Shiba Inu SHIB
Xếp hạng #29
00:23:00 02/07/2026
Giá Shiba Inu (SHIB)
$0.000004305 2.04%
0.000000000072 BTC
0 VND
Thấp: $0.000004166
Cao: $0.000004341
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004310 | $75,666,600 | 00:00:07 02/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004310 | $75,666,600 | 00:00:08 02/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004300 | $54,751,572 | 23:57:17 01/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,884,790 | 23:57:15 01/07/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000004300 | $25,334,262 | 23:57:13 01/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004310 | $25,146,891 | 23:54:15 01/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004317 | $24,135,667 | 00:00:15 02/07/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004308 | $22,776,222 | 23:54:17 01/07/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004307 | $17,925,283 | 23:54:15 01/07/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004320 | $14,839,558 | 00:00:17 02/07/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004303 | $11,666,933 | 23:57:15 01/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004302 | $7,468,938 | 23:57:15 01/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004310 | $7,422,028 | 00:00:16 02/07/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000004300 | $7,315,660 | 23:57:24 01/07/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000004320 | $7,021,529 | 00:00:16 02/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004302 | $5,549,071 | 23:57:16 01/07/2026 |
| 17 |  BitMart |
SHIB/USDT | $0.000004300 | $5,215,481 | 23:57:07 01/07/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004305 | $4,974,258 | 23:54:16 01/07/2026 |
| 19 |  Hotcoin |
SHIB/USDT | $0.000004330 | $4,221,814 | 23:50:54 01/07/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000004300 | $4,208,540 | 23:57:07 01/07/2026 |
| 21 |  WOO X Pro |
SHIB/USDT | $0.000004310 | $3,982,989 | 00:00:07 02/07/2026 |
| 22 | Hotcoin |
1000SHIB/USDT | $0.004300 | $3,744,857 | 23:57:18 01/07/2026 |
| 23 |  YEX |
SHIB/USDT | $0.004307 | $3,648,762 | 23:54:16 01/07/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000004300 | $3,410,799 | 23:57:17 01/07/2026 |
| 25 |  KuCoin |
SHIB/USDT | $0.000004300 | $3,367,609 | 23:56:23 01/07/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.004311 | $3,340,190 | 00:00:16 02/07/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004320 | $3,164,474 | 00:00:10 02/07/2026 |
| 28 |  Deepcoin |
SHIB/USDT | $0.004303 | $3,134,832 | 23:57:15 01/07/2026 |
| 29 |  MEXC |
SHIB/USDT | $0.000004300 | $3,048,043 | 23:57:15 01/07/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000004300 | $2,710,607 | 00:00:17 02/07/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000004310 | $2,704,637 | 23:54:15 01/07/2026 |
| 32 | Binance |
SHIB/USDT | $0.000004300 | $2,673,401 | 23:56:42 01/07/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000004310 | $2,660,380 | 23:57:07 01/07/2026 |
| 34 |  AscendEX |
SHIB/USDT | $0.000004330 | $2,307,720 | 23:54:08 01/07/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000004320 | $2,201,516 | 00:00:07 02/07/2026 |
| 36 |  Poloniex |
SHIB/USDT | $0.000004310 | $2,062,607 | 23:59:53 01/07/2026 |
| 37 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004310 | $2,005,685 | 00:00:11 02/07/2026 |
| 38 | Bybit |
SHIB/USDT | $0.000004310 | $1,995,483 | 23:54:11 01/07/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004301 | $1,851,479 | 23:57:15 01/07/2026 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000004320 | $1,824,267 | 23:48:07 01/07/2026 |
| 41 |  CEEX exchange |
SHIB/USDT | $0.000004310 | $1,820,801 | 00:00:12 02/07/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000004210 | $1,784,366 | 23:56:23 01/07/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004302 | $1,682,340 | 23:57:17 01/07/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000004310 | $1,577,949 | 23:54:19 01/07/2026 |
| 45 |  Ekbit |
SHIB/USDT | $0.000004310 | $1,564,386 | 00:00:16 02/07/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004310 | $1,509,877 | 00:00:17 02/07/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.004302 | $1,430,202 | 23:57:15 01/07/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.004310 | $1,428,751 | 00:00:15 02/07/2026 |
| 49 | Biconomy.com |
SHIB/USDT | $0.000004320 | $1,420,783 | 23:48:08 01/07/2026 |
| 50 |  AIA Exchange |
SHIB/USDT | $0.000004310 | $1,394,175 | 00:00:07 02/07/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000004310 | $1,344,941 | 23:57:08 01/07/2026 |
| 52 |  Cat.Ex |
SHIB/USDT | $0.000004320 | $1,333,639 | 00:00:10 02/07/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000004310 | $1,330,711 | 23:57:08 01/07/2026 |
| 54 |  4E |
SHIB/USDT | $0.000004310 | $1,316,803 | 23:54:13 01/07/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.004305 | $1,296,989 | 23:54:17 01/07/2026 |
| 56 |  OKX |
SHIB/USDT | $0.000004300 | $1,281,399 | 23:56:24 01/07/2026 |
| 57 |  Gems Trade |
SHIB/USDT | $0.000004310 | $1,279,842 | 23:54:10 01/07/2026 |
| 58 |  Hibt |
SHIB/USDT | $0.000004300 | $1,202,813 | 23:57:10 01/07/2026 |
| 59 |  Coinbase Exchange |
SHIB/USD | $0.000004310 | $1,173,693 | 23:56:29 01/07/2026 |
| 60 |  BitDelta |
SHIB/USDC | $0.000004320 | $1,102,631 | 00:00:10 02/07/2026 |
| 61 | BitDelta |
SHIB/USDT | $0.000004320 | $1,100,719 | 00:00:10 02/07/2026 |
| 62 |  AlphaX |
1000SHIB/USDT | $0.004309 | $1,014,053 | 00:00:19 02/07/2026 |
| 63 |  Cryptomus |
SHIB/USDT | $0.000004310 | $1,009,727 | 23:54:07 01/07/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.004311 | $932,762 | 00:00:16 02/07/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000004310 | $916,587 | 00:00:07 02/07/2026 |
| 66 |  CoinP |
SHIB/USDT | $0.000004310 | $880,807 | 00:00:11 02/07/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000004260 | $877,335 | 23:59:54 01/07/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000004320 | $846,408 | 23:48:08 01/07/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000004320 | $836,896 | 23:51:12 01/07/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000004310 | $819,942 | 23:54:08 01/07/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004300 | $802,612 | 23:57:12 01/07/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000004300 | $799,214 | 23:57:07 01/07/2026 |
| 73 |  Gate |
SHIB/USDT | $0.000004300 | $793,709 | 23:54:19 01/07/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000004280 | $783,211 | 23:57:08 01/07/2026 |
| 75 |  Hyperliquid |
kSHIB/USD | $0.004302 | $782,623 | 23:57:26 01/07/2026 |
| 76 |  P2B |
SHIB/USDT | $0.000004310 | $778,143 | 23:57:12 01/07/2026 |
| 77 | BitradeX |
SHIB/USDT | $0.000004300 | $768,725 | 23:57:10 01/07/2026 |
| 78 |  GroveX |
SHIB/USDT | $0.000004300 | $739,097 | 00:00:10 02/07/2026 |
| 79 |  WEEX |
SHIB/USDT | $0.000004300 | $683,564 | 23:57:11 01/07/2026 |
| 80 |  Paribu |
SHIB/TRY | $0.000004290 | $660,585 | 00:02:53 02/07/2026 |
| 81 |  KoinBX |
SHIB/USDT | $0.000004320 | $639,605 | 00:00:14 02/07/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004320 | $637,768 | 23:54:12 01/07/2026 |
| 83 |  ApeX Omni |
1000SHIB/USDT | $0.004301 | $635,242 | 00:03:17 02/07/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000004320 | $623,987 | 00:00:10 02/07/2026 |
| 85 | EagleX |
SHIB/USDT | $0.000004300 | $608,654 | 00:00:11 02/07/2026 |
| 86 |  Zoomex |
SHIB/USDT | $0.000004300 | $600,563 | 23:57:15 01/07/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004290 | $597,329 | 23:57:08 01/07/2026 |
| 88 | Gate |
SHIB/USDT | $0.000004300 | $594,510 | 23:56:24 01/07/2026 |
| 89 |  BloFin |
SHIB/USDT | $0.000004330 | $588,903 | 23:51:07 01/07/2026 |
| 90 |  Crypto.com Exchange |
SHIB/USD | $0.000004330 | $511,626 | 23:36:18 01/07/2026 |
| 91 |  VinDAX |
SHIB/USDT | $0.000004310 | $510,368 | 00:00:09 02/07/2026 |
| 92 |  Ju.com |
SHIB/USDT | $0.000004320 | $483,518 | 00:00:10 02/07/2026 |
| 93 |  IBIT Global |
SHIB/USDT | $0.000004310 | $442,546 | 00:00:12 02/07/2026 |
| 94 | Binance |
SHIB/USDC | $0.000004300 | $435,944 | 23:56:42 01/07/2026 |
| 95 | LBank |
SHIB/USDT | $0.000004300 | $414,600 | 23:57:08 01/07/2026 |
| 96 | Crypto.com Exchange |
SHIB/USDT | $0.000004300 | $405,445 | 23:57:07 01/07/2026 |
| 97 |  B2Z Exchange |
SHIB/USD | $0.000004320 | $385,591 | 00:00:12 02/07/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000004310 | $375,317 | 00:00:08 02/07/2026 |
| 99 | Binance |
SHIB/TRY | $0.000004290 | $374,271 | 23:56:42 01/07/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000004320 | $371,556 | 00:00:12 02/07/2026 |
| 101 |  Bitvavo |
SHIB/EUR | $0.000004330 | $363,366 | 23:57:08 01/07/2026 |
| 102 | BitMart |
SHIB/USDC | $0.000004300 | $330,734 | 23:57:07 01/07/2026 |
| 103 | WOO X Pro |
SHIB/USDC | $0.000004320 | $310,907 | 00:00:07 02/07/2026 |
| 104 |  IndoEx |
SHIB/USDT | $0.000004320 | $309,463 | 00:00:07 02/07/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000004320 | $300,544 | 00:00:11 02/07/2026 |
| 106 |  Websea |
SHIB/USDT | $0.000004320 | $288,771 | 23:54:08 01/07/2026 |
| 107 |  Bitbase |
SHIB/USDT | $0.000004330 | $271,506 | 22:57:07 01/07/2026 |
| 108 |  Coinstore |
SHIB/USDT | $0.000004310 | $266,163 | 23:54:10 01/07/2026 |
| 109 | Crypto.com Exchange |
SHIB/USD | $0.000004310 | $263,719 | 23:57:07 01/07/2026 |
| 110 |  Bitazza |
SHIB/USDT | $0.000004320 | $253,810 | 00:00:12 02/07/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000004270 | $239,003 | 00:00:13 02/07/2026 |
| 112 | Bitget |
SHIB/USDT | $0.000004310 | $236,544 | 23:54:07 01/07/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000004310 | $232,504 | 23:57:08 01/07/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000004280 | $228,913 | 23:57:09 01/07/2026 |
| 115 |  HTX |
SHIB/USDT | $0.000004320 | $221,709 | 23:51:20 01/07/2026 |
| 116 | WhiteBIT |
SHIB/USDC | $0.000004340 | $218,706 | 23:48:07 01/07/2026 |
| 117 | BITmarkets |
SHIB/USDT | $0.000004310 | $213,754 | 00:00:12 02/07/2026 |
| 118 | B2Z Exchange |
SHIB/USDT | $0.000004310 | $213,732 | 00:00:12 02/07/2026 |
| 119 | BTSE |
SHIB/USDT | $0.000004310 | $213,379 | 23:57:07 01/07/2026 |
| 120 |  ASTX |
SHIB/USDT | $0.000004320 | $212,745 | 00:00:08 02/07/2026 |
| 121 |  BitTap |
SHIB/USDT | $0.000004310 | $207,760 | 00:00:24 02/07/2026 |
| 122 |  Binance TR |
SHIB/TRY | $0.000004290 | $207,648 | 23:57:09 01/07/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,960 | 00:00:09 02/07/2026 |
| 124 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004310 | $202,245 | 23:59:53 01/07/2026 |
| 125 |  KTX |
SHIB/USDT | $0.000004320 | $197,003 | 00:00:12 02/07/2026 |
| 126 | OrangeX |
SHIB/USDT | $0.000004300 | $188,180 | 23:54:10 01/07/2026 |
| 127 |  MGBX |
SHIB/USDT | $0.000004300 | $182,901 | 23:57:08 01/07/2026 |
| 128 | WhiteBIT |
SHIB/UAH | $0.000004200 | $176,159 | 23:48:07 01/07/2026 |
| 129 |  XT.COM |
SHIB/USDC | $0.000004300 | $174,508 | 23:57:12 01/07/2026 |
| 130 | HTX |
SHIB/USDT | $0.000004310 | $170,178 | 23:59:24 01/07/2026 |
| 131 |  CRMClick |
SHIB/USDT | $0.000004320 | $169,818 | 23:57:10 01/07/2026 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000004310 | $168,588 | 23:54:08 01/07/2026 |
| 133 | BYDFi |
SHIB/USDT | $0.000004310 | $168,358 | 23:54:11 01/07/2026 |
| 134 |  Bitcastle |
SHIB/USDT | $0.000004310 | $166,744 | 00:00:10 02/07/2026 |
| 135 |  BingX |
SHIB/USDT | $0.000004320 | $166,728 | 23:48:11 01/07/2026 |
| 136 |  CoinUp.io |
SHIB/USDT | $0.000004300 | $164,380 | 23:57:09 01/07/2026 |
| 137 | Bitbase |
SHIB/USDC | $0.000004320 | $162,417 | 22:57:07 01/07/2026 |
| 138 | ASTX |
SHIB/USDT | $0.000004310 | $158,432 | 00:00:16 02/07/2026 |
| 139 |  Kraken |
SHIB/USD | $0.000004300 | $142,260 | 23:59:27 01/07/2026 |
| 140 |  CoinEx |
SHIB/USDT | $0.000004310 | $138,943 | 23:59:23 01/07/2026 |
| 141 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004290 | $135,074 | 23:55:53 01/07/2026 |
| 142 |  Bitbaby |
SHIB/USDT | $0.000004330 | $132,021 | 23:54:07 01/07/2026 |
| 143 |  Nivex |
SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000004310 | $129,171 | 00:00:12 02/07/2026 |
| 145 |  CoinTR |
SHIB/TRY | $0.000004280 | $124,086 | 23:57:08 01/07/2026 |
| 146 |  idax exchange |
SHIB/USDT | $0.000004310 | $120,713 | 00:00:14 02/07/2026 |
| 147 |  Pionex |
SHIB/USDT | $0.000004300 | $119,093 | 23:57:16 01/07/2026 |
| 148 | MEXC |
SHIB/USDC | $0.000004300 | $111,277 | 23:57:15 01/07/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000004320 | $105,834 | 23:57:09 01/07/2026 |
| 150 |  x.me Exchange |
SHIB/USDT | $0.000004310 | $105,658 | 23:57:10 01/07/2026 |
| 151 |  Lighter |
1000SHIB/USDC | $0.004310 | $99,493.29 | 23:57:15 01/07/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000004320 | $97,000.32 | 23:57:07 01/07/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000004310 | $91,248.03 | 23:57:07 01/07/2026 |
| 154 | OKX |
SHIB/USD | $0.000004310 | $87,397.02 | 23:56:24 01/07/2026 |
| 155 |  Blynex |
SHIB/USDT | $0.000004320 | $83,223.53 | 00:00:12 02/07/2026 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004310 | $83,101.16 | 23:54:09 01/07/2026 |
| 157 |  BigONE |
SHIB/USDT | $0.000004310 | $79,395.23 | 23:57:11 01/07/2026 |
| 158 | BitTap |
SHIB/USDT | $0.000004300 | $78,867.33 | 23:57:07 01/07/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000004310 | $71,859.97 | 00:00:09 02/07/2026 |
| 160 |  Bitcoiva |
SHIB/INR | $0.000004510 | $70,110.59 | 00:00:12 02/07/2026 |
| 161 |  Bybit EU |
SHIB/EUR | $0.000004310 | $65,232.94 | 23:54:10 01/07/2026 |
| 162 |  Coinone |
SHIB/KRW | $0.000004260 | $65,009.72 | 23:59:54 01/07/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000004310 | $64,427.82 | 23:57:07 01/07/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000004310 | $63,984.39 | 00:00:09 02/07/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000004310 | $63,984.21 | 00:00:08 02/07/2026 |
| 166 | MEXC |
SHIB/EUR | $0.000004320 | $63,654.81 | 23:48:08 01/07/2026 |
| 167 | WhiteBIT |
SHIB/TRY | $0.000004290 | $62,652.32 | 23:48:07 01/07/2026 |
| 168 | Binance |
SHIB/FDUSD | $0.000004310 | $61,584.56 | 23:56:42 01/07/2026 |
| 169 | Coinbase Exchange |
SHIB/EUR | $0.000004310 | $60,018.13 | 23:56:29 01/07/2026 |
| 170 | BtcTurk | Kripto |
SHIB/USDT | $0.000004330 | $59,436.02 | 23:55:53 01/07/2026 |
| 171 |  CoinDCX |
SHIB/INR | $0.000004590 | $55,024.85 | 23:54:07 01/07/2026 |
| 172 | Binance |
SHIB/EUR | $0.000004310 | $52,422.55 | 23:56:42 01/07/2026 |
| 173 |  Coins.ph |
SHIB/PHP | $0.000004310 | $51,365.64 | 00:00:07 02/07/2026 |
| 174 |  Binance TH |
SHIB/USDT | $0.000004300 | $45,634.39 | 23:57:10 01/07/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000004300 | $44,598.33 | 23:57:07 01/07/2026 |
| 176 | CoinTR |
SHIB/USDT | $0.000004270 | $42,965.42 | 23:57:08 01/07/2026 |
| 177 | MGBX |
SHIB/USDT | $0.000004300 | $41,479.36 | 23:57:16 01/07/2026 |
| 178 |  ShibaSwap |
SHIB/WETH | $0.000004300 | $40,963.45 | 23:28:11 01/07/2026 |
| 179 | Kraken |
SHIB/EUR | $0.000004310 | $39,514.64 | 23:59:54 01/07/2026 |
| 180 | BingX |
SHIB/USDC | $0.000004330 | $39,282.45 | 23:48:11 01/07/2026 |
| 181 |  Bit2Me |
SHIB/EUR | $0.000004310 | $38,850.93 | 23:57:09 01/07/2026 |
| 182 |  Gleec BTC |
SHIB/USDT | $0.000004280 | $37,600.60 | 00:00:15 02/07/2026 |
| 183 | HitBTC |
SHIB/USDT | $0.000004290 | $37,242.99 | 00:00:15 02/07/2026 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000004290 | $37,241.96 | 00:00:16 02/07/2026 |
| 185 | Bybit |
SHIB/USDC | $0.000004320 | $36,684.68 | 23:54:11 01/07/2026 |
| 186 | Gate |
SHIB/USDC | $0.000004310 | $36,642.99 | 23:56:24 01/07/2026 |
| 187 | WhiteBIT |
SHIB/EUR | $0.000004350 | $36,192.56 | 23:48:07 01/07/2026 |
| 188 | Pionex |
SHIB/USDT | $0.000004310 | $34,856.43 | 23:57:09 01/07/2026 |
| 189 |  Niza.io |
SHIB/USD | $0.000004300 | $34,618.65 | 23:57:09 01/07/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000004310 | $33,645.32 | 00:00:12 02/07/2026 |
| 191 | Coins.ph |
SHIB/USDT | $0.000004310 | $33,498.19 | 00:00:07 02/07/2026 |
| 192 | Binance |
SHIB/JPY | $0.000004300 | $33,479.89 | 23:56:42 01/07/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000004300 | $32,751.69 | 23:57:07 01/07/2026 |
| 194 |  XBO.com |
SHIB/USDT | $0.000004320 | $32,197.33 | 00:00:07 02/07/2026 |
| 195 |  AEGET |
SHIB/USDT | $0.000004310 | $31,641.08 | 00:00:16 02/07/2026 |
| 196 |  Picol |
SHIB/USDT | $0.000004320 | $30,721.76 | 00:00:08 02/07/2026 |
| 197 | XBO.com |
SHIB/USDC | $0.000004320 | $30,561.43 | 00:00:07 02/07/2026 |
| 198 |  ZebPay |
SHIB/INR | $0.000004590 | $29,819.38 | 00:00:11 02/07/2026 |
| 199 |  Aster |
1000SHIB/USDT | $0.004317 | $29,240.56 | 23:54:15 01/07/2026 |
| 200 | WhiteBIT |
SHIB/USD | $0.000004300 | $27,780.86 | 23:48:07 01/07/2026 |
| 201 | Bitcoiva |
SHIB/USDT | $0.000004310 | $27,370.30 | 00:00:12 02/07/2026 |
| 202 | LBank |
SHIB/USDC | $0.000004310 | $27,329.51 | 23:57:08 01/07/2026 |
| 203 | MEXC |
SHIB/USDC | $0.000004320 | $26,455.01 | 23:48:08 01/07/2026 |
| 204 | Coinbase Exchange |
SHIB/GBP | $0.000004300 | $25,071.94 | 23:57:00 01/07/2026 |
| 205 |  Gemini |
SHIB/GUSD | $0.000004300 | $23,359.99 | 23:59:53 01/07/2026 |
| 206 | Gemini |
SHIB/USD | $0.000004300 | $23,359.99 | 23:59:53 01/07/2026 |
| 207 | Gemini |
SHIB/USDC | $0.000004300 | $23,359.99 | 23:59:53 01/07/2026 |
| 208 | Bitbaby |
SHIB/USDC | $0.000004330 | $21,258.27 | 23:54:07 01/07/2026 |
| 209 | YEX |
SHIB/USDC | $0.000004310 | $20,843.67 | 00:00:08 02/07/2026 |
| 210 |  CoinChief |
SHIB/USDT | $0.000004310 | $19,994.32 | 23:57:08 01/07/2026 |
| 211 | Hibt |
SHIB/USDT | $0.000004300 | $19,528.45 | 23:57:19 01/07/2026 |
| 212 |  EXMO |
SHIB/USDT | $0.000004320 | $18,965.49 | 00:00:11 02/07/2026 |
| 213 |  EXMO.ME |
SHIB/USDT | $0.000004310 | $18,964.48 | 00:00:07 02/07/2026 |
| 214 |  Bitfinex |
SHIB/USDT | $0.000004330 | $18,609.40 | 23:59:53 01/07/2026 |
| 215 | B2Z Exchange |
SHIB/USDC | $0.000004310 | $18,529.20 | 00:00:12 02/07/2026 |
| 216 | BITmarkets |
SHIB/USDC | $0.000004310 | $18,517.56 | 00:00:12 02/07/2026 |
| 217 |  Bitso |
SHIB/USD | $0.000004320 | $17,965.62 | 23:59:53 01/07/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000004310 | $17,600.23 | 00:00:07 02/07/2026 |
| 219 | Binance |
SHIB/BRL | $0.000004380 | $16,541.21 | 23:56:42 01/07/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000004310 | $16,229.58 | 00:00:10 02/07/2026 |
| 221 |  Coinbase International Exchange |
SHIB/USDC | $0.004296 | $15,898.85 | 00:00:16 02/07/2026 |
| 222 |  SunX |
SHIB/USDT | $0.000004480 | $15,612.63 | 00:03:16 02/07/2026 |
| 223 |  Korbit |
SHIB/KRW | $0.000004260 | $14,946.60 | 23:54:12 01/07/2026 |
| 224 | KuCoin |
SHIB/USDC | $0.000004310 | $14,781.91 | 23:56:23 01/07/2026 |
| 225 | LeveX |
SHIB/USDC | $0.000004320 | $13,859.87 | 00:00:07 02/07/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000004310 | $12,797.87 | 00:00:12 02/07/2026 |
| 227 | Biconomy.com |
SHIB/USDC | $0.000004340 | $12,025.05 | 23:48:08 01/07/2026 |
| 228 | Bitfinex |
SHIB/USD | $0.000004340 | $11,622.62 | 23:59:23 01/07/2026 |
| 229 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004330 | $11,064.76 | 23:54:17 01/07/2026 |
| 230 |  Bitkub |
SHIB/THB | $0.000004330 | $10,770.02 | 23:57:10 01/07/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004310 | $10,026.48 | 23:13:11 01/07/2026 |
| 232 | AscendEX |
1000SHIB/USDT | $0.004308 | $9,759.25 | 23:54:15 01/07/2026 |
| 233 | Niza.io |
SHIB/EUR | $0.000004310 | $9,683.99 | 23:57:09 01/07/2026 |
| 234 | Kraken |
SHIB/USDT | $0.000004330 | $9,497.82 | 23:59:27 01/07/2026 |
| 235 |  Indodax |
SHIB/IDR | $0.000004300 | $8,995.89 | 00:02:24 02/07/2026 |
| 236 |  Uniswap v2 |
SHIB/WETH | $0.000004310 | $8,802.85 | 23:44:23 01/07/2026 |
| 237 |  OKJ |
SHIB/JPY | $0.000004330 | $8,295.85 | 00:00:12 02/07/2026 |
| 238 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004330 | $7,519.90 | 23:59:53 01/07/2026 |
| 239 | CoinEx |
SHIB/USDC | $0.000004310 | $7,332.30 | 23:59:23 01/07/2026 |
| 240 | BiKing |
SHIB/USDT | $0.000004310 | $7,166.37 | 23:54:17 01/07/2026 |
| 241 |  NexDAX |
SHIB/USDT | $0.000004350 | $6,802.72 | 23:54:10 01/07/2026 |
| 242 |  NovaDAX |
SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 |
| 243 | BYDFi |
SHIB/USDC | $0.000004310 | $6,352.28 | 23:54:11 01/07/2026 |
| 244 |  BitMEX |
SHIB/USDT | $0.000004340 | $5,893.89 | 23:57:15 01/07/2026 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004320 | $5,371.16 | 23:44:11 01/07/2026 |
| 246 |  LATOKEN |
SHIB/USDT | $0.000004330 | $4,864.55 | 23:48:07 01/07/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000004300 | $4,791.55 | 23:57:09 01/07/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000004570 | $4,617.22 | 00:00:12 02/07/2026 |
| 249 | Cryptomus |
SHIB/USDC | $0.000004310 | $4,430.03 | 23:54:07 01/07/2026 |
| 250 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004310 | $4,111.60 | 23:56:53 01/07/2026 |
| 251 | KuCoin |
SHIB/DOGE | $0.000004310 | $3,982.42 | 23:56:23 01/07/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000004300 | $3,961.14 | 23:57:07 01/07/2026 |
| 253 | WEEX |
SHIB/USDC | $0.000004300 | $3,866.76 | 23:57:11 01/07/2026 |
| 254 |  BabySwap |
SHIB/USDT | $0.000004320 | $3,634.70 | 23:47:18 01/07/2026 |
| 255 |  Kanga Exchange |
SHIB/PLN | $0.000004310 | $3,571.97 | 00:00:07 02/07/2026 |
| 256 | Bitfinex |
SHIB/USDT | $0.000004170 | $2,975.59 | 23:57:15 01/07/2026 |
| 257 | Bitazza |
SHIB/THB | $0.000004330 | $2,777.81 | 00:00:12 02/07/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000004320 | $2,632.63 | 00:00:08 02/07/2026 |
| 259 | Kanga Exchange |
SHIB/USDT | $0.000004310 | $2,616.75 | 00:00:07 02/07/2026 |
| 260 |  Reku |
SHIB/IDR | $0.000004350 | $2,442.35 | 00:00:12 02/07/2026 |
| 261 |  Altcoin Trader |
SHIB/ZAR | $0.000004340 | $2,439.40 | 00:00:08 02/07/2026 |
| 262 | Bit2Me |
SHIB/USDC | $0.000004300 | $2,424.30 | 23:57:09 01/07/2026 |
| 263 | Bybit EU |
SHIB/USDC | $0.000004330 | $2,382.24 | 23:54:10 01/07/2026 |
| 264 | Niza.io |
SHIB/USDT | $0.000004330 | $2,331.15 | 23:57:09 01/07/2026 |
| 265 |  Bitlo |
SHIB/USDT | $0.000004320 | $2,310.75 | 23:57:10 01/07/2026 |
| 266 |  Remitano |
SHIB/USDT | $0.000004340 | $2,241.23 | 00:00:12 02/07/2026 |
| 267 |  TRIV |
SHIB/IDR | $0.000004330 | $2,201.88 | 00:00:16 02/07/2026 |
| 268 | TRIV |
SHIB/USDT | $0.000004320 | $2,201.88 | 00:00:16 02/07/2026 |
| 269 | Kraken |
SHIB/USDC | $0.000004300 | $2,176.34 | 23:59:54 01/07/2026 |
| 270 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004320 | $2,076.84 | 23:55:56 01/07/2026 |
| 271 |  Biswap v2 |
SHIB/WBNB | $0.000004310 | $1,715.50 | 23:56:13 01/07/2026 |
| 272 |  BitGW Exchange |
SHIB/USDT | $0.000004350 | $1,546.85 | 00:00:07 02/07/2026 |
| 273 |  Binance.US |
SHIB/USDT | $0.000004350 | $1,509.52 | 23:59:53 01/07/2026 |
| 274 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004310 | $1,509.45 | 23:49:24 01/07/2026 |
| 275 | Kanga Exchange |
SHIB/USDC | $0.000004300 | $1,480.93 | 00:00:07 02/07/2026 |
| 276 |  VALR |
SHIB/ZAR | $0.000004320 | $1,440.01 | 00:00:10 02/07/2026 |
| 277 |  Ndax |
SHIB/CAD | $0.000004330 | $1,196.59 | 23:57:09 01/07/2026 |
| 278 | OKX |
SHIB/USDC | $0.000004320 | $1,193.39 | 23:56:24 01/07/2026 |
| 279 | Binance.US |
SHIB/USD | $0.000004340 | $1,163.77 | 23:59:53 01/07/2026 |
| 280 | CoinDCX |
SHIB/USDT | $0.000004310 | $1,125.87 | 23:54:07 01/07/2026 |
| 281 | ShibaSwap |
SHIB/USDT | $0.000004330 | $941.18 | 22:23:59 01/07/2026 |
| 282 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004310 | $934.07 | 23:54:09 01/07/2026 |
| 283 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004330 | $913.01 | 23:35:35 01/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.78 | $890.84 | 23:10:23 01/07/2026 |
| 285 |  CoinZoom |
SHIB/USD | $0.000004320 | $691.40 | 00:00:11 02/07/2026 |
| 286 | OKX |
SHIB/EUR | $0.000004320 | $648.89 | 23:56:24 01/07/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000004330 | $605.88 | 23:03:35 01/07/2026 |
| 288 |  Foxbit |
SHIB/BRL | $0.000004350 | $594.62 | 00:00:09 02/07/2026 |
| 289 | Bitlo |
SHIB/TRY | $0.000004300 | $489.29 | 23:57:10 01/07/2026 |
| 290 |  dYdX v4 |
SHIB/USD | $0.000004300 | $444.19 | 00:04:17 02/07/2026 |
| 291 | ShibaSwap |
SHIB/BONE | $0.000004350 | $429.36 | 20:26:35 01/07/2026 |
| 292 |  CEX.IO |
SHIB/USDT | $0.000004340 | $366.13 | 23:45:09 01/07/2026 |
| 293 | OKX |
SHIB/TRY | $0.000004270 | $343.79 | 23:56:24 01/07/2026 |
| 294 |  Flipster |
1000SHIB/USDT | $0.004313 | $308.19 | 23:57:15 01/07/2026 |
| 295 | CEX.IO |
SHIB/USD | $0.000004340 | $241.62 | 23:45:09 01/07/2026 |
| 296 |  Nomiswap |
SHIB/BUSD | $0.000004320 | $172.32 | 23:42:09 01/07/2026 |
| 297 |  MAX Exchange |
SHIB/TWD | $0.000004310 | $169.39 | 23:57:07 01/07/2026 |
| 298 | WazirX |
SHIB/USDT | $0.000004280 | $163.22 | 00:00:12 02/07/2026 |
| 299 | VALR |
SHIB/USDT | $0.000004230 | $152.22 | 00:00:10 02/07/2026 |
| 300 | Indodax |
SHIB/USDT | $0.000004310 | $152.00 | 00:02:24 02/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 02/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,666,600 với tỷ giá $0.000004310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.