Shiba Inu SHIB
Xếp hạng #30
14:09:00 09/06/2026
Giá Shiba Inu (SHIB)
$0.000004734 1.02%
0.000000000075 BTC
0 VND
Thấp: $0.000004653
Cao: $0.000004793
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004725 | $436,663,654 | 13:57:19 09/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004730 | $75,996,784 | 14:00:09 09/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004730 | $75,996,784 | 14:00:09 09/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004730 | $60,109,111 | 13:57:16 09/06/2026 |
| 5 |  GroveX |
SHIB/USDT | $0.000004720 | $57,019,524 | 15:15:09 05/06/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,901,033 | 13:54:17 09/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004740 | $32,110,109 | 13:57:11 09/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004728 | $21,555,880 | 13:54:16 09/06/2026 |
| 9 |  Bitbase |
SHIB/USDT | $0.000004730 | $21,544,182 | 13:48:08 09/06/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.004732 | $18,249,430 | 13:54:15 09/06/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.004723 | $17,578,550 | 14:00:15 09/06/2026 |
| 12 |  OrangeX |
1000SHIB/USDT | $0.004726 | $16,926,627 | 13:54:15 09/06/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.004729 | $13,085,124 | 13:57:16 09/06/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004740 | $12,517,259 | 14:00:16 09/06/2026 |
| 15 |  Tapbit |
1000SHIB/USDT | $0.004727 | $11,806,247 | 13:57:15 09/06/2026 |
| 16 |  ApeX Omni |
1000SHIB/USDT | $0.004728 | $8,959,520 | 14:03:16 09/06/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000004730 | $7,612,991 | 14:00:09 09/06/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.004726 | $7,087,648 | 13:57:15 09/06/2026 |
| 19 |  Batonex |
SHIB/USDT | $0.000004740 | $7,034,137 | 14:00:16 09/06/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000004730 | $6,870,915 | 14:00:15 09/06/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000004730 | $6,377,413 | 13:54:15 09/06/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004728 | $5,650,727 | 13:54:16 09/06/2026 |
| 23 | BitMart |
SHIB/USDT | $0.000004730 | $5,193,145 | 13:57:09 09/06/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.004727 | $5,122,097 | 13:57:16 09/06/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000004740 | $5,052,548 | 13:57:10 09/06/2026 |
| 26 |  KuCoin |
SHIB/USDT | $0.000004730 | $4,518,500 | 13:52:23 09/06/2026 |
| 27 |  Millionero |
SHIB/USDT | $0.000004730 | $4,386,919 | 14:00:11 09/06/2026 |
| 28 |  WOO X Pro |
SHIB/USDT | $0.000004730 | $4,056,207 | 14:00:12 09/06/2026 |
| 29 |  MEXC |
SHIB/USDT | $0.000004730 | $3,939,681 | 13:57:16 09/06/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004740 | $3,789,392 | 14:00:09 09/06/2026 |
| 31 |  KTX |
SHIB/USDT | $0.000004740 | $3,626,469 | 14:00:12 09/06/2026 |
| 32 |  YEX |
SHIB/USDT | $0.004727 | $3,360,990 | 14:00:16 09/06/2026 |
| 33 |  WhiteBIT |
SHIB/USDT | $0.000004730 | $3,314,974 | 13:57:09 09/06/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000004730 | $3,227,292 | 13:54:16 09/06/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000004730 | $3,227,025 | 14:00:17 09/06/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000004730 | $3,043,813 | 14:00:12 09/06/2026 |
| 37 |  WHXEX |
SHIB/USDT | $0.004728 | $2,993,278 | 14:00:16 09/06/2026 |
| 38 |  BiKing |
SHIB/USDT | $0.000004730 | $2,963,153 | 14:00:12 09/06/2026 |
| 39 | Binance |
SHIB/USDT | $0.000004740 | $2,962,431 | 13:56:42 09/06/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.004727 | $2,801,321 | 13:57:15 09/06/2026 |
| 41 |  Ekbit |
SHIB/USDT | $0.000004730 | $2,380,326 | 14:00:16 09/06/2026 |
| 42 |  AscendEX |
SHIB/USDT | $0.000004750 | $2,210,122 | 13:48:11 09/06/2026 |
| 43 |  Upbit |
SHIB/KRW | $0.000004660 | $2,119,400 | 13:56:53 09/06/2026 |
| 44 |  FameEX |
SHIB/USDT | $0.000004730 | $2,109,545 | 13:57:17 09/06/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000004730 | $1,991,296 | 13:57:16 09/06/2026 |
| 46 |  Poloniex |
SHIB/USDT | $0.000004740 | $1,931,655 | 13:59:23 09/06/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004730 | $1,907,929 | 14:00:08 09/06/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.004727 | $1,708,072 | 13:57:16 09/06/2026 |
| 49 |  Cat.Ex |
SHIB/USDT | $0.000004730 | $1,660,820 | 14:00:08 09/06/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000004730 | $1,545,944 | 13:54:19 09/06/2026 |
| 51 | Hotcoin |
SHIB/USDT | $0.000004730 | $1,529,529 | 13:51:00 09/06/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.004726 | $1,519,476 | 13:57:15 09/06/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.004727 | $1,515,445 | 14:00:15 09/06/2026 |
| 54 |  BTCC |
SHIB/USDT | $0.000004740 | $1,481,171 | 13:57:12 09/06/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.004727 | $1,470,853 | 14:00:16 09/06/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004730 | $1,466,341 | 13:54:11 09/06/2026 |
| 57 |  Coinbase Exchange |
SHIB/USD | $0.000004740 | $1,421,720 | 13:56:30 09/06/2026 |
| 58 | Binance |
1000SHIB/USDC | $0.004726 | $1,401,417 | 13:54:16 09/06/2026 |
| 59 |  Cryptomus |
SHIB/USDT | $0.000004730 | $1,380,518 | 13:54:11 09/06/2026 |
| 60 |  AIA Exchange |
SHIB/USDT | $0.000004730 | $1,352,878 | 14:00:09 09/06/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000004730 | $1,291,490 | 13:54:11 09/06/2026 |
| 62 |  BitradeX |
1000SHIB/USDT | $0.004737 | $1,265,873 | 13:45:15 09/06/2026 |
| 63 |  Hibt |
SHIB/USDT | $0.000004740 | $1,223,456 | 13:57:09 09/06/2026 |
| 64 |  BloFin |
SHIB/USDT | $0.000004740 | $1,100,901 | 13:57:08 09/06/2026 |
| 65 | Biconomy.com |
SHIB/USDT | $0.000004730 | $1,095,522 | 13:54:10 09/06/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000004680 | $1,079,209 | 13:59:53 09/06/2026 |
| 67 | Bitbase |
SHIB/USDC | $0.000004740 | $1,027,579 | 13:48:08 09/06/2026 |
| 68 |  CoinP |
SHIB/USDT | $0.000004730 | $999,326 | 14:00:13 09/06/2026 |
| 69 | Toobit |
SHIB/USDT | $0.000004730 | $958,753 | 13:57:11 09/06/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000004730 | $931,706 | 13:57:08 09/06/2026 |
| 71 |  P2B |
SHIB/USDT | $0.000004730 | $907,719 | 13:54:10 09/06/2026 |
| 72 | MEXC |
SHIB/USDT | $0.000004730 | $874,991 | 13:57:08 09/06/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000004730 | $849,831 | 13:57:09 09/06/2026 |
| 74 |  BYDFi |
SHIB/USDT | $0.004729 | $848,541 | 14:00:15 09/06/2026 |
| 75 |  Paribu |
SHIB/TRY | $0.000004730 | $835,467 | 14:01:55 09/06/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000004740 | $833,150 | 13:57:08 09/06/2026 |
| 77 | Phemex |
SHIB/USDT | $0.000004740 | $818,822 | 13:57:08 09/06/2026 |
| 78 | DigiFinex |
SHIB/USDT | $0.000004730 | $778,525 | 14:00:07 09/06/2026 |
| 79 |  WEEX |
SHIB/USDT | $0.000004740 | $768,005 | 13:57:11 09/06/2026 |
| 80 |  Gems Trade |
SHIB/USDT | $0.000004740 | $766,267 | 13:54:12 09/06/2026 |
| 81 |  OKX |
SHIB/USDT | $0.000004740 | $765,744 | 13:56:24 09/06/2026 |
| 82 |  Hyperliquid |
kSHIB/USD | $0.004728 | $749,206 | 13:54:26 09/06/2026 |
| 83 |  Gate |
SHIB/USDT | $0.000004730 | $706,176 | 13:54:20 09/06/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000004740 | $701,702 | 13:42:07 09/06/2026 |
| 85 |  BlueBit |
SHIB/USDT | $0.000004740 | $683,820 | 14:00:12 09/06/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004730 | $675,282 | 13:57:10 09/06/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000004730 | $662,768 | 14:00:09 09/06/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000004720 | $648,004 | 14:00:11 09/06/2026 |
| 89 |  KoinBX |
SHIB/USDT | $0.000004730 | $640,069 | 14:00:10 09/06/2026 |
| 90 | BitradeX |
SHIB/USDT | $0.000004740 | $561,424 | 13:48:07 09/06/2026 |
| 91 | WhiteBIT |
SHIB/USDC | $0.000004710 | $550,808 | 13:57:09 09/06/2026 |
| 92 | Binance |
SHIB/USDC | $0.000004740 | $522,550 | 13:56:54 09/06/2026 |
| 93 |  Kraken |
SHIB/USD | $0.000004730 | $514,445 | 13:59:25 09/06/2026 |
| 94 |  Ju.com |
SHIB/USDT | $0.000004740 | $484,591 | 14:00:11 09/06/2026 |
| 95 |  VinDAX |
SHIB/USDT | $0.000004740 | $482,023 | 14:00:34 09/06/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000004730 | $454,316 | 13:54:08 09/06/2026 |
| 97 | LBank |
SHIB/USDT | $0.000004740 | $443,437 | 13:57:11 09/06/2026 |
| 98 | Binance |
SHIB/TRY | $0.000004740 | $439,723 | 13:56:54 09/06/2026 |
| 99 |  Echobit |
SHIB/USDT | $0.000004740 | $438,533 | 13:57:10 09/06/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000004750 | $424,116 | 14:00:09 09/06/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000004730 | $387,343 | 13:57:10 09/06/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000004740 | $383,274 | 14:00:09 09/06/2026 |
| 103 |  Bitvavo |
SHIB/EUR | $0.000004740 | $366,152 | 13:57:11 09/06/2026 |
| 104 |  B2Z Exchange |
SHIB/USD | $0.000004730 | $366,014 | 14:00:07 09/06/2026 |
| 105 | BITmarkets |
SHIB/USD | $0.000004730 | $366,001 | 14:00:12 09/06/2026 |
| 106 |  IndoEx |
SHIB/USDT | $0.000004740 | $359,412 | 13:54:07 09/06/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000004740 | $349,040 | 13:57:08 09/06/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000004730 | $339,056 | 14:00:07 09/06/2026 |
| 109 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004730 | $327,651 | 13:59:23 09/06/2026 |
| 110 | BitMart |
SHIB/USDC | $0.000004740 | $325,940 | 13:57:09 09/06/2026 |
| 111 |  Websea |
SHIB/USDT | $0.000004730 | $320,685 | 13:57:12 09/06/2026 |
| 112 |  Coinstore |
SHIB/USDT | $0.000004730 | $296,334 | 13:57:07 09/06/2026 |
| 113 |  ASTX |
SHIB/USDT | $0.000004730 | $295,444 | 14:00:08 09/06/2026 |
| 114 |  Binance TR |
SHIB/TRY | $0.000004730 | $290,731 | 13:57:11 09/06/2026 |
| 115 |  HTX |
SHIB/USDT | $0.000004730 | $286,741 | 13:59:24 09/06/2026 |
| 116 |  BitDelta |
SHIB/USDC | $0.000004730 | $283,706 | 14:00:07 09/06/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000004710 | $276,131 | 14:00:09 09/06/2026 |
| 118 | Gate |
SHIB/USDT | $0.000004730 | $270,452 | 13:56:54 09/06/2026 |
| 119 | WOO X Pro |
SHIB/USDC | $0.000004730 | $262,781 | 14:00:12 09/06/2026 |
| 120 | WhiteBIT |
SHIB/TRY | $0.000004750 | $262,157 | 13:57:09 09/06/2026 |
| 121 |  BitTap |
SHIB/USDT | $0.000004730 | $252,488 | 14:00:17 09/06/2026 |
| 122 |  Bitazza |
SHIB/USDT | $0.000004730 | $252,274 | 14:00:09 09/06/2026 |
| 123 | ASTX |
SHIB/USDT | $0.000004730 | $246,160 | 14:00:16 09/06/2026 |
| 124 | OrangeX |
SHIB/USDT | $0.000004730 | $236,036 | 13:54:10 09/06/2026 |
| 125 | BITmarkets |
SHIB/USDT | $0.000004730 | $234,470 | 14:00:12 09/06/2026 |
| 126 | B2Z Exchange |
SHIB/USDT | $0.000004730 | $234,456 | 14:00:07 09/06/2026 |
| 127 | BTSE |
SHIB/USDT | $0.000004730 | $233,423 | 13:54:10 09/06/2026 |
| 128 | MEXC |
SHIB/USDC | $0.000004730 | $224,579 | 13:57:16 09/06/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000004740 | $223,043 | 14:00:10 09/06/2026 |
| 130 | HTX |
SHIB/USDT | $0.000004740 | $219,121 | 13:57:19 09/06/2026 |
| 131 |  CoinUp.io |
SHIB/USDT | $0.000004730 | $214,563 | 13:57:09 09/06/2026 |
| 132 |  MGBX |
SHIB/USDT | $0.000004740 | $211,838 | 13:57:10 09/06/2026 |
| 133 |  CoinEx |
SHIB/USDT | $0.000004730 | $210,785 | 13:59:53 09/06/2026 |
| 134 | Bybit |
SHIB/EUR | $0.000004740 | $210,573 | 13:54:11 09/06/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000004740 | $208,412 | 13:57:09 09/06/2026 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,036 | 14:00:09 09/06/2026 |
| 137 | WhiteBIT |
SHIB/UAH | $0.000004590 | $205,895 | 13:57:09 09/06/2026 |
| 138 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004740 | $192,456 | 13:59:23 09/06/2026 |
| 139 | BYDFi |
SHIB/USDT | $0.000004730 | $184,344 | 14:00:07 09/06/2026 |
| 140 |  Bitcastle |
SHIB/USDT | $0.000004730 | $180,892 | 14:00:17 09/06/2026 |
| 141 |  Gemini |
SHIB/GUSD | $0.000004740 | $174,182 | 13:59:53 09/06/2026 |
| 142 | Gemini |
SHIB/USD | $0.000004740 | $174,182 | 13:59:54 09/06/2026 |
| 143 | Gemini |
SHIB/USDC | $0.000004740 | $174,182 | 13:59:53 09/06/2026 |
| 144 |  AlphaX |
1000SHIB/USDT | $0.004726 | $160,917 | 14:00:17 09/06/2026 |
| 145 |  Crypto.com Exchange |
SHIB/USD | $0.000004740 | $153,374 | 13:57:10 09/06/2026 |
| 146 |  BingX |
SHIB/USDT | $0.000004730 | $151,320 | 13:57:08 09/06/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000004720 | $149,306 | 14:00:09 09/06/2026 |
| 148 |  idax exchange |
SHIB/USDT | $0.000004730 | $147,993 | 14:00:10 09/06/2026 |
| 149 |  CoinTR |
SHIB/TRY | $0.000004740 | $145,413 | 14:00:08 09/06/2026 |
| 150 |  Bitbaby |
SHIB/USDT | $0.000004740 | $141,286 | 13:54:10 09/06/2026 |
| 151 |  Niza.io |
SHIB/USD | $0.000004730 | $128,774 | 14:00:12 09/06/2026 |
| 152 |  VOOX Exchange |
SHIB/USDT | $0.000004730 | $119,050 | 13:57:08 09/06/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000004740 | $111,407 | 14:00:09 09/06/2026 |
| 154 |  Pionex |
SHIB/USDT | $0.000004730 | $111,171 | 13:57:16 09/06/2026 |
| 155 |  Blynex |
SHIB/USDT | $0.000004730 | $108,549 | 13:54:11 09/06/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000004730 | $105,679 | 13:57:09 09/06/2026 |
| 157 |  Bitrue |
SHIB/USDT | $0.000004740 | $103,392 | 13:57:10 09/06/2026 |
| 158 | Crypto.com Exchange |
SHIB/USD | $0.000004670 | $101,908 | 10:54:20 09/06/2026 |
| 159 | Bitrue |
SHIB/XRP | $0.000004730 | $100,049 | 13:57:10 09/06/2026 |
| 160 | Kraken |
SHIB/EUR | $0.000004730 | $89,606.27 | 13:59:25 09/06/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000004730 | $88,764.69 | 14:00:10 09/06/2026 |
| 162 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004710 | $88,601.23 | 14:00:07 09/06/2026 |
| 163 | Coinbase Exchange |
SHIB/EUR | $0.000004730 | $88,273.32 | 13:56:30 09/06/2026 |
| 164 |  Bit2Me |
SHIB/EUR | $0.000004730 | $87,812.54 | 13:57:08 09/06/2026 |
| 165 |  Nivex |
SHIB/USDT | $0.000004730 | $86,128.69 | 14:00:09 09/06/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000004730 | $80,573.08 | 13:51:10 09/06/2026 |
| 167 |  Bitcoiva |
SHIB/INR | $0.000004810 | $80,370.90 | 14:00:09 09/06/2026 |
| 168 |  Coinone |
SHIB/KRW | $0.000004620 | $78,559.93 | 13:57:23 09/06/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000004740 | $67,557.84 | 13:57:08 09/06/2026 |
| 170 | MEXC |
SHIB/EUR | $0.000004730 | $63,645.08 | 13:57:08 09/06/2026 |
| 171 |  XBO.com |
SHIB/USDT | $0.000004740 | $63,536.45 | 14:00:07 09/06/2026 |
| 172 | WhiteBIT |
SHIB/EUR | $0.000004710 | $61,357.03 | 13:57:09 09/06/2026 |
| 173 |  FMFW.io |
SHIB/USD | $0.000004730 | $61,168.39 | 14:00:08 09/06/2026 |
| 174 |  Mandala Exchange |
SHIB/USDT | $0.000004730 | $61,146.99 | 14:00:15 09/06/2026 |
| 175 |  HitBTC |
SHIB/USDT | $0.000004740 | $61,123.46 | 13:57:10 09/06/2026 |
| 176 | XBO.com |
SHIB/USDC | $0.000004740 | $60,389.02 | 14:00:07 09/06/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000004740 | $59,612.33 | 14:00:08 09/06/2026 |
| 178 |  AEGET |
SHIB/USDT | $0.000004730 | $59,290.86 | 14:00:16 09/06/2026 |
| 179 | Binance |
SHIB/JPY | $0.000004740 | $59,175.41 | 13:56:42 09/06/2026 |
| 180 | Bit2Me |
SHIB/USDC | $0.000004740 | $57,469.21 | 13:57:08 09/06/2026 |
| 181 |  Coins.ph |
SHIB/PHP | $0.000004740 | $52,836.21 | 14:00:09 09/06/2026 |
| 182 |  EXMO |
SHIB/USDC | $0.000004730 | $51,950.29 | 14:00:07 09/06/2026 |
| 183 |  EXMO.ME |
SHIB/USDC | $0.000004760 | $51,883.90 | 13:54:07 09/06/2026 |
| 184 | Deepcoin |
SHIB/USDT | $0.000004730 | $47,725.73 | 13:57:11 09/06/2026 |
| 185 | Coinbase Exchange |
SHIB/GBP | $0.000004740 | $46,775.47 | 13:56:30 09/06/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000004720 | $46,503.43 | 13:57:16 09/06/2026 |
| 187 |  Binance TH |
SHIB/USDT | $0.000004740 | $45,387.39 | 13:57:10 09/06/2026 |
| 188 |  Lighter |
1000SHIB/USDC | $0.004725 | $43,755.87 | 13:57:15 09/06/2026 |
| 189 | CoinTR |
SHIB/USDT | $0.000004730 | $42,284.38 | 14:00:08 09/06/2026 |
| 190 | BingX |
SHIB/USDC | $0.000004740 | $41,582.03 | 13:57:08 09/06/2026 |
| 191 | Bybit |
SHIB/USDC | $0.000004740 | $36,566.43 | 13:54:11 09/06/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000004730 | $36,540.52 | 14:00:14 09/06/2026 |
| 193 | Binance |
SHIB/BRL | $0.000004740 | $36,387.17 | 13:56:42 09/06/2026 |
| 194 | WhiteBIT |
SHIB/USD | $0.000004750 | $36,295.98 | 13:57:09 09/06/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000004750 | $35,538.62 | 13:57:10 09/06/2026 |
| 196 | Coins.ph |
SHIB/USDT | $0.000004730 | $34,988.48 | 14:00:09 09/06/2026 |
| 197 | BtcTurk | Kripto |
SHIB/USDT | $0.000004750 | $34,737.62 | 13:59:23 09/06/2026 |
| 198 | Kraken |
SHIB/USDC | $0.000004730 | $34,607.72 | 13:59:25 09/06/2026 |
| 199 |  CoinDCX |
SHIB/INR | $0.000005020 | $33,454.33 | 14:00:10 09/06/2026 |
| 200 | Bitcoiva |
SHIB/USDT | $0.000004740 | $32,444.20 | 14:00:09 09/06/2026 |
| 201 |  Bybit EU |
SHIB/EUR | $0.000004740 | $31,350.40 | 13:54:08 09/06/2026 |
| 202 | LBank |
SHIB/USDC | $0.000004720 | $31,241.06 | 13:57:11 09/06/2026 |
| 203 | Mandala Exchange |
SHIB/USDT | $0.000004710 | $29,024.62 | 14:00:24 09/06/2026 |
| 204 | HitBTC |
SHIB/USDT | $0.000004710 | $29,021.79 | 14:00:21 09/06/2026 |
| 205 |  ShibaSwap |
SHIB/WETH | $0.000004740 | $28,894.58 | 13:53:47 09/06/2026 |
| 206 |  Gleec BTC |
SHIB/USDT | $0.000004710 | $28,277.58 | 14:00:15 09/06/2026 |
| 207 | YEX |
SHIB/USDC | $0.000004730 | $27,597.60 | 14:00:09 09/06/2026 |
| 208 | Gate |
SHIB/USDC | $0.000004740 | $26,961.56 | 13:56:24 09/06/2026 |
| 209 | MEXC |
SHIB/USDC | $0.000004730 | $26,183.50 | 13:57:08 09/06/2026 |
| 210 | Binance |
SHIB/EUR | $0.000004730 | $25,632.74 | 13:56:42 09/06/2026 |
| 211 | BitDelta |
SHIB/USDT | $0.000004730 | $25,441.12 | 14:00:07 09/06/2026 |
| 212 | Bitbaby |
SHIB/USDC | $0.000004730 | $24,650.64 | 13:54:10 09/06/2026 |
| 213 | Niza.io |
SHIB/EUR | $0.000004730 | $22,380.97 | 14:00:12 09/06/2026 |
| 214 |  Coinbase International Exchange |
SHIB/USDC | $0.004736 | $21,952.56 | 14:00:16 09/06/2026 |
| 215 |  CoinChief |
SHIB/USDT | $0.000004740 | $21,628.05 | 13:57:11 09/06/2026 |
| 216 | B2Z Exchange |
SHIB/USDC | $0.000004730 | $18,644.76 | 14:00:07 09/06/2026 |
| 217 | BITmarkets |
SHIB/USDC | $0.000004730 | $18,644.10 | 14:00:12 09/06/2026 |
| 218 |  CoinCola |
SHIB/USDT | $0.000004730 | $18,495.75 | 14:00:09 09/06/2026 |
| 219 | Crypto.com Exchange |
SHIB/USDT | $0.000004730 | $17,667.91 | 13:57:10 09/06/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000004740 | $17,563.06 | 14:00:07 09/06/2026 |
| 221 | LeveX |
SHIB/USDC | $0.000004730 | $16,738.13 | 14:00:07 09/06/2026 |
| 222 |  SunX |
SHIB/USDT | $0.000004480 | $15,624.51 | 14:03:16 09/06/2026 |
| 223 |  NovaDAX |
SHIB/BRL | $0.000004650 | $15,545.45 | 14:00:08 09/06/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000004740 | $13,940.63 | 14:00:14 09/06/2026 |
| 225 | Binance |
SHIB/FDUSD | $0.000004740 | $13,358.51 | 13:56:54 09/06/2026 |
| 226 |  BitMEX |
SHIB/USDT | $0.000004740 | $13,198.38 | 13:57:19 09/06/2026 |
| 227 | Biconomy.com |
SHIB/USDC | $0.000004730 | $12,703.33 | 13:54:10 09/06/2026 |
| 228 |  LATOKEN |
SHIB/USDT | $0.000004740 | $11,931.98 | 13:51:07 09/06/2026 |
| 229 | OKX |
SHIB/USD | $0.000004750 | $10,673.36 | 13:56:24 09/06/2026 |
| 230 |  Bitkub |
SHIB/THB | $0.000004760 | $10,105.88 | 13:57:10 09/06/2026 |
| 231 | Kraken |
SHIB/USDT | $0.000004750 | $9,719.28 | 13:59:25 09/06/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004730 | $9,538.00 | 13:53:11 09/06/2026 |
| 233 | AscendEX |
1000SHIB/USDT | $0.004730 | $9,526.34 | 13:48:15 09/06/2026 |
| 234 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004740 | $9,179.35 | 12:50:29 09/06/2026 |
| 235 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004740 | $8,237.87 | 13:35:24 09/06/2026 |
| 236 |  Bitso |
SHIB/USD | $0.000004730 | $8,020.55 | 13:59:53 09/06/2026 |
| 237 | Bybit EU |
SHIB/USDC | $0.000004750 | $7,601.41 | 13:54:08 09/06/2026 |
| 238 |  Indodax |
SHIB/IDR | $0.000004780 | $7,103.27 | 14:02:55 09/06/2026 |
| 239 |  Uniswap v2 |
SHIB/WETH | $0.000004730 | $6,920.75 | 13:44:23 09/06/2026 |
| 240 | BiKing |
SHIB/USDT | $0.000004730 | $6,756.43 | 14:00:16 09/06/2026 |
| 241 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $5,946.82 | 13:56:30 09/06/2026 |
| 242 | Bitrue |
SHIB/BTR | $0.000004730 | $5,024.38 | 13:54:08 09/06/2026 |
| 243 |  Bitfinex |
SHIB/USDT | $0.000004550 | $4,999.44 | 13:57:15 09/06/2026 |
| 244 |  WazirX |
SHIB/INR | $0.000004960 | $4,934.04 | 14:00:13 09/06/2026 |
| 245 | CoinEx |
SHIB/USDC | $0.000004730 | $4,718.51 | 13:59:53 09/06/2026 |
| 246 |  NexDAX |
SHIB/USDT | $0.000004770 | $4,632.50 | 14:00:36 09/06/2026 |
| 247 |  Aster |
1000SHIB/USDT | $0.004716 | $4,252.83 | 13:54:15 09/06/2026 |
| 248 |  ZebPay |
SHIB/INR | $0.000005010 | $4,067.85 | 14:00:11 09/06/2026 |
| 249 | KuCoin |
SHIB/USDC | $0.000004740 | $3,966.27 | 13:52:23 09/06/2026 |
| 250 | Bitazza |
SHIB/THB | $0.000004720 | $3,856.61 | 14:00:09 09/06/2026 |
| 251 |  Altcoin Trader |
SHIB/ZAR | $0.000004740 | $3,815.32 | 14:00:11 09/06/2026 |
| 252 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004740 | $3,579.89 | 13:35:02 09/06/2026 |
| 253 |  BabySwap |
SHIB/USDT | $0.000004740 | $3,470.91 | 13:51:59 09/06/2026 |
| 254 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004730 | $3,436.47 | 13:59:23 09/06/2026 |
| 255 | WEEX |
SHIB/USDC | $0.000004740 | $3,265.29 | 13:57:11 09/06/2026 |
| 256 |  Korbit |
SHIB/KRW | $0.000004680 | $3,192.41 | 13:57:08 09/06/2026 |
| 257 | AEGET |
SHIB/USDT | $0.000004730 | $2,954.43 | 14:00:10 09/06/2026 |
| 258 | Bitfinex |
SHIB/USDT | $0.000004740 | $2,755.95 | 13:59:23 09/06/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000004770 | $2,746.22 | 14:00:10 09/06/2026 |
| 260 |  Tokocrypto |
SHIB/USDT | $0.000004740 | $2,724.88 | 13:57:09 09/06/2026 |
| 261 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004720 | $2,639.62 | 13:57:27 09/06/2026 |
| 262 |  Ndax |
SHIB/CAD | $0.000004660 | $2,569.96 | 14:00:08 09/06/2026 |
| 263 |  TRIV |
SHIB/USDT | $0.000004730 | $2,498.57 | 14:00:14 09/06/2026 |
| 264 | TRIV |
SHIB/IDR | $0.000004740 | $2,498.57 | 14:00:14 09/06/2026 |
| 265 | Niza.io |
SHIB/USDT | $0.000004750 | $2,414.58 | 14:00:12 09/06/2026 |
| 266 |  Kanga Exchange |
SHIB/PLN | $0.000004730 | $2,381.40 | 14:00:08 09/06/2026 |
| 267 |  OKJ |
SHIB/JPY | $0.000004760 | $2,379.59 | 14:00:12 09/06/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000004740 | $2,323.04 | 13:57:08 09/06/2026 |
| 269 |  BitGW Exchange |
SHIB/USDT | $0.000004710 | $2,287.99 | 14:00:11 09/06/2026 |
| 270 | Bitget |
SHIB/EUR | $0.000004730 | $2,261.24 | 13:54:08 09/06/2026 |
| 271 |  Binance.US |
SHIB/USDT | $0.000004710 | $2,227.75 | 13:59:53 09/06/2026 |
| 272 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004720 | $1,953.23 | 13:52:10 09/06/2026 |
| 273 | EXMO |
SHIB/USD | $0.000004760 | $1,858.98 | 14:00:07 09/06/2026 |
| 274 | Kanga Exchange |
SHIB/USDC | $0.000004740 | $1,840.55 | 14:00:08 09/06/2026 |
| 275 | Kanga Exchange |
SHIB/USDT | $0.000004740 | $1,694.54 | 14:00:08 09/06/2026 |
| 276 | ShibaSwap |
SHIB/BONE | $0.000004730 | $1,507.37 | 06:46:47 09/06/2026 |
| 277 |  Independent Reserve |
SHIB/AUD | $0.000004710 | $1,370.76 | 14:00:08 09/06/2026 |
| 278 |  CEX.IO |
SHIB/USD | $0.000004740 | $1,327.65 | 13:57:07 09/06/2026 |
| 279 |  Flipster |
1000SHIB/USDT | $0.004727 | $1,314.74 | 14:00:15 09/06/2026 |
| 280 | Cryptomus |
SHIB/USDC | $0.000004740 | $1,210.77 | 13:54:11 09/06/2026 |
| 281 |  Remitano |
SHIB/USDT | $0.000004740 | $1,179.09 | 14:00:10 09/06/2026 |
| 282 | WazirX |
SHIB/USDT | $0.000004720 | $1,013.08 | 14:00:13 09/06/2026 |
| 283 |  Giottus |
SHIB/USDT | $0.000004750 | $1,011.30 | 13:15:08 09/06/2026 |
| 284 | CEX.IO |
SHIB/USDT | $0.000004740 | $963.45 | 13:57:07 09/06/2026 |
| 285 |  dYdX v4 |
SHIB/USD | $0.000004760 | $936.74 | 14:04:17 09/06/2026 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000004720 | $918.82 | 13:51:59 09/06/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004730 | $906.42 | 14:00:07 09/06/2026 |
| 288 | Binance.US |
SHIB/USD | $0.000004710 | $887.43 | 13:59:53 09/06/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000004710 | $781.64 | 13:40:59 09/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.51 | $727.12 | 08:08:11 09/06/2026 |
| 291 |  Foxbit |
SHIB/BRL | $0.000004740 | $670.44 | 14:00:07 09/06/2026 |
| 292 |  MAX Exchange |
SHIB/USDT | $0.000005360 | $598.85 | 13:57:13 09/06/2026 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000004730 | $593.94 | 12:33:35 09/06/2026 |
| 294 | Independent Reserve |
SHIB/NZD | $0.000004750 | $584.89 | 14:00:08 09/06/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000004740 | $513.40 | 13:57:08 09/06/2026 |
| 296 | MAX Exchange |
SHIB/TWD | $0.000004800 | $481.93 | 13:57:13 09/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004670 | $452.43 | 07:39:59 09/06/2026 |
| 298 | Indodax |
SHIB/USDT | $0.000004710 | $449.16 | 14:02:24 09/06/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000004730 | $304.47 | 13:52:23 09/06/2026 |
| 300 | OKX |
SHIB/TRY | $0.000004660 | $260.47 | 13:56:53 09/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 09/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,663,654 với tỷ giá $0.004725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.