Shiba Inu SHIB
Xếp hạng #31
22:54:00 05/07/2026
Giá Shiba Inu (SHIB)
$0.000004341 -2.77%
0.000000000069 BTC
0 VND
Thấp: $0.000004291
Cao: $0.000004544
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004360 | $75,871,989 | 22:00:08 05/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004360 | $74,955,535 | 22:00:10 05/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004350 | $60,255,306 | 21:57:17 05/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004350 | $36,509,649 | 21:54:16 05/07/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02185 | $35,891,318 | 21:57:15 05/07/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004344 | $28,611,810 | 21:51:15 05/07/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004348 | $26,941,964 | 21:57:15 05/07/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004360 | $25,904,204 | 22:00:16 05/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004353 | $15,803,522 | 21:57:15 05/07/2026 |
| 10 |  BiFinance |
SHIB/USDT | $0.000004360 | $14,331,723 | 21:57:13 05/07/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.004354 | $11,905,296 | 21:57:15 05/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004350 | $11,056,427 | 22:00:16 05/07/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004370 | $10,844,178 | 22:00:15 05/07/2026 |
| 14 |  Toobit |
1000SHIB/USDT | $0.004354 | $7,877,887 | 21:57:16 05/07/2026 |
| 15 |  WHXEX |
SHIB/USDT | $0.004356 | $7,821,550 | 22:00:17 05/07/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004350 | $7,443,096 | 21:48:15 05/07/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000004360 | $6,852,051 | 22:00:16 05/07/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004349 | $6,527,160 | 21:54:16 05/07/2026 |
| 19 |  YEX |
SHIB/USDT | $0.004356 | $5,486,172 | 22:00:16 05/07/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000004350 | $5,447,868 | 21:57:16 05/07/2026 |
| 21 |  BitMart |
SHIB/USDT | $0.000004350 | $5,209,749 | 21:57:09 05/07/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.004353 | $5,130,800 | 21:57:27 05/07/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.004354 | $4,564,926 | 21:57:15 05/07/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004350 | $4,124,236 | 21:57:09 05/07/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000004370 | $3,972,963 | 22:00:10 05/07/2026 |
| 26 |  WOO X Pro |
SHIB/USDT | $0.000004360 | $3,833,440 | 22:00:12 05/07/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000004350 | $3,774,903 | 21:57:17 05/07/2026 |
| 28 | Hotcoin |
SHIB/USDT | $0.000004360 | $3,513,789 | 21:57:07 05/07/2026 |
| 29 |  KuCoin |
SHIB/USDT | $0.000004350 | $3,435,857 | 21:55:53 05/07/2026 |
| 30 | Binance |
SHIB/USDT | $0.000004360 | $3,326,437 | 21:56:43 05/07/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000004360 | $3,316,321 | 22:00:07 05/07/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000004350 | $3,283,394 | 21:54:15 05/07/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000004360 | $3,281,183 | 22:00:15 05/07/2026 |
| 34 |  Poloniex |
SHIB/USDT | $0.000004350 | $3,166,520 | 21:59:23 05/07/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000004360 | $3,166,362 | 22:00:07 05/07/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.004354 | $3,129,750 | 21:57:15 05/07/2026 |
| 37 |  CEEX exchange |
SHIB/USDT | $0.000004350 | $3,071,928 | 22:00:08 05/07/2026 |
| 38 | Binance |
1000SHIB/USDC | $0.004348 | $2,608,421 | 21:54:16 05/07/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000004280 | $2,528,314 | 21:56:53 05/07/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.004354 | $2,503,439 | 21:57:17 05/07/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004350 | $2,280,065 | 22:00:10 05/07/2026 |
| 42 |  AscendEX |
SHIB/USDT | $0.000004370 | $2,279,767 | 21:57:11 05/07/2026 |
| 43 |  EasiCoin |
1000SHIB/USDT | $0.004357 | $2,079,405 | 22:00:16 05/07/2026 |
| 44 | Bybit |
SHIB/USDT | $0.000004350 | $2,048,203 | 21:54:08 05/07/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.004353 | $2,034,651 | 21:57:15 05/07/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000004360 | $1,800,205 | 21:57:18 05/07/2026 |
| 47 |  Ekbit |
SHIB/USDT | $0.000004360 | $1,768,271 | 22:00:15 05/07/2026 |
| 48 |  Cat.Ex |
SHIB/USDT | $0.000004350 | $1,684,272 | 22:00:07 05/07/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000004360 | $1,663,133 | 21:57:12 05/07/2026 |
| 50 |  4E |
SHIB/USDT | $0.000004360 | $1,643,614 | 22:00:07 05/07/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 |
| 52 |  Hibt |
SHIB/USDT | $0.000004360 | $1,496,780 | 21:57:10 05/07/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.004346 | $1,477,649 | 22:00:16 05/07/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000004350 | $1,425,353 | 21:54:19 05/07/2026 |
| 55 |  WhiteBIT |
SHIB/USDT | $0.000004350 | $1,413,143 | 21:57:07 05/07/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000004350 | $1,398,306 | 21:57:12 05/07/2026 |
| 57 |  AIA Exchange |
SHIB/USDT | $0.000004360 | $1,347,580 | 22:00:10 05/07/2026 |
| 58 |  Hyperliquid |
kSHIB/USD | $0.004359 | $1,248,578 | 21:57:26 05/07/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000004320 | $1,136,272 | 21:59:53 05/07/2026 |
| 60 |  BitDelta |
SHIB/USDC | $0.000004360 | $1,128,756 | 22:00:07 05/07/2026 |
| 61 | BitDelta |
SHIB/USDT | $0.000004360 | $1,128,541 | 22:00:07 05/07/2026 |
| 62 |  Cryptomus |
SHIB/USDT | $0.000004360 | $1,067,796 | 22:00:07 05/07/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000004350 | $1,067,021 | 21:48:08 05/07/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000004350 | $1,051,770 | 21:57:07 05/07/2026 |
| 65 |  OKX |
SHIB/USDT | $0.000004350 | $1,033,098 | 21:56:24 05/07/2026 |
| 66 |  Gems Trade |
SHIB/USDT | $0.000004350 | $1,032,162 | 21:57:13 05/07/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000004350 | $992,464 | 21:57:11 05/07/2026 |
| 68 |  AlphaX |
1000SHIB/USDT | $0.004355 | $991,954 | 22:00:17 05/07/2026 |
| 69 | Toobit |
SHIB/USDT | $0.000004350 | $989,397 | 21:57:10 05/07/2026 |
| 70 | Gate |
SHIB/USDT | $0.000004350 | $960,944 | 21:56:24 05/07/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004350 | $959,418 | 21:51:09 05/07/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000004350 | $950,846 | 21:57:08 05/07/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000004360 | $923,846 | 22:00:11 05/07/2026 |
| 74 | DigiFinex |
SHIB/USDT | $0.000004360 | $918,475 | 22:00:10 05/07/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000004350 | $900,854 | 21:57:07 05/07/2026 |
| 76 | Phemex |
SHIB/USDT | $0.000004350 | $893,875 | 21:57:08 05/07/2026 |
| 77 | Binance |
SHIB/TRY | $0.000004320 | $834,679 | 21:56:43 05/07/2026 |
| 78 |  UZX |
SHIB/USDT | $0.000004350 | $794,060 | 21:57:14 05/07/2026 |
| 79 |  Paribu |
SHIB/TRY | $0.000004340 | $741,766 | 22:00:53 05/07/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000004350 | $710,714 | 22:00:11 05/07/2026 |
| 81 |  WEEX |
SHIB/USDT | $0.000004360 | $677,442 | 21:57:13 05/07/2026 |
| 82 |  Bitvavo |
SHIB/EUR | $0.000004360 | $674,636 | 21:57:08 05/07/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000004350 | $660,863 | 21:57:07 05/07/2026 |
| 84 |  KoinBX |
SHIB/USDT | $0.000004360 | $639,709 | 22:00:10 05/07/2026 |
| 85 |  BlueBit |
SHIB/USDT | $0.000004360 | $632,468 | 22:00:08 05/07/2026 |
| 86 |  ApeX Omni |
1000SHIB/USDT | $0.004353 | $621,126 | 22:03:16 05/07/2026 |
| 87 |  Coinbase Exchange |
SHIB/USD | $0.000004350 | $617,433 | 21:56:30 05/07/2026 |
| 88 |  Zoomex |
SHIB/USDT | $0.000004350 | $614,659 | 21:57:11 05/07/2026 |
| 89 |  Ju.com |
SHIB/USDT | $0.000004350 | $562,291 | 22:00:10 05/07/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 |
| 91 |  VinDAX |
SHIB/USDT | $0.000004360 | $519,873 | 22:00:09 05/07/2026 |
| 92 |  IBIT Global |
SHIB/USDT | $0.000004350 | $516,713 | 22:00:07 05/07/2026 |
| 93 |  BloFin |
SHIB/USDT | $0.000004340 | $489,511 | 21:57:11 05/07/2026 |
| 94 | LBank |
SHIB/USDT | $0.000004350 | $483,258 | 21:57:10 05/07/2026 |
| 95 |  Bybit EU |
SHIB/EUR | $0.000004350 | $455,205 | 21:51:07 05/07/2026 |
| 96 | Binance |
SHIB/USDC | $0.000004360 | $451,115 | 21:56:43 05/07/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000004350 | $427,028 | 21:54:11 05/07/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000004340 | $426,667 | 21:57:10 05/07/2026 |
| 99 |  XT.COM |
1000SHIB/USDT | $0.004355 | $423,811 | 21:57:40 05/07/2026 |
| 100 |  GroveX |
SHIB/USDT | $0.000004360 | $418,780 | 21:54:07 05/07/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000004370 | $386,145 | 22:00:10 05/07/2026 |
| 102 | BITmarkets |
SHIB/USD | $0.000004370 | $385,966 | 22:00:09 05/07/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004350 | $360,389 | 21:57:11 05/07/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000004380 | $347,297 | 22:00:08 05/07/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000004370 | $333,447 | 22:00:10 05/07/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000004350 | $332,654 | 21:54:07 05/07/2026 |
| 107 | BitMart |
SHIB/USDC | $0.000004360 | $331,310 | 21:57:09 05/07/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000004360 | $319,601 | 22:00:10 05/07/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000004350 | $315,305 | 22:00:09 05/07/2026 |
| 110 |  Aster |
1000SHIB/USDT | $0.004332 | $295,349 | 21:54:15 05/07/2026 |
| 111 |  Bitbase |
SHIB/USDT | $0.000004350 | $277,282 | 21:57:11 05/07/2026 |
| 112 | BITmarkets |
SHIB/USDT | $0.000004360 | $275,134 | 22:00:09 05/07/2026 |
| 113 | B2Z Exchange |
SHIB/USDT | $0.000004360 | $275,124 | 22:00:10 05/07/2026 |
| 114 | BTSE |
SHIB/USDT | $0.000004360 | $274,451 | 21:57:10 05/07/2026 |
| 115 |  CoinTR |
SHIB/TRY | $0.000004330 | $269,765 | 21:57:10 05/07/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000004360 | $264,584 | 21:57:08 05/07/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000004310 | $254,013 | 22:00:09 05/07/2026 |
| 118 |  Bitazza |
SHIB/USDT | $0.000004380 | $251,004 | 22:00:07 05/07/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000004360 | $243,172 | 22:00:16 05/07/2026 |
| 120 |  Crypto.com Exchange |
SHIB/USDT | $0.000004360 | $236,909 | 21:57:10 05/07/2026 |
| 121 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004340 | $230,409 | 21:58:23 05/07/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000004360 | $229,752 | 21:57:09 05/07/2026 |
| 123 | OrangeX |
SHIB/USDT | $0.000004340 | $222,163 | 21:51:07 05/07/2026 |
| 124 | WOO X Pro |
SHIB/USDC | $0.000004360 | $217,625 | 22:00:12 05/07/2026 |
| 125 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004350 | $216,260 | 21:59:53 05/07/2026 |
| 126 |  HTX |
SHIB/USDT | $0.000004360 | $212,702 | 21:57:20 05/07/2026 |
| 127 | Crypto.com Exchange |
SHIB/USD | $0.000004340 | $208,612 | 20:21:21 05/07/2026 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,992 | 22:00:11 05/07/2026 |
| 129 | BYDFi |
SHIB/USDT | $0.000004350 | $204,867 | 21:57:08 05/07/2026 |
| 130 |  IndoEx |
SHIB/USDT | $0.000004350 | $194,035 | 22:00:07 05/07/2026 |
| 131 |  Kraken |
SHIB/USD | $0.000004360 | $192,943 | 21:59:54 05/07/2026 |
| 132 |  BingX |
SHIB/USDT | $0.000004350 | $189,363 | 21:57:07 05/07/2026 |
| 133 | WhiteBIT |
SHIB/USDC | $0.000004330 | $186,662 | 21:57:07 05/07/2026 |
| 134 | WhiteBIT |
SHIB/UAH | $0.000004250 | $185,731 | 21:57:07 05/07/2026 |
| 135 |  Bitcastle |
SHIB/USDT | $0.000004350 | $185,512 | 22:00:09 05/07/2026 |
| 136 | ASTX |
SHIB/USDT | $0.000004360 | $182,701 | 22:00:16 05/07/2026 |
| 137 | XT.COM |
SHIB/USDC | $0.000004360 | $180,557 | 21:57:10 05/07/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000004350 | $176,736 | 21:57:16 05/07/2026 |
| 139 | Crypto.com Exchange |
SHIB/USD | $0.000004350 | $173,180 | 21:57:10 05/07/2026 |
| 140 |  idax exchange |
SHIB/USDT | $0.000004350 | $171,468 | 22:00:12 05/07/2026 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000004350 | $167,084 | 21:57:10 05/07/2026 |
| 142 |  Binance TH |
SHIB/USDT | $0.000004360 | $165,970 | 21:57:10 05/07/2026 |
| 143 |  Bitbaby |
SHIB/USDT | $0.000004360 | $157,464 | 22:00:12 05/07/2026 |
| 144 | HTX |
SHIB/USDT | $0.000004350 | $154,455 | 21:59:24 05/07/2026 |
| 145 |  CRMClick |
SHIB/USDT | $0.000004350 | $154,455 | 22:00:07 05/07/2026 |
| 146 |  CoinEx |
SHIB/USDT | $0.000004350 | $141,098 | 21:59:53 05/07/2026 |
| 147 | Bitbase |
SHIB/USDC | $0.000004360 | $138,102 | 21:57:11 05/07/2026 |
| 148 |  Nivex |
SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000004360 | $126,639 | 22:00:07 05/07/2026 |
| 150 | BtcTurk | Kripto |
SHIB/USDT | $0.000004360 | $124,590 | 21:58:23 05/07/2026 |
| 151 |  x.me Exchange |
SHIB/USDT | $0.000004350 | $120,294 | 21:57:09 05/07/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000004360 | $117,390 | 21:57:10 05/07/2026 |
| 153 | OKX |
SHIB/USD | $0.000004360 | $116,758 | 21:56:24 05/07/2026 |
| 154 | MEXC |
SHIB/USDC | $0.000004350 | $113,606 | 21:57:16 05/07/2026 |
| 155 | Bitrue |
SHIB/XRP | $0.000004360 | $109,417 | 21:57:10 05/07/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000004350 | $108,071 | 22:00:07 05/07/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000004360 | $106,741 | 21:57:11 05/07/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000004350 | $102,874 | 22:00:12 05/07/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004330 | $96,044.59 | 21:57:07 05/07/2026 |
| 160 |  Blynex |
SHIB/USDT | $0.000004360 | $94,177.63 | 22:00:09 05/07/2026 |
| 161 |  Bitcoiva |
SHIB/INR | $0.000004550 | $76,276.37 | 22:00:08 05/07/2026 |
| 162 | Cofinex |
SHIB/USDC | $0.000004350 | $75,807.70 | 22:00:15 05/07/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000004350 | $68,920.60 | 22:00:09 05/07/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000004350 | $68,920.60 | 22:00:07 05/07/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000004350 | $68,915.90 | 22:00:14 05/07/2026 |
| 166 | WhiteBIT |
SHIB/TRY | $0.000004330 | $64,822.15 | 21:57:07 05/07/2026 |
| 167 |  BigONE |
SHIB/USDT | $0.000004340 | $64,193.48 | 21:57:09 05/07/2026 |
| 168 | Coinbase Exchange |
SHIB/EUR | $0.000004360 | $62,446.84 | 21:56:30 05/07/2026 |
| 169 | MEXC |
SHIB/EUR | $0.000004350 | $62,142.78 | 21:51:09 05/07/2026 |
| 170 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004360 | $59,631.80 | 22:03:50 05/07/2026 |
| 171 |  KTX |
SHIB/USDT | $0.000004370 | $58,413.83 | 22:00:10 05/07/2026 |
| 172 | Kraken |
SHIB/EUR | $0.000004360 | $57,645.58 | 21:59:23 05/07/2026 |
| 173 |  Coins.ph |
SHIB/PHP | $0.000004360 | $57,397.75 | 22:00:10 05/07/2026 |
| 174 |  ShibaSwap |
SHIB/WETH | $0.000004370 | $56,328.49 | 21:43:59 05/07/2026 |
| 175 |  Bit2Me |
SHIB/EUR | $0.000004360 | $54,928.51 | 22:00:07 05/07/2026 |
| 176 |  Niza.io |
SHIB/USD | $0.000004350 | $49,320.18 | 21:57:07 05/07/2026 |
| 177 | Binance |
SHIB/FDUSD | $0.000004350 | $49,203.75 | 21:56:43 05/07/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000004360 | $46,495.13 | 21:57:10 05/07/2026 |
| 179 |  CoinDCX |
SHIB/INR | $0.000004530 | $45,054.51 | 22:00:10 05/07/2026 |
| 180 | Deepcoin |
SHIB/USDT | $0.000004350 | $43,005.81 | 21:57:10 05/07/2026 |
| 181 | MGBX |
SHIB/USDT | $0.000004350 | $42,955.49 | 21:57:16 05/07/2026 |
| 182 | BingX |
SHIB/USDC | $0.000004360 | $40,645.13 | 21:57:07 05/07/2026 |
| 183 | Pionex |
SHIB/USDT | $0.000004360 | $39,215.29 | 21:57:12 05/07/2026 |
| 184 |  AEGET |
SHIB/USDT | $0.000004360 | $39,153.31 | 22:00:18 05/07/2026 |
| 185 | Binance |
SHIB/EUR | $0.000004360 | $39,039.92 | 21:56:43 05/07/2026 |
| 186 |  Gleec BTC |
SHIB/USDT | $0.000004330 | $38,055.99 | 22:00:15 05/07/2026 |
| 187 | Mandala Exchange |
SHIB/USDT | $0.000004330 | $38,046.99 | 22:00:15 05/07/2026 |
| 188 | HitBTC |
SHIB/USDT | $0.000004330 | $38,044.15 | 22:00:16 05/07/2026 |
| 189 |  Coinbase International Exchange |
SHIB/USDC | $0.004332 | $37,293.19 | 22:00:16 05/07/2026 |
| 190 |  BitMEX |
SHIB/USDT | $0.000004340 | $36,986.50 | 21:57:16 05/07/2026 |
| 191 | Coins.ph |
SHIB/USDT | $0.000004350 | $36,980.62 | 22:00:10 05/07/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000004360 | $35,752.82 | 22:00:12 05/07/2026 |
| 193 |  Picol |
SHIB/USDT | $0.000004360 | $34,427.86 | 22:00:10 05/07/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000004370 | $34,110.00 | 21:57:10 05/07/2026 |
| 195 | Binance |
SHIB/JPY | $0.000004360 | $33,218.35 | 21:56:43 05/07/2026 |
| 196 |  XBO.com |
SHIB/USDT | $0.000004360 | $32,138.77 | 21:57:12 05/07/2026 |
| 197 |  Coinone |
SHIB/KRW | $0.000004320 | $31,010.35 | 21:59:53 05/07/2026 |
| 198 | Bybit |
SHIB/USDC | $0.000004360 | $31,000.71 | 21:54:08 05/07/2026 |
| 199 | Bitcoiva |
SHIB/USDT | $0.000004360 | $30,416.01 | 22:00:08 05/07/2026 |
| 200 | WhiteBIT |
SHIB/EUR | $0.000004360 | $30,105.86 | 21:57:07 05/07/2026 |
| 201 | XBO.com |
SHIB/USDC | $0.000004350 | $29,996.51 | 21:57:12 05/07/2026 |
| 202 | LBank |
SHIB/USDC | $0.000004350 | $28,253.63 | 21:57:10 05/07/2026 |
| 203 | MEXC |
SHIB/USDC | $0.000004360 | $27,226.11 | 21:57:11 05/07/2026 |
| 204 |  EXMO |
SHIB/USDT | $0.000004360 | $26,360.31 | 22:00:07 05/07/2026 |
| 205 |  EXMO.ME |
SHIB/USDT | $0.000004360 | $26,360.00 | 22:00:07 05/07/2026 |
| 206 | WhiteBIT |
SHIB/USD | $0.000004350 | $25,632.33 | 21:57:07 05/07/2026 |
| 207 | Coinbase Exchange |
SHIB/GBP | $0.000004380 | $25,414.19 | 21:56:30 05/07/2026 |
| 208 |  Indodax |
SHIB/IDR | $0.000004340 | $25,042.84 | 22:02:54 05/07/2026 |
| 209 |  Bitfinex |
SHIB/USDT | $0.000004350 | $24,916.99 | 21:59:26 05/07/2026 |
| 210 |  Lighter |
1000SHIB/USDC | $0.004361 | $23,066.99 | 22:00:15 05/07/2026 |
| 211 | B2Z Exchange |
SHIB/USDC | $0.000004360 | $22,858.63 | 22:00:10 05/07/2026 |
| 212 | BITmarkets |
SHIB/USDC | $0.000004360 | $22,848.05 | 22:00:09 05/07/2026 |
| 213 | Hibt |
SHIB/USDT | $0.000004350 | $22,436.21 | 21:57:19 05/07/2026 |
| 214 | YEX |
SHIB/USDC | $0.000004360 | $22,135.82 | 22:00:08 05/07/2026 |
| 215 | Gate |
SHIB/USDC | $0.000004350 | $21,385.78 | 21:56:24 05/07/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000004350 | $21,249.16 | 21:57:08 05/07/2026 |
| 217 | Bitbaby |
SHIB/USDC | $0.000004360 | $21,088.16 | 22:00:12 05/07/2026 |
| 218 |  CoinCola |
SHIB/USDT | $0.000004360 | $20,828.19 | 22:00:10 05/07/2026 |
| 219 | ShibaSwap |
SHIB/USDT | $0.000004350 | $20,768.07 | 21:44:11 05/07/2026 |
| 220 | Binance |
SHIB/BRL | $0.000004430 | $18,654.36 | 21:56:43 05/07/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000004350 | $18,195.43 | 22:00:07 05/07/2026 |
| 222 |  Gemini |
SHIB/GUSD | $0.000004350 | $17,060.54 | 21:59:53 05/07/2026 |
| 223 | Gemini |
SHIB/USD | $0.000004350 | $17,060.54 | 21:59:53 05/07/2026 |
| 224 | Gemini |
SHIB/USDC | $0.000004350 | $17,060.54 | 21:59:54 05/07/2026 |
| 225 |  SunX |
SHIB/USDT | $0.000004480 | $15,617.30 | 22:03:16 05/07/2026 |
| 226 |  Bitkub |
SHIB/THB | $0.000004380 | $15,271.07 | 21:57:07 05/07/2026 |
| 227 | Niza.io |
SHIB/EUR | $0.000004360 | $14,426.68 | 21:57:07 05/07/2026 |
| 228 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $14,421.11 | 21:56:30 05/07/2026 |
| 229 | Bitfinex |
SHIB/USD | $0.000004360 | $13,595.84 | 21:59:53 05/07/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000004350 | $13,519.72 | 22:00:07 05/07/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000004360 | $13,236.56 | 22:00:12 05/07/2026 |
| 232 | Biconomy.com |
SHIB/USDC | $0.000004350 | $12,796.85 | 21:48:08 05/07/2026 |
| 233 |  Korbit |
SHIB/KRW | $0.000004320 | $12,420.87 | 21:54:11 05/07/2026 |
| 234 |  Reku |
SHIB/IDR | $0.000004340 | $12,086.01 | 21:57:07 05/07/2026 |
| 235 | Kraken |
SHIB/USDT | $0.000004360 | $11,491.90 | 21:59:23 05/07/2026 |
| 236 |  Bitso |
SHIB/USD | $0.000004360 | $11,147.50 | 21:59:53 05/07/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000004360 | $11,062.34 | 22:00:16 05/07/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000004360 | $10,912.96 | 21:43:47 05/07/2026 |
| 239 | KuCoin |
SHIB/USDC | $0.000004350 | $10,459.36 | 21:55:53 05/07/2026 |
| 240 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004340 | $9,554.37 | 21:59:36 05/07/2026 |
| 241 | AscendEX |
1000SHIB/USDT | $0.004357 | $9,439.80 | 21:57:15 05/07/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004360 | $8,902.01 | 21:43:59 05/07/2026 |
| 243 |  NexDAX |
SHIB/USDT | $0.000004310 | $6,935.77 | 21:54:12 05/07/2026 |
| 244 |  NovaDAX |
SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 |
| 245 | BYDFi |
SHIB/USDC | $0.000004350 | $6,370.55 | 21:57:08 05/07/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000004360 | $5,882.93 | 21:57:11 05/07/2026 |
| 247 | Bit2Me |
SHIB/USDC | $0.000004320 | $5,784.82 | 21:57:08 05/07/2026 |
| 248 |  OKJ |
SHIB/JPY | $0.000004310 | $5,456.91 | 22:00:11 05/07/2026 |
| 249 | Kraken |
SHIB/USDC | $0.000004320 | $5,424.97 | 21:59:23 05/07/2026 |
| 250 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004350 | $5,309.27 | 21:54:01 05/07/2026 |
| 251 |  WazirX |
SHIB/INR | $0.000004520 | $5,233.91 | 22:00:08 05/07/2026 |
| 252 |  Binance.US |
SHIB/USD | $0.000004340 | $4,958.08 | 21:59:53 05/07/2026 |
| 253 |  LATOKEN |
SHIB/USDT | $0.000004350 | $4,788.34 | 21:57:08 05/07/2026 |
| 254 | OKX |
SHIB/USDC | $0.000004350 | $4,615.96 | 21:56:24 05/07/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000004340 | $4,317.23 | 21:57:10 05/07/2026 |
| 256 | CoinEx |
SHIB/USDC | $0.000004350 | $4,251.09 | 21:59:53 05/07/2026 |
| 257 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004350 | $3,937.74 | 21:59:53 05/07/2026 |
| 258 | Bitazza |
SHIB/THB | $0.000004310 | $3,712.63 | 22:00:07 05/07/2026 |
| 259 | AEGET |
SHIB/USDT | $0.000004370 | $3,334.17 | 22:00:16 05/07/2026 |
| 260 |  MAX Exchange |
SHIB/TWD | $0.000004480 | $3,280.57 | 22:00:09 05/07/2026 |
| 261 | Cryptomus |
SHIB/USDC | $0.000004350 | $3,259.26 | 22:00:07 05/07/2026 |
| 262 |  BabySwap |
SHIB/USDT | $0.000004340 | $3,203.99 | 21:54:13 05/07/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000004380 | $3,005.81 | 22:00:13 05/07/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000004350 | $3,005.81 | 22:00:13 05/07/2026 |
| 265 | Bitfinex |
SHIB/USDT | $0.000004170 | $2,975.92 | 21:57:15 05/07/2026 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004360 | $2,917.52 | 21:58:42 05/07/2026 |
| 267 | Niza.io |
SHIB/USDT | $0.000004360 | $2,871.65 | 21:57:07 05/07/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000004360 | $2,562.40 | 21:57:13 05/07/2026 |
| 269 |  BitGW Exchange |
SHIB/USDT | $0.000004320 | $2,523.72 | 22:00:10 05/07/2026 |
| 270 | Binance.US |
SHIB/USDT | $0.000004320 | $2,497.65 | 21:59:53 05/07/2026 |
| 271 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004350 | $2,489.23 | 21:45:14 05/07/2026 |
| 272 | WazirX |
SHIB/USDT | $0.000004280 | $2,425.65 | 22:00:08 05/07/2026 |
| 273 | OKX |
SHIB/EUR | $0.000004350 | $2,362.79 | 21:56:24 05/07/2026 |
| 274 |  Bitlo |
SHIB/USDT | $0.000004360 | $2,334.06 | 21:57:10 05/07/2026 |
| 275 | ShibaSwap |
SHIB/BONE | $0.000004330 | $2,234.18 | 19:37:35 05/07/2026 |
| 276 |  Altcoin Trader |
SHIB/ZAR | $0.000004420 | $2,187.05 | 22:00:09 05/07/2026 |
| 277 |  Remitano |
SHIB/USDT | $0.000004330 | $2,150.86 | 22:00:12 05/07/2026 |
| 278 |  Kanga Exchange |
SHIB/PLN | $0.000004350 | $2,080.46 | 22:00:09 05/07/2026 |
| 279 | Kanga Exchange |
SHIB/USDT | $0.000004350 | $1,979.33 | 22:00:09 05/07/2026 |
| 280 |  dYdX v4 |
SHIB/USD | $0.000004310 | $1,732.21 | 22:04:17 05/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004330 | $1,699.81 | 20:35:35 05/07/2026 |
| 282 | Kanga Exchange |
SHIB/USDC | $0.000004350 | $1,619.30 | 22:00:09 05/07/2026 |
| 283 |  Ndax |
SHIB/CAD | $0.000004320 | $1,434.14 | 22:00:09 05/07/2026 |
| 284 | Indodax |
SHIB/USDT | $0.000004350 | $1,397.93 | 22:02:54 05/07/2026 |
| 285 |  Biswap v2 |
SHIB/WBNB | $0.000004350 | $1,364.67 | 21:55:19 05/07/2026 |
| 286 | OKX |
SHIB/TRY | $0.000004330 | $1,350.82 | 21:56:24 05/07/2026 |
| 287 |  VALR |
SHIB/ZAR | $0.000004400 | $1,347.38 | 22:00:08 05/07/2026 |
| 288 |  ZebPay |
SHIB/INR | $0.000004510 | $1,345.56 | 22:00:07 05/07/2026 |
| 289 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004330 | $1,334.13 | 21:55:32 05/07/2026 |
| 290 | Bybit EU |
SHIB/USDC | $0.000004360 | $1,310.40 | 21:51:07 05/07/2026 |
| 291 |  Dzengi.com |
SHIB/USD | $0.000004340 | $1,305.86 | 21:57:12 05/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.15 | $1,252.85 | 19:16:59 05/07/2026 |
| 293 | KuCoin |
SHIB/DOGE | $0.000004370 | $1,115.24 | 21:55:53 05/07/2026 |
| 294 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004330 | $945.62 | 21:57:07 05/07/2026 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000004350 | $633.40 | 21:43:47 05/07/2026 |
| 296 | MAX Exchange |
SHIB/USDT | $0.000004550 | $585.38 | 22:00:09 05/07/2026 |
| 297 |  CoinJar |
SHIB/AUD | $0.000004290 | $457.89 | 22:01:01 05/07/2026 |
| 298 |  CEX.IO |
SHIB/USD | $0.000004370 | $382.39 | 21:57:08 05/07/2026 |
| 299 | Bitlo |
SHIB/TRY | $0.000004340 | $363.95 | 21:57:10 05/07/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,781.48 | $330.67 | 14:55:11 05/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:08 05/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,871,989 với tỷ giá $0.000004360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.