Shiba Inu SHIB
Xếp hạng #33
08:53:00 29/10/2026
Giá Shiba Inu (SHIB)
$0.000004892 -0.98%
0.000000000061 BTC
0 VND
Thấp: $0.000004888
Cao: $0.000005026
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004950 | $76,527,439 | 08:00:08 29/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004950 | $75,350,666 | 08:00:08 29/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004950 | $53,046,395 | 07:57:07 29/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004955 | $31,990,912 | 07:54:17 29/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004953 | $25,134,483 | 07:57:16 29/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004953 | $24,094,248 | 07:57:15 29/10/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004949 | $22,707,497 | 08:00:16 29/10/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004950 | $19,125,600 | 07:57:16 29/10/2026 |
| 9 |  KuCoin |
SHIB/USDT | $0.000004960 | $18,976,559 | 07:56:23 29/10/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004950 | $12,079,808 | 08:00:07 29/10/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004950 | $12,056,325 | 07:57:16 29/10/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004953 | $10,771,187 | 07:57:16 29/10/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004950 | $10,007,545 | 07:57:16 29/10/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000004970 | $5,955,037 | 07:48:15 29/10/2026 |
| 15 |  Cryptomus |
SHIB/USDT | $0.000004950 | $5,825,568 | 08:00:08 29/10/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000004950 | $5,651,674 | 07:54:16 29/10/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000004950 | $5,133,485 | 08:00:15 29/10/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000004950 | $5,132,095 | 07:54:16 29/10/2026 |
| 19 |  BitDelta |
SHIB/USDT | $0.000004950 | $4,809,157 | 07:57:09 29/10/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.004964 | $4,803,980 | 07:51:15 29/10/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004955 | $4,443,875 | 07:54:16 29/10/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004955 | $3,950,643 | 07:57:17 29/10/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004960 | $3,606,268 | 07:57:10 29/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.004954 | $3,500,105 | 07:57:28 29/10/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004950 | $3,482,392 | 07:57:16 29/10/2026 |
| 26 | Binance |
SHIB/USDT | $0.000004950 | $3,025,934 | 07:56:42 29/10/2026 |
| 27 |  Poloniex |
SHIB/USDT | $0.000004960 | $2,878,792 | 07:59:23 29/10/2026 |
| 28 |  Phemex |
1000SHIB/USDT | $0.004953 | $2,785,771 | 07:57:16 29/10/2026 |
| 29 |  OKX |
SHIB/USDT | $0.000004960 | $2,760,625 | 07:56:23 29/10/2026 |
| 30 |  Gems Trade |
SHIB/USDT | $0.000004950 | $2,758,036 | 08:00:07 29/10/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000004960 | $2,649,794 | 07:56:53 29/10/2026 |
| 32 | Binance |
1000SHIB/USDC | $0.004956 | $2,643,725 | 07:54:17 29/10/2026 |
| 33 |  OneEx |
SHIB/USDT | $0.000004860 | $2,557,212 | 08:00:16 29/10/2026 |
| 34 |  YUBIT |
1000SHIB/USDT | $0.004952 | $2,463,332 | 07:57:15 29/10/2026 |
| 35 |  Buzzex |
SHIB/USDT | $0.000004960 | $2,398,211 | 07:57:12 29/10/2026 |
| 36 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004950 | $2,123,254 | 07:57:10 29/10/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.004949 | $2,079,447 | 08:00:15 29/10/2026 |
| 38 |  Paribu |
SHIB/TRY | $0.000004950 | $2,048,305 | 07:58:23 29/10/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000004950 | $1,923,778 | 07:54:20 29/10/2026 |
| 40 | Biconomy.com |
SHIB/USDT | $0.000004970 | $1,922,214 | 07:48:12 29/10/2026 |
| 41 |  Echobit |
SHIB/USDT | $0.000004950 | $1,584,368 | 07:57:08 29/10/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000004950 | $1,512,342 | 07:57:12 29/10/2026 |
| 43 |  4E |
SHIB/USDT | $0.000004940 | $1,497,156 | 08:00:12 29/10/2026 |
| 44 | DigiFinex |
SHIB/USDT | $0.000004970 | $1,453,492 | 07:48:10 29/10/2026 |
| 45 |  P2B |
SHIB/USDT | $0.000004950 | $1,411,994 | 07:54:07 29/10/2026 |
| 46 |  Bithumb |
SHIB/KRW | $0.000004940 | $1,371,195 | 07:59:53 29/10/2026 |
| 47 |  AIA Exchange |
SHIB/USDT | $0.000004950 | $1,361,286 | 08:00:10 29/10/2026 |
| 48 |  GroveX |
SHIB/USDT | $0.000004970 | $1,331,622 | 07:54:11 29/10/2026 |
| 49 |  BYDFi |
SHIB/USDT | $0.004955 | $1,307,943 | 07:57:15 29/10/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000004950 | $1,262,383 | 07:54:18 29/10/2026 |
| 51 | Hotcoin |
SHIB/USDT | $0.000004970 | $1,220,433 | 07:51:17 29/10/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000004950 | $1,203,760 | 07:57:10 29/10/2026 |
| 53 |  BloFin |
SHIB/USDT | $0.000004940 | $1,149,738 | 07:57:17 29/10/2026 |
| 54 | Phemex |
SHIB/USDT | $0.000004960 | $1,133,305 | 07:57:09 29/10/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000004960 | $1,127,083 | 07:57:08 29/10/2026 |
| 56 |  BITmarkets |
1KSHIB/USDT | $0.004949 | $1,089,007 | 07:57:15 29/10/2026 |
| 57 |  BTSE |
1KSHIB/USDT | $0.004954 | $1,088,106 | 07:54:23 29/10/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000004960 | $1,004,468 | 07:54:09 29/10/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000004960 | $878,981 | 07:54:11 29/10/2026 |
| 60 | OrangeX |
SHIB/USDT | $0.000004960 | $836,750 | 07:57:08 29/10/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000004980 | $836,338 | 08:00:07 29/10/2026 |
| 62 |  WhiteBIT |
SHIB/USDT | $0.000004950 | $783,604 | 07:57:07 29/10/2026 |
| 63 | BitradeX |
SHIB/USDT | $0.000004950 | $771,498 | 08:00:10 29/10/2026 |
| 64 |  Kraken |
SHIB/USD | $0.000004960 | $756,151 | 07:59:54 29/10/2026 |
| 65 |  VinDAX |
SHIB/USDT | $0.000004950 | $738,480 | 08:00:11 29/10/2026 |
| 66 |  BlueBit |
SHIB/USDT | $0.000004950 | $717,049 | 08:00:08 29/10/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000004950 | $714,143 | 07:57:17 29/10/2026 |
| 68 |  KoinBX |
SHIB/USDT | $0.000004960 | $650,064 | 07:57:10 29/10/2026 |
| 69 | KuCoin |
SHIB/USDC | $0.000004970 | $626,867 | 07:56:23 29/10/2026 |
| 70 | YUBIT |
SHIB/USDT | $0.000004940 | $615,214 | 07:57:07 29/10/2026 |
| 71 |  Hibt |
SHIB/USDT | $0.000004970 | $608,882 | 07:51:09 29/10/2026 |
| 72 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,026 | 08:00:15 29/10/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000004960 | $573,712 | 07:57:07 29/10/2026 |
| 74 |  FameEX |
SHIB/USDT | $0.000004960 | $572,968 | 07:57:08 29/10/2026 |
| 75 | LBank |
SHIB/USDT | $0.000004960 | $556,969 | 07:57:12 29/10/2026 |
| 76 |  BASEKX |
SHIB/USDT | $0.000004950 | $538,497 | 08:00:16 29/10/2026 |
| 77 | Binance |
SHIB/TRY | $0.000004960 | $473,704 | 07:56:42 29/10/2026 |
| 78 | Gate |
SHIB/USDT | $0.000004960 | $424,394 | 07:56:24 29/10/2026 |
| 79 | BloFin |
SHIB/USDT | $0.000004950 | $419,922 | 07:57:17 29/10/2026 |
| 80 |  Bitvavo |
SHIB/EUR | $0.000004960 | $414,319 | 07:57:10 29/10/2026 |
| 81 | Bitget |
SHIB/USDT | $0.000004970 | $401,428 | 07:55:09 29/10/2026 |
| 82 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004960 | $393,398 | 07:59:23 29/10/2026 |
| 83 |  Hyperliquid |
kSHIB/USDC | $0.004962 | $392,354 | 07:54:26 29/10/2026 |
| 84 |  SuperEx |
SHIB/USDT | $0.000004930 | $392,256 | 07:54:09 29/10/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000004960 | $391,323 | 07:56:29 29/10/2026 |
| 86 |  XT.COM |
1000SHIB/USDT | $0.004953 | $374,701 | 07:57:43 29/10/2026 |
| 87 |  BitKan |
SHIB/USDT | $0.000004950 | $324,191 | 08:00:09 29/10/2026 |
| 88 |  Bitbase |
SHIB/USDT | $0.000004950 | $306,756 | 07:57:07 29/10/2026 |
| 89 |  Bitazza |
SHIB/USDT | $0.000004960 | $306,257 | 08:00:08 29/10/2026 |
| 90 |  Kalshi |
1000SHIB/USD | $0.004983 | $305,233 | 08:00:15 29/10/2026 |
| 91 |  ASTX |
SHIB/USDT | $0.000004960 | $302,842 | 08:00:08 29/10/2026 |
| 92 |  BiKing |
SHIB/USDT | $0.000004950 | $302,525 | 08:00:08 29/10/2026 |
| 93 |  Zoomex |
SHIB/USDT | $0.000004960 | $301,339 | 07:54:10 29/10/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000004960 | $300,391 | 07:57:10 29/10/2026 |
| 95 |  HTX |
SHIB/USDT | $0.000004960 | $299,839 | 07:54:16 29/10/2026 |
| 96 | WhiteBIT |
SHIB/TRY | $0.000004980 | $296,621 | 07:57:07 29/10/2026 |
| 97 |  ICRYPEX |
SHIB/USDT | $0.000004990 | $290,411 | 08:00:10 29/10/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000004960 | $259,368 | 07:57:10 29/10/2026 |
| 99 |  BitTap |
SHIB/USDT | $0.000004950 | $256,677 | 08:00:17 29/10/2026 |
| 100 |  IndoEx |
SHIB/USDT | $0.000004970 | $242,771 | 07:57:07 29/10/2026 |
| 101 |  CoinUp.io |
SHIB/USDT | $0.000004950 | $236,567 | 07:57:12 29/10/2026 |
| 102 |  Crypto.com Exchange |
SHIB/USDT | $0.000004970 | $236,077 | 07:48:10 29/10/2026 |
| 103 | Phemex |
SHIB/USDC | $0.000004960 | $226,994 | 07:57:09 29/10/2026 |
| 104 |  IBIT Global |
SHIB/USDT | $0.000004950 | $226,667 | 08:00:08 29/10/2026 |
| 105 |  MGBX |
SHIB/USDT | $0.000004960 | $223,415 | 07:57:08 29/10/2026 |
| 106 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004960 | $216,901 | 07:57:53 29/10/2026 |
| 107 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004955 | $214,222 | 08:00:50 29/10/2026 |
| 108 | Binance |
SHIB/USDC | $0.000004960 | $212,984 | 07:56:42 29/10/2026 |
| 109 | WhiteBIT |
SHIB/USDC | $0.000004940 | $210,049 | 07:57:07 29/10/2026 |
| 110 |  Cat.Ex |
SHIB/USDT | $0.000004950 | $207,674 | 08:00:13 29/10/2026 |
| 111 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,911 | 08:00:08 29/10/2026 |
| 112 | Cryptomus |
SHIB/USDC | $0.000004970 | $191,157 | 08:00:08 29/10/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000004960 | $188,302 | 07:57:12 29/10/2026 |
| 114 |  Niza.io |
SHIB/USD | $0.000004960 | $187,954 | 07:54:09 29/10/2026 |
| 115 | Crypto.com Exchange |
SHIB/USD | $0.000004970 | $182,672 | 07:48:10 29/10/2026 |
| 116 | EasiCoin |
SHIB/USDT | $0.000004950 | $182,643 | 08:00:07 29/10/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000004950 | $180,720 | 08:00:09 29/10/2026 |
| 118 | Bitbase |
SHIB/USDC | $0.000004950 | $176,343 | 07:57:07 29/10/2026 |
| 119 | Biconomy.com |
SHIB/USDC | $0.000004970 | $174,920 | 07:48:12 29/10/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000004940 | $165,146 | 08:00:07 29/10/2026 |
| 121 |  KTX |
SHIB/USDT | $0.000004950 | $151,035 | 08:00:09 29/10/2026 |
| 122 | ASTX |
SHIB/USDT | $0.000004950 | $150,536 | 08:00:16 29/10/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000004950 | $147,467 | 08:00:09 29/10/2026 |
| 124 |  BingX |
SHIB/USDT | $0.000004960 | $145,633 | 07:54:08 29/10/2026 |
| 125 |  Bitbaby |
SHIB/USDT | $0.000004950 | $142,532 | 07:57:10 29/10/2026 |
| 126 | OneEx |
SHIB/USDT | $0.000004900 | $140,433 | 08:00:10 29/10/2026 |
| 127 | Kraken |
SHIB/EUR | $0.000004970 | $139,512 | 07:58:54 29/10/2026 |
| 128 |  Binance TH |
SHIB/USDT | $0.000004960 | $138,392 | 07:57:07 29/10/2026 |
| 129 |  Bit2Me |
SHIB/EUR | $0.000004970 | $136,798 | 07:57:11 29/10/2026 |
| 130 |  B2Z Exchange |
SHIB/USD | $0.000004950 | $123,242 | 08:00:07 29/10/2026 |
| 131 | BITmarkets |
SHIB/USD | $0.000004950 | $122,993 | 07:57:12 29/10/2026 |
| 132 |  x.me Exchange |
SHIB/USDT | $0.000004960 | $117,946 | 07:57:09 29/10/2026 |
| 133 | MEXC |
SHIB/USDC | $0.000005050 | $117,509 | 14:03:15 23/10/2026 |
| 134 |  Pionex |
SHIB/USDT | $0.000004950 | $117,353 | 07:57:16 29/10/2026 |
| 135 | BitTap |
SHIB/USDT | $0.000004960 | $108,911 | 08:00:12 29/10/2026 |
| 136 |  Revolut (UK) |
SHIB/GBP | $0.000004970 | $106,184 | 08:00:08 29/10/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000004960 | $103,573 | 07:57:07 29/10/2026 |
| 138 | Bitrue |
SHIB/XRP | $0.000004950 | $103,160 | 07:57:07 29/10/2026 |
| 139 | BitDelta |
SHIB/USDC | $0.000004950 | $102,315 | 07:57:09 29/10/2026 |
| 140 |  Lighter |
1000SHIB/USDC | $0.004985 | $101,878 | 07:57:15 29/10/2026 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.000004950 | $97,782.21 | 08:00:10 29/10/2026 |
| 142 |  Binibit |
SHIB/USDT | $0.000004960 | $96,894.02 | 08:00:07 29/10/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000004950 | $88,479.91 | 08:00:10 29/10/2026 |
| 144 |  Bitcoiva |
SHIB/INR | $0.000005190 | $86,585.70 | 08:00:09 29/10/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004990 | $85,274.76 | 07:57:10 29/10/2026 |
| 146 | XT.COM |
SHIB/USDC | $0.000004960 | $84,467.92 | 07:57:09 29/10/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000004950 | $81,148.63 | 07:57:08 29/10/2026 |
| 148 | Cofinex |
SHIB/USDC | $0.000004950 | $78,142.22 | 08:00:15 29/10/2026 |
| 149 |  TxFlow |
SHIB/USDC | $0.000004950 | $73,504.66 | 08:01:01 29/10/2026 |
| 150 | WhiteBIT |
SHIB/EUR | $0.000004950 | $72,348.68 | 07:57:07 29/10/2026 |
| 151 |  Coinone |
SHIB/KRW | $0.000005020 | $71,789.28 | 07:59:53 29/10/2026 |
| 152 |  BigONE |
SHIB/USDT | $0.000004950 | $66,329.16 | 07:57:11 29/10/2026 |
| 153 |  BVOX |
SHIB/USDT | $0.000004960 | $60,390.76 | 07:57:07 29/10/2026 |
| 154 |  SunX |
SHIB/USDT | $0.000005240 | $60,295.96 | 08:00:15 29/10/2026 |
| 155 |  Deepcoin |
SHIB/USDT | $0.000004960 | $60,174.54 | 07:57:08 29/10/2026 |
| 156 |  AEGET |
SHIB/USDT | $0.000004950 | $59,493.42 | 08:00:16 29/10/2026 |
| 157 |  Aster |
1000SHIB/USDT | $0.004962 | $56,476.82 | 07:54:15 29/10/2026 |
| 158 |  XBO.com |
SHIB/USDT | $0.000004950 | $55,118.38 | 07:57:07 29/10/2026 |
| 159 | Binance |
SHIB/FDUSD | $0.000004960 | $52,404.08 | 07:56:42 29/10/2026 |
| 160 | Revolut (UK) |
SHIB/USD | $0.000004960 | $50,265.14 | 08:00:08 29/10/2026 |
| 161 | MGBX |
SHIB/USDT | $0.000004950 | $48,540.51 | 07:57:17 29/10/2026 |
| 162 | Bitazza |
SHIB/THB | $0.000004940 | $48,466.26 | 08:00:08 29/10/2026 |
| 163 |  ShibaSwap |
SHIB/WETH | $0.000004960 | $47,248.24 | 07:55:23 29/10/2026 |
| 164 |  Coins.ph |
SHIB/PHP | $0.000004960 | $46,742.27 | 07:57:12 29/10/2026 |
| 165 | WhiteBIT |
SHIB/UAH | $0.000005200 | $45,255.47 | 07:57:07 29/10/2026 |
| 166 | OKX |
SHIB/USDC | $0.000004960 | $44,590.19 | 07:56:23 29/10/2026 |
| 167 | CoinTR |
SHIB/USDT | $0.000004960 | $42,636.41 | 08:00:07 29/10/2026 |
| 168 | Bybit |
SHIB/USDC | $0.000004960 | $42,303.16 | 07:54:09 29/10/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000004960 | $40,677.81 | 07:57:08 29/10/2026 |
| 170 | BtcTurk | Kripto |
SHIB/USDT | $0.000004980 | $38,890.12 | 07:57:53 29/10/2026 |
| 171 |  Tothemoon |
SHIB/USD | $0.000004960 | $38,484.90 | 07:57:12 29/10/2026 |
| 172 | WhiteBIT |
SHIB/USD | $0.000004990 | $38,245.43 | 07:57:07 29/10/2026 |
| 173 | Coins.ph |
SHIB/USDT | $0.000004950 | $37,417.57 | 07:57:12 29/10/2026 |
| 174 |  AlphaX |
1000SHIB/USDT | $0.004953 | $36,886.55 | 08:00:17 29/10/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000004950 | $35,991.63 | 08:00:12 29/10/2026 |
| 176 | Niza.io |
SHIB/EUR | $0.000004970 | $34,826.40 | 07:54:09 29/10/2026 |
| 177 | Bitcoiva |
SHIB/USDT | $0.000004950 | $34,356.51 | 08:00:09 29/10/2026 |
| 178 |  CoinDCX |
SHIB/INR | $0.000005330 | $31,890.64 | 07:57:07 29/10/2026 |
| 179 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004960 | $30,490.62 | 07:59:23 29/10/2026 |
| 180 | BingX |
SHIB/USDC | $0.000004970 | $29,880.21 | 07:54:08 29/10/2026 |
| 181 | Binance |
SHIB/BRL | $0.000004980 | $29,284.97 | 07:56:42 29/10/2026 |
| 182 | Gate |
SHIB/USDC | $0.000004970 | $27,576.74 | 07:56:24 29/10/2026 |
| 183 | XBO.com |
SHIB/USDC | $0.000004960 | $27,522.47 | 07:57:07 29/10/2026 |
| 184 | Bitrue |
SHIB/USDC | $0.000004950 | $27,514.63 | 07:57:07 29/10/2026 |
| 185 | TxFlow |
SHIB/USDC | $0.000004950 | $25,963.80 | 08:00:08 29/10/2026 |
| 186 | MEXC |
SHIB/USDC | $0.000004960 | $25,892.73 | 07:54:11 29/10/2026 |
| 187 |  OmniX |
SHIB/USDT | $0.000004960 | $25,020.37 | 07:57:11 29/10/2026 |
| 188 |  Indodax |
SHIB/IDR | $0.000004970 | $24,270.86 | 07:59:53 29/10/2026 |
| 189 | Hibt |
SHIB/USDT | $0.000004970 | $22,685.48 | 07:51:22 29/10/2026 |
| 190 |  Digital X |
SHIB/KRW | $0.000005010 | $22,601.82 | 07:57:12 29/10/2026 |
| 191 | LBank |
SHIB/USDC | $0.000004950 | $22,204.74 | 07:57:12 29/10/2026 |
| 192 | Binance |
SHIB/JPY | $0.000004980 | $21,816.38 | 07:56:42 29/10/2026 |
| 193 | Coinbase Exchange |
SHIB/EUR | $0.000004980 | $20,419.98 | 07:56:29 29/10/2026 |
| 194 | Binance |
SHIB/EUR | $0.000004970 | $19,942.48 | 07:56:42 29/10/2026 |
| 195 |  CoinCola |
SHIB/USDT | $0.000004970 | $18,661.64 | 08:00:08 29/10/2026 |
| 196 | Kraken |
SHIB/USDC | $0.000004980 | $18,221.44 | 07:59:54 29/10/2026 |
| 197 |  LeveX |
SHIB/USDT | $0.000004950 | $17,913.40 | 08:00:10 29/10/2026 |
| 198 | Bit2Me |
SHIB/USDC | $0.000004980 | $17,856.41 | 07:57:11 29/10/2026 |
| 199 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $17,316.71 | 06:50:00 29/10/2026 |
| 200 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.09 | 07:57:10 29/10/2026 |
| 201 | Coinbase Exchange |
SHIB/GBP | $0.000004970 | $16,269.90 | 07:56:59 29/10/2026 |
| 202 | Coinbase Exchange |
SHIB/USDT | $0.000004960 | $16,236.83 | 07:56:29 29/10/2026 |
| 203 | Tothemoon |
SHIB/USDT | $0.000004940 | $15,003.62 | 07:57:12 29/10/2026 |
| 204 | WEEX |
SHIB/USDT | $0.000004960 | $14,746.91 | 07:57:09 29/10/2026 |
| 205 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004940 | $14,707.06 | 06:57:48 29/10/2026 |
| 206 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004980 | $13,300.70 | 07:14:47 29/10/2026 |
| 207 | LeveX |
SHIB/USDC | $0.000004960 | $12,231.57 | 08:00:10 29/10/2026 |
| 208 |  Reku |
SHIB/IDR | $0.000004950 | $11,531.87 | 07:57:12 29/10/2026 |
| 209 | OKX |
SHIB/EUR | $0.000004980 | $11,197.64 | 07:56:23 29/10/2026 |
| 210 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004940 | $10,351.42 | 06:55:59 29/10/2026 |
| 211 |  Bitkub |
SHIB/THB | $0.000004920 | $10,265.61 | 07:57:07 29/10/2026 |
| 212 |  BitoPro |
SHIB/TWD | $0.000005030 | $10,228.66 | 07:57:08 29/10/2026 |
| 213 |  Uniswap v2 |
SHIB/WETH | $0.000004980 | $8,960.80 | 07:14:47 29/10/2026 |
| 214 |  Gemini |
SHIB/USD | $0.000004960 | $8,563.44 | 07:59:54 29/10/2026 |
| 215 | HTX |
SHIB/USDT | $0.000004960 | $8,489.76 | 07:56:24 29/10/2026 |
| 216 |  CRMClick |
SHIB/USDT | $0.000004960 | $8,489.34 | 07:57:08 29/10/2026 |
| 217 | OKX |
SHIB/TRY | $0.000004970 | $8,024.88 | 07:56:23 29/10/2026 |
| 218 |  NexDAX |
SHIB/USDT | $0.000004950 | $7,876.46 | 08:00:12 29/10/2026 |
| 219 |  ChangeNOW |
SHIB/BTC | $0.000004980 | $7,867.07 | 08:00:07 29/10/2026 |
| 220 |  Ndax |
SHIB/CAD | $0.000004950 | $7,655.43 | 08:00:08 29/10/2026 |
| 221 | BiKing |
SHIB/USDT | $0.000004950 | $7,475.80 | 08:00:17 29/10/2026 |
| 222 |  VALR |
SHIB/ZAR | $0.000005000 | $6,596.98 | 08:00:08 29/10/2026 |
| 223 |  ZebPay |
SHIB/INR | $0.000005270 | $6,587.05 | 07:57:11 29/10/2026 |
| 224 |  Tokocrypto |
SHIB/USDT | $0.000004960 | $6,320.16 | 07:57:08 29/10/2026 |
| 225 |  MAX Exchange |
SHIB/TWD | $0.000004940 | $6,314.89 | 07:57:17 29/10/2026 |
| 226 | BYDFi |
SHIB/USDC | $0.000004960 | $6,082.44 | 07:57:12 29/10/2026 |
| 227 |  Kanga Exchange |
SHIB/USDC | $0.000004950 | $5,795.08 | 08:00:08 29/10/2026 |
| 228 | Crypto.com Exchange |
SHIB/USD | $0.000004970 | $5,792.24 | 06:36:18 29/10/2026 |
| 229 | B2Z Exchange |
SHIB/USDT | $0.000004950 | $5,728.17 | 08:00:07 29/10/2026 |
| 230 | BITmarkets |
SHIB/USDT | $0.000004940 | $5,714.22 | 07:57:12 29/10/2026 |
| 231 | BTSE |
SHIB/USDT | $0.000004950 | $5,689.38 | 07:48:07 29/10/2026 |
| 232 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004950 | $5,412.86 | 07:55:29 29/10/2026 |
| 233 |  Meteora DLMM |
USDC/SHIB | $0.9975 | $5,353.79 | 07:55:50 29/10/2026 |
| 234 | Revolut (UK) |
SHIB/EUR | $0.000004950 | $5,352.05 | 08:00:08 29/10/2026 |
| 235 |  Bitfinex |
SHIB/USD | $0.000004980 | $5,276.21 | 07:59:53 29/10/2026 |
| 236 | Bitfinex |
SHIB/USDT | $0.000004970 | $5,251.07 | 07:59:53 29/10/2026 |
| 237 |  WazirX |
SHIB/INR | $0.000005330 | $4,975.34 | 08:00:08 29/10/2026 |
| 238 |  BabySwap |
SHIB/USDT | $0.000004960 | $4,900.43 | 07:47:28 29/10/2026 |
| 239 |  Bitlo |
SHIB/USDT | $0.000004970 | $4,834.77 | 07:57:12 29/10/2026 |
| 240 | Bitrue |
SHIB/BTR | $0.000004960 | $4,671.16 | 07:57:07 29/10/2026 |
| 241 |  Bybit EU |
SHIB/USDC | $0.000004960 | $4,594.69 | 07:57:09 29/10/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000005030 | $4,481.10 | 08:00:13 29/10/2026 |
| 243 | Kanga Exchange |
SHIB/PLN | $0.000004960 | $4,262.30 | 08:00:08 29/10/2026 |
| 244 | Kraken |
SHIB/USDT | $0.000004960 | $3,803.16 | 07:58:54 29/10/2026 |
| 245 | Kanga Exchange |
SHIB/USDT | $0.000004950 | $3,691.42 | 08:00:08 29/10/2026 |
| 246 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004970 | $3,455.17 | 07:55:11 29/10/2026 |
| 247 | WEEX |
SHIB/USDC | $0.000004960 | $3,175.30 | 07:57:09 29/10/2026 |
| 248 |  TRIV |
SHIB/IDR | $0.000004970 | $3,171.58 | 08:00:10 29/10/2026 |
| 249 | TRIV |
SHIB/USDT | $0.000004950 | $3,171.58 | 08:00:10 29/10/2026 |
| 250 | AEGET |
SHIB/USDT | $0.000004960 | $3,020.96 | 08:00:11 29/10/2026 |
| 251 |  BitGW Exchange |
SHIB/USDT | $0.000004940 | $2,918.89 | 07:54:08 29/10/2026 |
| 252 |  Binance.US |
SHIB/USDT | $0.000004940 | $2,915.62 | 07:59:23 29/10/2026 |
| 253 |  Biswap v2 |
SHIB/WBNB | $0.000004960 | $2,200.61 | 07:32:33 29/10/2026 |
| 254 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004980 | $2,025.27 | 07:23:38 29/10/2026 |
| 255 | Raydium (CLMM) |
SHIB/SOL | $0.000004930 | $1,793.33 | 06:33:33 29/10/2026 |
| 256 |  CEX.IO |
SHIB/USDT | $0.000004960 | $1,738.40 | 07:54:09 29/10/2026 |
| 257 | Bybit |
SHIB/EUR | $0.000005020 | $1,205.17 | 07:54:09 29/10/2026 |
| 258 |  Foxbit |
SHIB/BRL | $0.000004980 | $1,196.08 | 07:54:07 29/10/2026 |
| 259 | ShibaSwap |
SHIB/BONE | $0.000004960 | $1,176.64 | 02:41:59 29/10/2026 |
| 260 | CEX.IO |
SHIB/USD | $0.000004970 | $1,150.29 | 07:54:09 29/10/2026 |
| 261 | Bitlo |
SHIB/TRY | $0.000004970 | $1,138.27 | 07:57:12 29/10/2026 |
| 262 |  Remitano |
SHIB/USDT | $0.000004970 | $1,101.49 | 08:00:11 29/10/2026 |
| 263 | ShibaSwap |
SHIB/USDT | $0.000004960 | $990.54 | 07:56:23 29/10/2026 |
| 264 | Niza.io |
SHIB/USDT | $0.000004960 | $946.98 | 07:54:09 29/10/2026 |
| 265 | Indodax |
SHIB/USDT | $0.000004980 | $728.21 | 07:59:53 29/10/2026 |
| 266 |  Independent Reserve |
SHIB/AUD | $0.000004970 | $621.41 | 07:57:11 29/10/2026 |
| 267 | B2Z Exchange |
SHIB/USDC | $0.000004950 | $569.79 | 08:00:07 29/10/2026 |
| 268 | BITmarkets |
SHIB/USDC | $0.000004950 | $568.55 | 07:57:12 29/10/2026 |
| 269 | Binance.US |
SHIB/USD | $0.000004970 | $551.12 | 07:59:23 29/10/2026 |
| 270 | ShibaSwap |
SHIB/USDC | $0.000004960 | $543.57 | 07:01:47 29/10/2026 |
| 271 | Raydium (CLMM) |
SHIB/SOL | $0.000004950 | $524.25 | 07:51:07 29/10/2026 |
| 272 |  CoinZoom |
SHIB/USD | $0.000004960 | $392.40 | 07:54:11 29/10/2026 |
| 273 |  CoinJar |
SHIB/USDC | $0.000004930 | $355.10 | 07:57:50 29/10/2026 |
| 274 | Revolut (UK) |
SHIB/USDC | $0.000004980 | $343.70 | 08:00:08 29/10/2026 |
| 275 | Bybit EU |
SHIB/EUR | $0.000004900 | $332.04 | 07:57:09 29/10/2026 |
| 276 |  Flipster |
1000SHIB/USDT | $0.004945 | $299.62 | 07:57:16 29/10/2026 |
| 277 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004970 | $276.65 | 07:14:47 29/10/2026 |
| 278 |  Alita Finance |
SHIB/WBNB | $0.000004950 | $150.25 | 06:45:14 29/10/2026 |
| 279 |  Dzengi |
SHIB/USD | $0.000004850 | $146.67 | 07:57:07 29/10/2026 |
| 280 | BITmarkets |
SHIB/IDR | $0.000004950 | $145.73 | 07:57:12 29/10/2026 |
| 281 | KuCoin |
SHIB/DOGE | $0.000005050 | $140.40 | 07:56:23 29/10/2026 |
| 282 |  Giottus |
SHIB/INR | $0.000004650 | $130.44 | 07:48:12 29/10/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,332.61 | $91.65 | 00:59:11 29/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005000 | $88.90 | 19:12:23 28/10/2026 |
| 285 | Uniswap v2 |
SHIB/USDT | $0.000004970 | $80.77 | 05:09:35 29/10/2026 |
| 286 |  Nomiswap |
SHIB/BUSD | $0.000004970 | $74.77 | 04:42:42 29/10/2026 |
| 287 | Giottus |
SHIB/USDT | $0.000004970 | $70.33 | 07:48:12 29/10/2026 |
| 288 | MAX Exchange |
SHIB/USDT | $0.000005700 | $59.61 | 07:57:17 29/10/2026 |
| 289 | CEX.IO |
SHIB/USDC | $0.000004980 | $48.67 | 07:54:09 29/10/2026 |
| 290 | Bitfinex |
SHIB/USDT | $0.000004860 | $48.64 | 07:57:15 29/10/2026 |
| 291 |  Fstswap |
SHIB/FIST | $0.000004980 | $46.87 | 07:55:11 29/10/2026 |
| 292 | CEX.IO |
SHIB/EUR | $0.000004980 | $45.97 | 07:54:09 29/10/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000004930 | $42.68 | 08:00:08 29/10/2026 |
| 294 |  Unocoin |
SHIB/INR | $0.000003580 | $41.77 | 08:00:19 29/10/2026 |
| 295 |  Backpack Exchange |
SHIB/USDC | $0.000004820 | $36.18 | 10:12:11 27/10/2026 |
| 296 | CoinJar |
SHIB/AUD | $0.000005010 | $35.05 | 07:57:50 29/10/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004960 | $33.36 | 06:49:11 29/10/2026 |
| 298 | SunX |
SHIB/USDT | $0.000004950 | $19.63 | 08:00:18 29/10/2026 |
| 299 |  Binance Alpha |
AKE/SHIB | $0.03109 | $13.88 | 14:02:52 23/10/2026 |
| 300 |  HyperPay Futures |
SHIB/USDT | $0.000004950 | $13.23 | 08:00:17 29/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 29/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,527,439 với tỷ giá $0.000004950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.