Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,196,305,760,906 Khối lượng (24h): $64,136,551,691 Thị phần: BTC: 58.8%, ETH: 10.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 16:03:00 29/07/2026
Giá Shiba Inu (SHIB)
$0.000004621 -0.05%
0.000000000072 BTC 0 VND
Thấp: $0.000004544 Cao: $0.000004690

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004620 $76,161,835 16:00:12 29/07/2026
2 SunX SunX SHIB/USDT $0.000004620 $75,573,454 16:00:08 29/07/2026
3 Binance Binance 1000SHIB/USDT $0.004608 $60,012,537 15:54:16 29/07/2026
4 BiFinance BiFinance SHIB/USDT $0.000004610 $55,162,363 15:57:11 29/07/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004611 $46,911,048 15:48:15 29/07/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000004620 $31,227,704 16:00:17 29/07/2026
7 Bybit Bybit SHIB1000/USDT $0.004607 $21,511,441 15:54:16 29/07/2026
8 WEEX WEEX 1000SHIB/USDT $0.004616 $21,420,794 15:57:17 29/07/2026
9 MEXC MEXC SHIB/USDT $0.000004620 $21,113,910 15:57:16 29/07/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.004619 $20,388,721 15:57:15 29/07/2026
11 BVOX BVOX 1000SHIB/USDT $0.004615 $19,751,175 15:57:15 29/07/2026
12 Biconomy.com Biconomy.com SHIB/USDT $0.000004610 $19,173,280 15:54:15 29/07/2026
13 BTSE BTSE 1KSHIB/USDT $0.004608 $19,001,224 15:45:15 29/07/2026
14 BITmarkets BITmarkets 1KSHIB/USDT $0.004621 $18,731,549 16:00:15 29/07/2026
15 Batonex Batonex SHIB/USDT $0.000004620 $17,519,776 16:00:16 29/07/2026
16 LBank LBank SHIB/USDT $0.000004620 $16,792,743 15:57:17 29/07/2026
17 Bitget Bitget SHIB/USDT $0.000004610 $14,835,172 15:54:16 29/07/2026
18 Ourbit Ourbit SHIB/USDT $0.000004620 $14,791,763 15:57:17 29/07/2026
19 Cofinex Cofinex SHIB/USDT $0.000004610 $14,766,910 16:00:17 29/07/2026
20 BitMart BitMart 1000SHIB/USDT $0.004617 $13,148,747 16:00:16 29/07/2026
21 BVOX BVOX SHIB/USDT $0.000004600 $11,138,482 15:57:11 29/07/2026
22 Toobit Toobit 1000SHIB/USDT $0.004617 $11,087,705 15:57:17 29/07/2026
23 KuCoin KuCoin SHIB/USDT $0.000004620 $10,776,648 15:56:23 29/07/2026
24 CEEX exchange CEEX exchange SHIB/USDT $0.000004610 $9,546,978 16:00:08 29/07/2026
25 YEX YEX SHIB/USDT $0.004616 $8,213,989 16:00:16 29/07/2026
26 Deepcoin Deepcoin SHIB/USDT $0.004620 $8,061,006 15:57:15 29/07/2026
27 Batonex Batonex SHIB/USDT $0.000004620 $7,394,975 16:00:12 29/07/2026
28 BiKing BiKing SHIB/USDT $0.000004610 $7,344,215 15:57:12 29/07/2026
29 Binance Binance SHIB/USDT $0.000004620 $7,340,029 15:56:42 29/07/2026
30 WHXEX WHXEX SHIB/USDT $0.004616 $6,929,674 16:00:16 29/07/2026
31 Koinbay Koinbay SHIB/USDT $0.004609 $6,920,163 15:57:15 29/07/2026
32 OneEx OneEx SHIB/USDT $0.000004620 $6,888,149 16:00:15 29/07/2026
33 Gate Gate SHIB/USDT $0.000004610 $6,279,456 15:54:19 29/07/2026
34 Hotcoin Hotcoin 1000SHIB/USDT $0.004616 $5,857,556 15:57:18 29/07/2026
35 Upbit Upbit SHIB/KRW $0.000004560 $5,174,312 15:56:54 29/07/2026
36 BitMart BitMart SHIB/USDT $0.000004620 $5,127,972 16:00:09 29/07/2026
37 KuCoin KuCoin SHIB/USDT $0.000004610 $4,711,075 15:54:19 29/07/2026
38 Phemex Phemex 1000SHIB/USDT $0.004618 $4,320,978 15:57:15 29/07/2026
39 OneEx OneEx SHIB/USDT $0.000004620 $4,273,310 16:00:09 29/07/2026
40 BitradeX BitradeX 1000SHIB/USDT $0.004617 $4,229,590 15:57:15 29/07/2026
41 WOO X Pro WOO X Pro SHIB/USDT $0.000004620 $4,222,554 16:00:12 29/07/2026
42 KTX KTX SHIB/USDT $0.000004620 $3,794,515 16:00:12 29/07/2026
43 BTCC BTCC SHIB/USDT $0.000004610 $3,684,769 15:57:09 29/07/2026
44 4E 4E SHIB/USDT $0.000004610 $3,645,883 15:57:08 29/07/2026
45 Hotcoin Hotcoin SHIB/USDT $0.000004600 $3,474,450 15:51:10 29/07/2026
46 Binance Binance 1000SHIB/USDC $0.004608 $3,386,791 15:54:16 29/07/2026
47 EasiCoin EasiCoin 1000SHIB/USDT $0.004616 $3,342,278 16:00:16 29/07/2026
48 Cryptomus Cryptomus SHIB/USDT $0.000004620 $3,302,301 16:00:07 29/07/2026
49 Hyperliquid Hyperliquid kSHIB/USDC $0.004619 $3,247,294 15:57:26 29/07/2026
50 YUBIT YUBIT 1000SHIB/USDT $0.004617 $3,196,618 15:57:15 29/07/2026
51 OKX OKX SHIB/USDT $0.000004620 $2,987,874 15:56:23 29/07/2026
52 Gems Trade Gems Trade SHIB/USDT $0.000004620 $2,982,403 16:00:08 29/07/2026
53 Poloniex Poloniex SHIB/USDT $0.000004610 $2,941,930 15:59:23 29/07/2026
54 Gate Gate SHIB/USDT $0.000004620 $2,680,388 15:56:24 29/07/2026
55 Hibt Hibt SHIB/USDT $0.000004620 $2,570,965 15:57:10 29/07/2026
56 BYDFi BYDFi SHIB/USDT $0.004617 $2,463,259 16:00:15 29/07/2026
57 Ekbit Ekbit SHIB/USDT $0.000004620 $2,445,184 16:00:16 29/07/2026
58 P2B P2B SHIB/USDT $0.000004620 $2,308,482 15:57:08 29/07/2026
59 DigiFinex DigiFinex SHIB/USDT $0.000004620 $2,303,746 16:00:07 29/07/2026
60 MEXC MEXC SHIB/USDT $0.000004620 $2,202,756 15:48:19 29/07/2026
61 Toobit Toobit SHIB/USDT $0.000004610 $2,192,927 15:57:11 29/07/2026
62 BitradeX BitradeX SHIB/USDT $0.000004610 $2,126,781 15:57:10 29/07/2026
63 Bybit Bybit SHIB/USDT $0.000004610 $2,079,403 15:54:09 29/07/2026
64 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004610 $2,033,310 16:00:08 29/07/2026
65 OrangeX OrangeX SHIB/USDT $0.000004600 $2,002,275 15:48:07 29/07/2026
66 Cat.Ex Cat.Ex SHIB/USDT $0.000004620 $1,893,418 16:00:10 29/07/2026
67 XXKK XXKK SHIB/USDT $0.000004610 $1,862,545 15:54:08 29/07/2026
68 Biconomy.com Biconomy.com SHIB/USDT $0.000004610 $1,855,991 15:54:10 29/07/2026
69 UZX UZX SHIB/USDT $0.000004610 $1,752,691 15:57:14 29/07/2026
70 BloFin BloFin SHIB/USDT $0.000004630 $1,745,594 15:57:11 29/07/2026
71 WhiteBIT WhiteBIT SHIB/USDT $0.000004630 $1,733,534 15:57:09 29/07/2026
72 Bithumb Bithumb SHIB/KRW $0.000004550 $1,672,814 15:59:53 29/07/2026
73 Echobit Echobit SHIB/USDT $0.000004610 $1,614,617 15:57:08 29/07/2026
74 Binance Binance SHIB/TRY $0.000004620 $1,607,240 15:56:42 29/07/2026
75 Phemex Phemex SHIB/USDT $0.000004620 $1,507,036 15:57:11 29/07/2026
76 AIA Exchange AIA Exchange SHIB/USDT $0.000004620 $1,395,155 16:00:08 29/07/2026
77 Tapbit Tapbit SHIB/USDT $0.000004620 $1,393,894 15:57:11 29/07/2026
78 YUBIT YUBIT SHIB/USDT $0.000004610 $1,358,337 15:57:07 29/07/2026
79 LBank LBank SHIB/USDT $0.000004610 $1,238,150 15:57:12 29/07/2026
80 BitDelta BitDelta SHIB/USDT $0.000004620 $1,230,010 15:57:10 29/07/2026
81 BitDelta BitDelta SHIB/USDC $0.000004620 $1,225,804 15:57:10 29/07/2026
82 Paribu Paribu SHIB/TRY $0.000004620 $1,199,190 15:58:53 29/07/2026
83 IBIT Global IBIT Global SHIB/USDT $0.000004610 $1,173,653 16:00:09 29/07/2026
84 CoinEx CoinEx SHIB/USDT $0.000004640 $1,161,916 05:39:15 29/07/2026
85 AlphaX AlphaX 1000SHIB/USDT $0.004616 $1,142,593 16:00:19 29/07/2026
86 Ourbit Ourbit SHIB/USDT $0.000004610 $1,088,205 15:57:11 29/07/2026
87 Bitvavo Bitvavo SHIB/EUR $0.000004620 $1,070,803 15:57:12 29/07/2026
88 Ju.com Ju.com SHIB/USDT $0.000004610 $994,348 16:00:08 29/07/2026
89 CoinP CoinP SHIB/USDT $0.000004610 $944,576 16:00:15 29/07/2026
90 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004620 $894,861 16:00:50 29/07/2026
91 Bitget Bitget SHIB/USDT $0.000004620 $883,606 15:54:54 29/07/2026
92 WEEX WEEX SHIB/USDT $0.000004610 $877,946 15:57:10 29/07/2026
93 Websea Websea SHIB/USDT $0.000004590 $782,476 15:39:13 29/07/2026
94 Coinstore Coinstore SHIB/USDT $0.000004620 $736,580 15:54:10 29/07/2026
95 ASTX ASTX SHIB/USDT $0.000004620 $735,215 16:00:09 29/07/2026
96 BitTap BitTap SHIB/USDT $0.000004620 $730,861 15:57:16 29/07/2026
97 BitKan BitKan SHIB/USDT $0.000004610 $683,253 16:00:08 29/07/2026
98 GroveX GroveX SHIB/USDT $0.000004610 $679,246 15:57:11 29/07/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004620 $675,937 15:59:23 29/07/2026
100 Kalshi Kalshi 1000SHIB/USD $0.004634 $674,525 16:03:15 29/07/2026
101 BlueBit BlueBit SHIB/USDT $0.000004610 $663,102 16:00:09 29/07/2026
102 Binance Binance SHIB/USDC $0.000004610 $661,907 15:56:42 29/07/2026
103 XT.COM XT.COM 1000SHIB/USDT $0.004611 $659,256 15:57:41 29/07/2026
104 KoinBX KoinBX SHIB/USDT $0.000004620 $639,450 16:00:09 29/07/2026
105 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004600 $634,435 15:56:29 29/07/2026
106 Zoomex Zoomex SHIB/USDT $0.000004620 $623,099 15:57:11 29/07/2026
107 VinDAX VinDAX SHIB/USDT $0.000004610 $587,439 16:00:08 29/07/2026
108 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004288 $585,016 16:00:16 29/07/2026
109 SuperEx SuperEx SHIB/USDT $0.000004620 $581,965 15:54:09 29/07/2026
110 Kraken Kraken SHIB/USD $0.000004600 $553,674 15:59:23 29/07/2026
111 Binance TR Binance TR SHIB/TRY $0.000004620 $517,344 15:57:09 29/07/2026
112 CoinTR CoinTR SHIB/TRY $0.000004630 $513,224 16:00:11 29/07/2026
113 BYDFi BYDFi SHIB/USDT $0.000004620 $458,370 15:57:11 29/07/2026
114 MGBX MGBX SHIB/USDT $0.000004610 $446,591 15:57:12 29/07/2026
115 HTX HTX SHIB/USDT $0.000004600 $446,129 15:54:19 29/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004620 $432,939 15:59:23 29/07/2026
117 Phemex Phemex SHIB/USDC $0.000004610 $426,029 15:57:11 29/07/2026
118 Bitcastle Bitcastle SHIB/USDT $0.000004610 $424,992 16:00:09 29/07/2026
119 Bitbase Bitbase SHIB/USDT $0.000004610 $403,295 15:57:11 29/07/2026
120 BloFin BloFin SHIB/USDT $0.000004620 $393,541 15:57:16 29/07/2026
121 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004580 $363,501 16:00:08 29/07/2026
122 Bitbaby Bitbaby SHIB/USDT $0.000004620 $356,247 16:00:08 29/07/2026
123 ICRYPEX ICRYPEX SHIB/USDT $0.000004580 $356,081 16:00:09 29/07/2026
124 BitMart BitMart SHIB/USDC $0.000004620 $344,891 16:00:09 29/07/2026
125 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004610 $332,754 15:51:11 29/07/2026
126 idax exchange idax exchange SHIB/USDT $0.000004610 $329,803 16:00:10 29/07/2026
127 Lighter Lighter 1000SHIB/USDC $0.004601 $329,294 15:57:15 29/07/2026
128 Aster Aster 1000SHIB/USDT $0.004596 $316,509 15:54:15 29/07/2026
129 BingX BingX SHIB/USDT $0.000004630 $305,455 15:57:10 29/07/2026
130 EasiCoin EasiCoin SHIB/USDT $0.000004610 $297,942 16:00:12 29/07/2026
131 KCEX KCEX SHIB/USDT $0.000004620 $296,540 15:57:12 29/07/2026
132 WOO X Pro WOO X Pro SHIB/USDC $0.000004620 $277,489 16:00:12 29/07/2026
133 ADEN ADEN SHIB/USDT $0.000004620 $274,651 16:00:54 29/07/2026
134 WhiteBIT WhiteBIT SHIB/USDC $0.000004600 $270,452 15:57:09 29/07/2026
135 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004590 $270,434 15:39:19 29/07/2026
136 Binance TH Binance TH SHIB/USDT $0.000004610 $267,613 15:57:11 29/07/2026
137 XT.COM XT.COM SHIB/USDC $0.000004620 $262,835 15:57:12 29/07/2026
138 ShibaSwap ShibaSwap SHIB/WETH $0.000004620 $257,780 15:57:11 29/07/2026
139 Bitazza Bitazza SHIB/USDT $0.000004620 $251,403 16:00:10 29/07/2026
140 HTX HTX SHIB/USDT $0.000004600 $249,992 15:56:24 29/07/2026
141 CRMClick CRMClick SHIB/USDT $0.000004600 $249,982 15:57:08 29/07/2026
142 ASTX ASTX SHIB/USDT $0.000004620 $238,809 16:00:16 29/07/2026
143 Pionex Pionex SHIB/USDT $0.000004620 $234,948 15:57:16 29/07/2026
144 x.me Exchange x.me Exchange SHIB/USDT $0.000004620 $229,929 15:57:16 29/07/2026
145 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004620 $228,885 15:57:10 29/07/2026
146 IndoEx IndoEx SHIB/USDT $0.000004590 $227,939 15:54:07 29/07/2026
147 Bitrue Bitrue SHIB/USDT $0.000004610 $226,947 15:57:09 29/07/2026
148 Bitrue Bitrue SHIB/XRP $0.000004630 $224,185 15:57:09 29/07/2026
149 BitTap BitTap SHIB/USDT $0.000004600 $211,258 15:54:11 29/07/2026
150 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,910 16:00:08 29/07/2026
151 HitBTC HitBTC SHIB/USDT $0.000004610 $205,866 15:57:11 29/07/2026
152 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004620 $202,263 16:00:09 29/07/2026
153 FMFW.io FMFW.io SHIB/USD $0.000004620 $202,263 16:00:11 29/07/2026
154 WhiteBIT WhiteBIT SHIB/TRY $0.000004600 $201,151 15:57:09 29/07/2026
155 WhiteBIT WhiteBIT SHIB/UAH $0.000004500 $200,441 15:57:09 29/07/2026
156 ZKE ZKE SHIB/USDT $0.000004610 $197,881 16:00:12 29/07/2026
157 BTSE BTSE SHIB/USDT $0.000004600 $197,430 15:54:11 29/07/2026
158 BITmarkets BITmarkets SHIB/USDT $0.000004600 $190,719 16:00:08 29/07/2026
159 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004610 $190,678 16:00:08 29/07/2026
160 MEXC MEXC SHIB/USDC $0.000004610 $160,070 15:54:16 29/07/2026
161 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004610 $158,795 15:51:11 29/07/2026
162 Coinone Coinone SHIB/KRW $0.000004550 $146,801 15:58:23 29/07/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004590 $146,396 15:21:35 29/07/2026
164 Bitbase Bitbase SHIB/USDC $0.000004620 $141,621 15:57:11 29/07/2026
165 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004580 $141,497 15:59:23 29/07/2026
166 Niza.io Niza.io SHIB/USD $0.000004600 $139,762 16:00:12 29/07/2026
167 OKX OKX SHIB/USD $0.000004620 $129,502 15:56:23 29/07/2026
168 CoinUp.io CoinUp.io SHIB/USDT $0.000004600 $125,780 15:45:11 29/07/2026
169 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004590 $118,372 15:43:23 29/07/2026
170 Gleec BTC Gleec BTC SHIB/USDT $0.000004610 $113,469 16:00:15 29/07/2026
171 HitBTC HitBTC SHIB/USDT $0.000004610 $113,464 15:57:15 29/07/2026
172 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004600 $113,441 16:00:15 29/07/2026
173 AEGET AEGET SHIB/USDT $0.000004620 $108,669 16:00:15 29/07/2026
174 Blynex Blynex SHIB/USDT $0.000004620 $107,899 15:57:11 29/07/2026
175 Gemini Gemini SHIB/GUSD $0.000004600 $102,043 15:59:53 29/07/2026
176 Gemini Gemini SHIB/USD $0.000004600 $102,043 15:59:53 29/07/2026
177 Gemini Gemini SHIB/USDC $0.000004600 $102,043 15:59:53 29/07/2026
178 B2Z Exchange B2Z Exchange SHIB/USD $0.000004610 $94,698.95 16:00:08 29/07/2026
179 BITmarkets BITmarkets SHIB/USD $0.000004610 $94,656.26 16:00:08 29/07/2026
180 BigONE BigONE SHIB/USDT $0.000004590 $92,671.54 15:45:08 29/07/2026
181 CoinEx CoinEx SHIB/USDT $0.000004620 $92,447.10 15:59:53 29/07/2026
182 Pionex Pionex SHIB/USDT $0.000004610 $88,211.86 15:57:12 29/07/2026
183 Bitcoiva Bitcoiva SHIB/INR $0.000004810 $83,234.05 16:00:12 29/07/2026
184 Binance Binance SHIB/JPY $0.000004620 $81,178.98 15:56:42 29/07/2026
185 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004620 $81,175.51 15:56:29 29/07/2026
186 Kraken Kraken SHIB/EUR $0.000004620 $77,901.74 15:59:23 29/07/2026
187 Picol Picol SHIB/USDT $0.000004610 $77,782.15 16:00:07 29/07/2026
188 Bit2Me Bit2Me SHIB/EUR $0.000004600 $76,738.60 15:57:07 29/07/2026
189 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004614 $75,269.73 16:00:16 29/07/2026
190 XBO.com XBO.com SHIB/USDT $0.000004620 $73,563.84 16:00:08 29/07/2026
191 CoinTR CoinTR SHIB/USDT $0.000004600 $68,464.20 16:00:11 29/07/2026
192 Deepcoin Deepcoin SHIB/USDT $0.000004620 $58,610.40 15:57:11 29/07/2026
193 Bybit Bybit SHIB/USDC $0.000004610 $55,284.95 15:54:09 29/07/2026
194 WhiteBIT WhiteBIT SHIB/EUR $0.000004590 $54,924.69 15:57:09 29/07/2026
195 XBO.com XBO.com SHIB/USDC $0.000004630 $52,809.06 16:00:08 29/07/2026
196 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004600 $50,180.64 15:56:29 29/07/2026
197 CoinCola CoinCola SHIB/USDT $0.000004610 $47,508.33 16:00:07 29/07/2026
198 BingX BingX SHIB/USDC $0.000004610 $47,274.96 15:57:10 29/07/2026
199 Coins.ph Coins.ph SHIB/PHP $0.000004650 $47,143.54 15:54:10 29/07/2026
200 MGBX MGBX SHIB/USDT $0.000004610 $45,295.00 15:57:17 29/07/2026
201 Binance Binance SHIB/EUR $0.000004600 $45,204.45 15:56:42 29/07/2026
202 Binance Binance SHIB/FDUSD $0.000004610 $44,002.93 15:56:42 29/07/2026
203 LBank LBank SHIB/USDC $0.000004620 $40,318.86 15:57:12 29/07/2026
204 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004630 $40,143.40 16:00:08 29/07/2026
205 BITmarkets BITmarkets SHIB/USDC $0.000004630 $40,125.30 16:00:08 29/07/2026
206 CoinDCX CoinDCX SHIB/INR $0.000004820 $39,473.09 15:57:11 29/07/2026
207 Bitrue Bitrue SHIB/USDC $0.000004640 $39,466.55 15:57:09 29/07/2026
208 WhiteBIT WhiteBIT SHIB/USD $0.000004630 $37,565.51 15:57:09 29/07/2026
209 MEXC MEXC SHIB/USDC $0.000004610 $36,757.32 15:48:19 29/07/2026
210 Tothemoon Tothemoon SHIB/USD $0.000004630 $36,172.73 16:00:12 29/07/2026
211 OKX OKX SHIB/USDC $0.000004610 $36,022.18 15:56:23 29/07/2026
212 Bitcoiva Bitcoiva SHIB/USDT $0.000004610 $32,211.51 16:00:12 29/07/2026
213 YEX YEX SHIB/USDC $0.000004620 $31,842.05 16:00:08 29/07/2026
214 Coins.ph Coins.ph SHIB/USDT $0.000004600 $31,372.84 15:54:10 29/07/2026
215 Biconomy.com Biconomy.com SHIB/USDC $0.000004610 $29,871.16 15:54:10 29/07/2026
216 LeveX LeveX SHIB/USDT $0.000004620 $29,616.64 16:00:11 29/07/2026
217 Binance Binance SHIB/BRL $0.000004610 $28,897.79 15:56:42 29/07/2026
218 Gate Gate SHIB/USDC $0.000004610 $27,503.26 15:56:24 29/07/2026
219 Bitfinex Bitfinex SHIB/USDT $0.000004610 $25,119.78 15:59:26 29/07/2026
220 CoinChief CoinChief SHIB/USDT $0.000004620 $22,840.88 15:57:12 29/07/2026
221 Hibt Hibt SHIB/USDT $0.000004610 $21,236.72 15:54:18 29/07/2026
222 Niza.io Niza.io SHIB/EUR $0.000004620 $19,924.04 16:00:12 29/07/2026
223 Korbit Korbit SHIB/KRW $0.000004620 $19,847.46 15:54:09 29/07/2026
224 Bitkub Bitkub SHIB/THB $0.000004650 $19,445.10 15:57:10 29/07/2026
225 LeveX LeveX SHIB/USDC $0.000004610 $18,856.28 16:00:11 29/07/2026
226 BiKing BiKing SHIB/USDT $0.000004620 $17,861.82 16:00:19 29/07/2026
227 Tokocrypto Tokocrypto SHIB/USDT $0.000004610 $17,375.78 15:57:09 29/07/2026
228 Bitazza Bitazza SHIB/THB $0.000004590 $17,233.56 16:00:10 29/07/2026
229 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,025.87 16:00:08 29/07/2026
230 Indodax Indodax SHIB/IDR $0.000004610 $16,502.61 15:59:55 29/07/2026
231 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004610 $15,899.33 15:50:01 29/07/2026
232 Bit2Me Bit2Me SHIB/USDC $0.000004610 $15,766.19 15:57:07 29/07/2026
233 Kraken Kraken SHIB/USDC $0.000004610 $15,684.14 15:59:23 29/07/2026
234 KuCoin KuCoin SHIB/USDC $0.000004620 $15,536.32 15:56:23 29/07/2026
235 Bitso Bitso SHIB/USD $0.000004600 $14,488.58 15:59:53 29/07/2026
236 Tothemoon Tothemoon SHIB/USDT $0.000004620 $14,029.78 16:00:12 29/07/2026
237 Reku Reku SHIB/IDR $0.000004590 $11,556.96 16:00:12 29/07/2026
238 VALR VALR SHIB/ZAR $0.000004650 $10,933.81 16:00:08 29/07/2026
239 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004600 $10,783.15 16:00:10 29/07/2026
240 BITmarkets BITmarkets SHIB/IDR $0.000004610 $10,535.61 16:00:08 29/07/2026
241 Ndax Ndax SHIB/CAD $0.000004620 $9,673.75 16:00:07 29/07/2026
242 Bitfinex Bitfinex SHIB/USD $0.000004610 $8,815.97 15:59:26 29/07/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004570 $8,286.65 14:12:59 29/07/2026
244 TRIV TRIV SHIB/IDR $0.000004640 $8,281.08 16:01:19 29/07/2026
245 TRIV TRIV SHIB/USDT $0.000004620 $8,281.08 16:01:19 29/07/2026
246 Bybit Bybit SHIB/EUR $0.000004600 $7,908.33 15:54:09 29/07/2026
247 NexDAX NexDAX SHIB/USDT $0.000004630 $7,506.81 16:00:12 29/07/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.88 $7,453.57 15:39:11 29/07/2026
249 AEGET AEGET SHIB/USDT $0.000004620 $7,353.99 16:01:29 29/07/2026
250 WazirX WazirX SHIB/INR $0.000004870 $7,199.62 16:00:08 29/07/2026
251 Bitrue Bitrue SHIB/BTR $0.000004620 $6,879.28 15:57:09 29/07/2026
252 BYDFi BYDFi SHIB/USDC $0.000004610 $6,387.25 15:57:11 29/07/2026
253 Kraken Kraken SHIB/USDT $0.000004620 $5,755.64 15:59:23 29/07/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004590 $5,449.69 15:25:48 29/07/2026
255 Bybit EU Bybit EU SHIB/USDC $0.000004610 $5,438.03 15:57:10 29/07/2026
256 CoinEx CoinEx SHIB/USDC $0.000004610 $4,848.74 15:59:53 29/07/2026
257 Cryptomus Cryptomus SHIB/USDC $0.000004620 $4,741.91 16:00:07 29/07/2026
258 Bitlo Bitlo SHIB/TRY $0.000004620 $4,548.45 15:57:12 29/07/2026
259 ShibaSwap ShibaSwap SHIB/USDT $0.000004610 $4,152.50 14:39:47 29/07/2026
260 WEEX WEEX SHIB/USDC $0.000004620 $3,932.63 15:57:10 29/07/2026
261 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004610 $3,760.27 16:00:10 29/07/2026
262 ShibaSwap ShibaSwap SHIB/BONE $0.000004590 $3,670.82 15:21:35 29/07/2026
263 BabySwap BabySwap SHIB/USDT $0.000004620 $3,489.30 15:58:15 29/07/2026
264 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004590 $3,319.76 15:56:29 29/07/2026
265 ShibaSwap ShibaSwap SHIB/USDC $0.000004590 $3,196.28 15:28:47 29/07/2026
266 Foxbit Foxbit SHIB/BRL $0.000004630 $3,139.94 16:00:08 29/07/2026
267 Bitfinex Bitfinex SHIB/USDT $0.000004960 $2,996.38 15:57:15 29/07/2026
268 dYdX v4 dYdX v4 SHIB/USD $0.000004470 $2,992.41 16:01:18 29/07/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004590 $2,882.41 15:28:46 29/07/2026
270 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004610 $2,812.26 15:57:09 29/07/2026
271 SunX SunX SHIB/USDT $0.000005020 $2,730.52 16:00:16 29/07/2026
272 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004600 $2,556.08 15:34:46 29/07/2026
273 Bitlo Bitlo SHIB/USDT $0.000004620 $2,286.03 15:57:12 29/07/2026
274 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004600 $2,195.92 15:57:09 29/07/2026
275 Remitano Remitano SHIB/USDT $0.000004590 $2,145.11 16:00:15 29/07/2026
276 OKX OKX SHIB/TRY $0.000004600 $2,018.35 15:56:23 29/07/2026
277 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004600 $1,992.35 15:57:09 29/07/2026
278 Biswap v2 Biswap v2 SHIB/WBNB $0.000004610 $1,977.11 15:31:19 29/07/2026
279 ZebPay ZebPay SHIB/INR $0.000004850 $1,803.85 16:00:07 29/07/2026
280 MAX Exchange MAX Exchange SHIB/TWD $0.000004540 $1,774.87 15:57:07 29/07/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004600 $1,739.19 15:59:23 29/07/2026
282 BitMEX BitMEX SHIB/USDT $0.000004630 $1,454.28 15:57:15 29/07/2026
283 Niza.io Niza.io SHIB/USDT $0.000004620 $1,446.46 16:00:12 29/07/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004590 $1,358.86 15:25:32 29/07/2026
285 Binance.US Binance.US SHIB/USDT $0.000004600 $1,341.94 15:59:23 29/07/2026
286 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004620 $1,317.44 15:57:10 29/07/2026
287 Bybit EU Bybit EU SHIB/EUR $0.000004600 $1,298.81 15:57:10 29/07/2026
288 OKX OKX SHIB/EUR $0.000004600 $1,191.26 15:56:23 29/07/2026
289 MAX Exchange MAX Exchange SHIB/USDT $0.000006070 $1,172.97 15:57:07 29/07/2026
290 CEX.IO CEX.IO SHIB/USD $0.000004620 $1,098.11 15:54:09 29/07/2026
291 Giottus Giottus SHIB/USDT $0.000004610 $892.40 15:57:12 29/07/2026
292 Independent Reserve Independent Reserve SHIB/AUD $0.000004670 $826.53 16:00:10 29/07/2026
293 Giottus Giottus SHIB/INR $0.000005090 $822.75 15:57:12 29/07/2026
294 Binance Alpha Binance Alpha AKE/SHIB $0.003272 $701.57 15:55:32 29/07/2026
295 Binance.US Binance.US SHIB/USD $0.000004590 $622.56 15:59:23 29/07/2026
296 Flipster Flipster 1000SHIB/USDT $0.004614 $503.09 16:00:15 29/07/2026
297 Bitbns Bitbns SHIB/INR $0.000002380 $407.88 15:57:10 29/07/2026
298 Uniswap v2 Uniswap v2 SHIB0.5/SHIB $0.007518 $407.47 01:02:47 28/07/2026
299 WazirX WazirX SHIB/USDT $0.000004560 $340.86 16:00:08 29/07/2026
300 KuCoin KuCoin SHIB/DOGE $0.000004590 $327.81 15:56:23 29/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:12 29/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,161,835 với tỷ giá $0.000004620.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá