Shiba Inu SHIB
Xếp hạng #26
09:29:00 14/03/2026
Giá Shiba Inu (SHIB)
$0.000005927 -0.8%
0.000000000084 BTC
0 VND
Thấp: $0.000005901
Cao: $0.000006256
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005926 | $483,272,622 | 08:54:18 14/03/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005930 | $86,935,573 | 08:48:17 14/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005930 | $76,828,350 | 09:00:13 14/03/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000005930 | $76,671,656 | 09:00:08 14/03/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.005927 | $60,205,521 | 08:54:16 14/03/2026 |
| 6 |  BTDUex |
SHIB/USDT | $0.000005940 | $59,519,551 | 08:57:09 14/03/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.005930 | $46,161,635 | 08:45:15 14/03/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02187 | $35,923,918 | 08:57:15 14/03/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000005910 | $34,902,223 | 09:00:16 14/03/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.005930 | $28,138,049 | 08:54:15 14/03/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.005925 | $28,137,362 | 08:57:15 14/03/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000005930 | $27,520,184 | 08:56:16 14/03/2026 |
| 13 |  BITmarkets |
1KSHIB/USDT | $0.005916 | $27,120,489 | 09:00:16 14/03/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005930 | $26,375,103 | 08:57:15 14/03/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005931 | $19,667,950 | 08:57:15 14/03/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.005927 | $19,381,436 | 08:48:15 14/03/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005930 | $17,685,102 | 08:54:53 14/03/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005928 | $15,215,206 | 08:54:16 14/03/2026 |
| 19 |  WEEX |
SHIB/USDT | $0.000005940 | $15,041,277 | 08:57:08 14/03/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000005940 | $11,238,709 | 08:57:07 14/03/2026 |
| 21 |  FameEX |
SHIB/USDT | $0.000005930 | $10,958,637 | 08:57:17 14/03/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.005934 | $10,431,600 | 08:57:16 14/03/2026 |
| 23 | Binance |
SHIB/USDT | $0.000005930 | $9,999,824 | 08:56:42 14/03/2026 |
| 24 |  BiKing |
SHIB/USDT | $0.000005930 | $9,983,698 | 09:00:08 14/03/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005930 | $9,756,594 | 08:51:16 14/03/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000005920 | $9,750,533 | 09:00:15 14/03/2026 |
| 27 |  Toobit |
1000SHIB/USDT | $0.005930 | $9,577,032 | 08:57:16 14/03/2026 |
| 28 |  Hibt |
SHIB/USDT | $0.000005930 | $9,294,765 | 08:42:11 14/03/2026 |
| 29 |  YEX |
SHIB/USDT | $0.005926 | $8,951,031 | 08:48:16 14/03/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000005820 | $8,727,920 | 08:56:54 14/03/2026 |
| 31 |  Biconomy.com |
SHIB/USDT | $0.000005930 | $8,287,867 | 08:54:15 14/03/2026 |
| 32 | KuCoin |
SHIB/USDT | $0.000005930 | $8,220,312 | 08:51:18 14/03/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000005930 | $7,938,609 | 09:00:11 14/03/2026 |
| 34 |  EasiCoin |
1000SHIB/USDT | $0.005927 | $7,866,205 | 08:54:16 14/03/2026 |
| 35 |  WHXEX |
SHIB/USDT | $0.005919 | $7,319,311 | 09:00:15 14/03/2026 |
| 36 |  OneEx |
SHIB/USDT | $0.000005920 | $6,789,589 | 09:00:16 14/03/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.005933 | $6,277,733 | 08:57:15 14/03/2026 |
| 38 |  Ourbit |
SHIB/USDT | $0.000005930 | $5,669,843 | 08:57:15 14/03/2026 |
| 39 |  Millionero |
SHIB/USDT | $0.000005930 | $5,562,514 | 09:00:07 14/03/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000005930 | $5,484,189 | 09:00:07 14/03/2026 |
| 41 | BitMart |
SHIB/USDT | $0.000005930 | $5,232,074 | 08:57:12 14/03/2026 |
| 42 | Hotcoin |
SHIB/USDT | $0.000005940 | $5,126,871 | 08:54:20 14/03/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005930 | $4,999,181 | 08:57:12 14/03/2026 |
| 44 |  4E |
SHIB/USDT | $0.000005920 | $4,941,972 | 09:00:07 14/03/2026 |
| 45 |  Bitop |
SHIB/USDT | $0.005923 | $4,824,674 | 09:00:16 14/03/2026 |
| 46 |  KTX |
SHIB/USDT | $0.000005930 | $4,359,857 | 09:00:11 14/03/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.005929 | $4,352,536 | 08:57:15 14/03/2026 |
| 48 | OneEx |
SHIB/USDT | $0.000005930 | $4,077,509 | 09:00:07 14/03/2026 |
| 49 |  MEXC |
SHIB/USDT | $0.000005930 | $4,010,943 | 08:54:11 14/03/2026 |
| 50 |  Gate |
SHIB/USDT | $0.000005930 | $3,844,332 | 08:54:19 14/03/2026 |
| 51 |  XXKK |
SHIB/USDT | $0.000005930 | $3,842,894 | 08:54:07 14/03/2026 |
| 52 |  NovaEx |
SHIB/USDT | $0.000005930 | $3,607,634 | 09:00:08 14/03/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.005919 | $3,578,661 | 09:00:15 14/03/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.005929 | $3,518,837 | 08:57:15 14/03/2026 |
| 55 |  HTX |
SHIB/USDT | $0.000005920 | $3,371,279 | 08:54:16 14/03/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000005920 | $3,367,620 | 08:59:53 14/03/2026 |
| 57 | WEEX |
1000SHIB/USDT | $0.005929 | $3,333,819 | 08:57:16 14/03/2026 |
| 58 |  CEEX exchange |
SHIB/USDT | $0.000005920 | $3,312,354 | 09:00:09 14/03/2026 |
| 59 |  Echobit |
SHIB/USDT | $0.000005940 | $3,305,276 | 08:57:09 14/03/2026 |
| 60 |  WhiteBIT |
SHIB/USDT | $0.000005940 | $2,800,243 | 08:54:10 14/03/2026 |
| 61 |  P2B |
SHIB/USDT | $0.000005940 | $2,760,250 | 08:57:17 14/03/2026 |
| 62 | Binance |
1000SHIB/USDC | $0.005926 | $2,540,832 | 08:54:16 14/03/2026 |
| 63 |  Gems Trade |
SHIB/USDT | $0.000005930 | $2,535,334 | 08:54:14 14/03/2026 |
| 64 | OKX |
SHIB/USDT | $0.000005940 | $2,534,074 | 08:56:23 14/03/2026 |
| 65 |  BiFinance |
SHIB/USDT | $0.000005940 | $2,438,639 | 08:57:13 14/03/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.005927 | $2,398,054 | 09:00:15 14/03/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005940 | $2,328,869 | 08:54:07 14/03/2026 |
| 68 |  AscendEX |
SHIB/USDT | $0.000005960 | $2,240,589 | 08:57:07 14/03/2026 |
| 69 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005920 | $2,181,029 | 09:00:07 14/03/2026 |
| 70 | Bybit |
SHIB/USDT | $0.000005930 | $2,175,769 | 08:54:11 14/03/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000005940 | $2,144,699 | 08:57:07 14/03/2026 |
| 72 |  Phemex |
SHIB/USDT | $0.000005940 | $2,138,689 | 08:57:11 14/03/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000005930 | $2,062,344 | 08:57:07 14/03/2026 |
| 74 | LBank |
SHIB/USDT | $0.000005930 | $1,950,420 | 08:57:13 14/03/2026 |
| 75 |  Hyperliquid |
kSHIB/USD | $0.005926 | $1,943,239 | 08:48:26 14/03/2026 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000005920 | $1,886,828 | 09:00:11 14/03/2026 |
| 77 |  Bithumb |
SHIB/KRW | $0.000005860 | $1,815,436 | 08:59:54 14/03/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000005930 | $1,814,371 | 08:57:11 14/03/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000005950 | $1,787,946 | 08:51:07 14/03/2026 |
| 80 |  Cat.Ex |
SHIB/USDT | $0.000005930 | $1,787,061 | 09:00:11 14/03/2026 |
| 81 | DigiFinex |
SHIB/USDT | $0.000005940 | $1,586,860 | 08:57:07 14/03/2026 |
| 82 |  CrypFine |
SHIB/USDT | $0.000005920 | $1,564,455 | 09:00:07 14/03/2026 |
| 83 | Binance |
SHIB/TRY | $0.000005940 | $1,438,340 | 08:56:42 14/03/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000005930 | $1,401,642 | 08:57:07 14/03/2026 |
| 85 | EagleX |
SHIB/USDT | $0.000005920 | $1,378,984 | 09:00:07 14/03/2026 |
| 86 |  AIA Exchange |
SHIB/USDT | $0.000005930 | $1,358,268 | 09:00:11 14/03/2026 |
| 87 | OrangeX |
SHIB/USDT | $0.000005940 | $1,357,411 | 08:57:11 14/03/2026 |
| 88 | Biconomy.com |
SHIB/USDT | $0.000005940 | $1,240,106 | 08:57:07 14/03/2026 |
| 89 | Gate |
SHIB/USDT | $0.000005930 | $1,238,265 | 08:56:24 14/03/2026 |
| 90 |  Ju.com |
SHIB/USDT | $0.000005930 | $1,235,500 | 09:00:16 14/03/2026 |
| 91 |  MGBX |
SHIB/USDT | $0.000005930 | $1,228,547 | 09:00:09 14/03/2026 |
| 92 |  CoinP |
SHIB/USDT | $0.000005930 | $1,208,909 | 08:57:08 14/03/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000005940 | $1,105,378 | 08:56:59 14/03/2026 |
| 94 | MEXC |
SHIB/USDC | $0.000005930 | $1,072,782 | 08:54:11 14/03/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000005920 | $1,042,162 | 09:00:08 14/03/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000005930 | $999,350 | 08:51:14 14/03/2026 |
| 97 | Binance |
SHIB/USDC | $0.000005940 | $978,478 | 08:56:42 14/03/2026 |
| 98 |  Paribu |
SHIB/TRY | $0.000005920 | $976,348 | 09:02:23 14/03/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000005930 | $963,807 | 08:57:07 14/03/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000005940 | $939,288 | 08:57:12 14/03/2026 |
| 101 | Bitget |
SHIB/USDT | $0.000005940 | $890,249 | 08:54:07 14/03/2026 |
| 102 |  GroveX |
SHIB/USDT | $0.000005940 | $872,026 | 09:00:07 14/03/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000005940 | $869,992 | 08:57:12 14/03/2026 |
| 104 |  BlueBit |
SHIB/USDT | $0.000005940 | $859,401 | 09:00:10 14/03/2026 |
| 105 |  ONUS Pro |
SHIB1000/VNDC | $0.005933 | $823,700 | 08:57:16 14/03/2026 |
| 106 |  BingX |
SHIB/USDT | $0.000005930 | $818,690 | 08:57:08 14/03/2026 |
| 107 |  BitKan |
SHIB/USDT | $0.000005930 | $802,332 | 09:00:08 14/03/2026 |
| 108 |  ASTX |
SHIB/USDT | $0.000005920 | $783,010 | 09:00:08 14/03/2026 |
| 109 |  KoinBX |
SHIB/USDT | $0.000005930 | $690,493 | 09:00:13 14/03/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000005910 | $682,965 | 09:00:09 14/03/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000005920 | $644,433 | 09:00:18 14/03/2026 |
| 112 | WhiteBIT |
SHIB/USDC | $0.000005900 | $612,225 | 08:54:10 14/03/2026 |
| 113 |  Coinlocally |
SHIB/USDT | $0.000005920 | $600,425 | 09:00:13 14/03/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000005920 | $592,253 | 09:00:07 14/03/2026 |
| 115 |  B2Z Exchange |
SHIB/USD | $0.000005910 | $591,927 | 09:00:08 14/03/2026 |
| 116 | BITmarkets |
SHIB/USD | $0.000005920 | $590,715 | 09:00:09 14/03/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000005920 | $585,553 | 09:00:09 14/03/2026 |
| 118 |  CoinEx |
SHIB/USDT | $0.000005930 | $582,704 | 08:59:23 14/03/2026 |
| 119 |  Bitvavo |
SHIB/EUR | $0.000005960 | $570,878 | 08:57:09 14/03/2026 |
| 120 |  VOOX Exchange |
SHIB/USDT | $0.000005930 | $560,750 | 09:00:08 14/03/2026 |
| 121 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005930 | $503,605 | 08:57:53 14/03/2026 |
| 122 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005940 | $492,777 | 08:59:53 14/03/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000005920 | $486,816 | 09:00:13 14/03/2026 |
| 124 |  BitbabyExchange |
SHIB/USDT | $0.000005930 | $482,735 | 08:57:07 14/03/2026 |
| 125 |  Lighter |
1000SHIB/USDC | $0.005925 | $482,073 | 08:57:15 14/03/2026 |
| 126 |  IndoEx |
SHIB/USDT | $0.000005930 | $443,120 | 08:54:10 14/03/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000005920 | $439,744 | 09:00:12 14/03/2026 |
| 128 | MEXC |
SHIB/EUR | $0.000005960 | $417,364 | 08:54:11 14/03/2026 |
| 129 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005920 | $412,344 | 09:00:07 14/03/2026 |
| 130 | BTSE |
SHIB/USDT | $0.000005920 | $404,962 | 08:57:11 14/03/2026 |
| 131 | B2Z Exchange |
SHIB/USDT | $0.000005940 | $404,956 | 09:00:08 14/03/2026 |
| 132 | BITmarkets |
SHIB/USDT | $0.000005940 | $404,761 | 09:00:09 14/03/2026 |
| 133 | BitTap |
SHIB/USDT | $0.000005930 | $402,266 | 08:57:07 14/03/2026 |
| 134 |  XT.COM |
SHIB/USDC | $0.000005940 | $380,909 | 08:57:13 14/03/2026 |
| 135 |  BitDelta |
SHIB/USDC | $0.000005920 | $365,801 | 09:00:07 14/03/2026 |
| 136 |  ICRYPEX |
SHIB/USDT | $0.000005950 | $354,939 | 09:00:13 14/03/2026 |
| 137 | BitMart |
SHIB/USDC | $0.000005930 | $354,717 | 08:57:12 14/03/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000005930 | $352,167 | 08:54:16 14/03/2026 |
| 139 | NovaEx |
SHIB/USDC | $0.000005930 | $333,249 | 09:00:08 14/03/2026 |
| 140 |  CriptoSwaps |
SHIB/USDT | $0.000005930 | $308,692 | 09:00:08 14/03/2026 |
| 141 |  Bitrue |
SHIB/USDT | $0.000005930 | $305,997 | 08:57:07 14/03/2026 |
| 142 | Bitrue |
SHIB/XRP | $0.000005940 | $296,320 | 08:57:07 14/03/2026 |
| 143 |  Crypto.com Exchange |
SHIB/USD | $0.000005930 | $294,325 | 08:54:12 14/03/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000005920 | $286,478 | 09:00:10 14/03/2026 |
| 145 |  Bitazza |
SHIB/USDT | $0.000005940 | $275,503 | 09:00:08 14/03/2026 |
| 146 |  Kraken |
SHIB/USD | $0.000005930 | $268,551 | 08:59:54 14/03/2026 |
| 147 |  CoinUp.io |
SHIB/USDT | $0.000005930 | $264,387 | 08:48:12 14/03/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000005920 | $263,846 | 09:00:09 14/03/2026 |
| 149 |  Bitfinex |
SHIB/USDT | $0.000005900 | $262,019 | 08:54:15 14/03/2026 |
| 150 | Crypto.com Exchange |
SHIB/USD | $0.000005940 | $244,791 | 08:27:16 14/03/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000005930 | $242,667 | 08:57:12 14/03/2026 |
| 152 |  Gemini |
SHIB/GUSD | $0.000005930 | $235,958 | 08:59:54 14/03/2026 |
| 153 | Gemini |
SHIB/USD | $0.000005930 | $235,958 | 08:59:54 14/03/2026 |
| 154 | Gemini |
SHIB/USDC | $0.000005930 | $235,958 | 08:59:54 14/03/2026 |
| 155 | Hibt |
SHIB/USDT | $0.000005920 | $233,021 | 08:39:25 14/03/2026 |
| 156 | HTX |
SHIB/USDT | $0.000005930 | $214,838 | 08:59:54 14/03/2026 |
| 157 | Phemex |
SHIB/USDC | $0.000005940 | $200,240 | 08:57:11 14/03/2026 |
| 158 |  TGEX |
1000SHIB/USDT | $0.005930 | $194,954 | 08:51:15 14/03/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000005940 | $194,878 | 08:57:07 14/03/2026 |
| 160 | LBank |
SHIB/USDC | $0.000005930 | $194,124 | 08:57:13 14/03/2026 |
| 161 | WhiteBIT |
SHIB/TRY | $0.000005940 | $186,121 | 08:54:10 14/03/2026 |
| 162 | Crypto.com Exchange |
SHIB/USDT | $0.000005940 | $170,018 | 08:54:12 14/03/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000005920 | $169,849 | 09:00:11 14/03/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000005920 | $169,849 | 09:00:10 14/03/2026 |
| 165 | Pionex |
SHIB/USDT | $0.000005930 | $168,420 | 08:57:09 14/03/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000005940 | $167,022 | 08:57:07 14/03/2026 |
| 167 | WhiteBIT |
SHIB/UAH | $0.000005790 | $163,501 | 08:54:10 14/03/2026 |
| 168 |  Coinone |
SHIB/KRW | $0.000005860 | $158,188 | 08:59:23 14/03/2026 |
| 169 |  Picol |
SHIB/USDT | $0.000005930 | $148,515 | 09:00:08 14/03/2026 |
| 170 | MEXC |
SHIB/USDC | $0.000005930 | $148,306 | 08:54:16 14/03/2026 |
| 171 |  Nivex |
SHIB/USDT | $0.000005930 | $145,093 | 09:00:12 14/03/2026 |
| 172 |  ShibaSwap |
SHIB/WETH | $0.000005950 | $139,339 | 08:36:47 14/03/2026 |
| 173 |  Blynex |
SHIB/USDT | $0.000005930 | $127,602 | 08:57:11 14/03/2026 |
| 174 | Bybit |
SHIB/USDC | $0.000005930 | $122,436 | 08:54:11 14/03/2026 |
| 175 |  BitMEX |
SHIB/USDT | $0.000005910 | $121,386 | 08:57:15 14/03/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000005940 | $117,243 | 09:00:13 14/03/2026 |
| 177 | Cofinex |
SHIB/USDC | $0.000005930 | $111,361 | 09:00:15 14/03/2026 |
| 178 | WhiteBIT |
SHIB/EUR | $0.000005940 | $109,248 | 08:54:10 14/03/2026 |
| 179 |  Bit2Me |
SHIB/USDC | $0.000005920 | $107,962 | 09:00:08 14/03/2026 |
| 180 | Coinbase Exchange |
SHIB/EUR | $0.000005960 | $104,485 | 08:56:59 14/03/2026 |
| 181 |  BitStorage |
SHIB/USDT | $0.000005930 | $101,310 | 09:00:15 14/03/2026 |
| 182 | BingX |
SHIB/USDC | $0.000005920 | $100,592 | 08:57:08 14/03/2026 |
| 183 |  Coinbase International Exchange |
SHIB/USDC | $0.005928 | $94,990.32 | 09:00:16 14/03/2026 |
| 184 |  Binance TH |
SHIB/USDT | $0.000005940 | $90,851.29 | 08:57:08 14/03/2026 |
| 185 | Binance |
SHIB/EUR | $0.000005950 | $87,885.66 | 08:56:42 14/03/2026 |
| 186 | OKX |
SHIB/USD | $0.000005930 | $86,335.88 | 08:56:23 14/03/2026 |
| 187 | HitBTC |
SHIB/USDT | $0.000005900 | $83,718.71 | 09:00:15 14/03/2026 |
| 188 |  Gleec BTC |
SHIB/USDT | $0.000005900 | $83,707.52 | 09:00:15 14/03/2026 |
| 189 | Mandala Exchange |
SHIB/USDT | $0.000005910 | $83,050.92 | 08:48:15 14/03/2026 |
| 190 | BYDFi |
SHIB/USDC | $0.000005930 | $80,283.95 | 09:00:07 14/03/2026 |
| 191 | ONUS Pro |
SHIB1000/USDT | $0.005934 | $74,696.39 | 08:57:16 14/03/2026 |
| 192 |  BigONE |
SHIB/USDT | $0.000005910 | $71,393.48 | 08:57:11 14/03/2026 |
| 193 |  Flipster |
1000SHIB/USDT | $0.005934 | $68,705.52 | 09:00:17 14/03/2026 |
| 194 |  Niza.io |
SHIB/USD | $0.000005950 | $68,648.37 | 08:30:09 14/03/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000005920 | $67,654.98 | 08:54:13 14/03/2026 |
| 196 |  CoinCola |
SHIB/USDT | $0.000005930 | $65,544.44 | 09:00:11 14/03/2026 |
| 197 |  CoinChief |
SHIB/USDT | $0.000005920 | $64,607.22 | 09:00:11 14/03/2026 |
| 198 | Bit2Me |
SHIB/EUR | $0.000005950 | $64,120.76 | 09:00:08 14/03/2026 |
| 199 | Kraken |
SHIB/EUR | $0.000005950 | $64,105.75 | 08:59:54 14/03/2026 |
| 200 | Binance |
SHIB/FDUSD | $0.000005940 | $63,100.34 | 08:56:42 14/03/2026 |
| 201 |  Tokocrypto |
SHIB/USDT | $0.000005930 | $59,260.11 | 08:57:08 14/03/2026 |
| 202 | BtcTurk | Kripto |
SHIB/USDT | $0.000005940 | $58,900.17 | 08:57:53 14/03/2026 |
| 203 | MGBX |
SHIB/USDT | $0.000005920 | $58,578.51 | 09:00:17 14/03/2026 |
| 204 |  EXMO.ME |
SHIB/USDC | $0.000005920 | $56,545.47 | 09:00:07 14/03/2026 |
| 205 |  EXMO |
SHIB/USDC | $0.000005920 | $56,543.42 | 09:00:11 14/03/2026 |
| 206 | Deepcoin |
SHIB/USDT | $0.000005930 | $52,778.30 | 08:57:11 14/03/2026 |
| 207 | Coinbase Exchange |
SHIB/GBP | $0.000005940 | $50,990.80 | 08:56:29 14/03/2026 |
| 208 | BiKing |
SHIB/USDT | $0.000005920 | $50,214.75 | 09:00:17 14/03/2026 |
| 209 |  Tothemoon |
SHIB/USD | $0.000005930 | $49,195.03 | 09:00:14 14/03/2026 |
| 210 | BitbabyExchange |
SHIB/USDC | $0.000005930 | $48,115.44 | 08:57:07 14/03/2026 |
| 211 | BitDelta |
SHIB/USDT | $0.000005930 | $47,141.35 | 09:00:07 14/03/2026 |
| 212 | Bitrue |
SHIB/USDC | $0.000005940 | $47,119.51 | 08:57:07 14/03/2026 |
| 213 | YEX |
SHIB/USDC | $0.000005920 | $45,826.57 | 09:00:08 14/03/2026 |
| 214 | B2Z Exchange |
SHIB/USDC | $0.000005920 | $45,482.87 | 09:00:08 14/03/2026 |
| 215 | BITmarkets |
SHIB/USDC | $0.000005920 | $45,466.52 | 09:00:09 14/03/2026 |
| 216 |  Bybit EU |
SHIB/EUR | $0.000005950 | $45,258.85 | 09:00:08 14/03/2026 |
| 217 | Coins.ph |
SHIB/USDT | $0.000005920 | $43,576.11 | 09:00:13 14/03/2026 |
| 218 | WhiteBIT |
SHIB/USD | $0.000005940 | $42,006.11 | 08:54:10 14/03/2026 |
| 219 |  Ekbit |
SHIB/USDT | $0.000005920 | $41,960.10 | 09:00:16 14/03/2026 |
| 220 | EXMO |
SHIB/USDT | $0.000005930 | $41,903.30 | 09:00:11 14/03/2026 |
| 221 | EXMO.ME |
SHIB/USDT | $0.000005930 | $41,864.11 | 09:00:07 14/03/2026 |
| 222 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005930 | $36,846.27 | 09:00:07 14/03/2026 |
| 223 |  Korbit |
SHIB/KRW | $0.000005860 | $35,701.40 | 09:00:11 14/03/2026 |
| 224 | Bybit EU |
SHIB/USDC | $0.000005920 | $32,158.66 | 09:00:08 14/03/2026 |
| 225 | Binance |
SHIB/JPY | $0.000005940 | $31,072.19 | 08:56:42 14/03/2026 |
| 226 | Bitfinex |
SHIB/USDT | $0.000005940 | $30,551.56 | 08:59:53 14/03/2026 |
| 227 |  LeveX |
SHIB/USDT | $0.000005920 | $30,548.37 | 09:00:07 14/03/2026 |
| 228 |  Aster |
1000SHIB/USDT | $0.005930 | $30,323.79 | 08:54:15 14/03/2026 |
| 229 |  Uniswap v2 |
SHIB/WETH | $0.000005950 | $28,562.14 | 08:38:59 14/03/2026 |
| 230 | Binance |
SHIB/BRL | $0.000005960 | $28,465.16 | 08:56:42 14/03/2026 |
| 231 | KuCoin |
SHIB/USDC | $0.000005900 | $27,769.59 | 08:54:53 14/03/2026 |
| 232 | TGEX |
SHIB/USDT | $0.000005940 | $24,879.52 | 08:54:07 14/03/2026 |
| 233 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $24,874.43 | 08:56:59 14/03/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005950 | $24,693.02 | 08:54:23 14/03/2026 |
| 235 |  BitoPro |
SHIB/TWD | $0.000005880 | $24,572.28 | 09:00:10 14/03/2026 |
| 236 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005910 | $24,297.10 | 08:55:01 14/03/2026 |
| 237 | ShibaSwap |
SHIB/USDT | $0.000005940 | $24,153.04 | 08:29:11 14/03/2026 |
| 238 | Bitazza |
SHIB/THB | $0.000005980 | $23,688.75 | 09:00:08 14/03/2026 |
| 239 |  XBO.com |
SHIB/USDT | $0.000005950 | $23,279.60 | 08:57:11 14/03/2026 |
| 240 | XBO.com |
SHIB/USDC | $0.000005950 | $23,231.62 | 08:57:11 14/03/2026 |
| 241 |  Indodax |
SHIB/IDR | $0.000005910 | $22,665.75 | 09:02:24 14/03/2026 |
| 242 |  BitGW Exchange |
SHIB/USDT | $0.000005910 | $21,528.16 | 09:00:11 14/03/2026 |
| 243 |  Binance.US |
SHIB/USDT | $0.000005910 | $21,476.71 | 08:59:53 14/03/2026 |
| 244 | Bitfinex |
SHIB/USD | $0.000005910 | $20,223.78 | 08:59:23 14/03/2026 |
| 245 |  LATOKEN |
SHIB/USDT | $0.000005930 | $18,947.80 | 08:57:11 14/03/2026 |
| 246 | Biconomy.com |
SHIB/USDC | $0.000005930 | $18,256.01 | 08:57:07 14/03/2026 |
| 247 | Gate |
SHIB/USDT | $0.000005936 | $18,177.00 | 14:57:50 13/03/2026 |
| 248 | Tothemoon |
SHIB/USDT | $0.000005920 | $17,568.73 | 09:00:14 14/03/2026 |
| 249 | Gate |
SHIB/USDC | $0.000005930 | $17,400.84 | 08:56:24 14/03/2026 |
| 250 | Niza.io |
SHIB/EUR | $0.000005950 | $16,401.80 | 08:30:09 14/03/2026 |
| 251 |  WazirX |
SHIB/INR | $0.000005940 | $15,630.67 | 09:00:09 14/03/2026 |
| 252 | Kraken |
SHIB/USDC | $0.000005940 | $14,405.70 | 08:59:54 14/03/2026 |
| 253 | LeveX |
SHIB/USDC | $0.000005930 | $13,763.91 | 09:00:07 14/03/2026 |
| 254 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005930 | $13,182.58 | 08:55:30 14/03/2026 |
| 255 |  Ndax |
SHIB/CAD | $0.000005890 | $11,554.62 | 09:00:12 14/03/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000005940 | $10,693.73 | 08:57:07 14/03/2026 |
| 257 |  dYdX v4 |
SHIB/USD | $0.000005940 | $10,656.18 | 08:58:19 14/03/2026 |
| 258 | AscendEX |
1000SHIB/USDT | $0.005932 | $9,908.51 | 08:57:15 14/03/2026 |
| 259 | ShibaSwap |
SHIB/BONE | $0.000005950 | $9,717.66 | 07:23:47 14/03/2026 |
| 260 | Kraken |
SHIB/USDT | $0.000005920 | $9,482.62 | 08:59:54 14/03/2026 |
| 261 |  Reku |
SHIB/IDR | $0.000005900 | $9,204.02 | 09:00:11 14/03/2026 |
| 262 |  ChangeNOW |
SHIB/BTC | $0.000005960 | $9,103.93 | 09:00:10 14/03/2026 |
| 263 |  Altcoin Trader |
SHIB/ZAR | $0.000005980 | $9,066.01 | 09:00:11 14/03/2026 |
| 264 |  TRIV |
SHIB/IDR | $0.000005940 | $8,884.57 | 09:00:11 14/03/2026 |
| 265 | TRIV |
SHIB/USDT | $0.000005930 | $8,884.56 | 09:00:11 14/03/2026 |
| 266 | Cryptomus |
SHIB/USDC | $0.000005900 | $8,735.83 | 09:00:07 14/03/2026 |
| 267 | Bitget |
SHIB/EUR | $0.000005950 | $8,158.13 | 08:54:07 14/03/2026 |
| 268 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005950 | $8,100.27 | 08:59:53 14/03/2026 |
| 269 | Dex-Trade |
SHIB/USDC | $0.000005940 | $7,540.62 | 08:57:07 14/03/2026 |
| 270 | Binance.US |
SHIB/USD | $0.000005900 | $7,149.39 | 08:59:53 14/03/2026 |
| 271 |  Remitano |
SHIB/USDT | $0.000005910 | $7,088.38 | 09:00:09 14/03/2026 |
| 272 | Gemini |
SHIB/USDC | $0.000006030 | $7,054.57 | 08:42:48 14/03/2026 |
| 273 | Gemini |
SHIB/GUSD | $0.000006030 | $7,054.24 | 08:51:50 14/03/2026 |
| 274 |  Orderly |
1000SHIB/USDC | $0.005922 | $6,484.03 | 09:03:15 14/03/2026 |
| 275 | WEEX |
SHIB/USDC | $0.000005940 | $6,461.99 | 08:57:08 14/03/2026 |
| 276 |  Bitso |
SHIB/USD | $0.000005950 | $5,941.08 | 08:59:53 14/03/2026 |
| 277 |  Kanga Exchange |
SHIB/USDC | $0.000005930 | $5,761.28 | 09:00:07 14/03/2026 |
| 278 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005970 | $5,583.36 | 23:20:23 13/03/2026 |
| 279 |  BabySwap |
SHIB/USDT | $0.000005930 | $5,367.80 | 08:52:07 14/03/2026 |
| 280 |  Bitlo |
SHIB/USDT | $0.000005920 | $5,333.28 | 09:00:11 14/03/2026 |
| 281 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005950 | $4,800.92 | 07:45:48 14/03/2026 |
| 282 |  Fastex |
SHIB/USDT | $0.000005950 | $4,534.65 | 08:54:10 14/03/2026 |
| 283 |  VinDAX |
SHIB/USDT | $0.000005910 | $4,532.82 | 09:00:12 14/03/2026 |
| 284 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005960 | $4,474.34 | 08:54:08 14/03/2026 |
| 285 |  Foxbit |
SHIB/BRL | $0.000005950 | $4,377.01 | 09:00:08 14/03/2026 |
| 286 |  MAX Exchange |
SHIB/USDT | $0.000006230 | $4,278.94 | 09:00:11 14/03/2026 |
| 287 | ASTX |
SHIB/USDT | $0.000005920 | $4,190.80 | 09:00:16 14/03/2026 |
| 288 |  ZebPay |
SHIB/INR | $0.000005990 | $4,074.60 | 08:54:10 14/03/2026 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000005930 | $3,965.71 | 08:58:42 14/03/2026 |
| 290 | OKX |
SHIB/EUR | $0.000005960 | $3,249.77 | 08:56:23 14/03/2026 |
| 291 | CoinEx |
SHIB/USDC | $0.000005930 | $3,109.67 | 08:59:23 14/03/2026 |
| 292 | Kanga Exchange |
SHIB/PLN | $0.000005920 | $2,990.76 | 09:00:07 14/03/2026 |
| 293 | MAX Exchange |
SHIB/TWD | $0.000005910 | $2,959.75 | 09:00:11 14/03/2026 |
| 294 | Bitlo |
SHIB/TRY | $0.000005920 | $2,876.48 | 09:00:11 14/03/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.99 | $2,652.14 | 23:20:47 13/03/2026 |
| 296 |  OKJ |
SHIB/JPY | $0.000005910 | $2,453.91 | 09:00:08 14/03/2026 |
| 297 | Niza.io |
SHIB/USDT | $0.000005920 | $2,453.47 | 08:30:09 14/03/2026 |
| 298 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005950 | $2,204.80 | 08:52:02 14/03/2026 |
| 299 | Altcoin Trader |
SHIB/USDT | $0.000006000 | $2,129.37 | 09:00:11 14/03/2026 |
| 300 | WazirX |
SHIB/USDT | $0.000005990 | $2,087.34 | 09:00:09 14/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 14/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $483,272,622 với tỷ giá $0.005926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.