Shiba Inu SHIB
Xếp hạng #28
01:49:00 12/06/2026
Giá Shiba Inu (SHIB)
$0.000004844 3.99%
0.000000000076 BTC
0 VND
Thấp: $0.000004563
Cao: $0.000004870
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004854 | $280,258,168 | 00:57:18 12/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004870 | $75,702,572 | 01:00:09 12/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004870 | $75,702,572 | 01:00:09 12/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004850 | $49,611,980 | 00:57:17 12/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02185 | $35,880,324 | 00:45:15 12/06/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000004850 | $30,279,336 | 00:57:08 12/06/2026 |
| 7 |  Bitbase |
SHIB/USDT | $0.000004750 | $27,282,878 | 23:33:07 11/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004856 | $25,059,485 | 00:54:16 12/06/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004843 | $19,028,793 | 00:45:15 12/06/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004880 | $17,799,133 | 01:00:16 12/06/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.004858 | $16,808,524 | 00:57:15 12/06/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.004863 | $16,106,934 | 01:00:15 12/06/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.004850 | $13,137,963 | 00:57:16 12/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004852 | $12,921,765 | 00:57:15 12/06/2026 |
| 15 |  ApeX Omni |
1000SHIB/USDT | $0.004863 | $9,381,517 | 01:03:16 12/06/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004850 | $9,073,509 | 00:57:15 12/06/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000004850 | $8,938,805 | 01:00:08 12/06/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.004855 | $8,291,315 | 00:57:15 12/06/2026 |
| 19 |  WHXEX |
SHIB/USDT | $0.004868 | $8,288,811 | 01:00:16 12/06/2026 |
| 20 |  Batonex |
SHIB/USDT | $0.000004870 | $8,000,078 | 01:00:16 12/06/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000004860 | $7,121,360 | 01:00:16 12/06/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004856 | $6,871,559 | 00:54:16 12/06/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004852 | $5,702,656 | 00:57:19 12/06/2026 |
| 24 | BitMart |
SHIB/USDT | $0.000004860 | $5,192,685 | 00:57:10 12/06/2026 |
| 25 |  KuCoin |
SHIB/USDT | $0.000004870 | $5,190,374 | 00:51:17 12/06/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000004870 | $5,070,251 | 01:00:15 12/06/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000004860 | $5,044,872 | 00:54:16 12/06/2026 |
| 28 |  MEXC |
SHIB/USDT | $0.000004850 | $4,517,354 | 00:57:16 12/06/2026 |
| 29 |  Millionero |
SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000004850 | $4,094,933 | 00:57:09 12/06/2026 |
| 31 |  YEX |
SHIB/USDT | $0.004854 | $3,980,099 | 00:54:16 12/06/2026 |
| 32 |  KTX |
SHIB/USDT | $0.000004870 | $3,902,077 | 01:00:11 12/06/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000004870 | $3,542,063 | 01:00:07 12/06/2026 |
| 34 |  Ourbit |
SHIB/USDT | $0.000004850 | $3,193,483 | 00:57:16 12/06/2026 |
| 35 |  FameEX |
SHIB/USDT | $0.000004850 | $3,154,925 | 00:57:20 12/06/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.004858 | $3,152,543 | 00:57:15 12/06/2026 |
| 37 |  WOO X Pro |
SHIB/USDT | $0.000004870 | $3,067,211 | 01:00:07 12/06/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000004860 | $2,748,453 | 00:57:09 12/06/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000004860 | $2,710,167 | 01:00:07 12/06/2026 |
| 40 |  BiKing |
SHIB/USDT | $0.000004860 | $2,678,073 | 01:00:11 12/06/2026 |
| 41 | Binance |
SHIB/USDT | $0.000004850 | $2,662,926 | 00:56:54 12/06/2026 |
| 42 |  AscendEX |
SHIB/USDT | $0.000004860 | $2,341,369 | 00:57:08 12/06/2026 |
| 43 |  Ekbit |
SHIB/USDT | $0.000004870 | $2,305,408 | 01:00:15 12/06/2026 |
| 44 | Bybit |
SHIB/USDT | $0.000004860 | $2,127,086 | 00:54:08 12/06/2026 |
| 45 |  Upbit |
SHIB/KRW | $0.000004790 | $2,082,802 | 00:56:53 12/06/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004860 | $2,057,273 | 01:00:07 12/06/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.004854 | $1,917,210 | 00:57:16 12/06/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.004855 | $1,914,695 | 00:54:16 12/06/2026 |
| 49 |  Poloniex |
SHIB/USDT | $0.000004840 | $1,911,327 | 00:59:53 12/06/2026 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.004853 | $1,749,182 | 00:57:15 12/06/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.004869 | $1,677,020 | 01:00:15 12/06/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.004852 | $1,672,246 | 00:57:15 12/06/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.004869 | $1,663,064 | 01:00:16 12/06/2026 |
| 54 |  Cat.Ex |
SHIB/USDT | $0.000004860 | $1,645,050 | 01:00:12 12/06/2026 |
| 55 |  Cryptomus |
SHIB/USDT | $0.000004870 | $1,530,172 | 01:00:08 12/06/2026 |
| 56 |  Coinbase Exchange |
SHIB/USD | $0.000004860 | $1,396,118 | 00:56:29 12/06/2026 |
| 57 |  AIA Exchange |
SHIB/USDT | $0.000004870 | $1,371,685 | 01:00:07 12/06/2026 |
| 58 | Hotcoin |
SHIB/USDT | $0.000004860 | $1,366,657 | 00:57:01 12/06/2026 |
| 59 |  BTCC |
SHIB/USDT | $0.000004860 | $1,329,452 | 00:57:08 12/06/2026 |
| 60 |  4E |
SHIB/USDT | $0.000004860 | $1,318,929 | 01:00:08 12/06/2026 |
| 61 |  BloFin |
SHIB/USDT | $0.000004840 | $1,224,522 | 00:57:08 12/06/2026 |
| 62 | KuCoin |
SHIB/USDT | $0.000004860 | $1,111,278 | 00:54:19 12/06/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000004860 | $1,107,640 | 00:57:10 12/06/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.004857 | $1,022,288 | 01:00:16 12/06/2026 |
| 65 |  Gate |
SHIB/USDT | $0.000004850 | $1,017,479 | 00:54:19 12/06/2026 |
| 66 |  CoinP |
SHIB/USDT | $0.000004860 | $1,001,105 | 01:00:11 12/06/2026 |
| 67 | Bitbase |
SHIB/USDC | $0.000004750 | $989,130 | 23:33:07 11/06/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000004850 | $853,529 | 00:57:07 12/06/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000004860 | $839,917 | 00:57:12 12/06/2026 |
| 70 | Toobit |
SHIB/USDT | $0.000004850 | $812,307 | 00:57:11 12/06/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000004870 | $802,585 | 00:57:10 12/06/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000004790 | $796,811 | 00:59:53 12/06/2026 |
| 73 |  Gems Trade |
SHIB/USDT | $0.000004880 | $793,360 | 00:57:11 12/06/2026 |
| 74 |  OKX |
SHIB/USDT | $0.000004860 | $786,504 | 00:56:53 12/06/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000004860 | $783,940 | 00:57:08 12/06/2026 |
| 76 |  Paribu |
SHIB/TRY | $0.000004850 | $753,000 | 00:59:53 12/06/2026 |
| 77 | MEXC |
SHIB/USDT | $0.000004860 | $737,092 | 00:57:09 12/06/2026 |
| 78 | DigiFinex |
SHIB/USDT | $0.000004870 | $728,416 | 01:00:10 12/06/2026 |
| 79 |  XXKK |
SHIB/USDT | $0.000004860 | $709,406 | 00:54:10 12/06/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000004860 | $698,137 | 01:00:07 12/06/2026 |
| 81 |  WEEX |
SHIB/USDT | $0.000004860 | $676,870 | 00:57:10 12/06/2026 |
| 82 |  Hyperliquid |
kSHIB/USD | $0.004860 | $667,915 | 00:54:26 12/06/2026 |
| 83 |  KoinBX |
SHIB/USDT | $0.000004860 | $639,473 | 01:00:09 12/06/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000004860 | $638,617 | 01:00:07 12/06/2026 |
| 85 |  UZX |
SHIB/USDT | $0.000004860 | $634,088 | 00:54:10 12/06/2026 |
| 86 |  Zoomex |
SHIB/USDT | $0.000004860 | $632,801 | 00:57:16 12/06/2026 |
| 87 |  BitDelta |
SHIB/USDC | $0.000004870 | $626,060 | 01:00:07 12/06/2026 |
| 88 | BitradeX |
SHIB/USDT | $0.000004860 | $601,282 | 00:57:10 12/06/2026 |
| 89 |  Kraken |
SHIB/USD | $0.000004860 | $590,746 | 00:59:24 12/06/2026 |
| 90 |  VinDAX |
SHIB/USDT | $0.000004870 | $508,166 | 01:00:10 12/06/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000004840 | $499,533 | 00:57:08 12/06/2026 |
| 92 | EagleX |
SHIB/USDT | $0.000004860 | $489,106 | 01:00:07 12/06/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000004860 | $485,911 | 00:57:11 12/06/2026 |
| 94 |  Ju.com |
SHIB/USDT | $0.000004860 | $483,912 | 01:00:10 12/06/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000004860 | $454,095 | 00:54:08 12/06/2026 |
| 96 | WhiteBIT |
SHIB/USDC | $0.000004830 | $437,797 | 00:57:09 12/06/2026 |
| 97 |  Echobit |
SHIB/USDT | $0.000004860 | $417,411 | 00:57:10 12/06/2026 |
| 98 | BitDelta |
SHIB/USDT | $0.000004870 | $416,578 | 01:00:07 12/06/2026 |
| 99 | LBank |
SHIB/USDT | $0.000004850 | $410,976 | 00:57:11 12/06/2026 |
| 100 | Bybit |
SHIB/EUR | $0.000004870 | $409,411 | 00:54:08 12/06/2026 |
| 101 |  SuperEx |
SHIB/USDT | $0.000004870 | $398,180 | 00:57:10 12/06/2026 |
| 102 | Binance |
SHIB/USDC | $0.000004860 | $390,978 | 00:56:54 12/06/2026 |
| 103 | Binance |
SHIB/TRY | $0.000004850 | $354,785 | 00:56:54 12/06/2026 |
| 104 |  Hibt |
SHIB/USDT | $0.000004840 | $348,771 | 00:48:09 12/06/2026 |
| 105 |  B2Z Exchange |
SHIB/USD | $0.000004870 | $332,624 | 01:00:11 12/06/2026 |
| 106 | Gate |
SHIB/USDT | $0.000004850 | $328,539 | 00:56:54 12/06/2026 |
| 107 | BitMart |
SHIB/USDC | $0.000004850 | $327,475 | 00:57:10 12/06/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000004860 | $324,840 | 01:00:08 12/06/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000004870 | $322,596 | 01:00:07 12/06/2026 |
| 110 |  HTX |
SHIB/USDT | $0.000004850 | $322,332 | 00:59:24 12/06/2026 |
| 111 |  CRMClick |
SHIB/USDT | $0.000004850 | $322,317 | 01:00:07 12/06/2026 |
| 112 | BITmarkets |
SHIB/USD | $0.000004870 | $322,078 | 01:00:10 12/06/2026 |
| 113 |  BitTap |
SHIB/USDT | $0.000004870 | $303,878 | 01:00:17 12/06/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000004870 | $287,757 | 00:57:10 12/06/2026 |
| 115 |  Websea |
SHIB/USDT | $0.000004850 | $285,713 | 00:54:08 12/06/2026 |
| 116 |  ICRYPEX |
SHIB/USDT | $0.000004880 | $282,110 | 01:00:09 12/06/2026 |
| 117 |  IndoEx |
SHIB/USDT | $0.000004850 | $278,341 | 01:00:08 12/06/2026 |
| 118 |  ASTX |
SHIB/USDT | $0.000004870 | $268,168 | 01:00:08 12/06/2026 |
| 119 |  Coinstore |
SHIB/USDT | $0.000004850 | $262,172 | 00:45:11 12/06/2026 |
| 120 |  Bitazza |
SHIB/USDT | $0.000004860 | $255,211 | 01:00:11 12/06/2026 |
| 121 |  CoinEx |
SHIB/USDT | $0.000004860 | $255,131 | 00:59:53 12/06/2026 |
| 122 | OrangeX |
SHIB/USDT | $0.000004840 | $241,109 | 00:45:10 12/06/2026 |
| 123 |  Binance TR |
SHIB/TRY | $0.000004850 | $231,532 | 00:57:11 12/06/2026 |
| 124 | ASTX |
SHIB/USDT | $0.000004870 | $230,461 | 01:00:16 12/06/2026 |
| 125 | BTSE |
SHIB/USDT | $0.000004850 | $223,616 | 00:48:08 12/06/2026 |
| 126 | BITmarkets |
SHIB/USDT | $0.000004860 | $218,076 | 01:00:10 12/06/2026 |
| 127 | B2Z Exchange |
SHIB/USDT | $0.000004870 | $217,899 | 01:00:11 12/06/2026 |
| 128 | WOO X Pro |
SHIB/USDC | $0.000004860 | $209,913 | 01:00:07 12/06/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,916 | 01:00:07 12/06/2026 |
| 130 |  CriptoSwaps |
SHIB/USDT | $0.000004820 | $198,671 | 01:00:08 12/06/2026 |
| 131 |  MGBX |
SHIB/USDT | $0.000004850 | $187,631 | 00:57:08 12/06/2026 |
| 132 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004860 | $182,516 | 00:59:53 12/06/2026 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000004700 | $179,059 | 00:57:09 12/06/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004850 | $179,010 | 00:59:53 12/06/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USD | $0.000004860 | $177,086 | 00:54:10 12/06/2026 |
| 136 |  CoinUp.io |
SHIB/USDT | $0.000004850 | $177,062 | 00:57:09 12/06/2026 |
| 137 |  BingX |
SHIB/USDT | $0.000004850 | $174,917 | 00:57:08 12/06/2026 |
| 138 | HTX |
SHIB/USDT | $0.000004870 | $169,101 | 00:54:16 12/06/2026 |
| 139 | BYDFi |
SHIB/USDT | $0.000004860 | $167,263 | 00:54:10 12/06/2026 |
| 140 | WhiteBIT |
SHIB/TRY | $0.000004880 | $164,010 | 00:57:09 12/06/2026 |
| 141 |  AlphaX |
1000SHIB/USDT | $0.004868 | $160,845 | 01:00:16 12/06/2026 |
| 142 |  Bitcastle |
SHIB/USDT | $0.000004860 | $160,547 | 01:00:09 12/06/2026 |
| 143 |  XT.COM |
SHIB/USDC | $0.000004860 | $156,551 | 00:57:12 12/06/2026 |
| 144 | MEXC |
SHIB/USDC | $0.000004850 | $149,517 | 00:54:16 12/06/2026 |
| 145 |  Niza.io |
SHIB/USD | $0.000004870 | $144,044 | 01:00:07 12/06/2026 |
| 146 |  Nivex |
SHIB/USDT | $0.000004870 | $140,981 | 01:00:10 12/06/2026 |
| 147 |  idax exchange |
SHIB/USDT | $0.000004860 | $140,229 | 01:00:09 12/06/2026 |
| 148 |  Bitbaby |
SHIB/USDT | $0.000004850 | $129,579 | 00:57:09 12/06/2026 |
| 149 | Kraken |
SHIB/EUR | $0.000004850 | $127,523 | 00:59:53 12/06/2026 |
| 150 | EasiCoin |
SHIB/USDT | $0.000004860 | $123,202 | 01:00:07 12/06/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000004860 | $121,875 | 01:00:08 12/06/2026 |
| 152 | Bybit |
SHIB/USDC | $0.000004870 | $119,394 | 00:54:08 12/06/2026 |
| 153 |  CoinTR |
SHIB/TRY | $0.000004850 | $117,201 | 00:57:10 12/06/2026 |
| 154 |  Bit2Me |
SHIB/EUR | $0.000004850 | $117,195 | 00:57:10 12/06/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000004850 | $111,579 | 00:57:10 12/06/2026 |
| 156 |  Pionex |
SHIB/USDT | $0.000004850 | $109,600 | 00:57:16 12/06/2026 |
| 157 | Crypto.com Exchange |
SHIB/USD | $0.000004750 | $108,984 | 23:51:24 11/06/2026 |
| 158 |  VOOX Exchange |
SHIB/USDT | $0.000004850 | $106,212 | 00:57:11 12/06/2026 |
| 159 |  Gemini |
SHIB/GUSD | $0.000004870 | $95,395.91 | 00:59:53 12/06/2026 |
| 160 | Gemini |
SHIB/USD | $0.000004880 | $95,395.91 | 00:59:53 12/06/2026 |
| 161 | Gemini |
SHIB/USDC | $0.000004870 | $95,395.91 | 00:59:53 12/06/2026 |
| 162 |  Bitrue |
SHIB/USDT | $0.000004860 | $95,082.75 | 00:57:09 12/06/2026 |
| 163 |  Lighter |
1000SHIB/USDC | $0.004854 | $93,458.93 | 00:57:15 12/06/2026 |
| 164 | Bitrue |
SHIB/XRP | $0.000004860 | $92,751.59 | 00:57:09 12/06/2026 |
| 165 |  ZKE |
SHIB/USDT | $0.000004860 | $84,137.64 | 01:00:10 12/06/2026 |
| 166 | Coinbase Exchange |
SHIB/GBP | $0.000004860 | $82,216.90 | 00:57:00 12/06/2026 |
| 167 |  Bitcoiva |
SHIB/INR | $0.000005050 | $80,396.87 | 01:00:08 12/06/2026 |
| 168 |  Coinone |
SHIB/KRW | $0.000004790 | $79,904.16 | 00:59:53 12/06/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000004840 | $75,508.67 | 00:48:11 12/06/2026 |
| 170 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004860 | $73,235.09 | 00:54:07 12/06/2026 |
| 171 | Coinbase Exchange |
SHIB/EUR | $0.000004860 | $70,207.77 | 00:57:00 12/06/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000004850 | $67,835.31 | 00:57:09 12/06/2026 |
| 173 | MEXC |
SHIB/EUR | $0.000004850 | $65,641.40 | 00:48:08 12/06/2026 |
| 174 |  XBO.com |
SHIB/USDT | $0.000004850 | $65,499.51 | 01:00:10 12/06/2026 |
| 175 | XBO.com |
SHIB/USDC | $0.000004860 | $62,174.07 | 01:00:10 12/06/2026 |
| 176 |  Mandala Exchange |
SHIB/USDT | $0.000004850 | $60,889.99 | 01:00:11 12/06/2026 |
| 177 |  HitBTC |
SHIB/USDT | $0.000004850 | $60,882.47 | 01:00:07 12/06/2026 |
| 178 |  FMFW.io |
SHIB/USD | $0.000004870 | $60,805.08 | 00:54:10 12/06/2026 |
| 179 |  AEGET |
SHIB/USDT | $0.000004850 | $60,123.64 | 00:57:16 12/06/2026 |
| 180 |  Picol |
SHIB/USDT | $0.000004870 | $59,880.20 | 01:00:07 12/06/2026 |
| 181 |  Indodax |
SHIB/IDR | $0.000004890 | $56,228.01 | 00:59:54 12/06/2026 |
| 182 |  Coins.ph |
SHIB/PHP | $0.000004870 | $53,721.17 | 00:57:10 12/06/2026 |
| 183 |  LATOKEN |
SHIB/USDT | $0.000004860 | $52,950.82 | 00:57:10 12/06/2026 |
| 184 | BtcTurk | Kripto |
SHIB/USDT | $0.000004850 | $52,391.80 | 00:59:53 12/06/2026 |
| 185 | Deepcoin |
SHIB/USDT | $0.000004860 | $50,468.43 | 00:57:10 12/06/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000005170 | $49,769.21 | 01:00:07 12/06/2026 |
| 187 |  Binance TH |
SHIB/USDT | $0.000004860 | $48,895.84 | 00:57:10 12/06/2026 |
| 188 | MGBX |
SHIB/USDT | $0.000004850 | $45,835.37 | 00:57:16 12/06/2026 |
| 189 | Binance |
SHIB/BRL | $0.000004840 | $43,708.68 | 00:56:54 12/06/2026 |
| 190 | Bit2Me |
SHIB/USDC | $0.000004860 | $42,991.63 | 00:57:10 12/06/2026 |
| 191 | BingX |
SHIB/USDC | $0.000004850 | $42,542.76 | 00:57:08 12/06/2026 |
| 192 | CoinTR |
SHIB/USDT | $0.000004890 | $41,667.90 | 00:57:10 12/06/2026 |
| 193 |  Blynex |
SHIB/USDT | $0.000004860 | $40,624.78 | 00:57:09 12/06/2026 |
| 194 |  Coinbase International Exchange |
SHIB/USDC | $0.004851 | $40,116.31 | 01:00:16 12/06/2026 |
| 195 | WhiteBIT |
SHIB/EUR | $0.000004890 | $38,327.40 | 00:57:09 12/06/2026 |
| 196 |  Tothemoon |
SHIB/USD | $0.000004850 | $37,096.31 | 01:00:12 12/06/2026 |
| 197 |  EXMO |
SHIB/USDC | $0.000004760 | $35,740.96 | 00:57:07 12/06/2026 |
| 198 |  EXMO.ME |
SHIB/USDC | $0.000004760 | $35,503.93 | 01:00:07 12/06/2026 |
| 199 | Binance |
SHIB/JPY | $0.000004860 | $34,085.14 | 00:56:54 12/06/2026 |
| 200 | Bitcoiva |
SHIB/USDT | $0.000004860 | $33,219.71 | 01:00:08 12/06/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000004850 | $31,850.20 | 00:57:09 12/06/2026 |
| 202 | Niza.io |
SHIB/EUR | $0.000004850 | $31,024.10 | 01:00:07 12/06/2026 |
| 203 |  Tokocrypto |
SHIB/USDT | $0.000004850 | $30,510.61 | 00:57:08 12/06/2026 |
| 204 |  ShibaSwap |
SHIB/WETH | $0.000004860 | $29,714.68 | 00:56:35 12/06/2026 |
| 205 | Coins.ph |
SHIB/USDT | $0.000004850 | $29,251.89 | 00:57:10 12/06/2026 |
| 206 |  Aster |
1000SHIB/USDT | $0.004868 | $28,440.93 | 00:54:15 12/06/2026 |
| 207 | HitBTC |
SHIB/USDT | $0.000004840 | $26,837.81 | 01:00:15 12/06/2026 |
| 208 | Mandala Exchange |
SHIB/USDT | $0.000004840 | $26,834.74 | 01:00:15 12/06/2026 |
| 209 |  Gleec BTC |
SHIB/USDT | $0.000004830 | $26,818.66 | 01:00:15 12/06/2026 |
| 210 | LBank |
SHIB/USDC | $0.000004850 | $26,048.20 | 00:57:11 12/06/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000004850 | $25,519.76 | 00:57:09 12/06/2026 |
| 212 | Gate |
SHIB/USDC | $0.000004890 | $25,224.09 | 00:56:54 12/06/2026 |
| 213 |  BitMEX |
SHIB/USDT | $0.000004860 | $24,926.71 | 00:54:24 12/06/2026 |
| 214 | OKX |
SHIB/USD | $0.000004860 | $24,456.69 | 00:56:53 12/06/2026 |
| 215 | Binance |
SHIB/EUR | $0.000004860 | $24,424.02 | 00:56:54 12/06/2026 |
| 216 | BiKing |
SHIB/USDT | $0.000004870 | $23,808.99 | 01:00:16 12/06/2026 |
| 217 | WhiteBIT |
SHIB/USD | $0.000004900 | $22,823.61 | 00:57:09 12/06/2026 |
| 218 |  CoinChief |
SHIB/USDT | $0.000004850 | $22,562.33 | 00:57:08 12/06/2026 |
| 219 | BITmarkets |
SHIB/USDC | $0.000004870 | $19,023.30 | 01:00:10 12/06/2026 |
| 220 | B2Z Exchange |
SHIB/USDC | $0.000004870 | $19,020.60 | 01:00:11 12/06/2026 |
| 221 | Bitbaby |
SHIB/USDC | $0.000004870 | $18,741.54 | 00:57:09 12/06/2026 |
| 222 | Binance |
SHIB/FDUSD | $0.000004860 | $18,422.76 | 00:56:54 12/06/2026 |
| 223 | Kraken |
SHIB/USDC | $0.000004860 | $18,219.37 | 00:59:24 12/06/2026 |
| 224 | YEX |
SHIB/USDC | $0.000004860 | $17,409.00 | 01:00:09 12/06/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000004860 | $17,259.24 | 01:00:07 12/06/2026 |
| 226 |  WazirX |
SHIB/INR | $0.000005090 | $17,161.51 | 01:00:08 12/06/2026 |
| 227 |  SunX |
SHIB/USDT | $0.000004480 | $15,613.21 | 01:03:16 12/06/2026 |
| 228 |  CoinCola |
SHIB/USDT | $0.000004860 | $15,389.47 | 01:00:11 12/06/2026 |
| 229 | Crypto.com Exchange |
SHIB/USDT | $0.000004890 | $14,791.20 | 00:54:10 12/06/2026 |
| 230 | Tothemoon |
SHIB/USDT | $0.000004870 | $14,158.31 | 01:00:12 12/06/2026 |
| 231 |  NovaDAX |
SHIB/BRL | $0.000004800 | $12,791.68 | 01:00:10 12/06/2026 |
| 232 | LeveX |
SHIB/USDC | $0.000004870 | $12,391.52 | 01:00:07 12/06/2026 |
| 233 | EXMO.ME |
SHIB/USDT | $0.000004860 | $12,067.38 | 01:00:07 12/06/2026 |
| 234 | EXMO |
SHIB/USDT | $0.000004850 | $12,041.00 | 00:57:07 12/06/2026 |
| 235 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004830 | $11,865.72 | 00:59:53 12/06/2026 |
| 236 |  CEX.IO |
SHIB/USD | $0.000004870 | $11,643.89 | 00:57:10 12/06/2026 |
| 237 |  Bybit EU |
SHIB/EUR | $0.000004860 | $10,806.95 | 00:57:08 12/06/2026 |
| 238 | Biconomy.com |
SHIB/USDC | $0.000004850 | $10,271.05 | 00:57:10 12/06/2026 |
| 239 | Kraken |
SHIB/USDT | $0.000004870 | $10,062.32 | 00:59:24 12/06/2026 |
| 240 | AscendEX |
1000SHIB/USDT | $0.004856 | $9,737.03 | 00:57:15 12/06/2026 |
| 241 |  Bitkub |
SHIB/THB | $0.000004830 | $9,189.41 | 00:57:10 12/06/2026 |
| 242 | Bitget |
SHIB/EUR | $0.000004790 | $8,328.75 | 00:54:08 12/06/2026 |
| 243 | KuCoin |
SHIB/USDC | $0.000004860 | $7,984.89 | 00:51:17 12/06/2026 |
| 244 | CEX.IO |
SHIB/USDT | $0.000004860 | $7,896.04 | 00:57:10 12/06/2026 |
| 245 | Bybit EU |
SHIB/USDC | $0.000004870 | $7,802.63 | 00:57:08 12/06/2026 |
| 246 |  Ndax |
SHIB/CAD | $0.000004790 | $7,606.19 | 01:00:07 12/06/2026 |
| 247 |  Bitfinex |
SHIB/USDT | $0.000004820 | $7,514.03 | 00:59:23 12/06/2026 |
| 248 | Bitfinex |
SHIB/USD | $0.000004880 | $7,437.22 | 00:59:23 12/06/2026 |
| 249 |  Korbit |
SHIB/KRW | $0.000004790 | $7,141.66 | 00:57:10 12/06/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004860 | $6,133.87 | 00:32:59 12/06/2026 |
| 251 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004830 | $6,081.25 | 00:50:41 12/06/2026 |
| 252 | CoinEx |
SHIB/USDC | $0.000004860 | $6,038.92 | 00:59:53 12/06/2026 |
| 253 |  Uniswap v2 |
SHIB/WETH | $0.000004850 | $5,643.08 | 00:40:35 12/06/2026 |
| 254 |  MAX Exchange |
SHIB/USDT | $0.000004250 | $5,145.81 | 00:57:08 12/06/2026 |
| 255 |  Bitso |
SHIB/USD | $0.000004850 | $5,113.23 | 00:59:53 12/06/2026 |
| 256 |  NexDAX |
SHIB/USDT | $0.000004860 | $4,770.45 | 00:57:12 12/06/2026 |
| 257 |  dYdX v4 |
SHIB/USD | $0.000004730 | $4,622.98 | 01:04:19 12/06/2026 |
| 258 | Bitrue |
SHIB/BTR | $0.000004860 | $4,160.47 | 00:57:09 12/06/2026 |
| 259 | WEEX |
SHIB/USDC | $0.000004860 | $4,086.79 | 00:57:10 12/06/2026 |
| 260 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004850 | $3,673.79 | 00:55:23 12/06/2026 |
| 261 |  Kanga Exchange |
SHIB/USDC | $0.000004870 | $3,098.37 | 00:57:09 12/06/2026 |
| 262 |  Binance.US |
SHIB/USD | $0.000004870 | $2,845.49 | 00:59:23 12/06/2026 |
| 263 | AEGET |
SHIB/USDT | $0.000004860 | $2,681.67 | 01:00:12 12/06/2026 |
| 264 |  TRIV |
SHIB/IDR | $0.000004880 | $2,632.21 | 01:00:26 12/06/2026 |
| 265 | TRIV |
SHIB/USDT | $0.000004860 | $2,632.21 | 01:00:26 12/06/2026 |
| 266 | ShibaSwap |
SHIB/BONE | $0.000004900 | $2,505.16 | 00:18:11 12/06/2026 |
| 267 | Niza.io |
SHIB/USDT | $0.000004870 | $2,429.62 | 01:00:07 12/06/2026 |
| 268 |  BabySwap |
SHIB/USDT | $0.000004840 | $2,403.28 | 00:58:32 12/06/2026 |
| 269 |  Bitlo |
SHIB/USDT | $0.000004870 | $2,327.47 | 00:54:10 12/06/2026 |
| 270 |  Altcoin Trader |
SHIB/ZAR | $0.000004660 | $2,293.26 | 01:00:10 12/06/2026 |
| 271 | Cryptomus |
SHIB/USDC | $0.000004860 | $2,274.32 | 01:00:08 12/06/2026 |
| 272 | CoinDCX |
SHIB/USDT | $0.000004850 | $2,259.52 | 01:00:07 12/06/2026 |
| 273 | Indodax |
SHIB/USDT | $0.000004830 | $2,186.78 | 00:59:54 12/06/2026 |
| 274 | Coinbase Exchange |
SHIB/USDT | $0.000004800 | $2,170.58 | 00:56:29 12/06/2026 |
| 275 | Kanga Exchange |
SHIB/PLN | $0.000004860 | $2,140.40 | 00:57:09 12/06/2026 |
| 276 | Bitazza |
SHIB/THB | $0.000004780 | $2,132.50 | 01:00:11 12/06/2026 |
| 277 | Binance.US |
SHIB/USDT | $0.000004860 | $2,039.53 | 00:59:23 12/06/2026 |
| 278 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004830 | $1,741.32 | 00:56:13 12/06/2026 |
| 279 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004840 | $1,614.62 | 00:54:04 12/06/2026 |
| 280 | Kanga Exchange |
SHIB/USDT | $0.000004860 | $1,606.17 | 00:57:09 12/06/2026 |
| 281 |  ZebPay |
SHIB/INR | $0.000005110 | $1,586.62 | 01:00:10 12/06/2026 |
| 282 | EXMO |
SHIB/USD | $0.000005000 | $1,550.86 | 00:57:07 12/06/2026 |
| 283 |  BitGW Exchange |
SHIB/USDT | $0.000004860 | $1,506.72 | 00:57:08 12/06/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000004700 | $1,481.71 | 00:57:15 12/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.54 | $1,361.50 | 00:20:11 12/06/2026 |
| 286 | Bitlo |
SHIB/TRY | $0.000004870 | $1,273.23 | 00:54:10 12/06/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000004850 | $1,135.34 | 00:49:47 12/06/2026 |
| 288 |  Biswap v2 |
SHIB/WBNB | $0.000004840 | $1,070.16 | 00:50:59 12/06/2026 |
| 289 |  VALR |
SHIB/ZAR | $0.000004820 | $1,018.82 | 01:00:08 12/06/2026 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004840 | $958.17 | 00:53:39 12/06/2026 |
| 291 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004840 | $888.80 | 00:54:07 12/06/2026 |
| 292 | WazirX |
SHIB/USDT | $0.000004790 | $793.39 | 01:00:08 12/06/2026 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000004830 | $782.58 | 00:42:11 12/06/2026 |
| 294 | MAX Exchange |
SHIB/TWD | $0.000004870 | $726.45 | 00:57:08 12/06/2026 |
| 295 | KuCoin |
SHIB/DOGE | $0.000004900 | $662.15 | 00:51:17 12/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004900 | $575.16 | 00:03:47 12/06/2026 |
| 297 |  Flipster |
1000SHIB/USDT | $0.004857 | $561.89 | 00:57:15 12/06/2026 |
| 298 | OKX |
SHIB/TRY | $0.000004760 | $530.26 | 00:56:53 12/06/2026 |
| 299 | OKX |
SHIB/EUR | $0.000004870 | $476.91 | 00:56:53 12/06/2026 |
| 300 | OKX |
SHIB/USDC | $0.000004870 | $465.16 | 00:56:53 12/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 12/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,258,168 với tỷ giá $0.004854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.