Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.006035 | $217,042,364 | 18:57:20 03/04/2026 | |
| 2 | SHIB/USDT | $0.000006040 | $77,906,865 | 19:00:12 03/04/2026 | |
| 3 | SHIB/USDT | $0.000006040 | $75,895,706 | 19:00:09 03/04/2026 | |
| 4 | SHIB/USDT | $0.000006040 | $73,701,530 | 18:57:16 03/04/2026 | |
| 5 | SHIB/USDT | $0.000006040 | $46,740,249 | 19:00:10 03/04/2026 | |
| 6 | SHIB/USDT | $0.02186 | $35,910,019 | 18:54:15 03/04/2026 | |
| 7 | 1000SHIB/USDT | $0.006034 | $35,848,208 | 18:54:16 03/04/2026 | |
| 8 | 1000SHIB/USDT | $0.006035 | $28,076,967 | 18:57:15 03/04/2026 | |
| 9 | SHIB/USDT | $0.000006030 | $28,001,935 | 18:57:16 03/04/2026 | |
| 10 | 1KSHIB/USDT | $0.006030 | $23,558,525 | 18:57:15 03/04/2026 | |
| 11 | 1KSHIB/USDT | $0.006047 | $22,688,259 | 19:00:15 03/04/2026 | |
| 12 | SHIB/USDT | $0.000006040 | $22,446,799 | 19:00:16 03/04/2026 | |
| 13 | SHIB/USDT | $0.000006050 | $21,391,771 | 19:00:16 03/04/2026 | |
| 14 | 1000SHIB/USDT | $0.006040 | $19,034,631 | 18:57:15 03/04/2026 | |
| 15 | SHIB/USDT | $0.000006050 | $15,776,132 | 19:00:16 03/04/2026 | |
| 16 | SHIB/USDT | $0.000006030 | $15,603,744 | 18:56:23 03/04/2026 | |
| 17 | SHIB/USDT | $0.000006030 | $14,225,580 | 18:57:08 03/04/2026 | |
| 18 | 1000SHIB/USDT | $0.006039 | $13,101,743 | 18:57:16 03/04/2026 | |
| 19 | 1000SHIB/USDT | $0.006036 | $11,762,088 | 18:57:15 03/04/2026 | |
| 20 | 1000SHIB/USDT | $0.006048 | $9,107,346 | 19:03:16 03/04/2026 | |
| 21 | SHIB/USDT | $0.000006030 | $8,223,369 | 18:57:15 03/04/2026 | |
| 22 | 1000SHIB/USDT | $0.006035 | $7,257,913 | 18:57:16 03/04/2026 | |
| 23 | SHIB/USDT | $0.000006050 | $7,066,285 | 19:00:15 03/04/2026 | |
| 24 | SHIB1000/USDT | $0.006030 | $7,058,974 | 18:54:16 03/04/2026 | |
| 25 | SHIB/USDT | $0.000006030 | $7,035,790 | 18:57:07 03/04/2026 | |
| 26 | SHIB/USDT | $0.000006050 | $6,495,043 | 19:00:11 03/04/2026 | |
| 27 | SHIB/USDT | $0.000006040 | $6,457,690 | 18:56:42 03/04/2026 | |
| 28 | SHIB/USDT | $0.000006030 | $6,456,217 | 18:54:12 03/04/2026 | |
| 29 | SHIB/USDT | $0.000006030 | $6,000,875 | 18:57:17 03/04/2026 | |
| 30 | SHIB/USDT | $0.000006030 | $5,960,740 | 18:57:09 03/04/2026 | |
| 31 | SHIB/USDT | $0.000006030 | $5,641,578 | 19:00:10 03/04/2026 | |
| 32 | SHIB/USDT | $0.000006040 | $5,462,774 | 19:00:10 03/04/2026 | |
| 33 | SHIB/USDT | $0.006035 | $5,377,037 | 18:57:16 03/04/2026 | |
| 34 | SHIB/USDT | $0.000006030 | $5,237,536 | 18:57:07 03/04/2026 | |
| 35 | 1000SHIB/USDT | $0.006044 | $5,146,493 | 19:00:16 03/04/2026 | |
| 36 | SHIB/USDT | $0.006043 | $4,682,409 | 19:00:16 03/04/2026 | |
| 37 | SHIB/USDT | $0.000006040 | $4,630,872 | 19:00:10 03/04/2026 | |
| 38 | SHIB/USDT | $0.000006030 | $4,144,774 | 18:48:07 03/04/2026 | |
| 39 | SHIB/KRW | $0.000006060 | $3,973,233 | 18:56:53 03/04/2026 | |
| 40 | SHIB/USDT | $0.000006050 | $3,824,232 | 19:00:08 03/04/2026 | |
| 41 | SHIB/USDT | $0.000006030 | $3,632,257 | 18:54:15 03/04/2026 | |
| 42 | SHIB/USDT | $0.000006040 | $3,590,282 | 19:00:15 03/04/2026 | |
| 43 | SHIB/USDT | $0.000006040 | $3,561,358 | 19:00:10 03/04/2026 | |
| 44 | SHIB/USDT | $0.000006050 | $3,525,229 | 19:00:13 03/04/2026 | |
| 45 | SHIB/USDT | $0.000006030 | $3,228,968 | 18:57:12 03/04/2026 | |
| 46 | SHIB/USDT | $0.000006030 | $3,228,061 | 18:54:18 03/04/2026 | |
| 47 | SHIB/USDT | $0.000006030 | $3,195,944 | 18:54:10 03/04/2026 | |
| 48 | SHIB/USDT | $0.000006030 | $3,043,472 | 18:57:16 03/04/2026 | |
| 49 | SHIB/USDT | $0.006037 | $2,878,085 | 19:00:15 03/04/2026 | |
| 50 | 1000SHIB/USDT | $0.006035 | $2,812,921 | 18:57:15 03/04/2026 | |
| 51 | SHIB/USDT | $0.000006040 | $2,466,090 | 18:57:14 03/04/2026 | |
| 52 | 1000SHIB/USDT | $0.006035 | $2,346,893 | 18:57:15 03/04/2026 | |
| 53 | SHIB/USDT | $0.000006010 | $2,286,868 | 18:57:07 03/04/2026 | |
| 54 | 1000SHIB/USDT | $0.006044 | $2,213,914 | 19:00:15 03/04/2026 | |
| 55 | 1000SHIB/USDC | $0.006030 | $2,119,961 | 18:54:16 03/04/2026 | |
| 56 | SHIB/USDT | $0.000006040 | $1,997,395 | 18:54:09 03/04/2026 | |
| 57 | SHIB/USDT | $0.000006040 | $1,979,196 | 19:00:07 03/04/2026 | |
| 58 | SHIB/USDT | $0.000006040 | $1,962,865 | 18:55:23 03/04/2026 | |
| 59 | SHIB/USDT | $0.000006030 | $1,962,284 | 18:54:19 03/04/2026 | |
| 60 | SHIB/KRW | $0.000006030 | $1,956,863 | 18:59:54 03/04/2026 | |
| 61 | 1000SHIB/USDT | $0.006035 | $1,888,188 | 18:57:16 03/04/2026 | |
| 62 | SHIB/USDT | $0.000006030 | $1,887,692 | 18:51:08 03/04/2026 | |
| 63 | SHIB/USDT | $0.000006030 | $1,870,911 | 18:57:11 03/04/2026 | |
| 64 | SHIB/USDT | $0.000006040 | $1,692,176 | 18:56:54 03/04/2026 | |
| 65 | SHIB/USDT | $0.000006040 | $1,691,462 | 19:00:12 03/04/2026 | |
| 66 | SHIB/USDT | $0.000006030 | $1,551,751 | 18:54:11 03/04/2026 | |
| 67 | SHIB/USDT | $0.000006030 | $1,532,510 | 18:57:07 03/04/2026 | |
| 68 | SHIB/USDT | $0.006034 | $1,492,769 | 19:00:15 03/04/2026 | |
| 69 | SHIB/USDT | $0.000006040 | $1,484,487 | 19:00:11 03/04/2026 | |
| 70 | 1000SHIB/USDT | $0.006041 | $1,462,185 | 19:00:16 03/04/2026 | |
| 71 | SHIB/USDT | $0.000006030 | $1,444,057 | 18:57:07 03/04/2026 | |
| 72 | SHIB/USDT | $0.000006030 | $1,441,507 | 18:57:11 03/04/2026 | |
| 73 | SHIB/USDT | $0.000006040 | $1,345,488 | 19:00:11 03/04/2026 | |
| 74 | SHIB/USDT | $0.000006030 | $1,320,300 | 18:57:13 03/04/2026 | |
| 75 | SHIB/USDT | $0.000006040 | $1,288,171 | 18:57:08 03/04/2026 | |
| 76 | SHIB/USDT | $0.000006030 | $1,287,927 | 18:54:10 03/04/2026 | |
| 77 | SHIB/USDT | $0.000006040 | $1,275,725 | 18:54:12 03/04/2026 | |
| 78 | SHIB/USDT | $0.000006040 | $1,253,619 | 19:00:11 03/04/2026 | |
| 79 | SHIB/USDT | $0.000006040 | $1,244,374 | 19:00:10 03/04/2026 | |
| 80 | SHIB/USDT | $0.000006030 | $1,232,524 | 18:42:07 03/04/2026 | |
| 81 | SHIB/USDT | $0.000006040 | $1,158,752 | 19:00:10 03/04/2026 | |
| 82 | SHIB/USDT | $0.000006030 | $1,120,182 | 18:57:11 03/04/2026 | |
| 83 | SHIB/USDT | $0.000006030 | $1,057,094 | 18:57:16 03/04/2026 | |
| 84 | SHIB/USDT | $0.000006040 | $1,045,034 | 19:00:07 03/04/2026 | |
| 85 | SHIB/USDT | $0.000006030 | $972,302 | 18:57:12 03/04/2026 | |
| 86 | SHIB/USDT | $0.000006030 | $946,269 | 18:57:08 03/04/2026 | |
| 87 | SHIB/USDT | $0.000006030 | $910,905 | 18:57:09 03/04/2026 | |
| 88 | SHIB/USDT | $0.000006030 | $891,644 | 19:00:12 03/04/2026 | |
| 89 | SHIB/USDT | $0.000006030 | $865,872 | 19:00:07 03/04/2026 | |
| 90 | SHIB/TRY | $0.000006020 | $796,123 | 18:56:54 03/04/2026 | |
| 91 | SHIB/TRY | $0.000006010 | $790,630 | 18:59:56 03/04/2026 | |
| 92 | SHIB/USDT | $0.000006040 | $719,066 | 19:00:08 03/04/2026 | |
| 93 | kSHIB/USD | $0.006035 | $708,883 | 18:57:26 03/04/2026 | |
| 94 | SHIB/USDT | $0.000006030 | $694,559 | 18:57:10 03/04/2026 | |
| 95 | SHIB/USDT | $0.000006040 | $645,770 | 18:57:07 03/04/2026 | |
| 96 | SHIB/USDT | $0.000006030 | $634,952 | 18:57:08 03/04/2026 | |
| 97 | SHIB/USDT | $0.000006040 | $627,233 | 19:00:07 03/04/2026 | |
| 98 | SHIB/TRY | $0.000006020 | $604,037 | 18:57:10 03/04/2026 | |
| 99 | SHIB/USD | $0.000006040 | $572,056 | 18:56:59 03/04/2026 | |
| 100 | SHIB/USDC | $0.000006030 | $568,134 | 18:51:08 03/04/2026 | |
| 101 | SHIB/USDC | $0.000006040 | $561,455 | 18:56:54 03/04/2026 | |
| 102 | SHIB/USDT | $0.000006030 | $534,476 | 18:54:11 03/04/2026 | |
| 103 | SHIB/USDT | $0.000006040 | $531,686 | 18:56:54 03/04/2026 | |
| 104 | SHIB/USDT | $0.000006050 | $525,493 | 18:57:09 03/04/2026 | |
| 105 | SHIB/USDT | $0.000006050 | $515,709 | 19:00:10 03/04/2026 | |
| 106 | SHIB/USDT | $0.000006030 | $503,187 | 18:57:12 03/04/2026 | |
| 107 | SHIB/USDT | $0.000006040 | $499,369 | 18:54:12 03/04/2026 | |
| 108 | SHIB/USD | $0.000006040 | $478,912 | 19:00:07 03/04/2026 | |
| 109 | SHIB/USD | $0.000006040 | $478,808 | 19:00:08 03/04/2026 | |
| 110 | SHIB/USDT | $0.000006040 | $470,507 | 19:00:10 03/04/2026 | |
| 111 | SHIB/EUR | $0.000006040 | $439,295 | 18:57:12 03/04/2026 | |
| 112 | SHIB/USD | $0.000006040 | $427,514 | 18:59:53 03/04/2026 | |
| 113 | SHIB/USDT | $0.000006040 | $400,453 | 19:00:10 03/04/2026 | |
| 114 | SHIB/USDC | $0.000006010 | $397,625 | 18:57:08 03/04/2026 | |
| 115 | SHIB/USDT | $0.000006050 | $387,419 | 19:00:11 03/04/2026 | |
| 116 | SHIB/USDT | $0.000006040 | $383,854 | 18:51:08 03/04/2026 | |
| 117 | SHIB/USDT | $0.000006040 | $383,814 | 19:00:12 03/04/2026 | |
| 118 | SHIB/USDT | $0.000006030 | $381,547 | 18:57:08 03/04/2026 | |
| 119 | SHIB/USDC | $0.000006040 | $356,934 | 18:54:11 03/04/2026 | |
| 120 | SHIB/USDT | $0.000006010 | $350,392 | 19:00:14 03/04/2026 | |
| 121 | SHIB/USDC | $0.000006040 | $341,693 | 18:57:07 03/04/2026 | |
| 122 | SHIB/USDC | $0.000006050 | $331,154 | 19:00:10 03/04/2026 | |
| 123 | SHIB/USDC | $0.000006030 | $325,201 | 18:54:10 03/04/2026 | |
| 124 | SHIB/USDT | $0.000006030 | $322,609 | 18:54:12 03/04/2026 | |
| 125 | SHIB/USDT | $0.000006040 | $310,212 | 18:57:09 03/04/2026 | |
| 126 | SHIB/USDT | $0.000006040 | $289,092 | 19:00:09 03/04/2026 | |
| 127 | SHIB/TRY | $0.000006020 | $281,470 | 18:59:23 03/04/2026 | |
| 128 | SHIB/USDT | $0.000006040 | $278,358 | 19:00:20 03/04/2026 | |
| 129 | SHIB/USDT | $0.000006040 | $273,660 | 18:57:16 03/04/2026 | |
| 130 | SHIB/USDT | $0.000006040 | $258,961 | 19:00:07 03/04/2026 | |
| 131 | SHIB/USDT | $0.000006040 | $258,623 | 19:00:08 03/04/2026 | |
| 132 | SHIB/USDT | $0.000006040 | $258,119 | 18:57:11 03/04/2026 | |
| 133 | SHIB/TRY | $0.000006010 | $254,727 | 19:00:07 03/04/2026 | |
| 134 | SHIB/USDT | $0.000006050 | $235,377 | 19:00:10 03/04/2026 | |
| 135 | SHIB/USD | $0.000006040 | $218,460 | 18:57:16 03/04/2026 | |
| 136 | SHIB/USDT | $0.000006030 | $214,283 | 18:57:09 03/04/2026 | |
| 137 | SHIB/USDC | $0.000006040 | $214,070 | 18:57:09 03/04/2026 | |
| 138 | SHIB/EUR | $0.000006040 | $207,036 | 18:51:08 03/04/2026 | |
| 139 | SHIB/USDT | $0.000005960 | $206,117 | 19:00:10 03/04/2026 | |
| 140 | SHIB/USDT | $0.000006030 | $205,599 | 18:57:24 03/04/2026 | |
| 141 | SHIB/USDT | $0.000006040 | $205,002 | 18:57:11 03/04/2026 | |
| 142 | SHIB/XRP | $0.000006060 | $202,737 | 18:57:11 03/04/2026 | |
| 143 | SHIB/UAH | $0.000005930 | $202,618 | 18:54:10 03/04/2026 | |
| 144 | SHIB/USDT | $0.000006030 | $201,688 | 19:00:10 03/04/2026 | |
| 145 | SHIB/USDT | $0.000006030 | $199,891 | 19:00:07 03/04/2026 | |
| 146 | SHIB/USDT | $0.000006040 | $194,812 | 19:00:10 03/04/2026 | |
| 147 | SHIB/USDT | $0.000006040 | $189,231 | 18:59:54 03/04/2026 | |
| 148 | SHIB/USDT | $0.000006040 | $186,269 | 18:59:53 03/04/2026 | |
| 149 | SHIB/USDT | $0.006040 | $178,381 | 18:57:15 03/04/2026 | |
| 150 | SHIB/USD | $0.000006030 | $175,650 | 18:59:54 03/04/2026 | |
| 151 | SHIB/USDT | $0.000006040 | $173,232 | 19:00:12 03/04/2026 | |
| 152 | SHIB/USDT | $0.000006040 | $172,289 | 19:00:09 03/04/2026 | |
| 153 | SHIB/USDT | $0.000006030 | $168,343 | 18:57:07 03/04/2026 | |
| 154 | SHIB/USD | $0.000006040 | $168,128 | 18:48:11 03/04/2026 | |
| 155 | SHIB/USDT | $0.000006040 | $158,405 | 18:54:08 03/04/2026 | |
| 156 | SHIB/GUSD | $0.000006030 | $154,586 | 18:59:53 03/04/2026 | |
| 157 | SHIB/USD | $0.000006040 | $154,586 | 18:59:54 03/04/2026 | |
| 158 | SHIB/USDC | $0.000006030 | $154,578 | 18:59:54 03/04/2026 | |
| 159 | SHIB/USDC | $0.000006030 | $154,578 | 18:57:16 03/04/2026 | |
| 160 | SHIB/USDT | $0.000006020 | $151,560 | 18:59:23 03/04/2026 | |
| 161 | SHIB/USDT | $0.000006040 | $149,896 | 18:54:12 03/04/2026 | |
| 162 | SHIB/USDT | $0.000006030 | $141,626 | 18:57:07 03/04/2026 | |
| 163 | SHIB/TRY | $0.000006030 | $140,952 | 18:54:10 03/04/2026 | |
| 164 | SHIB/USDT | $0.000006030 | $125,357 | 18:48:11 03/04/2026 | |
| 165 | SHIB/USD | $0.000006030 | $120,174 | 18:57:12 03/04/2026 | |
| 166 | SHIB/USDT | $0.000006030 | $118,900 | 19:00:10 03/04/2026 | |
| 167 | SHIB/USDT | $0.000006030 | $118,900 | 19:00:10 03/04/2026 | |
| 168 | SHIB/USDC | $0.000006030 | $113,596 | 18:57:13 03/04/2026 | |
| 169 | 1000SHIB/USDC | $0.006032 | $93,242.30 | 18:57:15 03/04/2026 | |
| 170 | SHIB/USDC | $0.000006040 | $91,117.35 | 18:54:12 03/04/2026 | |
| 171 | SHIB/USDT | $0.000006030 | $90,209.27 | 18:54:18 03/04/2026 | |
| 172 | 1000SHIB/USDT | $0.005805 | $89,049.97 | 19:00:15 03/04/2026 | |
| 173 | SHIB/USDT | $0.000006040 | $84,940.18 | 19:00:10 03/04/2026 | |
| 174 | SHIB/USDT | $0.000006030 | $83,383.68 | 18:57:12 03/04/2026 | |
| 175 | SHIB/USDT | $0.000006020 | $79,435.97 | 18:48:11 03/04/2026 | |
| 176 | SHIB/USDT | $0.000006040 | $73,542.79 | 19:00:10 03/04/2026 | |
| 177 | SHIB/KRW | $0.000006030 | $73,468.28 | 18:59:53 03/04/2026 | |
| 178 | SHIB/USDT | $0.000006050 | $72,974.23 | 19:00:11 03/04/2026 | |
| 179 | SHIB/USDC | $0.000006020 | $70,498.45 | 18:57:12 03/04/2026 | |
| 180 | SHIB/USD | $0.000006030 | $67,821.77 | 18:56:24 03/04/2026 | |
| 181 | SHIB/PHP | $0.000006050 | $67,388.18 | 19:00:10 03/04/2026 | |
| 182 | SHIB/EUR | $0.000006040 | $65,976.74 | 18:56:42 03/04/2026 | |
| 183 | SHIB/THB | $0.000006000 | $63,670.07 | 18:57:12 03/04/2026 | |
| 184 | SHIB/USDT | $0.000006060 | $63,380.84 | 19:00:07 03/04/2026 | |
| 185 | SHIB/WETH | $0.000006020 | $62,579.61 | 18:39:59 03/04/2026 | |
| 186 | SHIB/USDT | $0.000006030 | $61,839.29 | 18:57:11 03/04/2026 | |
| 187 | SHIB/USDC | $0.000006040 | $61,722.54 | 18:57:11 03/04/2026 | |
| 188 | SHIB/USDT | $0.000006040 | $60,743.03 | 19:00:16 03/04/2026 | |
| 189 | SHIB/USDT | $0.000006020 | $58,624.09 | 19:00:15 03/04/2026 | |
| 190 | SHIB/USDT | $0.000006020 | $58,296.09 | 19:00:15 03/04/2026 | |
| 191 | SHIB/USDT | $0.000006020 | $58,296.09 | 19:00:15 03/04/2026 | |
| 192 | SHIB/INR | $0.000006330 | $56,749.03 | 18:57:11 03/04/2026 | |
| 193 | SHIB/EUR | $0.000006000 | $56,046.09 | 18:54:10 03/04/2026 | |
| 194 | SHIB/USDC | $0.000006040 | $55,238.82 | 19:00:15 03/04/2026 | |
| 195 | SHIB/USDC | $0.000006040 | $55,230.54 | 18:57:11 03/04/2026 | |
| 196 | SHIB/USDT | $0.000006030 | $51,336.06 | 18:57:08 03/04/2026 | |
| 197 | SHIB/EUR | $0.000006040 | $51,136.32 | 18:56:30 03/04/2026 | |
| 198 | SHIB/EUR | $0.000006030 | $47,289.71 | 18:56:24 03/04/2026 | |
| 199 | SHIB/USD | $0.000006030 | $46,468.15 | 19:00:15 03/04/2026 | |
| 200 | SHIB/USDT | $0.000006040 | $45,230.82 | 18:54:11 03/04/2026 | |
| 201 | SHIB/USDC | $0.000006040 | $44,324.18 | 19:00:07 03/04/2026 | |
| 202 | SHIB/USDC | $0.000006040 | $44,319.76 | 19:00:08 03/04/2026 | |
| 203 | SHIB/USDT | $0.000006050 | $43,471.00 | 19:00:12 03/04/2026 | |
| 204 | SHIB/USD | $0.000006040 | $42,556.02 | 18:57:07 03/04/2026 | |
| 205 | SHIB/USDT | $0.000006040 | $40,932.50 | 19:00:10 03/04/2026 | |
| 206 | SHIB/USDT | $0.000006040 | $40,902.62 | 19:00:16 03/04/2026 | |
| 207 | SHIB/USDT | $0.000006030 | $40,560.67 | 19:00:15 03/04/2026 | |
| 208 | SHIB/USDT | $0.000006030 | $40,455.20 | 18:57:11 03/04/2026 | |
| 209 | SHIB/USDC | $0.006038 | $39,939.32 | 19:00:15 03/04/2026 | |
| 210 | SHIB/USDC | $0.000006040 | $37,113.65 | 18:57:11 03/04/2026 | |
| 211 | SHIB/EUR | $0.000006030 | $36,994.93 | 18:45:08 03/04/2026 | |
| 212 | SHIB/USDC | $0.000006040 | $35,746.81 | 19:00:10 03/04/2026 | |
| 213 | SHIB/GBP | $0.000006040 | $35,573.10 | 18:56:30 03/04/2026 | |
| 214 | SHIB/USDT | $0.000006050 | $30,954.64 | 19:00:11 03/04/2026 | |
| 215 | SHIB/FDUSD | $0.000006030 | $30,525.00 | 18:56:42 03/04/2026 | |
| 216 | 1000SHIB/USDT | $0.006018 | $29,271.68 | 18:54:15 03/04/2026 | |
| 217 | SHIB/KRW | $0.000006100 | $29,081.85 | 18:57:11 03/04/2026 | |
| 218 | SHIB/USDC | $0.000006040 | $28,993.96 | 19:00:11 03/04/2026 | |
| 219 | SHIB/USDT | $0.000006030 | $25,197.86 | 18:57:16 03/04/2026 | |
| 220 | SHIB/USDT | $0.000006060 | $24,036.84 | 19:00:09 03/04/2026 | |
| 221 | SHIB/USDT | $0.000006060 | $23,931.82 | 19:03:16 03/04/2026 | |
| 222 | SHIB/USDC | $0.000006030 | $23,871.56 | 18:57:09 03/04/2026 | |
| 223 | SHIB/USDT | $0.000006050 | $23,754.26 | 19:00:09 03/04/2026 | |
| 224 | SHIB1000/USDT | $0.005807 | $23,729.83 | 20:12:15 28/03/2026 | |
| 225 | SHIB/USDC | $0.000006050 | $23,702.10 | 19:00:09 03/04/2026 | |
| 226 | SHIB/USDC | $0.000006040 | $19,944.26 | 19:00:10 03/04/2026 | |
| 227 | SHIB/USDT | $0.000006070 | $18,828.63 | 19:00:11 03/04/2026 | |
| 228 | SHIB/USDT | $0.000006070 | $18,752.02 | 18:59:23 03/04/2026 | |
| 229 | SHIB/EUR | $0.000006040 | $18,500.95 | 18:59:54 03/04/2026 | |
| 230 | SHIB/EUR | $0.000006040 | $17,773.00 | 18:57:11 03/04/2026 | |
| 231 | SHIB/USDT | $0.000006020 | $17,381.24 | 19:00:15 03/04/2026 | |
| 232 | SHIB/WBNB | $0.000006070 | $16,484.89 | 18:52:54 03/04/2026 | |
| 233 | SHIB/USD | $0.000005970 | $16,022.34 | 18:54:10 03/04/2026 | |
| 234 | SHIB/IDR | $0.000006050 | $15,959.64 | 18:59:23 03/04/2026 | |
| 235 | SHIB/USDT | $0.000006000 | $15,807.31 | 18:56:59 03/04/2026 | |
| 236 | SHIB/BRL | $0.000006040 | $14,769.54 | 18:56:42 03/04/2026 | |
| 237 | SHIB/USDC | $0.000006010 | $13,454.70 | 18:45:08 03/04/2026 | |
| 238 | SHIB/USDC | $0.000006030 | $12,969.28 | 19:00:07 03/04/2026 | |
| 239 | SHIB/USDC | $0.000006040 | $12,649.06 | 18:56:53 03/04/2026 | |
| 240 | SHIB/USDC | $0.000006050 | $12,402.57 | 19:00:09 03/04/2026 | |
| 241 | SHIB/WETH | $0.000006030 | $12,014.46 | 18:36:47 03/04/2026 | |
| 242 | SHIB/USDC | $0.000006030 | $11,512.81 | 18:57:11 03/04/2026 | |
| 243 | SHIB/USDT | $0.000006030 | $10,879.66 | 18:59:23 03/04/2026 | |
| 244 | SHIB/TWD | $0.000006100 | $10,495.46 | 18:57:07 03/04/2026 | |
| 245 | SHIB/USDT | $0.000006030 | $10,364.81 | 18:57:12 03/04/2026 | |
| 246 | SHIB/WETH | $0.000006020 | $10,363.92 | 18:39:59 03/04/2026 | |
| 247 | SHIB/WBNB | $0.000006030 | $10,201.73 | 18:46:23 03/04/2026 | |
| 248 | 1000SHIB/USDT | $0.006033 | $10,135.49 | 18:57:15 03/04/2026 | |
| 249 | SHIB/USDT | $0.000005800 | $9,847.83 | 19:00:10 03/04/2026 | |
| 250 | SHIB1000/VNDC | $0.005803 | $9,829.61 | 20:12:15 28/03/2026 | |
| 251 | SHIB/IDR | $0.000006050 | $9,702.45 | 19:00:11 03/04/2026 | |
| 252 | SHIB/USDC | $0.000006040 | $9,638.26 | 18:56:24 03/04/2026 | |
| 253 | SHIB/EUR | $0.000006050 | $9,574.50 | 18:59:53 03/04/2026 | |
| 254 | SHIB/JPY | $0.000006050 | $9,386.76 | 18:56:54 03/04/2026 | |
| 255 | SHIB/THB | $0.000006000 | $9,039.61 | 19:00:10 03/04/2026 | |
| 256 | SHIB/INR | $0.000006240 | $8,190.67 | 19:00:08 03/04/2026 | |
| 257 | SHIB/BTR | $0.000006040 | $8,109.13 | 18:57:11 03/04/2026 | |
| 258 | SHIB/USDT | $0.000006040 | $7,665.83 | 19:00:14 03/04/2026 | |
| 259 | SHIB/IDR | $0.000006050 | $7,665.81 | 19:00:14 03/04/2026 | |
| 260 | SHIB/BTC | $0.000006100 | $6,813.93 | 18:57:12 03/04/2026 | |
| 261 | SHIB/USDT | $0.000005990 | $5,785.72 | 19:00:15 03/04/2026 | |
| 262 | SHIB/USDC | $0.000006040 | $5,744.72 | 18:54:12 03/04/2026 | |
| 263 | SHIB/USD | $0.000006020 | $5,647.82 | 18:59:54 03/04/2026 | |
| 264 | SHIB/USDT | $0.000006040 | $5,371.44 | 19:00:08 03/04/2026 | |
| 265 | SHIB/EUR | $0.000006050 | $5,155.37 | 18:54:11 03/04/2026 | |
| 266 | SHIB/USD | $0.000006020 | $4,790.22 | 18:59:53 03/04/2026 | |
| 267 | SHIB/USDT | $0.000006030 | $4,567.64 | 19:00:08 03/04/2026 | |
| 268 | SHIB/EUR | $0.000006040 | $4,533.15 | 18:57:07 03/04/2026 | |
| 269 | SHIB/USD | $0.000006020 | $4,460.38 | 19:04:26 03/04/2026 | |
| 270 | SHIB/USDT | $0.000006030 | $4,350.81 | 18:51:49 03/04/2026 | |
| 271 | SHIB/USDT | $0.000006020 | $4,035.18 | 18:59:54 03/04/2026 | |
| 272 | SHIB/PLN | $0.000005950 | $3,842.20 | 19:00:07 03/04/2026 | |
| 273 | SHIB/USDC | $0.000006030 | $3,806.75 | 19:00:10 03/04/2026 | |
| 274 | SHIB/WBNB | $0.000006050 | $3,504.15 | 18:59:36 03/04/2026 | |
| 275 | SHIB/USDC | $0.000006040 | $3,445.36 | 18:57:08 03/04/2026 | |
| 276 | SHIB/CAD | $0.000006050 | $3,283.61 | 19:00:07 03/04/2026 | |
| 277 | SHIB/USDT | $0.000006040 | $3,266.06 | 19:00:09 03/04/2026 | |
| 278 | SHIB/WBNB | $0.000006030 | $3,177.21 | 18:46:23 03/04/2026 | |
| 279 | SHIB/USD | $0.000006050 | $3,144.34 | 18:57:12 03/04/2026 | |
| 280 | SHIB/USDT | $0.000006040 | $3,104.34 | 19:00:10 03/04/2026 | |
| 281 | UNI/SHIB | $3.25 | $2,627.18 | 17:46:35 03/04/2026 | |
| 282 | SHIB/USDC | $0.000006030 | $2,553.41 | 18:59:53 03/04/2026 | |
| 283 | SHIB/WBNB | $0.000006030 | $2,430.81 | 18:35:43 03/04/2026 | |
| 284 | SHIB/USDC | $0.000006050 | $2,304.60 | 18:56:24 03/04/2026 | |
| 285 | SHIB/INR | $0.000006290 | $2,098.84 | 19:00:08 03/04/2026 | |
| 286 | SHIB/BONE | $0.000006050 | $1,940.64 | 18:52:47 03/04/2026 | |
| 287 | SHIB/WETH | $0.000006080 | $1,934.57 | 17:02:23 03/04/2026 | |
| 288 | SHIB/USDT | $0.000006030 | $1,897.09 | 19:00:07 03/04/2026 | |
| 289 | SHIB/TRY | $0.000006020 | $1,890.41 | 18:56:54 03/04/2026 | |
| 290 | SHIB/ZAR | $0.000005960 | $1,821.94 | 19:00:07 03/04/2026 | |
| 291 | SHIB/ZAR | $0.000006050 | $1,733.04 | 19:00:09 03/04/2026 | |
| 292 | SHIB/JPY | $0.000006030 | $1,712.25 | 18:57:12 03/04/2026 | |
| 293 | SHIB/GUSD | $0.000006010 | $1,604.50 | 18:57:47 03/04/2026 | |
| 294 | SHIB/USDC | $0.000006010 | $1,604.50 | 18:57:47 03/04/2026 | |
| 295 | SHIB/TRY | $0.000006030 | $1,598.79 | 19:00:08 03/04/2026 | |
| 296 | SHIB/PLN | $0.000005820 | $1,583.33 | 18:57:07 03/04/2026 | |
| 297 | SHIB/TWD | $0.000006170 | $1,562.37 | 18:57:11 03/04/2026 | |
| 298 | SHIB/USD | $0.000005920 | $1,553.72 | 18:57:11 03/04/2026 | |
| 299 | SHIB/USDT | $0.000006030 | $1,526.69 | 18:48:40 03/04/2026 | |
| 300 | SHIB1000/USDT | $0.006040 | $1,464.15 | 19:00:17 03/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:20 03/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,042,364 với tỷ giá $0.006035.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.