Shiba Inu SHIB
Xếp hạng #30
08:04:00 25/09/2026
Giá Shiba Inu (SHIB)
$0.000005821 3.57%
0.000000000069 BTC
0 VND
Thấp: $0.000005563
Cao: $0.000005858
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005800 | $78,115,513 | 08:00:09 25/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005800 | $77,089,494 | 08:00:08 25/09/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005801 | $49,558,282 | 07:54:17 25/09/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005810 | $44,133,120 | 07:57:07 25/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005796 | $38,809,816 | 07:51:19 25/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005804 | $37,428,033 | 07:57:15 25/09/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000005810 | $17,721,632 | 08:00:16 25/09/2026 |
| 8 |  BitDelta |
SHIB/USDT | $0.000005810 | $16,818,256 | 07:57:08 25/09/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.005804 | $16,430,319 | 07:57:17 25/09/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005800 | $15,335,206 | 07:57:16 25/09/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005810 | $14,707,253 | 08:00:16 25/09/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000005800 | $13,402,523 | 07:59:53 25/09/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005789 | $12,978,069 | 22:36:16 24/09/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005800 | $9,864,185 | 07:54:16 25/09/2026 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000005800 | $8,607,263 | 08:00:12 25/09/2026 |
| 16 |  Upbit |
SHIB/KRW | $0.000005790 | $7,801,642 | 07:56:53 25/09/2026 |
| 17 |  Deepcoin |
SHIB/USDT | $0.005805 | $7,503,150 | 07:57:15 25/09/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000005810 | $6,980,058 | 08:00:16 25/09/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000005800 | $6,432,145 | 07:57:16 25/09/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.005804 | $5,997,389 | 07:57:17 25/09/2026 |
| 21 |  Hotcoin |
1000SHIB/USDT | $0.005803 | $5,993,765 | 07:57:20 25/09/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005800 | $5,992,750 | 07:57:15 25/09/2026 |
| 23 |  Koinbay |
SHIB/USDT | $0.005800 | $5,594,223 | 08:00:15 25/09/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000005800 | $5,370,101 | 08:00:11 25/09/2026 |
| 25 |  YEX |
SHIB/USDT | $0.005802 | $5,358,553 | 08:00:16 25/09/2026 |
| 26 | Binance |
SHIB/USDT | $0.000005810 | $5,294,653 | 07:56:54 25/09/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000005800 | $4,928,996 | 08:00:15 25/09/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000005800 | $4,922,979 | 07:57:16 25/09/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000005800 | $4,401,365 | 07:57:17 25/09/2026 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.005802 | $4,218,690 | 08:00:16 25/09/2026 |
| 31 |  Cryptomus |
SHIB/USDT | $0.000005810 | $4,045,410 | 08:00:10 25/09/2026 |
| 32 |  BitradeX |
1000SHIB/USDT | $0.005802 | $3,880,805 | 08:00:15 25/09/2026 |
| 33 |  Phemex |
1000SHIB/USDT | $0.005805 | $3,873,623 | 07:57:15 25/09/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000005810 | $3,682,708 | 08:00:11 25/09/2026 |
| 35 |  Bithumb |
SHIB/KRW | $0.000005780 | $3,565,834 | 07:59:53 25/09/2026 |
| 36 |  OKX |
SHIB/USDT | $0.000005810 | $3,493,420 | 07:56:24 25/09/2026 |
| 37 |  Gems Trade |
SHIB/USDT | $0.000005800 | $3,492,700 | 08:00:07 25/09/2026 |
| 38 |  BloFin |
SHIB/USDT | $0.000005810 | $3,214,455 | 07:54:11 25/09/2026 |
| 39 | Biconomy.com |
SHIB/USDT | $0.000005800 | $2,979,602 | 07:57:09 25/09/2026 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000005800 | $2,790,427 | 07:54:11 25/09/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.005802 | $2,782,374 | 07:54:17 25/09/2026 |
| 42 |  Poloniex |
SHIB/USDT | $0.000005790 | $2,659,859 | 07:59:53 25/09/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005810 | $2,649,635 | 07:57:12 25/09/2026 |
| 44 |  4E |
SHIB/USDT | $0.000005800 | $2,623,106 | 07:57:12 25/09/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.005804 | $2,539,391 | 07:57:15 25/09/2026 |
| 46 |  P2B |
SHIB/USDT | $0.000005800 | $2,262,310 | 07:57:07 25/09/2026 |
| 47 |  Gate |
SHIB/USDT | $0.000005800 | $2,186,410 | 07:57:24 25/09/2026 |
| 48 | DigiFinex |
SHIB/USDT | $0.000005800 | $2,120,215 | 07:57:07 25/09/2026 |
| 49 | Bybit |
SHIB/USDT | $0.000005790 | $2,082,242 | 07:54:09 25/09/2026 |
| 50 |  BYDFi |
SHIB/USDT | $0.005806 | $2,065,281 | 08:00:15 25/09/2026 |
| 51 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005800 | $1,934,831 | 08:00:11 25/09/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000005810 | $1,931,356 | 07:57:12 25/09/2026 |
| 53 | Tapbit |
SHIB/USDT | $0.000005800 | $1,881,485 | 07:57:09 25/09/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000005800 | $1,627,226 | 07:57:10 25/09/2026 |
| 55 |  XXKK |
SHIB/USDT | $0.000005810 | $1,607,674 | 08:00:11 25/09/2026 |
| 56 | OrangeX |
SHIB/USDT | $0.000005790 | $1,492,167 | 07:48:10 25/09/2026 |
| 57 | KuCoin |
SHIB/USDT | $0.000005800 | $1,485,369 | 07:57:19 25/09/2026 |
| 58 | BitradeX |
SHIB/USDT | $0.000005800 | $1,454,571 | 08:00:08 25/09/2026 |
| 59 |  AIA Exchange |
SHIB/USDT | $0.000005800 | $1,373,970 | 08:00:11 25/09/2026 |
| 60 |  BASEKX |
SHIB/USDT | $0.000005800 | $1,355,532 | 08:00:16 25/09/2026 |
| 61 | Hotcoin |
SHIB/USDT | $0.000005790 | $1,323,334 | 07:51:11 25/09/2026 |
| 62 |  Echobit |
SHIB/USDT | $0.000005800 | $1,316,342 | 07:57:09 25/09/2026 |
| 63 | Phemex |
SHIB/USDT | $0.000005800 | $1,301,492 | 07:57:13 25/09/2026 |
| 64 | Gate |
SHIB/USDT | $0.000005800 | $1,274,579 | 07:59:54 25/09/2026 |
| 65 |  IBIT Global |
SHIB/USDT | $0.000005800 | $1,257,555 | 08:00:09 25/09/2026 |
| 66 |  UZX |
SHIB/USDT | $0.000005810 | $1,243,553 | 07:57:17 25/09/2026 |
| 67 |  Paribu |
SHIB/TRY | $0.000005790 | $1,184,447 | 07:57:53 25/09/2026 |
| 68 |  Coinbase Exchange |
SHIB/USD | $0.000005800 | $1,176,323 | 07:56:29 25/09/2026 |
| 69 |  CoinP |
SHIB/USDT | $0.000005800 | $1,140,937 | 08:00:10 25/09/2026 |
| 70 |  GroveX |
SHIB/USDT | $0.000005810 | $1,079,639 | 08:00:12 25/09/2026 |
| 71 |  BTSE |
1KSHIB/USDT | $0.005801 | $1,075,662 | 07:57:22 25/09/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005810 | $1,060,027 | 07:57:12 25/09/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000005790 | $1,056,843 | 07:48:10 25/09/2026 |
| 74 |  BITmarkets |
1KSHIB/USDT | $0.005799 | $1,037,393 | 08:00:15 25/09/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000005800 | $911,064 | 07:57:11 25/09/2026 |
| 76 | LBank |
SHIB/USDT | $0.000005800 | $909,785 | 07:57:13 25/09/2026 |
| 77 | Binance |
SHIB/USDC | $0.000005800 | $844,748 | 07:56:54 25/09/2026 |
| 78 |  BlueBit |
SHIB/USDT | $0.000005810 | $809,416 | 08:00:10 25/09/2026 |
| 79 | WhiteBIT |
SHIB/TRY | $0.000005800 | $806,136 | 07:54:11 25/09/2026 |
| 80 | Binance |
SHIB/TRY | $0.000005790 | $794,345 | 07:56:54 25/09/2026 |
| 81 |  FameEX |
SHIB/USDT | $0.000005810 | $788,137 | 07:57:09 25/09/2026 |
| 82 |  Kraken |
SHIB/USD | $0.000005800 | $740,540 | 07:59:55 25/09/2026 |
| 83 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005810 | $726,246 | 07:59:53 25/09/2026 |
| 84 | BloFin |
SHIB/USDT | $0.000005800 | $700,436 | 07:54:17 25/09/2026 |
| 85 |  Kalshi |
1000SHIB/USD | $0.005797 | $696,676 | 08:03:15 25/09/2026 |
| 86 | WhiteBIT |
SHIB/USDC | $0.000005810 | $652,626 | 07:54:11 25/09/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000005810 | $648,581 | 08:00:12 25/09/2026 |
| 88 |  Zoomex |
SHIB/USDT | $0.000005810 | $624,151 | 08:00:10 25/09/2026 |
| 89 |  Hyperliquid |
kSHIB/USDC | $0.005810 | $603,450 | 07:57:26 25/09/2026 |
| 90 |  XT.COM |
1000SHIB/USDT | $0.005805 | $597,885 | 07:57:43 25/09/2026 |
| 91 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,575 | 08:03:17 25/09/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000005810 | $575,092 | 08:00:10 25/09/2026 |
| 93 |  Coinbase International Exchange |
SHIB/USDC | $0.005792 | $572,197 | 08:03:15 25/09/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000005790 | $568,704 | 07:54:10 25/09/2026 |
| 95 |  VinDAX |
SHIB/USDT | $0.000005790 | $566,334 | 08:00:12 25/09/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000005800 | $563,077 | 07:57:10 25/09/2026 |
| 97 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005790 | $529,519 | 07:59:53 25/09/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005800 | $529,510 | 07:57:07 25/09/2026 |
| 99 |  BiKing |
SHIB/USDT | $0.000005810 | $528,243 | 08:00:11 25/09/2026 |
| 100 |  ASTX |
SHIB/USDT | $0.000005810 | $527,508 | 08:00:09 25/09/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000005790 | $511,485 | 07:57:09 25/09/2026 |
| 102 |  Binibit |
SHIB/USDT | $0.000005800 | $482,524 | 08:00:09 25/09/2026 |
| 103 | ASTX |
SHIB/USDT | $0.000005800 | $472,573 | 08:00:16 25/09/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000005820 | $451,621 | 07:57:13 25/09/2026 |
| 105 |  Bitbase |
SHIB/USDT | $0.000005790 | $427,563 | 07:45:11 25/09/2026 |
| 106 |  ICRYPEX |
SHIB/USDT | $0.000005840 | $421,227 | 08:00:10 25/09/2026 |
| 107 |  IndoEx |
SHIB/USDT | $0.000005790 | $396,221 | 08:00:13 25/09/2026 |
| 108 | Bitget |
SHIB/USDT | $0.000005800 | $374,044 | 07:57:44 25/09/2026 |
| 109 |  HTX |
SHIB/USDT | $0.000005800 | $369,275 | 07:57:15 25/09/2026 |
| 110 | WhiteBIT |
SHIB/UAH | $0.000005590 | $356,604 | 07:54:11 25/09/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000005800 | $345,001 | 07:57:16 25/09/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000005810 | $344,868 | 07:57:13 25/09/2026 |
| 113 | XT.COM |
SHIB/USDC | $0.000005800 | $337,485 | 07:57:12 25/09/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000005800 | $334,295 | 08:00:10 25/09/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000005800 | $321,360 | 08:00:17 25/09/2026 |
| 116 | Kraken |
SHIB/EUR | $0.000005800 | $317,140 | 07:59:55 25/09/2026 |
| 117 |  Bit2Me |
SHIB/EUR | $0.000005800 | $306,058 | 08:00:10 25/09/2026 |
| 118 |  SuperEx |
SHIB/USDT | $0.000005830 | $284,492 | 08:00:11 25/09/2026 |
| 119 |  Bitazza |
SHIB/USDT | $0.000005810 | $281,917 | 08:00:11 25/09/2026 |
| 120 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005822 | $275,375 | 08:03:50 25/09/2026 |
| 121 | EasiCoin |
SHIB/USDT | $0.000005800 | $264,175 | 08:00:12 25/09/2026 |
| 122 |  BingX |
SHIB/USDT | $0.000005800 | $259,572 | 07:57:12 25/09/2026 |
| 123 |  KTX |
SHIB/USDT | $0.000005810 | $259,469 | 08:00:12 25/09/2026 |
| 124 |  Bitbaby |
SHIB/USDT | $0.000005810 | $258,937 | 08:00:10 25/09/2026 |
| 125 |  Pionex |
SHIB/USDT | $0.000005800 | $256,224 | 07:57:16 25/09/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000005780 | $254,292 | 08:00:10 25/09/2026 |
| 127 |  Revolut X |
SHIB/USD | $0.000005800 | $248,285 | 08:00:13 25/09/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000005800 | $246,692 | 08:00:11 25/09/2026 |
| 129 |  HitBTC |
SHIB/USDT | $0.000005800 | $243,201 | 08:00:07 25/09/2026 |
| 130 |  Mandala Exchange |
SHIB/USDT | $0.000005800 | $243,201 | 08:00:11 25/09/2026 |
| 131 |  FMFW.io |
SHIB/USD | $0.000005800 | $243,201 | 08:00:08 25/09/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000005800 | $239,199 | 07:57:09 25/09/2026 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,100 | 08:00:10 25/09/2026 |
| 134 |  Binance TH |
SHIB/USDT | $0.000005810 | $202,658 | 07:57:12 25/09/2026 |
| 135 |  x.me Exchange |
SHIB/USDT | $0.000005800 | $197,678 | 08:00:13 25/09/2026 |
| 136 | Bitbase |
SHIB/USDC | $0.000005800 | $196,334 | 07:45:11 25/09/2026 |
| 137 |  Cat.Ex |
SHIB/USDT | $0.000005810 | $194,077 | 08:00:14 25/09/2026 |
| 138 |  AEGET |
SHIB/USDT | $0.000005800 | $192,985 | 07:57:16 25/09/2026 |
| 139 | WhiteBIT |
SHIB/EUR | $0.000005780 | $187,040 | 07:54:11 25/09/2026 |
| 140 |  Niza.io |
SHIB/USD | $0.000005800 | $182,645 | 08:00:19 25/09/2026 |
| 141 |  Crypto.com Exchange |
SHIB/USDT | $0.000005790 | $174,666 | 07:51:11 25/09/2026 |
| 142 |  Bitrue |
SHIB/XRP | $0.000005790 | $172,954 | 07:57:07 25/09/2026 |
| 143 | Bitrue |
SHIB/USDT | $0.000005810 | $167,886 | 07:57:07 25/09/2026 |
| 144 |  Coinone |
SHIB/KRW | $0.000005850 | $167,847 | 07:56:23 25/09/2026 |
| 145 |  KCEX |
SHIB/USDT | $0.000005810 | $159,094 | 07:57:12 25/09/2026 |
| 146 | WhiteBIT |
SHIB/USD | $0.000005810 | $152,481 | 07:54:11 25/09/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005800 | $148,261 | 08:00:10 25/09/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000005800 | $148,020 | 08:00:13 25/09/2026 |
| 149 | Bybit |
SHIB/USDC | $0.000005800 | $141,607 | 07:54:09 25/09/2026 |
| 150 | Crypto.com Exchange |
SHIB/USD | $0.000005800 | $141,042 | 07:51:11 25/09/2026 |
| 151 | HitBTC |
SHIB/USDT | $0.000005800 | $132,209 | 08:00:15 25/09/2026 |
| 152 | Mandala Exchange |
SHIB/USDT | $0.000005800 | $132,205 | 08:00:15 25/09/2026 |
| 153 |  Gleec BTC |
SHIB/USDT | $0.000005800 | $132,205 | 08:00:15 25/09/2026 |
| 154 | MEXC |
SHIB/USDC | $0.000005800 | $124,623 | 07:57:16 25/09/2026 |
| 155 |  CriptoSwaps |
SHIB/USDT | $0.000005810 | $123,927 | 08:00:14 25/09/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000005790 | $121,781 | 07:54:09 25/09/2026 |
| 157 | BitTap |
SHIB/USDT | $0.000005800 | $119,053 | 07:57:10 25/09/2026 |
| 158 | Cofinex |
SHIB/USDC | $0.000005800 | $115,626 | 08:00:15 25/09/2026 |
| 159 | BitDelta |
SHIB/USDC | $0.000005810 | $115,017 | 07:57:08 25/09/2026 |
| 160 |  ShibaSwap |
SHIB/WETH | $0.000005820 | $108,211 | 07:42:23 25/09/2026 |
| 161 | Revolut X |
SHIB/EUR | $0.000005810 | $107,112 | 08:00:13 25/09/2026 |
| 162 |  CoinEx |
SHIB/USDT | $0.000005800 | $105,551 | 08:02:54 25/09/2026 |
| 163 |  Bitcoiva |
SHIB/INR | $0.000006000 | $102,365 | 08:00:12 25/09/2026 |
| 164 | Pionex |
SHIB/USDT | $0.000005800 | $92,372.26 | 07:57:12 25/09/2026 |
| 165 |  Aster |
1000SHIB/USDT | $0.005790 | $90,510.72 | 07:54:15 25/09/2026 |
| 166 | Deepcoin |
SHIB/USDT | $0.000005800 | $88,721.90 | 07:57:11 25/09/2026 |
| 167 |  BVOX |
SHIB/USDT | $0.000005800 | $87,620.18 | 07:57:12 25/09/2026 |
| 168 | Binance |
SHIB/BRL | $0.000005810 | $86,522.66 | 07:56:54 25/09/2026 |
| 169 |  B2Z Exchange |
SHIB/USD | $0.000005800 | $84,966.21 | 08:00:12 25/09/2026 |
| 170 |  Lighter |
1000SHIB/USDC | $0.005798 | $81,509.39 | 08:00:15 25/09/2026 |
| 171 | BITmarkets |
SHIB/USD | $0.000005800 | $81,261.39 | 08:00:10 25/09/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000005800 | $81,257.27 | 08:00:11 25/09/2026 |
| 173 | Niza.io |
SHIB/EUR | $0.000005800 | $78,155.43 | 08:00:19 25/09/2026 |
| 174 |  BigONE |
SHIB/USDT | $0.000005780 | $76,974.36 | 07:54:08 25/09/2026 |
| 175 |  Coins.ph |
SHIB/PHP | $0.000005810 | $75,361.70 | 07:57:09 25/09/2026 |
| 176 | Coinbase Exchange |
SHIB/EUR | $0.000005800 | $75,355.34 | 07:57:00 25/09/2026 |
| 177 | Binance |
SHIB/FDUSD | $0.000005800 | $74,735.01 | 07:56:43 25/09/2026 |
| 178 | BtcTurk | Kripto |
SHIB/USDT | $0.000005790 | $73,445.70 | 07:59:23 25/09/2026 |
| 179 | Binance |
SHIB/EUR | $0.000005800 | $71,536.90 | 07:56:54 25/09/2026 |
| 180 |  XBO.com |
SHIB/USDT | $0.000005800 | $70,745.58 | 08:00:08 25/09/2026 |
| 181 |  CoinDCX |
SHIB/INR | $0.000006060 | $70,550.46 | 07:57:10 25/09/2026 |
| 182 |  TxFlow |
SHIB/USDC | $0.000005790 | $64,008.14 | 07:57:11 25/09/2026 |
| 183 | MGBX |
SHIB/USDT | $0.000005800 | $62,803.06 | 07:57:17 25/09/2026 |
| 184 |  Korbit |
SHIB/KRW | $0.000005780 | $58,642.66 | 08:00:11 25/09/2026 |
| 185 | HTX |
SHIB/USDT | $0.000005780 | $58,369.43 | 07:59:24 25/09/2026 |
| 186 |  CRMClick |
SHIB/USDT | $0.000005780 | $58,369.05 | 08:00:10 25/09/2026 |
| 187 |  AlphaX |
1000SHIB/USDT | $0.005801 | $58,038.61 | 08:00:16 25/09/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000005780 | $57,051.09 | 08:00:10 25/09/2026 |
| 189 | Coinbase Exchange |
SHIB/USDT | $0.000005790 | $56,193.55 | 07:56:29 25/09/2026 |
| 190 | Coinbase Exchange |
SHIB/GBP | $0.000005800 | $53,981.34 | 07:57:00 25/09/2026 |
| 191 | BingX |
SHIB/USDC | $0.000005800 | $53,755.46 | 07:57:12 25/09/2026 |
| 192 | WEEX |
SHIB/USDT | $0.000005810 | $50,310.52 | 07:57:13 25/09/2026 |
| 193 | LBank |
SHIB/USDC | $0.000005800 | $49,613.51 | 07:57:13 25/09/2026 |
| 194 |  LATOKEN |
SHIB/USDT | $0.000005790 | $46,129.20 | 07:54:07 25/09/2026 |
| 195 | Gate |
SHIB/USDC | $0.000005790 | $46,007.62 | 07:59:54 25/09/2026 |
| 196 | Biconomy.com |
SHIB/USDC | $0.000005800 | $45,569.57 | 07:57:09 25/09/2026 |
| 197 |  Tothemoon |
SHIB/USD | $0.000005790 | $45,317.85 | 08:00:16 25/09/2026 |
| 198 | KuCoin |
SHIB/USDC | $0.000005800 | $43,798.25 | 07:59:23 25/09/2026 |
| 199 | Bitrue |
SHIB/USDC | $0.000005800 | $43,492.87 | 07:57:07 25/09/2026 |
| 200 | Bitcoiva |
SHIB/USDT | $0.000005810 | $38,643.31 | 08:00:12 25/09/2026 |
| 201 | YEX |
SHIB/USDC | $0.000005800 | $37,280.65 | 08:00:12 25/09/2026 |
| 202 |  BitoPro |
SHIB/TWD | $0.000005840 | $36,190.11 | 08:00:12 25/09/2026 |
| 203 | XBO.com |
SHIB/USDC | $0.000005790 | $35,462.96 | 08:00:08 25/09/2026 |
| 204 | Binance |
SHIB/JPY | $0.000005800 | $33,881.09 | 07:56:43 25/09/2026 |
| 205 |  CoinCola |
SHIB/USDT | $0.000005810 | $33,741.31 | 08:00:11 25/09/2026 |
| 206 | Coins.ph |
SHIB/USDT | $0.000005800 | $31,954.46 | 07:57:09 25/09/2026 |
| 207 |  Uniswap v2 |
SHIB/WETH | $0.000005810 | $31,025.44 | 07:46:35 25/09/2026 |
| 208 | Kraken |
SHIB/USDC | $0.000005820 | $30,430.27 | 07:59:55 25/09/2026 |
| 209 |  OmniX |
SHIB/USDT | $0.000005800 | $30,164.93 | 07:57:08 25/09/2026 |
| 210 | Bit2Me |
SHIB/USDC | $0.000005820 | $29,681.47 | 08:00:10 25/09/2026 |
| 211 | OKX |
SHIB/USDC | $0.000005800 | $28,817.21 | 07:56:54 25/09/2026 |
| 212 | Bitazza |
SHIB/THB | $0.000005780 | $26,869.20 | 08:00:11 25/09/2026 |
| 213 | MEXC |
SHIB/USDC | $0.000005810 | $25,578.91 | 07:57:10 25/09/2026 |
| 214 | Hibt |
SHIB/USDT | $0.000005810 | $25,494.81 | 07:57:17 25/09/2026 |
| 215 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005820 | $24,601.79 | 07:42:50 25/09/2026 |
| 216 |  Bybit EU |
SHIB/USDC | $0.000005810 | $22,192.00 | 08:00:12 25/09/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000005800 | $22,034.39 | 08:00:09 25/09/2026 |
| 218 |  Indodax |
SHIB/IDR | $0.000005800 | $18,720.98 | 08:02:24 25/09/2026 |
| 219 |  Bitfinex |
SHIB/USD | $0.000005800 | $18,148.92 | 07:59:54 25/09/2026 |
| 220 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005790 | $17,469.57 | 07:48:08 25/09/2026 |
| 221 | Tothemoon |
SHIB/USDT | $0.000005800 | $17,321.77 | 08:00:16 25/09/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.67 | 08:00:10 25/09/2026 |
| 223 | Revolut X |
SHIB/GBP | $0.000005800 | $16,619.49 | 08:00:13 25/09/2026 |
| 224 |  Tokocrypto |
SHIB/USDT | $0.000005810 | $16,323.66 | 07:57:09 25/09/2026 |
| 225 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005790 | $16,115.62 | 07:59:53 25/09/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000005800 | $15,502.39 | 08:00:16 25/09/2026 |
| 227 | Kraken |
SHIB/USDT | $0.000005790 | $15,295.42 | 07:59:55 25/09/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005820 | $14,165.25 | 07:14:59 25/09/2026 |
| 229 | LeveX |
SHIB/USDC | $0.000005800 | $13,320.66 | 08:00:09 25/09/2026 |
| 230 | Cryptomus |
SHIB/USDC | $0.000005800 | $13,173.06 | 08:00:10 25/09/2026 |
| 231 |  Bitkub |
SHIB/THB | $0.000005770 | $12,490.09 | 07:57:09 25/09/2026 |
| 232 |  Altcoin Trader |
SHIB/ZAR | $0.000005890 | $10,637.58 | 08:00:15 25/09/2026 |
| 233 | Bitfinex |
SHIB/USDT | $0.000005800 | $10,094.51 | 07:59:54 25/09/2026 |
| 234 |  SunX |
SHIB/USDT | $0.000005410 | $9,457.58 | 08:03:16 25/09/2026 |
| 235 |  BabySwap |
SHIB/USDT | $0.000005800 | $9,423.23 | 07:44:25 25/09/2026 |
| 236 |  NexDAX |
SHIB/USDT | $0.000005780 | $9,318.53 | 08:00:14 25/09/2026 |
| 237 | OKX |
SHIB/EUR | $0.000005800 | $9,315.17 | 07:56:54 25/09/2026 |
| 238 |  Gemini |
SHIB/USD | $0.000005790 | $8,843.91 | 07:59:54 25/09/2026 |
| 239 |  Binance.US |
SHIB/USDT | $0.000005820 | $8,532.10 | 07:59:53 25/09/2026 |
| 240 | BITmarkets |
SHIB/USDT | $0.000005790 | $8,341.33 | 08:00:10 25/09/2026 |
| 241 | B2Z Exchange |
SHIB/USDT | $0.000005790 | $8,338.04 | 08:00:12 25/09/2026 |
| 242 | BTSE |
SHIB/USDT | $0.000005790 | $8,325.68 | 07:57:10 25/09/2026 |
| 243 |  ChangeNOW |
SHIB/BTC | $0.000005820 | $8,188.87 | 08:00:10 25/09/2026 |
| 244 | Bitrue |
SHIB/BTR | $0.000005810 | $8,131.69 | 07:57:07 25/09/2026 |
| 245 |  WazirX |
SHIB/INR | $0.000006060 | $7,888.89 | 08:03:12 25/09/2026 |
| 246 | ShibaSwap |
SHIB/BONE | $0.000005790 | $7,773.45 | 06:34:23 25/09/2026 |
| 247 |  dYdX v4 |
SHIB/USD | $0.000005660 | $6,930.91 | 08:04:17 25/09/2026 |
| 248 | Bybit |
SHIB/EUR | $0.000005800 | $6,578.94 | 07:54:09 25/09/2026 |
| 249 |  Kanga Exchange |
SHIB/USDC | $0.000005800 | $6,318.31 | 07:57:11 25/09/2026 |
| 250 | WEEX |
SHIB/USDC | $0.000005800 | $6,264.82 | 07:57:13 25/09/2026 |
| 251 | BYDFi |
SHIB/USDC | $0.000005810 | $5,905.12 | 08:00:10 25/09/2026 |
| 252 | AEGET |
SHIB/USDT | $0.000005810 | $5,275.41 | 08:00:08 25/09/2026 |
| 253 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005810 | $5,076.87 | 07:42:50 25/09/2026 |
| 254 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005790 | $5,021.20 | 07:59:59 25/09/2026 |
| 255 |  Reku |
SHIB/IDR | $0.000005800 | $4,435.50 | 08:00:09 25/09/2026 |
| 256 | Crypto.com Exchange |
SHIB/USD | $0.000005760 | $4,324.96 | 01:03:19 25/09/2026 |
| 257 |  Ndax |
SHIB/CAD | $0.000005830 | $4,167.70 | 08:00:11 25/09/2026 |
| 258 |  TRIV |
SHIB/USDT | $0.000005810 | $3,837.69 | 08:00:16 25/09/2026 |
| 259 | TRIV |
SHIB/IDR | $0.000005820 | $3,837.68 | 08:00:16 25/09/2026 |
| 260 | Niza.io |
SHIB/USDT | $0.000005790 | $3,825.40 | 08:00:19 25/09/2026 |
| 261 | Kanga Exchange |
SHIB/PLN | $0.000005810 | $3,742.11 | 07:57:11 25/09/2026 |
| 262 |  CEX.IO |
SHIB/USDT | $0.000005810 | $3,450.32 | 07:57:08 25/09/2026 |
| 263 | Binance.US |
SHIB/USD | $0.000005770 | $3,349.57 | 07:59:53 25/09/2026 |
| 264 |  Independent Reserve |
SHIB/AUD | $0.000005830 | $3,269.49 | 08:00:12 25/09/2026 |
| 265 |  Biswap v2 |
SHIB/WBNB | $0.000005810 | $3,231.20 | 07:42:50 25/09/2026 |
| 266 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005790 | $3,117.28 | 07:54:14 25/09/2026 |
| 267 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.46 | 07:57:15 25/09/2026 |
| 268 | Kanga Exchange |
SHIB/USDT | $0.000005790 | $2,722.30 | 07:57:11 25/09/2026 |
| 269 | OKX |
SHIB/TRY | $0.000005780 | $2,705.46 | 07:56:54 25/09/2026 |
| 270 |  ZebPay |
SHIB/INR | $0.000006050 | $2,607.15 | 07:57:08 25/09/2026 |
| 271 | CoinEx |
SHIB/USDC | $0.000005780 | $2,446.11 | 08:02:54 25/09/2026 |
| 272 |  Bitlo |
SHIB/USDT | $0.000005810 | $2,322.68 | 07:57:12 25/09/2026 |
| 273 | Bitfinex |
SHIB/USDT | $0.000006100 | $2,239.59 | 07:57:15 25/09/2026 |
| 274 | ShibaSwap |
SHIB/USDT | $0.000005810 | $1,978.29 | 06:32:47 25/09/2026 |
| 275 |  Remitano |
SHIB/USDT | $0.000005800 | $1,917.67 | 08:00:11 25/09/2026 |
| 276 | OKX |
SHIB/USD | $0.000005790 | $1,891.25 | 07:56:54 25/09/2026 |
| 277 | ShibaSwap |
SHIB/USDC | $0.000005820 | $1,598.28 | 07:30:35 25/09/2026 |
| 278 | Revolut X |
SHIB/USDC | $0.000005780 | $1,426.70 | 08:00:13 25/09/2026 |
| 279 |  Dzengi |
SHIB/USD | $0.000005670 | $1,333.80 | 08:00:18 25/09/2026 |
| 280 |  OKJ |
SHIB/JPY | $0.000005780 | $1,327.38 | 08:00:09 25/09/2026 |
| 281 |  MAX Exchange |
SHIB/TWD | $0.000005830 | $1,324.91 | 07:57:10 25/09/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005780 | $1,225.50 | 07:07:35 25/09/2026 |
| 283 |  Foxbit |
SHIB/BRL | $0.000005840 | $1,219.36 | 07:54:07 25/09/2026 |
| 284 | BITmarkets |
SHIB/USDC | $0.000005790 | $995.30 | 08:00:10 25/09/2026 |
| 285 | B2Z Exchange |
SHIB/USDC | $0.000005790 | $995.20 | 08:00:12 25/09/2026 |
| 286 | Independent Reserve |
SHIB/USD | $0.000005860 | $961.62 | 08:00:12 25/09/2026 |
| 287 |  VALR |
SHIB/ZAR | $0.000005830 | $805.35 | 08:00:12 25/09/2026 |
| 288 | CEX.IO |
SHIB/USD | $0.000005820 | $763.97 | 07:57:08 25/09/2026 |
| 289 | Bitlo |
SHIB/TRY | $0.000005780 | $659.93 | 07:57:12 25/09/2026 |
| 290 | Bybit EU |
SHIB/EUR | $0.000005770 | $573.26 | 08:00:12 25/09/2026 |
| 291 |  Giottus |
SHIB/INR | $0.000005710 | $568.86 | 07:57:12 25/09/2026 |
| 292 | WazirX |
SHIB/USDT | $0.000005790 | $518.13 | 08:03:12 25/09/2026 |
| 293 | Giottus |
SHIB/USDT | $0.000005800 | $484.96 | 07:57:12 25/09/2026 |
| 294 |  CoinJar |
SHIB/AUD | $0.000005760 | $399.99 | 08:00:30 25/09/2026 |
| 295 | CoinJar |
SHIB/USDT | $0.000005820 | $349.08 | 08:00:30 25/09/2026 |
| 296 | Indodax |
SHIB/USDT | $0.000005780 | $327.05 | 08:02:54 25/09/2026 |
| 297 |  Binance Alpha |
SPX/SHIB | $0.5182 | $303.27 | 12:03:01 22/09/2026 |
| 298 |  Alita Finance |
SHIB/WBNB | $0.000005800 | $281.03 | 07:31:42 25/09/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000006000 | $275.30 | 07:59:53 25/09/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,709.65 | $246.51 | 03:58:23 25/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:09 25/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,115,513 với tỷ giá $0.000005800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.