Shiba Inu SHIB
Xếp hạng #32
09:49:48 03/11/2026
Giá Shiba Inu (SHIB)
$0.000004550 -2.98%
0.000000000059 BTC
0 VND
Thấp: $0.000004516
Cao: $0.000004721
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004560 | $75,546,978 | 09:00:12 03/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004560 | $75,546,978 | 09:00:12 03/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004570 | $47,483,781 | 08:57:07 03/11/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004555 | $24,460,994 | 09:00:15 03/11/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004568 | $22,980,636 | 08:54:17 03/11/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004558 | $18,363,030 | 08:57:15 03/11/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004558 | $16,646,699 | 08:57:15 03/11/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004550 | $11,210,567 | 09:00:09 03/11/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000004650 | $11,017,658 | 09:01:18 03/11/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004560 | $10,847,314 | 08:57:15 03/11/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004560 | $7,879,950 | 08:57:16 03/11/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004558 | $7,808,432 | 08:57:15 03/11/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004560 | $7,186,579 | 08:57:16 03/11/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000004570 | $6,557,002 | 08:54:16 03/11/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004580 | $6,122,831 | 08:53:23 03/11/2026 |
| 16 |  Cryptomus |
SHIB/USDT | $0.000004810 | $6,006,400 | 19:51:10 30/10/2026 |
| 17 |  BitDelta |
SHIB/USDT | $0.000004560 | $4,368,602 | 08:57:11 03/11/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004570 | $3,406,204 | 08:54:16 03/11/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.004563 | $3,385,307 | 08:57:15 03/11/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004558 | $3,196,525 | 08:57:15 03/11/2026 |
| 21 |  Hotcoin |
1000SHIB/USDT | $0.004558 | $2,674,742 | 08:57:18 03/11/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000004550 | $2,606,884 | 09:00:17 03/11/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000004570 | $2,605,312 | 08:54:16 03/11/2026 |
| 24 |  Poloniex |
SHIB/USDT | $0.000004560 | $2,507,657 | 08:59:23 03/11/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000004590 | $2,291,982 | 08:56:53 03/11/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000004560 | $2,274,342 | 08:57:16 03/11/2026 |
| 27 |  Buzzex |
SHIB/USDT | $0.000004570 | $2,252,504 | 08:54:08 03/11/2026 |
| 28 |  Gems Trade |
SHIB/USDT | $0.000004560 | $2,229,821 | 09:00:07 03/11/2026 |
| 29 |  OKX |
SHIB/USDT | $0.000004570 | $2,223,045 | 08:56:23 03/11/2026 |
| 30 |  Phemex |
1000SHIB/USDT | $0.004559 | $1,829,696 | 08:57:16 03/11/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004570 | $1,789,127 | 08:57:07 03/11/2026 |
| 32 | Biconomy.com |
SHIB/USDT | $0.000004560 | $1,697,693 | 08:57:07 03/11/2026 |
| 33 |  YUBIT |
1000SHIB/USDT | $0.004558 | $1,623,235 | 08:57:15 03/11/2026 |
| 34 |  Echobit |
SHIB/USDT | $0.000004560 | $1,575,030 | 08:57:09 03/11/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.004558 | $1,456,680 | 08:57:15 03/11/2026 |
| 36 |  AIA Exchange |
SHIB/USDT | $0.000004560 | $1,363,587 | 09:00:12 03/11/2026 |
| 37 | Binance |
SHIB/USDT | $0.000004570 | $1,332,591 | 08:56:42 03/11/2026 |
| 38 |  GroveX |
SHIB/USDT | $0.000004660 | $1,331,112 | 08:57:07 03/11/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000004570 | $1,260,917 | 08:54:20 03/11/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000004570 | $1,218,031 | 08:57:17 03/11/2026 |
| 41 |  BTSE |
1KSHIB/USDT | $0.004554 | $1,133,299 | 08:57:15 03/11/2026 |
| 42 |  BITmarkets |
1KSHIB/USDT | $0.004554 | $1,131,569 | 08:57:15 03/11/2026 |
| 43 | Bybit |
SHIB/USDT | $0.000004570 | $1,125,281 | 08:54:12 03/11/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.004566 | $1,117,363 | 08:54:17 03/11/2026 |
| 45 |  Paribu |
SHIB/TRY | $0.000004550 | $1,105,611 | 08:59:53 03/11/2026 |
| 46 | DigiFinex |
SHIB/USDT | $0.000004560 | $968,098 | 08:57:07 03/11/2026 |
| 47 |  Bithumb |
SHIB/KRW | $0.000004620 | $921,770 | 08:59:54 03/11/2026 |
| 48 | Phemex |
SHIB/USDT | $0.000004570 | $832,290 | 08:57:08 03/11/2026 |
| 49 | Tapbit |
SHIB/USDT | $0.000004560 | $825,038 | 08:57:07 03/11/2026 |
| 50 |  WhiteBIT |
SHIB/USDT | $0.000004570 | $780,626 | 08:57:07 03/11/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000004570 | $777,892 | 08:54:18 03/11/2026 |
| 52 |  Hyperliquid |
kSHIB/USDC | $0.004575 | $737,337 | 08:54:26 03/11/2026 |
| 53 |  BloFin |
SHIB/USDT | $0.000004560 | $721,972 | 08:54:11 03/11/2026 |
| 54 |  P2B |
SHIB/USDT | $0.000004570 | $720,036 | 08:57:07 03/11/2026 |
| 55 |  VinDAX |
SHIB/USDT | $0.000004550 | $692,524 | 09:00:08 03/11/2026 |
| 56 |  BTCC |
SHIB/USDT | $0.000004560 | $666,268 | 08:57:10 03/11/2026 |
| 57 |  BlueBit |
SHIB/USDT | $0.000004560 | $661,432 | 09:00:12 03/11/2026 |
| 58 |  4E |
SHIB/USDT | $0.000004550 | $659,701 | 09:00:11 03/11/2026 |
| 59 |  KoinBX |
SHIB/USDT | $0.000004570 | $651,287 | 08:57:11 03/11/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.004624 | $643,666 | 18:24:15 02/11/2026 |
| 61 |  ApeX Omni |
1000SHIB/USDT | $0.004286 | $584,828 | 09:00:15 03/11/2026 |
| 62 | Toobit |
SHIB/USDT | $0.000004560 | $527,544 | 08:57:08 03/11/2026 |
| 63 | OneEx |
SHIB/USDT | $0.000004650 | $466,435 | 09:00:07 03/11/2026 |
| 64 |  FameEX |
SHIB/USDT | $0.000004560 | $428,023 | 08:57:12 03/11/2026 |
| 65 | KuCoin |
SHIB/USDC | $0.000004570 | $426,803 | 08:53:23 03/11/2026 |
| 66 |  BASEKX |
SHIB/USDT | $0.000004550 | $417,173 | 09:00:16 03/11/2026 |
| 67 | MEXC |
SHIB/USDT | $0.000004570 | $408,782 | 08:54:08 03/11/2026 |
| 68 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004540 | $397,143 | 08:57:51 03/11/2026 |
| 69 |  Kalshi |
1000SHIB/USD | $0.004574 | $390,835 | 09:00:15 03/11/2026 |
| 70 | BloFin |
SHIB/USDT | $0.000004570 | $388,849 | 08:54:16 03/11/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000004550 | $379,280 | 08:57:07 03/11/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000004570 | $378,980 | 08:57:07 03/11/2026 |
| 73 | Gate |
SHIB/USDT | $0.000004560 | $372,981 | 08:56:24 03/11/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004560 | $363,297 | 09:00:10 03/11/2026 |
| 75 |  SuperEx |
SHIB/USDT | $0.000004580 | $350,677 | 08:54:09 03/11/2026 |
| 76 | OrangeX |
SHIB/USDT | $0.000004560 | $349,211 | 08:57:07 03/11/2026 |
| 77 |  Zoomex |
SHIB/USDT | $0.000004570 | $337,618 | 08:54:08 03/11/2026 |
| 78 |  Coinbase Exchange |
SHIB/USD | $0.000004570 | $321,789 | 08:56:59 03/11/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004570 | $320,553 | 08:54:16 03/11/2026 |
| 80 |  LBank |
SHIB/USDT | $0.000004570 | $296,248 | 08:57:09 03/11/2026 |
| 81 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004570 | $295,700 | 08:47:29 03/11/2026 |
| 82 |  Kraken |
SHIB/USD | $0.000004560 | $287,567 | 08:59:54 03/11/2026 |
| 83 | Ourbit |
SHIB/USDT | $0.000004560 | $270,265 | 08:57:09 03/11/2026 |
| 84 |  Hibt |
SHIB/USDT | $0.000004570 | $267,394 | 08:45:12 03/11/2026 |
| 85 |  ICRYPEX |
SHIB/USDT | $0.000004540 | $266,461 | 08:57:08 03/11/2026 |
| 86 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004550 | $265,221 | 08:59:53 03/11/2026 |
| 87 |  IndoEx |
SHIB/USDT | $0.000004570 | $260,772 | 08:57:07 03/11/2026 |
| 88 |  Bitbase |
SHIB/USDT | $0.000004560 | $260,277 | 08:45:07 03/11/2026 |
| 89 | BYDFi |
SHIB/USDT | $0.000004570 | $253,463 | 08:57:07 03/11/2026 |
| 90 |  Bitazza |
SHIB/USDT | $0.000004560 | $248,236 | 09:00:09 03/11/2026 |
| 91 |  Crypto.com Exchange |
SHIB/USDT | $0.000004560 | $236,359 | 08:57:11 03/11/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000004570 | $221,320 | 08:55:11 03/11/2026 |
| 93 | Binance |
SHIB/TRY | $0.000004570 | $214,891 | 08:56:42 03/11/2026 |
| 94 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,837 | 09:00:12 03/11/2026 |
| 95 | WhiteBIT |
SHIB/UAH | $0.000004690 | $201,553 | 08:57:07 03/11/2026 |
| 96 | WhiteBIT |
SHIB/USDC | $0.000004590 | $201,037 | 08:57:07 03/11/2026 |
| 97 |  CoinUp.io |
SHIB/USDT | $0.000004560 | $195,170 | 08:48:07 03/11/2026 |
| 98 |  Cat.Ex |
SHIB/USDT | $0.000004560 | $189,519 | 09:00:11 03/11/2026 |
| 99 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004550 | $184,291 | 08:50:28 03/11/2026 |
| 100 |  Lighter |
1000SHIB/USDC | $0.004575 | $178,621 | 08:57:15 03/11/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000004570 | $177,415 | 08:57:10 03/11/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000004550 | $177,353 | 09:00:16 03/11/2026 |
| 103 | Phemex |
SHIB/USDC | $0.000004590 | $172,655 | 08:57:08 03/11/2026 |
| 104 | Crypto.com Exchange |
SHIB/USD | $0.000004560 | $172,503 | 08:57:11 03/11/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000004560 | $167,590 | 09:00:12 03/11/2026 |
| 106 | Bitbase |
SHIB/USDC | $0.000004570 | $165,862 | 08:45:07 03/11/2026 |
| 107 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004560 | $161,955 | 08:59:23 03/11/2026 |
| 108 |  IBIT Global |
SHIB/USDT | $0.000004900 | $153,768 | 12:12:07 29/10/2026 |
| 109 | Binance |
SHIB/USDC | $0.000004580 | $153,749 | 08:56:42 03/11/2026 |
| 110 | Biconomy.com |
SHIB/USDC | $0.000004560 | $152,177 | 08:57:07 03/11/2026 |
| 111 | WhiteBIT |
SHIB/TRY | $0.000004590 | $151,763 | 08:57:07 03/11/2026 |
| 112 |  Bitvavo |
SHIB/EUR | $0.000004570 | $147,807 | 08:57:10 03/11/2026 |
| 113 |  BingX |
SHIB/USDT | $0.000004560 | $146,223 | 08:45:07 03/11/2026 |
| 114 | Kraken |
SHIB/EUR | $0.000004570 | $137,794 | 08:59:24 03/11/2026 |
| 115 |  Bit2Me |
SHIB/EUR | $0.000004570 | $135,940 | 08:57:08 03/11/2026 |
| 116 |  BiKing |
SHIB/USDT | $0.000004560 | $133,528 | 09:00:08 03/11/2026 |
| 117 |  Coinstore |
SHIB/USDT | $0.000004570 | $132,983 | 08:57:11 03/11/2026 |
| 118 |  Pionex |
SHIB/USDT | $0.000004560 | $126,400 | 08:57:16 03/11/2026 |
| 119 |  ASTX |
SHIB/USDT | $0.000004550 | $123,229 | 09:00:16 03/11/2026 |
| 120 |  HTX |
SHIB/USDT | $0.000004580 | $118,446 | 08:54:16 03/11/2026 |
| 121 |  MGBX |
SHIB/USDT | $0.000004570 | $105,401 | 08:57:08 03/11/2026 |
| 122 | EasiCoin |
SHIB/USDT | $0.000004550 | $104,101 | 09:00:08 03/11/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000004560 | $95,533.30 | 08:57:08 03/11/2026 |
| 124 |  B2Z Exchange |
SHIB/USD | $0.000004560 | $93,176.63 | 09:00:09 03/11/2026 |
| 125 | BITmarkets |
SHIB/USD | $0.000004570 | $93,062.09 | 08:57:12 03/11/2026 |
| 126 | BtcTurk | Kripto |
SHIB/USDT | $0.000004580 | $89,801.51 | 08:59:23 03/11/2026 |
| 127 |  Binibit |
SHIB/USDT | $0.000004560 | $89,214.92 | 09:00:07 03/11/2026 |
| 128 |  CoinTR |
SHIB/TRY | $0.000004590 | $89,055.97 | 08:57:07 03/11/2026 |
| 129 | BitDelta |
SHIB/USDC | $0.000004570 | $85,510.27 | 08:57:11 03/11/2026 |
| 130 |  Aster |
1000SHIB/USDT | $0.004569 | $78,227.76 | 08:54:15 03/11/2026 |
| 131 |  x.me Exchange |
SHIB/USDT | $0.000004570 | $76,573.87 | 08:57:09 03/11/2026 |
| 132 |  Bitcoiva |
SHIB/INR | $0.000004810 | $75,779.61 | 09:00:10 03/11/2026 |
| 133 | BitTap |
SHIB/USDT | $0.000004560 | $75,042.70 | 09:00:11 03/11/2026 |
| 134 | WhiteBIT |
SHIB/EUR | $0.000004600 | $74,069.65 | 08:57:07 03/11/2026 |
| 135 |  Niza.io |
SHIB/USD | $0.000004560 | $72,282.84 | 08:57:10 03/11/2026 |
| 136 |  TxFlow |
SHIB/USDC | $0.000004560 | $69,161.85 | 08:55:00 03/11/2026 |
| 137 |  KTX |
SHIB/USDT | $0.000004560 | $68,130.40 | 09:00:07 03/11/2026 |
| 138 |  Bitbaby |
SHIB/USDT | $0.000004580 | $64,686.77 | 08:54:10 03/11/2026 |
| 139 |  BigONE |
SHIB/USDT | $0.000004700 | $64,381.43 | 08:57:08 03/11/2026 |
| 140 | OKX |
SHIB/USDC | $0.000004570 | $63,867.94 | 08:56:54 03/11/2026 |
| 141 |  XT.COM |
SHIB/USDC | $0.000004580 | $61,558.19 | 08:57:09 03/11/2026 |
| 142 |  SunX |
SHIB/USDT | $0.000005240 | $60,276.87 | 09:00:16 03/11/2026 |
| 143 |  Coinone |
SHIB/KRW | $0.000004620 | $59,573.77 | 08:59:53 03/11/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000004570 | $58,770.18 | 08:57:12 03/11/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000004570 | $56,852.45 | 08:57:12 03/11/2026 |
| 146 |  idax exchange |
SHIB/USDT | $0.000004550 | $54,796.48 | 09:00:12 03/11/2026 |
| 147 | ASTX |
SHIB/USDT | $0.000004560 | $54,377.84 | 09:00:08 03/11/2026 |
| 148 |  Deepcoin |
SHIB/USDT | $0.000004570 | $52,478.91 | 08:57:07 03/11/2026 |
| 149 |  BVOX |
SHIB/USDT | $0.000004570 | $52,378.72 | 08:57:07 03/11/2026 |
| 150 | Cryptomus |
SHIB/USDC | $0.000004790 | $51,443.07 | 19:51:10 30/10/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000004570 | $48,174.16 | 08:57:12 03/11/2026 |
| 152 |  Coins.ph |
SHIB/PHP | $0.000004560 | $46,388.57 | 08:57:11 03/11/2026 |
| 153 | MGBX |
SHIB/USDT | $0.000004550 | $45,128.54 | 08:57:17 03/11/2026 |
| 154 |  XBO.com |
SHIB/USDT | $0.000004560 | $44,366.25 | 09:00:07 03/11/2026 |
| 155 | Kraken |
SHIB/USDC | $0.000004560 | $44,139.89 | 08:59:54 03/11/2026 |
| 156 |  CoinDCX |
SHIB/INR | $0.000004910 | $43,571.76 | 08:45:10 03/11/2026 |
| 157 | WhiteBIT |
SHIB/USD | $0.000004550 | $42,957.89 | 08:57:07 03/11/2026 |
| 158 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004560 | $39,996.00 | 09:00:50 03/11/2026 |
| 159 |  AEGET |
SHIB/USDT | $0.000004550 | $39,185.32 | 09:00:15 03/11/2026 |
| 160 | Bit2Me |
SHIB/USDC | $0.000004560 | $38,265.75 | 08:57:08 03/11/2026 |
| 161 | CoinTR |
SHIB/USDT | $0.000004560 | $37,766.21 | 08:57:07 03/11/2026 |
| 162 |  BabySwap |
SHIB/USDT | $0.000004550 | $37,632.12 | 08:42:26 03/11/2026 |
| 163 |  ShibaSwap |
SHIB/WETH | $0.000004560 | $37,276.57 | 08:57:47 03/11/2026 |
| 164 | Coins.ph |
SHIB/USDT | $0.000004560 | $37,028.74 | 08:57:11 03/11/2026 |
| 165 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004560 | $36,333.32 | 08:57:07 03/11/2026 |
| 166 | Niza.io |
SHIB/EUR | $0.000004570 | $34,631.28 | 08:57:10 03/11/2026 |
| 167 |  Tothemoon |
SHIB/USD | $0.000004570 | $34,264.71 | 08:57:12 03/11/2026 |
| 168 |  ZKE |
SHIB/USDT | $0.000004560 | $32,890.89 | 08:57:14 03/11/2026 |
| 169 |  AlphaX |
1000SHIB/USDT | $0.004560 | $32,795.60 | 08:57:16 03/11/2026 |
| 170 | BingX |
SHIB/USDC | $0.000004570 | $30,849.16 | 08:45:07 03/11/2026 |
| 171 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004540 | $30,784.06 | 08:57:45 03/11/2026 |
| 172 | Bitcoiva |
SHIB/USDT | $0.000004560 | $29,832.44 | 09:00:10 03/11/2026 |
| 173 |  Digital X |
SHIB/KRW | $0.000004690 | $28,493.51 | 08:57:07 03/11/2026 |
| 174 | Gate |
SHIB/USDC | $0.000004570 | $26,539.82 | 08:56:24 03/11/2026 |
| 175 | Bitrue |
SHIB/USDC | $0.000004560 | $25,963.83 | 08:57:12 03/11/2026 |
| 176 | MEXC |
SHIB/USDC | $0.000004570 | $25,480.34 | 08:54:08 03/11/2026 |
| 177 |  CRMClick |
SHIB/USDT | $0.000004570 | $25,217.25 | 09:00:07 03/11/2026 |
| 178 | HTX |
SHIB/USDT | $0.000004570 | $25,215.82 | 08:56:54 03/11/2026 |
| 179 | WEEX |
SHIB/USDT | $0.000004570 | $25,199.43 | 08:57:09 03/11/2026 |
| 180 | TxFlow |
SHIB/USDC | $0.000004570 | $24,994.32 | 09:00:13 03/11/2026 |
| 181 | Binance |
SHIB/JPY | $0.000004570 | $23,719.32 | 08:56:42 03/11/2026 |
| 182 |  OmniX |
SHIB/USDT | $0.000004570 | $23,364.05 | 08:57:08 03/11/2026 |
| 183 | Pionex |
SHIB/USDT | $0.000004560 | $22,514.69 | 08:57:12 03/11/2026 |
| 184 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $22,408.09 | 08:04:43 03/11/2026 |
| 185 | Binance |
SHIB/EUR | $0.000004560 | $22,301.54 | 08:56:42 03/11/2026 |
| 186 | XBO.com |
SHIB/USDC | $0.000004570 | $22,157.17 | 09:00:07 03/11/2026 |
| 187 | Coinbase Exchange |
SHIB/EUR | $0.000004580 | $21,755.45 | 08:56:59 03/11/2026 |
| 188 | Hibt |
SHIB/USDT | $0.000004560 | $21,128.38 | 08:45:18 03/11/2026 |
| 189 | LBank |
SHIB/USDC | $0.000004570 | $21,058.89 | 08:57:09 03/11/2026 |
| 190 |  Binance TH |
SHIB/USDT | $0.000004570 | $20,640.55 | 08:57:07 03/11/2026 |
| 191 |  Picol |
SHIB/USDT | $0.000004550 | $19,959.11 | 09:00:07 03/11/2026 |
| 192 |  Revolut (UK) |
SHIB/USD | $0.000004560 | $18,396.56 | 09:00:08 03/11/2026 |
| 193 |  Bitfinex |
SHIB/USDT | $0.000004580 | $18,223.14 | 08:57:16 03/11/2026 |
| 194 |  Indodax |
SHIB/IDR | $0.000004570 | $17,413.84 | 08:59:54 03/11/2026 |
| 195 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,021.50 | 08:54:10 03/11/2026 |
| 196 |  Biswap v2 |
SHIB/WBNB | $0.000004570 | $15,493.89 | 08:57:43 03/11/2026 |
| 197 |  LeveX |
SHIB/USDT | $0.000004560 | $15,485.07 | 09:00:07 03/11/2026 |
| 198 | Binance |
SHIB/BRL | $0.000004600 | $14,165.47 | 08:56:42 03/11/2026 |
| 199 | Tothemoon |
SHIB/USDT | $0.000004570 | $13,947.39 | 08:57:12 03/11/2026 |
| 200 | LeveX |
SHIB/USDC | $0.000004560 | $11,953.56 | 09:00:07 03/11/2026 |
| 201 | Coinbase Exchange |
SHIB/GBP | $0.000004570 | $11,607.05 | 08:56:59 03/11/2026 |
| 202 |  BitoPro |
SHIB/TWD | $0.000004590 | $11,419.66 | 08:57:12 03/11/2026 |
| 203 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004560 | $11,317.36 | 08:59:53 03/11/2026 |
| 204 | Coinbase Exchange |
SHIB/USDT | $0.000004530 | $10,744.60 | 08:56:59 03/11/2026 |
| 205 |  Uniswap v2 |
SHIB/WETH | $0.000004560 | $10,302.93 | 08:57:35 03/11/2026 |
| 206 |  Bitkub |
SHIB/THB | $0.000004530 | $9,261.48 | 08:57:11 03/11/2026 |
| 207 | BITmarkets |
SHIB/USDT | $0.000004550 | $8,511.10 | 08:57:12 03/11/2026 |
| 208 | B2Z Exchange |
SHIB/USDT | $0.000004560 | $8,496.40 | 09:00:09 03/11/2026 |
| 209 | BTSE |
SHIB/USDT | $0.000004550 | $8,481.58 | 08:57:07 03/11/2026 |
| 210 | Bybit |
SHIB/USDC | $0.000004570 | $8,129.89 | 08:54:12 03/11/2026 |
| 211 |  Gemini |
SHIB/USD | $0.000004570 | $7,836.02 | 08:59:54 03/11/2026 |
| 212 |  ChangeNOW |
SHIB/BTC | $0.000004560 | $7,469.11 | 09:00:11 03/11/2026 |
| 213 |  CoinCola |
SHIB/USDT | $0.000004560 | $7,343.37 | 09:00:11 03/11/2026 |
| 214 |  NexDAX |
SHIB/USDT | $0.000004590 | $7,240.17 | 09:00:10 03/11/2026 |
| 215 |  Tokocrypto |
SHIB/USDT | $0.000004570 | $6,463.38 | 08:57:08 03/11/2026 |
| 216 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004550 | $6,424.94 | 08:42:26 03/11/2026 |
| 217 | BYDFi |
SHIB/USDC | $0.000004620 | $6,407.92 | 18:21:10 02/11/2026 |
| 218 | Revolut (UK) |
SHIB/EUR | $0.000004580 | $6,387.13 | 09:00:08 03/11/2026 |
| 219 | Bitfinex |
SHIB/USD | $0.000004580 | $6,358.28 | 08:59:53 03/11/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004560 | $6,138.75 | 08:52:11 03/11/2026 |
| 221 | BiKing |
SHIB/USDT | $0.000004550 | $5,371.23 | 09:00:17 03/11/2026 |
| 222 | Bybit |
SHIB/EUR | $0.000004570 | $5,184.50 | 08:54:12 03/11/2026 |
| 223 | Binance |
SHIB/FDUSD | $0.000004570 | $5,126.78 | 08:56:54 03/11/2026 |
| 224 | Kraken |
SHIB/USDT | $0.000004560 | $4,977.37 | 08:59:54 03/11/2026 |
| 225 |  WazirX |
SHIB/INR | $0.000004880 | $4,929.63 | 09:00:12 03/11/2026 |
| 226 |  Bitlo |
SHIB/USDT | $0.000004560 | $4,803.20 | 09:00:08 03/11/2026 |
| 227 |  Kanga Exchange |
SHIB/PLN | $0.000004560 | $4,609.16 | 09:00:11 03/11/2026 |
| 228 | Bitfinex |
SHIB/USDT | $0.000004570 | $4,236.98 | 08:59:53 03/11/2026 |
| 229 |  ZebPay |
SHIB/INR | $0.000004850 | $3,866.32 | 08:57:07 03/11/2026 |
| 230 |  BitGW Exchange |
SHIB/USDT | $0.000004550 | $3,833.53 | 09:00:07 03/11/2026 |
| 231 | Kanga Exchange |
SHIB/USDT | $0.000004560 | $3,674.79 | 09:00:11 03/11/2026 |
| 232 | Bitazza |
SHIB/THB | $0.000004550 | $3,430.95 | 09:00:09 03/11/2026 |
| 233 |  Binance.US |
SHIB/USDT | $0.000004550 | $3,427.59 | 08:59:23 03/11/2026 |
| 234 |  Altcoin Trader |
SHIB/ZAR | $0.000004610 | $3,261.19 | 08:57:12 03/11/2026 |
| 235 | Kanga Exchange |
SHIB/USDC | $0.000004560 | $3,018.45 | 09:00:11 03/11/2026 |
| 236 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.62 | 08:57:12 03/11/2026 |
| 237 | Bitrue |
SHIB/BTR | $0.000004580 | $2,597.16 | 08:57:12 03/11/2026 |
| 238 | Revolut (UK) |
SHIB/USDC | $0.000004550 | $2,419.54 | 09:00:08 03/11/2026 |
| 239 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004590 | $2,413.22 | 06:00:47 03/11/2026 |
| 240 |  Ndax |
SHIB/CAD | $0.000004600 | $2,391.46 | 09:00:10 03/11/2026 |
| 241 | Revolut (UK) |
SHIB/GBP | $0.000004570 | $2,304.80 | 09:00:08 03/11/2026 |
| 242 | WEEX |
SHIB/USDC | $0.000004580 | $2,301.27 | 08:57:09 03/11/2026 |
| 243 | Raydium (CLMM) |
SHIB/SOL | $0.000004600 | $2,108.57 | 08:26:02 03/11/2026 |
| 244 | OKX |
SHIB/EUR | $0.000004580 | $1,896.73 | 08:56:23 03/11/2026 |
| 245 | OKX |
SHIB/TRY | $0.000004560 | $1,784.17 | 08:56:23 03/11/2026 |
| 246 |  Reku |
SHIB/IDR | $0.000004580 | $1,759.76 | 08:57:09 03/11/2026 |
| 247 | Bitlo |
SHIB/TRY | $0.000004560 | $1,713.29 | 09:00:08 03/11/2026 |
| 248 | ShibaSwap |
SHIB/BONE | $0.000004550 | $1,707.24 | 08:00:35 03/11/2026 |
| 249 | Niza.io |
SHIB/USDT | $0.000004560 | $1,256.29 | 08:57:10 03/11/2026 |
| 250 |  TRIV |
SHIB/IDR | $0.000004580 | $1,210.60 | 09:00:11 03/11/2026 |
| 251 | TRIV |
SHIB/USDT | $0.000004560 | $1,210.60 | 09:00:11 03/11/2026 |
| 252 | Binance.US |
SHIB/USD | $0.000004540 | $1,159.64 | 08:59:23 03/11/2026 |
| 253 | Raydium (CLMM) |
SHIB/SOL | $0.000004590 | $1,081.94 | 07:55:07 03/11/2026 |
| 254 |  Alita Finance |
SHIB/WBNB | $0.000004550 | $967.24 | 07:18:11 03/11/2026 |
| 255 |  MAX Exchange |
SHIB/TWD | $0.000004540 | $923.76 | 08:57:09 03/11/2026 |
| 256 |  VALR |
SHIB/ZAR | $0.000004590 | $904.38 | 08:57:08 03/11/2026 |
| 257 |  Remitano |
SHIB/USDT | $0.000004560 | $902.22 | 09:00:11 03/11/2026 |
| 258 | ShibaSwap |
SHIB/USDT | $0.000004560 | $891.64 | 08:59:47 03/11/2026 |
| 259 | WazirX |
SHIB/USDT | $0.000004570 | $877.69 | 09:00:12 03/11/2026 |
| 260 |  Meteora DLMM |
USDC/SHIB | $0.9779 | $837.48 | 20:37:01 02/11/2026 |
| 261 | Crypto.com Exchange |
SHIB/USD | $0.000004560 | $731.11 | 06:39:21 03/11/2026 |
| 262 |  Independent Reserve |
SHIB/AUD | $0.000004590 | $707.88 | 08:57:12 03/11/2026 |
| 263 | B2Z Exchange |
SHIB/USDC | $0.000004560 | $666.80 | 09:00:09 03/11/2026 |
| 264 | BITmarkets |
SHIB/USDC | $0.000004560 | $666.77 | 08:57:12 03/11/2026 |
| 265 |  Foxbit |
SHIB/BRL | $0.000004620 | $664.24 | 08:57:07 03/11/2026 |
| 266 |  CoinJar |
SHIB/AUD | $0.000004620 | $649.71 | 08:57:39 03/11/2026 |
| 267 | Indodax |
SHIB/USDT | $0.000004540 | $628.84 | 08:59:54 03/11/2026 |
| 268 |  CEX.IO |
SHIB/USD | $0.000004600 | $573.98 | 08:57:07 03/11/2026 |
| 269 | AEGET |
SHIB/USDT | $0.000004560 | $543.77 | 09:00:07 03/11/2026 |
| 270 | CoinJar |
SHIB/USDT | $0.000004610 | $466.46 | 08:57:39 03/11/2026 |
| 271 |  Bybit EU |
SHIB/USDC | $0.000004580 | $459.65 | 08:51:12 03/11/2026 |
| 272 | ShibaSwap |
SHIB/USDC | $0.000004580 | $458.16 | 07:36:59 03/11/2026 |
| 273 | MAX Exchange |
SHIB/USDT | $0.000005470 | $458.02 | 08:57:09 03/11/2026 |
| 274 |  Fstswap |
SHIB/FIST | $0.000004550 | $290.38 | 08:44:39 03/11/2026 |
| 275 |  Nomiswap |
SHIB/BUSD | $0.000004560 | $265.77 | 08:22:27 03/11/2026 |
| 276 | CoinJar |
SHIB/USDC | $0.000004540 | $225.71 | 08:57:39 03/11/2026 |
| 277 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004580 | $190.02 | 04:59:59 03/11/2026 |
| 278 | Uniswap v2 |
SHIB/USDT | $0.000004570 | $182.75 | 05:15:23 03/11/2026 |
| 279 | BITmarkets |
SHIB/IDR | $0.000004590 | $116.56 | 08:57:12 03/11/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,262.69 | $94.36 | 20:19:11 02/11/2026 |
| 281 | KuCoin |
SHIB/DOGE | $0.000004550 | $92.98 | 08:53:23 03/11/2026 |
| 282 | Bybit EU |
SHIB/EUR | $0.000004520 | $58.72 | 08:51:12 03/11/2026 |
| 283 |  CriptoSwaps |
SHIB/USDT | $0.000004690 | $58.60 | 20:18:11 02/11/2026 |
| 284 |  Giottus |
SHIB/USDT | $0.000004570 | $56.31 | 08:39:07 03/11/2026 |
| 285 | CEX.IO |
SHIB/EUR | $0.000004570 | $53.02 | 08:57:07 03/11/2026 |
| 286 | CEX.IO |
SHIB/USDT | $0.000004560 | $52.17 | 08:57:07 03/11/2026 |
| 287 |  Binance Alpha |
IDOL/SHIB | $0.02001 | $45.86 | 21:17:24 31/10/2026 |
| 288 | Giottus |
SHIB/INR | $0.000005270 | $44.64 | 08:39:07 03/11/2026 |
| 289 | Ulink |
SHIB/USDT | $0.00001761 | $39.59 | 09:00:20 03/11/2026 |
| 290 |  Dzengi |
SHIB/USD | $0.000004450 | $39.34 | 09:00:12 03/11/2026 |
| 291 |  CoinZoom |
SHIB/USD | $0.000004560 | $37.90 | 08:57:11 03/11/2026 |
| 292 | Uniswap v2 |
SHIB/OSAK | $0.000004570 | $33.50 | 08:14:59 03/11/2026 |
| 293 | CEX.IO |
SHIB/USDC | $0.000004580 | $27.17 | 08:57:07 03/11/2026 |
| 294 | Tokocrypto |
SHIB/USDC | $0.000004580 | $25.52 | 08:57:08 03/11/2026 |
| 295 |  Unocoin |
SHIB/INR | $0.000005530 | $23.64 | 09:00:11 03/11/2026 |
| 296 | ShibaSwap |
MM/SHIB | $0.9883 | $17.75 | 00:46:23 03/11/2026 |
| 297 | SunX |
SHIB/USDT | $0.000004550 | $12.96 | 09:00:19 03/11/2026 |
| 298 |  Everything.inc |
SHIB/SDEX | $0.000004590 | $9.02 | 08:57:07 03/11/2026 |
| 299 |  HyperPay Futures |
SHIB/USDT | $0.000004550 | $8.89 | 09:00:17 03/11/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000004590 | $8.85 | 08:54:23 03/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 03/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,546,978 với tỷ giá $0.000004560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.