Shiba Inu SHIB
Xếp hạng #29
03:54:00 09/08/2026
Giá Shiba Inu (SHIB)
$0.000004637 0.28%
0.000000000071 BTC
0 VND
Thấp: $0.000004582
Cao: $0.000004695
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004630 | $77,758,614 | 03:00:09 09/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004630 | $77,313,969 | 03:00:07 09/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004640 | $42,505,769 | 02:57:13 09/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004628 | $17,335,905 | 02:54:17 09/08/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004625 | $14,450,540 | 02:54:15 09/08/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004623 | $13,985,051 | 03:00:15 09/08/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004627 | $13,726,704 | 02:54:15 09/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004624 | $13,073,067 | 03:00:16 09/08/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004630 | $9,425,366 | 03:00:08 09/08/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004626 | $7,709,008 | 02:57:15 09/08/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004640 | $7,630,600 | 03:00:17 09/08/2026 |
| 12 |  OneEx |
SHIB/USDT | $0.000004630 | $6,838,907 | 03:00:16 09/08/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004622 | $6,621,021 | 02:57:16 09/08/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000004630 | $6,344,095 | 02:54:53 09/08/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004622 | $5,672,244 | 02:57:15 09/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004630 | $5,547,091 | 03:00:16 09/08/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004620 | $5,544,957 | 02:57:15 09/08/2026 |
| 18 | BitMart |
SHIB/USDT | $0.000004630 | $5,223,210 | 03:00:08 09/08/2026 |
| 19 |  LBank |
SHIB/USDT | $0.000004620 | $5,151,513 | 02:57:16 09/08/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004623 | $4,999,985 | 02:57:15 09/08/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000004620 | $4,637,565 | 02:57:22 09/08/2026 |
| 22 |  WOO X Pro |
SHIB/USDT | $0.000004630 | $4,610,083 | 03:00:07 09/08/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004626 | $4,069,156 | 02:54:16 09/08/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.004622 | $3,374,886 | 02:57:15 09/08/2026 |
| 25 |  Hotcoin |
SHIB/USDT | $0.000004640 | $3,209,697 | 02:54:20 09/08/2026 |
| 26 |  Poloniex |
SHIB/USDT | $0.000004630 | $3,134,512 | 02:59:23 09/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004624 | $2,896,071 | 03:00:16 09/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.004627 | $2,885,683 | 02:54:16 09/08/2026 |
| 29 | OneEx |
SHIB/USDT | $0.000004640 | $2,835,337 | 03:00:10 09/08/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000004630 | $2,708,880 | 02:57:07 09/08/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000004620 | $2,676,035 | 02:57:16 09/08/2026 |
| 32 |  YEX |
SHIB/USDT | $0.004624 | $2,657,519 | 03:00:16 09/08/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000004630 | $2,605,349 | 02:54:16 09/08/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000004630 | $2,600,746 | 03:00:15 09/08/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000004630 | $2,530,750 | 03:00:08 09/08/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000004640 | $2,360,012 | 02:57:10 09/08/2026 |
| 37 |  Gate |
SHIB/USDT | $0.000004620 | $2,097,580 | 02:54:20 09/08/2026 |
| 38 | Hotcoin |
1000SHIB/USDT | $0.004621 | $2,010,633 | 02:57:20 09/08/2026 |
| 39 |  BitDelta |
SHIB/USDC | $0.000004630 | $1,995,960 | 02:54:07 09/08/2026 |
| 40 | BitDelta |
SHIB/USDT | $0.000004640 | $1,991,833 | 02:54:07 09/08/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000004620 | $1,942,435 | 02:57:10 09/08/2026 |
| 42 |  Phemex |
1000SHIB/USDT | $0.004622 | $1,647,192 | 02:57:17 09/08/2026 |
| 43 |  Upbit |
SHIB/KRW | $0.000004620 | $1,625,043 | 02:56:23 09/08/2026 |
| 44 |  BiKing |
SHIB/USDT | $0.000004640 | $1,610,780 | 03:00:10 09/08/2026 |
| 45 | Binance |
SHIB/USDT | $0.000004630 | $1,605,538 | 02:56:52 09/08/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004640 | $1,362,934 | 03:00:08 09/08/2026 |
| 47 |  AIA Exchange |
SHIB/USDT | $0.000004630 | $1,353,871 | 03:00:10 09/08/2026 |
| 48 |  Echobit |
SHIB/USDT | $0.000004630 | $1,316,614 | 02:57:12 09/08/2026 |
| 49 | Bybit |
SHIB/USDT | $0.000004630 | $1,254,636 | 02:54:12 09/08/2026 |
| 50 |  OKX |
SHIB/USDT | $0.000004630 | $1,209,491 | 02:56:24 09/08/2026 |
| 51 |  Gems Trade |
SHIB/USDT | $0.000004630 | $1,208,765 | 03:00:10 09/08/2026 |
| 52 | Biconomy.com |
SHIB/USDT | $0.000004630 | $1,187,653 | 02:51:07 09/08/2026 |
| 53 |  Kalshi |
1000SHIB/USD | $0.004629 | $1,183,746 | 03:03:15 09/08/2026 |
| 54 |  BitradeX |
1000SHIB/USDT | $0.004627 | $1,160,485 | 02:54:15 09/08/2026 |
| 55 | KuCoin |
SHIB/USDT | $0.000004630 | $1,039,544 | 02:54:18 09/08/2026 |
| 56 | Binance |
1000SHIB/USDC | $0.004624 | $993,945 | 02:54:17 09/08/2026 |
| 57 |  EasiCoin |
1000SHIB/USDT | $0.004625 | $970,865 | 03:00:16 09/08/2026 |
| 58 |  CoinP |
SHIB/USDT | $0.000004630 | $942,707 | 02:57:07 09/08/2026 |
| 59 |  YUBIT |
1000SHIB/USDT | $0.004622 | $925,373 | 02:57:15 09/08/2026 |
| 60 |  AlphaX |
1000SHIB/USDT | $0.004626 | $863,352 | 03:00:17 09/08/2026 |
| 61 |  BTCC |
SHIB/USDT | $0.000004630 | $802,563 | 02:57:11 09/08/2026 |
| 62 | Phemex |
SHIB/USDT | $0.000004630 | $798,284 | 02:57:10 09/08/2026 |
| 63 |  4E |
SHIB/USDT | $0.000004640 | $794,715 | 03:00:07 09/08/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.004627 | $718,677 | 03:00:15 09/08/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000004620 | $675,153 | 02:59:24 09/08/2026 |
| 66 |  Paribu |
SHIB/TRY | $0.000004630 | $674,705 | 02:58:23 09/08/2026 |
| 67 | DigiFinex |
SHIB/USDT | $0.000004620 | $669,590 | 02:57:10 09/08/2026 |
| 68 |  BlueBit |
SHIB/USDT | $0.000004630 | $664,358 | 03:00:07 09/08/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000004640 | $648,749 | 02:57:07 09/08/2026 |
| 70 |  Ekbit |
SHIB/USDT | $0.000004630 | $644,172 | 03:00:15 09/08/2026 |
| 71 |  KoinBX |
SHIB/USDT | $0.000004640 | $639,722 | 03:00:09 09/08/2026 |
| 72 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,337 | 03:03:16 09/08/2026 |
| 73 | Toobit |
SHIB/USDT | $0.000004630 | $584,050 | 02:57:11 09/08/2026 |
| 74 |  Hyperliquid |
kSHIB/USDC | $0.004625 | $581,358 | 02:57:26 09/08/2026 |
| 75 |  VinDAX |
SHIB/USDT | $0.000004630 | $542,913 | 03:00:09 09/08/2026 |
| 76 |  P2B |
SHIB/USDT | $0.000004630 | $529,801 | 02:57:10 09/08/2026 |
| 77 | MEXC |
SHIB/USDT | $0.000004630 | $489,023 | 02:48:13 09/08/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000004620 | $471,423 | 02:57:11 09/08/2026 |
| 79 | OrangeX |
SHIB/USDT | $0.000004630 | $462,971 | 02:54:07 09/08/2026 |
| 80 |  XXKK |
SHIB/USDT | $0.000004630 | $457,130 | 02:57:11 09/08/2026 |
| 81 | BitradeX |
SHIB/USDT | $0.000004630 | $407,613 | 02:54:08 09/08/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004630 | $387,270 | 02:57:11 09/08/2026 |
| 83 |  Zoomex |
SHIB/USDT | $0.000004620 | $376,549 | 02:57:12 09/08/2026 |
| 84 |  B2Z Exchange |
SHIB/USD | $0.000004620 | $369,690 | 03:00:08 09/08/2026 |
| 85 | BITmarkets |
SHIB/USD | $0.000004620 | $369,582 | 03:00:07 09/08/2026 |
| 86 |  BloFin |
SHIB/USDT | $0.000004640 | $366,872 | 02:45:07 09/08/2026 |
| 87 | Binance |
SHIB/TRY | $0.000004620 | $360,781 | 02:56:42 09/08/2026 |
| 88 | Gate |
SHIB/USDT | $0.000004630 | $354,369 | 02:56:24 09/08/2026 |
| 89 |  XT.COM |
1000SHIB/USDT | $0.004623 | $353,903 | 02:57:41 09/08/2026 |
| 90 | BitMart |
SHIB/USDC | $0.000004640 | $326,266 | 03:00:08 09/08/2026 |
| 91 |  Hibt |
SHIB/USDT | $0.000004630 | $320,467 | 02:45:11 09/08/2026 |
| 92 |  Bitvavo |
SHIB/EUR | $0.000004620 | $313,704 | 02:57:10 09/08/2026 |
| 93 | LBank |
SHIB/USDT | $0.000004630 | $297,792 | 02:57:10 09/08/2026 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000004630 | $286,589 | 02:56:59 09/08/2026 |
| 95 |  GroveX |
SHIB/USDT | $0.000004630 | $278,326 | 02:57:10 09/08/2026 |
| 96 |  ICRYPEX |
SHIB/USDT | $0.000004670 | $264,478 | 03:00:07 09/08/2026 |
| 97 |  CoinEx |
SHIB/USDT | $0.000004630 | $259,539 | 02:57:15 09/08/2026 |
| 98 |  Bitazza |
SHIB/USDT | $0.000004630 | $251,740 | 03:00:08 09/08/2026 |
| 99 |  Bitbase |
SHIB/USDT | $0.000004620 | $251,298 | 02:45:10 09/08/2026 |
| 100 | WOO X Pro |
SHIB/USDC | $0.000004640 | $248,854 | 03:00:07 09/08/2026 |
| 101 |  IBIT Global |
SHIB/USDT | $0.000004630 | $242,995 | 03:00:09 09/08/2026 |
| 102 | Ourbit |
SHIB/USDT | $0.000004630 | $237,715 | 02:57:07 09/08/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000004630 | $232,112 | 03:00:08 09/08/2026 |
| 104 |  Cat.Ex |
SHIB/USDT | $0.000004630 | $231,431 | 03:00:09 09/08/2026 |
| 105 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004620 | $230,099 | 02:59:23 09/08/2026 |
| 106 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004629 | $224,277 | 03:03:50 09/08/2026 |
| 107 |  HTX |
SHIB/USDT | $0.000004620 | $209,652 | 02:57:20 09/08/2026 |
| 108 | BITmarkets |
SHIB/USDT | $0.000004620 | $208,388 | 03:00:07 09/08/2026 |
| 109 | B2Z Exchange |
SHIB/USDT | $0.000004620 | $208,369 | 03:00:08 09/08/2026 |
| 110 | BTSE |
SHIB/USDT | $0.000004620 | $206,860 | 02:54:07 09/08/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000004620 | $206,093 | 02:57:10 09/08/2026 |
| 112 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,996 | 03:00:09 09/08/2026 |
| 113 |  CoinUp.io |
SHIB/USDT | $0.000004650 | $205,287 | 20:57:08 08/08/2026 |
| 114 | WhiteBIT |
SHIB/USDC | $0.000004640 | $199,217 | 02:57:10 09/08/2026 |
| 115 |  CriptoSwaps |
SHIB/USDT | $0.000004630 | $196,961 | 02:57:08 09/08/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000004630 | $196,270 | 03:00:16 09/08/2026 |
| 117 |  Binance TR |
SHIB/TRY | $0.000004620 | $192,821 | 02:57:13 09/08/2026 |
| 118 |  SuperEx |
SHIB/USDT | $0.000004650 | $185,456 | 03:00:08 09/08/2026 |
| 119 |  Websea |
SHIB/USDT | $0.000004630 | $178,579 | 02:57:12 09/08/2026 |
| 120 | Binance |
SHIB/USDC | $0.000004630 | $176,271 | 02:56:42 09/08/2026 |
| 121 | Bitget |
SHIB/USDT | $0.000004630 | $173,971 | 02:54:58 09/08/2026 |
| 122 | WhiteBIT |
SHIB/UAH | $0.000004480 | $171,862 | 02:57:10 09/08/2026 |
| 123 | Bitbase |
SHIB/USDC | $0.000004620 | $170,480 | 02:45:10 09/08/2026 |
| 124 | MEXC |
SHIB/USDC | $0.000004620 | $165,490 | 02:54:16 09/08/2026 |
| 125 |  Coinstore |
SHIB/USDT | $0.000004630 | $160,528 | 02:57:07 09/08/2026 |
| 126 |  Coinbase International Exchange |
SHIB/USDC | $0.004622 | $146,312 | 03:00:15 09/08/2026 |
| 127 | WhiteBIT |
SHIB/TRY | $0.000004630 | $142,053 | 02:57:10 09/08/2026 |
| 128 |  Kraken |
SHIB/USD | $0.000004630 | $136,150 | 02:59:23 09/08/2026 |
| 129 | BloFin |
SHIB/USDT | $0.000004620 | $134,846 | 02:48:16 09/08/2026 |
| 130 |  ASTX |
SHIB/USDT | $0.000004640 | $124,548 | 03:00:11 09/08/2026 |
| 131 |  MGBX |
SHIB/USDT | $0.000004640 | $118,342 | 02:57:12 09/08/2026 |
| 132 |  CoinTR |
SHIB/TRY | $0.000004610 | $116,681 | 02:57:07 09/08/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000004620 | $116,530 | 02:54:08 09/08/2026 |
| 134 | CoinEx |
SHIB/USDT | $0.000004630 | $115,559 | 02:59:23 09/08/2026 |
| 135 |  Bitcastle |
SHIB/USDT | $0.000004630 | $103,417 | 03:00:11 09/08/2026 |
| 136 |  Blynex |
SHIB/USDT | $0.000004630 | $100,962 | 02:54:07 09/08/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000004620 | $100,273 | 02:57:16 09/08/2026 |
| 138 | BYDFi |
SHIB/USDT | $0.000004630 | $99,317.66 | 03:00:08 09/08/2026 |
| 139 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004620 | $90,904.88 | 02:59:01 09/08/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000004630 | $86,584.87 | 03:00:08 09/08/2026 |
| 141 | HTX |
SHIB/USDT | $0.000004630 | $86,180.55 | 02:59:24 09/08/2026 |
| 142 |  CRMClick |
SHIB/USDT | $0.000004630 | $86,177.33 | 03:00:11 09/08/2026 |
| 143 |  Crypto.com Exchange |
SHIB/USD | $0.000004620 | $84,422.26 | 02:48:09 09/08/2026 |
| 144 |  Bitcoiva |
SHIB/INR | $0.000004840 | $81,494.16 | 03:00:08 09/08/2026 |
| 145 |  Coins.ph |
SHIB/USDT | $0.000004630 | $79,191.87 | 03:00:09 09/08/2026 |
| 146 | OKX |
SHIB/USD | $0.000004630 | $77,824.67 | 02:56:24 09/08/2026 |
| 147 | Crypto.com Exchange |
SHIB/USDT | $0.000004630 | $75,776.38 | 02:48:09 09/08/2026 |
| 148 |  Bitbaby |
SHIB/USDT | $0.000004630 | $74,383.66 | 02:57:12 09/08/2026 |
| 149 |  idax exchange |
SHIB/USDT | $0.000004630 | $71,338.67 | 03:00:10 09/08/2026 |
| 150 |  x.me Exchange |
SHIB/USDT | $0.000004640 | $70,953.82 | 02:57:08 09/08/2026 |
| 151 | XT.COM |
SHIB/USDC | $0.000004630 | $70,417.77 | 02:57:12 09/08/2026 |
| 152 |  IndoEx |
SHIB/USDT | $0.000004630 | $69,182.37 | 02:57:10 09/08/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000004630 | $66,150.01 | 02:57:08 09/08/2026 |
| 154 | ASTX |
SHIB/USDT | $0.000004630 | $65,351.24 | 03:00:16 09/08/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000004620 | $65,274.90 | 03:00:09 09/08/2026 |
| 156 |  BigONE |
SHIB/USDT | $0.000004620 | $61,793.96 | 02:57:10 09/08/2026 |
| 157 | Bitrue |
SHIB/XRP | $0.000004640 | $61,360.65 | 02:57:08 09/08/2026 |
| 158 | Bybit |
SHIB/USDC | $0.000004620 | $60,101.23 | 02:54:12 09/08/2026 |
| 159 |  Aster |
1000SHIB/USDT | $0.004626 | $58,720.49 | 02:54:15 09/08/2026 |
| 160 |  KTX |
SHIB/USDT | $0.000004640 | $56,137.03 | 03:00:08 09/08/2026 |
| 161 | Coins.ph |
SHIB/PHP | $0.000004640 | $50,570.04 | 03:00:09 09/08/2026 |
| 162 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004640 | $50,481.39 | 02:57:10 09/08/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000004620 | $49,666.72 | 03:00:09 09/08/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000004620 | $49,666.72 | 03:00:08 09/08/2026 |
| 165 |  FMFW.io |
SHIB/USD | $0.000004620 | $49,666.72 | 03:00:07 09/08/2026 |
| 166 |  KCEX |
SHIB/USDT | $0.000004630 | $49,355.75 | 02:57:10 09/08/2026 |
| 167 | MGBX |
SHIB/USDT | $0.000004620 | $45,523.78 | 02:57:16 09/08/2026 |
| 168 | Deepcoin |
SHIB/USDT | $0.000004630 | $45,442.90 | 02:57:11 09/08/2026 |
| 169 |  Coinone |
SHIB/KRW | $0.000004690 | $45,424.35 | 02:58:53 09/08/2026 |
| 170 |  ZKE |
SHIB/USDT | $0.000004630 | $42,803.79 | 03:00:12 09/08/2026 |
| 171 |  Binance TH |
SHIB/USDT | $0.000004640 | $38,670.30 | 02:57:10 09/08/2026 |
| 172 | CoinTR |
SHIB/USDT | $0.000004600 | $38,194.81 | 02:57:07 09/08/2026 |
| 173 |  Tothemoon |
SHIB/USD | $0.000004620 | $37,824.15 | 03:00:12 09/08/2026 |
| 174 | WhiteBIT |
SHIB/USD | $0.000004650 | $36,890.49 | 02:57:10 09/08/2026 |
| 175 | BtcTurk | Kripto |
SHIB/USDT | $0.000004640 | $35,594.42 | 02:59:01 09/08/2026 |
| 176 |  TxFlow |
SHIB/USDC | $0.000004620 | $35,569.17 | 02:57:32 09/08/2026 |
| 177 |  Niza.io |
SHIB/USD | $0.000004630 | $34,679.18 | 02:54:09 09/08/2026 |
| 178 | BingX |
SHIB/USDC | $0.000004630 | $34,094.17 | 02:54:08 09/08/2026 |
| 179 | Kraken |
SHIB/EUR | $0.000004630 | $33,464.49 | 02:59:23 09/08/2026 |
| 180 |  Bit2Me |
SHIB/EUR | $0.000004630 | $33,229.76 | 02:57:12 09/08/2026 |
| 181 | Bitcoiva |
SHIB/USDT | $0.000004630 | $32,145.40 | 03:00:08 09/08/2026 |
| 182 |  CoinDCX |
SHIB/INR | $0.000004870 | $31,811.66 | 02:57:11 09/08/2026 |
| 183 | WhiteBIT |
SHIB/EUR | $0.000004660 | $30,302.29 | 02:57:10 09/08/2026 |
| 184 |  ShibaSwap |
SHIB/WETH | $0.000004640 | $30,069.95 | 02:38:11 09/08/2026 |
| 185 |  Gleec BTC |
SHIB/USDT | $0.000004610 | $29,824.14 | 03:00:15 09/08/2026 |
| 186 | Mandala Exchange |
SHIB/USDT | $0.000004610 | $29,815.14 | 03:00:16 09/08/2026 |
| 187 | HitBTC |
SHIB/USDT | $0.000004610 | $29,814.99 | 03:00:16 09/08/2026 |
| 188 | B2Z Exchange |
SHIB/USDC | $0.000004620 | $27,704.37 | 03:00:08 09/08/2026 |
| 189 | BITmarkets |
SHIB/USDC | $0.000004620 | $27,699.81 | 03:00:07 09/08/2026 |
| 190 | Bitrue |
SHIB/USDC | $0.000004640 | $26,895.93 | 02:57:08 09/08/2026 |
| 191 | MEXC |
SHIB/USDC | $0.000004630 | $25,983.37 | 02:48:13 09/08/2026 |
| 192 | Hibt |
SHIB/USDT | $0.000004620 | $25,377.64 | 02:45:17 09/08/2026 |
| 193 |  Indodax |
SHIB/IDR | $0.000004600 | $23,394.46 | 02:59:54 09/08/2026 |
| 194 | Pionex |
SHIB/USDT | $0.000004630 | $20,831.51 | 02:57:08 09/08/2026 |
| 195 |  CoinChief |
SHIB/USDT | $0.000004640 | $20,459.99 | 02:57:13 09/08/2026 |
| 196 |  Bitfinex |
SHIB/USD | $0.000004630 | $19,687.80 | 02:59:24 09/08/2026 |
| 197 |  Lighter |
1000SHIB/USDC | $0.004630 | $19,305.11 | 02:57:15 09/08/2026 |
| 198 | Crypto.com Exchange |
SHIB/USD | $0.000004630 | $18,808.78 | 02:42:18 09/08/2026 |
| 199 |  Picol |
SHIB/USDT | $0.000004640 | $18,420.35 | 03:00:08 09/08/2026 |
| 200 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.08 | 02:57:12 09/08/2026 |
| 201 |  XBO.com |
SHIB/USDT | $0.000004640 | $16,010.76 | 03:00:10 09/08/2026 |
| 202 |  Gemini |
SHIB/GUSD | $0.000004630 | $15,854.17 | 02:59:53 09/08/2026 |
| 203 | Gemini |
SHIB/USD | $0.000004630 | $15,854.17 | 02:59:53 09/08/2026 |
| 204 | Gemini |
SHIB/USDC | $0.000004630 | $15,854.17 | 02:59:54 09/08/2026 |
| 205 |  LeveX |
SHIB/USDT | $0.000004640 | $15,335.65 | 03:00:08 09/08/2026 |
| 206 | Gate |
SHIB/USDC | $0.000004620 | $14,965.66 | 02:56:24 09/08/2026 |
| 207 | LBank |
SHIB/USDC | $0.000004630 | $14,691.19 | 02:57:10 09/08/2026 |
| 208 |  AEGET |
SHIB/USDT | $0.000004630 | $14,195.29 | 03:00:18 09/08/2026 |
| 209 | Tothemoon |
SHIB/USDT | $0.000004620 | $14,122.28 | 03:00:12 09/08/2026 |
| 210 | XBO.com |
SHIB/USDC | $0.000004630 | $14,064.94 | 03:00:10 09/08/2026 |
| 211 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004620 | $13,802.73 | 02:01:25 09/08/2026 |
| 212 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004620 | $13,230.90 | 02:51:09 09/08/2026 |
| 213 | Binance |
SHIB/FDUSD | $0.000004630 | $13,055.71 | 02:56:52 09/08/2026 |
| 214 | Binance |
SHIB/EUR | $0.000004620 | $12,242.42 | 02:56:52 09/08/2026 |
| 215 | LeveX |
SHIB/USDC | $0.000004630 | $11,725.52 | 03:00:08 09/08/2026 |
| 216 |  Bitkub |
SHIB/THB | $0.000004660 | $11,428.59 | 02:57:11 09/08/2026 |
| 217 |  Uniswap v2 |
SHIB/WETH | $0.000004620 | $10,525.36 | 02:39:35 09/08/2026 |
| 218 | Biconomy.com |
SHIB/USDC | $0.000004620 | $10,332.77 | 02:51:07 09/08/2026 |
| 219 | Binance |
SHIB/BRL | $0.000004640 | $9,496.58 | 02:56:42 09/08/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000004640 | $8,878.38 | 03:00:08 09/08/2026 |
| 221 | YEX |
SHIB/USDC | $0.000004620 | $8,594.06 | 03:00:09 09/08/2026 |
| 222 | Niza.io |
SHIB/EUR | $0.000004630 | $8,470.17 | 02:54:09 09/08/2026 |
| 223 |  Bybit EU |
SHIB/USDC | $0.000004650 | $8,215.03 | 02:51:10 09/08/2026 |
| 224 | BITmarkets |
SHIB/IDR | $0.000004620 | $8,053.70 | 03:00:07 09/08/2026 |
| 225 |  CEX.IO |
SHIB/USD | $0.000004640 | $8,045.39 | 02:57:11 09/08/2026 |
| 226 | Coinbase Exchange |
SHIB/EUR | $0.000004640 | $7,778.20 | 02:56:29 09/08/2026 |
| 227 | Bybit |
SHIB/EUR | $0.000004630 | $7,466.89 | 02:54:12 09/08/2026 |
| 228 |  NexDAX |
SHIB/USDT | $0.000004680 | $7,451.77 | 03:00:07 09/08/2026 |
| 229 | WEEX |
SHIB/USDT | $0.000004640 | $7,135.81 | 02:57:11 09/08/2026 |
| 230 | Bitfinex |
SHIB/USDT | $0.000004650 | $6,799.39 | 02:59:24 09/08/2026 |
| 231 |  Bitso |
SHIB/USD | $0.000004630 | $6,234.50 | 02:59:53 09/08/2026 |
| 232 | BYDFi |
SHIB/USDC | $0.000004630 | $6,087.71 | 03:00:08 09/08/2026 |
| 233 | OKX |
SHIB/USDC | $0.000004630 | $5,630.77 | 02:56:24 09/08/2026 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.000004640 | $5,626.73 | 02:57:10 09/08/2026 |
| 235 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004620 | $5,123.85 | 02:43:34 09/08/2026 |
| 236 | BiKing |
SHIB/USDT | $0.000004620 | $5,080.60 | 03:00:16 09/08/2026 |
| 237 |  Ndax |
SHIB/CAD | $0.000004650 | $5,024.04 | 02:57:09 09/08/2026 |
| 238 | Binance |
SHIB/JPY | $0.000004630 | $4,966.56 | 02:56:42 09/08/2026 |
| 239 |  VALR |
SHIB/ZAR | $0.000004700 | $4,587.69 | 03:00:09 09/08/2026 |
| 240 | Kraken |
SHIB/USDT | $0.000004630 | $4,578.79 | 02:59:23 09/08/2026 |
| 241 | CoinEx |
SHIB/USDC | $0.000004620 | $4,420.49 | 02:59:54 09/08/2026 |
| 242 |  LATOKEN |
SHIB/USDT | $0.000004630 | $4,388.98 | 02:45:10 09/08/2026 |
| 243 | Coinbase Exchange |
SHIB/GBP | $0.000004630 | $4,060.64 | 02:56:29 09/08/2026 |
| 244 | OKX |
SHIB/TRY | $0.000004630 | $3,812.74 | 02:56:24 09/08/2026 |
| 245 | Kraken |
SHIB/USDC | $0.000004630 | $3,697.04 | 02:59:23 09/08/2026 |
| 246 | Bit2Me |
SHIB/USDC | $0.000004630 | $3,618.27 | 02:57:12 09/08/2026 |
| 247 | OKX |
SHIB/EUR | $0.000004620 | $3,582.34 | 02:56:24 09/08/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004640 | $3,373.90 | 01:55:35 09/08/2026 |
| 249 |  WazirX |
SHIB/INR | $0.000004810 | $3,307.13 | 03:00:08 09/08/2026 |
| 250 |  Altcoin Trader |
SHIB/ZAR | $0.000004710 | $3,264.57 | 03:00:10 09/08/2026 |
| 251 |  ZebPay |
SHIB/INR | $0.000004840 | $3,197.21 | 02:57:07 09/08/2026 |
| 252 |  Kanga Exchange |
SHIB/PLN | $0.000004640 | $3,182.56 | 03:00:08 09/08/2026 |
| 253 | KuCoin |
SHIB/USDC | $0.000004620 | $3,070.28 | 02:54:53 09/08/2026 |
| 254 |  SunX |
SHIB/USDT | $0.000005030 | $2,732.02 | 03:03:16 09/08/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000004630 | $2,635.53 | 02:57:08 09/08/2026 |
| 256 | Kanga Exchange |
SHIB/USDC | $0.000004620 | $2,592.92 | 03:00:08 09/08/2026 |
| 257 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004640 | $2,550.31 | 02:59:23 09/08/2026 |
| 258 |  Bitlo |
SHIB/USDT | $0.000004640 | $2,290.87 | 03:00:09 09/08/2026 |
| 259 |  Korbit |
SHIB/KRW | $0.000004690 | $2,225.59 | 02:57:11 09/08/2026 |
| 260 |  ADEN |
SHIB/USDT | $0.000004620 | $2,147.19 | 03:03:57 09/08/2026 |
| 261 | Kanga Exchange |
SHIB/USDT | $0.000004630 | $2,125.30 | 03:00:08 09/08/2026 |
| 262 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004640 | $2,037.46 | 02:25:52 09/08/2026 |
| 263 | Bitlo |
SHIB/TRY | $0.000004630 | $2,002.37 | 03:00:09 09/08/2026 |
| 264 |  BitGW Exchange |
SHIB/USDT | $0.000004620 | $1,987.67 | 03:00:10 09/08/2026 |
| 265 |  BabySwap |
SHIB/USDT | $0.000004620 | $1,932.70 | 02:47:08 09/08/2026 |
| 266 |  Reku |
SHIB/IDR | $0.000004660 | $1,776.60 | 03:00:09 09/08/2026 |
| 267 |  TRIV |
SHIB/IDR | $0.000004650 | $1,702.83 | 03:00:12 09/08/2026 |
| 268 | TRIV |
SHIB/USDT | $0.000004640 | $1,702.83 | 03:00:12 09/08/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000004630 | $1,669.96 | 02:57:11 09/08/2026 |
| 270 |  Biswap v2 |
SHIB/WBNB | $0.000004620 | $1,565.12 | 02:50:37 09/08/2026 |
| 271 |  OKJ |
SHIB/JPY | $0.000004660 | $1,538.27 | 02:57:12 09/08/2026 |
| 272 | Bitazza |
SHIB/THB | $0.000004670 | $1,524.72 | 03:00:08 09/08/2026 |
| 273 | Bitfinex |
SHIB/USDT | $0.000004640 | $1,494.69 | 02:57:15 09/08/2026 |
| 274 |  Binance.US |
SHIB/USDT | $0.000004620 | $1,328.16 | 02:59:23 09/08/2026 |
| 275 |  MAX Exchange |
SHIB/TWD | $0.000004650 | $1,326.35 | 02:57:07 09/08/2026 |
| 276 | Niza.io |
SHIB/USDT | $0.000004630 | $1,146.07 | 02:54:09 09/08/2026 |
| 277 |  dYdX v4 |
SHIB/USD | $0.000004700 | $1,079.90 | 03:01:18 09/08/2026 |
| 278 |  Flipster |
1000SHIB/USDT | $0.004621 | $1,079.88 | 03:00:15 09/08/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000004620 | $1,027.27 | 02:45:23 09/08/2026 |
| 280 | AEGET |
SHIB/USDT | $0.000004640 | $1,013.71 | 03:00:14 09/08/2026 |
| 281 | Cryptomus |
SHIB/USDC | $0.000004620 | $941.97 | 02:57:10 09/08/2026 |
| 282 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004650 | $899.37 | 02:57:10 09/08/2026 |
| 283 |  Remitano |
SHIB/USDT | $0.000004640 | $891.96 | 03:00:07 09/08/2026 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004640 | $741.79 | 02:25:38 09/08/2026 |
| 285 |  Foxbit |
SHIB/BRL | $0.000004650 | $720.23 | 02:54:07 09/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004710 | $658.60 | 02:54:47 09/08/2026 |
| 287 | Binance.US |
SHIB/USD | $0.000004660 | $644.40 | 02:59:23 09/08/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000004640 | $626.40 | 02:27:35 09/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.95 | $584.53 | 14:11:59 08/08/2026 |
| 290 | WazirX |
SHIB/USDT | $0.000004610 | $479.64 | 03:00:08 09/08/2026 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000004620 | $465.79 | 02:21:59 09/08/2026 |
| 292 | Coinbase Exchange |
SHIB/USDT | $0.000004600 | $314.86 | 02:56:59 09/08/2026 |
| 293 |  Independent Reserve |
SHIB/AUD | $0.000004690 | $298.78 | 03:00:09 09/08/2026 |
| 294 | Uniswap v2 |
SHIB/USDT | $0.000004630 | $148.18 | 02:21:59 09/08/2026 |
| 295 | MAX Exchange |
SHIB/USDT | $0.000006130 | $135.76 | 02:57:07 09/08/2026 |
| 296 |  Giottus |
SHIB/INR | $0.000005100 | $118.48 | 00:27:12 09/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002880 | $94.50 | 11:28:47 08/08/2026 |
| 298 | ShibaSwap |
SHIB/TREAT | $0.000004630 | $92.73 | 23:56:47 08/08/2026 |
| 299 |  Alita Finance |
SHIB/WBNB | $0.000004640 | $90.46 | 01:54:38 09/08/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000004730 | $78.02 | 02:54:53 09/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 09/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,758,614 với tỷ giá $0.000004630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.