Shiba Inu SHIB
Xếp hạng #26
23:54:00 22/02/2026
Giá Shiba Inu (SHIB)
$0.000006183 -3.87%
0.000000000091 BTC
0 VND
Thấp: $0.000006155
Cao: $0.000006516
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006190 | $115,764,162 | 22:57:20 22/02/2026 |
| 2 |  CEEX exchange |
SHIB/USDT | $0.000006190 | $59,213,632 | 23:00:10 22/02/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000006200 | $37,260,235 | 22:57:07 22/02/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02187 | $35,916,181 | 23:00:15 22/02/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006194 | $34,586,786 | 22:54:16 22/02/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000006190 | $28,968,765 | 22:57:15 22/02/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006191 | $27,321,903 | 22:57:15 22/02/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000006180 | $19,721,484 | 23:00:16 22/02/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.006194 | $16,907,244 | 22:57:16 22/02/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.006189 | $15,411,280 | 22:57:15 22/02/2026 |
| 11 |  WEEX |
SHIB/USDT | $0.000006190 | $13,600,685 | 22:57:12 22/02/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000006200 | $13,200,577 | 22:57:16 22/02/2026 |
| 13 |  OKX |
SHIB/USDT | $0.000006200 | $13,003,587 | 22:56:00 22/02/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.006190 | $11,342,891 | 22:57:15 22/02/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.006195 | $10,062,949 | 22:54:16 22/02/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000006190 | $7,858,817 | 22:57:15 22/02/2026 |
| 17 | Binance |
SHIB/USDT | $0.000006200 | $7,500,859 | 22:56:54 22/02/2026 |
| 18 |  BiKing |
SHIB/USDT | $0.000006180 | $7,499,977 | 23:00:11 22/02/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.006192 | $7,410,127 | 22:57:15 22/02/2026 |
| 20 |  Hibt |
SHIB/USDT | $0.000006190 | $6,940,824 | 22:57:07 22/02/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000006180 | $6,727,484 | 23:00:16 22/02/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000006190 | $6,686,917 | 22:54:18 22/02/2026 |
| 23 |  Millionero |
SHIB/USDT | $0.000006200 | $5,853,049 | 22:57:11 22/02/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000006190 | $5,721,058 | 22:57:11 22/02/2026 |
| 25 |  YEX |
SHIB/USDT | $0.006179 | $5,496,946 | 23:00:17 22/02/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000006190 | $5,323,445 | 22:54:15 22/02/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000006180 | $5,275,173 | 23:00:15 22/02/2026 |
| 28 | BitMart |
SHIB/USDT | $0.000006200 | $5,246,396 | 22:57:08 22/02/2026 |
| 29 |  ApeX Omni |
1000SHIB/USDT | $0.006181 | $5,175,956 | 23:03:16 22/02/2026 |
| 30 |  FameEX |
SHIB/USDT | $0.000006190 | $5,073,714 | 22:57:17 22/02/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.006191 | $5,024,462 | 22:57:16 22/02/2026 |
| 32 |  EasiCoin |
1000SHIB/USDT | $0.006179 | $4,793,373 | 23:00:16 22/02/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000006310 | $4,248,643 | 22:56:53 22/02/2026 |
| 34 |  B2Z Exchange |
SHIB/USD | $0.000006180 | $4,049,136 | 23:00:11 22/02/2026 |
| 35 |  BITmarkets |
SHIB/USD | $0.000006180 | $4,048,478 | 23:00:11 22/02/2026 |
| 36 |  KTX |
SHIB/USDT | $0.000006190 | $4,005,272 | 23:00:11 22/02/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000006200 | $3,794,580 | 22:56:23 22/02/2026 |
| 38 |  4E |
SHIB/USDT | $0.000006180 | $3,712,894 | 23:00:11 22/02/2026 |
| 39 |  Deepcoin |
SHIB/USDT | $0.006195 | $3,561,786 | 22:57:15 22/02/2026 |
| 40 |  NovaEx |
SHIB/USDT | $0.000006180 | $3,437,301 | 23:00:09 22/02/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000006210 | $3,406,728 | 22:57:40 22/02/2026 |
| 42 | Batonex |
SHIB/USDT | $0.000006180 | $3,242,152 | 23:00:10 22/02/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000006190 | $3,153,407 | 22:57:16 22/02/2026 |
| 44 |  MEXC |
SHIB/USDT | $0.000006200 | $3,081,487 | 22:54:07 22/02/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006190 | $3,033,092 | 23:00:11 22/02/2026 |
| 46 |  BTSE |
1KSHIB/USDT | $0.006190 | $2,964,054 | 22:54:15 22/02/2026 |
| 47 | BITmarkets |
1KSHIB/USDT | $0.006174 | $2,855,769 | 23:00:15 22/02/2026 |
| 48 |  Bitop |
SHIB/USDT | $0.006191 | $2,773,992 | 22:57:20 22/02/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.006191 | $2,769,395 | 22:57:15 22/02/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.006178 | $2,766,689 | 23:00:15 22/02/2026 |
| 51 |  XXKK |
SHIB/USDT | $0.000006060 | $2,637,134 | 23:00:10 22/02/2026 |
| 52 |  BitradeX |
1000SHIB/USDT | $0.006195 | $2,534,508 | 22:54:15 22/02/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000006190 | $2,428,184 | 22:59:23 22/02/2026 |
| 54 |  P2B |
SHIB/USDT | $0.000006210 | $2,308,070 | 22:57:07 22/02/2026 |
| 55 | OneEx |
SHIB/USDT | $0.000006190 | $2,284,296 | 23:00:11 22/02/2026 |
| 56 | BITmarkets |
SHIB/USDT | $0.000006180 | $2,250,060 | 23:00:11 22/02/2026 |
| 57 | BTSE |
SHIB/USDT | $0.000006200 | $2,248,990 | 22:54:07 22/02/2026 |
| 58 |  AscendEX |
SHIB/USDT | $0.000006230 | $2,211,061 | 22:57:07 22/02/2026 |
| 59 | BitradeX |
SHIB/USDT | $0.000006200 | $2,204,560 | 22:54:07 22/02/2026 |
| 60 | WEEX |
1000SHIB/USDT | $0.006191 | $2,185,512 | 22:57:16 22/02/2026 |
| 61 | Binance |
1000SHIB/USDC | $0.006193 | $2,108,485 | 22:54:16 22/02/2026 |
| 62 |  BiFinance |
SHIB/USDT | $0.000006200 | $2,087,755 | 22:54:12 22/02/2026 |
| 63 | B2Z Exchange |
SHIB/USDT | $0.000006180 | $2,079,998 | 23:00:11 22/02/2026 |
| 64 |  Echobit |
SHIB/USDT | $0.000006190 | $1,859,440 | 22:57:12 22/02/2026 |
| 65 | Tapbit |
SHIB/USDT | $0.000006200 | $1,806,516 | 22:57:12 22/02/2026 |
| 66 |  WhiteBIT |
SHIB/USDT | $0.000006190 | $1,793,890 | 22:42:12 22/02/2026 |
| 67 |  Gate |
SHIB/USDT | $0.000006190 | $1,786,581 | 22:54:19 22/02/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000006190 | $1,741,630 | 22:57:08 22/02/2026 |
| 69 | LBank |
SHIB/USDT | $0.000006200 | $1,408,900 | 22:57:12 22/02/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.006198 | $1,404,373 | 23:00:15 22/02/2026 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000006190 | $1,359,143 | 23:00:12 22/02/2026 |
| 72 | Ourbit |
SHIB/USDT | $0.000006200 | $1,351,539 | 22:57:11 22/02/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000006190 | $1,264,431 | 22:57:07 22/02/2026 |
| 74 | OKX |
SHIB/USDT | $0.000006200 | $1,246,424 | 22:56:54 22/02/2026 |
| 75 |  Gems Trade |
SHIB/USDT | $0.000006200 | $1,246,355 | 22:57:09 22/02/2026 |
| 76 |  CrypFine |
SHIB/USDT | $0.000006190 | $1,222,975 | 22:57:14 22/02/2026 |
| 77 |  Ju.com |
SHIB/USDT | $0.000006210 | $1,197,837 | 22:54:08 22/02/2026 |
| 78 |  Phemex |
SHIB/USDT | $0.000006180 | $1,178,552 | 22:57:11 22/02/2026 |
| 79 |  Cryptomus |
SHIB/USDT | $0.000006200 | $1,176,652 | 22:54:09 22/02/2026 |
| 80 |  Cat.Ex |
SHIB/USDT | $0.000006200 | $1,175,868 | 23:00:11 22/02/2026 |
| 81 | Biconomy.com |
SHIB/USDT | $0.000006200 | $1,081,580 | 22:57:07 22/02/2026 |
| 82 |  Bithumb |
SHIB/KRW | $0.000006300 | $1,055,757 | 22:59:54 22/02/2026 |
| 83 | Binance |
SHIB/USDC | $0.000006200 | $999,829 | 22:56:54 22/02/2026 |
| 84 | DigiFinex |
SHIB/USDT | $0.000006200 | $932,333 | 22:57:07 22/02/2026 |
| 85 |  MGBX |
SHIB/USDT | $0.000006200 | $931,671 | 23:00:09 22/02/2026 |
| 86 |  CRMClick |
SHIB/USDT | $0.000006180 | $920,311 | 23:00:15 22/02/2026 |
| 87 | Binance |
SHIB/TRY | $0.000006210 | $918,490 | 22:56:54 22/02/2026 |
| 88 |  HTX |
SHIB/USDT | $0.000006190 | $905,343 | 22:51:24 22/02/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000006200 | $898,615 | 23:00:11 22/02/2026 |
| 90 | Gate |
SHIB/USDT | $0.000006200 | $873,746 | 22:56:54 22/02/2026 |
| 91 | OrangeX |
SHIB/USDT | $0.000006210 | $810,870 | 22:57:07 22/02/2026 |
| 92 |  Paribu |
SHIB/TRY | $0.000006180 | $809,478 | 23:01:53 22/02/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000006210 | $808,915 | 22:45:12 22/02/2026 |
| 94 | MEXC |
SHIB/USDC | $0.000006200 | $806,730 | 22:54:07 22/02/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000006180 | $788,672 | 23:00:13 22/02/2026 |
| 96 |  BloFin |
SHIB/USDT | $0.000006190 | $770,287 | 22:54:07 22/02/2026 |
| 97 | B2Z Exchange |
SHIB/USDC | $0.000006180 | $753,069 | 23:00:11 22/02/2026 |
| 98 | BITmarkets |
SHIB/USDC | $0.000006180 | $753,067 | 23:00:11 22/02/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000006200 | $750,484 | 22:54:11 22/02/2026 |
| 100 |  BTCC |
SHIB/USDT | $0.000006210 | $748,608 | 22:57:11 22/02/2026 |
| 101 |  Coinbase Exchange |
SHIB/USD | $0.000006200 | $748,411 | 22:56:58 22/02/2026 |
| 102 | YUBIT |
SHIB/USDT | $0.000006190 | $731,392 | 22:57:11 22/02/2026 |
| 103 | EagleX |
SHIB/USDT | $0.000006180 | $730,556 | 23:00:07 22/02/2026 |
| 104 | Toobit |
SHIB/USDT | $0.000006190 | $715,909 | 22:57:08 22/02/2026 |
| 105 |  Hyperliquid |
kSHIB/USD | $0.006194 | $658,860 | 22:54:26 22/02/2026 |
| 106 | Bybit |
SHIB/USDT | $0.000006200 | $634,215 | 22:54:11 22/02/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000006180 | $608,523 | 23:00:13 22/02/2026 |
| 108 |  BingX |
SHIB/USDT | $0.000006190 | $519,836 | 22:57:07 22/02/2026 |
| 109 |  KoinBX |
SHIB/USDT | $0.000006210 | $503,015 | 23:00:10 22/02/2026 |
| 110 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006200 | $478,571 | 22:59:53 22/02/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000006180 | $453,495 | 23:00:10 22/02/2026 |
| 112 |  Binance TR |
SHIB/TRY | $0.000006210 | $453,185 | 22:57:12 22/02/2026 |
| 113 | Bitget |
SHIB/USDT | $0.000006200 | $447,522 | 22:54:08 22/02/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000006180 | $420,155 | 23:00:13 22/02/2026 |
| 115 |  BitKan |
SHIB/USDT | $0.000006190 | $406,359 | 23:00:10 22/02/2026 |
| 116 |  XT.COM |
SHIB/USDC | $0.000006200 | $393,968 | 22:57:08 22/02/2026 |
| 117 |  BitDelta |
SHIB/USDC | $0.000006190 | $382,523 | 23:00:11 22/02/2026 |
| 118 |  Coinlocally |
SHIB/USDT | $0.000006180 | $377,296 | 23:00:12 22/02/2026 |
| 119 |  KCEX |
SHIB/USDT | $0.000006190 | $377,048 | 22:57:12 22/02/2026 |
| 120 | BitMart |
SHIB/USDC | $0.000006200 | $377,035 | 22:57:08 22/02/2026 |
| 121 |  CoinEx |
SHIB/USDT | $0.000006190 | $374,493 | 22:59:53 22/02/2026 |
| 122 |  SuperEx |
SHIB/USDT | $0.000006210 | $370,654 | 23:00:13 22/02/2026 |
| 123 |  ICRYPEX |
SHIB/USDT | $0.000006230 | $365,642 | 23:00:13 22/02/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000006180 | $354,246 | 23:00:12 22/02/2026 |
| 125 |  BitbabyExchange |
SHIB/USDT | $0.000006190 | $353,852 | 22:57:08 22/02/2026 |
| 126 | MEXC |
SHIB/EUR | $0.000006200 | $337,417 | 22:54:07 22/02/2026 |
| 127 |  BitTap |
SHIB/USDT | $0.000006180 | $327,186 | 23:00:18 22/02/2026 |
| 128 |  Fastex |
SHIB/USDT | $0.000006180 | $325,901 | 22:54:07 22/02/2026 |
| 129 |  GroveX |
SHIB/USDT | $0.000006200 | $314,059 | 23:00:12 22/02/2026 |
| 130 |  Crypto.com Exchange |
SHIB/USD | $0.000006200 | $310,438 | 22:57:07 22/02/2026 |
| 131 |  SunX |
SHIB/USDT | $0.000006180 | $290,472 | 23:00:11 22/02/2026 |
| 132 |  VOOX Exchange |
SHIB/USDT | $0.000006180 | $284,915 | 23:00:13 22/02/2026 |
| 133 | Crypto.com Exchange |
SHIB/USD | $0.000006200 | $259,868 | 22:57:16 22/02/2026 |
| 134 |  CriptoSwaps |
SHIB/USDT | $0.000006200 | $257,433 | 23:00:11 22/02/2026 |
| 135 |  Zoomex |
SHIB/USDT | $0.000006200 | $253,738 | 22:48:07 22/02/2026 |
| 136 |  Bitazza |
SHIB/USDT | $0.000006220 | $247,143 | 23:00:12 22/02/2026 |
| 137 | NovaEx |
SHIB/USDC | $0.000006200 | $233,995 | 23:00:09 22/02/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000006190 | $230,725 | 22:57:07 22/02/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000006180 | $225,089 | 22:57:07 22/02/2026 |
| 140 |  Bitfinex |
SHIB/USDT | $0.000006240 | $204,893 | 22:57:15 22/02/2026 |
| 141 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006190 | $203,454 | 23:00:11 22/02/2026 |
| 142 | LBank |
SHIB/USDC | $0.000006190 | $194,628 | 22:57:12 22/02/2026 |
| 143 |  Kraken |
SHIB/USD | $0.000006210 | $192,617 | 22:59:54 22/02/2026 |
| 144 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006220 | $183,778 | 22:56:23 22/02/2026 |
| 145 | Hibt |
SHIB/USDT | $0.000006190 | $178,833 | 22:57:27 22/02/2026 |
| 146 |  Bitvavo |
SHIB/EUR | $0.000006200 | $175,341 | 22:57:08 22/02/2026 |
| 147 |  IndoEx |
SHIB/USDT | $0.000006200 | $168,988 | 22:57:07 22/02/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000006190 | $165,597 | 23:00:13 22/02/2026 |
| 149 | MEXC |
SHIB/USDC | $0.000006190 | $162,761 | 22:54:16 22/02/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000006190 | $162,385 | 22:57:16 22/02/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000006200 | $138,493 | 23:00:10 22/02/2026 |
| 152 | WhiteBIT |
SHIB/USDC | $0.000006160 | $137,064 | 22:42:12 22/02/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000006180 | $135,935 | 23:00:10 22/02/2026 |
| 154 |  Gemini |
SHIB/GUSD | $0.000006200 | $131,047 | 22:59:53 22/02/2026 |
| 155 | Gemini |
SHIB/USD | $0.000006200 | $131,047 | 22:59:54 22/02/2026 |
| 156 | Gemini |
SHIB/USDC | $0.000006200 | $131,047 | 22:59:54 22/02/2026 |
| 157 | Crypto.com Exchange |
SHIB/USDT | $0.000006190 | $122,838 | 22:57:07 22/02/2026 |
| 158 |  TGEX |
1000SHIB/USDT | $0.006191 | $115,572 | 22:57:15 22/02/2026 |
| 159 |  Bit2Me |
SHIB/USDC | $0.000006190 | $110,484 | 23:00:12 22/02/2026 |
| 160 | WhiteBIT |
SHIB/UAH | $0.000006270 | $106,535 | 22:42:12 22/02/2026 |
| 161 |  CoinUp.io |
SHIB/USDT | $0.000006190 | $105,706 | 22:57:13 22/02/2026 |
| 162 | Cofinex |
SHIB/USDC | $0.000006190 | $102,023 | 23:00:15 22/02/2026 |
| 163 | BingX |
SHIB/USDC | $0.000006190 | $95,435.36 | 22:54:11 22/02/2026 |
| 164 | Pionex |
SHIB/USDT | $0.000006190 | $87,082.47 | 22:57:07 22/02/2026 |
| 165 |  Picol |
SHIB/USDT | $0.000006190 | $76,802.03 | 23:00:11 22/02/2026 |
| 166 |  Dex-Trade |
SHIB/USDT | $0.000006200 | $75,715.64 | 22:54:13 22/02/2026 |
| 167 | Coinbase Exchange |
SHIB/EUR | $0.000006200 | $72,047.37 | 22:56:58 22/02/2026 |
| 168 |  TRIV |
SHIB/IDR | $0.000006220 | $71,614.62 | 23:00:18 22/02/2026 |
| 169 | TRIV |
SHIB/USDT | $0.000006200 | $71,614.62 | 23:00:18 22/02/2026 |
| 170 |  BitStorage |
SHIB/USDT | $0.000006200 | $71,358.64 | 23:00:11 22/02/2026 |
| 171 | Binance |
SHIB/FDUSD | $0.000006190 | $71,036.16 | 22:56:54 22/02/2026 |
| 172 |  Coinone |
SHIB/KRW | $0.000006300 | $69,460.88 | 22:59:53 22/02/2026 |
| 173 |  FMFW.io |
SHIB/USD | $0.000006200 | $68,276.83 | 22:57:07 22/02/2026 |
| 174 | WhiteBIT |
SHIB/TRY | $0.000006130 | $68,222.04 | 22:42:12 22/02/2026 |
| 175 |  Mandala Exchange |
SHIB/USDT | $0.000006200 | $67,394.00 | 23:00:14 22/02/2026 |
| 176 |  HitBTC |
SHIB/USDT | $0.000006200 | $67,386.82 | 23:00:08 22/02/2026 |
| 177 |  ONUS Pro |
SHIB1000/VNDC | $0.006201 | $65,569.62 | 22:54:16 22/02/2026 |
| 178 |  CoinChief |
SHIB/USDT | $0.000006180 | $64,869.10 | 23:00:09 22/02/2026 |
| 179 |  Coinbase International Exchange |
SHIB/USDC | $0.006198 | $63,937.80 | 23:03:16 22/02/2026 |
| 180 |  Lighter |
1000SHIB/USDC | $0.006171 | $63,400.60 | 23:00:15 22/02/2026 |
| 181 |  Blynex |
SHIB/USDT | $0.000006210 | $62,706.63 | 22:54:12 22/02/2026 |
| 182 | MGBX |
SHIB/USDT | $0.000006180 | $61,513.19 | 23:00:16 22/02/2026 |
| 183 | OKX |
SHIB/USD | $0.000006190 | $61,346.22 | 22:56:24 22/02/2026 |
| 184 |  BigONE |
SHIB/USDT | $0.000006200 | $59,800.66 | 22:57:07 22/02/2026 |
| 185 |  Binance TH |
SHIB/USDT | $0.000006190 | $57,006.69 | 22:57:11 22/02/2026 |
| 186 | Coinbase Exchange |
SHIB/GBP | $0.000006200 | $55,214.30 | 22:56:58 22/02/2026 |
| 187 | Bybit |
SHIB/USDC | $0.000006190 | $54,499.77 | 22:54:11 22/02/2026 |
| 188 | BtcTurk | Kripto |
SHIB/USDT | $0.000006220 | $52,956.39 | 22:56:23 22/02/2026 |
| 189 | BYDFi |
SHIB/USDC | $0.000006180 | $52,845.58 | 23:00:10 22/02/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000006190 | $52,816.95 | 22:57:12 22/02/2026 |
| 191 | Deepcoin |
SHIB/USDT | $0.000006190 | $51,558.42 | 22:57:10 22/02/2026 |
| 192 | BitbabyExchange |
SHIB/USDC | $0.000006200 | $49,513.08 | 22:57:08 22/02/2026 |
| 193 |  Coins.ph |
SHIB/PHP | $0.000006210 | $49,147.32 | 23:00:09 22/02/2026 |
| 194 |  Niza.io |
SHIB/USD | $0.000006210 | $48,574.34 | 22:57:12 22/02/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000006200 | $48,021.47 | 22:57:07 22/02/2026 |
| 196 | Kraken |
SHIB/EUR | $0.000006210 | $47,928.76 | 22:59:24 22/02/2026 |
| 197 | Bit2Me |
SHIB/EUR | $0.000006210 | $47,129.43 | 23:00:12 22/02/2026 |
| 198 | WhiteBIT |
SHIB/EUR | $0.000006210 | $46,200.09 | 22:42:12 22/02/2026 |
| 199 |  Ekbit |
SHIB/USDT | $0.000006180 | $43,492.85 | 23:00:16 22/02/2026 |
| 200 |  ShibaSwap |
SHIB/WETH | $0.000006170 | $42,324.53 | 22:55:35 22/02/2026 |
| 201 |  Nivex |
SHIB/USDT | $0.000006190 | $42,236.28 | 23:00:12 22/02/2026 |
| 202 |  CoinDCX |
SHIB/INR | $0.000006470 | $41,708.85 | 23:00:16 22/02/2026 |
| 203 | Binance |
SHIB/EUR | $0.000006200 | $41,499.56 | 22:56:54 22/02/2026 |
| 204 | BitDelta |
SHIB/USDT | $0.000006190 | $41,235.37 | 23:00:11 22/02/2026 |
| 205 | Coins.ph |
SHIB/USDT | $0.000006180 | $40,967.54 | 23:00:09 22/02/2026 |
| 206 |  EXMO.ME |
SHIB/USDC | $0.000006200 | $38,961.66 | 23:00:08 22/02/2026 |
| 207 |  EXMO |
SHIB/USDC | $0.000006200 | $38,757.22 | 22:54:07 22/02/2026 |
| 208 |  Gleec BTC |
SHIB/USDT | $0.000006180 | $38,211.27 | 23:00:15 22/02/2026 |
| 209 | HitBTC |
SHIB/USDT | $0.000006170 | $38,187.71 | 23:00:15 22/02/2026 |
| 210 | Mandala Exchange |
SHIB/USDT | $0.000006170 | $38,187.26 | 23:00:16 22/02/2026 |
| 211 | EXMO |
SHIB/USDT | $0.000006210 | $37,572.97 | 22:54:07 22/02/2026 |
| 212 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006200 | $37,516.21 | 22:59:53 22/02/2026 |
| 213 | EXMO.ME |
SHIB/USDT | $0.000006200 | $37,484.74 | 23:00:08 22/02/2026 |
| 214 | Gate |
SHIB/USDC | $0.000006190 | $37,144.00 | 22:47:54 22/02/2026 |
| 215 | ONUS Pro |
SHIB1000/USDT | $0.006199 | $36,037.68 | 22:54:16 22/02/2026 |
| 216 | HTX |
SHIB/USDT | $0.000006190 | $35,070.52 | 22:59:55 22/02/2026 |
| 217 | CRMClick |
SHIB/USDT | $0.000006190 | $35,069.22 | 23:00:10 22/02/2026 |
| 218 | YEX |
SHIB/USDC | $0.000006180 | $34,808.01 | 23:00:12 22/02/2026 |
| 219 | Binance |
SHIB/JPY | $0.000006210 | $33,201.02 | 22:56:54 22/02/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000006180 | $32,206.32 | 23:00:11 22/02/2026 |
| 221 | Binance |
SHIB/BRL | $0.000006220 | $30,555.84 | 22:56:54 22/02/2026 |
| 222 | KuCoin |
SHIB/USDC | $0.000006200 | $30,303.45 | 22:56:53 22/02/2026 |
| 223 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006190 | $28,085.93 | 23:00:11 22/02/2026 |
| 224 |  Bybit EU |
SHIB/EUR | $0.000006160 | $27,912.59 | 22:48:08 22/02/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000006190 | $26,996.03 | 23:00:10 22/02/2026 |
| 226 |  Aster |
1000SHIB/USDT | $0.006193 | $24,772.17 | 22:54:15 22/02/2026 |
| 227 |  XBO.com |
SHIB/USDT | $0.000006190 | $24,196.86 | 23:00:10 22/02/2026 |
| 228 | XBO.com |
SHIB/USDC | $0.000006180 | $23,999.87 | 23:00:10 22/02/2026 |
| 229 |  Tokocrypto |
SHIB/USDT | $0.000006190 | $21,263.97 | 22:57:08 22/02/2026 |
| 230 | Biconomy.com |
SHIB/USDC | $0.000006190 | $19,215.75 | 22:57:07 22/02/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000006200 | $18,767.15 | 22:57:12 22/02/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006170 | $18,552.79 | 22:49:23 22/02/2026 |
| 233 |  Korbit |
SHIB/KRW | $0.000006300 | $18,423.71 | 23:00:08 22/02/2026 |
| 234 | Gate |
SHIB/USDT | $0.000006198 | $18,197.00 | 22:54:51 22/02/2026 |
| 235 |  BitGW Exchange |
SHIB/USDT | $0.000006180 | $15,049.60 | 22:54:07 22/02/2026 |
| 236 |  Binance.US |
SHIB/USDT | $0.000006180 | $15,049.03 | 22:59:53 22/02/2026 |
| 237 |  Reku |
SHIB/IDR | $0.000006110 | $14,890.73 | 23:00:17 22/02/2026 |
| 238 | TGEX |
SHIB/USDT | $0.000006210 | $14,838.91 | 22:57:10 22/02/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000006180 | $14,742.27 | 23:00:18 22/02/2026 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000006210 | $13,779.21 | 22:16:35 22/02/2026 |
| 241 | WhiteBIT |
SHIB/USD | $0.000006150 | $13,745.44 | 22:42:12 22/02/2026 |
| 242 | LeveX |
SHIB/USDC | $0.000006180 | $13,616.05 | 23:00:10 22/02/2026 |
| 243 |  BitoPro |
SHIB/TWD | $0.000006210 | $12,335.38 | 23:00:10 22/02/2026 |
| 244 |  Indodax |
SHIB/IDR | $0.000006180 | $12,088.38 | 23:02:54 22/02/2026 |
| 245 | Niza.io |
SHIB/EUR | $0.000006210 | $12,059.51 | 22:57:12 22/02/2026 |
| 246 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006200 | $11,882.38 | 22:55:20 22/02/2026 |
| 247 | Bitfinex |
SHIB/USDT | $0.000006190 | $11,866.73 | 22:59:54 22/02/2026 |
| 248 |  MAX Exchange |
SHIB/TWD | $0.000006250 | $11,672.94 | 22:57:07 22/02/2026 |
| 249 | Kraken |
SHIB/USDT | $0.000006210 | $11,541.39 | 22:59:54 22/02/2026 |
| 250 |  VALR |
SHIB/ZAR | $0.000006230 | $10,445.42 | 23:00:12 22/02/2026 |
| 251 |  Bitso |
SHIB/USD | $0.000006180 | $10,166.30 | 22:59:56 22/02/2026 |
| 252 | Cryptomus |
SHIB/USDC | $0.000006200 | $9,437.78 | 22:54:09 22/02/2026 |
| 253 | AscendEX |
1000SHIB/USDT | $0.006186 | $9,230.84 | 22:57:15 22/02/2026 |
| 254 |  Kanga Exchange |
SHIB/USDC | $0.000006190 | $8,736.15 | 23:00:08 22/02/2026 |
| 255 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006170 | $8,654.84 | 22:55:57 22/02/2026 |
| 256 |  Altcoin Trader |
SHIB/ZAR | $0.000006130 | $8,264.53 | 23:00:08 22/02/2026 |
| 257 | Bitget |
SHIB/EUR | $0.000006190 | $7,176.03 | 22:54:08 22/02/2026 |
| 258 | Coinbase Exchange |
SHIB/USDT | $0.000006200 | $7,058.07 | 22:56:58 22/02/2026 |
| 259 |  ChangeNOW |
SHIB/BTC | $0.000006290 | $6,612.73 | 23:00:10 22/02/2026 |
| 260 | Bitfinex |
SHIB/USD | $0.000006160 | $6,197.83 | 22:59:54 22/02/2026 |
| 261 | Dex-Trade |
SHIB/USDC | $0.000006210 | $6,000.87 | 22:54:13 22/02/2026 |
| 262 | Bitrue |
SHIB/BTR | $0.000006200 | $5,703.31 | 22:57:07 22/02/2026 |
| 263 | CoinEx |
SHIB/USDC | $0.000006180 | $5,607.03 | 22:59:53 22/02/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000006170 | $5,226.87 | 22:57:08 22/02/2026 |
| 265 | Gemini |
SHIB/GUSD | $0.000006240 | $4,895.47 | 22:57:26 22/02/2026 |
| 266 | Gemini |
SHIB/USDC | $0.000006240 | $4,895.47 | 22:57:26 22/02/2026 |
| 267 |  WazirX |
SHIB/INR | $0.000006490 | $4,737.05 | 23:03:08 22/02/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000006200 | $4,438.14 | 22:57:12 22/02/2026 |
| 269 | ASTX |
SHIB/USDT | $0.000006180 | $4,359.03 | 23:00:16 22/02/2026 |
| 270 | Bitget |
SHIB/USDC | $0.000006210 | $4,269.98 | 22:54:08 22/02/2026 |
| 271 |  dYdX v4 |
SHIB/USD | $0.000006240 | $4,269.27 | 23:04:19 22/02/2026 |
| 272 | Kanga Exchange |
SHIB/PLN | $0.000006190 | $4,083.10 | 23:00:08 22/02/2026 |
| 273 |  Ndax |
SHIB/CAD | $0.000006190 | $4,081.48 | 23:00:11 22/02/2026 |
| 274 |  CEX.IO |
SHIB/USD | $0.000006200 | $4,078.97 | 23:00:07 22/02/2026 |
| 275 | Kraken |
SHIB/USDC | $0.000006180 | $3,824.49 | 22:59:54 22/02/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000006170 | $3,606.45 | 23:00:12 22/02/2026 |
| 277 | OKX |
SHIB/TRY | $0.000006240 | $3,535.35 | 22:56:54 22/02/2026 |
| 278 |  NovaDAX |
SHIB/BRL | $0.000006180 | $3,522.34 | 22:54:11 22/02/2026 |
| 279 | Bitazza |
SHIB/THB | $0.000006100 | $3,351.54 | 22:57:08 22/02/2026 |
| 280 |  LATOKEN |
SHIB/USDT | $0.000006200 | $3,128.45 | 22:57:11 22/02/2026 |
| 281 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006170 | $3,022.94 | 22:55:07 22/02/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006130 | $2,991.91 | 16:00:23 22/02/2026 |
| 283 | Niza.io |
SHIB/USDT | $0.000006210 | $2,925.02 | 22:57:12 22/02/2026 |
| 284 | ShibaSwap |
SHIB/BONE | $0.000006180 | $2,709.84 | 15:16:11 22/02/2026 |
| 285 |  BabySwap |
SHIB/USDT | $0.000006190 | $2,617.41 | 22:56:35 22/02/2026 |
| 286 | Bitlo |
SHIB/TRY | $0.000006200 | $2,613.11 | 22:57:08 22/02/2026 |
| 287 | Bybit EU |
SHIB/USDC | $0.000006200 | $2,503.63 | 22:48:08 22/02/2026 |
| 288 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006190 | $2,496.12 | 22:55:55 22/02/2026 |
| 289 | Kanga Exchange |
SHIB/USDT | $0.000006190 | $2,052.48 | 23:00:08 22/02/2026 |
| 290 |  BitMEX |
SHIB/USDT | $0.000006190 | $1,978.73 | 22:57:15 22/02/2026 |
| 291 | CEX.IO |
SHIB/USDT | $0.000006200 | $1,978.00 | 23:00:07 22/02/2026 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000006190 | $1,972.64 | 22:55:15 22/02/2026 |
| 293 |  ZebPay |
SHIB/INR | $0.000006400 | $1,858.37 | 23:00:10 22/02/2026 |
| 294 | Nivex |
SHIB1000/USDT | $0.006185 | $1,771.42 | 23:00:18 22/02/2026 |
| 295 | Phemex |
SHIB/USDC | $0.000006200 | $1,609.64 | 22:57:11 22/02/2026 |
| 296 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006170 | $1,503.00 | 22:55:22 22/02/2026 |
| 297 | EXMO |
SHIB/USD | $0.000006600 | $1,498.01 | 22:54:07 22/02/2026 |
| 298 |  Orderly |
1000SHIB/USDC | $0.006311 | $1,455.68 | 23:03:15 22/02/2026 |
| 299 |  VinDAX |
SHIB/USDT | $0.000006190 | $1,264.16 | 23:00:12 22/02/2026 |
| 300 | Binance.US |
SHIB/USD | $0.000006160 | $1,155.38 | 22:59:53 22/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:20 22/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,764,162 với tỷ giá $0.006190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.