Shiba Inu SHIB
Xếp hạng #26
06:24:00 20/02/2026
Giá Shiba Inu (SHIB)
$0.000006187 -1.44%
0.000000000092 BTC
0 VND
Thấp: $0.000006142
Cao: $0.000006320
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006192 | $196,169,478 | 06:00:19 20/02/2026 |
| 2 |  Darkex Exchange |
SHIB/USDT | $0.006298 | $47,076,069 | 07:27:17 14/02/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000006190 | $43,301,757 | 06:00:12 20/02/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.006183 | $39,866,972 | 05:54:16 20/02/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02186 | $35,907,379 | 05:54:15 20/02/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000006190 | $32,853,570 | 06:03:07 20/02/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006192 | $31,060,091 | 05:57:15 20/02/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000006190 | $30,246,259 | 05:57:15 20/02/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000006200 | $24,445,622 | 06:03:16 20/02/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.006194 | $21,159,880 | 05:57:15 20/02/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000006200 | $17,775,976 | 05:57:16 20/02/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.006194 | $17,149,504 | 05:57:16 20/02/2026 |
| 13 |  BTSE |
SHIB/USDT | $0.000006200 | $15,390,878 | 06:00:11 20/02/2026 |
| 14 |  B2Z Exchange |
SHIB/USD | $0.000006190 | $15,387,475 | 06:03:07 20/02/2026 |
| 15 |  BITmarkets |
SHIB/USD | $0.000006190 | $15,386,466 | 06:03:08 20/02/2026 |
| 16 | B2Z Exchange |
SHIB/USDT | $0.000006190 | $14,875,827 | 06:03:07 20/02/2026 |
| 17 | BITmarkets |
SHIB/USDT | $0.000006190 | $14,875,070 | 06:03:08 20/02/2026 |
| 18 |  OKX |
SHIB/USDT | $0.000006170 | $14,610,305 | 05:56:01 20/02/2026 |
| 19 |  WEEX |
SHIB/USDT | $0.000006200 | $14,261,299 | 05:57:12 20/02/2026 |
| 20 | BITmarkets |
1KSHIB/USDT | $0.006189 | $13,673,246 | 06:03:16 20/02/2026 |
| 21 | BTSE |
1KSHIB/USDT | $0.006189 | $13,671,469 | 06:00:15 20/02/2026 |
| 22 |  BVOX |
1000SHIB/USDT | $0.006191 | $13,222,114 | 05:57:15 20/02/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.006180 | $10,009,613 | 05:54:16 20/02/2026 |
| 24 |  KuCoin |
SHIB/USDT | $0.000006200 | $9,851,342 | 05:57:18 20/02/2026 |
| 25 |  ApeX Omni |
1000SHIB/USDT | $0.006185 | $8,128,595 | 06:06:15 20/02/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.006191 | $7,776,874 | 05:57:16 20/02/2026 |
| 27 |  Biconomy.com |
SHIB/USDT | $0.000006170 | $7,206,922 | 05:48:15 20/02/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000006200 | $7,145,572 | 05:57:11 20/02/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000006200 | $6,846,689 | 06:03:16 20/02/2026 |
| 30 |  YEX |
SHIB/USDT | $0.006193 | $6,606,547 | 06:03:17 20/02/2026 |
| 31 |  EasiCoin |
1000SHIB/USDT | $0.006194 | $6,305,722 | 06:03:16 20/02/2026 |
| 32 |  Millionero |
SHIB/USDT | $0.000006190 | $5,771,961 | 06:00:07 20/02/2026 |
| 33 |  WHXEX |
SHIB/USDT | $0.006191 | $5,620,394 | 06:03:16 20/02/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000006200 | $5,450,488 | 06:03:07 20/02/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000006320 | $5,332,534 | 05:56:53 20/02/2026 |
| 36 | BitMart |
SHIB/USDT | $0.000006180 | $5,231,446 | 05:57:10 20/02/2026 |
| 37 | B2Z Exchange |
SHIB/USDC | $0.000006200 | $5,057,864 | 06:03:07 20/02/2026 |
| 38 | BITmarkets |
SHIB/USDC | $0.000006200 | $5,057,864 | 06:03:08 20/02/2026 |
| 39 | KuCoin |
SHIB/USDT | $0.000006190 | $5,001,091 | 05:54:53 20/02/2026 |
| 40 |  BiKing |
SHIB/USDT | $0.000006190 | $4,942,524 | 05:54:14 20/02/2026 |
| 41 | Binance |
SHIB/USDT | $0.000006200 | $4,926,873 | 05:56:52 20/02/2026 |
| 42 |  NovaEx |
SHIB/USDT | $0.000006190 | $4,645,722 | 06:03:07 20/02/2026 |
| 43 |  Hibt |
SHIB/USDT | $0.000006190 | $4,574,594 | 05:54:07 20/02/2026 |
| 44 |  Deepcoin |
SHIB/USDT | $0.006197 | $4,433,003 | 05:57:15 20/02/2026 |
| 45 |  KTX |
SHIB/USDT | $0.000006200 | $4,269,785 | 06:03:07 20/02/2026 |
| 46 | Hotcoin |
SHIB/USDT | $0.000006200 | $4,196,305 | 06:00:42 20/02/2026 |
| 47 |  Bitget |
SHIB/USDT | $0.000006180 | $4,079,393 | 05:54:15 20/02/2026 |
| 48 |  Cofinex |
SHIB/USDT | $0.000006190 | $4,071,325 | 06:03:17 20/02/2026 |
| 49 |  FameEX |
SHIB/USDT | $0.000006190 | $3,731,836 | 05:57:17 20/02/2026 |
| 50 | Darkex Exchange |
SHIB/USDT | $0.000006330 | $3,633,960 | 07:57:10 14/02/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.006193 | $3,216,958 | 06:03:15 20/02/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.006193 | $3,210,366 | 06:00:15 20/02/2026 |
| 53 |  WhiteBIT |
SHIB/USDT | $0.000006190 | $3,207,283 | 05:57:12 20/02/2026 |
| 54 |  Bitop |
SHIB/USDT | $0.006194 | $3,188,918 | 06:03:24 20/02/2026 |
| 55 | OneEx |
SHIB/USDT | $0.000006200 | $3,110,173 | 06:03:09 20/02/2026 |
| 56 |  Ourbit |
SHIB/USDT | $0.000006190 | $2,952,530 | 05:57:17 20/02/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000006060 | $2,636,725 | 06:00:07 20/02/2026 |
| 58 |  BiFinance |
SHIB/USDT | $0.000006190 | $2,471,877 | 05:54:13 20/02/2026 |
| 59 |  Echobit |
SHIB/USDT | $0.000006200 | $2,460,841 | 05:57:11 20/02/2026 |
| 60 |  4E |
SHIB/USDT | $0.000006190 | $2,442,194 | 06:03:16 20/02/2026 |
| 61 |  BitradeX |
1000SHIB/USDT | $0.006193 | $2,335,965 | 06:00:15 20/02/2026 |
| 62 | OKX |
SHIB/USDT | $0.000006200 | $2,304,385 | 05:56:54 20/02/2026 |
| 63 |  Gems Trade |
SHIB/USDT | $0.000006190 | $2,302,629 | 06:03:10 20/02/2026 |
| 64 |  AscendEX |
SHIB/USDT | $0.000006200 | $2,204,588 | 05:54:11 20/02/2026 |
| 65 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006190 | $1,826,503 | 06:03:10 20/02/2026 |
| 66 |  Poloniex |
SHIB/USDT | $0.000006190 | $1,761,685 | 05:59:53 20/02/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.006194 | $1,640,311 | 06:03:16 20/02/2026 |
| 68 |  Phemex |
SHIB/USDT | $0.000006190 | $1,627,080 | 05:57:08 20/02/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000006200 | $1,536,580 | 05:57:10 20/02/2026 |
| 70 |  Cryptomus |
SHIB/USDT | $0.000006200 | $1,534,180 | 06:03:13 20/02/2026 |
| 71 |  BloFin |
SHIB/USDT | $0.000006180 | $1,492,388 | 05:57:11 20/02/2026 |
| 72 |  Cat.Ex |
SHIB/USDT | $0.000006200 | $1,461,950 | 06:03:11 20/02/2026 |
| 73 | Biconomy.com |
SHIB/USDT | $0.000006170 | $1,448,230 | 05:48:10 20/02/2026 |
| 74 | Binance |
1000SHIB/USDC | $0.006180 | $1,442,564 | 05:54:16 20/02/2026 |
| 75 |  AIA Exchange |
SHIB/USDT | $0.000006190 | $1,379,519 | 06:03:12 20/02/2026 |
| 76 |  Gate |
SHIB/USDT | $0.000006190 | $1,284,819 | 05:57:19 20/02/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000006190 | $1,266,815 | 05:57:10 20/02/2026 |
| 78 |  CoinP |
SHIB/USDT | $0.000006190 | $1,251,607 | 05:57:08 20/02/2026 |
| 79 |  Ju.com |
SHIB/USDT | $0.000006190 | $1,234,348 | 06:03:13 20/02/2026 |
| 80 |  Bithumb |
SHIB/KRW | $0.000006280 | $1,234,280 | 05:59:54 20/02/2026 |
| 81 |  HTX |
SHIB/USDT | $0.000006180 | $1,205,187 | 05:57:16 20/02/2026 |
| 82 |  CRMClick |
SHIB/USDT | $0.000006180 | $1,205,187 | 05:57:15 20/02/2026 |
| 83 | DigiFinex |
SHIB/USDT | $0.000006200 | $1,177,564 | 05:57:10 20/02/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000006190 | $1,153,695 | 05:54:11 20/02/2026 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000006190 | $1,060,251 | 06:03:10 20/02/2026 |
| 86 | LBank |
SHIB/USDT | $0.000006190 | $992,600 | 05:57:13 20/02/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000006180 | $987,550 | 06:00:08 20/02/2026 |
| 88 | OrangeX |
SHIB/USDT | $0.000006190 | $980,737 | 05:57:11 20/02/2026 |
| 89 |  Hyperliquid |
kSHIB/USD | $0.006194 | $979,143 | 05:57:26 20/02/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000006180 | $944,918 | 06:03:07 20/02/2026 |
| 91 |  BlueBit |
SHIB/USDT | $0.000006190 | $882,699 | 06:03:08 20/02/2026 |
| 92 |  CrypFine |
SHIB/USDT | $0.000006190 | $851,597 | 06:03:07 20/02/2026 |
| 93 |  Paribu |
SHIB/TRY | $0.000006180 | $845,143 | 06:05:53 20/02/2026 |
| 94 | Ourbit |
SHIB/USDT | $0.000006180 | $822,970 | 05:42:11 20/02/2026 |
| 95 | Gate |
SHIB/USDT | $0.000006190 | $787,018 | 05:56:54 20/02/2026 |
| 96 | BitradeX |
SHIB/USDT | $0.000006190 | $786,821 | 06:00:11 20/02/2026 |
| 97 | Binance |
SHIB/USDC | $0.000006190 | $765,869 | 05:56:52 20/02/2026 |
| 98 |  Coinbase Exchange |
SHIB/USD | $0.000006200 | $717,326 | 05:56:59 20/02/2026 |
| 99 | Binance |
SHIB/TRY | $0.000006190 | $709,104 | 05:56:54 20/02/2026 |
| 100 |  MGBX |
SHIB/USDT | $0.000006200 | $606,758 | 06:03:08 20/02/2026 |
| 101 | Bybit |
SHIB/USDT | $0.000006180 | $526,850 | 05:54:12 20/02/2026 |
| 102 |  Websea |
SHIB/USDT | $0.000006190 | $522,972 | 05:57:11 20/02/2026 |
| 103 |  Coinlocally |
SHIB/USDT | $0.000006190 | $513,854 | 06:03:10 20/02/2026 |
| 104 |  GroveX |
SHIB/USDT | $0.000006190 | $508,170 | 06:00:12 20/02/2026 |
| 105 |  CriptoSwaps |
SHIB/USDT | $0.000006180 | $503,177 | 06:00:16 20/02/2026 |
| 106 |  BTCC |
SHIB/USDT | $0.000006190 | $494,238 | 05:54:11 20/02/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000006180 | $493,792 | 05:54:11 20/02/2026 |
| 108 | Toobit |
SHIB/USDT | $0.000006190 | $487,761 | 05:57:11 20/02/2026 |
| 109 | WhiteBIT |
SHIB/USDC | $0.000006200 | $453,188 | 05:57:12 20/02/2026 |
| 110 | Bitget |
SHIB/USDT | $0.000006180 | $452,707 | 05:54:08 20/02/2026 |
| 111 |  BitKan |
SHIB/USDT | $0.000006200 | $434,748 | 06:03:10 20/02/2026 |
| 112 |  Fastex |
SHIB/USDT | $0.000006190 | $433,103 | 06:00:11 20/02/2026 |
| 113 |  SuperEx |
SHIB/USDT | $0.000006220 | $419,687 | 06:00:18 20/02/2026 |
| 114 |  ASTX |
SHIB/USDT | $0.000006200 | $397,997 | 06:03:07 20/02/2026 |
| 115 |  BingX |
SHIB/USDT | $0.000006180 | $392,456 | 05:57:11 20/02/2026 |
| 116 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006190 | $390,476 | 05:59:23 20/02/2026 |
| 117 | Coinbase Exchange |
SHIB/EUR | $0.000006180 | $389,434 | 05:56:59 20/02/2026 |
| 118 |  BitDelta |
SHIB/USDC | $0.000006190 | $380,510 | 06:00:11 20/02/2026 |
| 119 |  ICRYPEX |
SHIB/USDT | $0.000006160 | $359,075 | 06:03:10 20/02/2026 |
| 120 |  KCEX |
SHIB/USDT | $0.000006190 | $354,357 | 05:57:12 20/02/2026 |
| 121 | BitMart |
SHIB/USDC | $0.000006190 | $333,024 | 05:57:10 20/02/2026 |
| 122 |  KoinBX |
SHIB/USDT | $0.000006190 | $332,871 | 06:03:09 20/02/2026 |
| 123 |  Lighter |
1000SHIB/USDC | $0.006191 | $326,712 | 06:00:15 20/02/2026 |
| 124 |  BitTap |
SHIB/USDT | $0.000006190 | $324,741 | 06:03:17 20/02/2026 |
| 125 |  SunX |
SHIB/USDT | $0.000006190 | $323,729 | 06:03:10 20/02/2026 |
| 126 |  XT.COM |
SHIB/USDC | $0.000006190 | $302,254 | 05:57:11 20/02/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000006190 | $301,860 | 06:03:11 20/02/2026 |
| 128 |  VOOX Exchange |
SHIB/USDT | $0.000006200 | $299,579 | 06:00:13 20/02/2026 |
| 129 |  IndoEx |
SHIB/USDT | $0.000006180 | $298,807 | 05:57:11 20/02/2026 |
| 130 | BYDFi |
SHIB/USDT | $0.000006190 | $298,082 | 06:00:08 20/02/2026 |
| 131 |  Binance TR |
SHIB/TRY | $0.000006190 | $281,547 | 05:57:12 20/02/2026 |
| 132 |  CoinEx |
SHIB/USDT | $0.000006190 | $259,474 | 05:59:53 20/02/2026 |
| 133 | WhiteBIT |
SHIB/TRY | $0.000006160 | $251,463 | 05:57:12 20/02/2026 |
| 134 |  Aivora Exchange |
SHIB/USDT | $0.000006190 | $250,921 | 06:03:08 20/02/2026 |
| 135 |  BitbabyExchange |
SHIB/USDT | $0.000006200 | $238,711 | 05:57:12 20/02/2026 |
| 136 |  Bitazza |
SHIB/USDT | $0.000006170 | $233,010 | 06:03:11 20/02/2026 |
| 137 | NovaEx |
SHIB/USDC | $0.000006200 | $231,410 | 06:03:07 20/02/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000006180 | $229,884 | 05:54:11 20/02/2026 |
| 139 |  Zoomex |
SHIB/USDT | $0.000006180 | $208,971 | 05:57:11 20/02/2026 |
| 140 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006200 | $208,660 | 06:02:53 20/02/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000006210 | $203,374 | 06:03:13 20/02/2026 |
| 142 | Crypto.com Exchange |
SHIB/USD | $0.000006180 | $194,510 | 05:54:17 20/02/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000006190 | $191,937 | 06:03:10 20/02/2026 |
| 144 |  Pionex |
SHIB/USDT | $0.000006190 | $185,183 | 05:57:15 20/02/2026 |
| 145 | Hibt |
SHIB/USDT | $0.000006190 | $179,191 | 05:54:22 20/02/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000006200 | $160,426 | 06:00:11 20/02/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000006200 | $157,354 | 06:00:11 20/02/2026 |
| 148 | LBank |
SHIB/USDC | $0.000006190 | $152,532 | 05:57:13 20/02/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000006190 | $145,187 | 06:03:12 20/02/2026 |
| 150 |  HitBTC |
SHIB/USDT | $0.000006200 | $138,428 | 06:03:10 20/02/2026 |
| 151 |  Mandala Exchange |
SHIB/USDT | $0.000006200 | $138,399 | 05:57:13 20/02/2026 |
| 152 |  FMFW.io |
SHIB/USD | $0.000006180 | $138,259 | 05:54:07 20/02/2026 |
| 153 |  CoinUp.io |
SHIB/USDT | $0.000006190 | $136,586 | 05:57:11 20/02/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006190 | $131,999 | 06:00:09 20/02/2026 |
| 155 |  TGEX |
1000SHIB/USDT | $0.006192 | $131,385 | 05:57:15 20/02/2026 |
| 156 | WhiteBIT |
SHIB/UAH | $0.000006270 | $124,528 | 05:57:12 20/02/2026 |
| 157 | WhiteBIT |
SHIB/EUR | $0.000006230 | $114,750 | 05:57:12 20/02/2026 |
| 158 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006180 | $112,381 | 05:59:23 20/02/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000006190 | $111,004 | 06:00:11 20/02/2026 |
| 160 |  Kraken |
SHIB/USD | $0.000006200 | $108,166 | 05:59:55 20/02/2026 |
| 161 | HTX |
SHIB/USDT | $0.000006180 | $103,520 | 05:59:54 20/02/2026 |
| 162 | CRMClick |
SHIB/USDT | $0.000006180 | $103,519 | 05:57:07 20/02/2026 |
| 163 |  Coinone |
SHIB/KRW | $0.000006350 | $102,595 | 06:02:53 20/02/2026 |
| 164 |  Bitvavo |
SHIB/EUR | $0.000006180 | $100,017 | 05:57:11 20/02/2026 |
| 165 | Binance |
SHIB/BRL | $0.000006190 | $99,550.22 | 05:56:54 20/02/2026 |
| 166 | Crypto.com Exchange |
SHIB/USDT | $0.000006180 | $88,332.87 | 05:54:11 20/02/2026 |
| 167 |  Bit2Me |
SHIB/USDC | $0.000006190 | $84,139.46 | 06:00:12 20/02/2026 |
| 168 | Cofinex |
SHIB/USDC | $0.000006190 | $81,980.10 | 06:03:17 20/02/2026 |
| 169 | BingX |
SHIB/USDC | $0.000006200 | $76,799.08 | 05:57:11 20/02/2026 |
| 170 | OKX |
SHIB/USD | $0.000006200 | $76,151.53 | 05:56:54 20/02/2026 |
| 171 | HitBTC |
SHIB/USDT | $0.000006180 | $72,900.56 | 06:03:15 20/02/2026 |
| 172 | Mandala Exchange |
SHIB/USDT | $0.000006180 | $72,900.56 | 06:03:18 20/02/2026 |
| 173 |  Gleec BTC |
SHIB/USDT | $0.000006170 | $72,900.13 | 06:03:15 20/02/2026 |
| 174 | BtcTurk | Kripto |
SHIB/USDT | $0.000006200 | $70,853.24 | 06:02:53 20/02/2026 |
| 175 |  LATOKEN |
SHIB/USDT | $0.000006170 | $68,461.78 | 05:57:10 20/02/2026 |
| 176 |  ONUS Pro |
SHIB1000/VNDC | $0.006194 | $68,291.81 | 06:00:16 20/02/2026 |
| 177 |  Blynex |
SHIB/USDT | $0.000006170 | $66,520.53 | 05:54:09 20/02/2026 |
| 178 |  CoinChief |
SHIB/USDT | $0.000006200 | $65,055.17 | 06:03:11 20/02/2026 |
| 179 | Pionex |
SHIB/USDT | $0.000006190 | $64,454.31 | 05:57:12 20/02/2026 |
| 180 |  BigONE |
SHIB/USDT | $0.000006220 | $61,397.18 | 06:00:11 20/02/2026 |
| 181 | MGBX |
SHIB/USDT | $0.000006190 | $60,977.86 | 06:03:16 20/02/2026 |
| 182 | Kraken |
SHIB/EUR | $0.000006170 | $58,772.38 | 05:59:55 20/02/2026 |
| 183 | Bit2Me |
SHIB/EUR | $0.000006170 | $57,938.67 | 06:00:12 20/02/2026 |
| 184 |  Picol |
SHIB/USDT | $0.000006190 | $56,767.30 | 06:03:07 20/02/2026 |
| 185 | WhiteBIT |
SHIB/USD | $0.000006180 | $56,619.54 | 05:57:12 20/02/2026 |
| 186 |  BitStorage |
SHIB/USDT | $0.000006190 | $55,051.18 | 06:00:12 20/02/2026 |
| 187 | Deepcoin |
SHIB/USDT | $0.000006190 | $54,091.24 | 05:57:10 20/02/2026 |
| 188 |  Coins.ph |
SHIB/PHP | $0.000006180 | $52,676.45 | 05:54:11 20/02/2026 |
| 189 | Binance |
SHIB/FDUSD | $0.000006190 | $50,725.15 | 05:56:52 20/02/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000006180 | $50,394.78 | 05:57:14 20/02/2026 |
| 191 | ONUS Pro |
SHIB1000/USDT | $0.006198 | $48,201.90 | 06:00:16 20/02/2026 |
| 192 |  Bitfinex |
SHIB/USDT | $0.000006120 | $47,010.41 | 05:57:15 20/02/2026 |
| 193 |  Aster |
1000SHIB/USDT | $0.006183 | $46,745.94 | 05:54:15 20/02/2026 |
| 194 |  EXMO.ME |
SHIB/USDC | $0.000006210 | $46,626.81 | 06:00:12 20/02/2026 |
| 195 |  EXMO |
SHIB/USDC | $0.000006210 | $46,626.20 | 06:00:11 20/02/2026 |
| 196 |  CoinDCX |
SHIB/INR | $0.000006460 | $45,688.67 | 06:00:13 20/02/2026 |
| 197 | BitDelta |
SHIB/USDT | $0.000006200 | $43,799.99 | 06:00:11 20/02/2026 |
| 198 | Coins.ph |
SHIB/USDT | $0.000006180 | $43,501.09 | 05:54:11 20/02/2026 |
| 199 |  ShibaSwap |
SHIB/WETH | $0.000006170 | $43,405.53 | 05:10:11 20/02/2026 |
| 200 |  Ekbit |
SHIB/USDT | $0.000006190 | $43,110.77 | 06:03:16 20/02/2026 |
| 201 |  Korbit |
SHIB/KRW | $0.000006280 | $42,793.49 | 05:57:09 20/02/2026 |
| 202 | BiKing |
SHIB/USDT | $0.000006170 | $42,205.81 | 05:51:17 20/02/2026 |
| 203 | Bitrue |
SHIB/USDC | $0.000006190 | $41,491.18 | 06:00:11 20/02/2026 |
| 204 | BYDFi |
SHIB/USDC | $0.000006200 | $39,989.22 | 06:00:08 20/02/2026 |
| 205 | Binance |
SHIB/EUR | $0.000006190 | $38,483.05 | 05:56:52 20/02/2026 |
| 206 | BitbabyExchange |
SHIB/USDC | $0.000006200 | $38,341.94 | 05:57:12 20/02/2026 |
| 207 | EXMO.ME |
SHIB/USDT | $0.000006210 | $38,165.29 | 06:00:12 20/02/2026 |
| 208 | EXMO |
SHIB/USDT | $0.000006210 | $38,163.69 | 06:00:11 20/02/2026 |
| 209 | KuCoin |
SHIB/USDC | $0.000006160 | $35,742.12 | 05:54:53 20/02/2026 |
| 210 |  Binance.US |
SHIB/USD | $0.000006210 | $35,644.21 | 05:59:53 20/02/2026 |
| 211 |  Nivex |
SHIB/USDT | $0.000006190 | $34,835.66 | 06:03:07 20/02/2026 |
| 212 |  Binance TH |
SHIB/USDT | $0.000006200 | $33,258.55 | 05:57:11 20/02/2026 |
| 213 |  CoinCola |
SHIB/USDT | $0.000006190 | $32,043.68 | 06:03:09 20/02/2026 |
| 214 | YEX |
SHIB/USDC | $0.000006190 | $30,813.90 | 06:03:08 20/02/2026 |
| 215 |  Gemini |
SHIB/GUSD | $0.000006170 | $29,746.07 | 05:59:54 20/02/2026 |
| 216 | Gemini |
SHIB/USD | $0.000006170 | $29,746.07 | 05:59:54 20/02/2026 |
| 217 | Gemini |
SHIB/USDC | $0.000006170 | $29,746.07 | 05:59:54 20/02/2026 |
| 218 |  Bybit EU |
SHIB/USDC | $0.000006190 | $29,606.47 | 06:03:10 20/02/2026 |
| 219 |  Niza.io |
SHIB/USD | $0.000006190 | $27,131.08 | 05:54:09 20/02/2026 |
| 220 | Bybit |
SHIB/USDC | $0.000006170 | $26,457.00 | 05:54:12 20/02/2026 |
| 221 |  XBO.com |
SHIB/USDT | $0.000006210 | $24,394.59 | 05:57:07 20/02/2026 |
| 222 | XBO.com |
SHIB/USDC | $0.000006210 | $24,077.02 | 05:57:07 20/02/2026 |
| 223 | Gate |
SHIB/USDT | $0.000006181 | $22,983.00 | 05:54:50 20/02/2026 |
| 224 |  Coinbase International Exchange |
SHIB/USDC | $0.006192 | $22,756.01 | 06:06:16 20/02/2026 |
| 225 |  BitMEX |
SHIB/USDT | $0.000006180 | $21,579.67 | 06:00:16 20/02/2026 |
| 226 | Biconomy.com |
SHIB/USDC | $0.000006180 | $21,487.44 | 05:48:10 20/02/2026 |
| 227 |  LeveX |
SHIB/USDT | $0.000006190 | $21,092.57 | 06:03:10 20/02/2026 |
| 228 |  Indodax |
SHIB/IDR | $0.000006230 | $19,368.63 | 06:05:25 20/02/2026 |
| 229 |  Bitso |
SHIB/USD | $0.000006190 | $18,905.30 | 06:02:53 20/02/2026 |
| 230 | Binance |
SHIB/JPY | $0.000006210 | $18,905.12 | 05:56:52 20/02/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000006210 | $18,161.21 | 05:57:14 20/02/2026 |
| 232 | TGEX |
SHIB/USDT | $0.000006200 | $17,948.65 | 06:00:07 20/02/2026 |
| 233 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006200 | $17,670.44 | 06:00:09 20/02/2026 |
| 234 | Coinbase Exchange |
SHIB/GBP | $0.000006180 | $15,118.39 | 05:56:59 20/02/2026 |
| 235 | Niza.io |
SHIB/EUR | $0.000006170 | $14,791.15 | 05:54:09 20/02/2026 |
| 236 |  BitGW Exchange |
SHIB/USDT | $0.000006230 | $14,150.33 | 06:00:10 20/02/2026 |
| 237 | Binance.US |
SHIB/USDT | $0.000006230 | $14,082.20 | 05:59:53 20/02/2026 |
| 238 | Gate |
SHIB/USDC | $0.000006190 | $13,836.21 | 05:56:54 20/02/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000006190 | $13,829.84 | 06:03:10 20/02/2026 |
| 240 |  WazirX |
SHIB/INR | $0.000006390 | $12,377.49 | 06:06:13 20/02/2026 |
| 241 | Coinbase Exchange |
SHIB/USDT | $0.000006200 | $11,898.03 | 05:56:59 20/02/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000006190 | $11,467.00 | 06:03:10 20/02/2026 |
| 243 |  VALR |
SHIB/ZAR | $0.000006170 | $11,047.08 | 06:03:10 20/02/2026 |
| 244 | Cryptomus |
SHIB/USDC | $0.000006160 | $11,031.74 | 06:03:13 20/02/2026 |
| 245 |  Kanga Exchange |
SHIB/USDC | $0.000006170 | $10,825.82 | 05:57:07 20/02/2026 |
| 246 |  ChangeNOW |
SHIB/BTC | $0.000006270 | $10,565.97 | 05:54:09 20/02/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006190 | $9,838.74 | 05:56:59 20/02/2026 |
| 248 | AscendEX |
1000SHIB/USDT | $0.006178 | $9,473.82 | 05:54:16 20/02/2026 |
| 249 |  Uniswap v2 |
SHIB/WETH | $0.000006190 | $8,553.72 | 05:58:59 20/02/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000006190 | $8,437.92 | 06:00:11 20/02/2026 |
| 251 |  Tokocrypto |
SHIB/USDT | $0.000006200 | $7,736.89 | 05:57:08 20/02/2026 |
| 252 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006190 | $6,188.53 | 05:57:18 20/02/2026 |
| 253 | CoinEx |
SHIB/USDC | $0.000006190 | $6,172.22 | 05:59:53 20/02/2026 |
| 254 | Kraken |
SHIB/USDT | $0.000006190 | $6,148.74 | 05:59:55 20/02/2026 |
| 255 |  dYdX v4 |
SHIB/USD | $0.000006180 | $6,060.28 | 06:07:18 20/02/2026 |
| 256 | Dex-Trade |
SHIB/USDC | $0.000006190 | $5,833.17 | 06:00:11 20/02/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000006190 | $5,753.52 | 05:57:12 20/02/2026 |
| 258 |  Bitlo |
SHIB/USDT | $0.000006180 | $5,328.50 | 06:03:10 20/02/2026 |
| 259 | Bitget |
SHIB/EUR | $0.000006190 | $5,133.58 | 05:54:08 20/02/2026 |
| 260 |  TRIV |
SHIB/IDR | $0.000006210 | $5,037.04 | 06:03:16 20/02/2026 |
| 261 | TRIV |
SHIB/USDT | $0.000006190 | $5,037.04 | 06:03:16 20/02/2026 |
| 262 | OKX |
SHIB/TRY | $0.000006180 | $4,639.28 | 05:56:54 20/02/2026 |
| 263 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006190 | $4,547.42 | 05:56:41 20/02/2026 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000006190 | $4,438.71 | 05:58:35 20/02/2026 |
| 265 | Bitazza |
SHIB/THB | $0.000006200 | $4,341.23 | 05:57:11 20/02/2026 |
| 266 | ASTX |
SHIB/USDT | $0.000006190 | $4,288.64 | 06:03:15 20/02/2026 |
| 267 |  Foxbit |
SHIB/BRL | $0.000006180 | $3,988.60 | 06:03:07 20/02/2026 |
| 268 | Bitget |
SHIB/USDC | $0.000006190 | $3,653.77 | 05:54:08 20/02/2026 |
| 269 |  ZebPay |
SHIB/INR | $0.000006450 | $3,572.48 | 06:03:07 20/02/2026 |
| 270 |  Reku |
SHIB/IDR | $0.000006160 | $3,436.35 | 06:00:07 20/02/2026 |
| 271 |  BitoPro |
SHIB/TWD | $0.000006270 | $3,225.17 | 06:03:09 20/02/2026 |
| 272 | Kanga Exchange |
SHIB/PLN | $0.000006190 | $3,036.11 | 05:57:07 20/02/2026 |
| 273 | Gemini |
SHIB/GUSD | $0.000006190 | $2,842.15 | 02:06:47 20/02/2026 |
| 274 | Gemini |
SHIB/USDC | $0.000006190 | $2,842.15 | 02:06:47 20/02/2026 |
| 275 |  BabySwap |
SHIB/USDT | $0.000006190 | $2,241.79 | 05:58:57 20/02/2026 |
| 276 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006190 | $2,052.36 | 05:59:48 20/02/2026 |
| 277 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006260 | $2,049.13 | 21:34:11 19/02/2026 |
| 278 | Bitlo |
SHIB/TRY | $0.000006180 | $1,936.15 | 06:03:10 20/02/2026 |
| 279 | Bitfinex |
SHIB/USDT | $0.000006180 | $1,819.81 | 05:59:53 20/02/2026 |
| 280 |  OKJ |
SHIB/JPY | $0.000006220 | $1,786.35 | 06:03:08 20/02/2026 |
| 281 |  Ndax |
SHIB/CAD | $0.000006150 | $1,708.50 | 06:03:10 20/02/2026 |
| 282 |  MAX Exchange |
SHIB/TWD | $0.000006370 | $1,642.42 | 06:00:08 20/02/2026 |
| 283 |  Remitano |
SHIB/USDT | $0.000006190 | $1,631.33 | 06:03:12 20/02/2026 |
| 284 | Kanga Exchange |
SHIB/USDT | $0.000006160 | $1,569.96 | 05:57:07 20/02/2026 |
| 285 | Bybit EU |
SHIB/EUR | $0.000006210 | $1,556.06 | 06:03:10 20/02/2026 |
| 286 | Niza.io |
SHIB/USDT | $0.000006190 | $1,536.77 | 05:54:09 20/02/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006190 | $1,298.64 | 05:59:03 20/02/2026 |
| 288 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006180 | $1,287.71 | 05:59:48 20/02/2026 |
| 289 |  CEX.IO |
SHIB/USD | $0.000006210 | $1,282.11 | 05:57:12 20/02/2026 |
| 290 | Phemex |
SHIB/USDC | $0.000006190 | $1,277.79 | 05:57:08 20/02/2026 |
| 291 | EXMO |
SHIB/USD | $0.000006720 | $1,216.90 | 06:00:11 20/02/2026 |
| 292 |  VinDAX |
SHIB/USDT | $0.000006180 | $1,200.21 | 06:03:08 20/02/2026 |
| 293 | KuCoin |
SHIB/DOGE | $0.000006230 | $1,084.20 | 05:54:53 20/02/2026 |
| 294 | ShibaSwap |
SHIB/USDT | $0.000006180 | $1,003.13 | 05:35:23 20/02/2026 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000006180 | $978.32 | 05:56:38 20/02/2026 |
| 296 |  NovaDAX |
SHIB/BRL | $0.000006210 | $929.73 | 05:57:11 20/02/2026 |
| 297 | Indodax |
SHIB/USDT | $0.000006040 | $845.64 | 06:05:54 20/02/2026 |
| 298 | Bitfinex |
SHIB/USD | $0.000006200 | $719.53 | 05:59:53 20/02/2026 |
| 299 | ShibaSwap |
SHIB/USDC | $0.000006170 | $681.90 | 05:09:23 20/02/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000006330 | $570.47 | 06:03:08 20/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:19 20/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,169,478 với tỷ giá $0.006192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.