Tiền ảo: 38,269 Sàn giao dịch: 952 Vốn hóa: $2,148,038,985,365 Khối lượng (24h): $81,403,638,601 Thị phần: BTC: 57.8%, ETH: 9.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #32 17:53:00 03/07/2026
Giá Shiba Inu (SHIB)
$0.000004318 -0.02%
0.000000000070 BTC 0 VND
Thấp: $0.000004239 Cao: $0.000004369

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004290 $76,028,674 17:00:08 03/07/2026
2 SunX SunX SHIB/USDT $0.000004290 $76,027,517 17:00:08 03/07/2026
3 LBank LBank SHIB/USDT $0.000004290 $61,904,307 16:57:16 03/07/2026
4 Koinbay Koinbay SHIB/USDT $0.02185 $35,880,196 17:00:15 03/07/2026
5 Binance Binance 1000SHIB/USDT $0.004289 $29,007,478 16:54:16 03/07/2026
6 BTSE BTSE 1KSHIB/USDT $0.004295 $24,570,933 16:57:15 03/07/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004284 $23,672,345 17:00:15 03/07/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.004290 $21,707,318 16:57:15 03/07/2026
9 BiFinance BiFinance SHIB/USDT $0.000004290 $19,562,989 16:57:09 03/07/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.004292 $14,317,286 16:57:15 03/07/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000004290 $9,511,254 17:00:16 03/07/2026
12 BVOX BVOX 1000SHIB/USDT $0.004290 $9,459,676 16:57:15 03/07/2026
13 Batonex Batonex SHIB/USDT $0.000004280 $9,136,530 17:00:16 03/07/2026
14 OneEx OneEx SHIB/USDT $0.000004300 $6,875,627 17:00:16 03/07/2026
15 Bybit Bybit SHIB1000/USDT $0.004286 $6,365,131 16:54:16 03/07/2026
16 Toobit Toobit 1000SHIB/USDT $0.004291 $6,148,505 16:57:16 03/07/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000004290 $6,021,666 16:57:15 03/07/2026
18 BitMart BitMart SHIB/USDT $0.000004290 $5,214,564 16:57:12 03/07/2026
19 BVOX BVOX SHIB/USDT $0.000004290 $5,124,309 16:57:10 03/07/2026
20 WHXEX WHXEX SHIB/USDT $0.004288 $4,685,454 17:00:16 03/07/2026
21 Hotcoin Hotcoin 1000SHIB/USDT $0.004292 $4,634,993 16:57:18 03/07/2026
22 YEX YEX SHIB/USDT $0.004289 $4,434,558 17:00:17 03/07/2026
23 Batonex Batonex SHIB/USDT $0.000004290 $4,140,827 17:00:11 03/07/2026
24 Deepcoin Deepcoin SHIB/USDT $0.004291 $4,052,224 16:57:15 03/07/2026
25 MEXC MEXC SHIB/USDT $0.000004290 $3,991,050 16:57:16 03/07/2026
26 Hotcoin Hotcoin SHIB/USDT $0.000004290 $3,964,404 16:59:58 03/07/2026
27 Binance Binance SHIB/USDT $0.000004290 $3,355,303 16:56:54 03/07/2026
28 BiKing BiKing SHIB/USDT $0.000004290 $3,354,057 17:00:07 03/07/2026
29 OneEx OneEx SHIB/USDT $0.000004290 $3,299,573 17:00:07 03/07/2026
30 KuCoin KuCoin SHIB/USDT $0.000004290 $3,163,586 16:56:23 03/07/2026
31 WOO X Pro WOO X Pro SHIB/USDT $0.000004290 $3,153,034 17:00:07 03/07/2026
32 Ourbit Ourbit SHIB/USDT $0.000004290 $3,083,583 16:57:15 03/07/2026
33 Upbit Upbit SHIB/KRW $0.000004240 $2,779,926 16:56:53 03/07/2026
34 Poloniex Poloniex SHIB/USDT $0.000004280 $2,764,012 16:59:23 03/07/2026
35 BitradeX BitradeX 1000SHIB/USDT $0.004290 $2,503,350 16:57:15 03/07/2026
36 Cofinex Cofinex SHIB/USDT $0.000004290 $2,345,400 17:00:17 03/07/2026
37 Bitget Bitget SHIB/USDT $0.000004290 $2,341,090 16:54:16 03/07/2026
38 CEEX exchange CEEX exchange SHIB/USDT $0.000004280 $2,339,387 17:00:08 03/07/2026
39 AscendEX AscendEX SHIB/USDT $0.000004300 $2,264,582 16:54:11 03/07/2026
40 Phemex Phemex 1000SHIB/USDT $0.004290 $2,192,611 16:57:16 03/07/2026
41 Binance Binance 1000SHIB/USDC $0.004286 $2,062,985 16:54:16 03/07/2026
42 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004290 $1,957,089 17:00:10 03/07/2026
43 EasiCoin EasiCoin 1000SHIB/USDT $0.004289 $1,887,251 17:00:16 03/07/2026
44 YUBIT YUBIT 1000SHIB/USDT $0.004290 $1,860,731 16:57:15 03/07/2026
45 Bybit Bybit SHIB/USDT $0.000004290 $1,798,028 16:54:08 03/07/2026
46 BTCC BTCC SHIB/USDT $0.000004290 $1,680,079 16:57:09 03/07/2026
47 4E 4E SHIB/USDT $0.000004290 $1,663,261 17:00:09 03/07/2026
48 WhiteBIT WhiteBIT SHIB/USDT $0.000004290 $1,600,849 16:54:10 03/07/2026
49 EagleX EagleX 1000SHIB/USDT $0.004283 $1,554,804 07:00:19 03/07/2026
50 Hibt Hibt SHIB/USDT $0.000004290 $1,510,295 16:57:12 03/07/2026
51 Echobit Echobit SHIB/USDT $0.000004290 $1,397,546 16:57:12 03/07/2026
52 Biconomy.com Biconomy.com SHIB/USDT $0.000004290 $1,374,529 16:57:07 03/07/2026
53 AIA Exchange AIA Exchange SHIB/USDT $0.000004290 $1,355,975 17:00:07 03/07/2026
54 Cat.Ex Cat.Ex SHIB/USDT $0.000004300 $1,314,725 17:00:07 03/07/2026
55 Ekbit Ekbit SHIB/USDT $0.000004290 $1,313,963 17:00:15 03/07/2026
56 OKX OKX SHIB/USDT $0.000004290 $1,311,187 16:56:54 03/07/2026
57 Gems Trade Gems Trade SHIB/USDT $0.000004290 $1,310,559 16:57:10 03/07/2026
58 BYDFi BYDFi SHIB/USDT $0.004292 $1,170,001 17:00:16 03/07/2026
59 BitDelta BitDelta SHIB/USDC $0.000004300 $1,109,084 16:57:08 03/07/2026
60 BitDelta BitDelta SHIB/USDT $0.000004290 $1,105,167 16:57:08 03/07/2026
61 Ourbit Ourbit SHIB/USDT $0.000004290 $1,062,971 16:48:08 03/07/2026
62 DigiFinex DigiFinex SHIB/USDT $0.000004290 $1,009,518 17:00:07 03/07/2026
63 P2B P2B SHIB/USDT $0.000004290 $998,496 16:57:10 03/07/2026
64 AlphaX AlphaX 1000SHIB/USDT $0.004289 $982,477 17:00:15 03/07/2026
65 MEXC MEXC SHIB/USDT $0.000004290 $976,226 16:57:11 03/07/2026
66 Gate Gate SHIB/USDT $0.000004290 $974,591 16:54:19 03/07/2026
67 Toobit Toobit SHIB/USDT $0.000004280 $970,495 16:57:13 03/07/2026
68 Cryptomus Cryptomus SHIB/USDT $0.000004300 $967,076 17:00:16 03/07/2026
69 XXKK XXKK SHIB/USDT $0.000004290 $946,030 17:00:08 03/07/2026
70 BitradeX BitradeX SHIB/USDT $0.000004290 $931,372 16:57:08 03/07/2026
71 KuCoin KuCoin SHIB/USDT $0.000004290 $926,315 16:57:19 03/07/2026
72 Bithumb Bithumb SHIB/KRW $0.000004180 $906,637 16:59:53 03/07/2026
73 Paribu Paribu SHIB/TRY $0.000004270 $884,033 17:02:53 03/07/2026
74 Phemex Phemex SHIB/USDT $0.000004290 $856,357 16:57:12 03/07/2026
75 CoinP CoinP SHIB/USDT $0.000004280 $850,232 17:00:07 03/07/2026
76 Gate Gate SHIB/USDT $0.000004290 $834,681 16:56:24 03/07/2026
77 Tapbit Tapbit SHIB/USDT $0.000004280 $830,092 16:57:07 03/07/2026
78 GroveX GroveX SHIB/USDT $0.000004290 $794,209 17:00:07 03/07/2026
79 UZX UZX SHIB/USDT $0.000004290 $790,965 16:57:07 03/07/2026
80 Bybit EU Bybit EU SHIB/EUR $0.000004280 $695,354 16:57:12 03/07/2026
81 WEEX WEEX SHIB/USDT $0.000004290 $651,734 16:57:11 03/07/2026
82 YUBIT YUBIT SHIB/USDT $0.000004280 $642,897 16:57:09 03/07/2026
83 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004299 $641,769 17:03:16 03/07/2026
84 KoinBX KoinBX SHIB/USDT $0.000004290 $639,450 17:00:09 03/07/2026
85 BlueBit BlueBit SHIB/USDT $0.000004280 $621,730 17:00:07 03/07/2026
86 Binance Binance SHIB/TRY $0.000004270 $593,406 16:56:42 03/07/2026
87 BloFin BloFin SHIB/USDT $0.000004270 $578,409 16:54:09 03/07/2026
88 Ju.com Ju.com SHIB/USDT $0.000004290 $552,015 17:00:10 03/07/2026
89 IBIT Global IBIT Global SHIB/USDT $0.000004280 $541,228 17:00:11 03/07/2026
90 Zoomex Zoomex SHIB/USDT $0.000004290 $539,732 16:51:07 03/07/2026
91 Hyperliquid Hyperliquid kSHIB/USD $0.004292 $538,717 16:57:26 03/07/2026
92 EagleX EagleX SHIB/USDT $0.000004270 $538,422 03:57:08 03/07/2026
93 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004296 $536,183 17:03:50 03/07/2026
94 LBank LBank SHIB/USDT $0.000004290 $514,342 16:57:12 03/07/2026
95 VinDAX VinDAX SHIB/USDT $0.000004280 $511,864 17:00:08 03/07/2026
96 Bitget Bitget SHIB/USDT $0.000004290 $479,394 16:54:09 03/07/2026
97 Bitvavo Bitvavo SHIB/EUR $0.000004290 $452,059 16:57:10 03/07/2026
98 Binance Binance SHIB/USDC $0.000004290 $432,339 16:56:54 03/07/2026
99 Binance TR Binance TR SHIB/TRY $0.000004270 $409,641 16:57:13 03/07/2026
100 B2Z Exchange B2Z Exchange SHIB/USD $0.000004290 $396,116 17:00:10 03/07/2026
101 BITmarkets BITmarkets SHIB/USD $0.000004290 $395,925 17:00:08 03/07/2026
102 SuperEx SuperEx SHIB/USDT $0.000004260 $391,263 17:00:09 03/07/2026
103 Websea Websea SHIB/USDT $0.000004290 $362,027 16:57:08 03/07/2026
104 BitKan BitKan SHIB/USDT $0.000004280 $355,885 17:00:08 03/07/2026
105 Coinstore Coinstore SHIB/USDT $0.000004290 $338,702 16:51:07 03/07/2026
106 ASTX ASTX SHIB/USDT $0.000004290 $336,204 17:00:10 03/07/2026
107 BitMart BitMart SHIB/USDC $0.000004290 $330,493 16:57:12 03/07/2026
108 IndoEx IndoEx SHIB/USDT $0.000004290 $311,936 17:00:07 03/07/2026
109 Coinlocally Coinlocally SHIB/USDT $0.000004280 $296,126 17:00:08 03/07/2026
110 Bitbase Bitbase SHIB/USDT $0.000004270 $274,303 16:33:08 03/07/2026
111 BITmarkets BITmarkets SHIB/USDT $0.000004280 $272,248 17:00:08 03/07/2026
112 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004290 $272,195 17:00:10 03/07/2026
113 BTSE BTSE SHIB/USDT $0.000004290 $271,561 16:57:07 03/07/2026
114 CRMClick CRMClick SHIB/USDT $0.000004300 $267,406 17:00:11 03/07/2026
115 HTX HTX SHIB/USDT $0.000004300 $267,403 16:59:24 03/07/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004300 $253,621 16:59:53 03/07/2026
117 ICRYPEX ICRYPEX SHIB/USDT $0.000004240 $251,827 17:00:09 03/07/2026
118 WOO X Pro WOO X Pro SHIB/USDC $0.000004300 $249,582 17:00:07 03/07/2026
119 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004300 $248,095 16:56:29 03/07/2026
120 Bitazza Bitazza SHIB/USDT $0.000004280 $240,422 17:00:11 03/07/2026
121 Phemex Phemex SHIB/USDC $0.000004300 $238,892 16:57:12 03/07/2026
122 MGBX MGBX SHIB/USDT $0.000004290 $232,621 16:57:12 03/07/2026
123 BYDFi BYDFi SHIB/USDT $0.000004290 $210,818 16:57:08 03/07/2026
124 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004260 $209,258 16:56:23 03/07/2026
125 Bitcastle Bitcastle SHIB/USDT $0.000004280 $208,807 17:00:08 03/07/2026
126 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004290 $207,278 16:51:08 03/07/2026
127 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,909 17:00:08 03/07/2026
128 CoinUp.io CoinUp.io SHIB/USDT $0.000004290 $197,933 16:54:12 03/07/2026
129 OrangeX OrangeX SHIB/USDT $0.000004280 $197,652 16:57:08 03/07/2026
130 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004290 $197,437 17:00:11 03/07/2026
131 BitTap BitTap SHIB/USDT $0.000004290 $193,584 17:00:16 03/07/2026
132 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004290 $192,028 16:51:08 03/07/2026
133 CoinTR CoinTR SHIB/TRY $0.000004260 $190,602 17:00:07 03/07/2026
134 KTX KTX SHIB/USDT $0.000004300 $188,414 17:00:11 03/07/2026
135 HTX HTX SHIB/USDT $0.000004290 $188,249 16:54:19 03/07/2026
136 BingX BingX SHIB/USDT $0.000004280 $183,291 16:57:07 03/07/2026
137 XT.COM XT.COM SHIB/USDC $0.000004290 $172,727 16:57:09 03/07/2026
138 WhiteBIT WhiteBIT SHIB/USDC $0.000004280 $172,444 16:54:10 03/07/2026
139 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004290 $167,775 16:18:17 03/07/2026
140 WhiteBIT WhiteBIT SHIB/UAH $0.000004180 $163,799 16:54:10 03/07/2026
141 Bitbaby Bitbaby SHIB/USDT $0.000004300 $161,876 17:00:15 03/07/2026
142 idax exchange idax exchange SHIB/USDT $0.000004280 $160,709 17:00:13 03/07/2026
143 Kraken Kraken SHIB/USD $0.000004290 $160,289 16:59:25 03/07/2026
144 CoinEx CoinEx SHIB/USDT $0.000004290 $146,995 16:59:23 03/07/2026
145 Bitbase Bitbase SHIB/USDC $0.000004290 $134,830 16:33:08 03/07/2026
146 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004300 $134,589 16:56:23 03/07/2026
147 Nivex Nivex SHIB/USDT $0.000004340 $131,379 23:03:09 01/07/2026
148 ASTX ASTX SHIB/USDT $0.000004290 $131,240 17:00:16 03/07/2026
149 OKX OKX SHIB/USD $0.000004290 $129,995 16:56:23 03/07/2026
150 EasiCoin EasiCoin SHIB/USDT $0.000004270 $129,505 17:00:07 03/07/2026
151 Pionex Pionex SHIB/USDT $0.000004290 $126,606 16:57:15 03/07/2026
152 KCEX KCEX SHIB/USDT $0.000004290 $124,695 16:57:09 03/07/2026
153 BitTap BitTap SHIB/USDT $0.000004280 $120,142 17:00:07 03/07/2026
154 x.me Exchange x.me Exchange SHIB/USDT $0.000004290 $119,423 17:00:11 03/07/2026
155 Bitrue Bitrue SHIB/USDT $0.000004280 $117,076 16:57:07 03/07/2026
156 Blynex Blynex SHIB/USDT $0.000004290 $114,375 17:00:11 03/07/2026
157 Bitrue Bitrue SHIB/XRP $0.000004300 $110,999 16:57:07 03/07/2026
158 MEXC MEXC SHIB/USDC $0.000004290 $99,818.42 16:57:16 03/07/2026
159 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004290 $98,998.86 17:00:07 03/07/2026
160 ZKE ZKE SHIB/USDT $0.000004290 $96,429.84 17:00:13 03/07/2026
161 HitBTC HitBTC SHIB/USDT $0.000004290 $96,130.89 17:00:13 03/07/2026
162 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004290 $96,126.41 17:00:12 03/07/2026
163 FMFW.io FMFW.io SHIB/USD $0.000004290 $96,126.41 17:00:07 03/07/2026
164 Coinone Coinone SHIB/KRW $0.000004240 $90,872.63 16:59:53 03/07/2026
165 WhiteBIT WhiteBIT SHIB/TRY $0.000004270 $85,798.16 16:54:10 03/07/2026
166 Lighter Lighter 1000SHIB/USDC $0.004289 $81,603.35 17:00:15 03/07/2026
167 Bybit Bybit SHIB/USDC $0.000004290 $81,583.32 16:54:08 03/07/2026
168 Bitcoiva Bitcoiva SHIB/INR $0.000004490 $75,340.08 16:57:12 03/07/2026
169 BigONE BigONE SHIB/USDT $0.000004330 $74,055.39 16:57:09 03/07/2026
170 Binance TH Binance TH SHIB/USDT $0.000004290 $73,092.22 16:57:07 03/07/2026
171 MEXC MEXC SHIB/EUR $0.000004290 $62,279.55 16:57:11 03/07/2026
172 LBank LBank SHIB/USDC $0.000004290 $52,946.45 16:57:12 03/07/2026
173 ShibaSwap ShibaSwap SHIB/WETH $0.000004280 $51,220.96 15:43:23 03/07/2026
174 Binance Binance SHIB/EUR $0.000004290 $49,664.82 16:56:54 03/07/2026
175 Coins.ph Coins.ph SHIB/PHP $0.000004290 $48,645.69 17:00:07 03/07/2026
176 CoinTR CoinTR SHIB/USDT $0.000004270 $46,530.35 17:00:07 03/07/2026
177 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004290 $46,279.63 16:56:29 03/07/2026
178 Binance Binance SHIB/FDUSD $0.000004290 $45,044.11 16:56:54 03/07/2026
179 Deepcoin Deepcoin SHIB/USDT $0.000004290 $44,145.19 16:57:07 03/07/2026
180 Coins.ph Coins.ph SHIB/USDT $0.000004280 $42,312.59 17:00:07 03/07/2026
181 BingX BingX SHIB/USDC $0.000004300 $42,265.16 16:57:07 03/07/2026
182 HitBTC HitBTC SHIB/USDT $0.000004270 $42,089.53 16:57:15 03/07/2026
183 Gleec BTC Gleec BTC SHIB/USDT $0.000004270 $42,089.32 17:00:15 03/07/2026
184 MGBX MGBX SHIB/USDT $0.000004290 $42,076.27 16:57:16 03/07/2026
185 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004260 $41,953.24 17:00:16 03/07/2026
186 Niza.io Niza.io SHIB/USD $0.000004290 $40,050.17 17:00:12 03/07/2026
187 Kraken Kraken SHIB/EUR $0.000004290 $39,215.28 16:59:25 03/07/2026
188 Bit2Me Bit2Me SHIB/EUR $0.000004290 $38,626.93 17:00:07 03/07/2026
189 CoinDCX CoinDCX SHIB/INR $0.000004530 $38,070.06 17:00:10 03/07/2026
190 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004290 $37,867.39 16:51:33 03/07/2026
191 Pionex Pionex SHIB/USDT $0.000004290 $37,371.17 16:57:09 03/07/2026
192 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004271 $34,257.30 17:00:15 03/07/2026
193 Bitrue Bitrue SHIB/USDC $0.000004310 $33,390.58 16:57:07 03/07/2026
194 Tothemoon Tothemoon SHIB/USD $0.000004290 $33,031.81 17:00:16 03/07/2026
195 Picol Picol SHIB/USDT $0.000004280 $32,912.68 17:00:09 03/07/2026
196 XBO.com XBO.com SHIB/USDT $0.000004290 $32,355.52 16:57:07 03/07/2026
197 Binance Binance SHIB/JPY $0.000004290 $32,082.79 16:56:54 03/07/2026
198 WhiteBIT WhiteBIT SHIB/USD $0.000004260 $31,255.73 16:54:10 03/07/2026
199 Binance Binance SHIB/BRL $0.000004350 $30,818.85 16:56:42 03/07/2026
200 XBO.com XBO.com SHIB/USDC $0.000004300 $30,252.10 16:57:07 03/07/2026
201 WhiteBIT WhiteBIT SHIB/EUR $0.000004310 $29,736.15 16:54:10 03/07/2026
202 Bitcoiva Bitcoiva SHIB/USDT $0.000004290 $29,389.03 16:57:12 03/07/2026
203 EXMO EXMO SHIB/USDT $0.000004280 $28,807.61 17:00:10 03/07/2026
204 EXMO.ME EXMO.ME SHIB/USDT $0.000004280 $28,807.61 17:00:10 03/07/2026
205 MEXC MEXC SHIB/USDC $0.000004290 $27,662.37 16:57:11 03/07/2026
206 AEGET AEGET SHIB/USDT $0.000004290 $26,286.49 17:00:22 03/07/2026
207 Gate Gate SHIB/USDC $0.000004300 $25,560.37 16:56:24 03/07/2026
208 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004290 $24,342.52 17:00:10 03/07/2026
209 BITmarkets BITmarkets SHIB/USDC $0.000004290 $24,336.58 17:00:08 03/07/2026
210 YEX YEX SHIB/USDC $0.000004290 $23,198.09 17:00:11 03/07/2026
211 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004290 $22,848.12 16:56:29 03/07/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004290 $21,274.44 16:50:00 03/07/2026
213 CoinCola CoinCola SHIB/USDT $0.000004290 $20,949.07 17:00:11 03/07/2026
214 CoinChief CoinChief SHIB/USDT $0.000004290 $20,477.33 16:57:11 03/07/2026
215 Hibt Hibt SHIB/USDT $0.000004290 $20,355.54 16:57:18 03/07/2026
216 Bitbaby Bitbaby SHIB/USDC $0.000004310 $20,349.07 17:00:15 03/07/2026
217 LeveX LeveX SHIB/USDT $0.000004280 $18,433.38 17:00:07 03/07/2026
218 BabySwap BabySwap SHIB/USDT $0.000004280 $16,670.43 16:57:44 03/07/2026
219 SunX SunX SHIB/USDT $0.000004470 $15,611.14 17:03:16 03/07/2026
220 Bitfinex Bitfinex SHIB/USDT $0.000004280 $14,001.67 16:59:23 03/07/2026
221 KuCoin KuCoin SHIB/USDC $0.000004290 $13,599.24 16:56:53 03/07/2026
222 Bitkub Bitkub SHIB/THB $0.000004320 $13,425.79 16:57:07 03/07/2026
223 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004290 $12,908.54 16:52:34 03/07/2026
224 Tothemoon Tothemoon SHIB/USDT $0.000004300 $12,900.47 17:00:16 03/07/2026
225 BitMEX BitMEX SHIB/USDT $0.000004280 $12,843.59 16:57:15 03/07/2026
226 LeveX LeveX SHIB/USDC $0.000004290 $12,512.33 17:00:07 03/07/2026
227 Aster Aster 1000SHIB/USDT $0.004264 $11,212.50 16:54:15 03/07/2026
228 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004300 $10,585.36 16:53:59 03/07/2026
229 Bitfinex Bitfinex SHIB/USD $0.000004290 $10,578.30 16:59:23 03/07/2026
230 OKX OKX SHIB/USDC $0.000004290 $10,560.41 16:56:23 03/07/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004280 $10,359.75 16:08:11 03/07/2026
232 Kraken Kraken SHIB/USDT $0.000004270 $10,165.42 16:59:25 03/07/2026
233 BiKing BiKing SHIB/USDT $0.000004290 $10,103.75 17:00:16 03/07/2026
234 Niza.io Niza.io SHIB/EUR $0.000004290 $9,818.57 17:00:12 03/07/2026
235 AscendEX AscendEX 1000SHIB/USDT $0.004289 $9,454.23 16:54:15 03/07/2026
236 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004280 $9,008.53 16:46:43 03/07/2026
237 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004280 $8,840.46 16:56:27 03/07/2026
238 Biconomy.com Biconomy.com SHIB/USDC $0.000004290 $8,543.81 16:57:07 03/07/2026
239 Remitano Remitano SHIB/USDT $0.000004290 $7,928.30 17:00:08 03/07/2026
240 Indodax Indodax SHIB/IDR $0.000004300 $7,225.76 17:02:53 03/07/2026
241 Gemini Gemini SHIB/GUSD $0.000004290 $7,191.32 16:59:53 03/07/2026
242 Gemini Gemini SHIB/USD $0.000004290 $7,191.32 16:59:54 03/07/2026
243 Gemini Gemini SHIB/USDC $0.000004290 $7,191.32 16:59:53 03/07/2026
244 NexDAX NexDAX SHIB/USDT $0.000004290 $6,743.05 16:57:12 03/07/2026
245 NovaDAX NovaDAX SHIB/BRL $0.000004290 $6,695.29 10:06:07 01/07/2026
246 BYDFi BYDFi SHIB/USDC $0.000004290 $6,403.81 16:57:08 03/07/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004300 $6,282.57 16:59:53 03/07/2026
248 Binance.US Binance.US SHIB/USD $0.000004270 $5,933.64 16:59:53 03/07/2026
249 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004300 $5,877.29 17:00:11 03/07/2026
250 Binance.US Binance.US SHIB/USDT $0.000004300 $5,853.39 16:59:53 03/07/2026
251 ZebPay ZebPay SHIB/INR $0.000004500 $5,829.08 17:00:07 03/07/2026
252 Kraken Kraken SHIB/USDC $0.000004290 $5,621.80 16:59:25 03/07/2026
253 Bit2Me Bit2Me SHIB/USDC $0.000004290 $5,533.95 17:00:07 03/07/2026
254 CoinEx CoinEx SHIB/USDC $0.000004290 $5,181.13 16:59:23 03/07/2026
255 Biswap v2 Biswap v2 SHIB/WBNB $0.000004280 $4,849.60 16:51:21 03/07/2026
256 Bitrue Bitrue SHIB/BTR $0.000004290 $4,639.07 16:57:07 03/07/2026
257 Bybit EU Bybit EU SHIB/USDC $0.000004290 $4,579.43 16:57:12 03/07/2026
258 Cryptomus Cryptomus SHIB/USDC $0.000004290 $4,160.73 17:00:16 03/07/2026
259 LATOKEN LATOKEN SHIB/USDT $0.000004280 $4,158.42 16:57:07 03/07/2026
260 Tokocrypto Tokocrypto SHIB/USDT $0.000004290 $4,089.41 16:57:10 03/07/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.24 $4,086.49 09:57:47 03/07/2026
262 Bitso Bitso SHIB/USD $0.000004290 $4,073.28 16:59:53 03/07/2026
263 AEGET AEGET SHIB/USDT $0.000004290 $3,370.11 16:54:11 03/07/2026
264 TRIV TRIV SHIB/IDR $0.000004310 $3,135.62 17:01:02 03/07/2026
265 TRIV TRIV SHIB/USDT $0.000004290 $3,135.62 17:01:02 03/07/2026
266 Reku Reku SHIB/IDR $0.000004290 $3,120.03 17:00:07 03/07/2026
267 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004290 $3,089.06 17:00:11 03/07/2026
268 Bitfinex Bitfinex SHIB/USDT $0.000004160 $2,974.97 16:57:16 03/07/2026
269 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004280 $2,747.75 16:19:59 03/07/2026
270 ShibaSwap ShibaSwap SHIB/BONE $0.000004290 $2,679.58 15:24:59 03/07/2026
271 Niza.io Niza.io SHIB/USDT $0.000004270 $2,549.70 17:00:12 03/07/2026
272 Bitlo Bitlo SHIB/TRY $0.000004260 $2,529.30 17:00:08 03/07/2026
273 OKX OKX SHIB/TRY $0.000004260 $2,448.15 16:56:23 03/07/2026
274 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004290 $2,425.93 17:00:11 03/07/2026
275 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004290 $2,291.03 17:00:11 03/07/2026
276 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004300 $2,280.72 16:56:29 03/07/2026
277 Bitlo Bitlo SHIB/USDT $0.000004290 $2,279.21 17:00:08 03/07/2026
278 WEEX WEEX SHIB/USDC $0.000004290 $2,204.31 16:57:11 03/07/2026
279 Bitazza Bitazza SHIB/THB $0.000004280 $2,152.76 17:00:11 03/07/2026
280 dYdX v4 dYdX v4 SHIB/USD $0.000004250 $2,120.46 17:04:26 03/07/2026
281 OKJ OKJ SHIB/JPY $0.000004270 $2,056.33 17:00:08 03/07/2026
282 Flipster Flipster 1000SHIB/USDT $0.004280 $2,012.92 17:00:15 03/07/2026
283 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004260 $2,004.10 17:00:13 03/07/2026
284 WazirX WazirX SHIB/INR $0.000004500 $1,971.35 17:00:09 03/07/2026
285 VALR VALR SHIB/ZAR $0.000004300 $1,690.10 17:00:11 03/07/2026
286 Korbit Korbit SHIB/KRW $0.000004240 $1,524.45 17:00:15 03/07/2026
287 CoinJar CoinJar SHIB/USDC $0.000004240 $1,492.22 17:00:37 03/07/2026
288 Independent Reserve Independent Reserve SHIB/AUD $0.000004300 $1,488.14 17:00:08 03/07/2026
289 MAX Exchange MAX Exchange SHIB/TWD $0.000004360 $1,448.62 17:00:09 03/07/2026
290 OKX OKX SHIB/EUR $0.000004260 $1,367.69 16:56:23 03/07/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004290 $969.54 17:00:07 03/07/2026
292 Independent Reserve Independent Reserve SHIB/USD $0.000004330 $860.18 17:00:08 03/07/2026
293 Indodax Indodax SHIB/USDT $0.000004360 $852.64 17:02:24 03/07/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,722.48 $753.19 13:04:59 03/07/2026
295 Foxbit Foxbit SHIB/BRL $0.000004340 $664.42 17:00:11 03/07/2026
296 WazirX WazirX SHIB/USDT $0.000004300 $650.87 17:00:09 03/07/2026
297 ShibaSwap ShibaSwap SHIB/USDT $0.000004290 $599.00 15:44:23 03/07/2026
298 Giottus Giottus SHIB/USDT $0.00001603 $574.75 16:54:12 03/07/2026
299 Ndax Ndax SHIB/CAD $0.000004280 $446.25 17:00:07 03/07/2026
300 Alita Finance Alita Finance SHIB/WBNB $0.000004280 $434.83 16:28:50 03/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:08 03/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,028,674 với tỷ giá $0.000004290.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá