Shiba Inu SHIB
Xếp hạng #32
07:54:00 15/10/2026
Giá Shiba Inu (SHIB)
$0.000005066 -2.84%
0.000000000062 BTC
0 VND
Thấp: $0.000005005
Cao: $0.000005225
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005080 | $78,192,799 | 07:00:09 15/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005080 | $74,690,739 | 07:00:12 15/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005070 | $44,100,715 | 06:57:07 15/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005069 | $38,563,463 | 06:54:16 15/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005069 | $29,270,347 | 06:54:15 15/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005074 | $27,432,284 | 06:57:15 15/10/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.005079 | $25,264,677 | 07:00:16 15/10/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.005073 | $12,136,451 | 06:57:17 15/10/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000005060 | $11,218,825 | 06:57:16 15/10/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005080 | $11,090,292 | 06:57:15 15/10/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000005080 | $10,832,799 | 07:00:08 15/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000005070 | $8,805,668 | 06:57:15 15/10/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005070 | $7,232,574 | 06:53:53 15/10/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000005080 | $6,825,889 | 07:00:16 15/10/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.005069 | $6,239,805 | 06:54:16 15/10/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000005070 | $5,896,307 | 06:54:16 15/10/2026 |
| 17 |  Deepcoin |
SHIB/USDT | $0.005068 | $5,531,602 | 06:57:15 15/10/2026 |
| 18 |  YEX |
SHIB/USDT | $0.005069 | $5,336,442 | 06:54:16 15/10/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.005068 | $5,018,113 | 06:57:15 15/10/2026 |
| 20 |  BitDelta |
SHIB/USDT | $0.000005070 | $4,857,128 | 06:57:07 15/10/2026 |
| 21 | Binance |
SHIB/USDT | $0.000005070 | $4,636,646 | 06:56:42 15/10/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005074 | $4,597,349 | 06:57:16 15/10/2026 |
| 23 |  Upbit |
SHIB/KRW | $0.000005140 | $4,554,132 | 06:56:53 15/10/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000005070 | $4,471,157 | 06:57:15 15/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.005073 | $4,381,994 | 06:57:18 15/10/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000005070 | $4,068,277 | 07:00:17 15/10/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000005070 | $4,063,289 | 06:54:16 15/10/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005090 | $4,037,234 | 06:57:10 15/10/2026 |
| 29 | OneEx |
SHIB/USDT | $0.000005090 | $3,648,016 | 07:00:07 15/10/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000005070 | $3,074,201 | 06:57:17 15/10/2026 |
| 31 | Binance |
1000SHIB/USDC | $0.005068 | $2,876,944 | 06:54:16 15/10/2026 |
| 32 |  BitradeX |
1000SHIB/USDT | $0.005076 | $2,640,787 | 07:00:15 15/10/2026 |
| 33 |  Poloniex |
SHIB/USDT | $0.000005070 | $2,595,270 | 06:59:23 15/10/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.005071 | $2,451,621 | 06:57:15 15/10/2026 |
| 35 |  YUBIT |
1000SHIB/USDT | $0.005073 | $2,447,965 | 06:57:16 15/10/2026 |
| 36 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005070 | $2,356,426 | 06:57:10 15/10/2026 |
| 37 |  Gems Trade |
SHIB/USDT | $0.000005080 | $2,343,741 | 07:00:08 15/10/2026 |
| 38 |  OKX |
SHIB/USDT | $0.000005070 | $2,342,440 | 06:56:54 15/10/2026 |
| 39 |  BTCC |
SHIB/USDT | $0.000005070 | $2,318,037 | 06:57:12 15/10/2026 |
| 40 |  4E |
SHIB/USDT | $0.000005070 | $2,292,661 | 07:00:12 15/10/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000005080 | $2,221,124 | 07:00:07 15/10/2026 |
| 42 | Biconomy.com |
SHIB/USDT | $0.000005070 | $1,774,677 | 06:57:07 15/10/2026 |
| 43 | Toobit |
SHIB/USDT | $0.000005070 | $1,675,608 | 06:57:12 15/10/2026 |
| 44 | DigiFinex |
SHIB/USDT | $0.000005080 | $1,613,892 | 06:57:10 15/10/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000005070 | $1,579,980 | 06:57:10 15/10/2026 |
| 46 |  BYDFi |
SHIB/USDT | $0.005072 | $1,568,496 | 07:00:16 15/10/2026 |
| 47 |  Bithumb |
SHIB/KRW | $0.000005150 | $1,553,931 | 06:59:23 15/10/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000005070 | $1,549,569 | 06:57:10 15/10/2026 |
| 49 | BitradeX |
SHIB/USDT | $0.000005080 | $1,505,448 | 07:00:07 15/10/2026 |
| 50 |  Gate |
SHIB/USDT | $0.000005070 | $1,479,926 | 06:54:21 15/10/2026 |
| 51 |  P2B |
SHIB/USDT | $0.000005070 | $1,441,158 | 06:57:07 15/10/2026 |
| 52 | Bybit |
SHIB/USDT | $0.000005070 | $1,435,285 | 06:54:12 15/10/2026 |
| 53 | MEXC |
SHIB/USDT | $0.000005070 | $1,390,932 | 06:54:07 15/10/2026 |
| 54 |  XXKK |
SHIB/USDT | $0.000005080 | $1,379,661 | 06:57:07 15/10/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000005080 | $1,354,091 | 07:00:07 15/10/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000005070 | $1,351,362 | 06:57:08 15/10/2026 |
| 57 |  BTSE |
1KSHIB/USDT | $0.005065 | $1,346,524 | 06:57:15 15/10/2026 |
| 58 |  BITmarkets |
1KSHIB/USDT | $0.005065 | $1,344,855 | 06:57:16 15/10/2026 |
| 59 |  GroveX |
SHIB/USDT | $0.000005080 | $1,331,535 | 07:00:11 15/10/2026 |
| 60 |  BloFin |
SHIB/USDT | $0.000005090 | $1,329,827 | 06:51:10 15/10/2026 |
| 61 | Hotcoin |
SHIB/USDT | $0.000005070 | $1,321,977 | 06:57:13 15/10/2026 |
| 62 | Phemex |
SHIB/USDT | $0.000005080 | $1,239,276 | 06:57:12 15/10/2026 |
| 63 | OrangeX |
SHIB/USDT | $0.000005080 | $1,192,648 | 06:54:07 15/10/2026 |
| 64 |  UZX |
SHIB/USDT | $0.000005070 | $1,083,800 | 06:57:07 15/10/2026 |
| 65 | KuCoin |
SHIB/USDT | $0.000005070 | $981,685 | 06:54:20 15/10/2026 |
| 66 | LBank |
SHIB/USDT | $0.000005080 | $968,374 | 06:57:12 15/10/2026 |
| 67 |  Hibt |
SHIB/USDT | $0.000005080 | $927,313 | 06:57:08 15/10/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000005080 | $856,300 | 06:57:11 15/10/2026 |
| 69 |  Paribu |
SHIB/TRY | $0.000005080 | $821,233 | 06:57:23 15/10/2026 |
| 70 |  BASEKX |
SHIB/USDT | $0.000005070 | $784,032 | 07:00:16 15/10/2026 |
| 71 |  BlueBit |
SHIB/USDT | $0.000005080 | $729,454 | 07:00:07 15/10/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000005080 | $711,978 | 07:00:10 15/10/2026 |
| 73 |  Kraken |
SHIB/USD | $0.000005070 | $665,795 | 06:59:28 15/10/2026 |
| 74 |  KoinBX |
SHIB/USDT | $0.000005070 | $645,068 | 06:57:10 15/10/2026 |
| 75 |  XT.COM |
1000SHIB/USDT | $0.005073 | $622,818 | 06:57:43 15/10/2026 |
| 76 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,025 | 07:00:16 15/10/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000005060 | $579,346 | 06:57:10 15/10/2026 |
| 78 |  FameEX |
SHIB/USDT | $0.000005070 | $567,476 | 06:57:10 15/10/2026 |
| 79 | Binance |
SHIB/TRY | $0.000005070 | $546,342 | 06:56:42 15/10/2026 |
| 80 |  VinDAX |
SHIB/USDT | $0.000005080 | $539,935 | 07:00:09 15/10/2026 |
| 81 |  Hyperliquid |
kSHIB/USDC | $0.005074 | $520,116 | 06:54:26 15/10/2026 |
| 82 | BloFin |
SHIB/USDT | $0.000005070 | $482,095 | 06:51:16 15/10/2026 |
| 83 |  ASTX |
SHIB/USDT | $0.000005090 | $466,330 | 07:00:09 15/10/2026 |
| 84 |  BiKing |
SHIB/USDT | $0.000005090 | $463,396 | 07:00:08 15/10/2026 |
| 85 |  Kalshi |
1000SHIB/USD | $0.005074 | $451,921 | 07:00:15 15/10/2026 |
| 86 |  Coinstore |
SHIB/USDT | $0.000005070 | $448,411 | 06:54:07 15/10/2026 |
| 87 |  Zoomex |
SHIB/USDT | $0.000005070 | $430,569 | 06:54:12 15/10/2026 |
| 88 |  Crypto.com Exchange |
SHIB/USD | $0.000005080 | $402,839 | 06:54:07 15/10/2026 |
| 89 | Bitget |
SHIB/USDT | $0.000005070 | $386,768 | 06:55:16 15/10/2026 |
| 90 |  BitKan |
SHIB/USDT | $0.000005080 | $379,155 | 07:00:12 15/10/2026 |
| 91 |  Bitvavo |
SHIB/EUR | $0.000005080 | $373,896 | 06:57:11 15/10/2026 |
| 92 |  IndoEx |
SHIB/USDT | $0.000005080 | $373,796 | 06:57:07 15/10/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000005070 | $366,003 | 06:56:29 15/10/2026 |
| 94 | Binance |
SHIB/USDC | $0.000005080 | $363,935 | 06:56:42 15/10/2026 |
| 95 |  Bitbase |
SHIB/USDT | $0.000005070 | $354,864 | 06:48:07 15/10/2026 |
| 96 |  CoinUp.io |
SHIB/USDT | $0.000005070 | $345,243 | 06:45:10 15/10/2026 |
| 97 |  SuperEx |
SHIB/USDT | $0.000005090 | $293,412 | 06:57:11 15/10/2026 |
| 98 |  ICRYPEX |
SHIB/USDT | $0.000005040 | $289,192 | 06:57:11 15/10/2026 |
| 99 | BYDFi |
SHIB/USDT | $0.000005080 | $287,481 | 06:57:12 15/10/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000005070 | $280,458 | 06:57:12 15/10/2026 |
| 101 | Gate |
SHIB/USDT | $0.000005070 | $280,174 | 06:56:28 15/10/2026 |
| 102 |  Bitcastle |
SHIB/USDT | $0.000005080 | $269,515 | 07:00:11 15/10/2026 |
| 103 |  MGBX |
SHIB/USDT | $0.000005070 | $267,844 | 06:57:08 15/10/2026 |
| 104 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005080 | $261,019 | 06:59:53 15/10/2026 |
| 105 |  Bitazza |
SHIB/USDT | $0.000005070 | $255,983 | 07:00:09 15/10/2026 |
| 106 |  Aster |
1000SHIB/USDT | $0.005076 | $254,955 | 06:54:15 15/10/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000005080 | $249,460 | 07:00:18 15/10/2026 |
| 108 | WhiteBIT |
SHIB/USDC | $0.000005060 | $248,106 | 06:57:10 15/10/2026 |
| 109 | WhiteBIT |
SHIB/TRY | $0.000005090 | $240,690 | 06:57:10 15/10/2026 |
| 110 | Kraken |
SHIB/EUR | $0.000005080 | $230,717 | 06:59:28 15/10/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000005080 | $229,502 | 06:57:12 15/10/2026 |
| 112 |  Bit2Me |
SHIB/EUR | $0.000005070 | $227,297 | 06:57:10 15/10/2026 |
| 113 |  Bitbaby |
SHIB/USDT | $0.000005080 | $214,171 | 07:00:10 15/10/2026 |
| 114 | Biconomy.com |
SHIB/USDC | $0.000005070 | $211,621 | 06:57:07 15/10/2026 |
| 115 |  BingX |
SHIB/USDT | $0.000005060 | $209,191 | 06:57:10 15/10/2026 |
| 116 |  Cat.Ex |
SHIB/USDT | $0.000005080 | $209,109 | 07:00:15 15/10/2026 |
| 117 |  idax exchange |
SHIB/USDT | $0.000005080 | $207,484 | 07:00:09 15/10/2026 |
| 118 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,899 | 07:00:12 15/10/2026 |
| 119 | WhiteBIT |
SHIB/UAH | $0.000004830 | $204,261 | 06:57:10 15/10/2026 |
| 120 | ASTX |
SHIB/USDT | $0.000005070 | $202,946 | 07:00:16 15/10/2026 |
| 121 |  KTX |
SHIB/USDT | $0.000005090 | $197,969 | 07:00:10 15/10/2026 |
| 122 | EasiCoin |
SHIB/USDT | $0.000005080 | $191,889 | 07:00:12 15/10/2026 |
| 123 | Crypto.com Exchange |
SHIB/USDT | $0.000005070 | $183,433 | 06:54:07 15/10/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000005070 | $183,287 | 07:00:07 15/10/2026 |
| 125 | Bitbase |
SHIB/USDC | $0.000005080 | $174,945 | 06:48:07 15/10/2026 |
| 126 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005090 | $171,216 | 06:59:23 15/10/2026 |
| 127 |  Niza.io |
SHIB/USD | $0.000005070 | $167,792 | 06:54:07 15/10/2026 |
| 128 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005075 | $164,099 | 07:00:50 15/10/2026 |
| 129 |  x.me Exchange |
SHIB/USDT | $0.000005080 | $155,669 | 06:57:12 15/10/2026 |
| 130 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $151,579 | 06:50:42 15/10/2026 |
| 131 |  Bitrue |
SHIB/USDT | $0.000005070 | $150,448 | 06:57:12 15/10/2026 |
| 132 | XT.COM |
SHIB/USDC | $0.000005080 | $145,754 | 06:57:11 15/10/2026 |
| 133 | Bitrue |
SHIB/XRP | $0.000005080 | $144,803 | 06:57:12 15/10/2026 |
| 134 |  Coinone |
SHIB/KRW | $0.000005150 | $144,332 | 06:59:23 15/10/2026 |
| 135 |  Pionex |
SHIB/USDT | $0.000005070 | $144,246 | 06:57:15 15/10/2026 |
| 136 | KuCoin |
SHIB/USDC | $0.000005070 | $139,281 | 06:53:53 15/10/2026 |
| 137 | Cofinex |
SHIB/USDC | $0.000005070 | $135,733 | 07:00:17 15/10/2026 |
| 138 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005080 | $133,645 | 06:57:07 15/10/2026 |
| 139 | MEXC |
SHIB/USDC | $0.000005070 | $126,618 | 06:54:16 15/10/2026 |
| 140 |  Blynex |
SHIB/USDT | $0.000005080 | $126,372 | 07:00:12 15/10/2026 |
| 141 |  ZKE |
SHIB/USDT | $0.000005070 | $124,428 | 07:00:12 15/10/2026 |
| 142 |  HTX |
SHIB/USDT | $0.000005080 | $117,785 | 06:42:16 15/10/2026 |
| 143 |  CriptoSwaps |
SHIB/USDT | $0.000005070 | $114,198 | 06:54:12 15/10/2026 |
| 144 |  KCEX |
SHIB/USDT | $0.000005080 | $108,113 | 06:57:07 15/10/2026 |
| 145 |  Lighter |
1000SHIB/USDC | $0.005062 | $105,585 | 06:57:15 15/10/2026 |
| 146 |  Binibit |
SHIB/USDT | $0.000005070 | $99,473.19 | 07:00:07 15/10/2026 |
| 147 | BitDelta |
SHIB/USDC | $0.000005070 | $98,177.65 | 06:57:07 15/10/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000005100 | $96,705.92 | 07:00:07 15/10/2026 |
| 149 |  Bitcoiva |
SHIB/INR | $0.000005310 | $90,647.86 | 07:00:12 15/10/2026 |
| 150 |  B2Z Exchange |
SHIB/USD | $0.000005070 | $84,453.54 | 07:00:07 15/10/2026 |
| 151 | BITmarkets |
SHIB/USD | $0.000005070 | $84,369.67 | 06:57:07 15/10/2026 |
| 152 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005060 | $80,647.30 | 06:48:25 15/10/2026 |
| 153 |  Meteora DLMM |
USDC/SHIB | $0.9893 | $78,652.27 | 06:52:06 15/10/2026 |
| 154 |  ShibaSwap |
SHIB/WETH | $0.000005060 | $73,847.26 | 06:41:11 15/10/2026 |
| 155 |  BigONE |
SHIB/USDT | $0.000005060 | $72,278.92 | 06:57:10 15/10/2026 |
| 156 | WhiteBIT |
SHIB/EUR | $0.000005060 | $71,115.98 | 06:57:10 15/10/2026 |
| 157 |  AEGET |
SHIB/USDT | $0.000005080 | $66,280.52 | 07:00:25 15/10/2026 |
| 158 |  BVOX |
SHIB/USDT | $0.000005070 | $63,552.36 | 06:54:07 15/10/2026 |
| 159 | WhiteBIT |
SHIB/USD | $0.000005060 | $63,019.75 | 06:57:10 15/10/2026 |
| 160 | Deepcoin |
SHIB/USDT | $0.000005080 | $62,705.52 | 06:57:11 15/10/2026 |
| 161 |  SunX |
SHIB/USDT | $0.000005240 | $60,292.28 | 07:00:16 15/10/2026 |
| 162 | Niza.io |
SHIB/EUR | $0.000005070 | $57,960.08 | 06:54:07 15/10/2026 |
| 163 |  Binance TH |
SHIB/USDT | $0.000005070 | $57,203.14 | 06:57:10 15/10/2026 |
| 164 | CoinTR |
SHIB/USDT | $0.000005080 | $57,086.57 | 07:00:07 15/10/2026 |
| 165 | Pionex |
SHIB/USDT | $0.000005070 | $56,937.18 | 06:57:08 15/10/2026 |
| 166 |  CoinDCX |
SHIB/INR | $0.000005330 | $56,437.57 | 07:00:07 15/10/2026 |
| 167 | Bybit |
SHIB/USDC | $0.000005080 | $54,831.42 | 06:54:12 15/10/2026 |
| 168 |  Coins.ph |
SHIB/PHP | $0.000005070 | $53,678.57 | 06:57:07 15/10/2026 |
| 169 |  Picol |
SHIB/USDT | $0.000005090 | $50,183.34 | 07:00:09 15/10/2026 |
| 170 | MGBX |
SHIB/USDT | $0.000005070 | $50,035.00 | 06:57:17 15/10/2026 |
| 171 | OKX |
SHIB/USDC | $0.000005070 | $48,062.39 | 06:56:24 15/10/2026 |
| 172 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005090 | $46,415.26 | 06:46:18 15/10/2026 |
| 173 |  XBO.com |
SHIB/USDT | $0.000005060 | $46,414.84 | 06:54:11 15/10/2026 |
| 174 | Binance |
SHIB/BRL | $0.000005100 | $43,356.52 | 06:56:42 15/10/2026 |
| 175 | Cryptomus |
SHIB/USDC | $0.000005070 | $42,960.30 | 07:00:07 15/10/2026 |
| 176 | BingX |
SHIB/USDC | $0.000005080 | $39,008.15 | 06:57:10 15/10/2026 |
| 177 |  Digital X |
SHIB/KRW | $0.000005150 | $36,930.95 | 06:57:11 15/10/2026 |
| 178 | Bitcoiva |
SHIB/USDT | $0.000005070 | $36,863.07 | 07:00:12 15/10/2026 |
| 179 | Gate |
SHIB/USDC | $0.000005070 | $34,433.57 | 06:56:28 15/10/2026 |
| 180 |  TxFlow |
SHIB/USDC | $0.000005070 | $34,245.90 | 07:00:08 15/10/2026 |
| 181 | BtcTurk | Kripto |
SHIB/USDT | $0.000005080 | $33,935.15 | 06:59:53 15/10/2026 |
| 182 | Coinbase Exchange |
SHIB/EUR | $0.000005080 | $33,775.01 | 06:56:59 15/10/2026 |
| 183 |  Tothemoon |
SHIB/USD | $0.000005070 | $32,523.47 | 06:57:12 15/10/2026 |
| 184 | LBank |
SHIB/USDC | $0.000005080 | $32,225.92 | 06:57:12 15/10/2026 |
| 185 |  AlphaX |
1000SHIB/USDT | $0.005069 | $30,930.11 | 06:57:16 15/10/2026 |
| 186 | Bitrue |
SHIB/USDC | $0.000005080 | $30,912.95 | 06:57:12 15/10/2026 |
| 187 | Coins.ph |
SHIB/USDT | $0.000005070 | $30,866.33 | 06:57:07 15/10/2026 |
| 188 | Binance |
SHIB/JPY | $0.000005090 | $30,862.08 | 06:56:54 15/10/2026 |
| 189 | Binance |
SHIB/FDUSD | $0.000005070 | $30,123.58 | 06:56:42 15/10/2026 |
| 190 | Coinbase Exchange |
SHIB/GBP | $0.000005080 | $29,134.30 | 06:56:59 15/10/2026 |
| 191 | MEXC |
SHIB/USDC | $0.000005080 | $27,043.97 | 06:54:07 15/10/2026 |
| 192 |  CoinCola |
SHIB/USDT | $0.000005080 | $26,881.29 | 07:00:07 15/10/2026 |
| 193 |  BitoPro |
SHIB/TWD | $0.000005120 | $26,497.79 | 06:57:09 15/10/2026 |
| 194 |  Uniswap v2 |
SHIB/WETH | $0.000005080 | $24,534.97 | 06:53:23 15/10/2026 |
| 195 | Hibt |
SHIB/USDT | $0.000005070 | $23,409.53 | 06:57:19 15/10/2026 |
| 196 | XBO.com |
SHIB/USDC | $0.000005080 | $23,228.30 | 06:54:11 15/10/2026 |
| 197 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005050 | $22,856.74 | 06:29:59 15/10/2026 |
| 198 |  LeveX |
SHIB/USDT | $0.000005080 | $20,995.98 | 07:00:11 15/10/2026 |
| 199 |  OmniX |
SHIB/USDT | $0.000005070 | $20,293.84 | 06:57:08 15/10/2026 |
| 200 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005090 | $19,564.43 | 06:59:53 15/10/2026 |
| 201 | Coinbase Exchange |
SHIB/USDT | $0.000005080 | $19,481.58 | 06:56:29 15/10/2026 |
| 202 | WEEX |
SHIB/USDT | $0.000005070 | $19,229.09 | 06:57:09 15/10/2026 |
| 203 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005070 | $18,251.59 | 06:55:36 15/10/2026 |
| 204 |  Binance.US |
SHIB/USD | $0.000005050 | $17,583.99 | 06:59:23 15/10/2026 |
| 205 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,029.76 | 07:00:10 15/10/2026 |
| 206 | Binance.US |
SHIB/USDT | $0.000005080 | $15,347.41 | 06:59:23 15/10/2026 |
| 207 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005090 | $14,678.29 | 06:38:53 15/10/2026 |
| 208 |  BabySwap |
SHIB/USDT | $0.000005070 | $14,391.18 | 06:58:19 15/10/2026 |
| 209 | HTX |
SHIB/USDT | $0.000005070 | $13,409.43 | 06:56:24 15/10/2026 |
| 210 |  CRMClick |
SHIB/USDT | $0.000005070 | $13,409.35 | 06:57:11 15/10/2026 |
| 211 | Tothemoon |
SHIB/USDT | $0.000005060 | $12,835.75 | 06:57:12 15/10/2026 |
| 212 |  Bitkub |
SHIB/THB | $0.000005120 | $12,507.12 | 06:57:11 15/10/2026 |
| 213 | LeveX |
SHIB/USDC | $0.000005070 | $12,142.18 | 07:00:11 15/10/2026 |
| 214 |  Indodax |
SHIB/IDR | $0.000005120 | $11,061.13 | 06:59:25 15/10/2026 |
| 215 |  Ndax |
SHIB/CAD | $0.000005100 | $10,042.39 | 07:00:10 15/10/2026 |
| 216 | BiKing |
SHIB/USDT | $0.000005080 | $9,455.15 | 07:00:17 15/10/2026 |
| 217 | Binance |
SHIB/EUR | $0.000005070 | $8,738.28 | 06:56:42 15/10/2026 |
| 218 |  Tokocrypto |
SHIB/USDT | $0.000005070 | $8,246.22 | 06:57:08 15/10/2026 |
| 219 |  NexDAX |
SHIB/USDT | $0.000005080 | $8,236.09 | 07:00:08 15/10/2026 |
| 220 |  WazirX |
SHIB/INR | $0.000005390 | $7,938.20 | 07:00:08 15/10/2026 |
| 221 |  ChangeNOW |
SHIB/BTC | $0.000005080 | $7,891.71 | 07:00:07 15/10/2026 |
| 222 |  Kanga Exchange |
SHIB/USDC | $0.000005080 | $7,680.52 | 07:00:07 15/10/2026 |
| 223 | Kraken |
SHIB/USDC | $0.000005080 | $7,536.10 | 06:59:28 15/10/2026 |
| 224 | Bit2Me |
SHIB/USDC | $0.000005080 | $7,325.83 | 06:57:10 15/10/2026 |
| 225 |  LATOKEN |
SHIB/USDT | $0.000005080 | $6,909.49 | 06:57:07 15/10/2026 |
| 226 | B2Z Exchange |
SHIB/USDT | $0.000005060 | $6,703.29 | 07:00:07 15/10/2026 |
| 227 | BTSE |
SHIB/USDT | $0.000005070 | $6,657.62 | 06:57:11 15/10/2026 |
| 228 | BITmarkets |
SHIB/USDT | $0.000005070 | $6,653.15 | 06:57:07 15/10/2026 |
| 229 |  CoinJar |
SHIB/USD | $0.000005070 | $6,348.77 | 06:58:11 15/10/2026 |
| 230 | BYDFi |
SHIB/USDC | $0.000005080 | $6,344.04 | 06:57:12 15/10/2026 |
| 231 | Bitazza |
SHIB/THB | $0.000005040 | $6,339.79 | 07:00:09 15/10/2026 |
| 232 |  Biswap v2 |
SHIB/WBNB | $0.000005070 | $6,278.99 | 06:48:49 15/10/2026 |
| 233 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005030 | $6,040.88 | 05:22:59 15/10/2026 |
| 234 |  Bitlo |
SHIB/USDT | $0.000005070 | $5,688.25 | 06:54:08 15/10/2026 |
| 235 |  Bitfinex |
SHIB/USDT | $0.000005070 | $5,602.15 | 06:59:53 15/10/2026 |
| 236 | Crypto.com Exchange |
SHIB/USD | $0.000005080 | $5,312.40 | 05:54:24 15/10/2026 |
| 237 | Bitrue |
SHIB/BTR | $0.000005080 | $5,230.49 | 06:57:12 15/10/2026 |
| 238 | CoinJar |
SHIB/AUD | $0.000005100 | $5,179.77 | 06:58:11 15/10/2026 |
| 239 |  Gemini |
SHIB/USD | $0.000005070 | $4,723.00 | 06:59:54 15/10/2026 |
| 240 | AEGET |
SHIB/USDT | $0.000005080 | $4,661.13 | 07:00:12 15/10/2026 |
| 241 |  ZebPay |
SHIB/INR | $0.000005350 | $4,188.37 | 06:57:07 15/10/2026 |
| 242 | Kanga Exchange |
SHIB/PLN | $0.000005080 | $4,179.83 | 07:00:07 15/10/2026 |
| 243 |  Orca |
USDC/SHIB | $0.9893 | $3,764.43 | 03:47:43 15/10/2026 |
| 244 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005080 | $3,598.25 | 06:34:58 15/10/2026 |
| 245 | Bybit |
SHIB/EUR | $0.000005070 | $3,579.56 | 06:54:12 15/10/2026 |
| 246 | WEEX |
SHIB/USDC | $0.000005080 | $3,575.34 | 06:57:09 15/10/2026 |
| 247 | Kanga Exchange |
SHIB/USDT | $0.000005080 | $3,490.72 | 07:00:07 15/10/2026 |
| 248 | Bitfinex |
SHIB/USD | $0.000005070 | $3,317.56 | 06:59:24 15/10/2026 |
| 249 |  Bybit EU |
SHIB/USDC | $0.000005080 | $3,169.61 | 06:39:08 15/10/2026 |
| 250 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,892.14 | 07:00:10 15/10/2026 |
| 251 |  CoinZoom |
SHIB/USD | $0.000005080 | $2,830.62 | 06:57:09 15/10/2026 |
| 252 |  Mandala Exchange |
SHIB/USDT | $0.000005020 | $2,751.52 | 06:57:11 15/10/2026 |
| 253 |  FMFW.io |
SHIB/USD | $0.000005020 | $2,751.49 | 06:54:11 15/10/2026 |
| 254 |  HitBTC |
SHIB/USDT | $0.000005020 | $2,751.34 | 06:48:07 15/10/2026 |
| 255 |  Gleec BTC |
SHIB/USDT | $0.000005080 | $2,672.15 | 07:00:15 15/10/2026 |
| 256 | HitBTC |
SHIB/USDT | $0.000005080 | $2,671.93 | 06:57:16 15/10/2026 |
| 257 | Mandala Exchange |
SHIB/USDT | $0.000005080 | $2,671.76 | 07:00:24 15/10/2026 |
| 258 |  TRIV |
SHIB/USDT | $0.000005090 | $2,644.03 | 07:00:10 15/10/2026 |
| 259 | TRIV |
SHIB/IDR | $0.000005140 | $2,644.03 | 07:00:10 15/10/2026 |
| 260 |  Foxbit |
SHIB/BRL | $0.000005080 | $2,529.34 | 06:57:11 15/10/2026 |
| 261 |  VALR |
SHIB/ZAR | $0.000005130 | $2,511.67 | 06:57:11 15/10/2026 |
| 262 | Kraken |
SHIB/USDT | $0.000005080 | $2,491.66 | 06:59:28 15/10/2026 |
| 263 | Raydium (CLMM) |
SHIB/SOL | $0.000005010 | $2,425.65 | 04:53:14 15/10/2026 |
| 264 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005070 | $2,419.77 | 06:13:23 15/10/2026 |
| 265 | KuCoin |
SHIB/DOGE | $0.000005070 | $2,409.24 | 06:53:53 15/10/2026 |
| 266 |  Altcoin Trader |
SHIB/ZAR | $0.000005150 | $2,169.39 | 07:00:14 15/10/2026 |
| 267 | Bitlo |
SHIB/TRY | $0.000005060 | $2,024.27 | 06:54:08 15/10/2026 |
| 268 | Raydium (CLMM) |
SHIB/SOL | $0.000005090 | $1,930.98 | 06:34:50 15/10/2026 |
| 269 | ShibaSwap |
SHIB/BONE | $0.000005050 | $1,720.99 | 06:42:23 15/10/2026 |
| 270 | CoinJar |
SHIB/USDT | $0.000005070 | $1,534.43 | 06:58:11 15/10/2026 |
| 271 | OKX |
SHIB/TRY | $0.000005080 | $1,334.76 | 06:56:24 15/10/2026 |
| 272 | Bitfinex |
SHIB/USDT | $0.000005020 | $1,293.97 | 06:57:16 15/10/2026 |
| 273 |  MAX Exchange |
SHIB/TWD | $0.000005360 | $1,181.99 | 06:57:11 15/10/2026 |
| 274 | ShibaSwap |
SHIB/USDC | $0.000005070 | $1,156.60 | 04:48:35 15/10/2026 |
| 275 |  Independent Reserve |
SHIB/AUD | $0.000005080 | $1,035.32 | 06:57:08 15/10/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000005060 | $993.27 | 07:00:11 15/10/2026 |
| 277 | ShibaSwap |
SHIB/USDT | $0.000005050 | $985.57 | 01:50:59 15/10/2026 |
| 278 | CoinDCX |
SHIB/USDT | $0.000005080 | $946.86 | 07:00:07 15/10/2026 |
| 279 |  Reku |
SHIB/IDR | $0.000005210 | $874.97 | 06:57:07 15/10/2026 |
| 280 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,407.87 | $808.97 | 05:35:11 15/10/2026 |
| 281 | B2Z Exchange |
SHIB/USDC | $0.000005080 | $778.88 | 07:00:07 15/10/2026 |
| 282 | BITmarkets |
SHIB/USDC | $0.000005070 | $777.28 | 06:57:07 15/10/2026 |
| 283 | Indodax |
SHIB/USDT | $0.000005090 | $764.68 | 06:59:25 15/10/2026 |
| 284 | WazirX |
SHIB/USDT | $0.000005030 | $755.69 | 07:00:08 15/10/2026 |
| 285 | Niza.io |
SHIB/USDT | $0.000005080 | $628.02 | 06:54:07 15/10/2026 |
| 286 |  Alita Finance |
SHIB/WBNB | $0.000005070 | $599.96 | 06:51:55 15/10/2026 |
| 287 |  Giottus |
SHIB/USDT | $0.000005070 | $537.82 | 07:00:08 15/10/2026 |
| 288 |  Dzengi |
SHIB/USD | $0.000004950 | $515.29 | 07:00:07 15/10/2026 |
| 289 |  CEX.IO |
SHIB/USDT | $0.000005080 | $452.59 | 06:57:10 15/10/2026 |
| 290 | OKX |
SHIB/EUR | $0.000005090 | $350.56 | 06:56:24 15/10/2026 |
| 291 | ShibaSwap |
SHIB/TREAT | $0.000005020 | $323.06 | 06:38:35 15/10/2026 |
| 292 | Giottus |
SHIB/INR | $0.000005500 | $312.86 | 07:00:08 15/10/2026 |
| 293 |  Nomiswap |
SHIB/BUSD | $0.000005060 | $233.34 | 03:00:39 15/10/2026 |
| 294 |  Fstswap |
SHIB/FIST | $0.000005060 | $189.44 | 06:58:19 15/10/2026 |
| 295 | CEX.IO |
SHIB/USD | $0.000005090 | $175.74 | 06:57:10 15/10/2026 |
| 296 | BITmarkets |
SHIB/IDR | $0.000005090 | $144.99 | 06:57:07 15/10/2026 |
| 297 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005000 | $104.35 | 21:16:14 14/10/2026 |
| 298 | CoinJar |
SHIB/USDC | $0.000005070 | $102.38 | 06:58:11 15/10/2026 |
| 299 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004120 | $82.46 | 07:23:47 14/10/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000005040 | $69.92 | 02:41:59 15/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 15/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,192,799 với tỷ giá $0.000005080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.