Shiba Inu SHIB
Xếp hạng #28
10:08:00 30/08/2026
Giá Shiba Inu (SHIB)
$0.000005122 -0.45%
0.000000000066 BTC
0 VND
Thấp: $0.000005086
Cao: $0.000005178
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005120 | $75,653,201 | 10:00:10 30/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005120 | $75,332,304 | 10:00:08 30/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005120 | $37,966,014 | 09:57:09 30/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005124 | $16,104,176 | 09:54:16 30/08/2026 |
| 5 |  CEEX exchange |
SHIB/USDT | $0.000005120 | $15,030,303 | 10:00:09 30/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.005122 | $13,367,503 | 09:57:15 30/08/2026 |
| 7 |  BitMart |
1000SHIB/USDT | $0.005116 | $13,045,094 | 10:00:16 30/08/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005124 | $12,950,816 | 09:54:15 30/08/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.005121 | $12,696,944 | 10:00:15 30/08/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.005124 | $7,696,992 | 09:57:15 30/08/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005120 | $7,274,428 | 10:00:16 30/08/2026 |
| 12 |  BitDelta |
SHIB/USDT | $0.000005130 | $7,220,168 | 10:00:09 30/08/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000005120 | $6,876,824 | 10:00:16 30/08/2026 |
| 14 | BitDelta |
SHIB/USDC | $0.000005130 | $6,088,168 | 10:00:09 30/08/2026 |
| 15 |  Toobit |
1000SHIB/USDT | $0.005123 | $5,579,098 | 09:57:19 30/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005110 | $5,567,272 | 10:00:16 30/08/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.005126 | $5,309,298 | 09:57:15 30/08/2026 |
| 18 |  LBank |
SHIB/USDT | $0.000005120 | $5,263,170 | 09:57:16 30/08/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000005120 | $4,930,711 | 09:59:23 30/08/2026 |
| 20 |  Binibit |
SHIB/USDT | $0.000005120 | $4,492,847 | 10:00:10 30/08/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000005120 | $4,042,822 | 09:57:15 30/08/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000005120 | $3,671,214 | 10:00:15 30/08/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000005130 | $3,642,568 | 09:54:16 30/08/2026 |
| 24 |  WhiteBIT |
SHIB/USDT | $0.000005120 | $3,412,217 | 09:54:07 30/08/2026 |
| 25 |  MEXC |
SHIB/USDT | $0.000005130 | $2,953,265 | 09:57:16 30/08/2026 |
| 26 |  Poloniex |
SHIB/USDT | $0.000005120 | $2,917,625 | 09:59:53 30/08/2026 |
| 27 |  Deepcoin |
SHIB/USDT | $0.005123 | $2,816,827 | 09:57:15 30/08/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.005117 | $2,683,741 | 10:00:16 30/08/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.005125 | $2,617,971 | 09:57:15 30/08/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000005120 | $2,566,098 | 10:00:11 30/08/2026 |
| 31 |  Bybit |
SHIB1000/USDT | $0.005124 | $2,515,083 | 09:54:17 30/08/2026 |
| 32 | BVOX |
SHIB/USDT | $0.000005120 | $2,458,725 | 09:57:09 30/08/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000005130 | $2,452,911 | 10:00:10 30/08/2026 |
| 34 |  YEX |
SHIB/USDT | $0.005123 | $2,415,064 | 09:57:16 30/08/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000005170 | $2,315,300 | 09:56:23 30/08/2026 |
| 36 |  Hotcoin |
1000SHIB/USDT | $0.005123 | $2,242,734 | 09:57:26 30/08/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000005120 | $2,130,604 | 09:57:16 30/08/2026 |
| 38 | Binance |
SHIB/USDT | $0.000005120 | $1,802,582 | 09:56:42 30/08/2026 |
| 39 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005130 | $1,769,267 | 10:00:09 30/08/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.005123 | $1,644,653 | 09:57:15 30/08/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000005120 | $1,509,978 | 10:00:08 30/08/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000005120 | $1,394,462 | 09:54:19 30/08/2026 |
| 43 |  AIA Exchange |
SHIB/USDT | $0.000005120 | $1,341,957 | 10:00:07 30/08/2026 |
| 44 | Biconomy.com |
SHIB/USDT | $0.000005130 | $1,294,750 | 09:57:09 30/08/2026 |
| 45 |  Echobit |
SHIB/USDT | $0.000005120 | $1,278,824 | 09:57:12 30/08/2026 |
| 46 |  Gems Trade |
SHIB/USDT | $0.000005120 | $1,184,495 | 10:00:13 30/08/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000005130 | $1,178,094 | 09:56:24 30/08/2026 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.005117 | $1,087,144 | 10:00:15 30/08/2026 |
| 49 |  CoinP |
SHIB/USDT | $0.000005120 | $1,049,055 | 10:00:11 30/08/2026 |
| 50 | Hotcoin |
SHIB/USDT | $0.000005130 | $1,032,472 | 09:57:12 30/08/2026 |
| 51 |  Bithumb |
SHIB/KRW | $0.000005230 | $996,428 | 09:59:53 30/08/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000005120 | $986,965 | 09:57:11 30/08/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.005123 | $939,090 | 09:57:15 30/08/2026 |
| 54 |  BTCC |
SHIB/USDT | $0.000005130 | $902,843 | 09:57:12 30/08/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.005118 | $900,061 | 10:00:16 30/08/2026 |
| 56 |  4E |
SHIB/USDT | $0.000005120 | $895,305 | 09:57:07 30/08/2026 |
| 57 |  Paribu |
SHIB/TRY | $0.000005120 | $863,583 | 09:59:23 30/08/2026 |
| 58 | Toobit |
SHIB/USDT | $0.000005120 | $834,875 | 09:57:10 30/08/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000005120 | $799,987 | 09:57:18 30/08/2026 |
| 60 | Phemex |
SHIB/USDT | $0.000005120 | $743,906 | 09:57:10 30/08/2026 |
| 61 |  BlueBit |
SHIB/USDT | $0.000005120 | $738,547 | 10:00:10 30/08/2026 |
| 62 | DigiFinex |
SHIB/USDT | $0.000005130 | $716,715 | 09:57:08 30/08/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.005120 | $678,870 | 10:00:16 30/08/2026 |
| 64 | Binance |
1000SHIB/USDC | $0.005122 | $642,022 | 09:54:16 30/08/2026 |
| 65 |  KoinBX |
SHIB/USDT | $0.000005130 | $641,996 | 10:00:10 30/08/2026 |
| 66 |  VinDAX |
SHIB/USDT | $0.000005120 | $630,819 | 10:00:10 30/08/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000005120 | $592,877 | 09:57:08 30/08/2026 |
| 68 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,742 | 10:03:17 30/08/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000005130 | $569,233 | 09:54:11 30/08/2026 |
| 70 | Bybit |
SHIB/USDT | $0.000005130 | $537,516 | 09:54:13 30/08/2026 |
| 71 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005120 | $536,725 | 09:59:23 30/08/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000005120 | $526,279 | 10:00:08 30/08/2026 |
| 73 |  Coinbase Exchange |
SHIB/USD | $0.000005130 | $524,660 | 09:56:29 30/08/2026 |
| 74 | YUBIT |
SHIB/USDT | $0.000005120 | $494,920 | 09:57:11 30/08/2026 |
| 75 | BITmarkets |
SHIB/USD | $0.000005100 | $493,566 | 10:00:12 30/08/2026 |
| 76 |  B2Z Exchange |
SHIB/USD | $0.000005100 | $493,557 | 10:00:09 30/08/2026 |
| 77 | OrangeX |
SHIB/USDT | $0.000005130 | $491,271 | 09:57:08 30/08/2026 |
| 78 |  BloFin |
SHIB/USDT | $0.000005130 | $489,261 | 09:45:10 30/08/2026 |
| 79 | BitradeX |
SHIB/USDT | $0.000005120 | $482,480 | 10:00:11 30/08/2026 |
| 80 | WhiteBIT |
SHIB/UAH | $0.000004970 | $468,119 | 09:54:07 30/08/2026 |
| 81 |  Kalshi |
1000SHIB/USD | $0.005126 | $458,222 | 10:03:15 30/08/2026 |
| 82 | WhiteBIT |
SHIB/USDC | $0.000005150 | $439,634 | 09:54:07 30/08/2026 |
| 83 |  UZX |
SHIB/USDT | $0.000005120 | $432,969 | 09:57:10 30/08/2026 |
| 84 |  GroveX |
SHIB/USDT | $0.000005130 | $398,066 | 10:00:09 30/08/2026 |
| 85 |  FameEX |
SHIB/USDT | $0.000005120 | $373,599 | 09:57:09 30/08/2026 |
| 86 |  Hibt |
SHIB/USDT | $0.000005130 | $360,413 | 09:57:12 30/08/2026 |
| 87 | LBank |
SHIB/USDT | $0.000005130 | $337,353 | 09:57:12 30/08/2026 |
| 88 | Binance |
SHIB/TRY | $0.000005130 | $318,739 | 09:56:42 30/08/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000005120 | $304,350 | 10:00:11 30/08/2026 |
| 90 | BITmarkets |
SHIB/USDT | $0.000005100 | $304,218 | 10:00:12 30/08/2026 |
| 91 | B2Z Exchange |
SHIB/USDT | $0.000005100 | $304,200 | 10:00:09 30/08/2026 |
| 92 | BTSE |
SHIB/USDT | $0.000005130 | $303,663 | 09:57:11 30/08/2026 |
| 93 |  ICRYPEX |
SHIB/USDT | $0.000005080 | $296,186 | 10:00:10 30/08/2026 |
| 94 |  Bitbase |
SHIB/USDT | $0.000005120 | $293,301 | 09:45:10 30/08/2026 |
| 95 | Gate |
SHIB/USDT | $0.000005130 | $275,273 | 09:56:24 30/08/2026 |
| 96 | Ourbit |
SHIB/USDT | $0.000005130 | $269,155 | 09:57:07 30/08/2026 |
| 97 |  Kraken |
SHIB/USD | $0.000005120 | $267,476 | 09:59:55 30/08/2026 |
| 98 | WhiteBIT |
SHIB/TRY | $0.000005140 | $248,818 | 09:54:07 30/08/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000005130 | $240,180 | 09:55:06 30/08/2026 |
| 100 |  Hyperliquid |
kSHIB/USDC | $0.005128 | $234,502 | 09:54:26 30/08/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000005120 | $231,898 | 10:00:16 30/08/2026 |
| 102 |  Bitvavo |
SHIB/EUR | $0.000005120 | $229,936 | 09:57:12 30/08/2026 |
| 103 |  Bitazza |
SHIB/USDT | $0.000005120 | $229,255 | 10:00:09 30/08/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000005130 | $228,894 | 09:57:11 30/08/2026 |
| 105 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005123 | $224,773 | 10:03:50 30/08/2026 |
| 106 |  Cat.Ex |
SHIB/USDT | $0.000005120 | $221,894 | 09:57:11 30/08/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000005140 | $219,599 | 09:57:10 30/08/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000005130 | $216,822 | 10:00:09 30/08/2026 |
| 109 |  XT.COM |
1000SHIB/USDT | $0.005123 | $213,047 | 09:57:42 30/08/2026 |
| 110 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,168 | 10:00:09 30/08/2026 |
| 111 |  Websea |
SHIB/USDT | $0.000005130 | $199,798 | 09:57:13 30/08/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000005120 | $196,976 | 09:57:10 30/08/2026 |
| 113 | Binance |
SHIB/USDC | $0.000005130 | $192,529 | 09:56:42 30/08/2026 |
| 114 |  BiKing |
SHIB/USDT | $0.000005120 | $181,745 | 10:00:09 30/08/2026 |
| 115 |  Coinstore |
SHIB/USDT | $0.000005130 | $180,470 | 09:57:08 30/08/2026 |
| 116 | Bitbase |
SHIB/USDC | $0.000005120 | $177,263 | 09:45:10 30/08/2026 |
| 117 |  Zoomex |
SHIB/USDT | $0.000005130 | $161,393 | 09:57:08 30/08/2026 |
| 118 |  CriptoSwaps |
SHIB/USDT | $0.000005130 | $161,319 | 10:00:11 30/08/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000005120 | $124,125 | 09:57:12 30/08/2026 |
| 120 |  IndoEx |
SHIB/USDT | $0.000005120 | $121,775 | 09:57:11 30/08/2026 |
| 121 |  Blynex |
SHIB/USDT | $0.000005120 | $116,438 | 09:57:11 30/08/2026 |
| 122 | BloFin |
SHIB/USDT | $0.000005130 | $114,758 | 09:54:23 30/08/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000005120 | $113,346 | 10:00:10 30/08/2026 |
| 124 |  Crypto.com Exchange |
SHIB/USD | $0.000005120 | $112,549 | 09:57:11 30/08/2026 |
| 125 | BYDFi |
SHIB/USDT | $0.000005130 | $112,526 | 10:00:10 30/08/2026 |
| 126 |  CRMClick |
SHIB/USDT | $0.000005120 | $110,056 | 10:00:12 30/08/2026 |
| 127 |  HTX |
SHIB/USDT | $0.000005120 | $110,053 | 09:59:25 30/08/2026 |
| 128 | WhiteBIT |
SHIB/EUR | $0.000005150 | $108,166 | 09:54:07 30/08/2026 |
| 129 |  CoinTR |
SHIB/TRY | $0.000005130 | $107,802 | 09:57:10 30/08/2026 |
| 130 |  BingX |
SHIB/USDT | $0.000005120 | $106,465 | 09:57:08 30/08/2026 |
| 131 |  Pionex |
SHIB/USDT | $0.000005120 | $104,848 | 09:57:16 30/08/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000005120 | $104,481 | 09:48:11 30/08/2026 |
| 133 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005120 | $97,010.00 | 09:59:53 30/08/2026 |
| 134 | EasiCoin |
SHIB/USDT | $0.000005120 | $95,397.90 | 10:00:09 30/08/2026 |
| 135 | WhiteBIT |
SHIB/USD | $0.000005120 | $93,999.33 | 09:54:07 30/08/2026 |
| 136 |  KTX |
SHIB/USDT | $0.000005130 | $90,817.73 | 10:00:12 30/08/2026 |
| 137 |  Bitcoiva |
SHIB/INR | $0.000005340 | $89,783.89 | 10:00:12 30/08/2026 |
| 138 |  Bitbaby |
SHIB/USDT | $0.000005130 | $89,365.39 | 10:00:09 30/08/2026 |
| 139 |  idax exchange |
SHIB/USDT | $0.000005120 | $88,956.69 | 10:00:10 30/08/2026 |
| 140 |  CoinEx |
SHIB/USDT | $0.000005120 | $87,436.35 | 09:57:15 30/08/2026 |
| 141 |  x.me Exchange |
SHIB/USDT | $0.000005130 | $85,158.26 | 09:57:10 30/08/2026 |
| 142 | BitTap |
SHIB/USDT | $0.000005130 | $84,476.25 | 10:00:10 30/08/2026 |
| 143 |  ASTX |
SHIB/USDT | $0.000005140 | $82,298.41 | 10:00:12 30/08/2026 |
| 144 | CoinEx |
SHIB/USDT | $0.000005120 | $77,436.08 | 09:59:53 30/08/2026 |
| 145 | XT.COM |
SHIB/USDC | $0.000005130 | $77,125.47 | 09:57:11 30/08/2026 |
| 146 |  Coinone |
SHIB/KRW | $0.000005230 | $74,155.35 | 09:59:23 30/08/2026 |
| 147 |  Bitrue |
SHIB/XRP | $0.000005130 | $71,757.81 | 09:57:10 30/08/2026 |
| 148 | Crypto.com Exchange |
SHIB/USDT | $0.000005130 | $71,399.68 | 09:57:11 30/08/2026 |
| 149 | MEXC |
SHIB/USDC | $0.000005120 | $70,971.74 | 09:57:16 30/08/2026 |
| 150 | Bitrue |
SHIB/USDT | $0.000005140 | $69,818.32 | 09:57:10 30/08/2026 |
| 151 |  Niza.io |
SHIB/USD | $0.000005130 | $66,523.28 | 09:57:12 30/08/2026 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000005120 | $64,437.84 | 10:00:11 30/08/2026 |
| 153 |  HitBTC |
SHIB/USDT | $0.000005130 | $64,412.10 | 09:57:08 30/08/2026 |
| 154 |  FMFW.io |
SHIB/USD | $0.000005120 | $63,892.26 | 09:54:07 30/08/2026 |
| 155 |  Revolut X |
SHIB/USD | $0.000005130 | $63,609.28 | 10:00:11 30/08/2026 |
| 156 |  BigONE |
SHIB/USDT | $0.000005130 | $63,574.45 | 09:57:07 30/08/2026 |
| 157 |  TxFlow |
SHIB/USDC | $0.000005120 | $59,034.49 | 10:00:11 30/08/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005120 | $57,761.44 | 10:00:12 30/08/2026 |
| 159 | Pionex |
SHIB/USDT | $0.000005120 | $55,703.37 | 09:57:09 30/08/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000005120 | $53,374.55 | 10:00:13 30/08/2026 |
| 161 |  KCEX |
SHIB/USDT | $0.000005130 | $52,648.75 | 09:57:09 30/08/2026 |
| 162 | Deepcoin |
SHIB/USDT | $0.000005130 | $51,023.44 | 09:57:10 30/08/2026 |
| 163 | MGBX |
SHIB/USDT | $0.000005120 | $50,084.62 | 09:57:16 30/08/2026 |
| 164 |  Picol |
SHIB/USDT | $0.000005130 | $49,131.03 | 10:00:09 30/08/2026 |
| 165 | HTX |
SHIB/USDT | $0.000005130 | $48,537.94 | 09:54:19 30/08/2026 |
| 166 |  Lighter |
1000SHIB/USDC | $0.005120 | $46,015.14 | 09:57:15 30/08/2026 |
| 167 |  Coins.ph |
SHIB/PHP | $0.000005130 | $45,659.67 | 10:00:09 30/08/2026 |
| 168 | Coins.ph |
SHIB/USDT | $0.000005120 | $43,841.90 | 10:00:09 30/08/2026 |
| 169 |  Tothemoon |
SHIB/USD | $0.000005120 | $41,041.43 | 10:00:16 30/08/2026 |
| 170 |  AlphaX |
1000SHIB/USDT | $0.005118 | $39,325.08 | 10:00:17 30/08/2026 |
| 171 | TxFlow |
SHIB/USDC | $0.000005120 | $39,041.20 | 09:33:28 30/08/2026 |
| 172 | Bybit |
SHIB/USDC | $0.000005110 | $38,936.21 | 09:54:13 30/08/2026 |
| 173 | CoinTR |
SHIB/USDT | $0.000005150 | $38,859.69 | 09:57:10 30/08/2026 |
| 174 | Kraken |
SHIB/EUR | $0.000005130 | $38,686.16 | 09:59:55 30/08/2026 |
| 175 |  CoinDCX |
SHIB/INR | $0.000005440 | $38,549.83 | 10:00:08 30/08/2026 |
| 176 | Mandala Exchange |
SHIB/USDT | $0.000005120 | $37,768.15 | 10:00:16 30/08/2026 |
| 177 | HitBTC |
SHIB/USDT | $0.000005120 | $37,768.03 | 10:00:21 30/08/2026 |
| 178 |  Gleec BTC |
SHIB/USDT | $0.000005120 | $37,766.70 | 10:00:15 30/08/2026 |
| 179 |  Bit2Me |
SHIB/EUR | $0.000005130 | $37,447.19 | 09:57:11 30/08/2026 |
| 180 | BITmarkets |
SHIB/USDC | $0.000005100 | $37,285.65 | 10:00:12 30/08/2026 |
| 181 | B2Z Exchange |
SHIB/USDC | $0.000005100 | $37,283.86 | 10:00:09 30/08/2026 |
| 182 |  ShibaSwap |
SHIB/WETH | $0.000005140 | $36,932.27 | 09:50:59 30/08/2026 |
| 183 | Bitcoiva |
SHIB/USDT | $0.000005120 | $35,504.87 | 10:00:12 30/08/2026 |
| 184 | BingX |
SHIB/USDC | $0.000005140 | $33,625.62 | 09:57:08 30/08/2026 |
| 185 | OKX |
SHIB/USDC | $0.000005120 | $30,252.49 | 09:56:24 30/08/2026 |
| 186 | Bitrue |
SHIB/USDC | $0.000005120 | $26,939.27 | 09:57:10 30/08/2026 |
| 187 | MEXC |
SHIB/USDC | $0.000005130 | $26,467.15 | 09:54:11 30/08/2026 |
| 188 |  Indodax |
SHIB/IDR | $0.000005120 | $25,246.21 | 09:59:54 30/08/2026 |
| 189 |  Korbit |
SHIB/KRW | $0.000005230 | $24,380.19 | 09:57:09 30/08/2026 |
| 190 | Hibt |
SHIB/USDT | $0.000005130 | $23,686.26 | 09:57:17 30/08/2026 |
| 191 | Gate |
SHIB/USDC | $0.000005130 | $23,237.33 | 09:56:24 30/08/2026 |
| 192 |  Coinbase International Exchange |
SHIB/USDC | $0.005112 | $23,120.32 | 10:03:16 30/08/2026 |
| 193 |  CoinChief |
SHIB/USDT | $0.000005120 | $22,847.58 | 09:57:12 30/08/2026 |
| 194 | Revolut X |
SHIB/EUR | $0.000005120 | $22,322.38 | 10:00:11 30/08/2026 |
| 195 |  Binance TH |
SHIB/USDT | $0.000005120 | $21,768.28 | 09:57:09 30/08/2026 |
| 196 | Binance |
SHIB/BRL | $0.000005140 | $21,689.68 | 09:56:42 30/08/2026 |
| 197 |  XBO.com |
SHIB/USDT | $0.000005140 | $17,949.72 | 09:57:08 30/08/2026 |
| 198 | Binance |
SHIB/FDUSD | $0.000005120 | $17,252.88 | 09:56:54 30/08/2026 |
| 199 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.74 | 10:00:09 30/08/2026 |
| 200 | BtcTurk | Kripto |
SHIB/USDT | $0.000005120 | $16,554.10 | 09:59:23 30/08/2026 |
| 201 | LBank |
SHIB/USDC | $0.000005130 | $16,267.83 | 09:57:12 30/08/2026 |
| 202 |  LeveX |
SHIB/USDT | $0.000005130 | $16,219.55 | 10:00:11 30/08/2026 |
| 203 |  Bitso |
SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 |
| 204 | Tothemoon |
SHIB/USDT | $0.000005120 | $15,479.86 | 10:00:16 30/08/2026 |
| 205 | XBO.com |
SHIB/USDC | $0.000005110 | $15,466.45 | 09:57:08 30/08/2026 |
| 206 |  Bitkub |
SHIB/THB | $0.000005090 | $15,372.23 | 09:57:09 30/08/2026 |
| 207 | OKX |
SHIB/TRY | $0.000005170 | $14,977.16 | 09:56:24 30/08/2026 |
| 208 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005130 | $14,515.91 | 09:31:49 30/08/2026 |
| 209 |  WEEX |
SHIB/USDT | $0.000005120 | $13,695.92 | 09:57:10 30/08/2026 |
| 210 |  BASEKX |
SHIB/USDT | $0.000005120 | $13,587.05 | 10:00:16 30/08/2026 |
| 211 | Binance |
SHIB/EUR | $0.000005140 | $13,267.84 | 09:56:42 30/08/2026 |
| 212 | Binance |
SHIB/JPY | $0.000005130 | $13,058.94 | 09:56:42 30/08/2026 |
| 213 | YEX |
SHIB/USDC | $0.000005120 | $12,673.56 | 10:00:12 30/08/2026 |
| 214 |  VALR |
SHIB/ZAR | $0.000005120 | $12,668.14 | 10:00:12 30/08/2026 |
| 215 | LeveX |
SHIB/USDC | $0.000005130 | $12,302.87 | 10:00:11 30/08/2026 |
| 216 | Biconomy.com |
SHIB/USDC | $0.000005120 | $11,264.91 | 09:57:09 30/08/2026 |
| 217 | Coinbase Exchange |
SHIB/EUR | $0.000005130 | $11,260.20 | 09:56:29 30/08/2026 |
| 218 | Coinbase Exchange |
SHIB/GBP | $0.000005130 | $10,918.43 | 09:56:29 30/08/2026 |
| 219 | OKX |
SHIB/EUR | $0.000005130 | $10,349.58 | 09:56:24 30/08/2026 |
| 220 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005130 | $10,323.97 | 09:31:48 30/08/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000005130 | $9,566.26 | 10:00:08 30/08/2026 |
| 222 | Niza.io |
SHIB/EUR | $0.000005130 | $9,416.94 | 09:57:12 30/08/2026 |
| 223 |  LATOKEN |
SHIB/USDT | $0.000005130 | $8,371.62 | 09:45:07 30/08/2026 |
| 224 |  Aster |
1000SHIB/USDT | $0.005147 | $8,337.28 | 09:54:15 30/08/2026 |
| 225 |  NexDAX |
SHIB/USDT | $0.000005130 | $8,326.40 | 09:57:12 30/08/2026 |
| 226 |  Bitfinex |
SHIB/USDT | $0.000005120 | $7,833.50 | 09:59:23 30/08/2026 |
| 227 |  Uniswap v2 |
SHIB/WETH | $0.000005110 | $7,773.69 | 09:47:47 30/08/2026 |
| 228 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $7,479.89 | 09:56:29 30/08/2026 |
| 229 | OKX |
SHIB/USD | $0.000005120 | $6,971.38 | 09:56:24 30/08/2026 |
| 230 | Bit2Me |
SHIB/USDC | $0.000005130 | $6,912.85 | 09:57:11 30/08/2026 |
| 231 | BITmarkets |
SHIB/IDR | $0.000005120 | $6,862.95 | 10:00:12 30/08/2026 |
| 232 |  WazirX |
SHIB/INR | $0.000005420 | $6,761.90 | 10:03:09 30/08/2026 |
| 233 | Kraken |
SHIB/USDC | $0.000005130 | $6,507.32 | 09:58:55 30/08/2026 |
| 234 | BYDFi |
SHIB/USDC | $0.000005120 | $6,215.09 | 10:00:10 30/08/2026 |
| 235 |  Tokocrypto |
SHIB/USDT | $0.000005120 | $5,413.86 | 09:57:12 30/08/2026 |
| 236 | BiKing |
SHIB/USDT | $0.000005120 | $5,412.05 | 10:00:16 30/08/2026 |
| 237 | Bitfinex |
SHIB/USD | $0.000005130 | $5,027.22 | 09:59:53 30/08/2026 |
| 238 | Kraken |
SHIB/USDT | $0.000005150 | $4,745.51 | 09:58:55 30/08/2026 |
| 239 |  BitoPro |
SHIB/TWD | $0.000005120 | $4,047.30 | 09:57:08 30/08/2026 |
| 240 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005140 | $3,986.03 | 09:57:50 30/08/2026 |
| 241 | Bybit |
SHIB/EUR | $0.000005120 | $3,907.81 | 09:54:13 30/08/2026 |
| 242 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $4.88 | $3,886.02 | 09:58:47 30/08/2026 |
| 243 | Bitrue |
SHIB/BTR | $0.000005130 | $3,617.23 | 09:57:10 30/08/2026 |
| 244 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005140 | $3,603.98 | 09:54:35 30/08/2026 |
| 245 |  BitGW Exchange |
SHIB/USDT | $0.000005120 | $3,368.92 | 10:00:11 30/08/2026 |
| 246 |  Kanga Exchange |
SHIB/PLN | $0.000005110 | $3,221.17 | 10:00:09 30/08/2026 |
| 247 |  Gemini |
SHIB/USD | $0.000005130 | $3,113.73 | 09:59:54 30/08/2026 |
| 248 |  Dzengi |
SHIB/USD | $0.000005000 | $3,012.00 | 10:00:08 30/08/2026 |
| 249 | WEEX |
SHIB/USDC | $0.000005130 | $2,912.73 | 09:57:10 30/08/2026 |
| 250 | KuCoin |
SHIB/USDC | $0.000005120 | $2,805.18 | 09:59:23 30/08/2026 |
| 251 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005140 | $2,773.74 | 09:28:41 30/08/2026 |
| 252 |  Binance.US |
SHIB/USDT | $0.000005120 | $2,768.64 | 09:59:53 30/08/2026 |
| 253 |  Flipster |
1000SHIB/USDT | $0.005118 | $2,752.09 | 10:00:18 30/08/2026 |
| 254 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.91 | 10:03:16 30/08/2026 |
| 255 | WazirX |
SHIB/USDT | $0.000005120 | $2,608.37 | 10:03:09 30/08/2026 |
| 256 | Kanga Exchange |
SHIB/USDT | $0.000005120 | $2,584.96 | 10:00:09 30/08/2026 |
| 257 | Crypto.com Exchange |
SHIB/USD | $0.000005150 | $2,558.86 | 07:48:18 30/08/2026 |
| 258 |  CoinJar |
SHIB/USDC | $0.000005090 | $2,447.90 | 10:00:24 30/08/2026 |
| 259 | Bitfinex |
SHIB/USDT | $0.000005150 | $2,339.36 | 09:57:15 30/08/2026 |
| 260 |  BabySwap |
SHIB/USDT | $0.000005130 | $2,289.86 | 09:59:22 30/08/2026 |
| 261 | Binance.US |
SHIB/USD | $0.000005100 | $2,274.15 | 09:59:53 30/08/2026 |
| 262 |  Bitlo |
SHIB/USDT | $0.000005120 | $2,273.48 | 10:00:09 30/08/2026 |
| 263 | Kanga Exchange |
SHIB/USDC | $0.000005120 | $2,216.70 | 10:00:09 30/08/2026 |
| 264 |  Altcoin Trader |
SHIB/ZAR | $0.000005170 | $2,099.84 | 10:00:12 30/08/2026 |
| 265 | CoinEx |
SHIB/USDC | $0.000005130 | $1,961.58 | 09:59:53 30/08/2026 |
| 266 |  Biswap v2 |
SHIB/WBNB | $0.000005140 | $1,904.65 | 09:57:52 30/08/2026 |
| 267 | Revolut X |
SHIB/GBP | $0.000005120 | $1,815.81 | 10:00:11 30/08/2026 |
| 268 |  Bybit EU |
SHIB/USDC | $0.000005120 | $1,776.61 | 09:57:09 30/08/2026 |
| 269 |  TRIV |
SHIB/USDT | $0.000005130 | $1,772.03 | 10:00:11 30/08/2026 |
| 270 | TRIV |
SHIB/IDR | $0.000005150 | $1,772.03 | 10:00:11 30/08/2026 |
| 271 |  Reku |
SHIB/IDR | $0.000005070 | $1,540.26 | 10:00:14 30/08/2026 |
| 272 |  OKJ |
SHIB/JPY | $0.000005150 | $1,481.42 | 09:57:09 30/08/2026 |
| 273 |  Independent Reserve |
SHIB/AUD | $0.000005190 | $1,395.09 | 10:00:11 30/08/2026 |
| 274 |  AEGET |
SHIB/USDT | $0.000005120 | $1,358.83 | 10:00:16 30/08/2026 |
| 275 | ASTX |
SHIB/USDT | $0.000005120 | $1,351.19 | 10:00:16 30/08/2026 |
| 276 | CoinDCX |
SHIB/USDT | $0.000005130 | $1,270.88 | 10:00:08 30/08/2026 |
| 277 |  Remitano |
SHIB/USDT | $0.000005130 | $1,231.88 | 10:00:07 30/08/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000005150 | $1,186.17 | 09:57:12 30/08/2026 |
| 279 | Indodax |
SHIB/USDT | $0.000005160 | $1,171.94 | 09:59:54 30/08/2026 |
| 280 |  MAX Exchange |
SHIB/TWD | $0.000005120 | $1,142.16 | 09:57:08 30/08/2026 |
| 281 | Revolut X |
SHIB/USDC | $0.000005130 | $1,043.85 | 10:00:11 30/08/2026 |
| 282 | Bitazza |
SHIB/THB | $0.000005110 | $1,043.61 | 09:54:09 30/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005130 | $990.92 | 09:52:11 30/08/2026 |
| 284 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005130 | $936.29 | 10:00:12 30/08/2026 |
| 285 |  Ndax |
SHIB/CAD | $0.000005180 | $924.61 | 10:00:08 30/08/2026 |
| 286 | Cryptomus |
SHIB/USDC | $0.000005120 | $862.02 | 10:00:08 30/08/2026 |
| 287 | AEGET |
SHIB/USDT | $0.000005140 | $825.35 | 10:00:09 30/08/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005150 | $801.38 | 08:32:56 30/08/2026 |
| 289 |  Foxbit |
SHIB/BRL | $0.000005140 | $789.82 | 09:57:11 30/08/2026 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000005130 | $612.63 | 09:18:47 30/08/2026 |
| 291 | BitMart |
SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 |
| 292 |  WOO X Pro |
SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000005120 | $508.39 | 08:29:23 30/08/2026 |
| 294 |  ZebPay |
SHIB/INR | $0.000005400 | $491.73 | 09:57:09 30/08/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000005120 | $441.49 | 10:00:09 30/08/2026 |
| 296 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005140 | $256.00 | 09:59:23 30/08/2026 |
| 297 | ShibaSwap |
SHIB/USDC | $0.000005130 | $242.03 | 06:31:23 30/08/2026 |
| 298 |  Giottus |
SHIB/INR | $0.000005590 | $185.17 | 09:57:08 30/08/2026 |
| 299 |  dYdX v4 |
SHIB/USD | $0.000005100 | $183.64 | 10:04:17 30/08/2026 |
| 300 | CoinJar |
SHIB/AUD | $0.000005110 | $182.55 | 10:00:24 30/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:10 30/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,653,201 với tỷ giá $0.000005120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.