Tiền ảo: 37,390 Sàn giao dịch: 934 Vốn hóa: $2,525,011,018,353 Khối lượng (24h): $137,095,257,128 Thị phần: BTC: 59.1%, ETH: 11.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 19:03:00 16/04/2026
Giá Shiba Inu (SHIB)
$0.000006045 2.63%
0.000000000081 BTC 0 VND
Thấp: $0.000005846 Cao: $0.000006134

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006022 $197,883,353 17:57:20 16/04/2026
2 LBank LBank SHIB/USDT $0.000006020 $94,473,500 17:57:15 16/04/2026
3 Ulink Ulink SHIB/USDT $0.000006020 $77,770,679 18:00:12 16/04/2026
4 SunX SunX SHIB/USDT $0.000006020 $77,010,049 18:00:12 16/04/2026
5 Binance Binance 1000SHIB/USDT $0.006026 $51,629,087 17:54:16 16/04/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.006018 $40,073,256 17:57:15 16/04/2026
7 BTDUex BTDUex SHIB/USDT $0.000005800 $39,474,455 09:06:09 12/04/2026
8 BiFinance BiFinance SHIB/USDT $0.000006020 $38,706,651 17:54:09 16/04/2026
9 Koinbay Koinbay SHIB/USDT $0.02187 $35,920,294 17:54:15 16/04/2026
10 Batonex Batonex SHIB/USDT $0.000006010 $30,407,414 18:00:16 16/04/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.006018 $26,071,818 17:57:15 16/04/2026
12 KuCoin KuCoin SHIB/USDT $0.000006040 $25,854,070 17:56:23 16/04/2026
13 BTSE BTSE 1KSHIB/USDT $0.006018 $25,809,290 17:57:15 16/04/2026
14 BITmarkets BITmarkets 1KSHIB/USDT $0.006008 $24,864,282 18:00:15 16/04/2026
15 DigiFinex DigiFinex SHIB/USDT $0.000006020 $20,932,728 18:00:16 16/04/2026
16 BVOX BVOX 1000SHIB/USDT $0.006016 $17,110,574 17:57:15 16/04/2026
17 WEEX WEEX SHIB/USDT $0.000006020 $15,000,788 17:57:12 16/04/2026
18 CEEX exchange CEEX exchange SHIB/USDT $0.000006010 $14,366,464 18:00:12 16/04/2026
19 BitMart BitMart 1000SHIB/USDT $0.006028 $13,555,517 17:57:16 16/04/2026
20 Bybit Bybit SHIB1000/USDT $0.006024 $12,451,087 17:54:16 16/04/2026
21 BVOX BVOX SHIB/USDT $0.000006030 $10,789,331 17:57:09 16/04/2026
22 MEXC MEXC SHIB/USDT $0.000006020 $10,577,206 17:54:16 16/04/2026
23 Cofinex Cofinex SHIB/USDT $0.000006020 $9,033,854 18:00:15 16/04/2026
24 Bitget Bitget SHIB/USDT $0.000006020 $9,025,726 17:54:15 16/04/2026
25 ApeX Omni ApeX Omni 1000SHIB/USDT $0.006007 $8,876,747 18:00:16 16/04/2026
26 Toobit Toobit 1000SHIB/USDT $0.006017 $8,754,799 17:57:18 16/04/2026
27 BingX BingX SHIB/USDT $0.000006020 $8,333,781 17:57:17 16/04/2026
28 Biconomy.com Biconomy.com SHIB/USDT $0.000006020 $8,283,668 17:57:15 16/04/2026
29 Binance Binance SHIB/USDT $0.000006030 $8,181,436 17:56:54 16/04/2026
30 BiKing BiKing SHIB/USDT $0.000006030 $8,179,104 17:54:13 16/04/2026
31 Cryptomus Cryptomus SHIB/USDT $0.000006030 $7,818,407 17:54:08 16/04/2026
32 YEX YEX SHIB/USDT $0.006013 $7,512,817 18:00:16 16/04/2026
33 Batonex Batonex SHIB/USDT $0.000006020 $7,061,900 18:00:10 16/04/2026
34 OneEx OneEx SHIB/USDT $0.000006020 $6,933,405 18:00:16 16/04/2026
35 WHXEX WHXEX SHIB/USDT $0.006014 $6,344,367 18:00:16 16/04/2026
36 Millionero Millionero SHIB/USDT $0.000006030 $5,559,681 17:54:11 16/04/2026
37 FameEX FameEX SHIB/USDT $0.000006020 $5,312,686 17:57:17 16/04/2026
38 BitMart BitMart SHIB/USDT $0.000006030 $5,235,508 17:57:12 16/04/2026
39 NovaEx NovaEx SHIB/USDT $0.000006020 $4,639,473 18:00:09 16/04/2026
40 OneEx OneEx SHIB/USDT $0.000006020 $4,180,862 18:00:09 16/04/2026
41 Bitop Bitop SHIB/USDT $0.006018 $4,152,023 17:57:23 16/04/2026
42 KTX KTX SHIB/USDT $0.000006020 $4,146,080 18:00:12 16/04/2026
43 BitradeX BitradeX 1000SHIB/USDT $0.006023 $4,114,299 17:57:15 16/04/2026
44 Upbit Upbit SHIB/KRW $0.000006040 $4,107,258 17:56:54 16/04/2026
45 BTCC BTCC SHIB/USDT $0.000006030 $4,089,299 17:57:12 16/04/2026
46 4E 4E SHIB/USDT $0.000006020 $4,050,466 17:54:07 16/04/2026
47 Ourbit Ourbit SHIB/USDT $0.000006020 $4,026,190 17:57:15 16/04/2026
48 Phemex Phemex 1000SHIB/USDT $0.006017 $3,939,590 17:57:17 16/04/2026
49 Hotcoin Hotcoin SHIB/USDT $0.000006040 $3,911,541 17:48:05 16/04/2026
50 Hibt Hibt SHIB/USDT $0.000006020 $3,373,707 17:54:08 16/04/2026
51 WEEX WEEX 1000SHIB/USDT $0.006017 $2,807,083 17:57:17 16/04/2026
52 YUBIT YUBIT 1000SHIB/USDT $0.006017 $2,799,773 17:57:15 16/04/2026
53 EagleX EagleX 1000SHIB/USDT $0.006013 $2,778,336 18:00:15 16/04/2026
54 EasiCoin EasiCoin 1000SHIB/USDT $0.006014 $2,753,895 18:00:16 16/04/2026
55 Binance Binance 1000SHIB/USDC $0.006025 $2,554,315 17:54:16 16/04/2026
56 WhiteBIT WhiteBIT SHIB/USDT $0.000006020 $2,491,505 17:57:11 16/04/2026
57 P2B P2B SHIB/USDT $0.000006030 $2,471,359 17:54:07 16/04/2026
58 KuCoin KuCoin SHIB/USDT $0.000006020 $2,465,151 17:54:18 16/04/2026
59 MEXC MEXC SHIB/USDT $0.000006030 $2,431,459 17:54:07 16/04/2026
60 XXKK XXKK SHIB/USDT $0.000006020 $2,389,258 17:57:10 16/04/2026
61 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006020 $2,331,296 18:00:11 16/04/2026
62 Poloniex Poloniex SHIB/USDT $0.000006020 $2,327,251 17:54:08 16/04/2026
63 AscendEX AscendEX SHIB/USDT $0.000006040 $2,232,926 17:54:11 16/04/2026
64 Ourbit Ourbit SHIB/USDT $0.000006020 $2,194,709 17:57:11 16/04/2026
65 BYDFi BYDFi SHIB/USDT $0.006028 $2,116,696 18:00:16 16/04/2026
66 DigiFinex DigiFinex SHIB/USDT $0.000006030 $2,008,265 17:57:07 16/04/2026
67 Bybit Bybit SHIB/USDT $0.000006030 $1,924,815 17:54:13 16/04/2026
68 UZX UZX SHIB/USDT $0.000006020 $1,884,754 17:57:20 16/04/2026
69 Gate Gate SHIB/USDT $0.000006020 $1,868,114 17:54:19 16/04/2026
70 Phemex Phemex SHIB/USDT $0.000006030 $1,816,437 17:57:10 16/04/2026
71 BitradeX BitradeX SHIB/USDT $0.000006020 $1,796,229 17:57:09 16/04/2026
72 Tapbit Tapbit SHIB/USDT $0.000006020 $1,744,374 17:57:09 16/04/2026
73 HTX HTX SHIB/USDT $0.000006020 $1,666,502 17:54:24 16/04/2026
74 LBank LBank SHIB/USDT $0.000006030 $1,632,399 17:57:10 16/04/2026
75 OKX OKX SHIB/USDT $0.000006030 $1,631,528 17:56:53 16/04/2026
76 Gems Trade Gems Trade SHIB/USDT $0.000006020 $1,629,437 17:57:11 16/04/2026
77 IBIT Global IBIT Global SHIB/USDT $0.000006010 $1,530,118 18:00:09 16/04/2026
78 BloFin BloFin SHIB/USDT $0.000006040 $1,508,187 17:54:11 16/04/2026
79 AlphaX AlphaX 1000SHIB/USDT $0.006013 $1,452,552 18:00:16 16/04/2026
80 Cat.Ex Cat.Ex SHIB/USDT $0.000006020 $1,406,738 18:00:11 16/04/2026
81 YUBIT YUBIT SHIB/USDT $0.000006010 $1,392,759 17:57:08 16/04/2026
82 AIA Exchange AIA Exchange SHIB/USDT $0.000006020 $1,331,980 18:00:12 16/04/2026
83 EagleX EagleX SHIB/USDT $0.000006010 $1,330,053 18:00:11 16/04/2026
84 CoinP CoinP SHIB/USDT $0.000006010 $1,329,402 18:00:11 16/04/2026
85 Ju.com Ju.com SHIB/USDT $0.000006020 $1,227,823 17:57:07 16/04/2026
86 Biconomy.com Biconomy.com SHIB/USDT $0.000006030 $1,220,133 17:57:08 16/04/2026
87 Bithumb Bithumb SHIB/KRW $0.000006020 $1,185,886 17:59:53 16/04/2026
88 Paribu Paribu SHIB/TRY $0.000006010 $1,139,124 17:59:54 16/04/2026
89 Echobit Echobit SHIB/USDT $0.000006030 $1,134,961 17:57:12 16/04/2026
90 Binance Binance SHIB/TRY $0.000006030 $1,129,076 17:56:54 16/04/2026
91 GroveX GroveX SHIB/USDT $0.000006020 $1,038,280 18:00:12 16/04/2026
92 OrangeX OrangeX SHIB/USDT $0.000006030 $1,034,508 17:57:11 16/04/2026
93 BitKan BitKan SHIB/USDT $0.000006020 $933,103 18:00:13 16/04/2026
94 Binance TR Binance TR SHIB/TRY $0.000006030 $902,587 17:57:10 16/04/2026
95 Websea Websea SHIB/USDT $0.000006020 $878,544 17:57:09 16/04/2026
96 BlueBit BlueBit SHIB/USDT $0.000006030 $872,089 18:00:07 16/04/2026
97 MGBX MGBX SHIB/USDT $0.000006020 $868,824 18:00:13 16/04/2026
98 Coinstore Coinstore SHIB/USDT $0.000006030 $818,404 17:57:07 16/04/2026
99 Toobit Toobit SHIB/USDT $0.000006020 $785,250 17:57:09 16/04/2026
100 Hyperliquid Hyperliquid kSHIB/USD $0.006025 $740,966 17:54:26 16/04/2026
101 Binance Binance SHIB/USDC $0.000006030 $737,157 17:56:54 16/04/2026
102 ASTX ASTX SHIB/USDT $0.000006020 $653,664 18:00:12 16/04/2026
103 WhiteBIT WhiteBIT SHIB/TRY $0.000006030 $599,915 17:57:11 16/04/2026
104 Coinlocally Coinlocally SHIB/USDT $0.000006020 $595,540 18:00:09 16/04/2026
105 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006030 $589,793 17:56:59 16/04/2026
106 Zoomex Zoomex SHIB/USDT $0.000006030 $577,442 17:54:11 16/04/2026
107 BitTap BitTap SHIB/USDT $0.000006010 $568,752 18:00:18 16/04/2026
108 BITmarkets BITmarkets SHIB/USD $0.000006000 $563,443 18:00:12 16/04/2026
109 B2Z Exchange B2Z Exchange SHIB/USD $0.000006000 $563,441 18:00:12 16/04/2026
110 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006010 $559,717 17:59:23 16/04/2026
111 BYDFi BYDFi SHIB/USDT $0.000006020 $511,020 17:54:07 16/04/2026
112 KoinBX KoinBX SHIB/USDT $0.000006020 $503,237 18:00:14 16/04/2026
113 Bitget Bitget SHIB/USDT $0.000006030 $495,023 17:54:10 16/04/2026
114 Bitcastle Bitcastle SHIB/USDT $0.000006010 $486,080 18:00:16 16/04/2026
115 Gate Gate SHIB/USDT $0.000006030 $479,773 17:56:54 16/04/2026
116 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006020 $474,485 17:57:09 16/04/2026
117 WhiteBIT WhiteBIT SHIB/EUR $0.000006040 $444,406 17:57:11 16/04/2026
118 CoinEx CoinEx SHIB/USDT $0.000006020 $441,503 17:59:53 16/04/2026
119 BingX BingX SHIB/USDT $0.000006020 $438,509 17:45:08 16/04/2026
120 SuperEx SuperEx SHIB/USDT $0.000006050 $414,025 17:57:10 16/04/2026
121 Bitvavo Bitvavo SHIB/EUR $0.000006040 $411,238 17:57:08 16/04/2026
122 Bitbaby Bitbaby SHIB/USDT $0.000006020 $392,554 17:54:07 16/04/2026
123 idax exchange idax exchange SHIB/USDT $0.000006010 $380,259 18:00:13 16/04/2026
124 CrypFine CrypFine SHIB/USDT $0.000006020 $379,721 17:57:12 16/04/2026
125 BitDelta BitDelta SHIB/USDC $0.000006010 $361,257 18:00:12 16/04/2026
126 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006010 $356,367 17:59:23 16/04/2026
127 ICRYPEX ICRYPEX SHIB/USDT $0.000006050 $349,958 18:00:11 16/04/2026
128 CoinTR CoinTR SHIB/TRY $0.000006030 $349,593 17:57:10 16/04/2026
129 BitMart BitMart SHIB/USDC $0.000006020 $344,534 17:57:12 16/04/2026
130 Kraken Kraken SHIB/USD $0.000006030 $339,331 17:59:55 16/04/2026
131 NovaEx NovaEx SHIB/USDC $0.000006010 $338,810 18:00:09 16/04/2026
132 BITmarkets BITmarkets SHIB/USDT $0.000006000 $335,370 18:00:12 16/04/2026
133 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006000 $335,370 18:00:12 16/04/2026
134 BTSE BTSE SHIB/USDT $0.000006030 $333,924 17:57:10 16/04/2026
135 BitTap BitTap SHIB/USDT $0.000006010 $316,348 18:00:16 16/04/2026
136 Phemex Phemex SHIB/USDC $0.000006030 $302,630 17:57:10 16/04/2026
137 XT.COM XT.COM SHIB/USDC $0.000006030 $294,682 17:57:13 16/04/2026
138 WhiteBIT WhiteBIT SHIB/UAH $0.000005870 $286,557 17:57:11 16/04/2026
139 Deepcoin Deepcoin SHIB/USDT $0.006020 $275,578 17:57:15 16/04/2026
140 EasiCoin EasiCoin SHIB/USDT $0.000006010 $275,051 18:00:11 16/04/2026
141 Pionex Pionex SHIB/USDT $0.000006020 $264,356 17:57:16 16/04/2026
142 Bitrue Bitrue SHIB/USDT $0.000006030 $255,415 17:57:11 16/04/2026
143 Bitazza Bitazza SHIB/USDT $0.000006020 $255,064 18:00:11 16/04/2026
144 Bitrue Bitrue SHIB/XRP $0.000006030 $250,558 17:57:11 16/04/2026
145 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006040 $249,096 18:00:07 16/04/2026
146 WhiteBIT WhiteBIT SHIB/USDC $0.000006010 $228,614 17:57:11 16/04/2026
147 ZKE ZKE SHIB/USDT $0.000006010 $228,155 18:00:13 16/04/2026
148 IndoEx IndoEx SHIB/USDT $0.000006030 $226,974 17:57:08 16/04/2026
149 BiKing BiKing SHIB/USDT $0.000006020 $221,191 17:57:27 16/04/2026
150 Lighter Lighter 1000SHIB/USDC $0.006020 $219,195 17:57:15 16/04/2026
151 WhiteBIT WhiteBIT SHIB/USD $0.000006050 $206,903 17:57:11 16/04/2026
152 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,167 18:00:11 16/04/2026
153 KCEX KCEX SHIB/USDT $0.000006030 $203,839 17:57:12 16/04/2026
154 Dex-Trade Dex-Trade SHIB/USDT $0.000006030 $179,472 17:54:11 16/04/2026
155 Hibt Hibt SHIB/USDT $0.000005990 $173,848 03:48:24 12/04/2026
156 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006010 $166,233 17:59:23 16/04/2026
157 CoinUp.io CoinUp.io SHIB/USDT $0.000006020 $165,064 17:48:11 16/04/2026
158 HTX HTX SHIB/USDT $0.000006020 $160,066 17:59:55 16/04/2026
159 LBank LBank SHIB/USDC $0.000006030 $152,921 17:57:10 16/04/2026
160 MEXC MEXC SHIB/USDC $0.000006020 $152,247 17:54:16 16/04/2026
161 Blynex Blynex SHIB/USDT $0.000006020 $141,193 17:57:10 16/04/2026
162 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006020 $136,690 17:57:12 16/04/2026
163 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006020 $135,935 18:00:13 16/04/2026
164 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006030 $133,885 17:56:30 16/04/2026
165 Nivex Nivex SHIB/USDT $0.000006020 $129,443 18:00:12 16/04/2026
166 FMFW.io FMFW.io SHIB/USD $0.000006030 $110,030 17:54:07 16/04/2026
167 HitBTC HitBTC SHIB/USDT $0.000006030 $109,998 18:00:11 16/04/2026
168 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006030 $109,997 18:00:13 16/04/2026
169 Coinone Coinone SHIB/KRW $0.000006020 $102,810 17:59:53 16/04/2026
170 Pionex Pionex SHIB/USDT $0.000006030 $100,391 17:57:09 16/04/2026
171 BitStorage BitStorage SHIB/USDT $0.000006020 $89,709.77 18:00:17 16/04/2026
172 Binance TH Binance TH SHIB/USDT $0.000006030 $89,373.71 17:57:10 16/04/2026
173 Picol Picol SHIB/USDT $0.000006020 $88,770.01 18:00:08 16/04/2026
174 Niza.io Niza.io SHIB/USD $0.000006020 $84,993.04 17:54:07 16/04/2026
175 Bit2Me Bit2Me SHIB/USDC $0.000006030 $81,030.05 17:57:11 16/04/2026
176 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006030 $76,203.54 17:56:59 16/04/2026
177 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006040 $73,256.05 17:42:17 16/04/2026
178 Deepcoin Deepcoin SHIB/USDT $0.000006030 $72,330.67 17:57:11 16/04/2026
179 CoinTR CoinTR SHIB/USDT $0.000006040 $72,314.50 17:57:10 16/04/2026
180 BigONE BigONE SHIB/USDT $0.000006030 $71,942.13 17:57:07 16/04/2026
181 CoinDCX CoinDCX SHIB/INR $0.000006150 $67,307.65 18:00:08 16/04/2026
182 MEXC MEXC SHIB/EUR $0.000006030 $63,348.12 17:54:07 16/04/2026
183 MGBX MGBX SHIB/USDT $0.000006010 $58,708.80 18:00:16 16/04/2026
184 BingX BingX SHIB/USDC $0.000006040 $58,403.01 17:45:08 16/04/2026
185 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006010 $58,118.93 18:00:12 16/04/2026
186 BITmarkets BITmarkets SHIB/USDC $0.000006010 $58,115.74 18:00:12 16/04/2026
187 Coins.ph Coins.ph SHIB/PHP $0.000006010 $55,656.64 18:00:11 16/04/2026
188 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006030 $55,298.29 17:57:12 16/04/2026
189 CoinCola CoinCola SHIB/USDT $0.000006010 $54,428.60 18:00:11 16/04/2026
190 ShibaSwap ShibaSwap SHIB/WETH $0.000006020 $53,771.80 17:19:47 16/04/2026
191 Gleec BTC Gleec BTC SHIB/USDT $0.000006010 $52,174.99 18:00:15 16/04/2026
192 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006010 $52,169.62 17:57:16 16/04/2026
193 HitBTC HitBTC SHIB/USDT $0.000006010 $52,165.43 18:00:15 16/04/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006030 $51,192.08 17:59:23 16/04/2026
195 EXMO EXMO SHIB/USDC $0.000006020 $50,782.11 17:54:11 16/04/2026
196 EXMO.ME EXMO.ME SHIB/USDC $0.000006010 $50,720.90 18:00:17 16/04/2026
197 Binance Binance SHIB/EUR $0.000006030 $50,675.69 17:56:54 16/04/2026
198 Bybit Bybit SHIB/USDC $0.000006030 $48,997.11 17:54:13 16/04/2026
199 Tothemoon Tothemoon SHIB/USD $0.000006020 $46,922.68 18:00:12 16/04/2026
200 BitDelta BitDelta SHIB/USDT $0.000006020 $44,845.09 18:00:12 16/04/2026
201 Ekbit Ekbit SHIB/USDT $0.000006010 $41,593.41 18:00:16 16/04/2026
202 Indodax Indodax SHIB/IDR $0.000005990 $41,516.69 17:59:24 16/04/2026
203 Binance Binance SHIB/FDUSD $0.000006040 $41,147.17 17:56:42 16/04/2026
204 Gemini Gemini SHIB/GUSD $0.000006020 $41,085.49 17:59:53 16/04/2026
205 Gemini Gemini SHIB/USD $0.000006020 $41,085.49 17:59:53 16/04/2026
206 Gemini Gemini SHIB/USDC $0.000006020 $41,085.49 17:59:54 16/04/2026
207 Bitrue Bitrue SHIB/USDC $0.000006040 $40,847.84 17:57:11 16/04/2026
208 Korbit Korbit SHIB/KRW $0.000006090 $39,922.55 17:54:07 16/04/2026
209 Kraken Kraken SHIB/EUR $0.000006020 $38,370.34 17:59:28 16/04/2026
210 Bit2Me Bit2Me SHIB/EUR $0.000006020 $37,473.71 17:57:11 16/04/2026
211 EXMO EXMO SHIB/USDT $0.000006030 $35,939.06 17:54:11 16/04/2026
212 EXMO.ME EXMO.ME SHIB/USDT $0.000006020 $35,756.58 18:00:17 16/04/2026
213 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006018 $34,395.62 18:00:15 16/04/2026
214 Bitbaby Bitbaby SHIB/USDC $0.000006020 $33,586.90 17:54:07 16/04/2026
215 Coins.ph Coins.ph SHIB/USDT $0.000006020 $33,292.22 18:00:11 16/04/2026
216 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006100 $33,174.91 17:56:59 16/04/2026
217 YEX YEX SHIB/USDC $0.000006020 $32,510.49 18:00:08 16/04/2026
218 Bybit EU Bybit EU SHIB/EUR $0.000006040 $30,924.91 17:57:09 16/04/2026
219 MEXC MEXC SHIB/USDC $0.000006030 $29,336.50 17:54:07 16/04/2026
220 CoinChief CoinChief SHIB/USDT $0.000006020 $28,322.73 17:57:12 16/04/2026
221 Bitkub Bitkub SHIB/THB $0.000005990 $27,958.96 17:57:09 16/04/2026
222 LeveX LeveX SHIB/USDT $0.000006010 $27,163.37 18:00:07 16/04/2026
223 Binance Binance SHIB/BRL $0.000006050 $25,688.65 17:56:54 16/04/2026
224 XBO.com XBO.com SHIB/USDC $0.000006010 $23,605.75 18:00:08 16/04/2026
225 XBO.com XBO.com SHIB/USDT $0.000006030 $23,597.21 18:00:08 16/04/2026
226 Ndax Ndax SHIB/CAD $0.000006070 $21,741.45 18:00:11 16/04/2026
227 Biconomy.com Biconomy.com SHIB/USDC $0.000006030 $18,917.90 17:57:08 16/04/2026
228 LeveX LeveX SHIB/USDC $0.000006010 $18,041.71 18:00:07 16/04/2026
229 Binance.US Binance.US SHIB/USD $0.000006090 $18,006.11 17:59:23 16/04/2026
230 Tokocrypto Tokocrypto SHIB/USDT $0.000006020 $17,725.47 17:57:12 16/04/2026
231 Gate Gate SHIB/USDC $0.000006030 $17,393.08 17:56:24 16/04/2026
232 Tothemoon Tothemoon SHIB/USDT $0.000006010 $17,330.19 18:00:12 16/04/2026
233 Binance.US Binance.US SHIB/USDT $0.000006020 $16,852.50 17:59:23 16/04/2026
234 WazirX WazirX SHIB/INR $0.000006120 $16,785.23 18:00:08 16/04/2026
235 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006020 $16,761.60 18:00:14 16/04/2026
236 BitoPro BitoPro SHIB/TWD $0.000006040 $16,349.70 17:57:13 16/04/2026
237 Bybit EU Bybit EU SHIB/USDC $0.000006020 $14,721.41 17:57:09 16/04/2026
238 SunX SunX SHIB/USDT $0.000006030 $13,688.08 18:03:17 16/04/2026
239 Aster Aster 1000SHIB/USDT $0.006028 $13,622.86 17:54:15 16/04/2026
240 OKX OKX SHIB/USD $0.000006040 $12,080.14 17:56:24 16/04/2026
241 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006020 $11,822.07 17:20:35 16/04/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006020 $11,578.84 17:19:47 16/04/2026
243 BitMEX BitMEX SHIB/USDT $0.000006030 $9,786.57 17:57:15 16/04/2026
244 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006100 $9,538.29 18:00:13 16/04/2026
245 Niza.io Niza.io SHIB/EUR $0.000006020 $9,482.52 17:54:07 16/04/2026
246 Bitrue Bitrue SHIB/BTR $0.000006020 $9,480.63 17:57:11 16/04/2026
247 AscendEX AscendEX 1000SHIB/USDT $0.006019 $9,468.15 17:54:15 16/04/2026
248 Reku Reku SHIB/IDR $0.000005950 $9,308.54 18:00:08 16/04/2026
249 OKX OKX SHIB/TRY $0.000006090 $8,247.21 17:56:53 16/04/2026
250 dYdX v4 dYdX v4 SHIB/USD $0.000006070 $8,160.39 18:01:23 16/04/2026
251 Bitfinex Bitfinex SHIB/USDT $0.000006030 $7,618.83 17:59:24 16/04/2026
252 Binance Binance SHIB/JPY $0.000006040 $7,593.23 17:56:54 16/04/2026
253 ChangeNOW ChangeNOW SHIB/BTC $0.000006080 $7,500.23 17:57:11 16/04/2026
254 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006010 $7,473.44 17:06:07 16/04/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006040 $7,415.99 17:16:08 16/04/2026
256 WEEX WEEX SHIB/USDC $0.000006030 $6,800.54 17:57:12 16/04/2026
257 Kraken Kraken SHIB/USDT $0.000006030 $6,246.06 17:59:55 16/04/2026
258 OKX OKX SHIB/EUR $0.000006030 $6,153.88 17:56:24 16/04/2026
259 TRIV TRIV SHIB/USDT $0.000006020 $6,059.37 18:00:12 16/04/2026
260 TRIV TRIV SHIB/IDR $0.000006040 $6,059.36 18:00:12 16/04/2026
261 Bitazza Bitazza SHIB/THB $0.000006040 $6,037.82 17:57:13 16/04/2026
262 KuCoin KuCoin SHIB/USDC $0.000006020 $5,916.67 17:56:53 16/04/2026
263 NexDAX NexDAX SHIB/USDT $0.000006030 $5,903.03 17:57:10 16/04/2026
264 ZebPay ZebPay SHIB/INR $0.000006110 $5,860.54 18:00:07 16/04/2026
265 Bitfinex Bitfinex SHIB/USD $0.000006060 $5,698.99 17:59:53 16/04/2026
266 Dex-Trade Dex-Trade SHIB/USDC $0.000006020 $5,466.03 17:54:11 16/04/2026
267 Bitlo Bitlo SHIB/USDT $0.000006030 $5,147.31 17:57:09 16/04/2026
268 VinDAX VinDAX SHIB/USDT $0.000006030 $4,537.84 18:00:10 16/04/2026
269 Kraken Kraken SHIB/USDC $0.000006030 $4,431.28 17:59:28 16/04/2026
270 ASTX ASTX SHIB/USDT $0.000006010 $4,166.95 18:00:16 16/04/2026
271 Bitget Bitget SHIB/EUR $0.000006040 $4,099.15 17:54:10 16/04/2026
272 Bitso Bitso SHIB/USD $0.000006010 $4,093.03 17:59:53 16/04/2026
273 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006020 $3,530.41 18:00:10 16/04/2026
274 VALR VALR SHIB/ZAR $0.000006060 $2,913.15 18:00:12 16/04/2026
275 Orderly Orderly 1000SHIB/USDC $0.006027 $2,784.19 18:00:16 16/04/2026
276 MAX Exchange MAX Exchange SHIB/TWD $0.000005960 $2,749.98 17:57:11 16/04/2026
277 OKJ OKJ SHIB/JPY $0.000006050 $2,620.58 17:57:13 16/04/2026
278 BabySwap BabySwap SHIB/USDT $0.000006030 $2,601.08 17:19:27 16/04/2026
279 ShibaSwap ShibaSwap SHIB/BONE $0.000006030 $2,599.55 17:58:23 16/04/2026
280 WazirX WazirX SHIB/USDT $0.000006000 $2,430.01 18:00:08 16/04/2026
281 Bitlo Bitlo SHIB/TRY $0.000006020 $2,411.33 17:57:09 16/04/2026
282 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006020 $2,371.93 17:30:07 16/04/2026
283 Remitano Remitano SHIB/USDT $0.000006040 $2,270.12 18:00:09 16/04/2026
284 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006010 $2,179.20 18:00:10 16/04/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006030 $2,172.41 17:56:25 16/04/2026
286 CEX.IO CEX.IO SHIB/USD $0.000006040 $1,863.74 17:57:12 16/04/2026
287 Cryptomus Cryptomus SHIB/USDC $0.000006020 $1,796.27 17:54:08 16/04/2026
288 Biswap v2 Biswap v2 SHIB/WBNB $0.000006040 $1,722.69 17:59:37 16/04/2026
289 Foxbit Foxbit SHIB/BRL $0.000006050 $1,632.55 17:54:11 16/04/2026
290 Tokocrypto Tokocrypto SHIB/USDC $0.000006030 $1,622.87 17:57:12 16/04/2026
291 NovaDAX NovaDAX SHIB/BRL $0.000005960 $1,606.21 17:54:11 16/04/2026
292 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006010 $1,520.47 18:00:10 16/04/2026
293 Niza.io Niza.io SHIB/USDT $0.000006020 $1,447.88 17:54:07 16/04/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006070 $1,405.01 11:25:35 16/04/2026
295 Nivex Nivex SHIB1000/USDT $0.006015 $1,401.31 18:00:16 16/04/2026
296 EXMO EXMO SHIB/USD $0.000006030 $1,276.33 17:54:11 16/04/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006030 $1,197.94 17:18:51 16/04/2026
298 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006030 $1,017.63 18:00:07 16/04/2026
299 ShibaSwap ShibaSwap SHIB/USDT $0.000006030 $1,014.75 17:20:23 16/04/2026
300 Bitfinex Bitfinex SHIB/USDT $0.000006040 $1,013.14 17:57:16 16/04/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:20 16/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,883,353 với tỷ giá $0.006022.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.5 trên 1026 đánh giá