Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004280 | $78,181,187 | 07:57:13 22/07/2026 | |
| 2 | SHIB/USDT | $0.000004290 | $76,684,862 | 08:00:10 22/07/2026 | |
| 3 | SHIB/USDT | $0.000004290 | $76,289,925 | 08:00:08 22/07/2026 | |
| 4 | 1KSHIB/USDT | $0.004271 | $17,117,299 | 07:57:15 22/07/2026 | |
| 5 | 1KSHIB/USDT | $0.004284 | $16,490,342 | 08:00:15 22/07/2026 | |
| 6 | 1000SHIB/USDT | $0.004278 | $15,766,527 | 07:54:18 22/07/2026 | |
| 7 | 1000SHIB/USDT | $0.004276 | $12,517,587 | 07:57:15 22/07/2026 | |
| 8 | SHIB/USDT | $0.000004280 | $11,032,753 | 07:57:16 22/07/2026 | |
| 9 | 1000SHIB/USDT | $0.004282 | $7,956,811 | 07:57:15 22/07/2026 | |
| 10 | SHIB/USDT | $0.000004280 | $6,872,780 | 08:00:15 22/07/2026 | |
| 11 | SHIB/USDT | $0.000004290 | $6,862,332 | 08:00:16 22/07/2026 | |
| 12 | SHIB/USDT | $0.000004280 | $5,462,161 | 08:00:16 22/07/2026 | |
| 13 | SHIB/USDT | $0.000004280 | $5,235,970 | 07:57:09 22/07/2026 | |
| 14 | 1000SHIB/USDT | $0.004276 | $5,179,906 | 07:57:15 22/07/2026 | |
| 15 | SHIB/USDT | $0.000004280 | $4,903,763 | 08:00:10 22/07/2026 | |
| 16 | 1000SHIB/USDT | $0.004277 | $4,752,812 | 07:57:15 22/07/2026 | |
| 17 | SHIB/USDT | $0.000004280 | $4,443,783 | 07:57:15 22/07/2026 | |
| 18 | SHIB1000/USDT | $0.004278 | $3,808,678 | 07:54:16 22/07/2026 | |
| 19 | SHIB/USDT | $0.000004290 | $3,695,212 | 08:00:10 22/07/2026 | |
| 20 | SHIB/USDT | $0.000004290 | $3,420,431 | 07:57:15 22/07/2026 | |
| 21 | SHIB/USDT | $0.000004280 | $3,358,673 | 08:00:09 22/07/2026 | |
| 22 | SHIB/USDT | $0.000004280 | $2,938,097 | 08:00:10 22/07/2026 | |
| 23 | SHIB/USDT | $0.004278 | $2,929,197 | 07:51:15 22/07/2026 | |
| 24 | SHIB/USDT | $0.004280 | $2,918,578 | 08:00:16 22/07/2026 | |
| 25 | SHIB/USDT | $0.000004290 | $2,886,066 | 08:00:10 22/07/2026 | |
| 26 | SHIB/USDT | $0.004280 | $2,830,514 | 08:00:16 22/07/2026 | |
| 27 | SHIB/USDT | $0.000004270 | $2,680,642 | 07:57:11 22/07/2026 | |
| 28 | SHIB/USDT | $0.000004270 | $2,567,689 | 07:59:23 22/07/2026 | |
| 29 | SHIB/USDT | $0.000004280 | $2,485,207 | 07:57:17 22/07/2026 | |
| 30 | SHIB/USDT | $0.000004280 | $2,208,412 | 07:57:16 22/07/2026 | |
| 31 | SHIB/USDT | $0.000004280 | $2,124,145 | 07:56:23 22/07/2026 | |
| 32 | SHIB/USDT | $0.004280 | $2,066,008 | 07:57:15 22/07/2026 | |
| 33 | SHIB/USDT | $0.000004280 | $2,043,186 | 08:00:15 22/07/2026 | |
| 34 | SHIB/USDT | $0.000004280 | $2,042,668 | 07:54:15 22/07/2026 | |
| 35 | SHIB/KRW | $0.000004230 | $2,038,289 | 07:56:24 22/07/2026 | |
| 36 | SHIB/USDT | $0.000004280 | $2,028,284 | 08:00:10 22/07/2026 | |
| 37 | SHIB/USDT | $0.000004280 | $2,028,257 | 07:56:43 22/07/2026 | |
| 38 | 1000SHIB/USDC | $0.004277 | $1,868,252 | 07:54:18 22/07/2026 | |
| 39 | 1000SHIB/USDT | $0.004276 | $1,849,907 | 07:57:25 22/07/2026 | |
| 40 | SHIB/USDT | $0.000004290 | $1,842,607 | 08:00:10 22/07/2026 | |
| 41 | SHIB/USDT | $0.000004290 | $1,347,680 | 08:00:10 22/07/2026 | |
| 42 | SHIB/USDT | $0.000004280 | $1,344,475 | 07:57:12 22/07/2026 | |
| 43 | 1000SHIB/USDT | $0.004276 | $1,241,103 | 07:57:16 22/07/2026 | |
| 44 | 1000SHIB/USDT | $0.004276 | $1,160,850 | 07:57:16 22/07/2026 | |
| 45 | 1000SHIB/USDT | $0.004278 | $1,131,911 | 07:54:18 22/07/2026 | |
| 46 | 1000SHIB/USDT | $0.004280 | $1,124,422 | 08:00:15 22/07/2026 | |
| 47 | SHIB/USDT | $0.000004290 | $1,095,429 | 08:00:10 22/07/2026 | |
| 48 | SHIB/USDC | $0.000004290 | $1,087,897 | 08:00:10 22/07/2026 | |
| 49 | SHIB/USDT | $0.000004280 | $1,014,344 | 07:57:09 22/07/2026 | |
| 50 | SHIB/USDT | $0.000004280 | $1,006,469 | 08:00:08 22/07/2026 | |
| 51 | SHIB/USDT | $0.000004280 | $1,004,147 | 08:00:10 22/07/2026 | |
| 52 | SHIB/USDT | $0.000004280 | $948,207 | 07:54:08 22/07/2026 | |
| 53 | SHIB/USDT | $0.000004280 | $916,557 | 07:48:08 22/07/2026 | |
| 54 | SHIB/USDT | $0.000004280 | $851,784 | 08:00:08 22/07/2026 | |
| 55 | SHIB/USDT | $0.000004280 | $800,458 | 08:00:16 22/07/2026 | |
| 56 | 1000SHIB/USDT | $0.004280 | $789,123 | 08:00:17 22/07/2026 | |
| 57 | SHIB/USDT | $0.000004280 | $762,074 | 07:57:12 22/07/2026 | |
| 58 | SHIB/USDT | $0.000004280 | $723,362 | 07:57:07 22/07/2026 | |
| 59 | SHIB/USDT | $0.000004280 | $707,230 | 07:57:08 22/07/2026 | |
| 60 | SHIB/USDT | $0.000004290 | $687,754 | 07:57:10 22/07/2026 | |
| 61 | SHIB/USDT | $0.000004290 | $653,230 | 08:00:07 22/07/2026 | |
| 62 | SHIB/USDT | $0.000004280 | $652,530 | 07:54:20 22/07/2026 | |
| 63 | SHIB/USDT | $0.000004280 | $651,182 | 07:54:10 22/07/2026 | |
| 64 | SHIB/USDT | $0.000004280 | $649,848 | 08:00:07 22/07/2026 | |
| 65 | SHIB/USDT | $0.004276 | $647,901 | 08:00:16 22/07/2026 | |
| 66 | SHIB/USDT | $0.000004280 | $639,777 | 08:00:11 22/07/2026 | |
| 67 | SHIB/USDT | $0.000004280 | $639,737 | 07:51:07 22/07/2026 | |
| 68 | SHIB/USDT | $0.000004280 | $636,368 | 07:57:10 22/07/2026 | |
| 69 | SHIB/USDT | $0.000004280 | $633,688 | 07:57:08 22/07/2026 | |
| 70 | SHIB/USDT | $0.000004280 | $617,490 | 08:00:11 22/07/2026 | |
| 71 | SHIB/USDT | $0.000004280 | $613,472 | 08:00:10 22/07/2026 | |
| 72 | SHIB/USDT | $0.000004280 | $579,246 | 08:00:11 22/07/2026 | |
| 73 | SHIB/USDT | $0.000004280 | $555,619 | 07:56:25 22/07/2026 | |
| 74 | SHIB/USDT | $0.000004280 | $538,717 | 07:57:08 22/07/2026 | |
| 75 | SHIB/USDT | $0.000004280 | $531,878 | 07:51:17 22/07/2026 | |
| 76 | SHIB/USDT | $0.000004280 | $514,770 | 07:54:20 22/07/2026 | |
| 77 | SHIB/USDT | $0.000004280 | $512,615 | 07:57:12 22/07/2026 | |
| 78 | SHIB/USDT | $0.000004280 | $512,522 | 07:57:10 22/07/2026 | |
| 79 | SHIB/USDT | $0.000004280 | $508,622 | 07:56:25 22/07/2026 | |
| 80 | SHIB/USDT | $0.000004280 | $487,193 | 07:51:17 22/07/2026 | |
| 81 | SHIB/USDT | $0.000004270 | $458,599 | 08:00:07 22/07/2026 | |
| 82 | SHIB/USDT | $0.000004270 | $414,614 | 07:57:08 22/07/2026 | |
| 83 | SHIB/USDT | $0.000004280 | $411,706 | 07:57:11 22/07/2026 | |
| 84 | SHIB/KRW | $0.000004260 | $355,173 | 07:59:53 22/07/2026 | |
| 85 | SHIB/USDC | $0.000004280 | $328,437 | 07:57:09 22/07/2026 | |
| 86 | SHIB/USDT | $0.000004280 | $319,770 | 08:00:10 22/07/2026 | |
| 87 | SHIB/USDC | $0.000004280 | $318,543 | 08:00:10 22/07/2026 | |
| 88 | kSHIB/USDC | $0.004281 | $309,530 | 07:54:26 22/07/2026 | |
| 89 | SHIB/USDT | $0.000004280 | $304,614 | 08:00:10 22/07/2026 | |
| 90 | SHIB/USDT | $0.000004270 | $298,804 | 07:57:08 22/07/2026 | |
| 91 | SHIB/USDC | $0.000004270 | $294,305 | 07:56:55 22/07/2026 | |
| 92 | SHIB/USDT | $0.000004280 | $291,558 | 07:57:10 22/07/2026 | |
| 93 | SHIB/USDT | $0.000004280 | $284,859 | 07:57:08 22/07/2026 | |
| 94 | SHIB/TRY | $0.000004270 | $274,236 | 07:56:43 22/07/2026 | |
| 95 | SHIB/USDT | $0.000004290 | $261,809 | 08:00:09 22/07/2026 | |
| 96 | SHIB/USDT | $0.000004290 | $261,784 | 08:00:12 22/07/2026 | |
| 97 | SHIB/USDT | $0.000004280 | $261,632 | 07:57:10 22/07/2026 | |
| 98 | SHIB/USDT | $0.000004280 | $257,970 | 08:00:11 22/07/2026 | |
| 99 | SHIB/EUR | $0.000004280 | $255,128 | 07:57:08 22/07/2026 | |
| 100 | SHIB/USD | $0.000004280 | $243,340 | 07:59:24 22/07/2026 | |
| 101 | SHIB/USDC | $0.000004260 | $243,242 | 07:57:08 22/07/2026 | |
| 102 | SHIB/USD | $0.000004280 | $227,116 | 07:57:08 22/07/2026 | |
| 103 | SHIB/USDT | $0.000004270 | $221,808 | 07:48:11 22/07/2026 | |
| 104 | SHIB/TRY | $0.000004270 | $218,688 | 07:59:23 22/07/2026 | |
| 105 | SHIB/UAH | $0.000004120 | $217,253 | 07:57:08 22/07/2026 | |
| 106 | SHIB/USDT | $0.000004280 | $216,436 | 07:54:12 22/07/2026 | |
| 107 | SHIB/USDT | $0.000004320 | $207,908 | 08:00:10 22/07/2026 | |
| 108 | SHIB/USDT | $0.000005960 | $206,005 | 08:00:10 22/07/2026 | |
| 109 | SHIB/TRY | $0.000004270 | $202,462 | 07:57:10 22/07/2026 | |
| 110 | SHIB/USDT | $0.000004280 | $202,384 | 08:00:08 22/07/2026 | |
| 111 | SHIB/USDT | $0.000004280 | $202,333 | 07:57:08 22/07/2026 | |
| 112 | SHIB/USD | $0.000004280 | $189,908 | 07:57:00 22/07/2026 | |
| 113 | SHIB/USDC | $0.000004280 | $189,401 | 07:57:12 22/07/2026 | |
| 114 | SHIB/USDT | $0.000004280 | $187,810 | 08:00:08 22/07/2026 | |
| 115 | SHIB/USDT | $0.000004280 | $169,093 | 08:00:16 22/07/2026 | |
| 116 | SHIB/USDT | $0.000004280 | $161,333 | 07:45:11 22/07/2026 | |
| 117 | SHIB/TRY | $0.000004270 | $155,349 | 07:59:24 22/07/2026 | |
| 118 | SHIB/USDT | $0.000004280 | $153,871 | 07:57:09 22/07/2026 | |
| 119 | SHIB/USD | $0.000004290 | $145,464 | 08:00:12 22/07/2026 | |
| 120 | SHIB/USD | $0.000004290 | $145,407 | 08:00:09 22/07/2026 | |
| 121 | SHIB/USDT | $0.000004300 | $143,369 | 08:00:12 22/07/2026 | |
| 122 | SHIB/USDT | $0.000004280 | $141,034 | 07:57:08 22/07/2026 | |
| 123 | SHIB/USDT | $0.000004290 | $131,323 | 08:00:07 22/07/2026 | |
| 124 | SHIB/USDT | $0.000004280 | $131,242 | 07:59:54 22/07/2026 | |
| 125 | SHIB/USDT | $0.000004280 | $131,017 | 08:00:13 22/07/2026 | |
| 126 | SHIB/USDT | $0.000004280 | $126,839 | 08:00:11 22/07/2026 | |
| 127 | SHIB/USDC | $0.000004280 | $119,845 | 07:54:12 22/07/2026 | |
| 128 | SHIB/USD | $0.000004290 | $117,841 | 07:59:53 22/07/2026 | |
| 129 | SHIB/USDC | $0.000004270 | $117,538 | 07:57:08 22/07/2026 | |
| 130 | SHIB/USDT | $0.000004280 | $114,894 | 08:00:11 22/07/2026 | |
| 131 | SHIB/TRY | $0.000004270 | $114,581 | 07:57:08 22/07/2026 | |
| 132 | SHIB/USDT | $0.000004280 | $113,568 | 07:54:55 22/07/2026 | |
| 133 | SHIB/USD | $0.000004260 | $112,809 | 05:48:17 22/07/2026 | |
| 134 | SHIB/USDT | $0.000004280 | $107,323 | 08:00:07 22/07/2026 | |
| 135 | SHIB/USDT | $0.000004270 | $107,233 | 07:57:10 22/07/2026 | |
| 136 | SHIB/USDT | $0.000004280 | $106,174 | 07:57:16 22/07/2026 | |
| 137 | SHIB/USDT | $0.000004280 | $98,635.86 | 07:59:53 22/07/2026 | |
| 138 | SHIB/USDC | $0.000004280 | $98,040.25 | 07:57:16 22/07/2026 | |
| 139 | SHIB/USDT | $0.000004280 | $96,830.25 | 08:00:12 22/07/2026 | |
| 140 | SHIB/TRY | $0.000004270 | $96,520.42 | 08:00:09 22/07/2026 | |
| 141 | 1000SHIB/USDC | $0.004280 | $89,300.20 | 07:57:15 22/07/2026 | |
| 142 | SHIB/USDT | $0.000004270 | $84,917.26 | 07:57:09 22/07/2026 | |
| 143 | SHIB/USDT | $0.000004280 | $80,798.90 | 08:00:10 22/07/2026 | |
| 144 | SHIB/USDT | $0.000004290 | $79,554.59 | 07:57:08 22/07/2026 | |
| 145 | SHIB/USDT | $0.000004270 | $78,160.02 | 07:57:09 22/07/2026 | |
| 146 | SHIB/USDT | $0.000004280 | $76,445.97 | 08:00:16 22/07/2026 | |
| 147 | SHIB/USDT | $0.000004280 | $75,314.13 | 08:00:07 22/07/2026 | |
| 148 | SHIB/XRP | $0.000004270 | $74,567.85 | 07:57:09 22/07/2026 | |
| 149 | SHIB/INR | $0.000004430 | $74,547.13 | 08:00:10 22/07/2026 | |
| 150 | SHIB/USDT | $0.000004280 | $73,769.08 | 07:57:19 22/07/2026 | |
| 151 | SHIB/USDT | $0.000004290 | $71,268.42 | 07:57:10 22/07/2026 | |
| 152 | SHIB/USDT | $0.000004280 | $68,936.19 | 08:00:09 22/07/2026 | |
| 153 | SHIB/USDT | $0.000004280 | $66,767.21 | 07:57:16 22/07/2026 | |
| 154 | SHIB/USDT | $0.000004280 | $63,862.29 | 08:00:10 22/07/2026 | |
| 155 | SHIB/USDT | $0.000004280 | $60,940.85 | 08:00:10 22/07/2026 | |
| 156 | SHIB/USD | $0.000004280 | $60,749.47 | 08:00:08 22/07/2026 | |
| 157 | SHIB/EUR | $0.000004250 | $56,951.51 | 07:57:08 22/07/2026 | |
| 158 | SHIB/USD | $0.000004280 | $55,403.19 | 07:56:25 22/07/2026 | |
| 159 | SHIB/USDT | $0.000004300 | $49,116.49 | 08:00:10 22/07/2026 | |
| 160 | SHIB/USDT | $0.000004280 | $48,721.08 | 08:00:11 22/07/2026 | |
| 161 | SHIB/USDT | $0.000004270 | $48,572.55 | 07:54:09 22/07/2026 | |
| 162 | SHIB/USD | $0.000004280 | $48,467.51 | 07:57:11 22/07/2026 | |
| 163 | SHIB/PHP | $0.000004290 | $45,174.76 | 08:00:07 22/07/2026 | |
| 164 | SHIB/USDC | $0.000004280 | $43,513.44 | 07:54:08 22/07/2026 | |
| 165 | SHIB/USDT | $0.000004270 | $41,780.11 | 07:57:16 22/07/2026 | |
| 166 | SHIB/USDT | $0.000004260 | $41,581.54 | 08:00:09 22/07/2026 | |
| 167 | SHIB/USDT | $0.000004280 | $40,116.72 | 07:57:11 22/07/2026 | |
| 168 | SHIB/USDT | $0.000004280 | $37,247.84 | 07:57:11 22/07/2026 | |
| 169 | SHIB/USD | $0.000004260 | $37,163.03 | 07:57:08 22/07/2026 | |
| 170 | SHIB/EUR | $0.000004280 | $37,016.45 | 07:59:24 22/07/2026 | |
| 171 | SHIB/USDC | $0.000004270 | $36,694.53 | 07:57:10 22/07/2026 | |
| 172 | SHIB/EUR | $0.000004280 | $36,171.84 | 07:57:11 22/07/2026 | |
| 173 | SHIB/USDC | $0.000004280 | $35,358.70 | 07:56:54 22/07/2026 | |
| 174 | SHIB/USD | $0.000004280 | $33,422.37 | 08:00:15 22/07/2026 | |
| 175 | SHIB/USDT | $0.000004260 | $32,777.23 | 07:54:15 22/07/2026 | |
| 176 | SHIB/USDT | $0.000004250 | $32,569.82 | 08:00:15 22/07/2026 | |
| 177 | SHIB/USDT | $0.000004260 | $32,544.65 | 08:00:18 22/07/2026 | |
| 178 | SHIB/USDT | $0.000004280 | $31,075.21 | 07:59:24 22/07/2026 | |
| 179 | SHIB/USDT | $0.000004280 | $29,887.25 | 08:00:10 22/07/2026 | |
| 180 | SHIB/USDC | $0.000004270 | $29,313.25 | 07:57:09 22/07/2026 | |
| 181 | SHIB/KRW | $0.000004190 | $29,197.63 | 07:56:53 22/07/2026 | |
| 182 | SHIB/INR | $0.000004380 | $28,020.84 | 07:57:11 22/07/2026 | |
| 183 | SHIB/USDC | $0.000004280 | $26,369.14 | 07:57:08 22/07/2026 | |
| 184 | SHIB/USDC | $0.000004280 | $24,907.50 | 08:00:12 22/07/2026 | |
| 185 | SHIB/USDC | $0.000004280 | $24,903.61 | 08:00:09 22/07/2026 | |
| 186 | SHIB/USDT | $0.000004280 | $24,472.05 | 07:57:11 22/07/2026 | |
| 187 | SHIB/FDUSD | $0.000004280 | $23,724.16 | 07:56:55 22/07/2026 | |
| 188 | SHIB/USDC | $0.000004280 | $23,602.03 | 08:00:10 22/07/2026 | |
| 189 | SHIB/WETH | $0.000004290 | $23,522.07 | 07:34:59 22/07/2026 | |
| 190 | SHIB/BRL | $0.000004280 | $21,646.57 | 07:56:55 22/07/2026 | |
| 191 | SHIB/USDT | $0.000004280 | $21,582.83 | 08:00:11 22/07/2026 | |
| 192 | SHIB/USDC | $0.000004280 | $20,581.05 | 07:57:08 22/07/2026 | |
| 193 | SHIB/USDT | $0.000004280 | $19,861.76 | 07:57:22 22/07/2026 | |
| 194 | SHIB/USDT | $0.000004280 | $19,725.31 | 07:57:11 22/07/2026 | |
| 195 | SHIB/USDT | $0.000004280 | $18,446.25 | 07:57:09 22/07/2026 | |
| 196 | SHIB/USDC | $0.000004140 | $17,505.83 | 08:00:12 22/07/2026 | |
| 197 | SHIB/USDT | $0.000004280 | $16,180.42 | 08:00:09 22/07/2026 | |
| 198 | SHIB/USDC | $0.000004280 | $14,971.54 | 08:00:10 22/07/2026 | |
| 199 | SHIB/USDC | $0.000004270 | $14,506.93 | 07:57:07 22/07/2026 | |
| 200 | SHIB/EUR | $0.000004270 | $14,444.60 | 07:57:00 22/07/2026 | |
| 201 | SHIB/USDT | $0.000004270 | $12,940.99 | 08:00:15 22/07/2026 | |
| 202 | SHIB/USDT | $0.000004280 | $12,916.01 | 08:00:16 22/07/2026 | |
| 203 | SHIB/USDC | $0.000004270 | $12,571.16 | 08:00:09 22/07/2026 | |
| 204 | SHIB/USDT | $0.000004280 | $11,800.34 | 08:00:07 22/07/2026 | |
| 205 | SHIB/GBP | $0.000004270 | $11,792.93 | 07:57:00 22/07/2026 | |
| 206 | SHIB/GUSD | $0.000004260 | $11,138.11 | 07:59:53 22/07/2026 | |
| 207 | SHIB/USD | $0.000004260 | $11,138.11 | 07:59:53 22/07/2026 | |
| 208 | SHIB/USDC | $0.000004260 | $11,138.11 | 07:59:53 22/07/2026 | |
| 209 | SHIB/USDT | $0.000004270 | $9,529.22 | 07:59:23 22/07/2026 | |
| 210 | SHIB/EUR | $0.000004280 | $9,193.58 | 08:00:08 22/07/2026 | |
| 211 | SHIB/USDC | $0.000004280 | $8,376.16 | 07:59:53 22/07/2026 | |
| 212 | SHIB/IDR | $0.000004260 | $8,111.44 | 07:59:53 22/07/2026 | |
| 213 | SHIB/JPY | $0.000004280 | $7,666.91 | 07:56:43 22/07/2026 | |
| 214 | SHIB/USDT | $0.000004260 | $7,321.80 | 07:57:19 22/07/2026 | |
| 215 | SHIB/KRW | $0.000004260 | $7,015.65 | 07:54:09 22/07/2026 | |
| 216 | SHIB/USDT | $0.000004320 | $6,849.85 | 08:00:10 22/07/2026 | |
| 217 | SHIB/USDT | $0.000004280 | $6,702.62 | 08:00:20 22/07/2026 | |
| 218 | SHIB/THB | $0.000004310 | $6,523.86 | 07:57:08 22/07/2026 | |
| 219 | SHIB/USDC | $0.000004280 | $6,269.60 | 08:00:11 22/07/2026 | |
| 220 | SHIB/EUR | $0.000004280 | $6,243.72 | 07:56:43 22/07/2026 | |
| 221 | SHIB/USDT | $0.000004300 | $6,221.63 | 07:57:00 22/07/2026 | |
| 222 | SHIB/IDR | $0.000004270 | $5,724.40 | 08:00:09 22/07/2026 | |
| 223 | SHIB/USDC | $0.000004280 | $5,536.84 | 07:56:23 22/07/2026 | |
| 224 | SHIB/USD | $0.000004280 | $5,166.14 | 07:59:23 22/07/2026 | |
| 225 | SHIB/WETH | $0.000004280 | $4,930.84 | 07:51:47 22/07/2026 | |
| 226 | SHIB/USD | $0.000004270 | $4,023.31 | 07:59:53 22/07/2026 | |
| 227 | SHIB/IDR | $0.000004250 | $3,955.89 | 08:00:11 22/07/2026 | |
| 228 | SHIB/THB | $0.000004260 | $3,855.48 | 08:00:11 22/07/2026 | |
| 229 | SHIB/WBNB | $0.000004260 | $3,741.33 | 07:49:19 22/07/2026 | |
| 230 | SHIB/EUR | $0.000004270 | $3,237.36 | 07:45:09 22/07/2026 | |
| 231 | SHIB/USDC | $0.000004280 | $2,961.87 | 07:59:24 22/07/2026 | |
| 232 | SHIB/USDC | $0.000004280 | $2,896.79 | 07:57:11 22/07/2026 | |
| 233 | SHIB/EUR | $0.000004280 | $2,784.20 | 07:59:53 22/07/2026 | |
| 234 | SHIB/BTR | $0.000004280 | $2,595.45 | 07:57:09 22/07/2026 | |
| 235 | SHIB/USDT | $0.000004250 | $2,521.70 | 07:57:11 22/07/2026 | |
| 236 | SHIB/USDT | $0.000004250 | $2,521.20 | 07:59:53 22/07/2026 | |
| 237 | SHIB/USDC | $0.000004280 | $2,518.75 | 08:00:09 22/07/2026 | |
| 238 | SHIB/ZAR | $0.000004260 | $2,463.43 | 08:00:11 22/07/2026 | |
| 239 | SHIB/USDT | $0.000004290 | $2,314.43 | 08:00:07 22/07/2026 | |
| 240 | SHIB/USDC | $0.000004270 | $2,252.42 | 07:45:09 22/07/2026 | |
| 241 | SHIB/USD | $0.000004260 | $2,178.96 | 07:59:53 22/07/2026 | |
| 242 | SHIB/WBNB | $0.000004280 | $2,055.58 | 07:52:22 22/07/2026 | |
| 243 | SHIB/USDT | $0.000004290 | $1,951.99 | 07:57:11 22/07/2026 | |
| 244 | SHIB/USDT | $0.000004280 | $1,927.02 | 08:01:22 22/07/2026 | |
| 245 | SHIB/IDR | $0.000004290 | $1,927.02 | 08:01:22 22/07/2026 | |
| 246 | SHIB/PLN | $0.000004280 | $1,815.00 | 08:00:09 22/07/2026 | |
| 247 | SHIB/USDC | $0.000004280 | $1,750.60 | 07:56:54 22/07/2026 | |
| 248 | SHIB/USDC | $0.000004280 | $1,690.86 | 08:00:07 22/07/2026 | |
| 249 | SHIB/USDT | $0.000004280 | $1,682.68 | 07:57:12 22/07/2026 | |
| 250 | SHIB/BRL | $0.000004300 | $1,485.40 | 08:00:11 22/07/2026 | |
| 251 | SHIB/USDT | $0.000004140 | $1,484.49 | 07:57:16 22/07/2026 | |
| 252 | SHIB/USDT | $0.000004280 | $1,384.62 | 08:00:09 22/07/2026 | |
| 253 | SHIB/USDC | $0.000004270 | $1,328.19 | 07:57:10 22/07/2026 | |
| 254 | SHIB/INR | $0.000004390 | $1,215.81 | 07:57:12 22/07/2026 | |
| 255 | SHIB/USDT | $0.000004270 | $1,172.29 | 08:00:15 22/07/2026 | |
| 256 | SHIB/WBNB | $0.000004260 | $1,149.10 | 07:49:19 22/07/2026 | |
| 257 | SHIB/USDT | $0.000004250 | $1,075.83 | 07:44:48 22/07/2026 | |
| 258 | SHIB/WETH | $0.000004290 | $1,067.65 | 07:31:47 22/07/2026 | |
| 259 | SHIB/TWD | $0.000004330 | $1,011.66 | 07:57:08 22/07/2026 | |
| 260 | SHIB/EUR | $0.000004280 | $894.84 | 07:54:08 22/07/2026 | |
| 261 | SHIB/USDC | $0.000004260 | $881.60 | 08:00:10 22/07/2026 | |
| 262 | SHIB/WBNB | $0.000004260 | $878.03 | 07:53:45 22/07/2026 | |
| 263 | 1000SHIB/USDT | $0.004270 | $863.35 | 08:00:15 22/07/2026 | |
| 264 | 1000SHIB/USDT | $0.004270 | $846.60 | 07:54:15 22/07/2026 | |
| 265 | SHIB/USDT | $0.000004280 | $653.32 | 07:47:50 22/07/2026 | |
| 266 | SHIB/JPY | $0.000004260 | $640.90 | 07:57:09 22/07/2026 | |
| 267 | SHIB/TRY | $0.000004280 | $504.66 | 08:00:07 22/07/2026 | |
| 268 | SHIB/BONE | $0.000004280 | $493.32 | 07:39:35 22/07/2026 | |
| 269 | SHIB/WBNB | $0.000004260 | $467.15 | 07:49:31 22/07/2026 | |
| 270 | SHIB/ZAR | $0.000004300 | $423.92 | 08:00:11 22/07/2026 | |
| 271 | SHIB/USDT | $0.000004700 | $369.26 | 07:57:08 22/07/2026 | |
| 272 | UNI/SHIB | $3.74 | $350.57 | 06:24:23 22/07/2026 | |
| 273 | SHIB/USDT | $0.000004270 | $261.39 | 08:00:08 22/07/2026 | |
| 274 | SHIB/TRY | $0.000004250 | $209.71 | 07:56:25 22/07/2026 | |
| 275 | SHIB/USDT | $0.000004280 | $193.76 | 04:27:59 22/07/2026 | |
| 276 | SHIB/AUD | $0.000004300 | $187.66 | 08:00:10 22/07/2026 | |
| 277 | SHIB/AUD | $0.000004240 | $135.61 | 08:00:35 22/07/2026 | |
| 278 | SHIB/USDT | $0.000004270 | $123.85 | 07:59:23 22/07/2026 | |
| 279 | SHIB/USDC | $0.000004250 | $112.37 | 02:07:23 22/07/2026 | |
| 280 | PEPE/SHIB | $0.000002890 | $87.35 | 05:06:11 22/07/2026 | |
| 281 | SHIB/WETH | $0.000004250 | $86.59 | 17:10:47 21/07/2026 | |
| 282 | SHIB/TREAT | $0.000004290 | $79.95 | 07:34:59 22/07/2026 | |
| 283 | SHIB/DOGE | $0.000004360 | $79.41 | 07:56:23 22/07/2026 | |
| 284 | SHIB/USD | $0.000004140 | $71.81 | 08:00:08 22/07/2026 | |
| 285 | SHIB/INR | $0.000004310 | $67.26 | 07:54:08 22/07/2026 | |
| 286 | SHIB/USDT | $0.000004290 | $59.39 | 08:00:11 22/07/2026 | |
| 287 | SHIB/OSAK | $0.000004130 | $57.23 | 00:21:59 22/07/2026 | |
| 288 | ETH/SHIB | $1,935.60 | $50.22 | 17:46:11 21/07/2026 | |
| 289 | SHIB/USDT | $0.000004290 | $49.98 | 07:54:10 22/07/2026 | |
| 290 | SHIB/USDT | $0.000004280 | $49.08 | 04:27:59 22/07/2026 | |
| 291 | SHIB/USD | $0.000004290 | $48.41 | 07:54:10 22/07/2026 | |
| 292 | SHIB/USDT | $0.000004270 | $35.60 | 07:54:08 22/07/2026 | |
| 293 | SHIB/USDT | $0.00001762 | $35.11 | 08:00:18 22/07/2026 | |
| 294 | SHIB/BUSD | $0.000004270 | $28.61 | 07:41:58 22/07/2026 | |
| 295 | SHIB/FIST | $0.000004260 | $27.36 | 07:53:45 22/07/2026 | |
| 296 | SHIB/WBNB | $0.000004280 | $26.32 | 00:02:53 22/07/2026 | |
| 297 | SHIB/USDC | $0.000004300 | $21.78 | 07:54:10 22/07/2026 | |
| 298 | SHIB/EUR | $0.000004300 | $21.53 | 07:54:10 22/07/2026 | |
| 299 | SHIB/USDT | $0.000004280 | $19.01 | 08:01:18 22/07/2026 | |
| 300 | SHIB/INR | $0.000002130 | $16.36 | 07:57:09 22/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:13 22/07/2026, cặp giao dịch SHIB/USDT tại sàn BiFinance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,181,187 với tỷ giá $0.000004280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.