Shiba Inu SHIB
Xếp hạng #30
06:53:00 02/10/2026
Giá Shiba Inu (SHIB)
$0.000005779 0.51%
0.000000000068 BTC
0 VND
Thấp: $0.000005694
Cao: $0.000005828
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005770 | $77,795,533 | 06:00:19 02/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005770 | $76,205,290 | 06:00:10 02/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005780 | $47,378,937 | 05:57:09 02/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005763 | $33,634,251 | 05:54:16 02/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005770 | $26,746,471 | 05:57:15 02/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005771 | $25,357,667 | 05:57:15 02/10/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005750 | $16,824,854 | 05:48:08 02/10/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.005769 | $15,802,991 | 05:57:15 02/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005780 | $12,022,150 | 05:57:16 02/10/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005770 | $11,157,613 | 05:57:17 02/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005780 | $10,447,294 | 05:57:15 02/10/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000005770 | $9,024,841 | 06:00:12 02/10/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000005770 | $8,718,585 | 05:57:16 02/10/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005770 | $8,156,874 | 05:55:53 02/10/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.005760 | $6,943,261 | 05:54:16 02/10/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000005770 | $6,883,939 | 06:00:16 02/10/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005770 | $5,177,222 | 05:57:15 02/10/2026 |
| 18 |  Deepcoin |
SHIB/USDT | $0.005770 | $5,147,682 | 05:57:15 02/10/2026 |
| 19 |  YEX |
SHIB/USDT | $0.005768 | $4,686,820 | 06:00:16 02/10/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000005770 | $4,546,413 | 06:00:15 02/10/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000005760 | $4,505,959 | 05:54:15 02/10/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000005760 | $4,501,644 | 05:54:16 02/10/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000005780 | $4,005,846 | 05:57:08 02/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.005773 | $3,890,610 | 05:57:20 02/10/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.005771 | $3,885,899 | 05:57:16 02/10/2026 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.005767 | $3,877,928 | 06:00:17 02/10/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000005780 | $3,740,104 | 05:56:53 02/10/2026 |
| 28 | Binance |
SHIB/USDT | $0.000005780 | $3,639,897 | 05:56:54 02/10/2026 |
| 29 | OneEx |
SHIB/USDT | $0.000005780 | $3,404,221 | 06:00:07 02/10/2026 |
| 30 | Binance |
1000SHIB/USDC | $0.005761 | $3,392,314 | 05:54:16 02/10/2026 |
| 31 |  Binibit |
SHIB/USDT | $0.000005770 | $2,961,145 | 06:00:12 02/10/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000005770 | $2,856,864 | 05:57:17 02/10/2026 |
| 33 |  Poloniex |
SHIB/USDT | $0.000005760 | $2,700,786 | 05:59:53 02/10/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.005771 | $2,687,367 | 05:57:15 02/10/2026 |
| 35 |  Cryptomus |
SHIB/USDT | $0.000005770 | $2,487,847 | 05:57:10 02/10/2026 |
| 36 |  BloFin |
SHIB/USDT | $0.000005730 | $2,358,673 | 05:51:09 02/10/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000005760 | $2,322,707 | 05:57:10 02/10/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.005771 | $2,145,614 | 05:57:15 02/10/2026 |
| 39 |  Gems Trade |
SHIB/USDT | $0.000005770 | $2,117,675 | 06:00:10 02/10/2026 |
| 40 |  OKX |
SHIB/USDT | $0.000005770 | $2,117,453 | 05:56:24 02/10/2026 |
| 41 |  YUBIT |
1000SHIB/USDT | $0.005770 | $2,047,517 | 05:57:15 02/10/2026 |
| 42 | Biconomy.com |
SHIB/USDT | $0.000005770 | $2,008,379 | 05:57:10 02/10/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005770 | $1,962,801 | 05:57:07 02/10/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005780 | $1,820,679 | 05:57:09 02/10/2026 |
| 45 |  4E |
SHIB/USDT | $0.000005770 | $1,802,762 | 05:57:09 02/10/2026 |
| 46 |  P2B |
SHIB/USDT | $0.000005750 | $1,594,484 | 05:51:07 02/10/2026 |
| 47 | Tapbit |
SHIB/USDT | $0.000005770 | $1,571,690 | 05:57:10 02/10/2026 |
| 48 |  Gate |
SHIB/USDT | $0.000005760 | $1,549,575 | 05:54:19 02/10/2026 |
| 49 |  Coinbase Exchange |
SHIB/USD | $0.000005770 | $1,416,666 | 05:56:59 02/10/2026 |
| 50 |  AIA Exchange |
SHIB/USDT | $0.000005770 | $1,393,839 | 06:00:10 02/10/2026 |
| 51 |  BYDFi |
SHIB/USDT | $0.005756 | $1,381,216 | 05:57:15 02/10/2026 |
| 52 | DigiFinex |
SHIB/USDT | $0.000005770 | $1,364,852 | 05:57:10 02/10/2026 |
| 53 | Toobit |
SHIB/USDT | $0.000005780 | $1,337,540 | 05:57:11 02/10/2026 |
| 54 | Bybit |
SHIB/USDT | $0.000005760 | $1,320,691 | 05:54:08 02/10/2026 |
| 55 | Hotcoin |
SHIB/USDT | $0.000005780 | $1,297,987 | 05:57:09 02/10/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000005770 | $1,292,426 | 05:57:12 02/10/2026 |
| 57 | Phemex |
SHIB/USDT | $0.000005770 | $1,191,768 | 05:57:11 02/10/2026 |
| 58 |  Paribu |
SHIB/TRY | $0.000005760 | $1,191,607 | 05:56:23 02/10/2026 |
| 59 |  CoinP |
SHIB/USDT | $0.000005780 | $1,151,030 | 22:27:15 30/09/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000005760 | $1,112,911 | 05:54:10 02/10/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000005770 | $1,100,139 | 06:00:07 02/10/2026 |
| 62 |  GroveX |
SHIB/USDT | $0.000005780 | $1,093,274 | 06:00:07 02/10/2026 |
| 63 | OrangeX |
SHIB/USDT | $0.000005760 | $1,085,750 | 05:57:08 02/10/2026 |
| 64 |  BTSE |
1KSHIB/USDT | $0.005774 | $1,054,224 | 05:57:15 02/10/2026 |
| 65 |  BITmarkets |
1KSHIB/USDT | $0.005774 | $1,053,845 | 05:57:15 02/10/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000005800 | $999,573 | 05:59:54 02/10/2026 |
| 67 |  IBIT Global |
SHIB/USDT | $0.000005770 | $976,416 | 06:00:10 02/10/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000005780 | $921,278 | 05:57:10 02/10/2026 |
| 69 | KuCoin |
SHIB/USDT | $0.000005760 | $913,433 | 05:54:19 02/10/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000005760 | $867,886 | 05:45:09 02/10/2026 |
| 71 |  BlueBit |
SHIB/USDT | $0.000005780 | $832,150 | 06:00:07 02/10/2026 |
| 72 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005780 | $810,380 | 05:59:53 02/10/2026 |
| 73 |  ShibaSwap |
SHIB/WETH | $0.000005760 | $799,308 | 05:58:11 02/10/2026 |
| 74 | BloFin |
SHIB/USDT | $0.000005770 | $788,713 | 05:57:16 02/10/2026 |
| 75 |  BASEKX |
SHIB/USDT | $0.000005770 | $781,680 | 06:00:15 02/10/2026 |
| 76 | YUBIT |
SHIB/USDT | $0.000005770 | $752,524 | 05:57:10 02/10/2026 |
| 77 |  Hyperliquid |
kSHIB/USDC | $0.005772 | $744,898 | 05:54:26 02/10/2026 |
| 78 |  Hibt |
SHIB/USDT | $0.000005770 | $728,242 | 05:57:10 02/10/2026 |
| 79 | Ourbit |
SHIB/USDT | $0.000005770 | $718,795 | 05:57:08 02/10/2026 |
| 80 | Gate |
SHIB/USDT | $0.000005770 | $691,032 | 05:56:54 02/10/2026 |
| 81 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005780 | $667,893 | 05:56:23 02/10/2026 |
| 82 |  KoinBX |
SHIB/USDT | $0.000005780 | $651,620 | 05:57:12 02/10/2026 |
| 83 |  FameEX |
SHIB/USDT | $0.000005780 | $641,709 | 05:57:09 02/10/2026 |
| 84 | LBank |
SHIB/USDT | $0.000005780 | $633,098 | 05:57:09 02/10/2026 |
| 85 | Binance |
SHIB/TRY | $0.000005760 | $628,568 | 05:56:54 02/10/2026 |
| 86 |  VinDAX |
SHIB/USDT | $0.000005790 | $590,783 | 06:00:12 02/10/2026 |
| 87 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,614 | 06:00:16 02/10/2026 |
| 88 |  Bitvavo |
SHIB/EUR | $0.000005770 | $581,672 | 05:57:08 02/10/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000005760 | $546,322 | 05:54:16 02/10/2026 |
| 90 |  BitKan |
SHIB/USDT | $0.000005770 | $480,244 | 06:00:10 02/10/2026 |
| 91 |  Kraken |
SHIB/USD | $0.000005770 | $465,284 | 05:59:54 02/10/2026 |
| 92 | Binance |
SHIB/USDC | $0.000005780 | $453,914 | 05:56:54 02/10/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000005760 | $438,490 | 05:57:10 02/10/2026 |
| 94 |  Zoomex |
SHIB/USDT | $0.000005770 | $396,432 | 05:57:08 02/10/2026 |
| 95 |  Uniswap v2 |
SHIB/WETH | $0.000005780 | $395,468 | 05:57:35 02/10/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000005770 | $393,689 | 05:57:08 02/10/2026 |
| 97 | WhiteBIT |
SHIB/USDC | $0.000005780 | $385,051 | 05:57:10 02/10/2026 |
| 98 |  IndoEx |
SHIB/USDT | $0.000005750 | $373,466 | 05:57:08 02/10/2026 |
| 99 |  BiKing |
SHIB/USDT | $0.000005770 | $363,968 | 06:00:08 02/10/2026 |
| 100 |  ASTX |
SHIB/USDT | $0.000005770 | $363,484 | 06:00:08 02/10/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000005750 | $363,484 | 05:48:07 02/10/2026 |
| 102 |  Kalshi |
1000SHIB/USD | $0.005759 | $360,682 | 06:00:15 02/10/2026 |
| 103 | WhiteBIT |
SHIB/TRY | $0.000005760 | $352,194 | 05:57:10 02/10/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000005770 | $344,193 | 06:00:16 02/10/2026 |
| 105 |  Bitbase |
SHIB/USDT | $0.000005740 | $340,391 | 05:51:11 02/10/2026 |
| 106 |  ICRYPEX |
SHIB/USDT | $0.000005730 | $327,108 | 05:57:07 02/10/2026 |
| 107 | ASTX |
SHIB/USDT | $0.000005770 | $320,563 | 06:00:16 02/10/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000005780 | $314,522 | 05:57:11 02/10/2026 |
| 109 | WhiteBIT |
SHIB/UAH | $0.000005570 | $263,024 | 05:57:10 02/10/2026 |
| 110 |  CoinUp.io |
SHIB/USDT | $0.000005770 | $257,518 | 05:57:12 02/10/2026 |
| 111 |  Bitazza |
SHIB/USDT | $0.000005770 | $256,894 | 06:00:08 02/10/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000005780 | $238,045 | 05:57:10 02/10/2026 |
| 113 |  Crypto.com Exchange |
SHIB/USD | $0.000005740 | $229,961 | 05:48:11 02/10/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000005770 | $226,974 | 05:57:09 02/10/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000005770 | $224,461 | 05:57:11 02/10/2026 |
| 116 | Crypto.com Exchange |
SHIB/USDT | $0.000005750 | $215,079 | 05:48:11 02/10/2026 |
| 117 |  CoinTR |
SHIB/TRY | $0.000005760 | $211,009 | 06:00:07 02/10/2026 |
| 118 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,114 | 06:00:11 02/10/2026 |
| 119 |  Cat.Ex |
SHIB/USDT | $0.000005780 | $205,176 | 06:00:07 02/10/2026 |
| 120 | EasiCoin |
SHIB/USDT | $0.000005760 | $202,389 | 06:00:10 02/10/2026 |
| 121 |  Pionex |
SHIB/USDT | $0.000005770 | $195,757 | 05:57:16 02/10/2026 |
| 122 | Bitbase |
SHIB/USDC | $0.000005750 | $193,072 | 05:51:11 02/10/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000005770 | $185,011 | 05:57:08 02/10/2026 |
| 124 |  XT.COM |
SHIB/USDC | $0.000005780 | $181,731 | 05:57:10 02/10/2026 |
| 125 | Kraken |
SHIB/EUR | $0.000005740 | $175,798 | 05:59:54 02/10/2026 |
| 126 |  KTX |
SHIB/USDT | $0.000005780 | $175,120 | 06:00:11 02/10/2026 |
| 127 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005760 | $174,151 | 05:59:53 02/10/2026 |
| 128 |  Bitbaby |
SHIB/USDT | $0.000005770 | $172,444 | 05:54:07 02/10/2026 |
| 129 |  Bit2Me |
SHIB/EUR | $0.000005740 | $171,311 | 05:57:10 02/10/2026 |
| 130 |  SuperEx |
SHIB/USDT | $0.000005790 | $170,918 | 05:57:11 02/10/2026 |
| 131 | Coinbase Exchange |
SHIB/EUR | $0.000005760 | $163,179 | 05:56:59 02/10/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000005770 | $160,542 | 06:00:09 02/10/2026 |
| 133 |  x.me Exchange |
SHIB/USDT | $0.000005770 | $141,392 | 05:57:12 02/10/2026 |
| 134 | BtcTurk | Kripto |
SHIB/USDT | $0.000005750 | $138,653 | 05:59:23 02/10/2026 |
| 135 | Bitget |
SHIB/USDT | $0.000005740 | $132,531 | 05:55:02 02/10/2026 |
| 136 | Cofinex |
SHIB/USDC | $0.000005760 | $130,313 | 06:00:15 02/10/2026 |
| 137 |  Blynex |
SHIB/USDT | $0.000005770 | $129,968 | 05:54:07 02/10/2026 |
| 138 |  Bitrue |
SHIB/XRP | $0.000005790 | $120,927 | 05:57:10 02/10/2026 |
| 139 | Bitrue |
SHIB/USDT | $0.000005780 | $120,445 | 05:57:10 02/10/2026 |
| 140 |  Niza.io |
SHIB/USD | $0.000005770 | $116,197 | 05:57:10 02/10/2026 |
| 141 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005767 | $113,521 | 06:00:50 02/10/2026 |
| 142 | MEXC |
SHIB/USDC | $0.000005760 | $112,891 | 05:54:16 02/10/2026 |
| 143 | BitDelta |
SHIB/USDC | $0.000005750 | $106,216 | 05:48:08 02/10/2026 |
| 144 |  KCEX |
SHIB/USDT | $0.000005770 | $106,074 | 05:57:10 02/10/2026 |
| 145 |  AEGET |
SHIB/USDT | $0.000005770 | $102,232 | 05:57:18 02/10/2026 |
| 146 |  CriptoSwaps |
SHIB/USDT | $0.000005730 | $101,736 | 17:42:09 01/10/2026 |
| 147 |  Bitcoiva |
SHIB/INR | $0.000005960 | $101,734 | 06:00:08 02/10/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005780 | $100,680 | 05:57:12 02/10/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000005770 | $96,337.25 | 06:00:11 02/10/2026 |
| 150 |  Coinone |
SHIB/KRW | $0.000005810 | $95,768.84 | 05:57:53 02/10/2026 |
| 151 |  B2Z Exchange |
SHIB/USD | $0.000005760 | $91,681.18 | 06:00:10 02/10/2026 |
| 152 | BITmarkets |
SHIB/USD | $0.000005780 | $91,509.01 | 05:57:09 02/10/2026 |
| 153 | WhiteBIT |
SHIB/EUR | $0.000005720 | $91,219.53 | 05:57:10 02/10/2026 |
| 154 | WhiteBIT |
SHIB/USD | $0.000005770 | $88,648.39 | 05:57:10 02/10/2026 |
| 155 | Deepcoin |
SHIB/USDT | $0.000005770 | $80,817.10 | 05:57:08 02/10/2026 |
| 156 |  BVOX |
SHIB/USDT | $0.000005750 | $80,810.90 | 05:48:10 02/10/2026 |
| 157 |  FMFW.io |
SHIB/USD | $0.000005820 | $79,670.50 | 05:57:12 02/10/2026 |
| 158 |  HitBTC |
SHIB/USDT | $0.000005820 | $79,667.42 | 05:54:08 02/10/2026 |
| 159 |  Mandala Exchange |
SHIB/USDT | $0.000005820 | $79,657.84 | 05:57:10 02/10/2026 |
| 160 | KuCoin |
SHIB/USDC | $0.000005750 | $76,734.09 | 05:55:53 02/10/2026 |
| 161 |  BigONE |
SHIB/USDT | $0.000005750 | $73,331.18 | 05:57:11 02/10/2026 |
| 162 | Coinbase Exchange |
SHIB/USDT | $0.000005790 | $69,925.92 | 05:56:59 02/10/2026 |
| 163 |  Lighter |
1000SHIB/USDC | $0.005770 | $69,837.88 | 05:57:15 02/10/2026 |
| 164 | BitTap |
SHIB/USDT | $0.000005770 | $69,162.91 | 06:00:07 02/10/2026 |
| 165 |  Revolut X |
SHIB/USD | $0.000005770 | $67,183.32 | 06:00:08 02/10/2026 |
| 166 |  Coins.ph |
SHIB/PHP | $0.000005780 | $65,037.01 | 05:57:10 02/10/2026 |
| 167 | MGBX |
SHIB/USDT | $0.000005770 | $63,694.70 | 05:57:17 02/10/2026 |
| 168 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005770 | $61,819.82 | 05:58:08 02/10/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000005770 | $59,195.74 | 05:57:09 02/10/2026 |
| 170 | Bybit |
SHIB/USDC | $0.000005750 | $57,346.83 | 05:54:08 02/10/2026 |
| 171 | Binance |
SHIB/FDUSD | $0.000005770 | $57,329.93 | 05:56:42 02/10/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000005770 | $52,305.81 | 06:00:09 02/10/2026 |
| 173 | CoinTR |
SHIB/USDT | $0.000005760 | $48,336.47 | 06:00:07 02/10/2026 |
| 174 |  Binance TH |
SHIB/USDT | $0.000005780 | $47,461.24 | 05:57:09 02/10/2026 |
| 175 |  Tothemoon |
SHIB/USD | $0.000005740 | $45,233.61 | 05:57:15 02/10/2026 |
| 176 | Niza.io |
SHIB/EUR | $0.000005740 | $43,857.01 | 05:57:10 02/10/2026 |
| 177 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005770 | $42,761.48 | 05:56:39 02/10/2026 |
| 178 |  Aster |
1000SHIB/USDT | $0.005743 | $41,192.21 | 05:54:15 02/10/2026 |
| 179 | BingX |
SHIB/USDC | $0.000005760 | $40,549.80 | 05:57:08 02/10/2026 |
| 180 | Revolut X |
SHIB/GBP | $0.000005770 | $40,501.28 | 06:00:08 02/10/2026 |
| 181 |  XBO.com |
SHIB/USDT | $0.000005770 | $40,414.26 | 06:00:11 02/10/2026 |
| 182 | Bitcoiva |
SHIB/USDT | $0.000005780 | $40,365.18 | 06:00:08 02/10/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000005990 | $40,363.35 | 05:48:07 02/10/2026 |
| 184 |  TxFlow |
SHIB/USDC | $0.000005780 | $39,373.94 | 06:00:10 02/10/2026 |
| 185 | Binance |
SHIB/JPY | $0.000005770 | $37,347.85 | 05:56:42 02/10/2026 |
| 186 | HitBTC |
SHIB/USDT | $0.000005730 | $36,781.09 | 05:57:17 02/10/2026 |
| 187 | Mandala Exchange |
SHIB/USDT | $0.000005730 | $36,781.09 | 05:57:16 02/10/2026 |
| 188 |  Gleec BTC |
SHIB/USDT | $0.000005730 | $36,775.62 | 06:00:15 02/10/2026 |
| 189 |  Coinbase International Exchange |
SHIB/USDC | $0.005800 | $36,327.55 | 06:00:16 02/10/2026 |
| 190 | Binance |
SHIB/BRL | $0.000005740 | $33,698.34 | 05:56:54 02/10/2026 |
| 191 |  ZebPay |
SHIB/INR | $0.000005960 | $33,386.85 | 05:51:09 02/10/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000005790 | $32,649.70 | 05:57:10 02/10/2026 |
| 193 | Coins.ph |
SHIB/USDT | $0.000005770 | $32,056.13 | 05:57:10 02/10/2026 |
| 194 | Coinbase Exchange |
SHIB/GBP | $0.000005770 | $30,428.97 | 05:56:59 02/10/2026 |
| 195 |  CRMClick |
SHIB/USDT | $0.000005760 | $29,666.31 | 05:54:07 02/10/2026 |
| 196 | HTX |
SHIB/USDT | $0.000005760 | $29,664.41 | 05:56:54 02/10/2026 |
| 197 |  Korbit |
SHIB/KRW | $0.000005810 | $29,363.24 | 05:48:12 02/10/2026 |
| 198 | OKX |
SHIB/USDC | $0.000005770 | $27,984.98 | 05:56:54 02/10/2026 |
| 199 | LBank |
SHIB/USDC | $0.000005770 | $27,800.88 | 05:57:09 02/10/2026 |
| 200 |  AlphaX |
1000SHIB/USDT | $0.005772 | $27,540.17 | 05:57:16 02/10/2026 |
| 201 | Gate |
SHIB/USDC | $0.000005750 | $27,499.00 | 05:56:54 02/10/2026 |
| 202 | MEXC |
SHIB/USDC | $0.000005760 | $27,238.11 | 05:54:10 02/10/2026 |
| 203 |  CEX.IO |
SHIB/USD | $0.000005760 | $26,997.53 | 05:48:10 02/10/2026 |
| 204 |  OmniX |
SHIB/USDT | $0.000005770 | $26,951.52 | 05:57:11 02/10/2026 |
| 205 |  LATOKEN |
SHIB/USDT | $0.000005750 | $26,091.36 | 05:57:10 02/10/2026 |
| 206 | Hibt |
SHIB/USDT | $0.000005770 | $25,934.71 | 05:57:17 02/10/2026 |
| 207 | WEEX |
SHIB/USDT | $0.000005780 | $25,930.86 | 05:57:10 02/10/2026 |
| 208 | Cryptomus |
SHIB/USDC | $0.000005750 | $23,338.55 | 05:57:10 02/10/2026 |
| 209 | Revolut X |
SHIB/EUR | $0.000005770 | $23,254.79 | 06:00:08 02/10/2026 |
| 210 | YEX |
SHIB/USDC | $0.000005760 | $23,152.23 | 06:00:12 02/10/2026 |
| 211 |  CoinCola |
SHIB/USDT | $0.000005760 | $23,029.60 | 06:00:08 02/10/2026 |
| 212 |  Indodax |
SHIB/IDR | $0.000005690 | $21,985.45 | 05:59:23 02/10/2026 |
| 213 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005760 | $21,724.41 | 05:55:26 02/10/2026 |
| 214 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005740 | $20,468.27 | 05:51:35 02/10/2026 |
| 215 | Bitazza |
SHIB/THB | $0.000005740 | $20,356.17 | 05:54:08 02/10/2026 |
| 216 | XBO.com |
SHIB/USDC | $0.000005760 | $20,170.72 | 06:00:11 02/10/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000005770 | $19,142.95 | 06:00:07 02/10/2026 |
| 218 |  BitoPro |
SHIB/TWD | $0.000005770 | $17,344.94 | 05:57:10 02/10/2026 |
| 219 | Tothemoon |
SHIB/USDT | $0.000005780 | $17,244.63 | 05:57:15 02/10/2026 |
| 220 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.72 | 05:54:07 02/10/2026 |
| 221 |  Bitkub |
SHIB/THB | $0.000005730 | $16,613.25 | 05:57:10 02/10/2026 |
| 222 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005750 | $15,572.40 | 05:59:53 02/10/2026 |
| 223 |  Bitfinex |
SHIB/USD | $0.000005770 | $14,712.28 | 05:59:53 02/10/2026 |
| 224 | B2Z Exchange |
SHIB/USDT | $0.000005770 | $13,885.40 | 06:00:10 02/10/2026 |
| 225 | BITmarkets |
SHIB/USDT | $0.000005770 | $13,855.52 | 05:57:09 02/10/2026 |
| 226 | BTSE |
SHIB/USDT | $0.000005770 | $13,826.27 | 05:57:08 02/10/2026 |
| 227 | Binance |
SHIB/EUR | $0.000005770 | $13,725.70 | 05:56:54 02/10/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000005770 | $13,062.90 | 06:00:07 02/10/2026 |
| 229 | Bitfinex |
SHIB/USDT | $0.000005760 | $10,595.03 | 05:59:53 02/10/2026 |
| 230 | Bit2Me |
SHIB/USDC | $0.000005760 | $9,475.44 | 05:57:10 02/10/2026 |
| 231 |  SunX |
SHIB/USDT | $0.000005410 | $9,458.21 | 06:00:16 02/10/2026 |
| 232 |  NexDAX |
SHIB/USDT | $0.000005760 | $9,004.10 | 05:57:07 02/10/2026 |
| 233 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005760 | $8,907.43 | 05:55:28 02/10/2026 |
| 234 |  WazirX |
SHIB/INR | $0.000006020 | $8,728.97 | 06:00:10 02/10/2026 |
| 235 |  Gemini |
SHIB/USD | $0.000005780 | $8,499.42 | 05:59:53 02/10/2026 |
| 236 |  BabySwap |
SHIB/USDT | $0.000005760 | $8,289.40 | 05:55:19 02/10/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000005770 | $8,243.13 | 06:00:16 02/10/2026 |
| 238 |  ChangeNOW |
SHIB/BTC | $0.000005790 | $8,198.74 | 06:00:11 02/10/2026 |
| 239 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,730.25 | $7,652.06 | 05:33:35 02/10/2026 |
| 240 | WEEX |
SHIB/USDC | $0.000005780 | $7,607.60 | 05:57:10 02/10/2026 |
| 241 |  Tokocrypto |
SHIB/USDT | $0.000005780 | $6,871.78 | 05:57:11 02/10/2026 |
| 242 | Bybit |
SHIB/EUR | $0.000005800 | $6,481.56 | 05:54:08 02/10/2026 |
| 243 | BYDFi |
SHIB/USDC | $0.000005780 | $6,286.28 | 05:57:09 02/10/2026 |
| 244 |  Flipster |
1000SHIB/USDT | $0.005802 | $5,990.62 | 05:57:18 02/10/2026 |
| 245 |  Binance.US |
SHIB/USDT | $0.000005770 | $5,837.43 | 05:59:53 02/10/2026 |
| 246 |  Biswap v2 |
SHIB/WBNB | $0.000005760 | $5,397.15 | 05:54:25 02/10/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000005770 | $5,367.11 | 05:57:10 02/10/2026 |
| 248 |  Kanga Exchange |
SHIB/USDC | $0.000005740 | $5,311.58 | 06:00:18 02/10/2026 |
| 249 | Kraken |
SHIB/USDC | $0.000005760 | $5,268.71 | 05:59:54 02/10/2026 |
| 250 | ShibaSwap |
SHIB/USDC | $0.000005760 | $4,979.31 | 05:55:35 02/10/2026 |
| 251 | ShibaSwap |
SHIB/BONE | $0.000005780 | $4,825.06 | 05:11:59 02/10/2026 |
| 252 |  Ndax |
SHIB/CAD | $0.000005830 | $3,877.74 | 06:00:11 02/10/2026 |
| 253 |  Reku |
SHIB/IDR | $0.000005670 | $3,793.66 | 05:57:10 02/10/2026 |
| 254 |  Bybit EU |
SHIB/USDC | $0.000005750 | $3,679.46 | 05:57:09 02/10/2026 |
| 255 | AEGET |
SHIB/USDT | $0.000005770 | $3,647.91 | 06:00:11 02/10/2026 |
| 256 | Crypto.com Exchange |
SHIB/USD | $0.000005780 | $3,561.05 | 05:03:20 02/10/2026 |
| 257 | Binance.US |
SHIB/USD | $0.000005730 | $3,361.23 | 05:59:53 02/10/2026 |
| 258 | ShibaSwap |
SHIB/USDT | $0.000005740 | $3,345.36 | 05:57:59 02/10/2026 |
| 259 | Kanga Exchange |
SHIB/PLN | $0.000005770 | $3,136.14 | 06:00:18 02/10/2026 |
| 260 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.28 | 05:57:08 02/10/2026 |
| 261 |  TRIV |
SHIB/IDR | $0.000005770 | $2,724.25 | 06:00:13 02/10/2026 |
| 262 | TRIV |
SHIB/USDT | $0.000005770 | $2,724.24 | 06:00:13 02/10/2026 |
| 263 | Revolut X |
SHIB/USDC | $0.000005760 | $2,558.54 | 06:00:08 02/10/2026 |
| 264 | OKX |
SHIB/TRY | $0.000005790 | $2,552.05 | 05:56:54 02/10/2026 |
| 265 | OKX |
SHIB/EUR | $0.000005770 | $2,498.15 | 05:56:54 02/10/2026 |
| 266 | Bybit EU |
SHIB/EUR | $0.000005780 | $2,485.02 | 05:57:09 02/10/2026 |
| 267 | Kanga Exchange |
SHIB/USDT | $0.000005750 | $2,416.34 | 06:00:18 02/10/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000005770 | $2,298.95 | 06:00:11 02/10/2026 |
| 269 |  VALR |
SHIB/ZAR | $0.000005720 | $2,213.05 | 05:57:08 02/10/2026 |
| 270 |  MAX Exchange |
SHIB/TWD | $0.000005840 | $2,127.44 | 05:57:10 02/10/2026 |
| 271 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005770 | $2,067.07 | 05:56:41 02/10/2026 |
| 272 | MAX Exchange |
SHIB/USDT | $0.000005620 | $1,870.71 | 05:57:10 02/10/2026 |
| 273 |  dYdX v4 |
SHIB/USD | $0.000005750 | $1,759.17 | 06:01:21 02/10/2026 |
| 274 |  Altcoin Trader |
SHIB/ZAR | $0.000005800 | $1,738.88 | 05:57:10 02/10/2026 |
| 275 | B2Z Exchange |
SHIB/USDC | $0.000005780 | $1,605.88 | 06:00:10 02/10/2026 |
| 276 | BITmarkets |
SHIB/USDC | $0.000005780 | $1,602.50 | 05:57:09 02/10/2026 |
| 277 | Bitlo |
SHIB/TRY | $0.000005750 | $1,560.18 | 06:00:11 02/10/2026 |
| 278 | Indodax |
SHIB/USDT | $0.000005750 | $1,537.98 | 05:59:55 02/10/2026 |
| 279 |  Independent Reserve |
SHIB/AUD | $0.000005780 | $1,047.56 | 05:57:09 02/10/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000005760 | $991.90 | 06:00:11 02/10/2026 |
| 281 |  CoinZoom |
SHIB/USD | $0.000005770 | $590.83 | 05:57:08 02/10/2026 |
| 282 |  Foxbit |
SHIB/BRL | $0.000005770 | $574.12 | 05:57:12 02/10/2026 |
| 283 | Niza.io |
SHIB/USDT | $0.000005780 | $537.39 | 06:00:11 02/10/2026 |
| 284 |  Dzengi |
SHIB/USD | $0.000005620 | $468.46 | 05:57:08 02/10/2026 |
| 285 | CoinDCX |
SHIB/USDT | $0.000005750 | $415.58 | 05:48:07 02/10/2026 |
| 286 |  Alita Finance |
SHIB/WBNB | $0.000005750 | $276.56 | 04:37:03 02/10/2026 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005830 | $262.23 | 01:02:35 02/10/2026 |
| 288 | CEX.IO |
SHIB/USDT | $0.000005750 | $245.79 | 05:48:10 02/10/2026 |
| 289 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004460 | $240.39 | 23:02:35 01/10/2026 |
| 290 | Independent Reserve |
SHIB/SGD | $0.000005750 | $237.52 | 05:57:09 02/10/2026 |
| 291 |  Giottus |
SHIB/USDT | $0.000005760 | $236.18 | 05:54:12 02/10/2026 |
| 292 | BITmarkets |
SHIB/IDR | $0.000005730 | $202.61 | 05:57:09 02/10/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000005770 | $201.85 | 06:00:10 02/10/2026 |
| 294 | Bitfinex |
SHIB/USDT | $0.000005890 | $176.68 | 05:57:15 02/10/2026 |
| 295 | KuCoin |
SHIB/DOGE | $0.000005830 | $170.46 | 05:55:53 02/10/2026 |
| 296 |  CoinJar |
SHIB/USD | $0.000005800 | $98.52 | 05:57:53 02/10/2026 |
| 297 | Uniswap v2 |
SHIB/USDT | $0.000005750 | $82.68 | 04:51:59 02/10/2026 |
| 298 |  Nomiswap |
SHIB/BUSD | $0.000005760 | $82.08 | 05:28:05 02/10/2026 |
| 299 | CoinJar |
SHIB/GBP | $0.000005790 | $63.67 | 05:57:53 02/10/2026 |
| 300 | CoinJar |
SHIB/AUD | $0.000005810 | $57.90 | 05:57:53 02/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:19 02/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,795,533 với tỷ giá $0.000005770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.