Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,223,322,424,580 Khối lượng (24h): $69,994,381,859 Thị phần: BTC: 58.7%, ETH: 10.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #32 03:03:00 21/07/2026
Giá Shiba Inu (SHIB)
$0.000004231 2.3%
0.000000000065 BTC 0 VND
Thấp: $0.000004116 Cao: $0.000004254

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004240 $74,965,253 02:00:09 21/07/2026
2 Ulink Ulink SHIB/USDT $0.000004240 $74,965,253 02:00:09 21/07/2026
3 BiFinance BiFinance SHIB/USDT $0.000004240 $42,953,341 01:57:08 21/07/2026
4 Binance Binance 1000SHIB/USDT $0.004242 $23,360,029 01:54:16 21/07/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004234 $18,493,332 01:57:17 21/07/2026
6 BTSE BTSE 1KSHIB/USDT $0.004231 $17,531,353 01:57:15 21/07/2026
7 LBank LBank SHIB/USDT $0.000004230 $17,272,749 01:57:15 21/07/2026
8 BITmarkets BITmarkets 1KSHIB/USDT $0.004230 $16,932,198 02:00:15 21/07/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.004232 $11,202,994 01:57:15 21/07/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000004250 $9,318,805 02:00:16 21/07/2026
11 BVOX BVOX 1000SHIB/USDT $0.004233 $7,686,006 01:57:15 21/07/2026
12 Batonex Batonex SHIB/USDT $0.000004240 $7,351,783 02:00:16 21/07/2026
13 OneEx OneEx SHIB/USDT $0.000004240 $6,986,085 02:00:16 21/07/2026
14 Toobit Toobit 1000SHIB/USDT $0.004232 $5,717,501 01:57:15 21/07/2026
15 Biconomy.com Biconomy.com SHIB/USDT $0.000004240 $5,300,481 01:54:15 21/07/2026
16 BitMart BitMart SHIB/USDT $0.000004230 $5,179,415 01:57:08 21/07/2026
17 KTX KTX SHIB/USDT $0.000004240 $5,090,495 02:00:07 21/07/2026
18 Bybit Bybit SHIB1000/USDT $0.004236 $4,686,944 01:54:16 21/07/2026
19 WOO X Pro WOO X Pro SHIB/USDT $0.000004230 $4,540,345 02:00:07 21/07/2026
20 BVOX BVOX SHIB/USDT $0.000004240 $4,451,224 01:57:12 21/07/2026
21 MEXC MEXC SHIB/USDT $0.000004230 $4,312,577 01:57:16 21/07/2026
22 KuCoin KuCoin SHIB/USDT $0.000004230 $4,296,597 01:56:23 21/07/2026
23 Gate Gate SHIB/USDT $0.000004230 $3,782,584 01:54:19 21/07/2026
24 Batonex Batonex SHIB/USDT $0.000004240 $3,721,567 02:00:12 21/07/2026
25 CEEX exchange CEEX exchange SHIB/USDT $0.000004230 $3,564,768 02:00:09 21/07/2026
26 YEX YEX SHIB/USDT $0.004234 $3,469,405 02:00:16 21/07/2026
27 Hotcoin Hotcoin SHIB/USDT $0.000004250 $3,415,060 01:48:08 21/07/2026
28 Koinbay Koinbay SHIB/USDT $0.004235 $3,267,606 01:57:15 21/07/2026
29 WHXEX WHXEX SHIB/USDT $0.004234 $3,238,777 02:00:16 21/07/2026
30 Deepcoin Deepcoin SHIB/USDT $0.004236 $3,227,923 01:57:15 21/07/2026
31 Ourbit Ourbit SHIB/USDT $0.000004230 $3,040,688 01:57:17 21/07/2026
32 OneEx OneEx SHIB/USDT $0.000004240 $2,843,050 02:00:09 21/07/2026
33 Hotcoin Hotcoin 1000SHIB/USDT $0.004233 $2,814,004 01:57:18 21/07/2026
34 Cofinex Cofinex SHIB/USDT $0.000004230 $2,752,733 02:00:17 21/07/2026
35 Bitget Bitget SHIB/USDT $0.000004240 $2,752,005 01:54:16 21/07/2026
36 Binance Binance SHIB/USDT $0.000004230 $2,749,737 01:56:42 21/07/2026
37 BiKing BiKing SHIB/USDT $0.000004250 $2,736,342 01:54:11 21/07/2026
38 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004230 $2,614,171 02:00:07 21/07/2026
39 Upbit Upbit SHIB/KRW $0.000004200 $2,370,135 01:56:23 21/07/2026
40 Binance Binance 1000SHIB/USDC $0.004235 $2,224,710 01:54:16 21/07/2026
41 BitradeX BitradeX 1000SHIB/USDT $0.004234 $2,010,767 01:57:15 21/07/2026
42 Poloniex Poloniex SHIB/USDT $0.000004230 $1,898,210 01:59:23 21/07/2026
43 YUBIT YUBIT 1000SHIB/USDT $0.004233 $1,894,500 01:57:15 21/07/2026
44 Phemex Phemex 1000SHIB/USDT $0.004233 $1,844,860 01:57:15 21/07/2026
45 EasiCoin EasiCoin 1000SHIB/USDT $0.004234 $1,655,749 02:00:16 21/07/2026
46 Cat.Ex Cat.Ex SHIB/USDT $0.000004240 $1,506,363 02:00:07 21/07/2026
47 AIA Exchange AIA Exchange SHIB/USDT $0.000004240 $1,376,751 02:00:09 21/07/2026
48 BTCC BTCC SHIB/USDT $0.000004230 $1,375,154 01:57:09 21/07/2026
49 Echobit Echobit SHIB/USDT $0.000004240 $1,363,071 01:57:09 21/07/2026
50 4E 4E SHIB/USDT $0.000004230 $1,361,432 02:00:07 21/07/2026
51 Cryptomus Cryptomus SHIB/USDT $0.000004240 $1,295,952 02:00:08 21/07/2026
52 Hibt Hibt SHIB/USDT $0.000004240 $1,237,371 01:57:09 21/07/2026
53 OKX OKX SHIB/USDT $0.000004230 $1,235,262 01:56:24 21/07/2026
54 Biconomy.com Biconomy.com SHIB/USDT $0.000004240 $1,181,809 01:54:11 21/07/2026
55 Ekbit Ekbit SHIB/USDT $0.000004230 $1,108,086 02:00:16 21/07/2026
56 BitDelta BitDelta SHIB/USDT $0.000004240 $1,087,963 02:00:08 21/07/2026
57 BitDelta BitDelta SHIB/USDC $0.000004240 $1,075,992 02:00:08 21/07/2026
58 KuCoin KuCoin SHIB/USDT $0.000004240 $1,003,648 01:54:19 21/07/2026
59 AlphaX AlphaX 1000SHIB/USDT $0.004233 $972,756 02:00:18 21/07/2026
60 BYDFi BYDFi SHIB/USDT $0.004243 $962,794 02:00:16 21/07/2026
61 DigiFinex DigiFinex SHIB/USDT $0.000004240 $915,272 01:57:08 21/07/2026
62 WhiteBIT WhiteBIT SHIB/USDT $0.000004240 $886,444 01:51:07 21/07/2026
63 CoinP CoinP SHIB/USDT $0.000004230 $886,392 01:57:08 21/07/2026
64 Ourbit Ourbit SHIB/USDT $0.000004230 $864,660 01:57:08 21/07/2026
65 Toobit Toobit SHIB/USDT $0.000004230 $853,939 01:57:10 21/07/2026
66 Phemex Phemex SHIB/USDT $0.000004240 $837,343 01:57:09 21/07/2026
67 P2B P2B SHIB/USDT $0.000004240 $828,439 01:57:08 21/07/2026
68 Tapbit Tapbit SHIB/USDT $0.000004230 $825,785 01:57:07 21/07/2026
69 MEXC MEXC SHIB/USDT $0.000004240 $801,346 01:57:15 21/07/2026
70 XXKK XXKK SHIB/USDT $0.000004240 $795,418 01:57:08 21/07/2026
71 Bithumb Bithumb SHIB/KRW $0.000004200 $782,277 01:59:53 21/07/2026
72 Bybit Bybit SHIB/USDT $0.000004240 $772,825 01:54:11 21/07/2026
73 BitradeX BitradeX SHIB/USDT $0.000004230 $716,889 01:57:08 21/07/2026
74 Hyperliquid Hyperliquid kSHIB/USDC $0.004235 $692,145 01:57:26 21/07/2026
75 UZX UZX SHIB/USDT $0.000004240 $653,737 01:57:07 21/07/2026
76 KoinBX KoinBX SHIB/USDT $0.000004240 $639,728 02:00:10 21/07/2026
77 GroveX GroveX SHIB/USDT $0.000004250 $620,402 01:57:08 21/07/2026
78 BlueBit BlueBit SHIB/USDT $0.000004240 $615,249 02:00:09 21/07/2026
79 BloFin BloFin SHIB/USDT $0.000004230 $596,370 01:45:11 21/07/2026
80 OrangeX OrangeX SHIB/USDT $0.000004240 $594,062 01:51:11 21/07/2026
81 Gate Gate SHIB/USDT $0.000004230 $593,875 01:56:24 21/07/2026
82 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004290 $585,296 02:00:16 21/07/2026
83 IBIT Global IBIT Global SHIB/USDT $0.000004230 $573,872 02:00:11 21/07/2026
84 VinDAX VinDAX SHIB/USDT $0.000004230 $548,198 02:00:09 21/07/2026
85 WEEX WEEX SHIB/USDT $0.000004240 $513,684 01:57:10 21/07/2026
86 YUBIT YUBIT SHIB/USDT $0.000004220 $511,201 01:57:08 21/07/2026
87 LBank LBank SHIB/USDT $0.000004240 $502,090 01:57:08 21/07/2026
88 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004237 $500,920 02:03:50 21/07/2026
89 Ju.com Ju.com SHIB/USDT $0.000004220 $484,714 02:00:13 21/07/2026
90 Binance Binance SHIB/USDC $0.000004230 $451,348 01:56:42 21/07/2026
91 Binance Binance SHIB/TRY $0.000004220 $427,656 01:56:42 21/07/2026
92 Paribu Paribu SHIB/TRY $0.000004220 $378,489 01:59:53 21/07/2026
93 Bitvavo Bitvavo SHIB/EUR $0.000004230 $377,165 01:57:13 21/07/2026
94 BITmarkets BITmarkets SHIB/USD $0.000004220 $345,372 02:00:09 21/07/2026
95 B2Z Exchange B2Z Exchange SHIB/USD $0.000004220 $345,334 02:00:08 21/07/2026
96 BitMart BitMart SHIB/USDC $0.000004240 $328,389 01:57:08 21/07/2026
97 WhiteBIT WhiteBIT SHIB/USDC $0.000004220 $320,500 01:51:07 21/07/2026
98 BitKan BitKan SHIB/USDT $0.000004240 $318,995 02:00:09 21/07/2026
99 Bitget Bitget SHIB/USDT $0.000004240 $316,605 01:54:50 21/07/2026
100 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004230 $315,814 01:57:07 21/07/2026
101 Phemex Phemex SHIB/USDC $0.000004250 $306,690 01:57:09 21/07/2026
102 HTX HTX SHIB/USDT $0.000004250 $294,931 01:24:17 21/07/2026
103 Websea Websea SHIB/USDT $0.000004240 $292,009 01:45:08 21/07/2026
104 Binance TR Binance TR SHIB/TRY $0.000004220 $285,501 01:57:11 21/07/2026
105 SuperEx SuperEx SHIB/USDT $0.000004250 $282,976 01:57:12 21/07/2026
106 Coinstore Coinstore SHIB/USDT $0.000004240 $275,202 01:57:07 21/07/2026
107 Bitazza Bitazza SHIB/USDT $0.000004240 $272,037 02:00:08 21/07/2026
108 BITmarkets BITmarkets SHIB/USDT $0.000004240 $267,628 02:00:09 21/07/2026
109 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004240 $267,618 02:00:08 21/07/2026
110 BTSE BTSE SHIB/USDT $0.000004240 $266,614 01:57:07 21/07/2026
111 IndoEx IndoEx SHIB/USDT $0.000004240 $264,296 01:57:07 21/07/2026
112 ICRYPEX ICRYPEX SHIB/USDT $0.000004260 $249,751 02:00:10 21/07/2026
113 Bitbase Bitbase SHIB/USDT $0.000004240 $248,989 01:27:08 21/07/2026
114 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004240 $240,386 01:57:07 21/07/2026
115 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004250 $236,327 00:15:18 21/07/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004240 $236,110 01:59:53 21/07/2026
117 Zoomex Zoomex SHIB/USDT $0.000004240 $231,880 01:54:10 21/07/2026
118 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $205,994 02:00:09 21/07/2026
119 CoinEx CoinEx SHIB/USDT $0.000004230 $201,563 01:59:53 21/07/2026
120 BitTap BitTap SHIB/USDT $0.000004230 $200,691 02:00:24 21/07/2026
121 MGBX MGBX SHIB/USDT $0.000004240 $194,489 01:57:09 21/07/2026
122 WhiteBIT WhiteBIT SHIB/UAH $0.000004080 $188,445 01:51:07 21/07/2026
123 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004240 $188,206 01:57:00 21/07/2026
124 WOO X Pro WOO X Pro SHIB/USDC $0.000004240 $183,015 02:00:07 21/07/2026
125 XT.COM XT.COM SHIB/USDC $0.000004230 $180,654 01:57:12 21/07/2026
126 BYDFi BYDFi SHIB/USDT $0.000004230 $169,856 01:57:08 21/07/2026
127 Bitcastle Bitcastle SHIB/USDT $0.000004230 $167,923 02:00:10 21/07/2026
128 ASTX ASTX SHIB/USDT $0.000004250 $164,092 02:00:08 21/07/2026
129 idax exchange idax exchange SHIB/USDT $0.000004230 $159,985 02:00:10 21/07/2026
130 CoinUp.io CoinUp.io SHIB/USDT $0.000004240 $158,360 01:51:10 21/07/2026
131 Kraken Kraken SHIB/USD $0.000004240 $157,173 01:59:28 21/07/2026
132 ASTX ASTX SHIB/USDT $0.000004230 $152,629 02:00:16 21/07/2026
133 WhiteBIT WhiteBIT SHIB/TRY $0.000004210 $151,276 01:51:07 21/07/2026
134 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004220 $138,492 01:57:53 21/07/2026
135 CoinTR CoinTR SHIB/TRY $0.000004220 $137,727 01:57:08 21/07/2026
136 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004240 $135,654 01:57:13 21/07/2026
137 Bitbaby Bitbaby SHIB/USDT $0.000004250 $133,399 01:57:10 21/07/2026
138 BloFin BloFin SHIB/USDT $0.000004240 $130,762 01:45:17 21/07/2026
139 BingX BingX SHIB/USDT $0.000004240 $130,441 01:57:08 21/07/2026
140 MEXC MEXC SHIB/USDC $0.000004230 $124,693 01:57:16 21/07/2026
141 Bitbase Bitbase SHIB/USDC $0.000004250 $117,657 01:27:08 21/07/2026
142 EasiCoin EasiCoin SHIB/USDT $0.000004230 $108,420 02:00:12 21/07/2026
143 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004240 $107,717 02:00:12 21/07/2026
144 HitBTC HitBTC SHIB/USDT $0.000004240 $107,713 01:57:09 21/07/2026
145 FMFW.io FMFW.io SHIB/USD $0.000004240 $107,713 01:57:09 21/07/2026
146 x.me Exchange x.me Exchange SHIB/USDT $0.000004240 $105,782 01:57:08 21/07/2026
147 Bitrue Bitrue SHIB/USDT $0.000004250 $100,969 01:57:07 21/07/2026
148 HTX HTX SHIB/USDT $0.000004240 $99,698.88 01:59:55 21/07/2026
149 CRMClick CRMClick SHIB/USDT $0.000004240 $99,059.79 02:00:10 21/07/2026
150 Blynex Blynex SHIB/USDT $0.000004250 $98,301.96 01:54:07 21/07/2026
151 Bitrue Bitrue SHIB/XRP $0.000004230 $96,370.52 01:57:07 21/07/2026
152 ZKE ZKE SHIB/USDT $0.000004230 $95,990.88 02:00:09 21/07/2026
153 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004240 $94,604.29 01:57:53 21/07/2026
154 BitTap BitTap SHIB/USDT $0.000004250 $93,070.76 01:57:09 21/07/2026
155 Pionex Pionex SHIB/USDT $0.000004230 $91,693.78 01:57:17 21/07/2026
156 KCEX KCEX SHIB/USDT $0.000004240 $87,704.29 01:57:07 21/07/2026
157 XBO.com XBO.com SHIB/USDT $0.000004250 $83,373.03 02:00:08 21/07/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004240 $80,423.30 02:00:07 21/07/2026
159 BigONE BigONE SHIB/USDT $0.000004250 $75,645.08 01:48:07 21/07/2026
160 Bitcoiva Bitcoiva SHIB/INR $0.000004380 $73,470.17 02:00:09 21/07/2026
161 Binance TH Binance TH SHIB/USDT $0.000004240 $66,136.50 01:57:08 21/07/2026
162 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004230 $63,871.40 01:57:00 21/07/2026
163 MEXC MEXC SHIB/EUR $0.000004290 $63,758.93 21:03:10 15/07/2026
164 OKX OKX SHIB/USD $0.000004230 $63,707.49 01:56:24 21/07/2026
165 Lighter Lighter 1000SHIB/USDC $0.004245 $56,749.51 01:57:15 21/07/2026
166 Coins.ph Coins.ph SHIB/PHP $0.000004230 $56,418.45 02:00:09 21/07/2026
167 HitBTC HitBTC SHIB/USDT $0.000004210 $53,946.25 01:57:15 21/07/2026
168 Gleec BTC Gleec BTC SHIB/USDT $0.000004210 $53,943.53 02:00:15 21/07/2026
169 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004210 $53,920.70 02:00:15 21/07/2026
170 ShibaSwap ShibaSwap SHIB/WETH $0.000004240 $52,440.64 01:54:47 21/07/2026
171 WhiteBIT WhiteBIT SHIB/EUR $0.000004260 $52,114.93 01:51:07 21/07/2026
172 Coinone Coinone SHIB/KRW $0.000004200 $51,754.99 01:59:53 21/07/2026
173 Kraken Kraken SHIB/EUR $0.000004240 $48,275.59 01:59:28 21/07/2026
174 Bit2Me Bit2Me SHIB/EUR $0.000004240 $46,910.41 01:57:09 21/07/2026
175 Binance Binance SHIB/FDUSD $0.000004230 $46,426.86 01:56:42 21/07/2026
176 Bybit Bybit SHIB/USDC $0.000004240 $43,395.15 01:54:11 21/07/2026
177 Deepcoin Deepcoin SHIB/USDT $0.000004230 $42,991.81 01:57:08 21/07/2026
178 Binance Binance SHIB/BRL $0.000004240 $42,779.76 01:56:42 21/07/2026
179 WhiteBIT WhiteBIT SHIB/USD $0.000004220 $42,434.12 01:51:07 21/07/2026
180 CoinTR CoinTR SHIB/USDT $0.000004270 $41,793.89 01:57:08 21/07/2026
181 MGBX MGBX SHIB/USDT $0.000004230 $40,906.21 01:57:17 21/07/2026
182 WazirX WazirX SHIB/USDT $0.000004230 $40,195.83 02:00:09 21/07/2026
183 BingX BingX SHIB/USDC $0.000004220 $39,917.22 01:57:08 21/07/2026
184 Niza.io Niza.io SHIB/USD $0.000004240 $38,969.98 02:00:09 21/07/2026
185 XBO.com XBO.com SHIB/USDC $0.000004230 $36,599.16 02:00:08 21/07/2026
186 Coins.ph Coins.ph SHIB/USDT $0.000004230 $35,070.99 02:00:09 21/07/2026
187 Bitrue Bitrue SHIB/USDC $0.000004240 $33,838.42 01:57:07 21/07/2026
188 Tothemoon Tothemoon SHIB/USD $0.000004230 $33,837.23 02:00:16 21/07/2026
189 Bitazza Bitazza SHIB/THB $0.000004230 $33,090.76 01:54:12 21/07/2026
190 Gate Gate SHIB/USDC $0.000004240 $32,442.68 01:56:24 21/07/2026
191 Pionex Pionex SHIB/USDT $0.000004240 $32,144.87 01:57:09 21/07/2026
192 Bitcoiva Bitcoiva SHIB/USDT $0.000004230 $28,946.74 02:00:09 21/07/2026
193 LBank LBank SHIB/USDC $0.000004230 $28,788.61 01:57:08 21/07/2026
194 Picol Picol SHIB/USDT $0.000004230 $28,216.03 02:00:11 21/07/2026
195 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004240 $26,045.65 01:57:00 21/07/2026
196 MEXC MEXC SHIB/USDC $0.000004240 $25,831.93 01:57:15 21/07/2026
197 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004233 $25,630.79 02:00:15 21/07/2026
198 CoinDCX CoinDCX SHIB/INR $0.000004390 $24,683.59 01:54:07 21/07/2026
199 Bitfinex Bitfinex SHIB/USDT $0.000004240 $23,268.52 01:59:23 21/07/2026
200 BITmarkets BITmarkets SHIB/USDC $0.000004240 $22,480.87 02:00:09 21/07/2026
201 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004240 $22,478.40 02:00:08 21/07/2026
202 Biconomy.com Biconomy.com SHIB/USDC $0.000004240 $21,831.56 01:54:11 21/07/2026
203 Binance Binance SHIB/JPY $0.000004230 $21,686.49 01:56:42 21/07/2026
204 Binance Binance SHIB/EUR $0.000004250 $20,960.00 01:56:42 21/07/2026
205 LATOKEN LATOKEN SHIB/USDT $0.000004240 $20,838.05 01:57:07 21/07/2026
206 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004200 $19,875.36 01:57:00 21/07/2026
207 Hibt Hibt SHIB/USDT $0.000004240 $19,864.80 01:57:17 21/07/2026
208 AEGET AEGET SHIB/USDT $0.000004230 $18,761.24 02:00:16 21/07/2026
209 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,415.41 01:57:10 21/07/2026
210 CoinCola CoinCola SHIB/USDT $0.000004240 $17,240.57 02:00:11 21/07/2026
211 LeveX LeveX SHIB/USDT $0.000004230 $17,214.86 02:00:08 21/07/2026
212 YEX YEX SHIB/USDC $0.000004230 $16,873.89 02:00:08 21/07/2026
213 CoinChief CoinChief SHIB/USDT $0.000004230 $16,290.43 01:57:09 21/07/2026
214 BiKing BiKing SHIB/USDT $0.000004240 $16,048.35 01:54:17 21/07/2026
215 SunX SunX SHIB/USDT $0.000004480 $15,617.14 02:00:16 21/07/2026
216 Aster Aster 1000SHIB/USDT $0.004248 $15,063.33 01:54:15 21/07/2026
217 Korbit Korbit SHIB/KRW $0.000004200 $14,375.21 01:57:07 21/07/2026
218 BitMEX BitMEX SHIB/USDT $0.000004240 $13,669.24 01:57:15 21/07/2026
219 Reku Reku SHIB/IDR $0.000004180 $13,148.65 02:00:11 21/07/2026
220 Tothemoon Tothemoon SHIB/USDT $0.000004240 $12,613.30 02:00:16 21/07/2026
221 LeveX LeveX SHIB/USDC $0.000004230 $12,543.73 02:00:08 21/07/2026
222 Niza.io Niza.io SHIB/EUR $0.000004240 $11,958.29 02:00:09 21/07/2026
223 Bybit EU Bybit EU SHIB/EUR $0.000004200 $11,868.06 01:54:08 21/07/2026
224 KuCoin KuCoin SHIB/USDC $0.000004230 $11,440.05 01:56:23 21/07/2026
225 Gemini Gemini SHIB/GUSD $0.000004230 $10,837.34 01:59:54 21/07/2026
226 Gemini Gemini SHIB/USD $0.000004230 $10,837.34 01:59:54 21/07/2026
227 Gemini Gemini SHIB/USDC $0.000004230 $10,837.34 01:59:53 21/07/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004250 $10,501.72 01:59:53 21/07/2026
229 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004240 $9,616.76 01:06:13 21/07/2026
230 Bitkub Bitkub SHIB/THB $0.000004200 $8,944.08 01:57:07 21/07/2026
231 Indodax Indodax SHIB/IDR $0.000004250 $8,809.96 01:59:53 21/07/2026
232 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004220 $8,163.44 01:54:11 21/07/2026
233 Bitfinex Bitfinex SHIB/USD $0.000004250 $8,159.83 01:59:23 21/07/2026
234 NexDAX NexDAX SHIB/USDT $0.000004230 $6,696.16 01:57:09 21/07/2026
235 WazirX WazirX SHIB/INR $0.000004330 $6,517.76 02:00:09 21/07/2026
236 Kraken Kraken SHIB/USDC $0.000004240 $6,203.29 01:59:28 21/07/2026
237 BYDFi BYDFi SHIB/USDC $0.000004240 $6,187.92 01:57:08 21/07/2026
238 Bit2Me Bit2Me SHIB/USDC $0.000004240 $6,028.11 01:57:09 21/07/2026
239 BITmarkets BITmarkets SHIB/IDR $0.000004250 $5,585.43 02:00:09 21/07/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004240 $5,069.63 01:50:00 21/07/2026
241 Tokocrypto Tokocrypto SHIB/USDT $0.000004230 $5,044.68 01:57:11 21/07/2026
242 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004300 $4,618.73 02:00:08 21/07/2026
243 MAX Exchange MAX Exchange SHIB/TWD $0.000004190 $4,409.03 01:57:11 21/07/2026
244 Kraken Kraken SHIB/USDT $0.000004250 $3,909.07 01:59:54 21/07/2026
245 CoinEx CoinEx SHIB/USDC $0.000004230 $3,898.32 01:59:53 21/07/2026
246 Bitrue Bitrue SHIB/BTR $0.000004230 $3,568.14 01:57:07 21/07/2026
247 Cryptomus Cryptomus SHIB/USDC $0.000004230 $3,490.70 02:00:08 21/07/2026
248 Bybit EU Bybit EU SHIB/USDC $0.000004250 $3,320.18 01:54:08 21/07/2026
249 BabySwap BabySwap SHIB/USDT $0.000004230 $3,147.71 01:50:06 21/07/2026
250 VALR VALR SHIB/ZAR $0.000004260 $3,093.59 02:00:08 21/07/2026
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004240 $2,780.00 01:54:00 21/07/2026
252 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004230 $2,749.23 01:57:07 21/07/2026
253 ShibaSwap ShibaSwap SHIB/BONE $0.000004250 $2,638.53 00:20:35 21/07/2026
254 ZebPay ZebPay SHIB/INR $0.000004350 $2,611.15 02:00:12 21/07/2026
255 Remitano Remitano SHIB/USDT $0.000004250 $2,521.13 02:00:08 21/07/2026
256 Bitso Bitso SHIB/USD $0.000004250 $2,430.75 01:59:53 21/07/2026
257 Bitlo Bitlo SHIB/USDT $0.000004250 $2,326.88 01:57:09 21/07/2026
258 TRIV TRIV SHIB/IDR $0.000004250 $2,283.84 01:57:16 21/07/2026
259 TRIV TRIV SHIB/USDT $0.000004240 $2,283.84 01:57:16 21/07/2026
260 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004210 $2,116.18 01:46:23 21/07/2026
261 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004240 $2,054.76 01:57:07 21/07/2026
262 dYdX v4 dYdX v4 SHIB/USD $0.000004270 $1,932.34 02:01:18 21/07/2026
263 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004250 $1,900.02 01:53:59 21/07/2026
264 OKX OKX SHIB/USDC $0.000004250 $1,898.58 01:56:24 21/07/2026
265 WEEX WEEX SHIB/USDC $0.000004230 $1,858.05 01:57:10 21/07/2026
266 Bitlo Bitlo SHIB/TRY $0.000004230 $1,621.38 01:57:09 21/07/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004230 $1,535.02 01:46:38 21/07/2026
268 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004230 $1,497.98 01:57:07 21/07/2026
269 Bitfinex Bitfinex SHIB/USDT $0.000004140 $1,484.36 01:57:15 21/07/2026
270 AEGET AEGET SHIB/USDT $0.000004250 $1,399.81 02:00:09 21/07/2026
271 Biswap v2 Biswap v2 SHIB/WBNB $0.000004230 $1,332.51 01:46:51 21/07/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.62 $1,328.22 00:46:23 21/07/2026
273 Independent Reserve Independent Reserve SHIB/AUD $0.000004160 $1,156.55 02:00:12 21/07/2026
274 Ndax Ndax SHIB/CAD $0.000004230 $1,146.88 02:00:07 21/07/2026
275 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004250 $1,037.74 02:00:07 21/07/2026
276 OKX OKX SHIB/TRY $0.000004240 $1,018.79 01:56:24 21/07/2026
277 Binance.US Binance.US SHIB/USDT $0.000004250 $987.86 01:59:53 21/07/2026
278 Niza.io Niza.io SHIB/USDT $0.000004250 $965.78 02:00:09 21/07/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004240 $884.40 02:00:07 21/07/2026
280 Flipster Flipster 1000SHIB/USDT $0.004234 $835.52 02:00:16 21/07/2026
281 Giottus Giottus SHIB/USDT $0.000004240 $819.28 01:54:11 21/07/2026
282 Giottus Giottus SHIB/INR $0.000004300 $639.20 01:54:11 21/07/2026
283 OKJ OKJ SHIB/JPY $0.000004240 $610.36 01:57:10 21/07/2026
284 ShibaSwap ShibaSwap SHIB/USDT $0.000004250 $581.39 23:12:11 20/07/2026
285 Indodax Indodax SHIB/USDT $0.000004240 $571.62 01:59:53 21/07/2026
286 ShibaSwap ShibaSwap SHIB/USDC $0.000004230 $434.83 23:50:59 20/07/2026
287 OKX OKX SHIB/EUR $0.000004250 $380.15 01:56:24 21/07/2026
288 Foxbit Foxbit SHIB/BRL $0.000004180 $282.54 02:00:16 21/07/2026
289 Bybit Bybit SHIB/EUR $0.000004220 $235.25 01:54:11 21/07/2026
290 Backpack Exchange Backpack Exchange SHIB/USDC $0.000004240 $234.15 01:57:11 21/07/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002870 $157.36 17:05:11 20/07/2026
292 Binance.US Binance.US SHIB/USD $0.000004240 $132.96 01:59:53 21/07/2026
293 Alita Finance Alita Finance SHIB/WBNB $0.000004220 $102.77 00:40:52 21/07/2026
294 CEX.IO CEX.IO SHIB/USD $0.000004250 $97.85 01:54:12 21/07/2026
295 Bitbns Bitbns SHIB/INR $0.000002020 $96.15 02:00:07 21/07/2026
296 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004240 $86.23 00:20:35 21/07/2026
297 Nomiswap Nomiswap SHIB/BUSD $0.000004240 $86.18 01:18:05 21/07/2026
298 Fstswap Fstswap SHIB/FIST $0.000004250 $68.20 23:44:05 20/07/2026
299 KuCoin KuCoin SHIB/DOGE $0.000004200 $63.19 01:56:23 21/07/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004240 $44.06 01:35:35 21/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:09 21/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,965,253 với tỷ giá $0.000004240.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá