Shiba Inu SHIB
Xếp hạng #28
05:04:00 09/05/2026
Giá Shiba Inu (SHIB)
$0.000006480 3.64%
0.000000000081 BTC
0 VND
Thấp: $0.000006235
Cao: $0.000006480
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006472 | $260,890,642 | 04:57:18 09/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000006480 | $75,983,897 | 05:00:11 09/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006480 | $75,982,200 | 05:00:12 09/05/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006470 | $73,156,836 | 04:57:16 09/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006470 | $49,173,400 | 04:57:08 09/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006477 | $45,681,649 | 04:54:17 09/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,916,908 | 04:57:15 09/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006476 | $35,201,201 | 04:54:15 09/05/2026 |
| 9 |  BingX |
SHIB/USDT | $0.000006470 | $29,417,660 | 04:57:17 09/05/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.006479 | $26,593,751 | 04:57:15 09/05/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.006485 | $25,736,807 | 05:00:16 09/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006475 | $22,620,770 | 04:57:15 09/05/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000006490 | $16,242,814 | 05:00:15 09/05/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.006473 | $15,185,450 | 04:57:15 09/05/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000006470 | $14,661,242 | 04:57:08 09/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000006480 | $13,757,859 | 05:00:16 09/05/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.006473 | $13,188,342 | 04:57:15 09/05/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.006477 | $9,415,187 | 04:54:16 09/05/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000006470 | $8,900,195 | 05:00:12 09/05/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000006470 | $8,580,971 | 04:57:12 09/05/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000006470 | $8,479,797 | 04:57:15 09/05/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.006473 | $8,231,265 | 04:57:16 09/05/2026 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.006484 | $7,846,407 | 05:03:16 09/05/2026 |
| 24 |  KuCoin |
SHIB/USDT | $0.000006480 | $7,584,267 | 04:59:23 09/05/2026 |
| 25 |  MEXC |
SHIB/USDT | $0.000006470 | $7,459,838 | 04:57:15 09/05/2026 |
| 26 |  BiKing |
SHIB/USDT | $0.000006470 | $7,100,239 | 04:54:13 09/05/2026 |
| 27 | Binance |
SHIB/USDT | $0.000006470 | $7,094,104 | 04:56:54 09/05/2026 |
| 28 |  OneEx |
SHIB/USDT | $0.000006480 | $7,059,393 | 05:00:16 09/05/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000006480 | $6,102,848 | 05:00:09 09/05/2026 |
| 30 |  Millionero |
SHIB/USDT | $0.000006480 | $5,860,027 | 05:00:11 09/05/2026 |
| 31 |  FameEX |
SHIB/USDT | $0.000006470 | $5,331,899 | 04:57:20 09/05/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000006470 | $5,255,111 | 05:00:17 09/05/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000006480 | $5,248,988 | 04:54:15 09/05/2026 |
| 34 | BitMart |
SHIB/USDT | $0.000006470 | $5,241,037 | 04:57:08 09/05/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000006430 | $5,035,325 | 04:57:10 09/05/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.006477 | $4,942,851 | 04:57:15 09/05/2026 |
| 37 |  YEX |
SHIB/USDT | $0.006480 | $4,432,646 | 05:00:16 09/05/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000006480 | $4,263,564 | 05:00:09 09/05/2026 |
| 39 |  Ekbit |
SHIB/USDT | $0.000006480 | $4,087,017 | 05:00:16 09/05/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000006520 | $4,046,195 | 04:56:23 09/05/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000006480 | $3,995,244 | 04:57:06 09/05/2026 |
| 42 |  KTX |
SHIB/USDT | $0.000006480 | $3,579,605 | 05:00:11 09/05/2026 |
| 43 |  WOO X Pro |
SHIB/USDT | $0.000006480 | $3,575,962 | 05:00:09 09/05/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000006470 | $3,546,953 | 04:57:10 09/05/2026 |
| 45 |  4E |
SHIB/USDT | $0.000006480 | $3,507,348 | 05:00:09 09/05/2026 |
| 46 |  Bitop |
SHIB/USDT | $0.006255 | $3,434,735 | 08:33:15 08/05/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.006473 | $3,427,984 | 04:57:17 09/05/2026 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.006474 | $2,954,084 | 04:57:15 09/05/2026 |
| 49 |  Hibt |
SHIB/USDT | $0.000006470 | $2,926,162 | 04:57:10 09/05/2026 |
| 50 |  Ourbit |
SHIB/USDT | $0.000006470 | $2,898,425 | 04:57:16 09/05/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.006473 | $2,614,292 | 04:57:15 09/05/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.006480 | $2,598,209 | 05:00:15 09/05/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.006482 | $2,554,264 | 05:00:16 09/05/2026 |
| 54 | WEEX |
1000SHIB/USDT | $0.006474 | $2,531,042 | 04:57:17 09/05/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.006476 | $2,492,449 | 04:54:17 09/05/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000006470 | $2,394,014 | 04:57:18 09/05/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000006470 | $2,265,188 | 04:54:10 09/05/2026 |
| 58 |  Cryptomus |
SHIB/USDT | $0.000006480 | $2,263,192 | 05:00:11 09/05/2026 |
| 59 |  AscendEX |
SHIB/USDT | $0.000006470 | $2,228,036 | 04:57:07 09/05/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000006460 | $2,094,172 | 04:59:53 09/05/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000006470 | $2,035,971 | 04:57:07 09/05/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000006470 | $2,033,908 | 04:57:12 09/05/2026 |
| 63 | Ourbit |
SHIB/USDT | $0.000006480 | $1,971,916 | 04:54:10 09/05/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.006476 | $1,903,767 | 05:00:18 09/05/2026 |
| 65 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006480 | $1,884,596 | 05:00:08 09/05/2026 |
| 66 |  Gate |
SHIB/USDT | $0.000006470 | $1,837,712 | 04:54:22 09/05/2026 |
| 67 | DigiFinex |
SHIB/USDT | $0.000006480 | $1,762,533 | 04:54:10 09/05/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000006470 | $1,690,110 | 04:57:08 09/05/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000006470 | $1,677,499 | 04:57:07 09/05/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000006470 | $1,641,915 | 04:57:07 09/05/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000006480 | $1,520,424 | 04:57:11 09/05/2026 |
| 72 |  Gems Trade |
SHIB/USDT | $0.000006480 | $1,495,695 | 05:00:14 09/05/2026 |
| 73 |  OKX |
SHIB/USDT | $0.000006470 | $1,493,973 | 04:56:53 09/05/2026 |
| 74 | LBank |
SHIB/USDT | $0.000006470 | $1,469,474 | 04:57:08 09/05/2026 |
| 75 |  CoinP |
SHIB/USDT | $0.000006480 | $1,421,906 | 05:00:20 09/05/2026 |
| 76 |  AIA Exchange |
SHIB/USDT | $0.000006480 | $1,366,201 | 04:57:10 09/05/2026 |
| 77 | Bybit |
SHIB/USDT | $0.000006480 | $1,352,238 | 04:54:11 09/05/2026 |
| 78 |  BloFin |
SHIB/USDT | $0.000006480 | $1,349,115 | 04:54:11 09/05/2026 |
| 79 |  Ju.com |
SHIB/USDT | $0.000006480 | $1,254,377 | 05:00:20 09/05/2026 |
| 80 |  Bithumb |
SHIB/KRW | $0.000006570 | $1,228,851 | 04:59:54 09/05/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000006460 | $1,217,925 | 04:57:07 09/05/2026 |
| 82 |  WHXEX |
SHIB/USDT | $0.006480 | $1,211,251 | 05:00:16 09/05/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000006470 | $1,210,757 | 05:00:10 09/05/2026 |
| 84 | Biconomy.com |
SHIB/USDT | $0.000006480 | $1,207,014 | 04:57:07 09/05/2026 |
| 85 |  Cat.Ex |
SHIB/USDT | $0.000006480 | $1,195,597 | 05:00:07 09/05/2026 |
| 86 |  Echobit |
SHIB/USDT | $0.000006470 | $1,137,156 | 04:57:08 09/05/2026 |
| 87 |  Paribu |
SHIB/TRY | $0.000006460 | $1,046,211 | 04:57:32 09/05/2026 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000006470 | $1,009,380 | 05:00:07 09/05/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000006470 | $950,448 | 04:57:16 09/05/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000006470 | $934,291 | 05:00:10 09/05/2026 |
| 91 | Binance |
SHIB/USDC | $0.000006470 | $927,400 | 04:56:54 09/05/2026 |
| 92 |  Hyperliquid |
kSHIB/USD | $0.006477 | $854,198 | 04:57:26 09/05/2026 |
| 93 | Binance |
SHIB/TRY | $0.000006450 | $826,605 | 04:56:54 09/05/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000006480 | $756,089 | 05:00:12 09/05/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000006490 | $745,464 | 05:00:18 09/05/2026 |
| 96 |  GroveX |
SHIB/USDT | $0.000006460 | $731,799 | 04:54:09 09/05/2026 |
| 97 |  Coinbase Exchange |
SHIB/USD | $0.000006480 | $715,560 | 04:57:00 09/05/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000006490 | $711,430 | 05:00:09 09/05/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000006470 | $708,482 | 04:57:11 09/05/2026 |
| 100 | Toobit |
SHIB/USDT | $0.000006470 | $699,276 | 04:57:10 09/05/2026 |
| 101 | OrangeX |
SHIB/USDT | $0.000006480 | $661,599 | 04:57:07 09/05/2026 |
| 102 |  KoinBX |
SHIB/USDT | $0.000006480 | $640,149 | 05:00:11 09/05/2026 |
| 103 |  VinDAX |
SHIB/USDT | $0.000006460 | $593,266 | 05:00:12 09/05/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000006450 | $547,353 | 04:57:09 09/05/2026 |
| 105 |  B2Z Exchange |
SHIB/USD | $0.000006470 | $535,389 | 05:00:12 09/05/2026 |
| 106 | BITmarkets |
SHIB/USD | $0.000006470 | $535,324 | 05:00:08 09/05/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000006470 | $516,957 | 05:00:07 09/05/2026 |
| 108 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006470 | $511,280 | 04:59:53 09/05/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000006470 | $484,791 | 04:57:08 09/05/2026 |
| 110 | BingX |
SHIB/USDT | $0.000006460 | $451,693 | 04:57:07 09/05/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000006480 | $451,451 | 05:00:11 09/05/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000006460 | $448,764 | 04:57:08 09/05/2026 |
| 113 | ASTX |
SHIB/USDT | $0.000006480 | $436,090 | 05:00:16 09/05/2026 |
| 114 |  Kraken |
SHIB/USD | $0.000006480 | $428,447 | 04:59:55 09/05/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000006470 | $420,877 | 05:00:13 09/05/2026 |
| 116 |  Zoomex |
SHIB/USDT | $0.000006480 | $405,674 | 04:54:08 09/05/2026 |
| 117 |  idax exchange |
SHIB/USDT | $0.000006470 | $390,656 | 05:00:13 09/05/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000006500 | $385,522 | 05:00:13 09/05/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000006480 | $385,097 | 05:00:24 09/05/2026 |
| 120 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006460 | $382,228 | 04:59:53 09/05/2026 |
| 121 | Bitget |
SHIB/USDT | $0.000006470 | $379,159 | 04:54:08 09/05/2026 |
| 122 |  BitDelta |
SHIB/USDC | $0.000006480 | $375,940 | 05:00:11 09/05/2026 |
| 123 |  XT.COM |
SHIB/USDC | $0.000006470 | $370,807 | 04:57:12 09/05/2026 |
| 124 |  Pionex |
SHIB/USDT | $0.000006470 | $349,267 | 04:57:16 09/05/2026 |
| 125 | BitMart |
SHIB/USDC | $0.000006470 | $348,002 | 04:57:08 09/05/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000006470 | $336,743 | 04:54:10 09/05/2026 |
| 127 | BTSE |
SHIB/USDT | $0.000006480 | $311,933 | 04:57:11 09/05/2026 |
| 128 |  SuperEx |
SHIB/USDT | $0.000006450 | $304,789 | 05:00:13 09/05/2026 |
| 129 | BITmarkets |
SHIB/USDT | $0.000006470 | $299,109 | 05:00:08 09/05/2026 |
| 130 | B2Z Exchange |
SHIB/USDT | $0.000006470 | $299,106 | 05:00:12 09/05/2026 |
| 131 | Gate |
SHIB/USDT | $0.000006480 | $296,909 | 04:56:54 09/05/2026 |
| 132 |  IndoEx |
SHIB/USDT | $0.000006470 | $290,896 | 04:57:07 09/05/2026 |
| 133 |  Bitazza |
SHIB/USDT | $0.000006480 | $270,970 | 05:00:12 09/05/2026 |
| 134 |  CoinTR |
SHIB/TRY | $0.000006450 | $255,914 | 04:57:07 09/05/2026 |
| 135 |  CoinUp.io |
SHIB/USDT | $0.000006470 | $255,851 | 04:54:11 09/05/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000006480 | $253,050 | 05:00:11 09/05/2026 |
| 137 | WOO X Pro |
SHIB/USDC | $0.000006480 | $251,706 | 05:00:09 09/05/2026 |
| 138 |  CrypFine |
SHIB/USDT | $0.000006460 | $245,894 | 04:57:11 09/05/2026 |
| 139 |  ZKE |
SHIB/USDT | $0.000006470 | $234,394 | 05:00:13 09/05/2026 |
| 140 |  Bitvavo |
SHIB/EUR | $0.000006480 | $227,233 | 04:57:08 09/05/2026 |
| 141 |  Bitrue |
SHIB/XRP | $0.000006490 | $223,645 | 04:57:12 09/05/2026 |
| 142 | Coinbase Exchange |
SHIB/EUR | $0.000006470 | $223,632 | 04:56:31 09/05/2026 |
| 143 | Bitrue |
SHIB/USDT | $0.000006480 | $223,147 | 04:57:12 09/05/2026 |
| 144 |  VOOX Exchange |
SHIB/USDT | $0.000006470 | $222,074 | 04:57:08 09/05/2026 |
| 145 |  CriptoSwaps |
SHIB/USDT | $0.000006470 | $220,893 | 04:57:16 09/05/2026 |
| 146 |  AlphaX |
1000SHIB/USDT | $0.006479 | $217,819 | 05:00:16 09/05/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006440 | $207,167 | 05:00:12 09/05/2026 |
| 148 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,134 | 05:00:09 09/05/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000006480 | $183,570 | 04:57:10 09/05/2026 |
| 150 | MEXC |
SHIB/USDC | $0.000006470 | $178,008 | 04:57:15 09/05/2026 |
| 151 |  Dex-Trade |
SHIB/USDT | $0.000006480 | $165,257 | 04:57:10 09/05/2026 |
| 152 | HTX |
SHIB/USDT | $0.000006470 | $163,579 | 04:59:54 09/05/2026 |
| 153 |  Crypto.com Exchange |
SHIB/USD | $0.000006470 | $152,095 | 04:54:07 09/05/2026 |
| 154 | LBank |
SHIB/USDC | $0.000006470 | $143,837 | 04:57:08 09/05/2026 |
| 155 |  Blynex |
SHIB/USDT | $0.000006480 | $138,135 | 05:00:11 09/05/2026 |
| 156 |  Lighter |
1000SHIB/USDC | $0.006474 | $125,025 | 04:57:15 09/05/2026 |
| 157 | BitTap |
SHIB/USDT | $0.000006490 | $124,380 | 04:57:07 09/05/2026 |
| 158 |  Binance TH |
SHIB/USDT | $0.000006470 | $121,965 | 04:57:07 09/05/2026 |
| 159 |  CoinEx |
SHIB/USDT | $0.000006470 | $120,396 | 04:59:53 09/05/2026 |
| 160 |  FMFW.io |
SHIB/USD | $0.000006470 | $114,216 | 05:00:08 09/05/2026 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000006470 | $114,214 | 05:00:12 09/05/2026 |
| 162 |  HitBTC |
SHIB/USDT | $0.000006470 | $114,194 | 04:54:08 09/05/2026 |
| 163 | BingX |
SHIB/USDC | $0.000006470 | $107,552 | 04:57:07 09/05/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000006580 | $106,308 | 05:00:12 09/05/2026 |
| 165 |  Niza.io |
SHIB/USD | $0.000006480 | $102,683 | 04:57:07 09/05/2026 |
| 166 |  Bit2Me |
SHIB/USDC | $0.000006470 | $102,012 | 04:57:08 09/05/2026 |
| 167 |  AEGET |
SHIB/USDT | $0.000006470 | $96,044.55 | 04:57:16 09/05/2026 |
| 168 | Crypto.com Exchange |
SHIB/USD | $0.000006450 | $93,772.94 | 04:45:17 09/05/2026 |
| 169 |  Gemini |
SHIB/GUSD | $0.000006470 | $93,603.89 | 04:59:54 09/05/2026 |
| 170 | Gemini |
SHIB/USD | $0.000006470 | $93,603.89 | 04:59:54 09/05/2026 |
| 171 | Gemini |
SHIB/USDC | $0.000006470 | $93,603.89 | 04:59:54 09/05/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000006470 | $92,850.56 | 04:57:08 09/05/2026 |
| 173 | Kraken |
SHIB/EUR | $0.000006470 | $90,942.47 | 04:59:55 09/05/2026 |
| 174 |  Coinone |
SHIB/KRW | $0.000006570 | $89,929.87 | 04:56:53 09/05/2026 |
| 175 | Bit2Me |
SHIB/EUR | $0.000006470 | $89,542.09 | 04:57:08 09/05/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000006480 | $82,058.30 | 05:00:08 09/05/2026 |
| 177 | Coinbase Exchange |
SHIB/GBP | $0.000006480 | $80,795.28 | 04:56:31 09/05/2026 |
| 178 |  BigONE |
SHIB/USDT | $0.000006440 | $79,997.34 | 04:57:07 09/05/2026 |
| 179 |  BitStorage |
SHIB/USDT | $0.000006480 | $79,712.95 | 04:57:07 09/05/2026 |
| 180 | Deepcoin |
SHIB/USDT | $0.000006470 | $76,484.94 | 04:57:11 09/05/2026 |
| 181 | HitBTC |
SHIB/USDT | $0.000006410 | $74,282.60 | 04:54:15 09/05/2026 |
| 182 |  Gleec BTC |
SHIB/USDT | $0.000006410 | $74,275.75 | 05:00:15 09/05/2026 |
| 183 | Mandala Exchange |
SHIB/USDT | $0.000006420 | $74,267.85 | 05:00:16 09/05/2026 |
| 184 | Binance |
SHIB/EUR | $0.000006470 | $73,120.30 | 04:56:54 09/05/2026 |
| 185 | BtcTurk | Kripto |
SHIB/USDT | $0.000006470 | $72,326.90 | 04:59:53 09/05/2026 |
| 186 | MEXC |
SHIB/USDC | $0.000006470 | $72,062.68 | 04:57:07 09/05/2026 |
| 187 | BITmarkets |
SHIB/USDC | $0.000006470 | $70,216.10 | 05:00:08 09/05/2026 |
| 188 | B2Z Exchange |
SHIB/USDC | $0.000006470 | $70,212.37 | 05:00:12 09/05/2026 |
| 189 | CoinTR |
SHIB/USDT | $0.000006490 | $65,642.90 | 04:57:07 09/05/2026 |
| 190 | MEXC |
SHIB/EUR | $0.000006480 | $63,661.55 | 04:57:07 09/05/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000006470 | $61,751.75 | 04:57:17 09/05/2026 |
| 192 |  EXMO.ME |
SHIB/USDC | $0.000006480 | $53,305.73 | 05:00:08 09/05/2026 |
| 193 |  EXMO |
SHIB/USDC | $0.000006470 | $53,201.85 | 04:54:11 09/05/2026 |
| 194 | YEX |
SHIB/USDC | $0.000006470 | $51,955.79 | 05:00:10 09/05/2026 |
| 195 |  Tothemoon |
SHIB/USD | $0.000006490 | $50,696.61 | 05:00:16 09/05/2026 |
| 196 |  Coins.ph |
SHIB/PHP | $0.000006440 | $50,476.95 | 05:00:14 09/05/2026 |
| 197 | Coins.ph |
SHIB/USDT | $0.000006490 | $48,683.73 | 05:00:14 09/05/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000006490 | $46,374.05 | 04:57:12 09/05/2026 |
| 199 |  Bitkub |
SHIB/THB | $0.000006520 | $45,586.85 | 04:57:07 09/05/2026 |
| 200 |  ADEN |
SHIB/USDT | $0.000006480 | $44,129.57 | 05:03:45 09/05/2026 |
| 201 |  CoinCola |
SHIB/USDT | $0.000006480 | $43,676.59 | 05:00:11 09/05/2026 |
| 202 | Bitcoiva |
SHIB/USDT | $0.000006470 | $43,538.08 | 05:00:12 09/05/2026 |
| 203 | Bitbaby |
SHIB/USDC | $0.000006480 | $43,427.65 | 04:54:10 09/05/2026 |
| 204 | Binance |
SHIB/FDUSD | $0.000006470 | $41,732.93 | 04:56:42 09/05/2026 |
| 205 | EXMO.ME |
SHIB/USDT | $0.000006480 | $40,959.28 | 05:00:08 09/05/2026 |
| 206 | EXMO |
SHIB/USDT | $0.000006470 | $40,785.87 | 04:54:11 09/05/2026 |
| 207 | Bybit |
SHIB/USDC | $0.000006480 | $37,686.55 | 04:54:11 09/05/2026 |
| 208 |  Bybit EU |
SHIB/EUR | $0.000006490 | $36,271.07 | 05:00:12 09/05/2026 |
| 209 |  CoinDCX |
SHIB/INR | $0.000006580 | $35,503.73 | 04:57:07 09/05/2026 |
| 210 |  ShibaSwap |
SHIB/WETH | $0.000006450 | $35,191.87 | 04:51:11 09/05/2026 |
| 211 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006470 | $33,405.10 | 04:59:53 09/05/2026 |
| 212 |  Indodax |
SHIB/IDR | $0.000006430 | $32,126.82 | 04:59:24 09/05/2026 |
| 213 | WhiteBIT |
SHIB/USDC | $0.000006430 | $32,056.79 | 04:57:10 09/05/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000006470 | $31,278.69 | 04:57:12 09/05/2026 |
| 215 | WhiteBIT |
SHIB/TRY | $0.000006420 | $30,183.09 | 04:57:10 09/05/2026 |
| 216 | BitDelta |
SHIB/USDT | $0.000006480 | $30,081.07 | 05:00:11 09/05/2026 |
| 217 | WhiteBIT |
SHIB/UAH | $0.000006350 | $28,608.49 | 04:57:10 09/05/2026 |
| 218 |  Aster |
1000SHIB/USDT | $0.006462 | $28,332.29 | 04:54:15 09/05/2026 |
| 219 | Binance |
SHIB/JPY | $0.000006480 | $28,297.73 | 04:56:54 09/05/2026 |
| 220 |  Coinbase International Exchange |
SHIB/USDC | $0.006481 | $28,195.65 | 05:00:15 09/05/2026 |
| 221 |  Bitfinex |
SHIB/USDT | $0.000006450 | $27,690.24 | 04:59:24 09/05/2026 |
| 222 | Biconomy.com |
SHIB/USDC | $0.000006470 | $26,039.54 | 04:57:07 09/05/2026 |
| 223 | Kraken |
SHIB/USDC | $0.000006470 | $25,558.12 | 04:59:24 09/05/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000006480 | $25,110.68 | 05:00:11 09/05/2026 |
| 225 |  XBO.com |
SHIB/USDT | $0.000006490 | $25,093.12 | 04:54:09 09/05/2026 |
| 226 | XBO.com |
SHIB/USDC | $0.000006490 | $25,031.32 | 04:54:09 09/05/2026 |
| 227 | Crypto.com Exchange |
SHIB/USDT | $0.000006470 | $22,591.12 | 04:54:07 09/05/2026 |
| 228 | Niza.io |
SHIB/EUR | $0.000006470 | $22,434.64 | 04:57:07 09/05/2026 |
| 229 | Bitazza |
SHIB/THB | $0.000006490 | $22,149.56 | 05:00:12 09/05/2026 |
| 230 | OKX |
SHIB/USD | $0.000006470 | $21,765.25 | 04:56:24 09/05/2026 |
| 231 |  Ndax |
SHIB/CAD | $0.000006520 | $21,581.90 | 05:00:10 09/05/2026 |
| 232 | Binance |
SHIB/BRL | $0.000006460 | $20,052.54 | 04:56:42 09/05/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000006470 | $18,765.45 | 05:00:16 09/05/2026 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.000006470 | $18,296.21 | 04:57:08 09/05/2026 |
| 235 |  dYdX v4 |
SHIB/USD | $0.000006420 | $17,604.59 | 05:04:27 09/05/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006480 | $15,010.30 | 04:42:47 09/05/2026 |
| 237 | WhiteBIT |
SHIB/EUR | $0.000006450 | $14,655.42 | 04:57:10 09/05/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000006480 | $13,709.50 | 05:00:20 09/05/2026 |
| 239 |  BitoPro |
SHIB/TWD | $0.000006480 | $13,642.52 | 04:57:11 09/05/2026 |
| 240 |  LATOKEN |
SHIB/USDT | $0.000006470 | $13,556.27 | 04:54:15 09/05/2026 |
| 241 | LeveX |
SHIB/USDC | $0.000006470 | $13,247.40 | 05:00:11 09/05/2026 |
| 242 | Bybit EU |
SHIB/USDC | $0.000006480 | $11,303.68 | 05:00:12 09/05/2026 |
| 243 |  Uniswap v2 |
SHIB/WETH | $0.000006480 | $10,952.27 | 04:42:47 09/05/2026 |
| 244 |  MAX Exchange |
SHIB/TWD | $0.000006500 | $10,327.57 | 04:57:11 09/05/2026 |
| 245 |  Bitso |
SHIB/USD | $0.000006490 | $10,230.01 | 04:59:53 09/05/2026 |
| 246 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006450 | $10,174.81 | 04:43:55 09/05/2026 |
| 247 | Bitfinex |
SHIB/USDT | $0.000006330 | $10,112.52 | 04:57:15 09/05/2026 |
| 248 | Gate |
SHIB/USDC | $0.000006470 | $9,978.57 | 04:56:24 09/05/2026 |
| 249 | Kraken |
SHIB/USDT | $0.000006460 | $9,299.74 | 04:59:55 09/05/2026 |
| 250 | AscendEX |
1000SHIB/USDT | $0.006465 | $9,275.39 | 04:57:15 09/05/2026 |
| 251 | OKX |
SHIB/TRY | $0.000006450 | $9,094.77 | 04:56:53 09/05/2026 |
| 252 |  OKJ |
SHIB/JPY | $0.000006490 | $8,831.52 | 04:57:08 09/05/2026 |
| 253 | WhiteBIT |
SHIB/USD | $0.000006460 | $8,520.36 | 04:57:10 09/05/2026 |
| 254 | Dex-Trade |
SHIB/USDC | $0.000006480 | $7,993.75 | 04:57:10 09/05/2026 |
| 255 | KuCoin |
SHIB/USDC | $0.000006480 | $7,828.94 | 04:56:53 09/05/2026 |
| 256 |  WazirX |
SHIB/INR | $0.000006600 | $7,784.22 | 05:00:09 09/05/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000006480 | $7,365.86 | 04:57:12 09/05/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000006480 | $7,114.31 | 05:00:10 09/05/2026 |
| 259 | Indodax |
SHIB/USDT | $0.000006410 | $6,573.44 | 04:59:24 09/05/2026 |
| 260 |  NexDAX |
SHIB/USDT | $0.000006460 | $6,404.65 | 04:57:12 09/05/2026 |
| 261 |  SunX |
SHIB/USDT | $0.000006500 | $6,376.98 | 05:03:17 09/05/2026 |
| 262 |  Korbit |
SHIB/KRW | $0.000006500 | $6,252.87 | 04:57:07 09/05/2026 |
| 263 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006450 | $6,048.47 | 04:49:46 09/05/2026 |
| 264 | Bitget |
SHIB/EUR | $0.000006470 | $5,624.02 | 04:54:08 09/05/2026 |
| 265 | Coinbase Exchange |
SHIB/USDT | $0.000006500 | $5,515.70 | 04:57:00 09/05/2026 |
| 266 |  TRIV |
SHIB/IDR | $0.000006510 | $5,273.29 | 05:00:13 09/05/2026 |
| 267 | TRIV |
SHIB/USDT | $0.000006480 | $5,273.29 | 05:00:13 09/05/2026 |
| 268 | Bitfinex |
SHIB/USD | $0.000006440 | $4,843.94 | 04:59:54 09/05/2026 |
| 269 |  BitGW Exchange |
SHIB/USDT | $0.000006480 | $3,795.63 | 04:57:07 09/05/2026 |
| 270 |  ZebPay |
SHIB/INR | $0.000006590 | $3,781.43 | 05:00:11 09/05/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000006470 | $3,679.47 | 04:57:08 09/05/2026 |
| 272 |  CEX.IO |
SHIB/USDT | $0.000006480 | $3,376.96 | 04:57:07 09/05/2026 |
| 273 |  Binance.US |
SHIB/USDT | $0.000006480 | $3,362.90 | 04:59:23 09/05/2026 |
| 274 | Binance.US |
SHIB/USD | $0.000006410 | $3,125.07 | 04:59:53 09/05/2026 |
| 275 |  Kanga Exchange |
SHIB/PLN | $0.000006470 | $3,092.84 | 04:57:07 09/05/2026 |
| 276 |  Reku |
SHIB/IDR | $0.000006390 | $3,065.86 | 05:00:11 09/05/2026 |
| 277 |  Altcoin Trader |
SHIB/ZAR | $0.000006450 | $2,825.40 | 05:00:11 09/05/2026 |
| 278 |  VALR |
SHIB/ZAR | $0.000006500 | $2,650.00 | 05:00:09 09/05/2026 |
| 279 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006420 | $2,412.79 | 00:31:59 09/05/2026 |
| 280 | Cryptomus |
SHIB/USDC | $0.000006480 | $2,337.79 | 05:00:11 09/05/2026 |
| 281 |  Bitlo |
SHIB/USDT | $0.000006470 | $2,330.03 | 05:00:21 09/05/2026 |
| 282 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006440 | $2,324.15 | 05:00:12 09/05/2026 |
| 283 | Niza.io |
SHIB/USDT | $0.000006460 | $2,302.18 | 04:57:07 09/05/2026 |
| 284 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006450 | $2,231.63 | 04:39:13 09/05/2026 |
| 285 |  BabySwap |
SHIB/USDT | $0.000006480 | $2,059.44 | 04:50:48 09/05/2026 |
| 286 |  NovaDAX |
SHIB/BRL | $0.000006480 | $2,048.77 | 05:00:08 09/05/2026 |
| 287 | Kanga Exchange |
SHIB/USDC | $0.000006470 | $2,044.68 | 04:57:07 09/05/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.72 | $1,970.81 | 23:35:59 08/05/2026 |
| 289 | Kanga Exchange |
SHIB/USDT | $0.000006470 | $1,691.11 | 04:57:07 09/05/2026 |
| 290 | EXMO |
SHIB/USD | $0.000006550 | $1,573.53 | 04:54:11 09/05/2026 |
| 291 |  BitMEX |
SHIB/USDT | $0.000006470 | $1,425.22 | 04:57:21 09/05/2026 |
| 292 |  Remitano |
SHIB/USDT | $0.000006410 | $1,404.73 | 05:00:09 09/05/2026 |
| 293 |  Foxbit |
SHIB/BRL | $0.000006450 | $1,334.67 | 04:57:09 09/05/2026 |
| 294 | CEX.IO |
SHIB/USD | $0.000006490 | $1,256.30 | 04:57:07 09/05/2026 |
| 295 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006480 | $1,224.91 | 04:15:54 09/05/2026 |
| 296 | ShibaSwap |
SHIB/BONE | $0.000006410 | $1,090.62 | 03:33:11 09/05/2026 |
| 297 | CoinDCX |
SHIB/USDT | $0.000006470 | $1,063.02 | 04:57:07 09/05/2026 |
| 298 |  Biswap v2 |
SHIB/WBNB | $0.000006470 | $1,016.08 | 03:23:27 09/05/2026 |
| 299 | WazirX |
SHIB/USDT | $0.000006420 | $998.63 | 05:00:09 09/05/2026 |
| 300 | OKX |
SHIB/USDC | $0.000006460 | $828.09 | 04:56:24 09/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 09/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $260,890,642 với tỷ giá $0.006472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.