Tiền ảo: 36,607 Sàn giao dịch: 903 Vốn hóa: $3,094,276,351,789 Khối lượng (24h): $120,507,091,764 Thị phần: BTC: 58.5%, ETH: 11.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 13:08:00 29/11/2025
Giá Shiba Inu (SHIB)
$0.000008549 -1.82%
0.000000000094 BTC 0 VND
Thấp: $0.000008542 Cao: $0.000009096

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008530 $436,545,733 12:57:18 29/11/2025
2 MEXC MEXC SHIB/USDT $0.000008530 $207,318,849 12:57:16 29/11/2025
3 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008530 $174,401,313 12:51:15 29/11/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008539 $98,785,750 13:00:18 29/11/2025
5 Binance Binance 1000SHIB/USDT $0.008526 $79,263,748 12:54:16 29/11/2025
6 OrangeX OrangeX 1000SHIB/USDT $0.008529 $59,757,003 12:57:15 29/11/2025
7 LBank LBank SHIB/USDT $0.000008540 $57,344,037 12:57:17 29/11/2025
8 YUBIT YUBIT 1000SHIB/USDT $0.008530 $54,221,287 12:57:15 29/11/2025
9 Batonex Batonex SHIB/USDT $0.000008530 $45,891,294 13:00:17 29/11/2025
10 Tapbit Tapbit 1000SHIB/USDT $0.008537 $40,881,924 12:57:16 29/11/2025
11 GaiaEx GaiaEx SHIB/USDT $0.008529 $38,327,503 12:57:16 29/11/2025
12 Koinbay Koinbay SHIB/USDT $0.02188 $35,937,636 12:45:15 29/11/2025
13 BYDFi BYDFi SHIB/USDT $0.008527 $30,757,254 13:00:16 29/11/2025
14 DigiFinex DigiFinex SHIB/USDT $0.000008530 $28,688,139 12:57:17 29/11/2025
15 BVOX BVOX 1000SHIB/USDT $0.008529 $26,090,045 12:57:16 29/11/2025
16 OKX OKX SHIB/USDT $0.000008540 $25,888,585 12:55:51 29/11/2025
17 Echobit Echobit SHIB/USDT $0.000008530 $25,679,203 12:57:17 29/11/2025
18 CEEX exchange CEEX exchange SHIB/USDT $0.000008530 $22,596,020 12:57:08 29/11/2025
19 BitMart BitMart 1000SHIB/USDT $0.008529 $22,259,460 12:57:16 29/11/2025
20 Bybit Bybit SHIB1000/USDT $0.008526 $17,747,804 12:54:17 29/11/2025
21 Lighter Lighter 1000SHIB/USDC $0.008538 $12,794,410 13:03:16 29/11/2025
22 BVOX BVOX SHIB/USDT $0.000008530 $12,366,243 12:57:08 29/11/2025
23 KuCoin KuCoin SHIB/USDT $0.000008530 $12,150,953 12:54:23 29/11/2025
24 YEX YEX SHIB/USDT $0.008525 $11,970,388 12:54:17 29/11/2025
25 EasiCoin EasiCoin 1000SHIB/USDT $0.008530 $10,536,444 13:00:17 29/11/2025
26 Binance Binance SHIB/USDT $0.000008530 $10,453,672 12:56:54 29/11/2025
27 BiKing BiKing SHIB/USDT $0.000008540 $10,414,125 12:54:08 29/11/2025
28 FameEX FameEX SHIB/USDT $0.000008520 $10,023,724 12:57:17 29/11/2025
29 Echobit Echobit SHIB/USDT $0.000008530 $9,903,961 12:57:08 29/11/2025
30 Hibt Hibt SHIB/USDT $0.000008530 $9,672,426 12:57:07 29/11/2025
31 Hotcoin Hotcoin SHIB/USDT $0.000008530 $9,246,364 12:58:30 29/11/2025
32 Biconomy.com Biconomy.com SHIB/USDT $0.000008530 $9,112,975 12:57:15 29/11/2025
33 BTSE BTSE 1KSHIB/USDT $0.008519 $9,076,653 12:54:19 29/11/2025
34 BITmarkets BITmarkets 1KSHIB/USDT $0.008537 $8,826,249 13:00:15 29/11/2025
35 Batonex Batonex SHIB/USDT $0.000008540 $8,325,145 12:57:10 29/11/2025
36 Millionero Millionero SHIB/USDT $0.000008540 $8,113,439 12:57:12 29/11/2025
37 KuCoin KuCoin SHIB/USDT $0.000008530 $8,102,458 12:54:19 29/11/2025
38 Deepcoin Deepcoin SHIB/USDT $0.008528 $8,064,730 12:57:16 29/11/2025
39 Cofinex Cofinex SHIB/USDT $0.000008530 $7,842,847 13:00:15 29/11/2025
40 Bitget Bitget SHIB/USDT $0.000008520 $7,835,314 12:54:16 29/11/2025
41 Toobit Toobit 1000SHIB/USDT $0.008530 $7,743,977 12:57:17 29/11/2025
42 WhiteBIT WhiteBIT SHIB/USDT $0.000008530 $6,986,553 12:57:07 29/11/2025
43 Bitop Bitop SHIB/USDT $0.008528 $6,370,004 13:00:16 29/11/2025
44 BitradeX BitradeX 1000SHIB/USDT $0.008530 $5,588,841 12:57:17 29/11/2025
45 Ourbit Ourbit SHIB/USDT $0.000008530 $5,324,944 12:57:15 29/11/2025
46 SunX SunX SHIB/USDT $0.000008540 $5,164,210 12:57:07 29/11/2025
47 4E 4E SHIB/USDT $0.000008530 $5,155,306 12:54:07 29/11/2025
48 Binance Binance 1000SHIB/USDC $0.008524 $5,103,186 12:54:16 29/11/2025
49 HKD.com HKD.com SHIB/USDT $0.00001269 $4,423,130 12:57:09 29/11/2025
50 Upbit Upbit SHIB/KRW $0.000008930 $4,419,944 12:56:53 29/11/2025
51 BiFinance BiFinance SHIB/USDT $0.000008530 $4,370,674 12:54:13 29/11/2025
52 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008530 $3,821,971 12:57:23 29/11/2025
53 Cryptomus Cryptomus SHIB/USDT $0.000008540 $3,808,581 12:57:11 29/11/2025
54 OKX OKX SHIB/USDT $0.000008540 $3,769,887 12:56:53 29/11/2025
55 Gems Trade Gems Trade SHIB/USDT $0.000008550 $3,750,105 12:51:08 29/11/2025
56 Poloniex Poloniex SHIB/USDT $0.000008520 $3,527,071 12:54:53 29/11/2025
57 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008547 $3,506,752 13:03:17 29/11/2025
58 B2Z Exchange B2Z Exchange SHIB/USD $0.000008530 $3,439,234 12:57:09 29/11/2025
59 BITmarkets BITmarkets SHIB/USD $0.000008530 $3,438,144 12:57:10 29/11/2025
60 Gate Gate SHIB/USDT $0.000008530 $3,430,745 12:54:20 29/11/2025
61 BTCC BTCC SHIB/USDT $0.000008530 $3,310,827 12:57:09 29/11/2025
62 MEXC MEXC SHIB/USDT $0.000008550 $3,188,359 12:48:07 29/11/2025
63 Gate Gate SHIB/USDT $0.000008540 $2,914,379 12:56:24 29/11/2025
64 XXKK XXKK SHIB/USDT $0.000008530 $2,884,892 12:54:08 29/11/2025
65 CRMClick CRMClick SHIB/USDT $0.000008520 $2,649,651 12:57:16 29/11/2025
66 HTX HTX SHIB/USDT $0.000008520 $2,648,721 12:54:16 29/11/2025
67 CRMClick CRMClick SHIB/USDT $0.000008530 $2,633,723 12:57:07 29/11/2025
68 HTX HTX SHIB/USDT $0.000008530 $2,624,471 12:59:55 29/11/2025
69 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008530 $2,514,240 12:57:07 29/11/2025
70 Ourbit Ourbit SHIB/USDT $0.000008530 $2,456,343 12:57:07 29/11/2025
71 UZX UZX SHIB/USDT $0.000008530 $2,444,654 12:57:09 29/11/2025
72 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008530 $2,358,700 12:57:12 29/11/2025
73 Phemex Phemex SHIB/USDT $0.000008520 $2,351,609 12:57:11 29/11/2025
74 Tapbit Tapbit SHIB/USDT $0.000008530 $2,249,127 12:57:10 29/11/2025
75 IBIT Global IBIT Global SHIB/USDT $0.000008530 $2,205,180 12:57:10 29/11/2025
76 Bithumb Bithumb SHIB/KRW $0.000008720 $2,179,598 12:59:53 29/11/2025
77 CoinEx CoinEx SHIB/USDT $0.000008530 $2,155,535 12:59:23 29/11/2025
78 LBank LBank SHIB/USDT $0.000008550 $2,135,188 12:57:09 29/11/2025
79 Biconomy.com Biconomy.com SHIB/USDT $0.000008540 $2,129,659 12:57:07 29/11/2025
80 AscendEX AscendEX SHIB/USDT $0.000008530 $2,092,643 12:57:07 29/11/2025
81 WEEX WEEX 1000SHIB/USDT $0.008529 $2,037,420 12:57:16 29/11/2025
82 DigiFinex DigiFinex SHIB/USDT $0.000008540 $2,014,606 12:57:12 29/11/2025
83 Binance Binance SHIB/TRY $0.000008540 $1,875,095 12:56:54 29/11/2025
84 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008530 $1,837,243 12:56:29 29/11/2025
85 YUBIT YUBIT SHIB/USDT $0.000008530 $1,776,638 12:57:07 29/11/2025
86 BitradeX BitradeX SHIB/USDT $0.000008540 $1,765,667 12:57:20 29/11/2025
87 Binance Binance SHIB/USDC $0.000008540 $1,674,865 12:56:54 29/11/2025
88 Ju.com Ju.com SHIB/USDT $0.000008540 $1,659,943 12:57:10 29/11/2025
89 MGBX MGBX SHIB/USDT $0.000008530 $1,612,823 12:57:08 29/11/2025
90 Bitget Bitget SHIB/USDT $0.000008540 $1,505,158 12:54:07 29/11/2025
91 Bybit Bybit SHIB/USDT $0.000008540 $1,409,328 12:54:13 29/11/2025
92 AIA Exchange AIA Exchange SHIB/USDT $0.000008540 $1,344,546 12:57:10 29/11/2025
93 BlueBit BlueBit SHIB/USDT $0.000008530 $1,271,068 12:57:16 29/11/2025
94 OrangeX OrangeX SHIB/USDT $0.000008530 $1,268,178 12:57:10 29/11/2025
95 Binance TR Binance TR SHIB/TRY $0.000008540 $1,247,531 12:57:09 29/11/2025
96 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008540 $1,198,778 12:57:09 29/11/2025
97 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008540 $1,177,706 12:59:53 29/11/2025
98 P2B P2B SHIB/USDT $0.000008540 $1,121,359 12:45:08 29/11/2025
99 CoinP CoinP SHIB/USDT $0.000008530 $1,102,031 12:57:09 29/11/2025
100 Toobit Toobit SHIB/USDT $0.000008530 $1,082,290 12:57:07 29/11/2025
101 GroveX GroveX SHIB/USDT $0.000008540 $1,078,265 12:54:12 29/11/2025
102 Cat.Ex Cat.Ex SHIB/USDT $0.000008530 $1,077,865 12:57:11 29/11/2025
103 XT.COM XT.COM 1000SHIB/USDT $0.008640 $1,023,079 07:12:37 29/11/2025
104 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008540 $998,404 12:59:53 29/11/2025
105 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008540 $970,708 12:57:09 29/11/2025
106 BITmarkets BITmarkets SHIB/USDT $0.000008540 $970,515 12:57:10 29/11/2025
107 BTSE BTSE SHIB/USDT $0.000008530 $970,419 12:54:07 29/11/2025
108 BloFin BloFin SHIB/USDT $0.000008530 $960,318 12:57:07 29/11/2025
109 MEXC MEXC SHIB/USDC $0.000008540 $947,373 12:48:07 29/11/2025
110 BingX BingX SHIB/USDT $0.000008550 $933,538 12:45:08 29/11/2025
111 CoinCatch CoinCatch SHIB/USDT $0.000008530 $884,780 12:57:15 29/11/2025
112 BYDFi BYDFi SHIB/USDT $0.000008530 $851,307 12:57:07 29/11/2025
113 BitKan BitKan SHIB/USDT $0.000008530 $836,329 12:57:10 29/11/2025
114 BitMart BitMart SHIB/USDT $0.000008540 $816,956 12:57:10 29/11/2025
115 Coinlocally Coinlocally SHIB/USDT $0.000008530 $812,942 12:57:07 29/11/2025
116 Paribu Paribu SHIB/TRY $0.000008530 $776,572 12:54:23 29/11/2025
117 Bitunix Bitunix SHIB/USDT $0.000008540 $728,166 12:45:09 29/11/2025
118 BitTap BitTap SHIB/USDT $0.000008530 $629,182 13:00:23 29/11/2025
119 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008530 $609,438 12:57:13 29/11/2025
120 KCEX KCEX SHIB/USDT $0.000008530 $605,093 12:57:07 29/11/2025
121 Fastex Fastex SHIB/USDT $0.000008590 $600,908 12:57:07 29/11/2025
122 NovaEx NovaEx SHIB/USDT $0.000008540 $581,136 12:57:10 29/11/2025
123 Websea Websea SHIB/USDT $0.000008530 $564,871 12:54:12 29/11/2025
124 Zoomex Zoomex SHIB/USDT $0.000008530 $564,725 12:57:07 29/11/2025
125 UEEx UEEx SHIB/USDT $0.000008530 $519,324 12:54:10 29/11/2025
126 IndoEx IndoEx SHIB/USDT $0.000008550 $510,557 12:54:07 29/11/2025
127 BitDelta BitDelta SHIB/USDC $0.000008530 $509,719 12:54:09 29/11/2025
128 XT.COM XT.COM SHIB/USDC $0.000008640 $501,055 07:12:08 29/11/2025
129 KoinBX KoinBX SHIB/USDT $0.000008530 $496,819 12:57:09 29/11/2025
130 ICRYPEX ICRYPEX SHIB/USDT $0.000008500 $493,671 12:57:08 29/11/2025
131 CoinCatch CoinCatch SHIB/USDT $0.000008550 $488,229 12:57:09 29/11/2025
132 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008530 $484,931 12:57:07 29/11/2025
133 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008530 $472,504 12:57:14 29/11/2025
134 GaiaEx GaiaEx SHIB/USDT $0.000008530 $423,183 12:57:10 29/11/2025
135 CoinUp.io CoinUp.io SHIB/USDT $0.000008530 $396,784 12:54:08 29/11/2025
136 Bitvavo Bitvavo SHIB/EUR $0.000008540 $386,259 12:57:08 29/11/2025
137 Hibt Hibt SHIB/USDT $0.000008540 $365,934 12:57:24 29/11/2025
138 EasiCoin EasiCoin SHIB/USDT $0.000008530 $337,443 12:57:11 29/11/2025
139 MEXC MEXC SHIB/EUR $0.000008570 $329,838 12:48:07 29/11/2025
140 LBank LBank SHIB/USDC $0.000008540 $325,243 12:57:09 29/11/2025
141 Pionex Pionex SHIB/USDT $0.000008530 $317,141 12:57:16 29/11/2025
142 Blynex Blynex SHIB/USDT $0.000008540 $312,394 12:57:10 29/11/2025
143 WhiteBIT WhiteBIT SHIB/USDC $0.000008570 $311,122 12:57:07 29/11/2025
144 Bitrue Bitrue SHIB/USDT $0.000008550 $290,052 12:57:07 29/11/2025
145 BitTap BitTap SHIB/USDT $0.000008530 $289,475 12:57:11 29/11/2025
146 Bitrue Bitrue SHIB/XRP $0.000008570 $288,740 12:57:07 29/11/2025
147 Gate Gate SHIB/USDC $0.000008530 $286,769 12:56:54 29/11/2025
148 FMFW.io FMFW.io SHIB/USD $0.000008560 $275,242 12:42:08 29/11/2025
149 HitBTC HitBTC SHIB/USDT $0.000008540 $275,133 12:57:09 29/11/2025
150 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008540 $275,133 12:57:08 29/11/2025
151 OKX OKX SHIB/USD $0.000008540 $274,927 12:56:53 29/11/2025
152 Bitazza Bitazza SHIB/USDT $0.000008510 $263,494 12:57:11 29/11/2025
153 TGEX TGEX 1000SHIB/USDT $0.008531 $260,933 13:00:15 29/11/2025
154 ZKE ZKE SHIB/USDT $0.000008530 $253,990 12:57:11 29/11/2025
155 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008540 $231,562 12:57:10 29/11/2025
156 LeveX LeveX SHIB/USDC $0.000008530 $226,601 12:57:11 29/11/2025
157 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008530 $218,431 12:57:07 29/11/2025
158 Dex-Trade Dex-Trade SHIB/USDT $0.000008540 $217,351 12:54:11 29/11/2025
159 Binance TR Binance TR SHIB/USDT $0.000008590 $206,238 07:00:11 27/11/2025
160 Kraken Kraken SHIB/USD $0.000008540 $205,805 12:59:54 29/11/2025
161 Binance Binance SHIB/EUR $0.000008550 $193,975 12:56:54 29/11/2025
162 WEEX WEEX SHIB/USDT $0.000008530 $188,226 12:57:10 29/11/2025
163 Bit2Me Bit2Me SHIB/USDC $0.000008540 $184,480 12:57:07 29/11/2025
164 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008530 $182,676 12:59:53 29/11/2025
165 Gemini Gemini SHIB/GUSD $0.000008540 $181,720 12:59:53 29/11/2025
166 Gemini Gemini SHIB/USD $0.000008540 $181,720 12:59:53 29/11/2025
167 Gemini Gemini SHIB/USDC $0.000008540 $181,720 12:59:54 29/11/2025
168 Delta Exchange Delta Exchange SHIB/USDT $0.000008510 $178,493 13:00:17 29/11/2025
169 BingX BingX SHIB/USDC $0.000008550 $177,549 12:45:08 29/11/2025
170 Gleec BTC Gleec BTC SHIB/USDT $0.000008520 $174,055 13:00:16 29/11/2025
171 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008510 $173,508 13:00:19 29/11/2025
172 HitBTC HitBTC SHIB/USDT $0.000008510 $173,476 13:00:19 29/11/2025
173 BitHash BitHash SHIB/USDT $0.000008560 $172,602 12:57:08 29/11/2025
174 BIT BIT SHIB/USDT $0.000008530 $154,869 12:59:58 29/11/2025
175 Pionex Pionex SHIB/USDT $0.000008530 $149,218 12:57:10 29/11/2025
176 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002285 $145,609 12:57:07 29/11/2025
177 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008539 $139,150 13:00:16 29/11/2025
178 MEXC MEXC SHIB/USDC $0.000008520 $136,999 12:54:17 29/11/2025
179 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008530 $134,697 13:00:16 29/11/2025
180 Binance Binance SHIB/FDUSD $0.000008530 $134,590 12:56:54 29/11/2025
181 Picol Picol SHIB/USDT $0.000008540 $131,631 12:57:07 29/11/2025
182 ShibaSwap ShibaSwap SHIB/WETH $0.000008580 $127,586 12:57:59 29/11/2025
183 Coinone Coinone SHIB/KRW $0.000008720 $123,413 12:59:53 29/11/2025
184 CoinDCX CoinDCX SHIB/INR $0.000008810 $117,308 12:57:07 29/11/2025
185 WhiteBIT WhiteBIT SHIB/TRY $0.000008560 $113,883 12:57:07 29/11/2025
186 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008540 $110,050 12:57:00 29/11/2025
187 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008600 $108,040 12:56:29 29/11/2025
188 Bybit Bybit SHIB/USDC $0.000008540 $103,571 12:54:13 29/11/2025
189 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008540 $102,224 12:57:10 29/11/2025
190 MGBX MGBX SHIB/USDT $0.000008540 $101,429 13:00:17 29/11/2025
191 Bit2Me Bit2Me SHIB/EUR $0.000008560 $99,954.79 12:57:07 29/11/2025
192 Kraken Kraken SHIB/EUR $0.000008560 $99,711.72 12:59:24 29/11/2025
193 Binance TH Binance TH SHIB/USDT $0.000008530 $99,273.28 12:57:10 29/11/2025
194 Nivex Nivex SHIB/USDT $0.000008530 $94,130.01 12:57:07 29/11/2025
195 BitStorage BitStorage SHIB/USDT $0.000008550 $90,293.22 12:51:11 29/11/2025
196 LeveX LeveX SHIB/USDT $0.000008530 $80,212.27 12:57:11 29/11/2025
197 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008530 $77,707.66 12:57:07 29/11/2025
198 Deepcoin Deepcoin SHIB/USDT $0.000008540 $77,585.95 12:57:09 29/11/2025
199 Ekbit Ekbit SHIB/USDT $0.000008530 $72,647.07 13:00:16 29/11/2025
200 WhiteBIT WhiteBIT SHIB/UAH $0.000009060 $71,785.84 12:57:07 29/11/2025
201 Tothemoon Tothemoon SHIB/USD $0.000008550 $71,032.19 12:57:11 29/11/2025
202 BigONE BigONE SHIB/USDT $0.000008540 $67,978.53 12:57:07 29/11/2025
203 BitMart BitMart SHIB/USDC $0.000008540 $67,952.44 12:57:10 29/11/2025
204 CoinCola CoinCola SHIB/USDT $0.000008530 $67,875.63 12:57:09 29/11/2025
205 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008540 $67,455.72 12:59:53 29/11/2025
206 YEX YEX SHIB/USDC $0.000008530 $66,988.35 12:57:10 29/11/2025
207 Bitcastle Bitcastle SHIB/USDT $0.000008530 $66,976.56 12:57:08 29/11/2025
208 SuperEx SuperEx SHIB/USDT $0.000008560 $66,599.19 12:54:11 29/11/2025
209 NovaEx NovaEx SHIB/USDC $0.000008530 $64,946.37 12:57:10 29/11/2025
210 Bitrue Bitrue SHIB/USDC $0.000008550 $62,987.52 12:57:07 29/11/2025
211 EXMO EXMO SHIB/USDT $0.000008550 $62,319.01 12:57:14 29/11/2025
212 ONUS Pro ONUS Pro SHIB1000/USDT $0.008524 $62,036.26 13:00:16 29/11/2025
213 EXMO EXMO SHIB/USDC $0.000009260 $60,639.60 12:57:14 29/11/2025
214 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008550 $60,106.25 12:57:00 29/11/2025
215 EXMO.ME EXMO.ME SHIB/USDT $0.000008560 $59,838.79 12:51:11 29/11/2025
216 BitDelta BitDelta SHIB/USDT $0.000008530 $55,674.62 12:54:09 29/11/2025
217 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008530 $55,180.03 12:57:09 29/11/2025
218 BITmarkets BITmarkets SHIB/USDC $0.000008530 $55,180.03 12:57:10 29/11/2025
219 Niza.io Niza.io SHIB/USD $0.000008540 $52,921.74 12:57:07 29/11/2025
220 Gate Gate SHIB/USDT $0.000008541 $48,743.00 12:54:50 29/11/2025
221 BitoPro BitoPro SHIB/TWD $0.000008600 $47,776.28 12:57:11 29/11/2025
222 Coins.ph Coins.ph SHIB/USDT $0.000008540 $44,696.63 12:54:07 29/11/2025
223 Korbit Korbit SHIB/KRW $0.000008720 $40,625.32 12:42:10 29/11/2025
224 Aster Aster 1000SHIB/USDT $0.008577 $39,154.25 12:54:15 29/11/2025
225 Binance Binance SHIB/JPY $0.000008550 $37,265.94 12:56:54 29/11/2025
226 XBO.com XBO.com SHIB/USDC $0.000008560 $33,945.96 12:45:09 29/11/2025
227 XBO.com XBO.com SHIB/USDT $0.000008530 $33,678.81 12:45:09 29/11/2025
228 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008530 $32,572.22 12:57:07 29/11/2025
229 Cofinex Cofinex SHIB/USDC $0.000008530 $29,911.44 13:00:15 29/11/2025
230 Indodax Indodax SHIB/IDR $0.000008590 $29,647.04 12:59:54 29/11/2025
231 WhiteBIT WhiteBIT SHIB/USD $0.000008640 $29,431.42 12:57:07 29/11/2025
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008590 $29,028.73 12:54:40 29/11/2025
233 Tokocrypto Tokocrypto SHIB/USDT $0.000008530 $27,884.72 12:57:10 29/11/2025
234 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008550 $26,214.51 12:31:31 29/11/2025
235 Tothemoon Tothemoon SHIB/USDT $0.000008530 $26,056.97 12:57:11 29/11/2025
236 Niza.io Niza.io SHIB/EUR $0.000008560 $25,499.99 12:57:07 29/11/2025
237 WazirX WazirX SHIB/INR $0.000008770 $25,438.04 12:57:11 29/11/2025
238 BiKing BiKing SHIB/USDT $0.000008530 $25,063.20 12:54:19 29/11/2025
239 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008530 $24,767.31 12:46:59 29/11/2025
240 Binance Binance SHIB/DOGE $0.000008530 $24,705.58 12:56:54 29/11/2025
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008580 $24,665.54 12:52:23 29/11/2025
242 Bitget Bitget SHIB/EUR $0.000008570 $23,768.29 12:54:07 29/11/2025
243 TGEX TGEX SHIB/USDT $0.000008540 $23,163.07 12:54:20 29/11/2025
244 Bitfinex Bitfinex SHIB/USDT $0.000008550 $22,632.09 12:57:15 29/11/2025
245 Binance Binance SHIB/BRL $0.000008570 $22,389.36 12:56:42 29/11/2025
246 MAX Exchange MAX Exchange SHIB/USDT $0.000008640 $21,641.01 12:57:07 29/11/2025
247 OKJ OKJ SHIB/JPY $0.000008580 $19,862.38 12:57:08 29/11/2025
248 Bybit EU Bybit EU SHIB/USDC $0.000008560 $18,075.67 12:48:10 29/11/2025
249 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008680 $16,665.16 12:57:07 29/11/2025
250 Bitrue Bitrue SHIB/BTR $0.000008540 $15,590.11 12:57:07 29/11/2025
251 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008550 $14,915.45 12:51:07 29/11/2025
252 VALR VALR SHIB/ZAR $0.000008650 $14,056.99 12:57:08 29/11/2025
253 Reku Reku SHIB/IDR $0.000008650 $13,919.36 12:54:11 29/11/2025
254 KuCoin KuCoin SHIB/USDC $0.000008550 $12,859.49 12:54:23 29/11/2025
255 Dex-Trade Dex-Trade SHIB/USDC $0.000008550 $12,671.99 12:54:11 29/11/2025
256 Bitso Bitso SHIB/USD $0.000008520 $12,019.78 12:59:53 29/11/2025
257 MAX Exchange MAX Exchange SHIB/TWD $0.000008600 $11,534.88 12:57:07 29/11/2025
258 LATOKEN LATOKEN SHIB/USDT $0.000009530 $10,911.84 12:57:07 29/11/2025
259 WhiteBIT WhiteBIT SHIB/EUR $0.000008670 $10,878.32 12:57:07 29/11/2025
260 AscendEX AscendEX 1000SHIB/USDT $0.008539 $9,791.06 12:57:15 29/11/2025
261 CoinEx CoinEx SHIB/USDC $0.000008530 $9,559.59 12:59:54 29/11/2025
262 Bybit EU Bybit EU SHIB/EUR $0.000008520 $9,460.89 12:48:10 29/11/2025
263 WEEX WEEX SHIB/USDC $0.000008540 $8,913.44 12:57:10 29/11/2025
264 TRIV TRIV SHIB/IDR $0.000008550 $7,742.18 12:57:12 29/11/2025
265 TRIV TRIV SHIB/USDT $0.000008530 $7,742.18 12:57:12 29/11/2025
266 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008570 $7,406.61 12:51:07 29/11/2025
267 BYDFi BYDFi SHIB/USDC $0.000008540 $7,284.50 12:57:07 29/11/2025
268 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008580 $7,143.37 12:51:07 29/11/2025
269 Bitfinex Bitfinex SHIB/USD $0.000008650 $6,609.73 12:59:53 29/11/2025
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008610 $6,475.08 11:45:27 29/11/2025
271 Kraken Kraken SHIB/USDT $0.000008570 $6,373.08 12:59:54 29/11/2025
272 Bitazza Bitazza SHIB/THB $0.000008650 $6,359.60 12:57:11 29/11/2025
273 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008570 $6,082.44 12:57:50 29/11/2025
274 ShibaSwap ShibaSwap SHIB/BONE $0.000008570 $5,846.33 12:33:35 29/11/2025
275 Bitfinex Bitfinex SHIB/USDT $0.000008690 $5,790.06 12:59:53 29/11/2025
276 Bitlo Bitlo SHIB/USDT $0.000008540 $5,455.16 12:57:10 29/11/2025
277 BabySwap BabySwap SHIB/USDT $0.000008610 $5,412.67 12:43:18 29/11/2025
278 BitMEX BitMEX SHIB/USDT $0.000008710 $5,397.88 12:57:20 29/11/2025
279 NovaDAX NovaDAX SHIB/BRL $0.000008650 $5,070.88 12:57:12 29/11/2025
280 Binance.US Binance.US SHIB/USDT $0.000008540 $4,965.92 12:59:53 29/11/2025
281 Biswap v2 Biswap v2 SHIB/WBNB $0.000008600 $4,919.90 12:24:24 29/11/2025
282 Kraken Kraken SHIB/USDC $0.000008550 $4,714.94 12:59:54 29/11/2025
283 Ndax Ndax SHIB/CAD $0.000008610 $4,577.17 12:57:09 29/11/2025
284 Remitano Remitano SHIB/USDT $0.000008570 $4,375.99 12:57:15 29/11/2025
285 CoinDCX CoinDCX SHIB/USDT $0.000008540 $4,258.41 12:57:07 29/11/2025
286 ZebPay ZebPay SHIB/INR $0.000008910 $4,011.55 12:57:07 29/11/2025
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008540 $3,951.35 12:31:35 29/11/2025
288 Coins.ph Coins.ph SHIB/PHP $0.000008570 $3,739.78 12:54:07 29/11/2025
289 Gemini Gemini SHIB/GUSD $0.000008560 $3,498.43 12:57:50 29/11/2025
290 Gemini Gemini SHIB/USDC $0.000008560 $3,498.43 12:48:51 29/11/2025
291 VALR VALR SHIB/USDT $0.000008630 $3,456.71 12:57:08 29/11/2025
292 ChangeNOW ChangeNOW SHIB/BTC $0.000008630 $3,094.38 12:57:07 29/11/2025
293 Cryptomus Cryptomus SHIB/USDC $0.000008550 $2,990.71 12:57:11 29/11/2025
294 dYdX v4 dYdX v4 SHIB/USD $0.000008620 $2,989.09 13:04:18 29/11/2025
295 Phemex Phemex SHIB/USDC $0.000008540 $2,622.58 12:57:11 29/11/2025
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008610 $2,575.98 12:41:20 29/11/2025
297 Bitget Bitget SHIB/USDC $0.000008530 $2,442.87 12:54:07 29/11/2025
298 WazirX WazirX SHIB/USDT $0.000008470 $2,320.90 12:57:11 29/11/2025
299 Indodax Indodax SHIB/USDT $0.000008510 $2,130.44 12:59:54 29/11/2025
300 OKX OKX SHIB/EUR $0.000008550 $2,081.03 12:56:53 29/11/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 29/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,545,733 với tỷ giá $0.008530.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 910 đánh giá