Shiba Inu SHIB
Xếp hạng #30
17:38:00 11/08/2026
Giá Shiba Inu (SHIB)
$0.000004495 -4.2%
0.000000000070 BTC
0 VND
Thấp: $0.000004485
Cao: $0.000004712
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004530 | $77,186,276 | 17:00:10 11/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004530 | $74,720,189 | 17:00:08 11/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004530 | $38,732,501 | 16:54:12 11/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004523 | $31,852,158 | 16:54:16 11/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004524 | $24,941,862 | 16:54:15 11/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004526 | $14,438,108 | 16:54:15 11/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004526 | $14,095,051 | 17:00:16 11/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004523 | $13,086,635 | 17:00:16 11/08/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.004525 | $13,067,799 | 16:57:17 11/08/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004540 | $12,755,723 | 17:00:16 11/08/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000004530 | $12,236,518 | 17:00:08 11/08/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004525 | $10,929,447 | 16:57:15 11/08/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004522 | $10,006,072 | 16:51:15 11/08/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.004523 | $9,220,871 | 16:54:16 11/08/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004530 | $8,440,561 | 17:00:16 11/08/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004530 | $8,043,827 | 16:45:15 11/08/2026 |
| 17 |  Deepcoin |
SHIB/USDT | $0.004526 | $7,785,686 | 16:57:15 11/08/2026 |
| 18 |  LBank |
SHIB/USDT | $0.000004520 | $7,667,142 | 16:54:17 11/08/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000004530 | $6,796,066 | 17:00:16 11/08/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004526 | $6,683,992 | 16:57:16 11/08/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000004520 | $6,382,895 | 16:57:15 11/08/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000004530 | $6,239,011 | 16:56:23 11/08/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000004520 | $5,312,668 | 16:54:15 11/08/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000004520 | $5,295,544 | 17:00:15 11/08/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004520 | $5,021,774 | 16:57:16 11/08/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.004522 | $4,064,761 | 17:00:16 11/08/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004523 | $4,054,461 | 17:00:16 11/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.004523 | $4,029,094 | 16:57:15 11/08/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000004530 | $3,809,320 | 16:51:10 11/08/2026 |
| 30 |  Hotcoin |
1000SHIB/USDT | $0.004524 | $3,589,822 | 16:57:20 11/08/2026 |
| 31 | OneEx |
SHIB/USDT | $0.000004530 | $3,450,233 | 17:00:12 11/08/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000004530 | $3,279,144 | 17:00:07 11/08/2026 |
| 33 | Hotcoin |
SHIB/USDT | $0.000004530 | $3,261,175 | 16:57:19 11/08/2026 |
| 34 |  GroveX |
SHIB/USDT | $0.000004530 | $3,247,911 | 17:00:08 11/08/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.004525 | $3,073,455 | 16:57:20 11/08/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004540 | $3,017,536 | 16:57:11 11/08/2026 |
| 37 | Binance |
SHIB/USDT | $0.000004540 | $3,016,121 | 16:56:54 11/08/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000004530 | $2,979,983 | 16:59:23 11/08/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000004510 | $2,751,184 | 16:56:23 11/08/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.004525 | $2,600,727 | 16:57:16 11/08/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000004520 | $2,566,077 | 16:54:20 11/08/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000004530 | $2,423,001 | 16:54:18 11/08/2026 |
| 43 |  BitDelta |
SHIB/USDC | $0.000004530 | $2,195,406 | 17:00:07 11/08/2026 |
| 44 | BitDelta |
SHIB/USDT | $0.000004540 | $2,192,021 | 17:00:07 11/08/2026 |
| 45 |  Cryptomus |
SHIB/USDT | $0.000004530 | $1,922,205 | 17:00:08 11/08/2026 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000004540 | $1,824,401 | 16:54:07 11/08/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.004523 | $1,820,950 | 16:54:16 11/08/2026 |
| 48 |  OKX |
SHIB/USDT | $0.000004530 | $1,713,219 | 16:56:24 11/08/2026 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000004530 | $1,712,381 | 17:00:08 11/08/2026 |
| 50 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004530 | $1,677,809 | 17:00:07 11/08/2026 |
| 51 | Biconomy.com |
SHIB/USDT | $0.000004530 | $1,575,786 | 16:45:07 11/08/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.004523 | $1,533,707 | 17:00:15 11/08/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000004530 | $1,508,641 | 16:57:10 11/08/2026 |
| 54 |  4E |
SHIB/USDT | $0.000004530 | $1,493,556 | 16:57:09 11/08/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.004525 | $1,423,532 | 16:57:15 11/08/2026 |
| 56 | Bybit |
SHIB/USDT | $0.000004530 | $1,414,651 | 16:54:12 11/08/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000004530 | $1,399,965 | 16:57:07 11/08/2026 |
| 58 |  AIA Exchange |
SHIB/USDT | $0.000004530 | $1,356,423 | 17:00:07 11/08/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.004526 | $1,309,576 | 17:00:16 11/08/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000004520 | $1,246,155 | 16:59:53 11/08/2026 |
| 61 |  Ekbit |
SHIB/USDT | $0.000004520 | $1,192,107 | 17:00:15 11/08/2026 |
| 62 | DigiFinex |
SHIB/USDT | $0.000004530 | $1,079,761 | 17:00:08 11/08/2026 |
| 63 | Toobit |
SHIB/USDT | $0.000004530 | $1,041,602 | 16:57:08 11/08/2026 |
| 64 |  Paribu |
SHIB/TRY | $0.000004530 | $1,030,742 | 16:58:23 11/08/2026 |
| 65 |  AlphaX |
1000SHIB/USDT | $0.004522 | $1,012,367 | 17:00:17 11/08/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000004530 | $1,009,386 | 16:57:12 11/08/2026 |
| 67 | MEXC |
SHIB/USDT | $0.000004530 | $1,004,127 | 16:57:10 11/08/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000004530 | $1,003,244 | 16:57:08 11/08/2026 |
| 69 |  Kalshi |
1000SHIB/USD | $0.004521 | $998,027 | 17:03:15 11/08/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000004530 | $975,528 | 17:00:10 11/08/2026 |
| 71 |  P2B |
SHIB/USDT | $0.000004540 | $951,629 | 16:57:11 11/08/2026 |
| 72 |  CoinP |
SHIB/USDT | $0.000004530 | $900,500 | 17:00:08 11/08/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000004540 | $885,225 | 16:51:07 11/08/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000004550 | $858,764 | 16:51:11 11/08/2026 |
| 75 | Binance |
SHIB/TRY | $0.000004530 | $804,935 | 16:56:42 11/08/2026 |
| 76 | OrangeX |
SHIB/USDT | $0.000004530 | $773,795 | 16:54:11 11/08/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000004530 | $694,994 | 16:54:07 11/08/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000004520 | $660,901 | 16:57:11 11/08/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000004530 | $653,118 | 17:00:07 11/08/2026 |
| 80 |  KoinBX |
SHIB/USDT | $0.000004530 | $639,572 | 17:00:10 11/08/2026 |
| 81 |  Hyperliquid |
kSHIB/USDC | $0.004527 | $634,002 | 16:54:26 11/08/2026 |
| 82 |  Hibt |
SHIB/USDT | $0.000004540 | $604,636 | 16:48:09 11/08/2026 |
| 83 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,154 | 17:03:16 11/08/2026 |
| 84 | LBank |
SHIB/USDT | $0.000004530 | $566,160 | 16:57:10 11/08/2026 |
| 85 |  VinDAX |
SHIB/USDT | $0.000004530 | $537,174 | 17:00:08 11/08/2026 |
| 86 |  Coinbase Exchange |
SHIB/USD | $0.000004520 | $503,843 | 16:57:00 11/08/2026 |
| 87 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004526 | $498,753 | 17:03:50 11/08/2026 |
| 88 |  Bitvavo |
SHIB/EUR | $0.000004530 | $496,687 | 16:57:11 11/08/2026 |
| 89 | Bitget |
SHIB/USDT | $0.000004530 | $466,738 | 16:54:56 11/08/2026 |
| 90 | Gate |
SHIB/USDT | $0.000004530 | $463,718 | 16:56:24 11/08/2026 |
| 91 | Binance |
SHIB/USDC | $0.000004530 | $441,487 | 16:56:42 11/08/2026 |
| 92 |  IBIT Global |
SHIB/USDT | $0.000004530 | $435,671 | 17:00:07 11/08/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000004530 | $428,267 | 16:57:09 11/08/2026 |
| 94 |  Zoomex |
SHIB/USDT | $0.000004530 | $423,894 | 16:57:08 11/08/2026 |
| 95 | Ourbit |
SHIB/USDT | $0.000004530 | $391,254 | 16:57:10 11/08/2026 |
| 96 | BloFin |
SHIB/USDT | $0.000004520 | $385,676 | 16:54:16 11/08/2026 |
| 97 |  SuperEx |
SHIB/USDT | $0.000004500 | $378,326 | 17:00:10 11/08/2026 |
| 98 | BITmarkets |
SHIB/USD | $0.000004520 | $371,674 | 17:00:09 11/08/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000004530 | $370,825 | 17:00:12 11/08/2026 |
| 100 |  XT.COM |
1000SHIB/USDT | $0.004524 | $348,981 | 16:54:41 11/08/2026 |
| 101 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004520 | $316,375 | 16:57:53 11/08/2026 |
| 102 |  Websea |
SHIB/USDT | $0.000004530 | $311,887 | 16:57:19 11/08/2026 |
| 103 | WhiteBIT |
SHIB/USDC | $0.000004510 | $309,396 | 16:54:07 11/08/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000004530 | $307,019 | 17:00:10 11/08/2026 |
| 105 |  Bitbase |
SHIB/USDT | $0.000004530 | $304,770 | 16:45:07 11/08/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000004530 | $301,650 | 16:57:09 11/08/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000004520 | $293,576 | 17:00:16 11/08/2026 |
| 108 |  CoinEx |
SHIB/USDT | $0.000004520 | $290,908 | 16:57:15 11/08/2026 |
| 109 |  Kraken |
SHIB/USD | $0.000004530 | $285,212 | 16:59:55 11/08/2026 |
| 110 |  Coinbase International Exchange |
SHIB/USDC | $0.004522 | $271,648 | 17:00:16 11/08/2026 |
| 111 |  Bitazza |
SHIB/USDT | $0.000004530 | $270,358 | 17:00:09 11/08/2026 |
| 112 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004530 | $268,108 | 16:59:23 11/08/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000004560 | $266,448 | 17:00:08 11/08/2026 |
| 114 |  CoinTR |
SHIB/TRY | $0.000004540 | $246,906 | 16:57:07 11/08/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000004520 | $240,202 | 16:57:12 11/08/2026 |
| 116 |  HTX |
SHIB/USDT | $0.000004500 | $226,211 | 16:21:16 11/08/2026 |
| 117 |  Cat.Ex |
SHIB/USDT | $0.000004530 | $225,757 | 17:00:07 11/08/2026 |
| 118 | BTSE |
SHIB/USDT | $0.000004520 | $213,302 | 16:54:08 11/08/2026 |
| 119 | BITmarkets |
SHIB/USDT | $0.000004520 | $206,755 | 17:00:09 11/08/2026 |
| 120 | B2Z Exchange |
SHIB/USDT | $0.000004520 | $206,613 | 17:00:12 11/08/2026 |
| 121 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,980 | 17:00:08 11/08/2026 |
| 122 | WhiteBIT |
SHIB/TRY | $0.000004510 | $199,363 | 16:54:07 11/08/2026 |
| 123 |  CoinUp.io |
SHIB/USDT | $0.000004530 | $197,377 | 16:57:08 11/08/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000004530 | $187,684 | 17:00:10 11/08/2026 |
| 125 | WhiteBIT |
SHIB/UAH | $0.000004340 | $187,044 | 16:54:07 11/08/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000004530 | $186,652 | 17:00:11 11/08/2026 |
| 127 |  MGBX |
SHIB/USDT | $0.000004540 | $181,840 | 16:57:08 11/08/2026 |
| 128 | EasiCoin |
SHIB/USDT | $0.000004530 | $181,006 | 17:00:09 11/08/2026 |
| 129 |  IndoEx |
SHIB/USDT | $0.000004530 | $180,362 | 16:57:07 11/08/2026 |
| 130 | Bitbase |
SHIB/USDC | $0.000004530 | $179,827 | 16:45:07 11/08/2026 |
| 131 | XT.COM |
SHIB/USDC | $0.000004530 | $176,417 | 16:57:11 11/08/2026 |
| 132 |  ASTX |
SHIB/USDT | $0.000004540 | $172,483 | 17:00:12 11/08/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000004530 | $165,693 | 16:51:10 11/08/2026 |
| 134 |  Crypto.com Exchange |
SHIB/USDT | $0.000004530 | $154,024 | 16:57:10 11/08/2026 |
| 135 | Crypto.com Exchange |
SHIB/USD | $0.000004530 | $144,023 | 16:57:10 11/08/2026 |
| 136 | MEXC |
SHIB/USDC | $0.000004520 | $143,829 | 16:57:15 11/08/2026 |
| 137 |  idax exchange |
SHIB/USDT | $0.000004530 | $137,878 | 17:00:13 11/08/2026 |
| 138 |  Bitbaby |
SHIB/USDT | $0.000004530 | $134,035 | 17:00:12 11/08/2026 |
| 139 |  CriptoSwaps |
SHIB/USDT | $0.000004540 | $129,397 | 16:57:12 11/08/2026 |
| 140 | ASTX |
SHIB/USDT | $0.000004520 | $121,114 | 17:00:16 11/08/2026 |
| 141 |  Pionex |
SHIB/USDT | $0.000004530 | $119,553 | 16:57:15 11/08/2026 |
| 142 | BitTap |
SHIB/USDT | $0.000004540 | $117,328 | 17:00:07 11/08/2026 |
| 143 |  KTX |
SHIB/USDT | $0.000004540 | $113,407 | 17:00:09 11/08/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004540 | $112,618 | 16:57:11 11/08/2026 |
| 145 |  Binance TH |
SHIB/USDT | $0.000004540 | $110,686 | 16:57:07 11/08/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000004530 | $105,062 | 16:57:10 11/08/2026 |
| 147 |  Blynex |
SHIB/USDT | $0.000004530 | $103,853 | 17:00:09 11/08/2026 |
| 148 |  HitBTC |
SHIB/USDT | $0.000004530 | $101,925 | 17:00:07 11/08/2026 |
| 149 |  Mandala Exchange |
SHIB/USDT | $0.000004530 | $101,925 | 17:00:08 11/08/2026 |
| 150 |  FMFW.io |
SHIB/USD | $0.000004530 | $101,925 | 17:00:07 11/08/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004530 | $100,688 | 17:00:07 11/08/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000004540 | $94,313.90 | 16:57:10 11/08/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000004530 | $82,726.26 | 17:00:09 11/08/2026 |
| 154 |  Bitcoiva |
SHIB/INR | $0.000004720 | $79,110.03 | 17:00:12 11/08/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000004530 | $72,049.96 | 16:54:09 11/08/2026 |
| 156 |  Niza.io |
SHIB/USD | $0.000004530 | $71,848.56 | 17:00:07 11/08/2026 |
| 157 | Bybit |
SHIB/USDC | $0.000004530 | $69,543.55 | 16:54:12 11/08/2026 |
| 158 |  BigONE |
SHIB/USDT | $0.000004520 | $69,439.67 | 16:57:11 11/08/2026 |
| 159 | Kraken |
SHIB/EUR | $0.000004530 | $65,244.69 | 16:59:25 11/08/2026 |
| 160 | Cofinex |
SHIB/USDC | $0.000004520 | $65,119.71 | 17:00:15 11/08/2026 |
| 161 |  Bit2Me |
SHIB/EUR | $0.000004530 | $64,310.32 | 16:57:08 11/08/2026 |
| 162 |  TxFlow |
SHIB/USDC | $0.000004520 | $63,627.27 | 16:54:30 11/08/2026 |
| 163 |  CoinDCX |
SHIB/INR | $0.000004730 | $62,317.33 | 17:00:10 11/08/2026 |
| 164 |  CRMClick |
SHIB/USDT | $0.000004540 | $61,313.29 | 17:00:08 11/08/2026 |
| 165 | HTX |
SHIB/USDT | $0.000004540 | $61,308.85 | 16:59:54 11/08/2026 |
| 166 | Coinbase Exchange |
SHIB/EUR | $0.000004520 | $60,242.05 | 16:56:29 11/08/2026 |
| 167 | BtcTurk | Kripto |
SHIB/USDT | $0.000004530 | $59,189.29 | 16:57:53 11/08/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000004520 | $54,296.92 | 17:00:15 11/08/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000004510 | $53,998.47 | 17:00:15 11/08/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000004510 | $53,998.47 | 17:00:15 11/08/2026 |
| 171 |  ShibaSwap |
SHIB/WETH | $0.000004540 | $53,426.57 | 16:39:35 11/08/2026 |
| 172 |  Coins.ph |
SHIB/PHP | $0.000004520 | $51,987.81 | 17:00:12 11/08/2026 |
| 173 | Coins.ph |
SHIB/USDT | $0.000004530 | $51,286.18 | 17:00:12 11/08/2026 |
| 174 | CoinEx |
SHIB/USDT | $0.000004530 | $50,868.75 | 16:59:23 11/08/2026 |
| 175 |  Coinone |
SHIB/KRW | $0.000004520 | $49,589.49 | 16:57:12 11/08/2026 |
| 176 | Deepcoin |
SHIB/USDT | $0.000004530 | $49,407.90 | 16:57:10 11/08/2026 |
| 177 |  Aster |
1000SHIB/USDT | $0.004525 | $47,972.48 | 16:54:15 11/08/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000004520 | $45,896.29 | 16:57:07 11/08/2026 |
| 179 | WhiteBIT |
SHIB/USD | $0.000004510 | $44,780.40 | 16:54:07 11/08/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000004520 | $44,585.43 | 16:57:16 11/08/2026 |
| 181 |  Lighter |
1000SHIB/USDC | $0.004525 | $43,923.21 | 16:57:15 11/08/2026 |
| 182 | WhiteBIT |
SHIB/EUR | $0.000004560 | $43,312.36 | 16:54:07 11/08/2026 |
| 183 | BingX |
SHIB/USDC | $0.000004520 | $41,663.56 | 16:51:10 11/08/2026 |
| 184 | Pionex |
SHIB/USDT | $0.000004530 | $41,191.77 | 16:57:08 11/08/2026 |
| 185 |  Gemini |
SHIB/GUSD | $0.000004530 | $38,905.66 | 16:59:54 11/08/2026 |
| 186 | Gemini |
SHIB/USD | $0.000004530 | $38,905.66 | 16:59:53 11/08/2026 |
| 187 | Gemini |
SHIB/USDC | $0.000004530 | $38,905.66 | 16:59:54 11/08/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000004530 | $37,401.45 | 17:00:16 11/08/2026 |
| 189 |  Picol |
SHIB/USDT | $0.000004540 | $36,277.78 | 17:00:08 11/08/2026 |
| 190 |  XBO.com |
SHIB/USDC | $0.000004520 | $34,986.83 | 16:57:10 11/08/2026 |
| 191 | Binance |
SHIB/EUR | $0.000004520 | $34,244.25 | 16:56:54 11/08/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000004540 | $33,234.94 | 16:57:10 11/08/2026 |
| 193 | Bitcoiva |
SHIB/USDT | $0.000004530 | $32,538.37 | 17:00:12 11/08/2026 |
| 194 | Binance |
SHIB/FDUSD | $0.000004530 | $30,786.63 | 16:56:54 11/08/2026 |
| 195 | Gate |
SHIB/USDC | $0.000004520 | $30,134.36 | 16:56:24 11/08/2026 |
| 196 | XBO.com |
SHIB/USDT | $0.000004530 | $29,894.50 | 16:57:10 11/08/2026 |
| 197 | Coinbase Exchange |
SHIB/GBP | $0.000004520 | $29,857.68 | 16:56:29 11/08/2026 |
| 198 | Bitazza |
SHIB/THB | $0.000004500 | $29,292.86 | 17:00:09 11/08/2026 |
| 199 | BITmarkets |
SHIB/USDC | $0.000004520 | $29,287.75 | 17:00:09 11/08/2026 |
| 200 | B2Z Exchange |
SHIB/USDC | $0.000004520 | $29,279.57 | 17:00:12 11/08/2026 |
| 201 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004510 | $28,426.15 | 16:19:19 11/08/2026 |
| 202 | LBank |
SHIB/USDC | $0.000004530 | $27,462.84 | 16:54:12 11/08/2026 |
| 203 | MEXC |
SHIB/USDC | $0.000004530 | $26,069.82 | 16:57:10 11/08/2026 |
| 204 |  Korbit |
SHIB/KRW | $0.000004520 | $24,935.00 | 16:57:12 11/08/2026 |
| 205 |  AEGET |
SHIB/USDT | $0.000004520 | $24,867.67 | 16:57:16 11/08/2026 |
| 206 |  Bitfinex |
SHIB/USD | $0.000004530 | $24,820.09 | 16:59:53 11/08/2026 |
| 207 |  Binance.US |
SHIB/USD | $0.000004510 | $21,748.72 | 16:59:53 11/08/2026 |
| 208 | Binance |
SHIB/JPY | $0.000004530 | $21,368.97 | 16:56:42 11/08/2026 |
| 209 | Hibt |
SHIB/USDT | $0.000004530 | $21,028.35 | 16:45:18 11/08/2026 |
| 210 | Biconomy.com |
SHIB/USDC | $0.000004530 | $20,616.72 | 16:45:07 11/08/2026 |
| 211 | WEEX |
SHIB/USDT | $0.000004540 | $19,806.24 | 16:57:08 11/08/2026 |
| 212 |  CoinChief |
SHIB/USDT | $0.000004540 | $19,117.97 | 16:57:11 11/08/2026 |
| 213 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,422.37 | 17:00:12 11/08/2026 |
| 214 |  LeveX |
SHIB/USDT | $0.000004530 | $18,176.36 | 17:00:07 11/08/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000004540 | $16,692.01 | 17:00:07 11/08/2026 |
| 216 | YEX |
SHIB/USDC | $0.000004520 | $16,669.99 | 17:00:08 11/08/2026 |
| 217 | Niza.io |
SHIB/EUR | $0.000004530 | $16,376.51 | 17:00:07 11/08/2026 |
| 218 | KuCoin |
SHIB/USDC | $0.000004520 | $16,334.63 | 16:56:23 11/08/2026 |
| 219 | Binance |
SHIB/BRL | $0.000004550 | $15,965.47 | 16:56:42 11/08/2026 |
| 220 |  Foxbit |
SHIB/BRL | $0.000004530 | $14,949.83 | 17:00:07 11/08/2026 |
| 221 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004530 | $14,516.11 | 16:55:50 11/08/2026 |
| 222 |  Bitso |
SHIB/USD | $0.000004540 | $14,015.73 | 16:59:53 11/08/2026 |
| 223 | Kraken |
SHIB/USDT | $0.000004540 | $13,897.84 | 16:59:55 11/08/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000004530 | $13,712.09 | 17:00:16 11/08/2026 |
| 225 | Binance.US |
SHIB/USDT | $0.000004490 | $13,332.48 | 16:59:53 11/08/2026 |
| 226 |  BitGW Exchange |
SHIB/USDT | $0.000004490 | $13,288.85 | 17:00:07 11/08/2026 |
| 227 |  Uniswap v2 |
SHIB/WETH | $0.000004540 | $12,792.97 | 16:33:11 11/08/2026 |
| 228 | OKX |
SHIB/USD | $0.000004530 | $12,677.47 | 16:56:24 11/08/2026 |
| 229 | Crypto.com Exchange |
SHIB/USD | $0.000004520 | $12,611.95 | 16:33:19 11/08/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000004520 | $12,156.03 | 17:00:07 11/08/2026 |
| 231 |  Tokocrypto |
SHIB/USDT | $0.000004540 | $11,657.92 | 16:57:11 11/08/2026 |
| 232 |  Indodax |
SHIB/IDR | $0.000004480 | $11,620.83 | 16:59:54 11/08/2026 |
| 233 | Bitfinex |
SHIB/USDT | $0.000004530 | $11,221.29 | 16:59:23 11/08/2026 |
| 234 | OKX |
SHIB/USDC | $0.000004520 | $10,195.42 | 16:56:24 11/08/2026 |
| 235 | Bybit |
SHIB/EUR | $0.000004520 | $10,062.40 | 16:54:12 11/08/2026 |
| 236 | BiKing |
SHIB/USDT | $0.000004520 | $9,382.86 | 16:57:16 11/08/2026 |
| 237 |  Bitkub |
SHIB/THB | $0.000004500 | $8,777.99 | 16:57:10 11/08/2026 |
| 238 | Bit2Me |
SHIB/USDC | $0.000004490 | $8,643.13 | 16:57:08 11/08/2026 |
| 239 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004540 | $8,210.04 | 16:33:11 11/08/2026 |
| 240 | Kraken |
SHIB/USDC | $0.000004500 | $7,989.81 | 16:59:55 11/08/2026 |
| 241 | OKX |
SHIB/TRY | $0.000004500 | $7,437.40 | 16:56:24 11/08/2026 |
| 242 |  NexDAX |
SHIB/USDT | $0.000004530 | $7,211.53 | 17:00:11 11/08/2026 |
| 243 | CoinEx |
SHIB/USDC | $0.000004520 | $6,551.85 | 16:59:53 11/08/2026 |
| 244 |  WazirX |
SHIB/INR | $0.000004700 | $6,274.20 | 17:00:09 11/08/2026 |
| 245 | BYDFi |
SHIB/USDC | $0.000004530 | $6,108.14 | 17:00:11 11/08/2026 |
| 246 | BITmarkets |
SHIB/IDR | $0.000004500 | $5,898.25 | 17:00:09 11/08/2026 |
| 247 |  CEX.IO |
SHIB/USD | $0.000004540 | $5,691.29 | 16:48:09 11/08/2026 |
| 248 |  BabySwap |
SHIB/USDT | $0.000004540 | $5,678.95 | 16:59:53 11/08/2026 |
| 249 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004520 | $5,524.41 | 16:59:23 11/08/2026 |
| 250 | Cryptomus |
SHIB/USDC | $0.000004520 | $5,002.40 | 17:00:08 11/08/2026 |
| 251 |  LATOKEN |
SHIB/USDT | $0.000004530 | $4,635.55 | 16:57:11 11/08/2026 |
| 252 |  Altcoin Trader |
SHIB/ZAR | $0.000004500 | $4,512.81 | 17:00:10 11/08/2026 |
| 253 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004520 | $4,467.66 | 16:43:03 11/08/2026 |
| 254 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004550 | $4,449.02 | 16:59:51 11/08/2026 |
| 255 |  VALR |
SHIB/ZAR | $0.000004590 | $4,335.22 | 17:00:10 11/08/2026 |
| 256 |  OKJ |
SHIB/JPY | $0.000004530 | $4,094.01 | 16:54:12 11/08/2026 |
| 257 |  Reku |
SHIB/IDR | $0.000004480 | $3,750.83 | 17:00:19 11/08/2026 |
| 258 |  Biswap v2 |
SHIB/WBNB | $0.000004550 | $3,676.66 | 16:59:51 11/08/2026 |
| 259 |  Kanga Exchange |
SHIB/PLN | $0.000004520 | $3,496.45 | 17:00:07 11/08/2026 |
| 260 | Niza.io |
SHIB/USDT | $0.000004540 | $3,493.04 | 17:00:07 11/08/2026 |
| 261 | Bitrue |
SHIB/BTR | $0.000004530 | $3,202.68 | 16:57:10 11/08/2026 |
| 262 |  TRIV |
SHIB/USDT | $0.000004530 | $3,029.52 | 17:00:11 11/08/2026 |
| 263 | TRIV |
SHIB/IDR | $0.000004540 | $3,029.52 | 17:00:11 11/08/2026 |
| 264 | Bitfinex |
SHIB/USDT | $0.000004500 | $2,977.22 | 16:57:16 11/08/2026 |
| 265 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.17 | 17:03:15 11/08/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000004530 | $2,661.35 | 16:57:08 11/08/2026 |
| 267 | Kanga Exchange |
SHIB/USDT | $0.000004530 | $2,508.18 | 17:00:07 11/08/2026 |
| 268 | Kanga Exchange |
SHIB/USDC | $0.000004520 | $2,451.15 | 17:00:07 11/08/2026 |
| 269 |  Bitlo |
SHIB/TRY | $0.000004520 | $2,446.23 | 16:54:09 11/08/2026 |
| 270 |  ZebPay |
SHIB/INR | $0.000004710 | $2,411.75 | 16:57:10 11/08/2026 |
| 271 | Bitlo |
SHIB/USDT | $0.000004540 | $2,360.78 | 16:54:09 11/08/2026 |
| 272 |  Bybit EU |
SHIB/USDC | $0.000004530 | $2,356.67 | 16:57:10 11/08/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004530 | $2,230.05 | 16:35:26 11/08/2026 |
| 274 | BitMart |
SHIB/USDT | $0.000004540 | $2,222.16 | 17:00:09 11/08/2026 |
| 275 |  ADEN |
SHIB/USDT | $0.000004520 | $2,060.09 | 17:03:55 11/08/2026 |
| 276 |  Ndax |
SHIB/CAD | $0.000004510 | $1,908.86 | 16:57:08 11/08/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.96 | $1,858.62 | 15:19:47 11/08/2026 |
| 278 | WazirX |
SHIB/USDT | $0.000004500 | $1,830.52 | 17:00:09 11/08/2026 |
| 279 |  dYdX v4 |
SHIB/USD | $0.000004540 | $1,795.79 | 17:04:18 11/08/2026 |
| 280 | AEGET |
SHIB/USDT | $0.000004540 | $1,603.11 | 16:57:09 11/08/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000004500 | $1,596.67 | 15:49:11 11/08/2026 |
| 282 |  Independent Reserve |
SHIB/AUD | $0.000004490 | $1,501.73 | 17:00:12 11/08/2026 |
| 283 |  MAX Exchange |
SHIB/TWD | $0.000004520 | $1,465.43 | 16:57:11 11/08/2026 |
| 284 |  WOO X Pro |
SHIB/USDT | $0.000004540 | $1,442.46 | 17:00:07 11/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004510 | $1,419.18 | 04:16:23 11/08/2026 |
| 286 | OKX |
SHIB/EUR | $0.000004520 | $1,356.44 | 16:56:24 11/08/2026 |
| 287 | Independent Reserve |
SHIB/SGD | $0.000004450 | $1,207.98 | 17:00:12 11/08/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000004490 | $1,192.35 | 16:59:23 11/08/2026 |
| 289 |  Dzengi.com |
SHIB/USD | $0.000004410 | $1,168.74 | 16:57:10 11/08/2026 |
| 290 |  Flipster |
1000SHIB/USDT | $0.004525 | $1,039.20 | 17:00:16 11/08/2026 |
| 291 |  Remitano |
SHIB/USDT | $0.000004510 | $1,011.97 | 17:00:16 11/08/2026 |
| 292 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $1,005.90 | 16:57:00 11/08/2026 |
| 293 | CEX.IO |
SHIB/USDT | $0.000004540 | $930.91 | 16:48:09 11/08/2026 |
| 294 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004510 | $904.67 | 17:00:07 11/08/2026 |
| 295 | ShibaSwap |
SHIB/USDT | $0.000004520 | $870.18 | 16:41:23 11/08/2026 |
| 296 |  Giottus |
SHIB/USDT | $0.000004530 | $796.45 | 17:00:10 11/08/2026 |
| 297 | ShibaSwap |
SHIB/USDC | $0.000004520 | $752.93 | 16:32:23 11/08/2026 |
| 298 |  Alita Finance |
SHIB/WBNB | $0.000004530 | $284.50 | 15:46:23 11/08/2026 |
| 299 |  CoinJar |
SHIB/AUD | $0.000004560 | $260.81 | 17:00:27 11/08/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,895.81 | $253.01 | 14:41:35 11/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 11/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,186,276 với tỷ giá $0.000004530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.