Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.006472 | $260,890,642 | 04:57:18 09/05/2026 | |
| 2 | SHIB/USDT | $0.000006480 | $75,983,897 | 05:00:11 09/05/2026 | |
| 3 | SHIB/USDT | $0.000006480 | $75,982,200 | 05:00:12 09/05/2026 | |
| 4 | SHIB/USDT | $0.000006470 | $73,156,836 | 04:57:16 09/05/2026 | |
| 5 | SHIB/USDT | $0.000006470 | $49,173,400 | 04:57:08 09/05/2026 | |
| 6 | 1000SHIB/USDT | $0.006477 | $45,681,649 | 04:54:17 09/05/2026 | |
| 7 | SHIB/USDT | $0.02187 | $35,916,908 | 04:57:15 09/05/2026 | |
| 8 | 1000SHIB/USDT | $0.006476 | $35,201,201 | 04:54:15 09/05/2026 | |
| 9 | SHIB/USDT | $0.000006470 | $29,417,660 | 04:57:17 09/05/2026 | |
| 10 | 1KSHIB/USDT | $0.006479 | $26,593,751 | 04:57:15 09/05/2026 | |
| 11 | 1KSHIB/USDT | $0.006485 | $25,736,807 | 05:00:16 09/05/2026 | |
| 12 | 1000SHIB/USDT | $0.006475 | $22,620,770 | 04:57:15 09/05/2026 | |
| 13 | SHIB/USDT | $0.000006490 | $16,242,814 | 05:00:15 09/05/2026 | |
| 14 | 1000SHIB/USDT | $0.006473 | $15,185,450 | 04:57:15 09/05/2026 | |
| 15 | SHIB/USDT | $0.000006470 | $14,661,242 | 04:57:08 09/05/2026 | |
| 16 | SHIB/USDT | $0.000006480 | $13,757,859 | 05:00:16 09/05/2026 | |
| 17 | 1000SHIB/USDT | $0.006473 | $13,188,342 | 04:57:15 09/05/2026 | |
| 18 | SHIB1000/USDT | $0.006477 | $9,415,187 | 04:54:16 09/05/2026 | |
| 19 | SHIB/USDT | $0.000006470 | $8,900,195 | 05:00:12 09/05/2026 | |
| 20 | SHIB/USDT | $0.000006470 | $8,580,971 | 04:57:12 09/05/2026 | |
| 21 | SHIB/USDT | $0.000006470 | $8,479,797 | 04:57:15 09/05/2026 | |
| 22 | 1000SHIB/USDT | $0.006473 | $8,231,265 | 04:57:16 09/05/2026 | |
| 23 | 1000SHIB/USDT | $0.006484 | $7,846,407 | 05:03:16 09/05/2026 | |
| 24 | SHIB/USDT | $0.000006480 | $7,584,267 | 04:59:23 09/05/2026 | |
| 25 | SHIB/USDT | $0.000006470 | $7,459,838 | 04:57:15 09/05/2026 | |
| 26 | SHIB/USDT | $0.000006470 | $7,100,239 | 04:54:13 09/05/2026 | |
| 27 | SHIB/USDT | $0.000006470 | $7,094,104 | 04:56:54 09/05/2026 | |
| 28 | SHIB/USDT | $0.000006480 | $7,059,393 | 05:00:16 09/05/2026 | |
| 29 | SHIB/USDT | $0.000006480 | $6,102,848 | 05:00:09 09/05/2026 | |
| 30 | SHIB/USDT | $0.000006480 | $5,860,027 | 05:00:11 09/05/2026 | |
| 31 | SHIB/USDT | $0.000006470 | $5,331,899 | 04:57:20 09/05/2026 | |
| 32 | SHIB/USDT | $0.000006470 | $5,255,111 | 05:00:17 09/05/2026 | |
| 33 | SHIB/USDT | $0.000006480 | $5,248,988 | 04:54:15 09/05/2026 | |
| 34 | SHIB/USDT | $0.000006470 | $5,241,037 | 04:57:08 09/05/2026 | |
| 35 | SHIB/USDT | $0.000006430 | $5,035,325 | 04:57:10 09/05/2026 | |
| 36 | SHIB/USDT | $0.006477 | $4,942,851 | 04:57:15 09/05/2026 | |
| 37 | SHIB/USDT | $0.006480 | $4,432,646 | 05:00:16 09/05/2026 | |
| 38 | SHIB/USDT | $0.000006480 | $4,263,564 | 05:00:09 09/05/2026 | |
| 39 | SHIB/USDT | $0.000006480 | $4,087,017 | 05:00:16 09/05/2026 | |
| 40 | SHIB/KRW | $0.000006520 | $4,046,195 | 04:56:23 09/05/2026 | |
| 41 | SHIB/USDT | $0.000006480 | $3,995,244 | 04:57:06 09/05/2026 | |
| 42 | SHIB/USDT | $0.000006480 | $3,579,605 | 05:00:11 09/05/2026 | |
| 43 | SHIB/USDT | $0.000006480 | $3,575,962 | 05:00:09 09/05/2026 | |
| 44 | SHIB/USDT | $0.000006470 | $3,546,953 | 04:57:10 09/05/2026 | |
| 45 | SHIB/USDT | $0.000006480 | $3,507,348 | 05:00:09 09/05/2026 | |
| 46 | SHIB/USDT | $0.006255 | $3,434,735 | 08:33:15 08/05/2026 | |
| 47 | 1000SHIB/USDT | $0.006473 | $3,427,984 | 04:57:17 09/05/2026 | |
| 48 | 1000SHIB/USDT | $0.006474 | $2,954,084 | 04:57:15 09/05/2026 | |
| 49 | SHIB/USDT | $0.000006470 | $2,926,162 | 04:57:10 09/05/2026 | |
| 50 | SHIB/USDT | $0.000006470 | $2,898,425 | 04:57:16 09/05/2026 | |
| 51 | 1000SHIB/USDT | $0.006473 | $2,614,292 | 04:57:15 09/05/2026 | |
| 52 | 1000SHIB/USDT | $0.006480 | $2,598,209 | 05:00:15 09/05/2026 | |
| 53 | 1000SHIB/USDT | $0.006482 | $2,554,264 | 05:00:16 09/05/2026 | |
| 54 | 1000SHIB/USDT | $0.006474 | $2,531,042 | 04:57:17 09/05/2026 | |
| 55 | 1000SHIB/USDC | $0.006476 | $2,492,449 | 04:54:17 09/05/2026 | |
| 56 | SHIB/USDT | $0.000006470 | $2,394,014 | 04:57:18 09/05/2026 | |
| 57 | SHIB/USDT | $0.000006470 | $2,265,188 | 04:54:10 09/05/2026 | |
| 58 | SHIB/USDT | $0.000006480 | $2,263,192 | 05:00:11 09/05/2026 | |
| 59 | SHIB/USDT | $0.000006470 | $2,228,036 | 04:57:07 09/05/2026 | |
| 60 | SHIB/USDT | $0.000006460 | $2,094,172 | 04:59:53 09/05/2026 | |
| 61 | SHIB/USDT | $0.000006470 | $2,035,971 | 04:57:07 09/05/2026 | |
| 62 | SHIB/USDT | $0.000006470 | $2,033,908 | 04:57:12 09/05/2026 | |
| 63 | SHIB/USDT | $0.000006480 | $1,971,916 | 04:54:10 09/05/2026 | |
| 64 | SHIB/USDT | $0.006476 | $1,903,767 | 05:00:18 09/05/2026 | |
| 65 | SHIB/USDT | $0.000006480 | $1,884,596 | 05:00:08 09/05/2026 | |
| 66 | SHIB/USDT | $0.000006470 | $1,837,712 | 04:54:22 09/05/2026 | |
| 67 | SHIB/USDT | $0.000006480 | $1,762,533 | 04:54:10 09/05/2026 | |
| 68 | SHIB/USDT | $0.000006470 | $1,690,110 | 04:57:08 09/05/2026 | |
| 69 | SHIB/USDT | $0.000006470 | $1,677,499 | 04:57:07 09/05/2026 | |
| 70 | SHIB/USDT | $0.000006470 | $1,641,915 | 04:57:07 09/05/2026 | |
| 71 | SHIB/USDT | $0.000006480 | $1,520,424 | 04:57:11 09/05/2026 | |
| 72 | SHIB/USDT | $0.000006480 | $1,495,695 | 05:00:14 09/05/2026 | |
| 73 | SHIB/USDT | $0.000006470 | $1,493,973 | 04:56:53 09/05/2026 | |
| 74 | SHIB/USDT | $0.000006470 | $1,469,474 | 04:57:08 09/05/2026 | |
| 75 | SHIB/USDT | $0.000006480 | $1,421,906 | 05:00:20 09/05/2026 | |
| 76 | SHIB/USDT | $0.000006480 | $1,366,201 | 04:57:10 09/05/2026 | |
| 77 | SHIB/USDT | $0.000006480 | $1,352,238 | 04:54:11 09/05/2026 | |
| 78 | SHIB/USDT | $0.000006480 | $1,349,115 | 04:54:11 09/05/2026 | |
| 79 | SHIB/USDT | $0.000006480 | $1,254,377 | 05:00:20 09/05/2026 | |
| 80 | SHIB/KRW | $0.000006570 | $1,228,851 | 04:59:54 09/05/2026 | |
| 81 | SHIB/USDT | $0.000006460 | $1,217,925 | 04:57:07 09/05/2026 | |
| 82 | SHIB/USDT | $0.006480 | $1,211,251 | 05:00:16 09/05/2026 | |
| 83 | SHIB/USDT | $0.000006470 | $1,210,757 | 05:00:10 09/05/2026 | |
| 84 | SHIB/USDT | $0.000006480 | $1,207,014 | 04:57:07 09/05/2026 | |
| 85 | SHIB/USDT | $0.000006480 | $1,195,597 | 05:00:07 09/05/2026 | |
| 86 | SHIB/USDT | $0.000006470 | $1,137,156 | 04:57:08 09/05/2026 | |
| 87 | SHIB/TRY | $0.000006460 | $1,046,211 | 04:57:32 09/05/2026 | |
| 88 | SHIB/USDT | $0.000006470 | $1,009,380 | 05:00:07 09/05/2026 | |
| 89 | SHIB/USDT | $0.000006470 | $950,448 | 04:57:16 09/05/2026 | |
| 90 | SHIB/USDT | $0.000006470 | $934,291 | 05:00:10 09/05/2026 | |
| 91 | SHIB/USDC | $0.000006470 | $927,400 | 04:56:54 09/05/2026 | |
| 92 | kSHIB/USD | $0.006477 | $854,198 | 04:57:26 09/05/2026 | |
| 93 | SHIB/TRY | $0.000006450 | $826,605 | 04:56:54 09/05/2026 | |
| 94 | SHIB/USDT | $0.000006480 | $756,089 | 05:00:12 09/05/2026 | |
| 95 | SHIB/USDT | $0.000006490 | $745,464 | 05:00:18 09/05/2026 | |
| 96 | SHIB/USDT | $0.000006460 | $731,799 | 04:54:09 09/05/2026 | |
| 97 | SHIB/USD | $0.000006480 | $715,560 | 04:57:00 09/05/2026 | |
| 98 | SHIB/USDT | $0.000006490 | $711,430 | 05:00:09 09/05/2026 | |
| 99 | SHIB/USDT | $0.000006470 | $708,482 | 04:57:11 09/05/2026 | |
| 100 | SHIB/USDT | $0.000006470 | $699,276 | 04:57:10 09/05/2026 | |
| 101 | SHIB/USDT | $0.000006480 | $661,599 | 04:57:07 09/05/2026 | |
| 102 | SHIB/USDT | $0.000006480 | $640,149 | 05:00:11 09/05/2026 | |
| 103 | SHIB/USDT | $0.000006460 | $593,266 | 05:00:12 09/05/2026 | |
| 104 | SHIB/TRY | $0.000006450 | $547,353 | 04:57:09 09/05/2026 | |
| 105 | SHIB/USD | $0.000006470 | $535,389 | 05:00:12 09/05/2026 | |
| 106 | SHIB/USD | $0.000006470 | $535,324 | 05:00:08 09/05/2026 | |
| 107 | SHIB/USDT | $0.000006470 | $516,957 | 05:00:07 09/05/2026 | |
| 108 | SHIB/USD | $0.000006470 | $511,280 | 04:59:53 09/05/2026 | |
| 109 | SHIB/USDT | $0.000006470 | $484,791 | 04:57:08 09/05/2026 | |
| 110 | SHIB/USDT | $0.000006460 | $451,693 | 04:57:07 09/05/2026 | |
| 111 | SHIB/USDT | $0.000006480 | $451,451 | 05:00:11 09/05/2026 | |
| 112 | SHIB/USDC | $0.000006460 | $448,764 | 04:57:08 09/05/2026 | |
| 113 | SHIB/USDT | $0.000006480 | $436,090 | 05:00:16 09/05/2026 | |
| 114 | SHIB/USD | $0.000006480 | $428,447 | 04:59:55 09/05/2026 | |
| 115 | SHIB/USDT | $0.000006470 | $420,877 | 05:00:13 09/05/2026 | |
| 116 | SHIB/USDT | $0.000006480 | $405,674 | 04:54:08 09/05/2026 | |
| 117 | SHIB/USDT | $0.000006470 | $390,656 | 05:00:13 09/05/2026 | |
| 118 | SHIB/USDT | $0.000006500 | $385,522 | 05:00:13 09/05/2026 | |
| 119 | SHIB/USDT | $0.000006480 | $385,097 | 05:00:24 09/05/2026 | |
| 120 | SHIB/TRY | $0.000006460 | $382,228 | 04:59:53 09/05/2026 | |
| 121 | SHIB/USDT | $0.000006470 | $379,159 | 04:54:08 09/05/2026 | |
| 122 | SHIB/USDC | $0.000006480 | $375,940 | 05:00:11 09/05/2026 | |
| 123 | SHIB/USDC | $0.000006470 | $370,807 | 04:57:12 09/05/2026 | |
| 124 | SHIB/USDT | $0.000006470 | $349,267 | 04:57:16 09/05/2026 | |
| 125 | SHIB/USDC | $0.000006470 | $348,002 | 04:57:08 09/05/2026 | |
| 126 | SHIB/USDT | $0.000006470 | $336,743 | 04:54:10 09/05/2026 | |
| 127 | SHIB/USDT | $0.000006480 | $311,933 | 04:57:11 09/05/2026 | |
| 128 | SHIB/USDT | $0.000006450 | $304,789 | 05:00:13 09/05/2026 | |
| 129 | SHIB/USDT | $0.000006470 | $299,109 | 05:00:08 09/05/2026 | |
| 130 | SHIB/USDT | $0.000006470 | $299,106 | 05:00:12 09/05/2026 | |
| 131 | SHIB/USDT | $0.000006480 | $296,909 | 04:56:54 09/05/2026 | |
| 132 | SHIB/USDT | $0.000006470 | $290,896 | 04:57:07 09/05/2026 | |
| 133 | SHIB/USDT | $0.000006480 | $270,970 | 05:00:12 09/05/2026 | |
| 134 | SHIB/TRY | $0.000006450 | $255,914 | 04:57:07 09/05/2026 | |
| 135 | SHIB/USDT | $0.000006470 | $255,851 | 04:54:11 09/05/2026 | |
| 136 | SHIB/USDT | $0.000006480 | $253,050 | 05:00:11 09/05/2026 | |
| 137 | SHIB/USDC | $0.000006480 | $251,706 | 05:00:09 09/05/2026 | |
| 138 | SHIB/USDT | $0.000006460 | $245,894 | 04:57:11 09/05/2026 | |
| 139 | SHIB/USDT | $0.000006470 | $234,394 | 05:00:13 09/05/2026 | |
| 140 | SHIB/EUR | $0.000006480 | $227,233 | 04:57:08 09/05/2026 | |
| 141 | SHIB/XRP | $0.000006490 | $223,645 | 04:57:12 09/05/2026 | |
| 142 | SHIB/EUR | $0.000006470 | $223,632 | 04:56:31 09/05/2026 | |
| 143 | SHIB/USDT | $0.000006480 | $223,147 | 04:57:12 09/05/2026 | |
| 144 | SHIB/USDT | $0.000006470 | $222,074 | 04:57:08 09/05/2026 | |
| 145 | SHIB/USDT | $0.000006470 | $220,893 | 04:57:16 09/05/2026 | |
| 146 | 1000SHIB/USDT | $0.006479 | $217,819 | 05:00:16 09/05/2026 | |
| 147 | SHIB/USDT | $0.000006440 | $207,167 | 05:00:12 09/05/2026 | |
| 148 | SHIB/USDT | $0.000005960 | $206,134 | 05:00:09 09/05/2026 | |
| 149 | SHIB/USDT | $0.000006480 | $183,570 | 04:57:10 09/05/2026 | |
| 150 | SHIB/USDC | $0.000006470 | $178,008 | 04:57:15 09/05/2026 | |
| 151 | SHIB/USDT | $0.000006480 | $165,257 | 04:57:10 09/05/2026 | |
| 152 | SHIB/USDT | $0.000006470 | $163,579 | 04:59:54 09/05/2026 | |
| 153 | SHIB/USD | $0.000006470 | $152,095 | 04:54:07 09/05/2026 | |
| 154 | SHIB/USDC | $0.000006470 | $143,837 | 04:57:08 09/05/2026 | |
| 155 | SHIB/USDT | $0.000006480 | $138,135 | 05:00:11 09/05/2026 | |
| 156 | 1000SHIB/USDC | $0.006474 | $125,025 | 04:57:15 09/05/2026 | |
| 157 | SHIB/USDT | $0.000006490 | $124,380 | 04:57:07 09/05/2026 | |
| 158 | SHIB/USDT | $0.000006470 | $121,965 | 04:57:07 09/05/2026 | |
| 159 | SHIB/USDT | $0.000006470 | $120,396 | 04:59:53 09/05/2026 | |
| 160 | SHIB/USD | $0.000006470 | $114,216 | 05:00:08 09/05/2026 | |
| 161 | SHIB/USDT | $0.000006470 | $114,214 | 05:00:12 09/05/2026 | |
| 162 | SHIB/USDT | $0.000006470 | $114,194 | 04:54:08 09/05/2026 | |
| 163 | SHIB/USDC | $0.000006470 | $107,552 | 04:57:07 09/05/2026 | |
| 164 | SHIB/INR | $0.000006580 | $106,308 | 05:00:12 09/05/2026 | |
| 165 | SHIB/USD | $0.000006480 | $102,683 | 04:57:07 09/05/2026 | |
| 166 | SHIB/USDC | $0.000006470 | $102,012 | 04:57:08 09/05/2026 | |
| 167 | SHIB/USDT | $0.000006470 | $96,044.55 | 04:57:16 09/05/2026 | |
| 168 | SHIB/USD | $0.000006450 | $93,772.94 | 04:45:17 09/05/2026 | |
| 169 | SHIB/GUSD | $0.000006470 | $93,603.89 | 04:59:54 09/05/2026 | |
| 170 | SHIB/USD | $0.000006470 | $93,603.89 | 04:59:54 09/05/2026 | |
| 171 | SHIB/USDC | $0.000006470 | $93,603.89 | 04:59:54 09/05/2026 | |
| 172 | SHIB/USDT | $0.000006470 | $92,850.56 | 04:57:08 09/05/2026 | |
| 173 | SHIB/EUR | $0.000006470 | $90,942.47 | 04:59:55 09/05/2026 | |
| 174 | SHIB/KRW | $0.000006570 | $89,929.87 | 04:56:53 09/05/2026 | |
| 175 | SHIB/EUR | $0.000006470 | $89,542.09 | 04:57:08 09/05/2026 | |
| 176 | SHIB/USDT | $0.000006480 | $82,058.30 | 05:00:08 09/05/2026 | |
| 177 | SHIB/GBP | $0.000006480 | $80,795.28 | 04:56:31 09/05/2026 | |
| 178 | SHIB/USDT | $0.000006440 | $79,997.34 | 04:57:07 09/05/2026 | |
| 179 | SHIB/USDT | $0.000006480 | $79,712.95 | 04:57:07 09/05/2026 | |
| 180 | SHIB/USDT | $0.000006470 | $76,484.94 | 04:57:11 09/05/2026 | |
| 181 | SHIB/USDT | $0.000006410 | $74,282.60 | 04:54:15 09/05/2026 | |
| 182 | SHIB/USDT | $0.000006410 | $74,275.75 | 05:00:15 09/05/2026 | |
| 183 | SHIB/USDT | $0.000006420 | $74,267.85 | 05:00:16 09/05/2026 | |
| 184 | SHIB/EUR | $0.000006470 | $73,120.30 | 04:56:54 09/05/2026 | |
| 185 | SHIB/USDT | $0.000006470 | $72,326.90 | 04:59:53 09/05/2026 | |
| 186 | SHIB/USDC | $0.000006470 | $72,062.68 | 04:57:07 09/05/2026 | |
| 187 | SHIB/USDC | $0.000006470 | $70,216.10 | 05:00:08 09/05/2026 | |
| 188 | SHIB/USDC | $0.000006470 | $70,212.37 | 05:00:12 09/05/2026 | |
| 189 | SHIB/USDT | $0.000006490 | $65,642.90 | 04:57:07 09/05/2026 | |
| 190 | SHIB/EUR | $0.000006480 | $63,661.55 | 04:57:07 09/05/2026 | |
| 191 | SHIB/USDT | $0.000006470 | $61,751.75 | 04:57:17 09/05/2026 | |
| 192 | SHIB/USDC | $0.000006480 | $53,305.73 | 05:00:08 09/05/2026 | |
| 193 | SHIB/USDC | $0.000006470 | $53,201.85 | 04:54:11 09/05/2026 | |
| 194 | SHIB/USDC | $0.000006470 | $51,955.79 | 05:00:10 09/05/2026 | |
| 195 | SHIB/USD | $0.000006490 | $50,696.61 | 05:00:16 09/05/2026 | |
| 196 | SHIB/PHP | $0.000006440 | $50,476.95 | 05:00:14 09/05/2026 | |
| 197 | SHIB/USDT | $0.000006490 | $48,683.73 | 05:00:14 09/05/2026 | |
| 198 | SHIB/USDC | $0.000006490 | $46,374.05 | 04:57:12 09/05/2026 | |
| 199 | SHIB/THB | $0.000006520 | $45,586.85 | 04:57:07 09/05/2026 | |
| 200 | SHIB/USDT | $0.000006480 | $44,129.57 | 05:03:45 09/05/2026 | |
| 201 | SHIB/USDT | $0.000006480 | $43,676.59 | 05:00:11 09/05/2026 | |
| 202 | SHIB/USDT | $0.000006470 | $43,538.08 | 05:00:12 09/05/2026 | |
| 203 | SHIB/USDC | $0.000006480 | $43,427.65 | 04:54:10 09/05/2026 | |
| 204 | SHIB/FDUSD | $0.000006470 | $41,732.93 | 04:56:42 09/05/2026 | |
| 205 | SHIB/USDT | $0.000006480 | $40,959.28 | 05:00:08 09/05/2026 | |
| 206 | SHIB/USDT | $0.000006470 | $40,785.87 | 04:54:11 09/05/2026 | |
| 207 | SHIB/USDC | $0.000006480 | $37,686.55 | 04:54:11 09/05/2026 | |
| 208 | SHIB/EUR | $0.000006490 | $36,271.07 | 05:00:12 09/05/2026 | |
| 209 | SHIB/INR | $0.000006580 | $35,503.73 | 04:57:07 09/05/2026 | |
| 210 | SHIB/WETH | $0.000006450 | $35,191.87 | 04:51:11 09/05/2026 | |
| 211 | SHIB/EUR | $0.000006470 | $33,405.10 | 04:59:53 09/05/2026 | |
| 212 | SHIB/IDR | $0.000006430 | $32,126.82 | 04:59:24 09/05/2026 | |
| 213 | SHIB/USDC | $0.000006430 | $32,056.79 | 04:57:10 09/05/2026 | |
| 214 | SHIB/USDT | $0.000006470 | $31,278.69 | 04:57:12 09/05/2026 | |
| 215 | SHIB/TRY | $0.000006420 | $30,183.09 | 04:57:10 09/05/2026 | |
| 216 | SHIB/USDT | $0.000006480 | $30,081.07 | 05:00:11 09/05/2026 | |
| 217 | SHIB/UAH | $0.000006350 | $28,608.49 | 04:57:10 09/05/2026 | |
| 218 | 1000SHIB/USDT | $0.006462 | $28,332.29 | 04:54:15 09/05/2026 | |
| 219 | SHIB/JPY | $0.000006480 | $28,297.73 | 04:56:54 09/05/2026 | |
| 220 | SHIB/USDC | $0.006481 | $28,195.65 | 05:00:15 09/05/2026 | |
| 221 | SHIB/USDT | $0.000006450 | $27,690.24 | 04:59:24 09/05/2026 | |
| 222 | SHIB/USDC | $0.000006470 | $26,039.54 | 04:57:07 09/05/2026 | |
| 223 | SHIB/USDC | $0.000006470 | $25,558.12 | 04:59:24 09/05/2026 | |
| 224 | SHIB/USDT | $0.000006480 | $25,110.68 | 05:00:11 09/05/2026 | |
| 225 | SHIB/USDT | $0.000006490 | $25,093.12 | 04:54:09 09/05/2026 | |
| 226 | SHIB/USDC | $0.000006490 | $25,031.32 | 04:54:09 09/05/2026 | |
| 227 | SHIB/USDT | $0.000006470 | $22,591.12 | 04:54:07 09/05/2026 | |
| 228 | SHIB/EUR | $0.000006470 | $22,434.64 | 04:57:07 09/05/2026 | |
| 229 | SHIB/THB | $0.000006490 | $22,149.56 | 05:00:12 09/05/2026 | |
| 230 | SHIB/USD | $0.000006470 | $21,765.25 | 04:56:24 09/05/2026 | |
| 231 | SHIB/CAD | $0.000006520 | $21,581.90 | 05:00:10 09/05/2026 | |
| 232 | SHIB/BRL | $0.000006460 | $20,052.54 | 04:56:42 09/05/2026 | |
| 233 | SHIB/USDT | $0.000006470 | $18,765.45 | 05:00:16 09/05/2026 | |
| 234 | SHIB/USDT | $0.000006470 | $18,296.21 | 04:57:08 09/05/2026 | |
| 235 | SHIB/USD | $0.000006420 | $17,604.59 | 05:04:27 09/05/2026 | |
| 236 | SHIB/WETH | $0.000006480 | $15,010.30 | 04:42:47 09/05/2026 | |
| 237 | SHIB/EUR | $0.000006450 | $14,655.42 | 04:57:10 09/05/2026 | |
| 238 | SHIB/USDT | $0.000006480 | $13,709.50 | 05:00:20 09/05/2026 | |
| 239 | SHIB/TWD | $0.000006480 | $13,642.52 | 04:57:11 09/05/2026 | |
| 240 | SHIB/USDT | $0.000006470 | $13,556.27 | 04:54:15 09/05/2026 | |
| 241 | SHIB/USDC | $0.000006470 | $13,247.40 | 05:00:11 09/05/2026 | |
| 242 | SHIB/USDC | $0.000006480 | $11,303.68 | 05:00:12 09/05/2026 | |
| 243 | SHIB/WETH | $0.000006480 | $10,952.27 | 04:42:47 09/05/2026 | |
| 244 | SHIB/TWD | $0.000006500 | $10,327.57 | 04:57:11 09/05/2026 | |
| 245 | SHIB/USD | $0.000006490 | $10,230.01 | 04:59:53 09/05/2026 | |
| 246 | SHIB/WBNB | $0.000006450 | $10,174.81 | 04:43:55 09/05/2026 | |
| 247 | SHIB/USDT | $0.000006330 | $10,112.52 | 04:57:15 09/05/2026 | |
| 248 | SHIB/USDC | $0.000006470 | $9,978.57 | 04:56:24 09/05/2026 | |
| 249 | SHIB/USDT | $0.000006460 | $9,299.74 | 04:59:55 09/05/2026 | |
| 250 | 1000SHIB/USDT | $0.006465 | $9,275.39 | 04:57:15 09/05/2026 | |
| 251 | SHIB/TRY | $0.000006450 | $9,094.77 | 04:56:53 09/05/2026 | |
| 252 | SHIB/JPY | $0.000006490 | $8,831.52 | 04:57:08 09/05/2026 | |
| 253 | SHIB/USD | $0.000006460 | $8,520.36 | 04:57:10 09/05/2026 | |
| 254 | SHIB/USDC | $0.000006480 | $7,993.75 | 04:57:10 09/05/2026 | |
| 255 | SHIB/USDC | $0.000006480 | $7,828.94 | 04:56:53 09/05/2026 | |
| 256 | SHIB/INR | $0.000006600 | $7,784.22 | 05:00:09 09/05/2026 | |
| 257 | SHIB/BTR | $0.000006480 | $7,365.86 | 04:57:12 09/05/2026 | |
| 258 | SHIB/USDT | $0.000006480 | $7,114.31 | 05:00:10 09/05/2026 | |
| 259 | SHIB/USDT | $0.000006410 | $6,573.44 | 04:59:24 09/05/2026 | |
| 260 | SHIB/USDT | $0.000006460 | $6,404.65 | 04:57:12 09/05/2026 | |
| 261 | SHIB/USDT | $0.000006500 | $6,376.98 | 05:03:17 09/05/2026 | |
| 262 | SHIB/KRW | $0.000006500 | $6,252.87 | 04:57:07 09/05/2026 | |
| 263 | SHIB/WBNB | $0.000006450 | $6,048.47 | 04:49:46 09/05/2026 | |
| 264 | SHIB/EUR | $0.000006470 | $5,624.02 | 04:54:08 09/05/2026 | |
| 265 | SHIB/USDT | $0.000006500 | $5,515.70 | 04:57:00 09/05/2026 | |
| 266 | SHIB/IDR | $0.000006510 | $5,273.29 | 05:00:13 09/05/2026 | |
| 267 | SHIB/USDT | $0.000006480 | $5,273.29 | 05:00:13 09/05/2026 | |
| 268 | SHIB/USD | $0.000006440 | $4,843.94 | 04:59:54 09/05/2026 | |
| 269 | SHIB/USDT | $0.000006480 | $3,795.63 | 04:57:07 09/05/2026 | |
| 270 | SHIB/INR | $0.000006590 | $3,781.43 | 05:00:11 09/05/2026 | |
| 271 | SHIB/USDC | $0.000006470 | $3,679.47 | 04:57:08 09/05/2026 | |
| 272 | SHIB/USDT | $0.000006480 | $3,376.96 | 04:57:07 09/05/2026 | |
| 273 | SHIB/USDT | $0.000006480 | $3,362.90 | 04:59:23 09/05/2026 | |
| 274 | SHIB/USD | $0.000006410 | $3,125.07 | 04:59:53 09/05/2026 | |
| 275 | SHIB/PLN | $0.000006470 | $3,092.84 | 04:57:07 09/05/2026 | |
| 276 | SHIB/IDR | $0.000006390 | $3,065.86 | 05:00:11 09/05/2026 | |
| 277 | SHIB/ZAR | $0.000006450 | $2,825.40 | 05:00:11 09/05/2026 | |
| 278 | SHIB/ZAR | $0.000006500 | $2,650.00 | 05:00:09 09/05/2026 | |
| 279 | SHIB/WETH | $0.000006420 | $2,412.79 | 00:31:59 09/05/2026 | |
| 280 | SHIB/USDC | $0.000006480 | $2,337.79 | 05:00:11 09/05/2026 | |
| 281 | SHIB/USDT | $0.000006470 | $2,330.03 | 05:00:21 09/05/2026 | |
| 282 | SHIB/USDC | $0.000006440 | $2,324.15 | 05:00:12 09/05/2026 | |
| 283 | SHIB/USDT | $0.000006460 | $2,302.18 | 04:57:07 09/05/2026 | |
| 284 | SHIB/WBNB | $0.000006450 | $2,231.63 | 04:39:13 09/05/2026 | |
| 285 | SHIB/USDT | $0.000006480 | $2,059.44 | 04:50:48 09/05/2026 | |
| 286 | SHIB/BRL | $0.000006480 | $2,048.77 | 05:00:08 09/05/2026 | |
| 287 | SHIB/USDC | $0.000006470 | $2,044.68 | 04:57:07 09/05/2026 | |
| 288 | UNI/SHIB | $3.72 | $1,970.81 | 23:35:59 08/05/2026 | |
| 289 | SHIB/USDT | $0.000006470 | $1,691.11 | 04:57:07 09/05/2026 | |
| 290 | SHIB/USD | $0.000006550 | $1,573.53 | 04:54:11 09/05/2026 | |
| 291 | SHIB/USDT | $0.000006470 | $1,425.22 | 04:57:21 09/05/2026 | |
| 292 | SHIB/USDT | $0.000006410 | $1,404.73 | 05:00:09 09/05/2026 | |
| 293 | SHIB/BRL | $0.000006450 | $1,334.67 | 04:57:09 09/05/2026 | |
| 294 | SHIB/USD | $0.000006490 | $1,256.30 | 04:57:07 09/05/2026 | |
| 295 | SHIB/WBNB | $0.000006480 | $1,224.91 | 04:15:54 09/05/2026 | |
| 296 | SHIB/BONE | $0.000006410 | $1,090.62 | 03:33:11 09/05/2026 | |
| 297 | SHIB/USDT | $0.000006470 | $1,063.02 | 04:57:07 09/05/2026 | |
| 298 | SHIB/WBNB | $0.000006470 | $1,016.08 | 03:23:27 09/05/2026 | |
| 299 | SHIB/USDT | $0.000006420 | $998.63 | 05:00:09 09/05/2026 | |
| 300 | SHIB/USDC | $0.000006460 | $828.09 | 04:56:24 09/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 09/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,890,642 với tỷ giá $0.006472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.