Tiền ảo: 38,289 Sàn giao dịch: 952 Vốn hóa: $2,134,346,121,941 Khối lượng (24h): $64,379,610,301 Thị phần: BTC: 57.6%, ETH: 9.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #32 20:38:00 06/07/2026
Giá Shiba Inu (SHIB)
$0.000004278 -1.26%
0.000000000070 BTC 0 VND
Thấp: $0.000004266 Cao: $0.000004440

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004270 $78,146,744 20:00:12 06/07/2026
2 Ulink Ulink SHIB/USDT $0.000004270 $78,146,744 20:00:12 06/07/2026
3 LBank LBank SHIB/USDT $0.000004280 $50,651,890 19:57:17 06/07/2026
4 Koinbay Koinbay SHIB/USDT $0.02185 $35,886,675 20:00:15 06/07/2026
5 BTSE BTSE 1KSHIB/USDT $0.004281 $26,897,721 19:57:15 06/07/2026
6 BITmarkets BITmarkets 1KSHIB/USDT $0.004271 $25,821,317 20:00:15 06/07/2026
7 Binance Binance 1000SHIB/USDT $0.004286 $22,030,915 19:54:16 06/07/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.004284 $17,600,762 19:57:15 06/07/2026
9 BiFinance BiFinance SHIB/USDT $0.000004300 $14,987,584 19:57:09 06/07/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.004280 $10,962,785 19:57:15 06/07/2026
11 WHXEX WHXEX SHIB/USDT $0.004270 $10,558,123 20:00:16 06/07/2026
12 DigiFinex DigiFinex SHIB/USDT $0.000004280 $9,262,615 20:00:16 06/07/2026
13 BVOX BVOX 1000SHIB/USDT $0.004286 $7,323,423 19:57:15 06/07/2026
14 Batonex Batonex SHIB/USDT $0.000004280 $6,996,057 20:00:16 06/07/2026
15 OneEx OneEx SHIB/USDT $0.000004280 $6,758,207 20:00:16 06/07/2026
16 Biconomy.com Biconomy.com SHIB/USDT $0.000004280 $5,946,431 19:57:15 06/07/2026
17 Toobit Toobit 1000SHIB/USDT $0.004285 $5,829,714 19:57:16 06/07/2026
18 BitMart BitMart SHIB/USDT $0.000004290 $5,221,331 19:57:08 06/07/2026
19 Bybit Bybit SHIB1000/USDT $0.004285 $4,975,424 19:54:16 06/07/2026
20 MEXC MEXC SHIB/USDT $0.000004280 $4,734,953 19:57:16 06/07/2026
21 Batonex Batonex SHIB/USDT $0.000004280 $3,837,065 20:00:12 06/07/2026
22 Hotcoin Hotcoin SHIB/USDT $0.000004290 $3,765,243 19:53:55 06/07/2026
23 Hotcoin Hotcoin 1000SHIB/USDT $0.004283 $3,748,793 19:57:18 06/07/2026
24 BVOX BVOX SHIB/USDT $0.000004300 $3,573,452 19:57:10 06/07/2026
25 WOO X Pro WOO X Pro SHIB/USDT $0.000004270 $3,450,467 20:00:09 06/07/2026
26 YEX YEX SHIB/USDT $0.004278 $3,432,448 19:51:16 06/07/2026
27 Poloniex Poloniex SHIB/USDT $0.000004280 $3,124,205 19:59:23 06/07/2026
28 OneEx OneEx SHIB/USDT $0.000004280 $3,065,652 20:00:08 06/07/2026
29 Ourbit Ourbit SHIB/USDT $0.000004280 $2,796,804 19:57:17 06/07/2026
30 BiKing BiKing SHIB/USDT $0.000004300 $2,738,715 19:57:08 06/07/2026
31 Binance Binance SHIB/USDT $0.000004300 $2,737,237 19:56:54 06/07/2026
32 Deepcoin Deepcoin SHIB/USDT $0.004283 $2,520,697 19:57:15 06/07/2026
33 CEEX exchange CEEX exchange SHIB/USDT $0.000004280 $2,506,872 20:00:12 06/07/2026
34 Binance Binance 1000SHIB/USDC $0.004285 $2,264,461 19:54:16 06/07/2026
35 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004290 $2,256,916 20:00:10 06/07/2026
36 AscendEX AscendEX SHIB/USDT $0.000004300 $2,205,157 19:57:10 06/07/2026
37 Cofinex Cofinex SHIB/USDT $0.000004270 $2,139,080 20:00:15 06/07/2026
38 Bitget Bitget SHIB/USDT $0.000004280 $2,120,836 19:54:16 06/07/2026
39 BitradeX BitradeX 1000SHIB/USDT $0.004286 $2,033,155 19:57:15 06/07/2026
40 Upbit Upbit SHIB/KRW $0.000004230 $1,903,240 19:56:23 06/07/2026
41 KuCoin KuCoin SHIB/USDT $0.000004290 $1,861,404 19:56:53 06/07/2026
42 Bybit Bybit SHIB/USDT $0.000004290 $1,752,458 19:54:09 06/07/2026
43 Ekbit Ekbit SHIB/USDT $0.000004270 $1,681,066 20:00:15 06/07/2026
44 Phemex Phemex 1000SHIB/USDT $0.004285 $1,666,432 19:57:16 06/07/2026
45 WhiteBIT WhiteBIT SHIB/USDT $0.000004280 $1,651,892 19:57:08 06/07/2026
46 EagleX EagleX 1000SHIB/USDT $0.004283 $1,554,804 07:00:19 03/07/2026
47 Cat.Ex Cat.Ex SHIB/USDT $0.000004290 $1,423,886 20:00:07 06/07/2026
48 EasiCoin EasiCoin 1000SHIB/USDT $0.004271 $1,422,446 20:00:16 06/07/2026
49 BTCC BTCC SHIB/USDT $0.000004300 $1,371,599 19:57:10 06/07/2026
50 Echobit Echobit SHIB/USDT $0.000004300 $1,365,041 19:57:10 06/07/2026
51 YUBIT YUBIT 1000SHIB/USDT $0.004286 $1,364,950 19:54:15 06/07/2026
52 AIA Exchange AIA Exchange SHIB/USDT $0.000004270 $1,363,726 20:00:08 06/07/2026
53 4E 4E SHIB/USDT $0.000004290 $1,359,841 19:57:07 06/07/2026
54 Gate Gate SHIB/USDT $0.000004280 $1,236,235 19:54:20 06/07/2026
55 Hibt Hibt SHIB/USDT $0.000004300 $1,231,746 19:57:09 06/07/2026
56 Bithumb Bithumb SHIB/KRW $0.000004180 $1,203,814 19:59:54 06/07/2026
57 KuCoin KuCoin SHIB/USDT $0.000004290 $1,134,051 19:57:19 06/07/2026
58 BitDelta BitDelta SHIB/USDT $0.000004280 $1,116,803 20:00:07 06/07/2026
59 BitDelta BitDelta SHIB/USDC $0.000004280 $1,114,644 20:00:07 06/07/2026
60 Biconomy.com Biconomy.com SHIB/USDT $0.000004290 $1,012,423 19:57:08 06/07/2026
61 AlphaX AlphaX 1000SHIB/USDT $0.004268 $1,003,996 20:00:17 06/07/2026
62 Tapbit Tapbit SHIB/USDT $0.000004300 $884,586 19:57:07 06/07/2026
63 BYDFi BYDFi SHIB/USDT $0.004280 $879,606 20:00:15 06/07/2026
64 Ourbit Ourbit SHIB/USDT $0.000004280 $865,392 19:45:11 06/07/2026
65 MEXC MEXC SHIB/USDT $0.000004290 $845,710 19:57:08 06/07/2026
66 Toobit Toobit SHIB/USDT $0.000004290 $827,663 19:57:11 06/07/2026
67 Phemex Phemex SHIB/USDT $0.000004300 $813,178 19:57:08 06/07/2026
68 XXKK XXKK SHIB/USDT $0.000004290 $807,427 19:57:07 06/07/2026
69 P2B P2B SHIB/USDT $0.000004300 $799,909 19:57:10 06/07/2026
70 Paribu Paribu SHIB/TRY $0.000004260 $799,312 20:02:55 06/07/2026
71 OKX OKX SHIB/USDT $0.000004290 $764,983 19:56:54 06/07/2026
72 Gems Trade Gems Trade SHIB/USDT $0.000004280 $764,246 19:51:11 06/07/2026
73 CoinP CoinP SHIB/USDT $0.000004270 $744,617 20:00:12 06/07/2026
74 DigiFinex DigiFinex SHIB/USDT $0.000004290 $743,942 19:57:10 06/07/2026
75 BitradeX BitradeX SHIB/USDT $0.000004290 $725,483 19:57:08 06/07/2026
76 Bybit EU Bybit EU SHIB/EUR $0.000004370 $664,607 19:45:10 06/07/2026
77 UZX UZX SHIB/USDT $0.000004290 $640,709 19:57:08 06/07/2026
78 KoinBX KoinBX SHIB/USDT $0.000004280 $639,605 20:00:14 06/07/2026
79 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004269 $630,544 20:03:16 06/07/2026
80 BlueBit BlueBit SHIB/USDT $0.000004300 $621,302 20:00:12 06/07/2026
81 Gate Gate SHIB/USDT $0.000004290 $597,358 19:56:54 06/07/2026
82 Cryptomus Cryptomus SHIB/USDT $0.000004280 $583,218 20:00:09 06/07/2026
83 WEEX WEEX SHIB/USDT $0.000004300 $557,922 19:57:08 06/07/2026
84 EagleX EagleX SHIB/USDT $0.000004270 $538,422 03:57:08 03/07/2026
85 YUBIT YUBIT SHIB/USDT $0.000004290 $531,590 19:54:08 06/07/2026
86 Zoomex Zoomex SHIB/USDT $0.000004290 $527,212 19:57:08 06/07/2026
87 VinDAX VinDAX SHIB/USDT $0.000004280 $519,456 20:00:11 06/07/2026
88 Binance Binance SHIB/TRY $0.000004290 $508,473 19:56:54 06/07/2026
89 Ju.com Ju.com SHIB/USDT $0.000004300 $495,092 19:57:10 06/07/2026
90 IBIT Global IBIT Global SHIB/USDT $0.000004270 $478,292 20:00:08 06/07/2026
91 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004290 $469,855 19:56:29 06/07/2026
92 BloFin BloFin SHIB/USDT $0.000004280 $469,666 20:00:12 06/07/2026
93 GroveX GroveX SHIB/USDT $0.000004300 $459,284 20:00:12 06/07/2026
94 BITmarkets BITmarkets SHIB/USD $0.000004280 $438,171 20:00:09 06/07/2026
95 B2Z Exchange B2Z Exchange SHIB/USD $0.000004280 $438,070 20:00:12 06/07/2026
96 Bitvavo Bitvavo SHIB/EUR $0.000004290 $436,381 19:57:08 06/07/2026
97 Hyperliquid Hyperliquid kSHIB/USDC $0.004290 $434,201 19:57:26 06/07/2026
98 LBank LBank SHIB/USDT $0.000004290 $423,173 19:57:12 06/07/2026
99 BitKan BitKan SHIB/USDT $0.000004280 $382,150 20:00:09 06/07/2026
100 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004270 $355,326 20:03:50 06/07/2026
101 BitMart BitMart SHIB/USDC $0.000004300 $327,885 19:57:08 06/07/2026
102 Binance Binance SHIB/USDC $0.000004290 $316,511 19:56:54 06/07/2026
103 Websea Websea SHIB/USDT $0.000004290 $296,958 19:54:10 06/07/2026
104 Bitget Bitget SHIB/USDT $0.000004280 $296,222 19:54:11 06/07/2026
105 CoinEx CoinEx SHIB/USDT $0.000004280 $293,232 19:59:53 06/07/2026
106 Bitazza Bitazza SHIB/USDT $0.000004290 $288,578 20:00:13 06/07/2026
107 BITmarkets BITmarkets SHIB/USDT $0.000004280 $288,124 20:00:09 06/07/2026
108 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004280 $287,975 20:00:12 06/07/2026
109 BTSE BTSE SHIB/USDT $0.000004290 $287,516 19:57:10 06/07/2026
110 WOO X Pro WOO X Pro SHIB/USDC $0.000004290 $274,557 20:00:09 06/07/2026
111 ASTX ASTX SHIB/USDT $0.000004290 $273,299 20:00:13 06/07/2026
112 Coinstore Coinstore SHIB/USDT $0.000004280 $273,224 19:48:08 06/07/2026
113 SuperEx SuperEx SHIB/USDT $0.000004270 $272,223 19:54:10 06/07/2026
114 Coinlocally Coinlocally SHIB/USDT $0.000004270 $266,707 20:00:09 06/07/2026
115 ICRYPEX ICRYPEX SHIB/USDT $0.000004250 $255,114 20:00:10 06/07/2026
116 Bitbase Bitbase SHIB/USDT $0.000004310 $231,613 19:42:10 06/07/2026
117 Phemex Phemex SHIB/USDC $0.000004290 $221,919 19:57:08 06/07/2026
118 IndoEx IndoEx SHIB/USDT $0.000004280 $215,187 20:00:11 06/07/2026
119 Binance TR Binance TR SHIB/TRY $0.000004290 $213,084 19:57:10 06/07/2026
120 MGBX MGBX SHIB/USDT $0.000004300 $210,943 19:57:08 06/07/2026
121 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,943 20:00:08 06/07/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004290 $191,199 19:59:53 06/07/2026
123 BitTap BitTap SHIB/USDT $0.000004270 $183,253 20:00:16 06/07/2026
124 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004300 $182,473 19:45:10 06/07/2026
125 HTX HTX SHIB/USDT $0.000004290 $176,471 19:51:19 06/07/2026
126 OrangeX OrangeX SHIB/USDT $0.000004290 $176,232 19:57:09 06/07/2026
127 ASTX ASTX SHIB/USDT $0.000004270 $173,788 20:00:16 06/07/2026
128 Bitcastle Bitcastle SHIB/USDT $0.000004270 $168,146 20:00:12 06/07/2026
129 BYDFi BYDFi SHIB/USDT $0.000004270 $166,908 20:00:12 06/07/2026
130 WhiteBIT WhiteBIT SHIB/USDC $0.000004320 $166,075 19:57:08 06/07/2026
131 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004280 $165,985 19:45:10 06/07/2026
132 CoinUp.io CoinUp.io SHIB/USDT $0.000004290 $162,739 19:57:11 06/07/2026
133 CoinTR CoinTR SHIB/TRY $0.000004290 $161,805 19:57:10 06/07/2026
134 BingX BingX SHIB/USDT $0.000004290 $157,603 19:54:11 06/07/2026
135 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004280 $155,292 19:57:53 06/07/2026
136 WhiteBIT WhiteBIT SHIB/UAH $0.000004160 $149,580 19:57:08 06/07/2026
137 idax exchange idax exchange SHIB/USDT $0.000004280 $138,650 20:00:11 06/07/2026
138 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004360 $133,059 17:33:16 06/07/2026
139 Bitbase Bitbase SHIB/USDC $0.000004300 $133,016 19:42:10 06/07/2026
140 Nivex Nivex SHIB/USDT $0.000004340 $131,379 23:03:09 01/07/2026
141 Bitbaby Bitbaby SHIB/USDT $0.000004290 $129,921 20:00:08 06/07/2026
142 XT.COM XT.COM SHIB/USDC $0.000004290 $126,472 19:57:08 06/07/2026
143 Binance TH Binance TH SHIB/USDT $0.000004300 $120,046 19:57:10 06/07/2026
144 EasiCoin EasiCoin SHIB/USDT $0.000004270 $113,409 20:00:12 06/07/2026
145 Kraken Kraken SHIB/USD $0.000004290 $112,561 19:59:54 06/07/2026
146 MEXC MEXC SHIB/USDC $0.000004280 $107,854 19:57:16 06/07/2026
147 x.me Exchange x.me Exchange SHIB/USDT $0.000004270 $105,586 20:00:12 06/07/2026
148 Bitrue Bitrue SHIB/USDT $0.000004310 $98,341.18 19:57:08 06/07/2026
149 HTX HTX SHIB/USDT $0.000004280 $96,467.82 19:59:24 06/07/2026
150 CRMClick CRMClick SHIB/USDT $0.000004290 $96,112.03 19:57:10 06/07/2026
151 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004290 $92,979.76 19:57:53 06/07/2026
152 OKX OKX SHIB/USD $0.000004300 $92,568.21 19:56:54 06/07/2026
153 Bitrue Bitrue SHIB/XRP $0.000004280 $92,477.62 19:57:08 06/07/2026
154 KCEX KCEX SHIB/USDT $0.000004310 $92,106.93 19:57:08 06/07/2026
155 BitTap BitTap SHIB/USDT $0.000004290 $91,971.69 20:00:10 06/07/2026
156 Lighter Lighter 1000SHIB/USDC $0.004275 $89,307.98 20:00:15 06/07/2026
157 Pionex Pionex SHIB/USDT $0.000004280 $87,588.43 19:57:16 06/07/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004290 $87,351.26 19:57:08 06/07/2026
159 Blynex Blynex SHIB/USDT $0.000004280 $86,305.76 20:00:07 06/07/2026
160 ZKE ZKE SHIB/USDT $0.000004280 $83,183.37 20:00:11 06/07/2026
161 KTX KTX SHIB/USDT $0.000004270 $79,788.64 20:00:12 06/07/2026
162 Bitcoiva Bitcoiva SHIB/INR $0.000004480 $76,929.82 20:00:09 06/07/2026
163 WhiteBIT WhiteBIT SHIB/TRY $0.000004280 $71,732.12 19:57:08 06/07/2026
164 BigONE BigONE SHIB/USDT $0.000004280 $68,264.12 19:48:10 06/07/2026
165 MEXC MEXC SHIB/EUR $0.000004290 $63,531.71 19:57:08 06/07/2026
166 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004280 $59,140.76 20:00:21 06/07/2026
167 HitBTC HitBTC SHIB/USDT $0.000004280 $59,137.59 20:00:12 06/07/2026
168 FMFW.io FMFW.io SHIB/USD $0.000004280 $59,136.15 20:00:08 06/07/2026
169 Coins.ph Coins.ph SHIB/PHP $0.000004290 $52,639.96 19:57:08 06/07/2026
170 Binance Binance SHIB/FDUSD $0.000004290 $43,023.08 19:56:54 06/07/2026
171 MGBX MGBX SHIB/USDT $0.000004280 $42,737.33 19:57:16 06/07/2026
172 CoinTR CoinTR SHIB/USDT $0.000004310 $42,500.89 19:57:10 06/07/2026
173 Kraken Kraken SHIB/EUR $0.000004280 $40,998.88 19:59:24 06/07/2026
174 Bit2Me Bit2Me SHIB/EUR $0.000004280 $40,924.68 20:00:07 06/07/2026
175 EXMO.ME EXMO.ME SHIB/USDT $0.000004280 $40,763.35 20:00:12 06/07/2026
176 EXMO EXMO SHIB/USDT $0.000004280 $40,760.17 20:00:10 06/07/2026
177 Binance Binance SHIB/EUR $0.000004300 $40,392.10 19:56:54 06/07/2026
178 Deepcoin Deepcoin SHIB/USDT $0.000004290 $39,908.83 19:57:10 06/07/2026
179 Bybit Bybit SHIB/USDC $0.000004280 $37,945.53 19:54:09 06/07/2026
180 BingX BingX SHIB/USDC $0.000004280 $36,750.68 19:54:11 06/07/2026
181 Coins.ph Coins.ph SHIB/USDT $0.000004290 $34,676.39 19:57:08 06/07/2026
182 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004290 $34,529.76 19:57:00 06/07/2026
183 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004300 $33,959.98 19:57:11 06/07/2026
184 AEGET AEGET SHIB/USDT $0.000004270 $33,699.57 20:00:16 06/07/2026
185 Tothemoon Tothemoon SHIB/USD $0.000004290 $33,428.40 20:00:15 06/07/2026
186 Binance Binance SHIB/BRL $0.000004350 $32,961.32 19:56:54 06/07/2026
187 Pionex Pionex SHIB/USDT $0.000004290 $32,527.53 19:57:11 06/07/2026
188 Bitazza Bitazza SHIB/THB $0.000004310 $32,173.19 20:00:13 06/07/2026
189 XBO.com XBO.com SHIB/USDT $0.000004280 $31,259.78 20:00:09 06/07/2026
190 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004271 $31,065.38 20:00:16 06/07/2026
191 Coinone Coinone SHIB/KRW $0.000004310 $30,602.11 19:59:53 06/07/2026
192 Binance Binance SHIB/JPY $0.000004290 $30,209.12 19:56:54 06/07/2026
193 Bitrue Bitrue SHIB/USDC $0.000004300 $30,199.12 19:57:08 06/07/2026
194 Bitcoiva Bitcoiva SHIB/USDT $0.000004300 $29,861.37 20:00:09 06/07/2026
195 XBO.com XBO.com SHIB/USDC $0.000004280 $29,497.49 20:00:09 06/07/2026
196 HitBTC HitBTC SHIB/USDT $0.000004250 $28,799.67 20:00:15 06/07/2026
197 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004250 $28,799.67 20:00:15 06/07/2026
198 Gleec BTC Gleec BTC SHIB/USDT $0.000004250 $28,796.93 20:00:15 06/07/2026
199 Picol Picol SHIB/USDT $0.000004280 $28,706.63 20:00:07 06/07/2026
200 Niza.io Niza.io SHIB/USD $0.000004290 $28,631.19 20:00:12 06/07/2026
201 WhiteBIT WhiteBIT SHIB/EUR $0.000004260 $27,742.54 19:57:08 06/07/2026
202 MEXC MEXC SHIB/USDC $0.000004290 $25,793.50 19:57:08 06/07/2026
203 BITmarkets BITmarkets SHIB/USDC $0.000004280 $24,880.80 20:00:09 06/07/2026
204 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004280 $24,875.03 20:00:12 06/07/2026
205 WhiteBIT WhiteBIT SHIB/USD $0.000004260 $24,582.62 19:57:08 06/07/2026
206 ShibaSwap ShibaSwap SHIB/WETH $0.000004290 $24,093.31 19:10:35 06/07/2026
207 CoinDCX CoinDCX SHIB/INR $0.000004460 $23,744.63 20:00:12 06/07/2026
208 Bitfinex Bitfinex SHIB/USDT $0.000004300 $23,483.18 19:59:23 06/07/2026
209 YEX YEX SHIB/USDC $0.000004270 $21,262.89 20:00:09 06/07/2026
210 LBank LBank SHIB/USDC $0.000004290 $21,236.36 19:57:12 06/07/2026
211 Indodax Indodax SHIB/IDR $0.000004300 $20,496.94 20:02:25 06/07/2026
212 Hibt Hibt SHIB/USDT $0.000004290 $20,361.00 19:57:19 06/07/2026
213 Gemini Gemini SHIB/GUSD $0.000004280 $20,309.31 19:59:54 06/07/2026
214 Gemini Gemini SHIB/USD $0.000004280 $20,309.31 19:59:54 06/07/2026
215 Gemini Gemini SHIB/USDC $0.000004280 $20,309.31 19:59:53 06/07/2026
216 Gate Gate SHIB/USDC $0.000004300 $20,151.89 19:56:54 06/07/2026
217 CoinChief CoinChief SHIB/USDT $0.000004300 $20,005.45 19:57:11 06/07/2026
218 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004310 $17,724.80 19:56:29 06/07/2026
219 CoinCola CoinCola SHIB/USDT $0.000004280 $17,204.09 20:00:07 06/07/2026
220 LeveX LeveX SHIB/USDT $0.000004280 $17,121.78 20:00:11 06/07/2026
221 SunX SunX SHIB/USDT $0.000004480 $15,612.77 20:03:16 06/07/2026
222 Bitfinex Bitfinex SHIB/USD $0.000004290 $15,421.28 19:59:53 06/07/2026
223 BitMEX BitMEX SHIB/USDT $0.000004290 $14,677.27 19:57:15 06/07/2026
224 Bitkub Bitkub SHIB/THB $0.000004260 $14,580.60 19:57:07 06/07/2026
225 Bitbaby Bitbaby SHIB/USDC $0.000004290 $14,525.15 20:00:08 06/07/2026
226 Kraken Kraken SHIB/USDT $0.000004280 $13,436.24 19:59:24 06/07/2026
227 Tothemoon Tothemoon SHIB/USDT $0.000004270 $13,349.86 20:00:15 06/07/2026
228 LeveX LeveX SHIB/USDC $0.000004280 $13,117.03 20:00:11 06/07/2026
229 Niza.io Niza.io SHIB/EUR $0.000004280 $10,425.64 20:00:12 06/07/2026
230 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004280 $9,680.88 19:59:53 06/07/2026
231 AscendEX AscendEX 1000SHIB/USDT $0.004288 $9,328.89 19:57:15 06/07/2026
232 Kraken Kraken SHIB/USDC $0.000004320 $8,284.52 19:59:24 06/07/2026
233 Bit2Me Bit2Me SHIB/USDC $0.000004310 $8,225.04 20:00:07 06/07/2026
234 Biconomy.com Biconomy.com SHIB/USDC $0.000004280 $7,971.92 19:57:08 06/07/2026
235 VALR VALR SHIB/ZAR $0.000004330 $7,715.92 20:00:08 06/07/2026
236 CoinJar CoinJar SHIB/USDC $0.000004340 $7,218.14 20:01:34 06/07/2026
237 dYdX v4 dYdX v4 SHIB/USD $0.000004270 $7,117.35 20:04:17 06/07/2026
238 NexDAX NexDAX SHIB/USDT $0.000004270 $6,919.86 19:57:09 06/07/2026
239 BiKing BiKing SHIB/USDT $0.000004280 $6,708.57 19:57:17 06/07/2026
240 NovaDAX NovaDAX SHIB/BRL $0.000004290 $6,695.29 10:06:07 01/07/2026
241 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004290 $6,185.73 19:46:15 06/07/2026
242 Ndax Ndax SHIB/CAD $0.000004340 $6,138.17 20:00:07 06/07/2026
243 Tokocrypto Tokocrypto SHIB/USDT $0.000004300 $6,034.96 19:57:10 06/07/2026
244 BYDFi BYDFi SHIB/USDC $0.000004280 $5,974.58 20:00:12 06/07/2026
245 Bitlo Bitlo SHIB/TRY $0.000004280 $5,212.18 20:00:10 06/07/2026
246 Bitso Bitso SHIB/USD $0.000004270 $5,181.08 19:59:53 06/07/2026
247 KuCoin KuCoin SHIB/USDC $0.000004290 $5,087.24 19:56:53 06/07/2026
248 CoinEx CoinEx SHIB/USDC $0.000004280 $4,959.68 19:59:53 06/07/2026
249 LATOKEN LATOKEN SHIB/USDT $0.000004300 $4,847.90 19:57:10 06/07/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004270 $4,307.46 19:47:04 06/07/2026
251 Bybit EU Bybit EU SHIB/USDC $0.000004290 $4,297.10 19:45:10 06/07/2026
252 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004290 $4,092.37 19:44:11 06/07/2026
253 Binance.US Binance.US SHIB/USD $0.000004300 $3,790.62 19:59:53 06/07/2026
254 Bitrue Bitrue SHIB/BTR $0.000004290 $3,643.00 19:57:08 06/07/2026
255 Niza.io Niza.io SHIB/USDT $0.000004280 $3,412.30 20:00:12 06/07/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004270 $3,211.87 19:03:47 06/07/2026
257 Bitfinex Bitfinex SHIB/USDT $0.000004170 $2,975.46 19:57:16 06/07/2026
258 BabySwap BabySwap SHIB/USDT $0.000004280 $2,786.46 19:52:42 06/07/2026
259 Reku Reku SHIB/IDR $0.000004270 $2,770.32 20:00:12 06/07/2026
260 AEGET AEGET SHIB/USDT $0.000004270 $2,732.61 20:00:09 06/07/2026
261 TRIV TRIV SHIB/IDR $0.000004290 $2,675.42 20:00:58 06/07/2026
262 TRIV TRIV SHIB/USDT $0.000004280 $2,675.42 20:00:58 06/07/2026
263 Remitano Remitano SHIB/USDT $0.000004310 $2,544.20 20:00:08 06/07/2026
264 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004280 $2,475.64 19:57:07 06/07/2026
265 Bitlo Bitlo SHIB/USDT $0.000004300 $2,303.74 20:00:10 06/07/2026
266 WEEX WEEX SHIB/USDC $0.000004290 $2,291.28 19:57:08 06/07/2026
267 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004290 $2,175.42 19:57:07 06/07/2026
268 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004410 $2,170.14 20:00:09 06/07/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004270 $2,128.30 19:15:57 06/07/2026
270 WazirX WazirX SHIB/INR $0.000004410 $2,122.00 20:00:08 06/07/2026
271 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004280 $2,090.18 19:51:29 06/07/2026
272 Korbit Korbit SHIB/KRW $0.000004180 $2,073.24 19:57:09 06/07/2026
273 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004280 $1,823.80 19:57:07 06/07/2026
274 Indodax Indodax SHIB/USDT $0.000004270 $1,659.20 20:02:55 06/07/2026
275 Cryptomus Cryptomus SHIB/USDC $0.000004290 $1,578.68 20:00:09 06/07/2026
276 ZebPay ZebPay SHIB/INR $0.000004480 $1,463.63 19:57:10 06/07/2026
277 OKX OKX SHIB/TRY $0.000004290 $1,374.11 19:56:54 06/07/2026
278 Biswap v2 Biswap v2 SHIB/WBNB $0.000004270 $1,235.25 19:47:04 06/07/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004300 $1,162.20 19:45:40 06/07/2026
280 Aster Aster 1000SHIB/USDT $0.004307 $1,143.93 19:54:15 06/07/2026
281 OKX OKX SHIB/EUR $0.000004270 $1,119.72 19:56:54 06/07/2026
282 OKX OKX SHIB/USDC $0.000004280 $1,081.68 19:56:54 06/07/2026
283 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004290 $869.90 19:57:08 06/07/2026
284 CEX.IO CEX.IO SHIB/USD $0.000004300 $866.05 19:54:09 06/07/2026
285 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004280 $862.53 20:00:09 06/07/2026
286 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004300 $836.94 19:56:29 06/07/2026
287 ShibaSwap ShibaSwap SHIB/BONE $0.000004260 $823.82 14:23:35 06/07/2026
288 Flipster Flipster 1000SHIB/USDT $0.004343 $808.89 20:00:15 06/07/2026
289 Binance.US Binance.US SHIB/USDT $0.000004280 $653.92 19:59:53 06/07/2026
290 OKJ OKJ SHIB/JPY $0.000004380 $640.57 20:00:11 06/07/2026
291 ShibaSwap ShibaSwap SHIB/USDT $0.000004310 $612.70 19:44:11 06/07/2026
292 ShibaSwap ShibaSwap SHIB/USDC $0.000004310 $583.66 19:05:35 06/07/2026
293 MAX Exchange MAX Exchange SHIB/TWD $0.000004320 $473.59 20:00:10 06/07/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.06 $342.08 15:46:11 06/07/2026
295 WazirX WazirX SHIB/USDT $0.000004350 $299.48 20:00:08 06/07/2026
296 Foxbit Foxbit SHIB/BRL $0.000004380 $267.21 19:54:07 06/07/2026
297 KuCoin KuCoin SHIB/DOGE $0.000004290 $264.89 19:56:53 06/07/2026
298 Dzengi.com Dzengi.com SHIB/USD $0.000004300 $250.20 20:00:10 06/07/2026
299 ADEN ADEN SHIB/USDT $0.000004260 $210.78 20:03:53 06/07/2026
300 MAX Exchange MAX Exchange SHIB/USDT $0.000004740 $153.99 20:00:10 06/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:12 06/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,146,744 với tỷ giá $0.000004270.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá