Shiba Inu SHIB
Xếp hạng #29
14:49:00 08/08/2026
Giá Shiba Inu (SHIB)
$0.000004684 1.53%
0.000000000072 BTC
0 VND
Thấp: $0.000004578
Cao: $0.000004695
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004670 | $78,105,046 | 14:00:09 08/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004670 | $76,876,399 | 14:00:12 08/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004680 | $43,227,695 | 13:57:12 08/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004659 | $19,820,413 | 13:54:17 08/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004661 | $15,364,343 | 13:54:15 08/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004670 | $15,158,869 | 13:57:15 08/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004672 | $14,585,189 | 14:00:15 08/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004667 | $13,072,139 | 14:00:16 08/08/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004680 | $10,790,927 | 14:00:16 08/08/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004670 | $9,650,979 | 14:00:08 08/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004667 | $9,453,301 | 13:57:15 08/08/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000004670 | $8,467,563 | 13:56:53 08/08/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004666 | $7,451,256 | 13:57:17 08/08/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000004670 | $6,917,543 | 14:00:15 08/08/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004662 | $6,569,815 | 13:54:15 08/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004680 | $6,275,148 | 14:00:16 08/08/2026 |
| 17 |  LBank |
SHIB/USDT | $0.000004670 | $6,090,296 | 13:57:16 08/08/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004670 | $5,697,108 | 13:57:15 08/08/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004670 | $5,565,620 | 13:57:16 08/08/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.004660 | $5,323,427 | 13:54:16 08/08/2026 |
| 21 | BitMart |
SHIB/USDT | $0.000004670 | $5,231,805 | 14:00:07 08/08/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004666 | $5,069,795 | 13:57:16 08/08/2026 |
| 23 |  WOO X Pro |
SHIB/USDT | $0.000004670 | $4,420,394 | 14:00:08 08/08/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.004667 | $3,753,727 | 13:57:15 08/08/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004670 | $3,599,886 | 13:57:17 08/08/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000004670 | $3,579,207 | 14:00:15 08/08/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000004660 | $3,573,804 | 13:54:16 08/08/2026 |
| 28 |  Hotcoin |
SHIB/USDT | $0.000004670 | $3,405,532 | 13:57:15 08/08/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000004660 | $3,280,319 | 13:54:08 08/08/2026 |
| 30 |  Koinbay |
SHIB/USDT | $0.004662 | $3,198,417 | 13:57:15 08/08/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.004669 | $3,173,098 | 14:00:16 08/08/2026 |
| 32 |  YEX |
SHIB/USDT | $0.004669 | $3,120,880 | 14:00:16 08/08/2026 |
| 33 |  Poloniex |
SHIB/USDT | $0.000004660 | $3,049,101 | 13:59:23 08/08/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000004670 | $2,637,362 | 14:00:07 08/08/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000004670 | $2,634,401 | 14:00:07 08/08/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000004670 | $2,567,393 | 13:57:11 08/08/2026 |
| 37 |  Gate |
SHIB/USDT | $0.000004660 | $2,522,735 | 13:54:19 08/08/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000004660 | $2,401,845 | 13:57:08 08/08/2026 |
| 39 | Hotcoin |
1000SHIB/USDT | $0.004668 | $2,192,004 | 13:57:18 08/08/2026 |
| 40 |  BiKing |
SHIB/USDT | $0.000004680 | $2,137,079 | 13:57:10 08/08/2026 |
| 41 | Binance |
SHIB/USDT | $0.000004680 | $2,134,858 | 13:56:54 08/08/2026 |
| 42 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004680 | $2,054,339 | 14:00:07 08/08/2026 |
| 43 |  BitDelta |
SHIB/USDC | $0.000004680 | $1,983,300 | 14:00:08 08/08/2026 |
| 44 | BitDelta |
SHIB/USDT | $0.000004680 | $1,972,952 | 14:00:08 08/08/2026 |
| 45 |  Phemex |
1000SHIB/USDT | $0.004667 | $1,890,446 | 13:57:16 08/08/2026 |
| 46 |  Upbit |
SHIB/KRW | $0.000004670 | $1,733,270 | 13:56:23 08/08/2026 |
| 47 | Bybit |
SHIB/USDT | $0.000004660 | $1,632,308 | 13:54:08 08/08/2026 |
| 48 |  Echobit |
SHIB/USDT | $0.000004670 | $1,352,060 | 13:57:11 08/08/2026 |
| 49 |  AIA Exchange |
SHIB/USDT | $0.000004670 | $1,351,002 | 14:00:12 08/08/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000004670 | $1,273,783 | 13:57:08 08/08/2026 |
| 51 |  BitradeX |
1000SHIB/USDT | $0.004667 | $1,264,149 | 13:48:15 08/08/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.004669 | $1,233,526 | 14:00:16 08/08/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.004666 | $1,195,038 | 13:57:15 08/08/2026 |
| 54 |  Kalshi |
1000SHIB/USD | $0.004667 | $1,183,717 | 14:00:15 08/08/2026 |
| 55 | KuCoin |
SHIB/USDT | $0.000004660 | $1,168,502 | 13:54:18 08/08/2026 |
| 56 |  Gems Trade |
SHIB/USDT | $0.000004670 | $1,159,327 | 14:00:08 08/08/2026 |
| 57 |  OKX |
SHIB/USDT | $0.000004670 | $1,158,590 | 13:56:53 08/08/2026 |
| 58 |  BTCC |
SHIB/USDT | $0.000004680 | $1,067,224 | 13:57:10 08/08/2026 |
| 59 |  4E |
SHIB/USDT | $0.000004670 | $1,057,902 | 14:00:12 08/08/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.004660 | $1,023,562 | 13:54:17 08/08/2026 |
| 61 |  CoinP |
SHIB/USDT | $0.000004670 | $994,880 | 14:00:08 08/08/2026 |
| 62 |  AlphaX |
1000SHIB/USDT | $0.004669 | $936,057 | 14:00:16 08/08/2026 |
| 63 | Phemex |
SHIB/USDT | $0.000004670 | $885,439 | 13:57:11 08/08/2026 |
| 64 |  Ekbit |
SHIB/USDT | $0.000004670 | $862,078 | 14:00:15 08/08/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.004667 | $837,355 | 14:00:15 08/08/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000004690 | $802,707 | 13:59:53 08/08/2026 |
| 67 | DigiFinex |
SHIB/USDT | $0.000004670 | $760,261 | 14:00:07 08/08/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004670 | $746,260 | 13:57:10 08/08/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000004680 | $745,535 | 13:57:10 08/08/2026 |
| 70 |  Paribu |
SHIB/TRY | $0.000004670 | $712,421 | 13:59:23 08/08/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000004670 | $703,929 | 13:57:11 08/08/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000004680 | $696,328 | 13:48:07 08/08/2026 |
| 73 |  BlueBit |
SHIB/USDT | $0.000004660 | $665,553 | 14:00:07 08/08/2026 |
| 74 |  KoinBX |
SHIB/USDT | $0.000004670 | $639,857 | 14:00:11 08/08/2026 |
| 75 | MEXC |
SHIB/USDT | $0.000004670 | $638,314 | 13:51:07 08/08/2026 |
| 76 |  BloFin |
SHIB/USDT | $0.000004660 | $614,170 | 13:57:17 08/08/2026 |
| 77 |  XXKK |
SHIB/USDT | $0.000004670 | $605,705 | 14:00:07 08/08/2026 |
| 78 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,417 | 14:00:16 08/08/2026 |
| 79 | Binance |
SHIB/TRY | $0.000004660 | $558,769 | 13:56:54 08/08/2026 |
| 80 |  Hyperliquid |
kSHIB/USDC | $0.004668 | $557,557 | 13:57:26 08/08/2026 |
| 81 | OrangeX |
SHIB/USDT | $0.000004660 | $556,096 | 13:54:11 08/08/2026 |
| 82 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004672 | $551,444 | 14:00:50 08/08/2026 |
| 83 |  VinDAX |
SHIB/USDT | $0.000004670 | $541,397 | 14:00:08 08/08/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000004680 | $516,943 | 13:57:09 08/08/2026 |
| 85 | Gate |
SHIB/USDT | $0.000004660 | $509,671 | 13:56:54 08/08/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004660 | $499,289 | 13:57:10 08/08/2026 |
| 87 |  GroveX |
SHIB/USDT | $0.000004670 | $493,476 | 13:54:10 08/08/2026 |
| 88 |  Zoomex |
SHIB/USDT | $0.000004670 | $487,537 | 13:39:07 08/08/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000004670 | $429,855 | 13:57:10 08/08/2026 |
| 90 |  Hibt |
SHIB/USDT | $0.000004680 | $427,284 | 13:57:12 08/08/2026 |
| 91 |  CoinEx |
SHIB/USDT | $0.000004670 | $424,186 | 13:57:15 08/08/2026 |
| 92 | LBank |
SHIB/USDT | $0.000004670 | $398,572 | 13:57:12 08/08/2026 |
| 93 |  IBIT Global |
SHIB/USDT | $0.000004670 | $377,216 | 14:00:07 08/08/2026 |
| 94 |  Cat.Ex |
SHIB/USDT | $0.000004680 | $369,335 | 14:00:07 08/08/2026 |
| 95 |  B2Z Exchange |
SHIB/USD | $0.000004680 | $355,401 | 14:00:11 08/08/2026 |
| 96 | BITmarkets |
SHIB/USD | $0.000004680 | $355,307 | 14:00:12 08/08/2026 |
| 97 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004670 | $335,528 | 13:59:23 08/08/2026 |
| 98 | BitMart |
SHIB/USDC | $0.000004680 | $332,093 | 14:00:07 08/08/2026 |
| 99 |  Binance TR |
SHIB/TRY | $0.000004660 | $313,813 | 13:57:14 08/08/2026 |
| 100 |  Coinbase Exchange |
SHIB/USD | $0.000004670 | $309,797 | 13:56:59 08/08/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000004680 | $307,988 | 13:57:08 08/08/2026 |
| 102 |  XT.COM |
1000SHIB/USDT | $0.004667 | $305,767 | 13:57:41 08/08/2026 |
| 103 | Ourbit |
SHIB/USDT | $0.000004670 | $299,929 | 13:57:11 08/08/2026 |
| 104 |  Bitbase |
SHIB/USDT | $0.000004670 | $277,423 | 13:48:11 08/08/2026 |
| 105 | WOO X Pro |
SHIB/USDC | $0.000004680 | $270,296 | 14:00:08 08/08/2026 |
| 106 |  ICRYPEX |
SHIB/USDT | $0.000004640 | $268,936 | 14:00:07 08/08/2026 |
| 107 |  HTX |
SHIB/USDT | $0.000004660 | $260,599 | 13:54:17 08/08/2026 |
| 108 |  Bitazza |
SHIB/USDT | $0.000004680 | $247,410 | 14:00:08 08/08/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000004680 | $239,271 | 14:00:10 08/08/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000004670 | $231,556 | 14:00:16 08/08/2026 |
| 111 | Bitget |
SHIB/USDT | $0.000004670 | $230,780 | 13:55:00 08/08/2026 |
| 112 | B2Z Exchange |
SHIB/USDT | $0.000004680 | $228,624 | 14:00:11 08/08/2026 |
| 113 | BITmarkets |
SHIB/USDT | $0.000004680 | $228,564 | 14:00:12 08/08/2026 |
| 114 | BTSE |
SHIB/USDT | $0.000004660 | $228,365 | 13:57:11 08/08/2026 |
| 115 |  Websea |
SHIB/USDT | $0.000004670 | $228,158 | 13:57:17 08/08/2026 |
| 116 |  CoinUp.io |
SHIB/USDT | $0.000004670 | $227,163 | 13:57:10 08/08/2026 |
| 117 | WhiteBIT |
SHIB/TRY | $0.000004660 | $226,558 | 13:57:08 08/08/2026 |
| 118 | WhiteBIT |
SHIB/UAH | $0.000004510 | $216,905 | 13:57:08 08/08/2026 |
| 119 |  Coinstore |
SHIB/USDT | $0.000004670 | $212,990 | 13:57:08 08/08/2026 |
| 120 | Binance |
SHIB/USDC | $0.000004660 | $206,374 | 13:56:54 08/08/2026 |
| 121 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,045 | 14:00:08 08/08/2026 |
| 122 |  SuperEx |
SHIB/USDT | $0.000004650 | $205,190 | 14:00:09 08/08/2026 |
| 123 | Phemex |
SHIB/USDC | $0.000004680 | $204,903 | 13:57:11 08/08/2026 |
| 124 |  CriptoSwaps |
SHIB/USDT | $0.000004670 | $197,785 | 14:00:10 08/08/2026 |
| 125 | BloFin |
SHIB/USDT | $0.000004670 | $178,999 | 13:57:16 08/08/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000004660 | $178,244 | 14:00:07 08/08/2026 |
| 127 | Bitbase |
SHIB/USDC | $0.000004670 | $174,664 | 13:48:11 08/08/2026 |
| 128 |  Kraken |
SHIB/USD | $0.000004670 | $174,002 | 13:59:54 08/08/2026 |
| 129 | MEXC |
SHIB/USDC | $0.000004660 | $173,447 | 13:57:16 08/08/2026 |
| 130 |  IndoEx |
SHIB/USDT | $0.000004670 | $161,268 | 13:57:12 08/08/2026 |
| 131 |  MGBX |
SHIB/USDT | $0.000004680 | $144,433 | 13:57:12 08/08/2026 |
| 132 |  Coinbase International Exchange |
SHIB/USDC | $0.004669 | $141,990 | 14:00:15 08/08/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000004670 | $141,220 | 13:57:08 08/08/2026 |
| 134 | BYDFi |
SHIB/USDT | $0.000004670 | $135,330 | 14:00:11 08/08/2026 |
| 135 | CoinEx |
SHIB/USDT | $0.000004670 | $133,438 | 13:59:23 08/08/2026 |
| 136 |  Bitcastle |
SHIB/USDT | $0.000004670 | $133,167 | 14:00:13 08/08/2026 |
| 137 |  idax exchange |
SHIB/USDT | $0.000004670 | $115,619 | 14:00:10 08/08/2026 |
| 138 |  Blynex |
SHIB/USDT | $0.000004680 | $113,779 | 14:00:11 08/08/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000004670 | $111,879 | 13:57:16 08/08/2026 |
| 140 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004660 | $108,626 | 13:59:23 08/08/2026 |
| 141 |  ASTX |
SHIB/USDT | $0.000004670 | $108,410 | 14:00:09 08/08/2026 |
| 142 |  Bitbaby |
SHIB/USDT | $0.000004690 | $102,542 | 14:00:12 08/08/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000004680 | $98,846.70 | 14:00:07 08/08/2026 |
| 144 |  Crypto.com Exchange |
SHIB/USD | $0.000004670 | $95,989.75 | 13:57:08 08/08/2026 |
| 145 |  x.me Exchange |
SHIB/USDT | $0.000004670 | $86,695.02 | 13:57:16 08/08/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000004680 | $81,586.43 | 13:57:09 08/08/2026 |
| 147 |  Bitcoiva |
SHIB/INR | $0.000004870 | $81,581.61 | 14:00:12 08/08/2026 |
| 148 | Crypto.com Exchange |
SHIB/USDT | $0.000004680 | $80,872.24 | 13:57:08 08/08/2026 |
| 149 | XT.COM |
SHIB/USDC | $0.000004660 | $79,071.19 | 13:57:10 08/08/2026 |
| 150 | BitTap |
SHIB/USDT | $0.000004690 | $77,763.96 | 14:00:07 08/08/2026 |
| 151 | ASTX |
SHIB/USDT | $0.000004670 | $77,212.59 | 14:00:16 08/08/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000004690 | $76,826.67 | 13:57:09 08/08/2026 |
| 153 | OKX |
SHIB/USD | $0.000004670 | $72,325.06 | 13:56:53 08/08/2026 |
| 154 |  Coins.ph |
SHIB/USDT | $0.000004670 | $71,886.42 | 13:57:10 08/08/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000004670 | $69,371.11 | 14:00:10 08/08/2026 |
| 156 | HTX |
SHIB/USDT | $0.000004680 | $68,722.28 | 13:59:54 08/08/2026 |
| 157 |  CRMClick |
SHIB/USDT | $0.000004680 | $68,711.27 | 14:00:08 08/08/2026 |
| 158 | BtcTurk | Kripto |
SHIB/USDT | $0.000004680 | $67,964.34 | 13:59:23 08/08/2026 |
| 159 |  BigONE |
SHIB/USDT | $0.000004650 | $66,926.71 | 13:57:10 08/08/2026 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004650 | $66,730.49 | 14:00:07 08/08/2026 |
| 161 |  TxFlow |
SHIB/USDC | $0.000004660 | $64,468.81 | 14:00:33 08/08/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000004670 | $63,586.69 | 13:57:08 08/08/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000004670 | $63,048.38 | 14:00:07 08/08/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000004670 | $63,046.75 | 14:00:15 08/08/2026 |
| 165 |  KCEX |
SHIB/USDT | $0.000004680 | $61,618.79 | 13:57:08 08/08/2026 |
| 166 |  KTX |
SHIB/USDT | $0.000004680 | $59,840.47 | 14:00:08 08/08/2026 |
| 167 | Bybit |
SHIB/USDC | $0.000004670 | $54,701.26 | 13:54:08 08/08/2026 |
| 168 | WhiteBIT |
SHIB/USD | $0.000004670 | $49,716.93 | 13:57:08 08/08/2026 |
| 169 | Deepcoin |
SHIB/USDT | $0.000004670 | $49,161.69 | 13:57:08 08/08/2026 |
| 170 | Coins.ph |
SHIB/PHP | $0.000004670 | $48,109.07 | 13:57:10 08/08/2026 |
| 171 |  Aster |
1000SHIB/USDT | $0.004643 | $45,485.98 | 13:54:15 08/08/2026 |
| 172 | MGBX |
SHIB/USDT | $0.000004660 | $45,357.75 | 13:57:16 08/08/2026 |
| 173 | Kraken |
SHIB/EUR | $0.000004660 | $44,230.31 | 13:59:23 08/08/2026 |
| 174 |  CoinDCX |
SHIB/INR | $0.000004870 | $43,874.45 | 14:00:11 08/08/2026 |
| 175 |  Niza.io |
SHIB/USD | $0.000004670 | $43,034.90 | 14:00:09 08/08/2026 |
| 176 |  Bit2Me |
SHIB/EUR | $0.000004660 | $43,004.36 | 13:57:08 08/08/2026 |
| 177 | CoinTR |
SHIB/USDT | $0.000004650 | $41,180.63 | 14:00:07 08/08/2026 |
| 178 |  Gleec BTC |
SHIB/USDT | $0.000004660 | $37,933.66 | 14:00:15 08/08/2026 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000004660 | $37,931.01 | 13:57:16 08/08/2026 |
| 180 | HitBTC |
SHIB/USDT | $0.000004660 | $37,929.73 | 14:00:15 08/08/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000004670 | $35,895.00 | 14:00:16 08/08/2026 |
| 182 | WhiteBIT |
SHIB/EUR | $0.000004680 | $34,891.72 | 13:57:08 08/08/2026 |
| 183 | BingX |
SHIB/USDC | $0.000004650 | $34,539.36 | 13:57:08 08/08/2026 |
| 184 | Bitcoiva |
SHIB/USDT | $0.000004670 | $32,388.92 | 14:00:12 08/08/2026 |
| 185 |  Coinone |
SHIB/KRW | $0.000004620 | $31,131.42 | 13:59:53 08/08/2026 |
| 186 |  Gemini |
SHIB/GUSD | $0.000004670 | $30,613.10 | 13:59:54 08/08/2026 |
| 187 | Gemini |
SHIB/USD | $0.000004670 | $30,613.10 | 13:59:54 08/08/2026 |
| 188 | Gemini |
SHIB/USDC | $0.000004670 | $30,613.10 | 13:59:54 08/08/2026 |
| 189 |  Bitkub |
SHIB/THB | $0.000004700 | $29,374.32 | 13:57:10 08/08/2026 |
| 190 | B2Z Exchange |
SHIB/USDC | $0.000004660 | $28,361.34 | 14:00:11 08/08/2026 |
| 191 | BITmarkets |
SHIB/USDC | $0.000004660 | $28,353.87 | 14:00:12 08/08/2026 |
| 192 | MEXC |
SHIB/USDC | $0.000004670 | $27,481.39 | 13:51:07 08/08/2026 |
| 193 | Hibt |
SHIB/USDT | $0.000004670 | $27,426.13 | 13:57:18 08/08/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000004690 | $27,343.77 | 13:57:09 08/08/2026 |
| 195 | Pionex |
SHIB/USDT | $0.000004680 | $26,982.75 | 13:57:11 08/08/2026 |
| 196 |  Binance TH |
SHIB/USDT | $0.000004680 | $26,376.11 | 13:57:10 08/08/2026 |
| 197 | Binance |
SHIB/BRL | $0.000004670 | $25,008.19 | 13:56:54 08/08/2026 |
| 198 |  ShibaSwap |
SHIB/WETH | $0.000004650 | $24,873.46 | 13:36:47 08/08/2026 |
| 199 |  Picol |
SHIB/USDT | $0.000004670 | $23,798.44 | 14:00:07 08/08/2026 |
| 200 |  Lighter |
1000SHIB/USDC | $0.004652 | $22,781.31 | 13:57:15 08/08/2026 |
| 201 |  Bitfinex |
SHIB/USD | $0.000004680 | $22,689.65 | 13:59:53 08/08/2026 |
| 202 |  Foxbit |
SHIB/BRL | $0.000004650 | $22,620.72 | 14:00:07 08/08/2026 |
| 203 | Coinbase Exchange |
SHIB/EUR | $0.000004670 | $22,473.14 | 13:56:30 08/08/2026 |
| 204 |  XBO.com |
SHIB/USDT | $0.000004670 | $21,104.26 | 13:54:07 08/08/2026 |
| 205 |  Bybit EU |
SHIB/USDC | $0.000004670 | $20,110.18 | 13:39:11 08/08/2026 |
| 206 |  CoinChief |
SHIB/USDT | $0.000004680 | $19,877.69 | 13:57:08 08/08/2026 |
| 207 |  AEGET |
SHIB/USDT | $0.000004670 | $18,428.89 | 14:00:19 08/08/2026 |
| 208 | Binance |
SHIB/EUR | $0.000004670 | $18,231.08 | 13:56:54 08/08/2026 |
| 209 | Gate |
SHIB/USDC | $0.000004670 | $17,123.07 | 13:56:54 08/08/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.55 | 14:00:12 08/08/2026 |
| 211 |  LeveX |
SHIB/USDT | $0.000004670 | $16,416.10 | 14:00:11 08/08/2026 |
| 212 | LBank |
SHIB/USDC | $0.000004670 | $16,300.64 | 13:57:12 08/08/2026 |
| 213 | XBO.com |
SHIB/USDC | $0.000004660 | $15,188.50 | 13:54:07 08/08/2026 |
| 214 | Tothemoon |
SHIB/USDT | $0.000004670 | $13,839.82 | 14:00:16 08/08/2026 |
| 215 | Crypto.com Exchange |
SHIB/USD | $0.000004640 | $12,959.07 | 09:51:19 08/08/2026 |
| 216 | LeveX |
SHIB/USDC | $0.000004680 | $11,928.37 | 14:00:11 08/08/2026 |
| 217 | Binance |
SHIB/FDUSD | $0.000004670 | $11,881.69 | 13:56:54 08/08/2026 |
| 218 |  CoinCola |
SHIB/USDT | $0.000004670 | $11,255.67 | 14:00:07 08/08/2026 |
| 219 | Niza.io |
SHIB/EUR | $0.000004680 | $10,965.18 | 14:00:09 08/08/2026 |
| 220 | Biconomy.com |
SHIB/USDC | $0.000004670 | $10,768.04 | 13:57:08 08/08/2026 |
| 221 | YEX |
SHIB/USDC | $0.000004670 | $10,300.95 | 14:00:08 08/08/2026 |
| 222 | Bybit |
SHIB/EUR | $0.000004680 | $10,263.93 | 13:54:08 08/08/2026 |
| 223 | WEEX |
SHIB/USDT | $0.000004680 | $9,957.13 | 13:57:08 08/08/2026 |
| 224 |  Indodax |
SHIB/IDR | $0.000004640 | $9,767.15 | 13:59:54 08/08/2026 |
| 225 | Kraken |
SHIB/USDT | $0.000004660 | $9,681.53 | 13:59:54 08/08/2026 |
| 226 |  Bitso |
SHIB/USD | $0.000004660 | $9,452.37 | 13:59:53 08/08/2026 |
| 227 |  Uniswap v2 |
SHIB/WETH | $0.000004680 | $9,167.98 | 13:36:35 08/08/2026 |
| 228 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004670 | $8,652.59 | 13:40:36 08/08/2026 |
| 229 | BITmarkets |
SHIB/IDR | $0.000004660 | $8,158.81 | 14:00:12 08/08/2026 |
| 230 | Binance |
SHIB/JPY | $0.000004680 | $7,646.49 | 13:56:54 08/08/2026 |
| 231 |  NexDAX |
SHIB/USDT | $0.000004660 | $7,301.21 | 13:54:10 08/08/2026 |
| 232 |  ZebPay |
SHIB/INR | $0.000004880 | $7,170.10 | 13:57:08 08/08/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000004680 | $6,723.20 | 13:57:08 08/08/2026 |
| 234 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004660 | $6,706.60 | 13:59:52 08/08/2026 |
| 235 | OKX |
SHIB/TRY | $0.000004660 | $6,694.32 | 13:56:53 08/08/2026 |
| 236 |  BitGW Exchange |
SHIB/USDT | $0.000004660 | $6,251.33 | 14:00:07 08/08/2026 |
| 237 |  Binance.US |
SHIB/USDT | $0.000004660 | $6,237.99 | 13:59:23 08/08/2026 |
| 238 | BYDFi |
SHIB/USDC | $0.000004670 | $6,211.55 | 14:00:11 08/08/2026 |
| 239 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004680 | $6,122.34 | 13:59:23 08/08/2026 |
| 240 | BiKing |
SHIB/USDT | $0.000004670 | $5,924.78 | 13:57:16 08/08/2026 |
| 241 | KuCoin |
SHIB/USDC | $0.000004670 | $5,735.25 | 13:56:53 08/08/2026 |
| 242 |  dYdX v4 |
SHIB/USD | $0.000004650 | $5,721.58 | 14:01:17 08/08/2026 |
| 243 | Kraken |
SHIB/USDC | $0.000004670 | $5,199.51 | 13:59:54 08/08/2026 |
| 244 | OKX |
SHIB/USDC | $0.000004680 | $5,097.91 | 13:56:53 08/08/2026 |
| 245 | Bitfinex |
SHIB/USDT | $0.000004670 | $5,047.67 | 13:59:24 08/08/2026 |
| 246 | Bit2Me |
SHIB/USDC | $0.000004670 | $5,032.72 | 13:57:08 08/08/2026 |
| 247 |  LATOKEN |
SHIB/USDT | $0.000004670 | $4,393.70 | 13:57:10 08/08/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000004890 | $4,358.73 | 14:00:08 08/08/2026 |
| 249 | Coinbase Exchange |
SHIB/GBP | $0.000004670 | $4,109.80 | 13:56:30 08/08/2026 |
| 250 | CoinEx |
SHIB/USDC | $0.000004670 | $3,995.93 | 13:59:53 08/08/2026 |
| 251 | Binance.US |
SHIB/USD | $0.000004630 | $3,539.70 | 13:59:23 08/08/2026 |
| 252 |  OKJ |
SHIB/JPY | $0.000004690 | $3,340.48 | 13:57:09 08/08/2026 |
| 253 | Bitazza |
SHIB/THB | $0.000004680 | $3,117.78 | 14:00:08 08/08/2026 |
| 254 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004650 | $2,999.27 | 13:51:23 08/08/2026 |
| 255 |  Kanga Exchange |
SHIB/PLN | $0.000004670 | $2,922.50 | 13:57:08 08/08/2026 |
| 256 |  Korbit |
SHIB/KRW | $0.000004690 | $2,915.77 | 13:57:09 08/08/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000004680 | $2,769.75 | 13:57:09 08/08/2026 |
| 258 |  SunX |
SHIB/USDT | $0.000005030 | $2,732.33 | 14:00:16 08/08/2026 |
| 259 | Kanga Exchange |
SHIB/USDC | $0.000004660 | $2,598.18 | 13:57:08 08/08/2026 |
| 260 | Niza.io |
SHIB/USDT | $0.000004660 | $2,404.79 | 14:00:09 08/08/2026 |
| 261 |  Ndax |
SHIB/CAD | $0.000004670 | $2,339.87 | 14:00:07 08/08/2026 |
| 262 |  Bitlo |
SHIB/USDT | $0.000004680 | $2,308.11 | 14:00:07 08/08/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000004690 | $2,107.10 | 14:00:14 08/08/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000004680 | $2,107.10 | 14:00:14 08/08/2026 |
| 265 | WEEX |
SHIB/USDC | $0.000004660 | $2,104.02 | 13:57:08 08/08/2026 |
| 266 | Kanga Exchange |
SHIB/USDT | $0.000004670 | $2,002.35 | 13:57:08 08/08/2026 |
| 267 |  MAX Exchange |
SHIB/TWD | $0.000004690 | $1,995.09 | 13:57:08 08/08/2026 |
| 268 |  Independent Reserve |
SHIB/AUD | $0.000004640 | $1,773.60 | 14:00:08 08/08/2026 |
| 269 |  Altcoin Trader |
SHIB/ZAR | $0.000004710 | $1,757.52 | 14:00:13 08/08/2026 |
| 270 | Cryptomus |
SHIB/USDC | $0.000004670 | $1,739.61 | 13:57:11 08/08/2026 |
| 271 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004670 | $1,728.23 | 13:40:36 08/08/2026 |
| 272 |  BabySwap |
SHIB/USDT | $0.000004650 | $1,681.37 | 13:37:31 08/08/2026 |
| 273 | OKX |
SHIB/EUR | $0.000004670 | $1,516.18 | 13:56:53 08/08/2026 |
| 274 | Bitfinex |
SHIB/USDT | $0.000004640 | $1,494.93 | 13:57:15 08/08/2026 |
| 275 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004650 | $1,457.86 | 13:44:16 08/08/2026 |
| 276 |  CEX.IO |
SHIB/USD | $0.000004680 | $1,400.78 | 13:57:12 08/08/2026 |
| 277 | Independent Reserve |
SHIB/USD | $0.000004610 | $1,360.09 | 14:00:08 08/08/2026 |
| 278 | ShibaSwap |
SHIB/BONE | $0.000004670 | $1,293.34 | 13:36:35 08/08/2026 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.000004670 | $1,146.15 | 13:43:37 08/08/2026 |
| 280 | AEGET |
SHIB/USDT | $0.000004680 | $1,029.19 | 13:57:11 08/08/2026 |
| 281 |  VALR |
SHIB/ZAR | $0.000004720 | $1,006.38 | 14:00:08 08/08/2026 |
| 282 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004650 | $961.57 | 14:00:07 08/08/2026 |
| 283 | Bitlo |
SHIB/TRY | $0.000004660 | $879.25 | 14:00:07 08/08/2026 |
| 284 |  Flipster |
1000SHIB/USDT | $0.004669 | $833.58 | 14:00:15 08/08/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004670 | $794.45 | 13:51:12 08/08/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.98 | $761.00 | 05:34:35 08/08/2026 |
| 287 |  Remitano |
SHIB/USDT | $0.000004670 | $760.54 | 14:00:07 08/08/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000004540 | $745.20 | 13:59:24 08/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004680 | $691.93 | 13:44:47 08/08/2026 |
| 290 | CoinDCX |
SHIB/USDT | $0.000004670 | $684.61 | 14:00:11 08/08/2026 |
| 291 |  Reku |
SHIB/IDR | $0.000004610 | $544.24 | 14:00:12 08/08/2026 |
| 292 | ShibaSwap |
SHIB/USDT | $0.000004680 | $433.33 | 13:51:59 08/08/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000004630 | $403.55 | 14:00:08 08/08/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000004670 | $402.66 | 13:30:11 08/08/2026 |
| 295 |  Giottus |
SHIB/INR | $0.000004890 | $370.10 | 13:15:07 08/08/2026 |
| 296 | Giottus |
SHIB/USDT | $0.000004640 | $298.56 | 13:15:07 08/08/2026 |
| 297 | MAX Exchange |
SHIB/USDT | $0.000006130 | $207.40 | 13:57:08 08/08/2026 |
| 298 | KuCoin |
SHIB/DOGE | $0.000004620 | $151.99 | 13:56:53 08/08/2026 |
| 299 | ShibaSwap |
SHIB/TREAT | $0.000004660 | $144.40 | 09:24:59 08/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002900 | $134.29 | 11:28:47 08/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 08/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,105,046 với tỷ giá $0.000004670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.