Tiền ảo: 38,051 Sàn giao dịch: 947 Vốn hóa: $2,151,164,813,993 Khối lượng (24h): $73,288,428,768 Thị phần: BTC: 58.5%, ETH: 9.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 12:18:00 24/06/2026
Giá Shiba Inu (SHIB)
$0.000004561 -1.57%
0.000000000073 BTC 0 VND
Thấp: $0.000004483 Cao: $0.000004649

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004560 $75,764,688 12:00:08 24/06/2026
2 Ulink Ulink SHIB/USDT $0.000004560 $75,763,104 12:00:08 24/06/2026
3 Koinbay Koinbay SHIB/USDT $0.02184 $35,875,472 11:51:15 24/06/2026
4 LBank LBank SHIB/USDT $0.000004560 $33,734,230 11:57:17 24/06/2026
5 Binance Binance 1000SHIB/USDT $0.004554 $30,909,876 11:54:17 24/06/2026
6 BTSE BTSE 1KSHIB/USDT $0.004558 $23,597,749 11:48:15 24/06/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004552 $22,805,440 12:00:15 24/06/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.004553 $22,762,845 11:54:15 24/06/2026
9 BiFinance BiFinance SHIB/USDT $0.000004550 $22,291,581 11:57:09 24/06/2026
10 Bitbase Bitbase SHIB/USDT $0.000004550 $17,925,488 11:57:11 24/06/2026
11 BitMart BitMart 1000SHIB/USDT $0.004558 $13,169,834 11:57:16 24/06/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.004561 $12,065,863 11:57:15 24/06/2026
13 BVOX BVOX 1000SHIB/USDT $0.004560 $10,285,241 11:57:15 24/06/2026
14 CEEX exchange CEEX exchange SHIB/USDT $0.000004550 $9,866,043 12:00:09 24/06/2026
15 DigiFinex DigiFinex SHIB/USDT $0.000004560 $9,828,372 12:00:16 24/06/2026
16 Batonex Batonex SHIB/USDT $0.000004560 $8,424,163 12:00:16 24/06/2026
17 OneEx OneEx SHIB/USDT $0.000004550 $6,901,388 12:00:16 24/06/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000004550 $6,761,215 11:48:15 24/06/2026
19 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004560 $6,723,463 12:03:16 24/06/2026
20 Bybit Bybit SHIB1000/USDT $0.004553 $6,530,290 11:54:16 24/06/2026
21 Toobit Toobit 1000SHIB/USDT $0.004557 $5,787,591 11:57:18 24/06/2026
22 BitMart BitMart SHIB/USDT $0.000004560 $5,200,805 11:57:08 24/06/2026
23 MEXC MEXC SHIB/USDT $0.000004560 $5,083,750 11:57:16 24/06/2026
24 WOO X Pro WOO X Pro SHIB/USDT $0.000004560 $4,850,624 12:00:12 24/06/2026
25 YEX YEX SHIB/USDT $0.004555 $4,645,844 12:00:16 24/06/2026
26 Hotcoin Hotcoin 1000SHIB/USDT $0.004557 $4,601,590 11:57:17 24/06/2026
27 WHXEX WHXEX SHIB/USDT $0.004555 $4,237,093 12:00:16 24/06/2026
28 Bitget Bitget SHIB/USDT $0.000004550 $4,079,863 11:54:15 24/06/2026
29 Cofinex Cofinex SHIB/USDT $0.000004560 $4,077,094 12:00:15 24/06/2026
30 Hotcoin Hotcoin SHIB/USDT $0.000004560 $3,989,071 11:59:57 24/06/2026
31 BitradeX BitradeX 1000SHIB/USDT $0.004553 $3,835,430 11:54:15 24/06/2026
32 BVOX BVOX SHIB/USDT $0.000004550 $3,229,822 11:57:10 24/06/2026
33 KuCoin KuCoin SHIB/USDT $0.000004560 $3,107,985 11:59:53 24/06/2026
34 Upbit Upbit SHIB/KRW $0.000004470 $3,009,343 11:56:23 24/06/2026
35 Batonex Batonex SHIB/USDT $0.000004560 $2,700,930 12:00:07 24/06/2026
36 Ourbit Ourbit SHIB/USDT $0.000004560 $2,667,906 11:57:16 24/06/2026
37 KuCoin KuCoin SHIB/USDT $0.000004560 $2,665,658 11:57:19 24/06/2026
38 BiKing BiKing SHIB/USDT $0.000004550 $2,613,265 11:57:07 24/06/2026
39 Binance Binance SHIB/USDT $0.000004560 $2,611,468 11:56:42 24/06/2026
40 FameEX FameEX SHIB/USDT $0.000004610 $2,553,018 12:48:17 23/06/2026
41 WhiteBIT WhiteBIT SHIB/USDT $0.000004560 $2,380,703 11:54:10 24/06/2026
42 OneEx OneEx SHIB/USDT $0.000004550 $2,313,534 12:00:09 24/06/2026
43 AscendEX AscendEX SHIB/USDT $0.000004560 $2,312,009 11:57:11 24/06/2026
44 Binance Binance 1000SHIB/USDC $0.004552 $2,082,602 11:54:17 24/06/2026
45 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004550 $1,865,472 12:00:08 24/06/2026
46 Poloniex Poloniex SHIB/USDT $0.000004550 $1,847,525 11:59:23 24/06/2026
47 Deepcoin Deepcoin SHIB/USDT $0.004698 $1,771,343 17:45:15 21/06/2026
48 Phemex Phemex 1000SHIB/USDT $0.004557 $1,757,472 11:57:16 24/06/2026
49 YUBIT YUBIT 1000SHIB/USDT $0.004557 $1,687,328 11:57:15 24/06/2026
50 EagleX EagleX 1000SHIB/USDT $0.004555 $1,672,532 12:00:15 24/06/2026
51 EasiCoin EasiCoin 1000SHIB/USDT $0.004556 $1,639,489 12:00:16 24/06/2026
52 Ekbit Ekbit SHIB/USDT $0.000004560 $1,634,511 12:00:40 24/06/2026
53 Cat.Ex Cat.Ex SHIB/USDT $0.000004550 $1,530,369 12:00:09 24/06/2026
54 Bybit Bybit SHIB/USDT $0.000004560 $1,373,594 11:54:09 24/06/2026
55 Echobit Echobit SHIB/USDT $0.000004560 $1,367,543 11:57:12 24/06/2026
56 AIA Exchange AIA Exchange SHIB/USDT $0.000004560 $1,347,078 12:00:07 24/06/2026
57 BTCC BTCC SHIB/USDT $0.000004560 $1,305,197 11:57:12 24/06/2026
58 4E 4E SHIB/USDT $0.000004550 $1,293,622 12:00:07 24/06/2026
59 BYDFi BYDFi SHIB/USDT $0.004556 $1,229,886 12:00:16 24/06/2026
60 Hibt Hibt SHIB/USDT $0.000004550 $1,175,195 11:54:09 24/06/2026
61 BitDelta BitDelta SHIB/USDC $0.000004560 $1,163,005 12:00:07 24/06/2026
62 BitDelta BitDelta SHIB/USDT $0.000004560 $1,154,169 12:00:07 24/06/2026
63 AlphaX AlphaX 1000SHIB/USDT $0.004556 $1,091,563 12:00:16 24/06/2026
64 Bithumb Bithumb SHIB/KRW $0.000004480 $1,048,320 11:59:54 24/06/2026
65 CoinP CoinP SHIB/USDT $0.000004550 $928,980 12:00:07 24/06/2026
66 Paribu Paribu SHIB/TRY $0.000004560 $924,147 11:59:53 24/06/2026
67 Biconomy.com Biconomy.com SHIB/USDT $0.000004560 $914,521 11:48:11 24/06/2026
68 OKX OKX SHIB/USDT $0.000004560 $909,508 11:56:54 24/06/2026
69 Gems Trade Gems Trade SHIB/USDT $0.000004560 $908,791 11:57:11 24/06/2026
70 Gate Gate SHIB/USDT $0.000004550 $861,863 11:54:19 24/06/2026
71 MEXC MEXC SHIB/USDT $0.000004560 $856,695 11:57:11 24/06/2026
72 XXKK XXKK SHIB/USDT $0.000004560 $839,897 11:57:07 24/06/2026
73 Binance Binance SHIB/USDC $0.000004560 $818,299 11:56:54 24/06/2026
74 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004560 $786,148 11:56:29 24/06/2026
75 Toobit Toobit SHIB/USDT $0.000004550 $779,373 11:57:11 24/06/2026
76 Tapbit Tapbit SHIB/USDT $0.000004550 $771,338 11:57:10 24/06/2026
77 Cryptomus Cryptomus SHIB/USDT $0.000004680 $764,258 19:45:08 21/06/2026
78 Ourbit Ourbit SHIB/USDT $0.000004560 $760,261 11:51:09 24/06/2026
79 BloFin BloFin SHIB/USDT $0.000004550 $752,507 11:54:08 24/06/2026
80 DigiFinex DigiFinex SHIB/USDT $0.000004560 $748,224 11:57:12 24/06/2026
81 Kraken Kraken SHIB/USD $0.000004560 $679,337 11:59:24 24/06/2026
82 Phemex Phemex SHIB/USDT $0.000004560 $669,535 11:57:12 24/06/2026
83 GroveX GroveX SHIB/USDT $0.000004560 $662,490 12:00:07 24/06/2026
84 BlueBit BlueBit SHIB/USDT $0.000004550 $658,501 12:00:09 24/06/2026
85 WEEX WEEX SHIB/USDT $0.000004550 $649,679 11:57:08 24/06/2026
86 BitradeX BitradeX SHIB/USDT $0.000004550 $649,119 11:54:08 24/06/2026
87 KoinBX KoinBX SHIB/USDT $0.000004550 $639,463 12:00:08 24/06/2026
88 P2B P2B SHIB/USDT $0.000004560 $635,064 11:57:07 24/06/2026
89 UZX UZX SHIB/USDT $0.000004550 $617,835 11:57:07 24/06/2026
90 VinDAX VinDAX SHIB/USDT $0.000004560 $534,652 12:00:12 24/06/2026
91 Ju.com Ju.com SHIB/USDT $0.000004540 $530,382 12:00:12 24/06/2026
92 Hyperliquid Hyperliquid kSHIB/USD $0.004556 $527,222 11:54:26 24/06/2026
93 Binance Binance SHIB/TRY $0.000004560 $477,614 11:56:54 24/06/2026
94 YUBIT YUBIT SHIB/USDT $0.000004540 $465,819 11:57:10 24/06/2026
95 EagleX EagleX SHIB/USDT $0.000004540 $456,717 12:00:11 24/06/2026
96 IBIT Global IBIT Global SHIB/USDT $0.000004550 $434,776 12:00:07 24/06/2026
97 Bitbase Bitbase SHIB/USDC $0.000004550 $418,120 11:57:11 24/06/2026
98 Zoomex Zoomex SHIB/USDT $0.000004560 $411,722 11:57:11 24/06/2026
99 LBank LBank SHIB/USDT $0.000004560 $401,121 11:57:11 24/06/2026
100 Bitvavo Bitvavo SHIB/EUR $0.000004560 $393,525 11:57:12 24/06/2026
101 BITmarkets BITmarkets SHIB/USD $0.000004550 $387,715 12:00:09 24/06/2026
102 B2Z Exchange B2Z Exchange SHIB/USD $0.000004550 $387,715 12:00:07 24/06/2026
103 HTX HTX SHIB/USDT $0.000004560 $371,748 11:57:22 24/06/2026
104 WhiteBIT WhiteBIT SHIB/USDC $0.000004580 $361,564 11:54:10 24/06/2026
105 KTX KTX SHIB/USDT $0.000004560 $353,285 12:00:07 24/06/2026
106 BitMart BitMart SHIB/USDC $0.000004560 $335,262 11:57:08 24/06/2026
107 Phemex Phemex SHIB/USDC $0.000004560 $331,033 11:57:12 24/06/2026
108 XT.COM XT.COM SHIB/USDC $0.000004560 $322,777 11:57:12 24/06/2026
109 Bitget Bitget SHIB/USDT $0.000004560 $314,099 11:54:11 24/06/2026
110 Binance TR Binance TR SHIB/TRY $0.000004560 $313,202 11:57:11 24/06/2026
111 SuperEx SuperEx SHIB/USDT $0.000004570 $305,417 11:57:13 24/06/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004560 $304,205 11:59:53 24/06/2026
113 Coinlocally Coinlocally SHIB/USDT $0.000004550 $274,969 12:00:08 24/06/2026
114 Websea Websea SHIB/USDT $0.000004550 $269,246 11:51:08 24/06/2026
115 IndoEx IndoEx SHIB/USDT $0.000004550 $268,616 12:00:11 24/06/2026
116 ICRYPEX ICRYPEX SHIB/USDT $0.000004520 $264,130 12:00:08 24/06/2026
117 WOO X Pro WOO X Pro SHIB/USDC $0.000004550 $262,455 12:00:12 24/06/2026
118 BitKan BitKan SHIB/USDT $0.000004560 $255,538 12:00:11 24/06/2026
119 CoinUp.io CoinUp.io SHIB/USDT $0.000004550 $250,087 11:57:08 24/06/2026
120 Coinstore Coinstore SHIB/USDT $0.000004560 $243,930 11:51:11 24/06/2026
121 Bitazza Bitazza SHIB/USDT $0.000004560 $221,777 12:00:08 24/06/2026
122 BTSE BTSE SHIB/USDT $0.000004550 $220,986 11:48:10 24/06/2026
123 OrangeX OrangeX SHIB/USDT $0.000004540 $219,787 11:54:11 24/06/2026
124 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004550 $213,734 12:00:07 24/06/2026
125 BITmarkets BITmarkets SHIB/USDT $0.000004550 $213,734 12:00:09 24/06/2026
126 BitTap BitTap SHIB/USDT $0.000004550 $207,585 12:00:19 24/06/2026
127 WhiteBIT WhiteBIT SHIB/UAH $0.000004420 $207,414 11:54:10 24/06/2026
128 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,913 12:00:09 24/06/2026
129 Gate Gate SHIB/USDT $0.000004560 $204,219 11:56:54 24/06/2026
130 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004560 $174,469 11:54:07 24/06/2026
131 Niza.io Niza.io SHIB/USD $0.000004560 $169,662 12:00:07 24/06/2026
132 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004550 $168,790 11:54:09 24/06/2026
133 CoinEx CoinEx SHIB/USDT $0.000004560 $165,093 11:59:53 24/06/2026
134 BYDFi BYDFi SHIB/USDT $0.000004560 $162,673 11:54:11 24/06/2026
135 ASTX ASTX SHIB/USDT $0.000004560 $161,091 12:00:16 24/06/2026
136 CRMClick CRMClick SHIB/USDT $0.000004560 $160,566 11:57:12 24/06/2026
137 HTX HTX SHIB/USDT $0.000004560 $160,549 11:59:24 24/06/2026
138 Bitcastle Bitcastle SHIB/USDT $0.000004550 $156,041 12:00:10 24/06/2026
139 CoinTR CoinTR SHIB/TRY $0.000004570 $155,572 12:00:08 24/06/2026
140 MGBX MGBX SHIB/USDT $0.000004550 $152,554 11:57:12 24/06/2026
141 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004560 $146,114 12:00:07 24/06/2026
142 FMFW.io FMFW.io SHIB/USD $0.000004560 $146,114 12:00:08 24/06/2026
143 HitBTC HitBTC SHIB/USDT $0.000004560 $146,106 12:00:11 24/06/2026
144 BingX BingX SHIB/USDT $0.000004540 $143,877 11:48:07 24/06/2026
145 WhiteBIT WhiteBIT SHIB/TRY $0.000004570 $135,737 11:54:10 24/06/2026
146 MEXC MEXC SHIB/USDC $0.000004560 $128,811 11:57:16 24/06/2026
147 Bitbaby Bitbaby SHIB/USDT $0.000004570 $124,608 11:54:09 24/06/2026
148 Gleec BTC Gleec BTC SHIB/USDT $0.000004530 $122,189 12:00:15 24/06/2026
149 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004530 $122,189 12:00:16 24/06/2026
150 HitBTC HitBTC SHIB/USDT $0.000004530 $122,189 12:00:15 24/06/2026
151 Pionex Pionex SHIB/USDT $0.000004560 $120,957 11:57:16 24/06/2026
152 idax exchange idax exchange SHIB/USDT $0.000004550 $119,902 12:00:13 24/06/2026
153 ASTX ASTX SHIB/USDT $0.000004560 $117,798 12:00:09 24/06/2026
154 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004560 $112,852 11:56:29 24/06/2026
155 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004540 $105,763 11:59:23 24/06/2026
156 Gemini Gemini SHIB/GUSD $0.000004560 $104,898 11:59:55 24/06/2026
157 Gemini Gemini SHIB/USD $0.000004560 $104,898 11:59:53 24/06/2026
158 Gemini Gemini SHIB/USDC $0.000004560 $104,898 11:59:53 24/06/2026
159 EasiCoin EasiCoin SHIB/USDT $0.000004550 $100,428 12:00:09 24/06/2026
160 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004550 $97,915.60 11:57:08 24/06/2026
161 Blynex Blynex SHIB/USDT $0.000004560 $93,268.16 11:57:12 24/06/2026
162 Bitrue Bitrue SHIB/USDT $0.000004570 $92,265.30 11:57:07 24/06/2026
163 Nivex Nivex SHIB/USDT $0.000004560 $91,443.83 12:00:12 24/06/2026
164 Bitrue Bitrue SHIB/XRP $0.000004570 $88,543.25 11:57:07 24/06/2026
165 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004560 $88,426.68 11:57:17 24/06/2026
166 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004560 $86,623.76 12:00:09 24/06/2026
167 BitTap BitTap SHIB/USDT $0.000004570 $86,178.95 11:57:09 24/06/2026
168 KCEX KCEX SHIB/USDT $0.000004560 $86,161.32 11:57:07 24/06/2026
169 Lighter Lighter 1000SHIB/USDC $0.004556 $79,700.89 11:57:15 24/06/2026
170 Bitcoiva Bitcoiva SHIB/INR $0.000004780 $77,964.15 12:00:08 24/06/2026
171 BigONE BigONE SHIB/USDT $0.000004560 $77,410.96 11:54:08 24/06/2026
172 OKX OKX SHIB/USD $0.000004560 $75,034.67 11:56:54 24/06/2026
173 Coinone Coinone SHIB/KRW $0.000004410 $72,255.22 11:59:29 24/06/2026
174 ZKE ZKE SHIB/USDT $0.000004550 $71,941.44 12:00:13 24/06/2026
175 XBO.com XBO.com SHIB/USDT $0.000004560 $62,597.65 12:00:08 24/06/2026
176 MEXC MEXC SHIB/EUR $0.000004560 $61,379.45 11:57:11 24/06/2026
177 XBO.com XBO.com SHIB/USDC $0.000004550 $60,318.13 12:00:08 24/06/2026
178 WhiteBIT WhiteBIT SHIB/EUR $0.000004540 $57,715.47 11:54:10 24/06/2026
179 Binance Binance SHIB/JPY $0.000004550 $55,923.18 11:56:54 24/06/2026
180 BingX BingX SHIB/USDC $0.000004550 $50,801.64 11:48:07 24/06/2026
181 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004540 $50,365.38 11:56:59 24/06/2026
182 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004540 $50,149.41 11:54:07 24/06/2026
183 AEGET AEGET SHIB/USDT $0.000004560 $50,035.48 12:00:16 24/06/2026
184 LBank LBank SHIB/USDC $0.000004560 $48,624.34 11:57:11 24/06/2026
185 Coins.ph Coins.ph SHIB/PHP $0.000004550 $46,968.77 11:54:08 24/06/2026
186 Deepcoin Deepcoin SHIB/USDT $0.000004560 $46,915.62 11:57:11 24/06/2026
187 MGBX MGBX SHIB/USDT $0.000004550 $44,611.84 11:57:16 24/06/2026
188 CoinTR CoinTR SHIB/USDT $0.000004590 $44,575.07 12:00:08 24/06/2026
189 Bitrue Bitrue SHIB/USDC $0.000004560 $43,843.72 11:57:07 24/06/2026
190 Kraken Kraken SHIB/EUR $0.000004540 $43,289.92 11:59:24 24/06/2026
191 Bit2Me Bit2Me SHIB/EUR $0.000004540 $42,385.48 11:57:12 24/06/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004550 $40,564.02 11:59:53 24/06/2026
193 WhiteBIT WhiteBIT SHIB/USD $0.000004530 $40,129.77 11:54:10 24/06/2026
194 Bitbaby Bitbaby SHIB/USDC $0.000004560 $39,160.41 11:54:09 24/06/2026
195 CoinDCX CoinDCX SHIB/INR $0.000004840 $39,055.26 11:57:11 24/06/2026
196 ShibaSwap ShibaSwap SHIB/WETH $0.000004550 $38,409.15 08:05:47 24/06/2026
197 Gate Gate SHIB/USDC $0.000004560 $36,236.13 11:56:24 24/06/2026
198 Tothemoon Tothemoon SHIB/USD $0.000004560 $36,094.88 12:00:12 24/06/2026
199 Coins.ph Coins.ph SHIB/USDT $0.000004550 $35,671.88 11:54:08 24/06/2026
200 Pionex Pionex SHIB/USDT $0.000004550 $32,657.01 11:57:12 24/06/2026
201 LATOKEN LATOKEN SHIB/USDT $0.000004540 $32,436.91 11:57:07 24/06/2026
202 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004550 $31,680.11 12:00:15 24/06/2026
203 YEX YEX SHIB/USDC $0.000004550 $30,667.46 12:00:08 24/06/2026
204 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004530 $30,511.84 11:59:53 24/06/2026
205 Bitcoiva Bitcoiva SHIB/USDT $0.000004560 $30,372.82 12:00:08 24/06/2026
206 Binance Binance SHIB/FDUSD $0.000004550 $29,231.87 11:56:54 24/06/2026
207 Picol Picol SHIB/USDT $0.000004560 $28,809.04 12:00:08 24/06/2026
208 EXMO EXMO SHIB/USDT $0.000004550 $27,774.86 11:57:10 24/06/2026
209 Bybit Bybit SHIB/USDC $0.000004540 $27,720.79 11:54:09 24/06/2026
210 EXMO.ME EXMO.ME SHIB/USDT $0.000004550 $27,645.67 11:57:10 24/06/2026
211 Binance Binance SHIB/BRL $0.000004560 $27,473.58 11:56:54 24/06/2026
212 Binance TH Binance TH SHIB/USDT $0.000004550 $27,084.76 11:57:11 24/06/2026
213 MEXC MEXC SHIB/USDC $0.000004560 $26,803.05 11:57:11 24/06/2026
214 CoinChief CoinChief SHIB/USDT $0.000004560 $20,812.63 11:57:12 24/06/2026
215 Binance Binance SHIB/EUR $0.000004560 $20,195.94 11:56:42 24/06/2026
216 OKJ OKJ SHIB/JPY $0.000004530 $19,921.31 11:57:08 24/06/2026
217 BITmarkets BITmarkets SHIB/USDC $0.000004550 $18,865.61 12:00:09 24/06/2026
218 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004550 $18,865.61 12:00:07 24/06/2026
219 BitMEX BitMEX SHIB/USDT $0.000004550 $17,888.86 11:57:15 24/06/2026
220 LeveX LeveX SHIB/USDT $0.000004550 $17,177.47 12:00:07 24/06/2026
221 Biconomy.com Biconomy.com SHIB/USDC $0.000004550 $16,340.80 11:48:11 24/06/2026
222 SunX SunX SHIB/USDT $0.000004470 $15,609.34 12:03:16 24/06/2026
223 Bitfinex Bitfinex SHIB/USDT $0.000004540 $15,172.49 11:59:23 24/06/2026
224 CoinCola CoinCola SHIB/USDT $0.000004560 $14,570.49 12:00:11 24/06/2026
225 Independent Reserve Independent Reserve SHIB/AUD $0.000004550 $14,524.81 12:00:08 24/06/2026
226 Tothemoon Tothemoon SHIB/USDT $0.000004550 $13,800.14 12:00:12 24/06/2026
227 LeveX LeveX SHIB/USDC $0.000004550 $13,506.50 12:00:07 24/06/2026
228 KuCoin KuCoin SHIB/USDC $0.000004550 $13,135.68 11:59:53 24/06/2026
229 Bitkub Bitkub SHIB/THB $0.000004590 $13,035.68 11:57:07 24/06/2026
230 Niza.io Niza.io SHIB/EUR $0.000004540 $10,853.19 12:00:07 24/06/2026
231 Indodax Indodax SHIB/IDR $0.000004530 $10,643.57 11:59:54 24/06/2026
232 Aster Aster 1000SHIB/USDT $0.004532 $9,874.34 11:54:15 24/06/2026
233 AscendEX AscendEX 1000SHIB/USDT $0.004558 $9,534.24 11:57:15 24/06/2026
234 BiKing BiKing SHIB/USDT $0.000004560 $9,484.71 11:57:17 24/06/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004550 $9,475.20 11:08:47 24/06/2026
236 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004540 $8,313.26 11:52:03 24/06/2026
237 dYdX v4 dYdX v4 SHIB/USD $0.000004550 $7,437.35 12:04:17 24/06/2026
238 NexDAX NexDAX SHIB/USDT $0.000004580 $7,422.70 12:00:12 24/06/2026
239 Bitfinex Bitfinex SHIB/USD $0.000004580 $6,981.04 11:59:23 24/06/2026
240 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004550 $6,941.48 11:17:59 24/06/2026
241 Foxbit Foxbit SHIB/BRL $0.000004560 $6,672.22 11:57:10 24/06/2026
242 Kraken Kraken SHIB/USDC $0.000004550 $6,505.80 11:59:24 24/06/2026
243 Bit2Me Bit2Me SHIB/USDC $0.000004550 $6,384.87 11:57:12 24/06/2026
244 BYDFi BYDFi SHIB/USDC $0.000004560 $6,222.38 11:54:11 24/06/2026
245 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004660 $5,976.81 11:27:12 24/06/2026
246 NovaDAX NovaDAX SHIB/BRL $0.000004560 $5,799.30 12:00:08 24/06/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004560 $5,126.35 11:17:09 24/06/2026
248 CoinEx CoinEx SHIB/USDC $0.000004550 $4,949.82 11:59:53 24/06/2026
249 Reku Reku SHIB/IDR $0.000004510 $4,860.15 12:00:09 24/06/2026
250 WazirX WazirX SHIB/INR $0.000004880 $4,158.78 12:00:08 24/06/2026
251 Bybit EU Bybit EU SHIB/USDC $0.000004550 $4,057.97 11:51:12 24/06/2026
252 Kraken Kraken SHIB/USDT $0.000004580 $3,734.15 11:59:24 24/06/2026
253 Bitrue Bitrue SHIB/BTR $0.000004560 $3,533.51 11:57:07 24/06/2026
254 Tokocrypto Tokocrypto SHIB/USDT $0.000004550 $3,499.55 11:57:08 24/06/2026
255 WEEX WEEX SHIB/USDC $0.000004560 $3,062.92 11:57:08 24/06/2026
256 Bitfinex Bitfinex SHIB/USDT $0.000004670 $3,008.89 11:57:15 24/06/2026
257 Bybit EU Bybit EU SHIB/EUR $0.000004570 $2,967.13 11:51:12 24/06/2026
258 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004490 $2,800.68 11:56:29 24/06/2026
259 BabySwap BabySwap SHIB/USDT $0.000004550 $2,729.10 11:57:35 24/06/2026
260 TRIV TRIV SHIB/IDR $0.000004570 $2,669.81 12:00:10 24/06/2026
261 TRIV TRIV SHIB/USDT $0.000004550 $2,669.81 12:00:10 24/06/2026
262 Bitso Bitso SHIB/USD $0.000004570 $2,571.90 11:59:53 24/06/2026
263 Bitlo Bitlo SHIB/USDT $0.000004560 $2,340.09 12:00:08 24/06/2026
264 Remitano Remitano SHIB/USDT $0.000004540 $2,245.09 12:00:09 24/06/2026
265 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004550 $2,047.82 11:57:07 24/06/2026
266 Korbit Korbit SHIB/KRW $0.000004480 $1,958.94 11:45:09 24/06/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004560 $1,847.24 11:30:21 24/06/2026
268 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004560 $1,774.02 11:06:35 24/06/2026
269 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004550 $1,485.39 11:57:07 24/06/2026
270 Binance.US Binance.US SHIB/USD $0.000004550 $1,421.57 11:59:53 24/06/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004550 $1,409.99 06:46:47 24/06/2026
272 EXMO EXMO SHIB/USD $0.000005000 $1,393.98 11:57:10 24/06/2026
273 ZebPay ZebPay SHIB/INR $0.000004870 $1,392.08 11:57:07 24/06/2026
274 VALR VALR SHIB/ZAR $0.000004550 $1,287.02 12:00:08 24/06/2026
275 AEGET AEGET SHIB/USDT $0.000004560 $1,278.61 12:00:08 24/06/2026
276 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004610 $1,259.72 12:00:07 24/06/2026
277 Binance.US Binance.US SHIB/USDT $0.000004610 $1,247.40 11:59:53 24/06/2026
278 Biswap v2 Biswap v2 SHIB/WBNB $0.000004560 $1,206.36 11:06:35 24/06/2026
279 MAX Exchange MAX Exchange SHIB/TWD $0.000004420 $1,194.61 11:57:11 24/06/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004530 $1,152.11 11:25:14 24/06/2026
281 Bitazza Bitazza SHIB/THB $0.000004510 $1,100.38 11:51:09 24/06/2026
282 Ndax Ndax SHIB/CAD $0.000004580 $1,054.67 12:00:07 24/06/2026
283 ShibaSwap ShibaSwap SHIB/BONE $0.000004570 $1,005.44 11:38:35 24/06/2026
284 Niza.io Niza.io SHIB/USDT $0.000004580 $929.90 12:00:07 24/06/2026
285 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004560 $920.54 12:00:09 24/06/2026
286 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004530 $886.14 11:57:07 24/06/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $2.92 $872.50 05:49:35 24/06/2026
288 CEX.IO CEX.IO SHIB/USDT $0.000004560 $871.70 11:54:08 24/06/2026
289 CoinZoom CoinZoom SHIB/USD $0.000004550 $815.21 12:00:12 24/06/2026
290 Flipster Flipster 1000SHIB/USDT $0.004540 $799.69 12:00:15 24/06/2026
291 ShibaSwap ShibaSwap SHIB/USDT $0.000004540 $690.46 11:31:11 24/06/2026
292 ShibaSwap ShibaSwap SHIB/USDC $0.000004540 $644.75 11:27:35 24/06/2026
293 Cryptomus Cryptomus SHIB/USDC $0.000004680 $623.66 19:45:08 21/06/2026
294 KuCoin KuCoin SHIB/DOGE $0.000004570 $600.70 11:59:53 24/06/2026
295 CEX.IO CEX.IO SHIB/USD $0.000004550 $596.46 11:54:08 24/06/2026
296 OKX OKX SHIB/USDC $0.000004550 $568.22 11:56:24 24/06/2026
297 VALR VALR SHIB/USDT $0.000004520 $508.83 12:00:08 24/06/2026
298 Bitlo Bitlo SHIB/TRY $0.000004560 $497.39 12:00:08 24/06/2026
299 Indodax Indodax SHIB/USDT $0.000004480 $413.82 11:59:54 24/06/2026
300 WazirX WazirX SHIB/USDT $0.000004240 $304.78 12:00:08 24/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:08 24/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,764,688 với tỷ giá $0.000004560.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá