Shiba Inu SHIB
Xếp hạng #29
09:34:00 23/05/2026
Giá Shiba Inu (SHIB)
$0.000005682 -2.71%
0.000000000075 BTC
0 VND
Thấp: $0.000005636
Cao: $0.000005879
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005672 | $189,818,412 | 08:57:19 23/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005680 | $75,369,572 | 09:00:08 23/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005680 | $75,369,572 | 09:00:08 23/05/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005675 | $38,418,097 | 08:54:16 23/05/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000005670 | $36,936,488 | 08:57:16 23/05/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02184 | $35,878,969 | 08:57:15 23/05/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000005680 | $35,257,809 | 08:57:13 23/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005672 | $28,782,446 | 08:57:15 23/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005668 | $23,125,641 | 08:57:15 23/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005684 | $22,200,853 | 09:00:16 23/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005673 | $15,873,237 | 08:57:15 23/05/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005676 | $13,186,994 | 08:57:15 23/05/2026 |
| 13 |  Bitbase |
SHIB/USDT | $0.000005670 | $12,325,460 | 09:00:07 23/05/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005674 | $12,308,102 | 08:57:15 23/05/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005680 | $10,625,938 | 09:00:16 23/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005680 | $10,383,099 | 09:00:15 23/05/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.005676 | $9,129,128 | 08:54:16 23/05/2026 |
| 18 |  FameEX |
SHIB/USDT | $0.000005670 | $8,277,246 | 08:51:18 23/05/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005673 | $7,676,372 | 08:57:16 23/05/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005676 | $7,668,251 | 09:03:16 23/05/2026 |
| 21 |  BingX |
SHIB/USDT | $0.000005670 | $7,265,269 | 08:57:17 23/05/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005670 | $6,994,909 | 08:57:15 23/05/2026 |
| 23 |  OneEx |
SHIB/USDT | $0.000005670 | $6,730,571 | 09:00:16 23/05/2026 |
| 24 |  CEEX exchange |
SHIB/USDT | $0.000005670 | $5,947,583 | 09:00:08 23/05/2026 |
| 25 |  MEXC |
SHIB/USDT | $0.000005670 | $5,907,011 | 08:57:17 23/05/2026 |
| 26 |  Millionero |
SHIB/USDT | $0.000005680 | $5,367,314 | 09:00:07 23/05/2026 |
| 27 | BitMart |
SHIB/USDT | $0.000005680 | $5,229,601 | 08:57:10 23/05/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000005670 | $5,180,377 | 08:54:16 23/05/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000005680 | $5,178,097 | 09:00:15 23/05/2026 |
| 30 |  KuCoin |
SHIB/USDT | $0.000005680 | $5,154,394 | 08:56:53 23/05/2026 |
| 31 | BVOX |
SHIB/USDT | $0.000005680 | $4,811,371 | 08:57:12 23/05/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005680 | $4,002,548 | 09:00:11 23/05/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.005675 | $3,994,836 | 08:57:15 23/05/2026 |
| 34 |  KTX |
SHIB/USDT | $0.000005670 | $3,792,739 | 09:00:08 23/05/2026 |
| 35 | KuCoin |
SHIB/USDT | $0.000005680 | $3,757,463 | 08:57:19 23/05/2026 |
| 36 | Binance |
SHIB/USDT | $0.000005680 | $3,706,744 | 08:56:54 23/05/2026 |
| 37 |  BiKing |
SHIB/USDT | $0.000005670 | $3,706,631 | 08:57:08 23/05/2026 |
| 38 |  WOO X Pro |
SHIB/USDT | $0.000005680 | $3,706,089 | 09:00:12 23/05/2026 |
| 39 |  WhiteBIT |
SHIB/USDT | $0.000005660 | $3,623,495 | 08:57:09 23/05/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000005670 | $2,902,282 | 08:54:19 23/05/2026 |
| 41 |  WEEX |
1000SHIB/USDT | $0.005672 | $2,892,927 | 08:57:16 23/05/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000005670 | $2,782,974 | 09:00:07 23/05/2026 |
| 43 |  Ekbit |
SHIB/USDT | $0.000005680 | $2,749,395 | 09:00:15 23/05/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.005672 | $2,698,663 | 08:57:15 23/05/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000005670 | $2,361,728 | 08:57:17 23/05/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005670 | $2,349,082 | 09:00:07 23/05/2026 |
| 47 |  GroveX |
SHIB/USDT | $0.000005670 | $2,229,639 | 08:57:11 23/05/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.005678 | $2,210,541 | 08:54:16 23/05/2026 |
| 49 |  Upbit |
SHIB/KRW | $0.000005600 | $2,196,959 | 08:56:53 23/05/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005672 | $2,180,827 | 08:57:15 23/05/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.005679 | $2,175,040 | 09:00:15 23/05/2026 |
| 52 |  AscendEX |
SHIB/USDT | $0.000005700 | $2,174,236 | 08:48:12 23/05/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.005678 | $2,140,249 | 09:00:16 23/05/2026 |
| 54 |  HTX |
SHIB/USDT | $0.000005680 | $2,121,910 | 08:54:21 23/05/2026 |
| 55 |  Phemex |
1000SHIB/USDT | $0.005676 | $1,920,291 | 08:57:16 23/05/2026 |
| 56 |  YEX |
SHIB/USDT | $0.005672 | $1,909,002 | 08:57:16 23/05/2026 |
| 57 |  BTCC |
SHIB/USDT | $0.000005680 | $1,853,334 | 08:57:12 23/05/2026 |
| 58 |  4E |
SHIB/USDT | $0.000005670 | $1,834,815 | 08:57:08 23/05/2026 |
| 59 |  Poloniex |
SHIB/USDT | $0.000005670 | $1,706,433 | 08:59:23 23/05/2026 |
| 60 |  Cryptomus |
SHIB/USDT | $0.000005680 | $1,600,593 | 09:00:11 23/05/2026 |
| 61 |  BloFin |
SHIB/USDT | $0.000005660 | $1,532,390 | 08:54:07 23/05/2026 |
| 62 |  Hibt |
SHIB/USDT | $0.000005680 | $1,530,859 | 08:57:08 23/05/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000005680 | $1,469,091 | 08:57:12 23/05/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.005674 | $1,431,583 | 09:00:16 23/05/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000005590 | $1,364,729 | 08:59:54 23/05/2026 |
| 66 |  AIA Exchange |
SHIB/USDT | $0.000005680 | $1,347,803 | 09:00:09 23/05/2026 |
| 67 |  WHXEX |
SHIB/USDT | $0.005679 | $1,347,004 | 09:00:16 23/05/2026 |
| 68 |  OKX |
SHIB/USDT | $0.000005680 | $1,336,138 | 08:56:24 23/05/2026 |
| 69 |  Gems Trade |
SHIB/USDT | $0.000005660 | $1,315,098 | 07:51:13 23/05/2026 |
| 70 | Hotcoin |
SHIB/USDT | $0.000005680 | $1,309,983 | 08:57:09 23/05/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000005680 | $1,232,739 | 08:57:11 23/05/2026 |
| 72 | Bybit |
SHIB/USDT | $0.000005680 | $1,228,567 | 08:54:11 23/05/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000005670 | $1,203,535 | 09:00:11 23/05/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000005680 | $1,193,644 | 08:57:11 23/05/2026 |
| 75 |  Cat.Ex |
SHIB/USDT | $0.000005680 | $1,185,873 | 09:00:08 23/05/2026 |
| 76 | MEXC |
SHIB/USDT | $0.000005680 | $1,131,049 | 08:54:11 23/05/2026 |
| 77 |  Ju.com |
SHIB/USDT | $0.000005670 | $1,125,577 | 09:00:07 23/05/2026 |
| 78 | DigiFinex |
SHIB/USDT | $0.000005680 | $1,124,438 | 09:00:11 23/05/2026 |
| 79 | Toobit |
SHIB/USDT | $0.000005670 | $1,054,757 | 08:57:11 23/05/2026 |
| 80 |  P2B |
SHIB/USDT | $0.000005680 | $1,045,358 | 08:54:07 23/05/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000005670 | $1,039,542 | 08:57:08 23/05/2026 |
| 82 |  Paribu |
SHIB/TRY | $0.000005690 | $955,676 | 08:59:53 23/05/2026 |
| 83 | WEEX |
SHIB/USDT | $0.000005680 | $954,603 | 08:57:10 23/05/2026 |
| 84 |  XXKK |
SHIB/USDT | $0.000005680 | $953,245 | 09:00:07 23/05/2026 |
| 85 |  UZX |
SHIB/USDT | $0.000005670 | $877,531 | 08:57:11 23/05/2026 |
| 86 | BitradeX |
SHIB/USDT | $0.000005670 | $826,858 | 08:57:11 23/05/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000005670 | $819,257 | 09:00:08 23/05/2026 |
| 88 |  Echobit |
SHIB/USDT | $0.000005680 | $779,907 | 08:57:11 23/05/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000005670 | $779,207 | 09:00:07 23/05/2026 |
| 90 | YUBIT |
SHIB/USDT | $0.000005670 | $761,427 | 08:57:08 23/05/2026 |
| 91 | EagleX |
SHIB/USDT | $0.000005660 | $759,036 | 09:00:07 23/05/2026 |
| 92 | Gate |
SHIB/USDT | $0.000005680 | $751,236 | 08:56:54 23/05/2026 |
| 93 | WhiteBIT |
SHIB/USDC | $0.000005650 | $725,995 | 08:57:09 23/05/2026 |
| 94 |  KoinBX |
SHIB/USDT | $0.000005670 | $639,492 | 09:00:09 23/05/2026 |
| 95 |  Hyperliquid |
kSHIB/USD | $0.005681 | $637,695 | 08:54:26 23/05/2026 |
| 96 | Bitbase |
SHIB/USDC | $0.000005690 | $607,370 | 09:00:07 23/05/2026 |
| 97 |  VinDAX |
SHIB/USDT | $0.000005680 | $583,470 | 09:00:08 23/05/2026 |
| 98 | Bitget |
SHIB/USDT | $0.000005680 | $576,936 | 08:54:10 23/05/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000005690 | $568,591 | 09:00:07 23/05/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000005690 | $568,375 | 09:00:12 23/05/2026 |
| 101 | LBank |
SHIB/USDT | $0.000005680 | $565,011 | 08:57:10 23/05/2026 |
| 102 | Binance |
SHIB/TRY | $0.000005690 | $519,914 | 08:56:54 23/05/2026 |
| 103 | Binance |
SHIB/USDC | $0.000005680 | $476,617 | 08:56:54 23/05/2026 |
| 104 | OrangeX |
SHIB/USDT | $0.000005670 | $474,912 | 08:57:11 23/05/2026 |
| 105 |  Coinbase Exchange |
SHIB/USD | $0.000005680 | $465,278 | 08:56:59 23/05/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000005650 | $441,136 | 09:00:07 23/05/2026 |
| 107 |  Websea |
SHIB/USDT | $0.000005680 | $402,109 | 08:39:12 23/05/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000005680 | $399,729 | 09:00:07 23/05/2026 |
| 109 |  Zoomex |
SHIB/USDT | $0.000005680 | $368,575 | 08:48:11 23/05/2026 |
| 110 |  Coinstore |
SHIB/USDT | $0.000005680 | $365,677 | 08:57:16 23/05/2026 |
| 111 |  BitDelta |
SHIB/USDC | $0.000005680 | $344,211 | 08:57:07 23/05/2026 |
| 112 | BitMart |
SHIB/USDC | $0.000005680 | $333,686 | 08:57:10 23/05/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000005720 | $331,026 | 09:00:11 23/05/2026 |
| 114 |  BitKan |
SHIB/USDT | $0.000005670 | $330,256 | 09:00:09 23/05/2026 |
| 115 |  ASTX |
SHIB/USDT | $0.000005680 | $320,889 | 09:00:08 23/05/2026 |
| 116 |  CrypFine |
SHIB/USDT | $0.000005660 | $304,109 | 08:57:07 23/05/2026 |
| 117 |  BitTap |
SHIB/USDT | $0.000005680 | $290,316 | 09:00:16 23/05/2026 |
| 118 |  IndoEx |
SHIB/USDT | $0.000005680 | $288,323 | 08:57:11 23/05/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000005680 | $288,164 | 08:57:11 23/05/2026 |
| 120 |  Binance TR |
SHIB/TRY | $0.000005690 | $283,938 | 08:57:13 23/05/2026 |
| 121 | ASTX |
SHIB/USDT | $0.000005680 | $275,018 | 09:00:16 23/05/2026 |
| 122 | WhiteBIT |
SHIB/TRY | $0.000005680 | $266,365 | 08:57:09 23/05/2026 |
| 123 | BITmarkets |
SHIB/USDT | $0.000005680 | $257,685 | 09:00:12 23/05/2026 |
| 124 | B2Z Exchange |
SHIB/USDT | $0.000005690 | $257,586 | 09:00:07 23/05/2026 |
| 125 | BTSE |
SHIB/USDT | $0.000005670 | $257,114 | 08:57:11 23/05/2026 |
| 126 |  Bitvavo |
SHIB/EUR | $0.000005680 | $247,494 | 08:57:12 23/05/2026 |
| 127 |  Kraken |
SHIB/USD | $0.000005680 | $239,116 | 08:59:25 23/05/2026 |
| 128 | BYDFi |
SHIB/USDT | $0.000005680 | $227,246 | 09:00:07 23/05/2026 |
| 129 |  MGBX |
SHIB/USDT | $0.000005680 | $226,482 | 08:57:10 23/05/2026 |
| 130 |  Bitcastle |
SHIB/USDT | $0.000005670 | $225,963 | 09:00:13 23/05/2026 |
| 131 |  Bitazza |
SHIB/USDT | $0.000005680 | $225,379 | 09:00:08 23/05/2026 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000005670 | $216,390 | 08:57:08 23/05/2026 |
| 133 |  CoinUp.io |
SHIB/USDT | $0.000005670 | $214,086 | 08:57:08 23/05/2026 |
| 134 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,933 | 09:00:13 23/05/2026 |
| 135 |  Pionex |
SHIB/USDT | $0.000005670 | $205,695 | 08:57:16 23/05/2026 |
| 136 |  AlphaX |
1000SHIB/USDT | $0.005677 | $200,531 | 09:00:16 23/05/2026 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005690 | $195,238 | 08:59:53 23/05/2026 |
| 138 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005680 | $194,596 | 08:59:23 23/05/2026 |
| 139 |  XT.COM |
SHIB/USDC | $0.000005680 | $190,484 | 08:57:09 23/05/2026 |
| 140 | BingX |
SHIB/USDT | $0.000005660 | $183,032 | 08:57:11 23/05/2026 |
| 141 |  idax exchange |
SHIB/USDT | $0.000005670 | $174,799 | 09:00:13 23/05/2026 |
| 142 |  Bitbaby |
SHIB/USDT | $0.000005670 | $173,856 | 09:00:09 23/05/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000005680 | $171,716 | 09:00:07 23/05/2026 |
| 144 |  CoinTR |
SHIB/TRY | $0.000005690 | $170,722 | 08:54:10 23/05/2026 |
| 145 | WOO X Pro |
SHIB/USDC | $0.000005670 | $167,837 | 09:00:12 23/05/2026 |
| 146 | WhiteBIT |
SHIB/UAH | $0.000005580 | $164,826 | 08:57:09 23/05/2026 |
| 147 |  Bybit EU |
SHIB/EUR | $0.000005680 | $159,119 | 08:57:12 23/05/2026 |
| 148 | MEXC |
SHIB/USDC | $0.000005670 | $148,380 | 08:57:17 23/05/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000005690 | $147,356 | 09:00:07 23/05/2026 |
| 150 |  VOOX Exchange |
SHIB/USDT | $0.000005670 | $136,229 | 08:57:07 23/05/2026 |
| 151 |  Bitfinex |
SHIB/USDT | $0.000005670 | $128,025 | 08:57:16 23/05/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000005670 | $123,262 | 08:57:07 23/05/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000005690 | $117,498 | 08:57:07 23/05/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005680 | $115,702 | 08:57:07 23/05/2026 |
| 155 |  Blynex |
SHIB/USDT | $0.000005670 | $114,382 | 09:00:07 23/05/2026 |
| 156 |  Coinone |
SHIB/KRW | $0.000005650 | $110,817 | 08:59:53 23/05/2026 |
| 157 |  Crypto.com Exchange |
SHIB/USD | $0.000005680 | $107,617 | 08:57:07 23/05/2026 |
| 158 |  KCEX |
SHIB/USDT | $0.000005670 | $105,675 | 08:57:08 23/05/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000005670 | $104,871 | 09:00:09 23/05/2026 |
| 160 |  Bitcoiva |
SHIB/INR | $0.000005770 | $101,539 | 09:00:12 23/05/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.005672 | $99,320.49 | 08:57:15 23/05/2026 |
| 162 |  Dex-Trade |
SHIB/USDT | $0.000005680 | $82,846.83 | 08:57:07 23/05/2026 |
| 163 |  Nivex |
SHIB/USDT | $0.000005680 | $81,946.64 | 09:00:08 23/05/2026 |
| 164 |  CoinEx |
SHIB/USDT | $0.000005680 | $81,915.65 | 08:59:53 23/05/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000005670 | $78,409.83 | 09:00:11 23/05/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000005670 | $78,405.78 | 09:00:07 23/05/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000005670 | $78,398.74 | 08:57:11 23/05/2026 |
| 168 |  Binance TH |
SHIB/USDT | $0.000005680 | $77,291.76 | 08:57:11 23/05/2026 |
| 169 |  Coinbase International Exchange |
SHIB/USDC | $0.005677 | $77,101.92 | 09:00:15 23/05/2026 |
| 170 |  AEGET |
SHIB/USDT | $0.000005680 | $74,368.18 | 09:00:24 23/05/2026 |
| 171 | Crypto.com Exchange |
SHIB/USDT | $0.000005670 | $73,401.14 | 08:57:07 23/05/2026 |
| 172 |  BigONE |
SHIB/USDT | $0.000005650 | $68,535.62 | 08:45:07 23/05/2026 |
| 173 | Binance |
SHIB/EUR | $0.000005690 | $67,691.22 | 08:56:54 23/05/2026 |
| 174 | MEXC |
SHIB/EUR | $0.000005690 | $65,990.81 | 08:54:11 23/05/2026 |
| 175 | WhiteBIT |
SHIB/EUR | $0.000005640 | $63,655.25 | 08:57:09 23/05/2026 |
| 176 | Deepcoin |
SHIB/USDT | $0.000005680 | $61,621.25 | 08:57:10 23/05/2026 |
| 177 |  Niza.io |
SHIB/USD | $0.000005690 | $61,064.72 | 09:00:11 23/05/2026 |
| 178 | MGBX |
SHIB/USDT | $0.000005670 | $56,900.41 | 08:57:17 23/05/2026 |
| 179 |  BitMEX |
SHIB/USDT | $0.000005660 | $54,931.41 | 08:57:15 23/05/2026 |
| 180 | Coinbase Exchange |
SHIB/EUR | $0.000005690 | $53,950.21 | 08:56:59 23/05/2026 |
| 181 |  EXMO.ME |
SHIB/USDC | $0.000005680 | $53,431.92 | 09:00:07 23/05/2026 |
| 182 |  EXMO |
SHIB/USDC | $0.000005680 | $53,266.97 | 08:57:11 23/05/2026 |
| 183 | Binance |
SHIB/FDUSD | $0.000005660 | $53,087.61 | 08:56:54 23/05/2026 |
| 184 |  Bit2Me |
SHIB/USDC | $0.000005680 | $52,427.34 | 08:57:12 23/05/2026 |
| 185 | CoinTR |
SHIB/USDT | $0.000005690 | $52,325.07 | 08:54:10 23/05/2026 |
| 186 |  Coins.ph |
SHIB/PHP | $0.000005690 | $51,772.79 | 09:00:11 23/05/2026 |
| 187 | Crypto.com Exchange |
SHIB/USD | $0.000005650 | $51,507.37 | 07:45:18 23/05/2026 |
| 188 | Pionex |
SHIB/USDT | $0.000005680 | $50,746.89 | 08:57:07 23/05/2026 |
| 189 | Kraken |
SHIB/EUR | $0.000005690 | $50,085.85 | 08:59:25 23/05/2026 |
| 190 | Bit2Me |
SHIB/EUR | $0.000005690 | $49,529.89 | 08:57:12 23/05/2026 |
| 191 |  Gleec BTC |
SHIB/USDT | $0.000005650 | $45,825.28 | 09:00:15 23/05/2026 |
| 192 | HitBTC |
SHIB/USDT | $0.000005650 | $45,823.33 | 09:00:15 23/05/2026 |
| 193 | Mandala Exchange |
SHIB/USDT | $0.000005650 | $45,819.67 | 09:00:21 23/05/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000005670 | $45,250.45 | 09:00:12 23/05/2026 |
| 195 |  Picol |
SHIB/USDT | $0.000005670 | $44,757.93 | 09:00:07 23/05/2026 |
| 196 | WhiteBIT |
SHIB/USD | $0.000005660 | $43,022.40 | 08:57:09 23/05/2026 |
| 197 |  Aster |
1000SHIB/USDT | $0.005664 | $41,842.05 | 08:54:15 23/05/2026 |
| 198 | BingX |
SHIB/USDC | $0.000005680 | $40,223.29 | 08:57:11 23/05/2026 |
| 199 | EXMO |
SHIB/USDT | $0.000005670 | $40,001.01 | 08:57:11 23/05/2026 |
| 200 | EXMO.ME |
SHIB/USDT | $0.000005680 | $39,971.32 | 09:00:07 23/05/2026 |
| 201 |  BitStorage |
SHIB/USDT | $0.000005670 | $39,052.70 | 09:00:11 23/05/2026 |
| 202 | Coins.ph |
SHIB/USDT | $0.000005690 | $38,480.95 | 09:00:11 23/05/2026 |
| 203 |  Indodax |
SHIB/IDR | $0.000005710 | $37,519.88 | 08:59:54 23/05/2026 |
| 204 |  Gemini |
SHIB/GUSD | $0.000005680 | $37,290.61 | 08:59:53 23/05/2026 |
| 205 | Gemini |
SHIB/USD | $0.000005680 | $37,290.61 | 08:59:54 23/05/2026 |
| 206 | Gemini |
SHIB/USDC | $0.000005680 | $37,290.61 | 08:59:53 23/05/2026 |
| 207 |  LATOKEN |
SHIB/USDT | $0.000005680 | $36,906.47 | 08:57:07 23/05/2026 |
| 208 | B2Z Exchange |
SHIB/USDC | $0.000005670 | $36,884.35 | 09:00:07 23/05/2026 |
| 209 | BITmarkets |
SHIB/USDC | $0.000005670 | $36,880.17 | 09:00:12 23/05/2026 |
| 210 |  WazirX |
SHIB/USDT | $0.000005580 | $36,653.42 | 09:00:08 23/05/2026 |
| 211 | Bitrue |
SHIB/USDC | $0.000005690 | $33,994.67 | 08:57:07 23/05/2026 |
| 212 | HTX |
SHIB/USDT | $0.000005670 | $32,507.61 | 08:56:54 23/05/2026 |
| 213 | Gate |
SHIB/USDC | $0.000005680 | $31,223.65 | 08:56:54 23/05/2026 |
| 214 |  ShibaSwap |
SHIB/WETH | $0.000005690 | $30,250.51 | 08:45:23 23/05/2026 |
| 215 |  CoinChief |
SHIB/USDT | $0.000005680 | $29,179.49 | 08:57:12 23/05/2026 |
| 216 | BitDelta |
SHIB/USDT | $0.000005680 | $28,355.37 | 08:57:07 23/05/2026 |
| 217 | MEXC |
SHIB/USDC | $0.000005670 | $27,962.17 | 08:54:11 23/05/2026 |
| 218 | Bybit |
SHIB/USDC | $0.000005680 | $27,742.44 | 08:54:11 23/05/2026 |
| 219 |  CoinDCX |
SHIB/INR | $0.000005960 | $27,698.76 | 09:00:09 23/05/2026 |
| 220 | LBank |
SHIB/USDC | $0.000005680 | $26,490.57 | 08:57:10 23/05/2026 |
| 221 | BtcTurk | Kripto |
SHIB/USDT | $0.000005660 | $25,990.07 | 08:59:53 23/05/2026 |
| 222 | Coinbase Exchange |
SHIB/GBP | $0.000005690 | $22,582.02 | 08:56:59 23/05/2026 |
| 223 |  XBO.com |
SHIB/USDC | $0.000005700 | $22,427.39 | 09:00:07 23/05/2026 |
| 224 | XBO.com |
SHIB/USDT | $0.000005690 | $22,427.37 | 09:00:07 23/05/2026 |
| 225 | Bitbaby |
SHIB/USDC | $0.000005690 | $21,352.64 | 09:00:09 23/05/2026 |
| 226 |  CoinCola |
SHIB/USDT | $0.000005670 | $20,446.78 | 09:00:07 23/05/2026 |
| 227 | BiKing |
SHIB/USDT | $0.000005670 | $20,427.24 | 08:57:17 23/05/2026 |
| 228 |  Bitkub |
SHIB/THB | $0.000005710 | $19,474.19 | 08:57:07 23/05/2026 |
| 229 | OKX |
SHIB/USD | $0.000005680 | $19,458.46 | 08:56:53 23/05/2026 |
| 230 |  LeveX |
SHIB/USDT | $0.000005670 | $19,226.46 | 09:00:07 23/05/2026 |
| 231 | Binance |
SHIB/JPY | $0.000005670 | $17,442.99 | 08:56:42 23/05/2026 |
| 232 | Tothemoon |
SHIB/USDT | $0.000005680 | $17,033.94 | 09:00:12 23/05/2026 |
| 233 | Bitfinex |
SHIB/USDT | $0.000005680 | $15,864.57 | 08:59:53 23/05/2026 |
| 234 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005680 | $15,363.89 | 08:59:23 23/05/2026 |
| 235 |  Bitso |
SHIB/USD | $0.000005660 | $13,542.02 | 08:59:53 23/05/2026 |
| 236 | Binance |
SHIB/BRL | $0.000005700 | $13,537.34 | 08:56:54 23/05/2026 |
| 237 |  SunX |
SHIB/USDT | $0.000005750 | $13,084.64 | 09:03:17 23/05/2026 |
| 238 | WazirX |
SHIB/INR | $0.000005860 | $12,767.26 | 09:00:08 23/05/2026 |
| 239 | Niza.io |
SHIB/EUR | $0.000005690 | $12,609.06 | 09:00:11 23/05/2026 |
| 240 | Kraken |
SHIB/USDC | $0.000005650 | $12,580.39 | 08:59:54 23/05/2026 |
| 241 | Biconomy.com |
SHIB/USDC | $0.000005680 | $12,365.63 | 08:57:12 23/05/2026 |
| 242 | LeveX |
SHIB/USDC | $0.000005680 | $12,334.83 | 09:00:07 23/05/2026 |
| 243 | Bybit |
SHIB/EUR | $0.000005680 | $11,816.22 | 08:54:11 23/05/2026 |
| 244 | YEX |
SHIB/USDC | $0.000005680 | $11,712.55 | 09:00:08 23/05/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005690 | $11,519.44 | 08:31:59 23/05/2026 |
| 246 |  BitoPro |
SHIB/TWD | $0.000005750 | $10,506.92 | 08:57:12 23/05/2026 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005670 | $10,321.91 | 08:56:36 23/05/2026 |
| 248 | Coinbase Exchange |
SHIB/USDT | $0.000005690 | $10,263.14 | 08:56:59 23/05/2026 |
| 249 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005670 | $10,005.87 | 08:13:53 23/05/2026 |
| 250 | Bitfinex |
SHIB/USD | $0.000005660 | $9,605.06 | 08:59:24 23/05/2026 |
| 251 | AscendEX |
1000SHIB/USDT | $0.005673 | $9,387.76 | 08:48:15 23/05/2026 |
| 252 |  Uniswap v2 |
SHIB/WETH | $0.000005690 | $9,266.47 | 08:45:23 23/05/2026 |
| 253 | Bybit EU |
SHIB/USDC | $0.000005690 | $8,977.07 | 08:57:12 23/05/2026 |
| 254 | KuCoin |
SHIB/USDC | $0.000005680 | $8,351.12 | 08:56:23 23/05/2026 |
| 255 |  Korbit |
SHIB/KRW | $0.000005650 | $8,018.32 | 08:57:11 23/05/2026 |
| 256 |  Tokocrypto |
SHIB/USDT | $0.000005680 | $7,653.43 | 08:57:09 23/05/2026 |
| 257 |  NexDAX |
SHIB/USDT | $0.000005700 | $5,746.37 | 08:54:10 23/05/2026 |
| 258 | Kraken |
SHIB/USDT | $0.000005640 | $5,028.15 | 08:59:54 23/05/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000005680 | $4,949.26 | 08:57:07 23/05/2026 |
| 260 | Bitget |
SHIB/EUR | $0.000005670 | $4,537.46 | 08:54:10 23/05/2026 |
| 261 |  MAX Exchange |
SHIB/TWD | $0.000005970 | $4,354.01 | 08:54:11 23/05/2026 |
| 262 |  Binance.US |
SHIB/USD | $0.000005670 | $3,756.18 | 08:59:53 23/05/2026 |
| 263 | Bitazza |
SHIB/THB | $0.000005630 | $3,688.89 | 09:00:08 23/05/2026 |
| 264 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005690 | $3,658.00 | 08:43:55 23/05/2026 |
| 265 |  TRIV |
SHIB/IDR | $0.000005690 | $3,619.94 | 09:00:11 23/05/2026 |
| 266 | TRIV |
SHIB/USDT | $0.000005670 | $3,619.94 | 09:00:11 23/05/2026 |
| 267 |  Kanga Exchange |
SHIB/PLN | $0.000005690 | $3,592.98 | 08:57:11 23/05/2026 |
| 268 |  BabySwap |
SHIB/USDT | $0.000005670 | $3,584.57 | 08:46:57 23/05/2026 |
| 269 | Binance.US |
SHIB/USDT | $0.000005660 | $3,206.45 | 08:59:53 23/05/2026 |
| 270 |  BitGW Exchange |
SHIB/USDT | $0.000005660 | $3,204.67 | 09:00:11 23/05/2026 |
| 271 | ShibaSwap |
SHIB/BONE | $0.000005680 | $3,137.87 | 07:18:59 23/05/2026 |
| 272 | AEGET |
SHIB/USDT | $0.000005680 | $3,109.92 | 09:00:08 23/05/2026 |
| 273 | Dex-Trade |
SHIB/USDC | $0.000005690 | $3,065.73 | 08:57:07 23/05/2026 |
| 274 |  VALR |
SHIB/ZAR | $0.000005580 | $2,949.26 | 09:00:12 23/05/2026 |
| 275 |  Remitano |
SHIB/USDT | $0.000005690 | $2,777.87 | 09:00:09 23/05/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005690 | $2,759.71 | 08:49:53 23/05/2026 |
| 277 |  CEX.IO |
SHIB/USDT | $0.000005680 | $2,727.27 | 08:51:09 23/05/2026 |
| 278 |  Bitlo |
SHIB/USDT | $0.000005680 | $2,707.12 | 09:00:11 23/05/2026 |
| 279 | CoinEx |
SHIB/USDC | $0.000005680 | $2,653.00 | 08:59:53 23/05/2026 |
| 280 | Cryptomus |
SHIB/USDC | $0.000005680 | $2,593.99 | 09:00:11 23/05/2026 |
| 281 | WEEX |
SHIB/USDC | $0.000005680 | $2,567.09 | 08:57:10 23/05/2026 |
| 282 |  OKJ |
SHIB/JPY | $0.000005680 | $2,519.59 | 08:57:08 23/05/2026 |
| 283 |  Flipster |
1000SHIB/USDT | $0.005674 | $2,038.91 | 09:00:16 23/05/2026 |
| 284 |  Biswap v2 |
SHIB/WBNB | $0.000005690 | $1,916.83 | 08:51:05 23/05/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.35 | $1,661.08 | 07:42:23 23/05/2026 |
| 286 |  Foxbit |
SHIB/BRL | $0.000005680 | $1,638.16 | 09:00:10 23/05/2026 |
| 287 |  Ndax |
SHIB/CAD | $0.000005610 | $1,588.55 | 09:00:08 23/05/2026 |
| 288 |  Reku |
SHIB/IDR | $0.000005780 | $1,571.94 | 15:36:16 21/05/2026 |
| 289 | EXMO |
SHIB/USD | $0.000005980 | $1,480.79 | 08:57:11 23/05/2026 |
| 290 | Kanga Exchange |
SHIB/USDT | $0.000005680 | $1,460.61 | 08:57:11 23/05/2026 |
| 291 | OKX |
SHIB/TRY | $0.000005650 | $1,418.99 | 08:56:53 23/05/2026 |
| 292 | Kanga Exchange |
SHIB/USDC | $0.000005680 | $1,390.37 | 08:57:11 23/05/2026 |
| 293 | Niza.io |
SHIB/USDT | $0.000005640 | $1,289.21 | 09:00:11 23/05/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005600 | $1,271.51 | 06:50:59 23/05/2026 |
| 295 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005670 | $1,269.65 | 08:46:00 23/05/2026 |
| 296 |  ZebPay |
SHIB/INR | $0.000005910 | $1,163.14 | 08:57:11 23/05/2026 |
| 297 |  dYdX v4 |
SHIB/USD | $0.000005640 | $1,159.65 | 09:04:17 23/05/2026 |
| 298 |  Independent Reserve |
SHIB/AUD | $0.000005670 | $1,155.18 | 09:00:12 23/05/2026 |
| 299 |  ADEN |
SHIB/USDT | $0.000005680 | $984.92 | 09:03:48 23/05/2026 |
| 300 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005680 | $980.85 | 08:57:07 23/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 23/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,818,412 với tỷ giá $0.005672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.