Tiền ảo: 38,308 Sàn giao dịch: 955 Vốn hóa: $2,191,070,884,632 Khối lượng (24h): $64,819,998,156 Thị phần: BTC: 58.5%, ETH: 9.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #31 14:44:00 10/07/2026
Giá Shiba Inu (SHIB)
$0.000004343 1.2%
0.000000000068 BTC 0 VND
Thấp: $0.000004255 Cao: $0.000004352

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004330 $77,446,528 14:00:09 10/07/2026
2 Ulink Ulink SHIB/USDT $0.000004340 $77,424,653 14:00:19 10/07/2026
3 WHXEX WHXEX SHIB/USDT $0.004337 $69,644,283 13:54:16 10/07/2026
4 Koinbay Koinbay SHIB/USDT $0.02186 $35,896,958 13:57:15 10/07/2026
5 LBank LBank SHIB/USDT $0.000004330 $33,998,969 13:57:16 10/07/2026
6 BTSE BTSE 1KSHIB/USDT $0.004328 $26,320,155 13:57:15 10/07/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004329 $25,345,268 14:00:15 10/07/2026
8 Binance Binance 1000SHIB/USDT $0.004338 $18,371,401 13:54:17 10/07/2026
9 OrangeX OrangeX 1000SHIB/USDT $0.004338 $14,683,739 13:51:15 10/07/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.004332 $8,341,509 13:57:15 10/07/2026
11 OneEx OneEx SHIB/USDT $0.000004340 $6,943,736 14:00:15 10/07/2026
12 Batonex Batonex SHIB/USDT $0.000004330 $6,064,838 14:00:16 10/07/2026
13 BVOX BVOX 1000SHIB/USDT $0.004332 $6,047,593 13:57:15 10/07/2026
14 BiFinance BiFinance SHIB/USDT $0.000004340 $5,745,598 13:57:11 10/07/2026
15 DigiFinex DigiFinex SHIB/USDT $0.000004350 $5,741,136 14:00:16 10/07/2026
16 BitMart BitMart SHIB/USDT $0.000004330 $5,216,781 13:57:08 10/07/2026
17 WOO X Pro WOO X Pro SHIB/USDT $0.000004330 $4,864,023 14:00:09 10/07/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000004330 $4,714,916 13:57:15 10/07/2026
19 Toobit Toobit 1000SHIB/USDT $0.004332 $4,419,310 13:57:16 10/07/2026
20 Hotcoin Hotcoin SHIB/USDT $0.000004340 $3,954,847 13:51:04 10/07/2026
21 BVOX BVOX SHIB/USDT $0.000004340 $3,626,411 13:57:07 10/07/2026
22 YEX YEX SHIB/USDT $0.004332 $3,100,660 13:57:16 10/07/2026
23 Bybit Bybit SHIB1000/USDT $0.004338 $3,027,722 13:54:16 10/07/2026
24 Batonex Batonex SHIB/USDT $0.000004340 $2,947,269 14:00:07 10/07/2026
25 Poloniex Poloniex SHIB/USDT $0.000004350 $2,794,066 13:56:23 10/07/2026
26 CEEX exchange CEEX exchange SHIB/USDT $0.000004330 $2,728,430 14:00:07 10/07/2026
27 OneEx OneEx SHIB/USDT $0.000004340 $2,525,666 14:00:11 10/07/2026
28 Deepcoin Deepcoin SHIB/USDT $0.004334 $2,419,193 13:57:15 10/07/2026
29 MEXC MEXC SHIB/USDT $0.000004330 $2,358,299 13:57:16 10/07/2026
30 BiKing BiKing SHIB/USDT $0.000004330 $2,194,900 14:00:08 10/07/2026
31 Binance Binance SHIB/USDT $0.000004340 $2,192,472 13:56:42 10/07/2026
32 Hotcoin Hotcoin 1000SHIB/USDT $0.004334 $2,138,201 13:57:18 10/07/2026
33 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004330 $2,122,636 14:00:08 10/07/2026
34 Cofinex Cofinex SHIB/USDT $0.000004340 $1,922,175 14:00:17 10/07/2026
35 Bitget Bitget SHIB/USDT $0.000004340 $1,921,601 13:54:15 10/07/2026
36 Ourbit Ourbit SHIB/USDT $0.000004330 $1,772,641 13:57:17 10/07/2026
37 WhiteBIT WhiteBIT SHIB/USDT $0.000004340 $1,558,883 13:57:10 10/07/2026
38 Phemex Phemex 1000SHIB/USDT $0.004332 $1,522,868 13:57:17 10/07/2026
39 Binance Binance 1000SHIB/USDC $0.004337 $1,465,235 13:54:17 10/07/2026
40 KuCoin KuCoin SHIB/USDT $0.000004340 $1,433,039 13:58:23 10/07/2026
41 Ekbit Ekbit SHIB/USDT $0.000004330 $1,376,821 14:00:55 10/07/2026
42 Echobit Echobit SHIB/USDT $0.000004330 $1,352,163 13:57:08 10/07/2026
43 AIA Exchange AIA Exchange SHIB/USDT $0.000004340 $1,336,345 14:00:07 10/07/2026
44 YUBIT YUBIT 1000SHIB/USDT $0.004333 $1,324,522 13:57:15 10/07/2026
45 BitradeX BitradeX 1000SHIB/USDT $0.004338 $1,279,432 13:54:15 10/07/2026
46 EasiCoin EasiCoin 1000SHIB/USDT $0.004332 $1,278,591 14:00:16 10/07/2026
47 Bithumb Bithumb SHIB/KRW $0.000004320 $1,170,414 13:59:53 10/07/2026
48 Upbit Upbit SHIB/KRW $0.000004300 $1,155,532 13:56:53 10/07/2026
49 Cat.Ex Cat.Ex SHIB/USDT $0.000004340 $1,145,521 14:00:15 10/07/2026
50 Gems Trade Gems Trade SHIB/USDT $0.000004390 $1,107,361 09:09:09 07/07/2026
51 BTCC BTCC SHIB/USDT $0.000004340 $1,096,301 13:57:12 10/07/2026
52 BitDelta BitDelta SHIB/USDC $0.000004340 $1,095,665 13:57:10 10/07/2026
53 BitDelta BitDelta SHIB/USDT $0.000004340 $1,089,545 13:57:10 10/07/2026
54 4E 4E SHIB/USDT $0.000004330 $1,085,217 14:00:09 10/07/2026
55 Bybit Bybit SHIB/USDT $0.000004340 $1,079,812 13:54:11 10/07/2026
56 Hibt Hibt SHIB/USDT $0.000004340 $986,494 13:57:08 10/07/2026
57 AlphaX AlphaX 1000SHIB/USDT $0.004334 $936,697 14:00:19 10/07/2026
58 CoinP CoinP SHIB/USDT $0.000004330 $868,490 14:00:10 10/07/2026
59 KuCoin KuCoin SHIB/USDT $0.000004330 $819,234 13:57:19 10/07/2026
60 Biconomy.com Biconomy.com SHIB/USDT $0.000004330 $798,008 13:57:07 10/07/2026
61 BYDFi BYDFi SHIB/USDT $0.004334 $757,673 14:00:15 10/07/2026
62 Tapbit Tapbit SHIB/USDT $0.000004340 $744,798 13:57:10 10/07/2026
63 BitradeX BitradeX SHIB/USDT $0.000004350 $726,357 13:54:11 10/07/2026
64 Ourbit Ourbit SHIB/USDT $0.000004330 $675,464 13:57:10 10/07/2026
65 Toobit Toobit SHIB/USDT $0.000004330 $674,681 13:57:11 10/07/2026
66 Phemex Phemex SHIB/USDT $0.000004340 $651,493 13:57:12 10/07/2026
67 P2B P2B SHIB/USDT $0.000004340 $644,276 13:51:11 10/07/2026
68 KoinBX KoinBX SHIB/USDT $0.000004340 $639,790 14:00:09 10/07/2026
69 MEXC MEXC SHIB/USDT $0.000004330 $639,061 13:57:08 10/07/2026
70 XXKK XXKK SHIB/USDT $0.000004340 $631,642 14:00:07 10/07/2026
71 BlueBit BlueBit SHIB/USDT $0.000004350 $627,630 14:00:09 10/07/2026
72 Gate Gate SHIB/USDT $0.000004330 $597,244 13:57:19 10/07/2026
73 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004290 $585,312 14:03:16 10/07/2026
74 Paribu Paribu SHIB/TRY $0.000004320 $584,196 13:59:53 10/07/2026
75 DigiFinex DigiFinex SHIB/USDT $0.000004330 $579,748 14:00:07 10/07/2026
76 GroveX GroveX SHIB/USDT $0.000004340 $577,391 13:57:07 10/07/2026
77 VinDAX VinDAX SHIB/USDT $0.000004330 $547,274 14:00:10 10/07/2026
78 OKX OKX SHIB/USDT $0.000004340 $533,400 13:56:24 10/07/2026
79 UZX UZX SHIB/USDT $0.000004340 $530,143 13:57:09 10/07/2026
80 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004332 $523,346 14:03:50 10/07/2026
81 Ju.com Ju.com SHIB/USDT $0.000004340 $488,886 14:00:09 10/07/2026
82 Binance Binance SHIB/TRY $0.000004320 $481,279 13:56:42 10/07/2026
83 WEEX WEEX SHIB/USDT $0.000004340 $477,375 13:57:08 10/07/2026
84 B2Z Exchange B2Z Exchange SHIB/USD $0.000004340 $440,489 14:00:07 10/07/2026
85 BITmarkets BITmarkets SHIB/USD $0.000004340 $440,486 14:00:09 10/07/2026
86 Cryptomus Cryptomus SHIB/USDT $0.000004340 $434,200 14:00:08 10/07/2026
87 Gate Gate SHIB/USDT $0.000004340 $430,374 13:56:24 10/07/2026
88 YUBIT YUBIT SHIB/USDT $0.000004330 $370,733 13:57:08 10/07/2026
89 IBIT Global IBIT Global SHIB/USDT $0.000004330 $350,839 14:00:07 10/07/2026
90 Binance Binance SHIB/USDC $0.000004340 $340,209 13:56:42 10/07/2026
91 LBank LBank SHIB/USDT $0.000004340 $330,297 13:57:08 10/07/2026
92 BitMart BitMart SHIB/USDC $0.000004340 $328,394 13:57:08 10/07/2026
93 Zoomex Zoomex SHIB/USDT $0.000004340 $325,332 13:51:11 10/07/2026
94 BloFin BloFin SHIB/USDT $0.000004330 $324,078 13:51:08 10/07/2026
95 Hyperliquid Hyperliquid kSHIB/USDC $0.004339 $307,827 13:57:27 10/07/2026
96 IndoEx IndoEx SHIB/USDT $0.000004340 $273,639 14:00:08 10/07/2026
97 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004340 $266,331 14:00:07 10/07/2026
98 BTSE BTSE SHIB/USDT $0.000004340 $265,412 13:57:10 10/07/2026
99 BITmarkets BITmarkets SHIB/USDT $0.000004340 $255,542 14:00:09 10/07/2026
100 ICRYPEX ICRYPEX SHIB/USDT $0.000004360 $254,206 14:00:08 10/07/2026
101 Bitazza Bitazza SHIB/USDT $0.000004350 $248,201 13:57:09 10/07/2026
102 WOO X Pro WOO X Pro SHIB/USDC $0.000004340 $240,949 14:00:09 10/07/2026
103 Websea Websea SHIB/USDT $0.000004340 $238,949 13:48:12 10/07/2026
104 Coinlocally Coinlocally SHIB/USDT $0.000004340 $232,958 14:00:09 10/07/2026
105 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004330 $230,137 13:57:10 10/07/2026
106 Bitvavo Bitvavo SHIB/EUR $0.000004340 $226,241 13:57:10 10/07/2026
107 Binance TR Binance TR SHIB/TRY $0.000004320 $222,676 13:57:10 10/07/2026
108 SuperEx SuperEx SHIB/USDT $0.000004320 $221,007 13:54:11 10/07/2026
109 Coinstore Coinstore SHIB/USDT $0.000004340 $217,797 13:51:18 10/07/2026
110 Bitget Bitget SHIB/USDT $0.000004340 $214,599 13:54:12 10/07/2026
111 Phemex Phemex SHIB/USDC $0.000004340 $213,466 13:57:12 10/07/2026
112 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,020 14:00:12 10/07/2026
113 BitKan BitKan SHIB/USDT $0.000004330 $203,475 14:00:08 10/07/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004340 $190,928 13:59:23 10/07/2026
115 HTX HTX SHIB/USDT $0.000004350 $188,565 13:54:24 10/07/2026
116 Kraken Kraken SHIB/USD $0.000004340 $184,909 13:59:53 10/07/2026
117 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004350 $179,804 12:54:18 10/07/2026
118 WhiteBIT WhiteBIT SHIB/UAH $0.000004220 $170,265 13:57:10 10/07/2026
119 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004340 $162,842 13:57:00 10/07/2026
120 CoinTR CoinTR SHIB/TRY $0.000004310 $158,974 14:00:08 10/07/2026
121 ASTX ASTX SHIB/USDT $0.000004350 $155,649 14:00:10 10/07/2026
122 OrangeX OrangeX SHIB/USDT $0.000004330 $152,996 13:51:11 10/07/2026
123 MGBX MGBX SHIB/USDT $0.000004340 $152,233 13:57:08 10/07/2026
124 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004340 $151,573 13:57:10 10/07/2026
125 Bitbase Bitbase SHIB/USDT $0.000004340 $146,290 13:57:10 10/07/2026
126 WhiteBIT WhiteBIT SHIB/USDC $0.000004320 $142,290 13:57:10 10/07/2026
127 Bitcastle Bitcastle SHIB/USDT $0.000004330 $141,442 14:00:09 10/07/2026
128 BitTap BitTap SHIB/USDT $0.000004340 $140,649 14:00:19 10/07/2026
129 CoinEx CoinEx SHIB/USDT $0.000004330 $139,743 13:59:23 10/07/2026
130 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004330 $136,663 14:00:09 10/07/2026
131 BYDFi BYDFi SHIB/USDT $0.000004330 $136,253 13:57:07 10/07/2026
132 XT.COM XT.COM SHIB/USDC $0.000004340 $136,157 13:57:08 10/07/2026
133 MEXC MEXC SHIB/USDC $0.000004330 $135,485 13:57:16 10/07/2026
134 ASTX ASTX SHIB/USDT $0.000004340 $131,453 14:00:16 10/07/2026
135 CRMClick CRMClick SHIB/USDT $0.000004330 $123,819 14:00:07 10/07/2026
136 HTX HTX SHIB/USDT $0.000004330 $123,813 13:59:55 10/07/2026
137 BingX BingX SHIB/USDT $0.000004340 $119,418 13:48:10 10/07/2026
138 idax exchange idax exchange SHIB/USDT $0.000004330 $115,345 14:00:10 10/07/2026
139 CoinUp.io CoinUp.io SHIB/USDT $0.000004330 $110,462 13:57:10 10/07/2026
140 Bitbase Bitbase SHIB/USDC $0.000004330 $107,197 13:57:10 10/07/2026
141 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004320 $106,788 13:59:53 10/07/2026
142 Bitbaby Bitbaby SHIB/USDT $0.000004340 $105,324 13:57:12 10/07/2026
143 KTX KTX SHIB/USDT $0.000004360 $103,288 14:00:07 10/07/2026
144 Bybit EU Bybit EU SHIB/EUR $0.000004350 $91,442.31 14:00:08 10/07/2026
145 x.me Exchange x.me Exchange SHIB/USDT $0.000004340 $84,928.84 13:57:10 10/07/2026
146 Bitrue Bitrue SHIB/USDT $0.000004340 $84,236.80 13:57:10 10/07/2026
147 EasiCoin EasiCoin SHIB/USDT $0.000004340 $80,337.73 14:00:07 10/07/2026
148 Blynex Blynex SHIB/USDT $0.000004330 $79,519.87 14:00:07 10/07/2026
149 Pionex Pionex SHIB/USDT $0.000004330 $79,005.51 13:57:17 10/07/2026
150 Bitrue Bitrue SHIB/XRP $0.000004330 $78,996.60 13:57:10 10/07/2026
151 KCEX KCEX SHIB/USDT $0.000004340 $76,302.78 13:57:10 10/07/2026
152 Bitcoiva Bitcoiva SHIB/INR $0.000004540 $74,411.49 14:00:08 10/07/2026
153 WhiteBIT WhiteBIT SHIB/TRY $0.000004310 $72,397.56 13:57:10 10/07/2026
154 BitTap BitTap SHIB/USDT $0.000004350 $72,332.44 14:00:07 10/07/2026
155 BigONE BigONE SHIB/USDT $0.000004290 $69,663.67 13:57:10 10/07/2026
156 ZKE ZKE SHIB/USDT $0.000004330 $69,206.91 14:00:10 10/07/2026
157 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004340 $66,463.32 14:00:08 10/07/2026
158 MEXC MEXC SHIB/EUR $0.000004340 $58,289.26 13:57:08 10/07/2026
159 Coinone Coinone SHIB/KRW $0.000004320 $57,150.76 13:59:24 10/07/2026
160 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004335 $53,142.54 13:54:16 10/07/2026
161 Coins.ph Coins.ph SHIB/PHP $0.000004330 $52,431.86 14:00:08 10/07/2026
162 Kraken Kraken SHIB/EUR $0.000004350 $50,930.61 13:59:24 10/07/2026
163 Bit2Me Bit2Me SHIB/EUR $0.000004350 $49,478.95 13:57:08 10/07/2026
164 OKX OKX SHIB/USD $0.000004340 $49,476.82 13:56:24 10/07/2026
165 Niza.io Niza.io SHIB/USD $0.000004340 $45,786.32 13:57:09 10/07/2026
166 Gate Gate SHIB/USDC $0.000004340 $42,868.84 13:56:24 10/07/2026
167 MGBX MGBX SHIB/USDT $0.000004330 $42,060.73 13:57:16 10/07/2026
168 CoinTR CoinTR SHIB/USDT $0.000004370 $41,425.73 14:00:08 10/07/2026
169 Bybit Bybit SHIB/USDC $0.000004340 $41,384.24 13:54:11 10/07/2026
170 HitBTC HitBTC SHIB/USDT $0.000004340 $41,171.25 13:57:08 10/07/2026
171 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004340 $41,170.64 14:00:09 10/07/2026
172 FMFW.io FMFW.io SHIB/USD $0.000004340 $41,170.64 14:00:08 10/07/2026
173 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004350 $40,984.48 13:59:53 10/07/2026
174 Deepcoin Deepcoin SHIB/USDT $0.000004330 $40,492.34 13:57:08 10/07/2026
175 BingX BingX SHIB/USDC $0.000004340 $37,835.12 13:48:10 10/07/2026
176 Binance TH Binance TH SHIB/USDT $0.000004340 $37,729.03 13:57:11 10/07/2026
177 Coins.ph Coins.ph SHIB/USDT $0.000004330 $33,915.20 14:00:08 10/07/2026
178 Tothemoon Tothemoon SHIB/USD $0.000004340 $33,749.93 14:00:12 10/07/2026
179 Bybit EU Bybit EU SHIB/USDC $0.000004350 $31,741.99 14:00:08 10/07/2026
180 Binance Binance SHIB/FDUSD $0.000004340 $31,388.51 13:56:42 10/07/2026
181 CoinEx CoinEx SHIB/USDC $0.000004340 $31,270.37 13:59:23 10/07/2026
182 Bitrue Bitrue SHIB/USDC $0.000004340 $31,163.27 13:54:12 10/07/2026
183 Bitcoiva Bitcoiva SHIB/USDT $0.000004340 $29,297.56 14:00:08 10/07/2026
184 Lighter Lighter 1000SHIB/USDC $0.004341 $28,359.90 13:57:15 10/07/2026
185 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004340 $28,303.65 13:53:29 10/07/2026
186 WhiteBIT WhiteBIT SHIB/EUR $0.000004360 $27,976.92 13:57:10 10/07/2026
187 Aster Aster 1000SHIB/USDT $0.004330 $27,447.90 13:54:15 10/07/2026
188 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004310 $27,258.43 14:00:15 10/07/2026
189 Gleec BTC Gleec BTC SHIB/USDT $0.000004310 $27,257.21 14:00:15 10/07/2026
190 HitBTC HitBTC SHIB/USDT $0.000004310 $27,256.66 14:00:23 10/07/2026
191 MEXC MEXC SHIB/USDC $0.000004340 $25,459.53 13:57:08 10/07/2026
192 BITmarkets BITmarkets SHIB/USDC $0.000004340 $24,060.20 14:00:09 10/07/2026
193 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004340 $24,055.02 14:00:07 10/07/2026
194 LBank LBank SHIB/USDC $0.000004340 $23,691.91 13:57:08 10/07/2026
195 Pionex Pionex SHIB/USDT $0.000004340 $22,807.46 13:57:08 10/07/2026
196 CoinDCX CoinDCX SHIB/INR $0.000004470 $21,877.62 14:00:07 10/07/2026
197 Picol Picol SHIB/USDT $0.000004340 $20,140.72 14:00:07 10/07/2026
198 Hibt Hibt SHIB/USDT $0.000004340 $20,038.38 13:57:18 10/07/2026
199 YEX YEX SHIB/USDC $0.000004330 $18,507.65 14:00:08 10/07/2026
200 CoinChief CoinChief SHIB/USDT $0.000004340 $18,236.85 13:57:09 10/07/2026
201 WhiteBIT WhiteBIT SHIB/USD $0.000004350 $17,988.77 13:57:10 10/07/2026
202 AEGET AEGET SHIB/USDT $0.000004340 $17,583.63 13:57:16 10/07/2026
203 Bitfinex Bitfinex SHIB/USDT $0.000004340 $16,407.70 13:59:23 10/07/2026
204 Bitbaby Bitbaby SHIB/USDC $0.000004340 $16,312.43 13:57:12 10/07/2026
205 LeveX LeveX SHIB/USDT $0.000004340 $16,211.22 14:00:07 10/07/2026
206 ShibaSwap ShibaSwap SHIB/USDC $0.000004330 $16,098.29 13:16:35 10/07/2026
207 SunX SunX SHIB/USDT $0.000004480 $15,618.15 14:03:16 10/07/2026
208 LATOKEN LATOKEN SHIB/USDT $0.000004340 $15,368.56 13:57:07 10/07/2026
209 Binance Binance SHIB/JPY $0.000004340 $14,774.34 13:56:42 10/07/2026
210 Bitso Bitso SHIB/USD $0.000004340 $14,395.11 13:58:24 10/07/2026
211 Gemini Gemini SHIB/GUSD $0.000004340 $14,376.53 13:59:54 10/07/2026
212 Gemini Gemini SHIB/USD $0.000004340 $14,376.53 13:59:53 10/07/2026
213 Gemini Gemini SHIB/USDC $0.000004340 $14,376.53 13:59:54 10/07/2026
214 LeveX LeveX SHIB/USDC $0.000004330 $13,406.72 14:00:07 10/07/2026
215 Binance Binance SHIB/EUR $0.000004350 $12,944.40 13:56:42 10/07/2026
216 Tothemoon Tothemoon SHIB/USDT $0.000004340 $12,907.34 14:00:12 10/07/2026
217 Niza.io Niza.io SHIB/EUR $0.000004350 $12,610.48 13:57:09 10/07/2026
218 XBO.com XBO.com SHIB/USDT $0.000004350 $12,396.46 13:57:09 10/07/2026
219 CoinCola CoinCola SHIB/USDT $0.000004330 $12,246.20 14:00:07 10/07/2026
220 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004340 $11,982.30 13:53:59 10/07/2026
221 XBO.com XBO.com SHIB/USDC $0.000004340 $10,971.44 13:57:09 10/07/2026
222 Bit2Me Bit2Me SHIB/USDC $0.000004360 $9,928.84 13:57:08 10/07/2026
223 Kraken Kraken SHIB/USDT $0.000004310 $9,892.93 13:59:53 10/07/2026
224 Kraken Kraken SHIB/USDC $0.000004360 $9,830.84 13:59:24 10/07/2026
225 Bitfinex Bitfinex SHIB/USD $0.000004330 $8,718.83 13:59:54 10/07/2026
226 ShibaSwap ShibaSwap SHIB/WETH $0.000004340 $7,928.60 13:57:11 10/07/2026
227 NexDAX NexDAX SHIB/USDT $0.000004350 $6,922.58 13:57:11 10/07/2026
228 Bitkub Bitkub SHIB/THB $0.000004360 $6,725.29 13:57:09 10/07/2026
229 Biconomy.com Biconomy.com SHIB/USDC $0.000004330 $6,325.63 13:57:07 10/07/2026
230 Binance Binance SHIB/BRL $0.000004370 $6,241.41 13:56:42 10/07/2026
231 BYDFi BYDFi SHIB/USDC $0.000004340 $6,086.12 13:57:07 10/07/2026
232 Indodax Indodax SHIB/IDR $0.000004350 $6,055.09 13:59:24 10/07/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004340 $6,027.55 13:59:23 10/07/2026
234 KuCoin KuCoin SHIB/USDC $0.000004330 $5,513.51 13:58:23 10/07/2026
235 BiKing BiKing SHIB/USDT $0.000004330 $5,406.81 14:00:16 10/07/2026
236 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004300 $5,082.78 13:57:00 10/07/2026
237 Foxbit Foxbit SHIB/BRL $0.000004360 $3,988.17 13:57:09 10/07/2026
238 WazirX WazirX SHIB/INR $0.000004430 $3,971.08 14:00:08 10/07/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004320 $3,958.75 13:40:55 10/07/2026
240 OKX OKX SHIB/TRY $0.000004260 $3,933.20 13:56:24 10/07/2026
241 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004320 $3,775.48 13:39:22 10/07/2026
242 Reku Reku SHIB/IDR $0.000004320 $3,272.11 13:57:09 10/07/2026
243 BabySwap BabySwap SHIB/USDT $0.000004320 $3,261.22 13:54:50 10/07/2026
244 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004340 $3,080.05 13:52:47 10/07/2026
245 Korbit Korbit SHIB/KRW $0.000004330 $2,624.16 13:57:08 10/07/2026
246 Bitrue Bitrue SHIB/BTR $0.000004340 $2,586.73 13:57:10 10/07/2026
247 Niza.io Niza.io SHIB/USDT $0.000004310 $2,462.65 13:57:09 10/07/2026
248 Bitlo Bitlo SHIB/USDT $0.000004340 $2,331.65 14:00:09 10/07/2026
249 ZebPay ZebPay SHIB/INR $0.000004490 $2,263.03 14:00:07 10/07/2026
250 BitMEX BitMEX SHIB/USDT $0.000004340 $2,146.99 13:57:15 10/07/2026
251 Bitazza Bitazza SHIB/THB $0.000004340 $2,007.68 14:00:09 10/07/2026
252 TRIV TRIV SHIB/USDT $0.000004340 $1,804.57 14:00:11 10/07/2026
253 TRIV TRIV SHIB/IDR $0.000004350 $1,804.57 14:00:11 10/07/2026
254 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004330 $1,781.84 13:54:07 10/07/2026
255 Cryptomus Cryptomus SHIB/USDC $0.000004330 $1,668.60 14:00:08 10/07/2026
256 VALR VALR SHIB/ZAR $0.000004360 $1,532.69 14:00:08 10/07/2026
257 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004340 $1,520.73 13:54:07 10/07/2026
258 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004340 $1,477.86 13:54:07 10/07/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004340 $1,441.00 13:36:54 10/07/2026
260 WEEX WEEX SHIB/USDC $0.000004340 $1,428.76 13:57:08 10/07/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.51 $1,419.82 08:45:47 10/07/2026
262 AEGET AEGET SHIB/USDT $0.000004350 $1,333.85 14:00:16 10/07/2026
263 Remitano Remitano SHIB/USDT $0.000004340 $1,226.93 14:00:12 10/07/2026
264 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004400 $1,221.12 14:00:18 10/07/2026
265 OKX OKX SHIB/USDC $0.000004340 $1,130.30 13:56:24 10/07/2026
266 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004320 $1,091.09 13:49:17 10/07/2026
267 Tokocrypto Tokocrypto SHIB/USDT $0.000004340 $1,073.26 13:57:10 10/07/2026
268 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004340 $1,056.32 12:22:23 10/07/2026
269 OKX OKX SHIB/EUR $0.000004340 $998.83 13:56:24 10/07/2026
270 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004360 $901.03 13:57:08 10/07/2026
271 Binance.US Binance.US SHIB/USDT $0.000004360 $901.01 13:59:23 10/07/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004330 $890.74 14:00:08 10/07/2026
273 MAX Exchange MAX Exchange SHIB/TWD $0.000004490 $804.02 13:57:07 10/07/2026
274 OKJ OKJ SHIB/JPY $0.000004330 $747.26 13:57:09 10/07/2026
275 Biswap v2 Biswap v2 SHIB/WBNB $0.000004340 $695.88 13:54:41 10/07/2026
276 Independent Reserve Independent Reserve SHIB/AUD $0.000004320 $671.26 14:00:08 10/07/2026
277 dYdX v4 dYdX v4 SHIB/USD $0.000004500 $639.53 14:04:17 10/07/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004340 $633.95 13:53:30 10/07/2026
279 Bitfinex Bitfinex SHIB/USDT $0.000004290 $606.73 13:54:15 10/07/2026
280 EXMO EXMO SHIB/USDT $0.000004350 $595.22 13:57:07 10/07/2026
281 Flipster Flipster 1000SHIB/USDT $0.004338 $585.96 14:00:20 10/07/2026
282 EXMO.ME EXMO.ME SHIB/USDT $0.000004350 $575.38 14:00:07 10/07/2026
283 ShibaSwap ShibaSwap SHIB/USDT $0.000004350 $569.27 12:38:35 10/07/2026
284 Dzengi.com Dzengi.com SHIB/USD $0.000004230 $517.75 14:00:07 10/07/2026
285 Bitlo Bitlo SHIB/TRY $0.000004320 $485.99 14:00:09 10/07/2026
286 Binance.US Binance.US SHIB/USD $0.000004330 $457.25 13:59:23 10/07/2026
287 Ndax Ndax SHIB/CAD $0.000004340 $448.70 13:57:08 10/07/2026
288 WazirX WazirX SHIB/USDT $0.000004360 $443.48 14:00:08 10/07/2026
289 ShibaSwap ShibaSwap SHIB/BONE $0.000004320 $372.15 05:44:11 10/07/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004310 $328.08 07:11:35 09/07/2026
291 CEX.IO CEX.IO SHIB/USD $0.000004350 $265.83 13:57:07 10/07/2026
292 MAX Exchange MAX Exchange SHIB/USDT $0.000004040 $229.55 13:57:07 10/07/2026
293 Indodax Indodax SHIB/USDT $0.000004570 $187.83 13:59:53 10/07/2026
294 ShibaSwap ShibaSwap SHIB/TREAT $0.000004400 $172.71 11:42:23 10/07/2026
295 Bitbns Bitbns SHIB/INR $0.000002100 $159.03 13:57:07 10/07/2026
296 KuCoin KuCoin SHIB/DOGE $0.000004380 $96.97 13:58:23 10/07/2026
297 Giottus Giottus SHIB/USDT $0.000004350 $85.03 13:30:09 10/07/2026
298 Fstswap Fstswap SHIB/FIST $0.000004340 $61.71 13:24:39 10/07/2026
299 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004310 $54.78 09:36:59 10/07/2026
300 Giottus Giottus SHIB/INR $0.000004700 $54.59 13:30:09 10/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:09 10/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,446,528 với tỷ giá $0.000004330.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá