Shiba Inu SHIB
Xếp hạng #31
12:13:00 06/07/2026
Giá Shiba Inu (SHIB)
$0.000004360 0.58%
0.000000000069 BTC
0 VND
Thấp: $0.000004291
Cao: $0.000004440
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004370 | $78,067,555 | 12:00:09 06/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004370 | $75,788,102 | 12:00:10 06/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004380 | $55,354,392 | 11:57:16 06/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,885,352 | 12:00:15 06/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004373 | $26,574,880 | 11:57:15 06/07/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004370 | $25,502,957 | 12:00:15 06/07/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.004378 | $23,165,046 | 11:54:17 06/07/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004377 | $18,258,758 | 11:57:15 06/07/2026 |
| 9 |  BiFinance |
SHIB/USDT | $0.000004390 | $15,171,217 | 11:57:08 06/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004375 | $11,889,672 | 11:57:15 06/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004380 | $9,128,468 | 12:00:16 06/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004381 | $7,629,793 | 11:57:15 06/07/2026 |
| 13 |  WHXEX |
SHIB/USDT | $0.004365 | $7,591,198 | 12:00:16 06/07/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004360 | $7,377,253 | 12:00:15 06/07/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000004370 | $6,906,437 | 12:00:16 06/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004377 | $6,151,850 | 11:57:15 06/07/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004380 | $6,011,223 | 11:57:15 06/07/2026 |
| 18 |  BitMart |
SHIB/USDT | $0.000004380 | $5,216,019 | 11:57:12 06/07/2026 |
| 19 |  WOO X Pro |
SHIB/USDT | $0.000004370 | $4,709,698 | 12:00:10 06/07/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000004380 | $4,331,288 | 11:57:16 06/07/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004377 | $4,208,977 | 11:54:16 06/07/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.004376 | $4,168,638 | 11:57:18 06/07/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004370 | $3,957,493 | 12:00:09 06/07/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004390 | $3,869,894 | 11:57:10 06/07/2026 |
| 25 | Hotcoin |
SHIB/USDT | $0.000004380 | $3,644,243 | 11:50:59 06/07/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004377 | $3,475,033 | 11:54:16 06/07/2026 |
| 27 | OneEx |
SHIB/USDT | $0.000004370 | $3,277,664 | 12:00:10 06/07/2026 |
| 28 |  Poloniex |
SHIB/USDT | $0.000004370 | $3,192,517 | 11:59:23 06/07/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.004380 | $3,110,720 | 11:57:15 06/07/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000004390 | $2,843,849 | 11:57:12 06/07/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004390 | $2,839,547 | 11:56:54 06/07/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000004380 | $2,756,665 | 11:57:15 06/07/2026 |
| 33 |  CEEX exchange |
SHIB/USDT | $0.000004370 | $2,368,190 | 12:00:09 06/07/2026 |
| 34 | Binance |
1000SHIB/USDC | $0.004377 | $2,315,516 | 11:54:17 06/07/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000004370 | $2,297,345 | 12:00:15 06/07/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000004380 | $2,296,884 | 11:54:16 06/07/2026 |
| 37 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004370 | $2,262,572 | 12:00:10 06/07/2026 |
| 38 |  AscendEX |
SHIB/USDT | $0.000004390 | $2,247,457 | 11:57:10 06/07/2026 |
| 39 |  KuCoin |
SHIB/USDT | $0.000004370 | $2,031,892 | 11:59:53 06/07/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.004377 | $2,015,375 | 11:54:15 06/07/2026 |
| 41 | Bybit |
SHIB/USDT | $0.000004380 | $1,924,647 | 11:54:08 06/07/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000004320 | $1,864,554 | 11:56:53 06/07/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004377 | $1,770,319 | 11:57:18 06/07/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000004380 | $1,618,133 | 11:57:08 06/07/2026 |
| 45 |  EagleX |
1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 |
| 46 |  Ekbit |
SHIB/USDT | $0.000004360 | $1,483,540 | 12:00:39 06/07/2026 |
| 47 |  EasiCoin |
1000SHIB/USDT | $0.004363 | $1,472,088 | 12:00:16 06/07/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.004377 | $1,439,157 | 11:57:15 06/07/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000004380 | $1,421,513 | 11:57:12 06/07/2026 |
| 50 |  4E |
SHIB/USDT | $0.000004380 | $1,407,705 | 11:57:13 06/07/2026 |
| 51 |  AIA Exchange |
SHIB/USDT | $0.000004370 | $1,386,106 | 12:00:07 06/07/2026 |
| 52 |  Echobit |
SHIB/USDT | $0.000004390 | $1,376,461 | 11:57:12 06/07/2026 |
| 53 |  Cat.Ex |
SHIB/USDT | $0.000004370 | $1,324,872 | 12:00:08 06/07/2026 |
| 54 |  Hibt |
SHIB/USDT | $0.000004390 | $1,279,730 | 11:57:12 06/07/2026 |
| 55 |  Bithumb |
SHIB/KRW | $0.000004310 | $1,165,919 | 11:59:54 06/07/2026 |
| 56 |  BitDelta |
SHIB/USDT | $0.000004380 | $1,118,531 | 12:00:07 06/07/2026 |
| 57 |  Gate |
SHIB/USDT | $0.000004380 | $1,113,695 | 11:54:19 06/07/2026 |
| 58 | BitDelta |
SHIB/USDC | $0.000004380 | $1,104,369 | 12:00:07 06/07/2026 |
| 59 | Biconomy.com |
SHIB/USDT | $0.000004380 | $1,062,187 | 11:57:09 06/07/2026 |
| 60 | KuCoin |
SHIB/USDT | $0.000004380 | $1,027,023 | 11:57:19 06/07/2026 |
| 61 |  AlphaX |
1000SHIB/USDT | $0.004366 | $973,102 | 12:00:17 06/07/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.004379 | $955,278 | 12:00:16 06/07/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000004390 | $908,250 | 11:57:09 06/07/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000004380 | $901,064 | 11:57:08 06/07/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000004380 | $866,087 | 11:57:07 06/07/2026 |
| 66 | Toobit |
SHIB/USDT | $0.000004380 | $863,543 | 11:57:09 06/07/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000004380 | $860,944 | 11:57:11 06/07/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000004380 | $840,629 | 11:57:07 06/07/2026 |
| 69 |  Gems Trade |
SHIB/USDT | $0.000004380 | $834,641 | 11:54:09 06/07/2026 |
| 70 |  OKX |
SHIB/USDT | $0.000004380 | $834,036 | 11:56:23 06/07/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000004390 | $816,867 | 11:57:09 06/07/2026 |
| 72 | DigiFinex |
SHIB/USDT | $0.000004380 | $781,831 | 11:54:07 06/07/2026 |
| 73 |  Paribu |
SHIB/TRY | $0.000004360 | $745,332 | 12:02:53 06/07/2026 |
| 74 | BitradeX |
SHIB/USDT | $0.000004380 | $717,352 | 11:57:16 06/07/2026 |
| 75 |  Bybit EU |
SHIB/EUR | $0.000004370 | $712,556 | 11:24:11 06/07/2026 |
| 76 | Gate |
SHIB/USDT | $0.000004380 | $712,263 | 11:56:24 06/07/2026 |
| 77 |  CoinP |
SHIB/USDT | $0.000004370 | $703,963 | 12:00:11 06/07/2026 |
| 78 |  UZX |
SHIB/USDT | $0.000004380 | $671,850 | 11:54:11 06/07/2026 |
| 79 |  KoinBX |
SHIB/USDT | $0.000004370 | $639,558 | 12:00:13 06/07/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000004390 | $634,394 | 12:00:07 06/07/2026 |
| 81 |  ApeX Omni |
1000SHIB/USDT | $0.004364 | $626,474 | 12:03:17 06/07/2026 |
| 82 |  Cryptomus |
SHIB/USDT | $0.000004380 | $621,194 | 11:57:10 06/07/2026 |
| 83 |  Hyperliquid |
kSHIB/USD | $0.004385 | $595,042 | 11:57:26 06/07/2026 |
| 84 |  Zoomex |
SHIB/USDT | $0.000004380 | $578,179 | 11:51:16 06/07/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000004380 | $545,854 | 11:57:11 06/07/2026 |
| 86 |  WEEX |
SHIB/USDT | $0.000004390 | $539,257 | 11:57:09 06/07/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000004370 | $516,220 | 12:00:08 06/07/2026 |
| 89 |  VinDAX |
SHIB/USDT | $0.000004380 | $515,577 | 12:00:11 06/07/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000004380 | $499,115 | 11:56:30 06/07/2026 |
| 91 |  Ju.com |
SHIB/USDT | $0.000004380 | $498,360 | 11:57:07 06/07/2026 |
| 92 |  Bitvavo |
SHIB/EUR | $0.000004380 | $470,128 | 11:57:11 06/07/2026 |
| 93 |  BloFin |
SHIB/USDT | $0.000004390 | $456,959 | 12:00:07 06/07/2026 |
| 94 | Binance |
SHIB/TRY | $0.000004370 | $440,089 | 11:56:42 06/07/2026 |
| 95 | LBank |
SHIB/USDT | $0.000004380 | $437,410 | 11:57:08 06/07/2026 |
| 96 |  GroveX |
SHIB/USDT | $0.000004390 | $425,945 | 12:00:07 06/07/2026 |
| 97 |  B2Z Exchange |
SHIB/USD | $0.000004360 | $414,681 | 12:00:12 06/07/2026 |
| 98 | BITmarkets |
SHIB/USD | $0.000004360 | $414,587 | 12:00:10 06/07/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000004390 | $364,146 | 12:00:09 06/07/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000004380 | $358,985 | 11:54:12 06/07/2026 |
| 101 | Binance |
SHIB/USDC | $0.000004380 | $347,651 | 11:56:54 06/07/2026 |
| 102 | BitMart |
SHIB/USDC | $0.000004390 | $329,565 | 11:57:12 06/07/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004390 | $308,812 | 11:57:08 06/07/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000004400 | $306,315 | 11:57:09 06/07/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000004370 | $284,850 | 12:00:11 06/07/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000004360 | $284,286 | 12:00:09 06/07/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000004380 | $284,151 | 11:57:07 06/07/2026 |
| 108 |  Bitazza |
SHIB/USDT | $0.000004380 | $282,393 | 12:00:08 06/07/2026 |
| 109 | BTSE |
SHIB/USDT | $0.000004370 | $274,681 | 11:57:07 06/07/2026 |
| 110 | WOO X Pro |
SHIB/USDC | $0.000004370 | $269,669 | 12:00:10 06/07/2026 |
| 111 | BITmarkets |
SHIB/USDT | $0.000004360 | $265,109 | 12:00:10 06/07/2026 |
| 112 | B2Z Exchange |
SHIB/USDT | $0.000004360 | $265,011 | 12:00:12 06/07/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000004350 | $258,984 | 12:00:09 06/07/2026 |
| 114 |  Bitbase |
SHIB/USDT | $0.000004390 | $244,983 | 11:57:10 06/07/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000004390 | $243,825 | 11:57:09 06/07/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000004390 | $224,429 | 11:57:11 06/07/2026 |
| 117 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004370 | $221,914 | 11:59:23 06/07/2026 |
| 118 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004369 | $219,148 | 12:03:50 06/07/2026 |
| 119 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,967 | 12:00:11 06/07/2026 |
| 120 |  Crypto.com Exchange |
SHIB/USDT | $0.000004380 | $198,658 | 11:54:07 06/07/2026 |
| 121 |  IndoEx |
SHIB/USDT | $0.000004380 | $198,135 | 11:57:07 06/07/2026 |
| 122 |  BitTap |
SHIB/USDT | $0.000004380 | $194,635 | 11:57:16 06/07/2026 |
| 123 |  CoinEx |
SHIB/USDT | $0.000004370 | $187,018 | 11:59:53 06/07/2026 |
| 124 | Crypto.com Exchange |
SHIB/USD | $0.000004380 | $185,229 | 11:54:07 06/07/2026 |
| 125 | WhiteBIT |
SHIB/USDC | $0.000004390 | $179,608 | 11:57:08 06/07/2026 |
| 126 | OrangeX |
SHIB/USDT | $0.000004380 | $177,766 | 11:57:07 06/07/2026 |
| 127 | BYDFi |
SHIB/USDT | $0.000004370 | $177,394 | 12:00:10 06/07/2026 |
| 128 |  Binance TR |
SHIB/TRY | $0.000004370 | $175,757 | 11:57:12 06/07/2026 |
| 129 |  HTX |
SHIB/USDT | $0.000004380 | $170,675 | 11:54:20 06/07/2026 |
| 130 |  Bitcastle |
SHIB/USDT | $0.000004370 | $170,011 | 12:00:19 06/07/2026 |
| 131 |  BingX |
SHIB/USDT | $0.000004380 | $167,895 | 11:51:11 06/07/2026 |
| 132 | Crypto.com Exchange |
SHIB/USD | $0.000004380 | $164,285 | 11:45:17 06/07/2026 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000004250 | $164,226 | 11:57:08 06/07/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000004370 | $160,348 | 12:00:11 06/07/2026 |
| 135 |  Binance TH |
SHIB/USDT | $0.000004390 | $151,691 | 11:57:07 06/07/2026 |
| 136 |  CoinUp.io |
SHIB/USDT | $0.000004380 | $147,704 | 11:57:08 06/07/2026 |
| 137 | ASTX |
SHIB/USDT | $0.000004370 | $146,551 | 12:00:16 06/07/2026 |
| 138 |  CoinTR |
SHIB/TRY | $0.000004370 | $144,220 | 11:57:07 06/07/2026 |
| 139 |  XT.COM |
SHIB/USDC | $0.000004380 | $139,060 | 11:57:12 06/07/2026 |
| 140 |  Bitbaby |
SHIB/USDT | $0.000004400 | $137,044 | 11:57:08 06/07/2026 |
| 141 |  Nivex |
SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 |
| 142 | Bitbase |
SHIB/USDC | $0.000004380 | $128,441 | 11:57:10 06/07/2026 |
| 143 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004370 | $125,004 | 11:59:53 06/07/2026 |
| 144 |  Kraken |
SHIB/USD | $0.000004390 | $117,271 | 11:59:24 06/07/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000004380 | $115,506 | 12:00:09 06/07/2026 |
| 146 |  CRMClick |
SHIB/USDT | $0.000004370 | $112,675 | 12:00:09 06/07/2026 |
| 147 | HTX |
SHIB/USDT | $0.000004380 | $112,329 | 11:59:24 06/07/2026 |
| 148 | MEXC |
SHIB/USDC | $0.000004380 | $111,498 | 11:57:16 06/07/2026 |
| 149 |  x.me Exchange |
SHIB/USDT | $0.000004370 | $107,889 | 12:00:09 06/07/2026 |
| 150 |  Bitrue |
SHIB/USDT | $0.000004380 | $103,601 | 11:57:08 06/07/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000004380 | $99,427.83 | 11:57:08 06/07/2026 |
| 152 |  Pionex |
SHIB/USDT | $0.000004380 | $98,757.91 | 11:57:16 06/07/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000004380 | $98,224.66 | 11:57:14 06/07/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000004370 | $96,209.12 | 12:00:12 06/07/2026 |
| 155 | BtcTurk | Kripto |
SHIB/USDT | $0.000004370 | $92,127.64 | 11:59:53 06/07/2026 |
| 156 | OKX |
SHIB/USD | $0.000004380 | $91,261.69 | 11:56:23 06/07/2026 |
| 157 |  Blynex |
SHIB/USDT | $0.000004390 | $89,347.28 | 11:45:07 06/07/2026 |
| 158 |  KCEX |
SHIB/USDT | $0.000004400 | $87,794.24 | 11:57:10 06/07/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004380 | $87,293.92 | 12:00:09 06/07/2026 |
| 160 |  Bitcoiva |
SHIB/INR | $0.000004570 | $78,255.25 | 12:00:08 06/07/2026 |
| 161 | WhiteBIT |
SHIB/TRY | $0.000004350 | $67,835.77 | 11:57:08 06/07/2026 |
| 162 |  HitBTC |
SHIB/USDT | $0.000004370 | $66,977.45 | 12:00:11 06/07/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000004370 | $66,970.60 | 12:00:10 06/07/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000004370 | $66,969.67 | 12:00:18 06/07/2026 |
| 165 |  BigONE |
SHIB/USDT | $0.000004390 | $65,709.87 | 11:57:07 06/07/2026 |
| 166 | MEXC |
SHIB/EUR | $0.000004380 | $64,135.24 | 11:57:07 06/07/2026 |
| 167 | Kraken |
SHIB/EUR | $0.000004380 | $55,740.12 | 11:59:24 06/07/2026 |
| 168 |  KTX |
SHIB/USDT | $0.000004360 | $55,588.10 | 12:00:11 06/07/2026 |
| 169 |  Bit2Me |
SHIB/EUR | $0.000004380 | $54,070.75 | 12:00:08 06/07/2026 |
| 170 |  Lighter |
1000SHIB/USDC | $0.004371 | $53,771.42 | 12:00:15 06/07/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000004370 | $52,759.41 | 12:00:07 06/07/2026 |
| 172 | Binance |
SHIB/EUR | $0.000004380 | $44,706.12 | 11:56:54 06/07/2026 |
| 173 | CoinTR |
SHIB/USDT | $0.000004380 | $43,203.70 | 11:57:07 06/07/2026 |
| 174 | MGBX |
SHIB/USDT | $0.000004370 | $42,629.95 | 11:57:17 06/07/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000004380 | $41,964.59 | 11:57:11 06/07/2026 |
| 176 | Binance |
SHIB/FDUSD | $0.000004380 | $38,788.43 | 11:56:54 06/07/2026 |
| 177 | Coinbase Exchange |
SHIB/EUR | $0.000004380 | $38,008.60 | 11:56:30 06/07/2026 |
| 178 | BingX |
SHIB/USDC | $0.000004380 | $37,475.55 | 11:51:11 06/07/2026 |
| 179 |  EXMO.ME |
SHIB/USDT | $0.000004370 | $37,055.88 | 12:00:10 06/07/2026 |
| 180 |  EXMO |
SHIB/USDT | $0.000004370 | $37,051.52 | 12:00:07 06/07/2026 |
| 181 | Coins.ph |
SHIB/USDT | $0.000004370 | $35,859.25 | 12:00:07 06/07/2026 |
| 182 |  Coinone |
SHIB/KRW | $0.000004310 | $35,094.09 | 11:57:53 06/07/2026 |
| 183 | HitBTC |
SHIB/USDT | $0.000004350 | $35,081.30 | 12:00:15 06/07/2026 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000004350 | $35,081.30 | 12:00:22 06/07/2026 |
| 185 |  Gleec BTC |
SHIB/USDT | $0.000004360 | $35,077.72 | 12:00:15 06/07/2026 |
| 186 | Pionex |
SHIB/USDT | $0.000004380 | $33,572.34 | 11:57:08 06/07/2026 |
| 187 |  Tothemoon |
SHIB/USD | $0.000004380 | $33,132.67 | 12:00:15 06/07/2026 |
| 188 | Bitazza |
SHIB/THB | $0.000004380 | $32,492.50 | 11:57:08 06/07/2026 |
| 189 |  XBO.com |
SHIB/USDT | $0.000004380 | $32,227.02 | 11:57:11 06/07/2026 |
| 190 | Bybit |
SHIB/USDC | $0.000004380 | $32,163.24 | 11:54:08 06/07/2026 |
| 191 | WhiteBIT |
SHIB/EUR | $0.000004390 | $31,460.61 | 11:57:08 06/07/2026 |
| 192 | Binance |
SHIB/BRL | $0.000004470 | $31,429.96 | 11:56:42 06/07/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000004400 | $31,200.01 | 11:57:08 06/07/2026 |
| 194 | Binance |
SHIB/JPY | $0.000004380 | $30,550.98 | 11:56:42 06/07/2026 |
| 195 | XBO.com |
SHIB/USDC | $0.000004380 | $30,280.68 | 11:57:11 06/07/2026 |
| 196 |  Picol |
SHIB/USDT | $0.000004370 | $29,610.41 | 12:00:11 06/07/2026 |
| 197 | Bitcoiva |
SHIB/USDT | $0.000004390 | $29,396.96 | 12:00:08 06/07/2026 |
| 198 |  Niza.io |
SHIB/USD | $0.000004390 | $29,224.94 | 12:00:09 06/07/2026 |
| 199 |  CoinDCX |
SHIB/INR | $0.000004530 | $28,927.55 | 12:00:07 06/07/2026 |
| 200 |  Bitfinex |
SHIB/USDT | $0.000004380 | $28,242.54 | 11:59:23 06/07/2026 |
| 201 | WhiteBIT |
SHIB/USD | $0.000004390 | $26,900.84 | 11:57:08 06/07/2026 |
| 202 | MEXC |
SHIB/USDC | $0.000004380 | $26,570.56 | 11:57:07 06/07/2026 |
| 203 |  AEGET |
SHIB/USDT | $0.000004380 | $26,047.01 | 11:57:15 06/07/2026 |
| 204 |  Coinbase International Exchange |
SHIB/USDC | $0.004361 | $26,033.00 | 12:00:15 06/07/2026 |
| 205 | B2Z Exchange |
SHIB/USDC | $0.000004380 | $23,845.10 | 12:00:12 06/07/2026 |
| 206 | BITmarkets |
SHIB/USDC | $0.000004380 | $23,839.70 | 12:00:10 06/07/2026 |
| 207 | LBank |
SHIB/USDC | $0.000004380 | $23,257.81 | 11:57:08 06/07/2026 |
| 208 |  ShibaSwap |
SHIB/WETH | $0.000004370 | $22,090.69 | 11:42:11 06/07/2026 |
| 209 | YEX |
SHIB/USDC | $0.000004370 | $21,290.67 | 12:00:09 06/07/2026 |
| 210 |  CoinChief |
SHIB/USDT | $0.000004390 | $21,112.13 | 11:57:11 06/07/2026 |
| 211 | Hibt |
SHIB/USDT | $0.000004380 | $20,287.19 | 11:57:18 06/07/2026 |
| 212 | Gate |
SHIB/USDC | $0.000004370 | $19,890.32 | 11:56:24 06/07/2026 |
| 213 |  Indodax |
SHIB/IDR | $0.000004340 | $19,776.86 | 12:02:54 06/07/2026 |
| 214 | Bitfinex |
SHIB/USD | $0.000004380 | $17,720.03 | 11:59:23 06/07/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000004370 | $17,425.76 | 12:00:10 06/07/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000004380 | $17,414.59 | 12:00:09 06/07/2026 |
| 217 |  BitMEX |
SHIB/USDT | $0.000004380 | $16,361.12 | 11:57:20 06/07/2026 |
| 218 | Bitbaby |
SHIB/USDC | $0.000004390 | $16,317.47 | 11:57:08 06/07/2026 |
| 219 |  SunX |
SHIB/USDT | $0.000004480 | $15,614.08 | 12:03:16 06/07/2026 |
| 220 | Kraken |
SHIB/USDT | $0.000004380 | $14,944.00 | 11:59:24 06/07/2026 |
| 221 | Coinbase Exchange |
SHIB/GBP | $0.000004380 | $14,499.28 | 11:57:00 06/07/2026 |
| 222 | Niza.io |
SHIB/EUR | $0.000004380 | $13,798.31 | 12:00:09 06/07/2026 |
| 223 | Tothemoon |
SHIB/USDT | $0.000004360 | $13,273.53 | 12:00:15 06/07/2026 |
| 224 | LeveX |
SHIB/USDC | $0.000004380 | $12,506.79 | 12:00:09 06/07/2026 |
| 225 |  Gemini |
SHIB/GUSD | $0.000004380 | $12,444.60 | 11:59:53 06/07/2026 |
| 226 | Gemini |
SHIB/USD | $0.000004380 | $12,444.60 | 11:59:54 06/07/2026 |
| 227 | Gemini |
SHIB/USDC | $0.000004380 | $12,444.60 | 11:59:53 06/07/2026 |
| 228 | AscendEX |
1000SHIB/USDT | $0.004379 | $9,527.08 | 11:57:15 06/07/2026 |
| 229 | Biconomy.com |
SHIB/USDC | $0.000004380 | $8,393.31 | 11:57:09 06/07/2026 |
| 230 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004380 | $8,374.40 | 11:59:23 06/07/2026 |
| 231 |  Aster |
1000SHIB/USDT | $0.004374 | $7,827.19 | 11:54:16 06/07/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000004410 | $7,531.42 | 11:57:10 06/07/2026 |
| 233 |  CoinJar |
SHIB/USDC | $0.000004340 | $7,217.12 | 12:00:29 06/07/2026 |
| 234 | BiKing |
SHIB/USDT | $0.000004380 | $7,200.17 | 11:57:16 06/07/2026 |
| 235 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004380 | $6,858.13 | 11:42:53 06/07/2026 |
| 236 |  NexDAX |
SHIB/USDT | $0.000004360 | $6,778.82 | 12:00:11 06/07/2026 |
| 237 |  NovaDAX |
SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 |
| 238 | BYDFi |
SHIB/USDC | $0.000004370 | $6,322.97 | 12:00:10 06/07/2026 |
| 239 | Kraken |
SHIB/USDC | $0.000004370 | $6,053.03 | 11:59:24 06/07/2026 |
| 240 | Bit2Me |
SHIB/USDC | $0.000004370 | $5,991.74 | 12:00:08 06/07/2026 |
| 241 |  Korbit |
SHIB/KRW | $0.000004310 | $5,499.30 | 12:00:10 06/07/2026 |
| 242 |  Bitso |
SHIB/USD | $0.000004380 | $5,240.57 | 11:59:54 06/07/2026 |
| 243 | CoinEx |
SHIB/USDC | $0.000004370 | $5,007.82 | 11:59:53 06/07/2026 |
| 244 |  LATOKEN |
SHIB/USDT | $0.000004390 | $4,819.85 | 11:57:07 06/07/2026 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004380 | $4,607.49 | 11:42:53 06/07/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000004390 | $4,566.47 | 11:57:09 06/07/2026 |
| 247 |  Uniswap v2 |
SHIB/WETH | $0.000004370 | $4,379.50 | 11:54:23 06/07/2026 |
| 248 | KuCoin |
SHIB/USDC | $0.000004380 | $3,776.03 | 11:55:29 06/07/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000004380 | $3,746.72 | 11:57:08 06/07/2026 |
| 250 |  Ndax |
SHIB/CAD | $0.000004400 | $3,718.12 | 12:00:15 06/07/2026 |
| 251 | Niza.io |
SHIB/USDT | $0.000004380 | $3,717.16 | 12:00:09 06/07/2026 |
| 252 | Bitfinex |
SHIB/USDT | $0.000004170 | $2,975.40 | 11:57:16 06/07/2026 |
| 253 | AEGET |
SHIB/USDT | $0.000004370 | $2,848.16 | 12:00:16 06/07/2026 |
| 254 |  TRIV |
SHIB/IDR | $0.000004380 | $2,804.87 | 12:00:13 06/07/2026 |
| 255 | TRIV |
SHIB/USDT | $0.000004370 | $2,804.87 | 12:00:13 06/07/2026 |
| 256 |  Reku |
SHIB/IDR | $0.000004220 | $2,731.01 | 12:00:09 06/07/2026 |
| 257 |  WazirX |
SHIB/INR | $0.000004490 | $2,399.85 | 12:00:09 06/07/2026 |
| 258 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004370 | $2,347.73 | 11:48:59 06/07/2026 |
| 259 |  Bitlo |
SHIB/USDT | $0.000004390 | $2,341.51 | 12:00:07 06/07/2026 |
| 260 |  Binance.US |
SHIB/USD | $0.000004380 | $2,324.80 | 11:59:53 06/07/2026 |
| 261 |  Kanga Exchange |
SHIB/PLN | $0.000004380 | $2,261.28 | 12:00:09 06/07/2026 |
| 262 | Coinbase Exchange |
SHIB/USDT | $0.000004400 | $2,258.00 | 11:56:30 06/07/2026 |
| 263 |  BabySwap |
SHIB/USDT | $0.000004380 | $2,235.69 | 11:41:49 06/07/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000004380 | $2,193.71 | 11:57:09 06/07/2026 |
| 265 | Kanga Exchange |
SHIB/USDC | $0.000004370 | $2,190.09 | 12:00:09 06/07/2026 |
| 266 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004380 | $2,056.15 | 11:51:44 06/07/2026 |
| 267 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004380 | $1,992.38 | 11:42:53 06/07/2026 |
| 268 | Kanga Exchange |
SHIB/USDT | $0.000004370 | $1,943.93 | 12:00:09 06/07/2026 |
| 269 | Bybit EU |
SHIB/USDC | $0.000004370 | $1,867.25 | 11:24:11 06/07/2026 |
| 270 |  VALR |
SHIB/ZAR | $0.000004400 | $1,469.03 | 12:00:11 06/07/2026 |
| 271 |  Altcoin Trader |
SHIB/ZAR | $0.000004360 | $1,342.67 | 12:00:14 06/07/2026 |
| 272 |  dYdX v4 |
SHIB/USD | $0.000004440 | $1,271.06 | 12:04:17 06/07/2026 |
| 273 | WazirX |
SHIB/USDT | $0.000004350 | $1,250.36 | 12:00:09 06/07/2026 |
| 274 |  BitGW Exchange |
SHIB/USDT | $0.000004370 | $1,197.30 | 12:00:20 06/07/2026 |
| 275 | Cryptomus |
SHIB/USDC | $0.000004380 | $1,150.85 | 11:57:10 06/07/2026 |
| 276 | Binance.US |
SHIB/USDT | $0.000004370 | $1,147.76 | 11:59:53 06/07/2026 |
| 277 | OKX |
SHIB/USDC | $0.000004380 | $1,117.59 | 11:56:23 06/07/2026 |
| 278 |  Biswap v2 |
SHIB/WBNB | $0.000004370 | $1,096.29 | 11:46:00 06/07/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000004400 | $995.00 | 07:05:23 06/07/2026 |
| 280 | OKX |
SHIB/EUR | $0.000004380 | $919.27 | 11:56:23 06/07/2026 |
| 281 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004380 | $905.37 | 12:00:09 06/07/2026 |
| 282 |  ZebPay |
SHIB/INR | $0.000004510 | $896.44 | 11:54:07 06/07/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004360 | $892.03 | 11:57:57 06/07/2026 |
| 284 | OKX |
SHIB/TRY | $0.000004410 | $809.29 | 11:56:23 06/07/2026 |
| 285 |  OKJ |
SHIB/JPY | $0.000004380 | $766.61 | 12:00:11 06/07/2026 |
| 286 |  Flipster |
1000SHIB/USDT | $0.004379 | $624.08 | 12:00:22 06/07/2026 |
| 287 |  CEX.IO |
SHIB/USD | $0.000004390 | $590.76 | 11:51:10 06/07/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000004400 | $492.43 | 12:02:24 06/07/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000004390 | $474.90 | 10:24:59 06/07/2026 |
| 290 |  MAX Exchange |
SHIB/USDT | $0.000004740 | $457.06 | 12:00:07 06/07/2026 |
| 291 |  Remitano |
SHIB/USDT | $0.000004390 | $443.19 | 12:00:12 06/07/2026 |
| 292 |  ADEN |
SHIB/USDT | $0.000004370 | $415.89 | 12:03:53 06/07/2026 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000004380 | $403.18 | 10:31:59 06/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.14 | $315.62 | 06:13:11 06/07/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000004370 | $282.10 | 12:00:07 06/07/2026 |
| 296 | KuCoin |
SHIB/DOGE | $0.000004370 | $273.93 | 11:59:53 06/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004340 | $267.33 | 00:35:23 06/07/2026 |
| 298 |  Dzengi.com |
SHIB/USD | $0.000004300 | $256.20 | 12:00:10 06/07/2026 |
| 299 | VALR |
SHIB/USDT | $0.000004330 | $202.45 | 12:00:11 06/07/2026 |
| 300 | MAX Exchange |
SHIB/TWD | $0.000004450 | $171.95 | 12:00:07 06/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 06/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,067,555 với tỷ giá $0.000004370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.