Shiba Inu SHIB
Xếp hạng #24
15:54:00 12/12/2025
Giá Shiba Inu (SHIB)
$0.000008404 1.89%
0.000000000091 BTC
0 VND
Thấp: $0.000008215
Cao: $0.000008580
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008445 | $434,094,843 | 14:57:17 12/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008450 | $171,578,064 | 15:00:15 12/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008440 | $112,198,335 | 14:57:17 12/12/2025 |
| 4 |  SunX |
SHIB/USDT | $0.000008440 | $77,113,380 | 15:00:08 12/12/2025 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.008441 | $76,337,290 | 15:00:18 12/12/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.008450 | $59,946,545 | 14:54:16 12/12/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008445 | $47,392,587 | 14:57:15 12/12/2025 |
| 8 |  Echobit |
SHIB/USDT | $0.000008440 | $40,592,697 | 14:57:17 12/12/2025 |
| 9 |  LBank |
SHIB/USDT | $0.000008450 | $39,866,608 | 14:57:17 12/12/2025 |
| 10 |  Koinbay |
SHIB/USDT | $0.02188 | $35,931,795 | 14:48:15 12/12/2025 |
| 11 |  Batonex |
SHIB/USDT | $0.000008440 | $35,369,623 | 15:00:16 12/12/2025 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.008448 | $31,853,147 | 14:57:16 12/12/2025 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000008450 | $28,159,008 | 14:57:17 12/12/2025 |
| 14 |  OKX |
SHIB/USDT | $0.000008450 | $24,643,990 | 14:55:51 12/12/2025 |
| 15 |  BVOX |
1000SHIB/USDT | $0.008444 | $19,895,316 | 14:57:16 12/12/2025 |
| 16 |  BitMart |
1000SHIB/USDT | $0.008444 | $18,934,256 | 14:57:15 12/12/2025 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000008440 | $15,131,065 | 15:00:09 12/12/2025 |
| 18 |  Bybit |
SHIB1000/USDT | $0.008447 | $11,731,964 | 14:54:16 12/12/2025 |
| 19 |  Lighter |
1000SHIB/USDC | $0.008429 | $10,967,173 | 15:03:16 12/12/2025 |
| 20 |  KuCoin |
SHIB/USDT | $0.000008450 | $10,657,653 | 14:56:53 12/12/2025 |
| 21 |  YEX |
SHIB/USDT | $0.008441 | $9,252,918 | 15:00:17 12/12/2025 |
| 22 |  YUBIT |
1000SHIB/USDT | $0.008445 | $9,161,323 | 14:57:15 12/12/2025 |
| 23 | KuCoin |
SHIB/USDT | $0.000008450 | $8,999,759 | 14:54:18 12/12/2025 |
| 24 |  EasiCoin |
1000SHIB/USDT | $0.008438 | $8,568,397 | 15:00:16 12/12/2025 |
| 25 |  Biconomy.com |
SHIB/USDT | $0.000008440 | $8,460,919 | 14:57:16 12/12/2025 |
| 26 |  BTSE |
1KSHIB/USDT | $0.008451 | $8,224,045 | 14:57:15 12/12/2025 |
| 27 |  BITmarkets |
1KSHIB/USDT | $0.008446 | $7,940,023 | 15:00:16 12/12/2025 |
| 28 |  Millionero |
SHIB/USDT | $0.000008440 | $7,751,424 | 15:00:08 12/12/2025 |
| 29 | BVOX |
SHIB/USDT | $0.000008440 | $7,594,945 | 14:57:10 12/12/2025 |
| 30 | BitMart |
SHIB/USDT | $0.000008460 | $7,321,821 | 14:57:08 12/12/2025 |
| 31 | Binance |
SHIB/USDT | $0.000008450 | $6,992,872 | 14:56:42 12/12/2025 |
| 32 |  BiKing |
SHIB/USDT | $0.000008440 | $6,986,116 | 15:00:11 12/12/2025 |
| 33 |  Deepcoin |
SHIB/USDT | $0.008453 | $6,541,538 | 14:57:15 12/12/2025 |
| 34 |  Hibt |
SHIB/USDT | $0.000008440 | $6,465,940 | 14:57:10 12/12/2025 |
| 35 |  Bitget |
SHIB/USDT | $0.000008450 | $6,351,231 | 14:54:16 12/12/2025 |
| 36 |  Cofinex |
SHIB/USDT | $0.000008440 | $6,349,846 | 15:00:17 12/12/2025 |
| 37 | Hotcoin |
SHIB/USDT | $0.000008470 | $6,102,708 | 14:58:31 12/12/2025 |
| 38 | Batonex |
SHIB/USDT | $0.000008450 | $6,087,385 | 15:00:10 12/12/2025 |
| 39 |  Toobit |
1000SHIB/USDT | $0.008445 | $5,984,514 | 14:57:16 12/12/2025 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000008450 | $5,586,523 | 14:57:09 12/12/2025 |
| 41 |  FameEX |
SHIB/USDT | $0.000008440 | $5,201,472 | 14:57:17 12/12/2025 |
| 42 |  ApeX Omni |
1000SHIB/USDT | $0.008429 | $5,148,718 | 15:03:16 12/12/2025 |
| 43 |  NovaEx |
SHIB/USDT | $0.000008450 | $5,145,249 | 15:00:08 12/12/2025 |
| 44 |  Ourbit |
SHIB/USDT | $0.000008440 | $4,907,708 | 14:57:17 12/12/2025 |
| 45 |  Bitop |
SHIB/USDT | $0.008441 | $4,802,653 | 15:00:16 12/12/2025 |
| 46 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,401 | 15:00:11 12/12/2025 |
| 47 | Echobit |
SHIB/USDT | $0.000008440 | $4,414,457 | 14:57:08 12/12/2025 |
| 48 |  Upbit |
SHIB/KRW | $0.000008530 | $4,163,681 | 14:56:53 12/12/2025 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.008449 | $4,106,854 | 14:54:16 12/12/2025 |
| 50 |  4E |
SHIB/USDT | $0.000008440 | $3,458,460 | 15:00:09 12/12/2025 |
| 51 | BITmarkets |
SHIB/USD | $0.000008450 | $3,242,725 | 15:00:10 12/12/2025 |
| 52 |  B2Z Exchange |
SHIB/USD | $0.000008450 | $3,242,722 | 15:00:09 12/12/2025 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000008440 | $3,235,665 | 15:00:10 12/12/2025 |
| 54 | Darkex Exchange |
SHIB/USDT | $0.000008440 | $2,988,242 | 15:00:59 12/12/2025 |
| 55 | MEXC |
SHIB/USDT | $0.000008450 | $2,829,102 | 14:48:12 12/12/2025 |
| 56 |  BTCC |
SHIB/USDT | $0.000008450 | $2,826,353 | 14:57:07 12/12/2025 |
| 57 | OKX |
SHIB/USDT | $0.000008450 | $2,824,399 | 14:56:53 12/12/2025 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000008440 | $2,820,533 | 15:00:11 12/12/2025 |
| 59 |  XXKK |
SHIB/USDT | $0.000008440 | $2,739,281 | 15:00:08 12/12/2025 |
| 60 |  BiFinance |
SHIB/USDT | $0.000008460 | $2,569,042 | 14:54:10 12/12/2025 |
| 61 |  Poloniex |
SHIB/USDT | $0.000008450 | $2,498,411 | 15:02:24 12/12/2025 |
| 62 |  BYDFi |
SHIB/USDT | $0.008447 | $2,469,831 | 15:00:17 12/12/2025 |
| 63 |  AscendEX |
SHIB/USDT | $0.000008430 | $2,173,425 | 14:57:11 12/12/2025 |
| 64 |  WEEX |
1000SHIB/USDT | $0.008445 | $2,007,892 | 14:57:16 12/12/2025 |
| 65 |  Phemex |
SHIB/USDT | $0.000008410 | $1,956,853 | 14:57:08 12/12/2025 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000008450 | $1,797,957 | 14:57:08 12/12/2025 |
| 67 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008450 | $1,782,354 | 15:00:09 12/12/2025 |
| 68 |  Gate |
SHIB/USDT | $0.000008450 | $1,761,333 | 14:54:19 12/12/2025 |
| 69 | Tapbit |
SHIB/USDT | $0.000008440 | $1,706,065 | 14:57:10 12/12/2025 |
| 70 | Zedcex Exchange |
SHIB/USDT | $0.000008460 | $1,656,720 | 14:54:11 12/12/2025 |
| 71 |  UZX |
SHIB/USDT | $0.000008470 | $1,623,075 | 14:54:08 12/12/2025 |
| 72 |  Bithumb |
SHIB/KRW | $0.000008530 | $1,584,487 | 14:59:54 12/12/2025 |
| 73 |  Ju.com |
SHIB/USDT | $0.000008450 | $1,576,362 | 14:57:08 12/12/2025 |
| 74 |  CoinP |
SHIB/USDT | $0.000008440 | $1,544,658 | 15:00:09 12/12/2025 |
| 75 |  CRMClick |
SHIB/USDT | $0.000008440 | $1,536,868 | 14:57:16 12/12/2025 |
| 76 |  HTX |
SHIB/USDT | $0.000008440 | $1,536,570 | 14:54:16 12/12/2025 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000008440 | $1,493,770 | 15:00:10 12/12/2025 |
| 78 | Gate |
SHIB/USDT | $0.000008450 | $1,465,603 | 14:56:24 12/12/2025 |
| 79 | DigiFinex |
SHIB/USDT | $0.000008450 | $1,461,176 | 14:54:09 12/12/2025 |
| 80 | LBank |
SHIB/USDT | $0.000008460 | $1,419,472 | 14:57:11 12/12/2025 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000008440 | $1,374,928 | 15:00:07 12/12/2025 |
| 82 |  CoinEx |
SHIB/USDT | $0.000008440 | $1,358,255 | 14:59:23 12/12/2025 |
| 83 | Binance |
SHIB/USDC | $0.000008460 | $1,352,805 | 14:56:42 12/12/2025 |
| 84 | Ourbit |
SHIB/USDT | $0.000008460 | $1,267,498 | 14:54:08 12/12/2025 |
| 85 |  BlueBit |
SHIB/USDT | $0.000008450 | $1,260,324 | 14:54:08 12/12/2025 |
| 86 | YUBIT |
SHIB/USDT | $0.000008440 | $1,213,379 | 14:57:10 12/12/2025 |
| 87 |  Cat.Ex |
SHIB/USDT | $0.000008440 | $1,191,641 | 15:00:09 12/12/2025 |
| 88 | Binance |
SHIB/TRY | $0.000008430 | $1,143,034 | 14:56:42 12/12/2025 |
| 89 |  MGBX |
SHIB/USDT | $0.000008450 | $1,050,109 | 15:00:11 12/12/2025 |
| 90 |  GroveX |
SHIB/USDT | $0.000008440 | $1,048,650 | 14:57:12 12/12/2025 |
| 91 | Bybit |
SHIB/USDT | $0.000008460 | $1,026,087 | 14:54:08 12/12/2025 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000008450 | $1,002,406 | 14:56:59 12/12/2025 |
| 93 | OrangeX |
SHIB/USDT | $0.000008440 | $998,041 | 14:57:08 12/12/2025 |
| 94 |  CriptoSwaps |
SHIB/USDT | $0.000008460 | $967,242 | 14:57:09 12/12/2025 |
| 95 | BitradeX |
SHIB/USDT | $0.000008440 | $966,897 | 14:57:07 12/12/2025 |
| 96 | B2Z Exchange |
SHIB/USDT | $0.000008450 | $964,693 | 15:00:09 12/12/2025 |
| 97 | BTSE |
SHIB/USDT | $0.000008440 | $962,946 | 14:57:09 12/12/2025 |
| 98 | BITmarkets |
SHIB/USDT | $0.000008450 | $928,934 | 15:00:10 12/12/2025 |
| 99 |  P2B |
SHIB/USDT | $0.000008460 | $863,157 | 14:57:10 12/12/2025 |
| 100 | MEXC |
SHIB/USDC | $0.000008450 | $839,996 | 14:48:12 12/12/2025 |
| 101 | Coinbase Exchange |
SHIB/GBP | $0.000008460 | $778,851 | 14:56:59 12/12/2025 |
| 102 | Bitget |
SHIB/USDT | $0.000008450 | $761,994 | 14:54:09 12/12/2025 |
| 103 |  Coinlocally |
SHIB/USDT | $0.000008440 | $751,336 | 15:00:07 12/12/2025 |
| 104 | WhiteBIT |
SHIB/USDC | $0.000008450 | $742,313 | 14:57:09 12/12/2025 |
| 105 |  Websea |
SHIB/USDT | $0.000008440 | $739,951 | 15:00:08 12/12/2025 |
| 106 | Toobit |
SHIB/USDT | $0.000008440 | $728,304 | 14:57:09 12/12/2025 |
| 107 |  CoinCatch |
SHIB/USDT | $0.000008440 | $707,907 | 15:00:16 12/12/2025 |
| 108 | HTX |
SHIB/USDT | $0.000008450 | $667,119 | 14:59:54 12/12/2025 |
| 109 |  XT.COM |
SHIB/USDC | $0.000008460 | $665,265 | 14:57:08 12/12/2025 |
| 110 | CRMClick |
SHIB/USDT | $0.000008450 | $665,003 | 14:57:07 12/12/2025 |
| 111 |  Binance TR |
SHIB/TRY | $0.000008430 | $655,692 | 14:57:09 12/12/2025 |
| 112 |  BingX |
SHIB/USDT | $0.000008440 | $645,304 | 14:54:08 12/12/2025 |
| 113 |  BitKan |
SHIB/USDT | $0.000008440 | $614,433 | 15:00:10 12/12/2025 |
| 114 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008420 | $606,625 | 14:59:53 12/12/2025 |
| 115 |  Fastex |
SHIB/USDT | $0.000008460 | $585,694 | 14:57:11 12/12/2025 |
| 116 |  IndoEx |
SHIB/USDT | $0.000008450 | $564,223 | 15:00:07 12/12/2025 |
| 117 |  BitTap |
SHIB/USDT | $0.000008440 | $520,816 | 15:00:17 12/12/2025 |
| 118 |  BloFin |
SHIB/USDT | $0.000008460 | $498,407 | 14:54:09 12/12/2025 |
| 119 |  BitDelta |
SHIB/USDC | $0.000008450 | $496,328 | 15:00:07 12/12/2025 |
| 120 |  SuperEx |
SHIB/USDT | $0.000008420 | $490,065 | 14:54:11 12/12/2025 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000008480 | $487,965 | 15:00:10 12/12/2025 |
| 122 |  Pionex |
SHIB/USDT | $0.000008450 | $482,325 | 14:57:16 12/12/2025 |
| 123 | WhiteBIT |
SHIB/UAH | $0.000008740 | $470,707 | 14:57:09 12/12/2025 |
| 124 |  CoinUp.io |
SHIB/USDT | $0.000008440 | $468,435 | 14:57:08 12/12/2025 |
| 125 |  KCEX |
SHIB/USDT | $0.000008450 | $450,919 | 14:57:08 12/12/2025 |
| 126 |  Crypto.com Exchange |
SHIB/USD | $0.000008450 | $437,316 | 14:57:09 12/12/2025 |
| 127 |  Paribu |
SHIB/TRY | $0.000008430 | $423,215 | 14:59:53 12/12/2025 |
| 128 | BYDFi |
SHIB/USDT | $0.000008460 | $415,468 | 14:54:08 12/12/2025 |
| 129 |  Zoomex |
SHIB/USDT | $0.000008460 | $410,455 | 14:54:07 12/12/2025 |
| 130 | WhiteBIT |
SHIB/TRY | $0.000008460 | $408,498 | 14:57:09 12/12/2025 |
| 131 |  VOOX Exchange |
SHIB/USDT | $0.000008450 | $405,616 | 14:57:11 12/12/2025 |
| 132 |  Kraken |
SHIB/USD | $0.000008450 | $378,294 | 14:56:54 12/12/2025 |
| 133 |  Bitvavo |
SHIB/EUR | $0.000008450 | $359,444 | 14:57:08 12/12/2025 |
| 134 |  KoinBX |
SHIB/USDT | $0.000008440 | $350,983 | 15:00:13 12/12/2025 |
| 135 |  UEEx |
SHIB/USDT | $0.000008440 | $349,339 | 15:00:10 12/12/2025 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000008440 | $347,718 | 15:00:13 12/12/2025 |
| 137 | CoinCatch |
SHIB/USDT | $0.000008440 | $346,223 | 15:00:09 12/12/2025 |
| 138 | Hibt |
SHIB/USDT | $0.000008440 | $343,445 | 14:57:23 12/12/2025 |
| 139 |  BitbabyExchange |
SHIB/USDT | $0.000008450 | $336,296 | 15:00:08 12/12/2025 |
| 140 |  Blynex |
SHIB/USDT | $0.000008440 | $313,956 | 14:57:09 12/12/2025 |
| 141 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008450 | $300,522 | 14:59:23 12/12/2025 |
| 142 | MEXC |
SHIB/EUR | $0.000008430 | $298,042 | 14:48:12 12/12/2025 |
| 143 | LBank |
SHIB/USDC | $0.000008440 | $278,828 | 14:57:11 12/12/2025 |
| 144 | Binance |
SHIB/EUR | $0.000008450 | $263,403 | 14:56:42 12/12/2025 |
| 145 |  BitMEX |
SHIB/USDT | $0.000008450 | $260,951 | 14:57:19 12/12/2025 |
| 146 |  Bitazza |
SHIB/USDT | $0.000008420 | $259,597 | 15:00:09 12/12/2025 |
| 147 | OKX |
SHIB/USD | $0.000008440 | $243,869 | 14:56:53 12/12/2025 |
| 148 | EasiCoin |
SHIB/USDT | $0.000008440 | $242,057 | 15:00:08 12/12/2025 |
| 149 |  ZKE |
SHIB/USDT | $0.000008440 | $208,926 | 15:00:13 12/12/2025 |
| 150 |  Gemini |
SHIB/GUSD | $0.000008450 | $207,431 | 14:59:54 12/12/2025 |
| 151 | Gemini |
SHIB/USD | $0.000008450 | $207,431 | 14:59:53 12/12/2025 |
| 152 | Gemini |
SHIB/USDC | $0.000008450 | $207,431 | 14:59:53 12/12/2025 |
| 153 |  Bitrue |
SHIB/XRP | $0.000008480 | $204,518 | 14:57:08 12/12/2025 |
| 154 | Bitrue |
SHIB/USDT | $0.000008440 | $200,219 | 14:57:08 12/12/2025 |
| 155 |  TGEX |
1000SHIB/USDT | $0.008441 | $198,152 | 15:00:16 12/12/2025 |
| 156 |  LeveX |
SHIB/USDC | $0.000008450 | $192,087 | 15:00:08 12/12/2025 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008450 | $182,954 | 14:54:10 12/12/2025 |
| 158 | BitTap |
SHIB/USDT | $0.000008440 | $181,528 | 15:00:10 12/12/2025 |
| 159 | Gate |
SHIB/USDC | $0.000008450 | $170,818 | 14:56:24 12/12/2025 |
| 160 |  HitBTC |
SHIB/USDT | $0.000008450 | $169,142 | 15:00:09 12/12/2025 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000008450 | $169,142 | 15:00:08 12/12/2025 |
| 162 |  FMFW.io |
SHIB/USD | $0.000008450 | $169,142 | 15:00:08 12/12/2025 |
| 163 | Coinbase Exchange |
SHIB/EUR | $0.000008450 | $166,151 | 14:56:59 12/12/2025 |
| 164 |  Dex-Trade |
SHIB/USDT | $0.000008460 | $159,514 | 14:57:09 12/12/2025 |
| 165 |  BIT |
SHIB/USDT | $0.000008440 | $156,785 | 14:59:57 12/12/2025 |
| 166 | WEEX |
SHIB/USDT | $0.000008440 | $151,222 | 14:57:10 12/12/2025 |
| 167 |  Bit2Me |
SHIB/USDC | $0.000008460 | $148,842 | 14:57:07 12/12/2025 |
| 168 | BingX |
SHIB/USDC | $0.000008450 | $141,406 | 14:54:08 12/12/2025 |
| 169 | Crypto.com Exchange |
SHIB/USDT | $0.000008460 | $135,683 | 14:57:09 12/12/2025 |
| 170 | MEXC |
SHIB/USDC | $0.000008450 | $134,247 | 14:54:15 12/12/2025 |
| 171 |  BitHash |
SHIB/USDT | $0.000008450 | $133,127 | 15:00:08 12/12/2025 |
| 172 |  Delta Exchange |
SHIB/USDT | $0.000008450 | $128,348 | 15:00:17 12/12/2025 |
| 173 |  Coinbase International Exchange |
SHIB/USDC | $0.008439 | $120,427 | 15:00:16 12/12/2025 |
| 174 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008450 | $114,729 | 14:59:23 12/12/2025 |
| 175 | WhiteBIT |
SHIB/USD | $0.000008490 | $113,447 | 14:57:09 12/12/2025 |
| 176 |  ONUS Pro |
SHIB1000/VNDC | $0.008439 | $105,872 | 14:57:16 12/12/2025 |
| 177 |  Gleec BTC |
SHIB/USDT | $0.000008430 | $104,917 | 15:00:16 12/12/2025 |
| 178 | Pionex |
SHIB/USDT | $0.000008440 | $104,888 | 14:57:08 12/12/2025 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000008420 | $104,737 | 15:00:15 12/12/2025 |
| 180 | HitBTC |
SHIB/USDT | $0.000008420 | $104,722 | 15:00:15 12/12/2025 |
| 181 |  Binance TH |
SHIB/USDT | $0.000008440 | $95,821.58 | 14:57:07 12/12/2025 |
| 182 |  Niza.io |
SHIB/USD | $0.000008450 | $94,048.67 | 15:00:10 12/12/2025 |
| 183 |  Picol |
SHIB/USDT | $0.000008450 | $92,424.87 | 15:00:09 12/12/2025 |
| 184 | WhiteBIT |
SHIB/EUR | $0.000008470 | $86,501.39 | 14:57:09 12/12/2025 |
| 185 | Kraken |
SHIB/EUR | $0.000008450 | $84,265.39 | 14:56:54 12/12/2025 |
| 186 | Bit2Me |
SHIB/EUR | $0.000008450 | $82,284.64 | 14:57:07 12/12/2025 |
| 187 | MGBX |
SHIB/USDT | $0.000008430 | $82,043.74 | 15:00:17 12/12/2025 |
| 188 |  Coinone |
SHIB/KRW | $0.000008530 | $77,609.42 | 14:59:53 12/12/2025 |
| 189 | Deepcoin |
SHIB/USDT | $0.000008450 | $75,744.28 | 14:57:11 12/12/2025 |
| 190 | BtcTurk | Kripto |
SHIB/USDT | $0.000008460 | $75,604.79 | 14:59:53 12/12/2025 |
| 191 |  Ekbit |
SHIB/USDT | $0.000008440 | $69,593.05 | 15:00:16 12/12/2025 |
| 192 |  Nivex |
SHIB/USDT | $0.000008450 | $68,367.14 | 15:00:10 12/12/2025 |
| 193 | ONUS Pro |
SHIB1000/USDT | $0.008450 | $67,980.96 | 14:57:16 12/12/2025 |
| 194 |  CoinDCX |
SHIB/INR | $0.000008450 | $67,112.56 | 15:00:13 12/12/2025 |
| 195 |  BigONE |
SHIB/USDT | $0.000008440 | $66,080.41 | 14:57:07 12/12/2025 |
| 196 |  BitoPro |
SHIB/TWD | $0.000008460 | $65,934.68 | 14:57:08 12/12/2025 |
| 197 |  Tothemoon |
SHIB/USD | $0.000008460 | $65,861.02 | 14:57:08 12/12/2025 |
| 198 | Binance |
SHIB/FDUSD | $0.000008450 | $65,677.18 | 14:56:54 12/12/2025 |
| 199 | BitMart |
SHIB/USDC | $0.000008460 | $65,596.56 | 14:57:08 12/12/2025 |
| 200 |  BitStorage |
SHIB/USDT | $0.000008450 | $64,892.02 | 15:00:09 12/12/2025 |
| 201 | BITmarkets |
SHIB/USDC | $0.000008440 | $64,317.37 | 15:00:10 12/12/2025 |
| 202 | B2Z Exchange |
SHIB/USDC | $0.000008440 | $64,317.33 | 15:00:09 12/12/2025 |
| 203 | BitbabyExchange |
SHIB/USDC | $0.000008440 | $62,041.69 | 15:00:08 12/12/2025 |
| 204 |  Bitcastle |
SHIB/USDT | $0.000008440 | $56,818.60 | 15:00:12 12/12/2025 |
| 205 | YEX |
SHIB/USDC | $0.000008440 | $55,555.13 | 15:00:12 12/12/2025 |
| 206 | Bitrue |
SHIB/USDC | $0.000008450 | $52,824.71 | 14:57:08 12/12/2025 |
| 207 |  EXMO |
SHIB/USDC | $0.000009100 | $52,255.96 | 14:57:07 12/12/2025 |
| 208 | BitDelta |
SHIB/USDT | $0.000008440 | $51,579.59 | 15:00:07 12/12/2025 |
| 209 | Bybit |
SHIB/USDC | $0.000008460 | $50,660.97 | 14:54:08 12/12/2025 |
| 210 | Biconomy.com |
CCDOG/SHIB | $0.0002373 | $48,591.79 | 14:57:08 12/12/2025 |
| 211 | LeveX |
SHIB/USDT | $0.000008440 | $48,510.09 | 15:00:08 12/12/2025 |
| 212 |  ShibaSwap |
SHIB/WETH | $0.000008420 | $47,854.26 | 14:54:35 12/12/2025 |
| 213 | EXMO |
SHIB/USDT | $0.000008470 | $47,689.65 | 14:57:07 12/12/2025 |
| 214 |  Coins.ph |
SHIB/USDT | $0.000008460 | $46,007.99 | 14:54:12 12/12/2025 |
| 215 |  EXMO.ME |
SHIB/USDT | $0.000008470 | $44,415.40 | 14:57:07 12/12/2025 |
| 216 | Binance |
SHIB/BRL | $0.000008450 | $44,373.77 | 14:56:54 12/12/2025 |
| 217 |  CoinCola |
SHIB/USDT | $0.000008450 | $44,009.27 | 15:00:09 12/12/2025 |
| 218 | NovaEx |
SHIB/USDC | $0.000008440 | $41,849.78 | 15:00:08 12/12/2025 |
| 219 |  Flipster |
1000SHIB/USDT | $0.008440 | $41,117.49 | 14:57:16 12/12/2025 |
| 220 |  Indodax |
SHIB/IDR | $0.000008450 | $36,038.55 | 14:59:54 12/12/2025 |
| 221 |  Korbit |
SHIB/KRW | $0.000008530 | $35,918.64 | 14:57:15 12/12/2025 |
| 222 | Gate |
SHIB/USDT | $0.000008456 | $34,284.00 | 14:54:50 12/12/2025 |
| 223 |  XBO.com |
SHIB/USDC | $0.000008440 | $33,185.15 | 15:00:08 12/12/2025 |
| 224 | XBO.com |
SHIB/USDT | $0.000008440 | $32,618.35 | 15:00:08 12/12/2025 |
| 225 | Kraken |
SHIB/USDT | $0.000008460 | $32,281.69 | 14:56:54 12/12/2025 |
| 226 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008450 | $29,774.90 | 14:54:10 12/12/2025 |
| 227 |  Aster |
1000SHIB/USDT | $0.008456 | $29,323.30 | 14:54:15 12/12/2025 |
| 228 |  dYdX v4 |
SHIB/USD | $0.000008430 | $24,998.60 | 15:04:17 12/12/2025 |
| 229 | Tothemoon |
SHIB/USDT | $0.000008460 | $24,980.23 | 14:57:08 12/12/2025 |
| 230 | Binance |
SHIB/JPY | $0.000008470 | $22,216.65 | 14:56:42 12/12/2025 |
| 231 | Niza.io |
SHIB/EUR | $0.000008460 | $21,028.48 | 15:00:10 12/12/2025 |
| 232 | Cofinex |
SHIB/USDC | $0.000008440 | $20,883.04 | 15:00:17 12/12/2025 |
| 233 |  WazirX |
SHIB/INR | $0.000008430 | $20,788.47 | 15:00:08 12/12/2025 |
| 234 | CoinEx |
SHIB/USDC | $0.000008440 | $19,912.24 | 14:59:53 12/12/2025 |
| 235 | KuCoin |
SHIB/USDC | $0.000008450 | $19,142.52 | 14:56:23 12/12/2025 |
| 236 |  ChangeNOW |
SHIB/BTC | $0.000008490 | $18,425.23 | 14:54:08 12/12/2025 |
| 237 |  Bitso |
SHIB/USD | $0.000008440 | $18,378.00 | 14:59:53 12/12/2025 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000008440 | $18,291.31 | 14:57:08 12/12/2025 |
| 239 | BiKing |
SHIB/USDT | $0.000008440 | $18,286.35 | 15:00:19 12/12/2025 |
| 240 | TGEX |
SHIB/USDT | $0.000008450 | $18,250.88 | 15:00:10 12/12/2025 |
| 241 | Coins.ph |
SHIB/PHP | $0.000008470 | $16,284.50 | 14:54:12 12/12/2025 |
| 242 |  NovaDAX |
SHIB/BRL | $0.000008480 | $14,387.68 | 14:57:09 12/12/2025 |
| 243 | Bitget |
SHIB/USDC | $0.000008460 | $14,357.80 | 14:54:09 12/12/2025 |
| 244 | Bitget |
SHIB/EUR | $0.000008450 | $13,604.76 | 14:54:09 12/12/2025 |
| 245 |  Bitfinex |
SHIB/USDT | $0.000008450 | $13,462.36 | 14:57:16 12/12/2025 |
| 246 |  Reku |
SHIB/IDR | $0.000008470 | $13,009.01 | 15:00:11 12/12/2025 |
| 247 | BYDFi |
SHIB/USDC | $0.000008450 | $12,369.13 | 14:54:08 12/12/2025 |
| 248 |  Bybit EU |
SHIB/USDC | $0.000008470 | $12,075.11 | 14:39:11 12/12/2025 |
| 249 |  Uniswap v2 |
SHIB/WETH | $0.000008460 | $12,073.17 | 14:22:35 12/12/2025 |
| 250 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008470 | $12,071.74 | 14:48:27 12/12/2025 |
| 251 | Coinbase Exchange |
SHIB/USDT | $0.000008400 | $11,648.59 | 14:56:59 12/12/2025 |
| 252 | Bitrue |
SHIB/BTR | $0.000008450 | $11,350.78 | 14:57:08 12/12/2025 |
| 253 | Bybit EU |
SHIB/EUR | $0.000008430 | $11,340.73 | 14:39:11 12/12/2025 |
| 254 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008420 | $9,889.45 | 14:59:35 12/12/2025 |
| 255 | AscendEX |
1000SHIB/USDT | $0.008452 | $9,686.79 | 14:57:15 12/12/2025 |
| 256 | WEEX |
SHIB/USDC | $0.000008460 | $8,481.20 | 14:57:10 12/12/2025 |
| 257 | Binance |
SHIB/DOGE | $0.000008450 | $8,392.07 | 14:56:42 12/12/2025 |
| 258 | Dex-Trade |
SHIB/USDC | $0.000008440 | $8,349.88 | 14:57:09 12/12/2025 |
| 259 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008460 | $8,154.06 | 14:33:47 12/12/2025 |
| 260 |  Binance.US |
SHIB/USDT | $0.000008550 | $8,084.13 | 14:59:53 12/12/2025 |
| 261 | Niza.io |
SHIB/USDT | $0.000008460 | $8,004.76 | 15:00:10 12/12/2025 |
| 262 |  LATOKEN |
SHIB/USDT | $0.000009530 | $7,664.05 | 14:57:07 12/12/2025 |
| 263 |  Kanga Exchange |
SHIB/USDT | $0.000008450 | $7,540.68 | 14:57:07 12/12/2025 |
| 264 |  MAX Exchange |
SHIB/TWD | $0.000008480 | $7,522.45 | 14:57:14 12/12/2025 |
| 265 |  TRIV |
SHIB/IDR | $0.000008470 | $7,499.87 | 15:00:17 12/12/2025 |
| 266 | TRIV |
SHIB/USDT | $0.000008450 | $7,499.85 | 15:00:17 12/12/2025 |
| 267 | Kraken |
SHIB/USDC | $0.000008390 | $6,879.26 | 14:56:54 12/12/2025 |
| 268 |  Bitlo |
SHIB/TRY | $0.000008440 | $6,288.16 | 15:00:10 12/12/2025 |
| 269 | Cryptomus |
SHIB/USDC | $0.000008450 | $5,742.56 | 15:00:10 12/12/2025 |
| 270 | MAX Exchange |
SHIB/USDT | $0.000008200 | $5,569.01 | 14:57:14 12/12/2025 |
| 271 |  VALR |
SHIB/ZAR | $0.000008560 | $5,421.48 | 15:00:11 12/12/2025 |
| 272 | Bitlo |
SHIB/USDT | $0.000008450 | $5,345.51 | 15:00:10 12/12/2025 |
| 273 |  Remitano |
SHIB/USDT | $0.000008460 | $5,064.88 | 15:00:08 12/12/2025 |
| 274 |  CEX.IO |
SHIB/USD | $0.000008470 | $4,107.93 | 14:51:10 12/12/2025 |
| 275 | BIT |
SHIB/USDT | $0.000008440 | $4,101.84 | 15:00:53 12/12/2025 |
| 276 |  Altcoin Trader |
SHIB/ZAR | $0.000008500 | $3,910.92 | 15:00:08 12/12/2025 |
| 277 | Bitazza |
SHIB/THB | $0.000008400 | $3,478.08 | 15:00:09 12/12/2025 |
| 278 |  BabySwap |
SHIB/USDT | $0.000008440 | $3,418.82 | 14:54:02 12/12/2025 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000008470 | $3,256.10 | 13:44:47 12/12/2025 |
| 280 | CoinDCX |
SHIB/USDT | $0.000008440 | $2,620.51 | 15:00:13 12/12/2025 |
| 281 | Gemini |
SHIB/GUSD | $0.000008550 | $2,527.87 | 14:54:49 12/12/2025 |
| 282 | Gemini |
SHIB/USDC | $0.000008550 | $2,527.87 | 14:48:49 12/12/2025 |
| 283 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008450 | $2,424.37 | 14:20:02 12/12/2025 |
| 284 |  Foxbit |
SHIB/BRL | $0.000008470 | $2,372.86 | 15:00:10 12/12/2025 |
| 285 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008450 | $2,285.73 | 14:54:02 12/12/2025 |
| 286 | Phemex |
SHIB/USDC | $0.000008440 | $2,108.32 | 14:57:08 12/12/2025 |
| 287 | OKX |
SHIB/EUR | $0.000008460 | $2,062.17 | 14:56:53 12/12/2025 |
| 288 | Bitfinex |
SHIB/USD | $0.000008460 | $1,981.86 | 14:59:23 12/12/2025 |
| 289 |  ZebPay |
SHIB/INR | $0.000008650 | $1,737.57 | 14:57:07 12/12/2025 |
| 290 | WazirX |
SHIB/USDT | $0.000008350 | $1,654.09 | 15:00:08 12/12/2025 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008440 | $1,575.25 | 14:50:19 12/12/2025 |
| 292 |  Independent Reserve |
SHIB/AUD | $0.000008580 | $1,503.06 | 15:00:08 12/12/2025 |
| 293 |  Ndax |
SHIB/CAD | $0.000008470 | $1,478.55 | 15:00:11 12/12/2025 |
| 294 | EXMO |
SHIB/USD | $0.000008960 | $1,351.20 | 14:57:07 12/12/2025 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000008420 | $1,298.32 | 13:30:06 12/12/2025 |
| 296 | Indodax |
SHIB/USDT | $0.000008600 | $1,207.40 | 14:59:54 12/12/2025 |
| 297 | ShibaSwap |
SHIB/USDT | $0.000008440 | $1,195.79 | 13:54:59 12/12/2025 |
| 298 |  zondacrypto |
SHIB/PLN | $0.000008500 | $1,164.55 | 15:00:12 12/12/2025 |
| 299 |  Bitcoiva |
SHIB/INR | $0.000008660 | $981.99 | 15:00:08 12/12/2025 |
| 300 | Nivex |
SHIB1000/USDT | $0.008440 | $790.29 | 15:00:18 12/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 12/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $434,094,843 với tỷ giá $0.008445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.