Tiền ảo: 36,944 Sàn giao dịch: 915 Vốn hóa: $3,130,871,756,649 Khối lượng (24h): $121,345,283,801 Thị phần: BTC: 59.1%, ETH: 12.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #23 06:53:00 20/01/2026
Giá Shiba Inu (SHIB)
$0.000008121 -0.19%
0.000000000088 BTC 0 VND
Thấp: $0.000007825 Cao: $0.000008405

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008026 $371,505,422 05:57:17 20/01/2026
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008020 $153,664,752 06:00:15 20/01/2026
3 BTDUex BTDUex SHIB/USDT $0.000008010 $109,946,010 06:00:10 20/01/2026
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008027 $94,251,761 06:00:18 20/01/2026
5 LBank LBank SHIB/USDT $0.000008020 $82,085,106 05:57:17 20/01/2026
6 Binance Binance 1000SHIB/USDT $0.008028 $70,894,927 05:54:16 20/01/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.008025 $54,005,750 05:57:15 20/01/2026
8 OKX OKX SHIB/USDT $0.000008020 $38,664,337 05:55:52 20/01/2026
9 Batonex Batonex SHIB/USDT $0.000008020 $36,903,488 06:00:16 20/01/2026
10 Koinbay Koinbay SHIB/USDT $0.02186 $35,899,258 05:57:15 20/01/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000008030 $33,119,140 05:57:16 20/01/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.008022 $28,990,951 05:57:15 20/01/2026
13 Bybit Bybit SHIB1000/USDT $0.008026 $23,359,697 05:54:16 20/01/2026
14 BVOX BVOX 1000SHIB/USDT $0.008022 $23,209,118 05:42:15 20/01/2026
15 CEEX exchange CEEX exchange SHIB/USDT $0.000008000 $22,231,297 06:00:11 20/01/2026
16 Cofinex Cofinex SHIB/USDT $0.000007990 $16,615,090 06:00:17 20/01/2026
17 Bitget Bitget SHIB/USDT $0.000008020 $16,591,222 05:54:15 20/01/2026
18 FameEX FameEX SHIB/USDT $0.000008000 $15,531,417 05:57:17 20/01/2026
19 KuCoin KuCoin SHIB/USDT $0.000008030 $14,780,802 05:54:18 20/01/2026
20 BiKing BiKing SHIB/USDT $0.000008000 $14,423,454 06:00:12 20/01/2026
21 Binance Binance SHIB/USDT $0.000008040 $14,400,140 05:56:42 20/01/2026
22 Hibt Hibt SHIB/USDT $0.000008030 $13,324,370 05:57:12 20/01/2026
23 BVOX BVOX SHIB/USDT $0.000008010 $12,027,805 05:42:07 20/01/2026
24 YEX YEX SHIB/USDT $0.008026 $11,013,013 06:00:16 20/01/2026
25 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008018 $10,275,939 06:03:15 20/01/2026
26 Batonex Batonex SHIB/USDT $0.000008010 $8,743,811 06:00:09 20/01/2026
27 Biconomy.com Biconomy.com SHIB/USDT $0.000008030 $8,588,903 05:54:15 20/01/2026
28 BTSE BTSE 1KSHIB/USDT $0.008031 $8,243,402 05:57:15 20/01/2026
29 EasiCoin EasiCoin 1000SHIB/USDT $0.008026 $8,220,760 06:00:16 20/01/2026
30 BITmarkets BITmarkets 1KSHIB/USDT $0.008028 $7,954,188 06:00:16 20/01/2026
31 Upbit Upbit SHIB/KRW $0.000008080 $7,899,004 05:56:53 20/01/2026
32 Deepcoin Deepcoin SHIB/USDT $0.008029 $7,632,694 05:57:15 20/01/2026
33 Toobit Toobit 1000SHIB/USDT $0.008026 $7,624,409 05:57:16 20/01/2026
34 Millionero Millionero SHIB/USDT $0.000008030 $7,352,659 05:57:11 20/01/2026
35 4E 4E SHIB/USDT $0.000008030 $7,121,173 05:54:07 20/01/2026
36 OneEx OneEx SHIB/USDT $0.000008020 $6,968,656 06:00:16 20/01/2026
37 Ourbit Ourbit SHIB/USDT $0.000008030 $6,348,051 05:57:16 20/01/2026
38 Hotcoin Hotcoin SHIB/USDT $0.000008040 $5,885,017 05:58:13 20/01/2026
39 MEXC MEXC SHIB/USDT $0.000008030 $5,876,936 05:57:07 20/01/2026
40 Bitop Bitop SHIB/USDT $0.008002 $5,690,551 06:00:16 20/01/2026
41 XXKK XXKK SHIB/USDT $0.000008030 $5,626,243 05:57:11 20/01/2026
42 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008010 $5,525,743 06:00:11 20/01/2026
43 BitradeX BitradeX 1000SHIB/USDT $0.008022 $5,363,194 05:45:15 20/01/2026
44 Gate Gate SHIB/USDT $0.000008030 $5,252,976 05:54:18 20/01/2026
45 BitMart BitMart SHIB/USDT $0.000008020 $5,246,756 05:57:11 20/01/2026
46 OKX OKX SHIB/USDT $0.000008030 $5,191,170 05:56:54 20/01/2026
47 Binance Binance 1000SHIB/USDC $0.008027 $5,058,412 05:54:16 20/01/2026
48 Gems Trade Gems Trade SHIB/USDT $0.000007890 $5,005,627 22:27:22 19/01/2026
49 KTX KTX SHIB/USDT $0.000007990 $4,679,014 06:00:10 20/01/2026
50 Poloniex Poloniex SHIB/USDT $0.000008020 $4,550,668 05:55:53 20/01/2026
51 EagleX EagleX 1000SHIB/USDT $0.008025 $4,533,155 06:00:15 20/01/2026
52 BloFin BloFin SHIB/USDT $0.000008010 $4,329,738 05:51:11 20/01/2026
53 YUBIT YUBIT 1000SHIB/USDT $0.008024 $4,070,992 05:57:15 20/01/2026
54 OneEx OneEx SHIB/USDT $0.000008000 $3,947,888 06:00:07 20/01/2026
55 Gate Gate SHIB/USDT $0.000008030 $3,844,697 05:56:24 20/01/2026
56 NovaEx NovaEx SHIB/USDT $0.000008020 $3,677,515 06:00:10 20/01/2026
57 Bybit Bybit SHIB/USDT $0.000008040 $3,669,185 05:54:10 20/01/2026
58 WhiteBIT WhiteBIT SHIB/USDT $0.000008030 $3,627,527 05:57:11 20/01/2026
59 Echobit Echobit SHIB/USDT $0.000008000 $3,606,199 06:00:09 20/01/2026
60 BiFinance BiFinance SHIB/USDT $0.000008030 $3,440,839 05:57:12 20/01/2026
61 UZX UZX SHIB/USDT $0.000008010 $3,376,832 05:57:11 20/01/2026
62 BITmarkets BITmarkets SHIB/USD $0.000007990 $3,331,913 06:00:10 20/01/2026
63 B2Z Exchange B2Z Exchange SHIB/USD $0.000007990 $3,331,913 06:00:10 20/01/2026
64 BitradeX BitradeX SHIB/USDT $0.000008020 $3,152,393 05:45:11 20/01/2026
65 Bithumb Bithumb SHIB/KRW $0.000008080 $2,979,158 05:59:54 20/01/2026
66 BYDFi BYDFi SHIB/USDT $0.008011 $2,858,036 06:00:17 20/01/2026
67 IBIT Global IBIT Global SHIB/USDT $0.000008000 $2,833,303 06:00:08 20/01/2026
68 Ourbit Ourbit SHIB/USDT $0.000008040 $2,824,177 05:54:07 20/01/2026
69 KuCoin KuCoin SHIB/USDT $0.000008030 $2,710,317 05:56:53 20/01/2026
70 Biconomy.com Biconomy.com SHIB/USDT $0.000008030 $2,637,167 05:54:07 20/01/2026
71 DigiFinex DigiFinex SHIB/USDT $0.000008030 $2,506,952 05:54:07 20/01/2026
72 LBank LBank SHIB/USDT $0.000008030 $2,410,436 05:57:12 20/01/2026
73 Phemex Phemex SHIB/USDT $0.000008040 $2,399,868 05:57:13 20/01/2026
74 AscendEX AscendEX SHIB/USDT $0.000008010 $2,242,874 05:54:08 20/01/2026
75 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008000 $2,054,467 06:00:11 20/01/2026
76 Binance Binance SHIB/USDC $0.000008030 $1,977,492 05:56:54 20/01/2026
77 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008030 $1,940,360 05:56:29 20/01/2026
78 WEEX WEEX 1000SHIB/USDT $0.008025 $1,908,256 05:57:16 20/01/2026
79 OrangeX OrangeX SHIB/USDT $0.000008020 $1,796,053 05:57:08 20/01/2026
80 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008010 $1,741,782 06:00:11 20/01/2026
81 CRMClick CRMClick SHIB/USDT $0.000008020 $1,710,377 05:54:15 20/01/2026
82 HTX HTX SHIB/USDT $0.000008020 $1,710,359 05:54:25 20/01/2026
83 MEXC MEXC SHIB/USDC $0.000008030 $1,697,485 05:45:11 20/01/2026
84 Ju.com Ju.com SHIB/USDT $0.000008030 $1,614,382 05:57:08 20/01/2026
85 CoinP CoinP SHIB/USDT $0.000008010 $1,571,030 06:00:11 20/01/2026
86 Bitget Bitget SHIB/USDT $0.000008030 $1,560,215 05:54:09 20/01/2026
87 YUBIT YUBIT SHIB/USDT $0.000008020 $1,529,880 05:57:11 20/01/2026
88 EagleX EagleX SHIB/USDT $0.000007980 $1,519,215 06:00:07 20/01/2026
89 Binance Binance SHIB/TRY $0.000008040 $1,503,442 05:56:42 20/01/2026
90 Zoomex Zoomex SHIB/USDT $0.000008020 $1,469,808 05:57:11 20/01/2026
91 Websea Websea SHIB/USDT $0.000008010 $1,445,152 06:00:10 20/01/2026
92 BTCC BTCC SHIB/USDT $0.000008020 $1,440,074 05:57:12 20/01/2026
93 BingX BingX SHIB/USDT $0.000008010 $1,386,262 05:48:08 20/01/2026
94 AIA Exchange AIA Exchange SHIB/USDT $0.000008000 $1,376,095 06:00:08 20/01/2026
95 Coinstore Coinstore SHIB/USDT $0.000008020 $1,297,165 05:57:10 20/01/2026
96 Toobit Toobit SHIB/USDT $0.000008020 $1,267,456 05:57:12 20/01/2026
97 BlueBit BlueBit SHIB/USDT $0.000008030 $1,201,870 06:00:09 20/01/2026
98 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008026 $1,174,854 05:57:16 20/01/2026
99 P2B P2B SHIB/USDT $0.000008020 $1,174,723 05:57:11 20/01/2026
100 B2Z Exchange B2Z Exchange SHIB/USDT $0.000007990 $1,162,741 06:00:10 20/01/2026
101 BTSE BTSE SHIB/USDT $0.000008020 $1,161,917 05:57:11 20/01/2026
102 Cat.Ex Cat.Ex SHIB/USDT $0.000008000 $1,134,476 06:00:12 20/01/2026
103 GroveX GroveX SHIB/USDT $0.000008010 $1,131,059 05:57:11 20/01/2026
104 BITmarkets BITmarkets SHIB/USDT $0.000007990 $1,105,375 06:00:10 20/01/2026
105 Paribu Paribu SHIB/TRY $0.000008100 $1,084,148 05:58:53 20/01/2026
106 Kraken Kraken SHIB/USD $0.000008010 $1,046,495 05:59:24 20/01/2026
107 Cofinex Cofinex SHIB/USDC $0.000008010 $1,044,624 06:00:17 20/01/2026
108 Tapbit Tapbit SHIB/USDT $0.000008020 $1,034,078 05:57:08 20/01/2026
109 SunX SunX SHIB/USDT $0.000008000 $992,088 06:00:07 20/01/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008000 $953,899 05:59:53 20/01/2026
111 SuperEx SuperEx SHIB/USDT $0.000008040 $945,055 05:57:08 20/01/2026
112 CoinEx CoinEx SHIB/USDT $0.000008010 $891,056 05:59:23 20/01/2026
113 BYDFi BYDFi SHIB/USDT $0.000008030 $878,142 05:57:11 20/01/2026
114 WhiteBIT WhiteBIT SHIB/USDC $0.000008070 $857,285 05:57:11 20/01/2026
115 Binance TR Binance TR SHIB/TRY $0.000008040 $816,213 05:57:13 20/01/2026
116 BitKan BitKan SHIB/USDT $0.000007990 $811,903 06:00:12 20/01/2026
117 Cryptomus Cryptomus SHIB/USDT $0.000008000 $811,529 06:00:07 20/01/2026
118 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008020 $803,979 05:57:12 20/01/2026
119 Bitcastle Bitcastle SHIB/USDT $0.000008010 $801,902 06:00:12 20/01/2026
120 XT.COM XT.COM SHIB/USDC $0.000008040 $790,400 05:57:12 20/01/2026
121 KoinBX KoinBX SHIB/USDT $0.000008020 $764,593 06:00:11 20/01/2026
122 Coinlocally Coinlocally SHIB/USDT $0.000008000 $741,270 06:00:07 20/01/2026
123 MGBX MGBX SHIB/USDT $0.000008010 $722,945 06:00:10 20/01/2026
124 UEEx UEEx SHIB/USDT $0.000008030 $719,596 05:57:12 20/01/2026
125 Lighter Lighter 1000SHIB/USDC $0.008017 $705,066 06:03:15 20/01/2026
126 CoinCatch CoinCatch SHIB/USDT $0.000008030 $669,575 06:03:15 20/01/2026
127 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008030 $666,286 05:57:10 20/01/2026
128 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008010 $650,589 06:00:14 20/01/2026
129 BiKing BiKing SHIB/USDT $0.000008030 $634,081 06:00:18 20/01/2026
130 BitTap BitTap SHIB/USDT $0.000008020 $603,464 06:00:16 20/01/2026
131 MEXC MEXC SHIB/EUR $0.000008010 $578,429 05:45:11 20/01/2026
132 ICRYPEX ICRYPEX SHIB/USDT $0.000008030 $571,508 06:00:09 20/01/2026
133 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008010 $571,147 06:00:15 20/01/2026
134 Fastex Fastex SHIB/USDT $0.000008040 $556,297 05:57:08 20/01/2026
135 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008030 $539,983 05:58:53 20/01/2026
136 IndoEx IndoEx SHIB/USDT $0.000008020 $535,564 05:57:09 20/01/2026
137 KCEX KCEX SHIB/USDT $0.000008040 $532,976 05:57:11 20/01/2026
138 BitDelta BitDelta SHIB/USDC $0.000008040 $475,013 05:57:08 20/01/2026
139 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008030 $471,200 05:42:07 20/01/2026
140 Bitfinex Bitfinex SHIB/USDT $0.000008050 $463,835 05:57:15 20/01/2026
141 Foxbit Foxbit SHIB/BRL $0.000008070 $457,669 06:00:08 20/01/2026
142 Bitvavo Bitvavo SHIB/EUR $0.000008030 $440,309 05:57:12 20/01/2026
143 LBank LBank SHIB/USDC $0.000008030 $414,993 05:57:12 20/01/2026
144 WhiteBIT WhiteBIT SHIB/TRY $0.000008070 $408,118 05:57:11 20/01/2026
145 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000007990 $397,428 06:00:07 20/01/2026
146 BitMart BitMart SHIB/USDC $0.000008020 $390,026 05:57:11 20/01/2026
147 NovaEx NovaEx SHIB/USDC $0.000008000 $387,914 06:00:10 20/01/2026
148 WEEX WEEX SHIB/USDT $0.000008030 $382,740 05:57:09 20/01/2026
149 ZKE ZKE SHIB/USDT $0.000007990 $366,815 06:00:11 20/01/2026
150 Kraken Kraken SHIB/EUR $0.000008050 $358,701 05:59:55 20/01/2026
151 Bitrue Bitrue SHIB/XRP $0.000008060 $353,592 05:57:09 20/01/2026
152 Bit2Me Bit2Me SHIB/EUR $0.000008050 $341,933 05:57:10 20/01/2026
153 EasiCoin EasiCoin SHIB/USDT $0.000008010 $333,315 06:00:10 20/01/2026
154 HitBTC HitBTC SHIB/USDT $0.000008030 $331,621 05:57:12 20/01/2026
155 FMFW.io FMFW.io SHIB/USD $0.000008020 $331,088 06:00:11 20/01/2026
156 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008020 $331,081 06:00:10 20/01/2026
157 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008050 $328,544 05:42:07 20/01/2026
158 Bitrue Bitrue SHIB/USDT $0.000008030 $322,407 05:57:09 20/01/2026
159 Hibt Hibt SHIB/USDT $0.000008030 $302,897 05:57:22 20/01/2026
160 Pionex Pionex SHIB/USDT $0.000008020 $282,689 05:57:15 20/01/2026
161 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008030 $280,723 05:57:17 20/01/2026
162 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007970 $269,933 06:00:17 20/01/2026
163 HitBTC HitBTC SHIB/USDT $0.000008000 $269,852 05:57:15 20/01/2026
164 Gleec BTC Gleec BTC SHIB/USDT $0.000007990 $269,155 06:00:15 20/01/2026
165 MEXC MEXC SHIB/USDC $0.000008030 $261,787 05:54:16 20/01/2026
166 Niza.io Niza.io SHIB/USD $0.000008010 $253,567 05:54:11 20/01/2026
167 Binance Binance SHIB/FDUSD $0.000008020 $251,841 05:56:54 20/01/2026
168 Gate Gate SHIB/USDC $0.000008020 $248,679 05:56:24 20/01/2026
169 Nivex Nivex SHIB/USDT $0.000008010 $245,103 06:00:11 20/01/2026
170 Bybit Bybit SHIB/USDC $0.000008020 $244,750 05:54:10 20/01/2026
171 CoinUp.io CoinUp.io SHIB/USDT $0.000008020 $232,494 05:57:12 20/01/2026
172 BitTap BitTap SHIB/USDT $0.000008000 $232,433 06:00:11 20/01/2026
173 Bitcoiva Bitcoiva SHIB/USDT $0.000008020 $231,574 06:00:12 20/01/2026
174 TGEX TGEX 1000SHIB/USDT $0.008024 $228,445 05:57:15 20/01/2026
175 Bitazza Bitazza SHIB/USDT $0.000008020 $219,747 06:00:12 20/01/2026
176 ShibaSwap ShibaSwap SHIB/WETH $0.000007990 $218,646 05:35:11 20/01/2026
177 Bit2Me Bit2Me SHIB/USDC $0.000008040 $217,507 05:57:10 20/01/2026
178 BingX BingX SHIB/USDC $0.000008020 $217,394 05:48:08 20/01/2026
179 Dex-Trade Dex-Trade SHIB/USDT $0.000008020 $216,233 05:57:08 20/01/2026
180 BIT BIT SHIB/USDT $0.000007990 $205,919 05:57:02 20/01/2026
181 Pionex Pionex SHIB/USDT $0.000008020 $200,181 05:57:11 20/01/2026
182 OKX OKX SHIB/USD $0.000008030 $198,503 05:56:54 20/01/2026
183 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008020 $191,563 05:56:58 20/01/2026
184 WhiteBIT WhiteBIT SHIB/UAH $0.000008000 $179,514 05:57:11 20/01/2026
185 Picol Picol SHIB/USDT $0.000008010 $176,903 06:00:10 20/01/2026
186 Delta Exchange Delta Exchange SHIB/USDT $0.000008010 $174,531 06:00:15 20/01/2026
187 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008010 $168,765 05:58:53 20/01/2026
188 CoinEx CoinEx SHIB/USDC $0.000008010 $166,357 05:59:53 20/01/2026
189 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008020 $158,538 05:56:58 20/01/2026
190 Binance Binance SHIB/EUR $0.000008010 $153,605 05:56:42 20/01/2026
191 Coinone Coinone SHIB/KRW $0.000008010 $137,850 05:54:53 20/01/2026
192 Aster Aster 1000SHIB/USDT $0.008022 $134,944 05:54:15 20/01/2026
193 Indodax Indodax SHIB/IDR $0.000008100 $127,644 05:59:54 20/01/2026
194 BitStorage BitStorage SHIB/USDT $0.000008010 $124,402 06:00:08 20/01/2026
195 BYDFi BYDFi SHIB/USDC $0.000008030 $107,968 05:57:11 20/01/2026
196 Binance Binance SHIB/BRL $0.000008030 $104,111 05:56:54 20/01/2026
197 Blynex Blynex SHIB/USDT $0.000008010 $102,601 06:00:13 20/01/2026
198 ONUS Pro ONUS Pro SHIB1000/USDT $0.008021 $101,237 05:57:16 20/01/2026
199 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008004 $99,757.80 06:00:15 20/01/2026
200 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008030 $95,018.25 05:57:10 20/01/2026
201 WhiteBIT WhiteBIT SHIB/USD $0.000008110 $94,545.48 05:57:11 20/01/2026
202 CoinDCX CoinDCX SHIB/INR $0.000008190 $92,535.02 05:54:13 20/01/2026
203 Kraken Kraken SHIB/USDT $0.000008070 $92,258.40 05:59:24 20/01/2026
204 Niza.io Niza.io SHIB/EUR $0.000008050 $86,941.54 05:54:11 20/01/2026
205 CoinCola CoinCola SHIB/USDT $0.000008010 $85,926.35 06:00:11 20/01/2026
206 Gemini Gemini SHIB/GUSD $0.000008020 $85,791.20 05:59:54 20/01/2026
207 Gemini Gemini SHIB/USD $0.000008020 $85,791.20 05:59:53 20/01/2026
208 Gemini Gemini SHIB/USDC $0.000008020 $85,791.20 05:59:54 20/01/2026
209 WazirX WazirX SHIB/INR $0.000008090 $79,374.83 06:00:10 20/01/2026
210 B2Z Exchange B2Z Exchange SHIB/USDC $0.000007990 $78,470.12 06:00:10 20/01/2026
211 BITmarkets BITmarkets SHIB/USDC $0.000007990 $78,470.12 06:00:10 20/01/2026
212 MGBX MGBX SHIB/USDT $0.000008020 $77,646.18 06:00:16 20/01/2026
213 HTX HTX SHIB/USDT $0.000008020 $76,119.52 05:59:24 20/01/2026
214 CRMClick CRMClick SHIB/USDT $0.000008050 $76,098.63 05:54:07 20/01/2026
215 Deepcoin Deepcoin SHIB/USDT $0.000008030 $75,902.71 05:57:11 20/01/2026
216 YEX YEX SHIB/USDC $0.000008000 $74,682.21 06:00:08 20/01/2026
217 Uniswap v2 Uniswap v2 SHIB/WETH $0.000007990 $70,472.53 05:44:59 20/01/2026
218 BitoPro BitoPro SHIB/TWD $0.000008080 $68,486.25 05:57:11 20/01/2026
219 BigONE BigONE SHIB/USDT $0.000008010 $67,772.18 05:57:10 20/01/2026
220 WhiteBIT WhiteBIT SHIB/EUR $0.000008000 $66,186.09 05:57:11 20/01/2026
221 Ekbit Ekbit SHIB/USDT $0.000008030 $64,954.30 06:00:16 20/01/2026
222 Binance TH Binance TH SHIB/USDT $0.000008030 $62,225.08 05:57:11 20/01/2026
223 Coins.ph Coins.ph SHIB/PHP $0.000008040 $61,759.64 05:57:11 20/01/2026
224 Bitrue Bitrue SHIB/USDC $0.000008040 $60,859.94 05:57:09 20/01/2026
225 Tothemoon Tothemoon SHIB/USD $0.000008030 $58,337.02 05:57:08 20/01/2026
226 BitDelta BitDelta SHIB/USDT $0.000008030 $55,355.85 05:57:08 20/01/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008010 $54,831.68 06:00:07 20/01/2026
228 EXMO.ME EXMO.ME SHIB/USDT $0.000008000 $50,776.81 06:00:08 20/01/2026
229 EXMO EXMO SHIB/USDT $0.000008030 $50,725.70 05:57:09 20/01/2026
230 EXMO EXMO SHIB/USDC $0.000008060 $48,340.32 05:57:09 20/01/2026
231 EXMO.ME EXMO.ME SHIB/USDC $0.000008040 $48,259.81 06:00:08 20/01/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008000 $48,011.22 05:33:47 20/01/2026
233 Coins.ph Coins.ph SHIB/USDT $0.000008030 $45,646.67 05:57:11 20/01/2026
234 LeveX LeveX SHIB/USDT $0.000008000 $38,454.60 06:00:11 20/01/2026
235 Gate Gate SHIB/USDT $0.000008029 $37,509.00 05:54:50 20/01/2026
236 Bitso Bitso SHIB/USD $0.000008040 $37,259.31 05:59:54 20/01/2026
237 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008090 $35,506.02 05:56:29 20/01/2026
238 Binance Binance SHIB/DOGE $0.000008010 $35,340.04 05:56:54 20/01/2026
239 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008010 $33,192.44 05:45:58 20/01/2026
240 TGEX TGEX SHIB/USDT $0.000008020 $32,867.74 05:57:11 20/01/2026
241 Korbit Korbit SHIB/KRW $0.000008150 $32,666.50 05:57:07 20/01/2026
242 XBO.com XBO.com SHIB/USDT $0.000007980 $31,388.14 06:00:08 20/01/2026
243 XBO.com XBO.com SHIB/USDC $0.000008000 $31,357.46 06:00:08 20/01/2026
244 Binance.US Binance.US SHIB/USDT $0.000008050 $28,099.60 05:59:53 20/01/2026
245 Tokocrypto Tokocrypto SHIB/USDT $0.000008030 $27,913.53 05:57:09 20/01/2026
246 Bitfinex Bitfinex SHIB/USD $0.000008030 $27,747.74 05:59:26 20/01/2026
247 Bitfinex Bitfinex SHIB/USDT $0.000008070 $26,639.28 05:59:53 20/01/2026
248 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008010 $26,590.71 05:59:53 20/01/2026
249 LATOKEN LATOKEN SHIB/USDT $0.000009520 $24,842.45 05:57:11 20/01/2026
250 BitMEX BitMEX SHIB/USDT $0.000008090 $24,039.64 05:57:15 20/01/2026
251 Tothemoon Tothemoon SHIB/USDT $0.000008030 $23,277.02 05:57:08 20/01/2026
252 Niza.io Niza.io SHIB/USDT $0.000008070 $22,271.66 05:54:11 20/01/2026
253 VALR VALR SHIB/ZAR $0.000008160 $22,268.72 06:00:12 20/01/2026
254 Binance Binance SHIB/JPY $0.000008040 $20,659.46 05:56:54 20/01/2026
255 KuCoin KuCoin SHIB/USDC $0.000008010 $19,683.88 05:56:53 20/01/2026
256 Bybit EU Bybit EU SHIB/EUR $0.000008030 $19,091.40 05:48:12 20/01/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008060 $18,069.53 05:54:35 20/01/2026
258 AscendEX AscendEX 1000SHIB/USDT $0.008023 $17,800.33 05:54:15 20/01/2026
259 Bitazza Bitazza SHIB/THB $0.000008040 $17,519.51 06:00:12 20/01/2026
260 Bybit EU Bybit EU SHIB/USDC $0.000008000 $16,680.58 05:48:12 20/01/2026
261 TRIV TRIV SHIB/USDT $0.000008000 $15,965.14 06:00:16 20/01/2026
262 TRIV TRIV SHIB/IDR $0.000008030 $15,965.12 06:00:16 20/01/2026
263 Ndax Ndax SHIB/CAD $0.000008130 $15,760.98 06:00:11 20/01/2026
264 LeveX LeveX SHIB/USDC $0.000008000 $15,568.74 06:00:11 20/01/2026
265 Bybit Bybit SHIB/EUR $0.000008080 $15,059.88 05:54:10 20/01/2026
266 Indodax Indodax SHIB/USDT $0.000008040 $14,834.37 05:59:54 20/01/2026
267 Bitget Bitget SHIB/USDC $0.000008020 $14,709.83 05:54:09 20/01/2026
268 MAX Exchange MAX Exchange SHIB/TWD $0.000008060 $14,541.98 05:57:11 20/01/2026
269 NovaDAX NovaDAX SHIB/BRL $0.000008110 $14,537.93 05:57:11 20/01/2026
270 Bitget Bitget SHIB/EUR $0.000008080 $13,795.78 05:54:09 20/01/2026
271 Orderly Orderly 1000SHIB/USDC $0.008083 $13,455.20 06:03:17 20/01/2026
272 Bitrue Bitrue SHIB/BTR $0.000008030 $13,178.19 05:57:09 20/01/2026
273 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDT $0.000008030 $12,848.41 05:45:47 20/01/2026
274 dYdX v4 dYdX v4 SHIB/USD $0.000008050 $12,672.02 06:04:19 20/01/2026
275 WEEX WEEX SHIB/USDC $0.000008040 $12,271.91 05:57:09 20/01/2026
276 Reku Reku SHIB/IDR $0.000008140 $11,448.80 05:54:11 20/01/2026
277 Kraken Kraken SHIB/USDC $0.000008040 $10,799.29 05:59:55 20/01/2026
278 Dex-Trade Dex-Trade SHIB/USDC $0.000008010 $10,128.31 05:57:08 20/01/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008020 $9,234.94 05:45:31 20/01/2026
280 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008020 $8,659.40 06:00:11 20/01/2026
281 Remitano Remitano SHIB/USDT $0.000008020 $8,225.12 06:00:15 20/01/2026
282 BabySwap BabySwap SHIB/USDT $0.000008020 $7,944.16 05:59:16 20/01/2026
283 ZebPay ZebPay SHIB/INR $0.000008200 $7,409.89 05:57:07 20/01/2026
284 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008020 $7,245.41 05:54:55 20/01/2026
285 ShibaSwap ShibaSwap SHIB/BONE $0.000008040 $6,187.66 05:12:47 20/01/2026
286 Gemini Gemini SHIB/USDC $0.000007990 $6,077.43 05:57:50 20/01/2026
287 Gemini Gemini SHIB/GUSD $0.000007990 $6,076.72 05:54:50 20/01/2026
288 Cryptomus Cryptomus SHIB/USDC $0.000008010 $5,902.20 06:00:07 20/01/2026
289 OKJ OKJ SHIB/JPY $0.000008120 $5,892.52 05:57:12 20/01/2026
290 Biswap v2 Biswap v2 SHIB/WBNB $0.000008020 $5,821.54 05:33:46 20/01/2026
291 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008020 $5,700.54 06:00:11 20/01/2026
292 EXMO EXMO SHIB/USD $0.000007740 $5,326.27 05:57:09 20/01/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008020 $4,683.49 05:46:13 20/01/2026
294 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008110 $4,547.93 06:00:08 20/01/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008040 $4,491.49 03:49:47 20/01/2026
296 BIT BIT SHIB/USDT $0.000008020 $4,015.92 06:00:23 20/01/2026
297 ChangeNOW ChangeNOW SHIB/BTC $0.000008150 $3,883.43 05:55:19 20/01/2026
298 Bitlo Bitlo SHIB/USDT $0.000008010 $3,798.36 06:00:12 20/01/2026
299 Bitlo Bitlo SHIB/TRY $0.000008040 $3,760.17 06:00:12 20/01/2026
300 CEX.IO CEX.IO SHIB/USD $0.000008040 $3,330.13 05:57:07 20/01/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 20/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $371,505,422 với tỷ giá $0.008026.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1022 đánh giá