Shiba Inu SHIB
Xếp hạng #28
02:04:00 12/05/2026
Giá Shiba Inu (SHIB)
$0.000006600 -0.35%
0.000000000081 BTC
0 VND
Thấp: $0.000006465
Cao: $0.000006683
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006601 | $360,063,404 | 01:57:18 12/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006600 | $102,040,226 | 01:57:16 12/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006590 | $75,077,389 | 02:00:08 12/05/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000006590 | $75,077,389 | 02:00:08 12/05/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006603 | $69,228,207 | 01:54:16 12/05/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.006600 | $53,238,451 | 01:57:15 12/05/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000006600 | $42,678,811 | 01:57:12 12/05/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02186 | $35,907,680 | 02:00:15 12/05/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.006604 | $30,748,636 | 01:57:15 12/05/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.006606 | $26,741,014 | 01:57:15 12/05/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.006602 | $25,691,478 | 02:00:16 12/05/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.006601 | $22,691,796 | 01:57:15 12/05/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000006610 | $21,406,832 | 02:00:17 12/05/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000006600 | $19,478,132 | 02:00:16 12/05/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.006600 | $19,086,666 | 01:54:16 12/05/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000006600 | $15,008,437 | 01:57:11 12/05/2026 |
| 17 |  BingX |
SHIB/USDT | $0.000006600 | $14,346,533 | 01:57:17 12/05/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000006600 | $13,829,206 | 01:57:16 12/05/2026 |
| 19 |  BitMart |
1000SHIB/USDT | $0.006600 | $13,248,738 | 01:57:15 12/05/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000006590 | $12,335,194 | 02:00:17 12/05/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000006610 | $12,320,064 | 01:54:16 12/05/2026 |
| 22 |  FameEX |
SHIB/USDT | $0.000006600 | $12,230,640 | 01:57:17 12/05/2026 |
| 23 |  Bitbase |
SHIB/USDT | $0.000006610 | $11,787,013 | 01:51:10 12/05/2026 |
| 24 |  KuCoin |
SHIB/USDT | $0.000006610 | $11,254,640 | 01:49:54 12/05/2026 |
| 25 |  Biconomy.com |
SHIB/USDT | $0.000006600 | $11,235,630 | 01:51:15 12/05/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.006601 | $10,974,025 | 01:57:16 12/05/2026 |
| 27 | Binance |
SHIB/USDT | $0.000006600 | $10,707,444 | 01:56:54 12/05/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000006590 | $10,686,436 | 02:00:10 12/05/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000006600 | $10,457,183 | 01:57:07 12/05/2026 |
| 30 |  ApeX Omni |
1000SHIB/USDT | $0.006590 | $9,790,587 | 02:03:16 12/05/2026 |
| 31 |  CEEX exchange |
SHIB/USDT | $0.000006600 | $8,796,174 | 02:00:08 12/05/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000006600 | $8,374,709 | 02:00:09 12/05/2026 |
| 33 |  Ekbit |
SHIB/USDT | $0.000006600 | $7,732,324 | 02:00:16 12/05/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.006605 | $7,494,827 | 01:57:15 12/05/2026 |
| 35 |  OneEx |
SHIB/USDT | $0.000006600 | $6,925,276 | 02:00:16 12/05/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000006590 | $6,728,064 | 01:56:53 12/05/2026 |
| 37 |  YEX |
SHIB/USDT | $0.006596 | $6,313,032 | 02:00:16 12/05/2026 |
| 38 |  Millionero |
SHIB/USDT | $0.000006590 | $6,082,325 | 02:00:07 12/05/2026 |
| 39 |  BTCC |
SHIB/USDT | $0.000006600 | $5,369,140 | 01:57:10 12/05/2026 |
| 40 |  4E |
SHIB/USDT | $0.000006590 | $5,308,690 | 02:00:08 12/05/2026 |
| 41 | BitMart |
SHIB/USDT | $0.000006600 | $5,227,667 | 01:57:11 12/05/2026 |
| 42 | WEEX |
1000SHIB/USDT | $0.006600 | $4,843,454 | 01:57:17 12/05/2026 |
| 43 |  Gate |
SHIB/USDT | $0.000006600 | $4,665,970 | 01:54:19 12/05/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000006600 | $4,643,166 | 01:57:17 12/05/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000006600 | $4,580,877 | 01:57:17 12/05/2026 |
| 46 | OneEx |
SHIB/USDT | $0.000006600 | $4,516,629 | 02:00:07 12/05/2026 |
| 47 |  Hibt |
SHIB/USDT | $0.000006600 | $4,408,143 | 01:57:09 12/05/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.006600 | $4,341,392 | 01:57:16 12/05/2026 |
| 49 |  WhiteBIT |
SHIB/USDT | $0.000006610 | $4,183,871 | 01:51:10 12/05/2026 |
| 50 | Hotcoin |
SHIB/USDT | $0.000006610 | $4,109,465 | 01:57:07 12/05/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.006602 | $4,020,677 | 01:54:16 12/05/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000006590 | $3,849,397 | 01:59:53 12/05/2026 |
| 53 |  KTX |
SHIB/USDT | $0.000006590 | $3,613,781 | 02:00:09 12/05/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.006600 | $3,564,900 | 01:57:15 12/05/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.006596 | $3,532,876 | 02:00:15 12/05/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.006596 | $3,525,059 | 02:00:16 12/05/2026 |
| 57 |  Bitop |
SHIB/USDT | $0.006255 | $3,434,735 | 08:33:15 08/05/2026 |
| 58 |  Cryptomus |
SHIB/USDT | $0.000006610 | $3,427,287 | 01:57:18 12/05/2026 |
| 59 |  WOO X Pro |
SHIB/USDT | $0.000006590 | $3,382,088 | 02:00:12 12/05/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000006590 | $3,242,583 | 01:45:07 12/05/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000006610 | $3,083,499 | 01:51:17 12/05/2026 |
| 62 | Toobit |
SHIB/USDT | $0.000006600 | $3,055,104 | 01:57:08 12/05/2026 |
| 63 | Ourbit |
SHIB/USDT | $0.000006600 | $3,050,998 | 01:45:12 12/05/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000006610 | $2,917,065 | 01:57:07 12/05/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000006600 | $2,911,593 | 01:54:09 12/05/2026 |
| 66 |  HTX |
SHIB/USDT | $0.000006590 | $2,887,397 | 01:45:22 12/05/2026 |
| 67 |  BitradeX |
1000SHIB/USDT | $0.006600 | $2,784,911 | 01:57:15 12/05/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.006589 | $2,761,464 | 02:00:16 12/05/2026 |
| 69 | DigiFinex |
SHIB/USDT | $0.000006610 | $2,746,858 | 01:57:10 12/05/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000006600 | $2,576,814 | 01:57:09 12/05/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000006610 | $2,487,722 | 01:57:11 12/05/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000006640 | $2,482,405 | 01:59:54 12/05/2026 |
| 73 |  OKX |
SHIB/USDT | $0.000006610 | $2,380,666 | 01:56:53 12/05/2026 |
| 74 |  Gems Trade |
SHIB/USDT | $0.000006610 | $2,379,652 | 01:54:12 12/05/2026 |
| 75 | Phemex |
SHIB/USDT | $0.000006600 | $2,343,992 | 01:57:11 12/05/2026 |
| 76 |  AscendEX |
SHIB/USDT | $0.000006570 | $2,260,089 | 01:57:10 12/05/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000006610 | $2,087,522 | 01:57:10 12/05/2026 |
| 78 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006590 | $1,994,408 | 02:00:11 12/05/2026 |
| 79 | LBank |
SHIB/USDT | $0.000006600 | $1,952,393 | 01:57:10 12/05/2026 |
| 80 |  Cat.Ex |
SHIB/USDT | $0.000006590 | $1,907,702 | 02:00:10 12/05/2026 |
| 81 |  BloFin |
SHIB/USDT | $0.000006610 | $1,811,109 | 01:51:11 12/05/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000006590 | $1,716,938 | 01:57:10 12/05/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000006580 | $1,683,257 | 02:00:08 12/05/2026 |
| 84 | Biconomy.com |
SHIB/USDT | $0.000006610 | $1,428,699 | 01:51:11 12/05/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000006590 | $1,341,427 | 02:00:10 12/05/2026 |
| 86 |  AIA Exchange |
SHIB/USDT | $0.000006590 | $1,335,012 | 02:00:10 12/05/2026 |
| 87 |  Hyperliquid |
kSHIB/USD | $0.006603 | $1,329,921 | 01:57:26 12/05/2026 |
| 88 |  CoinP |
SHIB/USDT | $0.000006600 | $1,329,495 | 01:57:07 12/05/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000006610 | $1,311,712 | 01:56:59 12/05/2026 |
| 90 |  WHXEX |
SHIB/USDT | $0.006594 | $1,209,117 | 02:00:16 12/05/2026 |
| 91 |  Echobit |
SHIB/USDT | $0.000006600 | $1,205,144 | 01:57:12 12/05/2026 |
| 92 | Binance |
SHIB/TRY | $0.000006590 | $1,195,983 | 01:56:54 12/05/2026 |
| 93 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006600 | $1,175,017 | 01:59:53 12/05/2026 |
| 94 | Binance |
SHIB/USDC | $0.000006600 | $1,120,183 | 01:56:54 12/05/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000006610 | $1,066,865 | 01:54:07 12/05/2026 |
| 96 | OrangeX |
SHIB/USDT | $0.000006610 | $1,058,706 | 01:57:11 12/05/2026 |
| 97 |  ASTX |
SHIB/USDT | $0.000006610 | $1,050,534 | 02:00:12 12/05/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000006600 | $1,044,345 | 02:00:08 12/05/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000006610 | $1,041,681 | 01:54:11 12/05/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000006600 | $1,039,544 | 02:00:09 12/05/2026 |
| 101 |  Paribu |
SHIB/TRY | $0.000006600 | $1,039,147 | 02:02:53 12/05/2026 |
| 102 |  BlueBit |
SHIB/USDT | $0.000006600 | $950,047 | 02:00:11 12/05/2026 |
| 103 |  IBIT Global |
SHIB/USDT | $0.000006600 | $944,748 | 02:00:08 12/05/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000006600 | $873,452 | 01:54:11 12/05/2026 |
| 105 |  GroveX |
SHIB/USDT | $0.000006600 | $781,155 | 02:00:09 12/05/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000006600 | $761,567 | 02:00:17 12/05/2026 |
| 107 | ASTX |
SHIB/USDT | $0.000006590 | $741,613 | 02:00:16 12/05/2026 |
| 108 | BingX |
SHIB/USDT | $0.000006600 | $732,565 | 01:57:08 12/05/2026 |
| 109 | Gate |
SHIB/USDT | $0.000006610 | $697,163 | 01:56:54 12/05/2026 |
| 110 |  Binance TR |
SHIB/TRY | $0.000006590 | $677,101 | 01:57:11 12/05/2026 |
| 111 |  SuperEx |
SHIB/USDT | $0.000006630 | $672,932 | 01:54:09 12/05/2026 |
| 112 | Bitbase |
SHIB/USDC | $0.000006610 | $671,307 | 01:51:10 12/05/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000006600 | $670,962 | 01:57:12 12/05/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000006600 | $658,978 | 01:57:09 12/05/2026 |
| 115 |  KoinBX |
SHIB/USDT | $0.000006590 | $639,979 | 02:00:12 12/05/2026 |
| 116 | Coinbase Exchange |
SHIB/EUR | $0.000006610 | $624,327 | 01:56:29 12/05/2026 |
| 117 |  VinDAX |
SHIB/USDT | $0.000006590 | $618,428 | 02:00:12 12/05/2026 |
| 118 |  Coinlocally |
SHIB/USDT | $0.000006590 | $606,328 | 02:00:07 12/05/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000006590 | $596,666 | 02:00:09 12/05/2026 |
| 120 |  B2Z Exchange |
SHIB/USD | $0.000006590 | $536,200 | 02:00:08 12/05/2026 |
| 121 | BITmarkets |
SHIB/USD | $0.000006590 | $535,425 | 02:00:08 12/05/2026 |
| 122 |  Pionex |
SHIB/USDT | $0.000006600 | $532,364 | 01:57:16 12/05/2026 |
| 123 |  CrypFine |
SHIB/USDT | $0.000006590 | $527,232 | 01:57:10 12/05/2026 |
| 124 |  Bitbaby |
SHIB/USDT | $0.000006610 | $506,259 | 02:00:10 12/05/2026 |
| 125 | Phemex |
SHIB/USDC | $0.000006610 | $455,687 | 01:57:11 12/05/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000006590 | $449,132 | 02:00:09 12/05/2026 |
| 127 |  Bitvavo |
SHIB/EUR | $0.000006610 | $448,764 | 01:57:11 12/05/2026 |
| 128 |  XT.COM |
SHIB/USDC | $0.000006610 | $447,563 | 01:57:10 12/05/2026 |
| 129 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006580 | $435,573 | 01:59:53 12/05/2026 |
| 130 |  CoinEx |
SHIB/USDT | $0.000006600 | $429,203 | 01:59:23 12/05/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000006590 | $393,660 | 02:00:09 12/05/2026 |
| 132 |  BitDelta |
SHIB/USDC | $0.000006590 | $388,779 | 02:00:11 12/05/2026 |
| 133 |  ICRYPEX |
SHIB/USDT | $0.000006580 | $385,981 | 02:00:10 12/05/2026 |
| 134 |  CoinTR |
SHIB/TRY | $0.000006580 | $379,373 | 02:00:08 12/05/2026 |
| 135 | BitMart |
SHIB/USDC | $0.000006600 | $360,841 | 01:57:11 12/05/2026 |
| 136 |  IndoEx |
SHIB/USDT | $0.000006610 | $351,320 | 02:00:08 12/05/2026 |
| 137 | B2Z Exchange |
SHIB/USDT | $0.000006590 | $344,741 | 02:00:08 12/05/2026 |
| 138 |  Kraken |
SHIB/USD | $0.000006600 | $343,845 | 01:59:54 12/05/2026 |
| 139 | BTSE |
SHIB/USDT | $0.000006600 | $343,809 | 01:57:11 12/05/2026 |
| 140 | BITmarkets |
SHIB/USDT | $0.000006590 | $328,212 | 02:00:08 12/05/2026 |
| 141 |  VOOX Exchange |
SHIB/USDT | $0.000006600 | $320,180 | 01:57:09 12/05/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006610 | $316,170 | 01:57:09 12/05/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000006620 | $313,046 | 01:57:09 12/05/2026 |
| 144 | Bitrue |
SHIB/XRP | $0.000006610 | $297,513 | 01:57:09 12/05/2026 |
| 145 |  CoinUp.io |
SHIB/USDT | $0.000006600 | $281,185 | 01:57:11 12/05/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000006620 | $277,502 | 01:57:12 12/05/2026 |
| 147 | WOO X Pro |
SHIB/USDC | $0.000006600 | $276,804 | 02:00:12 12/05/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000006590 | $269,267 | 02:00:13 12/05/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000006590 | $263,618 | 02:00:09 12/05/2026 |
| 150 |  AEGET |
SHIB/USDT | $0.000006600 | $259,253 | 01:57:19 12/05/2026 |
| 151 |  Bitazza |
SHIB/USDT | $0.000006600 | $255,212 | 02:00:12 12/05/2026 |
| 152 | MEXC |
SHIB/USDC | $0.000006600 | $250,457 | 01:57:16 12/05/2026 |
| 153 |  CriptoSwaps |
SHIB/USDT | $0.000006600 | $242,347 | 02:00:11 12/05/2026 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000006610 | $228,713 | 01:54:07 12/05/2026 |
| 155 |  AlphaX |
1000SHIB/USDT | $0.006596 | $226,359 | 02:00:17 12/05/2026 |
| 156 | HTX |
SHIB/USDT | $0.000006600 | $222,811 | 01:59:54 12/05/2026 |
| 157 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,081 | 02:00:08 12/05/2026 |
| 158 | Coinbase Exchange |
SHIB/GBP | $0.000006610 | $204,451 | 01:56:59 12/05/2026 |
| 159 |  Nivex |
SHIB/USDT | $0.000006590 | $193,711 | 02:00:07 12/05/2026 |
| 160 |  Crypto.com Exchange |
SHIB/USD | $0.000006610 | $172,163 | 01:57:09 12/05/2026 |
| 161 |  Blynex |
SHIB/USDT | $0.000006610 | $165,372 | 02:00:11 12/05/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000006610 | $152,159 | 01:57:10 12/05/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000006610 | $152,159 | 01:57:12 12/05/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000006610 | $152,159 | 01:57:14 12/05/2026 |
| 165 | LBank |
SHIB/USDC | $0.000006610 | $150,637 | 01:57:10 12/05/2026 |
| 166 | Pionex |
SHIB/USDT | $0.000006610 | $143,430 | 01:57:09 12/05/2026 |
| 167 |  Lighter |
1000SHIB/USDC | $0.006592 | $137,809 | 02:00:15 12/05/2026 |
| 168 |  Binance TH |
SHIB/USDT | $0.000006600 | $134,293 | 01:57:11 12/05/2026 |
| 169 | Kraken |
SHIB/EUR | $0.000006610 | $130,541 | 01:59:54 12/05/2026 |
| 170 |  Bit2Me |
SHIB/EUR | $0.000006590 | $127,184 | 02:00:12 12/05/2026 |
| 171 |  Picol |
SHIB/USDT | $0.000006600 | $126,300 | 02:00:11 12/05/2026 |
| 172 | Bit2Me |
SHIB/USDC | $0.000006610 | $123,217 | 01:57:09 12/05/2026 |
| 173 |  Bitcoiva |
SHIB/INR | $0.000006660 | $117,908 | 02:00:12 12/05/2026 |
| 174 | BingX |
SHIB/USDC | $0.000006590 | $113,927 | 01:57:08 12/05/2026 |
| 175 |  BitStorage |
SHIB/USDT | $0.000006600 | $111,769 | 02:00:14 12/05/2026 |
| 176 |  Bitkub |
SHIB/THB | $0.000006560 | $109,252 | 01:57:12 12/05/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000006580 | $95,859.31 | 01:56:23 12/05/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000006600 | $90,870.73 | 02:00:08 12/05/2026 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000006580 | $90,348.81 | 02:00:18 12/05/2026 |
| 180 | HitBTC |
SHIB/USDT | $0.000006570 | $90,063.18 | 01:57:15 12/05/2026 |
| 181 | Deepcoin |
SHIB/USDT | $0.000006600 | $90,046.35 | 01:57:10 12/05/2026 |
| 182 |  Gleec BTC |
SHIB/USDT | $0.000006570 | $89,523.55 | 02:00:15 12/05/2026 |
| 183 |  Gemini |
SHIB/GUSD | $0.000006610 | $87,524.48 | 01:59:53 12/05/2026 |
| 184 | Gemini |
SHIB/USD | $0.000006610 | $87,524.48 | 01:59:53 12/05/2026 |
| 185 | Gemini |
SHIB/USDC | $0.000006610 | $87,524.48 | 01:59:53 12/05/2026 |
| 186 | B2Z Exchange |
SHIB/USDC | $0.000006600 | $85,904.07 | 02:00:08 12/05/2026 |
| 187 | BITmarkets |
SHIB/USDC | $0.000006600 | $85,889.45 | 02:00:08 12/05/2026 |
| 188 |  Niza.io |
SHIB/USD | $0.000006610 | $85,059.48 | 01:57:10 12/05/2026 |
| 189 |  BigONE |
SHIB/USDT | $0.000006580 | $82,599.68 | 01:48:12 12/05/2026 |
| 190 | MEXC |
SHIB/USDC | $0.000006620 | $73,508.58 | 01:51:17 12/05/2026 |
| 191 | OKX |
SHIB/USD | $0.000006610 | $68,762.69 | 01:56:23 12/05/2026 |
| 192 |  CoinCola |
SHIB/USDT | $0.000006590 | $68,209.92 | 02:00:07 12/05/2026 |
| 193 | WhiteBIT |
SHIB/USDC | $0.000006600 | $67,467.00 | 01:51:10 12/05/2026 |
| 194 | Binance |
SHIB/EUR | $0.000006610 | $67,047.43 | 01:56:54 12/05/2026 |
| 195 |  Coins.ph |
SHIB/PHP | $0.000006620 | $64,870.30 | 02:00:07 12/05/2026 |
| 196 | MGBX |
SHIB/USDT | $0.000006600 | $64,024.18 | 01:57:16 12/05/2026 |
| 197 | BtcTurk | Kripto |
SHIB/USDT | $0.000006610 | $64,002.57 | 01:59:53 12/05/2026 |
| 198 |  Bitfinex |
SHIB/USDT | $0.000006600 | $63,846.50 | 01:59:23 12/05/2026 |
| 199 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006590 | $63,696.04 | 01:59:53 12/05/2026 |
| 200 | MEXC |
SHIB/EUR | $0.000006610 | $63,012.96 | 01:51:17 12/05/2026 |
| 201 | Binance |
SHIB/FDUSD | $0.000006610 | $62,189.16 | 01:56:42 12/05/2026 |
| 202 | YEX |
SHIB/USDC | $0.000006590 | $56,619.29 | 02:00:10 12/05/2026 |
| 203 |  Aster |
1000SHIB/USDT | $0.006591 | $55,976.69 | 01:54:15 12/05/2026 |
| 204 |  CoinDCX |
SHIB/INR | $0.000006700 | $53,722.05 | 02:00:08 12/05/2026 |
| 205 | Bitbaby |
SHIB/USDC | $0.000006610 | $52,663.48 | 02:00:10 12/05/2026 |
| 206 |  Tothemoon |
SHIB/USD | $0.000006610 | $51,457.25 | 02:00:14 12/05/2026 |
| 207 | Bitrue |
SHIB/USDC | $0.000006620 | $51,381.71 | 01:57:09 12/05/2026 |
| 208 |  ShibaSwap |
SHIB/WETH | $0.000006620 | $50,592.39 | 01:56:59 12/05/2026 |
| 209 | Bybit |
SHIB/USDC | $0.000006610 | $49,045.18 | 01:54:09 12/05/2026 |
| 210 |  BitMEX |
SHIB/USDT | $0.000006580 | $48,950.60 | 01:54:19 12/05/2026 |
| 211 | Bitcoiva |
SHIB/USDT | $0.000006610 | $46,095.13 | 02:00:12 12/05/2026 |
| 212 | Crypto.com Exchange |
SHIB/USD | $0.000006610 | $45,914.67 | 01:57:17 12/05/2026 |
| 213 | WhiteBIT |
SHIB/TRY | $0.000006590 | $44,496.22 | 01:51:10 12/05/2026 |
| 214 |  EXMO.ME |
SHIB/USDC | $0.000006590 | $44,420.92 | 02:00:08 12/05/2026 |
| 215 |  EXMO |
SHIB/USDC | $0.000006600 | $44,180.83 | 01:57:10 12/05/2026 |
| 216 |  Indodax |
SHIB/IDR | $0.000006570 | $44,022.89 | 02:02:24 12/05/2026 |
| 217 | Crypto.com Exchange |
SHIB/USDT | $0.000006610 | $38,405.01 | 01:57:09 12/05/2026 |
| 218 |  BitoPro |
SHIB/TWD | $0.000006630 | $38,013.00 | 02:00:09 12/05/2026 |
| 219 | Coins.ph |
SHIB/USDT | $0.000006600 | $37,290.26 | 02:00:07 12/05/2026 |
| 220 | WhiteBIT |
SHIB/UAH | $0.000006490 | $36,593.11 | 01:51:10 12/05/2026 |
| 221 | Coinbase Exchange |
SHIB/USDT | $0.000006600 | $34,748.04 | 01:56:59 12/05/2026 |
| 222 | BitDelta |
SHIB/USDT | $0.000006600 | $32,957.67 | 02:00:11 12/05/2026 |
| 223 |  CoinChief |
SHIB/USDT | $0.000006610 | $32,673.39 | 01:57:09 12/05/2026 |
| 224 | Niza.io |
SHIB/EUR | $0.000006610 | $32,459.90 | 01:57:10 12/05/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000006600 | $31,608.77 | 02:00:07 12/05/2026 |
| 226 | Biconomy.com |
SHIB/USDC | $0.000006610 | $30,743.94 | 01:51:11 12/05/2026 |
| 227 | EXMO |
SHIB/USDT | $0.000006600 | $30,136.31 | 01:57:10 12/05/2026 |
| 228 | EXMO.ME |
SHIB/USDT | $0.000006590 | $30,033.91 | 02:00:08 12/05/2026 |
| 229 |  Bybit EU |
SHIB/EUR | $0.000006620 | $29,964.16 | 01:57:10 12/05/2026 |
| 230 |  Coinbase International Exchange |
SHIB/USDC | $0.006607 | $28,462.66 | 02:00:16 12/05/2026 |
| 231 | Binance |
SHIB/JPY | $0.000006610 | $25,900.98 | 01:56:54 12/05/2026 |
| 232 |  XBO.com |
SHIB/USDC | $0.000006620 | $25,819.75 | 02:00:11 12/05/2026 |
| 233 | XBO.com |
SHIB/USDT | $0.000006590 | $25,727.71 | 02:00:11 12/05/2026 |
| 234 |  LATOKEN |
SHIB/USDT | $0.000006610 | $25,494.17 | 01:57:07 12/05/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000006600 | $23,799.74 | 02:00:17 12/05/2026 |
| 236 |  Korbit |
SHIB/KRW | $0.000006580 | $20,515.60 | 02:00:09 12/05/2026 |
| 237 |  Reku |
SHIB/IDR | $0.000006600 | $20,151.09 | 02:00:08 12/05/2026 |
| 238 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006610 | $20,023.21 | 01:59:40 12/05/2026 |
| 239 | Tothemoon |
SHIB/USDT | $0.000006600 | $18,657.46 | 02:00:14 12/05/2026 |
| 240 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006610 | $17,274.37 | 01:49:59 12/05/2026 |
| 241 | KuCoin |
SHIB/USDC | $0.000006610 | $16,716.11 | 01:49:54 12/05/2026 |
| 242 |  BitGW Exchange |
SHIB/USDT | $0.000006580 | $16,494.21 | 01:57:11 12/05/2026 |
| 243 | Binance |
SHIB/BRL | $0.000006590 | $16,318.50 | 01:56:54 12/05/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006590 | $16,147.28 | 01:44:35 12/05/2026 |
| 245 | WhiteBIT |
SHIB/EUR | $0.000006590 | $16,069.59 | 01:51:10 12/05/2026 |
| 246 |  Binance.US |
SHIB/USDT | $0.000006580 | $16,042.20 | 01:59:53 12/05/2026 |
| 247 | Bybit EU |
SHIB/USDC | $0.000006610 | $14,827.06 | 01:57:10 12/05/2026 |
| 248 |  Uniswap v2 |
SHIB/WETH | $0.000006590 | $14,554.99 | 01:44:35 12/05/2026 |
| 249 | LeveX |
SHIB/USDC | $0.000006610 | $13,977.48 | 02:00:07 12/05/2026 |
| 250 | Bitazza |
SHIB/THB | $0.000006670 | $13,188.11 | 01:57:12 12/05/2026 |
| 251 | AscendEX |
1000SHIB/USDT | $0.006617 | $12,889.51 | 01:57:15 12/05/2026 |
| 252 |  Tokocrypto |
SHIB/USDT | $0.000006600 | $12,540.23 | 01:57:09 12/05/2026 |
| 253 | Bitfinex |
SHIB/USD | $0.000006600 | $11,823.44 | 01:59:53 12/05/2026 |
| 254 | WhiteBIT |
SHIB/USD | $0.000006620 | $11,110.45 | 01:51:10 12/05/2026 |
| 255 | AEGET |
SHIB/USDT | $0.000006590 | $10,503.17 | 02:00:09 12/05/2026 |
| 256 |  TRIV |
SHIB/IDR | $0.000006600 | $9,501.05 | 02:00:13 12/05/2026 |
| 257 | TRIV |
SHIB/USDT | $0.000006590 | $9,501.03 | 02:00:13 12/05/2026 |
| 258 | Gate |
SHIB/USDC | $0.000006610 | $9,468.91 | 01:56:24 12/05/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000006600 | $9,468.73 | 01:57:09 12/05/2026 |
| 260 |  SunX |
SHIB/USDT | $0.000006610 | $9,248.98 | 02:03:17 12/05/2026 |
| 261 | Dex-Trade |
SHIB/USDC | $0.000006630 | $8,573.61 | 01:54:07 12/05/2026 |
| 262 |  OKJ |
SHIB/JPY | $0.000006680 | $8,514.55 | 02:00:09 12/05/2026 |
| 263 | Kraken |
SHIB/USDC | $0.000006610 | $7,961.03 | 01:59:24 12/05/2026 |
| 264 |  BabySwap |
SHIB/USDT | $0.000006610 | $7,279.56 | 01:53:33 12/05/2026 |
| 265 |  NexDAX |
SHIB/USDT | $0.000006640 | $6,543.34 | 01:57:09 12/05/2026 |
| 266 | OKX |
SHIB/EUR | $0.000006590 | $6,116.94 | 01:56:23 12/05/2026 |
| 267 | CoinDCX |
SHIB/USDT | $0.000006590 | $5,792.13 | 02:00:08 12/05/2026 |
| 268 |  WazirX |
SHIB/INR | $0.000006680 | $5,446.23 | 02:00:13 12/05/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000006610 | $5,368.57 | 01:57:11 12/05/2026 |
| 270 | Cryptomus |
SHIB/USDC | $0.000006610 | $5,130.07 | 01:57:18 12/05/2026 |
| 271 | Bitget |
SHIB/EUR | $0.000006620 | $5,077.50 | 01:54:11 12/05/2026 |
| 272 |  Bitso |
SHIB/USD | $0.000006590 | $5,011.24 | 01:59:53 12/05/2026 |
| 273 | Kraken |
SHIB/USDT | $0.000006610 | $4,973.73 | 01:59:54 12/05/2026 |
| 274 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006610 | $4,486.22 | 01:52:44 12/05/2026 |
| 275 |  Remitano |
SHIB/USDT | $0.000006620 | $4,366.44 | 02:00:09 12/05/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006610 | $4,089.47 | 01:54:24 12/05/2026 |
| 277 |  Bitlo |
SHIB/USDT | $0.000006610 | $4,083.02 | 02:00:07 12/05/2026 |
| 278 | Binance.US |
SHIB/USD | $0.000006610 | $3,800.67 | 01:59:53 12/05/2026 |
| 279 | CoinEx |
SHIB/USDC | $0.000006600 | $3,792.11 | 01:59:23 12/05/2026 |
| 280 |  ZebPay |
SHIB/INR | $0.000006660 | $3,664.45 | 01:57:08 12/05/2026 |
| 281 |  MAX Exchange |
SHIB/TWD | $0.000006640 | $3,639.78 | 02:00:07 12/05/2026 |
| 282 |  CoinJar |
SHIB/AUD | $0.000006560 | $3,616.19 | 02:00:27 12/05/2026 |
| 283 | MAX Exchange |
SHIB/USDT | $0.000006730 | $3,571.48 | 02:00:07 12/05/2026 |
| 284 |  Kanga Exchange |
SHIB/PLN | $0.000006610 | $3,332.39 | 01:57:07 12/05/2026 |
| 285 |  dYdX v4 |
SHIB/USD | $0.000006590 | $3,324.57 | 02:04:23 12/05/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006620 | $2,702.78 | 01:57:09 12/05/2026 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000006610 | $2,690.01 | 01:57:44 12/05/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006610 | $2,482.92 | 01:52:41 12/05/2026 |
| 289 | ShibaSwap |
SHIB/BONE | $0.000006630 | $2,279.48 | 01:57:59 12/05/2026 |
| 290 | OKX |
SHIB/USDC | $0.000006620 | $2,012.77 | 01:56:23 12/05/2026 |
| 291 |  Foxbit |
SHIB/BRL | $0.000006570 | $1,800.24 | 02:00:11 12/05/2026 |
| 292 |  Altcoin Trader |
SHIB/ZAR | $0.000006460 | $1,706.35 | 12:33:07 10/05/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.85 | $1,686.88 | 01:22:11 12/05/2026 |
| 294 | OKX |
SHIB/TRY | $0.000006620 | $1,679.06 | 01:56:53 12/05/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006590 | $1,677.34 | 01:44:35 12/05/2026 |
| 296 |  Ndax |
SHIB/CAD | $0.000006560 | $1,618.08 | 02:00:07 12/05/2026 |
| 297 | EXMO |
SHIB/USD | $0.000006750 | $1,442.26 | 01:57:10 12/05/2026 |
| 298 |  Giottus |
SHIB/USDT | $0.000006610 | $1,386.76 | 01:57:10 12/05/2026 |
| 299 | Giottus |
SHIB/INR | $0.000007130 | $1,371.79 | 01:57:10 12/05/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000006640 | $1,351.75 | 01:49:54 12/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 12/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $360,063,404 với tỷ giá $0.006601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.