Shiba Inu SHIB
Xếp hạng #29
16:08:00 30/08/2026
Giá Shiba Inu (SHIB)
$0.000005099 0.18%
0.000000000065 BTC
0 VND
Thấp: $0.000005086
Cao: $0.000005170
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005090 | $75,751,695 | 16:00:11 30/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005090 | $75,751,695 | 16:00:09 30/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005100 | $38,589,675 | 15:57:13 30/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005087 | $15,176,733 | 15:54:17 30/08/2026 |
| 5 |  CEEX exchange |
SHIB/USDT | $0.000005090 | $15,026,522 | 16:00:10 30/08/2026 |
| 6 |  BitMart |
1000SHIB/USDT | $0.005089 | $13,032,919 | 16:00:16 30/08/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.005090 | $12,809,009 | 15:57:15 30/08/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.005092 | $12,350,086 | 16:00:15 30/08/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.005087 | $12,237,149 | 15:54:15 30/08/2026 |
| 10 |  BitDelta |
SHIB/USDT | $0.000005100 | $7,400,371 | 16:00:11 30/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005089 | $7,221,556 | 15:57:15 30/08/2026 |
| 12 |  OneEx |
SHIB/USDT | $0.000005090 | $6,849,442 | 16:00:16 30/08/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000005090 | $6,687,564 | 16:00:15 30/08/2026 |
| 14 | BitDelta |
SHIB/USDC | $0.000005100 | $6,043,590 | 16:00:11 30/08/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000005090 | $5,454,802 | 15:57:16 30/08/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.005088 | $5,408,651 | 15:57:15 30/08/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000005080 | $5,164,942 | 16:00:16 30/08/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.005087 | $5,021,373 | 15:57:15 30/08/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000005090 | $4,413,086 | 15:57:53 30/08/2026 |
| 20 |  Binibit |
SHIB/USDT | $0.000005090 | $4,398,066 | 16:00:07 30/08/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000005090 | $3,771,215 | 15:57:15 30/08/2026 |
| 22 |  WhiteBIT |
SHIB/USDT | $0.000005100 | $3,431,886 | 15:57:10 30/08/2026 |
| 23 |  Poloniex |
SHIB/USDT | $0.000005100 | $2,973,944 | 15:59:53 30/08/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000005090 | $2,785,755 | 16:00:10 30/08/2026 |
| 25 | OneEx |
SHIB/USDT | $0.000005090 | $2,710,426 | 16:00:10 30/08/2026 |
| 26 |  MEXC |
SHIB/USDT | $0.000005090 | $2,700,065 | 15:57:16 30/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.005088 | $2,684,631 | 16:00:16 30/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.005089 | $2,669,829 | 15:57:15 30/08/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000005090 | $2,582,096 | 15:54:15 30/08/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005090 | $2,552,580 | 16:00:17 30/08/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.005086 | $2,501,495 | 15:57:15 30/08/2026 |
| 32 |  YEX |
SHIB/USDT | $0.005088 | $2,438,515 | 16:00:17 30/08/2026 |
| 33 |  Bybit |
SHIB1000/USDT | $0.005085 | $2,417,247 | 15:54:16 30/08/2026 |
| 34 | BVOX |
SHIB/USDT | $0.000005100 | $2,416,881 | 15:57:12 30/08/2026 |
| 35 |  Ourbit |
SHIB/USDT | $0.000005080 | $2,316,919 | 15:57:17 30/08/2026 |
| 36 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005090 | $2,128,653 | 16:00:10 30/08/2026 |
| 37 |  Hotcoin |
1000SHIB/USDT | $0.005087 | $2,086,539 | 15:54:18 30/08/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000005130 | $1,848,841 | 15:56:53 30/08/2026 |
| 39 | Binance |
SHIB/USDT | $0.000005100 | $1,779,894 | 15:56:54 30/08/2026 |
| 40 |  AIA Exchange |
SHIB/USDT | $0.000005090 | $1,395,339 | 16:00:10 30/08/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.005087 | $1,387,651 | 15:57:15 30/08/2026 |
| 42 |  Cryptomus |
SHIB/USDT | $0.000005090 | $1,359,672 | 16:00:07 30/08/2026 |
| 43 | Biconomy.com |
SHIB/USDT | $0.000005090 | $1,281,846 | 15:57:10 30/08/2026 |
| 44 |  Echobit |
SHIB/USDT | $0.000005090 | $1,278,696 | 15:57:12 30/08/2026 |
| 45 |  Bithumb |
SHIB/KRW | $0.000005160 | $1,238,872 | 15:59:24 30/08/2026 |
| 46 |  Gate |
SHIB/USDT | $0.000005090 | $1,188,956 | 15:54:20 30/08/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000005090 | $1,157,063 | 16:00:08 30/08/2026 |
| 48 |  OKX |
SHIB/USDT | $0.000005090 | $1,157,033 | 15:56:54 30/08/2026 |
| 49 |  CoinP |
SHIB/USDT | $0.000005090 | $1,081,433 | 15:57:11 30/08/2026 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.005088 | $1,018,793 | 15:57:15 30/08/2026 |
| 51 | Tapbit |
SHIB/USDT | $0.000005100 | $1,001,065 | 15:57:12 30/08/2026 |
| 52 | Hotcoin |
SHIB/USDT | $0.000005100 | $994,842 | 15:57:08 30/08/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000005090 | $890,558 | 15:57:11 30/08/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.005088 | $889,423 | 15:57:15 30/08/2026 |
| 55 |  4E |
SHIB/USDT | $0.000005090 | $881,676 | 15:54:07 30/08/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.005087 | $850,986 | 16:00:17 30/08/2026 |
| 57 | Toobit |
SHIB/USDT | $0.000005090 | $826,548 | 15:57:08 30/08/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000005090 | $807,185 | 15:57:26 30/08/2026 |
| 59 | Phemex |
SHIB/USDT | $0.000005100 | $804,532 | 15:57:13 30/08/2026 |
| 60 |  BlueBit |
SHIB/USDT | $0.000005100 | $738,322 | 16:00:12 30/08/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000005090 | $704,349 | 16:00:08 30/08/2026 |
| 62 |  KoinBX |
SHIB/USDT | $0.000005090 | $641,603 | 16:00:09 30/08/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.005090 | $627,175 | 16:00:16 30/08/2026 |
| 64 |  VinDAX |
SHIB/USDT | $0.000005090 | $620,205 | 16:00:11 30/08/2026 |
| 65 | Binance |
1000SHIB/USDC | $0.005088 | $612,005 | 15:54:17 30/08/2026 |
| 66 |  Paribu |
SHIB/TRY | $0.000005080 | $596,330 | 15:56:53 30/08/2026 |
| 67 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,706 | 16:03:17 30/08/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000005100 | $568,565 | 15:57:09 30/08/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000005100 | $568,520 | 15:48:09 30/08/2026 |
| 70 | Bybit |
SHIB/USDT | $0.000005090 | $540,977 | 15:54:08 30/08/2026 |
| 71 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005100 | $529,591 | 15:59:23 30/08/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000005100 | $517,580 | 16:00:11 30/08/2026 |
| 73 |  B2Z Exchange |
SHIB/USD | $0.000005100 | $500,363 | 16:00:09 30/08/2026 |
| 74 | BITmarkets |
SHIB/USD | $0.000005100 | $499,731 | 16:00:12 30/08/2026 |
| 75 |  Coinbase Exchange |
SHIB/USD | $0.000005080 | $496,831 | 15:56:29 30/08/2026 |
| 76 | BitradeX |
SHIB/USDT | $0.000005090 | $491,736 | 15:57:10 30/08/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000005090 | $481,873 | 15:57:12 30/08/2026 |
| 78 | WhiteBIT |
SHIB/UAH | $0.000004940 | $474,382 | 15:57:10 30/08/2026 |
| 79 | Bitget |
SHIB/USDT | $0.000005090 | $463,318 | 15:55:03 30/08/2026 |
| 80 |  BloFin |
SHIB/USDT | $0.000005110 | $456,314 | 15:54:07 30/08/2026 |
| 81 | OrangeX |
SHIB/USDT | $0.000005080 | $452,150 | 15:54:07 30/08/2026 |
| 82 | WhiteBIT |
SHIB/USDC | $0.000005120 | $447,647 | 15:57:10 30/08/2026 |
| 83 |  Kalshi |
1000SHIB/USD | $0.005092 | $447,073 | 16:03:15 30/08/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000005090 | $425,235 | 15:54:10 30/08/2026 |
| 85 |  GroveX |
SHIB/USDT | $0.000005100 | $371,203 | 15:54:07 30/08/2026 |
| 86 |  FameEX |
SHIB/USDT | $0.000005100 | $365,599 | 15:57:09 30/08/2026 |
| 87 |  Hibt |
SHIB/USDT | $0.000005100 | $355,797 | 15:54:08 30/08/2026 |
| 88 |  SuperEx |
SHIB/USDT | $0.000005110 | $345,314 | 16:00:11 30/08/2026 |
| 89 | LBank |
SHIB/USDT | $0.000005100 | $330,501 | 15:57:13 30/08/2026 |
| 90 | B2Z Exchange |
SHIB/USDT | $0.000005110 | $305,769 | 16:00:09 30/08/2026 |
| 91 | BITmarkets |
SHIB/USDT | $0.000005110 | $305,343 | 16:00:12 30/08/2026 |
| 92 | BTSE |
SHIB/USDT | $0.000005070 | $305,188 | 15:57:09 30/08/2026 |
| 93 |  IBIT Global |
SHIB/USDT | $0.000005090 | $304,224 | 16:00:09 30/08/2026 |
| 94 | Binance |
SHIB/TRY | $0.000005090 | $300,257 | 15:56:54 30/08/2026 |
| 95 |  ICRYPEX |
SHIB/USDT | $0.000005060 | $298,094 | 16:00:13 30/08/2026 |
| 96 |  Bitbase |
SHIB/USDT | $0.000005100 | $289,626 | 15:42:10 30/08/2026 |
| 97 | WhiteBIT |
SHIB/TRY | $0.000005080 | $266,262 | 15:57:10 30/08/2026 |
| 98 | Ourbit |
SHIB/USDT | $0.000005090 | $264,741 | 15:57:11 30/08/2026 |
| 99 | Gate |
SHIB/USDT | $0.000005090 | $238,011 | 15:56:54 30/08/2026 |
| 100 |  Bitazza |
SHIB/USDT | $0.000005100 | $230,909 | 16:00:10 30/08/2026 |
| 101 | Phemex |
SHIB/USDC | $0.000005090 | $228,819 | 15:57:13 30/08/2026 |
| 102 |  Cat.Ex |
SHIB/USDT | $0.000005090 | $225,605 | 16:00:11 30/08/2026 |
| 103 |  Kraken |
SHIB/USD | $0.000005090 | $224,197 | 15:59:54 30/08/2026 |
| 104 | Binance |
SHIB/USDC | $0.000005100 | $222,637 | 15:56:54 30/08/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000005090 | $216,439 | 16:00:09 30/08/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000005090 | $211,967 | 15:57:11 30/08/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000005090 | $210,394 | 16:00:16 30/08/2026 |
| 108 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,167 | 16:00:10 30/08/2026 |
| 109 |  XT.COM |
1000SHIB/USDT | $0.005088 | $204,303 | 15:57:42 30/08/2026 |
| 110 |  Bitvavo |
SHIB/EUR | $0.000005090 | $203,320 | 15:54:10 30/08/2026 |
| 111 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005097 | $200,613 | 16:03:50 30/08/2026 |
| 112 |  Hyperliquid |
kSHIB/USDC | $0.005091 | $200,241 | 15:57:26 30/08/2026 |
| 113 |  Websea |
SHIB/USDT | $0.000005090 | $196,847 | 15:48:12 30/08/2026 |
| 114 |  Coinstore |
SHIB/USDT | $0.000005100 | $178,239 | 16:00:08 30/08/2026 |
| 115 |  BiKing |
SHIB/USDT | $0.000005100 | $177,918 | 16:00:11 30/08/2026 |
| 116 | Bitbase |
SHIB/USDC | $0.000005090 | $174,176 | 15:42:10 30/08/2026 |
| 117 |  Zoomex |
SHIB/USDT | $0.000005090 | $161,880 | 15:57:10 30/08/2026 |
| 118 |  CriptoSwaps |
SHIB/USDT | $0.000005100 | $141,116 | 16:00:11 30/08/2026 |
| 119 |  CRMClick |
SHIB/USDT | $0.000005100 | $132,821 | 16:00:10 30/08/2026 |
| 120 |  HTX |
SHIB/USDT | $0.000005100 | $132,819 | 15:59:25 30/08/2026 |
| 121 |  Blynex |
SHIB/USDT | $0.000005090 | $129,237 | 16:00:11 30/08/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000005100 | $127,018 | 15:57:11 30/08/2026 |
| 123 | BitTap |
SHIB/USDT | $0.000005100 | $121,765 | 16:00:09 30/08/2026 |
| 124 |  BingX |
SHIB/USDT | $0.000005100 | $113,435 | 15:57:11 30/08/2026 |
| 125 |  IndoEx |
SHIB/USDT | $0.000005090 | $111,105 | 16:00:10 30/08/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000005090 | $111,099 | 16:00:11 30/08/2026 |
| 127 | BYDFi |
SHIB/USDT | $0.000005100 | $110,330 | 16:00:10 30/08/2026 |
| 128 | WhiteBIT |
SHIB/EUR | $0.000005070 | $105,947 | 15:57:10 30/08/2026 |
| 129 |  CoinUp.io |
SHIB/USDT | $0.000005090 | $105,708 | 15:57:11 30/08/2026 |
| 130 |  CoinTR |
SHIB/TRY | $0.000005090 | $104,716 | 16:00:10 30/08/2026 |
| 131 | BloFin |
SHIB/USDT | $0.000005090 | $103,136 | 15:57:24 30/08/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000005090 | $97,026.47 | 15:57:16 30/08/2026 |
| 133 | EasiCoin |
SHIB/USDT | $0.000005090 | $92,642.62 | 16:00:09 30/08/2026 |
| 134 | WhiteBIT |
SHIB/USD | $0.000005080 | $92,251.93 | 15:57:10 30/08/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USD | $0.000005090 | $92,035.56 | 15:57:07 30/08/2026 |
| 136 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005100 | $90,881.47 | 15:55:53 30/08/2026 |
| 137 | XT.COM |
SHIB/USDC | $0.000005100 | $89,076.78 | 15:57:13 30/08/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000005090 | $88,978.04 | 16:00:10 30/08/2026 |
| 139 |  KTX |
SHIB/USDT | $0.000005100 | $88,885.65 | 16:00:12 30/08/2026 |
| 140 |  Bitcoiva |
SHIB/INR | $0.000005310 | $88,219.72 | 16:00:08 30/08/2026 |
| 141 |  CoinEx |
SHIB/USDT | $0.000005090 | $86,960.87 | 15:57:15 30/08/2026 |
| 142 |  Bitbaby |
SHIB/USDT | $0.000005100 | $86,648.50 | 16:00:12 30/08/2026 |
| 143 |  x.me Exchange |
SHIB/USDT | $0.000005100 | $85,934.55 | 15:57:10 30/08/2026 |
| 144 |  ASTX |
SHIB/USDT | $0.000005100 | $81,100.06 | 16:00:10 30/08/2026 |
| 145 | CoinEx |
SHIB/USDT | $0.000005090 | $79,227.87 | 15:59:23 30/08/2026 |
| 146 | Crypto.com Exchange |
SHIB/USDT | $0.000005090 | $72,732.90 | 15:57:07 30/08/2026 |
| 147 |  Bitrue |
SHIB/XRP | $0.000005080 | $71,653.32 | 15:57:11 30/08/2026 |
| 148 |  Revolut X |
SHIB/USD | $0.000005090 | $71,242.63 | 16:00:11 30/08/2026 |
| 149 | Bitrue |
SHIB/USDT | $0.000005100 | $70,205.62 | 15:57:11 30/08/2026 |
| 150 | MEXC |
SHIB/USDC | $0.000005090 | $69,944.30 | 15:57:16 30/08/2026 |
| 151 | HTX |
SHIB/USDT | $0.000005090 | $68,657.63 | 15:54:16 30/08/2026 |
| 152 |  TxFlow |
SHIB/USDC | $0.000005090 | $63,754.60 | 16:00:12 30/08/2026 |
| 153 |  BigONE |
SHIB/USDT | $0.000005120 | $62,764.29 | 15:48:07 30/08/2026 |
| 154 |  Mandala Exchange |
SHIB/USDT | $0.000005100 | $60,481.32 | 16:00:15 30/08/2026 |
| 155 |  HitBTC |
SHIB/USDT | $0.000005100 | $60,479.96 | 16:00:08 30/08/2026 |
| 156 |  FMFW.io |
SHIB/USD | $0.000005100 | $60,479.96 | 16:00:07 30/08/2026 |
| 157 |  Coinone |
SHIB/KRW | $0.000005160 | $58,905.53 | 15:57:53 30/08/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005100 | $57,783.88 | 15:57:12 30/08/2026 |
| 159 |  Niza.io |
SHIB/USD | $0.000005090 | $56,433.16 | 16:00:09 30/08/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000005090 | $53,386.75 | 16:00:12 30/08/2026 |
| 161 | MGBX |
SHIB/USDT | $0.000005080 | $50,099.18 | 15:57:16 30/08/2026 |
| 162 | Deepcoin |
SHIB/USDT | $0.000005090 | $49,877.61 | 15:57:09 30/08/2026 |
| 163 |  KCEX |
SHIB/USDT | $0.000005110 | $48,960.69 | 15:57:09 30/08/2026 |
| 164 | Pionex |
SHIB/USDT | $0.000005100 | $47,261.75 | 15:57:13 30/08/2026 |
| 165 |  Coins.ph |
SHIB/PHP | $0.000005090 | $45,300.72 | 16:00:07 30/08/2026 |
| 166 | Coins.ph |
SHIB/USDT | $0.000005090 | $44,069.02 | 16:00:07 30/08/2026 |
| 167 |  Tothemoon |
SHIB/USD | $0.000005100 | $41,787.24 | 16:00:16 30/08/2026 |
| 168 |  Picol |
SHIB/USDT | $0.000005100 | $41,678.56 | 16:00:10 30/08/2026 |
| 169 | Bybit |
SHIB/USDC | $0.000005090 | $41,289.59 | 15:54:08 30/08/2026 |
| 170 |  CoinDCX |
SHIB/INR | $0.000005410 | $39,049.41 | 15:57:12 30/08/2026 |
| 171 | CoinTR |
SHIB/USDT | $0.000005090 | $38,967.04 | 16:00:10 30/08/2026 |
| 172 |  AlphaX |
1000SHIB/USDT | $0.005084 | $38,750.18 | 16:00:16 30/08/2026 |
| 173 |  Lighter |
1000SHIB/USDC | $0.005088 | $38,680.24 | 15:57:15 30/08/2026 |
| 174 |  Bit2Me |
SHIB/EUR | $0.000005100 | $37,855.87 | 15:57:12 30/08/2026 |
| 175 | B2Z Exchange |
SHIB/USDC | $0.000005110 | $37,550.47 | 16:00:09 30/08/2026 |
| 176 | BITmarkets |
SHIB/USDC | $0.000005110 | $37,508.91 | 16:00:12 30/08/2026 |
| 177 | TxFlow |
SHIB/USDC | $0.000005090 | $37,483.87 | 15:57:25 30/08/2026 |
| 178 | Kraken |
SHIB/EUR | $0.000005090 | $36,636.57 | 15:59:54 30/08/2026 |
| 179 |  ShibaSwap |
SHIB/WETH | $0.000005100 | $35,639.81 | 15:52:59 30/08/2026 |
| 180 | Bitcoiva |
SHIB/USDT | $0.000005090 | $35,594.14 | 16:00:08 30/08/2026 |
| 181 | BingX |
SHIB/USDC | $0.000005090 | $34,897.92 | 15:57:11 30/08/2026 |
| 182 | HitBTC |
SHIB/USDT | $0.000005070 | $30,634.90 | 16:00:15 30/08/2026 |
| 183 |  Gleec BTC |
SHIB/USDT | $0.000005110 | $30,626.09 | 16:00:15 30/08/2026 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000005110 | $30,623.54 | 15:57:15 30/08/2026 |
| 185 | OKX |
SHIB/USDC | $0.000005100 | $30,230.98 | 15:56:54 30/08/2026 |
| 186 | Bitrue |
SHIB/USDC | $0.000005090 | $27,894.77 | 15:57:11 30/08/2026 |
| 187 |  Binance TH |
SHIB/USDT | $0.000005100 | $26,556.03 | 15:57:11 30/08/2026 |
| 188 | MEXC |
SHIB/USDC | $0.000005100 | $25,827.40 | 15:48:09 30/08/2026 |
| 189 |  Coinbase International Exchange |
SHIB/USDC | $0.005083 | $24,829.81 | 16:03:16 30/08/2026 |
| 190 | Gate |
SHIB/USDC | $0.000005090 | $23,919.78 | 15:56:54 30/08/2026 |
| 191 | Hibt |
SHIB/USDT | $0.000005090 | $23,869.77 | 15:54:18 30/08/2026 |
| 192 |  CoinChief |
SHIB/USDT | $0.000005100 | $21,282.52 | 15:57:11 30/08/2026 |
| 193 | LBank |
SHIB/USDC | $0.000005100 | $18,781.38 | 15:57:13 30/08/2026 |
| 194 |  XBO.com |
SHIB/USDC | $0.000005080 | $17,692.39 | 15:57:09 30/08/2026 |
| 195 | XBO.com |
SHIB/USDT | $0.000005090 | $17,576.74 | 15:57:09 30/08/2026 |
| 196 |  Bitfinex |
SHIB/USD | $0.000005090 | $17,332.16 | 15:59:54 30/08/2026 |
| 197 | Binance |
SHIB/BRL | $0.000005110 | $17,269.82 | 15:56:54 30/08/2026 |
| 198 |  Bitkub |
SHIB/THB | $0.000005120 | $17,249.64 | 15:57:12 30/08/2026 |
| 199 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.34 | 16:00:12 30/08/2026 |
| 200 | Binance |
SHIB/FDUSD | $0.000005080 | $16,526.98 | 15:56:54 30/08/2026 |
| 201 |  LeveX |
SHIB/USDT | $0.000005090 | $16,294.88 | 16:00:09 30/08/2026 |
| 202 | Tothemoon |
SHIB/USDT | $0.000005090 | $15,527.32 | 16:00:16 30/08/2026 |
| 203 |  Bitso |
SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 |
| 204 | Kraken |
SHIB/USDT | $0.000005100 | $15,303.39 | 15:59:24 30/08/2026 |
| 205 |  BASEKX |
SHIB/USDT | $0.000005090 | $15,126.02 | 16:00:16 30/08/2026 |
| 206 | Revolut X |
SHIB/EUR | $0.000005100 | $14,906.25 | 16:00:11 30/08/2026 |
| 207 | OKX |
SHIB/TRY | $0.000005170 | $14,846.12 | 15:56:54 30/08/2026 |
| 208 |  Korbit |
SHIB/KRW | $0.000005160 | $14,213.96 | 15:54:07 30/08/2026 |
| 209 |  WEEX |
SHIB/USDT | $0.000005100 | $14,018.96 | 15:57:10 30/08/2026 |
| 210 | Biconomy.com |
SHIB/USDC | $0.000005090 | $13,826.17 | 15:57:10 30/08/2026 |
| 211 | Coinbase Exchange |
SHIB/GBP | $0.000005090 | $13,567.31 | 15:56:29 30/08/2026 |
| 212 | BtcTurk | Kripto |
SHIB/USDT | $0.000005100 | $12,969.74 | 15:55:53 30/08/2026 |
| 213 |  VALR |
SHIB/ZAR | $0.000005130 | $12,818.52 | 16:00:11 30/08/2026 |
| 214 |  Indodax |
SHIB/IDR | $0.000005100 | $12,410.60 | 15:59:54 30/08/2026 |
| 215 | Coinbase Exchange |
SHIB/EUR | $0.000005100 | $12,359.72 | 15:56:29 30/08/2026 |
| 216 | YEX |
SHIB/USDC | $0.000005090 | $12,243.81 | 16:00:11 30/08/2026 |
| 217 | LeveX |
SHIB/USDC | $0.000005090 | $12,216.94 | 16:00:09 30/08/2026 |
| 218 |  Uniswap v2 |
SHIB/WETH | $0.000005130 | $11,507.09 | 15:42:11 30/08/2026 |
| 219 | Binance |
SHIB/EUR | $0.000005100 | $11,216.57 | 15:56:54 30/08/2026 |
| 220 | Bitfinex |
SHIB/USDT | $0.000005080 | $10,512.39 | 15:58:53 30/08/2026 |
| 221 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005120 | $10,408.98 | 15:00:07 30/08/2026 |
| 222 | OKX |
SHIB/EUR | $0.000005090 | $10,402.31 | 15:56:54 30/08/2026 |
| 223 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005090 | $9,889.66 | 15:55:43 30/08/2026 |
| 224 | Niza.io |
SHIB/EUR | $0.000005090 | $9,235.96 | 16:00:09 30/08/2026 |
| 225 |  CoinCola |
SHIB/USDT | $0.000005090 | $9,147.53 | 16:00:10 30/08/2026 |
| 226 |  NexDAX |
SHIB/USDT | $0.000005050 | $8,217.41 | 16:00:21 30/08/2026 |
| 227 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005090 | $7,997.52 | 15:41:51 30/08/2026 |
| 228 |  Aster |
1000SHIB/USDT | $0.005087 | $7,830.65 | 15:54:15 30/08/2026 |
| 229 |  WazirX |
SHIB/INR | $0.000005350 | $7,400.29 | 16:03:08 30/08/2026 |
| 230 | BITmarkets |
SHIB/IDR | $0.000005070 | $7,094.83 | 16:00:12 30/08/2026 |
| 231 |  LATOKEN |
SHIB/USDT | $0.000005090 | $6,880.86 | 15:57:13 30/08/2026 |
| 232 | OKX |
SHIB/USD | $0.000005090 | $6,762.43 | 15:56:54 30/08/2026 |
| 233 | Kraken |
SHIB/USDC | $0.000005100 | $6,173.83 | 15:59:24 30/08/2026 |
| 234 | Bit2Me |
SHIB/USDC | $0.000005100 | $6,113.81 | 15:57:12 30/08/2026 |
| 235 | Binance |
SHIB/JPY | $0.000005120 | $6,082.92 | 15:56:54 30/08/2026 |
| 236 | BYDFi |
SHIB/USDC | $0.000005100 | $6,032.39 | 16:00:10 30/08/2026 |
| 237 |  BitoPro |
SHIB/TWD | $0.000005120 | $4,845.31 | 15:54:11 30/08/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000005090 | $4,779.52 | 16:00:16 30/08/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000005100 | $4,601.27 | 15:57:11 30/08/2026 |
| 240 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $4.83 | $4,520.25 | 14:44:47 30/08/2026 |
| 241 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005130 | $4,293.92 | 15:59:59 30/08/2026 |
| 242 | Bitrue |
SHIB/BTR | $0.000005100 | $4,205.78 | 15:57:11 30/08/2026 |
| 243 | Bybit |
SHIB/EUR | $0.000005120 | $4,119.69 | 15:54:08 30/08/2026 |
| 244 | Niza.io |
SHIB/USDT | $0.000005100 | $3,854.25 | 16:00:09 30/08/2026 |
| 245 |  MAX Exchange |
SHIB/TWD | $0.000005300 | $3,591.27 | 15:57:15 30/08/2026 |
| 246 | Crypto.com Exchange |
SHIB/USD | $0.000005120 | $3,538.31 | 11:33:17 30/08/2026 |
| 247 |  Kanga Exchange |
SHIB/PLN | $0.000005110 | $3,052.41 | 16:00:08 30/08/2026 |
| 248 |  Dzengi |
SHIB/USD | $0.000004970 | $2,994.00 | 16:00:10 30/08/2026 |
| 249 |  Gemini |
SHIB/USD | $0.000005110 | $2,870.33 | 15:59:23 30/08/2026 |
| 250 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005120 | $2,814.76 | 15:54:43 30/08/2026 |
| 251 |  Flipster |
1000SHIB/USDT | $0.005086 | $2,745.66 | 16:00:15 30/08/2026 |
| 252 | WEEX |
SHIB/USDC | $0.000005100 | $2,735.03 | 15:57:10 30/08/2026 |
| 253 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.74 | 16:03:16 30/08/2026 |
| 254 | Kanga Exchange |
SHIB/USDC | $0.000005080 | $2,568.53 | 16:00:08 30/08/2026 |
| 255 |  Binance.US |
SHIB/USDT | $0.000005110 | $2,490.56 | 15:59:53 30/08/2026 |
| 256 |  BitGW Exchange |
SHIB/USDT | $0.000005110 | $2,487.80 | 16:00:08 30/08/2026 |
| 257 | KuCoin |
SHIB/USDC | $0.000005110 | $2,459.20 | 15:57:53 30/08/2026 |
| 258 | Kanga Exchange |
SHIB/USDT | $0.000005090 | $2,420.98 | 16:00:08 30/08/2026 |
| 259 | WazirX |
SHIB/USDT | $0.000005100 | $2,342.31 | 16:03:08 30/08/2026 |
| 260 | Bitfinex |
SHIB/USDT | $0.000005150 | $2,339.26 | 15:57:15 30/08/2026 |
| 261 |  Bitlo |
SHIB/USDT | $0.000005100 | $2,302.85 | 16:00:07 30/08/2026 |
| 262 |  BabySwap |
SHIB/USDT | $0.000005120 | $2,298.33 | 15:33:36 30/08/2026 |
| 263 |  CoinJar |
SHIB/USDC | $0.000005090 | $2,275.18 | 16:00:27 30/08/2026 |
| 264 | Bitazza |
SHIB/THB | $0.000005080 | $2,185.86 | 15:51:08 30/08/2026 |
| 265 |  Biswap v2 |
SHIB/WBNB | $0.000005100 | $1,962.71 | 15:41:51 30/08/2026 |
| 266 | CoinEx |
SHIB/USDC | $0.000005090 | $1,961.82 | 15:59:23 30/08/2026 |
| 267 |  Reku |
SHIB/IDR | $0.000005070 | $1,853.82 | 16:00:13 30/08/2026 |
| 268 |  Bybit EU |
SHIB/USDC | $0.000005110 | $1,752.04 | 15:45:07 30/08/2026 |
| 269 |  Remitano |
SHIB/USDT | $0.000005120 | $1,734.69 | 16:00:10 30/08/2026 |
| 270 |  TRIV |
SHIB/IDR | $0.000005120 | $1,642.27 | 16:00:11 30/08/2026 |
| 271 | TRIV |
SHIB/USDT | $0.000005100 | $1,642.27 | 16:00:11 30/08/2026 |
| 272 | Revolut X |
SHIB/GBP | $0.000005100 | $1,534.05 | 16:00:11 30/08/2026 |
| 273 |  OKJ |
SHIB/JPY | $0.000005130 | $1,522.13 | 15:57:13 30/08/2026 |
| 274 |  AEGET |
SHIB/USDT | $0.000005090 | $1,511.68 | 16:00:15 30/08/2026 |
| 275 | ASTX |
SHIB/USDT | $0.000005090 | $1,507.62 | 16:00:16 30/08/2026 |
| 276 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $1,472.55 | 15:56:29 30/08/2026 |
| 277 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005110 | $1,398.70 | 15:54:23 30/08/2026 |
| 278 |  Independent Reserve |
SHIB/AUD | $0.000005100 | $1,371.58 | 16:00:12 30/08/2026 |
| 279 | CoinDCX |
SHIB/USDT | $0.000005100 | $1,271.23 | 16:00:07 30/08/2026 |
| 280 |  Altcoin Trader |
SHIB/ZAR | $0.000005130 | $1,039.06 | 16:00:10 30/08/2026 |
| 281 | Binance.US |
SHIB/USD | $0.000005130 | $1,024.95 | 15:59:53 30/08/2026 |
| 282 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005100 | $921.27 | 15:57:12 30/08/2026 |
| 283 | AEGET |
SHIB/USDT | $0.000005110 | $808.09 | 16:00:11 30/08/2026 |
| 284 |  Foxbit |
SHIB/BRL | $0.000005160 | $790.03 | 16:00:11 30/08/2026 |
| 285 |  ZebPay |
SHIB/INR | $0.000005390 | $767.04 | 15:57:10 30/08/2026 |
| 286 |  Ndax |
SHIB/CAD | $0.000005150 | $766.68 | 15:57:07 30/08/2026 |
| 287 | Cryptomus |
SHIB/USDC | $0.000005110 | $756.72 | 16:00:07 30/08/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005090 | $710.74 | 15:41:51 30/08/2026 |
| 289 | ShibaSwap |
SHIB/BONE | $0.000005140 | $597.92 | 10:44:59 30/08/2026 |
| 290 | BitMart |
SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 |
| 291 |  WOO X Pro |
SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 |
| 292 | ShibaSwap |
SHIB/USDT | $0.000005110 | $467.51 | 15:43:35 30/08/2026 |
| 293 | Bitlo |
SHIB/TRY | $0.000005100 | $442.02 | 16:00:07 30/08/2026 |
| 294 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005130 | $347.05 | 15:59:23 30/08/2026 |
| 295 | Indodax |
SHIB/USDT | $0.000005140 | $282.28 | 15:59:24 30/08/2026 |
| 296 | ShibaSwap |
SHIB/USDC | $0.000005110 | $209.86 | 15:37:35 30/08/2026 |
| 297 | MAX Exchange |
SHIB/USDT | $0.000005770 | $185.32 | 15:57:15 30/08/2026 |
| 298 |  dYdX v4 |
SHIB/USD | $0.000005110 | $183.84 | 16:04:19 30/08/2026 |
| 299 |  Fstswap |
SHIB/FIST | $0.000005140 | $151.56 | 15:44:34 30/08/2026 |
| 300 |  CEX.IO |
SHIB/USDT | $0.000005100 | $141.10 | 15:57:11 30/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:11 30/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,751,695 với tỷ giá $0.000005090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.