Shiba Inu SHIB
Xếp hạng #28
08:54:00 12/05/2026
Giá Shiba Inu (SHIB)
$0.000006550 -0.18%
0.000000000081 BTC
0 VND
Thấp: $0.000006471
Cao: $0.000006683
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006596 | $264,808,915 | 07:57:20 12/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006600 | $72,940,268 | 07:57:15 12/05/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.006591 | $49,908,040 | 07:54:16 12/05/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000006600 | $42,458,275 | 07:57:11 12/05/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.006595 | $38,064,096 | 07:57:15 12/05/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,909,968 | 08:00:15 12/05/2026 |
| 7 |  BingX |
SHIB/USDT | $0.000006590 | $29,810,417 | 07:57:17 12/05/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.006601 | $26,619,608 | 07:57:15 12/05/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.006594 | $25,598,484 | 08:00:16 12/05/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.006596 | $23,757,996 | 07:57:15 12/05/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.006596 | $16,259,816 | 07:57:15 12/05/2026 |
| 12 |  WEEX |
SHIB/USDT | $0.000006600 | $15,120,595 | 07:57:08 12/05/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000006600 | $15,077,891 | 08:00:15 12/05/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000006590 | $14,250,272 | 08:00:16 12/05/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.006595 | $13,274,536 | 07:57:16 12/05/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.006590 | $12,091,070 | 07:54:16 12/05/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000006590 | $10,270,643 | 07:57:16 12/05/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000006600 | $9,730,854 | 07:56:23 12/05/2026 |
| 19 |  Bitget |
SHIB/USDT | $0.000006590 | $9,023,776 | 07:54:16 12/05/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.006595 | $8,920,709 | 07:57:15 12/05/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000006590 | $8,184,686 | 07:57:15 12/05/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000006600 | $7,983,337 | 07:57:09 12/05/2026 |
| 23 |  FameEX |
SHIB/USDT | $0.000006590 | $7,822,052 | 07:57:17 12/05/2026 |
| 24 |  BiKing |
SHIB/USDT | $0.000006600 | $7,358,963 | 07:57:08 12/05/2026 |
| 25 | Binance |
SHIB/USDT | $0.000006590 | $7,357,401 | 07:56:54 12/05/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000006600 | $6,392,962 | 08:00:08 12/05/2026 |
| 27 |  Ekbit |
SHIB/USDT | $0.000006590 | $5,658,603 | 08:00:15 12/05/2026 |
| 28 |  Deepcoin |
SHIB/USDT | $0.006601 | $5,562,822 | 07:57:15 12/05/2026 |
| 29 | BitMart |
SHIB/USDT | $0.000006590 | $5,231,476 | 07:57:09 12/05/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000006560 | $4,849,001 | 07:56:24 12/05/2026 |
| 31 |  WhiteBIT |
SHIB/USDT | $0.000006600 | $4,468,124 | 07:48:11 12/05/2026 |
| 32 |  WOO X Pro |
SHIB/USDT | $0.000006590 | $4,086,422 | 08:00:10 12/05/2026 |
| 33 | Hotcoin |
SHIB/USDT | $0.000006600 | $3,968,785 | 07:51:11 12/05/2026 |
| 34 |  BTCC |
SHIB/USDT | $0.000006590 | $3,692,049 | 07:57:12 12/05/2026 |
| 35 | WEEX |
1000SHIB/USDT | $0.006595 | $3,646,094 | 07:57:16 12/05/2026 |
| 36 |  4E |
SHIB/USDT | $0.000006590 | $3,640,928 | 08:00:11 12/05/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000006590 | $3,525,351 | 07:54:18 12/05/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.006595 | $3,498,738 | 07:57:15 12/05/2026 |
| 39 |  Bitop |
SHIB/USDT | $0.006255 | $3,434,735 | 08:33:15 08/05/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.006592 | $3,157,813 | 07:54:16 12/05/2026 |
| 41 |  Ourbit |
SHIB/USDT | $0.000006590 | $3,028,917 | 07:57:15 12/05/2026 |
| 42 |  Hibt |
SHIB/USDT | $0.000006600 | $3,026,886 | 07:57:12 12/05/2026 |
| 43 |  Gate |
SHIB/USDT | $0.000006590 | $3,026,227 | 07:54:19 12/05/2026 |
| 44 |  Cryptomus |
SHIB/USDT | $0.000006590 | $2,967,035 | 07:54:08 12/05/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.006595 | $2,791,921 | 07:57:15 12/05/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.006595 | $2,771,930 | 07:57:15 12/05/2026 |
| 47 |  Poloniex |
SHIB/USDT | $0.000006580 | $2,743,937 | 07:59:53 12/05/2026 |
| 48 |  EasiCoin |
1000SHIB/USDT | $0.006589 | $2,697,846 | 08:00:16 12/05/2026 |
| 49 |  HTX |
SHIB/USDT | $0.000006590 | $2,444,447 | 07:48:17 12/05/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000006590 | $2,341,039 | 07:57:07 12/05/2026 |
| 51 | Bybit |
SHIB/USDT | $0.000006590 | $2,287,343 | 07:54:08 12/05/2026 |
| 52 |  AscendEX |
SHIB/USDT | $0.000006580 | $2,234,253 | 07:54:07 12/05/2026 |
| 53 | Ourbit |
SHIB/USDT | $0.000006590 | $2,123,059 | 07:54:08 12/05/2026 |
| 54 | Toobit |
SHIB/USDT | $0.000006590 | $2,122,572 | 07:57:08 12/05/2026 |
| 55 | MEXC |
SHIB/USDT | $0.000006590 | $2,096,488 | 07:48:08 12/05/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.006590 | $2,016,689 | 07:57:15 12/05/2026 |
| 57 |  Bithumb |
SHIB/KRW | $0.000006610 | $1,962,282 | 07:59:53 12/05/2026 |
| 58 | DigiFinex |
SHIB/USDT | $0.000006590 | $1,908,509 | 08:00:10 12/05/2026 |
| 59 | Phemex |
SHIB/USDT | $0.000006600 | $1,784,447 | 07:57:10 12/05/2026 |
| 60 |  Gems Trade |
SHIB/USDT | $0.000006590 | $1,781,135 | 07:54:12 12/05/2026 |
| 61 |  OKX |
SHIB/USDT | $0.000006600 | $1,779,915 | 07:56:54 12/05/2026 |
| 62 |  UZX |
SHIB/USDT | $0.000006600 | $1,732,511 | 07:57:07 12/05/2026 |
| 63 | Tapbit |
SHIB/USDT | $0.000006590 | $1,690,821 | 07:57:07 12/05/2026 |
| 64 |  Cat.Ex |
SHIB/USDT | $0.000006590 | $1,632,371 | 08:00:08 12/05/2026 |
| 65 | BitradeX |
SHIB/USDT | $0.000006600 | $1,524,126 | 07:57:10 12/05/2026 |
| 66 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006610 | $1,475,724 | 08:00:07 12/05/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000006590 | $1,395,284 | 08:00:07 12/05/2026 |
| 68 |  AIA Exchange |
SHIB/USDT | $0.000006590 | $1,363,150 | 08:00:10 12/05/2026 |
| 69 | Biconomy.com |
SHIB/USDT | $0.000006600 | $1,326,939 | 07:57:10 12/05/2026 |
| 70 |  BloFin |
SHIB/USDT | $0.000006610 | $1,319,807 | 08:00:08 12/05/2026 |
| 71 |  Ju.com |
SHIB/USDT | $0.000006590 | $1,298,838 | 07:54:07 12/05/2026 |
| 72 | YUBIT |
SHIB/USDT | $0.000006590 | $1,266,537 | 07:57:10 12/05/2026 |
| 73 | LBank |
SHIB/USDT | $0.000006590 | $1,219,040 | 07:57:12 12/05/2026 |
| 74 |  Hyperliquid |
kSHIB/USD | $0.006600 | $1,068,575 | 07:57:26 12/05/2026 |
| 75 |  Echobit |
SHIB/USDT | $0.000006600 | $1,065,907 | 07:57:10 12/05/2026 |
| 76 |  Paribu |
SHIB/TRY | $0.000006580 | $1,038,434 | 08:01:55 12/05/2026 |
| 77 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006600 | $947,490 | 07:59:53 12/05/2026 |
| 78 | Binance |
SHIB/TRY | $0.000006570 | $878,703 | 07:56:54 12/05/2026 |
| 79 | Bitget |
SHIB/USDT | $0.000006590 | $854,232 | 07:54:09 12/05/2026 |
| 80 |  BitKan |
SHIB/USDT | $0.000006600 | $849,751 | 08:00:08 12/05/2026 |
| 81 |  Websea |
SHIB/USDT | $0.000006600 | $780,159 | 07:54:08 12/05/2026 |
| 82 | Binance |
SHIB/USDC | $0.000006590 | $773,019 | 07:56:54 12/05/2026 |
| 83 | OrangeX |
SHIB/USDT | $0.000006600 | $740,026 | 07:57:07 12/05/2026 |
| 84 |  Coinstore |
SHIB/USDT | $0.000006600 | $735,345 | 07:57:13 12/05/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000006590 | $724,441 | 07:57:00 12/05/2026 |
| 86 |  Zoomex |
SHIB/USDT | $0.000006600 | $686,108 | 07:57:10 12/05/2026 |
| 87 |  GroveX |
SHIB/USDT | $0.000006600 | $659,404 | 08:00:09 12/05/2026 |
| 88 |  KoinBX |
SHIB/USDT | $0.000006600 | $640,021 | 08:00:09 12/05/2026 |
| 89 |  VinDAX |
SHIB/USDT | $0.000006580 | $616,768 | 08:00:11 12/05/2026 |
| 90 |  IBIT Global |
SHIB/USDT | $0.000006600 | $598,408 | 08:00:09 12/05/2026 |
| 91 | BingX |
SHIB/USDT | $0.000006590 | $592,805 | 07:48:07 12/05/2026 |
| 92 |  SuperEx |
SHIB/USDT | $0.000006610 | $591,110 | 08:00:09 12/05/2026 |
| 93 |  BitTap |
SHIB/USDT | $0.000006590 | $577,009 | 08:00:16 12/05/2026 |
| 94 | BITmarkets |
SHIB/USD | $0.000006600 | $548,771 | 08:00:10 12/05/2026 |
| 95 |  MGBX |
SHIB/USDT | $0.000006600 | $484,954 | 07:57:10 12/05/2026 |
| 96 | Gate |
SHIB/USDT | $0.000006590 | $479,310 | 07:56:54 12/05/2026 |
| 97 | Coinbase Exchange |
SHIB/EUR | $0.000006590 | $466,745 | 07:56:29 12/05/2026 |
| 98 | BYDFi |
SHIB/USDT | $0.000006590 | $463,811 | 07:57:08 12/05/2026 |
| 99 |  CrypFine |
SHIB/USDT | $0.000006590 | $463,606 | 07:57:07 12/05/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000006570 | $461,253 | 07:57:12 12/05/2026 |
| 101 |  Bitcastle |
SHIB/USDT | $0.000006590 | $422,548 | 08:00:10 12/05/2026 |
| 102 | Phemex |
SHIB/USDC | $0.000006590 | $401,231 | 07:57:10 12/05/2026 |
| 103 |  BitDelta |
SHIB/USDC | $0.000006590 | $389,774 | 08:00:08 12/05/2026 |
| 104 |  ICRYPEX |
SHIB/USDT | $0.000006630 | $387,651 | 08:00:08 12/05/2026 |
| 105 |  Bitvavo |
SHIB/EUR | $0.000006590 | $360,150 | 07:57:11 12/05/2026 |
| 106 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006580 | $356,889 | 07:56:23 12/05/2026 |
| 107 | BitMart |
SHIB/USDC | $0.000006600 | $345,860 | 07:57:09 12/05/2026 |
| 108 |  Bitbaby |
SHIB/USDT | $0.000006600 | $340,413 | 08:00:09 12/05/2026 |
| 109 | BTSE |
SHIB/USDT | $0.000006600 | $340,375 | 07:57:08 12/05/2026 |
| 110 | BITmarkets |
SHIB/USDT | $0.000006600 | $329,414 | 08:00:10 12/05/2026 |
| 111 |  idax exchange |
SHIB/USDT | $0.000006590 | $309,736 | 08:00:13 12/05/2026 |
| 112 |  XT.COM |
SHIB/USDC | $0.000006590 | $309,072 | 07:57:12 12/05/2026 |
| 113 |  Pionex |
SHIB/USDT | $0.000006600 | $306,195 | 07:57:16 12/05/2026 |
| 114 | WOO X Pro |
SHIB/USDC | $0.000006600 | $301,989 | 08:00:10 12/05/2026 |
| 115 | EasiCoin |
SHIB/USDT | $0.000006590 | $281,761 | 08:00:08 12/05/2026 |
| 116 |  CoinTR |
SHIB/TRY | $0.000006570 | $279,660 | 08:00:12 12/05/2026 |
| 117 |  Bitazza |
SHIB/USDT | $0.000006600 | $273,432 | 08:00:12 12/05/2026 |
| 118 |  CoinEx |
SHIB/USDT | $0.000006590 | $269,553 | 07:59:23 12/05/2026 |
| 119 |  IndoEx |
SHIB/USDT | $0.000006590 | $268,292 | 08:00:11 12/05/2026 |
| 120 |  Kraken |
SHIB/USD | $0.000006590 | $261,903 | 07:59:55 12/05/2026 |
| 121 | MEXC |
SHIB/USDC | $0.000006590 | $252,975 | 07:54:16 12/05/2026 |
| 122 |  CoinUp.io |
SHIB/USDT | $0.000006590 | $237,422 | 07:54:11 12/05/2026 |
| 123 |  VOOX Exchange |
SHIB/USDT | $0.000006600 | $231,094 | 08:00:08 12/05/2026 |
| 124 |  Bitrue |
SHIB/USDT | $0.000006600 | $225,341 | 07:57:08 12/05/2026 |
| 125 |  AlphaX |
1000SHIB/USDT | $0.006589 | $225,170 | 08:00:16 12/05/2026 |
| 126 | BitTap |
SHIB/USDT | $0.000006590 | $222,448 | 08:00:13 12/05/2026 |
| 127 | Bitrue |
SHIB/XRP | $0.000006610 | $221,988 | 07:57:08 12/05/2026 |
| 128 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006610 | $212,411 | 08:00:12 12/05/2026 |
| 129 |  KCEX |
SHIB/USDT | $0.000006610 | $209,905 | 07:57:08 12/05/2026 |
| 130 |  ZKE |
SHIB/USDT | $0.000006590 | $185,841 | 08:00:10 12/05/2026 |
| 131 |  Blynex |
SHIB/USDT | $0.000006590 | $177,779 | 07:30:07 12/05/2026 |
| 132 |  Dex-Trade |
SHIB/USDT | $0.000006610 | $162,423 | 07:57:10 12/05/2026 |
| 133 | HTX |
SHIB/USDT | $0.000006600 | $151,624 | 07:59:54 12/05/2026 |
| 134 |  Crypto.com Exchange |
SHIB/USD | $0.000006590 | $148,182 | 07:57:10 12/05/2026 |
| 135 |  Lighter |
1000SHIB/USDC | $0.006588 | $144,285 | 08:00:15 12/05/2026 |
| 136 |  FMFW.io |
SHIB/USD | $0.000006590 | $142,977 | 07:57:09 12/05/2026 |
| 137 |  HitBTC |
SHIB/USDT | $0.000006590 | $142,917 | 08:00:08 12/05/2026 |
| 138 |  Mandala Exchange |
SHIB/USDT | $0.000006590 | $142,914 | 08:00:07 12/05/2026 |
| 139 | Coinbase Exchange |
SHIB/USDT | $0.000006600 | $134,574 | 07:57:00 12/05/2026 |
| 140 |  Binance TH |
SHIB/USDT | $0.000006600 | $131,261 | 07:57:11 12/05/2026 |
| 141 | Coinbase Exchange |
SHIB/GBP | $0.000006590 | $127,208 | 07:56:29 12/05/2026 |
| 142 |  Coinone |
SHIB/KRW | $0.000006610 | $121,234 | 07:55:53 12/05/2026 |
| 143 |  Bitcoiva |
SHIB/INR | $0.000006630 | $118,613 | 08:00:08 12/05/2026 |
| 144 | BingX |
SHIB/USDC | $0.000006600 | $96,164.15 | 07:48:07 12/05/2026 |
| 145 | Pionex |
SHIB/USDT | $0.000006590 | $93,115.22 | 07:57:10 12/05/2026 |
| 146 | LBank |
SHIB/USDC | $0.000006600 | $88,582.53 | 07:57:12 12/05/2026 |
| 147 | BITmarkets |
SHIB/USDC | $0.000006590 | $85,049.01 | 08:00:10 12/05/2026 |
| 148 |  Bit2Me |
SHIB/USDC | $0.000006590 | $84,755.08 | 08:00:10 12/05/2026 |
| 149 |  Gleec BTC |
SHIB/USDT | $0.000006560 | $83,565.78 | 08:00:15 12/05/2026 |
| 150 |  Bitkub |
SHIB/THB | $0.000006630 | $82,871.55 | 07:57:10 12/05/2026 |
| 151 | Mandala Exchange |
SHIB/USDT | $0.000006560 | $82,414.31 | 08:00:15 12/05/2026 |
| 152 | HitBTC |
SHIB/USDT | $0.000006560 | $82,411.43 | 08:00:15 12/05/2026 |
| 153 |  Picol |
SHIB/USDT | $0.000006590 | $81,425.49 | 08:00:08 12/05/2026 |
| 154 |  Gemini |
SHIB/GUSD | $0.000006590 | $81,132.86 | 07:59:53 12/05/2026 |
| 155 | Gemini |
SHIB/USD | $0.000006590 | $81,132.86 | 07:59:53 12/05/2026 |
| 156 | Gemini |
SHIB/USDC | $0.000006590 | $81,132.86 | 07:59:53 12/05/2026 |
| 157 | Deepcoin |
SHIB/USDT | $0.000006590 | $80,645.69 | 07:57:07 12/05/2026 |
| 158 |  BitStorage |
SHIB/USDT | $0.000006600 | $77,455.74 | 08:00:11 12/05/2026 |
| 159 | Kraken |
SHIB/EUR | $0.000006590 | $76,715.51 | 07:59:55 12/05/2026 |
| 160 | Bit2Me |
SHIB/EUR | $0.000006590 | $75,031.78 | 08:00:10 12/05/2026 |
| 161 |  BigONE |
SHIB/USDT | $0.000006580 | $72,747.60 | 07:54:09 12/05/2026 |
| 162 |  Coins.ph |
SHIB/PHP | $0.000006520 | $66,834.07 | 07:57:10 12/05/2026 |
| 163 | CoinTR |
SHIB/USDT | $0.000006620 | $66,633.39 | 08:00:12 12/05/2026 |
| 164 |  Niza.io |
SHIB/USD | $0.000006600 | $65,504.79 | 07:51:12 12/05/2026 |
| 165 | MEXC |
SHIB/EUR | $0.000006600 | $64,336.64 | 07:48:08 12/05/2026 |
| 166 | MGBX |
SHIB/USDT | $0.000006590 | $63,954.04 | 07:57:17 12/05/2026 |
| 167 |  CoinDCX |
SHIB/INR | $0.000006640 | $59,287.60 | 07:57:07 12/05/2026 |
| 168 | WhiteBIT |
SHIB/USDC | $0.000006580 | $57,863.97 | 07:48:11 12/05/2026 |
| 169 | Binance |
SHIB/FDUSD | $0.000006590 | $51,792.89 | 07:56:42 12/05/2026 |
| 170 |  Tothemoon |
SHIB/USD | $0.000006590 | $49,359.88 | 08:00:16 12/05/2026 |
| 171 |  EXMO.ME |
SHIB/USDC | $0.000006600 | $48,433.70 | 07:54:08 12/05/2026 |
| 172 |  EXMO |
SHIB/USDC | $0.000006590 | $48,301.16 | 08:00:11 12/05/2026 |
| 173 | Bitcoiva |
SHIB/USDT | $0.000006590 | $46,629.60 | 08:00:08 12/05/2026 |
| 174 |  CoinCola |
SHIB/USDT | $0.000006590 | $45,897.40 | 08:00:11 12/05/2026 |
| 175 |  Aster |
1000SHIB/USDT | $0.006573 | $45,134.93 | 07:54:15 12/05/2026 |
| 176 | Binance |
SHIB/EUR | $0.000006580 | $43,757.35 | 07:56:54 12/05/2026 |
| 177 | Bitrue |
SHIB/USDC | $0.000006600 | $42,265.30 | 07:57:08 12/05/2026 |
| 178 | WhiteBIT |
SHIB/UAH | $0.000006500 | $40,834.82 | 07:48:11 12/05/2026 |
| 179 |  Bitfinex |
SHIB/USDT | $0.000006590 | $40,183.09 | 07:59:23 12/05/2026 |
| 180 | WhiteBIT |
SHIB/TRY | $0.000006600 | $39,711.29 | 07:48:11 12/05/2026 |
| 181 | BtcTurk | Kripto |
SHIB/USDT | $0.000006600 | $39,144.67 | 07:56:23 12/05/2026 |
| 182 | Bybit |
SHIB/USDC | $0.000006590 | $38,412.33 | 07:54:08 12/05/2026 |
| 183 | Coins.ph |
SHIB/USDT | $0.000006600 | $35,369.07 | 07:57:10 12/05/2026 |
| 184 | Bitbaby |
SHIB/USDC | $0.000006600 | $35,323.31 | 08:00:09 12/05/2026 |
| 185 | Crypto.com Exchange |
SHIB/USD | $0.000006600 | $35,310.73 | 07:51:17 12/05/2026 |
| 186 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006590 | $34,248.36 | 07:59:53 12/05/2026 |
| 187 |  CoinChief |
SHIB/USDT | $0.000006600 | $34,246.83 | 07:57:08 12/05/2026 |
| 188 | OKX |
SHIB/USD | $0.000006600 | $33,915.60 | 07:56:24 12/05/2026 |
| 189 | EXMO |
SHIB/USDT | $0.000006590 | $33,611.79 | 08:00:11 12/05/2026 |
| 190 | EXMO.ME |
SHIB/USDT | $0.000006600 | $33,611.46 | 07:54:08 12/05/2026 |
| 191 |  ShibaSwap |
SHIB/WETH | $0.000006590 | $33,397.64 | 07:13:47 12/05/2026 |
| 192 | BitDelta |
SHIB/USDT | $0.000006590 | $32,021.37 | 08:00:08 12/05/2026 |
| 193 | Bitazza |
SHIB/THB | $0.000006570 | $29,859.65 | 07:57:08 12/05/2026 |
| 194 |  BitoPro |
SHIB/TWD | $0.000006630 | $29,320.09 | 08:00:07 12/05/2026 |
| 195 |  Indodax |
SHIB/IDR | $0.000006610 | $28,721.93 | 08:02:24 12/05/2026 |
| 196 | MEXC |
SHIB/USDC | $0.000006600 | $25,827.96 | 07:57:07 12/05/2026 |
| 197 |  XBO.com |
SHIB/USDC | $0.000006610 | $25,793.62 | 07:57:07 12/05/2026 |
| 198 |  LeveX |
SHIB/USDT | $0.000006590 | $25,763.54 | 08:00:08 12/05/2026 |
| 199 | XBO.com |
SHIB/USDT | $0.000006590 | $25,635.18 | 07:57:07 12/05/2026 |
| 200 |  Bybit EU |
SHIB/EUR | $0.000006600 | $24,715.04 | 07:51:12 12/05/2026 |
| 201 |  BitMEX |
SHIB/USDT | $0.000006590 | $21,631.57 | 07:57:15 12/05/2026 |
| 202 | Biconomy.com |
SHIB/USDC | $0.000006590 | $21,274.96 | 07:57:10 12/05/2026 |
| 203 | Niza.io |
SHIB/EUR | $0.000006590 | $19,568.89 | 07:51:12 12/05/2026 |
| 204 | Tothemoon |
SHIB/USDT | $0.000006600 | $18,750.20 | 08:00:16 12/05/2026 |
| 205 |  Korbit |
SHIB/KRW | $0.000006610 | $18,437.00 | 08:00:15 12/05/2026 |
| 206 | BiKing |
SHIB/USDT | $0.000006590 | $17,973.58 | 07:57:17 12/05/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006610 | $15,178.41 | 07:52:35 12/05/2026 |
| 208 |  Uniswap v2 |
SHIB/WETH | $0.000006610 | $15,097.74 | 07:52:35 12/05/2026 |
| 209 | WhiteBIT |
SHIB/EUR | $0.000006620 | $15,004.55 | 07:48:11 12/05/2026 |
| 210 | KuCoin |
SHIB/USDC | $0.000006600 | $14,979.11 | 07:56:53 12/05/2026 |
| 211 | Crypto.com Exchange |
SHIB/USDT | $0.000006590 | $14,326.42 | 07:57:10 12/05/2026 |
| 212 | Bybit EU |
SHIB/USDC | $0.000006610 | $14,016.63 | 07:51:12 12/05/2026 |
| 213 | LeveX |
SHIB/USDC | $0.000006600 | $13,309.72 | 08:00:08 12/05/2026 |
| 214 | Binance |
SHIB/BRL | $0.000006590 | $12,612.18 | 07:56:42 12/05/2026 |
| 215 | Binance |
SHIB/JPY | $0.000006600 | $12,504.11 | 07:56:54 12/05/2026 |
| 216 |  Binance.US |
SHIB/USDT | $0.000006580 | $12,126.75 | 07:59:23 12/05/2026 |
| 217 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006600 | $11,925.26 | 07:28:09 12/05/2026 |
| 218 |  LATOKEN |
SHIB/USDT | $0.000006590 | $11,554.53 | 07:48:09 12/05/2026 |
| 219 | WhiteBIT |
SHIB/USD | $0.000006560 | $10,631.54 | 07:48:11 12/05/2026 |
| 220 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006600 | $10,453.11 | 07:44:56 12/05/2026 |
| 221 | Gate |
SHIB/USDC | $0.000006600 | $9,705.18 | 07:56:24 12/05/2026 |
| 222 | AscendEX |
1000SHIB/USDT | $0.006584 | $9,442.34 | 07:54:15 12/05/2026 |
| 223 |  Tokocrypto |
SHIB/USDT | $0.000006600 | $9,152.82 | 07:57:08 12/05/2026 |
| 224 | Bitfinex |
SHIB/USD | $0.000006600 | $8,757.53 | 07:59:53 12/05/2026 |
| 225 |  OKJ |
SHIB/JPY | $0.000006600 | $8,160.27 | 08:00:09 12/05/2026 |
| 226 | Kraken |
SHIB/USDC | $0.000006600 | $7,822.35 | 07:59:24 12/05/2026 |
| 227 | Bitrue |
SHIB/BTR | $0.000006590 | $7,683.20 | 07:57:08 12/05/2026 |
| 228 |  Reku |
SHIB/IDR | $0.000006660 | $7,244.63 | 08:00:11 12/05/2026 |
| 229 |  TRIV |
SHIB/USDT | $0.000006600 | $7,217.37 | 08:00:13 12/05/2026 |
| 230 | TRIV |
SHIB/IDR | $0.000006610 | $7,217.36 | 08:00:13 12/05/2026 |
| 231 | Dex-Trade |
SHIB/USDC | $0.000006580 | $6,009.01 | 07:57:10 12/05/2026 |
| 232 | Bitget |
SHIB/EUR | $0.000006600 | $5,426.29 | 07:54:09 12/05/2026 |
| 233 | OKX |
SHIB/EUR | $0.000006600 | $5,309.17 | 07:56:24 12/05/2026 |
| 234 | Cryptomus |
SHIB/USDC | $0.000006600 | $4,575.41 | 07:54:08 12/05/2026 |
| 235 | Binance.US |
SHIB/USD | $0.000006590 | $4,516.91 | 07:59:23 12/05/2026 |
| 236 | WEEX |
SHIB/USDC | $0.000006590 | $4,272.80 | 07:57:08 12/05/2026 |
| 237 |  Remitano |
SHIB/USDT | $0.000006600 | $4,185.82 | 08:00:09 12/05/2026 |
| 238 |  ZebPay |
SHIB/INR | $0.000006680 | $3,994.96 | 08:00:19 12/05/2026 |
| 239 |  MAX Exchange |
SHIB/TWD | $0.000006580 | $3,906.96 | 08:00:11 12/05/2026 |
| 240 |  CoinJar |
SHIB/AUD | $0.000006550 | $3,610.31 | 08:00:25 12/05/2026 |
| 241 | MAX Exchange |
SHIB/USDT | $0.000006930 | $3,593.16 | 08:00:11 12/05/2026 |
| 242 |  Kanga Exchange |
SHIB/PLN | $0.000006590 | $3,311.48 | 08:00:09 12/05/2026 |
| 243 |  BabySwap |
SHIB/USDT | $0.000006570 | $3,071.05 | 07:55:40 12/05/2026 |
| 244 |  Bitso |
SHIB/USD | $0.000006580 | $2,991.46 | 07:58:53 12/05/2026 |
| 245 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006590 | $2,760.23 | 07:09:53 12/05/2026 |
| 246 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006570 | $2,503.52 | 07:59:44 12/05/2026 |
| 247 | Uniswap v2 |
SHIB/USDT | $0.000006610 | $2,258.67 | 06:30:47 12/05/2026 |
| 248 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006550 | $1,977.00 | 04:47:35 12/05/2026 |
| 249 | Kanga Exchange |
SHIB/USDC | $0.000006590 | $1,875.46 | 08:00:09 12/05/2026 |
| 250 |  Altcoin Trader |
SHIB/ZAR | $0.000006460 | $1,706.35 | 12:33:07 10/05/2026 |
| 251 |  Biswap v2 |
SHIB/WBNB | $0.000006600 | $1,653.96 | 07:32:20 12/05/2026 |
| 252 | Kanga Exchange |
SHIB/USDT | $0.000006590 | $1,543.20 | 08:00:09 12/05/2026 |
| 253 | ShibaSwap |
SHIB/BONE | $0.000006590 | $1,542.60 | 07:13:47 12/05/2026 |
| 254 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006600 | $1,498.84 | 07:50:53 12/05/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.85 | $1,397.83 | 01:22:11 12/05/2026 |
| 256 |  Giottus |
SHIB/INR | $0.000007130 | $1,370.46 | 07:54:12 12/05/2026 |
| 257 | Giottus |
SHIB/USDT | $0.000006590 | $1,365.58 | 07:54:12 12/05/2026 |
| 258 | OKX |
SHIB/TRY | $0.000006580 | $1,326.36 | 07:56:54 12/05/2026 |
| 259 | EXMO |
SHIB/USD | $0.000006690 | $1,294.29 | 08:00:11 12/05/2026 |
| 260 | CoinJar |
SHIB/USDC | $0.000006620 | $1,271.28 | 08:00:25 12/05/2026 |
| 261 | CoinJar |
SHIB/GBP | $0.000006550 | $1,124.06 | 08:00:25 12/05/2026 |
| 262 |  NovaDAX |
SHIB/BRL | $0.000006560 | $1,016.47 | 08:00:08 12/05/2026 |
| 263 | KuCoin |
SHIB/DOGE | $0.000006640 | $959.44 | 07:56:53 12/05/2026 |
| 264 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006600 | $906.13 | 08:00:12 12/05/2026 |
| 265 | ShibaSwap |
SHIB/USDT | $0.000006580 | $775.77 | 07:08:47 12/05/2026 |
| 266 |  Flipster |
1000SHIB/USDT | $0.006592 | $741.07 | 08:00:17 12/05/2026 |
| 267 | CoinDCX |
SHIB/USDT | $0.000006600 | $739.80 | 07:57:07 12/05/2026 |
| 268 | ShibaSwap |
SHIB/USDC | $0.000006580 | $667.37 | 06:59:59 12/05/2026 |
| 269 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,344.44 | $636.97 | 07:00:47 12/05/2026 |
| 270 |  VALR |
SHIB/ZAR | $0.000006620 | $630.13 | 08:00:08 12/05/2026 |
| 271 | CoinJar |
SHIB/USDT | $0.000006550 | $595.89 | 08:00:25 12/05/2026 |
| 272 | Niza.io |
SHIB/USDT | $0.000006600 | $510.81 | 07:51:12 12/05/2026 |
| 273 | Indodax |
SHIB/USDT | $0.000006590 | $452.08 | 08:02:24 12/05/2026 |
| 274 | VALR |
SHIB/USDT | $0.000006540 | $444.95 | 08:00:08 12/05/2026 |
| 275 | Bybit |
SHIB/EUR | $0.000006450 | $414.95 | 07:54:08 12/05/2026 |
| 276 |  Foxbit |
SHIB/BRL | $0.000006590 | $413.14 | 07:54:08 12/05/2026 |
| 277 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000006670 | $378.09 | 00:58:57 12/05/2026 |
| 278 | OKX |
SHIB/USDC | $0.000006620 | $358.69 | 07:56:24 12/05/2026 |
| 279 |  CEX.IO |
SHIB/USDT | $0.000006600 | $320.75 | 07:54:08 12/05/2026 |
| 280 |  Bitbns |
SHIB/INR | $0.000003060 | $310.24 | 07:57:07 12/05/2026 |
| 281 |  Independent Reserve |
SHIB/AUD | $0.000006610 | $266.43 | 08:00:10 12/05/2026 |
| 282 |  Backpack Exchange |
SHIB/USDC | $0.000006530 | $195.87 | 07:57:09 12/05/2026 |
| 283 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004350 | $123.98 | 17:55:35 11/05/2026 |
| 284 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000006590 | $101.43 | 06:35:11 12/05/2026 |
| 285 | ShibaSwap |
SHIB/TREAT | $0.000006440 | $101.20 | 07:02:23 12/05/2026 |
| 286 | ShibaSwap |
MM/SHIB | $0.9956 | $100.19 | 03:54:59 11/05/2026 |
| 287 |  Alita Finance |
SHIB/WBNB | $0.000006580 | $82.61 | 07:15:19 12/05/2026 |
| 288 |  Nomiswap |
SHIB/BUSD | $0.000006600 | $62.04 | 06:09:24 12/05/2026 |
| 289 | CEX.IO |
SHIB/EUR | $0.000006620 | $58.71 | 07:54:08 12/05/2026 |
| 290 | CEX.IO |
SHIB/USD | $0.000006610 | $55.32 | 07:54:08 12/05/2026 |
| 291 | Bitfinex |
SHIB/USDT | $0.000006580 | $48.57 | 07:57:15 12/05/2026 |
| 292 |  Fstswap |
SHIB/FIST | $0.000006560 | $43.97 | 05:40:48 12/05/2026 |
| 293 | CEX.IO |
SHIB/USDC | $0.000006610 | $43.16 | 07:54:08 12/05/2026 |
| 294 | Uniswap v2 |
SHIB/OSAK | $0.000006580 | $30.15 | 01:06:35 12/05/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006570 | $28.36 | 06:20:23 12/05/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000006620 | $13.96 | 01:57:59 12/05/2026 |
| 297 | Tokocrypto |
SHIB/USDC | $0.000006590 | $10.61 | 07:57:08 12/05/2026 |
| 298 |  BitTrade |
SHIB/JPY | $0.000006590 | $7.22 | 08:00:13 12/05/2026 |
| 299 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000006600 | $7.05 | 22:58:35 11/05/2026 |
| 300 |  SmarDex |
SHIB/SDEX | $0.000006550 | $1.28 | 07:57:09 12/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:20 12/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,808,915 với tỷ giá $0.006596.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.