Shiba Inu SHIB
Xếp hạng #24
19:28:00 27/11/2025
Giá Shiba Inu (SHIB)
$0.000008542 1.48%
0.000000000094 BTC
0 VND
Thấp: $0.000008330
Cao: $0.000008694
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008540 | $629,709,064 | 18:57:18 27/11/2025 |
| 2 |  MEXC |
SHIB/USDT | $0.000008540 | $182,186,143 | 18:54:17 27/11/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000008550 | $178,364,004 | 19:00:15 27/11/2025 |
| 4 |  YUBIT |
1000SHIB/USDT | $0.008540 | $162,042,550 | 18:57:15 27/11/2025 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.008538 | $75,305,442 | 19:00:18 27/11/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.008539 | $66,017,728 | 18:54:16 27/11/2025 |
| 7 |  LBank |
SHIB/USDT | $0.000008550 | $56,436,307 | 18:57:16 27/11/2025 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.008540 | $51,498,279 | 18:57:16 27/11/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000008530 | $40,446,478 | 19:00:16 27/11/2025 |
| 10 |  Koinbay |
SHIB/USDT | $0.02187 | $35,921,654 | 18:57:15 27/11/2025 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.008542 | $34,924,493 | 18:57:15 27/11/2025 |
| 12 |  Echobit |
SHIB/USDT | $0.000008540 | $33,958,487 | 18:57:16 27/11/2025 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000008550 | $29,011,869 | 18:57:17 27/11/2025 |
| 14 |  GaiaEx |
SHIB/USDT | $0.008537 | $28,478,815 | 19:00:16 27/11/2025 |
| 15 |  OKX |
SHIB/USDT | $0.000008540 | $26,688,396 | 18:55:50 27/11/2025 |
| 16 |  BYDFi |
SHIB/USDT | $0.01009 | $26,277,986 | 19:00:17 27/11/2025 |
| 17 |  BVOX |
1000SHIB/USDT | $0.008540 | $21,814,889 | 18:57:16 27/11/2025 |
| 18 |  BitMart |
1000SHIB/USDT | $0.008540 | $20,056,356 | 18:57:16 27/11/2025 |
| 19 |  Lighter |
1000SHIB/USDC | $0.008536 | $14,718,165 | 19:03:16 27/11/2025 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000008540 | $14,463,379 | 18:57:09 27/11/2025 |
| 21 |  Bybit |
SHIB1000/USDT | $0.008537 | $14,096,073 | 18:54:16 27/11/2025 |
| 22 | BVOX |
SHIB/USDT | $0.000008540 | $12,994,543 | 18:57:11 27/11/2025 |
| 23 |  KuCoin |
SHIB/USDT | $0.000008550 | $12,569,660 | 18:55:54 27/11/2025 |
| 24 |  BiKing |
SHIB/USDT | $0.000008550 | $10,995,648 | 18:57:11 27/11/2025 |
| 25 | Binance |
SHIB/USDT | $0.000008550 | $10,991,556 | 18:56:54 27/11/2025 |
| 26 | Hotcoin |
SHIB/USDT | $0.000008540 | $10,395,500 | 18:58:33 27/11/2025 |
| 27 |  Hibt |
SHIB/USDT | $0.000008550 | $10,177,396 | 18:57:11 27/11/2025 |
| 28 |  EasiCoin |
1000SHIB/USDT | $0.008541 | $9,703,946 | 19:00:17 27/11/2025 |
| 29 | Echobit |
SHIB/USDT | $0.000008550 | $9,580,050 | 18:57:11 27/11/2025 |
| 30 |  YEX |
SHIB/USDT | $0.008539 | $9,285,130 | 18:48:17 27/11/2025 |
| 31 |  Biconomy.com |
SHIB/USDT | $0.000008540 | $8,981,551 | 18:57:15 27/11/2025 |
| 32 | KuCoin |
SHIB/USDT | $0.000008540 | $8,222,035 | 18:54:20 27/11/2025 |
| 33 |  Millionero |
SHIB/USDT | $0.000008550 | $7,945,851 | 18:57:08 27/11/2025 |
| 34 | Batonex |
SHIB/USDT | $0.000008550 | $7,909,694 | 18:57:13 27/11/2025 |
| 35 |  Toobit |
1000SHIB/USDT | $0.008540 | $7,409,489 | 18:57:16 27/11/2025 |
| 36 |  BTSE |
1KSHIB/USDT | $0.008533 | $7,358,394 | 18:57:15 27/11/2025 |
| 37 |  BITmarkets |
1KSHIB/USDT | $0.008530 | $7,132,353 | 19:00:16 27/11/2025 |
| 38 |  Deepcoin |
SHIB/USDT | $0.008539 | $7,025,703 | 18:57:15 27/11/2025 |
| 39 |  WhiteBIT |
SHIB/USDT | $0.000008540 | $6,951,106 | 18:54:09 27/11/2025 |
| 40 |  FameEX |
SHIB/USDT | $0.000008540 | $6,947,889 | 18:54:18 27/11/2025 |
| 41 |  Bitget |
SHIB/USDT | $0.000008530 | $6,424,457 | 18:54:16 27/11/2025 |
| 42 |  Cofinex |
SHIB/USDT | $0.000008540 | $6,423,770 | 19:00:17 27/11/2025 |
| 43 |  Upbit |
SHIB/KRW | $0.000008750 | $5,956,113 | 18:56:54 27/11/2025 |
| 44 | Binance |
1000SHIB/USDC | $0.008535 | $5,911,417 | 18:54:16 27/11/2025 |
| 45 |  4E |
SHIB/USDT | $0.000008540 | $5,468,639 | 18:57:11 27/11/2025 |
| 46 |  Ourbit |
SHIB/USDT | $0.000008540 | $5,331,027 | 18:57:17 27/11/2025 |
| 47 |  Bitop |
SHIB/USDT | $0.008539 | $5,287,652 | 19:00:16 27/11/2025 |
| 48 |  CoinUp.io |
SHIB/USDT | $0.000008540 | $4,878,353 | 18:45:08 27/11/2025 |
| 49 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,612 | 18:57:09 27/11/2025 |
| 50 |  SunX |
SHIB/USDT | $0.000008550 | $4,381,385 | 18:57:07 27/11/2025 |
| 51 |  Gems Trade |
SHIB/USDT | $0.000008550 | $4,303,881 | 18:57:13 27/11/2025 |
| 52 | OKX |
SHIB/USDT | $0.000008540 | $4,303,560 | 18:56:23 27/11/2025 |
| 53 |  BiFinance |
SHIB/USDT | $0.000008550 | $4,283,178 | 18:57:11 27/11/2025 |
| 54 | Darkex Exchange |
SHIB/USDT | $0.000008540 | $4,207,721 | 18:57:33 27/11/2025 |
| 55 |  BitradeX |
1000SHIB/USDT | $0.008540 | $4,038,931 | 18:42:16 27/11/2025 |
| 56 |  Cryptomus |
SHIB/USDT | $0.000008550 | $3,849,030 | 18:57:14 27/11/2025 |
| 57 |  Poloniex |
SHIB/USDT | $0.000008550 | $3,529,825 | 19:02:53 27/11/2025 |
| 58 |  BTCC |
SHIB/USDT | $0.000008550 | $3,513,277 | 18:57:10 27/11/2025 |
| 59 |  B2Z Exchange |
SHIB/USD | $0.000008540 | $3,388,737 | 18:57:09 27/11/2025 |
| 60 | BITmarkets |
SHIB/USD | $0.000008540 | $3,388,737 | 18:57:12 27/11/2025 |
| 61 | MEXC |
SHIB/USDT | $0.000008550 | $3,301,017 | 18:48:08 27/11/2025 |
| 62 |  XXKK |
SHIB/USDT | $0.000008550 | $3,155,917 | 18:54:10 27/11/2025 |
| 63 |  ApeX Omni |
1000SHIB/USDT | $0.008538 | $3,028,732 | 19:03:16 27/11/2025 |
| 64 |  HTX |
SHIB/USDT | $0.000008540 | $2,820,023 | 18:57:24 27/11/2025 |
| 65 |  CRMClick |
SHIB/USDT | $0.000008530 | $2,818,725 | 19:00:16 27/11/2025 |
| 66 |  Phemex |
SHIB/USDT | $0.000008530 | $2,649,831 | 18:57:08 27/11/2025 |
| 67 |  Coinbase Exchange |
SHIB/USD | $0.000008550 | $2,613,726 | 18:56:28 27/11/2025 |
| 68 |  UZX |
SHIB/USDT | $0.000008550 | $2,552,964 | 18:57:11 27/11/2025 |
| 69 | Ourbit |
SHIB/USDT | $0.000008550 | $2,469,221 | 18:57:09 27/11/2025 |
| 70 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008550 | $2,389,872 | 18:57:08 27/11/2025 |
| 71 | Tapbit |
SHIB/USDT | $0.000008540 | $2,354,542 | 18:57:07 27/11/2025 |
| 72 | Biconomy.com |
SHIB/USDT | $0.000008550 | $2,346,639 | 18:57:09 27/11/2025 |
| 73 | Zedcex Exchange |
SHIB/USDT | $0.000008550 | $2,337,224 | 18:57:12 27/11/2025 |
| 74 |  Gate |
SHIB/USDT | $0.000008540 | $2,323,304 | 18:54:19 27/11/2025 |
| 75 | DigiFinex |
SHIB/USDT | $0.000008550 | $2,233,574 | 18:54:08 27/11/2025 |
| 76 | LBank |
SHIB/USDT | $0.000008560 | $2,204,896 | 18:57:09 27/11/2025 |
| 77 |  AscendEX |
SHIB/USDT | $0.000008530 | $2,177,496 | 18:54:09 27/11/2025 |
| 78 |  Bithumb |
SHIB/KRW | $0.000008750 | $2,089,722 | 18:57:12 27/11/2025 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000008540 | $1,962,965 | 18:57:08 27/11/2025 |
| 80 |  WEEX |
1000SHIB/USDT | $0.008539 | $1,899,624 | 18:57:17 27/11/2025 |
| 81 | YUBIT |
SHIB/USDT | $0.000008540 | $1,883,949 | 18:57:08 27/11/2025 |
| 82 | Gate |
SHIB/USDT | $0.000008540 | $1,803,464 | 18:56:24 27/11/2025 |
| 83 |  MGBX |
SHIB/USDT | $0.000008550 | $1,696,262 | 18:57:09 27/11/2025 |
| 84 | BitradeX |
SHIB/USDT | $0.000008550 | $1,672,113 | 18:45:15 27/11/2025 |
| 85 |  Ju.com |
SHIB/USDT | $0.000008540 | $1,616,521 | 18:57:08 27/11/2025 |
| 86 | Bitget |
SHIB/USDT | $0.000008540 | $1,474,307 | 18:54:08 27/11/2025 |
| 87 | Binance |
SHIB/USDC | $0.000008550 | $1,385,890 | 18:56:54 27/11/2025 |
| 88 |  AIA Exchange |
SHIB/USDT | $0.000008550 | $1,351,042 | 18:57:08 27/11/2025 |
| 89 |  CoinP |
SHIB/USDT | $0.000008540 | $1,303,822 | 18:57:09 27/11/2025 |
| 90 |  GroveX |
SHIB/USDT | $0.000008540 | $1,291,089 | 18:57:08 27/11/2025 |
| 91 |  BlueBit |
SHIB/USDT | $0.000008540 | $1,274,624 | 18:57:08 27/11/2025 |
| 92 |  P2B |
SHIB/USDT | $0.000008550 | $1,257,567 | 18:54:11 27/11/2025 |
| 93 | Binance |
SHIB/TRY | $0.000008540 | $1,255,173 | 18:56:54 27/11/2025 |
| 94 | Bybit |
SHIB/USDT | $0.000008540 | $1,221,596 | 18:54:12 27/11/2025 |
| 95 | Toobit |
SHIB/USDT | $0.000008550 | $1,122,172 | 18:57:09 27/11/2025 |
| 96 | HTX |
SHIB/USDT | $0.000008540 | $1,108,861 | 18:59:24 27/11/2025 |
| 97 | CRMClick |
SHIB/USDT | $0.000008540 | $1,108,685 | 18:45:07 27/11/2025 |
| 98 | OrangeX |
SHIB/USDT | $0.000008560 | $1,017,111 | 18:57:07 27/11/2025 |
| 99 |  Cat.Ex |
SHIB/USDT | $0.000008550 | $982,612 | 18:57:14 27/11/2025 |
| 100 |  CriptoSwaps |
SHIB/USDT | $0.000008550 | $960,767 | 18:57:13 27/11/2025 |
| 101 |  SuperEx |
SHIB/USDT | $0.000008560 | $927,877 | 18:57:09 27/11/2025 |
| 102 |  BingX |
SHIB/USDT | $0.000008550 | $914,795 | 18:57:08 27/11/2025 |
| 103 | MEXC |
SHIB/USDC | $0.000008540 | $910,765 | 18:48:08 27/11/2025 |
| 104 | BITmarkets |
SHIB/USDT | $0.000008540 | $882,713 | 18:57:12 27/11/2025 |
| 105 | BTSE |
SHIB/USDT | $0.000008540 | $882,702 | 18:57:08 27/11/2025 |
| 106 | B2Z Exchange |
SHIB/USDT | $0.000008540 | $882,653 | 18:57:09 27/11/2025 |
| 107 | BYDFi |
SHIB/USDT | $0.000008540 | $861,572 | 18:57:09 27/11/2025 |
| 108 | BitMart |
SHIB/USDT | $0.000008550 | $822,890 | 18:57:12 27/11/2025 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000008540 | $815,231 | 18:57:09 27/11/2025 |
| 110 |  BitKan |
SHIB/USDT | $0.000008550 | $791,666 | 18:57:09 27/11/2025 |
| 111 |  CoinCatch |
SHIB/USDT | $0.000008540 | $778,623 | 19:00:15 27/11/2025 |
| 112 |  NovaEx |
SHIB/USDT | $0.000008550 | $750,848 | 18:57:08 27/11/2025 |
| 113 |  Binance TR |
SHIB/TRY | $0.000008540 | $690,901 | 18:57:10 27/11/2025 |
| 114 |  BloFin |
SHIB/USDT | $0.000008550 | $676,315 | 18:42:08 27/11/2025 |
| 115 |  IndoEx |
SHIB/USDT | $0.000008550 | $666,094 | 18:57:08 27/11/2025 |
| 116 |  KCEX |
SHIB/USDT | $0.000008560 | $664,767 | 18:57:10 27/11/2025 |
| 117 |  CoinEx |
SHIB/USDT | $0.000008540 | $639,317 | 18:59:23 27/11/2025 |
| 118 | Gate |
SHIB/USDC | $0.000008550 | $631,332 | 18:56:54 27/11/2025 |
| 119 |  VOOX Exchange |
SHIB/USDT | $0.000008540 | $604,723 | 18:57:10 27/11/2025 |
| 120 |  Fastex |
SHIB/USDT | $0.000008550 | $602,170 | 18:57:07 27/11/2025 |
| 121 |  Websea |
SHIB/USDT | $0.000008550 | $598,002 | 18:42:12 27/11/2025 |
| 122 |  Paribu |
SHIB/TRY | $0.000008540 | $552,594 | 18:54:09 27/11/2025 |
| 123 |  UEEx |
SHIB/USDT | $0.000008540 | $550,413 | 18:57:12 27/11/2025 |
| 124 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008540 | $541,139 | 18:54:53 27/11/2025 |
| 125 |  KoinBX |
SHIB/USDT | $0.000008550 | $539,794 | 18:57:10 27/11/2025 |
| 126 | CoinCatch |
SHIB/USDT | $0.000008560 | $534,785 | 18:57:11 27/11/2025 |
| 127 |  BitbabyExchange |
SHIB/USDT | $0.000008550 | $524,125 | 18:57:10 27/11/2025 |
| 128 |  BitTap |
SHIB/USDT | $0.000008530 | $522,230 | 19:00:18 27/11/2025 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000008540 | $521,863 | 18:57:09 27/11/2025 |
| 130 |  BitDelta |
SHIB/USDC | $0.000008550 | $505,190 | 18:57:09 27/11/2025 |
| 131 |  ICRYPEX |
SHIB/USDT | $0.000008570 | $499,181 | 18:57:09 27/11/2025 |
| 132 |  Zoomex |
SHIB/USDT | $0.000008540 | $488,730 | 18:57:11 27/11/2025 |
| 133 | GaiaEx |
SHIB/USDT | $0.000008540 | $442,045 | 18:57:11 27/11/2025 |
| 134 | WhiteBIT |
SHIB/USDC | $0.000008560 | $425,787 | 18:54:09 27/11/2025 |
| 135 |  XT.COM |
SHIB/USDC | $0.000008550 | $415,776 | 18:57:10 27/11/2025 |
| 136 |  Bitvavo |
SHIB/EUR | $0.000008550 | $395,752 | 18:57:13 27/11/2025 |
| 137 | EasiCoin |
SHIB/USDT | $0.000008540 | $373,444 | 18:57:07 27/11/2025 |
| 138 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008550 | $342,087 | 18:59:53 27/11/2025 |
| 139 | Hibt |
SHIB/USDT | $0.000008550 | $340,843 | 18:57:24 27/11/2025 |
| 140 | OKX |
SHIB/USD | $0.000008540 | $320,318 | 18:56:53 27/11/2025 |
| 141 |  Kraken |
SHIB/USD | $0.000008540 | $314,214 | 18:59:24 27/11/2025 |
| 142 |  Bitrue |
SHIB/USDT | $0.000008560 | $309,168 | 18:57:08 27/11/2025 |
| 143 | Bitrue |
SHIB/XRP | $0.000008540 | $308,537 | 18:57:08 27/11/2025 |
| 144 |  Pionex |
SHIB/USDT | $0.000008540 | $306,642 | 18:57:16 27/11/2025 |
| 145 |  Crypto.com Exchange |
SHIB/USD | $0.000008550 | $305,893 | 18:57:07 27/11/2025 |
| 146 |  LeveX |
SHIB/USDC | $0.000008550 | $293,489 | 18:57:08 27/11/2025 |
| 147 |  Blynex |
SHIB/USDT | $0.000008550 | $290,805 | 18:57:11 27/11/2025 |
| 148 |  Mandala Exchange |
SHIB/USDT | $0.000008540 | $285,360 | 18:57:08 27/11/2025 |
| 149 |  FMFW.io |
SHIB/USD | $0.000008540 | $285,360 | 18:57:12 27/11/2025 |
| 150 |  HitBTC |
SHIB/USDT | $0.000008540 | $285,310 | 18:54:11 27/11/2025 |
| 151 | BitTap |
SHIB/USDT | $0.000008540 | $280,681 | 18:51:15 27/11/2025 |
| 152 | LBank |
SHIB/USDC | $0.000008550 | $278,019 | 18:57:09 27/11/2025 |
| 153 | Binance |
SHIB/EUR | $0.000008550 | $269,384 | 18:56:54 27/11/2025 |
| 154 |  ZKE |
SHIB/USDT | $0.000008540 | $265,228 | 18:57:12 27/11/2025 |
| 155 | Coinbase Exchange |
SHIB/EUR | $0.000008550 | $256,313 | 18:56:59 27/11/2025 |
| 156 |  Bitazza |
SHIB/USDT | $0.000008570 | $240,232 | 18:57:09 27/11/2025 |
| 157 | MEXC |
SHIB/EUR | $0.000008540 | $235,388 | 18:48:08 27/11/2025 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000008550 | $227,169 | 18:54:11 27/11/2025 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008540 | $226,973 | 18:57:07 27/11/2025 |
| 160 |  TGEX |
1000SHIB/USDT | $0.008540 | $217,591 | 19:00:15 27/11/2025 |
| 161 | Binance TR |
SHIB/USDT | $0.000008590 | $206,238 | 07:00:11 27/11/2025 |
| 162 | Crypto.com Exchange |
SHIB/USDT | $0.000008550 | $185,039 | 18:57:07 27/11/2025 |
| 163 |  BIT |
SHIB/USDT | $0.000008540 | $174,368 | 18:59:57 27/11/2025 |
| 164 | WEEX |
SHIB/USDT | $0.000008550 | $171,557 | 18:57:08 27/11/2025 |
| 165 | Biconomy.com |
CCDOG/SHIB | $0.0002436 | $166,817 | 18:57:09 27/11/2025 |
| 166 |  BitHash |
SHIB/USDT | $0.000008560 | $162,296 | 18:57:07 27/11/2025 |
| 167 |  Delta Exchange |
SHIB/USDT | $0.000008560 | $160,306 | 19:00:17 27/11/2025 |
| 168 |  Gemini |
SHIB/GUSD | $0.000008550 | $159,840 | 18:59:54 27/11/2025 |
| 169 | Gemini |
SHIB/USD | $0.000008550 | $159,840 | 18:59:54 27/11/2025 |
| 170 | Gemini |
SHIB/USDC | $0.000008550 | $159,840 | 18:59:54 27/11/2025 |
| 171 | Pionex |
SHIB/USDT | $0.000008550 | $156,864 | 18:57:09 27/11/2025 |
| 172 |  Bit2Me |
SHIB/USDC | $0.000008550 | $152,438 | 18:57:09 27/11/2025 |
| 173 | Mandala Exchange |
SHIB/USDT | $0.000008520 | $147,669 | 19:00:19 27/11/2025 |
| 174 | HitBTC |
SHIB/USDT | $0.000008520 | $147,659 | 19:00:24 27/11/2025 |
| 175 |  Gleec BTC |
SHIB/USDT | $0.000008510 | $147,488 | 19:00:16 27/11/2025 |
| 176 |  Picol |
SHIB/USDT | $0.000008550 | $138,355 | 18:57:08 27/11/2025 |
| 177 | MEXC |
SHIB/USDC | $0.000008530 | $132,643 | 18:54:17 27/11/2025 |
| 178 | BingX |
SHIB/USDC | $0.000008540 | $129,361 | 18:57:08 27/11/2025 |
| 179 |  ONUS Pro |
SHIB1000/VNDC | $0.008540 | $99,778.73 | 19:00:16 27/11/2025 |
| 180 | BtcTurk | Kripto |
SHIB/USDT | $0.000008560 | $99,429.30 | 18:54:53 27/11/2025 |
| 181 |  Coinone |
SHIB/KRW | $0.000008750 | $97,216.21 | 18:54:53 27/11/2025 |
| 182 |  BitStorage |
SHIB/USDT | $0.000008550 | $96,089.09 | 18:57:11 27/11/2025 |
| 183 | Bybit |
SHIB/USDC | $0.000008550 | $91,777.72 | 18:54:12 27/11/2025 |
| 184 |  Coinbase International Exchange |
SHIB/USDC | $0.008536 | $91,420.24 | 19:00:16 27/11/2025 |
| 185 | WhiteBIT |
SHIB/TRY | $0.000008550 | $89,002.86 | 18:54:09 27/11/2025 |
| 186 |  CoinDCX |
SHIB/INR | $0.000008920 | $85,030.59 | 18:57:07 27/11/2025 |
| 187 |  ShibaSwap |
SHIB/WETH | $0.000008530 | $84,173.03 | 17:56:47 27/11/2025 |
| 188 | MGBX |
SHIB/USDT | $0.000008530 | $83,713.70 | 19:00:17 27/11/2025 |
| 189 |  Nivex |
SHIB/USDT | $0.000008540 | $81,454.53 | 18:57:08 27/11/2025 |
| 190 |  Niza.io |
SHIB/USD | $0.000008550 | $78,892.72 | 18:57:11 27/11/2025 |
| 191 | Deepcoin |
SHIB/USDT | $0.000008550 | $76,928.28 | 18:57:11 27/11/2025 |
| 192 | Binance |
SHIB/FDUSD | $0.000008540 | $73,435.85 | 18:56:42 27/11/2025 |
| 193 | Coinbase Exchange |
SHIB/USDT | $0.000008600 | $72,414.34 | 18:56:28 27/11/2025 |
| 194 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008550 | $72,074.25 | 18:59:53 27/11/2025 |
| 195 |  Ekbit |
SHIB/USDT | $0.000008540 | $71,119.47 | 19:00:16 27/11/2025 |
| 196 |  BigONE |
SHIB/USDT | $0.000008530 | $70,743.39 | 18:54:11 27/11/2025 |
| 197 |  CoinCola |
SHIB/USDT | $0.000008540 | $68,788.60 | 18:57:08 27/11/2025 |
| 198 |  Tothemoon |
SHIB/USD | $0.000008550 | $68,385.82 | 18:57:11 27/11/2025 |
| 199 | ONUS Pro |
SHIB1000/USDT | $0.008534 | $67,959.41 | 19:00:16 27/11/2025 |
| 200 |  Bitcastle |
SHIB/USDT | $0.000008540 | $67,302.19 | 18:57:10 27/11/2025 |
| 201 | BitbabyExchange |
SHIB/USDC | $0.000008550 | $67,092.47 | 18:57:10 27/11/2025 |
| 202 | BitMart |
SHIB/USDC | $0.000008550 | $66,425.46 | 18:57:12 27/11/2025 |
| 203 | WhiteBIT |
SHIB/USD | $0.000008570 | $64,179.81 | 18:54:09 27/11/2025 |
| 204 |  Binance TH |
SHIB/USDT | $0.000008550 | $59,197.98 | 18:57:11 27/11/2025 |
| 205 | YEX |
SHIB/USDC | $0.000008540 | $57,756.06 | 18:57:09 27/11/2025 |
| 206 |  OKJ |
SHIB/JPY | $0.000008580 | $57,475.39 | 18:57:12 27/11/2025 |
| 207 | WhiteBIT |
SHIB/UAH | $0.000009060 | $56,712.60 | 18:54:09 27/11/2025 |
| 208 |  Korbit |
SHIB/KRW | $0.000008750 | $55,938.14 | 18:54:07 27/11/2025 |
| 209 | Bitrue |
SHIB/USDC | $0.000008540 | $55,734.18 | 18:57:08 27/11/2025 |
| 210 | BitDelta |
SHIB/USDT | $0.000008550 | $54,672.92 | 18:57:09 27/11/2025 |
| 211 |  EXMO |
SHIB/USDC | $0.000009300 | $52,316.62 | 18:54:09 27/11/2025 |
| 212 | EXMO |
SHIB/USDT | $0.000008560 | $51,574.69 | 18:54:09 27/11/2025 |
| 213 | B2Z Exchange |
SHIB/USDC | $0.000008540 | $51,151.90 | 18:57:09 27/11/2025 |
| 214 | BITmarkets |
SHIB/USDC | $0.000008540 | $51,151.90 | 18:57:12 27/11/2025 |
| 215 |  EXMO.ME |
SHIB/USDT | $0.000008560 | $49,279.50 | 18:57:11 27/11/2025 |
| 216 | LeveX |
SHIB/USDT | $0.000008540 | $48,521.50 | 18:57:08 27/11/2025 |
| 217 |  Coins.ph |
SHIB/USDT | $0.000008550 | $44,790.82 | 18:57:11 27/11/2025 |
| 218 | Coinbase Exchange |
SHIB/GBP | $0.000008550 | $43,987.94 | 18:56:59 27/11/2025 |
| 219 | NovaEx |
SHIB/USDC | $0.000008540 | $42,354.05 | 18:57:08 27/11/2025 |
| 220 | Binance |
SHIB/JPY | $0.000008560 | $37,686.46 | 18:56:54 27/11/2025 |
| 221 | Kraken |
SHIB/EUR | $0.000008540 | $36,901.16 | 18:59:55 27/11/2025 |
| 222 | Bit2Me |
SHIB/EUR | $0.000008540 | $36,297.02 | 18:57:09 27/11/2025 |
| 223 |  XBO.com |
SHIB/USDC | $0.000008530 | $33,823.36 | 18:48:07 27/11/2025 |
| 224 | XBO.com |
SHIB/USDT | $0.000008560 | $33,718.81 | 18:48:07 27/11/2025 |
| 225 |  Indodax |
SHIB/IDR | $0.000008560 | $33,430.38 | 18:59:55 27/11/2025 |
| 226 | Gate |
SHIB/USDT | $0.000008545 | $33,272.00 | 18:54:50 27/11/2025 |
| 227 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008540 | $31,249.36 | 18:57:07 27/11/2025 |
| 228 | Tothemoon |
SHIB/USDT | $0.000008550 | $25,129.51 | 18:57:11 27/11/2025 |
| 229 | Binance |
SHIB/BRL | $0.000008580 | $23,872.26 | 18:56:54 27/11/2025 |
| 230 |  MAX Exchange |
SHIB/USDT | $0.000008530 | $23,452.56 | 18:57:08 27/11/2025 |
| 231 |  BitMEX |
SHIB/USDT | $0.000008530 | $23,090.55 | 18:57:20 27/11/2025 |
| 232 |  WazirX |
SHIB/INR | $0.000008730 | $22,619.96 | 18:57:11 27/11/2025 |
| 233 | Bitget |
SHIB/EUR | $0.000008550 | $22,589.91 | 18:54:08 27/11/2025 |
| 234 |  Uniswap v2 |
SHIB/WETH | $0.000008580 | $22,084.91 | 18:56:11 27/11/2025 |
| 235 | Binance |
SHIB/DOGE | $0.000008560 | $21,891.05 | 18:56:54 27/11/2025 |
| 236 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008540 | $21,580.20 | 18:51:11 27/11/2025 |
| 237 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008550 | $20,685.46 | 18:51:26 27/11/2025 |
| 238 | BiKing |
SHIB/USDT | $0.000008540 | $20,277.46 | 19:00:19 27/11/2025 |
| 239 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008520 | $20,103.94 | 18:57:34 27/11/2025 |
| 240 |  VALR |
SHIB/ZAR | $0.000008660 | $19,697.17 | 18:57:12 27/11/2025 |
| 241 | WhiteBIT |
SHIB/EUR | $0.000008610 | $19,695.81 | 18:54:09 27/11/2025 |
| 242 |  Ndax |
SHIB/CAD | $0.000008590 | $19,212.01 | 18:57:14 27/11/2025 |
| 243 | TGEX |
SHIB/USDT | $0.000008540 | $18,612.46 | 18:54:10 27/11/2025 |
| 244 | KuCoin |
SHIB/USDC | $0.000008530 | $18,175.26 | 18:55:54 27/11/2025 |
| 245 | Cofinex |
SHIB/USDC | $0.000008540 | $17,526.82 | 19:00:17 27/11/2025 |
| 246 |  BitoPro |
SHIB/TWD | $0.000008580 | $16,253.30 | 18:57:10 27/11/2025 |
| 247 | Bitrue |
SHIB/BTR | $0.000008550 | $15,235.95 | 18:57:08 27/11/2025 |
| 248 | CoinEx |
SHIB/USDC | $0.000008550 | $13,161.29 | 18:59:23 27/11/2025 |
| 249 |  Tokocrypto |
SHIB/USDT | $0.000008550 | $12,868.19 | 18:57:08 27/11/2025 |
| 250 |  Bybit EU |
SHIB/USDC | $0.000008560 | $12,311.20 | 18:51:09 27/11/2025 |
| 251 |  Bitso |
SHIB/USD | $0.000008550 | $12,282.84 | 18:59:30 27/11/2025 |
| 252 | Bybit EU |
SHIB/EUR | $0.000008520 | $11,910.09 | 18:51:09 27/11/2025 |
| 253 |  Kanga Exchange |
SHIB/USDT | $0.000008540 | $11,675.22 | 18:57:11 27/11/2025 |
| 254 |  Reku |
SHIB/IDR | $0.000008590 | $11,352.07 | 18:57:07 27/11/2025 |
| 255 |  Aster |
1000SHIB/USDT | $0.008535 | $11,231.72 | 18:54:15 27/11/2025 |
| 256 | MAX Exchange |
SHIB/TWD | $0.000008600 | $11,008.44 | 18:57:08 27/11/2025 |
| 257 |  Binance.US |
SHIB/USDT | $0.000008610 | $10,648.97 | 18:59:53 27/11/2025 |
| 258 |  TRIV |
SHIB/IDR | $0.000008570 | $10,336.07 | 18:57:11 27/11/2025 |
| 259 | TRIV |
SHIB/USDT | $0.000008550 | $10,336.07 | 18:57:11 27/11/2025 |
| 260 | AscendEX |
1000SHIB/USDT | $0.008542 | $9,571.09 | 18:54:16 27/11/2025 |
| 261 | Dex-Trade |
SHIB/USDC | $0.000008530 | $9,277.49 | 18:54:11 27/11/2025 |
| 262 | Niza.io |
SHIB/EUR | $0.000008540 | $9,254.41 | 18:57:11 27/11/2025 |
| 263 |  Remitano |
SHIB/USDT | $0.000008590 | $8,191.30 | 18:57:12 27/11/2025 |
| 264 | Binance.US |
SHIB/USD | $0.000008560 | $7,871.88 | 18:59:53 27/11/2025 |
| 265 | WEEX |
SHIB/USDC | $0.000008550 | $7,724.84 | 18:57:08 27/11/2025 |
| 266 |  Bitfinex |
SHIB/USDT | $0.000008550 | $7,061.91 | 18:57:16 27/11/2025 |
| 267 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008550 | $6,910.14 | 18:55:21 27/11/2025 |
| 268 | BYDFi |
SHIB/USDC | $0.000008540 | $6,863.76 | 18:57:09 27/11/2025 |
| 269 |  ZebPay |
SHIB/INR | $0.000008860 | $6,343.61 | 18:54:11 27/11/2025 |
| 270 | Bitazza |
SHIB/THB | $0.000008510 | $5,930.23 | 18:54:09 27/11/2025 |
| 271 |  BabySwap |
SHIB/USDT | $0.000008540 | $5,867.72 | 18:56:45 27/11/2025 |
| 272 | Cryptomus |
SHIB/USDC | $0.000008530 | $5,547.35 | 18:57:14 27/11/2025 |
| 273 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008540 | $5,398.85 | 18:47:55 27/11/2025 |
| 274 | Kanga Exchange |
SHIB/PLN | $0.000008550 | $5,270.17 | 18:57:11 27/11/2025 |
| 275 |  Bitlo |
SHIB/USDT | $0.000008570 | $5,176.42 | 18:57:09 27/11/2025 |
| 276 | Coins.ph |
SHIB/PHP | $0.000008540 | $4,111.47 | 18:57:11 27/11/2025 |
| 277 |  Altcoin Trader |
SHIB/ZAR | $0.000008570 | $4,024.01 | 18:57:07 27/11/2025 |
| 278 | Kraken |
SHIB/USDT | $0.000008570 | $3,839.48 | 18:59:24 27/11/2025 |
| 279 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008550 | $3,795.49 | 18:53:11 27/11/2025 |
| 280 |  ChangeNOW |
SHIB/BTC | $0.000008540 | $3,506.59 | 18:57:07 27/11/2025 |
| 281 |  Biswap v2 |
SHIB/WBNB | $0.000008540 | $3,415.71 | 18:26:07 27/11/2025 |
| 282 | WazirX |
SHIB/USDT | $0.000008430 | $3,321.07 | 18:57:11 27/11/2025 |
| 283 | ShibaSwap |
SHIB/BONE | $0.000008530 | $3,112.81 | 18:32:35 27/11/2025 |
| 284 | Bitget |
SHIB/USDC | $0.000008540 | $2,942.80 | 18:54:08 27/11/2025 |
| 285 | Kanga Exchange |
SHIB/USDC | $0.000008500 | $2,920.18 | 18:57:11 27/11/2025 |
| 286 | Kraken |
SHIB/USDC | $0.000008550 | $2,870.70 | 18:59:55 27/11/2025 |
| 287 | Bitfinex |
SHIB/USD | $0.000008600 | $2,798.17 | 18:59:23 27/11/2025 |
| 288 | Gemini |
SHIB/GUSD | $0.000008620 | $2,759.31 | 18:57:46 27/11/2025 |
| 289 | Gemini |
SHIB/USDC | $0.000008620 | $2,759.31 | 18:57:46 27/11/2025 |
| 290 |  Foxbit |
SHIB/BRL | $0.000008560 | $2,326.08 | 18:57:08 27/11/2025 |
| 291 | Bitfinex |
SHIB/USDT | $0.000008540 | $2,189.88 | 18:59:53 27/11/2025 |
| 292 | Phemex |
SHIB/USDC | $0.000008550 | $2,136.62 | 18:57:08 27/11/2025 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008520 | $2,109.81 | 18:41:23 27/11/2025 |
| 294 | Bitlo |
SHIB/TRY | $0.000008550 | $2,005.44 | 18:57:09 27/11/2025 |
| 295 | BIT |
SHIB/USDT | $0.000008540 | $1,938.58 | 19:00:57 27/11/2025 |
| 296 |  NovaDAX |
SHIB/BRL | $0.000008580 | $1,854.03 | 18:57:08 27/11/2025 |
| 297 |  dYdX v4 |
SHIB/USD | $0.000008540 | $1,826.87 | 19:04:18 27/11/2025 |
| 298 | EXMO |
SHIB/USD | $0.000009030 | $1,549.93 | 18:54:09 27/11/2025 |
| 299 |  CEX.IO |
SHIB/USD | $0.000008560 | $1,507.49 | 18:54:11 27/11/2025 |
| 300 |  LATOKEN |
SHIB/USDT | $0.000009530 | $1,447.75 | 18:54:08 27/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 27/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $629,709,064 với tỷ giá $0.008540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.