Shiba Inu SHIB
Xếp hạng #29
02:04:00 17/06/2026
Giá Shiba Inu (SHIB)
$0.000004979 -2.65%
0.000000000076 BTC
0 VND
Thấp: $0.000004921
Cao: $0.000005182
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004990 | $77,583,622 | 02:00:10 17/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004990 | $77,581,264 | 02:00:11 17/06/2026 |
| 3 |  Hotcoin |
1000SHIB/USDT | $0.004988 | $72,906,945 | 01:57:19 17/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004990 | $69,029,698 | 01:57:16 17/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02185 | $35,888,432 | 01:57:15 17/06/2026 |
| 6 |  GroveX |
SHIB/USDT | $0.000004980 | $31,723,074 | 02:00:08 17/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000005000 | $29,837,047 | 01:57:12 17/06/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.004993 | $25,495,798 | 01:57:15 17/06/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.004977 | $24,532,039 | 02:00:15 17/06/2026 |
| 10 |  Binance |
1000SHIB/USDT | $0.004986 | $23,981,583 | 01:54:16 17/06/2026 |
| 11 |  Bitbase |
SHIB/USDT | $0.000004980 | $23,291,601 | 01:48:09 17/06/2026 |
| 12 |  FameEX |
SHIB/USDT | $0.000004980 | $23,280,644 | 01:51:29 17/06/2026 |
| 13 |  WHXEX |
SHIB/USDT | $0.004986 | $22,350,386 | 02:00:16 17/06/2026 |
| 14 |  OrangeX |
1000SHIB/USDT | $0.004986 | $18,712,741 | 01:57:15 17/06/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.004988 | $13,070,456 | 01:57:16 17/06/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000004990 | $12,772,875 | 02:00:15 17/06/2026 |
| 17 |  Tapbit |
1000SHIB/USDT | $0.004985 | $12,263,017 | 01:57:15 17/06/2026 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000004990 | $9,196,726 | 02:00:08 17/06/2026 |
| 19 |  Gate |
SHIB/USDT | $0.000004990 | $7,978,287 | 01:54:19 17/06/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004990 | $7,948,359 | 01:48:15 17/06/2026 |
| 21 |  BVOX |
1000SHIB/USDT | $0.004988 | $7,873,884 | 01:57:15 17/06/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.004971 | $7,738,969 | 02:03:15 17/06/2026 |
| 23 |  Batonex |
SHIB/USDT | $0.000004980 | $7,679,986 | 02:00:16 17/06/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000004990 | $6,840,015 | 02:00:16 17/06/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000005000 | $6,815,124 | 01:57:09 17/06/2026 |
| 26 |  Bybit |
SHIB1000/USDT | $0.004985 | $5,955,271 | 01:54:16 17/06/2026 |
| 27 |  MEXC |
SHIB/USDT | $0.000004980 | $5,853,120 | 01:54:16 17/06/2026 |
| 28 |  Toobit |
1000SHIB/USDT | $0.004987 | $5,437,450 | 01:57:18 17/06/2026 |
| 29 | BitMart |
SHIB/USDT | $0.000004990 | $5,233,416 | 01:57:09 17/06/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000005010 | $4,881,382 | 02:00:09 17/06/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004980 | $4,388,078 | 01:56:54 17/06/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000005000 | $4,386,517 | 01:57:09 17/06/2026 |
| 33 |  WOO X Pro |
SHIB/USDT | $0.000004990 | $4,286,857 | 02:00:09 17/06/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000004990 | $4,000,322 | 01:54:16 17/06/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000004990 | $3,980,567 | 02:00:17 17/06/2026 |
| 36 |  YEX |
SHIB/USDT | $0.004985 | $3,904,088 | 01:54:17 17/06/2026 |
| 37 |  KuCoin |
SHIB/USDT | $0.000004990 | $3,770,007 | 01:59:53 17/06/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000005000 | $3,601,294 | 02:00:07 17/06/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000004970 | $3,223,601 | 01:56:54 17/06/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.004992 | $3,170,422 | 01:57:15 17/06/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000005000 | $3,100,894 | 01:48:11 17/06/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000004990 | $2,990,552 | 01:57:15 17/06/2026 |
| 43 | OneEx |
SHIB/USDT | $0.000004990 | $2,954,102 | 02:00:09 17/06/2026 |
| 44 |  Ekbit |
SHIB/USDT | $0.000004990 | $2,938,471 | 02:00:16 17/06/2026 |
| 45 | KuCoin |
SHIB/USDT | $0.000004990 | $2,585,039 | 01:57:19 17/06/2026 |
| 46 |  Poloniex |
SHIB/USDT | $0.000004980 | $2,546,196 | 01:59:53 17/06/2026 |
| 47 |  AscendEX |
SHIB/USDT | $0.000004990 | $2,252,121 | 01:57:07 17/06/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000004990 | $2,193,319 | 01:57:08 17/06/2026 |
| 49 |  4E |
SHIB/USDT | $0.000004990 | $2,170,159 | 02:00:07 17/06/2026 |
| 50 |  Hibt |
SHIB/USDT | $0.000004990 | $2,009,698 | 01:45:12 17/06/2026 |
| 51 |  BitradeX |
1000SHIB/USDT | $0.004987 | $1,826,393 | 01:57:15 17/06/2026 |
| 52 |  Phemex |
1000SHIB/USDT | $0.004987 | $1,796,468 | 01:57:16 17/06/2026 |
| 53 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005000 | $1,739,598 | 02:00:08 17/06/2026 |
| 54 |  BitDelta |
SHIB/USDT | $0.000005000 | $1,673,175 | 01:54:11 17/06/2026 |
| 55 | BitDelta |
SHIB/USDC | $0.000005000 | $1,663,655 | 01:54:11 17/06/2026 |
| 56 | Bybit |
SHIB/USDT | $0.000004990 | $1,579,651 | 01:54:08 17/06/2026 |
| 57 |  YUBIT |
1000SHIB/USDT | $0.004986 | $1,558,596 | 01:57:15 17/06/2026 |
| 58 |  EasiCoin |
1000SHIB/USDT | $0.004981 | $1,546,944 | 02:00:16 17/06/2026 |
| 59 |  EagleX |
1000SHIB/USDT | $0.005033 | $1,523,920 | 02:00:15 17/06/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000004990 | $1,491,813 | 01:48:09 17/06/2026 |
| 61 |  Cat.Ex |
SHIB/USDT | $0.000004990 | $1,468,333 | 02:00:10 17/06/2026 |
| 62 |  Gems Trade |
SHIB/USDT | $0.000004990 | $1,420,566 | 01:57:09 17/06/2026 |
| 63 |  OKX |
SHIB/USDT | $0.000004990 | $1,420,480 | 01:56:54 17/06/2026 |
| 64 |  AIA Exchange |
SHIB/USDT | $0.000004990 | $1,385,404 | 02:00:11 17/06/2026 |
| 65 | Binance |
1000SHIB/USDC | $0.004987 | $1,383,320 | 01:54:16 17/06/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000004990 | $1,376,600 | 01:57:07 17/06/2026 |
| 67 | Hotcoin |
SHIB/USDT | $0.000004990 | $1,340,636 | 01:57:01 17/06/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000005000 | $1,328,796 | 01:57:11 17/06/2026 |
| 69 | Toobit |
SHIB/USDT | $0.000004990 | $1,325,727 | 01:57:12 17/06/2026 |
| 70 | DigiFinex |
SHIB/USDT | $0.000004990 | $1,272,610 | 02:00:11 17/06/2026 |
| 71 |  Bithumb |
SHIB/KRW | $0.000004900 | $1,263,028 | 01:59:53 17/06/2026 |
| 72 |  BloFin |
SHIB/USDT | $0.000004970 | $1,238,045 | 01:48:07 17/06/2026 |
| 73 | MEXC |
SHIB/USDT | $0.000004980 | $1,227,690 | 01:54:09 17/06/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004990 | $1,161,200 | 01:57:07 17/06/2026 |
| 75 |  Cryptomus |
SHIB/USDT | $0.000004990 | $1,159,110 | 02:00:17 17/06/2026 |
| 76 |  CoinP |
SHIB/USDT | $0.000004990 | $1,108,397 | 02:00:10 17/06/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000004990 | $1,077,370 | 01:57:11 17/06/2026 |
| 78 |  UZX |
SHIB/USDT | $0.000004990 | $1,019,656 | 01:57:11 17/06/2026 |
| 79 | Phemex |
SHIB/USDT | $0.000005000 | $974,007 | 01:57:08 17/06/2026 |
| 80 |  Paribu |
SHIB/TRY | $0.000004980 | $958,782 | 02:02:53 17/06/2026 |
| 81 |  BYDFi |
SHIB/USDT | $0.004988 | $956,024 | 02:00:16 17/06/2026 |
| 82 | BitradeX |
SHIB/USDT | $0.000004990 | $950,020 | 01:57:10 17/06/2026 |
| 83 | Bitbase |
SHIB/USDC | $0.000004990 | $895,619 | 01:48:09 17/06/2026 |
| 84 |  Coinbase Exchange |
SHIB/USD | $0.000004990 | $865,978 | 01:56:30 17/06/2026 |
| 85 |  WEEX |
SHIB/USDT | $0.000005000 | $850,947 | 01:57:08 17/06/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000004990 | $807,249 | 02:00:10 17/06/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004990 | $806,935 | 01:57:11 17/06/2026 |
| 88 |  AlphaX |
1000SHIB/USDT | $0.004982 | $788,612 | 02:00:15 17/06/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000004980 | $746,455 | 02:00:11 17/06/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000005000 | $718,511 | 02:03:07 17/06/2026 |
| 91 |  Ju.com |
SHIB/USDT | $0.000004980 | $691,961 | 01:57:09 17/06/2026 |
| 92 | LBank |
SHIB/USDT | $0.000004980 | $652,461 | 01:57:08 17/06/2026 |
| 93 |  KoinBX |
SHIB/USDT | $0.000004990 | $639,611 | 02:00:12 17/06/2026 |
| 94 | Binance |
SHIB/USDC | $0.000005000 | $626,492 | 01:56:54 17/06/2026 |
| 95 |  Bitvavo |
SHIB/EUR | $0.000004990 | $598,340 | 01:57:08 17/06/2026 |
| 96 |  VinDAX |
SHIB/USDT | $0.000004990 | $592,549 | 02:00:10 17/06/2026 |
| 97 | WhiteBIT |
SHIB/USDC | $0.000004970 | $522,295 | 01:48:11 17/06/2026 |
| 98 |  Hyperliquid |
kSHIB/USD | $0.004988 | $519,292 | 01:54:26 17/06/2026 |
| 99 |  Zoomex |
SHIB/USDT | $0.000004990 | $475,050 | 01:51:08 17/06/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000004990 | $473,794 | 01:48:11 17/06/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000004990 | $456,237 | 02:00:10 17/06/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000005000 | $438,685 | 01:57:12 17/06/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000004990 | $436,558 | 02:00:10 17/06/2026 |
| 104 |  Echobit |
SHIB/USDT | $0.000005000 | $431,602 | 01:57:12 17/06/2026 |
| 105 | Bitget |
SHIB/USDT | $0.000004990 | $400,362 | 01:54:11 17/06/2026 |
| 106 | Binance |
SHIB/TRY | $0.000004990 | $394,245 | 01:56:54 17/06/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000004990 | $392,106 | 01:57:08 17/06/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000004990 | $371,168 | 02:00:08 17/06/2026 |
| 109 | BITmarkets |
SHIB/USD | $0.000004990 | $351,058 | 02:00:10 17/06/2026 |
| 110 |  Kraken |
SHIB/USD | $0.000004990 | $348,775 | 01:59:24 17/06/2026 |
| 111 |  B2Z Exchange |
SHIB/USD | $0.000004970 | $337,811 | 02:03:07 17/06/2026 |
| 112 | BitMart |
SHIB/USDC | $0.000004980 | $334,261 | 01:57:09 17/06/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000005000 | $315,842 | 01:57:12 17/06/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000004960 | $311,493 | 02:00:09 17/06/2026 |
| 115 |  CoinEx |
SHIB/USDT | $0.000004990 | $307,646 | 01:59:53 17/06/2026 |
| 116 | Gate |
SHIB/USDT | $0.000004990 | $305,297 | 01:56:54 17/06/2026 |
| 117 | OrangeX |
SHIB/USDT | $0.000004990 | $298,817 | 01:57:10 17/06/2026 |
| 118 | ASTX |
SHIB/USDT | $0.000004990 | $297,248 | 02:00:16 17/06/2026 |
| 119 |  Binance TR |
SHIB/TRY | $0.000004990 | $293,653 | 01:57:13 17/06/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000005040 | $291,687 | 02:00:12 17/06/2026 |
| 121 |  IndoEx |
SHIB/USDT | $0.000004980 | $279,628 | 01:54:10 17/06/2026 |
| 122 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004980 | $274,021 | 01:59:53 17/06/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000004990 | $273,824 | 02:00:11 17/06/2026 |
| 124 |  XT.COM |
SHIB/USDC | $0.000005000 | $251,145 | 01:57:12 17/06/2026 |
| 125 |  BitTap |
SHIB/USDT | $0.000004990 | $250,474 | 01:57:16 17/06/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000004990 | $245,235 | 02:00:12 17/06/2026 |
| 127 | BITmarkets |
SHIB/USDT | $0.000004990 | $238,259 | 02:00:10 17/06/2026 |
| 128 | BTSE |
SHIB/USDT | $0.000004980 | $237,846 | 01:57:10 17/06/2026 |
| 129 |  Bitazza |
SHIB/USDT | $0.000004990 | $236,486 | 02:00:11 17/06/2026 |
| 130 | WhiteBIT |
SHIB/UAH | $0.000004860 | $231,478 | 01:48:11 17/06/2026 |
| 131 | B2Z Exchange |
SHIB/USDT | $0.000004970 | $229,792 | 02:03:07 17/06/2026 |
| 132 |  CRMClick |
SHIB/USDT | $0.000004990 | $220,027 | 01:54:10 17/06/2026 |
| 133 |  HTX |
SHIB/USDT | $0.000004990 | $219,999 | 01:59:25 17/06/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000005010 | $211,228 | 02:00:10 17/06/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000004990 | $206,942 | 02:00:10 17/06/2026 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,967 | 02:00:11 17/06/2026 |
| 137 | WhiteBIT |
SHIB/TRY | $0.000004980 | $200,523 | 01:48:11 17/06/2026 |
| 138 |  BingX |
SHIB/USDT | $0.000004990 | $196,252 | 01:57:10 17/06/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000004990 | $190,274 | 01:54:11 17/06/2026 |
| 140 |  CriptoSwaps |
SHIB/USDT | $0.000005000 | $181,046 | 02:00:11 17/06/2026 |
| 141 | WOO X Pro |
SHIB/USDC | $0.000004990 | $175,532 | 02:00:09 17/06/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000005000 | $175,236 | 02:00:10 17/06/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000004990 | $170,693 | 01:57:16 17/06/2026 |
| 144 | Coinbase Exchange |
SHIB/EUR | $0.000004990 | $167,795 | 01:56:59 17/06/2026 |
| 145 | HTX |
SHIB/USDT | $0.000004980 | $164,236 | 01:42:24 17/06/2026 |
| 146 |  VOOX Exchange |
SHIB/USDT | $0.000004990 | $157,417 | 01:57:12 17/06/2026 |
| 147 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004980 | $153,748 | 01:58:23 17/06/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000005010 | $144,286 | 01:57:10 17/06/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000004980 | $138,947 | 01:57:10 17/06/2026 |
| 150 |  Lighter |
1000SHIB/USDC | $0.004993 | $138,721 | 01:57:15 17/06/2026 |
| 151 |  Crypto.com Exchange |
SHIB/USD | $0.000004990 | $131,174 | 01:57:08 17/06/2026 |
| 152 |  Blynex |
SHIB/USDT | $0.000004990 | $130,830 | 02:00:10 17/06/2026 |
| 153 |  CoinTR |
SHIB/TRY | $0.000004990 | $129,698 | 02:00:09 17/06/2026 |
| 154 | MEXC |
SHIB/USDC | $0.000004990 | $126,778 | 01:57:16 17/06/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004960 | $124,411 | 02:00:08 17/06/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000004990 | $124,165 | 02:00:10 17/06/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000005000 | $123,365 | 01:57:10 17/06/2026 |
| 158 | BitTap |
SHIB/USDT | $0.000005000 | $116,436 | 02:00:10 17/06/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000004970 | $106,889 | 01:59:53 17/06/2026 |
| 160 |  Nivex |
SHIB/USDT | $0.000004990 | $104,709 | 02:00:09 17/06/2026 |
| 161 | Pionex |
SHIB/USDT | $0.000005000 | $90,939.17 | 01:57:10 17/06/2026 |
| 162 |  Niza.io |
SHIB/USD | $0.000004990 | $87,840.33 | 02:00:09 17/06/2026 |
| 163 |  Bitcoiva |
SHIB/INR | $0.000005240 | $86,422.17 | 02:00:10 17/06/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000004990 | $80,433.78 | 01:57:09 17/06/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000004990 | $80,431.86 | 01:57:11 17/06/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000004990 | $80,431.86 | 01:57:11 17/06/2026 |
| 167 |  Picol |
SHIB/USDT | $0.000005000 | $79,635.95 | 02:00:09 17/06/2026 |
| 168 |  AEGET |
SHIB/USDT | $0.000004990 | $78,821.37 | 02:00:20 17/06/2026 |
| 169 |  Gemini |
SHIB/GUSD | $0.000004990 | $73,962.97 | 01:59:53 17/06/2026 |
| 170 |  BigONE |
SHIB/USDT | $0.000004980 | $69,582.44 | 01:54:10 17/06/2026 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000005000 | $69,020.64 | 01:57:09 17/06/2026 |
| 172 | Coinbase Exchange |
SHIB/GBP | $0.000004980 | $69,003.30 | 01:56:59 17/06/2026 |
| 173 | Cofinex |
SHIB/USDC | $0.000004980 | $67,805.91 | 02:00:17 17/06/2026 |
| 174 |  XBO.com |
SHIB/USDT | $0.000005000 | $65,749.40 | 01:54:11 17/06/2026 |
| 175 | MEXC |
SHIB/EUR | $0.000004990 | $64,034.78 | 01:54:09 17/06/2026 |
| 176 | XBO.com |
SHIB/USDC | $0.000004990 | $60,221.82 | 01:54:11 17/06/2026 |
| 177 | Kraken |
SHIB/EUR | $0.000004990 | $59,650.99 | 01:59:54 17/06/2026 |
| 178 | Bit2Me |
SHIB/EUR | $0.000004990 | $58,946.40 | 01:57:09 17/06/2026 |
| 179 |  Coins.ph |
SHIB/PHP | $0.000005000 | $58,429.24 | 02:00:13 17/06/2026 |
| 180 |  ShibaSwap |
SHIB/WETH | $0.000004980 | $57,087.27 | 00:49:47 17/06/2026 |
| 181 | Deepcoin |
SHIB/USDT | $0.000004990 | $54,886.99 | 01:57:07 17/06/2026 |
| 182 | Crypto.com Exchange |
SHIB/USD | $0.000004950 | $52,004.34 | 21:18:17 16/06/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000005020 | $51,673.44 | 02:00:09 17/06/2026 |
| 184 |  LATOKEN |
SHIB/USDT | $0.000004990 | $50,177.28 | 01:57:09 17/06/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000004980 | $49,261.92 | 01:57:16 17/06/2026 |
| 186 |  Gleec BTC |
SHIB/USDT | $0.000004970 | $47,500.04 | 02:00:15 17/06/2026 |
| 187 | HitBTC |
SHIB/USDT | $0.000004970 | $47,498.90 | 01:57:15 17/06/2026 |
| 188 | Mandala Exchange |
SHIB/USDT | $0.000004970 | $47,498.90 | 01:57:18 17/06/2026 |
| 189 |  EXMO |
SHIB/USDT | $0.000004990 | $46,545.89 | 02:00:08 17/06/2026 |
| 190 |  EXMO.ME |
SHIB/USDT | $0.000004990 | $46,537.65 | 01:57:07 17/06/2026 |
| 191 | WhiteBIT |
SHIB/USD | $0.000005020 | $45,962.01 | 01:48:11 17/06/2026 |
| 192 | WhiteBIT |
SHIB/EUR | $0.000005030 | $45,119.93 | 01:48:11 17/06/2026 |
| 193 | BingX |
SHIB/USDC | $0.000004980 | $44,712.93 | 01:57:10 17/06/2026 |
| 194 |  CoinDCX |
SHIB/INR | $0.000005290 | $43,540.61 | 01:57:11 17/06/2026 |
| 195 |  Tothemoon |
SHIB/USD | $0.000004990 | $39,475.26 | 02:00:14 17/06/2026 |
| 196 | Coins.ph |
SHIB/USDT | $0.000004990 | $39,387.31 | 02:00:13 17/06/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000005000 | $38,636.13 | 01:57:10 17/06/2026 |
| 198 | Gemini |
SHIB/USD | $0.000004990 | $38,278.42 | 01:59:53 17/06/2026 |
| 199 | Gemini |
SHIB/USDC | $0.000004990 | $38,278.42 | 01:59:53 17/06/2026 |
| 200 |  Aster |
1000SHIB/USDT | $0.004995 | $37,900.01 | 01:54:15 17/06/2026 |
| 201 | BtcTurk | Kripto |
SHIB/USDT | $0.000004970 | $36,584.92 | 01:58:23 17/06/2026 |
| 202 | Bitcoiva |
SHIB/USDT | $0.000004990 | $35,579.05 | 02:00:10 17/06/2026 |
| 203 | LBank |
SHIB/USDC | $0.000005000 | $35,155.29 | 01:57:08 17/06/2026 |
| 204 | Gate |
SHIB/USDC | $0.000004990 | $35,039.44 | 01:56:54 17/06/2026 |
| 205 |  WazirX |
SHIB/USDT | $0.000004950 | $34,391.41 | 02:03:08 17/06/2026 |
| 206 | YEX |
SHIB/USDC | $0.000004980 | $34,046.83 | 02:00:11 17/06/2026 |
| 207 | Binance |
SHIB/EUR | $0.000004980 | $33,308.90 | 01:56:54 17/06/2026 |
| 208 |  Indodax |
SHIB/IDR | $0.000004960 | $29,626.91 | 02:02:54 17/06/2026 |
| 209 | Bybit |
SHIB/USDC | $0.000004990 | $29,329.76 | 01:54:08 17/06/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000005000 | $29,139.94 | 02:00:10 17/06/2026 |
| 211 |  CoinCola |
SHIB/USDT | $0.000004990 | $27,611.14 | 02:00:08 17/06/2026 |
| 212 | MEXC |
SHIB/USDC | $0.000004990 | $27,155.23 | 01:54:09 17/06/2026 |
| 213 | BITmarkets |
SHIB/USDC | $0.000004980 | $26,402.62 | 02:00:10 17/06/2026 |
| 214 | Binance |
SHIB/JPY | $0.000004990 | $25,435.98 | 01:56:54 17/06/2026 |
| 215 | B2Z Exchange |
SHIB/USDC | $0.000004980 | $25,196.57 | 02:03:07 17/06/2026 |
| 216 | OKX |
SHIB/USD | $0.000004990 | $24,050.40 | 01:56:54 17/06/2026 |
| 217 |  Binance TH |
SHIB/USDT | $0.000005000 | $22,038.01 | 01:57:07 17/06/2026 |
| 218 |  CoinChief |
SHIB/USDT | $0.000005000 | $21,064.34 | 01:54:08 17/06/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000005000 | $20,061.14 | 02:00:09 17/06/2026 |
| 220 | Binance |
SHIB/FDUSD | $0.000005000 | $19,533.04 | 01:56:54 17/06/2026 |
| 221 | Binance |
SHIB/BRL | $0.000004980 | $18,444.92 | 01:56:54 17/06/2026 |
| 222 |  BitMEX |
SHIB/USDT | $0.000004980 | $16,874.53 | 01:57:22 17/06/2026 |
| 223 |  Coinbase International Exchange |
SHIB/USDC | $0.004990 | $15,750.45 | 02:03:16 17/06/2026 |
| 224 |  SunX |
SHIB/USDT | $0.000004480 | $15,612.42 | 02:03:16 17/06/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000004990 | $15,321.31 | 02:00:14 17/06/2026 |
| 226 | Niza.io |
SHIB/EUR | $0.000004990 | $15,024.52 | 02:00:09 17/06/2026 |
| 227 | Biconomy.com |
SHIB/USDC | $0.000004980 | $14,943.82 | 01:48:09 17/06/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005010 | $14,438.25 | 01:29:11 17/06/2026 |
| 229 | Kraken |
SHIB/USDC | $0.000005000 | $13,906.48 | 01:59:54 17/06/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000004980 | $12,841.09 | 02:00:09 17/06/2026 |
| 231 | Crypto.com Exchange |
SHIB/USDT | $0.000004950 | $12,677.41 | 01:57:08 17/06/2026 |
| 232 |  Uniswap v2 |
SHIB/WETH | $0.000004980 | $11,856.06 | 00:49:47 17/06/2026 |
| 233 |  Korbit |
SHIB/KRW | $0.000004900 | $11,813.25 | 02:00:09 17/06/2026 |
| 234 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.23 | $10,134.54 | 01:50:47 17/06/2026 |
| 235 |  Bitkub |
SHIB/THB | $0.000005020 | $9,810.91 | 01:57:07 17/06/2026 |
| 236 | AscendEX |
1000SHIB/USDT | $0.004986 | $9,405.43 | 01:57:15 17/06/2026 |
| 237 |  OKJ |
SHIB/JPY | $0.000005000 | $9,008.59 | 02:00:10 17/06/2026 |
| 238 |  Bitfinex |
SHIB/USDT | $0.000004990 | $8,677.02 | 01:59:53 17/06/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000004990 | $8,657.41 | 01:57:16 17/06/2026 |
| 240 |  NexDAX |
SHIB/USDT | $0.000005010 | $7,882.79 | 01:54:14 17/06/2026 |
| 241 | Bitfinex |
SHIB/USD | $0.000005000 | $7,548.03 | 01:59:26 17/06/2026 |
| 242 | CoinEx |
SHIB/USDC | $0.000004980 | $7,207.12 | 01:59:53 17/06/2026 |
| 243 |  BitGW Exchange |
SHIB/USDT | $0.000005000 | $6,752.22 | 01:54:11 17/06/2026 |
| 244 |  Binance.US |
SHIB/USDT | $0.000005000 | $6,751.28 | 01:59:53 17/06/2026 |
| 245 | Bybit |
SHIB/EUR | $0.000005000 | $6,620.32 | 01:54:08 17/06/2026 |
| 246 | Coinbase Exchange |
SHIB/USDT | $0.000004990 | $6,426.49 | 01:56:30 17/06/2026 |
| 247 | BYDFi |
SHIB/USDC | $0.000004980 | $6,385.16 | 02:00:11 17/06/2026 |
| 248 | WazirX |
SHIB/INR | $0.000005250 | $5,835.07 | 02:03:08 17/06/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000004990 | $5,824.29 | 01:57:10 17/06/2026 |
| 250 |  Bybit EU |
SHIB/USDC | $0.000005000 | $5,520.52 | 01:54:10 17/06/2026 |
| 251 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005000 | $5,384.51 | 01:57:45 17/06/2026 |
| 252 |  Tokocrypto |
SHIB/USDT | $0.000005000 | $5,357.11 | 01:57:09 17/06/2026 |
| 253 | Kraken |
SHIB/USDT | $0.000004980 | $5,305.25 | 01:59:24 17/06/2026 |
| 254 |  MAX Exchange |
SHIB/TWD | $0.000005050 | $5,276.53 | 01:57:09 17/06/2026 |
| 255 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004990 | $4,728.81 | 00:17:56 17/06/2026 |
| 256 | WEEX |
SHIB/USDC | $0.000005000 | $4,482.46 | 01:57:08 17/06/2026 |
| 257 | Bitget |
SHIB/EUR | $0.000004990 | $4,414.38 | 01:54:11 17/06/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000005000 | $4,376.38 | 02:00:16 17/06/2026 |
| 259 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004980 | $4,181.68 | 01:59:53 17/06/2026 |
| 260 | Bitazza |
SHIB/THB | $0.000004960 | $3,981.39 | 02:00:11 17/06/2026 |
| 261 |  Bitso |
SHIB/USD | $0.000004960 | $3,842.79 | 01:59:54 17/06/2026 |
| 262 |  TRIV |
SHIB/IDR | $0.000005000 | $3,835.32 | 02:00:12 17/06/2026 |
| 263 | TRIV |
SHIB/USDT | $0.000004990 | $3,835.32 | 02:00:12 17/06/2026 |
| 264 | KuCoin |
SHIB/USDC | $0.000004990 | $3,597.22 | 01:59:53 17/06/2026 |
| 265 |  Bitlo |
SHIB/TRY | $0.000004990 | $3,428.35 | 01:57:07 17/06/2026 |
| 266 |  Remitano |
SHIB/USDT | $0.000005000 | $3,237.08 | 02:00:07 17/06/2026 |
| 267 | ShibaSwap |
SHIB/BONE | $0.000004990 | $3,174.72 | 22:48:59 16/06/2026 |
| 268 |  Dzengi.com |
SHIB/USD | $0.000004860 | $2,999.74 | 02:00:13 17/06/2026 |
| 269 |  NovaDAX |
SHIB/BRL | $0.000004930 | $2,682.00 | 01:57:07 17/06/2026 |
| 270 |  VALR |
SHIB/ZAR | $0.000005040 | $2,550.38 | 02:00:12 17/06/2026 |
| 271 |  Altcoin Trader |
SHIB/ZAR | $0.000005150 | $2,473.23 | 02:00:12 17/06/2026 |
| 272 |  Kanga Exchange |
SHIB/PLN | $0.000005000 | $2,409.64 | 02:00:09 17/06/2026 |
| 273 |  Ndax |
SHIB/CAD | $0.000004950 | $2,377.21 | 02:00:09 17/06/2026 |
| 274 | Bitlo |
SHIB/USDT | $0.000005000 | $2,361.00 | 01:57:07 17/06/2026 |
| 275 | Indodax |
SHIB/USDT | $0.000004890 | $2,191.51 | 02:02:54 17/06/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000004990 | $2,131.44 | 02:00:09 17/06/2026 |
| 277 |  ZebPay |
SHIB/INR | $0.000005300 | $1,991.71 | 01:57:11 17/06/2026 |
| 278 |  BabySwap |
SHIB/USDT | $0.000004980 | $1,984.44 | 01:46:46 17/06/2026 |
| 279 | OKX |
SHIB/USDC | $0.000005000 | $1,800.78 | 01:56:54 17/06/2026 |
| 280 |  dYdX v4 |
SHIB/USD | $0.000005070 | $1,742.79 | 02:04:17 17/06/2026 |
| 281 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005040 | $1,693.71 | 23:16:11 16/06/2026 |
| 282 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004990 | $1,657.60 | 00:35:42 17/06/2026 |
| 283 | Bybit EU |
SHIB/EUR | $0.000005000 | $1,604.31 | 01:54:10 17/06/2026 |
| 284 | Binance.US |
SHIB/USD | $0.000004990 | $1,392.82 | 01:59:53 17/06/2026 |
| 285 | Niza.io |
SHIB/USDT | $0.000004980 | $1,337.92 | 02:00:09 17/06/2026 |
| 286 | Kanga Exchange |
SHIB/USDC | $0.000004990 | $1,270.48 | 02:00:09 17/06/2026 |
| 287 | Bitfinex |
SHIB/USDT | $0.000005000 | $1,236.15 | 01:57:15 17/06/2026 |
| 288 |  Reku |
SHIB/IDR | $0.000005020 | $1,180.14 | 02:00:10 17/06/2026 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000004990 | $1,138.30 | 01:41:19 17/06/2026 |
| 290 | Cryptomus |
SHIB/USDC | $0.000004990 | $1,112.89 | 02:00:17 17/06/2026 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004980 | $1,048.66 | 01:45:15 17/06/2026 |
| 292 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004990 | $1,032.71 | 01:46:54 17/06/2026 |
| 293 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004980 | $942.23 | 02:00:08 17/06/2026 |
| 294 | ShibaSwap |
SHIB/USDT | $0.000005000 | $878.39 | 01:03:23 17/06/2026 |
| 295 | EXMO |
SHIB/USD | $0.000004700 | $789.58 | 02:00:08 17/06/2026 |
| 296 |  CEX.IO |
SHIB/USDT | $0.000005000 | $741.38 | 01:57:07 17/06/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000004970 | $624.34 | 01:59:53 17/06/2026 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000004980 | $613.84 | 01:49:35 17/06/2026 |
| 299 |  WOO X |
SHIB/USDT | $0.000004990 | $567.01 | 01:57:17 17/06/2026 |
| 300 |  Flipster |
1000SHIB/USDT | $0.004987 | $500.56 | 02:00:16 17/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 17/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,583,622 với tỷ giá $0.000004990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.