Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004280 | $75,772,807 | 07:00:08 10/07/2026 | |
| 2 | SHIB/USDT | $0.000004280 | $74,932,410 | 07:00:10 10/07/2026 | |
| 3 | SHIB/USDT | $0.004280 | $55,540,275 | 07:00:17 10/07/2026 | |
| 4 | SHIB/USDT | $0.000004290 | $42,683,272 | 06:57:17 10/07/2026 | |
| 5 | SHIB/USDT | $0.02185 | $35,894,280 | 07:00:15 10/07/2026 | |
| 6 | 1KSHIB/USDT | $0.004289 | $26,030,834 | 06:57:15 10/07/2026 | |
| 7 | 1KSHIB/USDT | $0.004284 | $25,007,451 | 07:00:15 10/07/2026 | |
| 8 | 1000SHIB/USDT | $0.004282 | $19,667,177 | 06:54:17 10/07/2026 | |
| 9 | 1000SHIB/USDT | $0.004285 | $15,434,653 | 06:57:15 10/07/2026 | |
| 10 | 1000SHIB/USDT | $0.004289 | $9,048,510 | 06:57:15 10/07/2026 | |
| 11 | SHIB/USDT | $0.000004290 | $6,900,280 | 07:00:16 10/07/2026 | |
| 12 | 1000SHIB/USDT | $0.004286 | $6,451,962 | 06:57:15 10/07/2026 | |
| 13 | SHIB/USDT | $0.000004290 | $6,378,447 | 07:00:16 10/07/2026 | |
| 14 | SHIB/USDT | $0.000004280 | $6,300,640 | 07:00:15 10/07/2026 | |
| 15 | SHIB/USDT | $0.000004290 | $6,296,023 | 06:57:13 10/07/2026 | |
| 16 | SHIB/USDT | $0.000004290 | $5,209,096 | 06:57:08 10/07/2026 | |
| 17 | SHIB/USDT | $0.000004280 | $4,980,823 | 06:57:21 10/07/2026 | |
| 18 | 1000SHIB/USDT | $0.004285 | $4,533,230 | 06:57:17 10/07/2026 | |
| 19 | SHIB/USDT | $0.000004290 | $3,942,358 | 06:53:58 10/07/2026 | |
| 20 | SHIB1000/USDT | $0.004282 | $3,769,622 | 06:54:17 10/07/2026 | |
| 21 | SHIB/USDT | $0.000004280 | $3,755,992 | 06:57:09 10/07/2026 | |
| 22 | SHIB/USDT | $0.000004280 | $3,577,674 | 07:00:08 10/07/2026 | |
| 23 | SHIB/USDT | $0.000004280 | $3,490,975 | 07:00:09 10/07/2026 | |
| 24 | SHIB/USDT | $0.004285 | $3,327,176 | 06:57:16 10/07/2026 | |
| 25 | SHIB/USDT | $0.000004290 | $3,055,702 | 07:00:09 10/07/2026 | |
| 26 | SHIB/USDT | $0.000004280 | $2,825,520 | 06:54:16 10/07/2026 | |
| 27 | SHIB/USDT | $0.000004280 | $2,811,660 | 06:59:23 10/07/2026 | |
| 28 | SHIB/USDT | $0.000004280 | $2,772,311 | 07:00:15 10/07/2026 | |
| 29 | SHIB/USDT | $0.004288 | $2,577,729 | 06:57:15 10/07/2026 | |
| 30 | SHIB/USDT | $0.000004290 | $2,455,604 | 07:00:10 10/07/2026 | |
| 31 | SHIB/USDT | $0.000004280 | $2,433,480 | 06:57:16 10/07/2026 | |
| 32 | SHIB/USDT | $0.000004290 | $2,401,732 | 07:00:09 10/07/2026 | |
| 33 | SHIB/USDT | $0.000004290 | $2,391,872 | 06:56:42 10/07/2026 | |
| 34 | 1000SHIB/USDT | $0.004285 | $2,275,700 | 06:57:20 10/07/2026 | |
| 35 | SHIB/USDT | $0.000004280 | $2,114,122 | 06:59:53 10/07/2026 | |
| 36 | SHIB/USDT | $0.000004290 | $1,997,752 | 07:00:09 10/07/2026 | |
| 37 | SHIB/USDT | $0.000004280 | $1,936,772 | 06:57:16 10/07/2026 | |
| 38 | 1000SHIB/USDC | $0.004283 | $1,847,655 | 06:54:17 10/07/2026 | |
| 39 | SHIB/USDT | $0.000004280 | $1,609,084 | 06:51:07 10/07/2026 | |
| 40 | 1000SHIB/USDT | $0.004286 | $1,523,399 | 06:57:16 10/07/2026 | |
| 41 | SHIB/USDT | $0.000004280 | $1,471,197 | 06:54:27 10/07/2026 | |
| 42 | 1000SHIB/USDT | $0.004286 | $1,439,529 | 06:57:15 10/07/2026 | |
| 43 | SHIB/USDT | $0.000004280 | $1,393,815 | 07:00:10 10/07/2026 | |
| 44 | SHIB/USDT | $0.000004300 | $1,361,423 | 06:57:10 10/07/2026 | |
| 45 | SHIB/KRW | $0.000004250 | $1,352,453 | 06:56:53 10/07/2026 | |
| 46 | 1000SHIB/USDT | $0.004285 | $1,347,314 | 06:57:15 10/07/2026 | |
| 47 | SHIB/USDT | $0.000004290 | $1,303,712 | 07:00:11 10/07/2026 | |
| 48 | 1000SHIB/USDT | $0.004279 | $1,292,840 | 07:00:16 10/07/2026 | |
| 49 | SHIB/KRW | $0.000004320 | $1,201,678 | 06:59:54 10/07/2026 | |
| 50 | SHIB/USDT | $0.000004290 | $1,196,087 | 06:57:10 10/07/2026 | |
| 51 | SHIB/USDT | $0.000004280 | $1,188,555 | 07:00:10 10/07/2026 | |
| 52 | SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 | |
| 53 | SHIB/USDT | $0.000004290 | $1,102,306 | 06:54:12 10/07/2026 | |
| 54 | SHIB/USDC | $0.000004290 | $1,098,029 | 06:54:11 10/07/2026 | |
| 55 | SHIB/USDT | $0.000004290 | $1,082,223 | 06:54:11 10/07/2026 | |
| 56 | SHIB/USDT | $0.000004290 | $1,073,436 | 06:54:09 10/07/2026 | |
| 57 | 1000SHIB/USDT | $0.004280 | $972,979 | 07:00:17 10/07/2026 | |
| 58 | SHIB/USDT | $0.000004290 | $929,272 | 06:57:19 10/07/2026 | |
| 59 | SHIB/USDT | $0.000004280 | $871,771 | 07:00:11 10/07/2026 | |
| 60 | SHIB/USDT | $0.000004280 | $845,899 | 06:45:08 10/07/2026 | |
| 61 | SHIB/USDT | $0.004280 | $807,215 | 07:00:16 10/07/2026 | |
| 62 | SHIB/USDT | $0.000004290 | $752,576 | 06:57:08 10/07/2026 | |
| 63 | SHIB/USDT | $0.000004300 | $752,445 | 06:57:10 10/07/2026 | |
| 64 | SHIB/USDT | $0.000004290 | $727,705 | 06:54:07 10/07/2026 | |
| 65 | SHIB/USDT | $0.000004300 | $724,229 | 06:57:07 10/07/2026 | |
| 66 | SHIB/USDT | $0.000004280 | $714,703 | 06:51:11 10/07/2026 | |
| 67 | SHIB/USDT | $0.000004290 | $704,993 | 06:48:11 10/07/2026 | |
| 68 | SHIB/USDT | $0.000004280 | $700,472 | 07:00:11 10/07/2026 | |
| 69 | SHIB/USDT | $0.000004300 | $696,591 | 06:57:09 10/07/2026 | |
| 70 | SHIB/USDT | $0.000004280 | $653,974 | 07:00:07 10/07/2026 | |
| 71 | SHIB/USDT | $0.000004280 | $646,736 | 06:54:19 10/07/2026 | |
| 72 | SHIB/USDT | $0.000004280 | $645,681 | 07:00:08 10/07/2026 | |
| 73 | SHIB/USDT | $0.000004290 | $639,711 | 07:00:12 10/07/2026 | |
| 74 | SHIB/USDT | $0.000004290 | $621,739 | 06:56:23 10/07/2026 | |
| 75 | SHIB/USDT | $0.000004290 | $620,927 | 07:00:10 10/07/2026 | |
| 76 | 1000SHIB/USDT | $0.004290 | $585,381 | 07:03:16 10/07/2026 | |
| 77 | SHIB/USDT | $0.000004290 | $573,185 | 06:57:09 10/07/2026 | |
| 78 | SHIB/TRY | $0.000004280 | $572,137 | 07:02:53 10/07/2026 | |
| 79 | SHIB/USDT | $0.000004290 | $555,162 | 06:57:10 10/07/2026 | |
| 80 | SHIB/USDT | $0.000004290 | $539,219 | 07:00:09 10/07/2026 | |
| 81 | SHIB/USDT | $0.000004290 | $503,107 | 07:00:09 10/07/2026 | |
| 82 | SHIB/USD | $0.000004284 | $483,982 | 07:03:50 10/07/2026 | |
| 83 | SHIB/USDT | $0.000004290 | $481,211 | 06:57:10 10/07/2026 | |
| 84 | SHIB/USDT | $0.000004290 | $466,791 | 06:56:24 10/07/2026 | |
| 85 | SHIB/TRY | $0.000004280 | $430,860 | 06:56:42 10/07/2026 | |
| 86 | SHIB/USDT | $0.000004280 | $419,661 | 07:00:09 10/07/2026 | |
| 87 | kSHIB/USDC | $0.004290 | $418,828 | 06:57:26 10/07/2026 | |
| 88 | SHIB/USD | $0.000004280 | $418,388 | 07:00:11 10/07/2026 | |
| 89 | SHIB/USD | $0.000004280 | $418,386 | 07:00:10 10/07/2026 | |
| 90 | SHIB/USDT | $0.000004290 | $407,842 | 06:57:10 10/07/2026 | |
| 91 | SHIB/USDT | $0.000004270 | $390,723 | 06:48:08 10/07/2026 | |
| 92 | SHIB/USDC | $0.000004290 | $360,830 | 06:56:42 10/07/2026 | |
| 93 | SHIB/USDT | $0.000004290 | $354,264 | 06:57:11 10/07/2026 | |
| 94 | SHIB/USDT | $0.000004290 | $330,590 | 06:54:07 10/07/2026 | |
| 95 | SHIB/USDC | $0.000004290 | $330,172 | 06:57:08 10/07/2026 | |
| 96 | SHIB/EUR | $0.000004290 | $286,072 | 06:57:10 10/07/2026 | |
| 97 | SHIB/USDT | $0.000004280 | $270,151 | 07:00:10 10/07/2026 | |
| 98 | SHIB/USDT | $0.000004280 | $264,168 | 07:00:10 10/07/2026 | |
| 99 | SHIB/USDT | $0.000004280 | $264,026 | 07:00:11 10/07/2026 | |
| 100 | SHIB/USDT | $0.000004290 | $263,522 | 06:57:08 10/07/2026 | |
| 101 | SHIB/USDT | $0.000004280 | $260,328 | 06:48:08 10/07/2026 | |
| 102 | SHIB/USDT | $0.000004290 | $248,401 | 06:57:08 10/07/2026 | |
| 103 | SHIB/USDT | $0.000004260 | $241,698 | 07:00:13 10/07/2026 | |
| 104 | SHIB/USDT | $0.000004280 | $241,365 | 07:00:10 10/07/2026 | |
| 105 | SHIB/USDT | $0.000004290 | $239,443 | 06:57:10 10/07/2026 | |
| 106 | SHIB/USDC | $0.000004280 | $232,566 | 06:57:09 10/07/2026 | |
| 107 | SHIB/USDT | $0.000004280 | $230,560 | 07:00:10 10/07/2026 | |
| 108 | SHIB/USDT | $0.000004290 | $228,982 | 07:00:08 10/07/2026 | |
| 109 | SHIB/USDT | $0.000004290 | $219,854 | 06:54:09 10/07/2026 | |
| 110 | SHIB/USDT | $0.000004260 | $213,775 | 07:00:11 10/07/2026 | |
| 111 | SHIB/USDT | $0.000005960 | $206,002 | 07:00:13 10/07/2026 | |
| 112 | SHIB/USD | $0.000004280 | $203,589 | 06:59:54 10/07/2026 | |
| 113 | SHIB/USDT | $0.000004290 | $201,023 | 06:57:23 10/07/2026 | |
| 114 | SHIB/USD | $0.000004280 | $194,994 | 06:24:18 10/07/2026 | |
| 115 | SHIB/USDC | $0.000004290 | $190,277 | 07:00:08 10/07/2026 | |
| 116 | SHIB/USD | $0.000004290 | $185,176 | 06:59:23 10/07/2026 | |
| 117 | SHIB/USDT | $0.000004290 | $177,416 | 06:57:11 10/07/2026 | |
| 118 | SHIB/USDC | $0.000004260 | $174,080 | 06:51:07 10/07/2026 | |
| 119 | SHIB/UAH | $0.000004160 | $173,282 | 06:51:07 10/07/2026 | |
| 120 | SHIB/USDT | $0.000004280 | $172,679 | 06:59:23 10/07/2026 | |
| 121 | SHIB/TRY | $0.000004280 | $171,460 | 06:57:12 10/07/2026 | |
| 122 | SHIB/USDT | $0.000004280 | $169,729 | 06:57:11 10/07/2026 | |
| 123 | SHIB/USDT | $0.000004290 | $168,835 | 06:54:10 10/07/2026 | |
| 124 | SHIB/USDT | $0.000004280 | $163,288 | 06:57:17 10/07/2026 | |
| 125 | SHIB/USDT | $0.000004290 | $160,764 | 06:57:11 10/07/2026 | |
| 126 | SHIB/USDT | $0.000004290 | $154,318 | 06:57:10 10/07/2026 | |
| 127 | SHIB/USD | $0.000004290 | $154,303 | 06:57:08 10/07/2026 | |
| 128 | SHIB/USDC | $0.000004280 | $153,970 | 06:54:09 10/07/2026 | |
| 129 | SHIB/USDT | $0.000004290 | $148,798 | 06:57:10 10/07/2026 | |
| 130 | SHIB/USDT | $0.000004300 | $144,668 | 07:00:08 10/07/2026 | |
| 131 | SHIB/USDC | $0.000004290 | $144,442 | 06:57:10 10/07/2026 | |
| 132 | SHIB/USDT | $0.000004280 | $144,223 | 07:00:16 10/07/2026 | |
| 133 | SHIB/TRY | $0.000004280 | $143,801 | 07:00:11 10/07/2026 | |
| 134 | SHIB/USD | $0.000004290 | $131,454 | 06:56:59 10/07/2026 | |
| 135 | SHIB/USDT | $0.000004280 | $131,207 | 07:00:12 10/07/2026 | |
| 136 | SHIB/USDC | $0.000004280 | $130,915 | 06:57:16 10/07/2026 | |
| 137 | SHIB/USDT | $0.000004280 | $124,861 | 06:54:07 10/07/2026 | |
| 138 | SHIB/USDT | $0.000004270 | $116,307 | 07:00:12 10/07/2026 | |
| 139 | SHIB/EUR | $0.000004280 | $116,021 | 06:54:09 10/07/2026 | |
| 140 | SHIB/USDT | $0.000004280 | $111,679 | 06:51:08 10/07/2026 | |
| 141 | SHIB/USDT | $0.000004290 | $109,950 | 07:00:10 10/07/2026 | |
| 142 | SHIB/TRY | $0.000004260 | $106,319 | 06:51:07 10/07/2026 | |
| 143 | SHIB/USDC | $0.000004280 | $106,275 | 06:57:11 10/07/2026 | |
| 144 | SHIB/TRY | $0.000004280 | $104,550 | 06:59:23 10/07/2026 | |
| 145 | SHIB/USDT | $0.000004290 | $97,627.94 | 06:59:54 10/07/2026 | |
| 146 | SHIB/USDT | $0.000004290 | $97,623.03 | 07:00:10 10/07/2026 | |
| 147 | SHIB/KRW | $0.000004310 | $96,546.36 | 06:57:12 10/07/2026 | |
| 148 | SHIB/USDT | $0.000004290 | $90,403.21 | 06:57:10 10/07/2026 | |
| 149 | SHIB/USDT | $0.000004290 | $89,466.13 | 06:54:08 10/07/2026 | |
| 150 | SHIB/USDT | $0.000004280 | $88,158.95 | 07:00:12 10/07/2026 | |
| 151 | SHIB/USDT | $0.000004270 | $87,306.98 | 07:00:10 10/07/2026 | |
| 152 | SHIB/USDT | $0.000004280 | $85,864.21 | 06:57:16 10/07/2026 | |
| 153 | SHIB/XRP | $0.000004310 | $83,958.51 | 06:57:10 10/07/2026 | |
| 154 | SHIB/USDT | $0.000004280 | $78,724.38 | 07:00:09 10/07/2026 | |
| 155 | SHIB/USDT | $0.000004310 | $76,870.42 | 06:57:10 10/07/2026 | |
| 156 | SHIB/INR | $0.000004470 | $74,348.23 | 07:00:10 10/07/2026 | |
| 157 | SHIB/USDT | $0.000004280 | $73,362.88 | 07:00:08 10/07/2026 | |
| 158 | SHIB/USDT | $0.000004300 | $70,944.52 | 06:57:12 10/07/2026 | |
| 159 | SHIB/USDT | $0.000004260 | $70,018.09 | 06:57:11 10/07/2026 | |
| 160 | SHIB/USD | $0.000004290 | $63,161.73 | 06:56:54 10/07/2026 | |
| 161 | SHIB/USDT | $0.000004280 | $61,396.02 | 06:59:23 10/07/2026 | |
| 162 | SHIB/PHP | $0.000004280 | $60,144.31 | 06:57:09 10/07/2026 | |
| 163 | SHIB/EUR | $0.000004290 | $59,645.14 | 06:51:11 10/07/2026 | |
| 164 | 1000SHIB/USDC | $0.004281 | $56,658.02 | 07:00:15 10/07/2026 | |
| 165 | SHIB/USDT | $0.000004290 | $52,740.73 | 06:54:07 10/07/2026 | |
| 166 | SHIB/USDT | $0.000004290 | $52,727.12 | 07:00:11 10/07/2026 | |
| 167 | SHIB/USD | $0.000004290 | $52,727.12 | 07:00:11 10/07/2026 | |
| 168 | SHIB/EUR | $0.000004280 | $51,156.67 | 06:59:25 10/07/2026 | |
| 169 | SHIB/USD | $0.000004280 | $50,893.06 | 07:00:12 10/07/2026 | |
| 170 | SHIB/EUR | $0.000004280 | $50,226.33 | 07:00:11 10/07/2026 | |
| 171 | SHIB/USDC | $0.000004290 | $43,873.30 | 06:54:12 10/07/2026 | |
| 172 | SHIB/USDT | $0.000004270 | $42,494.63 | 07:00:11 10/07/2026 | |
| 173 | SHIB/USDT | $0.000004280 | $41,813.65 | 06:57:16 10/07/2026 | |
| 174 | SHIB/USDT | $0.000004290 | $41,285.20 | 06:57:11 10/07/2026 | |
| 175 | SHIB/USDC | $0.000004290 | $38,354.56 | 06:54:07 10/07/2026 | |
| 176 | SHIB/JPY | $0.000004280 | $34,937.88 | 06:56:42 10/07/2026 | |
| 177 | SHIB/USDC | $0.000004290 | $34,556.67 | 06:56:24 10/07/2026 | |
| 178 | SHIB/USDT | $0.000004290 | $33,865.53 | 06:57:09 10/07/2026 | |
| 179 | SHIB/EUR | $0.000004260 | $32,984.12 | 06:51:07 10/07/2026 | |
| 180 | SHIB/USD | $0.000004280 | $31,787.94 | 07:00:15 10/07/2026 | |
| 181 | SHIB/FDUSD | $0.000004280 | $31,643.93 | 06:56:42 10/07/2026 | |
| 182 | SHIB/USDC | $0.000004290 | $31,529.63 | 06:57:10 10/07/2026 | |
| 183 | SHIB/USDC | $0.000004280 | $30,096.43 | 06:59:23 10/07/2026 | |
| 184 | 1000SHIB/USDT | $0.004261 | $29,908.01 | 06:54:16 10/07/2026 | |
| 185 | SHIB/EUR | $0.000004290 | $29,736.83 | 06:56:29 10/07/2026 | |
| 186 | SHIB/USDT | $0.000004260 | $29,314.46 | 07:00:15 10/07/2026 | |
| 187 | SHIB/USDT | $0.000004250 | $29,196.45 | 07:00:15 10/07/2026 | |
| 188 | SHIB/USDT | $0.000004290 | $29,083.68 | 07:00:10 10/07/2026 | |
| 189 | SHIB/USDT | $0.000004290 | $28,251.53 | 06:57:09 10/07/2026 | |
| 190 | SHIB/USDT | $0.000004260 | $27,554.65 | 06:51:15 10/07/2026 | |
| 191 | SHIB/USDT | $0.000004280 | $26,838.02 | 07:00:19 10/07/2026 | |
| 192 | SHIB/USDC | $0.000004290 | $25,965.11 | 06:51:11 10/07/2026 | |
| 193 | SHIB/USDT | $0.000004280 | $24,872.10 | 07:00:08 10/07/2026 | |
| 194 | SHIB/USDC | $0.000004290 | $24,727.32 | 06:57:11 10/07/2026 | |
| 195 | SHIB/USDC | $0.000004280 | $23,451.15 | 07:00:10 10/07/2026 | |
| 196 | SHIB/USDC | $0.000004280 | $23,445.88 | 07:00:11 10/07/2026 | |
| 197 | SHIB/INR | $0.000004420 | $23,029.62 | 07:00:10 10/07/2026 | |
| 198 | SHIB/USDC | $0.004266 | $22,696.44 | 07:03:15 10/07/2026 | |
| 199 | SHIB/USDT | $0.000004280 | $20,978.21 | 06:57:07 10/07/2026 | |
| 200 | SHIB/USDC | $0.000004280 | $20,616.08 | 07:00:11 10/07/2026 | |
| 201 | SHIB/USD | $0.000004260 | $20,420.41 | 06:51:07 10/07/2026 | |
| 202 | SHIB/USDT | $0.000004290 | $20,098.82 | 06:59:23 10/07/2026 | |
| 203 | SHIB/USDT | $0.000004290 | $19,844.24 | 06:54:17 10/07/2026 | |
| 204 | SHIB/USDC | $0.000004280 | $19,513.76 | 06:57:07 10/07/2026 | |
| 205 | SHIB/USDT | $0.000004300 | $19,456.77 | 06:57:15 10/07/2026 | |
| 206 | SHIB/GBP | $0.000004280 | $19,138.05 | 06:56:59 10/07/2026 | |
| 207 | SHIB/USDT | $0.000004290 | $18,567.93 | 06:57:09 10/07/2026 | |
| 208 | SHIB/USDC | $0.000004280 | $17,772.62 | 06:59:25 10/07/2026 | |
| 209 | SHIB/USDC | $0.000004280 | $17,399.68 | 07:00:11 10/07/2026 | |
| 210 | SHIB/USDT | $0.000004280 | $16,776.89 | 06:57:07 10/07/2026 | |
| 211 | SHIB/EUR | $0.000004290 | $16,578.38 | 06:56:42 10/07/2026 | |
| 212 | SHIB/USDC | $0.000004280 | $16,501.21 | 07:00:12 10/07/2026 | |
| 213 | SHIB/WETH | $0.000004260 | $16,096.98 | 06:32:47 10/07/2026 | |
| 214 | SHIB/USDT | $0.000004290 | $16,004.29 | 07:00:10 10/07/2026 | |
| 215 | SHIB/USDT | $0.000004480 | $15,619.53 | 07:03:16 10/07/2026 | |
| 216 | SHIB/USDT | $0.000004290 | $14,608.93 | 06:57:08 10/07/2026 | |
| 217 | SHIB/GUSD | $0.000004280 | $13,802.37 | 06:59:53 10/07/2026 | |
| 218 | SHIB/USD | $0.000004280 | $13,802.37 | 06:59:53 10/07/2026 | |
| 219 | SHIB/USDC | $0.000004280 | $13,802.37 | 06:59:53 10/07/2026 | |
| 220 | SHIB/USDT | $0.000004290 | $13,559.74 | 07:00:10 10/07/2026 | |
| 221 | SHIB/USDT | $0.000004270 | $12,837.87 | 07:00:15 10/07/2026 | |
| 222 | SHIB/EUR | $0.000004280 | $12,792.72 | 07:00:12 10/07/2026 | |
| 223 | SHIB/USDC | $0.000004290 | $12,689.48 | 06:59:23 10/07/2026 | |
| 224 | SHIB/USDC | $0.000004280 | $12,344.47 | 07:00:10 10/07/2026 | |
| 225 | SHIB/USD | $0.000004290 | $11,944.14 | 06:59:53 10/07/2026 | |
| 226 | SHIB/USDT | $0.000004280 | $11,332.52 | 06:59:54 10/07/2026 | |
| 227 | SHIB/USD | $0.000004290 | $9,146.23 | 06:59:53 10/07/2026 | |
| 228 | SHIB/THB | $0.000004310 | $7,693.72 | 06:57:08 10/07/2026 | |
| 229 | SHIB/IDR | $0.000004270 | $7,431.91 | 07:02:54 10/07/2026 | |
| 230 | SHIB/USDC | $0.000004280 | $7,146.40 | 06:45:08 10/07/2026 | |
| 231 | SHIB/USDT | $0.000004330 | $6,888.03 | 06:57:10 10/07/2026 | |
| 232 | SHIB/BRL | $0.000004300 | $6,815.45 | 06:56:54 10/07/2026 | |
| 233 | SHIB/USDT | $0.000004300 | $6,324.74 | 06:53:59 10/07/2026 | |
| 234 | SHIB/EUR | $0.000004280 | $6,176.42 | 06:59:23 10/07/2026 | |
| 235 | SHIB/USDC | $0.000004290 | $6,145.73 | 06:57:10 10/07/2026 | |
| 236 | SHIB/USDT | $0.000004350 | $5,982.74 | 07:00:17 10/07/2026 | |
| 237 | SHIB/USDT | $0.000004280 | $5,949.56 | 07:00:17 10/07/2026 | |
| 238 | SHIB/WBNB | $0.000004280 | $5,015.98 | 06:54:06 10/07/2026 | |
| 239 | SHIB/KRW | $0.000004250 | $5,014.59 | 07:00:10 10/07/2026 | |
| 240 | SHIB/INR | $0.000004420 | $4,369.42 | 07:00:11 10/07/2026 | |
| 241 | SHIB/WETH | $0.000004290 | $4,348.53 | 06:41:47 10/07/2026 | |
| 242 | SHIB/WBNB | $0.000004280 | $4,298.73 | 06:54:06 10/07/2026 | |
| 243 | SHIB/BRL | $0.000004250 | $3,995.74 | 07:00:09 10/07/2026 | |
| 244 | SHIB/THB | $0.000004290 | $3,929.38 | 07:00:08 10/07/2026 | |
| 245 | SHIB/USDC | $0.000004290 | $3,864.58 | 07:00:08 10/07/2026 | |
| 246 | SHIB/USDT | $0.000004270 | $3,831.43 | 07:00:10 10/07/2026 | |
| 247 | SHIB/USDT | $0.000004270 | $3,831.43 | 07:00:07 10/07/2026 | |
| 248 | SHIB/USDT | $0.000004280 | $3,492.31 | 06:55:41 10/07/2026 | |
| 249 | SHIB/BTR | $0.000004290 | $3,014.29 | 06:57:10 10/07/2026 | |
| 250 | SHIB/USDT | $0.000004280 | $2,829.85 | 07:00:12 10/07/2026 | |
| 251 | SHIB/INR | $0.000004390 | $2,423.10 | 07:00:11 10/07/2026 | |
| 252 | SHIB/USDT | $0.000004310 | $2,356.95 | 07:00:12 10/07/2026 | |
| 253 | UNI/SHIB | $3.42 | $2,241.19 | 06:05:11 10/07/2026 | |
| 254 | SHIB/TWD | $0.000004260 | $2,064.94 | 07:00:17 10/07/2026 | |
| 255 | SHIB/USDT | $0.000004290 | $1,920.59 | 07:00:13 10/07/2026 | |
| 256 | SHIB/IDR | $0.000004330 | $1,920.59 | 07:00:13 10/07/2026 | |
| 257 | SHIB/PLN | $0.000004290 | $1,789.65 | 06:57:09 10/07/2026 | |
| 258 | SHIB/WETH | $0.000004290 | $1,699.51 | 06:55:11 10/07/2026 | |
| 259 | SHIB/USDC | $0.000004290 | $1,566.20 | 06:57:10 10/07/2026 | |
| 260 | SHIB/WBNB | $0.000004280 | $1,542.23 | 06:55:41 10/07/2026 | |
| 261 | SHIB/USDT | $0.000004420 | $1,466.55 | 06:57:16 10/07/2026 | |
| 262 | SHIB/USDT | $0.000004280 | $1,405.36 | 06:57:09 10/07/2026 | |
| 263 | SHIB/ZAR | $0.000004310 | $1,388.06 | 07:00:12 10/07/2026 | |
| 264 | SHIB/USDC | $0.000004280 | $1,369.44 | 06:57:09 10/07/2026 | |
| 265 | SHIB/USDT | $0.000004290 | $1,334.85 | 06:57:08 10/07/2026 | |
| 266 | SHIB/IDR | $0.000004300 | $1,194.14 | 07:00:12 10/07/2026 | |
| 267 | SHIB/USDT | $0.000004300 | $1,154.81 | 07:00:22 10/07/2026 | |
| 268 | SHIB/USDT | $0.000004300 | $1,049.32 | 06:59:23 10/07/2026 | |
| 269 | SHIB/WBNB | $0.000004260 | $1,030.79 | 06:31:37 10/07/2026 | |
| 270 | SHIB/ZAR | $0.000004350 | $1,027.94 | 07:00:12 10/07/2026 | |
| 271 | SHIB/USDT | $0.000004300 | $1,026.10 | 06:57:08 10/07/2026 | |
| 272 | SHIB/USDC | $0.000004280 | $1,009.65 | 06:56:23 10/07/2026 | |
| 273 | SHIB/USDT | $0.000004290 | $965.91 | 07:00:12 10/07/2026 | |
| 274 | SHIB/USDC | $0.000004280 | $901.62 | 07:00:08 10/07/2026 | |
| 275 | SHIB/WBNB | $0.000004280 | $855.84 | 06:54:06 10/07/2026 | |
| 276 | SHIB/USDT | $0.000004260 | $731.74 | 06:49:21 10/07/2026 | |
| 277 | SHIB/EUR | $0.000004280 | $729.55 | 06:56:54 10/07/2026 | |
| 278 | SHIB/AUD | $0.000004270 | $642.13 | 07:00:11 10/07/2026 | |
| 279 | SHIB/USDT | $0.000004290 | $610.86 | 05:44:11 10/07/2026 | |
| 280 | 1000SHIB/USDT | $0.004283 | $595.72 | 07:00:15 10/07/2026 | |
| 281 | SHIB/DOGE | $0.000004310 | $577.70 | 06:51:24 10/07/2026 | |
| 282 | SHIB/USD | $0.000004170 | $511.63 | 07:00:11 10/07/2026 | |
| 283 | SHIB/BONE | $0.000004260 | $509.46 | 05:44:11 10/07/2026 | |
| 284 | SHIB/TRY | $0.000004280 | $488.25 | 07:00:12 10/07/2026 | |
| 285 | SHIB/USDT | $0.000004270 | $470.91 | 07:00:11 10/07/2026 | |
| 286 | SHIB/USD | $0.000004290 | $400.09 | 06:59:23 10/07/2026 | |
| 287 | SHIB/USDC | $0.000004280 | $361.20 | 04:49:59 10/07/2026 | |
| 288 | SHIB/JPY | $0.000004300 | $359.10 | 07:00:12 10/07/2026 | |
| 289 | SHIB/CAD | $0.000004260 | $349.81 | 07:00:09 10/07/2026 | |
| 290 | SHIB/WETH | $0.000004310 | $328.08 | 07:11:35 09/07/2026 | |
| 291 | SHIB/USD | $0.000004300 | $260.98 | 06:57:09 10/07/2026 | |
| 292 | SHIB/TREAT | $0.000004290 | $211.55 | 06:13:11 10/07/2026 | |
| 293 | SHIB/USDT | $0.000004290 | $83.83 | 06:57:07 10/07/2026 | |
| 294 | SHIB/USDT | $0.000004250 | $82.48 | 07:02:54 10/07/2026 | |
| 295 | SHIB/USD | $0.000004320 | $81.49 | 07:04:18 10/07/2026 | |
| 296 | SHIB/AUD | $0.000004320 | $64.49 | 07:00:31 10/07/2026 | |
| 297 | SHIB/USDT | $0.000004270 | $58.21 | 05:35:59 10/07/2026 | |
| 298 | SHIB/USDT | $0.000004280 | $55.62 | 07:00:12 10/07/2026 | |
| 299 | SHIB/TRY | $0.000004280 | $50.55 | 06:56:23 10/07/2026 | |
| 300 | SHIB/USDT | $0.000004300 | $48.77 | 06:57:09 10/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 10/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,772,807 với tỷ giá $0.000004280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.