Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005561 | $438,617,352 | 04:57:18 03/03/2026 | |
| 2 | 1000SHIB/USDT | $0.005561 | $75,408,819 | 04:54:16 03/03/2026 | |
| 3 | SHIB/USDT | $0.000005570 | $74,760,604 | 05:00:08 03/03/2026 | |
| 4 | SHIB/USDT | $0.000005570 | $67,248,976 | 04:57:09 03/03/2026 | |
| 5 | 1000SHIB/USDT | $0.005561 | $57,971,713 | 04:57:15 03/03/2026 | |
| 6 | SHIB/USDT | $0.000005560 | $57,474,963 | 04:57:15 03/03/2026 | |
| 7 | SHIB/USDT | $0.000005570 | $42,461,868 | 05:00:16 03/03/2026 | |
| 8 | SHIB/USDT | $0.02188 | $35,931,976 | 04:57:15 03/03/2026 | |
| 9 | 1000SHIB/USDT | $0.005560 | $34,758,392 | 04:57:15 03/03/2026 | |
| 10 | SHIB/USDT | $0.000005570 | $32,709,225 | 04:57:15 03/03/2026 | |
| 11 | SHIB/USDT | $0.000005570 | $32,658,124 | 04:56:20 03/03/2026 | |
| 12 | 1000SHIB/USDT | $0.005564 | $24,835,550 | 04:54:15 03/03/2026 | |
| 13 | 1000SHIB/USDT | $0.005558 | $22,166,852 | 04:57:16 03/03/2026 | |
| 14 | 1KSHIB/USDT | $0.005557 | $20,402,159 | 04:57:22 03/03/2026 | |
| 15 | SHIB1000/USDT | $0.005561 | $20,000,056 | 04:54:16 03/03/2026 | |
| 16 | 1KSHIB/USDT | $0.005571 | $19,840,658 | 05:00:16 03/03/2026 | |
| 17 | SHIB/USDT | $0.000005950 | $15,873,993 | 04:57:17 03/03/2026 | |
| 18 | SHIB/USDT | $0.000005570 | $15,016,561 | 04:57:12 03/03/2026 | |
| 19 | 1000SHIB/USDT | $0.005579 | $12,356,509 | 05:03:15 03/03/2026 | |
| 20 | SHIB/USDT | $0.000005570 | $11,072,308 | 04:54:07 03/03/2026 | |
| 21 | SHIB/USDT | $0.005560 | $11,031,439 | 04:57:16 03/03/2026 | |
| 22 | SHIB/USDT | $0.000005560 | $10,871,691 | 04:54:19 03/03/2026 | |
| 23 | 1000SHIB/USDT | $0.005560 | $10,781,919 | 04:57:19 03/03/2026 | |
| 24 | 1000SHIB/USDT | $0.005568 | $10,376,178 | 05:00:16 03/03/2026 | |
| 25 | SHIB/USDT | $0.000005570 | $10,126,811 | 04:57:08 03/03/2026 | |
| 26 | SHIB/USDT | $0.000005570 | $10,125,582 | 04:56:54 03/03/2026 | |
| 27 | SHIB/USDT | $0.000005560 | $9,790,565 | 04:54:15 03/03/2026 | |
| 28 | SHIB/USDT | $0.000005570 | $9,775,824 | 05:00:17 03/03/2026 | |
| 29 | SHIB/USDT | $0.000005560 | $9,359,498 | 04:54:13 03/03/2026 | |
| 30 | SHIB/USDT | $0.005564 | $8,806,963 | 04:57:15 03/03/2026 | |
| 31 | SHIB/USDT | $0.000005570 | $8,215,499 | 05:00:07 03/03/2026 | |
| 32 | SHIB/USDT | $0.000005560 | $8,094,324 | 04:56:23 03/03/2026 | |
| 33 | SHIB/USDT | $0.005564 | $7,821,037 | 04:57:15 03/03/2026 | |
| 34 | SHIB/USDT | $0.000005560 | $7,552,503 | 04:57:15 03/03/2026 | |
| 35 | SHIB/USDT | $0.000005570 | $7,348,051 | 04:57:08 03/03/2026 | |
| 36 | SHIB/KRW | $0.000005580 | $7,067,655 | 04:56:54 03/03/2026 | |
| 37 | SHIB/USDT | $0.000005570 | $6,867,413 | 05:00:16 03/03/2026 | |
| 38 | 1000SHIB/USDT | $0.005560 | $6,552,902 | 04:57:15 03/03/2026 | |
| 39 | SHIB/USDT | $0.000005560 | $6,421,438 | 04:57:16 03/03/2026 | |
| 40 | SHIB/USDT | $0.005558 | $6,045,378 | 05:00:15 03/03/2026 | |
| 41 | SHIB/USDT | $0.000005560 | $5,818,265 | 05:00:10 03/03/2026 | |
| 42 | 1000SHIB/USDT | $0.005560 | $5,300,710 | 04:57:15 03/03/2026 | |
| 43 | SHIB/USDT | $0.000005570 | $5,236,012 | 04:57:09 03/03/2026 | |
| 44 | SHIB/USDT | $0.000005570 | $5,176,768 | 04:57:09 03/03/2026 | |
| 45 | SHIB/USDT | $0.000005570 | $5,055,657 | 04:57:13 03/03/2026 | |
| 46 | SHIB/USDT | $0.000005570 | $5,000,892 | 05:00:09 03/03/2026 | |
| 47 | 1000SHIB/USDT | $0.005567 | $4,908,386 | 05:00:15 03/03/2026 | |
| 48 | SHIB/USDT | $0.000005560 | $4,665,700 | 04:54:19 03/03/2026 | |
| 49 | SHIB/USDT | $0.000005560 | $4,524,099 | 04:57:35 03/03/2026 | |
| 50 | SHIB/USDT | $0.000005570 | $4,350,329 | 05:00:08 03/03/2026 | |
| 51 | 1000SHIB/USDT | $0.005560 | $4,239,387 | 04:57:17 03/03/2026 | |
| 52 | SHIB/USDT | $0.000005560 | $4,193,327 | 05:00:08 03/03/2026 | |
| 53 | SHIB/USDT | $0.000005570 | $4,128,011 | 04:45:11 03/03/2026 | |
| 54 | SHIB/USDT | $0.000005570 | $3,322,043 | 04:57:08 03/03/2026 | |
| 55 | SHIB/USDT | $0.000005580 | $3,114,991 | 05:00:13 03/03/2026 | |
| 56 | SHIB/USDT | $0.005561 | $3,076,053 | 05:00:16 03/03/2026 | |
| 57 | SHIB/USDT | $0.000005560 | $3,020,320 | 04:59:23 03/03/2026 | |
| 58 | SHIB/USDT | $0.000005570 | $2,799,131 | 04:45:07 03/03/2026 | |
| 59 | SHIB/USDT | $0.000005580 | $2,747,674 | 04:57:08 03/03/2026 | |
| 60 | 1000SHIB/USDC | $0.005563 | $2,728,494 | 04:54:16 03/03/2026 | |
| 61 | SHIB/USDT | $0.000005570 | $2,696,033 | 04:45:12 03/03/2026 | |
| 62 | SHIB/USDT | $0.000006060 | $2,638,525 | 05:00:07 03/03/2026 | |
| 63 | SHIB/USDT | $0.000005570 | $2,518,783 | 04:56:24 03/03/2026 | |
| 64 | SHIB/USDT | $0.000005570 | $2,492,313 | 05:00:07 03/03/2026 | |
| 65 | SHIB/USDT | $0.000005570 | $2,401,833 | 05:00:08 03/03/2026 | |
| 66 | SHIB/USDT | $0.000005560 | $2,368,453 | 04:57:11 03/03/2026 | |
| 67 | SHIB/USDT | $0.000005570 | $2,238,480 | 05:00:11 03/03/2026 | |
| 68 | SHIB/USDT | $0.000005540 | $2,176,777 | 04:54:12 03/03/2026 | |
| 69 | SHIB/TRY | $0.000005550 | $2,149,966 | 04:56:54 03/03/2026 | |
| 70 | SHIB/USDT | $0.000005560 | $2,114,040 | 04:57:08 03/03/2026 | |
| 71 | SHIB/USDT | $0.000005560 | $2,110,346 | 05:00:08 03/03/2026 | |
| 72 | SHIB/KRW | $0.000005640 | $2,075,191 | 04:59:54 03/03/2026 | |
| 73 | SHIB/USDT | $0.000005560 | $2,063,956 | 04:57:11 03/03/2026 | |
| 74 | SHIB/USDT | $0.000005570 | $1,985,473 | 04:57:10 03/03/2026 | |
| 75 | SHIB/USDT | $0.000005560 | $1,931,059 | 04:57:09 03/03/2026 | |
| 76 | SHIB/USDT | $0.000005560 | $1,861,186 | 04:57:08 03/03/2026 | |
| 77 | SHIB/USDT | $0.000005560 | $1,806,598 | 04:56:54 03/03/2026 | |
| 78 | SHIB/USDC | $0.000005570 | $1,639,509 | 04:56:54 03/03/2026 | |
| 79 | SHIB/USDT | $0.000005560 | $1,629,319 | 04:54:08 03/03/2026 | |
| 80 | SHIB/USDT | $0.000005560 | $1,599,702 | 04:57:08 03/03/2026 | |
| 81 | SHIB/USDT | $0.000005570 | $1,515,292 | 04:57:08 03/03/2026 | |
| 82 | SHIB/USDT | $0.000005570 | $1,389,284 | 04:57:09 03/03/2026 | |
| 83 | SHIB/USDT | $0.000005570 | $1,357,304 | 05:00:10 03/03/2026 | |
| 84 | SHIB/USD | $0.000005570 | $1,259,968 | 05:00:08 03/03/2026 | |
| 85 | SHIB/USD | $0.000005570 | $1,259,968 | 05:00:08 03/03/2026 | |
| 86 | SHIB/USDT | $0.000005570 | $1,244,544 | 05:00:11 03/03/2026 | |
| 87 | SHIB/USD | $0.000005560 | $1,234,063 | 04:56:59 03/03/2026 | |
| 88 | SHIB/USDT | $0.000005570 | $1,209,369 | 05:00:10 03/03/2026 | |
| 89 | SHIB/TRY | $0.000005550 | $1,193,043 | 04:57:10 03/03/2026 | |
| 90 | SHIB/USDT | $0.000005560 | $1,187,520 | 04:57:13 03/03/2026 | |
| 91 | kSHIB/USD | $0.005559 | $1,182,562 | 04:57:26 03/03/2026 | |
| 92 | SHIB/USDT | $0.000005560 | $1,175,006 | 05:00:07 03/03/2026 | |
| 93 | SHIB/USDT | $0.000005560 | $1,173,415 | 04:57:16 03/03/2026 | |
| 94 | SHIB/USDT | $0.000005570 | $1,169,702 | 05:00:15 03/03/2026 | |
| 95 | SHIB/USDT | $0.000005560 | $1,154,174 | 04:57:14 03/03/2026 | |
| 96 | SHIB/USDC | $0.000005570 | $1,093,485 | 04:45:11 03/03/2026 | |
| 97 | SHIB/USDT | $0.000005560 | $1,082,626 | 04:57:12 03/03/2026 | |
| 98 | SHIB/USDT | $0.000005570 | $1,068,586 | 05:00:14 03/03/2026 | |
| 99 | SHIB/USDT | $0.000005570 | $1,039,688 | 04:54:07 03/03/2026 | |
| 100 | SHIB1000/VNDC | $0.005562 | $1,036,589 | 04:54:15 03/03/2026 | |
| 101 | SHIB/USDT | $0.000005570 | $1,008,780 | 04:57:07 03/03/2026 | |
| 102 | SHIB/USDT | $0.000005560 | $967,407 | 05:00:13 03/03/2026 | |
| 103 | SHIB/USDT | $0.000005560 | $950,738 | 04:57:09 03/03/2026 | |
| 104 | SHIB/TRY | $0.000005570 | $881,221 | 05:02:53 03/03/2026 | |
| 105 | SHIB/USDT | $0.000005560 | $860,199 | 05:00:08 03/03/2026 | |
| 106 | SHIB/USDT | $0.000005570 | $806,221 | 05:00:12 03/03/2026 | |
| 107 | SHIB/USDT | $0.000005570 | $800,569 | 05:00:11 03/03/2026 | |
| 108 | SHIB/USD | $0.000005570 | $773,281 | 04:59:23 03/03/2026 | |
| 109 | SHIB/USDT | $0.000005560 | $772,916 | 04:57:07 03/03/2026 | |
| 110 | SHIB/USDT | $0.000005570 | $758,349 | 05:00:08 03/03/2026 | |
| 111 | SHIB/USDT | $0.000005540 | $742,278 | 04:54:08 03/03/2026 | |
| 112 | SHIB/USDC | $0.000005570 | $655,782 | 04:57:12 03/03/2026 | |
| 113 | SHIB/USDT | $0.000005560 | $651,551 | 04:57:09 03/03/2026 | |
| 114 | SHIB/USDT | $0.000005570 | $631,662 | 05:00:07 03/03/2026 | |
| 115 | SHIB/USDT | $0.000005570 | $610,230 | 05:00:16 03/03/2026 | |
| 116 | SHIB/USDT | $0.000005570 | $606,141 | 04:54:11 03/03/2026 | |
| 117 | SHIB/USDT | $0.000005560 | $595,776 | 05:00:09 03/03/2026 | |
| 118 | SHIB/USDT | $0.000005570 | $577,903 | 05:00:09 03/03/2026 | |
| 119 | SHIB/USD | $0.000005560 | $570,569 | 04:57:17 03/03/2026 | |
| 120 | SHIB/USDT | $0.000005560 | $566,415 | 04:57:10 03/03/2026 | |
| 121 | SHIB/USDT | $0.000005570 | $541,179 | 05:00:08 03/03/2026 | |
| 122 | SHIB/USDT | $0.000005570 | $501,260 | 05:00:08 03/03/2026 | |
| 123 | SHIB/USDT | $0.000005560 | $496,112 | 04:57:13 03/03/2026 | |
| 124 | SHIB/USDT | $0.000005570 | $477,389 | 04:57:09 03/03/2026 | |
| 125 | SHIB/USDT | $0.000005560 | $472,854 | 05:00:07 03/03/2026 | |
| 126 | SHIB/EUR | $0.000005570 | $447,847 | 04:57:13 03/03/2026 | |
| 127 | SHIB/USDT | $0.000005570 | $437,784 | 04:54:09 03/03/2026 | |
| 128 | SHIB/EUR | $0.000005570 | $426,489 | 04:45:11 03/03/2026 | |
| 129 | SHIB/USDT | $0.000005560 | $417,205 | 04:54:09 03/03/2026 | |
| 130 | SHIB/USD | $0.000005570 | $415,435 | 04:54:08 03/03/2026 | |
| 131 | SHIB/USDC | $0.000005550 | $409,352 | 04:57:08 03/03/2026 | |
| 132 | SHIB/USDT | $0.000005570 | $387,308 | 04:54:08 03/03/2026 | |
| 133 | SHIB/USDC | $0.000005570 | $361,997 | 04:57:09 03/03/2026 | |
| 134 | SHIB/USDC | $0.000005570 | $340,023 | 04:54:09 03/03/2026 | |
| 135 | SHIB/USDT | $0.000005540 | $327,103 | 05:00:09 03/03/2026 | |
| 136 | SHIB/USDC | $0.000005560 | $321,537 | 04:57:10 03/03/2026 | |
| 137 | SHIB/USDC | $0.000005560 | $321,497 | 04:57:11 03/03/2026 | |
| 138 | SHIB/XRP | $0.000005550 | $304,025 | 04:57:07 03/03/2026 | |
| 139 | SHIB/USDT | $0.000005580 | $303,691 | 04:57:07 03/03/2026 | |
| 140 | SHIB/USDT | $0.000005560 | $302,025 | 04:54:22 03/03/2026 | |
| 141 | SHIB/USDT | $0.000005560 | $283,980 | 05:00:08 03/03/2026 | |
| 142 | SHIB/USDT | $0.000005560 | $283,980 | 05:00:08 03/03/2026 | |
| 143 | SHIB/USDT | $0.000005570 | $282,808 | 04:54:08 03/03/2026 | |
| 144 | SHIB/USDT | $0.000005560 | $281,087 | 04:57:17 03/03/2026 | |
| 145 | SHIB1000/USDT | $0.005559 | $274,987 | 04:54:15 03/03/2026 | |
| 146 | SHIB/USDT | $0.000005560 | $271,282 | 05:00:13 03/03/2026 | |
| 147 | SHIB/USDC | $0.000005560 | $264,504 | 04:54:16 03/03/2026 | |
| 148 | SHIB/USD | $0.000005570 | $259,985 | 04:59:26 03/03/2026 | |
| 149 | SHIB/USDC | $0.000005570 | $256,231 | 05:00:13 03/03/2026 | |
| 150 | SHIB/USDC | $0.000005550 | $254,106 | 05:00:17 03/03/2026 | |
| 151 | SHIB/USDT | $0.000005570 | $249,107 | 05:00:07 03/03/2026 | |
| 152 | SHIB/USDT | $0.000005560 | $247,559 | 04:59:54 03/03/2026 | |
| 153 | SHIB/USDT | $0.000005560 | $247,547 | 05:00:07 03/03/2026 | |
| 154 | 1000SHIB/USDT | $0.005569 | $244,996 | 05:00:15 03/03/2026 | |
| 155 | SHIB/TRY | $0.000005550 | $229,263 | 04:57:07 03/03/2026 | |
| 156 | SHIB/USDT | $0.000005580 | $219,219 | 05:00:08 03/03/2026 | |
| 157 | SHIB/USDT | $0.000005560 | $208,750 | 04:57:14 03/03/2026 | |
| 158 | SHIB/USDT | $0.000005560 | $198,235 | 04:57:10 03/03/2026 | |
| 159 | SHIB/USDC | $0.000005570 | $180,273 | 04:57:08 03/03/2026 | |
| 160 | SHIB/UAH | $0.000005600 | $174,699 | 04:57:08 03/03/2026 | |
| 161 | SHIB/USDT | $0.000005570 | $165,964 | 05:00:07 03/03/2026 | |
| 162 | SHIB/USDT | $0.000005570 | $165,964 | 05:00:07 03/03/2026 | |
| 163 | SHIB/USD | $0.000005570 | $165,960 | 04:57:08 03/03/2026 | |
| 164 | SHIB/KRW | $0.000005640 | $150,989 | 04:59:53 03/03/2026 | |
| 165 | SHIB/USDC | $0.000005560 | $145,244 | 04:57:07 03/03/2026 | |
| 166 | SHIB/USDC | $0.000005620 | $142,019 | 04:54:08 03/03/2026 | |
| 167 | SHIB/EUR | $0.000005560 | $136,622 | 04:56:59 03/03/2026 | |
| 168 | SHIB/USDT | $0.000005560 | $130,343 | 04:57:09 03/03/2026 | |
| 169 | SHIB/USDT | $0.000005580 | $115,224 | 04:54:07 03/03/2026 | |
| 170 | SHIB/USDT | $0.000005570 | $114,752 | 05:00:08 03/03/2026 | |
| 171 | SHIB/TRY | $0.000005560 | $111,200 | 04:57:08 03/03/2026 | |
| 172 | SHIB/USDT | $0.000005570 | $108,481 | 05:00:08 03/03/2026 | |
| 173 | SHIB/USD | $0.000005560 | $105,633 | 04:56:24 03/03/2026 | |
| 174 | SHIB/EUR | $0.000005560 | $105,172 | 04:56:54 03/03/2026 | |
| 175 | SHIB/USDT | $0.000005560 | $104,854 | 05:00:09 03/03/2026 | |
| 176 | SHIB/USDT | $0.000005560 | $101,990 | 04:59:53 03/03/2026 | |
| 177 | SHIB/EUR | $0.000005540 | $95,625.20 | 04:57:08 03/03/2026 | |
| 178 | SHIB/EUR | $0.000005560 | $94,963.31 | 04:59:26 03/03/2026 | |
| 179 | SHIB/EUR | $0.000005560 | $93,439.66 | 04:57:08 03/03/2026 | |
| 180 | SHIB/FDUSD | $0.000005570 | $92,312.74 | 04:56:54 03/03/2026 | |
| 181 | 1000SHIB/USDC | $0.005552 | $90,227.59 | 04:57:15 03/03/2026 | |
| 182 | SHIB/USDT | $0.000005550 | $89,844.36 | 05:00:15 03/03/2026 | |
| 183 | SHIB/USDT | $0.000005550 | $89,844.36 | 05:00:15 03/03/2026 | |
| 184 | SHIB/USDT | $0.000005550 | $89,678.52 | 05:00:15 03/03/2026 | |
| 185 | SHIB/USDC | $0.005567 | $83,416.29 | 05:00:15 03/03/2026 | |
| 186 | SHIB/USDC | $0.000005560 | $80,562.46 | 04:57:13 03/03/2026 | |
| 187 | SHIB/GUSD | $0.000005570 | $79,530.02 | 04:59:54 03/03/2026 | |
| 188 | SHIB/USD | $0.000005570 | $79,530.02 | 04:59:54 03/03/2026 | |
| 189 | SHIB/USDC | $0.000005570 | $79,530.02 | 04:59:54 03/03/2026 | |
| 190 | SHIB/WETH | $0.000005560 | $79,126.81 | 04:52:35 03/03/2026 | |
| 191 | SHIB/USDC | $0.000005560 | $78,662.92 | 04:54:11 03/03/2026 | |
| 192 | SHIB/USDT | $0.000005570 | $72,763.49 | 04:57:07 03/03/2026 | |
| 193 | SHIB/USDT | $0.000005550 | $68,712.15 | 04:54:07 03/03/2026 | |
| 194 | SHIB/USDT | $0.000005570 | $66,982.23 | 05:00:11 03/03/2026 | |
| 195 | SHIB/USDT | $0.000005570 | $66,789.88 | 04:57:12 03/03/2026 | |
| 196 | SHIB/USD | $0.000005560 | $65,319.21 | 05:00:07 03/03/2026 | |
| 197 | SHIB/INR | $0.000005760 | $65,083.29 | 04:57:14 03/03/2026 | |
| 198 | SHIB/USDC | $0.000005560 | $64,439.74 | 04:57:07 03/03/2026 | |
| 199 | SHIB/USDC | $0.000005570 | $60,569.15 | 05:00:08 03/03/2026 | |
| 200 | SHIB/USDT | $0.000005570 | $59,695.64 | 05:00:08 03/03/2026 | |
| 201 | SHIB/GBP | $0.000005580 | $59,020.54 | 04:56:59 03/03/2026 | |
| 202 | SHIB/USDC | $0.000005580 | $55,195.57 | 04:56:23 03/03/2026 | |
| 203 | SHIB/USDT | $0.000005560 | $55,015.23 | 04:57:16 03/03/2026 | |
| 204 | SHIB/USDT | $0.000005560 | $54,715.55 | 05:00:16 03/03/2026 | |
| 205 | SHIB/USDC | $0.000005560 | $54,600.22 | 05:00:07 03/03/2026 | |
| 206 | SHIB/USDC | $0.000005560 | $54,375.00 | 04:54:10 03/03/2026 | |
| 207 | SHIB/USDT | $0.000005570 | $53,082.13 | 04:57:11 03/03/2026 | |
| 208 | SHIB/PHP | $0.000005560 | $50,108.82 | 05:00:11 03/03/2026 | |
| 209 | SHIB/USDT | $0.000005560 | $48,624.50 | 04:54:09 03/03/2026 | |
| 210 | SHIB/USDT | $0.000005569 | $46,870.00 | 04:54:50 03/03/2026 | |
| 211 | SHIB/USDT | $0.000005560 | $46,708.81 | 04:57:15 03/03/2026 | |
| 212 | SHIB/USDC | $0.000005550 | $43,576.35 | 04:48:09 03/03/2026 | |
| 213 | SHIB/USDT | $0.000005570 | $43,059.36 | 04:54:10 03/03/2026 | |
| 214 | SHIB/USDT | $0.000005570 | $43,031.72 | 05:00:07 03/03/2026 | |
| 215 | SHIB/USD | $0.000005570 | $42,952.08 | 05:00:12 03/03/2026 | |
| 216 | SHIB/USDC | $0.000005560 | $42,301.21 | 05:00:08 03/03/2026 | |
| 217 | SHIB/USDC | $0.000005560 | $42,301.21 | 05:00:08 03/03/2026 | |
| 218 | SHIB/USDC | $0.000005570 | $41,396.06 | 04:57:09 03/03/2026 | |
| 219 | SHIB/USDT | $0.000005570 | $39,042.77 | 05:00:16 03/03/2026 | |
| 220 | SHIB/USDC | $0.000005560 | $38,358.91 | 04:54:09 03/03/2026 | |
| 221 | 1000SHIB/USDT | $0.005601 | $37,806.98 | 04:54:15 03/03/2026 | |
| 222 | SHIB/USD | $0.000005590 | $37,207.70 | 04:57:08 03/03/2026 | |
| 223 | SHIB/JPY | $0.000005570 | $34,969.06 | 04:56:42 03/03/2026 | |
| 224 | SHIB/USDT | $0.000005570 | $34,783.54 | 05:00:11 03/03/2026 | |
| 225 | SHIB/USDT | $0.000005550 | $33,990.88 | 05:00:07 03/03/2026 | |
| 226 | SHIB/EUR | $0.000005640 | $33,342.43 | 04:48:09 03/03/2026 | |
| 227 | SHIB/KRW | $0.000005640 | $31,557.55 | 04:54:11 03/03/2026 | |
| 228 | SHIB/USDT | $0.000005580 | $29,623.74 | 05:00:07 03/03/2026 | |
| 229 | SHIB/USD | $0.000005580 | $29,277.46 | 04:59:53 03/03/2026 | |
| 230 | SHIB/TRY | $0.000005560 | $26,812.74 | 04:56:53 03/03/2026 | |
| 231 | SHIB/EUR | $0.000005560 | $23,811.86 | 05:00:07 03/03/2026 | |
| 232 | SHIB/USDC | $0.000005580 | $23,128.60 | 04:59:26 03/03/2026 | |
| 233 | SHIB/USD | $0.000005640 | $22,864.04 | 04:59:23 03/03/2026 | |
| 234 | SHIB/USDC | $0.000005560 | $22,396.93 | 04:56:54 03/03/2026 | |
| 235 | SHIB/USDT | $0.000005600 | $22,227.01 | 04:56:59 03/03/2026 | |
| 236 | SHIB/USDT | $0.000005570 | $22,214.35 | 04:57:08 03/03/2026 | |
| 237 | SHIB/USDC | $0.000005580 | $21,618.61 | 04:57:08 03/03/2026 | |
| 238 | SHIB/USDT | $0.000005580 | $21,327.84 | 04:57:08 03/03/2026 | |
| 239 | SHIB/BRL | $0.000005570 | $20,830.14 | 04:56:54 03/03/2026 | |
| 240 | SHIB/EUR | $0.000005660 | $18,510.26 | 04:59:23 03/03/2026 | |
| 241 | SHIB/USDT | $0.000005690 | $18,291.66 | 04:59:57 03/03/2026 | |
| 242 | SHIB/INR | $0.000005880 | $17,622.60 | 05:00:10 03/03/2026 | |
| 243 | SHIB/USDC | $0.000005560 | $17,036.03 | 05:00:07 03/03/2026 | |
| 244 | SHIB/WETH | $0.000005570 | $16,422.14 | 04:52:11 03/03/2026 | |
| 245 | SHIB/IDR | $0.000005760 | $16,421.85 | 05:00:14 03/03/2026 | |
| 246 | SHIB/USDT | $0.000005550 | $16,155.74 | 05:00:12 03/03/2026 | |
| 247 | SHIB/WETH | $0.000005590 | $16,039.39 | 04:47:23 03/03/2026 | |
| 248 | SHIB/WBNB | $0.000005570 | $15,851.55 | 04:54:20 03/03/2026 | |
| 249 | SHIB/TWD | $0.000005590 | $15,630.15 | 04:57:08 03/03/2026 | |
| 250 | SHIB/USDC | $0.000005560 | $14,793.52 | 05:00:07 03/03/2026 | |
| 251 | SHIB/USDC | $0.000005540 | $14,473.27 | 05:00:12 03/03/2026 | |
| 252 | SHIB/IDR | $0.000005630 | $13,790.59 | 05:02:54 03/03/2026 | |
| 253 | SHIB/BTR | $0.000005560 | $12,935.28 | 04:57:07 03/03/2026 | |
| 254 | 1000SHIB/USDT | $0.005561 | $11,938.13 | 04:54:15 03/03/2026 | |
| 255 | SHIB/USDC | $0.000005560 | $11,821.12 | 04:57:14 03/03/2026 | |
| 256 | SHIB/USDT | $0.000005560 | $11,637.85 | 04:57:09 03/03/2026 | |
| 257 | SHIB/USDC | $0.000005570 | $11,607.09 | 04:59:53 03/03/2026 | |
| 258 | SHIB/BRL | $0.000005570 | $11,340.61 | 04:57:13 03/03/2026 | |
| 259 | SHIB/USDT | $0.000005620 | $11,160.81 | 04:59:23 03/03/2026 | |
| 260 | SHIB/ZAR | $0.000005580 | $10,949.27 | 05:00:07 03/03/2026 | |
| 261 | SHIB/USDT | $0.000005600 | $9,549.91 | 04:57:15 03/03/2026 | |
| 262 | SHIB/USDT | $0.000005560 | $9,100.41 | 04:57:14 03/03/2026 | |
| 263 | SHIB/GUSD | $0.000005630 | $8,507.02 | 04:57:26 03/03/2026 | |
| 264 | SHIB/USDC | $0.000005630 | $8,507.02 | 04:57:26 03/03/2026 | |
| 265 | SHIB/WBNB | $0.000005590 | $8,206.13 | 04:56:54 03/03/2026 | |
| 266 | SHIB/EUR | $0.000005560 | $7,709.60 | 04:54:07 03/03/2026 | |
| 267 | SHIB/USDT | $0.000005560 | $7,404.53 | 05:00:12 03/03/2026 | |
| 268 | SHIB/USDT | $0.000005570 | $7,220.05 | 05:00:10 03/03/2026 | |
| 269 | SHIB/IDR | $0.000005580 | $7,220.05 | 05:00:10 03/03/2026 | |
| 270 | SHIB/THB | $0.000005590 | $6,767.43 | 05:00:08 03/03/2026 | |
| 271 | SHIB/USD | $0.000005630 | $6,630.67 | 05:04:21 03/03/2026 | |
| 272 | SHIB/ZAR | $0.000005630 | $6,460.92 | 05:00:07 03/03/2026 | |
| 273 | SHIB/USDT | $0.000005590 | $5,973.05 | 04:53:42 03/03/2026 | |
| 274 | SHIB/USDT | $0.000005580 | $5,625.92 | 04:59:53 03/03/2026 | |
| 275 | SHIB/USDT | $0.000005580 | $5,603.42 | 05:00:12 03/03/2026 | |
| 276 | SHIB/USDT | $0.000005570 | $5,250.05 | 04:57:09 03/03/2026 | |
| 277 | SHIB/USDC | $0.000005570 | $5,150.50 | 04:57:12 03/03/2026 | |
| 278 | SHIB/INR | $0.000005760 | $4,626.21 | 05:00:10 03/03/2026 | |
| 279 | SHIB/USDT | $0.000005690 | $4,530.80 | 05:00:07 03/03/2026 | |
| 280 | SHIB/BONE | $0.000005570 | $4,527.48 | 04:46:59 03/03/2026 | |
| 281 | SHIB/TWD | $0.000005740 | $4,237.42 | 04:57:15 03/03/2026 | |
| 282 | SHIB/USDT | $0.000005550 | $4,179.26 | 04:57:07 03/03/2026 | |
| 283 | SHIB/USDT | $0.000005570 | $3,881.35 | 05:00:16 03/03/2026 | |
| 284 | SHIB/PLN | $0.000005570 | $3,780.06 | 05:00:12 03/03/2026 | |
| 285 | SHIB/USDT | $0.000005570 | $3,583.54 | 05:00:08 03/03/2026 | |
| 286 | SHIB/USDT | $0.000005830 | $3,555.17 | 04:57:15 03/03/2026 | |
| 287 | SHIB/CAD | $0.000005580 | $2,841.55 | 05:00:07 03/03/2026 | |
| 288 | SHIB/WBNB | $0.000005600 | $2,800.10 | 04:44:50 03/03/2026 | |
| 289 | SHIB/WBNB | $0.000005580 | $2,693.32 | 04:54:14 03/03/2026 | |
| 290 | SHIB/USDT | $0.000005580 | $2,584.92 | 04:01:11 03/03/2026 | |
| 291 | SHIB/USDT | $0.000005580 | $2,500.26 | 04:58:07 03/03/2026 | |
| 292 | SHIB/JPY | $0.000005560 | $2,345.69 | 05:00:08 03/03/2026 | |
| 293 | SHIB/WETH | $0.000005570 | $2,264.56 | 04:49:35 03/03/2026 | |
| 294 | SHIB/USD | $0.000005570 | $2,204.23 | 04:59:53 03/03/2026 | |
| 295 | SHIB/WBNB | $0.000005580 | $1,933.55 | 04:52:47 03/03/2026 | |
| 296 | SHIB/USDT | $0.000005560 | $1,880.52 | 05:00:12 03/03/2026 | |
| 297 | SHIB/USDC | $0.000005590 | $1,815.43 | 04:42:59 03/03/2026 | |
| 298 | SHIB/BRL | $0.000005600 | $1,703.96 | 04:57:11 03/03/2026 | |
| 299 | SHIB/TRY | $0.000005560 | $1,651.32 | 04:57:09 03/03/2026 | |
| 300 | SHIB/USDT | $0.000005630 | $1,606.25 | 05:00:10 03/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 03/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,617,352 với tỷ giá $0.005561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.