Shiba Inu SHIB
Xếp hạng #24
18:23:00 23/11/2025
Giá Shiba Inu (SHIB)
$0.000007896 2.54%
0.000000000092 BTC
0 VND
Thấp: $0.000007585
Cao: $0.000007993
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007910 | $331,899,393 | 17:57:18 23/11/2025 |
| 2 |  MEXC |
SHIB/USDT | $0.000007910 | $194,095,395 | 17:57:17 23/11/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000007920 | $159,603,211 | 17:45:15 23/11/2025 |
| 4 |  YUBIT |
1000SHIB/USDT | $0.007910 | $136,491,481 | 17:57:15 23/11/2025 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.007912 | $72,721,492 | 18:00:17 23/11/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.007926 | $62,170,628 | 17:54:17 23/11/2025 |
| 7 |  Echobit |
SHIB/USDT | $0.000007910 | $46,565,588 | 17:57:16 23/11/2025 |
| 8 |  LBank |
SHIB/USDT | $0.000007920 | $37,309,860 | 17:57:17 23/11/2025 |
| 9 |  Koinbay |
SHIB/USDT | $0.02186 | $35,908,935 | 17:57:15 23/11/2025 |
| 10 |  Batonex |
SHIB/USDT | $0.000007920 | $33,736,501 | 18:00:17 23/11/2025 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.007904 | $30,450,587 | 17:57:16 23/11/2025 |
| 12 |  Lighter |
1000SHIB/USDC | $0.009272 | $28,108,441 | 15:00:16 21/11/2025 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000007930 | $27,070,173 | 17:57:17 23/11/2025 |
| 14 |  BYDFi |
SHIB/USDT | $0.01009 | $26,021,881 | 18:00:16 23/11/2025 |
| 15 |  GaiaEx |
SHIB/USDT | $0.007911 | $25,037,561 | 18:00:16 23/11/2025 |
| 16 |  OKX |
SHIB/USDT | $0.000007910 | $22,327,989 | 17:55:50 23/11/2025 |
| 17 |  BVOX |
1000SHIB/USDT | $0.007913 | $20,525,224 | 17:57:16 23/11/2025 |
| 18 |  OrangeX |
1000SHIB/USDT | $0.007911 | $14,458,767 | 17:57:16 23/11/2025 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000007920 | $13,528,470 | 18:00:07 23/11/2025 |
| 20 |  Bybit |
SHIB1000/USDT | $0.007925 | $12,194,975 | 17:54:17 23/11/2025 |
| 21 |  KuCoin |
SHIB/USDT | $0.000007920 | $10,100,597 | 17:54:23 23/11/2025 |
| 22 | KuCoin |
SHIB/USDT | $0.000007920 | $10,079,355 | 17:54:19 23/11/2025 |
| 23 |  YEX |
SHIB/USDT | $0.007915 | $9,078,028 | 17:45:17 23/11/2025 |
| 24 |  EasiCoin |
1000SHIB/USDT | $0.007912 | $9,021,254 | 18:00:16 23/11/2025 |
| 25 | BVOX |
SHIB/USDT | $0.000007920 | $8,544,249 | 17:57:14 23/11/2025 |
| 26 | Hotcoin |
SHIB/USDT | $0.000007930 | $8,279,351 | 17:58:31 23/11/2025 |
| 27 | Echobit |
SHIB/USDT | $0.000007920 | $8,097,409 | 17:57:07 23/11/2025 |
| 28 |  BTSE |
1KSHIB/USDT | $0.007929 | $7,921,057 | 17:54:15 23/11/2025 |
| 29 |  BITmarkets |
1KSHIB/USDT | $0.007908 | $7,618,701 | 18:00:16 23/11/2025 |
| 30 |  BiKing |
SHIB/USDT | $0.000007940 | $7,441,709 | 17:54:11 23/11/2025 |
| 31 | Binance |
SHIB/USDT | $0.000007920 | $7,435,082 | 17:56:42 23/11/2025 |
| 32 |  Millionero |
SHIB/USDT | $0.000007920 | $7,220,314 | 18:00:08 23/11/2025 |
| 33 |  Biconomy.com |
SHIB/USDT | $0.000007910 | $7,205,174 | 17:57:15 23/11/2025 |
| 34 |  Deepcoin |
SHIB/USDT | $0.007912 | $7,198,206 | 17:57:16 23/11/2025 |
| 35 |  Hibt |
SHIB/USDT | $0.000007940 | $6,880,075 | 17:54:08 23/11/2025 |
| 36 |  Toobit |
1000SHIB/USDT | $0.007912 | $6,238,960 | 17:57:15 23/11/2025 |
| 37 | Batonex |
SHIB/USDT | $0.000007920 | $6,218,867 | 18:00:07 23/11/2025 |
| 38 |  Upbit |
SHIB/KRW | $0.000008160 | $6,182,952 | 17:56:23 23/11/2025 |
| 39 |  Gate |
SHIB/USDT | $0.000007920 | $6,049,528 | 17:56:24 23/11/2025 |
| 40 |  FameEX |
SHIB/USDT | $0.000007920 | $5,725,739 | 17:57:18 23/11/2025 |
| 41 |  SunX |
SHIB/USDT | $0.000007920 | $5,154,653 | 18:00:10 23/11/2025 |
| 42 |  Bitop |
SHIB/USDT | $0.007915 | $4,957,758 | 18:00:19 23/11/2025 |
| 43 |  Bitget |
SHIB/USDT | $0.000007920 | $4,716,270 | 17:54:16 23/11/2025 |
| 44 |  Cofinex |
SHIB/USDT | $0.000007910 | $4,703,955 | 18:00:15 23/11/2025 |
| 45 |  CoinUp.io |
SHIB/USDT | $0.000007930 | $4,685,347 | 17:48:12 23/11/2025 |
| 46 | Binance |
1000SHIB/USDC | $0.007918 | $4,427,725 | 17:54:17 23/11/2025 |
| 47 |  HKD.com |
SHIB/USDT | $0.00001268 | $4,419,780 | 18:00:09 23/11/2025 |
| 48 |  Ourbit |
SHIB/USDT | $0.000007910 | $4,370,759 | 17:57:17 23/11/2025 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.007913 | $4,052,792 | 18:00:15 23/11/2025 |
| 50 | OKX |
SHIB/USDT | $0.000007910 | $3,981,864 | 17:56:54 23/11/2025 |
| 51 |  Gems Trade |
SHIB/USDT | $0.000007930 | $3,981,442 | 17:54:13 23/11/2025 |
| 52 |  4E |
SHIB/USDT | $0.000007920 | $3,680,248 | 17:57:09 23/11/2025 |
| 53 |  BiFinance |
SHIB/USDT | $0.000007930 | $3,468,874 | 17:54:13 23/11/2025 |
| 54 |  Ju.com |
SHIB/USDT | $0.000007930 | $3,348,182 | 17:57:08 23/11/2025 |
| 55 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007910 | $3,098,721 | 18:00:11 23/11/2025 |
| 56 | BITmarkets |
SHIB/USD | $0.000007920 | $3,067,846 | 18:00:09 23/11/2025 |
| 57 |  B2Z Exchange |
SHIB/USD | $0.000007920 | $3,067,843 | 18:00:09 23/11/2025 |
| 58 |  Cryptomus |
SHIB/USDT | $0.000007920 | $3,039,799 | 18:00:12 23/11/2025 |
| 59 | Darkex Exchange |
SHIB/USDT | $0.000007920 | $2,942,201 | 17:57:52 23/11/2025 |
| 60 |  BTCC |
SHIB/USDT | $0.000007920 | $2,847,504 | 17:57:12 23/11/2025 |
| 61 |  HTX |
SHIB/USDT | $0.000007900 | $2,761,399 | 17:57:20 23/11/2025 |
| 62 |  CRMClick |
SHIB/USDT | $0.000007910 | $2,757,719 | 18:00:16 23/11/2025 |
| 63 |  ApeX Omni |
1000SHIB/USDT | $0.007918 | $2,613,971 | 18:03:16 23/11/2025 |
| 64 |  Poloniex |
SHIB/USDT | $0.000007910 | $2,558,094 | 18:02:53 23/11/2025 |
| 65 | MEXC |
SHIB/USDT | $0.000007920 | $2,230,582 | 17:54:11 23/11/2025 |
| 66 |  AscendEX |
SHIB/USDT | $0.000007910 | $2,186,600 | 17:54:07 23/11/2025 |
| 67 |  XXKK |
SHIB/USDT | $0.000007920 | $2,100,313 | 17:57:08 23/11/2025 |
| 68 |  WEEX |
1000SHIB/USDT | $0.007912 | $2,057,105 | 17:57:17 23/11/2025 |
| 69 |  Coinbase Exchange |
SHIB/USD | $0.000007920 | $1,968,816 | 17:56:58 23/11/2025 |
| 70 | Biconomy.com |
SHIB/USDT | $0.000007910 | $1,932,395 | 17:57:09 23/11/2025 |
| 71 | Gate |
SHIB/USDT | $0.000007920 | $1,932,083 | 17:54:19 23/11/2025 |
| 72 |  MGBX |
SHIB/USDT | $0.000007920 | $1,915,252 | 18:00:11 23/11/2025 |
| 73 | DigiFinex |
SHIB/USDT | $0.000007920 | $1,859,738 | 17:54:08 23/11/2025 |
| 74 |  UZX |
SHIB/USDT | $0.000007920 | $1,728,472 | 17:57:11 23/11/2025 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000007920 | $1,704,318 | 18:00:09 23/11/2025 |
| 76 | Ourbit |
SHIB/USDT | $0.000007920 | $1,689,950 | 17:57:09 23/11/2025 |
| 77 | Tapbit |
SHIB/USDT | $0.000007920 | $1,688,005 | 17:57:09 23/11/2025 |
| 78 |  Phemex |
SHIB/USDT | $0.000007940 | $1,647,517 | 17:57:08 23/11/2025 |
| 79 | Binance |
SHIB/USDC | $0.000007920 | $1,639,447 | 17:56:55 23/11/2025 |
| 80 | Zedcex Exchange |
SHIB/USDT | $0.000007940 | $1,589,259 | 17:54:11 23/11/2025 |
| 81 |  Bithumb |
SHIB/KRW | $0.000008160 | $1,549,458 | 17:56:53 23/11/2025 |
| 82 | LBank |
SHIB/USDT | $0.000007920 | $1,520,278 | 17:57:12 23/11/2025 |
| 83 |  Cat.Ex |
SHIB/USDT | $0.000007920 | $1,345,599 | 18:00:09 23/11/2025 |
| 84 |  AIA Exchange |
SHIB/USDT | $0.000007920 | $1,335,126 | 18:00:10 23/11/2025 |
| 85 | Bitget |
SHIB/USDT | $0.000007930 | $1,327,506 | 17:54:08 23/11/2025 |
| 86 |  CoinEx |
SHIB/USDT | $0.000007920 | $1,310,670 | 17:59:23 23/11/2025 |
| 87 | Bybit |
SHIB/USDT | $0.000007930 | $1,309,216 | 17:54:12 23/11/2025 |
| 88 |  BlueBit |
SHIB/USDT | $0.000007910 | $1,180,785 | 18:00:11 23/11/2025 |
| 89 | YUBIT |
SHIB/USDT | $0.000007920 | $1,167,347 | 17:57:08 23/11/2025 |
| 90 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007930 | $1,124,056 | 17:59:23 23/11/2025 |
| 91 |  CoinP |
SHIB/USDT | $0.000007920 | $1,063,338 | 18:00:09 23/11/2025 |
| 92 | BitradeX |
SHIB/USDT | $0.000007930 | $1,059,724 | 18:00:11 23/11/2025 |
| 93 |  CoinCatch |
SHIB/USDT | $0.000007910 | $966,619 | 18:00:15 23/11/2025 |
| 94 |  P2B |
SHIB/USDT | $0.000007920 | $862,136 | 17:57:07 23/11/2025 |
| 95 |  GroveX |
SHIB/USDT | $0.000007930 | $850,775 | 18:00:12 23/11/2025 |
| 96 |  BitMart |
SHIB/USDT | $0.000007930 | $834,204 | 17:57:11 23/11/2025 |
| 97 |  SuperEx |
SHIB/USDT | $0.000007900 | $815,948 | 18:00:09 23/11/2025 |
| 98 |  BitKan |
SHIB/USDT | $0.000007920 | $814,586 | 18:00:09 23/11/2025 |
| 99 | B2Z Exchange |
SHIB/USDT | $0.000007920 | $814,144 | 18:00:09 23/11/2025 |
| 100 | BTSE |
SHIB/USDT | $0.000007920 | $811,476 | 17:54:09 23/11/2025 |
| 101 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007970 | $795,705 | 17:59:23 23/11/2025 |
| 102 | BITmarkets |
SHIB/USDT | $0.000007920 | $788,514 | 18:00:09 23/11/2025 |
| 103 | Toobit |
SHIB/USDT | $0.000007920 | $780,064 | 17:57:11 23/11/2025 |
| 104 | OrangeX |
SHIB/USDT | $0.000007910 | $759,832 | 17:57:08 23/11/2025 |
| 105 |  BloFin |
SHIB/USDT | $0.000007910 | $733,354 | 17:42:11 23/11/2025 |
| 106 | BYDFi |
SHIB/USDT | $0.000007920 | $711,203 | 17:57:09 23/11/2025 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000007930 | $688,423 | 18:00:11 23/11/2025 |
| 108 | Binance |
SHIB/TRY | $0.000007960 | $681,960 | 17:56:42 23/11/2025 |
| 109 | MEXC |
SHIB/USDC | $0.000007920 | $668,958 | 17:54:11 23/11/2025 |
| 110 |  NovaEx |
SHIB/USDT | $0.000007920 | $660,997 | 18:00:10 23/11/2025 |
| 111 |  Bitvavo |
SHIB/EUR | $0.000007940 | $634,493 | 17:57:09 23/11/2025 |
| 112 | Gate |
SHIB/USDC | $0.000007930 | $623,546 | 17:56:54 23/11/2025 |
| 113 |  BingX |
SHIB/USDT | $0.000007910 | $581,047 | 17:54:11 23/11/2025 |
| 114 |  Kraken |
SHIB/USD | $0.000007920 | $537,807 | 17:59:24 23/11/2025 |
| 115 |  Fastex |
SHIB/USDT | $0.000007930 | $532,744 | 17:57:11 23/11/2025 |
| 116 |  Zoomex |
SHIB/USDT | $0.000007920 | $522,312 | 17:57:09 23/11/2025 |
| 117 |  XT.COM |
SHIB/USDC | $0.000007920 | $491,186 | 17:57:08 23/11/2025 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000007960 | $465,958 | 18:00:12 23/11/2025 |
| 119 |  KCEX |
SHIB/USDT | $0.000007930 | $464,531 | 17:57:11 23/11/2025 |
| 120 |  BitDelta |
SHIB/USDC | $0.000007930 | $462,257 | 18:00:11 23/11/2025 |
| 121 |  Paribu |
SHIB/TRY | $0.000007970 | $455,182 | 18:02:53 23/11/2025 |
| 122 |  VOOX Exchange |
SHIB/USDT | $0.000007930 | $424,555 | 18:00:12 23/11/2025 |
| 123 |  KoinBX |
SHIB/USDT | $0.000007930 | $401,212 | 18:00:12 23/11/2025 |
| 124 |  IndoEx |
SHIB/USDT | $0.000007920 | $399,376 | 17:54:08 23/11/2025 |
| 125 | LBank |
SHIB/USDC | $0.000007920 | $399,019 | 17:57:12 23/11/2025 |
| 126 |  Websea |
SHIB/USDT | $0.000007920 | $388,697 | 18:00:08 23/11/2025 |
| 127 |  Crypto.com Exchange |
SHIB/USD | $0.000007920 | $384,173 | 17:54:11 23/11/2025 |
| 128 | Coinbase Exchange |
SHIB/GBP | $0.000007910 | $378,745 | 17:56:28 23/11/2025 |
| 129 |  BitTap |
SHIB/USDT | $0.000007910 | $377,087 | 18:00:17 23/11/2025 |
| 130 |  Gemini |
SHIB/GUSD | $0.000007910 | $376,899 | 17:59:24 23/11/2025 |
| 131 | Gemini |
SHIB/USD | $0.000007910 | $376,899 | 17:59:24 23/11/2025 |
| 132 | Gemini |
SHIB/USDC | $0.000007910 | $376,899 | 17:59:23 23/11/2025 |
| 133 | CoinCatch |
SHIB/USDT | $0.000007920 | $373,783 | 18:00:07 23/11/2025 |
| 134 |  UEEx |
SHIB/USDT | $0.000007920 | $371,777 | 18:00:15 23/11/2025 |
| 135 |  BitbabyExchange |
SHIB/USDT | $0.000007920 | $364,206 | 18:00:10 23/11/2025 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000007920 | $363,035 | 18:00:11 23/11/2025 |
| 137 |  Binance TR |
SHIB/TRY | $0.000007960 | $355,994 | 17:57:10 23/11/2025 |
| 138 | GaiaEx |
SHIB/USDT | $0.000007920 | $311,802 | 18:00:07 23/11/2025 |
| 139 | Hibt |
SHIB/USDT | $0.000007930 | $307,725 | 17:54:23 23/11/2025 |
| 140 |  CriptoSwaps |
SHIB/USDT | $0.000007920 | $305,562 | 17:54:11 23/11/2025 |
| 141 | Binance |
SHIB/EUR | $0.000007940 | $275,704 | 17:56:42 23/11/2025 |
| 142 | BitTap |
SHIB/USDT | $0.000007920 | $274,265 | 18:00:10 23/11/2025 |
| 143 |  WhiteBIT |
SHIB/USDT | $0.000007930 | $268,060 | 17:57:08 23/11/2025 |
| 144 |  HitBTC |
SHIB/USDT | $0.000007920 | $262,113 | 18:00:07 23/11/2025 |
| 145 |  Mandala Exchange |
SHIB/USDT | $0.000007910 | $262,103 | 17:57:12 23/11/2025 |
| 146 | Coinbase Exchange |
SHIB/EUR | $0.000007940 | $260,802 | 17:56:58 23/11/2025 |
| 147 |  FMFW.io |
SHIB/USD | $0.000007910 | $259,271 | 17:54:11 23/11/2025 |
| 148 |  Bitazza |
SHIB/USDT | $0.000007950 | $253,194 | 18:00:09 23/11/2025 |
| 149 | MEXC |
SHIB/EUR | $0.000007940 | $238,920 | 17:54:11 23/11/2025 |
| 150 |  Blynex |
SHIB/USDT | $0.000007930 | $237,429 | 18:00:11 23/11/2025 |
| 151 |  Pionex |
SHIB/USDT | $0.000007910 | $234,655 | 17:57:17 23/11/2025 |
| 152 | EasiCoin |
SHIB/USDT | $0.000007920 | $221,094 | 18:00:12 23/11/2025 |
| 153 |  Bitrue |
SHIB/XRP | $0.000007940 | $216,795 | 17:57:07 23/11/2025 |
| 154 | WEEX |
SHIB/USDT | $0.000007920 | $215,104 | 17:57:08 23/11/2025 |
| 155 | Bitrue |
SHIB/USDT | $0.000007920 | $209,334 | 17:57:07 23/11/2025 |
| 156 | OKX |
SHIB/USD | $0.000007920 | $193,416 | 17:56:54 23/11/2025 |
| 157 |  ZKE |
SHIB/USDT | $0.000007920 | $187,945 | 18:00:09 23/11/2025 |
| 158 | Crypto.com Exchange |
SHIB/USDT | $0.000007920 | $183,622 | 17:54:11 23/11/2025 |
| 159 |  Bit2Me |
SHIB/USDC | $0.000007930 | $178,993 | 18:00:07 23/11/2025 |
| 160 | WhiteBIT |
SHIB/USDC | $0.000007940 | $177,895 | 17:57:08 23/11/2025 |
| 161 |  Dex-Trade |
SHIB/USDT | $0.000007920 | $167,479 | 17:57:07 23/11/2025 |
| 162 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007920 | $151,991 | 18:00:07 23/11/2025 |
| 163 |  Coinone |
SHIB/KRW | $0.000008100 | $148,352 | 17:55:23 23/11/2025 |
| 164 |  BIT |
SHIB/USDT | $0.000007920 | $147,549 | 17:59:58 23/11/2025 |
| 165 | Biconomy.com |
CCDOG/SHIB | $0.0002202 | $145,819 | 17:57:09 23/11/2025 |
| 166 |  Delta Exchange |
SHIB/USDT | $0.000007920 | $140,670 | 18:03:17 23/11/2025 |
| 167 | MEXC |
SHIB/USDC | $0.000007910 | $134,642 | 17:57:17 23/11/2025 |
| 168 |  Niza.io |
SHIB/USD | $0.000007910 | $132,893 | 17:54:08 23/11/2025 |
| 169 | HitBTC |
SHIB/USDT | $0.000007890 | $126,565 | 18:00:15 23/11/2025 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000007900 | $126,511 | 17:57:16 23/11/2025 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000007900 | $126,304 | 18:00:15 23/11/2025 |
| 172 | BingX |
SHIB/USDC | $0.000007910 | $123,344 | 17:54:11 23/11/2025 |
| 173 |  BitHash |
SHIB/USDT | $0.000007920 | $120,929 | 18:00:11 23/11/2025 |
| 174 | WhiteBIT |
SHIB/EUR | $0.000007910 | $120,503 | 17:57:08 23/11/2025 |
| 175 | Pionex |
SHIB/USDT | $0.000007930 | $113,369 | 17:57:09 23/11/2025 |
| 176 |  Coinbase International Exchange |
SHIB/USDC | $0.007911 | $109,333 | 18:00:16 23/11/2025 |
| 177 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007940 | $100,789 | 17:59:23 23/11/2025 |
| 178 |  Picol |
SHIB/USDT | $0.000007920 | $100,001 | 18:00:11 23/11/2025 |
| 179 | WhiteBIT |
SHIB/UAH | $0.000008440 | $98,315.32 | 17:57:08 23/11/2025 |
| 180 |  ONUS Pro |
SHIB1000/VNDC | $0.007916 | $91,376.13 | 18:00:17 23/11/2025 |
| 181 |  Nivex |
SHIB/USDT | $0.000007930 | $86,908.88 | 18:00:08 23/11/2025 |
| 182 | Binance TR |
SHIB/USDT | $0.000007920 | $86,890.00 | 17:57:10 23/11/2025 |
| 183 | CRMClick |
SHIB/USDT | $0.000007920 | $84,957.34 | 18:00:07 23/11/2025 |
| 184 | HTX |
SHIB/USDT | $0.000007920 | $84,948.32 | 17:59:24 23/11/2025 |
| 185 |  CoinDCX |
SHIB/INR | $0.000008340 | $83,741.95 | 17:54:10 23/11/2025 |
| 186 | WhiteBIT |
SHIB/TRY | $0.000007940 | $79,303.54 | 17:57:08 23/11/2025 |
| 187 | MGBX |
SHIB/USDT | $0.000007910 | $76,952.81 | 18:00:17 23/11/2025 |
| 188 | BitbabyExchange |
SHIB/USDC | $0.000007920 | $76,871.19 | 18:00:10 23/11/2025 |
| 189 | Deepcoin |
SHIB/USDT | $0.000007910 | $71,496.84 | 17:57:09 23/11/2025 |
| 190 |  BitStorage |
SHIB/USDT | $0.000007910 | $67,156.99 | 18:00:13 23/11/2025 |
| 191 |  Korbit |
SHIB/KRW | $0.000008160 | $65,463.07 | 18:00:07 23/11/2025 |
| 192 | Bybit |
SHIB/USDC | $0.000007920 | $64,563.96 | 17:54:12 23/11/2025 |
| 193 | ONUS Pro |
SHIB1000/USDT | $0.007908 | $64,504.19 | 18:00:17 23/11/2025 |
| 194 |  BigONE |
SHIB/USDT | $0.000007920 | $64,434.78 | 17:57:07 23/11/2025 |
| 195 | BtcTurk | Kripto |
SHIB/USDT | $0.000007930 | $64,410.43 | 17:59:23 23/11/2025 |
| 196 | BitMart |
SHIB/USDC | $0.000007940 | $64,189.84 | 17:57:11 23/11/2025 |
| 197 |  Tothemoon |
SHIB/USD | $0.000007920 | $64,064.29 | 17:57:08 23/11/2025 |
| 198 | WhiteBIT |
SHIB/USD | $0.000007960 | $61,285.71 | 17:57:08 23/11/2025 |
| 199 | NovaEx |
SHIB/USDC | $0.000007930 | $61,129.58 | 18:00:10 23/11/2025 |
| 200 |  TGEX |
1000SHIB/USDT | $0.007924 | $60,745.04 | 17:54:15 23/11/2025 |
| 201 |  EXMO |
SHIB/USDT | $0.000007940 | $60,499.89 | 18:00:19 23/11/2025 |
| 202 |  EXMO.ME |
SHIB/USDT | $0.000007940 | $60,499.89 | 18:00:09 23/11/2025 |
| 203 | Bitrue |
SHIB/USDC | $0.000007930 | $60,113.77 | 17:57:07 23/11/2025 |
| 204 |  Binance TH |
SHIB/USDT | $0.000007920 | $58,507.40 | 17:57:07 23/11/2025 |
| 205 |  Bitcastle |
SHIB/USDT | $0.000007920 | $58,086.69 | 18:00:12 23/11/2025 |
| 206 | Kraken |
SHIB/EUR | $0.000007950 | $57,624.18 | 17:59:24 23/11/2025 |
| 207 | Bit2Me |
SHIB/EUR | $0.000007950 | $55,457.61 | 18:00:07 23/11/2025 |
| 208 | EXMO |
SHIB/USDC | $0.000009000 | $55,179.43 | 18:00:19 23/11/2025 |
| 209 | BitDelta |
SHIB/USDT | $0.000007920 | $53,243.50 | 18:00:11 23/11/2025 |
| 210 | Binance |
SHIB/JPY | $0.000007890 | $49,820.81 | 17:56:55 23/11/2025 |
| 211 | B2Z Exchange |
SHIB/USDC | $0.000007920 | $48,766.87 | 18:00:09 23/11/2025 |
| 212 | BITmarkets |
SHIB/USDC | $0.000007920 | $48,766.83 | 18:00:09 23/11/2025 |
| 213 |  CoinCola |
SHIB/USDT | $0.000007930 | $46,203.20 | 18:00:10 23/11/2025 |
| 214 |  Coins.ph |
SHIB/USDT | $0.000007930 | $44,676.24 | 17:54:10 23/11/2025 |
| 215 | YEX |
SHIB/USDC | $0.000007920 | $43,295.86 | 18:00:12 23/11/2025 |
| 216 | Binance |
SHIB/FDUSD | $0.000007920 | $42,857.29 | 17:56:55 23/11/2025 |
| 217 |  ShibaSwap |
SHIB/WETH | $0.000007900 | $40,032.09 | 17:48:59 23/11/2025 |
| 218 | Gate |
SHIB/USDT | $0.000007925 | $33,262.00 | 17:54:50 23/11/2025 |
| 219 |  Indodax |
SHIB/IDR | $0.000007970 | $33,180.68 | 18:02:53 23/11/2025 |
| 220 |  Bitfinex |
SHIB/USDT | $0.000007930 | $32,678.38 | 17:57:15 23/11/2025 |
| 221 |  dYdX v4 |
SHIB/USD | $0.000007920 | $32,156.26 | 18:04:17 23/11/2025 |
| 222 |  XBO.com |
SHIB/USDT | $0.000007940 | $31,405.88 | 18:00:11 23/11/2025 |
| 223 | XBO.com |
SHIB/USDC | $0.000007920 | $31,187.94 | 18:00:11 23/11/2025 |
| 224 | Binance |
SHIB/BRL | $0.000007960 | $27,301.91 | 17:56:42 23/11/2025 |
| 225 |  LeveX |
SHIB/USDT | $0.000007920 | $26,195.62 | 18:00:11 23/11/2025 |
| 226 | Bitget |
SHIB/EUR | $0.000007930 | $23,589.14 | 17:54:08 23/11/2025 |
| 227 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007920 | $23,104.31 | 18:00:07 23/11/2025 |
| 228 | Tothemoon |
SHIB/USDT | $0.000007920 | $22,962.80 | 17:57:08 23/11/2025 |
| 229 |  WazirX |
SHIB/INR | $0.000008260 | $20,524.03 | 18:03:08 23/11/2025 |
| 230 | BiKing |
SHIB/USDT | $0.000007930 | $19,987.55 | 17:54:17 23/11/2025 |
| 231 | Binance |
SHIB/DOGE | $0.000007920 | $18,839.18 | 17:56:55 23/11/2025 |
| 232 |  ZebPay |
SHIB/INR | $0.000008400 | $18,725.43 | 18:00:11 23/11/2025 |
| 233 | Coinbase Exchange |
SHIB/USDT | $0.000008000 | $18,018.34 | 17:56:58 23/11/2025 |
| 234 |  BitoPro |
SHIB/TWD | $0.000007970 | $17,897.48 | 18:00:11 23/11/2025 |
| 235 |  Ndax |
SHIB/CAD | $0.000007850 | $16,778.51 | 18:00:10 23/11/2025 |
| 236 |  Uniswap v2 |
SHIB/WETH | $0.000007890 | $16,279.14 | 17:59:35 23/11/2025 |
| 237 |  Aster |
1000SHIB/USDT | $0.007929 | $15,919.46 | 17:54:15 23/11/2025 |
| 238 | LeveX |
SHIB/USDC | $0.000007930 | $15,207.77 | 18:00:11 23/11/2025 |
| 239 | Cofinex |
SHIB/USDC | $0.000007920 | $15,006.11 | 18:00:15 23/11/2025 |
| 240 |  LATOKEN |
SHIB/USDT | $0.000009520 | $14,920.95 | 17:57:09 23/11/2025 |
| 241 | Niza.io |
SHIB/EUR | $0.000007950 | $14,096.31 | 17:54:08 23/11/2025 |
| 242 | TGEX |
SHIB/USDT | $0.000007930 | $13,903.05 | 17:54:11 23/11/2025 |
| 243 |  VALR |
SHIB/ZAR | $0.000008000 | $13,488.08 | 18:00:09 23/11/2025 |
| 244 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007880 | $13,280.20 | 17:59:32 23/11/2025 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007920 | $13,212.42 | 17:56:30 23/11/2025 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000007920 | $13,202.51 | 17:57:09 23/11/2025 |
| 247 |  Kanga Exchange |
SHIB/USDT | $0.000007910 | $12,883.51 | 18:00:07 23/11/2025 |
| 248 |  MAX Exchange |
SHIB/USDT | $0.000008250 | $12,701.32 | 18:00:09 23/11/2025 |
| 249 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007880 | $12,568.75 | 17:59:35 23/11/2025 |
| 250 |  Reku |
SHIB/IDR | $0.000007980 | $11,585.14 | 18:00:12 23/11/2025 |
| 251 | Coins.ph |
SHIB/PHP | $0.000008000 | $11,253.62 | 17:54:10 23/11/2025 |
| 252 | Bitrue |
SHIB/BTR | $0.000007930 | $11,236.96 | 17:57:07 23/11/2025 |
| 253 | KuCoin |
SHIB/USDC | $0.000007920 | $10,815.01 | 17:54:23 23/11/2025 |
| 254 |  ChangeNOW |
SHIB/BTC | $0.000007930 | $10,715.58 | 18:00:09 23/11/2025 |
| 255 | Dex-Trade |
SHIB/USDC | $0.000007910 | $10,645.94 | 17:57:07 23/11/2025 |
| 256 | AscendEX |
1000SHIB/USDT | $0.007917 | $9,665.17 | 17:54:15 23/11/2025 |
| 257 |  Bitso |
SHIB/USD | $0.000007920 | $9,651.17 | 17:59:23 23/11/2025 |
| 258 | Kraken |
SHIB/USDC | $0.000007930 | $9,487.66 | 17:59:24 23/11/2025 |
| 259 |  OKJ |
SHIB/JPY | $0.000007910 | $8,678.60 | 18:00:12 23/11/2025 |
| 260 | Bitazza |
SHIB/THB | $0.000007890 | $8,491.69 | 18:00:09 23/11/2025 |
| 261 |  Binance.US |
SHIB/USD | $0.000007990 | $8,473.23 | 17:59:23 23/11/2025 |
| 262 | WEEX |
SHIB/USDC | $0.000007920 | $8,195.58 | 17:57:08 23/11/2025 |
| 263 | Kanga Exchange |
SHIB/USDC | $0.000007930 | $8,101.02 | 18:00:07 23/11/2025 |
| 264 | Kraken |
SHIB/USDT | $0.000007930 | $7,989.36 | 17:59:24 23/11/2025 |
| 265 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007890 | $7,865.93 | 17:55:54 23/11/2025 |
| 266 |  TRIV |
SHIB/IDR | $0.000007950 | $7,706.85 | 18:00:16 23/11/2025 |
| 267 | TRIV |
SHIB/USDT | $0.000007920 | $7,706.53 | 18:00:16 23/11/2025 |
| 268 | BYDFi |
SHIB/USDC | $0.000007920 | $7,352.51 | 17:57:09 23/11/2025 |
| 269 | CoinEx |
SHIB/USDC | $0.000007920 | $6,755.95 | 17:59:23 23/11/2025 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000007950 | $6,700.42 | 14:20:11 23/11/2025 |
| 271 | Kanga Exchange |
SHIB/PLN | $0.000007810 | $6,648.56 | 18:00:07 23/11/2025 |
| 272 |  Remitano |
SHIB/USDT | $0.000007950 | $6,646.27 | 18:00:13 23/11/2025 |
| 273 | MAX Exchange |
SHIB/TWD | $0.000008080 | $5,819.63 | 18:00:09 23/11/2025 |
| 274 |  Bitlo |
SHIB/USDT | $0.000007930 | $5,321.24 | 17:57:12 23/11/2025 |
| 275 | Bitfinex |
SHIB/USD | $0.000007990 | $4,749.67 | 17:59:24 23/11/2025 |
| 276 | Binance.US |
SHIB/USDT | $0.000007850 | $4,457.94 | 17:59:23 23/11/2025 |
| 277 |  Altcoin Trader |
SHIB/ZAR | $0.000007970 | $4,441.60 | 18:00:11 23/11/2025 |
| 278 | Bitfinex |
SHIB/USDT | $0.000007940 | $4,131.80 | 17:59:24 23/11/2025 |
| 279 |  BabySwap |
SHIB/USDT | $0.000007890 | $3,825.60 | 17:23:57 23/11/2025 |
| 280 |  Bybit EU |
SHIB/USDC | $0.000007900 | $3,636.39 | 17:51:10 23/11/2025 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007880 | $3,566.29 | 17:42:25 23/11/2025 |
| 282 | Cryptomus |
SHIB/USDC | $0.000007920 | $3,256.52 | 18:00:12 23/11/2025 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007890 | $3,073.42 | 17:56:06 23/11/2025 |
| 284 | WazirX |
SHIB/USDT | $0.000007830 | $2,783.33 | 18:03:08 23/11/2025 |
| 285 | Bybit EU |
SHIB/EUR | $0.000007920 | $2,677.53 | 17:51:10 23/11/2025 |
| 286 | Bitget |
SHIB/USDC | $0.000007900 | $2,618.57 | 17:54:08 23/11/2025 |
| 287 | Phemex |
SHIB/USDC | $0.000007910 | $2,514.40 | 17:57:08 23/11/2025 |
| 288 | Indodax |
SHIB/USDT | $0.000007990 | $2,425.45 | 18:02:53 23/11/2025 |
| 289 | Gemini |
SHIB/GUSD | $0.000007940 | $2,333.96 | 17:57:27 23/11/2025 |
| 290 | Gemini |
SHIB/USDC | $0.000007940 | $2,333.96 | 17:57:27 23/11/2025 |
| 291 | BIT |
SHIB/USDT | $0.000007910 | $2,293.90 | 18:00:58 23/11/2025 |
| 292 | EXMO |
SHIB/USD | $0.000008600 | $2,046.08 | 18:00:19 23/11/2025 |
| 293 | Niza.io |
SHIB/USDT | $0.000007930 | $1,957.45 | 17:54:08 23/11/2025 |
| 294 |  BitMEX |
SHIB/USDT | $0.000007720 | $1,929.81 | 17:57:17 23/11/2025 |
| 295 | Bitlo |
SHIB/TRY | $0.000007950 | $1,744.93 | 17:57:12 23/11/2025 |
| 296 | KuCoin |
SHIB/DOGE | $0.000007990 | $1,680.10 | 17:54:23 23/11/2025 |
| 297 |  Biswap v2 |
SHIB/WBNB | $0.000007900 | $1,601.21 | 17:47:24 23/11/2025 |
| 298 |  Dzengi.com |
SHIB/USD | $0.000007790 | $1,356.36 | 18:00:08 23/11/2025 |
| 299 |  NovaDAX |
SHIB/BRL | $0.000007880 | $1,236.20 | 18:00:07 23/11/2025 |
| 300 |  CEX.IO |
SHIB/USD | $0.000007930 | $1,136.24 | 18:00:07 23/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 23/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $331,899,393 với tỷ giá $0.007910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.