Shiba Inu SHIB
Xếp hạng #28
19:04:00 31/05/2026
Giá Shiba Inu (SHIB)
$0.000005498 0.43%
0.000000000075 BTC
0 VND
Thấp: $0.000005471
Cao: $0.000005537
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005499 | $100,351,654 | 18:57:18 31/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005500 | $74,741,237 | 19:00:08 31/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005500 | $74,741,237 | 19:00:08 31/05/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005500 | $37,337,976 | 18:57:11 31/05/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02184 | $35,867,854 | 18:57:17 31/05/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005500 | $22,231,701 | 18:57:16 31/05/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.005493 | $20,732,288 | 18:54:15 31/05/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.005506 | $19,964,717 | 19:00:16 31/05/2026 |
| 9 |  GroveX |
SHIB/USDT | $0.000005500 | $19,404,768 | 19:00:11 31/05/2026 |
| 10 |  Binance |
1000SHIB/USDT | $0.005497 | $14,808,990 | 18:54:16 31/05/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.005500 | $13,079,286 | 18:57:16 31/05/2026 |
| 12 |  OrangeX |
1000SHIB/USDT | $0.005497 | $11,851,691 | 18:57:15 31/05/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005502 | $8,253,672 | 18:57:15 31/05/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005500 | $7,790,677 | 18:56:23 31/05/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000005500 | $6,866,647 | 19:00:16 31/05/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000005510 | $5,411,783 | 19:00:16 31/05/2026 |
| 17 | BitMart |
SHIB/USDT | $0.000005510 | $5,224,039 | 18:57:12 31/05/2026 |
| 18 |  Millionero |
SHIB/USDT | $0.000005500 | $5,109,327 | 18:57:10 31/05/2026 |
| 19 |  Batonex |
SHIB/USDT | $0.000005490 | $5,006,840 | 19:00:16 31/05/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.005498 | $4,879,662 | 18:57:16 31/05/2026 |
| 21 |  BVOX |
1000SHIB/USDT | $0.005499 | $4,878,757 | 18:57:15 31/05/2026 |
| 22 |  CEEX exchange |
SHIB/USDT | $0.000005500 | $4,742,085 | 19:00:08 31/05/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000005500 | $4,315,340 | 18:57:15 31/05/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.005487 | $4,135,760 | 19:03:16 31/05/2026 |
| 25 |  Bitbase |
SHIB/USDT | $0.000005500 | $3,966,283 | 19:00:08 31/05/2026 |
| 26 |  KTX |
SHIB/USDT | $0.000005500 | $3,660,439 | 19:00:11 31/05/2026 |
| 27 |  MEXC |
SHIB/USDT | $0.000005500 | $3,198,322 | 18:57:15 31/05/2026 |
| 28 |  WOO X Pro |
SHIB/USDT | $0.000005510 | $3,198,120 | 19:00:12 31/05/2026 |
| 29 |  Bybit |
SHIB1000/USDT | $0.005497 | $3,106,315 | 18:54:16 31/05/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000005500 | $2,788,375 | 18:57:12 31/05/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.005500 | $2,496,546 | 19:00:16 31/05/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000005500 | $2,461,439 | 19:00:09 31/05/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000005510 | $2,435,322 | 19:00:07 31/05/2026 |
| 34 |  Cryptomus |
SHIB/USDT | $0.000005500 | $2,414,916 | 19:00:08 31/05/2026 |
| 35 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005510 | $2,386,036 | 19:00:11 31/05/2026 |
| 36 |  Cofinex |
SHIB/USDT | $0.000005500 | $2,379,065 | 19:00:17 31/05/2026 |
| 37 |  Bitget |
SHIB/USDT | $0.000005500 | $2,378,261 | 18:54:15 31/05/2026 |
| 38 |  AscendEX |
SHIB/USDT | $0.000005500 | $2,266,983 | 18:57:08 31/05/2026 |
| 39 |  FameEX |
SHIB/USDT | $0.000005500 | $2,087,879 | 18:57:17 31/05/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000005390 | $1,999,380 | 18:56:53 31/05/2026 |
| 41 |  Deepcoin |
SHIB/USDT | $0.005505 | $1,981,389 | 18:57:15 31/05/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000005500 | $1,977,407 | 18:57:09 31/05/2026 |
| 43 |  BiKing |
SHIB/USDT | $0.000005500 | $1,749,941 | 19:00:08 31/05/2026 |
| 44 | Binance |
SHIB/USDT | $0.000005500 | $1,749,865 | 18:56:54 31/05/2026 |
| 45 |  Poloniex |
SHIB/USDT | $0.000005500 | $1,695,987 | 18:59:53 31/05/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000005500 | $1,500,960 | 18:57:19 31/05/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.005497 | $1,483,419 | 18:54:16 31/05/2026 |
| 48 |  AIA Exchange |
SHIB/USDT | $0.000005500 | $1,345,880 | 19:00:11 31/05/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.005498 | $1,232,688 | 18:54:16 31/05/2026 |
| 50 |  CoinP |
SHIB/USDT | $0.000005500 | $1,180,278 | 18:57:11 31/05/2026 |
| 51 | Hotcoin |
SHIB/USDT | $0.000005500 | $1,127,650 | 18:57:05 31/05/2026 |
| 52 |  Ekbit |
SHIB/USDT | $0.000005500 | $1,111,299 | 19:00:16 31/05/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.005500 | $1,078,968 | 18:57:15 31/05/2026 |
| 54 |  Phemex |
1000SHIB/USDT | $0.005499 | $1,075,802 | 18:57:18 31/05/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.005499 | $1,058,397 | 19:00:15 31/05/2026 |
| 56 |  Ju.com |
SHIB/USDT | $0.000005510 | $1,043,489 | 18:57:12 31/05/2026 |
| 57 |  YEX |
SHIB/USDT | $0.005499 | $996,295 | 19:00:16 31/05/2026 |
| 58 |  Ourbit |
SHIB/USDT | $0.000005500 | $992,524 | 18:57:17 31/05/2026 |
| 59 |  Paribu |
SHIB/TRY | $0.000005530 | $987,294 | 18:59:53 31/05/2026 |
| 60 |  EasiCoin |
1000SHIB/USDT | $0.005500 | $978,140 | 19:00:16 31/05/2026 |
| 61 | Biconomy.com |
SHIB/USDT | $0.000005500 | $951,335 | 18:57:07 31/05/2026 |
| 62 |  BTCC |
SHIB/USDT | $0.000005490 | $870,982 | 18:57:10 31/05/2026 |
| 63 |  4E |
SHIB/USDT | $0.000005500 | $866,212 | 19:00:08 31/05/2026 |
| 64 |  Cat.Ex |
SHIB/USDT | $0.000005500 | $834,490 | 19:00:08 31/05/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000005480 | $793,533 | 18:57:13 31/05/2026 |
| 66 |  BlueBit |
SHIB/USDT | $0.000005490 | $787,992 | 19:00:12 31/05/2026 |
| 67 |  WEEX |
SHIB/USDT | $0.000005500 | $766,488 | 18:57:08 31/05/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000005440 | $764,350 | 18:59:53 31/05/2026 |
| 69 |  Gate |
SHIB/USDT | $0.000005500 | $723,598 | 18:54:19 31/05/2026 |
| 70 |  Echobit |
SHIB/USDT | $0.000005500 | $722,110 | 18:57:08 31/05/2026 |
| 71 |  Hibt |
SHIB/USDT | $0.000005500 | $721,333 | 18:57:08 31/05/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000005500 | $681,888 | 18:57:07 31/05/2026 |
| 73 |  KoinBX |
SHIB/USDT | $0.000005500 | $639,299 | 19:00:13 31/05/2026 |
| 74 |  B2Z Exchange |
SHIB/USD | $0.000005510 | $626,402 | 19:00:10 31/05/2026 |
| 75 | BITmarkets |
SHIB/USD | $0.000005510 | $626,394 | 19:00:09 31/05/2026 |
| 76 |  BYDFi |
SHIB/USDT | $0.005497 | $615,994 | 19:00:16 31/05/2026 |
| 77 | Bybit |
SHIB/USDT | $0.000005500 | $595,407 | 18:54:13 31/05/2026 |
| 78 |  VinDAX |
SHIB/USDT | $0.000005500 | $564,136 | 19:00:09 31/05/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000005480 | $562,729 | 18:54:07 31/05/2026 |
| 80 | Toobit |
SHIB/USDT | $0.000005500 | $552,608 | 18:57:07 31/05/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000005510 | $543,382 | 18:57:10 31/05/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000005500 | $529,716 | 18:57:07 31/05/2026 |
| 83 |  P2B |
SHIB/USDT | $0.000005500 | $528,638 | 18:57:07 31/05/2026 |
| 84 | Binance |
SHIB/TRY | $0.000005530 | $521,997 | 18:56:54 31/05/2026 |
| 85 | EagleX |
SHIB/USDT | $0.000005490 | $520,411 | 19:00:08 31/05/2026 |
| 86 | MEXC |
SHIB/USDT | $0.000005500 | $479,438 | 18:54:11 31/05/2026 |
| 87 | DigiFinex |
SHIB/USDT | $0.000005500 | $465,964 | 19:00:07 31/05/2026 |
| 88 |  XXKK |
SHIB/USDT | $0.000005500 | $454,441 | 19:00:08 31/05/2026 |
| 89 |  UZX |
SHIB/USDT | $0.000005500 | $422,700 | 18:57:07 31/05/2026 |
| 90 |  OKX |
SHIB/USDT | $0.000005500 | $422,009 | 18:56:53 31/05/2026 |
| 91 |  Gems Trade |
SHIB/USDT | $0.000005500 | $421,917 | 19:00:10 31/05/2026 |
| 92 |  Binance TR |
SHIB/TRY | $0.000005530 | $415,794 | 18:57:09 31/05/2026 |
| 93 | Binance |
SHIB/USDC | $0.000005510 | $384,188 | 18:56:54 31/05/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000005500 | $350,600 | 18:54:11 31/05/2026 |
| 95 | BitradeX |
SHIB/USDT | $0.000005490 | $345,602 | 18:54:18 31/05/2026 |
| 96 |  Coinlocally |
SHIB/USDT | $0.000005500 | $331,716 | 19:00:09 31/05/2026 |
| 97 |  SuperEx |
SHIB/USDT | $0.000005520 | $330,005 | 19:00:09 31/05/2026 |
| 98 | BitMart |
SHIB/USDC | $0.000005500 | $328,373 | 18:57:12 31/05/2026 |
| 99 |  BitDelta |
SHIB/USDC | $0.000005510 | $326,995 | 19:00:07 31/05/2026 |
| 100 |  ICRYPEX |
SHIB/USDT | $0.000005530 | $323,177 | 19:00:09 31/05/2026 |
| 101 |  IBIT Global |
SHIB/USDT | $0.000005500 | $299,007 | 19:00:07 31/05/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000005500 | $292,897 | 19:00:09 31/05/2026 |
| 103 |  Hyperliquid |
kSHIB/USD | $0.005511 | $286,735 | 18:51:26 31/05/2026 |
| 104 | BTSE |
SHIB/USDT | $0.000005500 | $282,723 | 18:54:07 31/05/2026 |
| 105 | B2Z Exchange |
SHIB/USDT | $0.000005500 | $274,304 | 19:00:10 31/05/2026 |
| 106 | BITmarkets |
SHIB/USDT | $0.000005500 | $274,301 | 19:00:09 31/05/2026 |
| 107 |  HTX |
SHIB/USDT | $0.000005500 | $272,028 | 18:56:54 31/05/2026 |
| 108 |  Bitazza |
SHIB/USDT | $0.000005500 | $254,659 | 19:00:11 31/05/2026 |
| 109 | LBank |
SHIB/USDT | $0.000005500 | $252,986 | 18:57:08 31/05/2026 |
| 110 | Bitbase |
SHIB/USDC | $0.000005500 | $250,316 | 19:00:08 31/05/2026 |
| 111 |  Coinbase Exchange |
SHIB/USD | $0.000005500 | $217,073 | 18:56:59 31/05/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000005510 | $215,790 | 18:57:13 31/05/2026 |
| 113 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,854 | 19:00:08 31/05/2026 |
| 114 | WOO X Pro |
SHIB/USDC | $0.000005500 | $198,123 | 19:00:12 31/05/2026 |
| 115 |  BitTap |
SHIB/USDT | $0.000005500 | $196,053 | 19:00:17 31/05/2026 |
| 116 |  Websea |
SHIB/USDT | $0.000005500 | $190,774 | 18:51:08 31/05/2026 |
| 117 |  AlphaX |
1000SHIB/USDT | $0.005501 | $188,023 | 19:00:16 31/05/2026 |
| 118 |  CoinTR |
SHIB/TRY | $0.000005520 | $181,451 | 19:00:11 31/05/2026 |
| 119 |  Zoomex |
SHIB/USDT | $0.000005500 | $178,614 | 18:54:10 31/05/2026 |
| 120 |  ASTX |
SHIB/USDT | $0.000005500 | $174,716 | 19:00:09 31/05/2026 |
| 121 |  Coinstore |
SHIB/USDT | $0.000005510 | $174,512 | 18:54:17 31/05/2026 |
| 122 |  CoinUp.io |
SHIB/USDT | $0.000005500 | $173,363 | 18:45:10 31/05/2026 |
| 123 | HTX |
SHIB/USDT | $0.000005500 | $170,832 | 18:54:17 31/05/2026 |
| 124 | WhiteBIT |
SHIB/UAH | $0.000005410 | $154,288 | 18:57:09 31/05/2026 |
| 125 |  XT.COM |
SHIB/USDC | $0.000005510 | $153,653 | 18:57:08 31/05/2026 |
| 126 | OrangeX |
SHIB/USDT | $0.000005510 | $143,114 | 18:57:07 31/05/2026 |
| 127 |  Bitvavo |
SHIB/EUR | $0.000005510 | $141,582 | 18:57:11 31/05/2026 |
| 128 |  MGBX |
SHIB/USDT | $0.000005500 | $139,696 | 18:57:11 31/05/2026 |
| 129 |  CoinEx |
SHIB/USDT | $0.000005500 | $135,801 | 18:59:53 31/05/2026 |
| 130 |  IndoEx |
SHIB/USDT | $0.000005510 | $133,912 | 18:54:07 31/05/2026 |
| 131 |  Crypto.com Exchange |
SHIB/USD | $0.000005510 | $133,317 | 18:57:10 31/05/2026 |
| 132 | Gate |
SHIB/USDT | $0.000005500 | $132,051 | 18:56:54 31/05/2026 |
| 133 |  Blynex |
SHIB/USDT | $0.000005500 | $124,971 | 19:00:07 31/05/2026 |
| 134 |  Lighter |
1000SHIB/USDC | $0.005503 | $121,949 | 18:57:15 31/05/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000005500 | $121,664 | 18:57:11 31/05/2026 |
| 136 | ASTX |
SHIB/USDT | $0.000005500 | $118,688 | 19:00:16 31/05/2026 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005530 | $115,589 | 18:59:53 31/05/2026 |
| 138 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005500 | $113,539 | 18:56:23 31/05/2026 |
| 139 |  Bitcastle |
SHIB/USDT | $0.000005500 | $111,620 | 19:00:13 31/05/2026 |
| 140 | BYDFi |
SHIB/USDT | $0.000005510 | $108,284 | 19:00:10 31/05/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000005500 | $107,061 | 19:00:07 31/05/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000005500 | $103,699 | 19:00:09 31/05/2026 |
| 143 |  BingX |
SHIB/USDT | $0.000005500 | $96,096.25 | 18:48:11 31/05/2026 |
| 144 | MEXC |
SHIB/USDC | $0.000005500 | $94,745.23 | 18:57:15 31/05/2026 |
| 145 |  Bitcoiva |
SHIB/INR | $0.000005610 | $93,371.13 | 19:00:09 31/05/2026 |
| 146 | WhiteBIT |
SHIB/USDC | $0.000005520 | $91,644.04 | 18:57:09 31/05/2026 |
| 147 |  idax exchange |
SHIB/USDT | $0.000005500 | $91,487.05 | 19:00:09 31/05/2026 |
| 148 |  KCEX |
SHIB/USDT | $0.000005500 | $82,667.83 | 18:57:10 31/05/2026 |
| 149 |  Bitbaby |
SHIB/USDT | $0.000005520 | $82,630.24 | 19:00:08 31/05/2026 |
| 150 |  VOOX Exchange |
SHIB/USDT | $0.000005500 | $80,001.68 | 18:57:07 31/05/2026 |
| 151 |  Kraken |
SHIB/USD | $0.000005490 | $75,191.11 | 18:59:53 31/05/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000005500 | $69,563.98 | 18:57:10 31/05/2026 |
| 153 |  Pionex |
SHIB/USDT | $0.000005500 | $67,334.56 | 18:57:17 31/05/2026 |
| 154 | MEXC |
SHIB/EUR | $0.000005500 | $64,645.58 | 18:54:11 31/05/2026 |
| 155 |  BigONE |
SHIB/USDT | $0.000005510 | $64,133.11 | 18:51:11 31/05/2026 |
| 156 | Bitrue |
SHIB/XRP | $0.000005510 | $60,738.76 | 18:57:10 31/05/2026 |
| 157 | WhiteBIT |
SHIB/TRY | $0.000005550 | $59,893.11 | 18:57:09 31/05/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000005500 | $54,892.23 | 19:00:09 31/05/2026 |
| 159 | MGBX |
SHIB/USDT | $0.000005500 | $53,857.51 | 18:57:17 31/05/2026 |
| 160 |  EXMO.ME |
SHIB/USDC | $0.000005510 | $52,697.12 | 19:00:08 31/05/2026 |
| 161 |  EXMO |
SHIB/USDC | $0.000005510 | $52,614.04 | 18:57:07 31/05/2026 |
| 162 | Crypto.com Exchange |
SHIB/USD | $0.000005490 | $52,091.82 | 18:03:17 31/05/2026 |
| 163 |  Coins.ph |
SHIB/PHP | $0.000005510 | $51,034.44 | 19:00:11 31/05/2026 |
| 164 | Deepcoin |
SHIB/USDT | $0.000005510 | $50,790.98 | 18:57:07 31/05/2026 |
| 165 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005500 | $49,743.16 | 18:57:07 31/05/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000005370 | $49,579.44 | 18:58:54 31/05/2026 |
| 167 | WhiteBIT |
SHIB/EUR | $0.000005470 | $45,220.18 | 18:57:09 31/05/2026 |
| 168 |  Tothemoon |
SHIB/USD | $0.000005500 | $43,658.67 | 19:00:15 31/05/2026 |
| 169 |  Dex-Trade |
SHIB/USDT | $0.000005500 | $43,301.46 | 18:57:07 31/05/2026 |
| 170 |  Bit2Me |
SHIB/USDC | $0.000005510 | $42,250.66 | 18:57:11 31/05/2026 |
| 171 |  Nivex |
SHIB/USDT | $0.000005500 | $39,902.96 | 19:00:12 31/05/2026 |
| 172 | CoinTR |
SHIB/USDT | $0.000005480 | $38,587.98 | 19:00:11 31/05/2026 |
| 173 | Bitcoiva |
SHIB/USDT | $0.000005500 | $38,036.43 | 19:00:09 31/05/2026 |
| 174 | Coins.ph |
SHIB/USDT | $0.000005510 | $37,856.13 | 19:00:11 31/05/2026 |
| 175 | BingX |
SHIB/USDC | $0.000005510 | $37,483.96 | 18:48:11 31/05/2026 |
| 176 | EXMO.ME |
SHIB/USDT | $0.000005500 | $36,739.32 | 19:00:08 31/05/2026 |
| 177 | EXMO |
SHIB/USDT | $0.000005500 | $36,666.28 | 18:57:07 31/05/2026 |
| 178 | Bitrue |
SHIB/USDC | $0.000005510 | $32,557.75 | 18:57:10 31/05/2026 |
| 179 | BITmarkets |
SHIB/USDC | $0.000005490 | $30,586.87 | 19:00:09 31/05/2026 |
| 180 | B2Z Exchange |
SHIB/USDC | $0.000005490 | $30,574.83 | 19:00:10 31/05/2026 |
| 181 |  FMFW.io |
SHIB/USD | $0.000005510 | $30,282.99 | 19:00:11 31/05/2026 |
| 182 |  Mandala Exchange |
SHIB/USDT | $0.000005510 | $30,281.76 | 19:00:14 31/05/2026 |
| 183 |  HitBTC |
SHIB/USDT | $0.000005510 | $30,280.85 | 19:00:07 31/05/2026 |
| 184 | Kraken |
SHIB/EUR | $0.000005500 | $27,516.84 | 18:59:53 31/05/2026 |
| 185 |  CoinChief |
SHIB/USDT | $0.000005500 | $27,374.88 | 18:57:11 31/05/2026 |
| 186 | MEXC |
SHIB/USDC | $0.000005500 | $26,919.93 | 18:54:11 31/05/2026 |
| 187 | Bit2Me |
SHIB/EUR | $0.000005500 | $26,918.23 | 18:57:11 31/05/2026 |
| 188 |  CoinDCX |
SHIB/INR | $0.000005810 | $26,188.79 | 19:00:08 31/05/2026 |
| 189 | BitDelta |
SHIB/USDT | $0.000005500 | $25,743.59 | 19:00:07 31/05/2026 |
| 190 | Pionex |
SHIB/USDT | $0.000005500 | $23,183.95 | 18:57:08 31/05/2026 |
| 191 | WhiteBIT |
SHIB/USD | $0.000005480 | $22,709.42 | 18:57:09 31/05/2026 |
| 192 |  BitStorage |
SHIB/USDT | $0.000005510 | $22,525.71 | 19:00:07 31/05/2026 |
| 193 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005520 | $22,208.39 | 18:40:08 31/05/2026 |
| 194 |  ShibaSwap |
SHIB/WETH | $0.000005510 | $22,030.03 | 17:39:47 31/05/2026 |
| 195 |  XBO.com |
SHIB/USDC | $0.000005500 | $21,717.18 | 18:57:07 31/05/2026 |
| 196 | XBO.com |
SHIB/USDT | $0.000005500 | $21,451.53 | 18:57:07 31/05/2026 |
| 197 | LBank |
SHIB/USDC | $0.000005490 | $20,764.15 | 18:57:08 31/05/2026 |
| 198 |  Picol |
SHIB/USDT | $0.000005500 | $20,470.93 | 19:00:08 31/05/2026 |
| 199 |  BitMEX |
SHIB/USDT | $0.000005490 | $19,028.32 | 18:57:15 31/05/2026 |
| 200 |  Niza.io |
SHIB/USD | $0.000005490 | $18,824.11 | 18:57:08 31/05/2026 |
| 201 |  Bitkub |
SHIB/THB | $0.000005470 | $18,651.52 | 18:57:10 31/05/2026 |
| 202 | YEX |
SHIB/USDC | $0.000005500 | $17,804.43 | 19:00:08 31/05/2026 |
| 203 | Bitbaby |
SHIB/USDC | $0.000005500 | $17,572.87 | 19:00:08 31/05/2026 |
| 204 |  Gemini |
SHIB/GUSD | $0.000005500 | $17,535.97 | 18:59:54 31/05/2026 |
| 205 | Gemini |
SHIB/USD | $0.000005500 | $17,535.97 | 18:59:54 31/05/2026 |
| 206 | Gemini |
SHIB/USDC | $0.000005500 | $17,535.97 | 18:59:54 31/05/2026 |
| 207 | Gate |
SHIB/USDC | $0.000005500 | $17,191.16 | 18:56:54 31/05/2026 |
| 208 | Crypto.com Exchange |
SHIB/USDT | $0.000005490 | $17,083.53 | 18:57:10 31/05/2026 |
| 209 | HitBTC |
SHIB/USDT | $0.000005490 | $16,690.43 | 19:00:15 31/05/2026 |
| 210 | Mandala Exchange |
SHIB/USDT | $0.000005490 | $16,689.49 | 19:00:19 31/05/2026 |
| 211 |  Gleec BTC |
SHIB/USDT | $0.000005490 | $16,661.31 | 19:00:15 31/05/2026 |
| 212 | Tothemoon |
SHIB/USDT | $0.000005510 | $16,493.11 | 19:00:15 31/05/2026 |
| 213 | BtcTurk | Kripto |
SHIB/USDT | $0.000005510 | $16,442.98 | 18:59:23 31/05/2026 |
| 214 | Bybit |
SHIB/EUR | $0.000005510 | $16,315.08 | 18:54:13 31/05/2026 |
| 215 |  LeveX |
SHIB/USDT | $0.000005500 | $16,121.86 | 19:00:07 31/05/2026 |
| 216 |  AEGET |
SHIB/USDT | $0.000005500 | $15,678.26 | 19:00:16 31/05/2026 |
| 217 |  ADEN |
SHIB/USDT | $0.000005490 | $14,877.05 | 19:03:49 31/05/2026 |
| 218 | Binance |
SHIB/FDUSD | $0.000005510 | $14,758.15 | 18:56:54 31/05/2026 |
| 219 | Bybit |
SHIB/USDC | $0.000005500 | $13,315.22 | 18:54:13 31/05/2026 |
| 220 | LeveX |
SHIB/USDC | $0.000005500 | $12,837.17 | 19:00:07 31/05/2026 |
| 221 |  Indodax |
SHIB/IDR | $0.000005510 | $12,734.79 | 18:59:24 31/05/2026 |
| 222 |  Aster |
1000SHIB/USDT | $0.005469 | $12,118.12 | 18:54:15 31/05/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000005500 | $11,715.76 | 18:57:07 31/05/2026 |
| 224 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005490 | $11,004.06 | 18:54:14 31/05/2026 |
| 225 |  Bybit EU |
SHIB/USDC | $0.000005520 | $10,420.89 | 18:33:08 31/05/2026 |
| 226 | Coinbase Exchange |
SHIB/GBP | $0.000005490 | $10,420.40 | 18:56:30 31/05/2026 |
| 227 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005500 | $10,254.90 | 18:56:23 31/05/2026 |
| 228 |  CoinCola |
SHIB/USDT | $0.000005500 | $9,823.16 | 19:00:07 31/05/2026 |
| 229 | Bybit EU |
SHIB/EUR | $0.000005500 | $9,525.48 | 18:33:08 31/05/2026 |
| 230 | AscendEX |
1000SHIB/USDT | $0.005500 | $9,472.30 | 18:57:15 31/05/2026 |
| 231 | Binance |
SHIB/EUR | $0.000005500 | $8,938.31 | 18:56:54 31/05/2026 |
| 232 |  Binance TH |
SHIB/USDT | $0.000005500 | $8,905.10 | 18:57:07 31/05/2026 |
| 233 | Coinbase Exchange |
SHIB/EUR | $0.000005500 | $8,755.20 | 18:56:30 31/05/2026 |
| 234 |  Bitso |
SHIB/USD | $0.000005510 | $8,350.49 | 18:59:53 31/05/2026 |
| 235 |  BitoPro |
SHIB/TWD | $0.000005500 | $7,782.62 | 18:57:07 31/05/2026 |
| 236 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005500 | $7,401.44 | 18:59:02 31/05/2026 |
| 237 | Niza.io |
SHIB/EUR | $0.000005500 | $6,851.33 | 18:57:08 31/05/2026 |
| 238 | Coinbase Exchange |
SHIB/USDT | $0.000005490 | $6,752.96 | 18:56:59 31/05/2026 |
| 239 |  SunX |
SHIB/USDT | $0.000005590 | $6,721.25 | 19:03:17 31/05/2026 |
| 240 |  Bitfinex |
SHIB/USD | $0.000005510 | $6,213.42 | 18:59:54 31/05/2026 |
| 241 |  Korbit |
SHIB/KRW | $0.000005440 | $6,058.34 | 18:57:12 31/05/2026 |
| 242 | BiKing |
SHIB/USDT | $0.000005500 | $6,033.63 | 19:00:16 31/05/2026 |
| 243 |  CrypFine |
SHIB/USDT | $0.000005470 | $5,756.76 | 18:57:11 31/05/2026 |
| 244 |  NexDAX |
SHIB/USDT | $0.000005450 | $5,506.32 | 18:54:08 31/05/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005510 | $5,480.23 | 18:34:47 31/05/2026 |
| 246 | Binance |
SHIB/BRL | $0.000005510 | $5,372.31 | 18:56:54 31/05/2026 |
| 247 | Binance |
SHIB/JPY | $0.000005510 | $5,330.23 | 18:56:54 31/05/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000005710 | $5,234.73 | 19:00:09 31/05/2026 |
| 249 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005500 | $5,079.26 | 18:35:40 31/05/2026 |
| 250 | OKX |
SHIB/USD | $0.000005490 | $4,851.33 | 18:56:53 31/05/2026 |
| 251 |  Coinbase International Exchange |
SHIB/USDC | $0.005506 | $4,226.84 | 19:00:16 31/05/2026 |
| 252 |  ZebPay |
SHIB/INR | $0.000005810 | $4,054.34 | 19:00:07 31/05/2026 |
| 253 |  BitGW Exchange |
SHIB/USDT | $0.000005540 | $4,046.45 | 19:00:07 31/05/2026 |
| 254 |  Binance.US |
SHIB/USDT | $0.000005540 | $4,028.78 | 18:59:53 31/05/2026 |
| 255 |  Uniswap v2 |
SHIB/WETH | $0.000005510 | $3,413.33 | 18:37:23 31/05/2026 |
| 256 |  OKJ |
SHIB/JPY | $0.000005520 | $3,310.48 | 18:57:10 31/05/2026 |
| 257 |  Tokocrypto |
SHIB/USDT | $0.000005500 | $3,194.22 | 18:57:10 31/05/2026 |
| 258 |  Biswap v2 |
SHIB/WBNB | $0.000005490 | $3,161.31 | 18:54:14 31/05/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000005510 | $3,087.30 | 18:57:10 31/05/2026 |
| 260 |  BabySwap |
SHIB/USDT | $0.000005500 | $3,007.12 | 18:55:12 31/05/2026 |
| 261 | OKX |
SHIB/TRY | $0.000005520 | $2,965.52 | 18:56:53 31/05/2026 |
| 262 |  LATOKEN |
SHIB/USDT | $0.000005500 | $2,909.04 | 18:57:07 31/05/2026 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000005490 | $2,701.06 | 05:48:07 27/05/2026 |
| 264 |  Altcoin Trader |
SHIB/ZAR | $0.000005540 | $2,622.32 | 19:00:13 31/05/2026 |
| 265 |  Bitlo |
SHIB/USDT | $0.000005510 | $2,267.47 | 18:54:10 31/05/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000005510 | $2,203.15 | 18:57:08 31/05/2026 |
| 267 | Bitazza |
SHIB/THB | $0.000005500 | $2,198.13 | 19:00:11 31/05/2026 |
| 268 |  Kanga Exchange |
SHIB/PLN | $0.000005510 | $2,144.94 | 19:00:11 31/05/2026 |
| 269 | Bitfinex |
SHIB/USDT | $0.000005500 | $2,134.53 | 18:59:23 31/05/2026 |
| 270 |  VALR |
SHIB/ZAR | $0.000005550 | $2,054.22 | 19:00:08 31/05/2026 |
| 271 | KuCoin |
SHIB/USDC | $0.000005490 | $2,040.21 | 18:56:23 31/05/2026 |
| 272 | AEGET |
SHIB/USDT | $0.000005500 | $1,747.68 | 19:00:09 31/05/2026 |
| 273 |  TRIV |
SHIB/USDT | $0.000005500 | $1,722.42 | 19:00:11 31/05/2026 |
| 274 | TRIV |
SHIB/IDR | $0.000005520 | $1,722.42 | 19:00:11 31/05/2026 |
| 275 | Kanga Exchange |
SHIB/USDT | $0.000005490 | $1,701.08 | 19:00:11 31/05/2026 |
| 276 | EXMO |
SHIB/USD | $0.000005900 | $1,609.52 | 18:57:07 31/05/2026 |
| 277 |  NovaDAX |
SHIB/BRL | $0.000005560 | $1,350.94 | 19:00:11 31/05/2026 |
| 278 | Kraken |
SHIB/USDC | $0.000005510 | $1,215.36 | 18:59:24 31/05/2026 |
| 279 | VALR |
SHIB/USDT | $0.000005500 | $1,177.72 | 19:00:08 31/05/2026 |
| 280 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005550 | $1,120.32 | 10:06:35 30/05/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005500 | $1,114.67 | 18:36:02 31/05/2026 |
| 282 |  Remitano |
SHIB/USDT | $0.000005480 | $984.19 | 19:00:08 31/05/2026 |
| 283 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005500 | $951.40 | 18:57:07 31/05/2026 |
| 284 |  dYdX v4 |
SHIB/USD | $0.000005480 | $932.02 | 19:04:17 31/05/2026 |
| 285 | Binance.US |
SHIB/USD | $0.000005500 | $885.93 | 18:59:53 31/05/2026 |
| 286 |  Independent Reserve |
SHIB/AUD | $0.000005530 | $870.20 | 19:00:09 31/05/2026 |
| 287 | Kanga Exchange |
SHIB/USDC | $0.000005490 | $849.21 | 19:00:11 31/05/2026 |
| 288 |  CEX.IO |
SHIB/USD | $0.000005520 | $794.70 | 18:57:07 31/05/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000005500 | $775.11 | 18:59:53 31/05/2026 |
| 290 | Independent Reserve |
SHIB/SGD | $0.000005560 | $739.59 | 19:00:09 31/05/2026 |
| 291 |  Flipster |
1000SHIB/USDT | $0.005506 | $668.07 | 19:00:15 31/05/2026 |
| 292 | Cryptomus |
SHIB/USDC | $0.000005490 | $626.56 | 19:00:08 31/05/2026 |
| 293 | ShibaSwap |
SHIB/BONE | $0.000005490 | $603.31 | 18:32:23 31/05/2026 |
| 294 | Bitlo |
SHIB/TRY | $0.000005530 | $503.93 | 18:54:10 31/05/2026 |
| 295 |  Giottus |
SHIB/INR | $0.000006100 | $423.84 | 18:42:07 31/05/2026 |
| 296 |  MAX Exchange |
SHIB/USDT | $0.000005780 | $405.12 | 18:57:09 31/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.02 | $401.75 | 16:36:59 30/05/2026 |
| 298 |  CoinJar |
SHIB/GBP | $0.000005530 | $398.09 | 19:00:26 31/05/2026 |
| 299 | WazirX |
SHIB/USDT | $0.000005450 | $383.77 | 19:00:09 31/05/2026 |
| 300 | Bitget |
SHIB/EUR | $0.000005480 | $361.74 | 18:54:11 31/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 31/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,351,654 với tỷ giá $0.005499.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.