Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004790 | $77,548,133 | 10:00:12 19/06/2026 | |
| 2 | SHIB/USDT | $0.000004790 | $77,116,110 | 10:00:08 19/06/2026 | |
| 3 | SHIB/USDT | $0.000004780 | $48,906,344 | 09:57:16 19/06/2026 | |
| 4 | SHIB/USDT | $0.02185 | $35,883,018 | 09:57:15 19/06/2026 | |
| 5 | 1000SHIB/USDT | $0.004782 | $24,989,156 | 09:54:16 19/06/2026 | |
| 6 | SHIB/USDT | $0.000004780 | $24,933,023 | 09:57:09 19/06/2026 | |
| 7 | 1KSHIB/USDT | $0.004789 | $24,183,732 | 09:57:15 19/06/2026 | |
| 8 | 1KSHIB/USDT | $0.004792 | $23,255,166 | 10:00:15 19/06/2026 | |
| 9 | 1000SHIB/USDT | $0.004785 | $19,596,847 | 09:57:15 19/06/2026 | |
| 10 | SHIB/USDT | $0.000004780 | $16,073,572 | 09:54:11 19/06/2026 | |
| 11 | SHIB/USDT | $0.000004780 | $15,403,172 | 09:57:08 19/06/2026 | |
| 12 | SHIB/USDT | $0.004786 | $15,237,453 | 10:00:16 19/06/2026 | |
| 13 | SHIB/USDT | $0.000004790 | $14,364,378 | 10:00:16 19/06/2026 | |
| 14 | 1000SHIB/USDT | $0.004783 | $13,331,375 | 09:57:15 19/06/2026 | |
| 15 | 1000SHIB/USDT | $0.004786 | $11,779,547 | 09:57:15 19/06/2026 | |
| 16 | SHIB/USDT | $0.000004780 | $10,559,843 | 10:00:08 19/06/2026 | |
| 17 | 1000SHIB/USDT | $0.004787 | $8,305,404 | 09:57:15 19/06/2026 | |
| 18 | SHIB/USDT | $0.000004780 | $8,111,132 | 09:54:15 19/06/2026 | |
| 19 | SHIB/USDT | $0.000004790 | $7,680,599 | 10:00:16 19/06/2026 | |
| 20 | 1000SHIB/USDT | $0.004786 | $7,521,151 | 10:03:16 19/06/2026 | |
| 21 | SHIB/USDT | $0.000004790 | $6,874,716 | 10:00:16 19/06/2026 | |
| 22 | 1000SHIB/USDT | $0.004785 | $5,675,465 | 09:57:17 19/06/2026 | |
| 23 | SHIB1000/USDT | $0.004781 | $5,578,270 | 09:54:16 19/06/2026 | |
| 24 | SHIB/USDT | $0.000004790 | $5,205,712 | 09:57:12 19/06/2026 | |
| 25 | SHIB/USDT | $0.000004780 | $4,582,018 | 09:54:16 19/06/2026 | |
| 26 | SHIB/USDT | $0.000004790 | $4,579,941 | 10:00:17 19/06/2026 | |
| 27 | SHIB/USDT | $0.000004780 | $4,465,483 | 09:57:16 19/06/2026 | |
| 28 | SHIB/USDT | $0.000004780 | $4,307,416 | 09:57:10 19/06/2026 | |
| 29 | SHIB/USDT | $0.000004780 | $4,059,429 | 09:45:53 19/06/2026 | |
| 30 | SHIB/USDT | $0.000004790 | $3,997,103 | 10:00:12 19/06/2026 | |
| 31 | SHIB/USDT | $0.004786 | $3,819,578 | 10:00:16 19/06/2026 | |
| 32 | SHIB/USDT | $0.000004790 | $3,773,590 | 10:00:07 19/06/2026 | |
| 33 | SHIB/USDT | $0.000004790 | $3,645,932 | 10:00:09 19/06/2026 | |
| 34 | 1000SHIB/USDT | $0.004786 | $3,617,527 | 09:57:17 19/06/2026 | |
| 35 | SHIB/USDT | $0.004788 | $3,241,208 | 09:57:15 19/06/2026 | |
| 36 | SHIB/USDT | $0.000004780 | $3,184,618 | 09:57:17 19/06/2026 | |
| 37 | SHIB/USDT | $0.000004790 | $3,176,127 | 10:00:08 19/06/2026 | |
| 38 | 1000SHIB/USDT | $0.004785 | $2,896,121 | 09:57:15 19/06/2026 | |
| 39 | SHIB/USDT | $0.000004780 | $2,758,646 | 09:54:08 19/06/2026 | |
| 40 | SHIB/USDT | $0.000004790 | $2,758,206 | 09:56:54 19/06/2026 | |
| 41 | SHIB/USDT | $0.000004780 | $2,571,238 | 09:54:17 19/06/2026 | |
| 42 | SHIB/KRW | $0.000004710 | $2,557,283 | 09:56:54 19/06/2026 | |
| 43 | SHIB/USDT | $0.000004770 | $2,550,956 | 09:51:07 19/06/2026 | |
| 44 | 1000SHIB/USDT | $0.004786 | $2,433,189 | 10:00:16 19/06/2026 | |
| 45 | SHIB/USDT | $0.000004790 | $2,404,202 | 09:57:19 19/06/2026 | |
| 46 | SHIB/USDT | $0.000004790 | $2,315,772 | 10:00:16 19/06/2026 | |
| 47 | SHIB/USDT | $0.000004770 | $2,186,584 | 09:57:11 19/06/2026 | |
| 48 | SHIB/USDT | $0.000004780 | $1,858,570 | 10:00:11 19/06/2026 | |
| 49 | SHIB/USDT | $0.000004790 | $1,837,748 | 09:59:23 19/06/2026 | |
| 50 | 1000SHIB/USDT | $0.004786 | $1,810,357 | 09:57:17 19/06/2026 | |
| 51 | 1000SHIB/USDT | $0.004786 | $1,642,412 | 10:00:15 19/06/2026 | |
| 52 | 1000SHIB/USDT | $0.004785 | $1,641,239 | 09:57:15 19/06/2026 | |
| 53 | SHIB/USDC | $0.000004790 | $1,609,093 | 10:00:11 19/06/2026 | |
| 54 | SHIB/USDT | $0.000004790 | $1,597,808 | 10:00:11 19/06/2026 | |
| 55 | SHIB/USD | $0.000004780 | $1,576,492 | 09:56:29 19/06/2026 | |
| 56 | SHIB/USDT | $0.000004790 | $1,574,002 | 10:00:11 19/06/2026 | |
| 57 | SHIB/USDT | $0.000004800 | $1,386,893 | 09:56:53 19/06/2026 | |
| 58 | SHIB/USDT | $0.000004780 | $1,377,433 | 09:57:12 19/06/2026 | |
| 59 | SHIB/USDT | $0.000004780 | $1,365,336 | 10:00:07 19/06/2026 | |
| 60 | SHIB/USDT | $0.000004790 | $1,355,841 | 10:00:09 19/06/2026 | |
| 61 | SHIB/USDT | $0.000004780 | $1,242,185 | 09:54:12 19/06/2026 | |
| 62 | SHIB/USDT | $0.000004780 | $1,237,774 | 10:00:09 19/06/2026 | |
| 63 | 1000SHIB/USDC | $0.004780 | $1,236,296 | 09:54:16 19/06/2026 | |
| 64 | 1000SHIB/USDT | $0.004785 | $1,177,452 | 10:00:17 19/06/2026 | |
| 65 | SHIB/USDT | $0.000004780 | $1,119,311 | 09:54:09 19/06/2026 | |
| 66 | SHIB/USDT | $0.000004790 | $1,062,120 | 09:54:09 19/06/2026 | |
| 67 | SHIB/USDT | $0.000004780 | $1,011,681 | 10:00:07 19/06/2026 | |
| 68 | SHIB/KRW | $0.000004750 | $1,007,096 | 09:59:53 19/06/2026 | |
| 69 | SHIB/USDT | $0.004785 | $998,561 | 10:00:16 19/06/2026 | |
| 70 | SHIB/USDC | $0.000004790 | $977,895 | 09:54:11 19/06/2026 | |
| 71 | SHIB/USDT | $0.000004770 | $923,235 | 09:57:07 19/06/2026 | |
| 72 | SHIB/TRY | $0.000004770 | $905,806 | 09:56:53 19/06/2026 | |
| 73 | SHIB/USDT | $0.000004780 | $864,619 | 09:54:19 19/06/2026 | |
| 74 | SHIB/USDT | $0.000004780 | $864,480 | 09:51:11 19/06/2026 | |
| 75 | SHIB/USDT | $0.000004780 | $843,344 | 09:57:10 19/06/2026 | |
| 76 | SHIB/USDT | $0.000004740 | $841,527 | 04:30:07 19/06/2026 | |
| 77 | SHIB/USDT | $0.000004780 | $827,769 | 09:54:11 19/06/2026 | |
| 78 | SHIB/USDT | $0.000004790 | $818,668 | 09:56:54 19/06/2026 | |
| 79 | SHIB/USDT | $0.000004790 | $818,653 | 09:54:10 19/06/2026 | |
| 80 | SHIB/USDT | $0.000004780 | $808,034 | 10:00:07 19/06/2026 | |
| 81 | SHIB/USDT | $0.000004780 | $807,381 | 09:57:11 19/06/2026 | |
| 82 | SHIB/USDT | $0.000004790 | $805,534 | 09:57:09 19/06/2026 | |
| 83 | SHIB/USDT | $0.000004790 | $754,312 | 09:54:08 19/06/2026 | |
| 84 | SHIB/USDT | $0.000004790 | $751,323 | 09:57:10 19/06/2026 | |
| 85 | SHIB/USDT | $0.000004780 | $717,638 | 09:59:53 19/06/2026 | |
| 86 | SHIB/USDT | $0.000004780 | $693,306 | 10:00:08 19/06/2026 | |
| 87 | SHIB/USDT | $0.000004780 | $655,025 | 09:57:07 19/06/2026 | |
| 88 | SHIB/USDT | $0.000004790 | $639,536 | 10:00:14 19/06/2026 | |
| 89 | SHIB/USDT | $0.000004780 | $628,361 | 09:51:15 19/06/2026 | |
| 90 | SHIB/USDT | $0.000004770 | $570,993 | 10:00:07 19/06/2026 | |
| 91 | SHIB/USDT | $0.000004780 | $569,420 | 10:00:09 19/06/2026 | |
| 92 | SHIB/USDT | $0.000004770 | $568,059 | 09:57:07 19/06/2026 | |
| 93 | SHIB/USDT | $0.000004790 | $552,235 | 09:57:10 19/06/2026 | |
| 94 | SHIB/TRY | $0.000004770 | $543,502 | 09:56:54 19/06/2026 | |
| 95 | SHIB/USDT | $0.000004780 | $509,707 | 10:00:07 19/06/2026 | |
| 96 | SHIB/USDT | $0.000004780 | $492,223 | 10:00:07 19/06/2026 | |
| 97 | SHIB/USDT | $0.000004780 | $469,443 | 09:57:12 19/06/2026 | |
| 98 | SHIB/USDT | $0.000004780 | $469,442 | 09:59:24 19/06/2026 | |
| 99 | SHIB/EUR | $0.000004790 | $465,282 | 09:57:08 19/06/2026 | |
| 100 | SHIB/USDT | $0.000004790 | $464,797 | 09:57:09 19/06/2026 | |
| 101 | SHIB/USDT | $0.000004780 | $463,759 | 09:54:09 19/06/2026 | |
| 102 | SHIB/USDT | $0.000004790 | $419,054 | 09:57:09 19/06/2026 | |
| 103 | SHIB/USDT | $0.000004800 | $416,681 | 09:54:13 19/06/2026 | |
| 104 | SHIB/TRY | $0.000004770 | $413,054 | 09:57:10 19/06/2026 | |
| 105 | SHIB/USDC | $0.000004790 | $408,269 | 09:56:54 19/06/2026 | |
| 106 | SHIB/USD | $0.000004780 | $386,214 | 10:00:12 19/06/2026 | |
| 107 | SHIB/USD | $0.000004780 | $386,196 | 10:00:09 19/06/2026 | |
| 108 | SHIB/USDC | $0.000004790 | $362,577 | 09:51:07 19/06/2026 | |
| 109 | kSHIB/USD | $0.004784 | $338,789 | 09:54:26 19/06/2026 | |
| 110 | SHIB/USDT | $0.000004790 | $330,994 | 10:00:16 19/06/2026 | |
| 111 | SHIB/USDC | $0.000004780 | $330,419 | 09:57:12 19/06/2026 | |
| 112 | SHIB/USDC | $0.000004780 | $329,921 | 09:57:09 19/06/2026 | |
| 113 | SHIB/USD | $0.000004790 | $329,514 | 09:59:53 19/06/2026 | |
| 114 | SHIB/USDT | $0.000004780 | $324,173 | 10:00:12 19/06/2026 | |
| 115 | SHIB/USDT | $0.000004790 | $318,549 | 09:57:08 19/06/2026 | |
| 116 | SHIB/USDT | $0.000004770 | $317,668 | 10:00:08 19/06/2026 | |
| 117 | SHIB/USDT | $0.000004780 | $302,673 | 10:00:07 19/06/2026 | |
| 118 | SHIB/USDT | $0.000004790 | $300,213 | 09:57:12 19/06/2026 | |
| 119 | SHIB/USDT | $0.000004810 | $293,543 | 10:00:10 19/06/2026 | |
| 120 | SHIB/USDC | $0.000004790 | $292,132 | 10:00:12 19/06/2026 | |
| 121 | SHIB/USDT | $0.000004790 | $275,875 | 09:57:07 19/06/2026 | |
| 122 | SHIB/USD | $0.000004790 | $260,084 | 09:59:24 19/06/2026 | |
| 123 | SHIB/USDT | $0.000004790 | $250,053 | 10:00:08 19/06/2026 | |
| 124 | SHIB/USDT | $0.000004770 | $233,983 | 10:00:12 19/06/2026 | |
| 125 | SHIB/USDT | $0.000004760 | $233,334 | 09:57:07 19/06/2026 | |
| 126 | SHIB/USDT | $0.000004790 | $230,605 | 10:00:16 19/06/2026 | |
| 127 | SHIB/USDT | $0.000004780 | $229,030 | 09:57:11 19/06/2026 | |
| 128 | SHIB/USDT | $0.000004780 | $223,487 | 10:00:09 19/06/2026 | |
| 129 | SHIB/USD | $0.000004790 | $222,903 | 09:54:10 19/06/2026 | |
| 130 | SHIB/USDT | $0.000004770 | $222,672 | 09:57:12 19/06/2026 | |
| 131 | SHIB/USDT | $0.000004790 | $207,536 | 09:57:11 19/06/2026 | |
| 132 | SHIB/USDT | $0.000005950 | $205,937 | 10:00:12 19/06/2026 | |
| 133 | SHIB/TRY | $0.000004790 | $183,159 | 09:59:23 19/06/2026 | |
| 134 | SHIB/UAH | $0.000004620 | $180,490 | 09:51:07 19/06/2026 | |
| 135 | SHIB/USD | $0.000004780 | $176,896 | 09:27:45 19/06/2026 | |
| 136 | SHIB/TRY | $0.000004770 | $175,258 | 09:57:07 19/06/2026 | |
| 137 | SHIB/USDT | $0.000004780 | $173,255 | 09:56:54 19/06/2026 | |
| 138 | SHIB/USDT | $0.000004790 | $171,710 | 09:57:08 19/06/2026 | |
| 139 | SHIB/GUSD | $0.000004780 | $169,101 | 09:59:54 19/06/2026 | |
| 140 | SHIB/USD | $0.000004780 | $169,101 | 09:59:54 19/06/2026 | |
| 141 | SHIB/USDC | $0.000004780 | $169,101 | 09:59:53 19/06/2026 | |
| 142 | SHIB/USDT | $0.000004780 | $168,453 | 10:00:13 19/06/2026 | |
| 143 | SHIB/USDC | $0.000004790 | $163,226 | 09:57:12 19/06/2026 | |
| 144 | SHIB/USDT | $0.000004790 | $151,914 | 10:00:10 19/06/2026 | |
| 145 | SHIB/EUR | $0.000004790 | $151,134 | 09:56:59 19/06/2026 | |
| 146 | SHIB/USDT | $0.000004790 | $142,618 | 10:00:08 19/06/2026 | |
| 147 | SHIB/USDT | $0.000004780 | $139,914 | 09:45:08 19/06/2026 | |
| 148 | SHIB/USDT | $0.000004780 | $138,810 | 10:00:09 19/06/2026 | |
| 149 | SHIB/USDT | $0.000004790 | $135,469 | 10:00:11 19/06/2026 | |
| 150 | SHIB/TRY | $0.000004780 | $131,170 | 09:51:07 19/06/2026 | |
| 151 | SHIB/USDT | $0.000004800 | $128,681 | 10:00:08 19/06/2026 | |
| 152 | SHIB/USDC | $0.000004780 | $125,865 | 09:57:16 19/06/2026 | |
| 153 | SHIB/USDT | $0.000004790 | $122,786 | 10:00:12 19/06/2026 | |
| 154 | SHIB/USDT | $0.000004790 | $115,111 | 09:57:12 19/06/2026 | |
| 155 | SHIB/USDT | $0.000004790 | $108,001 | 09:57:12 19/06/2026 | |
| 156 | SHIB/USD | $0.000004790 | $103,270 | 10:00:11 19/06/2026 | |
| 157 | SHIB/USDT | $0.000004790 | $103,251 | 10:00:07 19/06/2026 | |
| 158 | SHIB/USDT | $0.000004790 | $103,192 | 09:57:08 19/06/2026 | |
| 159 | SHIB/USDT | $0.000004800 | $98,885.34 | 09:57:09 19/06/2026 | |
| 160 | SHIB/USDT | $0.000004800 | $95,892.84 | 09:57:12 19/06/2026 | |
| 161 | SHIB/XRP | $0.000004800 | $94,143.42 | 09:57:09 19/06/2026 | |
| 162 | SHIB/USDT | $0.000004790 | $90,812.06 | 09:57:16 19/06/2026 | |
| 163 | SHIB/INR | $0.000005050 | $85,181.13 | 10:00:08 19/06/2026 | |
| 164 | SHIB/USDT | $0.000004780 | $83,285.87 | 10:00:11 19/06/2026 | |
| 165 | SHIB/USDT | $0.000004760 | $82,134.35 | 10:00:07 19/06/2026 | |
| 166 | SHIB/USDT | $0.000004790 | $81,874.91 | 09:57:11 19/06/2026 | |
| 167 | 1000SHIB/USDC | $0.004788 | $81,470.02 | 09:57:15 19/06/2026 | |
| 168 | SHIB/USDT | $0.000004760 | $74,907.23 | 10:00:15 19/06/2026 | |
| 169 | SHIB/USDT | $0.000004760 | $74,905.98 | 10:00:24 19/06/2026 | |
| 170 | SHIB/USDT | $0.000004760 | $74,899.71 | 10:00:15 19/06/2026 | |
| 171 | SHIB/USDT | $0.000004770 | $73,519.27 | 09:45:10 19/06/2026 | |
| 172 | SHIB/USDT | $0.000004790 | $70,662.43 | 10:00:08 19/06/2026 | |
| 173 | SHIB/GBP | $0.000004780 | $70,569.29 | 09:56:59 19/06/2026 | |
| 174 | SHIB/USD | $0.000004790 | $64,594.32 | 10:00:08 19/06/2026 | |
| 175 | SHIB/USDT | $0.000004790 | $63,752.30 | 09:57:07 19/06/2026 | |
| 176 | SHIB/EUR | $0.000004780 | $60,880.86 | 09:54:11 19/06/2026 | |
| 177 | SHIB/USDC | $0.000004790 | $60,285.02 | 09:57:07 19/06/2026 | |
| 178 | SHIB/USDT | $0.000004790 | $57,237.96 | 10:00:15 19/06/2026 | |
| 179 | SHIB/EUR | $0.000004770 | $55,946.11 | 09:51:07 19/06/2026 | |
| 180 | SHIB/KRW | $0.000004680 | $54,805.53 | 09:59:53 19/06/2026 | |
| 181 | SHIB/USDT | $0.000004790 | $50,425.68 | 09:57:11 19/06/2026 | |
| 182 | SHIB/PHP | $0.000004760 | $47,796.29 | 10:00:07 19/06/2026 | |
| 183 | SHIB/USDT | $0.000004780 | $46,904.40 | 09:57:16 19/06/2026 | |
| 184 | SHIB/USDC | $0.000004790 | $44,960.53 | 09:57:10 19/06/2026 | |
| 185 | SHIB/BRL | $0.000004780 | $44,621.32 | 09:56:54 19/06/2026 | |
| 186 | SHIB/INR | $0.000005090 | $42,852.46 | 10:00:08 19/06/2026 | |
| 187 | SHIB/USDT | $0.000004620 | $42,454.88 | 10:00:08 19/06/2026 | |
| 188 | SHIB/USDT | $0.000004790 | $42,332.84 | 09:57:07 19/06/2026 | |
| 189 | SHIB/EUR | $0.000004790 | $42,199.21 | 09:59:24 19/06/2026 | |
| 190 | SHIB/EUR | $0.000004790 | $40,956.71 | 09:57:10 19/06/2026 | |
| 191 | SHIB/USDC | $0.000004770 | $38,693.98 | 09:45:08 19/06/2026 | |
| 192 | SHIB/USD | $0.000004790 | $37,044.65 | 10:00:17 19/06/2026 | |
| 193 | SHIB/USDT | $0.000004780 | $36,635.96 | 09:57:08 19/06/2026 | |
| 194 | SHIB/EUR | $0.000004780 | $36,101.20 | 09:56:54 19/06/2026 | |
| 195 | SHIB/JPY | $0.000004780 | $34,773.05 | 09:56:54 19/06/2026 | |
| 196 | SHIB/USDT | $0.000004780 | $34,269.28 | 10:00:07 19/06/2026 | |
| 197 | SHIB/WETH | $0.000004790 | $33,960.98 | 09:45:23 19/06/2026 | |
| 198 | SHIB/USDT | $0.000004780 | $33,498.63 | 10:00:08 19/06/2026 | |
| 199 | SHIB/USDC | $0.000004780 | $32,786.30 | 09:57:09 19/06/2026 | |
| 200 | SHIB/USDT | $0.000004780 | $32,311.02 | 10:00:08 19/06/2026 | |
| 201 | SHIB/USDT | $0.000004770 | $32,002.88 | 09:57:15 19/06/2026 | |
| 202 | SHIB/USD | $0.000004760 | $31,980.04 | 09:51:07 19/06/2026 | |
| 203 | SHIB/USDC | $0.000004790 | $31,803.84 | 09:56:54 19/06/2026 | |
| 204 | SHIB/USDC | $0.004771 | $29,340.40 | 10:00:15 19/06/2026 | |
| 205 | SHIB/USDT | $0.000004780 | $27,812.50 | 09:57:07 19/06/2026 | |
| 206 | SHIB/USDT | $0.000004780 | $27,754.15 | 10:00:07 19/06/2026 | |
| 207 | SHIB/USDT | $0.000004780 | $27,290.59 | 09:51:10 19/06/2026 | |
| 208 | SHIB/USDC | $0.000004780 | $26,964.75 | 09:59:53 19/06/2026 | |
| 209 | SHIB/USD | $0.000004780 | $26,774.37 | 09:56:54 19/06/2026 | |
| 210 | SHIB/USDC | $0.000004780 | $26,498.86 | 09:54:11 19/06/2026 | |
| 211 | SHIB/USDT | $0.000004790 | $26,469.06 | 09:54:10 19/06/2026 | |
| 212 | SHIB/USDC | $0.000004790 | $25,687.75 | 09:57:09 19/06/2026 | |
| 213 | SHIB/USDC | $0.000004790 | $23,216.88 | 09:54:09 19/06/2026 | |
| 214 | SHIB/USDT | $0.000004770 | $19,912.76 | 09:54:09 19/06/2026 | |
| 215 | SHIB/USDC | $0.000004790 | $19,637.51 | 10:00:11 19/06/2026 | |
| 216 | SHIB/THB | $0.000004810 | $19,635.46 | 09:57:10 19/06/2026 | |
| 217 | SHIB/USDC | $0.000004780 | $18,580.11 | 10:00:08 19/06/2026 | |
| 218 | SHIB/USDC | $0.000004780 | $18,356.37 | 10:00:12 19/06/2026 | |
| 219 | SHIB/USDC | $0.000004780 | $18,355.55 | 10:00:09 19/06/2026 | |
| 220 | SHIB/USDT | $0.000004790 | $17,366.60 | 10:00:08 19/06/2026 | |
| 221 | SHIB/USDT | $0.000004790 | $16,996.26 | 09:59:23 19/06/2026 | |
| 222 | SHIB/USDT | $0.000004770 | $16,951.20 | 10:00:07 19/06/2026 | |
| 223 | 1000SHIB/USDT | $0.004777 | $16,670.13 | 09:54:15 19/06/2026 | |
| 224 | SHIB/USDT | $0.000004480 | $15,612.60 | 10:03:16 19/06/2026 | |
| 225 | SHIB/USDT | $0.000004790 | $15,021.85 | 09:56:29 19/06/2026 | |
| 226 | SHIB/USDT | $0.000004780 | $14,378.31 | 10:00:17 19/06/2026 | |
| 227 | SHIB/FDUSD | $0.000004780 | $14,304.99 | 09:56:54 19/06/2026 | |
| 228 | SHIB/USDT | $0.000004790 | $12,989.98 | 09:59:23 19/06/2026 | |
| 229 | SHIB/USDC | $0.000004780 | $12,694.13 | 10:00:08 19/06/2026 | |
| 230 | SHIB/USDT | $0.000004780 | $12,632.17 | 09:54:17 19/06/2026 | |
| 231 | SHIB/IDR | $0.000004830 | $12,510.92 | 09:59:54 19/06/2026 | |
| 232 | SHIB/EUR | $0.000004790 | $10,443.81 | 10:00:08 19/06/2026 | |
| 233 | SHIB/ZAR | $0.000004860 | $10,160.34 | 10:00:10 19/06/2026 | |
| 234 | SHIB/WBNB | $0.000004790 | $9,720.69 | 09:51:16 19/06/2026 | |
| 235 | SHIB/IDR | $0.000004770 | $9,625.14 | 10:00:08 19/06/2026 | |
| 236 | 1000SHIB/USDT | $0.004783 | $9,441.92 | 09:57:15 19/06/2026 | |
| 237 | SHIB/USDT | $0.000004770 | $9,244.22 | 09:59:53 19/06/2026 | |
| 238 | SHIB/USDT | $0.000004770 | $9,232.25 | 10:00:07 19/06/2026 | |
| 239 | SHIB/USDC | $0.000004780 | $8,888.02 | 09:54:09 19/06/2026 | |
| 240 | SHIB/USDT | $0.000004790 | $8,801.97 | 09:57:08 19/06/2026 | |
| 241 | SHIB/INR | $0.000005030 | $8,177.59 | 10:00:08 19/06/2026 | |
| 242 | SHIB/WETH | $0.000004790 | $8,156.02 | 09:46:23 19/06/2026 | |
| 243 | SHIB/USDT | $0.000004760 | $7,804.33 | 09:57:09 19/06/2026 | |
| 244 | SHIB/WBNB | $0.000004790 | $7,452.88 | 06:09:46 19/06/2026 | |
| 245 | SHIB/USD | $0.000004710 | $7,402.48 | 10:04:19 19/06/2026 | |
| 246 | SHIB/WETH | $0.000004790 | $7,120.33 | 09:46:23 19/06/2026 | |
| 247 | SHIB/USDT | $0.000004790 | $7,009.21 | 09:59:24 19/06/2026 | |
| 248 | SHIB/USDC | $0.000004770 | $6,551.24 | 10:00:08 19/06/2026 | |
| 249 | SHIB/THB | $0.000004770 | $6,454.64 | 10:00:08 19/06/2026 | |
| 250 | SHIB/USDC | $0.000004780 | $6,258.71 | 09:57:08 19/06/2026 | |
| 251 | SHIB/USD | $0.000004790 | $6,248.19 | 09:59:53 19/06/2026 | |
| 252 | SHIB/USDT | $0.000004670 | $5,908.47 | 10:00:12 19/06/2026 | |
| 253 | SHIB/USDC | $0.000004750 | $5,626.12 | 09:59:24 19/06/2026 | |
| 254 | SHIB/EUR | $0.000004770 | $5,234.14 | 09:59:53 19/06/2026 | |
| 255 | UNI/SHIB | $3.11 | $4,926.19 | 09:42:11 19/06/2026 | |
| 256 | SHIB/BTR | $0.000004790 | $4,827.30 | 09:57:09 19/06/2026 | |
| 257 | SHIB/KRW | $0.000004740 | $4,729.18 | 09:48:10 19/06/2026 | |
| 258 | SHIB/USD | $0.000004770 | $3,412.60 | 09:59:23 19/06/2026 | |
| 259 | SHIB/USDC | $0.000004790 | $3,261.46 | 09:45:53 19/06/2026 | |
| 260 | SHIB/EUR | $0.000004680 | $3,220.86 | 10:00:08 19/06/2026 | |
| 261 | SHIB/USDC | $0.000004790 | $3,201.22 | 09:57:10 19/06/2026 | |
| 262 | SHIB/WBNB | $0.000004790 | $3,119.81 | 09:49:21 19/06/2026 | |
| 263 | SHIB/EUR | $0.000004850 | $2,952.28 | 16:57:12 18/06/2026 | |
| 264 | SHIB/USDT | $0.000004780 | $2,829.11 | 09:56:31 19/06/2026 | |
| 265 | SHIB/BONE | $0.000004760 | $2,813.71 | 07:54:11 19/06/2026 | |
| 266 | SHIB/TWD | $0.000004800 | $2,629.32 | 09:57:10 19/06/2026 | |
| 267 | SHIB/IDR | $0.000004820 | $2,610.98 | 10:00:15 19/06/2026 | |
| 268 | SHIB/USDT | $0.000004790 | $2,610.98 | 10:00:15 19/06/2026 | |
| 269 | SHIB/INR | $0.000005100 | $2,471.29 | 10:00:11 19/06/2026 | |
| 270 | SHIB/USDT | $0.000004780 | $2,305.23 | 09:57:11 19/06/2026 | |
| 271 | SHIB/USD | $0.000004770 | $2,127.55 | 09:59:53 19/06/2026 | |
| 272 | SHIB/WBNB | $0.000004790 | $2,070.98 | 08:59:46 19/06/2026 | |
| 273 | SHIB/CAD | $0.000004740 | $1,935.81 | 10:00:11 19/06/2026 | |
| 274 | SHIB/PLN | $0.000004770 | $1,818.19 | 09:57:11 19/06/2026 | |
| 275 | SHIB/USDT | $0.000004790 | $1,760.92 | 10:00:08 19/06/2026 | |
| 276 | SHIB/USD | $0.000005000 | $1,698.58 | 09:57:07 19/06/2026 | |
| 277 | SHIB/USDT | $0.000004770 | $1,571.42 | 09:35:41 19/06/2026 | |
| 278 | SHIB/USDT | $0.000004770 | $1,526.03 | 09:57:11 19/06/2026 | |
| 279 | SHIB/USDT | $0.000004790 | $1,479.48 | 10:00:07 19/06/2026 | |
| 280 | SHIB/ZAR | $0.000004750 | $1,476.86 | 10:00:08 19/06/2026 | |
| 281 | SHIB/WBNB | $0.000004770 | $1,343.71 | 08:49:10 19/06/2026 | |
| 282 | SHIB/USDC | $0.000004770 | $1,013.05 | 10:00:09 19/06/2026 | |
| 283 | SHIB/BRL | $0.000004740 | $1,000.62 | 10:00:07 19/06/2026 | |
| 284 | SHIB/USDC | $0.000004780 | $973.92 | 09:57:11 19/06/2026 | |
| 285 | SHIB/USDC | $0.000004760 | $936.08 | 10:00:07 19/06/2026 | |
| 286 | SHIB/WETH | $0.000004790 | $899.94 | 09:46:23 19/06/2026 | |
| 287 | SHIB/EUR | $0.000004790 | $806.96 | 09:56:54 19/06/2026 | |
| 288 | SHIB/USDT | $0.000004770 | $791.19 | 08:03:59 19/06/2026 | |
| 289 | SHIB/JPY | $0.000004760 | $788.72 | 09:57:10 19/06/2026 | |
| 290 | SHIB/USDT | $0.000004950 | $745.32 | 09:57:15 19/06/2026 | |
| 291 | SHIB/USDT | $0.000004790 | $721.20 | 10:00:08 19/06/2026 | |
| 292 | SHIB/USD | $0.000004790 | $716.45 | 10:00:07 19/06/2026 | |
| 293 | SHIB/USDC | $0.000004780 | $636.38 | 09:34:35 19/06/2026 | |
| 294 | SHIB/AUD | $0.000004750 | $587.58 | 10:00:08 19/06/2026 | |
| 295 | 1000SHIB/USDT | $0.004783 | $524.73 | 10:00:15 19/06/2026 | |
| 296 | SHIB/TRY | $0.000004770 | $468.57 | 09:57:11 19/06/2026 | |
| 297 | SHIB/USDT | $0.000004780 | $440.51 | 09:57:11 19/06/2026 | |
| 298 | SHIB/USDC | $0.000004790 | $387.27 | 09:56:54 19/06/2026 | |
| 299 | SHIB/USDT | $0.000004770 | $375.49 | 09:59:54 19/06/2026 | |
| 300 | SHIB/INR | $0.000005330 | $359.23 | 09:48:12 19/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 19/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,548,133 với tỷ giá $0.000004790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.