Tiền ảo: 37,414 Sàn giao dịch: 935 Vốn hóa: $2,555,993,148,342 Khối lượng (24h): $137,385,107,276 Thị phần: BTC: 59.6%, ETH: 10.9%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 20:34:00 21/04/2026
Giá Shiba Inu (SHIB)
$0.000006073 1.04%
0.000000000080 BTC 0 VND
Thấp: $0.000005975 Cao: $0.000006131

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006070 $253,155,476 19:57:18 21/04/2026
2 SunX SunX SHIB/USDT $0.000006080 $78,199,899 20:00:07 21/04/2026
3 Ulink Ulink SHIB/USDT $0.000006080 $77,195,494 20:00:12 21/04/2026
4 LBank LBank SHIB/USDT $0.000006070 $55,564,719 19:57:16 21/04/2026
5 BiFinance BiFinance SHIB/USDT $0.000006070 $45,741,989 19:57:10 21/04/2026
6 Koinbay Koinbay SHIB/USDT $0.02187 $35,925,964 19:57:15 21/04/2026
7 Binance Binance 1000SHIB/USDT $0.006073 $31,715,031 19:54:16 21/04/2026
8 BTSE BTSE 1KSHIB/USDT $0.006066 $26,094,051 19:57:15 21/04/2026
9 BITmarkets BITmarkets 1KSHIB/USDT $0.006073 $25,099,383 20:00:15 21/04/2026
10 OrangeX OrangeX 1000SHIB/USDT $0.006069 $24,805,022 19:57:15 21/04/2026
11 Batonex Batonex SHIB/USDT $0.000006080 $20,179,647 20:00:16 21/04/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.006071 $16,956,828 19:57:15 21/04/2026
13 BingX BingX SHIB/USDT $0.000006070 $15,828,553 19:57:17 21/04/2026
14 WEEX WEEX SHIB/USDT $0.000006070 $13,373,995 19:57:12 21/04/2026
15 DigiFinex DigiFinex SHIB/USDT $0.000006080 $13,314,400 20:00:16 21/04/2026
16 BitMart BitMart 1000SHIB/USDT $0.006070 $13,159,422 19:57:15 21/04/2026
17 KuCoin KuCoin SHIB/USDT $0.000006080 $13,129,882 19:55:23 21/04/2026
18 BVOX BVOX 1000SHIB/USDT $0.006072 $10,520,115 19:57:15 21/04/2026
19 MEXC MEXC SHIB/USDT $0.000006070 $10,408,715 19:57:16 21/04/2026
20 Biconomy.com Biconomy.com SHIB/USDT $0.000006070 $8,250,692 19:57:15 21/04/2026
21 Cofinex Cofinex SHIB/USDT $0.000006080 $8,198,030 20:00:17 21/04/2026
22 Bybit Bybit SHIB1000/USDT $0.006072 $8,092,653 19:54:16 21/04/2026
23 Bitget Bitget SHIB/USDT $0.000006070 $8,021,001 19:54:15 21/04/2026
24 OneEx OneEx SHIB/USDT $0.000006080 $6,949,143 20:00:16 21/04/2026
25 Toobit Toobit 1000SHIB/USDT $0.006070 $6,772,504 19:57:15 21/04/2026
26 BVOX BVOX SHIB/USDT $0.000006070 $6,662,170 19:57:13 21/04/2026
27 ApeX Omni ApeX Omni 1000SHIB/USDT $0.006080 $6,556,721 20:03:15 21/04/2026
28 Millionero Millionero SHIB/USDT $0.000006080 $5,589,458 20:00:08 21/04/2026
29 BitMart BitMart SHIB/USDT $0.000006080 $5,228,877 19:57:12 21/04/2026
30 Batonex Batonex SHIB/USDT $0.000006080 $5,177,704 20:00:11 21/04/2026
31 FameEX FameEX SHIB/USDT $0.000006070 $4,645,424 19:57:17 21/04/2026
32 NovaEx NovaEx SHIB/USDT $0.000006090 $4,622,711 20:00:09 21/04/2026
33 YEX YEX SHIB/USDT $0.006053 $4,608,499 19:45:16 21/04/2026
34 BiKing BiKing SHIB/USDT $0.000006090 $4,583,242 20:00:11 21/04/2026
35 Binance Binance SHIB/USDT $0.000006070 $4,575,752 19:56:54 21/04/2026
36 OneEx OneEx SHIB/USDT $0.000006090 $4,117,296 20:00:08 21/04/2026
37 WHXEX WHXEX SHIB/USDT $0.006080 $4,096,290 20:00:16 21/04/2026
38 Cryptomus Cryptomus SHIB/USDT $0.000006080 $3,986,556 20:00:07 21/04/2026
39 KTX KTX SHIB/USDT $0.000006080 $3,871,863 20:00:13 21/04/2026
40 Hotcoin Hotcoin SHIB/USDT $0.000006060 $3,852,392 19:57:08 21/04/2026
41 Ekbit Ekbit SHIB/USDT $0.000006080 $2,988,636 20:00:16 21/04/2026
42 Upbit Upbit SHIB/KRW $0.000006100 $2,710,931 19:56:54 21/04/2026
43 KuCoin KuCoin SHIB/USDT $0.000006070 $2,660,973 19:57:19 21/04/2026
44 Bitop Bitop SHIB/USDT $0.006076 $2,553,116 20:00:15 21/04/2026
45 YUBIT YUBIT 1000SHIB/USDT $0.006070 $2,544,280 19:57:15 21/04/2026
46 Phemex Phemex 1000SHIB/USDT $0.006070 $2,433,936 19:57:16 21/04/2026
47 Ourbit Ourbit SHIB/USDT $0.000006070 $2,378,239 19:57:16 21/04/2026
48 BTCC BTCC SHIB/USDT $0.000006070 $2,284,693 19:57:12 21/04/2026
49 WEEX WEEX 1000SHIB/USDT $0.006070 $2,276,720 19:57:17 21/04/2026
50 4E 4E SHIB/USDT $0.000006080 $2,264,778 20:00:08 21/04/2026
51 EagleX EagleX 1000SHIB/USDT $0.006076 $2,235,865 20:00:15 21/04/2026
52 AscendEX AscendEX SHIB/USDT $0.000006060 $2,222,310 19:54:13 21/04/2026
53 EasiCoin EasiCoin 1000SHIB/USDT $0.006078 $1,958,185 20:00:16 21/04/2026
54 BitradeX BitradeX 1000SHIB/USDT $0.006052 $1,933,357 19:45:15 21/04/2026
55 Hibt Hibt SHIB/USDT $0.000006070 $1,877,235 19:57:09 21/04/2026
56 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006080 $1,859,201 20:00:08 21/04/2026
57 Binance Binance 1000SHIB/USDC $0.006073 $1,624,897 19:54:16 21/04/2026
58 Gate Gate SHIB/USDT $0.000006070 $1,569,705 19:54:18 21/04/2026
59 Poloniex Poloniex SHIB/USDT $0.000006070 $1,488,135 19:53:53 21/04/2026
60 AlphaX AlphaX 1000SHIB/USDT $0.006076 $1,463,881 20:00:20 21/04/2026
61 CEEX exchange CEEX exchange SHIB/USDT $0.000006070 $1,441,539 20:00:12 21/04/2026
62 P2B P2B SHIB/USDT $0.000006070 $1,408,352 19:54:12 21/04/2026
63 AIA Exchange AIA Exchange SHIB/USDT $0.000006080 $1,386,905 20:00:12 21/04/2026
64 HTX HTX SHIB/USDT $0.000006060 $1,383,218 19:57:17 21/04/2026
65 Ourbit Ourbit SHIB/USDT $0.000006080 $1,299,385 19:57:11 21/04/2026
66 Phemex Phemex SHIB/USDT $0.000006090 $1,285,216 19:57:09 21/04/2026
67 BYDFi BYDFi SHIB/USDT $0.006078 $1,278,737 20:00:16 21/04/2026
68 MEXC MEXC SHIB/USDT $0.000006070 $1,266,931 19:54:11 21/04/2026
69 Ju.com Ju.com SHIB/USDT $0.000006080 $1,185,199 19:57:12 21/04/2026
70 XXKK XXKK SHIB/USDT $0.000006090 $1,178,673 20:00:13 21/04/2026
71 Gate Gate SHIB/USDT $0.000006070 $1,177,620 19:56:54 21/04/2026
72 CoinP CoinP SHIB/USDT $0.000006080 $1,170,250 20:00:11 21/04/2026
73 DigiFinex DigiFinex SHIB/USDT $0.000006070 $1,135,640 19:54:08 21/04/2026
74 Cat.Ex Cat.Ex SHIB/USDT $0.000006070 $1,135,248 19:57:10 21/04/2026
75 Tapbit Tapbit SHIB/USDT $0.000006070 $1,125,445 19:57:07 21/04/2026
76 Echobit Echobit SHIB/USDT $0.000006070 $1,106,439 19:57:12 21/04/2026
77 UZX UZX SHIB/USDT $0.000006070 $1,081,859 19:57:11 21/04/2026
78 Bithumb Bithumb SHIB/KRW $0.000006110 $1,017,903 19:59:54 21/04/2026
79 Biconomy.com Biconomy.com SHIB/USDT $0.000006070 $996,910 19:57:12 21/04/2026
80 BloFin BloFin SHIB/USDT $0.000006060 $959,021 19:57:11 21/04/2026
81 Bybit Bybit SHIB/USDT $0.000006070 $940,249 19:54:12 21/04/2026
82 LBank LBank SHIB/USDT $0.000006070 $925,729 19:57:08 21/04/2026
83 Paribu Paribu SHIB/TRY $0.000006070 $918,458 19:54:53 21/04/2026
84 BlueBit BlueBit SHIB/USDT $0.000006080 $877,822 20:00:12 21/04/2026
85 Gems Trade Gems Trade SHIB/USDT $0.000006080 $876,904 20:00:12 21/04/2026
86 OKX OKX SHIB/USDT $0.000006070 $876,755 19:56:54 21/04/2026
87 YUBIT YUBIT SHIB/USDT $0.000006070 $873,106 19:57:07 21/04/2026
88 EagleX EagleX SHIB/USDT $0.000006070 $857,864 20:00:07 21/04/2026
89 IBIT Global IBIT Global SHIB/USDT $0.000006080 $838,018 20:00:11 21/04/2026
90 BitradeX BitradeX SHIB/USDT $0.000006060 $801,945 19:48:08 21/04/2026
91 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006080 $783,669 19:57:00 21/04/2026
92 Binance Binance SHIB/USDC $0.000006080 $732,724 19:56:54 21/04/2026
93 GroveX GroveX SHIB/USDT $0.000006070 $676,959 20:00:08 21/04/2026
94 Binance Binance SHIB/TRY $0.000006070 $676,605 19:56:54 21/04/2026
95 BitKan BitKan SHIB/USDT $0.000006080 $572,866 20:00:13 21/04/2026
96 Bitget Bitget SHIB/USDT $0.000006070 $569,692 19:54:13 21/04/2026
97 KoinBX KoinBX SHIB/USDT $0.000006090 $550,839 20:00:14 21/04/2026
98 WhiteBIT WhiteBIT SHIB/USDT $0.000006060 $550,645 19:57:07 21/04/2026
99 BITmarkets BITmarkets SHIB/USD $0.000006090 $541,225 20:00:12 21/04/2026
100 B2Z Exchange B2Z Exchange SHIB/USD $0.000006090 $541,201 20:00:08 21/04/2026
101 OrangeX OrangeX SHIB/USDT $0.000006060 $533,242 19:57:11 21/04/2026
102 Websea Websea SHIB/USDT $0.000006070 $495,623 19:51:13 21/04/2026
103 Coinstore Coinstore SHIB/USDT $0.000006070 $456,970 19:57:07 21/04/2026
104 Hyperliquid Hyperliquid kSHIB/USD $0.006066 $451,950 19:54:27 21/04/2026
105 Toobit Toobit SHIB/USDT $0.000006070 $450,817 19:57:11 21/04/2026
106 SuperEx SuperEx SHIB/USDT $0.000006100 $439,347 20:00:09 21/04/2026
107 Coinlocally Coinlocally SHIB/USDT $0.000006080 $430,410 20:00:07 21/04/2026
108 MGBX MGBX SHIB/USDT $0.000006070 $422,055 20:00:09 21/04/2026
109 BitTap BitTap SHIB/USDT $0.000006080 $417,636 20:00:17 21/04/2026
110 Phemex Phemex SHIB/USDC $0.000006070 $377,586 19:57:09 21/04/2026
111 ASTX ASTX SHIB/USDT $0.000006090 $365,254 20:00:12 21/04/2026
112 BitDelta BitDelta SHIB/USDC $0.000006080 $363,104 20:00:08 21/04/2026
113 ICRYPEX ICRYPEX SHIB/USDT $0.000006040 $352,405 20:00:13 21/04/2026
114 BitMart BitMart SHIB/USDC $0.000006070 $332,768 19:57:12 21/04/2026
115 Binance TR Binance TR SHIB/TRY $0.000006070 $312,373 19:57:09 21/04/2026
116 ASTX ASTX SHIB/USDT $0.000006080 $302,519 20:00:16 21/04/2026
117 CoinUp.io CoinUp.io SHIB/USDT $0.000006060 $293,604 19:57:08 21/04/2026
118 XT.COM XT.COM SHIB/USDC $0.000006080 $291,430 19:57:13 21/04/2026
119 Bitvavo Bitvavo SHIB/EUR $0.000006060 $287,400 19:57:08 21/04/2026
120 BYDFi BYDFi SHIB/USDT $0.000006080 $285,580 19:57:07 21/04/2026
121 Zoomex Zoomex SHIB/USDT $0.000006070 $282,276 19:57:11 21/04/2026
122 WhiteBIT WhiteBIT SHIB/TRY $0.000006060 $281,512 19:57:07 21/04/2026
123 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006080 $276,242 19:57:12 21/04/2026
124 Bitcastle Bitcastle SHIB/USDT $0.000006080 $268,974 20:00:09 21/04/2026
125 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006080 $255,643 20:00:08 21/04/2026
126 BITmarkets BITmarkets SHIB/USDT $0.000006080 $255,617 20:00:12 21/04/2026
127 BTSE BTSE SHIB/USDT $0.000006060 $254,951 19:57:07 21/04/2026
128 BingX BingX SHIB/USDT $0.000006070 $251,950 19:57:11 21/04/2026
129 Bitazza Bitazza SHIB/USDT $0.000006070 $250,205 20:00:09 21/04/2026
130 IndoEx IndoEx SHIB/USDT $0.000006070 $245,623 19:57:08 21/04/2026
131 WhiteBIT WhiteBIT SHIB/UAH $0.000005870 $240,574 19:57:07 21/04/2026
132 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006060 $237,516 19:54:53 21/04/2026
133 idax exchange idax exchange SHIB/USDT $0.000006070 $227,773 20:00:14 21/04/2026
134 WhiteBIT WhiteBIT SHIB/EUR $0.000006080 $223,787 19:57:07 21/04/2026
135 NovaEx NovaEx SHIB/USDC $0.000006070 $217,624 20:00:09 21/04/2026
136 Bitbaby Bitbaby SHIB/USDT $0.000006080 $212,971 19:57:12 21/04/2026
137 CoinTR CoinTR SHIB/TRY $0.000006080 $211,051 20:00:07 21/04/2026
138 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006070 $206,460 20:00:08 21/04/2026
139 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,197 20:00:10 21/04/2026
140 Kraken Kraken SHIB/USD $0.000006080 $197,424 19:59:54 21/04/2026
141 EasiCoin EasiCoin SHIB/USDT $0.000006090 $167,612 20:00:12 21/04/2026
142 Deepcoin Deepcoin SHIB/USDT $0.006073 $157,539 19:57:15 21/04/2026
143 MEXC MEXC SHIB/USDC $0.000006070 $155,940 19:54:15 21/04/2026
144 Bitrue Bitrue SHIB/USDT $0.000006090 $151,188 19:57:11 21/04/2026
145 Bitrue Bitrue SHIB/XRP $0.000006070 $149,354 19:57:11 21/04/2026
146 LBank LBank SHIB/USDC $0.000006070 $148,316 19:57:08 21/04/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006080 $139,136 19:59:53 21/04/2026
148 ZKE ZKE SHIB/USDT $0.000006070 $136,664 20:00:13 21/04/2026
149 Blynex Blynex SHIB/USDT $0.000006070 $136,645 20:00:11 21/04/2026
150 WhiteBIT WhiteBIT SHIB/USDC $0.000006050 $134,362 19:57:07 21/04/2026
151 BitTap BitTap SHIB/USDT $0.000006080 $133,979 20:00:12 21/04/2026
152 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006080 $131,106 20:00:12 21/04/2026
153 Lighter Lighter 1000SHIB/USDC $0.006061 $130,842 19:57:15 21/04/2026
154 KCEX KCEX SHIB/USDT $0.000006070 $129,694 19:57:13 21/04/2026
155 Pionex Pionex SHIB/USDT $0.000006070 $129,669 19:57:16 21/04/2026
156 Bybit EU Bybit EU SHIB/USDC $0.000006040 $117,228 19:54:08 21/04/2026
157 BiKing BiKing SHIB/USDT $0.000006080 $112,652 20:00:18 21/04/2026
158 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006080 $112,085 19:56:29 21/04/2026
159 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006080 $109,753 19:57:11 21/04/2026
160 HTX HTX SHIB/USDT $0.000006070 $108,716 19:59:54 21/04/2026
161 Dex-Trade Dex-Trade SHIB/USDT $0.000006070 $108,558 19:54:11 21/04/2026
162 CoinEx CoinEx SHIB/USDT $0.000006070 $108,322 19:59:23 21/04/2026
163 WhiteBIT WhiteBIT SHIB/USD $0.000006050 $101,805 19:57:07 21/04/2026
164 Coinone Coinone SHIB/KRW $0.000006110 $98,703.06 19:59:23 21/04/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006070 $88,406.35 19:59:53 21/04/2026
166 CrypFine CrypFine SHIB/USDT $0.000006070 $82,946.87 19:57:10 21/04/2026
167 Nivex Nivex SHIB/USDT $0.000006010 $81,300.46 22:54:10 20/04/2026
168 Bit2Me Bit2Me SHIB/USDC $0.000006080 $80,658.58 19:57:12 21/04/2026
169 BigONE BigONE SHIB/USDT $0.000006080 $80,096.09 19:54:07 21/04/2026
170 MEXC MEXC SHIB/EUR $0.000006080 $64,362.31 19:54:11 21/04/2026
171 Pionex Pionex SHIB/USDT $0.000006080 $60,743.63 19:57:12 21/04/2026
172 MGBX MGBX SHIB/USDT $0.000006080 $59,175.29 20:00:16 21/04/2026
173 Deepcoin Deepcoin SHIB/USDT $0.000006080 $59,070.36 19:57:11 21/04/2026
174 BingX BingX SHIB/USDC $0.000006080 $57,307.09 19:57:11 21/04/2026
175 Binance TH Binance TH SHIB/USDT $0.000006070 $55,939.49 19:57:11 21/04/2026
176 BitStorage BitStorage SHIB/USDT $0.000006070 $55,662.33 20:00:10 21/04/2026
177 Picol Picol SHIB/USDT $0.000006080 $53,736.36 20:00:09 21/04/2026
178 Gemini Gemini SHIB/GUSD $0.000006070 $53,396.32 19:59:54 21/04/2026
179 Gemini Gemini SHIB/USD $0.000006070 $53,396.32 19:59:53 21/04/2026
180 Gemini Gemini SHIB/USDC $0.000006070 $53,396.32 19:59:54 21/04/2026
181 EXMO.ME EXMO.ME SHIB/USDC $0.000006070 $53,331.07 20:00:11 21/04/2026
182 EXMO EXMO SHIB/USDC $0.000006070 $53,173.14 19:54:11 21/04/2026
183 HitBTC HitBTC SHIB/USDT $0.000006070 $51,697.06 20:00:14 21/04/2026
184 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006070 $51,697.06 20:00:14 21/04/2026
185 FMFW.io FMFW.io SHIB/USD $0.000006070 $51,682.39 19:57:11 21/04/2026
186 CoinTR CoinTR SHIB/USDT $0.000006050 $51,557.12 20:00:07 21/04/2026
187 Coins.ph Coins.ph SHIB/PHP $0.000006070 $50,772.13 20:00:11 21/04/2026
188 Niza.io Niza.io SHIB/USD $0.000006080 $49,139.31 20:00:12 21/04/2026
189 Tothemoon Tothemoon SHIB/USD $0.000006090 $48,147.34 20:00:16 21/04/2026
190 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006100 $46,223.33 19:57:00 21/04/2026
191 Binance Binance SHIB/EUR $0.000006080 $45,836.91 19:56:54 21/04/2026
192 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006060 $44,084.85 19:54:18 21/04/2026
193 Bitrue Bitrue SHIB/USDC $0.000006080 $41,097.01 19:57:11 21/04/2026
194 EXMO EXMO SHIB/USDT $0.000006070 $39,491.96 19:54:11 21/04/2026
195 EXMO.ME EXMO.ME SHIB/USDT $0.000006080 $39,423.41 20:00:11 21/04/2026
196 BITmarkets BITmarkets SHIB/USDC $0.000006080 $39,346.09 20:00:12 21/04/2026
197 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006080 $39,337.33 20:00:08 21/04/2026
198 YEX YEX SHIB/USDC $0.000006070 $38,540.33 20:00:08 21/04/2026
199 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006060 $36,837.11 20:00:00 21/04/2026
200 Bitbaby Bitbaby SHIB/USDC $0.000006070 $35,058.93 19:57:12 21/04/2026
201 Coins.ph Coins.ph SHIB/USDT $0.000006080 $30,936.45 20:00:11 21/04/2026
202 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006050 $30,728.47 20:00:23 21/04/2026
203 HitBTC HitBTC SHIB/USDT $0.000006050 $30,684.25 19:54:15 21/04/2026
204 Gleec BTC Gleec BTC SHIB/USDT $0.000006050 $30,677.70 20:00:15 21/04/2026
205 CoinDCX CoinDCX SHIB/INR $0.000006190 $30,222.49 19:57:11 21/04/2026
206 BitDelta BitDelta SHIB/USDT $0.000006070 $29,950.24 20:00:08 21/04/2026
207 ShibaSwap ShibaSwap SHIB/WETH $0.000006090 $29,621.94 19:44:59 21/04/2026
208 CoinCola CoinCola SHIB/USDT $0.000006090 $29,412.70 20:00:11 21/04/2026
209 MEXC MEXC SHIB/USDC $0.000006070 $28,625.69 19:54:11 21/04/2026
210 CoinChief CoinChief SHIB/USDT $0.000006060 $26,766.12 19:57:08 21/04/2026
211 Kraken Kraken SHIB/EUR $0.000006070 $25,232.27 19:59:24 21/04/2026
212 Bit2Me Bit2Me SHIB/EUR $0.000006070 $24,867.66 19:57:12 21/04/2026
213 XBO.com XBO.com SHIB/USDC $0.000006080 $23,700.11 20:00:07 21/04/2026
214 XBO.com XBO.com SHIB/USDT $0.000006090 $23,683.82 20:00:07 21/04/2026
215 Biconomy.com Biconomy.com SHIB/USDC $0.000006070 $23,663.81 19:57:12 21/04/2026
216 Bybit Bybit SHIB/USDC $0.000006070 $23,185.75 19:54:12 21/04/2026
217 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006100 $22,394.99 19:57:00 21/04/2026
218 LeveX LeveX SHIB/USDT $0.000006080 $20,607.86 20:00:11 21/04/2026
219 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006052 $19,511.84 20:00:15 21/04/2026
220 Aster Aster 1000SHIB/USDT $0.006050 $18,484.42 19:54:15 21/04/2026
221 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006070 $18,448.29 19:57:11 21/04/2026
222 Tothemoon Tothemoon SHIB/USDT $0.000006070 $17,486.15 20:00:16 21/04/2026
223 BitoPro BitoPro SHIB/TWD $0.000006100 $17,154.06 19:57:09 21/04/2026
224 Bybit EU Bybit EU SHIB/EUR $0.000006080 $16,310.83 19:54:08 21/04/2026
225 KuCoin KuCoin SHIB/USDC $0.000006040 $16,024.04 19:55:23 21/04/2026
226 Indodax Indodax SHIB/IDR $0.000006100 $15,694.54 19:59:24 21/04/2026
227 ChangeNOW ChangeNOW SHIB/BTC $0.000006030 $15,520.38 20:00:11 21/04/2026
228 Bitkub Bitkub SHIB/THB $0.000006030 $15,400.11 19:54:11 21/04/2026
229 OKX OKX SHIB/USD $0.000006070 $15,055.39 19:56:24 21/04/2026
230 LeveX LeveX SHIB/USDC $0.000006090 $14,389.18 20:00:11 21/04/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006090 $14,249.46 19:50:43 21/04/2026
232 Bitfinex Bitfinex SHIB/USDT $0.000006090 $14,073.62 19:59:24 21/04/2026
233 Korbit Korbit SHIB/KRW $0.000006110 $12,854.34 19:54:12 21/04/2026
234 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006050 $12,419.87 20:00:13 21/04/2026
235 Binance Binance SHIB/FDUSD $0.000006070 $11,932.71 19:56:42 21/04/2026
236 Binance.US Binance.US SHIB/USDT $0.000006050 $11,924.68 19:59:23 21/04/2026
237 Gate Gate SHIB/USDC $0.000006060 $10,294.02 19:56:24 21/04/2026
238 SunX SunX SHIB/USDT $0.000006090 $10,285.69 20:03:17 21/04/2026
239 AscendEX AscendEX 1000SHIB/USDT $0.006066 $9,539.68 19:54:15 21/04/2026
240 OKX OKX SHIB/TRY $0.000006010 $8,321.21 19:56:54 21/04/2026
241 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006050 $8,178.55 19:27:55 21/04/2026
242 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006090 $7,979.05 19:54:23 21/04/2026
243 dYdX v4 dYdX v4 SHIB/USD $0.000006120 $7,085.75 20:01:24 21/04/2026
244 Ndax Ndax SHIB/CAD $0.000006080 $6,350.61 20:00:08 21/04/2026
245 Niza.io Niza.io SHIB/EUR $0.000006070 $6,273.65 20:00:12 21/04/2026
246 Bitrue Bitrue SHIB/BTR $0.000006080 $6,139.42 19:57:11 21/04/2026
247 Bitso Bitso SHIB/USD $0.000006070 $6,122.63 19:59:55 21/04/2026
248 Dex-Trade Dex-Trade SHIB/USDC $0.000006070 $6,028.60 19:54:11 21/04/2026
249 Reku Reku SHIB/IDR $0.000006130 $6,021.20 20:00:22 21/04/2026
250 NexDAX NexDAX SHIB/USDT $0.000006110 $5,983.91 20:00:12 21/04/2026
251 Tokocrypto Tokocrypto SHIB/USDT $0.000006070 $5,873.99 19:57:11 21/04/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006090 $5,757.13 19:54:23 21/04/2026
253 Bitfinex Bitfinex SHIB/USD $0.000006090 $5,081.93 19:59:54 21/04/2026
254 Cryptomus Cryptomus SHIB/USDC $0.000006070 $4,867.78 20:00:07 21/04/2026
255 WazirX WazirX SHIB/INR $0.000006220 $4,857.33 20:00:14 21/04/2026
256 VinDAX VinDAX SHIB/USDT $0.000006060 $4,676.46 20:00:09 21/04/2026
257 Binance Binance SHIB/BRL $0.000006080 $4,650.87 19:56:42 21/04/2026
258 TRIV TRIV SHIB/IDR $0.000006090 $4,450.46 20:00:14 21/04/2026
259 TRIV TRIV SHIB/USDT $0.000006070 $4,450.44 20:00:14 21/04/2026
260 Binance Binance SHIB/JPY $0.000006090 $4,260.45 19:56:54 21/04/2026
261 Kraken Kraken SHIB/USDC $0.000006070 $4,191.70 19:59:24 21/04/2026
262 BabySwap BabySwap SHIB/USDT $0.000006060 $3,703.54 19:40:55 21/04/2026
263 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006070 $3,530.93 20:00:14 21/04/2026
264 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006100 $3,483.71 20:00:07 21/04/2026
265 Bitazza Bitazza SHIB/THB $0.000006090 $3,451.89 20:00:09 21/04/2026
266 WEEX WEEX SHIB/USDC $0.000006080 $3,295.14 19:57:12 21/04/2026
267 Bitget Bitget SHIB/EUR $0.000006060 $2,842.00 19:54:13 21/04/2026
268 NovaDAX NovaDAX SHIB/BRL $0.000006100 $2,732.06 19:57:11 21/04/2026
269 Bitlo Bitlo SHIB/USDT $0.000006080 $2,724.30 20:00:13 21/04/2026
270 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006070 $2,422.31 20:00:14 21/04/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006080 $2,215.83 19:41:11 21/04/2026
272 Independent Reserve Independent Reserve SHIB/AUD $0.000006120 $1,868.68 20:00:12 21/04/2026
273 Remitano Remitano SHIB/USDT $0.000006070 $1,863.88 20:00:11 21/04/2026
274 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006060 $1,799.00 19:27:55 21/04/2026
275 ZebPay ZebPay SHIB/INR $0.000006370 $1,777.49 19:54:10 21/04/2026
276 CoinDCX CoinDCX SHIB/USDT $0.000006070 $1,662.99 19:57:11 21/04/2026
277 WazirX WazirX SHIB/USDT $0.000006060 $1,654.66 20:00:14 21/04/2026
278 OKX OKX SHIB/EUR $0.000006060 $1,638.75 19:56:24 21/04/2026
279 EXMO EXMO SHIB/USD $0.000006160 $1,631.16 19:54:11 21/04/2026
280 Nivex Nivex SHIB1000/USDT $0.006006 $1,621.13 22:54:16 20/04/2026
281 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006050 $1,617.64 20:00:14 21/04/2026
282 Indodax Indodax SHIB/USDT $0.000006110 $1,276.64 19:59:24 21/04/2026
283 Biswap v2 Biswap v2 SHIB/WBNB $0.000006060 $1,145.45 19:09:26 21/04/2026
284 OKJ OKJ SHIB/JPY $0.000006120 $1,027.21 19:57:09 21/04/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006060 $1,019.88 19:54:51 21/04/2026
286 Bitfinex Bitfinex SHIB/USDT $0.000006040 $1,001.88 19:57:16 21/04/2026
287 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006080 $996.05 20:00:12 21/04/2026
288 MAX Exchange MAX Exchange SHIB/TWD $0.000006020 $914.27 19:57:07 21/04/2026
289 OKX OKX SHIB/USDC $0.000006070 $910.28 19:56:24 21/04/2026
290 Bitcoiva Bitcoiva SHIB/INR $0.000006150 $797.01 20:00:08 21/04/2026
291 ShibaSwap ShibaSwap SHIB/BONE $0.000006110 $771.92 14:47:59 21/04/2026
292 Bitlo Bitlo SHIB/TRY $0.000006060 $745.71 20:00:13 21/04/2026
293 MAX Exchange MAX Exchange SHIB/USDT $0.000006360 $663.39 19:57:07 21/04/2026
294 Binance.US Binance.US SHIB/USD $0.000006120 $628.98 19:59:53 21/04/2026
295 Flipster Flipster 1000SHIB/USDT $0.006069 $595.86 20:00:15 21/04/2026
296 VALR VALR SHIB/USDT $0.000005990 $592.06 20:00:11 21/04/2026
297 VALR VALR SHIB/ZAR $0.000006100 $583.39 20:00:11 21/04/2026
298 BitMEX BitMEX SHIB/USDT $0.000006100 $540.21 19:57:19 21/04/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.27 $476.07 19:23:59 21/04/2026
300 ShibaSwap ShibaSwap SHIB/USDT $0.000006100 $373.98 16:51:11 21/04/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 21/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,155,476 với tỷ giá $0.006070.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.5 trên 1026 đánh giá