Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,209,971,147,283 Khối lượng (24h): $67,809,362,165 Thị phần: BTC: 58.9%, ETH: 10.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 19:18:00 30/07/2026
Giá Shiba Inu (SHIB)
$0.000004635 -3.41%
0.000000000071 BTC 0 VND
Thấp: $0.000004567 Cao: $0.000004804

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004630 $77,792,046 19:00:09 30/07/2026
2 Binance Binance 1000SHIB/USDT $0.004634 $76,318,194 18:54:17 30/07/2026
3 SunX SunX SHIB/USDT $0.000004630 $75,185,573 19:00:08 30/07/2026
4 OrangeX OrangeX 1000SHIB/USDT $0.004618 $57,853,063 18:45:15 30/07/2026
5 BiFinance BiFinance SHIB/USDT $0.000004640 $44,777,045 18:57:12 30/07/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000004640 $37,010,005 19:00:16 30/07/2026
7 MEXC MEXC SHIB/USDT $0.000004630 $33,206,334 18:54:16 30/07/2026
8 BVOX BVOX 1000SHIB/USDT $0.004626 $25,131,528 18:48:15 30/07/2026
9 Bybit Bybit SHIB1000/USDT $0.004632 $22,618,925 18:54:16 30/07/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.004636 $22,403,631 18:57:15 30/07/2026
11 Biconomy.com Biconomy.com SHIB/USDT $0.000004630 $22,089,670 18:57:15 30/07/2026
12 Batonex Batonex SHIB/USDT $0.000004640 $22,046,607 19:00:16 30/07/2026
13 WEEX WEEX 1000SHIB/USDT $0.004636 $21,281,718 18:57:17 30/07/2026
14 KuCoin KuCoin SHIB/USDT $0.000004640 $19,645,658 18:56:23 30/07/2026
15 Ourbit Ourbit SHIB/USDT $0.000004630 $18,514,147 18:57:16 30/07/2026
16 BTSE BTSE 1KSHIB/USDT $0.004638 $17,763,428 18:54:15 30/07/2026
17 LBank LBank SHIB/USDT $0.000004640 $17,449,526 18:57:15 30/07/2026
18 BITmarkets BITmarkets 1KSHIB/USDT $0.004638 $17,031,085 19:00:15 30/07/2026
19 Bitget Bitget SHIB/USDT $0.000004630 $16,248,364 18:54:16 30/07/2026
20 Cofinex Cofinex SHIB/USDT $0.000004630 $16,220,430 19:00:15 30/07/2026
21 BitMart BitMart 1000SHIB/USDT $0.004634 $13,093,520 19:00:16 30/07/2026
22 Toobit Toobit 1000SHIB/USDT $0.004636 $12,199,262 18:57:19 30/07/2026
23 CEEX exchange CEEX exchange SHIB/USDT $0.000004620 $11,678,267 19:00:09 30/07/2026
24 YEX YEX SHIB/USDT $0.004636 $11,018,127 18:57:16 30/07/2026
25 BVOX BVOX SHIB/USDT $0.000004610 $10,750,303 18:48:10 30/07/2026
26 Deepcoin Deepcoin SHIB/USDT $0.004639 $9,896,334 18:57:15 30/07/2026
27 WHXEX WHXEX SHIB/USDT $0.004634 $9,094,518 19:00:16 30/07/2026
28 Koinbay Koinbay SHIB/USDT $0.004623 $9,082,432 18:54:15 30/07/2026
29 Upbit Upbit SHIB/KRW $0.000004620 $8,090,557 18:56:23 30/07/2026
30 Binance Binance SHIB/USDT $0.000004640 $7,831,504 18:56:54 30/07/2026
31 BiKing BiKing SHIB/USDT $0.000004630 $7,770,826 19:00:07 30/07/2026
32 Hotcoin Hotcoin 1000SHIB/USDT $0.004637 $7,222,634 18:57:18 30/07/2026
33 OneEx OneEx SHIB/USDT $0.000004630 $6,838,884 19:00:16 30/07/2026
34 KuCoin KuCoin SHIB/USDT $0.000004640 $6,830,193 18:54:19 30/07/2026
35 Gate Gate SHIB/USDT $0.000004630 $6,586,412 18:54:20 30/07/2026
36 Batonex Batonex SHIB/USDT $0.000004630 $6,501,047 19:00:11 30/07/2026
37 BitradeX BitradeX 1000SHIB/USDT $0.004637 $6,433,463 18:57:15 30/07/2026
38 Cryptomus Cryptomus SHIB/USDT $0.000004640 $6,048,209 19:00:15 30/07/2026
39 BitMart BitMart SHIB/USDT $0.000004640 $5,237,883 19:00:11 30/07/2026
40 Phemex Phemex 1000SHIB/USDT $0.004637 $4,451,192 18:57:16 30/07/2026
41 Binance Binance 1000SHIB/USDC $0.004633 $4,317,070 18:54:17 30/07/2026
42 Ekbit Ekbit SHIB/USDT $0.000004630 $3,930,853 19:00:16 30/07/2026
43 BTCC BTCC SHIB/USDT $0.000004630 $3,919,437 18:57:08 30/07/2026
44 4E 4E SHIB/USDT $0.000004630 $3,880,150 18:57:11 30/07/2026
45 OneEx OneEx SHIB/USDT $0.000004630 $3,811,476 19:00:09 30/07/2026
46 EasiCoin EasiCoin 1000SHIB/USDT $0.004633 $3,767,429 19:00:16 30/07/2026
47 OKX OKX SHIB/USDT $0.000004640 $3,640,647 18:56:24 30/07/2026
48 Gems Trade Gems Trade SHIB/USDT $0.000004630 $3,567,543 19:00:12 30/07/2026
49 Hotcoin Hotcoin SHIB/USDT $0.000004640 $3,476,379 18:57:22 30/07/2026
50 WhiteBIT WhiteBIT SHIB/USDT $0.000004650 $3,416,323 18:57:07 30/07/2026
51 YUBIT YUBIT 1000SHIB/USDT $0.004637 $3,411,014 18:57:15 30/07/2026
52 Poloniex Poloniex SHIB/USDT $0.000004630 $3,230,917 18:59:53 30/07/2026
53 WOO X Pro WOO X Pro SHIB/USDT $0.000004640 $3,230,704 19:00:09 30/07/2026
54 BYDFi BYDFi SHIB/USDT $0.004642 $3,097,153 19:00:16 30/07/2026
55 BitradeX BitradeX SHIB/USDT $0.000004640 $2,896,262 18:57:08 30/07/2026
56 Hibt Hibt SHIB/USDT $0.000004640 $2,728,979 18:57:08 30/07/2026
57 Binance Binance SHIB/TRY $0.000004630 $2,659,765 18:56:42 30/07/2026
58 Gate Gate SHIB/USDT $0.000004640 $2,579,530 18:56:24 30/07/2026
59 DigiFinex DigiFinex SHIB/USDT $0.000004630 $2,539,188 18:54:08 30/07/2026
60 Biconomy.com Biconomy.com SHIB/USDT $0.000004640 $2,481,248 18:57:07 30/07/2026
61 Hyperliquid Hyperliquid kSHIB/USDC $0.004637 $2,467,484 18:54:26 30/07/2026
62 BloFin BloFin SHIB/USDT $0.000004650 $2,464,839 18:57:11 30/07/2026
63 MEXC MEXC SHIB/USDT $0.000004620 $2,385,306 18:45:07 30/07/2026
64 P2B P2B SHIB/USDT $0.000004640 $2,366,465 18:57:07 30/07/2026
65 Bithumb Bithumb SHIB/KRW $0.000004600 $2,344,331 18:59:53 30/07/2026
66 Toobit Toobit SHIB/USDT $0.000004630 $2,329,131 18:57:08 30/07/2026
67 XXKK XXKK SHIB/USDT $0.000004640 $2,276,063 18:57:08 30/07/2026
68 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004640 $2,222,054 19:00:10 30/07/2026
69 OrangeX OrangeX SHIB/USDT $0.000004620 $2,155,908 18:45:07 30/07/2026
70 Cat.Ex Cat.Ex SHIB/USDT $0.000004620 $2,154,687 19:00:11 30/07/2026
71 Bitvavo Bitvavo SHIB/EUR $0.000004640 $2,008,313 18:57:12 30/07/2026
72 UZX UZX SHIB/USDT $0.000004630 $1,841,169 18:57:09 30/07/2026
73 Echobit Echobit SHIB/USDT $0.000004630 $1,684,723 18:57:08 30/07/2026
74 Bybit Bybit SHIB/USDT $0.000004640 $1,558,629 18:54:12 30/07/2026
75 Lighter Lighter 1000SHIB/USDC $0.004642 $1,556,643 18:57:15 30/07/2026
76 Tapbit Tapbit SHIB/USDT $0.000004630 $1,496,758 18:57:07 30/07/2026
77 YUBIT YUBIT SHIB/USDT $0.000004630 $1,481,082 18:57:10 30/07/2026
78 Kalshi Kalshi 1000SHIB/USD $0.004631 $1,453,044 19:03:15 30/07/2026
79 Paribu Paribu SHIB/TRY $0.000004630 $1,439,841 18:59:53 30/07/2026
80 AIA Exchange AIA Exchange SHIB/USDT $0.000004630 $1,391,352 19:00:11 30/07/2026
81 Phemex Phemex SHIB/USDT $0.000004650 $1,335,488 18:57:12 30/07/2026
82 LBank LBank SHIB/USDT $0.000004640 $1,309,246 18:57:12 30/07/2026
83 IBIT Global IBIT Global SHIB/USDT $0.000004630 $1,279,158 19:00:11 30/07/2026
84 Binance TR Binance TR SHIB/TRY $0.000004630 $1,235,912 18:57:11 30/07/2026
85 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004634 $1,215,155 19:03:50 30/07/2026
86 AlphaX AlphaX 1000SHIB/USDT $0.004633 $1,188,392 19:00:16 30/07/2026
87 Ourbit Ourbit SHIB/USDT $0.000004630 $1,165,267 18:57:10 30/07/2026
88 Kraken Kraken SHIB/USD $0.000004640 $1,163,200 18:59:23 30/07/2026
89 HTX HTX SHIB/USDT $0.000004610 $1,147,166 18:30:19 30/07/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004640 $1,136,446 18:59:23 30/07/2026
91 Ju.com Ju.com SHIB/USDT $0.000004590 $1,114,848 14:57:12 30/07/2026
92 Bitget Bitget SHIB/USDT $0.000004640 $1,042,080 18:54:56 30/07/2026
93 WEEX WEEX SHIB/USDT $0.000004640 $1,014,691 18:57:08 30/07/2026
94 CoinP CoinP SHIB/USDT $0.000004630 $946,216 19:00:11 30/07/2026
95 CoinEx CoinEx SHIB/USDT $0.000004630 $921,604 18:57:15 30/07/2026
96 Binance Binance SHIB/USDC $0.000004650 $912,017 18:56:42 30/07/2026
97 BitTap BitTap SHIB/USDT $0.000004630 $865,201 19:00:16 30/07/2026
98 XT.COM XT.COM 1000SHIB/USDT $0.004638 $854,341 18:57:41 30/07/2026
99 CoinTR CoinTR SHIB/TRY $0.000004640 $841,517 19:00:11 30/07/2026
100 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004640 $839,422 18:56:43 30/07/2026
101 Websea Websea SHIB/USDT $0.000004640 $830,452 18:54:15 30/07/2026
102 Coinstore Coinstore SHIB/USDT $0.000004640 $781,268 18:57:10 30/07/2026
103 ASTX ASTX SHIB/USDT $0.000004640 $775,300 19:00:08 30/07/2026
104 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004630 $676,243 18:57:23 30/07/2026
105 SuperEx SuperEx SHIB/USDT $0.000004640 $674,279 19:00:10 30/07/2026
106 BlueBit BlueBit SHIB/USDT $0.000004640 $670,376 19:00:09 30/07/2026
107 WhiteBIT WhiteBIT SHIB/USDC $0.000004630 $652,859 18:57:07 30/07/2026
108 KoinBX KoinBX SHIB/USDT $0.000004630 $639,384 19:00:10 30/07/2026
109 BloFin BloFin SHIB/USDT $0.000004630 $634,609 18:57:16 30/07/2026
110 BitDelta BitDelta SHIB/USDC $0.000004640 $619,353 19:00:11 30/07/2026
111 BitKan BitKan SHIB/USDT $0.000004640 $612,551 19:00:09 30/07/2026
112 BitDelta BitDelta SHIB/USDT $0.000004640 $605,046 19:00:11 30/07/2026
113 GroveX GroveX SHIB/USDT $0.000004640 $598,676 19:00:11 30/07/2026
114 ADEN ADEN SHIB/USDT $0.000004630 $598,197 19:00:54 30/07/2026
115 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004287 $584,941 19:00:16 30/07/2026
116 VinDAX VinDAX SHIB/USDT $0.000004630 $523,850 19:00:11 30/07/2026
117 BYDFi BYDFi SHIB/USDT $0.000004630 $480,327 19:00:11 30/07/2026
118 Phemex Phemex SHIB/USDC $0.000004640 $477,012 18:57:12 30/07/2026
119 Zoomex Zoomex SHIB/USDT $0.000004640 $468,948 18:57:10 30/07/2026
120 MGBX MGBX SHIB/USDT $0.000004640 $429,129 18:57:08 30/07/2026
121 Bitbase Bitbase SHIB/USDT $0.000004630 $427,132 18:54:07 30/07/2026
122 ASTX ASTX SHIB/USDT $0.000004630 $402,739 19:00:16 30/07/2026
123 WhiteBIT WhiteBIT SHIB/TRY $0.000004610 $390,126 18:57:07 30/07/2026
124 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004640 $386,005 18:57:10 30/07/2026
125 Bitbaby Bitbaby SHIB/USDT $0.000004630 $373,269 19:00:12 30/07/2026
126 Bitcastle Bitcastle SHIB/USDT $0.000004620 $366,136 19:00:12 30/07/2026
127 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004620 $363,808 18:12:18 30/07/2026
128 XT.COM XT.COM SHIB/USDC $0.000004640 $361,907 18:57:11 30/07/2026
129 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004630 $353,934 19:00:12 30/07/2026
130 BitMart BitMart SHIB/USDC $0.000004630 $349,935 19:00:11 30/07/2026
131 Aster Aster 1000SHIB/USDT $0.004614 $345,793 18:54:15 30/07/2026
132 Pionex Pionex SHIB/USDT $0.000004640 $341,594 18:57:16 30/07/2026
133 KTX KTX SHIB/USDT $0.000004630 $323,641 19:00:11 30/07/2026
134 idax exchange idax exchange SHIB/USDT $0.000004620 $321,552 19:00:10 30/07/2026
135 WOO X Pro WOO X Pro SHIB/USDC $0.000004630 $320,533 19:00:09 30/07/2026
136 WhiteBIT WhiteBIT SHIB/UAH $0.000004570 $318,848 18:57:07 30/07/2026
137 BingX BingX SHIB/USDT $0.000004630 $316,220 18:54:07 30/07/2026
138 Niza.io Niza.io SHIB/USD $0.000004640 $295,481 19:00:07 30/07/2026
139 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004640 $284,377 18:57:23 30/07/2026
140 EasiCoin EasiCoin SHIB/USDT $0.000004630 $279,539 19:00:11 30/07/2026
141 ICRYPEX ICRYPEX SHIB/USDT $0.000004600 $270,801 19:00:08 30/07/2026
142 Binance TH Binance TH SHIB/USDT $0.000004640 $268,001 18:57:11 30/07/2026
143 Bitazza Bitazza SHIB/USDT $0.000004630 $264,113 19:00:12 30/07/2026
144 IndoEx IndoEx SHIB/USDT $0.000004620 $260,958 19:00:11 30/07/2026
145 BitTap BitTap SHIB/USDT $0.000004640 $256,527 19:00:10 30/07/2026
146 HTX HTX SHIB/USDT $0.000004640 $248,286 18:56:54 30/07/2026
147 CRMClick CRMClick SHIB/USDT $0.000004640 $248,267 18:57:12 30/07/2026
148 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004640 $247,270 18:57:10 30/07/2026
149 Bitrue Bitrue SHIB/USDT $0.000004650 $246,566 18:57:12 30/07/2026
150 x.me Exchange x.me Exchange SHIB/USDT $0.000004640 $241,216 18:57:18 30/07/2026
151 KCEX KCEX SHIB/USDT $0.000004650 $240,034 18:57:12 30/07/2026
152 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004630 $239,098 19:00:07 30/07/2026
153 Bitrue Bitrue SHIB/XRP $0.000004630 $238,477 18:57:12 30/07/2026
154 HitBTC HitBTC SHIB/USDT $0.000004640 $207,953 18:57:11 30/07/2026
155 FMFW.io FMFW.io SHIB/USD $0.000004630 $207,942 19:00:08 30/07/2026
156 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004630 $207,932 19:00:19 30/07/2026
157 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,888 19:00:10 30/07/2026
158 OKX OKX SHIB/USD $0.000004650 $203,790 18:56:24 30/07/2026
159 Flipster Flipster 1000SHIB/USDT $0.004609 $200,206 19:00:15 30/07/2026
160 ZKE ZKE SHIB/USDT $0.000004620 $192,918 19:00:13 30/07/2026
161 Gemini Gemini SHIB/GUSD $0.000004640 $190,717 18:59:53 30/07/2026
162 Gemini Gemini SHIB/USD $0.000004640 $190,717 18:59:54 30/07/2026
163 Gemini Gemini SHIB/USDC $0.000004640 $190,717 18:59:54 30/07/2026
164 BTSE BTSE SHIB/USDT $0.000004630 $175,934 18:57:11 30/07/2026
165 BITmarkets BITmarkets SHIB/USDT $0.000004630 $169,803 19:00:09 30/07/2026
166 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004640 $169,737 19:00:12 30/07/2026
167 ShibaSwap ShibaSwap SHIB/WETH $0.000004640 $165,063 18:58:11 30/07/2026
168 Bitbase Bitbase SHIB/USDC $0.000004640 $156,736 18:54:07 30/07/2026
169 CoinUp.io CoinUp.io SHIB/USDT $0.000004610 $145,595 18:45:12 30/07/2026
170 Gleec BTC Gleec BTC SHIB/USDT $0.000004620 $143,990 19:00:15 30/07/2026
171 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004620 $143,987 18:57:15 30/07/2026
172 HitBTC HitBTC SHIB/USDT $0.000004620 $143,663 19:00:19 30/07/2026
173 AEGET AEGET SHIB/USDT $0.000004630 $136,054 19:00:17 30/07/2026
174 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004629 $131,778 19:00:16 30/07/2026
175 CoinEx CoinEx SHIB/USDT $0.000004630 $129,386 18:59:53 30/07/2026
176 MEXC MEXC SHIB/USDC $0.000004630 $116,516 18:54:16 30/07/2026
177 Blynex Blynex SHIB/USDT $0.000004630 $106,334 18:57:09 30/07/2026
178 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004650 $98,454.59 18:56:43 30/07/2026
179 Pionex Pionex SHIB/USDT $0.000004630 $97,633.93 18:57:08 30/07/2026
180 Binance Binance SHIB/FDUSD $0.000004650 $95,851.76 18:56:54 30/07/2026
181 B2Z Exchange B2Z Exchange SHIB/USD $0.000004640 $94,091.57 19:00:12 30/07/2026
182 BITmarkets BITmarkets SHIB/USD $0.000004640 $94,047.30 19:00:09 30/07/2026
183 Cofinex Cofinex SHIB/USDC $0.000004630 $88,684.32 19:00:15 30/07/2026
184 WhiteBIT WhiteBIT SHIB/EUR $0.000004660 $88,265.71 18:57:07 30/07/2026
185 Binance Binance SHIB/BRL $0.000004640 $86,078.83 18:56:42 30/07/2026
186 Picol Picol SHIB/USDT $0.000004630 $85,183.50 19:00:10 30/07/2026
187 Bitcoiva Bitcoiva SHIB/INR $0.000004830 $83,837.22 19:00:12 30/07/2026
188 WhiteBIT WhiteBIT SHIB/USD $0.000004650 $81,220.36 18:57:07 30/07/2026
189 Coinone Coinone SHIB/KRW $0.000004600 $79,993.35 18:59:53 30/07/2026
190 XBO.com XBO.com SHIB/USDT $0.000004620 $75,447.88 19:00:10 30/07/2026
191 BigONE BigONE SHIB/USDT $0.000004610 $74,627.49 18:54:07 30/07/2026
192 CoinTR CoinTR SHIB/USDT $0.000004620 $74,118.92 19:00:11 30/07/2026
193 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004640 $70,659.12 18:56:43 30/07/2026
194 XBO.com XBO.com SHIB/USDC $0.000004630 $70,243.73 19:00:10 30/07/2026
195 Deepcoin Deepcoin SHIB/USDT $0.000004640 $69,380.19 18:57:07 30/07/2026
196 Binance Binance SHIB/JPY $0.000004640 $68,379.64 18:56:42 30/07/2026
197 Bybit Bybit SHIB/USDC $0.000004640 $67,797.92 18:54:12 30/07/2026
198 Bit2Me Bit2Me SHIB/EUR $0.000004640 $62,378.47 18:57:12 30/07/2026
199 Kraken Kraken SHIB/EUR $0.000004640 $61,086.35 18:59:54 30/07/2026
200 BingX BingX SHIB/USDC $0.000004630 $54,976.79 18:54:07 30/07/2026
201 CoinDCX CoinDCX SHIB/INR $0.000004880 $53,944.91 19:00:09 30/07/2026
202 LBank LBank SHIB/USDC $0.000004640 $53,014.44 18:57:12 30/07/2026
203 CoinCola CoinCola SHIB/USDT $0.000004630 $50,078.53 19:00:11 30/07/2026
204 Binance Binance SHIB/EUR $0.000004630 $47,598.95 18:56:54 30/07/2026
205 Bitrue Bitrue SHIB/USDC $0.000004640 $46,729.44 18:57:12 30/07/2026
206 Coins.ph Coins.ph SHIB/PHP $0.000004610 $46,546.38 18:54:07 30/07/2026
207 MGBX MGBX SHIB/USDT $0.000004630 $45,634.12 18:57:15 30/07/2026
208 Foxbit Foxbit SHIB/BRL $0.000004650 $45,167.92 19:00:15 30/07/2026
209 Biconomy.com Biconomy.com SHIB/USDC $0.000004630 $45,032.29 18:57:07 30/07/2026
210 Bybit EU Bybit EU SHIB/USDC $0.000004630 $44,240.11 18:51:10 30/07/2026
211 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004640 $40,839.41 18:55:23 30/07/2026
212 Coins.ph Coins.ph SHIB/USDT $0.000004630 $40,195.19 18:54:07 30/07/2026
213 Bitkub Bitkub SHIB/THB $0.000004610 $39,368.56 18:57:11 30/07/2026
214 Gate Gate SHIB/USDC $0.000004640 $37,870.64 18:56:24 30/07/2026
215 Tothemoon Tothemoon SHIB/USD $0.000004640 $37,867.05 19:00:15 30/07/2026
216 Tokocrypto Tokocrypto SHIB/USDT $0.000004640 $35,541.57 18:57:08 30/07/2026
217 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004630 $35,219.16 18:46:23 30/07/2026
218 Bitcoiva Bitcoiva SHIB/USDT $0.000004630 $31,673.11 19:00:12 30/07/2026
219 LeveX LeveX SHIB/USDT $0.000004620 $26,001.94 19:00:11 30/07/2026
220 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004640 $25,989.52 19:00:12 30/07/2026
221 BITmarkets BITmarkets SHIB/USDC $0.000004640 $25,977.29 19:00:09 30/07/2026
222 Indodax Indodax SHIB/IDR $0.000004630 $25,536.45 18:59:54 30/07/2026
223 MEXC MEXC SHIB/USDC $0.000004620 $25,350.67 18:45:07 30/07/2026
224 Kraken Kraken SHIB/USDT $0.000004640 $24,787.13 18:59:54 30/07/2026
225 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004650 $22,753.93 18:16:13 30/07/2026
226 BiKing BiKing SHIB/USDT $0.000004630 $22,700.79 19:00:16 30/07/2026
227 YEX YEX SHIB/USDC $0.000004630 $21,656.67 19:00:12 30/07/2026
228 Hibt Hibt SHIB/USDT $0.000004640 $20,833.88 18:57:18 30/07/2026
229 CoinChief CoinChief SHIB/USDT $0.000004630 $20,725.06 18:57:11 30/07/2026
230 KuCoin KuCoin SHIB/USDC $0.000004610 $20,375.83 18:56:23 30/07/2026
231 Korbit Korbit SHIB/KRW $0.000004600 $20,260.71 18:45:09 30/07/2026
232 Bitazza Bitazza SHIB/THB $0.000004620 $18,861.84 19:00:12 30/07/2026
233 Bybit EU Bybit EU SHIB/EUR $0.000004700 $17,421.71 18:51:10 30/07/2026
234 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,025.97 19:00:12 30/07/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004650 $16,014.57 18:55:02 30/07/2026
236 Niza.io Niza.io SHIB/EUR $0.000004640 $15,552.78 19:00:07 30/07/2026
237 LeveX LeveX SHIB/USDC $0.000004640 $15,012.03 19:00:11 30/07/2026
238 Tothemoon Tothemoon SHIB/USDT $0.000004640 $14,072.20 19:00:15 30/07/2026
239 Bitfinex Bitfinex SHIB/USD $0.000004650 $13,648.60 18:59:23 30/07/2026
240 OKX OKX SHIB/USDC $0.000004640 $12,010.19 18:56:24 30/07/2026
241 Bitfinex Bitfinex SHIB/USDT $0.000004610 $9,772.10 18:59:53 30/07/2026
242 OKX OKX SHIB/TRY $0.000004630 $8,329.25 18:56:24 30/07/2026
243 Binance.US Binance.US SHIB/USD $0.000004600 $8,066.48 18:59:53 30/07/2026
244 AEGET AEGET SHIB/USDT $0.000004630 $7,752.99 19:00:09 30/07/2026
245 NexDAX NexDAX SHIB/USDT $0.000004630 $7,372.27 19:00:12 30/07/2026
246 BITmarkets BITmarkets SHIB/IDR $0.000004620 $7,366.19 19:00:09 30/07/2026
247 Bitrue Bitrue SHIB/BTR $0.000004640 $6,871.84 18:57:12 30/07/2026
248 Bitlo Bitlo SHIB/TRY $0.000004630 $6,847.66 18:57:12 30/07/2026
249 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004640 $6,808.58 19:00:07 30/07/2026
250 TRIV TRIV SHIB/IDR $0.000004640 $6,750.36 19:00:11 30/07/2026
251 TRIV TRIV SHIB/USDT $0.000004620 $6,750.35 19:00:11 30/07/2026
252 Bybit Bybit SHIB/EUR $0.000004620 $6,627.88 18:54:12 30/07/2026
253 Binance.US Binance.US SHIB/USDT $0.000004640 $6,351.25 18:59:53 30/07/2026
254 Cryptomus Cryptomus SHIB/USDC $0.000004610 $6,334.18 19:00:15 30/07/2026
255 Bit2Me Bit2Me SHIB/USDC $0.000004640 $6,252.54 18:57:12 30/07/2026
256 Niza.io Niza.io SHIB/USDT $0.000004640 $6,234.68 19:00:07 30/07/2026
257 VALR VALR SHIB/ZAR $0.000004660 $6,184.12 19:00:10 30/07/2026
258 BYDFi BYDFi SHIB/USDC $0.000004630 $5,950.76 19:00:11 30/07/2026
259 Reku Reku SHIB/IDR $0.000004590 $5,886.19 19:00:11 30/07/2026
260 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004640 $5,847.80 19:00:11 30/07/2026
261 WazirX WazirX SHIB/INR $0.000004850 $5,704.21 19:00:07 30/07/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004630 $5,420.68 18:40:19 30/07/2026
263 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004640 $5,047.94 18:55:21 30/07/2026
264 BabySwap BabySwap SHIB/USDT $0.000004640 $5,003.10 18:55:50 30/07/2026
265 Kraken Kraken SHIB/USDC $0.000004640 $4,947.61 18:59:54 30/07/2026
266 ShibaSwap ShibaSwap SHIB/BONE $0.000004640 $4,893.91 12:47:59 30/07/2026
267 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004610 $4,523.27 16:23:47 30/07/2026
268 WEEX WEEX SHIB/USDC $0.000004640 $4,455.70 18:57:08 30/07/2026
269 Ndax Ndax SHIB/CAD $0.000004590 $4,376.08 19:00:08 30/07/2026
270 CoinEx CoinEx SHIB/USDC $0.000004630 $4,344.17 18:59:53 30/07/2026
271 LATOKEN LATOKEN SHIB/USDT $0.000004610 $4,064.66 18:57:09 30/07/2026
272 Bitso Bitso SHIB/USD $0.000004630 $3,887.07 18:59:53 30/07/2026
273 Biswap v2 Biswap v2 SHIB/WBNB $0.000004640 $3,815.85 18:55:02 30/07/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.12 $3,584.79 18:42:23 30/07/2026
275 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004590 $3,539.97 18:56:43 30/07/2026
276 ZebPay ZebPay SHIB/INR $0.000004830 $3,313.64 18:57:11 30/07/2026
277 Bitfinex Bitfinex SHIB/USDT $0.000004960 $2,995.78 18:57:16 30/07/2026
278 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004650 $2,948.20 19:00:07 30/07/2026
279 SunX SunX SHIB/USDT $0.000005020 $2,730.17 19:00:16 30/07/2026
280 Remitano Remitano SHIB/USDT $0.000004630 $2,528.67 19:00:12 30/07/2026
281 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004620 $2,440.85 18:59:23 30/07/2026
282 OKX OKX SHIB/EUR $0.000004610 $2,281.82 18:56:24 30/07/2026
283 Bitlo Bitlo SHIB/USDT $0.000004640 $2,174.29 18:57:12 30/07/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004640 $2,146.93 18:52:00 30/07/2026
285 ShibaSwap ShibaSwap SHIB/USDC $0.000004630 $1,917.62 18:14:23 30/07/2026
286 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004630 $1,912.59 19:00:07 30/07/2026
287 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004620 $1,828.37 19:00:07 30/07/2026
288 ShibaSwap ShibaSwap SHIB/USDT $0.000004620 $1,807.07 15:34:35 30/07/2026
289 CEX.IO CEX.IO SHIB/USD $0.000004650 $892.95 18:57:10 30/07/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004610 $883.17 19:00:07 30/07/2026
291 Binance Alpha Binance Alpha AKE/SHIB $0.003249 $696.62 16:08:41 29/07/2026
292 OKJ OKJ SHIB/JPY $0.000004640 $692.45 18:57:09 30/07/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,929.96 $540.58 15:38:47 30/07/2026
294 MAX Exchange MAX Exchange SHIB/TWD $0.000004820 $446.03 18:57:10 30/07/2026
295 Uniswap v2 Uniswap v2 SHIB0.5/SHIB $0.007518 $407.47 01:02:47 28/07/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002770 $345.15 18:39:35 30/07/2026
297 CEX.IO CEX.IO SHIB/USDT $0.000004640 $344.07 18:57:10 30/07/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004620 $339.09 18:45:11 30/07/2026
299 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004620 $331.89 14:05:47 30/07/2026
300 WazirX WazirX SHIB/USDT $0.000004550 $327.05 19:00:07 30/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:09 30/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,792,046 với tỷ giá $0.000004630.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá