Shiba Inu SHIB
Xếp hạng #24
14:48:00 20/01/2026
Giá Shiba Inu (SHIB)
$0.000007972 1.43%
0.000000000088 BTC
0 VND
Thấp: $0.000007825
Cao: $0.000008130
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007954 | $295,189,704 | 13:57:20 20/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007950 | $150,956,917 | 13:57:15 20/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000007960 | $95,317,545 | 14:00:08 20/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007944 | $62,060,956 | 14:00:17 20/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000007950 | $54,633,807 | 13:57:17 20/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.007940 | $48,027,275 | 13:54:16 20/01/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.007973 | $38,453,506 | 13:57:15 20/01/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02185 | $35,888,699 | 13:57:15 20/01/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000007950 | $28,801,898 | 14:00:16 20/01/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.007962 | $25,538,790 | 13:57:15 20/01/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000007960 | $24,478,971 | 13:57:16 20/01/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000007940 | $19,606,370 | 13:55:52 20/01/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.007956 | $15,793,151 | 13:57:15 20/01/2026 |
| 14 |  CEEX exchange |
SHIB/USDT | $0.000007950 | $12,937,301 | 14:00:08 20/01/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.007940 | $10,969,556 | 13:54:16 20/01/2026 |
| 16 |  ApeX Omni |
1000SHIB/USDT | $0.007967 | $9,712,612 | 14:03:15 20/01/2026 |
| 17 |  FameEX |
SHIB/USDT | $0.000007950 | $9,256,681 | 13:57:17 20/01/2026 |
| 18 | BVOX |
SHIB/USDT | $0.000007950 | $9,064,763 | 13:57:11 20/01/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000007940 | $8,531,653 | 13:54:19 20/01/2026 |
| 20 |  BTSE |
1KSHIB/USDT | $0.007959 | $7,694,752 | 13:57:15 20/01/2026 |
| 21 | Binance |
SHIB/USDT | $0.000007950 | $7,492,633 | 13:56:42 20/01/2026 |
| 22 |  YEX |
SHIB/USDT | $0.007943 | $7,471,448 | 14:00:17 20/01/2026 |
| 23 |  BITmarkets |
1KSHIB/USDT | $0.007941 | $7,417,329 | 14:00:16 20/01/2026 |
| 24 |  Millionero |
SHIB/USDT | $0.000007960 | $7,380,494 | 14:00:07 20/01/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000007950 | $7,361,827 | 14:00:08 20/01/2026 |
| 26 |  Biconomy.com |
SHIB/USDT | $0.000007950 | $7,217,600 | 13:57:15 20/01/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000007950 | $7,057,522 | 14:00:10 20/01/2026 |
| 28 |  Hibt |
SHIB/USDT | $0.000007950 | $6,933,946 | 13:57:11 20/01/2026 |
| 29 |  EasiCoin |
1000SHIB/USDT | $0.007943 | $6,907,196 | 14:00:16 20/01/2026 |
| 30 |  OneEx |
SHIB/USDT | $0.000007950 | $6,855,872 | 14:00:16 20/01/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000007950 | $6,494,170 | 14:00:15 20/01/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000007940 | $6,465,416 | 13:54:15 20/01/2026 |
| 33 |  BitMart |
SHIB/USDT | $0.000007950 | $5,245,518 | 13:57:07 20/01/2026 |
| 34 | Hotcoin |
SHIB/USDT | $0.000007950 | $5,177,501 | 13:58:10 20/01/2026 |
| 35 |  Gems Trade |
SHIB/USDT | $0.000007890 | $5,005,627 | 22:27:22 19/01/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.007957 | $5,002,583 | 13:57:15 20/01/2026 |
| 37 |  Toobit |
1000SHIB/USDT | $0.007954 | $4,936,937 | 13:57:16 20/01/2026 |
| 38 |  NovaEx |
SHIB/USDT | $0.000007960 | $4,796,698 | 14:00:07 20/01/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000007980 | $4,527,679 | 13:56:53 20/01/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.007937 | $4,064,243 | 13:54:16 20/01/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000007950 | $4,061,332 | 14:00:10 20/01/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000007950 | $3,981,424 | 13:57:15 20/01/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000007940 | $3,899,653 | 13:54:07 20/01/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000007950 | $3,883,249 | 14:00:09 20/01/2026 |
| 45 |  EagleX |
1000SHIB/USDT | $0.007943 | $3,882,812 | 14:00:15 20/01/2026 |
| 46 |  Bitop |
SHIB/USDT | $0.007948 | $3,867,475 | 14:00:15 20/01/2026 |
| 47 |  4E |
SHIB/USDT | $0.000007950 | $3,710,742 | 14:00:10 20/01/2026 |
| 48 |  BiFinance |
SHIB/USDT | $0.000007950 | $3,646,435 | 13:57:15 20/01/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000007950 | $3,513,494 | 14:00:10 20/01/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.007953 | $3,478,609 | 13:57:15 20/01/2026 |
| 51 | Darkex Exchange |
SHIB/USDT | $0.000007950 | $3,434,304 | 14:00:10 20/01/2026 |
| 52 | BITmarkets |
SHIB/USD | $0.000007950 | $3,237,054 | 14:00:08 20/01/2026 |
| 53 |  B2Z Exchange |
SHIB/USD | $0.000007950 | $3,237,037 | 14:00:08 20/01/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000007940 | $3,234,029 | 13:54:19 20/01/2026 |
| 55 |  BitradeX |
1000SHIB/USDT | $0.007955 | $3,167,325 | 13:57:16 20/01/2026 |
| 56 |  MEXC |
SHIB/USDT | $0.000007960 | $2,996,569 | 13:57:08 20/01/2026 |
| 57 |  Poloniex |
SHIB/USDT | $0.000007940 | $2,963,313 | 13:53:53 20/01/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000007950 | $2,805,303 | 14:00:07 20/01/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000007930 | $2,386,809 | 13:57:07 20/01/2026 |
| 60 | OKX |
SHIB/USDT | $0.000007950 | $2,281,319 | 13:56:23 20/01/2026 |
| 61 |  AscendEX |
SHIB/USDT | $0.000007910 | $2,231,243 | 13:54:07 20/01/2026 |
| 62 |  WEEX |
1000SHIB/USDT | $0.007954 | $1,936,895 | 13:57:16 20/01/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.007970 | $1,914,943 | 14:00:16 20/01/2026 |
| 64 |  IBIT Global |
SHIB/USDT | $0.000007950 | $1,895,229 | 14:00:07 20/01/2026 |
| 65 | Zedcex Exchange |
SHIB/USDT | $0.000007950 | $1,848,913 | 14:00:13 20/01/2026 |
| 66 |  UZX |
SHIB/USDT | $0.000007950 | $1,762,065 | 13:57:08 20/01/2026 |
| 67 | Bybit |
SHIB/USDT | $0.000007940 | $1,700,199 | 13:54:08 20/01/2026 |
| 68 | Biconomy.com |
SHIB/USDT | $0.000007950 | $1,676,191 | 13:57:10 20/01/2026 |
| 69 |  Phemex |
SHIB/USDT | $0.000007970 | $1,621,891 | 13:57:09 20/01/2026 |
| 70 | Gate |
SHIB/USDT | $0.000007950 | $1,620,615 | 13:56:24 20/01/2026 |
| 71 |  Ju.com |
SHIB/USDT | $0.000007960 | $1,559,470 | 13:57:09 20/01/2026 |
| 72 |  CoinP |
SHIB/USDT | $0.000007950 | $1,541,905 | 14:00:07 20/01/2026 |
| 73 |  Bithumb |
SHIB/KRW | $0.000008050 | $1,538,684 | 13:59:53 20/01/2026 |
| 74 | LBank |
SHIB/USDT | $0.000007960 | $1,491,008 | 13:57:13 20/01/2026 |
| 75 |  AIA Exchange |
SHIB/USDT | $0.000007960 | $1,383,779 | 14:00:08 20/01/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000007950 | $1,321,042 | 13:57:11 20/01/2026 |
| 77 |  Coinbase Exchange |
SHIB/USD | $0.000007940 | $1,312,712 | 13:56:29 20/01/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000007960 | $1,310,835 | 13:57:10 20/01/2026 |
| 79 | Binance |
SHIB/USDC | $0.000007960 | $1,292,482 | 13:56:54 20/01/2026 |
| 80 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007950 | $1,289,354 | 14:00:09 20/01/2026 |
| 81 | KuCoin |
SHIB/USDT | $0.000007950 | $1,285,057 | 13:55:23 20/01/2026 |
| 82 | DigiFinex |
SHIB/USDT | $0.000007940 | $1,282,223 | 13:54:09 20/01/2026 |
| 83 | OrangeX |
SHIB/USDT | $0.000007940 | $1,254,552 | 13:57:10 20/01/2026 |
| 84 |  Cat.Ex |
SHIB/USDT | $0.000007960 | $1,228,790 | 14:00:08 20/01/2026 |
| 85 |  BlueBit |
SHIB/USDT | $0.000007940 | $1,187,779 | 14:00:08 20/01/2026 |
| 86 |  CRMClick |
SHIB/USDT | $0.000007940 | $1,178,242 | 14:00:15 20/01/2026 |
| 87 |  HTX |
SHIB/USDT | $0.000007930 | $1,177,603 | 13:51:23 20/01/2026 |
| 88 | Binance |
SHIB/TRY | $0.000007970 | $1,116,564 | 13:56:42 20/01/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000007940 | $1,088,053 | 13:57:08 20/01/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000007940 | $1,076,550 | 14:00:08 20/01/2026 |
| 91 | BitradeX |
SHIB/USDT | $0.000008010 | $1,070,139 | 13:45:17 20/01/2026 |
| 92 |  Paribu |
SHIB/TRY | $0.000007970 | $1,065,551 | 13:56:56 20/01/2026 |
| 93 | BITmarkets |
SHIB/USDT | $0.000007960 | $1,044,541 | 14:00:08 20/01/2026 |
| 94 | BTSE |
SHIB/USDT | $0.000007950 | $1,043,014 | 13:57:11 20/01/2026 |
| 95 | B2Z Exchange |
SHIB/USDT | $0.000007960 | $1,012,954 | 14:00:08 20/01/2026 |
| 96 |  P2B |
SHIB/USDT | $0.000007950 | $946,535 | 13:57:13 20/01/2026 |
| 97 | MEXC |
SHIB/USDC | $0.000007960 | $898,583 | 13:57:08 20/01/2026 |
| 98 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007960 | $855,543 | 13:59:53 20/01/2026 |
| 99 |  GroveX |
SHIB/USDT | $0.000007950 | $832,296 | 14:00:10 20/01/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000007950 | $787,640 | 14:00:08 20/01/2026 |
| 101 |  Bitfinex |
SHIB/USDT | $0.000008010 | $775,321 | 13:57:16 20/01/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000007950 | $758,122 | 14:00:09 20/01/2026 |
| 103 |  BTCC |
SHIB/USDT | $0.000007950 | $749,162 | 13:57:08 20/01/2026 |
| 104 |  Coinstore |
SHIB/USDT | $0.000007950 | $748,753 | 13:57:07 20/01/2026 |
| 105 | WhiteBIT |
SHIB/USDC | $0.000007980 | $742,088 | 13:54:07 20/01/2026 |
| 106 |  BingX |
SHIB/USDT | $0.000007930 | $740,111 | 13:57:07 20/01/2026 |
| 107 | Toobit |
SHIB/USDT | $0.000007950 | $726,293 | 13:57:12 20/01/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000007950 | $698,318 | 14:00:08 20/01/2026 |
| 109 |  CoinCatch |
SHIB/USDT | $0.000007960 | $687,378 | 14:03:16 20/01/2026 |
| 110 |  Zoomex |
SHIB/USDT | $0.000007970 | $679,539 | 13:48:16 20/01/2026 |
| 111 | Bitget |
SHIB/USDT | $0.000007940 | $669,600 | 13:54:07 20/01/2026 |
| 112 |  Binance TR |
SHIB/TRY | $0.000007970 | $631,294 | 13:57:12 20/01/2026 |
| 113 |  CriptoSwaps |
SHIB/USDT | $0.000007950 | $585,151 | 14:00:10 20/01/2026 |
| 114 |  Fastex |
SHIB/USDT | $0.000007950 | $543,651 | 13:57:09 20/01/2026 |
| 115 |  SunX |
SHIB/USDT | $0.000007960 | $527,477 | 14:00:08 20/01/2026 |
| 116 |  XT.COM |
SHIB/USDC | $0.000007960 | $516,485 | 13:57:09 20/01/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000007990 | $513,253 | 14:00:07 20/01/2026 |
| 118 |  SuperEx |
SHIB/USDT | $0.000007970 | $484,380 | 14:00:08 20/01/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000007950 | $478,794 | 14:00:16 20/01/2026 |
| 120 |  BitDelta |
SHIB/USDC | $0.000007970 | $476,648 | 14:00:09 20/01/2026 |
| 121 |  Lighter |
1000SHIB/USDC | $0.007963 | $470,257 | 14:03:15 20/01/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000007940 | $441,650 | 14:00:15 20/01/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000007960 | $441,090 | 13:57:11 20/01/2026 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000007950 | $439,071 | 13:57:09 20/01/2026 |
| 125 |  Bitvavo |
SHIB/EUR | $0.000007950 | $426,394 | 13:57:12 20/01/2026 |
| 126 |  KCEX |
SHIB/USDT | $0.000007950 | $406,608 | 13:57:09 20/01/2026 |
| 127 |  Cryptomus |
SHIB/USDT | $0.000007960 | $396,987 | 14:00:09 20/01/2026 |
| 128 |  KoinBX |
SHIB/USDT | $0.000007950 | $393,808 | 14:00:08 20/01/2026 |
| 129 |  IndoEx |
SHIB/USDT | $0.000007990 | $385,082 | 13:57:07 20/01/2026 |
| 130 |  MGBX |
SHIB/USDT | $0.000007950 | $374,190 | 14:00:08 20/01/2026 |
| 131 |  UEEx |
SHIB/USDT | $0.000007950 | $373,492 | 14:00:09 20/01/2026 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000007960 | $367,899 | 14:00:09 20/01/2026 |
| 133 |  Kraken |
SHIB/USD | $0.000007950 | $363,007 | 13:59:55 20/01/2026 |
| 134 |  BitbabyExchange |
SHIB/USDT | $0.000007950 | $354,356 | 14:00:07 20/01/2026 |
| 135 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007970 | $340,356 | 13:59:54 20/01/2026 |
| 136 | BitMart |
SHIB/USDC | $0.000007950 | $336,901 | 13:57:07 20/01/2026 |
| 137 | MEXC |
SHIB/EUR | $0.000008010 | $304,847 | 13:45:08 20/01/2026 |
| 138 |  FMFW.io |
SHIB/USD | $0.000007940 | $301,242 | 13:57:10 20/01/2026 |
| 139 |  Mandala Exchange |
SHIB/USDT | $0.000007960 | $301,169 | 14:00:10 20/01/2026 |
| 140 |  HitBTC |
SHIB/USDT | $0.000007940 | $300,951 | 13:54:07 20/01/2026 |
| 141 | WhiteBIT |
SHIB/TRY | $0.000007980 | $289,816 | 13:54:07 20/01/2026 |
| 142 | Hibt |
SHIB/USDT | $0.000007950 | $270,092 | 13:57:22 20/01/2026 |
| 143 | NovaEx |
SHIB/USDC | $0.000007950 | $269,544 | 14:00:07 20/01/2026 |
| 144 | LBank |
SHIB/USDC | $0.000007960 | $262,586 | 13:57:13 20/01/2026 |
| 145 | Coinbase Exchange |
SHIB/GBP | $0.000007940 | $242,518 | 13:56:59 20/01/2026 |
| 146 |  Bitcoiva |
SHIB/USDT | $0.000007950 | $231,476 | 14:00:08 20/01/2026 |
| 147 |  Bitazza |
SHIB/USDT | $0.000007980 | $223,987 | 14:00:12 20/01/2026 |
| 148 | Mandala Exchange |
SHIB/USDT | $0.000007930 | $221,828 | 14:00:19 20/01/2026 |
| 149 | HitBTC |
SHIB/USDT | $0.000007920 | $221,825 | 13:57:22 20/01/2026 |
| 150 |  Gleec BTC |
SHIB/USDT | $0.000007910 | $221,815 | 14:00:15 20/01/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000007950 | $215,279 | 14:00:09 20/01/2026 |
| 152 | EasiCoin |
SHIB/USDT | $0.000007950 | $214,906 | 14:00:07 20/01/2026 |
| 153 |  Bitrue |
SHIB/XRP | $0.000007950 | $213,892 | 13:57:11 20/01/2026 |
| 154 | Bitrue |
SHIB/USDT | $0.000007960 | $211,468 | 13:57:11 20/01/2026 |
| 155 |  Pionex |
SHIB/USDT | $0.000007960 | $210,132 | 13:57:15 20/01/2026 |
| 156 |  CoinUp.io |
SHIB/USDT | $0.000007950 | $209,323 | 13:57:18 20/01/2026 |
| 157 |  Crypto.com Exchange |
SHIB/USD | $0.000007950 | $207,530 | 13:57:11 20/01/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007950 | $206,485 | 14:00:07 20/01/2026 |
| 159 | MEXC |
SHIB/USDC | $0.000007940 | $178,552 | 13:54:16 20/01/2026 |
| 160 |  CoinEx |
SHIB/USDT | $0.000007960 | $166,188 | 13:59:53 20/01/2026 |
| 161 |  TGEX |
1000SHIB/USDT | $0.007962 | $162,806 | 14:00:15 20/01/2026 |
| 162 |  Dex-Trade |
SHIB/USDT | $0.000007950 | $161,390 | 13:54:07 20/01/2026 |
| 163 | BitTap |
SHIB/USDT | $0.000007950 | $160,742 | 14:00:07 20/01/2026 |
| 164 | WhiteBIT |
SHIB/UAH | $0.000007880 | $156,479 | 13:54:07 20/01/2026 |
| 165 |  ONUS Pro |
SHIB1000/VNDC | $0.007955 | $155,122 | 14:00:16 20/01/2026 |
| 166 | BingX |
SHIB/USDC | $0.000007960 | $149,722 | 13:57:07 20/01/2026 |
| 167 |  BIT |
SHIB/USDT | $0.000007950 | $149,645 | 14:03:00 20/01/2026 |
| 168 | Crypto.com Exchange |
SHIB/USD | $0.000007980 | $146,360 | 13:48:17 20/01/2026 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000007960 | $142,306 | 13:57:07 20/01/2026 |
| 170 | Bybit |
SHIB/USDC | $0.000007960 | $140,679 | 13:54:08 20/01/2026 |
| 171 | BiKing |
SHIB/USDT | $0.000007940 | $134,269 | 14:00:17 20/01/2026 |
| 172 | Gate |
SHIB/USDC | $0.000007960 | $129,033 | 13:56:24 20/01/2026 |
| 173 | Binance |
SHIB/EUR | $0.000007930 | $126,681 | 13:56:42 20/01/2026 |
| 174 |  Delta Exchange |
SHIB/USDT | $0.000007960 | $125,134 | 14:00:16 20/01/2026 |
| 175 |  ShibaSwap |
SHIB/WETH | $0.000007930 | $123,138 | 13:44:35 20/01/2026 |
| 176 | BtcTurk | Kripto |
SHIB/USDT | $0.000007970 | $117,243 | 13:59:54 20/01/2026 |
| 177 |  Nivex |
SHIB/USDT | $0.000007960 | $114,363 | 14:00:08 20/01/2026 |
| 178 | Pionex |
SHIB/USDT | $0.000007960 | $112,451 | 13:57:10 20/01/2026 |
| 179 | Cofinex |
SHIB/USDC | $0.000007950 | $107,142 | 14:00:15 20/01/2026 |
| 180 |  Indodax |
SHIB/IDR | $0.000007980 | $104,320 | 13:59:55 20/01/2026 |
| 181 | Binance |
SHIB/FDUSD | $0.000007950 | $103,921 | 13:56:54 20/01/2026 |
| 182 | WEEX |
SHIB/USDT | $0.000007950 | $103,287 | 13:57:10 20/01/2026 |
| 183 | Coinbase Exchange |
SHIB/EUR | $0.000007950 | $100,958 | 13:56:29 20/01/2026 |
| 184 | Binance |
SHIB/BRL | $0.000007970 | $99,554.84 | 13:56:54 20/01/2026 |
| 185 |  Picol |
SHIB/USDT | $0.000007950 | $99,282.09 | 14:00:08 20/01/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000007940 | $99,122.55 | 14:00:16 20/01/2026 |
| 187 |  Blynex |
SHIB/USDT | $0.000007960 | $90,971.10 | 14:00:07 20/01/2026 |
| 188 |  Niza.io |
SHIB/USD | $0.000007950 | $90,971.01 | 14:00:08 20/01/2026 |
| 189 | Crypto.com Exchange |
SHIB/USDT | $0.000007930 | $89,902.75 | 13:57:11 20/01/2026 |
| 190 |  Aster |
1000SHIB/USDT | $0.008037 | $86,461.90 | 13:54:15 20/01/2026 |
| 191 | Kraken |
SHIB/EUR | $0.000007950 | $78,242.73 | 13:59:55 20/01/2026 |
| 192 | Bit2Me |
SHIB/EUR | $0.000007950 | $77,180.69 | 13:57:07 20/01/2026 |
| 193 |  WazirX |
SHIB/INR | $0.000007990 | $75,840.09 | 14:00:09 20/01/2026 |
| 194 | OKX |
SHIB/USD | $0.000007940 | $71,045.47 | 13:56:53 20/01/2026 |
| 195 | Deepcoin |
SHIB/USDT | $0.000007960 | $69,617.08 | 13:57:11 20/01/2026 |
| 196 |  Coinone |
SHIB/KRW | $0.000007980 | $68,491.11 | 13:59:32 20/01/2026 |
| 197 |  BitStorage |
SHIB/USDT | $0.000007960 | $66,894.90 | 14:00:14 20/01/2026 |
| 198 |  Ekbit |
SHIB/USDT | $0.000007950 | $65,632.71 | 14:00:15 20/01/2026 |
| 199 | YEX |
SHIB/USDC | $0.000007950 | $64,527.54 | 14:00:11 20/01/2026 |
| 200 | BITmarkets |
SHIB/USDC | $0.000007940 | $63,991.33 | 14:00:08 20/01/2026 |
| 201 | B2Z Exchange |
SHIB/USDC | $0.000007940 | $63,991.01 | 14:00:08 20/01/2026 |
| 202 | BitbabyExchange |
SHIB/USDC | $0.000007960 | $62,692.90 | 14:00:07 20/01/2026 |
| 203 |  BigONE |
SHIB/USDT | $0.000007940 | $62,505.76 | 13:54:07 20/01/2026 |
| 204 |  Tothemoon |
SHIB/USD | $0.000007940 | $61,769.60 | 13:57:07 20/01/2026 |
| 205 |  BitoPro |
SHIB/TWD | $0.000008000 | $58,923.61 | 13:57:11 20/01/2026 |
| 206 | BYDFi |
SHIB/USDC | $0.000007960 | $58,907.93 | 13:57:11 20/01/2026 |
| 207 |  Gemini |
SHIB/GUSD | $0.000007950 | $57,580.21 | 13:59:54 20/01/2026 |
| 208 | Gemini |
SHIB/USD | $0.000007950 | $57,580.21 | 13:59:54 20/01/2026 |
| 209 | Gemini |
SHIB/USDC | $0.000007950 | $57,580.21 | 13:59:54 20/01/2026 |
| 210 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007960 | $57,116.71 | 13:59:53 20/01/2026 |
| 211 |  EXMO.ME |
SHIB/USDT | $0.000007960 | $56,476.02 | 14:00:10 20/01/2026 |
| 212 |  EXMO |
SHIB/USDT | $0.000007960 | $55,473.74 | 13:54:11 20/01/2026 |
| 213 |  CoinDCX |
SHIB/INR | $0.000008020 | $55,190.64 | 13:57:15 20/01/2026 |
| 214 | WhiteBIT |
SHIB/USD | $0.000008000 | $54,341.13 | 13:54:07 20/01/2026 |
| 215 |  Coins.ph |
SHIB/PHP | $0.000007970 | $54,101.54 | 14:00:10 20/01/2026 |
| 216 | ONUS Pro |
SHIB1000/USDT | $0.007950 | $53,887.48 | 14:00:16 20/01/2026 |
| 217 | EXMO |
SHIB/USDC | $0.000008100 | $52,661.53 | 13:54:11 20/01/2026 |
| 218 | EXMO.ME |
SHIB/USDC | $0.000008280 | $52,159.07 | 14:00:10 20/01/2026 |
| 219 | Bitrue |
SHIB/USDC | $0.000007960 | $51,567.95 | 13:57:11 20/01/2026 |
| 220 |  Coinbase International Exchange |
SHIB/USDC | $0.007954 | $51,311.43 | 14:00:15 20/01/2026 |
| 221 | BitDelta |
SHIB/USDT | $0.000007950 | $50,802.85 | 14:00:09 20/01/2026 |
| 222 |  CoinCola |
SHIB/USDT | $0.000007950 | $48,981.77 | 14:00:09 20/01/2026 |
| 223 | Coins.ph |
SHIB/USDT | $0.000007960 | $45,729.76 | 14:00:10 20/01/2026 |
| 224 | WhiteBIT |
SHIB/EUR | $0.000007980 | $33,767.25 | 13:54:07 20/01/2026 |
| 225 | Binance |
SHIB/JPY | $0.000007960 | $33,734.02 | 13:56:42 20/01/2026 |
| 226 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007940 | $31,640.22 | 13:54:03 20/01/2026 |
| 227 |  XBO.com |
SHIB/USDT | $0.000007970 | $31,076.85 | 14:00:07 20/01/2026 |
| 228 | XBO.com |
SHIB/USDC | $0.000007970 | $31,001.64 | 14:00:07 20/01/2026 |
| 229 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007960 | $30,739.53 | 14:00:07 20/01/2026 |
| 230 | Gate |
SHIB/USDT | $0.000007953 | $30,195.00 | 13:54:50 20/01/2026 |
| 231 |  Tokocrypto |
SHIB/USDT | $0.000007950 | $28,531.14 | 13:57:08 20/01/2026 |
| 232 | Bitfinex |
SHIB/USDT | $0.000007970 | $28,140.20 | 13:59:23 20/01/2026 |
| 233 | CRMClick |
SHIB/USDT | $0.000007940 | $27,989.06 | 14:00:10 20/01/2026 |
| 234 | HTX |
SHIB/USDT | $0.000007940 | $27,987.76 | 13:59:24 20/01/2026 |
| 235 | Kraken |
SHIB/USDT | $0.000007970 | $27,334.74 | 13:59:24 20/01/2026 |
| 236 |  LeveX |
SHIB/USDT | $0.000007960 | $25,729.74 | 14:00:07 20/01/2026 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000007980 | $25,512.24 | 13:44:11 20/01/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007980 | $25,151.93 | 13:44:11 20/01/2026 |
| 239 |  Korbit |
SHIB/KRW | $0.000007980 | $24,424.37 | 13:54:07 20/01/2026 |
| 240 | Tothemoon |
SHIB/USDT | $0.000007940 | $23,526.22 | 13:57:07 20/01/2026 |
| 241 | TGEX |
SHIB/USDT | $0.000007950 | $22,957.28 | 14:00:07 20/01/2026 |
| 242 |  Binance TH |
SHIB/USDT | $0.000007950 | $22,926.13 | 13:57:11 20/01/2026 |
| 243 | Bitfinex |
SHIB/USD | $0.000007980 | $22,424.27 | 13:59:53 20/01/2026 |
| 244 | Niza.io |
SHIB/EUR | $0.000007950 | $19,662.52 | 14:00:08 20/01/2026 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007950 | $18,540.60 | 13:54:03 20/01/2026 |
| 246 |  Bitso |
SHIB/USD | $0.000008020 | $18,174.01 | 13:59:59 20/01/2026 |
| 247 |  BitMEX |
SHIB/USDT | $0.000007980 | $17,395.95 | 13:57:18 20/01/2026 |
| 248 | KuCoin |
SHIB/USDC | $0.000007950 | $16,390.49 | 13:55:23 20/01/2026 |
| 249 |  Reku |
SHIB/IDR | $0.000008010 | $16,261.75 | 13:57:08 20/01/2026 |
| 250 |  Binance.US |
SHIB/USDT | $0.000007990 | $14,788.03 | 13:59:53 20/01/2026 |
| 251 |  CEX.IO |
SHIB/USD | $0.000007960 | $14,430.28 | 13:51:09 20/01/2026 |
| 252 | LeveX |
SHIB/USDC | $0.000007950 | $14,418.54 | 14:00:07 20/01/2026 |
| 253 | Indodax |
SHIB/USDT | $0.000008060 | $13,985.58 | 13:59:55 20/01/2026 |
| 254 |  Bybit EU |
SHIB/USDC | $0.000007950 | $13,024.86 | 14:00:10 20/01/2026 |
| 255 | Binance |
SHIB/DOGE | $0.000007950 | $12,952.66 | 13:56:54 20/01/2026 |
| 256 | Coinbase Exchange |
SHIB/USDT | $0.000007990 | $12,840.95 | 13:56:29 20/01/2026 |
| 257 | Bybit EU |
SHIB/EUR | $0.000007970 | $11,752.32 | 14:00:10 20/01/2026 |
| 258 | Bitrue |
SHIB/BTR | $0.000007960 | $10,733.31 | 13:57:11 20/01/2026 |
| 259 |  Kanga Exchange |
SHIB/USDT | $0.000008000 | $10,112.12 | 13:57:07 20/01/2026 |
| 260 | AscendEX |
1000SHIB/USDT | $0.007942 | $9,594.99 | 13:54:15 20/01/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000007960 | $9,483.05 | 13:57:10 20/01/2026 |
| 262 | Bitazza |
SHIB/THB | $0.000008020 | $9,429.24 | 14:00:12 20/01/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000007980 | $9,321.46 | 14:00:18 20/01/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000007950 | $9,321.46 | 14:00:18 20/01/2026 |
| 265 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007970 | $9,083.63 | 13:50:23 20/01/2026 |
| 266 |  NovaDAX |
SHIB/BRL | $0.000008090 | $9,058.91 | 13:57:08 20/01/2026 |
| 267 |  VALR |
SHIB/ZAR | $0.000008170 | $9,001.65 | 14:00:08 20/01/2026 |
| 268 | Dex-Trade |
SHIB/USDC | $0.000007960 | $8,140.43 | 13:54:07 20/01/2026 |
| 269 | CoinEx |
SHIB/USDC | $0.000007960 | $7,871.50 | 13:59:53 20/01/2026 |
| 270 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007960 | $7,786.99 | 13:51:08 20/01/2026 |
| 271 |  dYdX v4 |
SHIB/USD | $0.000008060 | $7,749.33 | 14:04:20 20/01/2026 |
| 272 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007950 | $7,690.95 | 13:51:54 20/01/2026 |
| 273 | Niza.io |
SHIB/USDT | $0.000007970 | $6,906.82 | 14:00:08 20/01/2026 |
| 274 | Kanga Exchange |
SHIB/PLN | $0.000007960 | $6,034.17 | 13:57:07 20/01/2026 |
| 275 |  Remitano |
SHIB/USDT | $0.000007970 | $5,949.41 | 13:54:10 20/01/2026 |
| 276 |  MAX Exchange |
SHIB/TWD | $0.000007980 | $5,934.79 | 13:57:08 20/01/2026 |
| 277 |  LATOKEN |
SHIB/USDT | $0.000009510 | $5,646.38 | 13:54:10 20/01/2026 |
| 278 | CEX.IO |
SHIB/USDT | $0.000007950 | $5,620.98 | 13:51:09 20/01/2026 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.000007950 | $5,359.06 | 13:54:03 20/01/2026 |
| 280 | EXMO |
SHIB/USD | $0.000007830 | $5,207.16 | 13:54:11 20/01/2026 |
| 281 |  BabySwap |
SHIB/USDT | $0.000007980 | $5,205.05 | 13:59:20 20/01/2026 |
| 282 | Cryptomus |
SHIB/USDC | $0.000007950 | $5,051.96 | 14:00:09 20/01/2026 |
| 283 |  Bitlo |
SHIB/USDT | $0.000007960 | $4,900.09 | 14:00:08 20/01/2026 |
| 284 |  ZebPay |
SHIB/INR | $0.000008090 | $4,619.86 | 13:54:08 20/01/2026 |
| 285 |  Altcoin Trader |
SHIB/ZAR | $0.000008120 | $4,536.59 | 14:00:10 20/01/2026 |
| 286 | ShibaSwap |
SHIB/BONE | $0.000007970 | $4,305.25 | 13:44:59 20/01/2026 |
| 287 |  Ndax |
SHIB/CAD | $0.000008070 | $4,277.84 | 14:00:07 20/01/2026 |
| 288 | Bybit |
SHIB/EUR | $0.000008030 | $4,109.36 | 13:54:08 20/01/2026 |
| 289 | BIT |
SHIB/USDT | $0.000007950 | $3,912.08 | 14:00:23 20/01/2026 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007950 | $3,571.01 | 13:55:11 20/01/2026 |
| 291 |  ChangeNOW |
SHIB/BTC | $0.000007960 | $3,451.85 | 14:00:08 20/01/2026 |
| 292 | Kanga Exchange |
SHIB/USDC | $0.000007950 | $3,431.10 | 13:57:07 20/01/2026 |
| 293 | Bitget |
SHIB/USDC | $0.000007930 | $3,383.03 | 13:54:07 20/01/2026 |
| 294 | Kraken |
SHIB/USDC | $0.000007960 | $3,072.37 | 13:59:24 20/01/2026 |
| 295 | Bitget |
SHIB/EUR | $0.000007970 | $2,854.14 | 13:54:07 20/01/2026 |
| 296 | Bitlo |
SHIB/TRY | $0.000007970 | $2,841.41 | 14:00:08 20/01/2026 |
| 297 |  Foxbit |
SHIB/BRL | $0.000007990 | $2,663.42 | 13:57:09 20/01/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007970 | $2,350.64 | 13:42:23 20/01/2026 |
| 299 | Phemex |
SHIB/USDC | $0.000007960 | $1,935.35 | 13:57:09 20/01/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000008150 | $1,797.05 | 14:00:12 20/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:20 20/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,189,704 với tỷ giá $0.007954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.