Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004270 | $74,974,812 | 05:00:09 03/07/2026 | |
| 2 | SHIB/USDT | $0.000004270 | $74,903,916 | 05:00:12 03/07/2026 | |
| 3 | SHIB/USDT | $0.000004260 | $60,440,051 | 04:57:16 03/07/2026 | |
| 4 | SHIB/USDT | $0.02184 | $35,879,245 | 18:18:15 02/07/2026 | |
| 5 | 1000SHIB/USDT | $0.004259 | $27,770,998 | 04:54:16 03/07/2026 | |
| 6 | 1KSHIB/USDT | $0.004256 | $24,628,478 | 04:57:15 03/07/2026 | |
| 7 | 1KSHIB/USDT | $0.004270 | $23,659,068 | 05:00:15 03/07/2026 | |
| 8 | SHIB/USDT | $0.000004270 | $22,537,059 | 04:57:08 03/07/2026 | |
| 9 | 1000SHIB/USDT | $0.004248 | $20,846,453 | 04:51:15 03/07/2026 | |
| 10 | 1000SHIB/USDT | $0.004261 | $13,092,672 | 04:57:16 03/07/2026 | |
| 11 | 1000SHIB/USDT | $0.004260 | $13,029,922 | 04:57:15 03/07/2026 | |
| 12 | SHIB/USDT | $0.000004270 | $11,410,663 | 05:00:17 03/07/2026 | |
| 13 | 1000SHIB/USDT | $0.004259 | $9,089,786 | 04:57:15 03/07/2026 | |
| 14 | SHIB/USDT | $0.000004280 | $8,456,337 | 05:00:16 03/07/2026 | |
| 15 | SHIB1000/USDT | $0.004257 | $7,512,363 | 04:54:16 03/07/2026 | |
| 16 | SHIB/USDT | $0.000004260 | $6,998,952 | 04:57:15 03/07/2026 | |
| 17 | SHIB/USDT | $0.000004260 | $6,813,531 | 05:00:16 03/07/2026 | |
| 18 | 1000SHIB/USDT | $0.004260 | $5,995,608 | 04:57:16 03/07/2026 | |
| 19 | SHIB/USDT | $0.000004260 | $5,233,948 | 04:57:07 03/07/2026 | |
| 20 | SHIB/USDT | $0.000004260 | $4,456,213 | 04:54:16 03/07/2026 | |
| 21 | 1000SHIB/USDT | $0.004260 | $4,293,056 | 04:57:20 03/07/2026 | |
| 22 | SHIB/USDT | $0.004248 | $4,286,318 | 04:48:17 03/07/2026 | |
| 23 | SHIB/USDT | $0.000004260 | $4,254,748 | 04:57:11 03/07/2026 | |
| 24 | SHIB/USDT | $0.000004260 | $4,044,473 | 04:50:56 03/07/2026 | |
| 25 | SHIB/USDT | $0.004264 | $3,875,096 | 05:00:16 03/07/2026 | |
| 26 | SHIB/USDT | $0.000004280 | $3,854,952 | 05:00:11 03/07/2026 | |
| 27 | SHIB/USDT | $0.004263 | $3,794,648 | 04:57:15 03/07/2026 | |
| 28 | SHIB/USDT | $0.000004260 | $3,674,724 | 04:57:15 03/07/2026 | |
| 29 | SHIB/USDT | $0.000004260 | $3,361,044 | 04:56:23 03/07/2026 | |
| 30 | SHIB/USDT | $0.000004270 | $3,241,466 | 05:00:07 03/07/2026 | |
| 31 | SHIB/USDT | $0.000004270 | $3,206,030 | 04:57:08 03/07/2026 | |
| 32 | SHIB/USDT | $0.000004270 | $3,203,606 | 04:56:42 03/07/2026 | |
| 33 | SHIB/USDT | $0.000004260 | $2,969,387 | 04:59:53 03/07/2026 | |
| 34 | SHIB/USDT | $0.000004270 | $2,879,382 | 05:00:10 03/07/2026 | |
| 35 | SHIB/USDT | $0.000004260 | $2,590,785 | 04:54:16 03/07/2026 | |
| 36 | SHIB/USDT | $0.000004270 | $2,587,159 | 05:00:17 03/07/2026 | |
| 37 | SHIB/USDT | $0.000004270 | $2,536,389 | 05:00:09 03/07/2026 | |
| 38 | SHIB/USDT | $0.000004260 | $2,530,059 | 04:56:24 03/07/2026 | |
| 39 | 1000SHIB/USDT | $0.004260 | $2,450,840 | 04:57:15 03/07/2026 | |
| 40 | SHIB/USDT | $0.000004260 | $2,382,347 | 04:54:11 03/07/2026 | |
| 41 | SHIB/KRW | $0.000004200 | $2,298,006 | 04:56:53 03/07/2026 | |
| 42 | SHIB/USDT | $0.000004260 | $2,271,424 | 05:00:08 03/07/2026 | |
| 43 | SHIB/USDT | $0.000004250 | $2,235,256 | 04:45:07 03/07/2026 | |
| 44 | 1000SHIB/USDC | $0.004257 | $2,182,027 | 04:54:16 03/07/2026 | |
| 45 | SHIB/USDT | $0.000004270 | $2,012,095 | 05:00:08 03/07/2026 | |
| 46 | 1000SHIB/USDT | $0.004261 | $1,978,017 | 04:57:16 03/07/2026 | |
| 47 | SHIB/USDT | $0.000004260 | $1,972,940 | 04:57:08 03/07/2026 | |
| 48 | 1000SHIB/USDT | $0.004265 | $1,758,362 | 05:00:16 03/07/2026 | |
| 49 | 1000SHIB/USDT | $0.004260 | $1,686,804 | 04:57:15 03/07/2026 | |
| 50 | 1000SHIB/USDT | $0.004280 | $1,623,636 | 04:00:15 03/07/2026 | |
| 51 | SHIB/USDT | $0.000004270 | $1,607,448 | 04:57:08 03/07/2026 | |
| 52 | SHIB/USDT | $0.000004270 | $1,586,913 | 05:00:07 03/07/2026 | |
| 53 | SHIB/USD | $0.000004268 | $1,580,735 | 05:03:50 03/07/2026 | |
| 54 | SHIB/USDT | $0.000004280 | $1,516,135 | 05:00:11 03/07/2026 | |
| 55 | SHIB/USDT | $0.000004250 | $1,430,473 | 04:45:08 03/07/2026 | |
| 56 | SHIB/USDT | $0.000004270 | $1,429,463 | 05:00:27 03/07/2026 | |
| 57 | SHIB/USDT | $0.000004250 | $1,420,716 | 04:54:11 03/07/2026 | |
| 58 | SHIB/USDT | $0.000004260 | $1,401,992 | 04:57:12 03/07/2026 | |
| 59 | SHIB/USDT | $0.000004270 | $1,350,391 | 05:00:07 03/07/2026 | |
| 60 | SHIB/USDT | $0.000004260 | $1,349,224 | 04:57:07 03/07/2026 | |
| 61 | SHIB/USDT | $0.000004250 | $1,272,194 | 04:54:19 03/07/2026 | |
| 62 | SHIB/USDT | $0.000004280 | $1,114,230 | 05:00:08 03/07/2026 | |
| 63 | SHIB/USDC | $0.000004280 | $1,106,450 | 05:00:08 03/07/2026 | |
| 64 | SHIB/USDT | $0.004245 | $1,094,985 | 05:00:15 03/07/2026 | |
| 65 | SHIB/USDT | $0.000004260 | $1,038,751 | 04:57:11 03/07/2026 | |
| 66 | 1000SHIB/USDT | $0.004266 | $1,012,970 | 05:00:16 03/07/2026 | |
| 67 | SHIB/USDT | $0.000004260 | $998,739 | 04:57:11 03/07/2026 | |
| 68 | SHIB/USDT | $0.000004270 | $975,366 | 04:57:10 03/07/2026 | |
| 69 | SHIB/KRW | $0.000004230 | $959,480 | 04:59:24 03/07/2026 | |
| 70 | SHIB/USDT | $0.000004270 | $949,690 | 04:57:10 03/07/2026 | |
| 71 | SHIB/USDT | $0.000004260 | $937,753 | 04:57:13 03/07/2026 | |
| 72 | SHIB/USDT | $0.000004250 | $933,484 | 04:54:19 03/07/2026 | |
| 73 | SHIB/USDT | $0.000004250 | $919,593 | 04:51:07 03/07/2026 | |
| 74 | SHIB/USDT | $0.000004270 | $896,981 | 05:00:11 03/07/2026 | |
| 75 | SHIB/USDT | $0.000004260 | $871,193 | 05:00:11 03/07/2026 | |
| 76 | SHIB/USDT | $0.000004270 | $821,864 | 04:57:07 03/07/2026 | |
| 77 | SHIB/USDT | $0.000004260 | $789,026 | 04:57:08 03/07/2026 | |
| 78 | SHIB/USDT | $0.000004270 | $775,696 | 05:00:11 03/07/2026 | |
| 79 | SHIB/TRY | $0.000004250 | $768,500 | 04:58:23 03/07/2026 | |
| 80 | SHIB/USDT | $0.000004250 | $764,802 | 04:54:13 03/07/2026 | |
| 81 | SHIB/USDT | $0.000004260 | $733,338 | 04:56:24 03/07/2026 | |
| 82 | SHIB/USDT | $0.000004260 | $714,483 | 04:57:07 03/07/2026 | |
| 83 | SHIB/USDT | $0.000004270 | $687,627 | 04:57:08 03/07/2026 | |
| 84 | SHIB/USDT | $0.000004270 | $639,492 | 05:00:11 03/07/2026 | |
| 85 | 1000SHIB/USDT | $0.004262 | $621,331 | 05:03:17 03/07/2026 | |
| 86 | SHIB/USDT | $0.000004270 | $619,033 | 05:00:12 03/07/2026 | |
| 87 | SHIB/EUR | $0.000004260 | $605,160 | 04:57:08 03/07/2026 | |
| 88 | SHIB/USDT | $0.000004250 | $576,357 | 04:57:09 03/07/2026 | |
| 89 | kSHIB/USD | $0.004260 | $570,899 | 04:54:27 03/07/2026 | |
| 90 | SHIB/USDT | $0.000004250 | $561,057 | 04:57:10 03/07/2026 | |
| 91 | SHIB/USDT | $0.000004260 | $554,202 | 04:57:11 03/07/2026 | |
| 92 | SHIB/USDT | $0.000004260 | $540,110 | 05:00:09 03/07/2026 | |
| 93 | SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 | |
| 94 | SHIB/EUR | $0.000004290 | $532,165 | 04:33:09 03/07/2026 | |
| 95 | SHIB/TRY | $0.000004250 | $524,542 | 04:56:42 03/07/2026 | |
| 96 | SHIB/USD | $0.000004260 | $519,606 | 04:56:30 03/07/2026 | |
| 97 | SHIB/USDT | $0.000004270 | $513,308 | 05:00:09 03/07/2026 | |
| 98 | SHIB/USDT | $0.000004260 | $480,063 | 04:57:08 03/07/2026 | |
| 99 | SHIB/USDC | $0.000004260 | $447,702 | 04:56:42 03/07/2026 | |
| 100 | SHIB/USDT | $0.000004260 | $434,173 | 04:54:12 03/07/2026 | |
| 101 | SHIB/USD | $0.000004280 | $424,969 | 05:00:09 03/07/2026 | |
| 102 | SHIB/USD | $0.000004280 | $424,851 | 05:00:08 03/07/2026 | |
| 103 | SHIB/USDT | $0.000004250 | $414,116 | 04:57:08 03/07/2026 | |
| 104 | SHIB/USDT | $0.000004290 | $350,843 | 05:00:13 03/07/2026 | |
| 105 | SHIB/USDT | $0.000004260 | $344,303 | 04:54:10 03/07/2026 | |
| 106 | SHIB/USDC | $0.000004270 | $332,001 | 04:57:07 03/07/2026 | |
| 107 | SHIB/USDT | $0.000004280 | $320,857 | 05:00:09 03/07/2026 | |
| 108 | SHIB/USDT | $0.000004260 | $319,431 | 04:57:07 03/07/2026 | |
| 109 | SHIB/TRY | $0.000004250 | $309,917 | 04:57:09 03/07/2026 | |
| 110 | SHIB/USDT | $0.000004260 | $306,775 | 05:00:07 03/07/2026 | |
| 111 | SHIB/USDT | $0.000004260 | $274,370 | 05:00:11 03/07/2026 | |
| 112 | SHIB/USDT | $0.000004280 | $261,090 | 04:21:18 03/07/2026 | |
| 113 | SHIB/USD | $0.000004270 | $259,471 | 04:59:53 03/07/2026 | |
| 114 | SHIB/USDT | $0.000004240 | $258,308 | 05:00:08 03/07/2026 | |
| 115 | SHIB/USDT | $0.000004250 | $258,267 | 05:00:09 03/07/2026 | |
| 116 | SHIB/USDT | $0.000004270 | $256,644 | 04:57:07 03/07/2026 | |
| 117 | SHIB/USDT | $0.000004270 | $250,830 | 05:00:08 03/07/2026 | |
| 118 | SHIB/USDT | $0.000004230 | $248,665 | 05:00:10 03/07/2026 | |
| 119 | SHIB/USDT | $0.000004260 | $248,147 | 04:57:07 03/07/2026 | |
| 120 | SHIB/USD | $0.000004310 | $225,295 | 02:50:19 03/07/2026 | |
| 121 | SHIB/USDT | $0.000004250 | $223,482 | 04:56:24 03/07/2026 | |
| 122 | SHIB/USDT | $0.000004250 | $223,471 | 04:54:09 03/07/2026 | |
| 123 | SHIB/USDT | $0.000004270 | $222,896 | 04:57:08 03/07/2026 | |
| 124 | SHIB/USDC | $0.000004260 | $222,228 | 04:57:08 03/07/2026 | |
| 125 | SHIB/USD | $0.000004260 | $219,369 | 04:57:07 03/07/2026 | |
| 126 | SHIB/USDT | $0.000004290 | $214,640 | 05:00:07 03/07/2026 | |
| 127 | SHIB/USDT | $0.000004260 | $213,569 | 04:54:24 03/07/2026 | |
| 128 | SHIB/USDT | $0.000004250 | $212,039 | 04:51:07 03/07/2026 | |
| 129 | SHIB/USDT | $0.000005950 | $205,912 | 05:00:08 03/07/2026 | |
| 130 | SHIB/USDT | $0.000004260 | $196,835 | 05:00:10 03/07/2026 | |
| 131 | SHIB/USDT | $0.000004270 | $195,815 | 05:00:08 03/07/2026 | |
| 132 | SHIB/USDT | $0.000004260 | $195,127 | 04:57:12 03/07/2026 | |
| 133 | SHIB/USD | $0.000004270 | $194,328 | 04:59:23 03/07/2026 | |
| 134 | SHIB/USDT | $0.000004260 | $194,158 | 04:51:09 03/07/2026 | |
| 135 | SHIB/USDT | $0.000004270 | $191,974 | 05:00:16 03/07/2026 | |
| 136 | SHIB/USDC | $0.000004270 | $185,121 | 04:54:11 03/07/2026 | |
| 137 | SHIB/USDC | $0.000004260 | $178,949 | 04:57:12 03/07/2026 | |
| 138 | SHIB/USDT | $0.000004280 | $177,925 | 05:00:15 03/07/2026 | |
| 139 | SHIB/USD | $0.000004260 | $174,213 | 04:56:24 03/07/2026 | |
| 140 | SHIB/TRY | $0.000004240 | $172,337 | 04:59:53 03/07/2026 | |
| 141 | SHIB/USDC | $0.000004280 | $168,516 | 05:00:10 03/07/2026 | |
| 142 | SHIB/TRY | $0.000004250 | $165,672 | 04:57:07 03/07/2026 | |
| 143 | SHIB/USDT | $0.000004270 | $156,884 | 05:00:11 03/07/2026 | |
| 144 | SHIB/USDT | $0.000004270 | $151,453 | 04:54:07 03/07/2026 | |
| 145 | SHIB/UAH | $0.000004110 | $145,472 | 04:54:11 03/07/2026 | |
| 146 | SHIB/USDT | $0.000004260 | $133,465 | 04:59:23 03/07/2026 | |
| 147 | SHIB/USDC | $0.000004270 | $132,965 | 04:21:18 03/07/2026 | |
| 148 | SHIB/USDT | $0.000004260 | $132,963 | 05:00:16 03/07/2026 | |
| 149 | SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 | |
| 150 | SHIB/USDT | $0.000004260 | $131,244 | 04:57:17 03/07/2026 | |
| 151 | SHIB/USDC | $0.000004260 | $126,719 | 04:54:16 03/07/2026 | |
| 152 | SHIB/USDT | $0.000004260 | $123,600 | 04:57:10 03/07/2026 | |
| 153 | SHIB/USDT | $0.000004260 | $115,486 | 05:00:07 03/07/2026 | |
| 154 | SHIB/USDT | $0.000004260 | $113,852 | 04:57:08 03/07/2026 | |
| 155 | SHIB/USDT | $0.000004260 | $112,724 | 04:57:08 03/07/2026 | |
| 156 | SHIB/USDT | $0.000004260 | $110,132 | 05:00:09 03/07/2026 | |
| 157 | SHIB/USDT | $0.000004280 | $108,890 | 05:00:08 03/07/2026 | |
| 158 | SHIB/USDT | $0.000004260 | $107,971 | 04:59:53 03/07/2026 | |
| 159 | SHIB/XRP | $0.000004260 | $106,824 | 04:57:08 03/07/2026 | |
| 160 | SHIB/KRW | $0.000004160 | $104,046 | 04:59:53 03/07/2026 | |
| 161 | SHIB/USD | $0.000004260 | $98,068.01 | 04:57:11 03/07/2026 | |
| 162 | SHIB/USDT | $0.000004270 | $97,197.38 | 05:00:11 03/07/2026 | |
| 163 | SHIB/USDT | $0.000004260 | $97,192.37 | 05:00:07 03/07/2026 | |
| 164 | SHIB/USDT | $0.000004260 | $94,128.17 | 05:00:11 03/07/2026 | |
| 165 | SHIB/USDT | $0.000004270 | $93,233.14 | 05:00:11 03/07/2026 | |
| 166 | SHIB/USDC | $0.000004260 | $92,448.11 | 04:54:11 03/07/2026 | |
| 167 | SHIB/USDT | $0.000004310 | $77,807.91 | 04:54:08 03/07/2026 | |
| 168 | 1000SHIB/USDC | $0.004250 | $74,619.51 | 04:57:15 03/07/2026 | |
| 169 | SHIB/EUR | $0.000004250 | $74,460.04 | 04:56:30 03/07/2026 | |
| 170 | SHIB/INR | $0.000004450 | $73,963.95 | 05:00:09 03/07/2026 | |
| 171 | SHIB/EUR | $0.000004240 | $70,785.19 | 04:56:42 03/07/2026 | |
| 172 | SHIB/FDUSD | $0.000004250 | $67,430.07 | 04:56:42 03/07/2026 | |
| 173 | SHIB/TRY | $0.000004260 | $65,004.54 | 04:54:11 03/07/2026 | |
| 174 | SHIB/EUR | $0.000004240 | $63,171.45 | 04:51:07 03/07/2026 | |
| 175 | SHIB/PHP | $0.000004250 | $56,572.26 | 05:00:09 03/07/2026 | |
| 176 | SHIB/USDC | $0.000004270 | $54,161.76 | 04:57:08 03/07/2026 | |
| 177 | SHIB/WETH | $0.000004270 | $51,468.94 | 04:59:47 03/07/2026 | |
| 178 | SHIB/EUR | $0.000004270 | $50,522.04 | 04:59:54 03/07/2026 | |
| 179 | SHIB/EUR | $0.000004270 | $50,143.06 | 04:57:07 03/07/2026 | |
| 180 | SHIB/USDT | $0.000004240 | $49,037.35 | 05:00:15 03/07/2026 | |
| 181 | SHIB/USD | $0.000004260 | $48,996.77 | 04:57:07 03/07/2026 | |
| 182 | SHIB/USDT | $0.000004250 | $48,550.76 | 05:00:15 03/07/2026 | |
| 183 | SHIB/USDT | $0.000004250 | $48,550.76 | 05:00:15 03/07/2026 | |
| 184 | SHIB/USDT | $0.000004300 | $45,359.31 | 04:57:07 03/07/2026 | |
| 185 | SHIB/USDT | $0.000004260 | $44,668.21 | 04:57:07 03/07/2026 | |
| 186 | SHIB/USDC | $0.000004240 | $43,770.54 | 04:51:07 03/07/2026 | |
| 187 | SHIB/USDT | $0.000004270 | $43,351.58 | 04:57:11 03/07/2026 | |
| 188 | SHIB/USDT | $0.000004260 | $42,193.88 | 04:57:16 03/07/2026 | |
| 189 | SHIB/INR | $0.000004470 | $39,283.48 | 04:57:11 03/07/2026 | |
| 190 | SHIB/USDT | $0.000004270 | $38,797.50 | 05:00:09 03/07/2026 | |
| 191 | SHIB/USDT | $0.000004270 | $38,297.12 | 05:00:08 03/07/2026 | |
| 192 | SHIB/USDT | $0.000004270 | $36,505.48 | 04:57:10 03/07/2026 | |
| 193 | SHIB/BRL | $0.000004290 | $35,364.61 | 04:56:42 03/07/2026 | |
| 194 | SHIB/USDC | $0.000004250 | $34,323.13 | 04:56:24 03/07/2026 | |
| 195 | SHIB/USDC | $0.000004270 | $33,691.19 | 04:57:08 03/07/2026 | |
| 196 | SHIB/USDT | $0.000004260 | $33,320.00 | 05:00:16 03/07/2026 | |
| 197 | SHIB/USD | $0.000004270 | $32,228.52 | 05:00:14 03/07/2026 | |
| 198 | SHIB/USDT | $0.000004270 | $31,835.17 | 04:57:11 03/07/2026 | |
| 199 | SHIB/USDC | $0.004241 | $31,615.17 | 05:00:15 03/07/2026 | |
| 200 | SHIB/USDC | $0.000004260 | $29,865.87 | 04:57:11 03/07/2026 | |
| 201 | SHIB/USDT | $0.000004260 | $29,781.73 | 05:00:09 03/07/2026 | |
| 202 | SHIB/GBP | $0.000004240 | $29,349.17 | 04:56:30 03/07/2026 | |
| 203 | SHIB/EUR | $0.000004280 | $27,416.47 | 04:54:11 03/07/2026 | |
| 204 | SHIB/USDC | $0.000004260 | $27,004.17 | 04:51:07 03/07/2026 | |
| 205 | SHIB/USD | $0.000004240 | $23,698.21 | 04:54:11 03/07/2026 | |
| 206 | SHIB/USDC | $0.000004270 | $22,932.99 | 05:00:09 03/07/2026 | |
| 207 | SHIB/USDC | $0.000004270 | $22,927.00 | 05:00:08 03/07/2026 | |
| 208 | SHIB/IDR | $0.000004290 | $22,134.42 | 04:59:23 03/07/2026 | |
| 209 | SHIB/USDC | $0.000004260 | $21,989.81 | 04:59:24 03/07/2026 | |
| 210 | SHIB/GUSD | $0.000004260 | $21,985.23 | 04:59:54 03/07/2026 | |
| 211 | SHIB/USD | $0.000004270 | $21,985.23 | 04:59:54 03/07/2026 | |
| 212 | SHIB/USDC | $0.000004270 | $21,576.09 | 05:00:09 03/07/2026 | |
| 213 | SHIB/JPY | $0.000004260 | $21,403.81 | 04:56:42 03/07/2026 | |
| 214 | SHIB/USDC | $0.000004260 | $21,183.63 | 04:54:07 03/07/2026 | |
| 215 | SHIB/USDT | $0.000004270 | $20,540.20 | 05:00:11 03/07/2026 | |
| 216 | SHIB/USDT | $0.000004270 | $20,211.85 | 04:57:08 03/07/2026 | |
| 217 | SHIB/USDT | $0.000004260 | $20,068.50 | 04:57:07 03/07/2026 | |
| 218 | SHIB/USDT | $0.000004250 | $20,055.85 | 05:00:11 03/07/2026 | |
| 219 | SHIB/USDT | $0.000004250 | $19,967.67 | 04:45:17 03/07/2026 | |
| 220 | 1000SHIB/USDT | $0.004279 | $19,385.84 | 04:54:15 03/07/2026 | |
| 221 | SHIB/USDT | $0.000004260 | $18,210.66 | 05:00:07 03/07/2026 | |
| 222 | SHIB/USDT | $0.000004250 | $18,105.73 | 04:54:18 03/07/2026 | |
| 223 | SHIB/USDT | $0.000004470 | $15,612.10 | 05:03:16 03/07/2026 | |
| 224 | SHIB/THB | $0.000004240 | $15,592.37 | 04:57:07 03/07/2026 | |
| 225 | SHIB/USDT | $0.000004260 | $12,923.38 | 05:00:14 03/07/2026 | |
| 226 | SHIB/USDC | $0.000004270 | $12,880.04 | 05:00:07 03/07/2026 | |
| 227 | SHIB/EUR | $0.000004270 | $12,758.15 | 04:57:07 03/07/2026 | |
| 228 | SHIB/USD | $0.000004240 | $12,382.79 | 04:59:24 03/07/2026 | |
| 229 | SHIB/USDC | $0.000004260 | $12,379.64 | 04:56:23 03/07/2026 | |
| 230 | SHIB/WETH | $0.000004260 | $12,222.86 | 04:52:59 03/07/2026 | |
| 231 | SHIB/USDT | $0.000004260 | $11,729.31 | 04:59:53 03/07/2026 | |
| 232 | SHIB/WETH | $0.000004270 | $10,767.23 | 04:58:59 03/07/2026 | |
| 233 | SHIB/USDC | $0.000004260 | $9,666.45 | 04:57:08 03/07/2026 | |
| 234 | SHIB/USDT | $0.000004270 | $9,634.06 | 04:59:23 03/07/2026 | |
| 235 | SHIB/USDC | $0.000004230 | $9,403.73 | 04:59:54 03/07/2026 | |
| 236 | 1000SHIB/USDT | $0.004250 | $9,335.13 | 04:45:15 03/07/2026 | |
| 237 | SHIB/USDC | $0.000004240 | $9,244.92 | 04:57:07 03/07/2026 | |
| 238 | SHIB/USDT | $0.000004260 | $8,611.07 | 04:57:17 03/07/2026 | |
| 239 | SHIB/USDT | $0.000004250 | $6,733.39 | 05:00:08 03/07/2026 | |
| 240 | SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 | |
| 241 | SHIB/EUR | $0.000004250 | $6,355.04 | 04:59:53 03/07/2026 | |
| 242 | SHIB/INR | $0.000004440 | $6,303.53 | 05:00:09 03/07/2026 | |
| 243 | SHIB/USDC | $0.000004270 | $6,276.89 | 05:00:08 03/07/2026 | |
| 244 | SHIB/WBNB | $0.000004260 | $5,406.51 | 04:58:39 03/07/2026 | |
| 245 | SHIB/USDT | $0.000004270 | $5,107.16 | 04:57:09 03/07/2026 | |
| 246 | SHIB/IDR | $0.000004170 | $5,039.78 | 05:00:12 03/07/2026 | |
| 247 | SHIB/USDC | $0.000004270 | $5,028.36 | 04:59:23 03/07/2026 | |
| 248 | SHIB/JPY | $0.000004230 | $4,981.31 | 04:57:12 03/07/2026 | |
| 249 | SHIB/USD | $0.000004220 | $4,549.76 | 04:59:23 03/07/2026 | |
| 250 | UNI/SHIB | $3.16 | $4,430.69 | 02:45:11 03/07/2026 | |
| 251 | SHIB/TRY | $0.000004230 | $4,159.77 | 04:56:24 03/07/2026 | |
| 252 | SHIB/BTR | $0.000004260 | $4,060.74 | 04:57:08 03/07/2026 | |
| 253 | SHIB/USDC | $0.000004260 | $3,817.20 | 04:57:11 03/07/2026 | |
| 254 | SHIB/ZAR | $0.000004290 | $3,728.19 | 05:00:08 03/07/2026 | |
| 255 | SHIB/USD | $0.000004260 | $3,705.05 | 04:59:23 03/07/2026 | |
| 256 | SHIB/PLN | $0.000004270 | $3,651.80 | 05:00:11 03/07/2026 | |
| 257 | SHIB/KRW | $0.000004230 | $3,523.14 | 04:51:11 03/07/2026 | |
| 258 | SHIB/WBNB | $0.000004260 | $3,495.03 | 04:55:50 03/07/2026 | |
| 259 | SHIB/USD | $0.000004260 | $3,409.70 | 05:04:18 03/07/2026 | |
| 260 | SHIB/INR | $0.000004540 | $3,257.16 | 04:57:07 03/07/2026 | |
| 261 | SHIB/USDT | $0.000004260 | $3,211.07 | 04:54:11 03/07/2026 | |
| 262 | SHIB/THB | $0.000004290 | $3,063.93 | 04:57:08 03/07/2026 | |
| 263 | SHIB/USDT | $0.000004170 | $2,975.32 | 04:57:15 03/07/2026 | |
| 264 | SHIB/USDT | $0.000004270 | $2,872.03 | 05:00:14 03/07/2026 | |
| 265 | SHIB/IDR | $0.000004290 | $2,872.03 | 05:00:14 03/07/2026 | |
| 266 | SHIB/WBNB | $0.000004260 | $2,831.19 | 04:51:14 03/07/2026 | |
| 267 | SHIB/WETH | $0.000004250 | $2,735.77 | 04:43:23 03/07/2026 | |
| 268 | SHIB/USDT | $0.000004280 | $2,725.65 | 04:45:08 03/07/2026 | |
| 269 | SHIB/USDC | $0.000004260 | $2,725.25 | 05:00:11 03/07/2026 | |
| 270 | SHIB/BONE | $0.000004260 | $2,591.44 | 04:50:59 03/07/2026 | |
| 271 | SHIB/USDT | $0.000004260 | $2,556.63 | 05:00:11 03/07/2026 | |
| 272 | SHIB/USDT | $0.000004280 | $2,317.41 | 04:57:07 03/07/2026 | |
| 273 | SHIB/USDT | $0.000004270 | $2,316.46 | 05:00:08 03/07/2026 | |
| 274 | SHIB/USDT | $0.000004260 | $2,259.06 | 04:58:43 03/07/2026 | |
| 275 | SHIB/USDC | $0.000004270 | $2,142.11 | 04:56:24 03/07/2026 | |
| 276 | SHIB/USDC | $0.000004260 | $2,105.36 | 04:57:08 03/07/2026 | |
| 277 | SHIB/ZAR | $0.000004330 | $2,044.25 | 05:00:09 03/07/2026 | |
| 278 | 1000SHIB/USDT | $0.004272 | $2,027.71 | 05:00:22 03/07/2026 | |
| 279 | SHIB/USDC | $0.000004280 | $1,982.82 | 04:33:09 03/07/2026 | |
| 280 | SHIB/USDT | $0.000004250 | $1,627.57 | 05:00:07 03/07/2026 | |
| 281 | SHIB/TWD | $0.000004350 | $1,539.56 | 04:57:11 03/07/2026 | |
| 282 | SHIB/USDC | $0.000004240 | $1,492.17 | 05:00:28 03/07/2026 | |
| 283 | SHIB/USDT | $0.000004270 | $1,442.17 | 05:00:07 03/07/2026 | |
| 284 | SHIB/USDT | $0.000004270 | $1,428.60 | 04:59:23 03/07/2026 | |
| 285 | SHIB/EUR | $0.000004210 | $1,425.06 | 04:56:24 03/07/2026 | |
| 286 | SHIB/USDT | $0.000004260 | $1,188.29 | 04:55:48 03/07/2026 | |
| 287 | SHIB/WBNB | $0.000004260 | $1,156.78 | 04:55:14 03/07/2026 | |
| 288 | SHIB/CAD | $0.000004290 | $1,033.72 | 05:00:07 03/07/2026 | |
| 289 | SHIB/USDT | $0.000004340 | $992.76 | 04:59:23 03/07/2026 | |
| 290 | SHIB/WBNB | $0.000004260 | $948.16 | 04:58:39 03/07/2026 | |
| 291 | SHIB/USDT | $0.000004270 | $931.53 | 04:43:35 03/07/2026 | |
| 292 | SHIB/USDC | $0.000004270 | $927.51 | 05:00:11 03/07/2026 | |
| 293 | SHIB/DOGE | $0.000004260 | $850.93 | 04:56:23 03/07/2026 | |
| 294 | SHIB/BRL | $0.000004320 | $696.23 | 05:00:08 03/07/2026 | |
| 295 | ETH/SHIB | $1,694.22 | $692.33 | 04:43:35 03/07/2026 | |
| 296 | SHIB/USDC | $0.000004270 | $617.74 | 04:43:35 03/07/2026 | |
| 297 | SHIB/USDT | $0.000004270 | $576.05 | 05:00:09 03/07/2026 | |
| 298 | SHIB/TRY | $0.000004240 | $575.42 | 05:00:08 03/07/2026 | |
| 299 | SHIB/USDT | $0.000004300 | $534.94 | 04:56:30 03/07/2026 | |
| 300 | SHIB/USDT | $0.000004270 | $333.82 | 04:44:11 03/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:09 03/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,974,812 với tỷ giá $0.000004270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.