Tiền ảo: 37,389 Sàn giao dịch: 934 Vốn hóa: $2,537,318,263,080 Khối lượng (24h): $133,679,289,335 Thị phần: BTC: 59.1%, ETH: 11.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 11:34:00 16/04/2026
Giá Shiba Inu (SHIB)
$0.000006119 4.46%
0.000000000082 BTC 0 VND
Thấp: $0.000005825 Cao: $0.000006134

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006119 $210,596,451 10:57:18 16/04/2026
2 SunX SunX SHIB/USDT $0.000006100 $76,266,189 11:00:10 16/04/2026
3 Ulink Ulink SHIB/USDT $0.000006100 $75,082,026 11:00:12 16/04/2026
4 LBank LBank SHIB/USDT $0.000006120 $72,521,433 10:57:16 16/04/2026
5 Binance Binance 1000SHIB/USDT $0.006097 $39,871,244 10:54:16 16/04/2026
6 BTDUex BTDUex SHIB/USDT $0.000005800 $39,474,455 09:06:09 12/04/2026
7 Koinbay Koinbay SHIB/USDT $0.02187 $35,925,433 10:57:15 16/04/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.006120 $31,527,963 10:57:15 16/04/2026
9 KuCoin KuCoin SHIB/USDT $0.000006120 $27,573,416 10:56:23 16/04/2026
10 BiFinance BiFinance SHIB/USDT $0.000006070 $26,819,382 10:42:11 16/04/2026
11 BTSE BTSE 1KSHIB/USDT $0.006127 $25,278,971 10:57:15 16/04/2026
12 BITmarkets BITmarkets 1KSHIB/USDT $0.006097 $24,247,557 11:00:15 16/04/2026
13 Batonex Batonex SHIB/USDT $0.000006100 $24,016,662 11:00:16 16/04/2026
14 Tapbit Tapbit 1000SHIB/USDT $0.006112 $21,105,599 10:57:15 16/04/2026
15 DigiFinex DigiFinex SHIB/USDT $0.000006110 $16,943,809 11:00:16 16/04/2026
16 WEEX WEEX SHIB/USDT $0.000006120 $15,014,851 10:57:09 16/04/2026
17 BVOX BVOX 1000SHIB/USDT $0.006122 $13,391,246 10:57:15 16/04/2026
18 BitMart BitMart 1000SHIB/USDT $0.006121 $13,387,275 10:57:15 16/04/2026
19 CEEX exchange CEEX exchange SHIB/USDT $0.000006100 $12,480,748 11:00:10 16/04/2026
20 MEXC MEXC SHIB/USDT $0.000006100 $8,940,073 10:54:16 16/04/2026
21 Bybit Bybit SHIB1000/USDT $0.006099 $8,786,178 10:54:16 16/04/2026
22 Biconomy.com Biconomy.com SHIB/USDT $0.000006120 $8,286,656 10:57:15 16/04/2026
23 Cryptomus Cryptomus SHIB/USDT $0.000006100 $8,177,886 11:00:11 16/04/2026
24 BingX BingX SHIB/USDT $0.000006120 $8,073,006 10:57:16 16/04/2026
25 BVOX BVOX SHIB/USDT $0.000006120 $7,978,153 10:57:07 16/04/2026
26 Toobit Toobit 1000SHIB/USDT $0.006122 $7,871,052 10:57:16 16/04/2026
27 Cofinex Cofinex SHIB/USDT $0.000006100 $7,656,040 11:00:15 16/04/2026
28 Bitget Bitget SHIB/USDT $0.000006090 $7,270,180 10:54:16 16/04/2026
29 OneEx OneEx SHIB/USDT $0.000006100 $7,096,925 11:00:16 16/04/2026
30 Binance Binance SHIB/USDT $0.000006120 $6,128,919 10:56:54 16/04/2026
31 BiKing BiKing SHIB/USDT $0.000006090 $6,034,209 10:54:13 16/04/2026
32 YEX YEX SHIB/USDT $0.006102 $5,976,168 11:00:17 16/04/2026
33 Batonex Batonex SHIB/USDT $0.000006100 $5,531,354 11:00:10 16/04/2026
34 Millionero Millionero SHIB/USDT $0.000006100 $5,482,619 11:00:10 16/04/2026
35 BitMart BitMart SHIB/USDT $0.000006120 $5,236,481 10:57:08 16/04/2026
36 WHXEX WHXEX SHIB/USDT $0.006102 $5,196,615 11:00:16 16/04/2026
37 FameEX FameEX SHIB/USDT $0.000006100 $4,513,830 10:54:17 16/04/2026
38 KTX KTX SHIB/USDT $0.000006100 $3,979,723 11:00:07 16/04/2026
39 Hotcoin Hotcoin SHIB/USDT $0.000006100 $3,927,282 10:57:07 16/04/2026
40 Upbit Upbit SHIB/KRW $0.000006140 $3,495,295 10:56:53 16/04/2026
41 NovaEx NovaEx SHIB/USDT $0.000006100 $3,419,851 11:00:08 16/04/2026
42 OneEx OneEx SHIB/USDT $0.000006100 $3,356,062 11:00:10 16/04/2026
43 Bitop Bitop SHIB/USDT $0.006102 $3,276,409 11:00:22 16/04/2026
44 Phemex Phemex 1000SHIB/USDT $0.006120 $3,155,915 10:57:17 16/04/2026
45 Ourbit Ourbit SHIB/USDT $0.000006120 $3,079,948 10:57:16 16/04/2026
46 BitradeX BitradeX 1000SHIB/USDT $0.006122 $3,058,881 10:57:15 16/04/2026
47 BTCC BTCC SHIB/USDT $0.000006090 $3,017,190 10:57:08 16/04/2026
48 4E 4E SHIB/USDT $0.000006100 $2,986,818 11:00:17 16/04/2026
49 WhiteBIT WhiteBIT SHIB/USDT $0.000006140 $2,502,093 10:57:11 16/04/2026
50 Hibt Hibt SHIB/USDT $0.000006090 $2,487,568 10:54:12 16/04/2026
51 AscendEX AscendEX SHIB/USDT $0.000006070 $2,309,630 10:54:07 16/04/2026
52 YUBIT YUBIT 1000SHIB/USDT $0.006122 $2,280,050 10:57:15 16/04/2026
53 EagleX EagleX 1000SHIB/USDT $0.006102 $2,277,537 11:00:15 16/04/2026
54 EasiCoin EasiCoin 1000SHIB/USDT $0.006101 $2,246,560 11:00:16 16/04/2026
55 WEEX WEEX 1000SHIB/USDT $0.006122 $2,222,998 10:57:17 16/04/2026
56 KuCoin KuCoin SHIB/USDT $0.000006090 $2,070,092 10:54:18 16/04/2026
57 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006100 $2,045,107 11:00:11 16/04/2026
58 P2B P2B SHIB/USDT $0.000006110 $1,856,385 10:57:07 16/04/2026
59 Binance Binance 1000SHIB/USDC $0.006094 $1,846,254 10:54:16 16/04/2026
60 Poloniex Poloniex SHIB/USDT $0.000006110 $1,839,934 10:57:07 16/04/2026
61 XXKK XXKK SHIB/USDT $0.000006090 $1,762,767 10:54:11 16/04/2026
62 MEXC MEXC SHIB/USDT $0.000006090 $1,761,053 10:54:07 16/04/2026
63 BYDFi BYDFi SHIB/USDT $0.006124 $1,684,139 11:00:15 16/04/2026
64 Ourbit Ourbit SHIB/USDT $0.000006120 $1,646,967 10:57:11 16/04/2026
65 DigiFinex DigiFinex SHIB/USDT $0.000006100 $1,580,928 11:00:08 16/04/2026
66 Gate Gate SHIB/USDT $0.000006100 $1,562,371 10:54:19 16/04/2026
67 Tapbit Tapbit SHIB/USDT $0.000006130 $1,536,941 10:57:08 16/04/2026
68 Phemex Phemex SHIB/USDT $0.000006130 $1,499,397 10:57:08 16/04/2026
69 AlphaX AlphaX 1000SHIB/USDT $0.006099 $1,467,054 11:00:17 16/04/2026
70 UZX UZX SHIB/USDT $0.000006100 $1,441,669 10:57:11 16/04/2026
71 OKX OKX SHIB/USDT $0.000006130 $1,379,604 10:56:53 16/04/2026
72 AIA Exchange AIA Exchange SHIB/USDT $0.000006100 $1,378,307 11:00:09 16/04/2026
73 CoinP CoinP SHIB/USDT $0.000006090 $1,357,668 11:00:11 16/04/2026
74 Gems Trade Gems Trade SHIB/USDT $0.000006100 $1,354,528 10:54:10 16/04/2026
75 Bybit Bybit SHIB/USDT $0.000006090 $1,285,817 10:54:08 16/04/2026
76 BitradeX BitradeX SHIB/USDT $0.000006120 $1,276,991 10:57:11 16/04/2026
77 HTX HTX SHIB/USDT $0.000006110 $1,257,944 10:57:23 16/04/2026
78 LBank LBank SHIB/USDT $0.000006120 $1,254,265 10:57:13 16/04/2026
79 Cat.Ex Cat.Ex SHIB/USDT $0.000006100 $1,231,899 11:00:08 16/04/2026
80 Ju.com Ju.com SHIB/USDT $0.000006100 $1,178,529 11:00:14 16/04/2026
81 Biconomy.com Biconomy.com SHIB/USDT $0.000006110 $1,150,532 10:57:11 16/04/2026
82 Paribu Paribu SHIB/TRY $0.000006100 $1,145,991 10:59:53 16/04/2026
83 BloFin BloFin SHIB/USDT $0.000006110 $1,133,883 10:57:11 16/04/2026
84 IBIT Global IBIT Global SHIB/USDT $0.000006090 $1,091,869 11:00:09 16/04/2026
85 YUBIT YUBIT SHIB/USDT $0.000006110 $1,062,284 10:57:11 16/04/2026
86 EagleX EagleX SHIB/USDT $0.000006100 $1,005,678 11:00:07 16/04/2026
87 GroveX GroveX SHIB/USDT $0.000006080 $989,862 10:54:11 16/04/2026
88 Binance Binance SHIB/TRY $0.000006120 $953,391 10:56:54 16/04/2026
89 Echobit Echobit SHIB/USDT $0.000006130 $945,410 10:57:08 16/04/2026
90 Bithumb Bithumb SHIB/KRW $0.000006120 $896,626 10:59:54 16/04/2026
91 BlueBit BlueBit SHIB/USDT $0.000006110 $885,532 11:00:12 16/04/2026
92 Binance TR Binance TR SHIB/TRY $0.000006120 $759,715 10:57:09 16/04/2026
93 OrangeX OrangeX SHIB/USDT $0.000006110 $744,007 10:57:11 16/04/2026
94 MGBX MGBX SHIB/USDT $0.000006100 $675,480 11:00:12 16/04/2026
95 BitKan BitKan SHIB/USDT $0.000006100 $666,527 11:00:10 16/04/2026
96 Websea Websea SHIB/USDT $0.000006120 $658,555 10:57:08 16/04/2026
97 Coinstore Coinstore SHIB/USDT $0.000006120 $615,946 10:57:11 16/04/2026
98 Toobit Toobit SHIB/USDT $0.000006110 $598,481 10:57:08 16/04/2026
99 Hyperliquid Hyperliquid kSHIB/USD $0.006094 $565,513 10:54:26 16/04/2026
100 BITmarkets BITmarkets SHIB/USD $0.000006090 $564,825 11:00:08 16/04/2026
101 B2Z Exchange B2Z Exchange SHIB/USD $0.000006110 $564,092 11:00:11 16/04/2026
102 Binance Binance SHIB/USDC $0.000006130 $563,652 10:56:54 16/04/2026
103 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006070 $547,813 10:59:53 16/04/2026
104 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006120 $538,567 10:57:00 16/04/2026
105 WhiteBIT WhiteBIT SHIB/TRY $0.000006130 $516,384 10:57:11 16/04/2026
106 Coinlocally Coinlocally SHIB/USDT $0.000006090 $507,298 11:00:13 16/04/2026
107 KoinBX KoinBX SHIB/USDT $0.000006100 $503,298 11:00:12 16/04/2026
108 ASTX ASTX SHIB/USDT $0.000006100 $494,719 11:00:11 16/04/2026
109 BitTap BitTap SHIB/USDT $0.000006090 $472,779 11:00:17 16/04/2026
110 BitTap BitTap SHIB/USDT $0.000006090 $456,783 11:00:16 16/04/2026
111 Bitget Bitget SHIB/USDT $0.000006090 $449,127 10:54:08 16/04/2026
112 WhiteBIT WhiteBIT SHIB/EUR $0.000006140 $432,300 10:57:11 16/04/2026
113 Zoomex Zoomex SHIB/USDT $0.000006120 $400,036 10:57:11 16/04/2026
114 SuperEx SuperEx SHIB/USDT $0.000006120 $382,939 11:00:13 16/04/2026
115 Gate Gate SHIB/USDT $0.000006130 $381,570 10:56:54 16/04/2026
116 BYDFi BYDFi SHIB/USDT $0.000006100 $378,222 10:54:07 16/04/2026
117 Bitcastle Bitcastle SHIB/USDT $0.000006090 $373,070 11:00:13 16/04/2026
118 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006110 $360,661 10:57:12 16/04/2026
119 BitDelta BitDelta SHIB/USDC $0.000006100 $355,117 10:54:07 16/04/2026
120 ICRYPEX ICRYPEX SHIB/USDT $0.000006070 $346,967 11:00:11 16/04/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006100 $344,739 10:59:53 16/04/2026
122 BitMart BitMart SHIB/USDC $0.000006120 $338,588 10:57:08 16/04/2026
123 BingX BingX SHIB/USDT $0.000006060 $319,463 10:42:10 16/04/2026
124 Bitbaby Bitbaby SHIB/USDT $0.000006120 $302,812 10:57:12 16/04/2026
125 CrypFine CrypFine SHIB/USDT $0.000006110 $299,375 10:57:11 16/04/2026
126 BTSE BTSE SHIB/USDT $0.000006120 $294,428 10:57:11 16/04/2026
127 CoinEx CoinEx SHIB/USDT $0.000006100 $293,909 10:59:53 16/04/2026
128 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006090 $288,252 11:00:11 16/04/2026
129 CoinTR CoinTR SHIB/TRY $0.000006090 $287,695 10:54:07 16/04/2026
130 BITmarkets BITmarkets SHIB/USDT $0.000006090 $287,644 11:00:08 16/04/2026
131 idax exchange idax exchange SHIB/USDT $0.000006090 $283,275 11:00:14 16/04/2026
132 NovaEx NovaEx SHIB/USDC $0.000006100 $280,674 11:00:08 16/04/2026
133 WhiteBIT WhiteBIT SHIB/UAH $0.000005980 $278,650 10:57:11 16/04/2026
134 Deepcoin Deepcoin SHIB/USDT $0.006126 $255,945 10:57:15 16/04/2026
135 Bitvavo Bitvavo SHIB/EUR $0.000006110 $248,057 10:57:12 16/04/2026
136 Bitazza Bitazza SHIB/USDT $0.000006090 $245,502 11:00:14 16/04/2026
137 IndoEx IndoEx SHIB/USDT $0.000006080 $236,809 11:00:08 16/04/2026
138 WhiteBIT WhiteBIT SHIB/USDC $0.000006100 $230,411 10:57:11 16/04/2026
139 XT.COM XT.COM SHIB/USDC $0.000006130 $225,655 10:57:09 16/04/2026
140 EasiCoin EasiCoin SHIB/USDT $0.000006090 $218,111 11:00:07 16/04/2026
141 Phemex Phemex SHIB/USDC $0.000006120 $209,452 10:57:08 16/04/2026
142 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,177 11:00:09 16/04/2026
143 Bitrue Bitrue SHIB/USDT $0.000006120 $196,319 10:57:12 16/04/2026
144 Bitrue Bitrue SHIB/XRP $0.000006140 $194,556 10:57:12 16/04/2026
145 WhiteBIT WhiteBIT SHIB/USD $0.000006110 $186,777 10:57:11 16/04/2026
146 Pionex Pionex SHIB/USDT $0.000006120 $177,417 10:57:16 16/04/2026
147 Hibt Hibt SHIB/USDT $0.000005990 $173,848 03:48:24 12/04/2026
148 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006070 $172,870 10:54:12 16/04/2026
149 CoinUp.io CoinUp.io SHIB/USDT $0.000006110 $170,461 10:57:13 16/04/2026
150 ZKE ZKE SHIB/USDT $0.000006090 $166,969 11:00:10 16/04/2026
151 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006100 $162,821 11:00:17 16/04/2026
152 KCEX KCEX SHIB/USDT $0.000006120 $161,165 10:57:12 16/04/2026
153 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006100 $153,081 10:59:53 16/04/2026
154 Lighter Lighter 1000SHIB/USDC $0.006116 $152,034 10:57:15 16/04/2026
155 MEXC MEXC SHIB/USDC $0.000006090 $148,585 10:54:16 16/04/2026
156 Blynex Blynex SHIB/USDT $0.000006130 $143,430 10:57:13 16/04/2026
157 Dex-Trade Dex-Trade SHIB/USDT $0.000006130 $142,418 10:57:12 16/04/2026
158 BiKing BiKing SHIB/USDT $0.000006100 $141,451 10:54:17 16/04/2026
159 HTX HTX SHIB/USDT $0.000006100 $136,133 10:59:24 16/04/2026
160 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006090 $134,626 10:54:11 16/04/2026
161 Kraken Kraken SHIB/USD $0.000006110 $133,433 10:59:25 16/04/2026
162 LBank LBank SHIB/USDC $0.000006120 $119,732 10:57:13 16/04/2026
163 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006100 $91,110.22 11:00:11 16/04/2026
164 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006110 $90,608.68 10:56:29 16/04/2026
165 HitBTC HitBTC SHIB/USDT $0.000006110 $89,536.27 10:57:07 16/04/2026
166 FMFW.io FMFW.io SHIB/USD $0.000006110 $89,536.23 10:57:11 16/04/2026
167 Nivex Nivex SHIB/USDT $0.000006100 $89,180.58 11:00:10 16/04/2026
168 Coinone Coinone SHIB/KRW $0.000006120 $85,609.67 10:57:11 16/04/2026
169 Pionex Pionex SHIB/USDT $0.000006110 $74,195.15 10:57:12 16/04/2026
170 BigONE BigONE SHIB/USDT $0.000006060 $73,941.66 10:57:07 16/04/2026
171 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006130 $73,350.00 10:57:00 16/04/2026
172 BitStorage BitStorage SHIB/USDT $0.000006100 $71,731.78 11:00:12 16/04/2026
173 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006080 $66,289.55 10:54:18 16/04/2026
174 Picol Picol SHIB/USDT $0.000006100 $65,844.59 11:00:07 16/04/2026
175 Deepcoin Deepcoin SHIB/USDT $0.000006120 $65,415.31 10:57:11 16/04/2026
176 MEXC MEXC SHIB/EUR $0.000006090 $64,913.63 10:54:07 16/04/2026
177 Bit2Me Bit2Me SHIB/USDC $0.000006130 $61,810.91 10:57:12 16/04/2026
178 CoinDCX CoinDCX SHIB/INR $0.000006160 $59,669.30 10:54:11 16/04/2026
179 CoinTR CoinTR SHIB/USDT $0.000006110 $59,522.34 10:54:07 16/04/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006110 $58,138.93 10:59:53 16/04/2026
181 MGBX MGBX SHIB/USDT $0.000006100 $57,862.81 11:00:16 16/04/2026
182 Coins.ph Coins.ph SHIB/PHP $0.000006100 $51,306.58 11:00:17 16/04/2026
183 EXMO EXMO SHIB/USDC $0.000006120 $50,452.65 10:57:12 16/04/2026
184 EXMO.ME EXMO.ME SHIB/USDC $0.000006100 $50,430.40 11:00:12 16/04/2026
185 BingX BingX SHIB/USDC $0.000006070 $50,100.15 10:42:10 16/04/2026
186 Binance Binance SHIB/EUR $0.000006120 $48,964.19 10:56:54 16/04/2026
187 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006070 $48,909.39 10:54:11 16/04/2026
188 Tothemoon Tothemoon SHIB/USD $0.000006110 $47,552.83 11:00:12 16/04/2026
189 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006080 $46,651.48 11:00:11 16/04/2026
190 BITmarkets BITmarkets SHIB/USDC $0.000006080 $46,572.15 11:00:08 16/04/2026
191 Gemini Gemini SHIB/GUSD $0.000006110 $45,640.01 10:59:54 16/04/2026
192 Gemini Gemini SHIB/USD $0.000006110 $45,640.01 10:59:53 16/04/2026
193 Gemini Gemini SHIB/USDC $0.000006110 $45,640.01 10:59:54 16/04/2026
194 Binance TH Binance TH SHIB/USDT $0.000006120 $44,636.71 10:57:07 16/04/2026
195 BitDelta BitDelta SHIB/USDT $0.000006090 $43,823.28 10:54:07 16/04/2026
196 Bybit Bybit SHIB/USDC $0.000006090 $41,676.90 10:54:08 16/04/2026
197 CoinCola CoinCola SHIB/USDT $0.000006100 $41,484.13 11:00:11 16/04/2026
198 HitBTC HitBTC SHIB/USDT $0.000006080 $41,078.18 11:00:23 16/04/2026
199 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006080 $41,077.10 11:00:23 16/04/2026
200 Ekbit Ekbit SHIB/USDT $0.000006100 $41,038.04 11:00:16 16/04/2026
201 Gleec BTC Gleec BTC SHIB/USDT $0.000006070 $40,688.66 11:00:16 16/04/2026
202 ShibaSwap ShibaSwap SHIB/WETH $0.000006080 $39,574.01 10:57:35 16/04/2026
203 Bybit EU Bybit EU SHIB/EUR $0.000006090 $38,792.79 10:48:12 16/04/2026
204 Kraken Kraken SHIB/EUR $0.000006060 $36,443.41 10:59:25 16/04/2026
205 Bitrue Bitrue SHIB/USDC $0.000006140 $35,825.43 10:57:12 16/04/2026
206 Bit2Me Bit2Me SHIB/EUR $0.000006060 $35,060.74 10:57:12 16/04/2026
207 Coins.ph Coins.ph SHIB/USDT $0.000006110 $33,538.03 11:00:17 16/04/2026
208 Niza.io Niza.io SHIB/USD $0.000006110 $32,565.22 11:00:15 16/04/2026
209 EXMO.ME EXMO.ME SHIB/USDT $0.000006100 $31,742.05 11:00:12 16/04/2026
210 EXMO EXMO SHIB/USDT $0.000006110 $31,666.32 10:57:12 16/04/2026
211 Korbit Korbit SHIB/KRW $0.000006050 $29,471.02 10:54:07 16/04/2026
212 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006100 $28,639.93 10:57:00 16/04/2026
213 CoinChief CoinChief SHIB/USDT $0.000006120 $27,046.92 10:57:12 16/04/2026
214 Bitbaby Bitbaby SHIB/USDC $0.000006130 $26,905.99 10:57:12 16/04/2026
215 Binance Binance SHIB/BRL $0.000006110 $26,857.42 10:56:54 16/04/2026
216 MEXC MEXC SHIB/USDC $0.000006100 $25,843.97 10:54:07 16/04/2026
217 Indodax Indodax SHIB/IDR $0.000006060 $25,097.84 10:59:54 16/04/2026
218 YEX YEX SHIB/USDC $0.000006100 $24,220.95 11:00:10 16/04/2026
219 XBO.com XBO.com SHIB/USDC $0.000006140 $24,012.72 10:57:13 16/04/2026
220 XBO.com XBO.com SHIB/USDT $0.000006120 $23,990.14 10:57:13 16/04/2026
221 LeveX LeveX SHIB/USDT $0.000006100 $23,829.52 11:00:08 16/04/2026
222 Binance Binance SHIB/FDUSD $0.000006120 $21,920.89 10:56:42 16/04/2026
223 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006100 $20,773.64 11:00:16 16/04/2026
224 Bitkub Bitkub SHIB/THB $0.000006080 $20,326.83 10:57:12 16/04/2026
225 LeveX LeveX SHIB/USDC $0.000006100 $17,950.67 11:00:08 16/04/2026
226 Binance.US Binance.US SHIB/USD $0.000006060 $17,549.86 10:59:53 16/04/2026
227 Tothemoon Tothemoon SHIB/USDT $0.000006100 $17,197.48 11:00:12 16/04/2026
228 Gate Gate SHIB/USDC $0.000006110 $16,902.57 10:56:24 16/04/2026
229 Biconomy.com Biconomy.com SHIB/USDC $0.000006120 $15,233.80 10:57:11 16/04/2026
230 Bybit EU Bybit EU SHIB/USDC $0.000006080 $14,333.69 10:48:12 16/04/2026
231 BitoPro BitoPro SHIB/TWD $0.000006120 $12,710.24 10:57:10 16/04/2026
232 Tokocrypto Tokocrypto SHIB/USDT $0.000006110 $12,106.75 10:57:08 16/04/2026
233 OKX OKX SHIB/USD $0.000006110 $10,656.47 10:56:23 16/04/2026
234 Aster Aster 1000SHIB/USDT $0.006081 $10,640.61 10:54:15 16/04/2026
235 WazirX WazirX SHIB/INR $0.000006150 $10,029.73 11:00:08 16/04/2026
236 AscendEX AscendEX 1000SHIB/USDT $0.006096 $9,685.21 10:54:15 16/04/2026
237 BitMEX BitMEX SHIB/USDT $0.000006120 $9,415.64 10:57:24 16/04/2026
238 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006120 $8,999.70 10:56:35 16/04/2026
239 Niza.io Niza.io SHIB/EUR $0.000006060 $8,934.30 11:00:15 16/04/2026
240 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006080 $8,919.10 10:59:06 16/04/2026
241 OKX OKX SHIB/TRY $0.000005960 $8,612.64 10:56:53 16/04/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006120 $8,208.00 10:56:35 16/04/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006080 $7,593.18 10:54:48 16/04/2026
244 Bitrue Bitrue SHIB/BTR $0.000006100 $7,589.56 10:57:12 16/04/2026
245 ChangeNOW ChangeNOW SHIB/BTC $0.000005990 $7,552.21 10:54:10 16/04/2026
246 Reku Reku SHIB/IDR $0.000006010 $6,981.46 11:00:15 16/04/2026
247 Bitso Bitso SHIB/USD $0.000006110 $6,812.52 10:59:53 16/04/2026
248 Binance.US Binance.US SHIB/USDT $0.000006050 $6,681.07 10:59:53 16/04/2026
249 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006050 $6,673.22 11:00:08 16/04/2026
250 Bitfinex Bitfinex SHIB/USDT $0.000006100 $6,630.96 10:59:53 16/04/2026
251 WEEX WEEX SHIB/USDC $0.000006130 $6,543.74 10:57:09 16/04/2026
252 OKX OKX SHIB/EUR $0.000006120 $6,464.53 10:56:23 16/04/2026
253 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006080 $6,339.56 11:00:10 16/04/2026
254 Binance Binance SHIB/JPY $0.000006130 $6,138.15 10:56:54 16/04/2026
255 NexDAX NexDAX SHIB/USDT $0.000006130 $5,848.71 10:57:07 16/04/2026
256 Bitlo Bitlo SHIB/USDT $0.000006120 $5,158.70 11:00:12 16/04/2026
257 TRIV TRIV SHIB/USDT $0.000006100 $4,567.43 11:00:14 16/04/2026
258 TRIV TRIV SHIB/IDR $0.000006110 $4,567.41 11:00:14 16/04/2026
259 VinDAX VinDAX SHIB/USDT $0.000006100 $4,389.08 11:00:08 16/04/2026
260 KuCoin KuCoin SHIB/USDC $0.000006100 $4,387.01 10:56:53 16/04/2026
261 Bitfinex Bitfinex SHIB/USD $0.000005970 $4,379.80 10:59:53 16/04/2026
262 Kraken Kraken SHIB/USDT $0.000006030 $4,121.39 10:59:25 16/04/2026
263 ASTX ASTX SHIB/USDT $0.000006100 $4,121.08 11:00:16 16/04/2026
264 Kraken Kraken SHIB/USDC $0.000006120 $4,062.55 10:59:25 16/04/2026
265 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006110 $3,939.76 11:00:12 16/04/2026
266 Dex-Trade Dex-Trade SHIB/USDC $0.000006120 $3,932.24 10:57:12 16/04/2026
267 Bitget Bitget SHIB/EUR $0.000006090 $3,907.73 10:54:08 16/04/2026
268 Ndax Ndax SHIB/CAD $0.000006040 $3,855.08 11:00:11 16/04/2026
269 VALR VALR SHIB/ZAR $0.000006000 $3,269.01 11:00:12 16/04/2026
270 ZebPay ZebPay SHIB/INR $0.000006220 $3,161.28 10:54:11 16/04/2026
271 OKJ OKJ SHIB/JPY $0.000006080 $2,950.13 10:57:11 16/04/2026
272 BabySwap BabySwap SHIB/USDT $0.000006090 $2,881.77 10:59:48 16/04/2026
273 Bitazza Bitazza SHIB/THB $0.000006060 $2,823.00 10:57:13 16/04/2026
274 MAX Exchange MAX Exchange SHIB/TWD $0.000006140 $2,786.10 10:57:11 16/04/2026
275 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006080 $2,644.56 10:59:06 16/04/2026
276 Bitlo Bitlo SHIB/TRY $0.000006100 $2,617.45 11:00:12 16/04/2026
277 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006110 $2,411.77 11:00:12 16/04/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006080 $2,284.98 10:56:08 16/04/2026
279 NovaDAX NovaDAX SHIB/BRL $0.000005960 $2,088.81 10:54:07 16/04/2026
280 ShibaSwap ShibaSwap SHIB/BONE $0.000006100 $2,006.68 10:55:47 16/04/2026
281 Biswap v2 Biswap v2 SHIB/WBNB $0.000006100 $1,855.87 10:57:33 16/04/2026
282 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006090 $1,735.32 11:00:12 16/04/2026
283 Tokocrypto Tokocrypto SHIB/USDC $0.000006130 $1,620.78 10:57:08 16/04/2026
284 CEX.IO CEX.IO SHIB/USD $0.000006110 $1,605.85 10:54:08 16/04/2026
285 Foxbit Foxbit SHIB/BRL $0.000006100 $1,562.62 11:00:09 16/04/2026
286 Remitano Remitano SHIB/USDT $0.000006100 $1,562.07 10:57:11 16/04/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006080 $1,333.35 10:55:19 16/04/2026
288 EXMO EXMO SHIB/USD $0.000006000 $1,323.50 10:57:12 16/04/2026
289 Cryptomus Cryptomus SHIB/USDC $0.000006100 $1,293.62 11:00:11 16/04/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006110 $1,149.22 10:56:35 16/04/2026
291 Bitfinex Bitfinex SHIB/USDT $0.000006040 $1,013.24 10:57:15 16/04/2026
292 Niza.io Niza.io SHIB/USDT $0.000006030 $1,013.01 11:00:15 16/04/2026
293 WazirX WazirX SHIB/USDT $0.000006020 $918.51 11:00:08 16/04/2026
294 Nivex Nivex SHIB1000/USDT $0.006103 $896.05 11:00:16 16/04/2026
295 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006050 $876.77 10:54:12 16/04/2026
296 ShibaSwap ShibaSwap SHIB/USDT $0.000006100 $865.67 10:54:59 16/04/2026
297 Indodax Indodax SHIB/USDT $0.000006070 $711.82 10:59:54 16/04/2026
298 Flipster Flipster 1000SHIB/USDT $0.006103 $616.39 11:00:15 16/04/2026
299 CoinDCX CoinDCX SHIB/USDT $0.000006090 $608.29 10:54:11 16/04/2026
300 CEX.IO CEX.IO SHIB/USDT $0.000006100 $483.89 10:54:08 16/04/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 16/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,596,451 với tỷ giá $0.006119.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.5 trên 1026 đánh giá