Shiba Inu SHIB
Xếp hạng #27
00:09:00 04/03/2026
Giá Shiba Inu (SHIB)
$0.000005473 -4.15%
0.000000000080 BTC
0 VND
Thấp: $0.000005275
Cao: $0.000005769
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005505 | $353,836,144 | 23:57:20 03/03/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005500 | $91,812,050 | 23:57:17 03/03/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005499 | $89,827,088 | 23:54:16 03/03/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000005480 | $76,776,883 | 00:00:07 04/03/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005510 | $70,401,323 | 23:57:07 03/03/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005502 | $68,832,076 | 23:54:15 03/03/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000005490 | $49,169,806 | 00:00:16 04/03/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.005497 | $40,558,190 | 23:57:15 03/03/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02188 | $35,931,537 | 23:57:15 03/03/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005510 | $35,658,108 | 23:57:15 03/03/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000005490 | $34,338,979 | 23:56:20 03/03/2026 |
| 12 |  FameEX |
SHIB/USDT | $0.000005500 | $33,688,246 | 23:57:17 03/03/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005500 | $29,828,130 | 23:57:15 03/03/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005499 | $23,667,575 | 23:57:16 03/03/2026 |
| 15 | BVOX |
SHIB/USDT | $0.000005510 | $21,682,145 | 23:57:08 03/03/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005499 | $19,107,372 | 23:54:17 03/03/2026 |
| 17 |  BiKing |
SHIB/USDT | $0.000005480 | $15,686,624 | 00:00:11 04/03/2026 |
| 18 | Binance |
SHIB/USDT | $0.000005500 | $15,685,753 | 23:56:54 03/03/2026 |
| 19 |  WEEX |
SHIB/USDT | $0.000005510 | $15,099,420 | 23:57:09 03/03/2026 |
| 20 |  BTSE |
1KSHIB/USDT | $0.005514 | $15,096,906 | 23:57:15 03/03/2026 |
| 21 |  Hibt |
SHIB/USDT | $0.000005500 | $14,492,857 | 23:57:11 03/03/2026 |
| 22 |  BITmarkets |
1KSHIB/USDT | $0.005491 | $13,338,243 | 00:00:16 04/03/2026 |
| 23 |  EasiCoin |
1000SHIB/USDT | $0.005487 | $13,278,283 | 00:00:16 04/03/2026 |
| 24 |  YEX |
SHIB/USDT | $0.005501 | $12,688,624 | 23:54:16 03/03/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000005480 | $12,035,142 | 00:00:15 04/03/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000005500 | $11,971,479 | 23:54:15 03/03/2026 |
| 27 |  ApeX Omni |
1000SHIB/USDT | $0.005472 | $11,955,871 | 00:03:16 04/03/2026 |
| 28 |  Toobit |
1000SHIB/USDT | $0.005502 | $11,855,512 | 23:57:17 03/03/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000005470 | $11,718,002 | 00:00:10 04/03/2026 |
| 30 |  KuCoin |
SHIB/USDT | $0.000005500 | $10,755,938 | 23:54:19 03/03/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.005483 | $10,202,112 | 00:00:16 04/03/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.005504 | $9,505,898 | 23:57:15 03/03/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000005460 | $8,961,798 | 23:56:53 03/03/2026 |
| 34 |  CEEX exchange |
SHIB/USDT | $0.000005470 | $8,721,850 | 00:00:08 04/03/2026 |
| 35 | KuCoin |
SHIB/USDT | $0.000005500 | $8,300,723 | 23:56:23 03/03/2026 |
| 36 |  BTCC |
SHIB/USDT | $0.000005490 | $7,840,078 | 23:57:09 03/03/2026 |
| 37 |  4E |
SHIB/USDT | $0.000005470 | $7,765,018 | 00:00:09 04/03/2026 |
| 38 |  Biconomy.com |
SHIB/USDT | $0.000005440 | $7,710,146 | 23:45:15 03/03/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005502 | $7,692,851 | 23:57:15 03/03/2026 |
| 40 |  Bitop |
SHIB/USDT | $0.005480 | $7,216,005 | 00:00:16 04/03/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000005500 | $7,125,052 | 23:54:18 03/03/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000005500 | $7,115,263 | 23:57:15 03/03/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000005490 | $7,031,672 | 23:48:07 03/03/2026 |
| 44 |  OneEx |
SHIB/USDT | $0.000005490 | $6,906,736 | 00:00:15 04/03/2026 |
| 45 | WEEX |
1000SHIB/USDT | $0.005502 | $6,614,464 | 23:57:16 03/03/2026 |
| 46 |  MEXC |
SHIB/USDT | $0.000005490 | $6,256,457 | 23:54:08 03/03/2026 |
| 47 |  EagleX |
1000SHIB/USDT | $0.005486 | $5,837,336 | 00:00:15 04/03/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.005502 | $5,644,316 | 23:57:15 03/03/2026 |
| 49 | BitMart |
SHIB/USDT | $0.000005500 | $5,226,694 | 23:57:12 03/03/2026 |
| 50 |  Millionero |
SHIB/USDT | $0.000005500 | $5,072,433 | 23:57:11 03/03/2026 |
| 51 |  P2B |
SHIB/USDT | $0.000005500 | $4,870,640 | 23:57:08 03/03/2026 |
| 52 | OneEx |
SHIB/USDT | $0.000005480 | $4,565,055 | 00:00:07 04/03/2026 |
| 53 | Hotcoin |
SHIB/USDT | $0.000005490 | $4,315,733 | 23:54:42 03/03/2026 |
| 54 |  KTX |
SHIB/USDT | $0.000005480 | $4,303,082 | 00:00:07 04/03/2026 |
| 55 |  Poloniex |
SHIB/USDT | $0.000005480 | $4,153,685 | 23:59:23 03/03/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.005478 | $3,691,241 | 00:00:15 04/03/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.005493 | $3,672,135 | 23:54:16 03/03/2026 |
| 58 |  UZX |
SHIB/USDT | $0.000005480 | $3,670,263 | 23:54:08 03/03/2026 |
| 59 |  Echobit |
SHIB/USDT | $0.000005510 | $3,534,051 | 23:57:08 03/03/2026 |
| 60 | BitradeX |
SHIB/USDT | $0.000005520 | $3,493,686 | 23:57:07 03/03/2026 |
| 61 | OKX |
SHIB/USDT | $0.000005500 | $3,465,683 | 23:56:24 03/03/2026 |
| 62 | LBank |
SHIB/USDT | $0.000005510 | $3,174,900 | 23:57:13 03/03/2026 |
| 63 |  Phemex |
SHIB/USDT | $0.000005520 | $3,072,634 | 23:57:12 03/03/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000005390 | $2,887,891 | 23:59:54 03/03/2026 |
| 65 | Tapbit |
SHIB/USDT | $0.000005500 | $2,873,851 | 23:57:12 03/03/2026 |
| 66 |  NovaEx |
SHIB/USDT | $0.000005480 | $2,869,300 | 00:00:07 04/03/2026 |
| 67 |  BiFinance |
SHIB/USDT | $0.000005490 | $2,826,879 | 23:54:12 03/03/2026 |
| 68 |  IBIT Global |
SHIB/USDT | $0.000005480 | $2,673,086 | 00:00:07 04/03/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000006060 | $2,638,350 | 00:00:10 04/03/2026 |
| 70 |  BloFin |
SHIB/USDT | $0.000005480 | $2,577,760 | 23:54:11 03/03/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000005480 | $2,553,970 | 23:51:11 03/03/2026 |
| 72 |  Cryptomus |
SHIB/USDT | $0.000005500 | $2,516,086 | 23:54:11 03/03/2026 |
| 73 | DigiFinex |
SHIB/USDT | $0.000005510 | $2,339,247 | 23:57:11 03/03/2026 |
| 74 |  AscendEX |
SHIB/USDT | $0.000005500 | $2,258,899 | 23:57:09 03/03/2026 |
| 75 | Binance |
SHIB/TRY | $0.000005500 | $2,231,033 | 23:56:54 03/03/2026 |
| 76 |  HTX |
SHIB/USDT | $0.000005500 | $2,227,979 | 23:57:16 03/03/2026 |
| 77 |  CRMClick |
SHIB/USDT | $0.000005480 | $2,225,769 | 00:00:15 04/03/2026 |
| 78 |  CrypFine |
SHIB/USDT | $0.000005480 | $2,185,413 | 00:00:07 04/03/2026 |
| 79 | OrangeX |
SHIB/USDT | $0.000005480 | $2,103,864 | 23:54:11 03/03/2026 |
| 80 |  Cat.Ex |
SHIB/USDT | $0.000005510 | $2,010,974 | 23:57:10 03/03/2026 |
| 81 |  MGBX |
SHIB/USDT | $0.000005480 | $1,946,978 | 00:00:11 04/03/2026 |
| 82 | Bybit |
SHIB/USDT | $0.000005500 | $1,921,275 | 23:54:12 03/03/2026 |
| 83 | Gate |
SHIB/USDT | $0.000005500 | $1,910,408 | 23:56:54 03/03/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000005490 | $1,893,324 | 23:57:08 03/03/2026 |
| 85 | EagleX |
SHIB/USDT | $0.000005460 | $1,868,883 | 00:00:07 04/03/2026 |
| 86 | MEXC |
SHIB/USDC | $0.000005500 | $1,708,513 | 23:54:08 03/03/2026 |
| 87 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005490 | $1,700,773 | 00:00:10 04/03/2026 |
| 88 | Binance |
SHIB/USDC | $0.000005500 | $1,692,897 | 23:56:54 03/03/2026 |
| 89 | Biconomy.com |
SHIB/USDT | $0.000005490 | $1,675,803 | 23:48:08 03/03/2026 |
| 90 |  Websea |
SHIB/USDT | $0.000005480 | $1,602,030 | 00:00:08 04/03/2026 |
| 91 |  Coinstore |
SHIB/USDT | $0.000005510 | $1,567,407 | 23:57:08 03/03/2026 |
| 92 | Toobit |
SHIB/USDT | $0.000005500 | $1,448,959 | 23:57:12 03/03/2026 |
| 93 |  AIA Exchange |
SHIB/USDT | $0.000005480 | $1,388,220 | 00:00:09 04/03/2026 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000005510 | $1,357,928 | 23:57:00 03/03/2026 |
| 95 |  Binance TR |
SHIB/TRY | $0.000005510 | $1,335,951 | 23:57:08 03/03/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005480 | $1,281,988 | 00:00:10 04/03/2026 |
| 97 |  Ju.com |
SHIB/USDT | $0.000005490 | $1,251,708 | 23:54:12 03/03/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000005490 | $1,232,792 | 00:00:08 04/03/2026 |
| 99 |  KoinBX |
SHIB/USDT | $0.000005490 | $1,211,667 | 00:00:09 04/03/2026 |
| 100 |  BingX |
SHIB/USDT | $0.000005480 | $1,110,449 | 23:54:08 03/03/2026 |
| 101 |  CoinP |
SHIB/USDT | $0.000005470 | $1,096,522 | 00:00:11 04/03/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000005500 | $1,030,114 | 23:54:09 03/03/2026 |
| 103 |  Hyperliquid |
kSHIB/USD | $0.005502 | $989,162 | 23:57:26 03/03/2026 |
| 104 | BYDFi |
SHIB/USDT | $0.000005520 | $970,225 | 23:57:12 03/03/2026 |
| 105 |  Paribu |
SHIB/TRY | $0.000005490 | $963,240 | 23:58:53 03/03/2026 |
| 106 |  ONUS Pro |
SHIB1000/VNDC | $0.005508 | $920,248 | 23:57:16 03/03/2026 |
| 107 |  SunX |
SHIB/USDT | $0.000005480 | $918,037 | 00:00:08 04/03/2026 |
| 108 |  Bitcastle |
SHIB/USDT | $0.000005470 | $917,676 | 00:00:11 04/03/2026 |
| 109 |  GroveX |
SHIB/USDT | $0.000005490 | $902,646 | 00:00:13 04/03/2026 |
| 110 |  VOOX Exchange |
SHIB/USDT | $0.000005520 | $876,661 | 23:57:10 03/03/2026 |
| 111 |  BlueBit |
SHIB/USDT | $0.000005500 | $795,980 | 00:00:09 04/03/2026 |
| 112 |  Aivora Exchange |
SHIB/USDT | $0.000005480 | $785,103 | 00:00:12 04/03/2026 |
| 113 |  BitbabyExchange |
SHIB/USDT | $0.000005500 | $782,945 | 23:57:12 03/03/2026 |
| 114 |  Pionex |
SHIB/USDT | $0.000005500 | $776,823 | 23:57:16 03/03/2026 |
| 115 |  SuperEx |
SHIB/USDT | $0.000005480 | $775,225 | 23:57:10 03/03/2026 |
| 116 |  Zoomex |
SHIB/USDT | $0.000005490 | $768,690 | 23:51:11 03/03/2026 |
| 117 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005490 | $726,242 | 23:59:23 03/03/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000005490 | $700,033 | 00:00:25 04/03/2026 |
| 119 |  XT.COM |
SHIB/USDC | $0.000005510 | $677,361 | 23:57:10 03/03/2026 |
| 120 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005480 | $639,877 | 00:00:10 04/03/2026 |
| 121 | MEXC |
SHIB/EUR | $0.000005500 | $634,181 | 23:54:08 03/03/2026 |
| 122 |  Coinlocally |
SHIB/USDT | $0.000005480 | $631,917 | 00:00:07 04/03/2026 |
| 123 |  IndoEx |
SHIB/USDT | $0.000005450 | $569,747 | 23:54:11 03/03/2026 |
| 124 |  KCEX |
SHIB/USDT | $0.000005490 | $564,512 | 23:57:07 03/03/2026 |
| 125 |  Crypto.com Exchange |
SHIB/USD | $0.000005500 | $530,079 | 23:54:18 03/03/2026 |
| 126 |  Bitvavo |
SHIB/EUR | $0.000005500 | $471,956 | 23:57:07 03/03/2026 |
| 127 |  Bitrue |
SHIB/USDT | $0.000005500 | $469,698 | 23:57:08 03/03/2026 |
| 128 | Bitrue |
SHIB/XRP | $0.000005510 | $460,075 | 23:57:08 03/03/2026 |
| 129 |  B2Z Exchange |
SHIB/USD | $0.000005480 | $450,168 | 00:00:09 04/03/2026 |
| 130 | BITmarkets |
SHIB/USD | $0.000005480 | $450,168 | 00:00:09 04/03/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000005500 | $427,199 | 00:00:19 04/03/2026 |
| 132 |  ZKE |
SHIB/USDT | $0.000005470 | $412,709 | 00:00:09 04/03/2026 |
| 133 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005480 | $410,198 | 23:59:23 03/03/2026 |
| 134 | EasiCoin |
SHIB/USDT | $0.000005470 | $408,594 | 00:00:09 04/03/2026 |
| 135 | Crypto.com Exchange |
SHIB/USD | $0.000005500 | $400,618 | 23:57:07 03/03/2026 |
| 136 | BitMart |
SHIB/USDC | $0.000005500 | $383,508 | 23:57:12 03/03/2026 |
| 137 | BitTap |
SHIB/USDT | $0.000005500 | $368,614 | 23:54:10 03/03/2026 |
| 138 | Phemex |
SHIB/USDC | $0.000005520 | $359,036 | 23:57:12 03/03/2026 |
| 139 |  Dex-Trade |
SHIB/USDT | $0.000005510 | $341,284 | 23:57:08 03/03/2026 |
| 140 | LBank |
SHIB/USDC | $0.000005510 | $340,351 | 23:57:13 03/03/2026 |
| 141 |  BitDelta |
SHIB/USDC | $0.000005490 | $336,018 | 23:54:10 03/03/2026 |
| 142 |  ICRYPEX |
SHIB/USDT | $0.000005520 | $323,044 | 00:00:10 04/03/2026 |
| 143 | ONUS Pro |
SHIB1000/USDT | $0.005508 | $320,161 | 23:57:16 03/03/2026 |
| 144 | MEXC |
SHIB/USDC | $0.000005510 | $319,010 | 23:57:16 03/03/2026 |
| 145 | Crypto.com Exchange |
SHIB/USDT | $0.000005500 | $312,629 | 23:57:07 03/03/2026 |
| 146 | HTX |
SHIB/USDT | $0.000005490 | $305,036 | 23:59:55 03/03/2026 |
| 147 | CRMClick |
SHIB/USDT | $0.000005490 | $305,014 | 00:00:09 04/03/2026 |
| 148 |  TGEX |
1000SHIB/USDT | $0.005489 | $291,661 | 00:00:15 04/03/2026 |
| 149 |  Kraken |
SHIB/USD | $0.000005480 | $278,654 | 23:59:24 03/03/2026 |
| 150 | BTSE |
SHIB/USDT | $0.000005520 | $274,656 | 23:57:08 03/03/2026 |
| 151 |  Bitazza |
SHIB/USDT | $0.000005510 | $274,512 | 00:00:08 04/03/2026 |
| 152 | B2Z Exchange |
SHIB/USDT | $0.000005480 | $265,466 | 00:00:09 04/03/2026 |
| 153 | BITmarkets |
SHIB/USDT | $0.000005480 | $265,466 | 00:00:09 04/03/2026 |
| 154 |  CoinEx |
SHIB/USDT | $0.000005480 | $258,601 | 23:59:53 03/03/2026 |
| 155 | Hibt |
SHIB/USDT | $0.000005500 | $255,392 | 23:57:28 03/03/2026 |
| 156 |  FMFW.io |
SHIB/USD | $0.000005510 | $254,126 | 23:57:13 03/03/2026 |
| 157 |  HitBTC |
SHIB/USDT | $0.000005510 | $254,110 | 23:57:08 03/03/2026 |
| 158 |  Mandala Exchange |
SHIB/USDT | $0.000005510 | $254,110 | 23:57:08 03/03/2026 |
| 159 | WhiteBIT |
SHIB/USDC | $0.000005440 | $248,045 | 23:48:07 03/03/2026 |
| 160 | NovaEx |
SHIB/USDC | $0.000005480 | $247,128 | 00:00:07 04/03/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.005497 | $234,358 | 23:57:15 03/03/2026 |
| 162 | Cofinex |
SHIB/USDC | $0.000005480 | $233,968 | 00:00:15 04/03/2026 |
| 163 |  CoinUp.io |
SHIB/USDT | $0.000005500 | $204,913 | 23:57:14 03/03/2026 |
| 164 | Pionex |
SHIB/USDT | $0.000005510 | $194,078 | 23:57:11 03/03/2026 |
| 165 |  Bit2Me |
SHIB/USDC | $0.000005510 | $186,071 | 23:57:12 03/03/2026 |
| 166 |  Picol |
SHIB/USDT | $0.000005480 | $171,125 | 00:00:09 04/03/2026 |
| 167 | HitBTC |
SHIB/USDT | $0.000005450 | $162,120 | 00:00:23 04/03/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000005480 | $162,107 | 00:00:15 04/03/2026 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.000005450 | $162,105 | 00:00:22 04/03/2026 |
| 170 |  BitStorage |
SHIB/USDT | $0.000005480 | $157,625 | 00:00:11 04/03/2026 |
| 171 |  Coinone |
SHIB/KRW | $0.000005380 | $152,328 | 23:54:09 03/03/2026 |
| 172 | BiKing |
SHIB/USDT | $0.000005490 | $152,140 | 00:00:18 04/03/2026 |
| 173 | WhiteBIT |
SHIB/UAH | $0.000005450 | $151,794 | 23:48:07 03/03/2026 |
| 174 |  Tokocrypto |
SHIB/USDT | $0.000005510 | $146,943 | 23:57:08 03/03/2026 |
| 175 | BingX |
SHIB/USDC | $0.000005480 | $140,789 | 23:54:08 03/03/2026 |
| 176 |  Binance TH |
SHIB/USDT | $0.000005510 | $140,228 | 23:57:08 03/03/2026 |
| 177 | WhiteBIT |
SHIB/TRY | $0.000005430 | $135,949 | 23:48:07 03/03/2026 |
| 178 | Kraken |
SHIB/EUR | $0.000005480 | $131,006 | 23:59:24 03/03/2026 |
| 179 |  Bitfinex |
SHIB/USDT | $0.000005510 | $129,955 | 23:57:15 03/03/2026 |
| 180 |  Nivex |
SHIB/USDT | $0.000005480 | $128,312 | 00:00:08 04/03/2026 |
| 181 | Bit2Me |
SHIB/EUR | $0.000005480 | $127,970 | 23:57:12 03/03/2026 |
| 182 | BYDFi |
SHIB/USDC | $0.000005500 | $127,608 | 23:57:12 03/03/2026 |
| 183 | OKX |
SHIB/USD | $0.000005490 | $117,260 | 23:56:24 03/03/2026 |
| 184 |  Gemini |
SHIB/GUSD | $0.000005480 | $115,876 | 23:59:54 03/03/2026 |
| 185 | Gemini |
SHIB/USD | $0.000005480 | $115,876 | 23:59:53 03/03/2026 |
| 186 | Gemini |
SHIB/USDC | $0.000005480 | $115,876 | 23:59:54 03/03/2026 |
| 187 |  CoinCola |
SHIB/USDT | $0.000005480 | $105,823 | 00:00:08 04/03/2026 |
| 188 |  Blynex |
SHIB/USDT | $0.000005490 | $103,008 | 00:00:07 04/03/2026 |
| 189 | Binance |
SHIB/EUR | $0.000005500 | $100,464 | 23:56:54 03/03/2026 |
| 190 |  Coins.ph |
SHIB/PHP | $0.000005520 | $95,996.19 | 23:54:09 03/03/2026 |
| 191 | Coinbase Exchange |
SHIB/EUR | $0.000005500 | $92,237.98 | 23:57:00 03/03/2026 |
| 192 |  CoinDCX |
SHIB/INR | $0.000005620 | $87,849.56 | 00:00:07 04/03/2026 |
| 193 | BitbabyExchange |
SHIB/USDC | $0.000005500 | $84,421.01 | 23:57:12 03/03/2026 |
| 194 | Binance |
SHIB/FDUSD | $0.000005510 | $82,129.56 | 23:56:54 03/03/2026 |
| 195 | WhiteBIT |
SHIB/USD | $0.000005530 | $78,270.94 | 23:48:07 03/03/2026 |
| 196 | KuCoin |
SHIB/USDC | $0.000005490 | $74,502.02 | 23:56:23 03/03/2026 |
| 197 | WhiteBIT |
SHIB/EUR | $0.000005480 | $73,126.35 | 23:48:07 03/03/2026 |
| 198 |  ShibaSwap |
SHIB/WETH | $0.000005500 | $73,118.72 | 23:49:23 03/03/2026 |
| 199 |  Coinbase International Exchange |
SHIB/USDC | $0.005478 | $71,735.83 | 00:00:15 04/03/2026 |
| 200 |  Niza.io |
SHIB/USD | $0.000005510 | $69,013.49 | 23:57:11 03/03/2026 |
| 201 | YEX |
SHIB/USDC | $0.000005470 | $67,178.11 | 00:00:11 04/03/2026 |
| 202 | Bitrue |
SHIB/USDC | $0.000005520 | $66,674.73 | 23:57:08 03/03/2026 |
| 203 |  BigONE |
SHIB/USDT | $0.000005460 | $64,967.69 | 23:45:07 03/03/2026 |
| 204 | Coinbase Exchange |
SHIB/GBP | $0.000005500 | $63,179.17 | 23:57:00 03/03/2026 |
| 205 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005480 | $60,218.80 | 00:00:10 04/03/2026 |
| 206 |  Korbit |
SHIB/KRW | $0.000005450 | $60,121.21 | 23:57:08 03/03/2026 |
| 207 |  CoinChief |
SHIB/USDT | $0.000005470 | $58,693.27 | 00:00:11 04/03/2026 |
| 208 | BtcTurk | Kripto |
SHIB/USDT | $0.000005470 | $53,853.67 | 23:59:23 03/03/2026 |
| 209 | MGBX |
SHIB/USDT | $0.000005480 | $53,753.39 | 00:00:17 04/03/2026 |
| 210 | Gate |
SHIB/USDT | $0.000005493 | $51,710.00 | 23:54:50 03/03/2026 |
| 211 | Deepcoin |
SHIB/USDT | $0.000005520 | $51,675.33 | 23:57:07 03/03/2026 |
| 212 |  EXMO |
SHIB/USDC | $0.000005510 | $51,067.45 | 23:57:10 03/03/2026 |
| 213 |  EXMO.ME |
SHIB/USDC | $0.000005480 | $50,844.65 | 00:00:07 04/03/2026 |
| 214 | Bybit |
SHIB/USDC | $0.000005490 | $49,759.74 | 23:54:12 03/03/2026 |
| 215 | BitDelta |
SHIB/USDT | $0.000005490 | $47,264.06 | 23:54:10 03/03/2026 |
| 216 | EXMO |
SHIB/USDT | $0.000005500 | $45,850.53 | 23:57:10 03/03/2026 |
| 217 | EXMO.ME |
SHIB/USDT | $0.000005490 | $45,778.40 | 00:00:07 04/03/2026 |
| 218 |  Tothemoon |
SHIB/USD | $0.000005500 | $43,146.49 | 00:00:12 04/03/2026 |
| 219 | Biconomy.com |
SHIB/USDC | $0.000005470 | $41,951.68 | 23:48:08 03/03/2026 |
| 220 |  Aster |
1000SHIB/USDT | $0.005480 | $41,076.90 | 23:54:15 03/03/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000005480 | $40,202.18 | 00:00:08 04/03/2026 |
| 222 | TGEX |
SHIB/USDT | $0.000005470 | $38,523.65 | 00:00:10 04/03/2026 |
| 223 |  Ekbit |
SHIB/USDT | $0.000005480 | $38,355.92 | 00:00:16 04/03/2026 |
| 224 | Coins.ph |
SHIB/USDT | $0.000005500 | $37,050.12 | 23:54:09 03/03/2026 |
| 225 | Binance |
SHIB/BRL | $0.000005450 | $36,453.18 | 23:56:54 03/03/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000005500 | $33,688.70 | 00:02:54 04/03/2026 |
| 227 | Niza.io |
SHIB/EUR | $0.000005480 | $32,484.00 | 23:57:11 03/03/2026 |
| 228 | Binance |
SHIB/JPY | $0.000005490 | $31,477.35 | 23:56:42 03/03/2026 |
| 229 | Bitazza |
SHIB/THB | $0.000005530 | $31,273.55 | 23:54:09 03/03/2026 |
| 230 | Coinbase Exchange |
SHIB/USDT | $0.000005500 | $30,772.72 | 23:57:00 03/03/2026 |
| 231 | Kraken |
SHIB/USDC | $0.000005490 | $25,046.30 | 23:59:55 03/03/2026 |
| 232 | B2Z Exchange |
SHIB/USDC | $0.000005460 | $24,938.35 | 00:00:09 04/03/2026 |
| 233 | BITmarkets |
SHIB/USDC | $0.000005460 | $24,938.35 | 00:00:09 04/03/2026 |
| 234 | OKX |
SHIB/TRY | $0.000005450 | $24,342.55 | 23:56:54 03/03/2026 |
| 235 | Cryptomus |
SHIB/USDC | $0.000005480 | $22,604.85 | 23:54:11 03/03/2026 |
| 236 |  XBO.com |
SHIB/USDC | $0.000005520 | $21,456.47 | 23:57:11 03/03/2026 |
| 237 | XBO.com |
SHIB/USDT | $0.000005520 | $21,388.96 | 23:57:11 03/03/2026 |
| 238 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005520 | $20,104.64 | 23:59:23 03/03/2026 |
| 239 |  BitoPro |
SHIB/TWD | $0.000005520 | $18,583.57 | 23:57:09 03/03/2026 |
| 240 | Gate |
SHIB/USDC | $0.000005490 | $17,885.74 | 23:56:54 03/03/2026 |
| 241 | CoinDCX |
SHIB/USDT | $0.000005480 | $17,276.35 | 00:00:07 04/03/2026 |
| 242 |  BitMEX |
SHIB/USDT | $0.000005410 | $16,608.58 | 23:57:15 03/03/2026 |
| 243 | Bitget |
SHIB/EUR | $0.000005480 | $16,466.65 | 23:54:09 03/03/2026 |
| 244 | Gemini |
SHIB/GUSD | $0.000005500 | $15,909.29 | 23:57:49 03/03/2026 |
| 245 | Gemini |
SHIB/USDC | $0.000005480 | $15,875.74 | 23:54:47 03/03/2026 |
| 246 | Kraken |
SHIB/USDT | $0.000005460 | $15,808.99 | 23:59:55 03/03/2026 |
| 247 | Tothemoon |
SHIB/USDT | $0.000005490 | $15,776.29 | 00:00:12 04/03/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000005520 | $15,368.79 | 23:57:08 03/03/2026 |
| 249 |  WazirX |
SHIB/INR | $0.000005620 | $15,315.18 | 00:00:08 04/03/2026 |
| 250 |  Foxbit |
SHIB/BRL | $0.000005480 | $15,250.03 | 00:00:09 04/03/2026 |
| 251 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005510 | $15,138.86 | 23:58:03 03/03/2026 |
| 252 | LeveX |
SHIB/USDC | $0.000005470 | $14,976.06 | 00:00:08 04/03/2026 |
| 253 |  TRIV |
SHIB/USDT | $0.000005480 | $14,625.30 | 00:00:16 04/03/2026 |
| 254 | TRIV |
SHIB/IDR | $0.000005500 | $14,625.30 | 00:00:16 04/03/2026 |
| 255 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005500 | $14,624.35 | 23:49:47 03/03/2026 |
| 256 |  Bybit EU |
SHIB/USDC | $0.000005460 | $14,595.54 | 00:00:10 04/03/2026 |
| 257 |  Reku |
SHIB/IDR | $0.000005490 | $14,371.53 | 23:54:13 03/03/2026 |
| 258 | Bybit EU |
SHIB/EUR | $0.000005480 | $14,046.53 | 00:00:10 04/03/2026 |
| 259 |  Uniswap v2 |
SHIB/WETH | $0.000005500 | $14,024.74 | 23:49:59 03/03/2026 |
| 260 |  MAX Exchange |
SHIB/TWD | $0.000005500 | $13,907.82 | 23:57:13 03/03/2026 |
| 261 | Dex-Trade |
SHIB/USDC | $0.000005490 | $12,734.60 | 23:57:08 03/03/2026 |
| 262 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005500 | $9,948.51 | 23:52:48 03/03/2026 |
| 263 | AscendEX |
1000SHIB/USDT | $0.005497 | $9,792.87 | 23:57:15 03/03/2026 |
| 264 |  Altcoin Trader |
SHIB/ZAR | $0.000005450 | $9,496.24 | 00:00:07 04/03/2026 |
| 265 |  Bitso |
SHIB/USD | $0.000005530 | $9,496.18 | 23:59:53 03/03/2026 |
| 266 |  VALR |
SHIB/ZAR | $0.000005500 | $9,236.17 | 00:00:08 04/03/2026 |
| 267 | Bitfinex |
SHIB/USDT | $0.000005390 | $9,091.11 | 23:59:53 03/03/2026 |
| 268 |  LATOKEN |
SHIB/USDT | $0.000005460 | $8,414.84 | 23:54:11 03/03/2026 |
| 269 |  ZebPay |
SHIB/INR | $0.000005640 | $8,356.10 | 23:57:08 03/03/2026 |
| 270 |  Kanga Exchange |
SHIB/USDC | $0.000005490 | $8,220.51 | 23:57:08 03/03/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000005490 | $7,702.72 | 23:57:08 03/03/2026 |
| 272 | CoinEx |
SHIB/USDC | $0.000005490 | $7,154.69 | 23:59:53 03/03/2026 |
| 273 | Bitfinex |
SHIB/USD | $0.000005400 | $6,118.85 | 23:59:23 03/03/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000005510 | $6,021.26 | 23:57:09 03/03/2026 |
| 275 |  BabySwap |
SHIB/USDT | $0.000005480 | $5,455.94 | 23:59:34 03/03/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000005500 | $5,078.23 | 00:00:15 04/03/2026 |
| 277 |  Binance.US |
SHIB/USD | $0.000005410 | $4,647.78 | 23:59:53 03/03/2026 |
| 278 | Kanga Exchange |
SHIB/PLN | $0.000005510 | $4,366.41 | 23:57:08 03/03/2026 |
| 279 |  Fastex |
SHIB/USDT | $0.000005470 | $4,109.16 | 23:57:09 03/03/2026 |
| 280 | Bitlo |
SHIB/TRY | $0.000005470 | $4,070.35 | 23:57:08 03/03/2026 |
| 281 |  BitGW Exchange |
SHIB/USDT | $0.000005560 | $4,056.78 | 23:51:08 03/03/2026 |
| 282 | Niza.io |
SHIB/USDT | $0.000005460 | $3,976.12 | 23:57:11 03/03/2026 |
| 283 | ASTX |
SHIB/USDT | $0.000005480 | $3,834.87 | 00:00:16 04/03/2026 |
| 284 |  VinDAX |
SHIB/USDT | $0.000005500 | $3,692.63 | 00:00:08 04/03/2026 |
| 285 |  dYdX v4 |
SHIB/USD | $0.000005490 | $3,319.50 | 00:04:19 04/03/2026 |
| 286 | OKX |
SHIB/EUR | $0.000005500 | $2,864.93 | 23:56:24 03/03/2026 |
| 287 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005500 | $2,768.45 | 23:58:03 03/03/2026 |
| 288 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005490 | $2,765.92 | 23:59:12 03/03/2026 |
| 289 | ShibaSwap |
SHIB/BONE | $0.000005510 | $2,603.29 | 21:44:47 03/03/2026 |
| 290 | Binance.US |
SHIB/USDT | $0.000005560 | $2,526.70 | 23:59:53 03/03/2026 |
| 291 |  Ndax |
SHIB/CAD | $0.000005500 | $2,517.59 | 00:00:07 04/03/2026 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005500 | $2,383.66 | 23:56:56 03/03/2026 |
| 293 |  Biswap v2 |
SHIB/WBNB | $0.000005500 | $2,211.22 | 23:46:55 03/03/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005520 | $2,167.26 | 21:43:35 03/03/2026 |
| 295 | ShibaSwap |
SHIB/USDT | $0.000005500 | $2,094.97 | 23:59:23 03/03/2026 |
| 296 | Kanga Exchange |
SHIB/USDT | $0.000005480 | $2,040.02 | 23:57:08 03/03/2026 |
| 297 | ShibaSwap |
SHIB/USDC | $0.000005470 | $1,831.49 | 23:53:59 03/03/2026 |
| 298 |  OKJ |
SHIB/JPY | $0.000005360 | $1,755.73 | 00:00:09 04/03/2026 |
| 299 | EXMO |
SHIB/USD | $0.000005600 | $1,673.40 | 23:57:10 03/03/2026 |
| 300 |  ChangeNOW |
SHIB/BTC | $0.000005600 | $1,469.37 | 23:54:09 03/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:20 03/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $353,836,144 với tỷ giá $0.005505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.