Tiền ảo: 38,158 Sàn giao dịch: 950 Vốn hóa: $2,044,310,283,467 Khối lượng (24h): $79,755,782,593 Thị phần: BTC: 57.7%, ETH: 9.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 17:08:00 01/07/2026
Giá Shiba Inu (SHIB)
$0.000004243 0.14%
0.000000000072 BTC 0 VND
Thấp: $0.000004157 Cao: $0.000004252

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004240 $75,065,218 17:00:10 01/07/2026
2 SunX SunX SHIB/USDT $0.000004240 $75,063,875 17:00:10 01/07/2026
3 LBank LBank SHIB/USDT $0.000004240 $51,266,474 16:57:16 01/07/2026
4 Koinbay Koinbay SHIB/USDT $0.02184 $35,877,249 17:00:15 01/07/2026
5 BTSE BTSE 1KSHIB/USDT $0.004244 $25,296,132 16:57:15 01/07/2026
6 BiFinance BiFinance SHIB/USDT $0.000004230 $25,091,432 16:57:12 01/07/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004242 $24,265,858 17:00:16 01/07/2026
8 Binance Binance 1000SHIB/USDT $0.004233 $20,659,697 16:54:16 01/07/2026
9 OrangeX OrangeX 1000SHIB/USDT $0.004239 $16,300,346 16:57:15 01/07/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000004240 $13,427,188 17:00:17 01/07/2026
11 BitMart BitMart 1000SHIB/USDT $0.004236 $13,066,504 16:57:16 01/07/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.004243 $10,993,643 16:57:15 01/07/2026
13 OneEx OneEx SHIB/USDT $0.000004230 $6,903,506 17:00:15 01/07/2026
14 Biconomy.com Biconomy.com SHIB/USDT $0.000004240 $6,862,049 16:57:15 01/07/2026
15 BVOX BVOX 1000SHIB/USDT $0.004241 $6,782,459 16:57:15 01/07/2026
16 Batonex Batonex SHIB/USDT $0.000004240 $6,762,517 17:00:16 01/07/2026
17 Toobit Toobit 1000SHIB/USDT $0.004240 $5,416,611 16:57:17 01/07/2026
18 BitMart BitMart SHIB/USDT $0.000004240 $5,225,900 16:57:08 01/07/2026
19 Bybit Bybit SHIB1000/USDT $0.004235 $4,879,358 16:54:16 01/07/2026
20 Hotcoin Hotcoin SHIB/USDT $0.000004230 $4,186,187 16:59:51 01/07/2026
21 BVOX BVOX SHIB/USDT $0.000004230 $4,063,168 16:57:12 01/07/2026
22 Hotcoin Hotcoin 1000SHIB/USDT $0.004240 $3,678,163 16:57:18 01/07/2026
23 WOO X Pro WOO X Pro SHIB/USDT $0.000004240 $3,553,968 17:00:11 01/07/2026
24 MEXC MEXC SHIB/USDT $0.000004240 $3,221,154 16:57:16 01/07/2026
25 KuCoin KuCoin SHIB/USDT $0.000004240 $3,218,545 16:51:23 01/07/2026
26 YEX YEX SHIB/USDT $0.004239 $3,148,155 16:57:16 01/07/2026
27 Cofinex Cofinex SHIB/USDT $0.000004240 $3,132,760 17:00:15 01/07/2026
28 Bitget Bitget SHIB/USDT $0.000004230 $3,125,342 16:54:16 01/07/2026
29 Ourbit Ourbit SHIB/USDT $0.000004240 $3,123,116 16:57:16 01/07/2026
30 Batonex Batonex SHIB/USDT $0.000004240 $2,948,042 17:00:10 01/07/2026
31 WHXEX WHXEX SHIB/USDT $0.004237 $2,894,688 17:00:16 01/07/2026
32 Deepcoin Deepcoin SHIB/USDT $0.004240 $2,735,951 16:57:15 01/07/2026
33 Binance Binance SHIB/USDT $0.000004230 $2,564,326 16:56:42 01/07/2026
34 BiKing BiKing SHIB/USDT $0.000004230 $2,552,195 17:00:11 01/07/2026
35 AscendEX AscendEX SHIB/USDT $0.000004250 $2,253,569 16:57:10 01/07/2026
36 OneEx OneEx SHIB/USDT $0.000004230 $2,216,076 17:00:10 01/07/2026
37 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004240 $2,137,636 17:00:07 01/07/2026
38 Upbit Upbit SHIB/KRW $0.000004150 $1,958,763 16:56:53 01/07/2026
39 Poloniex Poloniex SHIB/USDT $0.000004230 $1,902,587 16:59:53 01/07/2026
40 Bybit Bybit SHIB/USDT $0.000004240 $1,858,272 16:54:12 01/07/2026
41 WhiteBIT WhiteBIT SHIB/USDT $0.000004250 $1,841,209 16:45:08 01/07/2026
42 CEEX exchange CEEX exchange SHIB/USDT $0.000004230 $1,791,192 17:00:08 01/07/2026
43 KuCoin KuCoin SHIB/USDT $0.000004240 $1,784,743 16:57:19 01/07/2026
44 Ekbit Ekbit SHIB/USDT $0.000004240 $1,712,004 16:57:51 01/07/2026
45 BitradeX BitradeX 1000SHIB/USDT $0.004239 $1,692,984 16:57:15 01/07/2026
46 Phemex Phemex 1000SHIB/USDT $0.004240 $1,574,771 16:57:17 01/07/2026
47 Binance Binance 1000SHIB/USDC $0.004232 $1,565,556 16:54:16 01/07/2026
48 EasiCoin EasiCoin 1000SHIB/USDT $0.004236 $1,433,184 17:00:16 01/07/2026
49 Cat.Ex Cat.Ex SHIB/USDT $0.000004240 $1,408,125 17:00:07 01/07/2026
50 YUBIT YUBIT 1000SHIB/USDT $0.004239 $1,384,548 16:57:15 01/07/2026
51 EagleX EagleX 1000SHIB/USDT $0.004237 $1,374,680 17:00:15 01/07/2026
52 AIA Exchange AIA Exchange SHIB/USDT $0.000004240 $1,346,069 17:00:12 01/07/2026
53 Echobit Echobit SHIB/USDT $0.000004240 $1,335,380 16:57:07 01/07/2026
54 BTCC BTCC SHIB/USDT $0.000004230 $1,281,858 16:57:10 01/07/2026
55 Biconomy.com Biconomy.com SHIB/USDT $0.000004240 $1,271,234 16:57:12 01/07/2026
56 4E 4E SHIB/USDT $0.000004230 $1,268,946 16:54:10 01/07/2026
57 Hibt Hibt SHIB/USDT $0.000004220 $1,149,320 16:51:09 01/07/2026
58 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004240 $1,130,307 16:56:30 01/07/2026
59 BitDelta BitDelta SHIB/USDC $0.000004250 $1,092,394 17:00:10 01/07/2026
60 OKX OKX SHIB/USDT $0.000004240 $1,091,471 16:56:23 01/07/2026
61 BitDelta BitDelta SHIB/USDT $0.000004240 $1,090,704 17:00:10 01/07/2026
62 Gems Trade Gems Trade SHIB/USDT $0.000004240 $1,089,918 16:54:09 01/07/2026
63 AlphaX AlphaX 1000SHIB/USDT $0.004237 $1,023,248 17:00:16 01/07/2026
64 Cryptomus Cryptomus SHIB/USDT $0.000004240 $980,980 16:57:07 01/07/2026
65 BYDFi BYDFi SHIB/USDT $0.004240 $845,715 17:00:15 01/07/2026
66 DigiFinex DigiFinex SHIB/USDT $0.000004240 $838,736 17:00:07 01/07/2026
67 Ourbit Ourbit SHIB/USDT $0.000004250 $808,687 16:57:07 01/07/2026
68 CoinP CoinP SHIB/USDT $0.000004230 $806,990 17:00:07 01/07/2026
69 Bithumb Bithumb SHIB/KRW $0.000004170 $796,155 16:59:54 01/07/2026
70 MEXC MEXC SHIB/USDT $0.000004240 $780,022 16:57:07 01/07/2026
71 Toobit Toobit SHIB/USDT $0.000004230 $771,430 16:57:08 01/07/2026
72 GroveX GroveX SHIB/USDT $0.000004230 $754,204 16:57:10 01/07/2026
73 P2B P2B SHIB/USDT $0.000004230 $752,530 16:54:11 01/07/2026
74 WEEX WEEX SHIB/USDT $0.000004230 $746,494 16:57:11 01/07/2026
75 Tapbit Tapbit SHIB/USDT $0.000004240 $746,478 16:57:11 01/07/2026
76 XXKK XXKK SHIB/USDT $0.000004240 $743,095 17:00:11 01/07/2026
77 Phemex Phemex SHIB/USDT $0.000004240 $737,112 16:57:10 01/07/2026
78 BitradeX BitradeX SHIB/USDT $0.000004240 $713,414 16:57:09 01/07/2026
79 Gate Gate SHIB/USDT $0.000004240 $666,825 16:54:19 01/07/2026
80 KoinBX KoinBX SHIB/USDT $0.000004230 $639,430 17:00:11 01/07/2026
81 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004234 $624,549 17:03:16 01/07/2026
82 Gate Gate SHIB/USDT $0.000004240 $618,198 16:56:24 01/07/2026
83 UZX UZX SHIB/USDT $0.000004230 $616,328 16:57:09 01/07/2026
84 BloFin BloFin SHIB/USDT $0.000004250 $609,741 16:57:07 01/07/2026
85 BlueBit BlueBit SHIB/USDT $0.000004230 $608,211 17:00:10 01/07/2026
86 Binance Binance SHIB/USDC $0.000004250 $584,045 16:56:42 01/07/2026
87 Paribu Paribu SHIB/TRY $0.000004230 $582,763 17:01:30 01/07/2026
88 YUBIT YUBIT SHIB/USDT $0.000004230 $568,297 16:57:10 01/07/2026
89 EagleX EagleX SHIB/USDT $0.000004230 $568,124 17:00:07 01/07/2026
90 Zoomex Zoomex SHIB/USDT $0.000004240 $558,818 16:57:07 01/07/2026
91 Hyperliquid Hyperliquid kSHIB/USD $0.004242 $557,414 16:57:26 01/07/2026
92 VinDAX VinDAX SHIB/USDT $0.000004230 $503,248 17:00:09 01/07/2026
93 Ju.com Ju.com SHIB/USDT $0.000004240 $467,166 17:00:10 01/07/2026
94 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004240 $452,232 16:33:17 01/07/2026
95 IBIT Global IBIT Global SHIB/USDT $0.000004230 $397,526 17:00:08 01/07/2026
96 BITmarkets BITmarkets SHIB/USD $0.000004240 $394,799 17:00:08 01/07/2026
97 B2Z Exchange B2Z Exchange SHIB/USD $0.000004240 $394,652 17:00:09 01/07/2026
98 LBank LBank SHIB/USDT $0.000004240 $389,358 16:57:12 01/07/2026
99 BitKan BitKan SHIB/USDT $0.000004240 $332,855 17:00:10 01/07/2026
100 IndoEx IndoEx SHIB/USDT $0.000004230 $331,970 16:57:09 01/07/2026
101 BitMart BitMart SHIB/USDC $0.000004230 $329,063 16:57:08 01/07/2026
102 Bitvavo Bitvavo SHIB/EUR $0.000004240 $326,880 16:57:09 01/07/2026
103 Binance Binance SHIB/TRY $0.000004230 $324,104 16:56:42 01/07/2026
104 SuperEx SuperEx SHIB/USDT $0.000004210 $321,229 16:54:08 01/07/2026
105 Coinlocally Coinlocally SHIB/USDT $0.000004240 $301,728 17:00:07 01/07/2026
106 Bitget Bitget SHIB/USDT $0.000004240 $294,979 16:54:08 01/07/2026
107 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004240 $294,537 16:57:08 01/07/2026
108 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004240 $287,746 16:57:08 01/07/2026
109 Bitbase Bitbase SHIB/USDT $0.000004230 $279,726 16:57:07 01/07/2026
110 Websea Websea SHIB/USDT $0.000004240 $277,859 16:48:10 01/07/2026
111 Coinstore Coinstore SHIB/USDT $0.000004240 $256,495 16:57:11 01/07/2026
112 Phemex Phemex SHIB/USDC $0.000004240 $256,255 16:57:10 01/07/2026
113 WhiteBIT WhiteBIT SHIB/USDC $0.000004260 $254,918 16:45:08 01/07/2026
114 Bitazza Bitazza SHIB/USDT $0.000004240 $248,820 17:00:11 01/07/2026
115 WOO X Pro WOO X Pro SHIB/USDC $0.000004230 $242,271 17:00:11 01/07/2026
116 HTX HTX SHIB/USDT $0.000004240 $241,276 16:54:15 01/07/2026
117 ICRYPEX ICRYPEX SHIB/USDT $0.000004190 $238,765 17:00:09 01/07/2026
118 XT.COM XT.COM SHIB/USDC $0.000004240 $234,399 16:57:08 01/07/2026
119 BitTap BitTap SHIB/USDT $0.000004240 $218,498 16:57:16 01/07/2026
120 BITmarkets BITmarkets SHIB/USDT $0.000004240 $209,381 17:00:08 01/07/2026
121 BTSE BTSE SHIB/USDT $0.000004240 $209,370 16:57:07 01/07/2026
122 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004250 $209,181 17:00:09 01/07/2026
123 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,905 17:00:08 01/07/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004240 $194,131 16:59:53 01/07/2026
125 WhiteBIT WhiteBIT SHIB/UAH $0.000004130 $191,306 16:45:08 01/07/2026
126 OrangeX OrangeX SHIB/USDT $0.000004230 $182,632 16:57:10 01/07/2026
127 Binance TR Binance TR SHIB/TRY $0.000004230 $181,054 16:57:11 01/07/2026
128 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004230 $176,750 17:00:09 01/07/2026
129 ASTX ASTX SHIB/USDT $0.000004230 $174,606 17:00:08 01/07/2026
130 Bitbase Bitbase SHIB/USDC $0.000004240 $172,265 16:57:07 01/07/2026
131 MGBX MGBX SHIB/USDT $0.000004230 $170,235 16:57:11 01/07/2026
132 Bybit EU Bybit EU SHIB/EUR $0.000004210 $169,079 17:00:07 01/07/2026
133 ASTX ASTX SHIB/USDT $0.000004240 $166,504 17:00:15 01/07/2026
134 BingX BingX SHIB/USDT $0.000004230 $163,418 16:45:07 01/07/2026
135 CRMClick CRMClick SHIB/USDT $0.000004240 $162,912 16:57:10 01/07/2026
136 HTX HTX SHIB/USDT $0.000004240 $162,908 16:59:24 01/07/2026
137 BYDFi BYDFi SHIB/USDT $0.000004240 $159,752 16:57:08 01/07/2026
138 Bitcastle Bitcastle SHIB/USDT $0.000004230 $158,741 17:00:11 01/07/2026
139 Kraken Kraken SHIB/USD $0.000004240 $155,474 16:59:24 01/07/2026
140 CoinUp.io CoinUp.io SHIB/USDT $0.000004230 $154,187 16:57:13 01/07/2026
141 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004230 $142,656 16:59:53 01/07/2026
142 KTX KTX SHIB/USDT $0.000004260 $140,610 17:00:07 01/07/2026
143 CoinEx CoinEx SHIB/USDT $0.000004240 $131,049 16:59:23 01/07/2026
144 Bitbaby Bitbaby SHIB/USDT $0.000004240 $127,582 17:00:07 01/07/2026
145 Nivex Nivex SHIB/USDT $0.000004240 $124,269 17:00:12 01/07/2026
146 EasiCoin EasiCoin SHIB/USDT $0.000004230 $121,773 17:00:10 01/07/2026
147 Pionex Pionex SHIB/USDT $0.000004240 $108,347 16:57:16 01/07/2026
148 CoinTR CoinTR SHIB/TRY $0.000004230 $104,485 17:00:11 01/07/2026
149 idax exchange idax exchange SHIB/USDT $0.000004230 $103,714 17:00:12 01/07/2026
150 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004230 $102,551 16:57:09 01/07/2026
151 MEXC MEXC SHIB/USDC $0.000004240 $98,777.78 16:57:16 01/07/2026
152 KCEX KCEX SHIB/USDT $0.000004230 $96,259.13 16:57:12 01/07/2026
153 Bitrue Bitrue SHIB/USDT $0.000004240 $94,268.00 16:57:11 01/07/2026
154 OKX OKX SHIB/USD $0.000004240 $93,239.11 16:56:23 01/07/2026
155 WhiteBIT WhiteBIT SHIB/TRY $0.000004240 $91,016.65 16:45:08 01/07/2026
156 BitTap BitTap SHIB/USDT $0.000004230 $89,486.67 16:57:11 01/07/2026
157 Bitrue Bitrue SHIB/XRP $0.000004250 $87,795.42 16:57:11 01/07/2026
158 Blynex Blynex SHIB/USDT $0.000004240 $87,108.32 17:00:07 01/07/2026
159 Lighter Lighter 1000SHIB/USDC $0.004240 $85,389.08 16:57:15 01/07/2026
160 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004220 $76,280.36 17:00:07 01/07/2026
161 BigONE BigONE SHIB/USDT $0.000004210 $74,828.80 16:57:08 01/07/2026
162 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004240 $73,373.11 16:56:30 01/07/2026
163 Coinone Coinone SHIB/KRW $0.000004170 $68,303.61 16:58:54 01/07/2026
164 Bitcoiva Bitcoiva SHIB/INR $0.000004430 $65,915.16 17:00:09 01/07/2026
165 MEXC MEXC SHIB/EUR $0.000004240 $63,778.63 16:57:07 01/07/2026
166 ZKE ZKE SHIB/USDT $0.000004230 $62,227.89 17:00:09 01/07/2026
167 Binance Binance SHIB/EUR $0.000004240 $60,556.44 16:56:42 01/07/2026
168 CoinDCX CoinDCX SHIB/INR $0.000004520 $57,063.59 17:00:10 01/07/2026
169 Coins.ph Coins.ph SHIB/PHP $0.000004230 $53,952.20 16:57:11 01/07/2026
170 HitBTC HitBTC SHIB/USDT $0.000004240 $52,515.43 17:00:11 01/07/2026
171 FMFW.io FMFW.io SHIB/USD $0.000004240 $52,515.43 17:00:11 01/07/2026
172 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004240 $52,512.67 16:57:11 01/07/2026
173 Kraken Kraken SHIB/EUR $0.000004240 $46,919.47 16:59:55 01/07/2026
174 Bit2Me Bit2Me SHIB/EUR $0.000004240 $45,447.80 16:57:07 01/07/2026
175 WhiteBIT WhiteBIT SHIB/EUR $0.000004260 $44,690.12 16:45:08 01/07/2026
176 Bybit Bybit SHIB/USDC $0.000004230 $44,371.07 16:54:12 01/07/2026
177 Deepcoin Deepcoin SHIB/USDT $0.000004240 $43,560.21 16:57:11 01/07/2026
178 BingX BingX SHIB/USDC $0.000004230 $43,522.54 16:45:07 01/07/2026
179 CoinTR CoinTR SHIB/USDT $0.000004250 $42,075.99 17:00:11 01/07/2026
180 MGBX MGBX SHIB/USDT $0.000004240 $41,436.63 16:57:16 01/07/2026
181 Binance Binance SHIB/FDUSD $0.000004230 $40,898.04 16:56:42 01/07/2026
182 Niza.io Niza.io SHIB/USD $0.000004240 $38,622.02 16:57:07 01/07/2026
183 Pionex Pionex SHIB/USDT $0.000004230 $38,148.87 16:57:12 01/07/2026
184 Bitrue Bitrue SHIB/USDC $0.000004240 $36,618.95 16:57:11 01/07/2026
185 LBank LBank SHIB/USDC $0.000004240 $35,216.40 16:57:12 01/07/2026
186 Binance TH Binance TH SHIB/USDT $0.000004230 $35,049.63 16:57:09 01/07/2026
187 WhiteBIT WhiteBIT SHIB/USD $0.000004220 $34,335.21 16:45:08 01/07/2026
188 Tothemoon Tothemoon SHIB/USD $0.000004240 $34,312.87 17:00:12 01/07/2026
189 Picol Picol SHIB/USDT $0.000004240 $33,647.90 17:00:10 01/07/2026
190 Gate Gate SHIB/USDC $0.000004230 $33,150.41 16:56:24 01/07/2026
191 ShibaSwap ShibaSwap SHIB/WETH $0.000004220 $32,991.73 16:06:23 01/07/2026
192 HitBTC HitBTC SHIB/USDT $0.000004210 $32,746.40 17:00:15 01/07/2026
193 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004210 $32,746.39 17:00:18 01/07/2026
194 Gleec BTC Gleec BTC SHIB/USDT $0.000004220 $32,403.79 17:00:15 01/07/2026
195 XBO.com XBO.com SHIB/USDT $0.000004240 $31,686.04 17:00:07 01/07/2026
196 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004230 $31,555.66 16:59:53 01/07/2026
197 Coins.ph Coins.ph SHIB/USDT $0.000004230 $30,607.35 16:57:11 01/07/2026
198 ZebPay ZebPay SHIB/INR $0.000004530 $30,575.85 16:54:07 01/07/2026
199 XBO.com XBO.com SHIB/USDC $0.000004250 $30,205.74 17:00:07 01/07/2026
200 AEGET AEGET SHIB/USDT $0.000004240 $29,977.25 17:00:18 01/07/2026
201 Bitbaby Bitbaby SHIB/USDC $0.000004240 $28,150.06 17:00:07 01/07/2026
202 YEX YEX SHIB/USDC $0.000004240 $27,410.05 17:00:08 01/07/2026
203 MEXC MEXC SHIB/USDC $0.000004240 $26,944.20 16:57:07 01/07/2026
204 Gemini Gemini SHIB/GUSD $0.000004240 $26,298.12 16:59:54 01/07/2026
205 Gemini Gemini SHIB/USD $0.000004240 $26,298.12 16:59:53 01/07/2026
206 Gemini Gemini SHIB/USDC $0.000004240 $26,298.12 16:59:53 01/07/2026
207 Bitcoiva Bitcoiva SHIB/USDT $0.000004230 $26,048.53 17:00:09 01/07/2026
208 Binance Binance SHIB/JPY $0.000004240 $25,463.68 16:56:42 01/07/2026
209 Bitfinex Bitfinex SHIB/USDT $0.000004230 $22,104.29 16:59:54 01/07/2026
210 CoinChief CoinChief SHIB/USDT $0.000004230 $20,381.40 16:57:11 01/07/2026
211 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004240 $19,554.30 16:56:59 01/07/2026
212 Hibt Hibt SHIB/USDT $0.000004230 $19,462.94 16:51:18 01/07/2026
213 EXMO.ME EXMO.ME SHIB/USDT $0.000004230 $19,309.46 17:00:07 01/07/2026
214 EXMO EXMO SHIB/USDT $0.000004230 $19,309.33 17:00:07 01/07/2026
215 Binance Binance SHIB/BRL $0.000004320 $19,135.39 16:56:42 01/07/2026
216 Aster Aster 1000SHIB/USDT $0.004231 $18,748.80 16:54:15 01/07/2026
217 Bitso Bitso SHIB/USD $0.000004250 $18,732.29 16:58:23 01/07/2026
218 LeveX LeveX SHIB/USDT $0.000004240 $17,781.37 17:00:07 01/07/2026
219 BITmarkets BITmarkets SHIB/USDC $0.000004240 $17,272.77 17:00:08 01/07/2026
220 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004240 $17,266.33 17:00:09 01/07/2026
221 CoinCola CoinCola SHIB/USDT $0.000004230 $15,655.42 17:00:11 01/07/2026
222 SunX SunX SHIB/USDT $0.000004470 $15,609.40 17:03:16 01/07/2026
223 Biconomy.com Biconomy.com SHIB/USDC $0.000004240 $14,707.09 16:57:12 01/07/2026
224 LeveX LeveX SHIB/USDC $0.000004250 $14,418.69 17:00:07 01/07/2026
225 KuCoin KuCoin SHIB/USDC $0.000004240 $13,448.88 16:51:23 01/07/2026
226 Korbit Korbit SHIB/KRW $0.000004170 $13,099.67 17:00:07 01/07/2026
227 Tothemoon Tothemoon SHIB/USDT $0.000004230 $12,769.87 17:00:12 01/07/2026
228 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004240 $12,577.98 16:56:52 01/07/2026
229 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004230 $11,788.77 17:00:15 01/07/2026
230 Niza.io Niza.io SHIB/EUR $0.000004240 $11,605.06 16:57:07 01/07/2026
231 Bitkub Bitkub SHIB/THB $0.000004270 $10,727.42 16:57:07 01/07/2026
232 AscendEX AscendEX 1000SHIB/USDT $0.004237 $9,506.06 16:57:15 01/07/2026
233 Bitfinex Bitfinex SHIB/USD $0.000004240 $9,173.56 16:59:23 01/07/2026
234 BitMEX BitMEX SHIB/USDT $0.000004230 $8,129.14 16:57:15 01/07/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004240 $7,826.52 16:59:53 01/07/2026
236 Indodax Indodax SHIB/IDR $0.000004230 $7,462.96 17:02:24 01/07/2026
237 NexDAX NexDAX SHIB/USDT $0.000004180 $6,767.43 17:00:11 01/07/2026
238 NovaDAX NovaDAX SHIB/BRL $0.000004290 $6,695.29 10:06:07 01/07/2026
239 CoinEx CoinEx SHIB/USDC $0.000004240 $6,627.80 16:59:23 01/07/2026
240 Kraken Kraken SHIB/USDT $0.000004240 $6,558.04 16:59:24 01/07/2026
241 BiKing BiKing SHIB/USDT $0.000004240 $6,480.72 17:00:17 01/07/2026
242 BYDFi BYDFi SHIB/USDC $0.000004240 $6,395.95 16:57:08 01/07/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004250 $6,129.38 15:17:11 01/07/2026
244 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004220 $5,750.39 16:43:11 01/07/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004230 $5,589.90 16:55:45 01/07/2026
246 LATOKEN LATOKEN SHIB/USDT $0.000004230 $4,973.84 16:48:08 01/07/2026
247 OKJ OKJ SHIB/JPY $0.000004250 $4,922.23 17:00:10 01/07/2026
248 WEEX WEEX SHIB/USDC $0.000004240 $4,841.08 16:57:11 01/07/2026
249 KuCoin KuCoin SHIB/DOGE $0.000004230 $4,122.76 16:51:23 01/07/2026
250 Cryptomus Cryptomus SHIB/USDC $0.000004250 $4,076.23 16:57:07 01/07/2026
251 Bitrue Bitrue SHIB/BTR $0.000004240 $3,870.26 16:57:11 01/07/2026
252 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004210 $3,636.26 16:57:11 01/07/2026
253 Binance.US Binance.US SHIB/USDT $0.000004210 $3,592.98 16:59:23 01/07/2026
254 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004240 $3,553.19 16:57:09 01/07/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004220 $3,495.61 16:59:07 01/07/2026
256 Tokocrypto Tokocrypto SHIB/USDT $0.000004230 $3,471.35 16:57:09 01/07/2026
257 Binance.US Binance.US SHIB/USD $0.000004210 $3,379.22 16:59:23 01/07/2026
258 Kraken Kraken SHIB/USDC $0.000004220 $3,311.38 16:59:55 01/07/2026
259 Bit2Me Bit2Me SHIB/USDC $0.000004220 $3,231.91 16:57:07 01/07/2026
260 BabySwap BabySwap SHIB/USDT $0.000004210 $3,195.18 16:56:15 01/07/2026
261 Bitfinex Bitfinex SHIB/USDT $0.000004160 $2,974.66 16:57:15 01/07/2026
262 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004230 $2,891.83 16:57:09 01/07/2026
263 WazirX WazirX SHIB/INR $0.000004480 $2,873.13 17:00:08 01/07/2026
264 Independent Reserve Independent Reserve SHIB/AUD $0.000004230 $2,701.65 17:00:08 01/07/2026
265 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004230 $2,549.49 17:00:09 01/07/2026
266 AEGET AEGET SHIB/USDT $0.000004230 $2,505.09 16:54:08 01/07/2026
267 Bitlo Bitlo SHIB/USDT $0.000004240 $2,362.00 17:00:10 01/07/2026
268 TRIV TRIV SHIB/IDR $0.000004250 $2,197.79 17:01:52 01/07/2026
269 TRIV TRIV SHIB/USDT $0.000004230 $2,197.79 17:01:52 01/07/2026
270 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004230 $2,040.57 16:45:08 01/07/2026
271 Reku Reku SHIB/IDR $0.000004230 $1,909.03 17:00:10 01/07/2026
272 Remitano Remitano SHIB/USDT $0.000004220 $1,666.16 17:00:07 01/07/2026
273 Niza.io Niza.io SHIB/USDT $0.000004240 $1,628.49 16:57:07 01/07/2026
274 Biswap v2 Biswap v2 SHIB/WBNB $0.000004220 $1,601.07 16:55:45 01/07/2026
275 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004220 $1,531.64 16:57:09 01/07/2026
276 Bitazza Bitazza SHIB/THB $0.000004210 $1,476.56 16:57:12 01/07/2026
277 ShibaSwap ShibaSwap SHIB/BONE $0.000004210 $1,474.54 13:46:11 01/07/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004240 $1,351.82 16:57:07 01/07/2026
279 Bybit EU Bybit EU SHIB/USDC $0.000004240 $1,166.25 17:00:07 01/07/2026
280 VALR VALR SHIB/ZAR $0.000004240 $1,143.09 17:00:09 01/07/2026
281 ShibaSwap ShibaSwap SHIB/USDT $0.000004240 $1,076.79 16:07:35 01/07/2026
282 OKX OKX SHIB/USDC $0.000004240 $1,056.39 16:56:23 01/07/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $2.77 $1,052.27 15:27:11 01/07/2026
284 Foxbit Foxbit SHIB/BRL $0.000004070 $998.36 17:00:11 01/07/2026
285 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004240 $953.51 17:00:07 01/07/2026
286 Ndax Ndax SHIB/CAD $0.000004210 $902.94 16:57:12 01/07/2026
287 ShibaSwap ShibaSwap SHIB/USDC $0.000004240 $819.73 16:07:35 01/07/2026
288 Flipster Flipster 1000SHIB/USDT $0.004237 $671.87 17:00:15 01/07/2026
289 CoinZoom CoinZoom SHIB/USD $0.000004240 $575.33 17:00:07 01/07/2026
290 Bitlo Bitlo SHIB/TRY $0.000004230 $490.42 17:00:10 01/07/2026
291 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004190 $398.09 16:56:30 01/07/2026
292 OKX OKX SHIB/EUR $0.000004190 $360.32 16:56:23 01/07/2026
293 OKX OKX SHIB/TRY $0.000004210 $312.98 16:56:23 01/07/2026
294 WazirX WazirX SHIB/USDT $0.000004230 $306.49 17:00:08 01/07/2026
295 MAX Exchange MAX Exchange SHIB/TWD $0.000004110 $297.56 17:00:11 01/07/2026
296 CEX.IO CEX.IO SHIB/USD $0.000004250 $264.87 17:00:07 01/07/2026
297 CEX.IO CEX.IO SHIB/USDT $0.000004240 $212.80 17:00:07 01/07/2026
298 dYdX v4 dYdX v4 SHIB/USD $0.000004250 $181.97 17:04:17 01/07/2026
299 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004240 $180.30 16:07:35 01/07/2026
300 Nomiswap Nomiswap SHIB/BUSD $0.000004230 $170.17 16:59:16 01/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:10 01/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,065,218 với tỷ giá $0.000004240.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá