Shiba Inu SHIB
Xếp hạng #25
17:29:00 02/01/2026
Giá Shiba Inu (SHIB)
$0.000007594 8.04%
0.000000000085 BTC
0 VND
Thấp: $0.000006975
Cao: $0.000007608
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007590 | $196,195,355 | 16:57:21 02/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007590 | $154,048,171 | 17:00:15 02/01/2026 |
| 3 |  EagleX |
1000SHIB/USDT | $0.007589 | $139,888,061 | 17:00:15 02/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007587 | $91,568,580 | 17:00:17 02/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000007600 | $79,680,384 | 16:57:17 02/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.007587 | $79,035,541 | 16:54:16 02/01/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.007590 | $63,746,591 | 16:57:15 02/01/2026 |
| 8 |  MEXC |
SHIB/USDT | $0.000007590 | $59,899,038 | 16:54:15 02/01/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000007590 | $43,253,627 | 17:00:16 02/01/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.007589 | $36,419,050 | 16:57:16 02/01/2026 |
| 11 |  Koinbay |
SHIB/USDT | $0.02185 | $35,886,692 | 16:57:15 02/01/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000007580 | $29,772,575 | 16:55:48 02/01/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000007600 | $28,932,954 | 16:57:16 02/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.007591 | $26,393,258 | 16:57:15 02/01/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.007587 | $22,853,932 | 16:57:16 02/01/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000007580 | $22,821,000 | 16:54:20 02/01/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.007586 | $18,361,172 | 16:54:17 02/01/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000007600 | $14,432,147 | 17:00:07 02/01/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000007580 | $13,338,034 | 17:00:11 02/01/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000007600 | $11,720,969 | 16:57:10 02/01/2026 |
| 21 |  BiKing |
SHIB/USDT | $0.000007600 | $11,539,434 | 17:00:10 02/01/2026 |
| 22 | Binance |
SHIB/USDT | $0.000007590 | $11,513,838 | 16:56:42 02/01/2026 |
| 23 |  YEX |
SHIB/USDT | $0.007590 | $11,103,896 | 17:00:17 02/01/2026 |
| 24 |  Hibt |
SHIB/USDT | $0.000007590 | $10,635,407 | 16:57:07 02/01/2026 |
| 25 |  FameEX |
SHIB/USDT | $0.000007590 | $9,461,886 | 16:57:18 02/01/2026 |
| 26 |  YUBIT |
1000SHIB/USDT | $0.007593 | $9,322,272 | 16:57:15 02/01/2026 |
| 27 |  EasiCoin |
1000SHIB/USDT | $0.007589 | $9,042,281 | 17:00:17 02/01/2026 |
| 28 |  Biconomy.com |
SHIB/USDT | $0.000007590 | $8,970,118 | 16:57:15 02/01/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000007590 | $8,931,043 | 17:00:17 02/01/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000007580 | $8,903,466 | 16:54:16 02/01/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000007670 | $8,714,236 | 16:56:53 02/01/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000007590 | $8,372,794 | 17:00:11 02/01/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.007596 | $8,258,271 | 16:57:16 02/01/2026 |
| 34 |  BTDUex |
SHIB/USDT | $0.000007600 | $8,215,648 | 17:00:12 02/01/2026 |
| 35 |  Toobit |
1000SHIB/USDT | $0.007593 | $8,214,325 | 16:57:15 02/01/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.007593 | $7,574,044 | 16:57:22 02/01/2026 |
| 37 |  BTSE |
1KSHIB/USDT | $0.007596 | $6,814,694 | 16:57:15 02/01/2026 |
| 38 |  Millionero |
SHIB/USDT | $0.000007600 | $6,777,865 | 17:00:11 02/01/2026 |
| 39 |  BITmarkets |
1KSHIB/USDT | $0.007579 | $6,585,781 | 17:00:16 02/01/2026 |
| 40 |  Bitop |
SHIB/USDT | $0.007583 | $6,365,540 | 17:00:16 02/01/2026 |
| 41 |  Ourbit |
SHIB/USDT | $0.000007590 | $5,913,726 | 16:57:15 02/01/2026 |
| 42 |  4E |
SHIB/USDT | $0.000007590 | $5,699,827 | 17:00:11 02/01/2026 |
| 43 |  ApeX Omni |
1000SHIB/USDT | $0.007589 | $5,472,363 | 17:03:17 02/01/2026 |
| 44 | BitMart |
SHIB/USDT | $0.000007600 | $5,240,755 | 16:57:11 02/01/2026 |
| 45 |  NovaEx |
SHIB/USDT | $0.000007600 | $5,016,276 | 17:00:08 02/01/2026 |
| 46 | Darkex Exchange |
SHIB/USDT | $0.000007590 | $4,696,550 | 17:00:26 02/01/2026 |
| 47 | MEXC |
SHIB/USDT | $0.000007590 | $4,597,854 | 16:54:12 02/01/2026 |
| 48 |  XXKK |
SHIB/USDT | $0.000007600 | $4,574,447 | 17:00:07 02/01/2026 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000007600 | $3,904,227 | 17:00:17 02/01/2026 |
| 50 | OKX |
SHIB/USDT | $0.000007590 | $3,892,992 | 16:56:24 02/01/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000007600 | $3,818,657 | 17:00:08 02/01/2026 |
| 52 | Hotcoin |
SHIB/USDT | $0.000007590 | $3,650,002 | 16:58:15 02/01/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000007580 | $3,380,174 | 16:54:07 02/01/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.007588 | $3,338,708 | 17:00:17 02/01/2026 |
| 55 |  BiFinance |
SHIB/USDT | $0.000007600 | $3,070,486 | 16:57:17 02/01/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000007590 | $3,035,594 | 16:54:19 02/01/2026 |
| 57 | BITmarkets |
SHIB/USD | $0.000007600 | $2,952,289 | 17:00:08 02/01/2026 |
| 58 |  B2Z Exchange |
SHIB/USD | $0.000007600 | $2,952,127 | 17:00:11 02/01/2026 |
| 59 | Binance |
1000SHIB/USDC | $0.007587 | $2,842,958 | 16:54:16 02/01/2026 |
| 60 | BitradeX |
SHIB/USDT | $0.000007580 | $2,687,392 | 16:51:08 02/01/2026 |
| 61 |  UZX |
SHIB/USDT | $0.000007590 | $2,677,595 | 16:57:07 02/01/2026 |
| 62 | KuCoin |
SHIB/USDT | $0.000007600 | $2,657,150 | 16:55:56 02/01/2026 |
| 63 |  HTX |
SHIB/USDT | $0.000007580 | $2,623,273 | 16:57:17 02/01/2026 |
| 64 |  CRMClick |
SHIB/USDT | $0.000007580 | $2,622,290 | 17:00:16 02/01/2026 |
| 65 |  Phemex |
SHIB/USDT | $0.000007580 | $2,562,258 | 16:57:13 02/01/2026 |
| 66 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007600 | $2,511,921 | 17:00:07 02/01/2026 |
| 67 | Zedcex Exchange |
SHIB/USDT | $0.000007600 | $2,495,982 | 17:00:09 02/01/2026 |
| 68 | LBank |
SHIB/USDT | $0.000007590 | $2,402,371 | 16:57:11 02/01/2026 |
| 69 |  WhiteBIT |
SHIB/USDT | $0.000007600 | $2,357,018 | 16:54:07 02/01/2026 |
| 70 |  Bithumb |
SHIB/KRW | $0.000007610 | $2,249,118 | 16:59:23 02/01/2026 |
| 71 |  BTCC |
SHIB/USDT | $0.000007590 | $2,214,005 | 16:57:08 02/01/2026 |
| 72 | DigiFinex |
SHIB/USDT | $0.000007590 | $2,150,866 | 16:54:11 02/01/2026 |
| 73 | Biconomy.com |
SHIB/USDT | $0.000007590 | $2,150,327 | 16:57:10 02/01/2026 |
| 74 |  AscendEX |
SHIB/USDT | $0.000007580 | $2,149,778 | 16:54:07 02/01/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000007580 | $2,139,201 | 16:57:07 02/01/2026 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000007590 | $2,095,191 | 16:56:59 02/01/2026 |
| 77 | Ourbit |
SHIB/USDT | $0.000007590 | $2,033,677 | 16:57:07 02/01/2026 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000007590 | $1,971,985 | 17:00:10 02/01/2026 |
| 79 | Binance |
SHIB/TRY | $0.000007580 | $1,969,567 | 16:56:54 02/01/2026 |
| 80 |  WEEX |
1000SHIB/USDT | $0.007594 | $1,929,152 | 16:57:17 02/01/2026 |
| 81 | EagleX |
SHIB/USDT | $0.000007590 | $1,919,991 | 17:00:11 02/01/2026 |
| 82 | Bybit |
SHIB/USDT | $0.000007590 | $1,919,408 | 16:54:08 02/01/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000007590 | $1,892,634 | 16:57:07 02/01/2026 |
| 84 |  P2B |
SHIB/USDT | $0.000007590 | $1,513,655 | 16:54:07 02/01/2026 |
| 85 |  CoinEx |
SHIB/USDT | $0.000007580 | $1,503,369 | 16:59:53 02/01/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000007590 | $1,468,615 | 16:57:10 02/01/2026 |
| 87 | Gate |
SHIB/USDT | $0.000007590 | $1,436,360 | 16:56:54 02/01/2026 |
| 88 | OrangeX |
SHIB/USDT | $0.000007600 | $1,405,326 | 16:57:07 02/01/2026 |
| 89 |  AIA Exchange |
SHIB/USDT | $0.000007600 | $1,376,805 | 17:00:07 02/01/2026 |
| 90 | MEXC |
SHIB/USDC | $0.000007600 | $1,358,017 | 16:54:12 02/01/2026 |
| 91 |  CoinP |
SHIB/USDT | $0.000007590 | $1,337,607 | 17:00:11 02/01/2026 |
| 92 |  Cat.Ex |
SHIB/USDT | $0.000007590 | $1,309,420 | 17:00:13 02/01/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000007580 | $1,265,320 | 16:57:08 02/01/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000007590 | $1,220,470 | 17:00:12 02/01/2026 |
| 95 | Toobit |
SHIB/USDT | $0.000007580 | $1,176,349 | 16:57:08 02/01/2026 |
| 96 |  BlueBit |
SHIB/USDT | $0.000007600 | $1,135,976 | 17:00:12 02/01/2026 |
| 97 | Binance |
SHIB/USDC | $0.000007600 | $1,126,556 | 16:56:42 02/01/2026 |
| 98 |  BingX |
SHIB/USDT | $0.000007590 | $1,068,782 | 16:57:09 02/01/2026 |
| 99 |  Bitvavo |
SHIB/EUR | $0.000007590 | $1,031,161 | 16:57:12 02/01/2026 |
| 100 |  BloFin |
SHIB/USDT | $0.000007580 | $980,567 | 16:57:07 02/01/2026 |
| 101 | BTSE |
SHIB/USDT | $0.000007600 | $957,083 | 16:57:11 02/01/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000007600 | $938,974 | 17:00:12 02/01/2026 |
| 103 | BITmarkets |
SHIB/USDT | $0.000007600 | $921,010 | 17:00:08 02/01/2026 |
| 104 | B2Z Exchange |
SHIB/USDT | $0.000007600 | $920,959 | 17:00:11 02/01/2026 |
| 105 |  MGBX |
SHIB/USDT | $0.000007600 | $913,511 | 17:00:09 02/01/2026 |
| 106 |  CoinCatch |
SHIB/USDT | $0.000007580 | $839,312 | 17:03:19 02/01/2026 |
| 107 |  CriptoSwaps |
SHIB/USDT | $0.000007600 | $832,920 | 17:00:13 02/01/2026 |
| 108 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007570 | $801,643 | 16:59:53 02/01/2026 |
| 109 | Bitget |
SHIB/USDT | $0.000007600 | $796,239 | 16:54:07 02/01/2026 |
| 110 |  Cryptomus |
SHIB/USDT | $0.000007580 | $790,171 | 17:00:07 02/01/2026 |
| 111 |  Zoomex |
SHIB/USDT | $0.000007580 | $765,089 | 16:51:08 02/01/2026 |
| 112 |  Coinlocally |
SHIB/USDT | $0.000007590 | $740,271 | 17:00:10 02/01/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000007600 | $724,339 | 16:57:07 02/01/2026 |
| 114 |  KoinBX |
SHIB/USDT | $0.000007590 | $659,162 | 17:00:11 02/01/2026 |
| 115 |  VOOX Exchange |
SHIB/USDT | $0.000007590 | $623,051 | 16:57:11 02/01/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000007590 | $618,273 | 17:00:17 02/01/2026 |
| 117 |  SunX |
SHIB/USDT | $0.000007600 | $613,721 | 17:00:11 02/01/2026 |
| 118 |  Aivora Exchange |
SHIB/USDT | $0.000007610 | $595,034 | 17:00:08 02/01/2026 |
| 119 |  GroveX |
SHIB/USDT | $0.000007580 | $594,818 | 17:00:13 02/01/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000007630 | $593,788 | 17:00:11 02/01/2026 |
| 121 |  BitbabyExchange |
SHIB/USDT | $0.000007600 | $588,686 | 17:00:12 02/01/2026 |
| 122 |  UEEx |
SHIB/USDT | $0.000007590 | $575,057 | 17:00:12 02/01/2026 |
| 123 |  KCEX |
SHIB/USDT | $0.000007600 | $574,293 | 16:57:08 02/01/2026 |
| 124 |  XT.COM |
SHIB/USDC | $0.000007590 | $563,944 | 16:57:08 02/01/2026 |
| 125 |  SuperEx |
SHIB/USDT | $0.000007610 | $537,513 | 17:00:11 02/01/2026 |
| 126 |  Crypto.com Exchange |
SHIB/USD | $0.000007590 | $522,794 | 16:57:07 02/01/2026 |
| 127 |  Fastex |
SHIB/USDT | $0.000007620 | $498,612 | 16:57:10 02/01/2026 |
| 128 | MEXC |
SHIB/EUR | $0.000007590 | $469,476 | 16:54:12 02/01/2026 |
| 129 |  BitDelta |
SHIB/USDC | $0.000007600 | $435,805 | 17:00:07 02/01/2026 |
| 130 |  Paribu |
SHIB/TRY | $0.000007530 | $385,219 | 16:59:53 02/01/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000007590 | $345,277 | 17:00:07 02/01/2026 |
| 132 |  Kraken |
SHIB/USD | $0.000007600 | $339,587 | 16:59:24 02/01/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000007590 | $337,888 | 16:57:17 02/01/2026 |
| 134 |  Bitrue |
SHIB/XRP | $0.000007580 | $326,240 | 16:57:10 02/01/2026 |
| 135 | Bitrue |
SHIB/USDT | $0.000007610 | $315,925 | 16:57:10 02/01/2026 |
| 136 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007580 | $307,950 | 17:00:11 02/01/2026 |
| 137 |  ZKE |
SHIB/USDT | $0.000007590 | $306,298 | 17:00:13 02/01/2026 |
| 138 | Hibt |
SHIB/USDT | $0.000007600 | $289,322 | 16:57:26 02/01/2026 |
| 139 | WhiteBIT |
SHIB/USDC | $0.000007610 | $271,162 | 16:54:07 02/01/2026 |
| 140 |  Bitazza |
SHIB/USDT | $0.000007620 | $262,820 | 17:00:14 02/01/2026 |
| 141 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007580 | $261,368 | 16:59:53 02/01/2026 |
| 142 |  TGEX |
1000SHIB/USDT | $0.007590 | $261,145 | 17:00:15 02/01/2026 |
| 143 | Coinbase Exchange |
SHIB/EUR | $0.000007580 | $255,663 | 16:56:59 02/01/2026 |
| 144 |  Dex-Trade |
SHIB/USDT | $0.000007580 | $254,655 | 16:57:13 02/01/2026 |
| 145 |  dYdX v4 |
SHIB/USD | $0.000007550 | $254,168 | 17:04:20 02/01/2026 |
| 146 |  Gemini |
SHIB/GUSD | $0.000007590 | $247,819 | 16:59:53 02/01/2026 |
| 147 | Gemini |
SHIB/USDC | $0.000007580 | $247,819 | 16:59:53 02/01/2026 |
| 148 | Gemini |
SHIB/USD | $0.000007590 | $247,794 | 16:59:23 02/01/2026 |
| 149 | Crypto.com Exchange |
SHIB/USDT | $0.000007600 | $245,978 | 16:57:07 02/01/2026 |
| 150 | LBank |
SHIB/USDC | $0.000007590 | $245,014 | 16:57:11 02/01/2026 |
| 151 |  IndoEx |
SHIB/USDT | $0.000007530 | $235,583 | 16:57:07 02/01/2026 |
| 152 |  FMFW.io |
SHIB/USD | $0.000007600 | $212,427 | 16:57:08 02/01/2026 |
| 153 |  Mandala Exchange |
SHIB/USDT | $0.000007600 | $212,299 | 17:00:18 02/01/2026 |
| 154 |  HitBTC |
SHIB/USDT | $0.000007590 | $210,533 | 16:54:07 02/01/2026 |
| 155 |  Delta Exchange |
SHIB/USDT | $0.000007600 | $209,201 | 17:00:17 02/01/2026 |
| 156 | Pionex |
SHIB/USDT | $0.000007590 | $208,139 | 16:57:07 02/01/2026 |
| 157 |  Coinbase International Exchange |
SHIB/USDC | $0.007589 | $207,880 | 17:00:15 02/01/2026 |
| 158 | Binance |
SHIB/FDUSD | $0.000007600 | $207,856 | 16:56:42 02/01/2026 |
| 159 | BitTap |
SHIB/USDT | $0.000007590 | $198,665 | 17:00:07 02/01/2026 |
| 160 |  Picol |
SHIB/USDT | $0.000007590 | $183,807 | 17:00:08 02/01/2026 |
| 161 | WhiteBIT |
SHIB/UAH | $0.000007530 | $180,262 | 16:54:07 02/01/2026 |
| 162 |  BIT |
SHIB/USDT | $0.000007580 | $179,122 | 16:59:58 02/01/2026 |
| 163 |  Lighter |
1000SHIB/USDC | $0.007588 | $178,724 | 17:03:16 02/01/2026 |
| 164 |  CoinUp.io |
SHIB/USDT | $0.000007590 | $169,990 | 16:57:16 02/01/2026 |
| 165 | WEEX |
SHIB/USDT | $0.000007600 | $144,850 | 16:57:10 02/01/2026 |
| 166 | BingX |
SHIB/USDC | $0.000007590 | $135,211 | 16:57:09 02/01/2026 |
| 167 |  ShibaSwap |
SHIB/WETH | $0.000007580 | $134,293 | 16:59:35 02/01/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000007560 | $133,310 | 17:00:16 02/01/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000007560 | $132,661 | 17:00:19 02/01/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000007560 | $132,501 | 17:00:15 02/01/2026 |
| 171 |  Nivex |
SHIB/USDT | $0.000007600 | $129,303 | 17:00:07 02/01/2026 |
| 172 |  Bit2Me |
SHIB/USDC | $0.000007600 | $124,065 | 16:57:10 02/01/2026 |
| 173 | MEXC |
SHIB/USDC | $0.000007590 | $121,865 | 16:54:15 02/01/2026 |
| 174 |  Coinone |
SHIB/KRW | $0.000007600 | $119,462 | 16:58:00 02/01/2026 |
| 175 |  ONUS Pro |
SHIB1000/VNDC | $0.007599 | $117,441 | 17:00:16 02/01/2026 |
| 176 | Bybit |
SHIB/USDC | $0.000007600 | $115,223 | 16:54:08 02/01/2026 |
| 177 |  BitStorage |
SHIB/USDT | $0.000007580 | $103,471 | 17:00:12 02/01/2026 |
| 178 | WhiteBIT |
SHIB/TRY | $0.000007560 | $102,491 | 16:54:07 02/01/2026 |
| 179 | Binance |
SHIB/EUR | $0.000007580 | $100,280 | 16:56:42 02/01/2026 |
| 180 | Gate |
SHIB/USDC | $0.000007600 | $99,120.35 | 16:56:24 02/01/2026 |
| 181 |  Binance TH |
SHIB/USDT | $0.000007600 | $97,870.16 | 16:57:10 02/01/2026 |
| 182 | OKX |
SHIB/USD | $0.000007590 | $97,761.17 | 16:56:24 02/01/2026 |
| 183 |  Blynex |
SHIB/USDT | $0.000007620 | $93,621.91 | 16:51:08 02/01/2026 |
| 184 |  Indodax |
SHIB/IDR | $0.000007620 | $91,664.17 | 16:59:53 02/01/2026 |
| 185 |  CoinDCX |
SHIB/INR | $0.000007580 | $91,269.99 | 16:57:07 02/01/2026 |
| 186 |  Niza.io |
SHIB/USD | $0.000007600 | $81,920.30 | 17:00:13 02/01/2026 |
| 187 |  Tokocrypto |
SHIB/USDT | $0.000007600 | $81,650.01 | 16:57:08 02/01/2026 |
| 188 | BtcTurk | Kripto |
SHIB/USDT | $0.000007590 | $80,548.77 | 16:59:53 02/01/2026 |
| 189 |  BitoPro |
SHIB/TWD | $0.000007580 | $78,060.28 | 16:57:11 02/01/2026 |
| 190 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007570 | $77,927.92 | 16:59:53 02/01/2026 |
| 191 | Coinbase Exchange |
SHIB/GBP | $0.000007590 | $72,569.13 | 16:56:59 02/01/2026 |
| 192 | Kraken |
SHIB/EUR | $0.000007580 | $72,171.15 | 16:59:24 02/01/2026 |
| 193 | MGBX |
SHIB/USDT | $0.000007580 | $71,497.96 | 17:00:18 02/01/2026 |
| 194 |  CoinCola |
SHIB/USDT | $0.000007600 | $71,012.15 | 17:00:11 02/01/2026 |
| 195 | BitMart |
SHIB/USDC | $0.000007590 | $69,181.50 | 16:57:11 02/01/2026 |
| 196 |  Coins.ph |
SHIB/PHP | $0.000007600 | $67,852.73 | 17:00:11 02/01/2026 |
| 197 | Bit2Me |
SHIB/EUR | $0.000007600 | $67,427.32 | 16:57:10 02/01/2026 |
| 198 |  Bitcastle |
SHIB/USDT | $0.000007590 | $66,432.17 | 17:00:11 02/01/2026 |
| 199 | Deepcoin |
SHIB/USDT | $0.000007600 | $65,046.24 | 16:57:09 02/01/2026 |
| 200 | Cofinex |
SHIB/USDC | $0.000007590 | $64,151.12 | 17:00:17 02/01/2026 |
| 201 |  ZebPay |
SHIB/INR | $0.000007650 | $63,617.78 | 16:54:07 02/01/2026 |
| 202 |  BigONE |
SHIB/USDT | $0.000007580 | $63,365.59 | 16:54:07 02/01/2026 |
| 203 | BiKing |
SHIB/USDT | $0.000007590 | $61,953.48 | 17:00:19 02/01/2026 |
| 204 |  Ekbit |
SHIB/USDT | $0.000007590 | $60,693.00 | 17:00:17 02/01/2026 |
| 205 |  Tothemoon |
SHIB/USD | $0.000007590 | $60,141.60 | 16:57:07 02/01/2026 |
| 206 | BitbabyExchange |
SHIB/USDC | $0.000007600 | $59,192.19 | 17:00:12 02/01/2026 |
| 207 | BITmarkets |
SHIB/USDC | $0.000007590 | $58,890.35 | 17:00:08 02/01/2026 |
| 208 | B2Z Exchange |
SHIB/USDC | $0.000007590 | $58,887.12 | 17:00:11 02/01/2026 |
| 209 | Binance |
SHIB/JPY | $0.000007570 | $58,486.88 | 16:56:42 02/01/2026 |
| 210 |  Korbit |
SHIB/KRW | $0.000007670 | $57,652.15 | 16:54:07 02/01/2026 |
| 211 | NovaEx |
SHIB/USDC | $0.000007590 | $54,045.34 | 17:00:08 02/01/2026 |
| 212 | BitDelta |
SHIB/USDT | $0.000007590 | $51,471.49 | 17:00:07 02/01/2026 |
| 213 | YEX |
SHIB/USDC | $0.000007590 | $49,453.94 | 17:00:08 02/01/2026 |
| 214 | WhiteBIT |
SHIB/EUR | $0.000007560 | $49,063.89 | 16:54:07 02/01/2026 |
| 215 |  EXMO.ME |
SHIB/USDT | $0.000007590 | $48,403.69 | 17:00:11 02/01/2026 |
| 216 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007590 | $48,382.60 | 17:00:11 02/01/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007590 | $48,176.33 | 16:53:23 02/01/2026 |
| 218 |  EXMO |
SHIB/USDT | $0.000007600 | $47,821.86 | 16:54:07 02/01/2026 |
| 219 | ONUS Pro |
SHIB1000/USDT | $0.007591 | $47,786.32 | 17:00:16 02/01/2026 |
| 220 | Bitrue |
SHIB/USDC | $0.000007610 | $47,056.86 | 16:57:10 02/01/2026 |
| 221 | Coins.ph |
SHIB/USDT | $0.000007600 | $44,341.31 | 17:00:11 02/01/2026 |
| 222 | EXMO |
SHIB/USDC | $0.000007340 | $43,905.58 | 16:54:07 02/01/2026 |
| 223 | Gate |
SHIB/USDT | $0.000007592 | $42,139.00 | 16:54:52 02/01/2026 |
| 224 |  Bitfinex |
SHIB/USDT | $0.000007600 | $41,487.74 | 16:57:15 02/01/2026 |
| 225 |  Aster |
1000SHIB/USDT | $0.007582 | $36,793.24 | 16:54:15 02/01/2026 |
| 226 |  Reku |
SHIB/IDR | $0.000007660 | $35,840.25 | 16:57:10 02/01/2026 |
| 227 | Coinbase Exchange |
SHIB/USDT | $0.000007590 | $35,099.71 | 16:56:59 02/01/2026 |
| 228 |  LeveX |
SHIB/USDT | $0.000007590 | $33,733.50 | 17:00:09 02/01/2026 |
| 229 | Binance |
SHIB/DOGE | $0.000007590 | $30,423.39 | 16:56:42 02/01/2026 |
| 230 | Binance |
SHIB/BRL | $0.000007540 | $30,374.08 | 16:56:54 02/01/2026 |
| 231 |  XBO.com |
SHIB/USDC | $0.000007580 | $30,056.87 | 17:00:11 02/01/2026 |
| 232 | XBO.com |
SHIB/USDT | $0.000007600 | $29,999.94 | 17:00:11 02/01/2026 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000007580 | $28,883.35 | 16:53:47 02/01/2026 |
| 234 | CRMClick |
SHIB/USDT | $0.000007590 | $27,497.74 | 17:00:11 02/01/2026 |
| 235 | HTX |
SHIB/USDT | $0.000007590 | $27,497.50 | 16:59:24 02/01/2026 |
| 236 | TGEX |
SHIB/USDT | $0.000007580 | $25,826.71 | 17:00:12 02/01/2026 |
| 237 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007580 | $25,079.01 | 16:51:05 02/01/2026 |
| 238 | KuCoin |
SHIB/USDC | $0.000007470 | $24,627.12 | 16:55:56 02/01/2026 |
| 239 |  Bybit EU |
SHIB/EUR | $0.000007510 | $23,775.62 | 16:42:08 02/01/2026 |
| 240 | WhiteBIT |
SHIB/USD | $0.000007670 | $23,563.51 | 16:54:07 02/01/2026 |
| 241 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007580 | $23,159.99 | 16:55:02 02/01/2026 |
| 242 |  WazirX |
SHIB/INR | $0.000007670 | $22,520.80 | 17:00:12 02/01/2026 |
| 243 | Kraken |
SHIB/USDT | $0.000007560 | $21,733.37 | 16:59:24 02/01/2026 |
| 244 | Tothemoon |
SHIB/USDT | $0.000007600 | $21,536.48 | 16:57:07 02/01/2026 |
| 245 |  TRIV |
SHIB/USDT | $0.000007590 | $20,335.15 | 17:00:22 02/01/2026 |
| 246 | TRIV |
SHIB/IDR | $0.000007620 | $20,335.11 | 17:00:22 02/01/2026 |
| 247 | Niza.io |
SHIB/EUR | $0.000007580 | $17,350.92 | 17:00:13 02/01/2026 |
| 248 |  LATOKEN |
SHIB/USDT | $0.000009510 | $16,160.36 | 16:54:11 02/01/2026 |
| 249 |  Binance.US |
SHIB/USDT | $0.000007600 | $15,709.82 | 16:59:53 02/01/2026 |
| 250 | LeveX |
SHIB/USDC | $0.000007590 | $14,583.54 | 17:00:09 02/01/2026 |
| 251 | BYDFi |
SHIB/USDC | $0.000007590 | $14,331.42 | 16:57:07 02/01/2026 |
| 252 |  Bitso |
SHIB/USD | $0.000007580 | $13,969.73 | 16:59:24 02/01/2026 |
| 253 | Bybit EU |
SHIB/USDC | $0.000007520 | $13,880.35 | 16:42:08 02/01/2026 |
| 254 |  BitMEX |
SHIB/USDT | $0.000007430 | $13,787.95 | 16:57:23 02/01/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000007600 | $13,762.44 | 16:57:10 02/01/2026 |
| 256 |  MAX Exchange |
SHIB/TWD | $0.000007630 | $12,854.73 | 16:57:07 02/01/2026 |
| 257 | Bitget |
SHIB/EUR | $0.000007590 | $12,816.43 | 16:54:07 02/01/2026 |
| 258 |  Kanga Exchange |
SHIB/USDC | $0.000007600 | $11,729.39 | 16:57:07 02/01/2026 |
| 259 | CoinEx |
SHIB/USDC | $0.000007580 | $10,935.69 | 16:59:53 02/01/2026 |
| 260 | Bitazza |
SHIB/THB | $0.000007430 | $10,795.37 | 17:00:14 02/01/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000007600 | $10,623.75 | 16:57:10 02/01/2026 |
| 262 | AscendEX |
1000SHIB/USDT | $0.007586 | $10,512.47 | 16:54:15 02/01/2026 |
| 263 |  Remitano |
SHIB/USDT | $0.000007620 | $10,382.68 | 17:00:12 02/01/2026 |
| 264 |  OKJ |
SHIB/JPY | $0.000007410 | $9,348.87 | 16:57:08 02/01/2026 |
| 265 | Kanga Exchange |
SHIB/USDT | $0.000007530 | $8,690.89 | 16:57:07 02/01/2026 |
| 266 | Dex-Trade |
SHIB/USDC | $0.000007580 | $7,560.95 | 16:57:13 02/01/2026 |
| 267 | Cryptomus |
SHIB/USDC | $0.000007470 | $7,279.60 | 17:00:07 02/01/2026 |
| 268 | ShibaSwap |
SHIB/BONE | $0.000007590 | $6,998.81 | 16:50:59 02/01/2026 |
| 269 |  Foxbit |
SHIB/BRL | $0.000007600 | $6,647.96 | 16:57:09 02/01/2026 |
| 270 | Indodax |
SHIB/USDT | $0.000007650 | $6,231.99 | 16:59:53 02/01/2026 |
| 271 | Bitfinex |
SHIB/USD | $0.000007630 | $6,085.21 | 16:59:54 02/01/2026 |
| 272 |  VALR |
SHIB/ZAR | $0.000007670 | $5,847.89 | 17:00:11 02/01/2026 |
| 273 | Bitget |
SHIB/USDC | $0.000007630 | $5,694.45 | 16:54:07 02/01/2026 |
| 274 |  Ndax |
SHIB/CAD | $0.000007410 | $5,564.82 | 17:00:07 02/01/2026 |
| 275 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007620 | $5,316.32 | 16:51:37 02/01/2026 |
| 276 | Niza.io |
SHIB/USDT | $0.000007560 | $5,258.20 | 17:00:13 02/01/2026 |
| 277 |  Bitlo |
SHIB/USDT | $0.000007590 | $5,162.57 | 17:00:10 02/01/2026 |
| 278 |  Orderly |
1000SHIB/USDC | $0.007431 | $5,072.19 | 17:03:17 02/01/2026 |
| 279 |  Altcoin Trader |
SHIB/ZAR | $0.000007560 | $5,018.76 | 17:00:11 02/01/2026 |
| 280 |  ChangeNOW |
SHIB/BTC | $0.000007590 | $4,945.33 | 17:00:11 02/01/2026 |
| 281 | Kanga Exchange |
SHIB/PLN | $0.000007580 | $4,760.27 | 16:57:07 02/01/2026 |
| 282 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007580 | $4,630.22 | 16:55:58 02/01/2026 |
| 283 |  BabySwap |
SHIB/USDT | $0.000007580 | $4,227.75 | 16:57:14 02/01/2026 |
| 284 | Kraken |
SHIB/USDC | $0.000007620 | $3,788.66 | 16:59:24 02/01/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007300 | $3,440.08 | 16:59:35 02/01/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007580 | $3,270.34 | 16:52:23 02/01/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.82 | $2,749.26 | 13:31:59 02/01/2026 |
| 288 |  Biswap v2 |
SHIB/WBNB | $0.000007580 | $2,735.95 | 16:50:49 02/01/2026 |
| 289 | Bitlo |
SHIB/TRY | $0.000007590 | $2,498.77 | 17:00:10 02/01/2026 |
| 290 | MAX Exchange |
SHIB/USDT | $0.000007520 | $2,298.67 | 16:57:07 02/01/2026 |
| 291 | KuCoin |
SHIB/DOGE | $0.000007630 | $2,265.59 | 16:55:56 02/01/2026 |
| 292 | VALR |
SHIB/USDT | $0.000007600 | $2,151.19 | 17:00:11 02/01/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007470 | $1,983.45 | 09:28:23 02/01/2026 |
| 294 | Phemex |
SHIB/USDC | $0.000007600 | $1,893.26 | 16:57:13 02/01/2026 |
| 295 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000005140 | $1,728.30 | 14:30:59 02/01/2026 |
| 296 | Nivex |
SHIB1000/USDT | $0.007585 | $1,672.98 | 17:00:18 02/01/2026 |
| 297 | Bitfinex |
SHIB/USDT | $0.000007570 | $1,623.78 | 16:59:54 02/01/2026 |
| 298 |  Giottus |
SHIB/INR | $0.000007540 | $1,559.06 | 16:45:08 02/01/2026 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000007500 | $1,507.66 | 17:00:09 02/01/2026 |
| 300 | CoinDCX |
SHIB/USDT | $0.000007590 | $1,498.01 | 16:57:07 02/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:21 02/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,195,355 với tỷ giá $0.007590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.