Shiba Inu SHIB
Xếp hạng #27
05:18:00 07/08/2026
Giá Shiba Inu (SHIB)
$0.000004692 -4.41%
0.000000000073 BTC
0 VND
Thấp: $0.000004654
Cao: $0.000004931
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004700 | $76,697,537 | 05:00:09 07/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004700 | $75,244,650 | 05:00:09 07/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004700 | $39,144,687 | 04:57:13 07/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004698 | $36,353,021 | 04:54:16 07/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004697 | $27,766,937 | 04:54:15 07/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004710 | $17,283,446 | 05:00:16 07/08/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004699 | $15,034,154 | 04:57:15 07/08/2026 |
| 8 |  Bybit |
SHIB1000/USDT | $0.004696 | $14,265,690 | 04:54:16 07/08/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.004698 | $13,727,323 | 04:57:17 07/08/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.004693 | $13,218,696 | 04:57:15 07/08/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.004696 | $13,101,055 | 05:00:16 07/08/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.004701 | $12,641,257 | 05:00:15 07/08/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004697 | $11,917,533 | 04:54:15 07/08/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000004700 | $11,093,274 | 04:57:16 07/08/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004710 | $10,860,607 | 05:00:16 07/08/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000004700 | $10,558,655 | 05:00:08 07/08/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004690 | $10,486,377 | 04:57:16 07/08/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000004700 | $9,318,593 | 04:59:23 07/08/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004690 | $9,068,417 | 04:57:15 07/08/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000004700 | $9,008,512 | 05:00:17 07/08/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000004700 | $8,997,223 | 04:54:16 07/08/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004698 | $7,668,118 | 04:57:16 07/08/2026 |
| 23 |  OneEx |
SHIB/USDT | $0.000004710 | $6,777,159 | 05:00:16 07/08/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000004700 | $6,115,904 | 04:57:17 07/08/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000004700 | $5,432,118 | 04:54:08 07/08/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000004700 | $5,220,320 | 05:00:09 07/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004697 | $4,815,071 | 05:00:16 07/08/2026 |
| 28 |  YEX |
SHIB/USDT | $0.004696 | $4,778,412 | 05:00:16 07/08/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.004694 | $4,746,251 | 04:57:15 07/08/2026 |
| 30 |  Deepcoin |
SHIB/USDT | $0.004809 | $4,716,313 | 15:42:15 06/08/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004700 | $4,158,518 | 05:00:11 07/08/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000004690 | $4,124,804 | 04:56:23 07/08/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004700 | $4,039,286 | 04:56:54 07/08/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000004700 | $4,038,852 | 04:57:09 07/08/2026 |
| 35 |  Hotcoin |
1000SHIB/USDT | $0.004696 | $3,596,785 | 04:57:20 07/08/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000004710 | $3,585,685 | 05:00:07 07/08/2026 |
| 37 | Hotcoin |
SHIB/USDT | $0.000004700 | $3,577,703 | 04:57:18 07/08/2026 |
| 38 |  Gate |
SHIB/USDT | $0.000004690 | $3,186,768 | 04:54:19 07/08/2026 |
| 39 | Bybit |
SHIB/USDT | $0.000004700 | $3,137,700 | 04:54:12 07/08/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.004697 | $3,112,245 | 04:57:16 07/08/2026 |
| 41 |  Poloniex |
SHIB/USDT | $0.000004690 | $2,988,759 | 04:59:23 07/08/2026 |
| 42 |  Cryptomus |
SHIB/USDT | $0.000004700 | $2,897,026 | 05:00:12 07/08/2026 |
| 43 |  WOO X Pro |
SHIB/USDT | $0.000004700 | $2,723,179 | 05:00:11 07/08/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.004696 | $2,636,422 | 04:54:15 07/08/2026 |
| 45 | KuCoin |
SHIB/USDT | $0.000004700 | $2,580,704 | 04:57:19 07/08/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.004697 | $2,318,925 | 04:54:16 07/08/2026 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.000004700 | $2,227,222 | 04:57:11 07/08/2026 |
| 48 |  BitDelta |
SHIB/USDT | $0.000004710 | $2,191,059 | 05:00:11 07/08/2026 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000004700 | $2,166,125 | 05:00:09 07/08/2026 |
| 50 |  OKX |
SHIB/USDT | $0.000004700 | $2,163,535 | 04:56:23 07/08/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.004698 | $2,086,158 | 04:57:15 07/08/2026 |
| 52 | BitDelta |
SHIB/USDC | $0.000004700 | $2,085,020 | 05:00:11 07/08/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.004695 | $2,079,510 | 05:00:16 07/08/2026 |
| 54 |  BTCC |
SHIB/USDT | $0.000004700 | $2,019,435 | 04:57:09 07/08/2026 |
| 55 |  4E |
SHIB/USDT | $0.000004700 | $1,999,376 | 05:00:07 07/08/2026 |
| 56 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004700 | $1,858,456 | 05:00:12 07/08/2026 |
| 57 |  Hyperliquid |
kSHIB/USDC | $0.004698 | $1,758,970 | 04:57:26 07/08/2026 |
| 58 | Biconomy.com |
SHIB/USDT | $0.000004700 | $1,725,246 | 04:57:08 07/08/2026 |
| 59 |  Ekbit |
SHIB/USDT | $0.000004700 | $1,617,720 | 05:00:16 07/08/2026 |
| 60 |  Kalshi |
1000SHIB/USD | $0.004702 | $1,502,644 | 05:03:15 07/08/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.004699 | $1,481,501 | 05:00:15 07/08/2026 |
| 62 |  Paribu |
SHIB/TRY | $0.000004690 | $1,445,233 | 04:58:53 07/08/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000004700 | $1,443,061 | 04:57:09 07/08/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000004640 | $1,427,457 | 04:59:53 07/08/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000004700 | $1,390,741 | 04:57:08 07/08/2026 |
| 66 |  AIA Exchange |
SHIB/USDT | $0.000004700 | $1,376,151 | 05:00:09 07/08/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004700 | $1,366,688 | 04:57:11 07/08/2026 |
| 68 |  Cat.Ex |
SHIB/USDT | $0.000004690 | $1,328,730 | 04:57:17 07/08/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000004700 | $1,278,722 | 04:54:07 07/08/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000004710 | $1,256,776 | 04:54:11 07/08/2026 |
| 71 |  P2B |
SHIB/USDT | $0.000004700 | $1,206,101 | 04:48:10 07/08/2026 |
| 72 |  AlphaX |
1000SHIB/USDT | $0.004698 | $1,110,763 | 05:00:17 07/08/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000004710 | $1,108,430 | 04:57:09 07/08/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000004670 | $992,376 | 04:42:07 07/08/2026 |
| 75 | OrangeX |
SHIB/USDT | $0.000004700 | $988,039 | 04:54:07 07/08/2026 |
| 76 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004693 | $985,191 | 05:03:50 07/08/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000004700 | $951,000 | 04:57:08 07/08/2026 |
| 78 | Tapbit |
SHIB/USDT | $0.000004710 | $947,830 | 04:57:07 07/08/2026 |
| 79 |  Zoomex |
SHIB/USDT | $0.000004700 | $944,541 | 04:54:10 07/08/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000004700 | $906,473 | 05:00:10 07/08/2026 |
| 81 | Binance |
SHIB/TRY | $0.000004690 | $814,165 | 04:56:54 07/08/2026 |
| 82 |  Hibt |
SHIB/USDT | $0.000004710 | $808,069 | 04:54:10 07/08/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000004700 | $776,513 | 04:57:11 07/08/2026 |
| 84 |  Bitvavo |
SHIB/EUR | $0.000004700 | $753,093 | 04:57:09 07/08/2026 |
| 85 | LBank |
SHIB/USDT | $0.000004700 | $688,999 | 04:57:08 07/08/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000004700 | $673,533 | 05:00:12 07/08/2026 |
| 87 | Gate |
SHIB/USDT | $0.000004700 | $644,592 | 04:56:54 07/08/2026 |
| 88 |  KoinBX |
SHIB/USDT | $0.000004710 | $639,697 | 05:00:10 07/08/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000004700 | $616,930 | 05:00:11 07/08/2026 |
| 90 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,425 | 05:03:16 07/08/2026 |
| 91 | Ourbit |
SHIB/USDT | $0.000004700 | $573,362 | 04:57:10 07/08/2026 |
| 92 |  XT.COM |
1000SHIB/USDT | $0.004699 | $562,347 | 04:57:42 07/08/2026 |
| 93 |  VinDAX |
SHIB/USDT | $0.000004700 | $554,891 | 05:00:09 07/08/2026 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000004700 | $544,139 | 04:57:00 07/08/2026 |
| 95 |  Coinbase International Exchange |
SHIB/USDC | $0.004694 | $522,585 | 05:00:16 07/08/2026 |
| 96 |  BitTap |
SHIB/USDT | $0.000004700 | $510,103 | 05:00:16 07/08/2026 |
| 97 |  GroveX |
SHIB/USDT | $0.000004700 | $504,154 | 04:57:10 07/08/2026 |
| 98 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004700 | $465,513 | 04:59:23 07/08/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000004700 | $464,016 | 04:55:02 07/08/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000004700 | $436,485 | 04:51:11 07/08/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000004700 | $404,116 | 04:57:11 07/08/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000004700 | $388,509 | 05:00:09 07/08/2026 |
| 103 |  HTX |
SHIB/USDT | $0.000004690 | $386,283 | 04:57:18 07/08/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000004690 | $385,185 | 04:57:11 07/08/2026 |
| 105 |  Kraken |
SHIB/USD | $0.000004700 | $384,034 | 04:59:55 07/08/2026 |
| 106 | Binance |
SHIB/USDC | $0.000004700 | $362,054 | 04:56:42 07/08/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000004720 | $348,273 | 04:57:13 07/08/2026 |
| 108 | BitMart |
SHIB/USDC | $0.000004700 | $338,749 | 05:00:09 07/08/2026 |
| 109 |  Bitbase |
SHIB/USDT | $0.000004700 | $335,002 | 04:57:08 07/08/2026 |
| 110 | BITmarkets |
SHIB/USD | $0.000004690 | $318,080 | 05:00:09 07/08/2026 |
| 111 |  B2Z Exchange |
SHIB/USD | $0.000004690 | $317,929 | 05:00:09 07/08/2026 |
| 112 |  ICRYPEX |
SHIB/USDT | $0.000004660 | $315,788 | 05:00:09 07/08/2026 |
| 113 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004690 | $303,249 | 04:59:23 07/08/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000004690 | $276,871 | 04:57:09 07/08/2026 |
| 115 |  CoinTR |
SHIB/TRY | $0.000004690 | $264,590 | 04:57:07 07/08/2026 |
| 116 | WOO X Pro |
SHIB/USDC | $0.000004700 | $253,556 | 05:00:11 07/08/2026 |
| 117 |  BingX |
SHIB/USDT | $0.000004690 | $251,159 | 04:57:07 07/08/2026 |
| 118 | BYDFi |
SHIB/USDT | $0.000004700 | $248,618 | 05:00:11 07/08/2026 |
| 119 |  CoinEx |
SHIB/USDT | $0.000004700 | $243,509 | 04:57:15 07/08/2026 |
| 120 | WhiteBIT |
SHIB/USDC | $0.000004710 | $241,753 | 04:57:11 07/08/2026 |
| 121 |  MGBX |
SHIB/USDT | $0.000004700 | $240,054 | 04:57:08 07/08/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000004700 | $238,136 | 05:00:10 07/08/2026 |
| 123 | BloFin |
SHIB/USDT | $0.000004690 | $235,564 | 04:45:15 07/08/2026 |
| 124 |  CriptoSwaps |
SHIB/USDT | $0.000004700 | $227,081 | 04:57:13 07/08/2026 |
| 125 |  Bitazza |
SHIB/USDT | $0.000004710 | $226,713 | 05:00:09 07/08/2026 |
| 126 | WhiteBIT |
SHIB/TRY | $0.000004700 | $222,481 | 04:57:11 07/08/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,988 | 05:00:08 07/08/2026 |
| 128 |  CRMClick |
SHIB/USDT | $0.000004700 | $203,982 | 05:00:12 07/08/2026 |
| 129 | HTX |
SHIB/USDT | $0.000004700 | $203,976 | 04:59:54 07/08/2026 |
| 130 | BITmarkets |
SHIB/USDT | $0.000004700 | $198,407 | 05:00:09 07/08/2026 |
| 131 | BTSE |
SHIB/USDT | $0.000004700 | $198,380 | 04:57:07 07/08/2026 |
| 132 | B2Z Exchange |
SHIB/USDT | $0.000004700 | $198,294 | 05:00:09 07/08/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000004700 | $195,945 | 04:57:16 07/08/2026 |
| 134 |  CoinUp.io |
SHIB/USDT | $0.000004700 | $195,720 | 04:54:13 07/08/2026 |
| 135 |  Bitbaby |
SHIB/USDT | $0.000004700 | $192,888 | 05:00:12 07/08/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000004700 | $182,112 | 05:00:10 07/08/2026 |
| 137 |  ASTX |
SHIB/USDT | $0.000004710 | $181,737 | 05:00:09 07/08/2026 |
| 138 | WhiteBIT |
SHIB/UAH | $0.000004540 | $168,660 | 04:57:11 07/08/2026 |
| 139 | Bitbase |
SHIB/USDC | $0.000004690 | $167,093 | 04:57:08 07/08/2026 |
| 140 | ASTX |
SHIB/USDT | $0.000004700 | $160,847 | 05:00:16 07/08/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000004710 | $160,720 | 05:00:09 07/08/2026 |
| 142 |  IndoEx |
SHIB/USDT | $0.000004690 | $145,725 | 05:00:07 07/08/2026 |
| 143 | XT.COM |
SHIB/USDC | $0.000004700 | $144,950 | 04:57:10 07/08/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004710 | $140,333 | 04:57:08 07/08/2026 |
| 145 |  Crypto.com Exchange |
SHIB/USD | $0.000004700 | $138,370 | 04:57:08 07/08/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000004700 | $134,157 | 04:57:10 07/08/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004680 | $131,937 | 04:54:11 07/08/2026 |
| 148 |  Binance TH |
SHIB/USDT | $0.000004700 | $130,415 | 04:57:07 07/08/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000004720 | $127,449 | 05:00:11 07/08/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000004700 | $126,649 | 04:57:10 07/08/2026 |
| 151 | MEXC |
SHIB/USDC | $0.000004690 | $123,795 | 04:57:16 07/08/2026 |
| 152 | Bybit |
SHIB/USDC | $0.000004690 | $123,001 | 04:54:12 07/08/2026 |
| 153 |  FMFW.io |
SHIB/USD | $0.000004700 | $120,446 | 04:57:07 07/08/2026 |
| 154 |  HitBTC |
SHIB/USDT | $0.000004700 | $120,239 | 05:00:07 07/08/2026 |
| 155 |  Mandala Exchange |
SHIB/USDT | $0.000004700 | $120,239 | 05:00:07 07/08/2026 |
| 156 | Crypto.com Exchange |
SHIB/USDT | $0.000004700 | $115,297 | 04:57:08 07/08/2026 |
| 157 | Kraken |
SHIB/EUR | $0.000004700 | $110,737 | 04:59:23 07/08/2026 |
| 158 |  Bit2Me |
SHIB/EUR | $0.000004700 | $109,280 | 04:57:10 07/08/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000004700 | $109,260 | 05:00:13 07/08/2026 |
| 160 | BtcTurk | Kripto |
SHIB/USDT | $0.000004700 | $105,248 | 04:59:23 07/08/2026 |
| 161 | OKX |
SHIB/USD | $0.000004690 | $102,698 | 04:56:23 07/08/2026 |
| 162 |  KCEX |
SHIB/USDT | $0.000004700 | $102,342 | 04:57:10 07/08/2026 |
| 163 |  KTX |
SHIB/USDT | $0.000004710 | $101,400 | 05:00:09 07/08/2026 |
| 164 |  Niza.io |
SHIB/USD | $0.000004700 | $97,087.38 | 05:00:07 07/08/2026 |
| 165 |  TxFlow |
SHIB/USDC | $0.000004700 | $92,993.05 | 05:00:39 07/08/2026 |
| 166 |  Bitcoiva |
SHIB/INR | $0.000004910 | $84,137.23 | 05:00:09 07/08/2026 |
| 167 |  Lighter |
1000SHIB/USDC | $0.004700 | $77,673.64 | 04:57:15 07/08/2026 |
| 168 | CoinEx |
SHIB/USDT | $0.000004700 | $74,055.17 | 04:59:23 07/08/2026 |
| 169 |  Blynex |
SHIB/USDT | $0.000004700 | $71,751.77 | 04:54:07 07/08/2026 |
| 170 | Coinbase Exchange |
SHIB/EUR | $0.000004690 | $70,866.21 | 04:56:30 07/08/2026 |
| 171 | Bybit |
SHIB/EUR | $0.000004690 | $67,648.30 | 04:54:12 07/08/2026 |
| 172 |  ShibaSwap |
SHIB/WETH | $0.000004700 | $65,438.35 | 04:54:35 07/08/2026 |
| 173 |  BigONE |
SHIB/USDT | $0.000004730 | $63,202.72 | 04:57:07 07/08/2026 |
| 174 |  Aster |
1000SHIB/USDT | $0.004688 | $59,260.45 | 04:54:15 07/08/2026 |
| 175 | Mandala Exchange |
SHIB/USDT | $0.000004700 | $57,811.98 | 05:00:15 07/08/2026 |
| 176 | HitBTC |
SHIB/USDT | $0.000004700 | $57,811.58 | 05:00:15 07/08/2026 |
| 177 |  Gleec BTC |
SHIB/USDT | $0.000004690 | $57,236.55 | 05:00:15 07/08/2026 |
| 178 | Deepcoin |
SHIB/USDT | $0.000004700 | $55,983.85 | 04:57:10 07/08/2026 |
| 179 |  Coins.ph |
SHIB/PHP | $0.000004690 | $54,855.47 | 04:57:07 07/08/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000004680 | $51,674.11 | 04:57:07 07/08/2026 |
| 181 | Pionex |
SHIB/USDT | $0.000004700 | $49,489.02 | 04:57:09 07/08/2026 |
| 182 |  Gemini |
SHIB/GUSD | $0.000004690 | $48,465.95 | 04:59:53 07/08/2026 |
| 183 | Gemini |
SHIB/USD | $0.000004690 | $48,465.95 | 04:59:54 07/08/2026 |
| 184 | Gemini |
SHIB/USDC | $0.000004690 | $48,465.95 | 04:59:53 07/08/2026 |
| 185 | WhiteBIT |
SHIB/EUR | $0.000004710 | $47,505.11 | 04:57:11 07/08/2026 |
| 186 |  Coinone |
SHIB/KRW | $0.000004710 | $47,072.10 | 04:59:53 07/08/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000004690 | $46,724.68 | 04:57:16 07/08/2026 |
| 188 |  Picol |
SHIB/USDT | $0.000004700 | $43,654.40 | 05:00:11 07/08/2026 |
| 189 | WhiteBIT |
SHIB/USD | $0.000004710 | $43,218.25 | 04:57:11 07/08/2026 |
| 190 |  XXKK |
SHIB/USDT | $0.000004700 | $41,898.25 | 04:57:07 07/08/2026 |
| 191 | BingX |
SHIB/USDC | $0.000004680 | $41,229.36 | 04:57:07 07/08/2026 |
| 192 | Binance |
SHIB/BRL | $0.000004700 | $40,845.68 | 04:56:42 07/08/2026 |
| 193 |  XBO.com |
SHIB/USDT | $0.000004700 | $39,868.03 | 05:00:08 07/08/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000004710 | $38,535.47 | 05:00:14 07/08/2026 |
| 195 |  AEGET |
SHIB/USDT | $0.000004700 | $37,126.88 | 04:57:16 07/08/2026 |
| 196 |  CoinDCX |
SHIB/INR | $0.000004940 | $37,008.70 | 05:00:08 07/08/2026 |
| 197 | Binance |
SHIB/JPY | $0.000004700 | $36,027.14 | 04:56:42 07/08/2026 |
| 198 | MEXC |
SHIB/USDC | $0.000004700 | $33,981.11 | 04:57:09 07/08/2026 |
| 199 | Coins.ph |
SHIB/USDT | $0.000004700 | $33,618.89 | 04:57:07 07/08/2026 |
| 200 | Bitcoiva |
SHIB/USDT | $0.000004700 | $32,676.97 | 05:00:09 07/08/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000004710 | $32,013.04 | 04:57:10 07/08/2026 |
| 202 | WEEX |
SHIB/USDT | $0.000004700 | $31,616.70 | 04:57:09 07/08/2026 |
| 203 | Binance |
SHIB/FDUSD | $0.000004700 | $30,866.17 | 04:56:54 07/08/2026 |
| 204 |  Indodax |
SHIB/IDR | $0.000004660 | $29,990.60 | 04:59:53 07/08/2026 |
| 205 | XBO.com |
SHIB/USDC | $0.000004690 | $28,578.85 | 05:00:08 07/08/2026 |
| 206 |  Bitfinex |
SHIB/USD | $0.000004700 | $28,381.44 | 04:59:54 07/08/2026 |
| 207 | Niza.io |
SHIB/EUR | $0.000004700 | $27,889.46 | 05:00:07 07/08/2026 |
| 208 | OKX |
SHIB/TRY | $0.000004680 | $27,835.54 | 04:56:53 07/08/2026 |
| 209 | BITmarkets |
SHIB/USDC | $0.000004690 | $26,826.92 | 05:00:09 07/08/2026 |
| 210 | B2Z Exchange |
SHIB/USDC | $0.000004690 | $26,814.21 | 05:00:09 07/08/2026 |
| 211 |  Foxbit |
SHIB/BRL | $0.000004710 | $25,922.48 | 04:57:07 07/08/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000004700 | $24,998.02 | 05:00:08 07/08/2026 |
| 213 | Kraken |
SHIB/USDT | $0.000004700 | $24,765.29 | 04:59:55 07/08/2026 |
| 214 | LBank |
SHIB/USDC | $0.000004700 | $23,931.29 | 04:57:08 07/08/2026 |
| 215 | Hibt |
SHIB/USDT | $0.000004700 | $21,898.74 | 04:54:17 07/08/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000004700 | $21,547.04 | 04:57:08 07/08/2026 |
| 217 |  Binance.US |
SHIB/USD | $0.000004660 | $20,628.49 | 04:59:53 07/08/2026 |
| 218 | YEX |
SHIB/USDC | $0.000004690 | $20,556.96 | 05:00:09 07/08/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000004700 | $19,881.49 | 05:00:07 07/08/2026 |
| 220 | Biconomy.com |
SHIB/USDC | $0.000004690 | $19,101.09 | 04:57:08 07/08/2026 |
| 221 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004700 | $18,751.61 | 04:59:23 07/08/2026 |
| 222 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004700 | $18,489.02 | 04:34:22 07/08/2026 |
| 223 | Coinbase Exchange |
SHIB/GBP | $0.000004680 | $17,932.59 | 04:56:30 07/08/2026 |
| 224 | Binance |
SHIB/EUR | $0.000004690 | $17,119.13 | 04:56:54 07/08/2026 |
| 225 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.47 | 05:00:12 07/08/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004710 | $16,948.57 | 04:47:11 07/08/2026 |
| 227 |  Korbit |
SHIB/KRW | $0.000004640 | $16,863.89 | 04:54:11 07/08/2026 |
| 228 |  Uniswap v2 |
SHIB/WETH | $0.000004680 | $15,986.31 | 04:27:35 07/08/2026 |
| 229 | Gate |
SHIB/USDC | $0.000004700 | $14,941.31 | 04:56:24 07/08/2026 |
| 230 |  MAX Exchange |
SHIB/TWD | $0.000004690 | $14,489.19 | 04:57:07 07/08/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000004700 | $14,451.64 | 05:00:14 07/08/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000004730 | $14,342.35 | 04:57:07 07/08/2026 |
| 233 | Crypto.com Exchange |
SHIB/USD | $0.000004680 | $14,067.93 | 04:33:18 07/08/2026 |
| 234 |  Remitano |
SHIB/USDT | $0.000004690 | $13,653.89 | 05:00:10 07/08/2026 |
| 235 |  Bitso |
SHIB/USD | $0.000004690 | $13,645.21 | 04:59:23 07/08/2026 |
| 236 | Bitfinex |
SHIB/USDT | $0.000004690 | $13,530.91 | 04:59:54 07/08/2026 |
| 237 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004720 | $12,974.32 | 04:35:51 07/08/2026 |
| 238 | OKX |
SHIB/EUR | $0.000004700 | $12,727.07 | 04:56:23 07/08/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000004700 | $12,607.06 | 04:57:16 07/08/2026 |
| 240 |  BitGW Exchange |
SHIB/USDT | $0.000004690 | $11,985.29 | 04:54:11 07/08/2026 |
| 241 | LeveX |
SHIB/USDC | $0.000004700 | $11,947.18 | 05:00:07 07/08/2026 |
| 242 | KuCoin |
SHIB/USDC | $0.000004700 | $11,657.05 | 04:59:23 07/08/2026 |
| 243 |  Bybit EU |
SHIB/USDC | $0.000004690 | $11,626.99 | 04:30:09 07/08/2026 |
| 244 | Binance.US |
SHIB/USDT | $0.000004690 | $11,025.56 | 04:59:53 07/08/2026 |
| 245 |  WazirX |
SHIB/INR | $0.000004930 | $10,699.13 | 05:00:12 07/08/2026 |
| 246 | Kraken |
SHIB/USDC | $0.000004700 | $9,806.27 | 04:59:55 07/08/2026 |
| 247 | Bit2Me |
SHIB/USDC | $0.000004700 | $9,689.34 | 04:57:10 07/08/2026 |
| 248 | ShibaSwap |
SHIB/BONE | $0.000004700 | $8,681.62 | 02:54:35 07/08/2026 |
| 249 | Bitazza |
SHIB/THB | $0.000004690 | $8,123.35 | 04:57:11 07/08/2026 |
| 250 |  NexDAX |
SHIB/USDT | $0.000004730 | $7,731.22 | 05:00:14 07/08/2026 |
| 251 | BYDFi |
SHIB/USDC | $0.000004700 | $6,647.50 | 05:00:11 07/08/2026 |
| 252 |  Tokocrypto |
SHIB/USDT | $0.000004700 | $6,611.20 | 04:57:08 07/08/2026 |
| 253 |  LATOKEN |
SHIB/USDT | $0.000004680 | $6,413.78 | 04:48:11 07/08/2026 |
| 254 | Niza.io |
SHIB/USDT | $0.000004700 | $6,244.50 | 05:00:07 07/08/2026 |
| 255 | BITmarkets |
SHIB/IDR | $0.000004700 | $5,546.72 | 05:00:09 07/08/2026 |
| 256 |  Reku |
SHIB/IDR | $0.000004630 | $4,631.99 | 05:00:09 07/08/2026 |
| 257 | Bitfinex |
SHIB/USDT | $0.000004740 | $4,462.22 | 04:57:15 07/08/2026 |
| 258 |  TRIV |
SHIB/USDT | $0.000004710 | $4,328.54 | 05:00:11 07/08/2026 |
| 259 | TRIV |
SHIB/IDR | $0.000004720 | $4,328.54 | 05:00:11 07/08/2026 |
| 260 | Bitrue |
SHIB/BTR | $0.000004700 | $4,309.71 | 04:57:10 07/08/2026 |
| 261 | CoinEx |
SHIB/USDC | $0.000004690 | $3,939.65 | 04:59:54 07/08/2026 |
| 262 |  ZebPay |
SHIB/INR | $0.000004900 | $3,782.64 | 04:57:08 07/08/2026 |
| 263 |  Kanga Exchange |
SHIB/USDC | $0.000004680 | $3,757.93 | 05:00:08 07/08/2026 |
| 264 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004690 | $3,696.90 | 04:54:50 07/08/2026 |
| 265 |  Ndax |
SHIB/CAD | $0.000004690 | $3,637.22 | 04:54:11 07/08/2026 |
| 266 |  OKJ |
SHIB/JPY | $0.000004700 | $3,614.04 | 04:57:08 07/08/2026 |
| 267 |  Altcoin Trader |
SHIB/ZAR | $0.000004790 | $3,612.59 | 05:00:08 07/08/2026 |
| 268 | Cryptomus |
SHIB/USDC | $0.000004700 | $3,593.43 | 05:00:12 07/08/2026 |
| 269 |  BabySwap |
SHIB/USDT | $0.000004720 | $3,332.25 | 04:58:23 07/08/2026 |
| 270 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004710 | $3,054.33 | 04:29:01 07/08/2026 |
| 271 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004730 | $2,901.39 | 03:25:23 07/08/2026 |
| 272 |  SunX |
SHIB/USDT | $0.000005030 | $2,732.43 | 05:03:16 07/08/2026 |
| 273 | Kanga Exchange |
SHIB/PLN | $0.000004700 | $2,701.02 | 05:00:08 07/08/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.02 | $2,548.97 | 03:27:35 07/08/2026 |
| 275 |  Bitlo |
SHIB/USDT | $0.000004710 | $2,315.55 | 05:00:12 07/08/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000004720 | $2,155.18 | 05:00:08 07/08/2026 |
| 277 | WEEX |
SHIB/USDC | $0.000004700 | $2,153.84 | 04:57:09 07/08/2026 |
| 278 |  Biswap v2 |
SHIB/WBNB | $0.000004710 | $2,145.72 | 04:29:01 07/08/2026 |
| 279 | AEGET |
SHIB/USDT | $0.000004710 | $1,808.51 | 04:57:12 07/08/2026 |
| 280 |  CEX.IO |
SHIB/USD | $0.000004710 | $1,726.48 | 04:51:07 07/08/2026 |
| 281 | WazirX |
SHIB/USDT | $0.000004700 | $1,549.59 | 05:00:12 07/08/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004720 | $1,475.91 | 04:32:07 07/08/2026 |
| 283 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004680 | $1,167.98 | 04:54:11 07/08/2026 |
| 284 | OKX |
SHIB/USDC | $0.000004680 | $1,140.99 | 04:56:23 07/08/2026 |
| 285 |  Flipster |
1000SHIB/USDT | $0.004680 | $1,122.77 | 05:00:16 07/08/2026 |
| 286 |  VALR |
SHIB/ZAR | $0.000004750 | $1,093.38 | 05:00:09 07/08/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000004700 | $914.08 | 04:56:11 07/08/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000004700 | $787.14 | 04:13:59 07/08/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000004700 | $778.97 | 04:59:23 07/08/2026 |
| 290 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $751.51 | 04:57:00 07/08/2026 |
| 291 |  Independent Reserve |
SHIB/AUD | $0.000004710 | $704.29 | 05:00:09 07/08/2026 |
| 292 | CoinDCX |
SHIB/USDT | $0.000004710 | $702.51 | 05:00:08 07/08/2026 |
| 293 | Bitlo |
SHIB/TRY | $0.000004700 | $491.75 | 05:00:12 07/08/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,928.02 | $451.85 | 01:48:11 07/08/2026 |
| 295 |  Giottus |
SHIB/INR | $0.000004830 | $438.31 | 04:18:10 07/08/2026 |
| 296 | ShibaSwap |
SHIB/TREAT | $0.000004710 | $230.26 | 02:37:59 07/08/2026 |
| 297 | CEX.IO |
SHIB/USDT | $0.000004710 | $210.30 | 04:51:07 07/08/2026 |
| 298 | Giottus |
SHIB/USDT | $0.000004700 | $209.33 | 04:18:10 07/08/2026 |
| 299 |  Alita Finance |
SHIB/WBNB | $0.000004720 | $186.41 | 04:13:10 07/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002830 | $174.79 | 00:38:23 07/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 07/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,697,537 với tỷ giá $0.000004700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.