT | $0.000008180 | $4,590,477 | 22:57:16 16/01/2026 |
| 39 |  Deepcoin |
SHIB/USDT | $0.008183 | $4,258,136 | 22:57:15 16/01/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000008270 | $4,148,391 | 22:56:23 16/01/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000008200 | $4,118,201 | 23:00:11 16/01/2026 |
| 42 |  Toobit |
1000SHIB/USDT | $0.008179 | $4,083,074 | 22:57:15 16/01/2026 |
| 43 |  EagleX |
1000SHIB/USDT | $0.008173 | $4,045,946 | 23:00:15 16/01/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.008178 | $3,625,908 | 22:57:15 16/01/2026 |
| 45 | BITmarkets |
SHIB/USD | $0.000008180 | $3,390,766 | 23:00:10 16/01/2026 |
| 46 |  B2Z Exchange |
SHIB/USD | $0.000008180 | $3,390,766 | 23:00:10 16/01/2026 |
| 47 |  BiFinance |
SHIB/USDT | $0.000008190 | $3,364,610 | 22:57:13 16/01/2026 |
| 48 |  Bitop |
SHIB/USDT | $0.008187 | $3,306,018 | 23:00:19 16/01/2026 |
| 49 |  OneEx |
SHIB/USDT | $0.000008190 | $3,049,357 | 23:00:08 16/01/2026 |
| 50 |  4E |
SHIB/USDT | $0.000008180 | $2,961,457 | 23:00:08 16/01/2026 |
| 51 |  BitradeX |
1000SHIB/USDT | $0.008178 | $2,871,551 | 22:57:15 16/01/2026 |
| 52 |  Echobit |
SHIB/USDT | $0.000008180 | $2,727,399 | 23:00:11 16/01/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.008173 | $2,676,445 | 22:54:17 16/01/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000008170 | $2,606,754 | 22:54:19 16/01/2026 |
| 55 |  MEXC |
SHIB/USDT | $0.000008180 | $2,464,361 | 22:54:07 16/01/2026 |
| 56 |  BloFin |
SHIB/USDT | $0.000008180 | $2,462,190 | 22:57:07 16/01/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000008180 | $2,294,509 | 22:54:10 16/01/2026 |
| 58 | OKX |
SHIB/USDT | $0.000008190 | $2,190,142 | 22:56:53 16/01/2026 |
| 59 |  AscendEX |
SHIB/USDT | $0.000008160 | $2,180,118 | 22:57:08 16/01/2026 |
| 60 |  Gems Trade |
SHIB/USDT | $0.000008190 | $2,151,176 | 22:57:12 16/01/2026 |
| 61 |  Poloniex |
SHIB/USDT | $0.000008170 | $1,883,883 | 22:54:53 16/01/2026 |
| 62 |  WEEX |
1000SHIB/USDT | $0.008178 | $1,869,083 | 22:57:16 16/01/2026 |
| 63 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008190 | $1,868,048 | 23:00:07 16/01/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000008270 | $1,867,861 | 22:59:53 16/01/2026 |
| 65 | Zedcex Exchange |
SHIB/USDT | $0.000008180 | $1,740,906 | 22:54:09 16/01/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.008190 | $1,740,291 | 23:00:17 16/01/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000008180 | $1,667,256 | 23:00:12 16/01/2026 |
| 68 |  IBIT Global |
SHIB/USDT | $0.000008180 | $1,647,107 | 23:00:10 16/01/2026 |
| 69 | KuCoin |
SHIB/USDT | $0.000008190 | $1,634,755 | 22:56:53 16/01/2026 |
| 70 | Biconomy.com |
SHIB/USDT | $0.000008190 | $1,620,948 | 22:57:10 16/01/2026 |
| 71 |  Phemex |
SHIB/USDT | $0.000008210 | $1,566,000 | 22:57:11 16/01/2026 |
| 72 |  Ju.com |
SHIB/USDT | $0.000008190 | $1,563,751 | 22:57:10 16/01/2026 |
| 73 | Bitget |
SHIB/USDT | $0.000008170 | $1,551,027 | 22:54:11 16/01/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000008170 | $1,538,329 | 22:57:11 16/01/2026 |
| 75 | Bybit |
SHIB/USDT | $0.000008180 | $1,534,018 | 22:54:08 16/01/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000008170 | $1,437,912 | 22:54:12 16/01/2026 |
| 77 |  AIA Exchange |
SHIB/USDT | $0.000008190 | $1,346,737 | 23:00:12 16/01/2026 |
| 78 | Binance |
SHIB/TRY | $0.000008190 | $1,328,804 | 22:56:52 16/01/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000008170 | $1,218,226 | 23:00:10 16/01/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000008180 | $1,160,097 | 22:57:10 16/01/2026 |
| 81 | DigiFinex |
SHIB/USDT | $0.000008180 | $1,158,222 | 22:42:07 16/01/2026 |
| 82 |  CRMClick |
SHIB/USDT | $0.000008170 | $1,145,143 | 22:54:15 16/01/2026 |
| 83 | OrangeX |
SHIB/USDT | $0.000008200 | $1,144,104 | 22:57:09 16/01/2026 |
| 84 | Ourbit |
SHIB/USDT | $0.000008190 | $1,129,418 | 22:57:09 16/01/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000008190 | $1,123,953 | 22:57:00 16/01/2026 |
| 86 | BitradeX |
SHIB/USDT | $0.000008200 | $1,116,097 | 22:57:08 16/01/2026 |
| 87 | Gate |
SHIB/USDT | $0.000008180 | $1,109,985 | 22:56:24 16/01/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000008180 | $1,103,721 | 23:00:11 16/01/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000008170 | $1,103,142 | 22:57:16 16/01/2026 |
| 90 | B2Z Exchange |
SHIB/USDT | $0.000008180 | $1,080,419 | 23:00:10 16/01/2026 |
| 91 | BITmarkets |
SHIB/USDT | $0.000008180 | $1,080,419 | 23:00:10 16/01/2026 |
| 92 | BTSE |
SHIB/USDT | $0.000008180 | $1,079,361 | 22:57:08 16/01/2026 |
| 93 |  Paribu |
SHIB/TRY | $0.000008170 | $1,032,265 | 23:02:53 16/01/2026 |
| 94 | Binance |
SHIB/USDC | $0.000008190 | $1,000,051 | 22:56:52 16/01/2026 |
| 95 |  GroveX |
SHIB/USDT | $0.000008180 | $937,254 | 23:00:11 16/01/2026 |
| 96 |  Binance TR |
SHIB/TRY | $0.000008190 | $911,720 | 22:57:11 16/01/2026 |
| 97 |  CoinCatch |
SHIB/USDT | $0.000008170 | $871,581 | 23:03:16 16/01/2026 |
| 98 |  SuperEx |
SHIB/USDT | $0.000008200 | $862,925 | 22:54:13 16/01/2026 |
| 99 |  Cat.Ex |
SHIB/USDT | $0.000008420 | $753,970 | 23:00:11 16/01/2026 |
| 100 |  Coinlocally |
SHIB/USDT | $0.000008180 | $707,220 | 23:00:11 16/01/2026 |
| 101 | LBank |
SHIB/USDC | $0.000008190 | $697,661 | 22:57:10 16/01/2026 |
| 102 | MEXC |
SHIB/USDC | $0.000008180 | $696,225 | 22:54:07 16/01/2026 |
| 103 | Darkex Exchange |
SHIB/USDT | $0.000008180 | $655,571 | 23:00:08 16/01/2026 |
| 104 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008200 | $652,003 | 22:59:53 16/01/2026 |
| 105 |  Websea |
SHIB/USDT | $0.000008180 | $646,014 | 22:54:12 16/01/2026 |
| 106 |  BingX |
SHIB/USDT | $0.000008180 | $632,545 | 22:57:08 16/01/2026 |
| 107 |  P2B |
SHIB/USDT | $0.000008180 | $625,159 | 22:54:17 16/01/2026 |
| 108 |  BTCC |
SHIB/USDT | $0.000008180 | $614,213 | 22:57:09 16/01/2026 |
| 109 |  Zoomex |
SHIB/USDT | $0.000008180 | $613,701 | 22:54:08 16/01/2026 |
| 110 |  Coinstore |
SHIB/USDT | $0.000008180 | $600,807 | 22:57:09 16/01/2026 |
| 111 | Toobit |
SHIB/USDT | $0.000008180 | $598,492 | 22:57:09 16/01/2026 |
| 112 |  CriptoSwaps |
SHIB/USDT | $0.000008200 | $583,268 | 23:00:12 16/01/2026 |
| 113 |  Fastex |
SHIB/USDT | $0.000008210 | $574,746 | 22:57:09 16/01/2026 |
| 114 |  BitKan |
SHIB/USDT | $0.000008190 | $510,377 | 23:00:11 16/01/2026 |
| 115 |  Cryptomus |
SHIB/USDT | $0.000008190 | $504,846 | 22:57:08 16/01/2026 |
| 116 | WhiteBIT |
SHIB/USDC | $0.000008180 | $500,648 | 22:57:08 16/01/2026 |
| 117 |  BitDelta |
SHIB/USDC | $0.000008180 | $493,600 | 22:54:11 16/01/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000008150 | $476,566 | 23:00:11 16/01/2026 |
| 119 |  IndoEx |
SHIB/USDT | $0.000008170 | $463,127 | 23:00:08 16/01/2026 |
| 120 |  SunX |
SHIB/USDT | $0.000008190 | $455,472 | 23:00:13 16/01/2026 |
| 121 |  KCEX |
SHIB/USDT | $0.000008200 | $427,276 | 22:57:08 16/01/2026 |
| 122 |  BitTap |
SHIB/USDT | $0.000008170 | $423,769 | 23:00:16 16/01/2026 |
| 123 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008210 | $391,104 | 22:59:53 16/01/2026 |
| 124 |  XT.COM |
SHIB/USDC | $0.000008190 | $383,603 | 22:57:11 16/01/2026 |
| 125 |  VOOX Exchange |
SHIB/USDT | $0.000008190 | $373,289 | 22:57:12 16/01/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000008190 | $363,234 | 22:57:08 16/01/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000008180 | $350,969 | 23:00:19 16/01/2026 |
| 128 | BitMart |
SHIB/USDC | $0.000008180 | $346,869 | 22:57:11 16/01/2026 |
| 129 |  Kraken |
SHIB/USD | $0.000008190 | $325,304 | 22:56:53 16/01/2026 |
| 130 |  CoinUp.io |
SHIB/USDT | $0.000008190 | $310,591 | 22:57:09 16/01/2026 |
| 131 | Hibt |
SHIB/USDT | $0.000008190 | $310,418 | 22:57:27 16/01/2026 |
| 132 |  UEEx |
SHIB/USDT | $0.000008180 | $306,393 | 22:54:09 16/01/2026 |
| 133 |  KoinBX |
SHIB/USDT | $0.000008200 | $303,027 | 23:00:14 16/01/2026 |
| 134 |  MGBX |
SHIB/USDT | $0.000008200 | $297,204 | 23:00:14 16/01/2026 |
| 135 |  Bitvavo |
SHIB/EUR | $0.000008200 | $288,594 | 22:57:09 16/01/2026 |
| 136 |  BitbabyExchange |
SHIB/USDT | $0.000008190 | $286,634 | 22:54:08 16/01/2026 |
| 137 |  Crypto.com Exchange |
SHIB/USD | $0.000008200 | $286,357 | 22:57:08 16/01/2026 |
| 138 |  Aivora Exchange |
SHIB/USDT | $0.000008190 | $283,417 | 23:00:13 16/01/2026 |
| 139 |  Bitazza |
SHIB/USDT | $0.000008220 | $265,876 | 23:00:11 16/01/2026 |
| 140 | MEXC |
SHIB/EUR | $0.000008160 | $260,049 | 22:54:07 16/01/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000008180 | $248,483 | 23:00:11 16/01/2026 |
| 142 |  Lighter |
1000SHIB/USDC | $0.008179 | $239,488 | 23:03:15 16/01/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000008180 | $232,283 | 22:57:16 16/01/2026 |
| 144 | Crypto.com Exchange |
SHIB/USD | $0.000008170 | $222,965 | 22:54:16 16/01/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000008180 | $220,989 | 23:00:11 16/01/2026 |
| 146 | NovaEx |
SHIB/USDC | $0.000008190 | $219,850 | 23:00:10 16/01/2026 |
| 147 |  HitBTC |
SHIB/USDT | $0.000008180 | $186,398 | 22:57:08 16/01/2026 |
| 148 |  Mandala Exchange |
SHIB/USDT | $0.000008200 | $185,777 | 23:00:14 16/01/2026 |
| 149 |  FMFW.io |
SHIB/USD | $0.000008200 | $185,777 | 23:00:11 16/01/2026 |
| 150 |  Bitrue |
SHIB/XRP | $0.000008170 | $179,888 | 22:57:08 16/01/2026 |
| 151 | Bitrue |
SHIB/USDT | $0.000008190 | $173,672 | 22:57:08 16/01/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008180 | $165,334 | 22:54:14 16/01/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000008190 | $156,803 | 23:00:09 16/01/2026 |
| 154 |  Delta Exchange |
SHIB/USDT | $0.000008180 | $147,666 | 23:00:16 16/01/2026 |
| 155 |  BIT |
SHIB/USDT | $0.000008180 | $145,388 | 23:03:01 16/01/2026 |
| 156 |  CoinEx |
SHIB/USDT | $0.000008190 | $143,782 | 22:59:53 16/01/2026 |
| 157 | WhiteBIT |
SHIB/UAH | $0.000008140 | $141,952 | 22:57:08 16/01/2026 |
| 158 | MEXC |
SHIB/USDC | $0.000008180 | $140,882 | 22:57:16 16/01/2026 |
| 159 |  TGEX |
1000SHIB/USDT | $0.008175 | $138,386 | 22:54:15 16/01/2026 |
| 160 | WEEX |
SHIB/USDT | $0.000008190 | $134,009 | 22:57:10 16/01/2026 |
| 161 |  Dex-Trade |
SHIB/USDT | $0.000008200 | $131,615 | 22:54:07 16/01/2026 |
| 162 | WhiteBIT |
SHIB/TRY | $0.000008180 | $129,406 | 22:57:08 16/01/2026 |
| 163 | Gate |
SHIB/USDC | $0.000008200 | $126,952 | 22:56:54 16/01/2026 |
| 164 | BingX |
SHIB/USDC | $0.000008200 | $118,341 | 22:57:08 16/01/2026 |
| 165 |  Bit2Me |
SHIB/USDC | $0.000008190 | $109,867 | 22:57:09 16/01/2026 |
| 166 |  Flipster |
1000SHIB/USDT | $0.008185 | $109,677 | 22:57:15 16/01/2026 |
| 167 |  Blynex |
SHIB/USDT | $0.000008180 | $104,151 | 22:57:08 16/01/2026 |
| 168 |  Nivex |
SHIB/USDT | $0.000008190 | $102,012 | 23:00:11 16/01/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000008190 | $98,658.18 | 22:57:12 16/01/2026 |
| 170 | Binance |
SHIB/BRL | $0.000008180 | $96,845.15 | 22:56:52 16/01/2026 |
| 171 | Binance |
SHIB/FDUSD | $0.000008170 | $93,650.21 | 22:56:52 16/01/2026 |
| 172 |  ONUS Pro |
SHIB1000/VNDC | $0.008194 | $86,871.53 | 23:00:15 16/01/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000008180 | $85,610.70 | 23:00:09 16/01/2026 |
| 174 |  Indodax |
SHIB/IDR | $0.000008200 | $84,012.06 | 23:02:23 16/01/2026 |
| 175 | MGBX |
SHIB/USDT | $0.000008170 | $83,574.49 | 23:00:16 16/01/2026 |
| 176 |  Niza.io |
SHIB/USD | $0.000008170 | $83,323.09 | 22:54:07 16/01/2026 |
| 177 | Bybit |
SHIB/USDC | $0.000008180 | $79,141.42 | 22:54:08 16/01/2026 |
| 178 | BtcTurk | Kripto |
SHIB/USDT | $0.000008190 | $77,992.15 | 22:59:53 16/01/2026 |
| 179 | CRMClick |
SHIB/USDT | $0.000008150 | $74,335.37 | 22:54:11 16/01/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000008160 | $73,739.42 | 23:00:15 16/01/2026 |
| 181 | HitBTC |
SHIB/USDT | $0.000008160 | $73,113.30 | 22:57:15 16/01/2026 |
| 182 | Mandala Exchange |
SHIB/USDT | $0.000008160 | $73,111.42 | 22:57:16 16/01/2026 |
| 183 | Deepcoin |
SHIB/USDT | $0.000008180 | $72,099.15 | 22:57:11 16/01/2026 |
| 184 |  Aster |
1000SHIB/USDT | $0.008160 | $71,412.80 | 22:54:15 16/01/2026 |
| 185 | B2Z Exchange |
SHIB/USDC | $0.000008180 | $71,248.31 | 23:00:10 16/01/2026 |
| 186 | BITmarkets |
SHIB/USDC | $0.000008180 | $71,248.31 | 23:00:10 16/01/2026 |
| 187 |  Ekbit |
SHIB/USDT | $0.000008170 | $69,827.24 | 23:00:17 16/01/2026 |
| 188 | Crypto.com Exchange |
SHIB/USDT | $0.000008190 | $69,669.88 | 22:57:08 16/01/2026 |
| 189 |  Coinone |
SHIB/KRW | $0.000008200 | $67,540.86 | 22:59:53 16/01/2026 |
| 190 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008200 | $66,394.95 | 22:59:53 16/01/2026 |
| 191 |  Tothemoon |
SHIB/USD | $0.000008490 | $65,881.88 | 16:12:08 16/01/2026 |
| 192 |  Coins.ph |
SHIB/PHP | $0.000008180 | $65,697.14 | 22:57:15 16/01/2026 |
| 193 |  BigONE |
SHIB/USDT | $0.000008220 | $65,030.13 | 22:57:11 16/01/2026 |
| 194 | HTX |
SHIB/USDT | $0.000008150 | $63,099.63 | 22:59:24 16/01/2026 |
| 195 | BiKing |
SHIB/USDT | $0.000008180 | $62,927.16 | 22:54:18 16/01/2026 |
| 196 |  CoinDCX |
SHIB/INR | $0.000008300 | $59,538.02 | 23:00:17 16/01/2026 |
| 197 | WhiteBIT |
SHIB/USD | $0.000008250 | $54,417.97 | 22:57:08 16/01/2026 |
| 198 | ONUS Pro |
SHIB1000/USDT | $0.008119 | $53,602.31 | 23:00:15 16/01/2026 |
| 199 | BitDelta |
SHIB/USDT | $0.000008180 | $53,448.03 | 22:54:11 16/01/2026 |
| 200 | OKX |
SHIB/USD | $0.000008180 | $53,215.82 | 22:56:53 16/01/2026 |
| 201 |  Korbit |
SHIB/KRW | $0.000008200 | $53,042.54 | 22:57:08 16/01/2026 |
| 202 |  BitStorage |
SHIB/USDT | $0.000008190 | $52,577.10 | 23:00:08 16/01/2026 |
| 203 | BYDFi |
SHIB/USDC | $0.000008190 | $52,491.72 | 22:57:08 16/01/2026 |
| 204 | Kraken |
SHIB/EUR | $0.000008190 | $52,069.49 | 22:56:53 16/01/2026 |
| 205 | Binance |
SHIB/EUR | $0.000008200 | $51,877.01 | 22:56:54 16/01/2026 |
| 206 | Bit2Me |
SHIB/EUR | $0.000008180 | $51,876.97 | 22:57:09 16/01/2026 |
| 207 | BitbabyExchange |
SHIB/USDC | $0.000008190 | $47,927.33 | 22:54:08 16/01/2026 |
| 208 | Coinbase Exchange |
SHIB/EUR | $0.000008190 | $47,915.34 | 22:57:00 16/01/2026 |
| 209 |  ShibaSwap |
SHIB/WETH | $0.000008160 | $47,160.97 | 22:32:47 16/01/2026 |
| 210 |  EXMO |
SHIB/USDT | $0.000008210 | $46,082.02 | 22:57:08 16/01/2026 |
| 211 | Coins.ph |
SHIB/USDT | $0.000008200 | $46,036.89 | 22:57:15 16/01/2026 |
| 212 |  EXMO.ME |
SHIB/USDT | $0.000008190 | $45,953.23 | 22:54:12 16/01/2026 |
| 213 |  Binance TH |
SHIB/USDT | $0.000008190 | $44,801.00 | 22:57:09 16/01/2026 |
| 214 | Bitrue |
SHIB/USDC | $0.000008200 | $44,219.32 | 22:57:08 16/01/2026 |
| 215 |  Gemini |
SHIB/GUSD | $0.000008140 | $42,855.47 | 22:59:24 16/01/2026 |
| 216 | Gemini |
SHIB/USD | $0.000008140 | $42,855.47 | 22:59:23 16/01/2026 |
| 217 | Gemini |
SHIB/USDC | $0.000008140 | $42,853.17 | 22:59:24 16/01/2026 |
| 218 | EXMO |
SHIB/USDC | $0.000008690 | $40,659.63 | 22:57:08 16/01/2026 |
| 219 | YEX |
SHIB/USDC | $0.000008180 | $40,126.38 | 23:00:12 16/01/2026 |
| 220 | Coinbase Exchange |
SHIB/GBP | $0.000008170 | $39,581.73 | 22:57:00 16/01/2026 |
| 221 | WhiteBIT |
SHIB/EUR | $0.000008200 | $38,460.07 | 22:57:08 16/01/2026 |
| 222 |  CoinCola |
SHIB/USDT | $0.000008190 | $36,377.17 | 23:00:11 16/01/2026 |
| 223 |  Coinbase International Exchange |
SHIB/USDC | $0.008180 | $34,313.93 | 23:00:15 16/01/2026 |
| 224 | KuCoin |
SHIB/USDC | $0.000008160 | $33,801.35 | 22:56:53 16/01/2026 |
| 225 | Gate |
SHIB/USDT | $0.000008178 | $33,784.00 | 22:54:51 16/01/2026 |
| 226 |  Bitso |
SHIB/USD | $0.000008160 | $33,187.54 | 22:59:23 16/01/2026 |
| 227 |  XBO.com |
SHIB/USDC | $0.000008160 | $32,427.27 | 22:54:11 16/01/2026 |
| 228 | XBO.com |
SHIB/USDT | $0.000008170 | $32,177.46 | 22:54:11 16/01/2026 |
| 229 |  BitoPro |
SHIB/TWD | $0.000008230 | $28,539.53 | 22:57:09 16/01/2026 |
| 230 |  Bybit EU |
SHIB/EUR | $0.000008190 | $27,541.63 | 23:00:12 16/01/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000008480 | $25,393.84 | 16:12:08 16/01/2026 |
| 232 | Bitazza |
SHIB/THB | $0.000008210 | $24,933.16 | 22:54:12 16/01/2026 |
| 233 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008180 | $24,060.18 | 22:54:14 16/01/2026 |
| 234 |  LeveX |
SHIB/USDT | $0.000008190 | $23,820.95 | 23:00:09 16/01/2026 |
| 235 | TGEX |
SHIB/USDT | $0.000008180 | $21,092.82 | 22:54:07 16/01/2026 |
| 236 |  WazirX |
SHIB/INR | $0.000008260 | $20,432.85 | 23:00:12 16/01/2026 |
| 237 | Kraken |
SHIB/USDT | $0.000008180 | $17,441.34 | 22:56:53 16/01/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000008190 | $16,741.18 | 22:57:09 16/01/2026 |
| 239 | Binance |
SHIB/JPY | $0.000008210 | $16,239.56 | 22:56:54 16/01/2026 |
| 240 |  Kanga Exchange |
SHIB/USDT | $0.000008180 | $15,132.04 | 22:54:11 16/01/2026 |
| 241 | LeveX |
SHIB/USDC | $0.000008190 | $14,048.30 | 23:00:09 16/01/2026 |
| 242 | Bybit EU |
SHIB/USDC | $0.000008180 | $13,950.14 | 23:00:12 16/01/2026 |
| 243 | Niza.io |
SHIB/EUR | $0.000008160 | $13,223.99 | 22:54:07 16/01/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008200 | $12,942.13 | 22:43:59 16/01/2026 |
| 245 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008190 | $12,873.25 | 22:48:31 16/01/2026 |
| 246 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008220 | $12,251.79 | 22:50:26 16/01/2026 |
| 247 | Binance |
SHIB/DOGE | $0.000008210 | $11,963.04 | 22:56:52 16/01/2026 |
| 248 |  NovaDAX |
SHIB/BRL | $0.000008260 | $11,282.66 | 23:00:09 16/01/2026 |
| 249 |  Uniswap v2 |
SHIB/WETH | $0.000008200 | $11,154.23 | 22:59:23 16/01/2026 |
| 250 | WEEX |
SHIB/USDC | $0.000008190 | $10,733.89 | 22:57:10 16/01/2026 |
| 251 | Cryptomus |
SHIB/USDC | $0.000008160 | $10,236.43 | 22:57:08 16/01/2026 |
| 252 |  VALR |
SHIB/ZAR | $0.000008230 | $9,943.15 | 23:00:11 16/01/2026 |
| 253 |  Reku |
SHIB/IDR | $0.000008160 | $9,939.81 | 23:00:16 16/01/2026 |
| 254 |  Binance.US |
SHIB/USDT | $0.000008150 | $9,825.78 | 22:59:23 16/01/2026 |
| 255 |  MAX Exchange |
SHIB/TWD | $0.000008200 | $9,668.19 | 22:57:11 16/01/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000008190 | $9,491.91 | 22:57:08 16/01/2026 |
| 257 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000008190 | $9,467.25 | 22:53:59 16/01/2026 |
| 258 | Kraken |
SHIB/USDC | $0.000008230 | $9,336.89 | 22:56:26 16/01/2026 |
| 259 | AscendEX |
1000SHIB/USDT | $0.008178 | $9,318.13 | 22:57:15 16/01/2026 |
| 260 | Kanga Exchange |
SHIB/PLN | $0.000008170 | $8,689.01 | 22:54:11 16/01/2026 |
| 261 | CoinEx |
SHIB/USDC | $0.000008190 | $8,327.45 | 22:59:53 16/01/2026 |
| 262 |  Ndax |
SHIB/CAD | $0.000008190 | $7,702.61 | 23:00:07 16/01/2026 |
| 263 |  dYdX v4 |
SHIB/USD | $0.000008420 | $7,418.40 | 23:04:20 16/01/2026 |
| 264 | Kanga Exchange |
SHIB/USDC | $0.000008180 | $7,081.27 | 22:54:11 16/01/2026 |
| 265 | Coinbase Exchange |
SHIB/USDT | $0.000008190 | $7,018.48 | 22:57:00 16/01/2026 |
| 266 | Bitget |
SHIB/EUR | $0.000008160 | $6,956.70 | 22:54:11 16/01/2026 |
| 267 | Dex-Trade |
SHIB/USDC | $0.000008190 | $6,491.94 | 22:54:07 16/01/2026 |
| 268 |  LATOKEN |
SHIB/USDT | $0.000009520 | $6,352.22 | 22:57:10 16/01/2026 |
| 269 |  Foxbit |
SHIB/BRL | $0.000008180 | $6,001.23 | 22:57:09 16/01/2026 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000008170 | $5,311.83 | 22:33:11 16/01/2026 |
| 271 |  ZebPay |
SHIB/INR | $0.000008310 | $4,969.85 | 22:54:11 16/01/2026 |
| 272 | Gemini |
SHIB/GUSD | $0.000008180 | $4,814.57 | 22:51:27 16/01/2026 |
| 273 | Gemini |
SHIB/USDC | $0.000008180 | $4,814.57 | 22:51:27 16/01/2026 |
| 274 |  ChangeNOW |
SHIB/BTC | $0.000008430 | $4,792.05 | 23:00:10 16/01/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000008170 | $4,423.99 | 22:54:07 16/01/2026 |
| 276 | Bitget |
SHIB/USDC | $0.000008140 | $4,205.58 | 22:54:11 16/01/2026 |
| 277 |  Remitano |
SHIB/USDT | $0.000008170 | $4,142.92 | 23:00:11 16/01/2026 |
| 278 |  BabySwap |
SHIB/USDT | $0.000008210 | $3,726.36 | 22:58:54 16/01/2026 |
| 279 |  Altcoin Trader |
SHIB/ZAR | $0.000008470 | $3,632.27 | 23:00:10 16/01/2026 |
| 280 |  Bitlo |
SHIB/USDT | $0.000008470 | $3,579.49 | 22:57:10 16/01/2026 |
| 281 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008230 | $3,549.45 | 22:38:03 16/01/2026 |
| 282 |  Bitfinex |
SHIB/USD | $0.000008180 | $3,410.21 | 22:59:53 16/01/2026 |
| 283 |  Orderly |
1000SHIB/USDC | $0.008411 | $3,381.98 | 23:03:15 16/01/2026 |
| 284 |  TRIV |
SHIB/IDR | $0.000008210 | $3,329.66 | 23:00:46 16/01/2026 |
| 285 | TRIV |
SHIB/USDT | $0.000008190 | $3,329.65 | 23:00:46 16/01/2026 |
| 286 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008220 | $3,166.97 | 22:41:01 16/01/2026 |
| 287 | WazirX |
SHIB/USDT | $0.000008170 | $3,031.94 | 23:00:12 16/01/2026 |
| 288 | Bitlo |
SHIB/TRY | $0.000008180 | $2,896.85 | 22:57:10 16/01/2026 |
| 289 |  OKJ |
SHIB/JPY | $0.000008220 | $2,824.86 | 22:57:10 16/01/2026 |
| 290 | Bitfinex |
SHIB/USDT | $0.000008180 | $1,899.08 | 22:59:24 16/01/2026 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008210 | $1,831.37 | 22:54:21 16/01/2026 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000008210 | $1,660.63 | 22:34:27 16/01/2026 |
| 293 | EXMO |
SHIB/USD | $0.000008310 | $1,584.13 | 22:57:08 16/01/2026 |
| 294 | Phemex |
SHIB/USDC | $0.000008180 | $1,525.43 | 22:57:11 16/01/2026 |
| 295 | Bitfinex |
SHIB/USDT | $0.000008380 | $1,398.73 | 22:57:15 16/01/2026 |
| 296 | Indodax |
SHIB/USDT | $0.000008250 | $1,356.39 | 23:02:54 16/01/2026 |
| 297 |  VinDAX |
SHIB/USDT | $0.000008200 | $1,323.79 | 23:00:11 16/01/2026 |
| 298 |  BitMEX |
SHIB/USDT | $0.000008180 | $1,161.90 | 22:57:15 16/01/2026 |
| 299 |  zondacrypto |
SHIB/PLN | $0.000008300 | $1,154.55 | 23:00:11 16/01/2026 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000008210 | $1,152.10 | 22:33:47 16/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 16/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $463,830,802 với tỷ giá $0.008180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.