Tiền ảo: 37,329 Sàn giao dịch: 932 Vốn hóa: $2,442,779,411,187 Khối lượng (24h): $95,517,160,871 Thị phần: BTC: 58.4%, ETH: 10.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 16:24:00 25/03/2026
Giá Shiba Inu (SHIB)
$0.000006211 1.13%
0.000000000087 BTC 0 VND
Thấp: $0.000006045 Cao: $0.000006261

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006237 $289,380,585 15:57:18 25/03/2026
2 SunX SunX SHIB/USDT $0.000006240 $75,744,668 16:00:10 25/03/2026
3 Ulink Ulink SHIB/USDT $0.000006240 $74,760,584 16:00:09 25/03/2026
4 LBank LBank SHIB/USDT $0.000006240 $73,597,011 15:57:15 25/03/2026
5 BTDUex BTDUex SHIB/USDT $0.000006240 $48,766,569 15:57:10 25/03/2026
6 Binance Binance 1000SHIB/USDT $0.006248 $48,003,221 15:54:16 25/03/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.006228 $36,589,072 15:57:15 25/03/2026
8 Koinbay Koinbay SHIB/USDT $0.02186 $35,912,150 16:00:15 25/03/2026
9 MEXC MEXC SHIB/USDT $0.000006240 $31,063,072 15:57:15 25/03/2026
10 BTSE BTSE 1KSHIB/USDT $0.006234 $31,017,856 15:57:15 25/03/2026
11 BITmarkets BITmarkets 1KSHIB/USDT $0.006238 $29,464,735 16:00:16 25/03/2026
12 Batonex Batonex SHIB/USDT $0.000006240 $27,788,112 16:00:16 25/03/2026
13 Tapbit Tapbit 1000SHIB/USDT $0.006236 $23,818,622 15:57:15 25/03/2026
14 KuCoin KuCoin SHIB/USDT $0.000006250 $21,331,218 15:56:23 25/03/2026
15 DigiFinex DigiFinex SHIB/USDT $0.000006240 $19,392,240 16:00:16 25/03/2026
16 BitMart BitMart 1000SHIB/USDT $0.006238 $17,847,577 15:57:15 25/03/2026
17 BVOX BVOX 1000SHIB/USDT $0.006236 $15,726,101 15:57:15 25/03/2026
18 WEEX WEEX SHIB/USDT $0.000006250 $14,425,835 15:57:10 25/03/2026
19 Bybit Bybit SHIB1000/USDT $0.006248 $10,354,082 15:54:16 25/03/2026
20 FameEX FameEX SHIB/USDT $0.000006240 $10,278,737 15:57:17 25/03/2026
21 BVOX BVOX SHIB/USDT $0.000006250 $9,828,064 15:57:08 25/03/2026
22 ApeX Omni ApeX Omni 1000SHIB/USDT $0.006216 $8,923,398 16:03:15 25/03/2026
23 Toobit Toobit 1000SHIB/USDT $0.006235 $8,397,210 15:57:17 25/03/2026
24 BiKing BiKing SHIB/USDT $0.000006250 $8,140,491 15:57:09 25/03/2026
25 Binance Binance SHIB/USDT $0.000006250 $8,138,765 15:56:42 25/03/2026
26 Batonex Batonex SHIB/USDT $0.000006240 $7,960,497 16:00:10 25/03/2026
27 Biconomy.com Biconomy.com SHIB/USDT $0.000006250 $7,623,270 15:54:15 25/03/2026
28 Hibt Hibt SHIB/USDT $0.000006260 $7,591,500 15:48:07 25/03/2026
29 OneEx OneEx SHIB/USDT $0.000006230 $6,946,601 16:00:15 25/03/2026
30 YEX YEX SHIB/USDT $0.006234 $6,914,757 15:57:16 25/03/2026
31 Cryptomus Cryptomus SHIB/USDT $0.000006230 $6,440,662 16:00:10 25/03/2026
32 Upbit Upbit SHIB/KRW $0.000006220 $6,146,150 15:56:54 25/03/2026
33 EasiCoin EasiCoin 1000SHIB/USDT $0.006233 $6,099,395 16:00:15 25/03/2026
34 WHXEX WHXEX SHIB/USDT $0.006232 $5,812,229 16:00:16 25/03/2026
35 Millionero Millionero SHIB/USDT $0.000006240 $5,698,234 16:00:08 25/03/2026
36 Bitget Bitget SHIB/USDT $0.000006250 $5,433,365 15:54:16 25/03/2026
37 Cofinex Cofinex SHIB/USDT $0.000006230 $5,394,212 16:00:15 25/03/2026
38 BitMart BitMart SHIB/USDT $0.000006240 $5,233,585 15:57:09 25/03/2026
39 OneEx OneEx SHIB/USDT $0.000006230 $4,506,381 16:00:09 25/03/2026
40 NovaEx NovaEx SHIB/USDT $0.000006230 $4,497,105 16:00:09 25/03/2026
41 Hotcoin Hotcoin SHIB/USDT $0.000006260 $4,124,342 15:48:11 25/03/2026
42 BTCC BTCC SHIB/USDT $0.000006250 $4,070,329 15:57:09 25/03/2026
43 4E 4E SHIB/USDT $0.000006240 $4,029,211 15:57:13 25/03/2026
44 KTX KTX SHIB/USDT $0.000006230 $3,883,184 16:00:10 25/03/2026
45 Bitop Bitop SHIB/USDT $0.006235 $3,840,370 16:00:16 25/03/2026
46 Ourbit Ourbit SHIB/USDT $0.000006230 $3,693,769 15:57:15 25/03/2026
47 Echobit Echobit SHIB/USDT $0.000006250 $3,684,992 15:57:09 25/03/2026
48 Gate Gate SHIB/USDT $0.000006250 $3,417,776 15:54:19 25/03/2026
49 BitradeX BitradeX 1000SHIB/USDT $0.006235 $3,363,492 15:57:15 25/03/2026
50 MEXC MEXC SHIB/USDT $0.000006250 $3,343,180 15:54:08 25/03/2026
51 YUBIT YUBIT 1000SHIB/USDT $0.006234 $2,754,440 15:57:15 25/03/2026
52 KuCoin KuCoin SHIB/USDT $0.000006250 $2,618,438 15:54:18 25/03/2026
53 Binance Binance 1000SHIB/USDC $0.006246 $2,524,925 15:54:16 25/03/2026
54 Poloniex Poloniex SHIB/USDT $0.000006250 $2,524,720 15:59:23 25/03/2026
55 P2B P2B SHIB/USDT $0.000006250 $2,496,084 15:57:07 25/03/2026
56 EagleX EagleX 1000SHIB/USDT $0.006232 $2,491,750 16:00:15 25/03/2026
57 WEEX WEEX 1000SHIB/USDT $0.006234 $2,476,653 15:57:16 25/03/2026
58 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006240 $2,414,028 16:00:08 25/03/2026
59 BiFinance BiFinance SHIB/USDT $0.000006250 $2,385,001 15:57:15 25/03/2026
60 XXKK XXKK SHIB/USDT $0.000006250 $2,370,078 15:51:11 25/03/2026
61 AscendEX AscendEX SHIB/USDT $0.000006260 $2,242,938 15:42:13 25/03/2026
62 HTX HTX SHIB/USDT $0.000006230 $2,099,703 15:57:22 25/03/2026
63 BYDFi BYDFi SHIB/USDT $0.006248 $1,988,253 16:00:15 25/03/2026
64 UZX UZX SHIB/USDT $0.000006250 $1,930,646 15:57:09 25/03/2026
65 Phemex Phemex SHIB/USDT $0.000006250 $1,920,110 15:57:10 25/03/2026
66 OKX OKX SHIB/USDT $0.000006240 $1,727,557 15:56:54 25/03/2026
67 Gems Trade Gems Trade SHIB/USDT $0.000006240 $1,724,271 16:00:11 25/03/2026
68 Tapbit Tapbit SHIB/USDT $0.000006250 $1,715,798 15:57:10 25/03/2026
69 Cat.Ex Cat.Ex SHIB/USDT $0.000006230 $1,715,117 16:00:08 25/03/2026
70 LBank LBank SHIB/USDT $0.000006240 $1,643,331 15:57:14 25/03/2026
71 Ourbit Ourbit SHIB/USDT $0.000006250 $1,619,744 15:57:08 25/03/2026
72 Bybit Bybit SHIB/USDT $0.000006250 $1,584,917 15:54:08 25/03/2026
73 BitradeX BitradeX SHIB/USDT $0.000006240 $1,579,359 15:57:10 25/03/2026
74 AIA Exchange AIA Exchange SHIB/USDT $0.000006240 $1,395,334 16:00:10 25/03/2026
75 CoinP CoinP SHIB/USDT $0.000006230 $1,366,874 16:00:10 25/03/2026
76 IBIT Global IBIT Global SHIB/USDT $0.000006230 $1,355,276 16:00:09 25/03/2026
77 BloFin BloFin SHIB/USDT $0.000006240 $1,349,409 15:54:07 25/03/2026
78 Ju.com Ju.com SHIB/USDT $0.000006250 $1,295,817 15:57:10 25/03/2026
79 Bithumb Bithumb SHIB/KRW $0.000006270 $1,212,904 15:59:54 25/03/2026
80 DigiFinex DigiFinex SHIB/USDT $0.000006240 $1,207,603 16:00:10 25/03/2026
81 OrangeX OrangeX SHIB/USDT $0.000006240 $1,195,130 15:57:09 25/03/2026
82 WhiteBIT WhiteBIT SHIB/USDT $0.000006250 $1,191,139 15:45:07 25/03/2026
83 EagleX EagleX SHIB/USDT $0.000006230 $1,159,455 16:00:10 25/03/2026
84 YUBIT YUBIT SHIB/USDT $0.000006240 $1,157,510 15:57:10 25/03/2026
85 Biconomy.com Biconomy.com SHIB/USDT $0.000006250 $1,139,327 15:54:12 25/03/2026
86 MEXC MEXC SHIB/USDC $0.000006250 $1,000,517 15:54:08 25/03/2026
87 Hyperliquid Hyperliquid kSHIB/USD $0.006249 $984,775 15:54:26 25/03/2026
88 BitKan BitKan SHIB/USDT $0.000006240 $964,794 16:00:07 25/03/2026
89 BlueBit BlueBit SHIB/USDT $0.000006250 $904,794 16:00:10 25/03/2026
90 MGBX MGBX SHIB/USDT $0.000006230 $890,541 16:00:11 25/03/2026
91 Websea Websea SHIB/USDT $0.000006250 $869,205 15:51:08 25/03/2026
92 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006240 $856,669 15:56:29 25/03/2026
93 Coinstore Coinstore SHIB/USDT $0.000006250 $814,489 15:54:08 25/03/2026
94 Toobit Toobit SHIB/USDT $0.000006240 $785,963 15:57:11 25/03/2026
95 Binance Binance SHIB/TRY $0.000006240 $769,062 15:56:42 25/03/2026
96 Gate Gate SHIB/USDT $0.000006250 $717,841 15:56:24 25/03/2026
97 GroveX GroveX SHIB/USDT $0.000006230 $688,642 16:00:09 25/03/2026
98 ASTX ASTX SHIB/USDT $0.000006230 $649,838 16:00:10 25/03/2026
99 Paribu Paribu SHIB/TRY $0.000006160 $635,726 06:54:53 25/03/2026
100 BingX BingX SHIB/USDT $0.000006240 $622,900 15:57:10 25/03/2026
101 Binance Binance SHIB/USDC $0.000006240 $608,163 15:56:42 25/03/2026
102 Bitget Bitget SHIB/USDT $0.000006250 $577,263 15:54:07 25/03/2026
103 KoinBX KoinBX SHIB/USDT $0.000006240 $555,647 16:00:12 25/03/2026
104 Coinlocally Coinlocally SHIB/USDT $0.000006230 $532,298 16:00:10 25/03/2026
105 BYDFi BYDFi SHIB/USDT $0.000006230 $504,238 16:00:13 25/03/2026
106 SuperEx SuperEx SHIB/USDT $0.000006220 $502,371 16:00:11 25/03/2026
107 Bitcastle Bitcastle SHIB/USDT $0.000006230 $478,013 16:00:12 25/03/2026
108 B2Z Exchange B2Z Exchange SHIB/USD $0.000006230 $475,934 16:00:09 25/03/2026
109 BITmarkets BITmarkets SHIB/USD $0.000006240 $475,166 16:00:08 25/03/2026
110 Zoomex Zoomex SHIB/USDT $0.000006240 $470,759 15:57:14 25/03/2026
111 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006230 $468,895 16:00:11 25/03/2026
112 Binance TR Binance TR SHIB/TRY $0.000006240 $468,762 15:57:09 25/03/2026
113 Bitvavo Bitvavo SHIB/EUR $0.000006240 $445,315 15:57:10 25/03/2026
114 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006230 $420,554 15:58:56 25/03/2026
115 Bitbaby Bitbaby SHIB/USDT $0.000006260 $395,048 15:57:10 25/03/2026
116 BitTap BitTap SHIB/USDT $0.000006230 $384,210 16:00:16 25/03/2026
117 Aivora Exchange Aivora Exchange SHIB/USDT $0.000006250 $377,635 16:00:11 25/03/2026
118 BitDelta BitDelta SHIB/USDC $0.000006240 $373,452 16:00:10 25/03/2026
119 idax exchange idax exchange SHIB/USDT $0.000006230 $363,865 16:00:11 25/03/2026
120 ICRYPEX ICRYPEX SHIB/USDT $0.000006200 $360,904 16:00:12 25/03/2026
121 MEXC MEXC SHIB/EUR $0.000006250 $353,806 15:54:08 25/03/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006240 $345,614 15:59:53 25/03/2026
123 BitMart BitMart SHIB/USDC $0.000006250 $341,257 15:57:09 25/03/2026
124 BTSE BTSE SHIB/USDT $0.000006240 $337,693 15:57:10 25/03/2026
125 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006250 $336,784 15:57:07 25/03/2026
126 CoinEx CoinEx SHIB/USDT $0.000006230 $335,548 15:59:53 25/03/2026
127 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006240 $322,382 16:00:09 25/03/2026
128 BITmarkets BITmarkets SHIB/USDT $0.000006240 $322,379 16:00:08 25/03/2026
129 NovaEx NovaEx SHIB/USDC $0.000006240 $316,691 16:00:09 25/03/2026
130 IndoEx IndoEx SHIB/USDT $0.000006250 $286,470 16:00:10 25/03/2026
131 CrypFine CrypFine SHIB/USDT $0.000006230 $284,599 16:00:10 25/03/2026
132 Bitazza Bitazza SHIB/USDT $0.000006200 $263,688 16:00:14 25/03/2026
133 Bitrue Bitrue SHIB/USDT $0.000006240 $253,784 15:57:10 25/03/2026
134 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006230 $249,936 16:00:15 25/03/2026
135 Bitrue Bitrue SHIB/XRP $0.000006240 $249,731 15:57:10 25/03/2026
136 CEEX exchange CEEX exchange SHIB/USDT $0.000004350 $244,304 16:00:09 25/03/2026
137 CoinTR CoinTR SHIB/TRY $0.000006240 $243,017 16:00:09 25/03/2026
138 XT.COM XT.COM SHIB/USDC $0.000006240 $242,920 15:57:10 25/03/2026
139 Pionex Pionex SHIB/USDT $0.000006240 $241,468 15:57:15 25/03/2026
140 EasiCoin EasiCoin SHIB/USDT $0.000006230 $236,233 16:00:12 25/03/2026
141 Deepcoin Deepcoin SHIB/USDT $0.006237 $232,729 15:57:15 25/03/2026
142 Gemini Gemini SHIB/GUSD $0.000006240 $220,254 15:59:54 25/03/2026
143 Gemini Gemini SHIB/USD $0.000006240 $220,254 15:59:54 25/03/2026
144 Gemini Gemini SHIB/USDC $0.000006240 $220,254 15:59:54 25/03/2026
145 ZKE ZKE SHIB/USDT $0.000006230 $218,327 16:00:10 25/03/2026
146 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006250 $218,250 15:57:10 25/03/2026
147 CoinUp.io CoinUp.io SHIB/USDT $0.000006250 $207,984 15:48:12 25/03/2026
148 KCEX KCEX SHIB/USDT $0.000006250 $201,958 15:57:09 25/03/2026
149 WhiteBIT WhiteBIT SHIB/USDC $0.000006220 $201,536 15:45:07 25/03/2026
150 Kraken Kraken SHIB/USD $0.000006240 $198,729 15:59:24 25/03/2026
151 Hibt Hibt SHIB/USDT $0.000006250 $195,226 15:48:24 25/03/2026
152 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006240 $194,827 15:56:29 25/03/2026
153 Dex-Trade Dex-Trade SHIB/USDT $0.000006250 $186,323 15:57:10 25/03/2026
154 BitTap BitTap SHIB/USDT $0.000006240 $184,180 16:00:10 25/03/2026
155 Phemex Phemex SHIB/USDC $0.000006250 $172,382 15:57:10 25/03/2026
156 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006250 $170,862 15:57:18 25/03/2026
157 Aster Aster 1000SHIB/USDT $0.006252 $166,538 15:54:15 25/03/2026
158 BiKing BiKing SHIB/USDT $0.000006230 $162,679 15:57:18 25/03/2026
159 MEXC MEXC SHIB/USDC $0.000006250 $159,122 15:54:16 25/03/2026
160 TGEX TGEX 1000SHIB/USDT $0.006242 $154,860 15:54:15 25/03/2026
161 Bybit Bybit SHIB/USDC $0.000006250 $146,171 15:54:08 25/03/2026
162 Cofinex Cofinex SHIB/USDC $0.000006250 $138,330 16:00:15 25/03/2026
163 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006240 $136,076 15:57:10 25/03/2026
164 HitBTC HitBTC SHIB/USDT $0.000006240 $129,801 16:00:07 25/03/2026
165 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006240 $129,801 16:00:08 25/03/2026
166 FMFW.io FMFW.io SHIB/USD $0.000006250 $129,801 15:57:09 25/03/2026
167 WhiteBIT WhiteBIT SHIB/UAH $0.000006210 $128,607 15:45:07 25/03/2026
168 LBank LBank SHIB/USDC $0.000006240 $126,522 15:57:14 25/03/2026
169 Blynex Blynex SHIB/USDT $0.000006260 $124,378 15:54:07 25/03/2026
170 Lighter Lighter 1000SHIB/USDC $0.006229 $120,958 16:00:15 25/03/2026
171 WhiteBIT WhiteBIT SHIB/TRY $0.000006270 $108,244 15:45:07 25/03/2026
172 HTX HTX SHIB/USDT $0.000006230 $107,037 15:59:54 25/03/2026
173 Binance TH Binance TH SHIB/USDT $0.000006250 $106,156 15:57:10 25/03/2026
174 Pionex Pionex SHIB/USDT $0.000006250 $105,371 15:57:10 25/03/2026
175 Nivex Nivex SHIB/USDT $0.000006230 $104,694 16:00:10 25/03/2026
176 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006240 $104,267 15:58:56 25/03/2026
177 Coinone Coinone SHIB/KRW $0.000006200 $97,764.13 15:54:23 25/03/2026
178 Coins.ph Coins.ph SHIB/PHP $0.000006250 $94,848.55 15:54:07 25/03/2026
179 Picol Picol SHIB/USDT $0.000006240 $92,893.95 16:00:10 25/03/2026
180 BitStorage BitStorage SHIB/USDT $0.000006230 $90,380.16 16:00:12 25/03/2026
181 BingX BingX SHIB/USDC $0.000006230 $78,138.34 15:57:10 25/03/2026
182 Binance Binance SHIB/EUR $0.000006240 $76,940.95 15:56:42 25/03/2026
183 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006228 $73,579.55 16:03:16 25/03/2026
184 CoinDCX CoinDCX SHIB/INR $0.000006380 $72,917.07 15:54:07 25/03/2026
185 Kraken Kraken SHIB/EUR $0.000006240 $71,872.11 15:59:55 25/03/2026
186 Binance Binance SHIB/FDUSD $0.000006250 $71,423.91 15:56:42 25/03/2026
187 ONUS Pro ONUS Pro SHIB1000/USDT $0.006070 $70,988.13 15:54:17 25/03/2026
188 CoinTR CoinTR SHIB/USDT $0.000006260 $70,824.96 16:00:09 25/03/2026
189 Bit2Me Bit2Me SHIB/EUR $0.000006240 $69,383.49 16:00:08 25/03/2026
190 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006210 $67,816.72 16:00:16 25/03/2026
191 Gleec BTC Gleec BTC SHIB/USDT $0.000006220 $67,454.96 16:00:15 25/03/2026
192 HitBTC HitBTC SHIB/USDT $0.000006220 $67,398.84 15:57:15 25/03/2026
193 Bit2Me Bit2Me SHIB/USDC $0.000006240 $66,710.32 16:00:08 25/03/2026
194 BigONE BigONE SHIB/USDT $0.000006240 $66,526.28 15:54:11 25/03/2026
195 ShibaSwap ShibaSwap SHIB/WETH $0.000006230 $64,809.08 15:40:59 25/03/2026
196 CoinChief CoinChief SHIB/USDT $0.000006240 $64,638.59 16:00:09 25/03/2026
197 BYDFi BYDFi SHIB/USDC $0.000006230 $62,313.67 16:00:13 25/03/2026
198 MGBX MGBX SHIB/USDT $0.000006230 $60,414.45 16:00:16 25/03/2026
199 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006240 $60,260.29 16:00:09 25/03/2026
200 BITmarkets BITmarkets SHIB/USDC $0.000006240 $60,259.61 16:00:08 25/03/2026
201 OKX OKX SHIB/USD $0.000006250 $55,903.74 15:56:54 25/03/2026
202 CoinCola CoinCola SHIB/USDT $0.000006230 $55,217.21 16:00:10 25/03/2026
203 Deepcoin Deepcoin SHIB/USDT $0.000006240 $53,993.63 15:57:08 25/03/2026
204 Korbit Korbit SHIB/KRW $0.000006270 $53,737.86 15:57:09 25/03/2026
205 Niza.io Niza.io SHIB/USD $0.000006250 $52,327.17 15:51:09 25/03/2026
206 WhiteBIT WhiteBIT SHIB/EUR $0.000006220 $46,838.46 15:45:07 25/03/2026
207 EXMO EXMO SHIB/USDC $0.000006250 $46,341.33 15:54:08 25/03/2026
208 EXMO.ME EXMO.ME SHIB/USDC $0.000006250 $46,341.33 15:54:08 25/03/2026
209 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006250 $45,999.32 15:56:59 25/03/2026
210 Tothemoon Tothemoon SHIB/USD $0.000006240 $45,553.34 16:00:15 25/03/2026
211 BitDelta BitDelta SHIB/USDT $0.000006230 $44,926.02 16:00:10 25/03/2026
212 Coins.ph Coins.ph SHIB/USDT $0.000006260 $44,568.96 15:54:07 25/03/2026
213 ONUS Pro ONUS Pro SHIB1000/VNDC $0.006264 $44,518.23 15:54:17 25/03/2026
214 EXMO EXMO SHIB/USDT $0.000006240 $44,296.51 15:54:08 25/03/2026
215 EXMO.ME EXMO.ME SHIB/USDT $0.000006240 $44,296.51 15:54:08 25/03/2026
216 Bitfinex Bitfinex SHIB/USDT $0.000006140 $43,493.71 15:00:16 25/03/2026
217 Ekbit Ekbit SHIB/USDT $0.000006230 $42,818.73 16:00:16 25/03/2026
218 Bitrue Bitrue SHIB/USDC $0.000006240 $37,991.69 15:57:10 25/03/2026
219 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006220 $35,001.63 15:57:07 25/03/2026
220 Bitazza Bitazza SHIB/THB $0.000006170 $29,888.08 16:00:14 25/03/2026
221 YEX YEX SHIB/USDC $0.000006230 $29,766.53 16:00:11 25/03/2026
222 Bitbaby Bitbaby SHIB/USDC $0.000006250 $28,897.23 15:57:10 25/03/2026
223 LeveX LeveX SHIB/USDT $0.000006240 $26,682.63 16:00:08 25/03/2026
224 BitMEX BitMEX SHIB/USDT $0.000006260 $26,627.70 15:57:23 25/03/2026
225 Indodax Indodax SHIB/IDR $0.000006240 $26,436.37 16:02:23 25/03/2026
226 XBO.com XBO.com SHIB/USDT $0.000006260 $24,652.87 15:57:08 25/03/2026
227 BitoPro BitoPro SHIB/TWD $0.000006260 $24,463.23 16:00:10 25/03/2026
228 XBO.com XBO.com SHIB/USDC $0.000006260 $24,433.64 15:57:08 25/03/2026
229 Binance Binance SHIB/JPY $0.000006260 $23,634.48 15:56:54 25/03/2026
230 KuCoin KuCoin SHIB/USDC $0.000006250 $22,552.11 15:56:23 25/03/2026
231 WhiteBIT WhiteBIT SHIB/USD $0.000006270 $22,435.43 15:45:07 25/03/2026
232 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006300 $22,404.19 15:56:29 25/03/2026
233 TGEX TGEX SHIB/USDT $0.000006250 $21,913.13 15:54:11 25/03/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006240 $20,486.37 15:59:53 25/03/2026
235 Binance.US Binance.US SHIB/USDT $0.000006230 $19,833.46 15:59:23 25/03/2026
236 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006230 $19,829.44 16:00:08 25/03/2026
237 Bybit EU Bybit EU SHIB/USDC $0.000006270 $19,145.68 15:48:10 25/03/2026
238 Niza.io Niza.io SHIB/EUR $0.000006260 $18,344.14 15:51:09 25/03/2026
239 Tothemoon Tothemoon SHIB/USDT $0.000006230 $18,056.75 16:00:15 25/03/2026
240 Ndax Ndax SHIB/CAD $0.000006160 $17,817.98 16:00:09 25/03/2026
241 Binance Binance SHIB/BRL $0.000006240 $15,430.79 15:56:54 25/03/2026
242 Bitso Bitso SHIB/USD $0.000006240 $15,338.00 15:59:54 25/03/2026
243 Gate Gate SHIB/USDC $0.000006260 $14,168.51 15:56:24 25/03/2026
244 Bybit EU Bybit EU SHIB/EUR $0.000006270 $13,266.99 15:48:10 25/03/2026
245 LeveX LeveX SHIB/USDC $0.000006250 $13,192.91 16:00:08 25/03/2026
246 Biconomy.com Biconomy.com SHIB/USDC $0.000006250 $12,949.35 15:54:12 25/03/2026
247 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006230 $12,906.35 15:37:11 25/03/2026
248 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006230 $11,919.78 15:52:31 25/03/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006230 $11,647.68 15:37:11 25/03/2026
250 Bitget Bitget SHIB/EUR $0.000006240 $11,573.33 15:54:07 25/03/2026
251 WazirX WazirX SHIB/INR $0.000006280 $11,000.75 16:00:11 25/03/2026
252 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006240 $10,854.64 15:57:09 25/03/2026
253 MAX Exchange MAX Exchange SHIB/TWD $0.000006350 $10,354.90 16:00:12 25/03/2026
254 Bitrue Bitrue SHIB/BTR $0.000006240 $9,943.74 15:57:10 25/03/2026
255 AscendEX AscendEX 1000SHIB/USDT $0.006234 $9,746.10 15:57:22 25/03/2026
256 Tokocrypto Tokocrypto SHIB/USDT $0.000006250 $9,395.10 15:57:11 25/03/2026
257 dYdX v4 dYdX v4 SHIB/USD $0.000006240 $8,699.25 16:04:19 25/03/2026
258 CoinDCX CoinDCX SHIB/USDT $0.000006250 $8,199.15 15:54:07 25/03/2026
259 Foxbit Foxbit SHIB/BRL $0.000006250 $7,463.81 16:00:11 25/03/2026
260 Bitfinex Bitfinex SHIB/USD $0.000006120 $7,284.57 15:00:23 25/03/2026
261 TRIV TRIV SHIB/IDR $0.000006250 $7,089.72 16:00:26 25/03/2026
262 TRIV TRIV SHIB/USDT $0.000006240 $7,089.69 16:00:26 25/03/2026
263 Cryptomus Cryptomus SHIB/USDC $0.000006230 $6,768.67 16:00:10 25/03/2026
264 Binance.US Binance.US SHIB/USD $0.000006240 $6,392.49 15:59:23 25/03/2026
265 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006240 $6,307.15 15:51:10 25/03/2026
266 ZebPay ZebPay SHIB/INR $0.000006340 $5,425.85 15:54:11 25/03/2026
267 Bitlo Bitlo SHIB/USDT $0.000006250 $5,226.04 15:57:09 25/03/2026
268 Dex-Trade Dex-Trade SHIB/USDC $0.000006260 $5,212.19 15:57:10 25/03/2026
269 VALR VALR SHIB/ZAR $0.000006280 $5,083.49 16:00:11 25/03/2026
270 Remitano Remitano SHIB/USDT $0.000006240 $4,827.17 16:00:12 25/03/2026
271 Bitfinex Bitfinex SHIB/USDT $0.000006230 $4,809.66 15:00:23 25/03/2026
272 VinDAX VinDAX SHIB/USDT $0.000006250 $4,693.27 16:00:11 25/03/2026
273 WEEX WEEX SHIB/USDC $0.000006240 $4,613.73 15:57:10 25/03/2026
274 Fastex Fastex SHIB/USDT $0.000006240 $4,528.17 15:57:10 25/03/2026
275 ASTX ASTX SHIB/USDT $0.000006230 $4,272.64 16:00:16 25/03/2026
276 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006250 $3,596.19 15:57:09 25/03/2026
277 Kraken Kraken SHIB/USDT $0.000006280 $3,466.80 15:59:24 25/03/2026
278 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006250 $3,451.65 16:00:10 25/03/2026
279 Gemini Gemini SHIB/GUSD $0.000006240 $3,225.42 15:57:49 25/03/2026
280 Gemini Gemini SHIB/USDC $0.000006240 $3,225.42 15:57:49 25/03/2026
281 BabySwap BabySwap SHIB/USDT $0.000006270 $3,215.44 15:47:03 25/03/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006240 $3,093.59 15:51:28 25/03/2026
283 Bitlo Bitlo SHIB/TRY $0.000006250 $2,919.78 15:57:09 25/03/2026
284 ChangeNOW ChangeNOW SHIB/BTC $0.000006240 $2,501.95 15:57:07 25/03/2026
285 Reku Reku SHIB/IDR $0.000006220 $2,444.50 15:57:11 25/03/2026
286 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006260 $2,406.01 15:47:24 25/03/2026
287 Kraken Kraken SHIB/USDC $0.000006260 $2,281.87 15:59:55 25/03/2026
288 Indodax Indodax SHIB/USDT $0.000006260 $2,053.77 16:02:54 25/03/2026
289 OKX OKX SHIB/TRY $0.000006240 $1,933.02 15:56:24 25/03/2026
290 ShibaSwap ShibaSwap SHIB/BONE $0.000006220 $1,795.72 15:19:35 25/03/2026
291 EXMO EXMO SHIB/USD $0.000006020 $1,761.71 15:54:08 25/03/2026
292 OKJ OKJ SHIB/JPY $0.000006250 $1,756.43 16:00:11 25/03/2026
293 OKX OKX SHIB/EUR $0.000006260 $1,713.17 15:56:54 25/03/2026
294 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006250 $1,643.14 15:57:09 25/03/2026
295 WazirX WazirX SHIB/USDT $0.000006220 $1,614.32 16:00:11 25/03/2026
296 Biswap v2 Biswap v2 SHIB/WBNB $0.000006240 $1,591.50 15:51:10 25/03/2026
297 KuCoin KuCoin SHIB/DOGE $0.000006210 $1,540.95 15:56:23 25/03/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006270 $1,391.71 15:54:16 25/03/2026
299 Nivex Nivex SHIB1000/USDT $0.006232 $1,291.36 16:00:16 25/03/2026
300 NovaDAX NovaDAX SHIB/BRL $0.000006170 $1,123.34 16:00:09 25/03/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 25/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,380,585 với tỷ giá $0.006237.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 1025 đánh giá