Shiba Inu SHIB
Xếp hạng #29
02:14:00 18/09/2026
Giá Shiba Inu (SHIB)
$0.000005142 7.12%
0.000000000067 BTC
0 VND
Thấp: $0.000004753
Cao: $0.000005272
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005140 | $77,901,837 | 02:00:10 18/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005140 | $75,815,713 | 02:00:08 18/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005150 | $49,857,265 | 01:57:07 18/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005153 | $46,426,863 | 01:54:17 18/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005144 | $35,945,467 | 01:57:15 18/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005145 | $33,574,897 | 01:57:15 18/09/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000005150 | $17,445,832 | 02:00:16 18/09/2026 |
| 8 |  MEXC |
SHIB/USDT | $0.000005140 | $17,003,849 | 01:57:16 18/09/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005140 | $16,035,229 | 01:57:16 18/09/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005143 | $15,815,448 | 01:57:17 18/09/2026 |
| 11 |  EasiCoin |
1000SHIB/USDT | $0.005141 | $15,063,231 | 02:00:15 18/09/2026 |
| 12 |  BitDelta |
SHIB/USDT | $0.000005140 | $14,610,006 | 02:00:09 18/09/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005150 | $13,324,471 | 02:00:15 18/09/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005144 | $13,046,105 | 02:03:16 18/09/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005140 | $11,813,155 | 01:57:23 18/09/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005149 | $8,337,564 | 01:54:17 18/09/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005140 | $8,139,645 | 01:57:15 18/09/2026 |
| 18 |  Deepcoin |
SHIB/USDT | $0.005143 | $7,748,365 | 01:57:15 18/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005140 | $7,036,450 | 02:00:16 18/09/2026 |
| 20 |  Ourbit |
SHIB/USDT | $0.000005140 | $6,536,590 | 01:57:17 18/09/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005144 | $6,022,314 | 01:57:16 18/09/2026 |
| 22 |  YEX |
SHIB/USDT | $0.005140 | $5,998,633 | 02:00:16 18/09/2026 |
| 23 |  Koinbay |
SHIB/USDT | $0.005151 | $5,626,040 | 02:00:15 18/09/2026 |
| 24 |  WHXEX |
SHIB/USDT | $0.005140 | $5,527,883 | 02:00:16 18/09/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.005145 | $5,258,803 | 01:57:21 18/09/2026 |
| 26 | Binance |
SHIB/USDT | $0.000005150 | $4,977,595 | 01:56:54 18/09/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005140 | $4,861,932 | 02:00:10 18/09/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000005150 | $4,498,398 | 01:54:16 18/09/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000005140 | $4,496,698 | 02:00:25 18/09/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000005140 | $4,292,691 | 01:56:53 18/09/2026 |
| 31 |  Binibit |
SHIB/USDT | $0.000005140 | $4,226,838 | 02:00:09 18/09/2026 |
| 32 |  CEEX exchange |
SHIB/USDT | $0.000005140 | $4,071,382 | 02:00:12 18/09/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000005140 | $3,560,941 | 02:00:10 18/09/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.005141 | $3,540,422 | 02:00:15 18/09/2026 |
| 35 |  Cryptomus |
SHIB/USDT | $0.000005140 | $3,511,366 | 02:00:08 18/09/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.005145 | $3,378,637 | 01:57:15 18/09/2026 |
| 37 |  Gems Trade |
SHIB/USDT | $0.000005140 | $3,369,664 | 02:00:10 18/09/2026 |
| 38 |  OKX |
SHIB/USDT | $0.000005140 | $3,351,733 | 01:56:53 18/09/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000005150 | $2,773,052 | 01:59:23 18/09/2026 |
| 40 | Biconomy.com |
SHIB/USDT | $0.000005140 | $2,708,377 | 01:57:12 18/09/2026 |
| 41 |  YUBIT |
1000SHIB/USDT | $0.005144 | $2,630,679 | 01:57:15 18/09/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000005150 | $2,488,471 | 01:57:08 18/09/2026 |
| 43 |  4E |
SHIB/USDT | $0.000005140 | $2,460,325 | 02:00:10 18/09/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.005151 | $2,315,139 | 01:54:17 18/09/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005140 | $2,302,287 | 02:00:07 18/09/2026 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000005140 | $2,168,794 | 01:57:11 18/09/2026 |
| 47 | Bybit |
SHIB/USDT | $0.000005150 | $2,036,671 | 01:54:08 18/09/2026 |
| 48 |  P2B |
SHIB/USDT | $0.000005160 | $2,036,149 | 01:54:09 18/09/2026 |
| 49 | DigiFinex |
SHIB/USDT | $0.000005150 | $2,013,603 | 01:57:07 18/09/2026 |
| 50 |  BYDFi |
SHIB/USDT | $0.005153 | $1,957,043 | 02:00:16 18/09/2026 |
| 51 |  BloFin |
SHIB/USDT | $0.000005140 | $1,943,130 | 01:57:07 18/09/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000005150 | $1,805,142 | 01:57:10 18/09/2026 |
| 53 |  Bithumb |
SHIB/KRW | $0.000005140 | $1,648,161 | 01:59:54 18/09/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000005150 | $1,600,721 | 01:57:07 18/09/2026 |
| 55 |  Gate |
SHIB/USDT | $0.000005150 | $1,577,681 | 01:54:20 18/09/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000005150 | $1,530,606 | 01:57:19 18/09/2026 |
| 57 | BitradeX |
SHIB/USDT | $0.000005140 | $1,530,273 | 02:00:07 18/09/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000005140 | $1,524,723 | 01:57:07 18/09/2026 |
| 59 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005150 | $1,410,354 | 01:59:23 18/09/2026 |
| 60 | OrangeX |
SHIB/USDT | $0.000005140 | $1,384,769 | 01:57:07 18/09/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000005140 | $1,376,865 | 02:00:07 18/09/2026 |
| 62 |  AIA Exchange |
SHIB/USDT | $0.000005140 | $1,334,761 | 02:00:09 18/09/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000005150 | $1,325,886 | 01:57:08 18/09/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000005140 | $1,318,773 | 01:57:08 18/09/2026 |
| 65 |  Paribu |
SHIB/TRY | $0.000005140 | $1,282,206 | 02:00:25 18/09/2026 |
| 66 |  BTSE |
1KSHIB/USDT | $0.005142 | $1,246,351 | 01:57:15 18/09/2026 |
| 67 |  BITmarkets |
1KSHIB/USDT | $0.005139 | $1,214,469 | 02:00:15 18/09/2026 |
| 68 |  Coinbase International Exchange |
SHIB/USDC | $0.005157 | $1,200,847 | 02:03:15 18/09/2026 |
| 69 | Hotcoin |
SHIB/USDT | $0.000005160 | $1,199,200 | 01:57:14 18/09/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000005140 | $1,174,081 | 01:57:11 18/09/2026 |
| 71 |  CoinP |
SHIB/USDT | $0.000005140 | $1,121,170 | 02:00:08 18/09/2026 |
| 72 |  Hyperliquid |
kSHIB/USDC | $0.005152 | $1,112,134 | 01:57:26 18/09/2026 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000005140 | $1,013,699 | 02:00:08 18/09/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000005160 | $991,559 | 01:48:08 18/09/2026 |
| 75 |  GroveX |
SHIB/USDT | $0.000005150 | $969,989 | 02:00:09 18/09/2026 |
| 76 |  Bitvavo |
SHIB/EUR | $0.000005150 | $951,972 | 01:57:09 18/09/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000005150 | $923,305 | 01:57:07 18/09/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000005150 | $891,272 | 01:48:11 18/09/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005150 | $863,011 | 01:57:09 18/09/2026 |
| 80 |  Coinbase Exchange |
SHIB/USD | $0.000005150 | $830,848 | 01:56:29 18/09/2026 |
| 81 |  Kalshi |
1000SHIB/USD | $0.005144 | $788,659 | 02:03:15 18/09/2026 |
| 82 |  FameEX |
SHIB/USDT | $0.000005150 | $760,109 | 01:57:10 18/09/2026 |
| 83 | Binance |
SHIB/TRY | $0.000005140 | $730,960 | 01:56:54 18/09/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000005150 | $712,949 | 02:00:12 18/09/2026 |
| 85 |  Kraken |
SHIB/USD | $0.000005140 | $708,645 | 01:59:25 18/09/2026 |
| 86 |  KoinBX |
SHIB/USDT | $0.000005140 | $650,119 | 02:00:11 18/09/2026 |
| 87 |  Zoomex |
SHIB/USDT | $0.000005140 | $611,141 | 02:00:08 18/09/2026 |
| 88 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,244 | 02:03:17 18/09/2026 |
| 89 |  VinDAX |
SHIB/USDT | $0.000005140 | $560,603 | 02:00:10 18/09/2026 |
| 90 | Binance |
SHIB/USDC | $0.000005140 | $556,094 | 01:56:54 18/09/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000005140 | $553,339 | 02:00:09 18/09/2026 |
| 92 | BloFin |
SHIB/USDT | $0.000005140 | $546,467 | 01:57:17 18/09/2026 |
| 93 |  XT.COM |
1000SHIB/USDT | $0.005144 | $541,291 | 01:57:42 18/09/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000005150 | $536,370 | 01:51:09 18/09/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000005160 | $521,553 | 01:56:17 18/09/2026 |
| 96 |  CoinEx |
SHIB/USDT | $0.000005130 | $513,847 | 02:02:54 18/09/2026 |
| 97 |  BiKing |
SHIB/USDT | $0.000005140 | $498,144 | 02:00:08 18/09/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005150 | $498,034 | 02:00:08 18/09/2026 |
| 99 | WhiteBIT |
SHIB/USDC | $0.000005120 | $493,959 | 01:57:11 18/09/2026 |
| 100 |  ASTX |
SHIB/USDT | $0.000005140 | $479,626 | 02:00:11 18/09/2026 |
| 101 |  SuperEx |
SHIB/USDT | $0.000005120 | $457,636 | 02:00:10 18/09/2026 |
| 102 |  Bitbase |
SHIB/USDT | $0.000005150 | $403,534 | 01:57:08 18/09/2026 |
| 103 | Gate |
SHIB/USDT | $0.000005150 | $387,225 | 01:56:54 18/09/2026 |
| 104 | WhiteBIT |
SHIB/TRY | $0.000005160 | $374,446 | 01:57:11 18/09/2026 |
| 105 |  HTX |
SHIB/USDT | $0.000005150 | $356,681 | 01:48:17 18/09/2026 |
| 106 |  ICRYPEX |
SHIB/USDT | $0.000005190 | $349,203 | 02:00:12 18/09/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000005140 | $343,394 | 01:57:12 18/09/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005140 | $330,361 | 02:00:16 18/09/2026 |
| 109 | Kraken |
SHIB/EUR | $0.000005150 | $328,441 | 01:59:25 18/09/2026 |
| 110 | Phemex |
SHIB/USDC | $0.000005130 | $316,357 | 01:57:08 18/09/2026 |
| 111 |  Bit2Me |
SHIB/EUR | $0.000005150 | $316,310 | 02:00:09 18/09/2026 |
| 112 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005142 | $315,658 | 02:03:50 18/09/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000005140 | $314,344 | 02:00:08 18/09/2026 |
| 114 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005140 | $310,028 | 01:57:30 18/09/2026 |
| 115 |  BASEKX |
SHIB/USDT | $0.000005140 | $306,675 | 02:00:15 18/09/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000005150 | $300,783 | 01:57:08 18/09/2026 |
| 117 |  IndoEx |
SHIB/USDT | $0.000005150 | $296,241 | 01:57:09 18/09/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000005140 | $294,958 | 02:00:09 18/09/2026 |
| 119 |  Bitazza |
SHIB/USDT | $0.000005150 | $256,877 | 02:00:09 18/09/2026 |
| 120 | WhiteBIT |
SHIB/UAH | $0.000004990 | $248,911 | 01:57:11 18/09/2026 |
| 121 |  BingX |
SHIB/USDT | $0.000005150 | $245,955 | 01:57:08 18/09/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000005150 | $245,655 | 02:00:08 18/09/2026 |
| 123 |  KTX |
SHIB/USDT | $0.000005150 | $243,596 | 02:00:08 18/09/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000005130 | $237,188 | 02:00:07 18/09/2026 |
| 125 | EasiCoin |
SHIB/USDT | $0.000005140 | $230,841 | 02:00:07 18/09/2026 |
| 126 | Bybit |
SHIB/USDC | $0.000005150 | $229,009 | 01:54:08 18/09/2026 |
| 127 | XT.COM |
SHIB/USDC | $0.000005140 | $222,269 | 01:57:10 18/09/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000005150 | $214,193 | 01:48:08 18/09/2026 |
| 129 |  Pionex |
SHIB/USDT | $0.000005140 | $212,455 | 01:57:16 18/09/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000005140 | $207,407 | 02:00:09 18/09/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,980 | 02:00:11 18/09/2026 |
| 132 |  Crypto.com Exchange |
SHIB/USDT | $0.000005140 | $203,551 | 01:57:21 18/09/2026 |
| 133 |  Cat.Ex |
SHIB/USDT | $0.000005140 | $193,846 | 02:00:12 18/09/2026 |
| 134 | Bitbase |
SHIB/USDC | $0.000005140 | $180,846 | 01:57:08 18/09/2026 |
| 135 |  Binance TH |
SHIB/USDT | $0.000005150 | $180,814 | 01:57:07 18/09/2026 |
| 136 |  Niza.io |
SHIB/USD | $0.000005140 | $174,059 | 02:00:08 18/09/2026 |
| 137 |  x.me Exchange |
SHIB/USDT | $0.000005160 | $173,304 | 01:57:09 18/09/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000005150 | $162,494 | 01:57:07 18/09/2026 |
| 139 |  HitBTC |
SHIB/USDT | $0.000005140 | $160,385 | 02:00:11 18/09/2026 |
| 140 | Crypto.com Exchange |
SHIB/USD | $0.000005140 | $158,286 | 01:57:21 18/09/2026 |
| 141 |  FMFW.io |
SHIB/USD | $0.000005150 | $158,077 | 01:57:09 18/09/2026 |
| 142 |  Mandala Exchange |
SHIB/USDT | $0.000005150 | $158,072 | 01:57:08 18/09/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000005170 | $156,121 | 01:57:07 18/09/2026 |
| 144 | CoinEx |
SHIB/USDT | $0.000005000 | $149,230 | 02:00:15 18/09/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000005160 | $144,233 | 02:00:08 18/09/2026 |
| 146 |  Blynex |
SHIB/USDT | $0.000005150 | $140,945 | 01:57:08 18/09/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000005150 | $127,142 | 01:57:08 18/09/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000005140 | $124,444 | 02:00:09 18/09/2026 |
| 149 |  Lighter |
1000SHIB/USDC | $0.005163 | $122,596 | 02:00:15 18/09/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005160 | $118,000 | 02:00:07 18/09/2026 |
| 151 | MEXC |
SHIB/USDC | $0.000005140 | $114,516 | 01:57:16 18/09/2026 |
| 152 |  CriptoSwaps |
SHIB/USDT | $0.000005150 | $113,919 | 02:00:13 18/09/2026 |
| 153 | Binance |
SHIB/FDUSD | $0.000005150 | $110,101 | 01:56:54 18/09/2026 |
| 154 | Binance |
SHIB/BRL | $0.000005160 | $109,254 | 01:56:54 18/09/2026 |
| 155 | WhiteBIT |
SHIB/EUR | $0.000005170 | $107,586 | 01:57:11 18/09/2026 |
| 156 | BitDelta |
SHIB/USDC | $0.000005140 | $103,170 | 02:00:09 18/09/2026 |
| 157 |  Revolut X |
SHIB/USD | $0.000005140 | $99,965.87 | 02:00:08 18/09/2026 |
| 158 | CoinEx |
SHIB/USDC | $0.000005140 | $97,367.14 | 02:00:15 18/09/2026 |
| 159 | HitBTC |
SHIB/USDT | $0.000005140 | $90,950.86 | 01:54:16 18/09/2026 |
| 160 | Mandala Exchange |
SHIB/USDT | $0.000005140 | $90,683.35 | 02:00:18 18/09/2026 |
| 161 |  TxFlow |
SHIB/USDC | $0.000004910 | $90,342.73 | 10:57:41 16/09/2026 |
| 162 |  Gleec BTC |
SHIB/USDT | $0.000005140 | $90,319.42 | 02:00:15 18/09/2026 |
| 163 |  Bitcoiva |
SHIB/INR | $0.000005350 | $86,793.51 | 02:00:08 18/09/2026 |
| 164 |  ShibaSwap |
SHIB/WETH | $0.000005160 | $86,791.34 | 01:24:11 18/09/2026 |
| 165 | WhiteBIT |
SHIB/USD | $0.000005130 | $85,430.33 | 01:57:11 18/09/2026 |
| 166 |  B2Z Exchange |
SHIB/USD | $0.000005150 | $84,138.81 | 02:00:09 18/09/2026 |
| 167 | BITmarkets |
SHIB/USD | $0.000005150 | $84,135.32 | 02:00:10 18/09/2026 |
| 168 | HTX |
SHIB/USDT | $0.000005150 | $83,122.94 | 01:59:25 18/09/2026 |
| 169 |  CRMClick |
SHIB/USDT | $0.000005150 | $83,044.23 | 02:00:10 18/09/2026 |
| 170 | Niza.io |
SHIB/EUR | $0.000005150 | $80,885.75 | 02:00:08 18/09/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000005160 | $76,697.96 | 01:57:09 18/09/2026 |
| 172 | OKX |
SHIB/USDC | $0.000005160 | $76,126.68 | 01:56:53 18/09/2026 |
| 173 | Deepcoin |
SHIB/USDT | $0.000005140 | $70,313.88 | 01:57:08 18/09/2026 |
| 174 |  BigONE |
SHIB/USDT | $0.000005140 | $69,398.47 | 01:57:08 18/09/2026 |
| 175 |  XBO.com |
SHIB/USDT | $0.000005140 | $68,971.66 | 02:00:07 18/09/2026 |
| 176 |  Coinone |
SHIB/KRW | $0.000005140 | $67,912.96 | 01:56:53 18/09/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000005150 | $67,608.17 | 02:00:08 18/09/2026 |
| 178 |  BVOX |
SHIB/USDT | $0.000005150 | $65,470.21 | 01:57:10 18/09/2026 |
| 179 | TxFlow |
SHIB/USDC | $0.000005130 | $64,595.72 | 02:00:11 18/09/2026 |
| 180 | KuCoin |
SHIB/USDC | $0.000005160 | $61,048.07 | 01:57:23 18/09/2026 |
| 181 | BtcTurk | Kripto |
SHIB/USDT | $0.000005190 | $55,420.88 | 01:57:30 18/09/2026 |
| 182 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005130 | $55,251.72 | 01:38:33 18/09/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000005140 | $54,346.95 | 02:00:07 18/09/2026 |
| 184 | Cofinex |
SHIB/USDC | $0.000005150 | $53,372.44 | 02:00:25 18/09/2026 |
| 185 | BingX |
SHIB/USDC | $0.000005150 | $53,061.11 | 01:57:08 18/09/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000005370 | $49,948.47 | 01:57:09 18/09/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000005140 | $49,168.12 | 01:57:17 18/09/2026 |
| 188 | Binance |
SHIB/JPY | $0.000005180 | $48,921.55 | 01:56:54 18/09/2026 |
| 189 |  Coins.ph |
SHIB/PHP | $0.000005150 | $46,754.97 | 02:00:08 18/09/2026 |
| 190 | Coinbase Exchange |
SHIB/EUR | $0.000005150 | $43,602.14 | 01:56:29 18/09/2026 |
| 191 |  Aster |
1000SHIB/USDT | $0.005199 | $43,117.33 | 01:54:15 18/09/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000005140 | $39,696.87 | 02:00:15 18/09/2026 |
| 193 | Coinbase Exchange |
SHIB/GBP | $0.000005150 | $39,610.59 | 01:56:59 18/09/2026 |
| 194 | Gate |
SHIB/USDC | $0.000005160 | $39,581.76 | 01:56:54 18/09/2026 |
| 195 | Coinbase Exchange |
SHIB/USDT | $0.000005160 | $37,664.17 | 01:56:29 18/09/2026 |
| 196 | Coins.ph |
SHIB/USDT | $0.000005140 | $36,912.98 | 02:00:08 18/09/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000005150 | $35,977.41 | 01:57:07 18/09/2026 |
| 198 |  Foxbit |
SHIB/BRL | $0.000005170 | $35,538.89 | 02:00:08 18/09/2026 |
| 199 | Bitcoiva |
SHIB/USDT | $0.000005150 | $35,317.46 | 02:00:08 18/09/2026 |
| 200 | LBank |
SHIB/USDC | $0.000005140 | $34,949.57 | 01:57:09 18/09/2026 |
| 201 |  Korbit |
SHIB/KRW | $0.000005210 | $34,772.86 | 01:51:07 18/09/2026 |
| 202 | XBO.com |
SHIB/USDC | $0.000005160 | $34,515.37 | 02:00:07 18/09/2026 |
| 203 |  WazirX |
SHIB/USDT | $0.000005080 | $33,718.74 | 02:03:10 18/09/2026 |
| 204 |  AlphaX |
1000SHIB/USDT | $0.005138 | $33,709.96 | 02:00:17 18/09/2026 |
| 205 | Binance |
SHIB/EUR | $0.000005150 | $32,142.14 | 01:56:54 18/09/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000005150 | $31,840.26 | 02:00:11 18/09/2026 |
| 207 | WEEX |
SHIB/USDT | $0.000005150 | $30,859.72 | 01:57:08 18/09/2026 |
| 208 |  Indodax |
SHIB/IDR | $0.000005160 | $30,676.99 | 02:02:23 18/09/2026 |
| 209 | YEX |
SHIB/USDC | $0.000005140 | $29,244.59 | 02:00:09 18/09/2026 |
| 210 |  AEGET |
SHIB/USDT | $0.000005140 | $28,611.69 | 01:57:16 18/09/2026 |
| 211 |  Tokocrypto |
SHIB/USDT | $0.000005150 | $26,559.54 | 01:57:08 18/09/2026 |
| 212 | MEXC |
SHIB/USDC | $0.000005150 | $26,534.82 | 01:57:07 18/09/2026 |
| 213 | WazirX |
SHIB/INR | $0.000005360 | $24,139.22 | 02:03:10 18/09/2026 |
| 214 | ASTX |
SHIB/USDT | $0.000005140 | $23,406.73 | 02:00:16 18/09/2026 |
| 215 | Hibt |
SHIB/USDT | $0.000005150 | $22,780.75 | 01:48:17 18/09/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000005140 | $22,710.55 | 01:57:07 18/09/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000005150 | $21,413.88 | 02:00:09 18/09/2026 |
| 218 |  BitoPro |
SHIB/TWD | $0.000005180 | $19,756.97 | 02:00:09 18/09/2026 |
| 219 |  VALR |
SHIB/USDT | $0.000005220 | $19,254.44 | 02:00:08 18/09/2026 |
| 220 | Revolut X |
SHIB/EUR | $0.000005140 | $19,100.72 | 02:00:08 18/09/2026 |
| 221 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005130 | $18,882.30 | 01:55:00 18/09/2026 |
| 222 | Cryptomus |
SHIB/USDC | $0.000005160 | $18,083.40 | 02:00:08 18/09/2026 |
| 223 |  Uniswap v2 |
SHIB/WETH | $0.000005130 | $18,030.14 | 01:52:47 18/09/2026 |
| 224 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.02 | 02:00:08 18/09/2026 |
| 225 |  dYdX v4 |
SHIB/USD | $0.000005320 | $16,301.08 | 02:04:19 18/09/2026 |
| 226 |  Bitkub |
SHIB/THB | $0.000005100 | $15,988.70 | 01:57:07 18/09/2026 |
| 227 |  Bybit EU |
SHIB/USDC | $0.000005160 | $15,322.49 | 01:54:12 18/09/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000005130 | $15,266.30 | 02:00:15 18/09/2026 |
| 229 | Crypto.com Exchange |
SHIB/USD | $0.000005170 | $14,219.53 | 01:09:50 18/09/2026 |
| 230 | Bitazza |
SHIB/THB | $0.000005180 | $13,173.50 | 02:00:09 18/09/2026 |
| 231 | BiKing |
SHIB/USDT | $0.000005140 | $13,080.33 | 02:00:16 18/09/2026 |
| 232 | LeveX |
SHIB/USDC | $0.000005140 | $12,436.47 | 02:00:09 18/09/2026 |
| 233 |  Binance.US |
SHIB/USD | $0.000005160 | $12,399.37 | 01:59:53 18/09/2026 |
| 234 | OKX |
SHIB/TRY | $0.000005210 | $11,886.72 | 01:56:53 18/09/2026 |
| 235 |  LATOKEN |
SHIB/USDT | $0.000005160 | $11,750.40 | 01:57:07 18/09/2026 |
| 236 | Bybit |
SHIB/EUR | $0.000005190 | $11,575.44 | 01:54:08 18/09/2026 |
| 237 | CoinEx |
SHIB/USDC | $0.000005140 | $11,557.89 | 02:02:54 18/09/2026 |
| 238 |  BabySwap |
SHIB/USDT | $0.000005150 | $11,293.30 | 01:41:15 18/09/2026 |
| 239 | Revolut X |
SHIB/GBP | $0.000005150 | $10,779.60 | 02:00:08 18/09/2026 |
| 240 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005160 | $9,987.14 | 01:59:20 18/09/2026 |
| 241 |  SunX |
SHIB/USDT | $0.000005410 | $9,452.19 | 02:03:16 18/09/2026 |
| 242 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005160 | $8,789.18 | 01:39:49 18/09/2026 |
| 243 |  Ndax |
SHIB/CAD | $0.000005200 | $8,357.25 | 02:00:07 18/09/2026 |
| 244 | OKX |
SHIB/EUR | $0.000005150 | $8,225.13 | 01:56:53 18/09/2026 |
| 245 | Kraken |
SHIB/USDC | $0.000005160 | $8,034.77 | 01:59:25 18/09/2026 |
| 246 |  NexDAX |
SHIB/USDT | $0.000005170 | $7,963.43 | 02:00:10 18/09/2026 |
| 247 | Bit2Me |
SHIB/USDC | $0.000005160 | $7,817.32 | 02:00:09 18/09/2026 |
| 248 |  MAX Exchange |
SHIB/TWD | $0.000005180 | $6,918.85 | 02:00:11 18/09/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005160 | $6,877.72 | 01:11:11 18/09/2026 |
| 250 | BITmarkets |
SHIB/USDT | $0.000005150 | $6,688.44 | 02:00:10 18/09/2026 |
| 251 | B2Z Exchange |
SHIB/USDT | $0.000005150 | $6,684.94 | 02:00:09 18/09/2026 |
| 252 | BTSE |
SHIB/USDT | $0.000005140 | $6,648.21 | 01:57:08 18/09/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000005130 | $6,364.16 | 01:57:07 18/09/2026 |
| 254 | BYDFi |
SHIB/USDC | $0.000005150 | $6,352.56 | 02:00:08 18/09/2026 |
| 255 |  Reku |
SHIB/IDR | $0.000005240 | $6,277.85 | 02:00:11 18/09/2026 |
| 256 |  Biswap v2 |
SHIB/WBNB | $0.000005140 | $6,009.32 | 01:51:08 18/09/2026 |
| 257 |  Kanga Exchange |
SHIB/USDC | $0.000005140 | $5,772.89 | 02:00:07 18/09/2026 |
| 258 |  Bitfinex |
SHIB/USDT | $0.000005180 | $5,529.62 | 01:59:23 18/09/2026 |
| 259 |  Gemini |
SHIB/USD | $0.000005180 | $5,295.62 | 01:59:54 18/09/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000005140 | $4,941.55 | 02:00:11 18/09/2026 |
| 261 | AEGET |
SHIB/USDT | $0.000005140 | $4,680.99 | 02:00:12 18/09/2026 |
| 262 | Kanga Exchange |
SHIB/PLN | $0.000005140 | $4,489.87 | 02:00:07 18/09/2026 |
| 263 | WEEX |
SHIB/USDC | $0.000005140 | $4,399.92 | 01:57:08 18/09/2026 |
| 264 | Binance.US |
SHIB/USDT | $0.000005190 | $4,307.58 | 01:59:53 18/09/2026 |
| 265 |  TRIV |
SHIB/USDT | $0.000005140 | $4,251.05 | 02:00:14 18/09/2026 |
| 266 | TRIV |
SHIB/IDR | $0.000005150 | $4,251.05 | 02:00:14 18/09/2026 |
| 267 | OKX |
SHIB/USD | $0.000005150 | $4,105.25 | 01:56:53 18/09/2026 |
| 268 | Kraken |
SHIB/USDT | $0.000005170 | $3,932.18 | 01:59:25 18/09/2026 |
| 269 |  Dzengi |
SHIB/USD | $0.000005040 | $3,931.20 | 02:00:07 18/09/2026 |
| 270 | Kanga Exchange |
SHIB/USDT | $0.000005160 | $3,897.14 | 02:00:07 18/09/2026 |
| 271 |  ZebPay |
SHIB/INR | $0.000005380 | $3,673.33 | 01:57:13 18/09/2026 |
| 272 | Bitfinex |
SHIB/USD | $0.000005190 | $3,634.29 | 01:59:23 18/09/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005150 | $3,343.28 | 01:41:15 18/09/2026 |
| 274 | ShibaSwap |
SHIB/BONE | $0.000005140 | $3,070.71 | 00:31:59 18/09/2026 |
| 275 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,892.00 | 01:57:09 18/09/2026 |
| 276 |  ChangeNOW |
SHIB/BTC | $0.000005060 | $2,629.56 | 02:00:07 18/09/2026 |
| 277 |  Remitano |
SHIB/USDT | $0.000005180 | $2,610.12 | 02:00:13 18/09/2026 |
| 278 | Bybit EU |
SHIB/EUR | $0.000004910 | $2,423.82 | 01:54:12 18/09/2026 |
| 279 | VALR |
SHIB/ZAR | $0.000005260 | $2,371.83 | 02:00:08 18/09/2026 |
| 280 |  Bitlo |
SHIB/USDT | $0.000005150 | $2,353.72 | 02:00:08 18/09/2026 |
| 281 | Bitlo |
SHIB/TRY | $0.000005140 | $2,205.72 | 02:00:08 18/09/2026 |
| 282 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005200 | $2,066.76 | 01:59:23 18/09/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000005160 | $1,639.72 | 01:09:11 18/09/2026 |
| 284 | ShibaSwap |
SHIB/USDC | $0.000005140 | $1,403.01 | 01:56:59 18/09/2026 |
| 285 | Niza.io |
SHIB/USDT | $0.000005170 | $969.28 | 02:00:08 18/09/2026 |
| 286 | BITmarkets |
SHIB/USDC | $0.000005150 | $789.21 | 02:00:10 18/09/2026 |
| 287 | B2Z Exchange |
SHIB/USDC | $0.000005150 | $789.11 | 02:00:09 18/09/2026 |
| 288 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005130 | $775.64 | 01:36:35 18/09/2026 |
| 289 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.15 | 01:57:16 18/09/2026 |
| 290 |  Flipster |
1000SHIB/USDT | $0.005140 | $730.89 | 02:00:17 18/09/2026 |
| 291 | MAX Exchange |
SHIB/USDT | $0.000005580 | $605.43 | 02:00:11 18/09/2026 |
| 292 | Revolut X |
SHIB/USDC | $0.000005130 | $499.26 | 02:00:08 18/09/2026 |
| 293 |  Alita Finance |
SHIB/WBNB | $0.000005150 | $417.77 | 01:38:33 18/09/2026 |
| 294 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005180 | $365.32 | 01:55:47 18/09/2026 |
| 295 | Indodax |
SHIB/USDT | $0.000005200 | $360.73 | 02:02:55 18/09/2026 |
| 296 |  CEX.IO |
SHIB/USD | $0.000005170 | $312.29 | 01:54:11 18/09/2026 |
| 297 |  Fstswap |
SHIB/FIST | $0.000005140 | $279.78 | 01:42:19 18/09/2026 |
| 298 | Uniswap v2 |
SHIB/USDT | $0.000005200 | $273.31 | 00:44:11 18/09/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,429.86 | $267.74 | 00:02:23 18/09/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005130 | $239.08 | 01:39:35 18/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 18/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,901,837 với tỷ giá $0.000005140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.