Shiba Inu SHIB
Xếp hạng #31
05:48:00 03/07/2026
Giá Shiba Inu (SHIB)
$0.000004254 -1.97%
0.000000000069 BTC
0 VND
Thấp: $0.000004250
Cao: $0.000004369
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004270 | $74,974,812 | 05:00:09 03/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004270 | $74,903,916 | 05:00:12 03/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004260 | $60,440,051 | 04:57:16 03/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02184 | $35,879,245 | 18:18:15 02/07/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004259 | $27,770,998 | 04:54:16 03/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004256 | $24,628,478 | 04:57:15 03/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004270 | $23,659,068 | 05:00:15 03/07/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000004270 | $22,537,059 | 04:57:08 03/07/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004248 | $20,846,453 | 04:51:15 03/07/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004261 | $13,092,672 | 04:57:16 03/07/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004260 | $13,029,922 | 04:57:15 03/07/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004270 | $11,410,663 | 05:00:17 03/07/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004259 | $9,089,786 | 04:57:15 03/07/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004280 | $8,456,337 | 05:00:16 03/07/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004257 | $7,512,363 | 04:54:16 03/07/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004260 | $6,998,952 | 04:57:15 03/07/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000004260 | $6,813,531 | 05:00:16 03/07/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004260 | $5,995,608 | 04:57:16 03/07/2026 |
| 19 | BitMart |
SHIB/USDT | $0.000004260 | $5,233,948 | 04:57:07 03/07/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000004260 | $4,456,213 | 04:54:16 03/07/2026 |
| 21 |  Hotcoin |
1000SHIB/USDT | $0.004260 | $4,293,056 | 04:57:20 03/07/2026 |
| 22 |  YEX |
SHIB/USDT | $0.004248 | $4,286,318 | 04:48:17 03/07/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000004260 | $4,254,748 | 04:57:11 03/07/2026 |
| 24 | Hotcoin |
SHIB/USDT | $0.000004260 | $4,044,473 | 04:50:56 03/07/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.004264 | $3,875,096 | 05:00:16 03/07/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004280 | $3,854,952 | 05:00:11 03/07/2026 |
| 27 |  Deepcoin |
SHIB/USDT | $0.004263 | $3,794,648 | 04:57:15 03/07/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000004260 | $3,674,724 | 04:57:15 03/07/2026 |
| 29 |  KuCoin |
SHIB/USDT | $0.000004260 | $3,361,044 | 04:56:23 03/07/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000004270 | $3,241,466 | 05:00:07 03/07/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000004270 | $3,206,030 | 04:57:08 03/07/2026 |
| 32 | Binance |
SHIB/USDT | $0.000004270 | $3,203,606 | 04:56:42 03/07/2026 |
| 33 |  Poloniex |
SHIB/USDT | $0.000004260 | $2,969,387 | 04:59:53 03/07/2026 |
| 34 |  WOO X Pro |
SHIB/USDT | $0.000004270 | $2,879,382 | 05:00:10 03/07/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000004260 | $2,590,785 | 04:54:16 03/07/2026 |
| 36 |  Cofinex |
SHIB/USDT | $0.000004270 | $2,587,159 | 05:00:17 03/07/2026 |
| 37 |  Gems Trade |
SHIB/USDT | $0.000004270 | $2,536,389 | 05:00:09 03/07/2026 |
| 38 |  OKX |
SHIB/USDT | $0.000004260 | $2,530,059 | 04:56:24 03/07/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004260 | $2,450,840 | 04:57:15 03/07/2026 |
| 40 | Bybit |
SHIB/USDT | $0.000004260 | $2,382,347 | 04:54:11 03/07/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000004200 | $2,298,006 | 04:56:53 03/07/2026 |
| 42 |  CEEX exchange |
SHIB/USDT | $0.000004260 | $2,271,424 | 05:00:08 03/07/2026 |
| 43 |  AscendEX |
SHIB/USDT | $0.000004250 | $2,235,256 | 04:45:07 03/07/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.004257 | $2,182,027 | 04:54:16 03/07/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004270 | $2,012,095 | 05:00:08 03/07/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.004261 | $1,978,017 | 04:57:16 03/07/2026 |
| 47 | Biconomy.com |
SHIB/USDT | $0.000004260 | $1,972,940 | 04:57:08 03/07/2026 |
| 48 |  EasiCoin |
1000SHIB/USDT | $0.004265 | $1,758,362 | 05:00:16 03/07/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.004260 | $1,686,804 | 04:57:15 03/07/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.004280 | $1,623,636 | 04:00:15 03/07/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000004270 | $1,607,448 | 04:57:08 03/07/2026 |
| 52 |  4E |
SHIB/USDT | $0.000004270 | $1,586,913 | 05:00:07 03/07/2026 |
| 53 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004268 | $1,580,735 | 05:03:50 03/07/2026 |
| 54 |  Cat.Ex |
SHIB/USDT | $0.000004280 | $1,516,135 | 05:00:11 03/07/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000004250 | $1,430,473 | 04:45:08 03/07/2026 |
| 56 |  Ekbit |
SHIB/USDT | $0.000004270 | $1,429,463 | 05:00:27 03/07/2026 |
| 57 |  WhiteBIT |
SHIB/USDT | $0.000004250 | $1,420,716 | 04:54:11 03/07/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000004260 | $1,401,992 | 04:57:12 03/07/2026 |
| 59 |  AIA Exchange |
SHIB/USDT | $0.000004270 | $1,350,391 | 05:00:07 03/07/2026 |
| 60 | DigiFinex |
SHIB/USDT | $0.000004260 | $1,349,224 | 04:57:07 03/07/2026 |
| 61 | KuCoin |
SHIB/USDT | $0.000004250 | $1,272,194 | 04:54:19 03/07/2026 |
| 62 |  BitDelta |
SHIB/USDT | $0.000004280 | $1,114,230 | 05:00:08 03/07/2026 |
| 63 | BitDelta |
SHIB/USDC | $0.000004280 | $1,106,450 | 05:00:08 03/07/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.004245 | $1,094,985 | 05:00:15 03/07/2026 |
| 65 |  Cryptomus |
SHIB/USDT | $0.000004260 | $1,038,751 | 04:57:11 03/07/2026 |
| 66 |  AlphaX |
1000SHIB/USDT | $0.004266 | $1,012,970 | 05:00:16 03/07/2026 |
| 67 | Ourbit |
SHIB/USDT | $0.000004260 | $998,739 | 04:57:11 03/07/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000004270 | $975,366 | 04:57:10 03/07/2026 |
| 69 |  Bithumb |
SHIB/KRW | $0.000004230 | $959,480 | 04:59:24 03/07/2026 |
| 70 |  P2B |
SHIB/USDT | $0.000004270 | $949,690 | 04:57:10 03/07/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004260 | $937,753 | 04:57:13 03/07/2026 |
| 72 |  Gate |
SHIB/USDT | $0.000004250 | $933,484 | 04:54:19 03/07/2026 |
| 73 | MEXC |
SHIB/USDT | $0.000004250 | $919,593 | 04:51:07 03/07/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004270 | $896,981 | 05:00:11 03/07/2026 |
| 75 |  CoinP |
SHIB/USDT | $0.000004260 | $871,193 | 05:00:11 03/07/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000004270 | $821,864 | 04:57:07 03/07/2026 |
| 77 | Phemex |
SHIB/USDT | $0.000004260 | $789,026 | 04:57:08 03/07/2026 |
| 78 |  GroveX |
SHIB/USDT | $0.000004270 | $775,696 | 05:00:11 03/07/2026 |
| 79 |  Paribu |
SHIB/TRY | $0.000004250 | $768,500 | 04:58:23 03/07/2026 |
| 80 |  UZX |
SHIB/USDT | $0.000004250 | $764,802 | 04:54:13 03/07/2026 |
| 81 | Gate |
SHIB/USDT | $0.000004260 | $733,338 | 04:56:24 03/07/2026 |
| 82 |  Zoomex |
SHIB/USDT | $0.000004260 | $714,483 | 04:57:07 03/07/2026 |
| 83 |  WEEX |
SHIB/USDT | $0.000004270 | $687,627 | 04:57:08 03/07/2026 |
| 84 |  KoinBX |
SHIB/USDT | $0.000004270 | $639,492 | 05:00:11 03/07/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004262 | $621,331 | 05:03:17 03/07/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000004270 | $619,033 | 05:00:12 03/07/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000004260 | $605,160 | 04:57:08 03/07/2026 |
| 88 |  BloFin |
SHIB/USDT | $0.000004250 | $576,357 | 04:57:09 03/07/2026 |
| 89 |  Hyperliquid |
kSHIB/USD | $0.004260 | $570,899 | 04:54:27 03/07/2026 |
| 90 |  Ju.com |
SHIB/USDT | $0.000004250 | $561,057 | 04:57:10 03/07/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000004260 | $554,202 | 04:57:11 03/07/2026 |
| 92 |  IBIT Global |
SHIB/USDT | $0.000004260 | $540,110 | 05:00:09 03/07/2026 |
| 93 | EagleX |
SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 |
| 94 |  Bybit EU |
SHIB/EUR | $0.000004290 | $532,165 | 04:33:09 03/07/2026 |
| 95 | Binance |
SHIB/TRY | $0.000004250 | $524,542 | 04:56:42 03/07/2026 |
| 96 |  Coinbase Exchange |
SHIB/USD | $0.000004260 | $519,606 | 04:56:30 03/07/2026 |
| 97 |  VinDAX |
SHIB/USDT | $0.000004270 | $513,308 | 05:00:09 03/07/2026 |
| 98 | LBank |
SHIB/USDT | $0.000004260 | $480,063 | 04:57:08 03/07/2026 |
| 99 | Binance |
SHIB/USDC | $0.000004260 | $447,702 | 04:56:42 03/07/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000004260 | $434,173 | 04:54:12 03/07/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000004280 | $424,969 | 05:00:09 03/07/2026 |
| 102 | BITmarkets |
SHIB/USD | $0.000004280 | $424,851 | 05:00:08 03/07/2026 |
| 103 |  IndoEx |
SHIB/USDT | $0.000004250 | $414,116 | 04:57:08 03/07/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000004290 | $350,843 | 05:00:13 03/07/2026 |
| 105 |  Websea |
SHIB/USDT | $0.000004260 | $344,303 | 04:54:10 03/07/2026 |
| 106 | BitMart |
SHIB/USDC | $0.000004270 | $332,001 | 04:57:07 03/07/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000004280 | $320,857 | 05:00:09 03/07/2026 |
| 108 |  Coinstore |
SHIB/USDT | $0.000004260 | $319,431 | 04:57:07 03/07/2026 |
| 109 |  Binance TR |
SHIB/TRY | $0.000004250 | $309,917 | 04:57:09 03/07/2026 |
| 110 |  BitKan |
SHIB/USDT | $0.000004260 | $306,775 | 05:00:07 03/07/2026 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000004260 | $274,370 | 05:00:11 03/07/2026 |
| 112 |  Bitbase |
SHIB/USDT | $0.000004280 | $261,090 | 04:21:18 03/07/2026 |
| 113 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004270 | $259,471 | 04:59:53 03/07/2026 |
| 114 | BITmarkets |
SHIB/USDT | $0.000004240 | $258,308 | 05:00:08 03/07/2026 |
| 115 | B2Z Exchange |
SHIB/USDT | $0.000004250 | $258,267 | 05:00:09 03/07/2026 |
| 116 | BTSE |
SHIB/USDT | $0.000004270 | $256,644 | 04:57:07 03/07/2026 |
| 117 |  Bitazza |
SHIB/USDT | $0.000004270 | $250,830 | 05:00:08 03/07/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000004230 | $248,665 | 05:00:10 03/07/2026 |
| 119 |  Crypto.com Exchange |
SHIB/USDT | $0.000004260 | $248,147 | 04:57:07 03/07/2026 |
| 120 | Crypto.com Exchange |
SHIB/USD | $0.000004310 | $225,295 | 02:50:19 03/07/2026 |
| 121 |  HTX |
SHIB/USDT | $0.000004250 | $223,482 | 04:56:24 03/07/2026 |
| 122 |  CRMClick |
SHIB/USDT | $0.000004250 | $223,471 | 04:54:09 03/07/2026 |
| 123 |  MGBX |
SHIB/USDT | $0.000004270 | $222,896 | 04:57:08 03/07/2026 |
| 124 | Phemex |
SHIB/USDC | $0.000004260 | $222,228 | 04:57:08 03/07/2026 |
| 125 | Crypto.com Exchange |
SHIB/USD | $0.000004260 | $219,369 | 04:57:07 03/07/2026 |
| 126 |  KTX |
SHIB/USDT | $0.000004290 | $214,640 | 05:00:07 03/07/2026 |
| 127 | HTX |
SHIB/USDT | $0.000004260 | $213,569 | 04:54:24 03/07/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000004250 | $212,039 | 04:51:07 03/07/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,912 | 05:00:08 03/07/2026 |
| 130 |  Bitcastle |
SHIB/USDT | $0.000004260 | $196,835 | 05:00:10 03/07/2026 |
| 131 | BYDFi |
SHIB/USDT | $0.000004270 | $195,815 | 05:00:08 03/07/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000004260 | $195,127 | 04:57:12 03/07/2026 |
| 133 |  Kraken |
SHIB/USD | $0.000004270 | $194,328 | 04:59:23 03/07/2026 |
| 134 | OrangeX |
SHIB/USDT | $0.000004260 | $194,158 | 04:51:09 03/07/2026 |
| 135 |  BitTap |
SHIB/USDT | $0.000004270 | $191,974 | 05:00:16 03/07/2026 |
| 136 | WhiteBIT |
SHIB/USDC | $0.000004270 | $185,121 | 04:54:11 03/07/2026 |
| 137 |  XT.COM |
SHIB/USDC | $0.000004260 | $178,949 | 04:57:12 03/07/2026 |
| 138 |  CriptoSwaps |
SHIB/USDT | $0.000004280 | $177,925 | 05:00:15 03/07/2026 |
| 139 | OKX |
SHIB/USD | $0.000004260 | $174,213 | 04:56:24 03/07/2026 |
| 140 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004240 | $172,337 | 04:59:53 03/07/2026 |
| 141 | WOO X Pro |
SHIB/USDC | $0.000004280 | $168,516 | 05:00:10 03/07/2026 |
| 142 |  CoinTR |
SHIB/TRY | $0.000004250 | $165,672 | 04:57:07 03/07/2026 |
| 143 |  idax exchange |
SHIB/USDT | $0.000004270 | $156,884 | 05:00:11 03/07/2026 |
| 144 |  Bitbaby |
SHIB/USDT | $0.000004270 | $151,453 | 04:54:07 03/07/2026 |
| 145 | WhiteBIT |
SHIB/UAH | $0.000004110 | $145,472 | 04:54:11 03/07/2026 |
| 146 |  CoinEx |
SHIB/USDT | $0.000004260 | $133,465 | 04:59:23 03/07/2026 |
| 147 | Bitbase |
SHIB/USDC | $0.000004270 | $132,965 | 04:21:18 03/07/2026 |
| 148 | ASTX |
SHIB/USDT | $0.000004260 | $132,963 | 05:00:16 03/07/2026 |
| 149 |  Nivex |
SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000004260 | $131,244 | 04:57:17 03/07/2026 |
| 151 | MEXC |
SHIB/USDC | $0.000004260 | $126,719 | 04:54:16 03/07/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000004260 | $123,600 | 04:57:10 03/07/2026 |
| 153 | EasiCoin |
SHIB/USDT | $0.000004260 | $115,486 | 05:00:07 03/07/2026 |
| 154 |  x.me Exchange |
SHIB/USDT | $0.000004260 | $113,852 | 04:57:08 03/07/2026 |
| 155 |  Bitrue |
SHIB/USDT | $0.000004260 | $112,724 | 04:57:08 03/07/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000004260 | $110,132 | 05:00:09 03/07/2026 |
| 157 |  Blynex |
SHIB/USDT | $0.000004280 | $108,890 | 05:00:08 03/07/2026 |
| 158 | BtcTurk | Kripto |
SHIB/USDT | $0.000004260 | $107,971 | 04:59:53 03/07/2026 |
| 159 | Bitrue |
SHIB/XRP | $0.000004260 | $106,824 | 04:57:08 03/07/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000004160 | $104,046 | 04:59:53 03/07/2026 |
| 161 |  FMFW.io |
SHIB/USD | $0.000004260 | $98,068.01 | 04:57:11 03/07/2026 |
| 162 |  HitBTC |
SHIB/USDT | $0.000004270 | $97,197.38 | 05:00:11 03/07/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000004260 | $97,192.37 | 05:00:07 03/07/2026 |
| 164 |  ZKE |
SHIB/USDT | $0.000004260 | $94,128.17 | 05:00:11 03/07/2026 |
| 165 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004270 | $93,233.14 | 05:00:11 03/07/2026 |
| 166 | Bybit |
SHIB/USDC | $0.000004260 | $92,448.11 | 04:54:11 03/07/2026 |
| 167 |  BigONE |
SHIB/USDT | $0.000004310 | $77,807.91 | 04:54:08 03/07/2026 |
| 168 |  Lighter |
1000SHIB/USDC | $0.004250 | $74,619.51 | 04:57:15 03/07/2026 |
| 169 | Coinbase Exchange |
SHIB/EUR | $0.000004250 | $74,460.04 | 04:56:30 03/07/2026 |
| 170 |  Bitcoiva |
SHIB/INR | $0.000004450 | $73,963.95 | 05:00:09 03/07/2026 |
| 171 | Binance |
SHIB/EUR | $0.000004240 | $70,785.19 | 04:56:42 03/07/2026 |
| 172 | Binance |
SHIB/FDUSD | $0.000004250 | $67,430.07 | 04:56:42 03/07/2026 |
| 173 | WhiteBIT |
SHIB/TRY | $0.000004260 | $65,004.54 | 04:54:11 03/07/2026 |
| 174 | MEXC |
SHIB/EUR | $0.000004240 | $63,171.45 | 04:51:07 03/07/2026 |
| 175 |  Coins.ph |
SHIB/PHP | $0.000004250 | $56,572.26 | 05:00:09 03/07/2026 |
| 176 | LBank |
SHIB/USDC | $0.000004270 | $54,161.76 | 04:57:08 03/07/2026 |
| 177 |  ShibaSwap |
SHIB/WETH | $0.000004270 | $51,468.94 | 04:59:47 03/07/2026 |
| 178 | Kraken |
SHIB/EUR | $0.000004270 | $50,522.04 | 04:59:54 03/07/2026 |
| 179 |  Bit2Me |
SHIB/EUR | $0.000004270 | $50,143.06 | 04:57:07 03/07/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000004240 | $49,037.35 | 05:00:15 03/07/2026 |
| 181 |  Niza.io |
SHIB/USD | $0.000004260 | $48,996.77 | 04:57:07 03/07/2026 |
| 182 | HitBTC |
SHIB/USDT | $0.000004250 | $48,550.76 | 05:00:15 03/07/2026 |
| 183 | Mandala Exchange |
SHIB/USDT | $0.000004250 | $48,550.76 | 05:00:15 03/07/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000004300 | $45,359.31 | 04:57:07 03/07/2026 |
| 185 | Deepcoin |
SHIB/USDT | $0.000004260 | $44,668.21 | 04:57:07 03/07/2026 |
| 186 | BingX |
SHIB/USDC | $0.000004240 | $43,770.54 | 04:51:07 03/07/2026 |
| 187 | Pionex |
SHIB/USDT | $0.000004270 | $43,351.58 | 04:57:11 03/07/2026 |
| 188 | MGBX |
SHIB/USDT | $0.000004260 | $42,193.88 | 04:57:16 03/07/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000004470 | $39,283.48 | 04:57:11 03/07/2026 |
| 190 | Coins.ph |
SHIB/USDT | $0.000004270 | $38,797.50 | 05:00:09 03/07/2026 |
| 191 |  Picol |
SHIB/USDT | $0.000004270 | $38,297.12 | 05:00:08 03/07/2026 |
| 192 |  Binance TH |
SHIB/USDT | $0.000004270 | $36,505.48 | 04:57:10 03/07/2026 |
| 193 | Binance |
SHIB/BRL | $0.000004290 | $35,364.61 | 04:56:42 03/07/2026 |
| 194 | Gate |
SHIB/USDC | $0.000004250 | $34,323.13 | 04:56:24 03/07/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000004270 | $33,691.19 | 04:57:08 03/07/2026 |
| 196 |  AEGET |
SHIB/USDT | $0.000004260 | $33,320.00 | 05:00:16 03/07/2026 |
| 197 |  Tothemoon |
SHIB/USD | $0.000004270 | $32,228.52 | 05:00:14 03/07/2026 |
| 198 |  XBO.com |
SHIB/USDT | $0.000004270 | $31,835.17 | 04:57:11 03/07/2026 |
| 199 |  Coinbase International Exchange |
SHIB/USDC | $0.004241 | $31,615.17 | 05:00:15 03/07/2026 |
| 200 | XBO.com |
SHIB/USDC | $0.000004260 | $29,865.87 | 04:57:11 03/07/2026 |
| 201 | Bitcoiva |
SHIB/USDT | $0.000004260 | $29,781.73 | 05:00:09 03/07/2026 |
| 202 | Coinbase Exchange |
SHIB/GBP | $0.000004240 | $29,349.17 | 04:56:30 03/07/2026 |
| 203 | WhiteBIT |
SHIB/EUR | $0.000004280 | $27,416.47 | 04:54:11 03/07/2026 |
| 204 | MEXC |
SHIB/USDC | $0.000004260 | $27,004.17 | 04:51:07 03/07/2026 |
| 205 | WhiteBIT |
SHIB/USD | $0.000004240 | $23,698.21 | 04:54:11 03/07/2026 |
| 206 | B2Z Exchange |
SHIB/USDC | $0.000004270 | $22,932.99 | 05:00:09 03/07/2026 |
| 207 | BITmarkets |
SHIB/USDC | $0.000004270 | $22,927.00 | 05:00:08 03/07/2026 |
| 208 |  Indodax |
SHIB/IDR | $0.000004290 | $22,134.42 | 04:59:23 03/07/2026 |
| 209 |  Gemini |
SHIB/USDC | $0.000004260 | $21,989.81 | 04:59:24 03/07/2026 |
| 210 | Gemini |
SHIB/GUSD | $0.000004260 | $21,985.23 | 04:59:54 03/07/2026 |
| 211 | Gemini |
SHIB/USD | $0.000004270 | $21,985.23 | 04:59:54 03/07/2026 |
| 212 | YEX |
SHIB/USDC | $0.000004270 | $21,576.09 | 05:00:09 03/07/2026 |
| 213 | Binance |
SHIB/JPY | $0.000004260 | $21,403.81 | 04:56:42 03/07/2026 |
| 214 | Bitbaby |
SHIB/USDC | $0.000004260 | $21,183.63 | 04:54:07 03/07/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000004270 | $20,540.20 | 05:00:11 03/07/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000004270 | $20,211.85 | 04:57:08 03/07/2026 |
| 217 |  EXMO |
SHIB/USDT | $0.000004260 | $20,068.50 | 04:57:07 03/07/2026 |
| 218 |  EXMO.ME |
SHIB/USDT | $0.000004250 | $20,055.85 | 05:00:11 03/07/2026 |
| 219 | Hibt |
SHIB/USDT | $0.000004250 | $19,967.67 | 04:45:17 03/07/2026 |
| 220 |  Aster |
1000SHIB/USDT | $0.004279 | $19,385.84 | 04:54:15 03/07/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000004260 | $18,210.66 | 05:00:07 03/07/2026 |
| 222 |  BitMEX |
SHIB/USDT | $0.000004250 | $18,105.73 | 04:54:18 03/07/2026 |
| 223 |  SunX |
SHIB/USDT | $0.000004470 | $15,612.10 | 05:03:16 03/07/2026 |
| 224 |  Bitkub |
SHIB/THB | $0.000004240 | $15,592.37 | 04:57:07 03/07/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000004260 | $12,923.38 | 05:00:14 03/07/2026 |
| 226 | LeveX |
SHIB/USDC | $0.000004270 | $12,880.04 | 05:00:07 03/07/2026 |
| 227 | Niza.io |
SHIB/EUR | $0.000004270 | $12,758.15 | 04:57:07 03/07/2026 |
| 228 |  Bitfinex |
SHIB/USD | $0.000004240 | $12,382.79 | 04:59:24 03/07/2026 |
| 229 | KuCoin |
SHIB/USDC | $0.000004260 | $12,379.64 | 04:56:23 03/07/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004260 | $12,222.86 | 04:52:59 03/07/2026 |
| 231 | Bitfinex |
SHIB/USDT | $0.000004260 | $11,729.31 | 04:59:53 03/07/2026 |
| 232 |  Uniswap v2 |
SHIB/WETH | $0.000004270 | $10,767.23 | 04:58:59 03/07/2026 |
| 233 | Biconomy.com |
SHIB/USDC | $0.000004260 | $9,666.45 | 04:57:08 03/07/2026 |
| 234 | Kraken |
SHIB/USDT | $0.000004270 | $9,634.06 | 04:59:23 03/07/2026 |
| 235 | Kraken |
SHIB/USDC | $0.000004230 | $9,403.73 | 04:59:54 03/07/2026 |
| 236 | AscendEX |
1000SHIB/USDT | $0.004250 | $9,335.13 | 04:45:15 03/07/2026 |
| 237 | Bit2Me |
SHIB/USDC | $0.000004240 | $9,244.92 | 04:57:07 03/07/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000004260 | $8,611.07 | 04:57:17 03/07/2026 |
| 239 |  NexDAX |
SHIB/USDT | $0.000004250 | $6,733.39 | 05:00:08 03/07/2026 |
| 240 |  NovaDAX |
SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 |
| 241 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004250 | $6,355.04 | 04:59:53 03/07/2026 |
| 242 |  WazirX |
SHIB/INR | $0.000004440 | $6,303.53 | 05:00:09 03/07/2026 |
| 243 | BYDFi |
SHIB/USDC | $0.000004270 | $6,276.89 | 05:00:08 03/07/2026 |
| 244 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004260 | $5,406.51 | 04:58:39 03/07/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000004270 | $5,107.16 | 04:57:09 03/07/2026 |
| 246 |  Reku |
SHIB/IDR | $0.000004170 | $5,039.78 | 05:00:12 03/07/2026 |
| 247 | CoinEx |
SHIB/USDC | $0.000004270 | $5,028.36 | 04:59:23 03/07/2026 |
| 248 |  OKJ |
SHIB/JPY | $0.000004230 | $4,981.31 | 04:57:12 03/07/2026 |
| 249 |  Binance.US |
SHIB/USD | $0.000004220 | $4,549.76 | 04:59:23 03/07/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.16 | $4,430.69 | 02:45:11 03/07/2026 |
| 251 | OKX |
SHIB/TRY | $0.000004230 | $4,159.77 | 04:56:24 03/07/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000004260 | $4,060.74 | 04:57:08 03/07/2026 |
| 253 | Cryptomus |
SHIB/USDC | $0.000004260 | $3,817.20 | 04:57:11 03/07/2026 |
| 254 |  Altcoin Trader |
SHIB/ZAR | $0.000004290 | $3,728.19 | 05:00:08 03/07/2026 |
| 255 |  Bitso |
SHIB/USD | $0.000004260 | $3,705.05 | 04:59:23 03/07/2026 |
| 256 |  Kanga Exchange |
SHIB/PLN | $0.000004270 | $3,651.80 | 05:00:11 03/07/2026 |
| 257 |  Korbit |
SHIB/KRW | $0.000004230 | $3,523.14 | 04:51:11 03/07/2026 |
| 258 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004260 | $3,495.03 | 04:55:50 03/07/2026 |
| 259 |  dYdX v4 |
SHIB/USD | $0.000004260 | $3,409.70 | 05:04:18 03/07/2026 |
| 260 |  ZebPay |
SHIB/INR | $0.000004540 | $3,257.16 | 04:57:07 03/07/2026 |
| 261 | AEGET |
SHIB/USDT | $0.000004260 | $3,211.07 | 04:54:11 03/07/2026 |
| 262 | Bitazza |
SHIB/THB | $0.000004290 | $3,063.93 | 04:57:08 03/07/2026 |
| 263 | Bitfinex |
SHIB/USDT | $0.000004170 | $2,975.32 | 04:57:15 03/07/2026 |
| 264 |  TRIV |
SHIB/USDT | $0.000004270 | $2,872.03 | 05:00:14 03/07/2026 |
| 265 | TRIV |
SHIB/IDR | $0.000004290 | $2,872.03 | 05:00:14 03/07/2026 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004260 | $2,831.19 | 04:51:14 03/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004250 | $2,735.77 | 04:43:23 03/07/2026 |
| 268 |  LATOKEN |
SHIB/USDT | $0.000004280 | $2,725.65 | 04:45:08 03/07/2026 |
| 269 | Kanga Exchange |
SHIB/USDC | $0.000004260 | $2,725.25 | 05:00:11 03/07/2026 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000004260 | $2,591.44 | 04:50:59 03/07/2026 |
| 271 | Kanga Exchange |
SHIB/USDT | $0.000004260 | $2,556.63 | 05:00:11 03/07/2026 |
| 272 | Niza.io |
SHIB/USDT | $0.000004280 | $2,317.41 | 04:57:07 03/07/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000004270 | $2,316.46 | 05:00:08 03/07/2026 |
| 274 |  BabySwap |
SHIB/USDT | $0.000004260 | $2,259.06 | 04:58:43 03/07/2026 |
| 275 | OKX |
SHIB/USDC | $0.000004270 | $2,142.11 | 04:56:24 03/07/2026 |
| 276 | WEEX |
SHIB/USDC | $0.000004260 | $2,105.36 | 04:57:08 03/07/2026 |
| 277 |  VALR |
SHIB/ZAR | $0.000004330 | $2,044.25 | 05:00:09 03/07/2026 |
| 278 |  Flipster |
1000SHIB/USDT | $0.004272 | $2,027.71 | 05:00:22 03/07/2026 |
| 279 | Bybit EU |
SHIB/USDC | $0.000004280 | $1,982.82 | 04:33:09 03/07/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000004250 | $1,627.57 | 05:00:07 03/07/2026 |
| 281 |  MAX Exchange |
SHIB/TWD | $0.000004350 | $1,539.56 | 04:57:11 03/07/2026 |
| 282 |  CoinJar |
SHIB/USDC | $0.000004240 | $1,492.17 | 05:00:28 03/07/2026 |
| 283 |  BitGW Exchange |
SHIB/USDT | $0.000004270 | $1,442.17 | 05:00:07 03/07/2026 |
| 284 | Binance.US |
SHIB/USDT | $0.000004270 | $1,428.60 | 04:59:23 03/07/2026 |
| 285 | OKX |
SHIB/EUR | $0.000004210 | $1,425.06 | 04:56:24 03/07/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004260 | $1,188.29 | 04:55:48 03/07/2026 |
| 287 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004260 | $1,156.78 | 04:55:14 03/07/2026 |
| 288 |  Ndax |
SHIB/CAD | $0.000004290 | $1,033.72 | 05:00:07 03/07/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000004340 | $992.76 | 04:59:23 03/07/2026 |
| 290 |  Biswap v2 |
SHIB/WBNB | $0.000004260 | $948.16 | 04:58:39 03/07/2026 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000004270 | $931.53 | 04:43:35 03/07/2026 |
| 292 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004270 | $927.51 | 05:00:11 03/07/2026 |
| 293 | KuCoin |
SHIB/DOGE | $0.000004260 | $850.93 | 04:56:23 03/07/2026 |
| 294 |  Foxbit |
SHIB/BRL | $0.000004320 | $696.23 | 05:00:08 03/07/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,694.22 | $692.33 | 04:43:35 03/07/2026 |
| 296 | ShibaSwap |
SHIB/USDC | $0.000004270 | $617.74 | 04:43:35 03/07/2026 |
| 297 | WazirX |
SHIB/USDT | $0.000004270 | $576.05 | 05:00:09 03/07/2026 |
| 298 | Bitlo |
SHIB/TRY | $0.000004240 | $575.42 | 05:00:08 03/07/2026 |
| 299 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $534.94 | 04:56:30 03/07/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000004270 | $333.82 | 04:44:11 03/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 03/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,974,812 với tỷ giá $0.000004270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.