Shiba Inu SHIB
Xếp hạng #32
15:18:00 16/10/2026
Giá Shiba Inu (SHIB)
$0.000005137 3.59%
0.000000000063 BTC
0 VND
Thấp: $0.000004902
Cao: $0.000005155
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005150 | $78,189,803 | 15:00:08 16/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005150 | $78,189,803 | 15:00:07 16/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005140 | $46,385,728 | 14:57:07 16/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005144 | $31,448,564 | 14:54:16 16/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005140 | $24,876,525 | 14:57:16 16/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005141 | $23,842,643 | 14:57:15 16/10/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.005143 | $19,757,204 | 15:00:17 16/10/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005150 | $11,718,770 | 14:57:16 16/10/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000005140 | $10,778,060 | 15:00:12 16/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005140 | $9,938,092 | 14:57:16 16/10/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.005141 | $9,833,403 | 14:57:17 16/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000005140 | $8,465,500 | 14:57:16 16/10/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005140 | $8,049,623 | 14:56:23 16/10/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000005140 | $6,996,833 | 15:00:16 16/10/2026 |
| 15 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000005150 | $4,795,774 | 14:54:16 16/10/2026 |
| 17 |  BitDelta |
SHIB/USDT | $0.000005140 | $4,762,587 | 14:57:11 16/10/2026 |
| 18 |  Deepcoin |
SHIB/USDT | $0.005145 | $4,574,879 | 14:57:15 16/10/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.005137 | $4,161,861 | 14:57:18 16/10/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005145 | $3,959,430 | 14:54:16 16/10/2026 |
| 21 |  Hotcoin |
1000SHIB/USDT | $0.005140 | $3,765,473 | 14:57:17 16/10/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005140 | $3,536,532 | 14:57:16 16/10/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000005130 | $3,395,257 | 14:57:10 16/10/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000005140 | $3,354,241 | 14:57:15 16/10/2026 |
| 25 | Binance |
1000SHIB/USDC | $0.005145 | $3,158,194 | 14:54:16 16/10/2026 |
| 26 | OneEx |
SHIB/USDT | $0.000005150 | $3,139,775 | 15:00:07 16/10/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000005140 | $3,110,792 | 14:57:17 16/10/2026 |
| 28 | Binance |
SHIB/USDT | $0.000005140 | $2,747,884 | 14:56:42 16/10/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000005140 | $2,728,079 | 15:00:17 16/10/2026 |
| 30 |  Poloniex |
SHIB/USDT | $0.000005150 | $2,689,856 | 14:59:23 16/10/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000005200 | $2,534,358 | 14:56:53 16/10/2026 |
| 32 |  YUBIT |
1000SHIB/USDT | $0.005140 | $2,457,861 | 14:57:16 16/10/2026 |
| 33 |  Cryptomus |
SHIB/USDT | $0.000005140 | $2,414,986 | 14:57:10 16/10/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.005141 | $2,299,539 | 14:57:16 16/10/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000005140 | $2,265,412 | 14:54:16 16/10/2026 |
| 36 |  OKX |
SHIB/USDT | $0.000005140 | $2,255,411 | 14:56:53 16/10/2026 |
| 37 |  Gems Trade |
SHIB/USDT | $0.000005150 | $2,250,223 | 15:00:08 16/10/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.005141 | $2,067,614 | 14:57:15 16/10/2026 |
| 39 |  Bithumb |
SHIB/KRW | $0.000005250 | $2,049,087 | 14:59:53 16/10/2026 |
| 40 | Biconomy.com |
SHIB/USDT | $0.000005140 | $1,660,388 | 14:57:10 16/10/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000005150 | $1,564,601 | 14:57:07 16/10/2026 |
| 42 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005130 | $1,539,837 | 14:57:12 16/10/2026 |
| 43 |  AIA Exchange |
SHIB/USDT | $0.000005140 | $1,381,366 | 14:57:07 16/10/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005130 | $1,374,999 | 14:57:08 16/10/2026 |
| 45 |  4E |
SHIB/USDT | $0.000005130 | $1,367,180 | 14:57:07 16/10/2026 |
| 46 |  BloFin |
SHIB/USDT | $0.000005150 | $1,359,259 | 14:57:11 16/10/2026 |
| 47 |  GroveX |
SHIB/USDT | $0.000005150 | $1,331,517 | 15:00:07 16/10/2026 |
| 48 |  BYDFi |
SHIB/USDT | $0.005139 | $1,313,484 | 14:57:16 16/10/2026 |
| 49 | Hotcoin |
SHIB/USDT | $0.000005140 | $1,304,500 | 14:57:12 16/10/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000005140 | $1,295,217 | 14:57:11 16/10/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000005130 | $1,284,518 | 14:57:12 16/10/2026 |
| 52 | DigiFinex |
SHIB/USDT | $0.000005140 | $1,251,723 | 14:57:11 16/10/2026 |
| 53 |  BTSE |
1KSHIB/USDT | $0.005142 | $1,240,052 | 14:54:15 16/10/2026 |
| 54 |  BITmarkets |
1KSHIB/USDT | $0.005144 | $1,239,675 | 14:57:15 16/10/2026 |
| 55 | Bybit |
SHIB/USDT | $0.000005150 | $1,180,765 | 14:54:10 16/10/2026 |
| 56 | Tapbit |
SHIB/USDT | $0.000005130 | $1,164,178 | 14:57:07 16/10/2026 |
| 57 |  Gate |
SHIB/USDT | $0.000005140 | $1,107,260 | 14:54:20 16/10/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000005140 | $1,072,800 | 14:54:19 16/10/2026 |
| 59 | Toobit |
SHIB/USDT | $0.000005140 | $1,016,984 | 14:57:13 16/10/2026 |
| 60 | Phemex |
SHIB/USDT | $0.000005140 | $994,772 | 14:57:08 16/10/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000005150 | $831,194 | 14:51:11 16/10/2026 |
| 62 |  Paribu |
SHIB/TRY | $0.000005130 | $776,458 | 14:59:53 16/10/2026 |
| 63 |  BlueBit |
SHIB/USDT | $0.000005140 | $742,408 | 15:00:08 16/10/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000005130 | $720,531 | 14:57:07 16/10/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000005130 | $679,249 | 14:57:09 16/10/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000005150 | $668,303 | 14:54:08 16/10/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005130 | $664,683 | 14:57:11 16/10/2026 |
| 68 |  KoinBX |
SHIB/USDT | $0.000005140 | $647,662 | 14:57:12 16/10/2026 |
| 69 |  IBIT Global |
SHIB/USDT | $0.000005130 | $632,168 | 14:57:07 16/10/2026 |
| 70 |  BASEKX |
SHIB/USDT | $0.000005140 | $590,588 | 14:57:16 16/10/2026 |
| 71 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,041 | 15:00:15 16/10/2026 |
| 72 |  Hyperliquid |
kSHIB/USDC | $0.005153 | $553,071 | 14:54:26 16/10/2026 |
| 73 |  VinDAX |
SHIB/USDT | $0.000005140 | $549,871 | 14:57:09 16/10/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000005140 | $549,127 | 14:57:08 16/10/2026 |
| 75 | Ourbit |
SHIB/USDT | $0.000005150 | $541,352 | 14:54:08 16/10/2026 |
| 76 | YUBIT |
SHIB/USDT | $0.000005130 | $532,463 | 14:57:10 16/10/2026 |
| 77 |  FameEX |
SHIB/USDT | $0.000005130 | $507,440 | 14:57:11 16/10/2026 |
| 78 | LBank |
SHIB/USDT | $0.000005140 | $503,051 | 14:57:08 16/10/2026 |
| 79 |  Bitvavo |
SHIB/EUR | $0.000005150 | $472,142 | 14:57:11 16/10/2026 |
| 80 |  Raydium (CLMM) |
USDC/SHIB | $0.9978 | $467,767 | 14:56:41 16/10/2026 |
| 81 | EasiCoin |
SHIB/USDT | $0.000005150 | $462,951 | 15:00:07 16/10/2026 |
| 82 |  XT.COM |
1000SHIB/USDT | $0.005141 | $448,121 | 14:57:43 16/10/2026 |
| 83 | BloFin |
SHIB/USDT | $0.000005140 | $427,537 | 14:57:17 16/10/2026 |
| 84 |  Coinbase Exchange |
SHIB/USD | $0.000005140 | $415,472 | 14:56:29 16/10/2026 |
| 85 | Binance |
SHIB/TRY | $0.000005130 | $410,044 | 14:56:42 16/10/2026 |
| 86 |  Kalshi |
1000SHIB/USD | $0.005146 | $398,043 | 15:00:15 16/10/2026 |
| 87 |  Kraken |
SHIB/USD | $0.000005150 | $381,146 | 14:59:24 16/10/2026 |
| 88 |  IndoEx |
SHIB/USDT | $0.000005140 | $365,526 | 14:54:08 16/10/2026 |
| 89 |  Zoomex |
SHIB/USDT | $0.000005140 | $354,034 | 14:57:11 16/10/2026 |
| 90 | Gate |
SHIB/USDT | $0.000005140 | $320,420 | 14:56:24 16/10/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000005150 | $312,025 | 15:00:12 16/10/2026 |
| 92 |  Bitbase |
SHIB/USDT | $0.000005130 | $299,135 | 14:57:07 16/10/2026 |
| 93 |  ICRYPEX |
SHIB/USDT | $0.000005100 | $297,768 | 14:57:12 16/10/2026 |
| 94 |  BiKing |
SHIB/USDT | $0.000005140 | $274,887 | 14:57:08 16/10/2026 |
| 95 |  ASTX |
SHIB/USDT | $0.000005150 | $273,562 | 15:00:12 16/10/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000005140 | $270,905 | 14:57:07 16/10/2026 |
| 97 |  Binance TR |
SHIB/TRY | $0.000005130 | $267,075 | 14:57:12 16/10/2026 |
| 98 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005150 | $259,560 | 14:59:53 16/10/2026 |
| 99 |  CoinUp.io |
SHIB/USDT | $0.000005130 | $257,906 | 14:57:11 16/10/2026 |
| 100 | KuCoin |
SHIB/USDC | $0.000005140 | $251,584 | 14:56:53 16/10/2026 |
| 101 |  Bitazza |
SHIB/USDT | $0.000005150 | $243,018 | 15:00:12 16/10/2026 |
| 102 | Binance |
SHIB/USDC | $0.000005140 | $232,813 | 14:56:42 16/10/2026 |
| 103 |  Cat.Ex |
SHIB/USDT | $0.000005140 | $222,203 | 14:57:09 16/10/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000005140 | $210,369 | 14:57:08 16/10/2026 |
| 105 | WhiteBIT |
SHIB/TRY | $0.000005130 | $209,977 | 14:57:07 16/10/2026 |
| 106 | ASTX |
SHIB/USDT | $0.000005140 | $209,708 | 15:00:16 16/10/2026 |
| 107 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,896 | 15:00:09 16/10/2026 |
| 108 |  Aster |
1000SHIB/USDT | $0.005121 | $184,817 | 14:54:15 16/10/2026 |
| 109 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005130 | $184,535 | 14:57:53 16/10/2026 |
| 110 | WhiteBIT |
SHIB/UAH | $0.000004890 | $182,550 | 14:57:07 16/10/2026 |
| 111 | WhiteBIT |
SHIB/USDC | $0.000005140 | $179,109 | 14:57:07 16/10/2026 |
| 112 | Biconomy.com |
SHIB/USDC | $0.000005140 | $176,758 | 14:57:10 16/10/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000005140 | $174,041 | 14:57:10 16/10/2026 |
| 114 | Bitbase |
SHIB/USDC | $0.000005140 | $173,682 | 14:57:07 16/10/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000005130 | $172,885 | 14:57:09 16/10/2026 |
| 116 |  Crypto.com Exchange |
SHIB/USD | $0.000005140 | $170,943 | 14:57:07 16/10/2026 |
| 117 |  BitTap |
SHIB/USDT | $0.000005140 | $170,865 | 14:57:24 16/10/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000005140 | $168,407 | 14:57:08 16/10/2026 |
| 119 | Kraken |
SHIB/EUR | $0.000005150 | $168,198 | 14:59:24 16/10/2026 |
| 120 | Crypto.com Exchange |
SHIB/USDT | $0.000005140 | $167,102 | 14:57:07 16/10/2026 |
| 121 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005144 | $166,450 | 15:00:50 16/10/2026 |
| 122 |  Pionex |
SHIB/USDT | $0.000005140 | $161,937 | 14:57:17 16/10/2026 |
| 123 |  Bit2Me |
SHIB/EUR | $0.000005150 | $161,851 | 14:57:10 16/10/2026 |
| 124 |  SuperEx |
SHIB/USDT | $0.000005110 | $155,410 | 14:57:13 16/10/2026 |
| 125 | Bitget |
SHIB/USDT | $0.000005150 | $152,986 | 14:55:05 16/10/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000005140 | $144,816 | 14:51:08 16/10/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000005140 | $142,905 | 15:00:13 16/10/2026 |
| 128 | MEXC |
SHIB/USDC | $0.000005150 | $138,122 | 14:54:16 16/10/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000005140 | $134,947 | 14:57:10 16/10/2026 |
| 130 |  KTX |
SHIB/USDT | $0.000005150 | $133,150 | 15:00:07 16/10/2026 |
| 131 |  HTX |
SHIB/USDT | $0.000005150 | $122,191 | 14:54:16 16/10/2026 |
| 132 |  CoinTR |
SHIB/TRY | $0.000005140 | $119,692 | 14:54:08 16/10/2026 |
| 133 |  x.me Exchange |
SHIB/USDT | $0.000005130 | $108,209 | 14:57:11 16/10/2026 |
| 134 | Bybit |
SHIB/USDC | $0.000005140 | $104,939 | 14:54:10 16/10/2026 |
| 135 |  B2Z Exchange |
SHIB/USD | $0.000005130 | $103,084 | 15:00:12 16/10/2026 |
| 136 | BITmarkets |
SHIB/USD | $0.000005150 | $103,028 | 14:57:07 16/10/2026 |
| 137 |  Meteora DLMM |
USDC/SHIB | $1.01 | $100,309 | 14:55:45 16/10/2026 |
| 138 | BitDelta |
SHIB/USDC | $0.000005140 | $100,029 | 14:57:11 16/10/2026 |
| 139 |  Binibit |
SHIB/USDT | $0.000005150 | $98,756.32 | 15:00:12 16/10/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000005140 | $97,499.69 | 14:57:08 16/10/2026 |
| 141 | Bitrue |
SHIB/XRP | $0.000005160 | $95,874.10 | 14:57:08 16/10/2026 |
| 142 |  Niza.io |
SHIB/USD | $0.000005140 | $93,962.30 | 14:57:10 16/10/2026 |
| 143 | XT.COM |
SHIB/USDC | $0.000005140 | $93,093.64 | 14:57:13 16/10/2026 |
| 144 |  Coinone |
SHIB/KRW | $0.000005250 | $90,288.07 | 14:59:53 16/10/2026 |
| 145 |  Bitcoiva |
SHIB/INR | $0.000005400 | $87,756.95 | 14:57:08 16/10/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000005130 | $85,773.42 | 14:57:09 16/10/2026 |
| 147 | WhiteBIT |
SHIB/EUR | $0.000005140 | $81,066.69 | 14:57:07 16/10/2026 |
| 148 |  Blynex |
SHIB/USDT | $0.000005130 | $80,343.04 | 14:48:10 16/10/2026 |
| 149 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005120 | $80,030.48 | 14:57:09 16/10/2026 |
| 150 | Cryptomus |
SHIB/USDC | $0.000005140 | $75,338.83 | 14:57:10 16/10/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000005140 | $71,120.78 | 14:57:07 16/10/2026 |
| 152 |  BigONE |
SHIB/USDT | $0.000005110 | $70,833.56 | 14:57:08 16/10/2026 |
| 153 |  AEGET |
SHIB/USDT | $0.000005140 | $68,454.55 | 14:57:18 16/10/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000005140 | $67,351.93 | 14:54:10 16/10/2026 |
| 155 | Deepcoin |
SHIB/USDT | $0.000005140 | $63,890.35 | 14:57:10 16/10/2026 |
| 156 |  Binance TH |
SHIB/USDT | $0.000005140 | $63,395.86 | 14:57:10 16/10/2026 |
| 157 |  BVOX |
SHIB/USDT | $0.000005140 | $62,392.28 | 14:45:11 16/10/2026 |
| 158 |  SunX |
SHIB/USDT | $0.000005240 | $60,289.89 | 15:00:16 16/10/2026 |
| 159 | OKX |
SHIB/USDC | $0.000005140 | $56,397.05 | 14:56:23 16/10/2026 |
| 160 | Binance |
SHIB/BRL | $0.000005140 | $54,447.18 | 14:56:54 16/10/2026 |
| 161 | WhiteBIT |
SHIB/USD | $0.000005140 | $54,198.01 | 14:57:07 16/10/2026 |
| 162 | MGBX |
SHIB/USDT | $0.000005140 | $49,760.75 | 14:57:17 16/10/2026 |
| 163 |  CriptoSwaps |
SHIB/USDT | $0.000005150 | $49,195.08 | 15:00:11 16/10/2026 |
| 164 |  Coins.ph |
SHIB/PHP | $0.000005140 | $48,213.68 | 14:51:07 16/10/2026 |
| 165 |  XBO.com |
SHIB/USDT | $0.000005150 | $45,732.00 | 15:00:11 16/10/2026 |
| 166 |  Digital X |
SHIB/KRW | $0.000005170 | $43,203.80 | 14:54:12 16/10/2026 |
| 167 | CoinTR |
SHIB/USDT | $0.000005150 | $42,235.90 | 14:54:08 16/10/2026 |
| 168 | Niza.io |
SHIB/EUR | $0.000005150 | $41,275.76 | 14:57:10 16/10/2026 |
| 169 |  BitoPro |
SHIB/TWD | $0.000005150 | $40,684.09 | 14:57:11 16/10/2026 |
| 170 |  Tothemoon |
SHIB/USD | $0.000005150 | $39,692.89 | 14:57:12 16/10/2026 |
| 171 |  Lighter |
1000SHIB/USDC | $0.005131 | $39,013.68 | 14:57:15 16/10/2026 |
| 172 | BingX |
SHIB/USDC | $0.000005140 | $37,626.27 | 14:51:08 16/10/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000005130 | $36,793.53 | 14:57:08 16/10/2026 |
| 174 | Coins.ph |
SHIB/USDT | $0.000005140 | $36,012.91 | 14:51:07 16/10/2026 |
| 175 |  TxFlow |
SHIB/USDC | $0.000005140 | $35,636.84 | 14:57:08 16/10/2026 |
| 176 | Bitcoiva |
SHIB/USDT | $0.000005150 | $34,546.04 | 14:57:08 16/10/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000005140 | $32,444.12 | 15:00:07 16/10/2026 |
| 178 |  CoinDCX |
SHIB/INR | $0.000005480 | $31,964.17 | 14:45:11 16/10/2026 |
| 179 | Gate |
SHIB/USDC | $0.000005140 | $31,376.79 | 14:56:24 16/10/2026 |
| 180 |  ShibaSwap |
SHIB/WETH | $0.000005130 | $29,956.91 | 14:58:35 16/10/2026 |
| 181 |  AlphaX |
1000SHIB/USDT | $0.005139 | $29,451.52 | 14:57:15 16/10/2026 |
| 182 | Bitrue |
SHIB/USDC | $0.000005140 | $27,642.23 | 14:57:08 16/10/2026 |
| 183 | MEXC |
SHIB/USDC | $0.000005150 | $25,494.25 | 14:51:11 16/10/2026 |
| 184 | Coinbase Exchange |
SHIB/EUR | $0.000005150 | $24,899.87 | 14:56:59 16/10/2026 |
| 185 |  Indodax |
SHIB/IDR | $0.000005100 | $24,807.69 | 14:59:25 16/10/2026 |
| 186 | Hibt |
SHIB/USDT | $0.000005140 | $23,109.22 | 14:57:19 16/10/2026 |
| 187 | XBO.com |
SHIB/USDC | $0.000005160 | $22,965.29 | 15:00:11 16/10/2026 |
| 188 |  OmniX |
SHIB/USDT | $0.000005140 | $22,867.98 | 14:57:12 16/10/2026 |
| 189 | Binance |
SHIB/JPY | $0.000005150 | $20,552.37 | 14:56:54 16/10/2026 |
| 190 |  WazirX |
SHIB/USDT | $0.000005110 | $19,967.49 | 15:00:08 16/10/2026 |
| 191 | Raydium (CLMM) |
SHIB/SOL | $0.000005120 | $17,906.06 | 14:56:21 16/10/2026 |
| 192 | Coinbase Exchange |
SHIB/GBP | $0.000005140 | $17,573.54 | 14:56:59 16/10/2026 |
| 193 |  LeveX |
SHIB/USDT | $0.000005140 | $17,307.78 | 14:57:07 16/10/2026 |
| 194 |  Revolut (UK) |
SHIB/USD | $0.000005140 | $17,228.58 | 14:57:08 16/10/2026 |
| 195 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.05 | 14:57:10 16/10/2026 |
| 196 | BtcTurk | Kripto |
SHIB/USDT | $0.000005140 | $17,021.45 | 14:57:53 16/10/2026 |
| 197 | LBank |
SHIB/USDC | $0.000005150 | $16,741.40 | 14:57:08 16/10/2026 |
| 198 |  CoinCola |
SHIB/USDT | $0.000005150 | $16,107.08 | 15:00:07 16/10/2026 |
| 199 | Coinbase Exchange |
SHIB/USDT | $0.000005120 | $15,553.41 | 14:56:29 16/10/2026 |
| 200 | Tothemoon |
SHIB/USDT | $0.000005140 | $15,368.50 | 14:57:12 16/10/2026 |
| 201 | WEEX |
SHIB/USDT | $0.000005140 | $15,349.63 | 14:57:13 16/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005160 | $14,627.45 | 14:39:35 16/10/2026 |
| 203 | Binance |
SHIB/FDUSD | $0.000005140 | $14,419.59 | 14:56:42 16/10/2026 |
| 204 | Revolut (UK) |
SHIB/EUR | $0.000005150 | $13,215.83 | 14:57:08 16/10/2026 |
| 205 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005100 | $13,160.74 | 14:54:12 16/10/2026 |
| 206 |  Bitkub |
SHIB/THB | $0.000005190 | $13,077.07 | 14:57:12 16/10/2026 |
| 207 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005140 | $12,667.70 | 14:59:53 16/10/2026 |
| 208 | Binance |
SHIB/EUR | $0.000005140 | $12,197.36 | 14:56:42 16/10/2026 |
| 209 | LeveX |
SHIB/USDC | $0.000005150 | $12,101.45 | 14:57:07 16/10/2026 |
| 210 | Raydium (CLMM) |
SHIB/SOL | $0.000005190 | $11,275.01 | 14:55:41 16/10/2026 |
| 211 | Meteora DLMM |
SHIB/SOL | $0.000005170 | $11,189.02 | 13:31:55 16/10/2026 |
| 212 |  CRMClick |
SHIB/USDT | $0.000005140 | $11,127.34 | 14:57:07 16/10/2026 |
| 213 | HTX |
SHIB/USDT | $0.000005140 | $11,127.20 | 14:56:25 16/10/2026 |
| 214 |  Binance.US |
SHIB/USDT | $0.000005140 | $10,396.27 | 14:59:23 16/10/2026 |
| 215 |  LATOKEN |
SHIB/USDT | $0.000005160 | $9,280.32 | 14:51:11 16/10/2026 |
| 216 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005130 | $9,147.12 | 14:54:12 16/10/2026 |
| 217 |  Gemini |
SHIB/USD | $0.000005140 | $8,396.20 | 14:59:53 16/10/2026 |
| 218 |  NexDAX |
SHIB/USDT | $0.000005140 | $8,155.82 | 14:57:12 16/10/2026 |
| 219 |  ChangeNOW |
SHIB/BTC | $0.000005160 | $7,955.24 | 14:57:10 16/10/2026 |
| 220 |  Kanga Exchange |
SHIB/USDC | $0.000005140 | $7,858.64 | 15:00:07 16/10/2026 |
| 221 | BiKing |
SHIB/USDT | $0.000005140 | $7,737.19 | 14:57:17 16/10/2026 |
| 222 | Kraken |
SHIB/USDC | $0.000005140 | $6,266.26 | 14:59:54 16/10/2026 |
| 223 |  Ndax |
SHIB/CAD | $0.000005170 | $6,139.38 | 15:00:11 16/10/2026 |
| 224 | BYDFi |
SHIB/USDC | $0.000005140 | $6,074.44 | 14:57:10 16/10/2026 |
| 225 | B2Z Exchange |
SHIB/USDT | $0.000005140 | $6,029.04 | 15:00:12 16/10/2026 |
| 226 | Bit2Me |
SHIB/USDC | $0.000005140 | $6,028.59 | 14:57:10 16/10/2026 |
| 227 | BITmarkets |
SHIB/USDT | $0.000005150 | $6,013.90 | 14:57:07 16/10/2026 |
| 228 | BTSE |
SHIB/USDT | $0.000005150 | $5,999.34 | 14:54:11 16/10/2026 |
| 229 |  Uniswap v2 |
SHIB/WETH | $0.000005140 | $5,642.51 | 14:31:23 16/10/2026 |
| 230 |  Bitlo |
SHIB/USDT | $0.000005150 | $5,300.05 | 15:00:12 16/10/2026 |
| 231 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005140 | $4,951.35 | 14:54:12 16/10/2026 |
| 232 | Crypto.com Exchange |
SHIB/USD | $0.000005160 | $4,908.99 | 13:51:21 16/10/2026 |
| 233 |  BabySwap |
SHIB/USDT | $0.000005140 | $4,731.34 | 14:54:12 16/10/2026 |
| 234 | Bitrue |
SHIB/BTR | $0.000005140 | $4,601.85 | 14:57:08 16/10/2026 |
| 235 | WazirX |
SHIB/INR | $0.000005380 | $4,516.16 | 15:00:08 16/10/2026 |
| 236 |  ZebPay |
SHIB/INR | $0.000005450 | $4,353.58 | 14:48:11 16/10/2026 |
| 237 | Kanga Exchange |
SHIB/PLN | $0.000005150 | $4,320.92 | 15:00:07 16/10/2026 |
| 238 | Kanga Exchange |
SHIB/USDT | $0.000005140 | $4,079.72 | 15:00:07 16/10/2026 |
| 239 |  Orca |
USDC/SHIB | $0.9695 | $3,764.43 | 03:47:43 15/10/2026 |
| 240 | WEEX |
SHIB/USDC | $0.000005140 | $3,565.24 | 14:57:13 16/10/2026 |
| 241 | Bitazza |
SHIB/THB | $0.000005130 | $3,188.02 | 14:57:08 16/10/2026 |
| 242 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005140 | $3,152.89 | 14:54:13 16/10/2026 |
| 243 | Kraken |
SHIB/USDT | $0.000005170 | $3,100.71 | 14:59:24 16/10/2026 |
| 244 |  Foxbit |
SHIB/BRL | $0.000005160 | $3,081.67 | 14:57:11 16/10/2026 |
| 245 |  Bitfinex |
SHIB/USD | $0.000005150 | $2,901.17 | 14:59:23 16/10/2026 |
| 246 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,890.68 | 14:54:09 16/10/2026 |
| 247 | AEGET |
SHIB/USDT | $0.000005150 | $2,782.65 | 15:00:09 16/10/2026 |
| 248 |  Bybit EU |
SHIB/USDC | $0.000005150 | $2,551.94 | 14:51:09 16/10/2026 |
| 249 | Bitfinex |
SHIB/USDT | $0.000005140 | $2,472.19 | 14:59:53 16/10/2026 |
| 250 |  TRIV |
SHIB/USDT | $0.000005140 | $2,433.07 | 14:57:13 16/10/2026 |
| 251 | TRIV |
SHIB/IDR | $0.000005160 | $2,433.07 | 14:57:13 16/10/2026 |
| 252 |  Tokocrypto |
SHIB/USDT | $0.000005140 | $2,413.70 | 14:57:08 16/10/2026 |
| 253 | Bybit |
SHIB/EUR | $0.000005150 | $2,296.80 | 14:54:10 16/10/2026 |
| 254 |  Biswap v2 |
SHIB/WBNB | $0.000005140 | $2,214.95 | 14:55:16 16/10/2026 |
| 255 | ShibaSwap |
SHIB/BONE | $0.000005120 | $2,168.35 | 09:21:47 16/10/2026 |
| 256 |  Remitano |
SHIB/USDT | $0.000005120 | $2,155.67 | 14:57:11 16/10/2026 |
| 257 |  Reku |
SHIB/IDR | $0.000005100 | $2,107.70 | 14:57:13 16/10/2026 |
| 258 |  CEX.IO |
SHIB/USD | $0.000005160 | $2,092.44 | 14:51:10 16/10/2026 |
| 259 | Revolut (UK) |
SHIB/GBP | $0.000005140 | $1,963.98 | 14:57:08 16/10/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000005140 | $1,742.30 | 14:57:10 16/10/2026 |
| 261 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005140 | $1,636.82 | 12:01:47 16/10/2026 |
| 262 | OKX |
SHIB/TRY | $0.000005120 | $1,453.86 | 14:56:23 16/10/2026 |
| 263 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005130 | $1,376.36 | 14:54:12 16/10/2026 |
| 264 | OKX |
SHIB/EUR | $0.000005130 | $1,174.75 | 14:56:23 16/10/2026 |
| 265 |  Independent Reserve |
SHIB/AUD | $0.000005160 | $1,030.56 | 14:57:10 16/10/2026 |
| 266 | KuCoin |
SHIB/DOGE | $0.000005130 | $1,026.08 | 14:56:23 16/10/2026 |
| 267 | Bitlo |
SHIB/TRY | $0.000005140 | $994.92 | 15:00:12 16/10/2026 |
| 268 | Revolut (UK) |
SHIB/USDC | $0.000005130 | $958.78 | 14:57:08 16/10/2026 |
| 269 |  VALR |
SHIB/ZAR | $0.000005170 | $844.59 | 14:57:12 16/10/2026 |
| 270 | ShibaSwap |
SHIB/USDT | $0.000005160 | $820.35 | 13:52:23 16/10/2026 |
| 271 | Niza.io |
SHIB/USDT | $0.000005170 | $756.91 | 14:57:10 16/10/2026 |
| 272 | B2Z Exchange |
SHIB/USDC | $0.000005140 | $713.83 | 15:00:12 16/10/2026 |
| 273 | BITmarkets |
SHIB/USDC | $0.000005150 | $713.19 | 14:57:07 16/10/2026 |
| 274 |  Giottus |
SHIB/INR | $0.000005230 | $505.42 | 14:48:10 16/10/2026 |
| 275 | Binance.US |
SHIB/USD | $0.000005160 | $462.65 | 14:59:23 16/10/2026 |
| 276 | Giottus |
SHIB/USDT | $0.000005140 | $416.87 | 14:48:10 16/10/2026 |
| 277 |  MAX Exchange |
SHIB/TWD | $0.000005150 | $397.41 | 14:54:11 16/10/2026 |
| 278 | ShibaSwap |
SHIB/USDC | $0.000005150 | $386.56 | 13:36:47 16/10/2026 |
| 279 | Indodax |
SHIB/USDT | $0.000005410 | $352.10 | 14:59:25 16/10/2026 |
| 280 |  Alita Finance |
SHIB/WBNB | $0.000005130 | $190.87 | 14:54:13 16/10/2026 |
| 281 | CoinDCX |
SHIB/USDT | $0.000005140 | $188.51 | 14:45:11 16/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004110 | $175.02 | 06:51:11 16/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005110 | $149.76 | 05:22:59 16/10/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,408.63 | $132.25 | 14:21:23 16/10/2026 |
| 285 |  Dzengi |
SHIB/USD | $0.000004980 | $118.24 | 15:00:07 16/10/2026 |
| 286 | Uniswap v2 |
SHIB/USDT | $0.000005140 | $116.32 | 12:42:35 16/10/2026 |
| 287 |  ADEN |
SHIB/USDT | $0.000005140 | $109.28 | 15:00:58 16/10/2026 |
| 288 | BITmarkets |
SHIB/IDR | $0.000005120 | $107.14 | 14:57:07 16/10/2026 |
| 289 | ShibaSwap |
SHIB/TREAT | $0.000005130 | $90.57 | 13:56:35 16/10/2026 |
| 290 | CEX.IO |
SHIB/USDT | $0.000005150 | $87.27 | 14:51:10 16/10/2026 |
| 291 |  Fstswap |
SHIB/FIST | $0.000005110 | $75.04 | 13:52:26 16/10/2026 |
| 292 |  Nomiswap |
SHIB/BUSD | $0.000005090 | $73.19 | 14:54:12 16/10/2026 |
| 293 | MAX Exchange |
SHIB/USDT | $0.000005810 | $69.16 | 14:54:11 16/10/2026 |
| 294 | Bitfinex |
SHIB/USDT | $0.000004980 | $49.84 | 14:57:16 16/10/2026 |
| 295 |  Bitbns |
SHIB/INR | $0.000001170 | $29.30 | 14:54:11 16/10/2026 |
| 296 | VALR |
SHIB/USDT | $0.000005140 | $27.33 | 14:57:12 16/10/2026 |
| 297 | SunX |
SHIB/USDT | $0.000005140 | $27.26 | 15:00:19 16/10/2026 |
| 298 | Uniswap v2 |
SHIB/OSAK | $0.000005140 | $24.44 | 05:43:47 16/10/2026 |
| 299 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005160 | $23.25 | 13:52:26 16/10/2026 |
| 300 |  CoinJar |
SHIB/AUD | $0.000005110 | $20.27 | 14:57:33 16/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:08 16/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,189,803 với tỷ giá $0.000005150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.