Shiba Inu SHIB
Xếp hạng #26
12:44:00 23/02/2026
Giá Shiba Inu (SHIB)
$0.000006004 -4.44%
0.000000000092 BTC
0 VND
Thấp: $0.000005932
Cao: $0.000006300
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005979 | $245,222,144 | 11:57:18 23/02/2026 |
| 2 |  CEEX exchange |
SHIB/USDT | $0.000005980 | $62,128,342 | 12:00:11 23/02/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005979 | $49,226,265 | 11:54:16 23/02/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000005980 | $44,197,936 | 11:57:12 23/02/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000005980 | $41,991,513 | 11:57:16 23/02/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005979 | $37,951,846 | 11:54:15 23/02/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,916,955 | 11:54:15 23/02/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000005980 | $26,388,019 | 12:00:16 23/02/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.005980 | $19,598,296 | 11:57:15 23/02/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.005980 | $19,513,303 | 11:57:15 23/02/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000005980 | $18,945,243 | 11:56:00 23/02/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005990 | $18,474,942 | 11:57:15 23/02/2026 |
| 13 |  Bybit |
SHIB1000/USDT | $0.005978 | $16,578,546 | 11:54:16 23/02/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005971 | $16,306,026 | 11:48:15 23/02/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000005980 | $15,127,471 | 11:57:08 23/02/2026 |
| 16 |  BiKing |
SHIB/USDT | $0.000005980 | $10,204,132 | 11:57:13 23/02/2026 |
| 17 | Binance |
SHIB/USDT | $0.000005980 | $10,204,015 | 11:56:54 23/02/2026 |
| 18 |  Hibt |
SHIB/USDT | $0.000005990 | $9,445,661 | 11:54:08 23/02/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005978 | $8,958,810 | 11:57:17 23/02/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005980 | $8,437,623 | 11:57:15 23/02/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000005980 | $8,223,615 | 11:48:07 23/02/2026 |
| 22 |  FameEX |
SHIB/USDT | $0.000005980 | $7,679,272 | 11:57:17 23/02/2026 |
| 23 |  KuCoin |
SHIB/USDT | $0.000005980 | $7,647,511 | 11:54:19 23/02/2026 |
| 24 |  YEX |
SHIB/USDT | $0.005972 | $7,384,029 | 12:00:16 23/02/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000006120 | $6,746,053 | 11:56:53 23/02/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000005980 | $6,683,058 | 12:00:16 23/02/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.005971 | $6,576,930 | 11:48:16 23/02/2026 |
| 28 | KuCoin |
SHIB/USDT | $0.000005980 | $6,320,607 | 11:56:23 23/02/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000005970 | $6,237,802 | 11:54:15 23/02/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005970 | $6,235,216 | 12:00:15 23/02/2026 |
| 31 |  EasiCoin |
1000SHIB/USDT | $0.005972 | $6,204,397 | 12:00:16 23/02/2026 |
| 32 |  ApeX Omni |
1000SHIB/USDT | $0.005978 | $5,833,020 | 12:03:15 23/02/2026 |
| 33 |  Millionero |
SHIB/USDT | $0.000005980 | $5,712,785 | 12:00:07 23/02/2026 |
| 34 | BitMart |
SHIB/USDT | $0.000005980 | $5,238,815 | 11:57:11 23/02/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.005981 | $5,053,672 | 11:57:15 23/02/2026 |
| 36 |  4E |
SHIB/USDT | $0.000005980 | $5,052,404 | 12:00:11 23/02/2026 |
| 37 | Batonex |
SHIB/USDT | $0.000005980 | $4,764,857 | 12:00:13 23/02/2026 |
| 38 |  NovaEx |
SHIB/USDT | $0.000005980 | $4,204,779 | 12:00:11 23/02/2026 |
| 39 |  MEXC |
SHIB/USDT | $0.000005980 | $4,181,203 | 11:51:11 23/02/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.005977 | $4,177,466 | 11:54:15 23/02/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000005980 | $4,080,919 | 12:00:08 23/02/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000005980 | $4,039,464 | 11:57:16 23/02/2026 |
| 43 |  BTSE |
1KSHIB/USDT | $0.005975 | $3,976,049 | 11:57:18 23/02/2026 |
| 44 |  Bitop |
SHIB/USDT | $0.005976 | $3,944,648 | 12:00:16 23/02/2026 |
| 45 |  BITmarkets |
1KSHIB/USDT | $0.005974 | $3,867,455 | 12:00:15 23/02/2026 |
| 46 | Hotcoin |
SHIB/USDT | $0.000005990 | $3,851,875 | 11:57:46 23/02/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005980 | $3,078,782 | 12:00:12 23/02/2026 |
| 48 | BitradeX |
SHIB/USDT | $0.000005990 | $3,050,804 | 11:54:08 23/02/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005978 | $2,965,602 | 11:57:15 23/02/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.005971 | $2,949,710 | 12:00:15 23/02/2026 |
| 51 |  Poloniex |
SHIB/USDT | $0.000005980 | $2,918,528 | 11:59:23 23/02/2026 |
| 52 |  P2B |
SHIB/USDT | $0.000005980 | $2,761,516 | 11:57:13 23/02/2026 |
| 53 | WEEX |
1000SHIB/USDT | $0.005978 | $2,756,690 | 11:57:16 23/02/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000005980 | $2,697,407 | 11:54:19 23/02/2026 |
| 55 |  XXKK |
SHIB/USDT | $0.000006060 | $2,637,161 | 11:57:07 23/02/2026 |
| 56 | OneEx |
SHIB/USDT | $0.000005990 | $2,588,615 | 12:00:07 23/02/2026 |
| 57 |  Gems Trade |
SHIB/USDT | $0.000005980 | $2,501,743 | 12:00:12 23/02/2026 |
| 58 | OKX |
SHIB/USDT | $0.000005980 | $2,501,563 | 11:56:53 23/02/2026 |
| 59 |  UZX |
SHIB/USDT | $0.000005980 | $2,381,724 | 11:57:10 23/02/2026 |
| 60 |  BiFinance |
SHIB/USDT | $0.000005980 | $2,326,702 | 11:54:11 23/02/2026 |
| 61 | Binance |
1000SHIB/USDC | $0.005977 | $2,270,772 | 11:54:16 23/02/2026 |
| 62 | Tapbit |
SHIB/USDT | $0.000005980 | $2,238,466 | 11:57:10 23/02/2026 |
| 63 |  AscendEX |
SHIB/USDT | $0.000005970 | $2,167,814 | 11:57:13 23/02/2026 |
| 64 |  Echobit |
SHIB/USDT | $0.000005980 | $2,040,277 | 11:57:12 23/02/2026 |
| 65 |  WhiteBIT |
SHIB/USDT | $0.000005980 | $2,034,495 | 11:42:08 23/02/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.005978 | $1,973,164 | 12:00:15 23/02/2026 |
| 67 |  Cryptomus |
SHIB/USDT | $0.000005980 | $1,972,631 | 11:54:11 23/02/2026 |
| 68 |  B2Z Exchange |
SHIB/USD | $0.000006000 | $1,893,088 | 12:00:08 23/02/2026 |
| 69 | BITmarkets |
SHIB/USD | $0.000006000 | $1,893,086 | 12:00:08 23/02/2026 |
| 70 | LBank |
SHIB/USDT | $0.000005980 | $1,879,238 | 11:57:11 23/02/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000005980 | $1,803,961 | 11:48:07 23/02/2026 |
| 72 |  Phemex |
SHIB/USDT | $0.000005980 | $1,615,515 | 11:57:12 23/02/2026 |
| 73 |  Bithumb |
SHIB/KRW | $0.000006100 | $1,614,007 | 11:59:54 23/02/2026 |
| 74 | DigiFinex |
SHIB/USDT | $0.000005980 | $1,551,699 | 11:57:10 23/02/2026 |
| 75 | Biconomy.com |
SHIB/USDT | $0.000005980 | $1,427,717 | 11:57:13 23/02/2026 |
| 76 |  AIA Exchange |
SHIB/USDT | $0.000005980 | $1,395,537 | 12:00:12 23/02/2026 |
| 77 | Gate |
SHIB/USDT | $0.000005980 | $1,301,361 | 11:56:54 23/02/2026 |
| 78 |  Cat.Ex |
SHIB/USDT | $0.000005990 | $1,294,325 | 12:00:07 23/02/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000005980 | $1,271,719 | 12:00:07 23/02/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000005980 | $1,269,157 | 12:00:08 23/02/2026 |
| 81 | Binance |
SHIB/USDC | $0.000005970 | $1,255,067 | 11:56:54 23/02/2026 |
| 82 |  MGBX |
SHIB/USDT | $0.000005980 | $1,246,236 | 12:00:08 23/02/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000005980 | $1,229,725 | 11:54:12 23/02/2026 |
| 84 |  CRMClick |
SHIB/USDT | $0.000005970 | $1,195,559 | 11:57:15 23/02/2026 |
| 85 |  HTX |
SHIB/USDT | $0.000005970 | $1,195,159 | 11:51:24 23/02/2026 |
| 86 |  BloFin |
SHIB/USDT | $0.000006000 | $1,169,018 | 12:00:07 23/02/2026 |
| 87 | OrangeX |
SHIB/USDT | $0.000005970 | $1,160,025 | 11:54:07 23/02/2026 |
| 88 |  Websea |
SHIB/USDT | $0.000005970 | $1,099,089 | 11:48:12 23/02/2026 |
| 89 |  Hyperliquid |
kSHIB/USD | $0.005978 | $1,077,943 | 11:57:26 23/02/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000005980 | $1,058,755 | 11:56:59 23/02/2026 |
| 91 |  CrypFine |
SHIB/USDT | $0.000005970 | $1,045,132 | 12:00:14 23/02/2026 |
| 92 | MEXC |
SHIB/USDC | $0.000005980 | $1,037,003 | 11:51:11 23/02/2026 |
| 93 |  BTCC |
SHIB/USDT | $0.000005980 | $1,020,610 | 11:57:12 23/02/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000005980 | $1,011,216 | 11:57:11 23/02/2026 |
| 95 | Binance |
SHIB/TRY | $0.000005990 | $994,402 | 11:56:54 23/02/2026 |
| 96 | YUBIT |
SHIB/USDT | $0.000005970 | $971,889 | 11:57:11 23/02/2026 |
| 97 | Toobit |
SHIB/USDT | $0.000005980 | $958,830 | 11:57:11 23/02/2026 |
| 98 | EagleX |
SHIB/USDT | $0.000005980 | $956,188 | 12:00:11 23/02/2026 |
| 99 |  Paribu |
SHIB/TRY | $0.000005980 | $901,713 | 12:02:56 23/02/2026 |
| 100 |  BlueBit |
SHIB/USDT | $0.000005990 | $867,951 | 12:00:12 23/02/2026 |
| 101 |  ASTX |
SHIB/USDT | $0.000005980 | $812,713 | 12:00:09 23/02/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000005980 | $783,352 | 11:54:07 23/02/2026 |
| 103 | Bybit |
SHIB/USDT | $0.000005980 | $775,375 | 11:54:13 23/02/2026 |
| 104 |  BingX |
SHIB/USDT | $0.000005980 | $713,761 | 11:57:07 23/02/2026 |
| 105 |  KoinBX |
SHIB/USDT | $0.000005980 | $696,302 | 12:00:10 23/02/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000006000 | $603,580 | 12:00:09 23/02/2026 |
| 107 | BYDFi |
SHIB/USDT | $0.000005980 | $601,617 | 11:57:10 23/02/2026 |
| 108 |  SunX |
SHIB/USDT | $0.000005980 | $591,175 | 12:00:09 23/02/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000005990 | $503,208 | 12:00:12 23/02/2026 |
| 110 |  GroveX |
SHIB/USDT | $0.000005980 | $497,491 | 12:00:12 23/02/2026 |
| 111 |  XT.COM |
SHIB/USDC | $0.000005970 | $495,289 | 11:57:08 23/02/2026 |
| 112 |  Binance TR |
SHIB/TRY | $0.000005990 | $494,178 | 11:57:12 23/02/2026 |
| 113 |  Aivora Exchange |
SHIB/USDT | $0.000005990 | $477,475 | 12:00:08 23/02/2026 |
| 114 |  BitbabyExchange |
SHIB/USDT | $0.000005990 | $475,394 | 11:57:10 23/02/2026 |
| 115 |  CoinEx |
SHIB/USDT | $0.000005980 | $463,588 | 11:59:53 23/02/2026 |
| 116 |  KCEX |
SHIB/USDT | $0.000006000 | $459,504 | 11:57:07 23/02/2026 |
| 117 |  Coinlocally |
SHIB/USDT | $0.000005980 | $449,041 | 12:00:11 23/02/2026 |
| 118 | MEXC |
SHIB/EUR | $0.000005990 | $444,469 | 11:51:11 23/02/2026 |
| 119 |  VOOX Exchange |
SHIB/USDT | $0.000005990 | $430,283 | 12:00:12 23/02/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000005980 | $426,544 | 12:00:12 23/02/2026 |
| 121 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005980 | $422,505 | 11:59:23 23/02/2026 |
| 122 | BITmarkets |
SHIB/USDT | $0.000005990 | $420,910 | 12:00:08 23/02/2026 |
| 123 | B2Z Exchange |
SHIB/USDT | $0.000005990 | $418,673 | 12:00:08 23/02/2026 |
| 124 | BTSE |
SHIB/USDT | $0.000005970 | $408,834 | 11:54:11 23/02/2026 |
| 125 | BitMart |
SHIB/USDC | $0.000005980 | $390,710 | 11:57:11 23/02/2026 |
| 126 |  BitTap |
SHIB/USDT | $0.000005970 | $379,679 | 12:00:17 23/02/2026 |
| 127 |  BitDelta |
SHIB/USDC | $0.000005980 | $372,593 | 11:54:07 23/02/2026 |
| 128 |  ICRYPEX |
SHIB/USDT | $0.000006020 | $368,449 | 12:00:12 23/02/2026 |
| 129 |  Crypto.com Exchange |
SHIB/USD | $0.000005980 | $362,200 | 11:54:11 23/02/2026 |
| 130 | NovaEx |
SHIB/USDC | $0.000005980 | $344,144 | 12:00:11 23/02/2026 |
| 131 |  IndoEx |
SHIB/USDT | $0.000005980 | $342,812 | 12:00:08 23/02/2026 |
| 132 | Crypto.com Exchange |
SHIB/USD | $0.000005980 | $342,225 | 11:57:19 23/02/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000005980 | $310,902 | 11:57:15 23/02/2026 |
| 134 |  Zoomex |
SHIB/USDT | $0.000005980 | $309,263 | 11:51:07 23/02/2026 |
| 135 |  Bitrue |
SHIB/USDT | $0.000005990 | $305,776 | 11:57:10 23/02/2026 |
| 136 | Bitrue |
SHIB/XRP | $0.000006000 | $289,890 | 11:57:10 23/02/2026 |
| 137 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005980 | $288,075 | 11:54:07 23/02/2026 |
| 138 |  CriptoSwaps |
SHIB/USDT | $0.000005980 | $267,733 | 12:00:09 23/02/2026 |
| 139 | WhiteBIT |
SHIB/USDC | $0.000005950 | $265,358 | 11:42:08 23/02/2026 |
| 140 |  Kraken |
SHIB/USD | $0.000005970 | $255,782 | 11:59:24 23/02/2026 |
| 141 |  Bitazza |
SHIB/USDT | $0.000006000 | $252,495 | 12:00:12 23/02/2026 |
| 142 | MEXC |
SHIB/USDC | $0.000005980 | $252,421 | 11:57:15 23/02/2026 |
| 143 |  Bitfinex |
SHIB/USDT | $0.000005980 | $246,794 | 11:57:16 23/02/2026 |
| 144 | LBank |
SHIB/USDC | $0.000005990 | $239,748 | 11:57:11 23/02/2026 |
| 145 |  Bitvavo |
SHIB/EUR | $0.000005970 | $231,163 | 11:57:07 23/02/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000005980 | $230,008 | 11:57:13 23/02/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000006000 | $198,357 | 12:00:12 23/02/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000005980 | $191,684 | 11:57:16 23/02/2026 |
| 149 | Hibt |
SHIB/USDT | $0.000005980 | $189,587 | 11:54:23 23/02/2026 |
| 150 |  CoinUp.io |
SHIB/USDT | $0.000005980 | $186,157 | 11:54:12 23/02/2026 |
| 151 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006010 | $167,483 | 11:59:23 23/02/2026 |
| 152 | Crypto.com Exchange |
SHIB/USDT | $0.000005980 | $166,821 | 11:54:11 23/02/2026 |
| 153 |  TGEX |
1000SHIB/USDT | $0.005977 | $160,451 | 11:51:15 23/02/2026 |
| 154 |  Bit2Me |
SHIB/USDC | $0.000005980 | $137,944 | 12:00:07 23/02/2026 |
| 155 | MGBX |
SHIB/USDT | $0.000005970 | $135,221 | 12:00:16 23/02/2026 |
| 156 |  Dex-Trade |
SHIB/USDT | $0.000005980 | $126,571 | 11:57:11 23/02/2026 |
| 157 | B2Z Exchange |
SHIB/USDC | $0.000005980 | $123,183 | 12:00:08 23/02/2026 |
| 158 | BITmarkets |
SHIB/USDC | $0.000005980 | $123,183 | 12:00:08 23/02/2026 |
| 159 | Pionex |
SHIB/USDT | $0.000005980 | $122,060 | 11:57:12 23/02/2026 |
| 160 | Cofinex |
SHIB/USDC | $0.000005980 | $118,291 | 12:00:15 23/02/2026 |
| 161 | BingX |
SHIB/USDC | $0.000005980 | $116,184 | 11:57:07 23/02/2026 |
| 162 | WhiteBIT |
SHIB/TRY | $0.000005970 | $110,077 | 11:42:08 23/02/2026 |
| 163 | WhiteBIT |
SHIB/UAH | $0.000006060 | $109,594 | 11:42:08 23/02/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000005980 | $109,532 | 12:00:07 23/02/2026 |
| 165 |  FMFW.io |
SHIB/USD | $0.000005980 | $109,532 | 12:00:11 23/02/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000005980 | $109,527 | 11:54:10 23/02/2026 |
| 167 | Binance |
SHIB/FDUSD | $0.000005960 | $108,051 | 11:56:54 23/02/2026 |
| 168 |  Picol |
SHIB/USDT | $0.000005980 | $107,682 | 12:00:11 23/02/2026 |
| 169 |  Coinone |
SHIB/KRW | $0.000006170 | $98,926.22 | 11:53:53 23/02/2026 |
| 170 |  Lighter |
1000SHIB/USDC | $0.005973 | $94,337.83 | 12:00:15 23/02/2026 |
| 171 |  BitStorage |
SHIB/USDT | $0.000005990 | $94,147.76 | 12:00:07 23/02/2026 |
| 172 |  Fastex |
SHIB/USDT | $0.000005960 | $87,113.74 | 11:54:11 23/02/2026 |
| 173 |  Coinbase International Exchange |
SHIB/USDC | $0.005984 | $84,508.38 | 12:03:16 23/02/2026 |
| 174 | Coinbase Exchange |
SHIB/EUR | $0.000005980 | $81,089.67 | 11:56:59 23/02/2026 |
| 175 |  Gemini |
SHIB/GUSD | $0.000005980 | $77,043.08 | 11:59:54 23/02/2026 |
| 176 | Gemini |
SHIB/USD | $0.000005980 | $77,043.08 | 11:59:54 23/02/2026 |
| 177 | Gemini |
SHIB/USDC | $0.000005980 | $77,043.08 | 11:59:54 23/02/2026 |
| 178 |  Blynex |
SHIB/USDT | $0.000005970 | $74,639.51 | 11:48:13 23/02/2026 |
| 179 |  Binance TH |
SHIB/USDT | $0.000005980 | $70,863.82 | 11:57:10 23/02/2026 |
| 180 | OKX |
SHIB/USD | $0.000005980 | $70,048.96 | 11:56:24 23/02/2026 |
| 181 | Bybit |
SHIB/USDC | $0.000005980 | $69,564.43 | 11:54:13 23/02/2026 |
| 182 | Gate |
SHIB/USDC | $0.000005980 | $69,304.97 | 11:56:54 23/02/2026 |
| 183 | BYDFi |
SHIB/USDC | $0.000005980 | $65,769.01 | 11:57:10 23/02/2026 |
| 184 |  Niza.io |
SHIB/USD | $0.000005990 | $65,676.80 | 11:57:12 23/02/2026 |
| 185 |  BigONE |
SHIB/USDT | $0.000006000 | $65,406.61 | 11:54:11 23/02/2026 |
| 186 |  CoinChief |
SHIB/USDT | $0.000005980 | $65,231.09 | 12:00:12 23/02/2026 |
| 187 | Bit2Me |
SHIB/EUR | $0.000005980 | $64,463.29 | 12:00:07 23/02/2026 |
| 188 | Kraken |
SHIB/EUR | $0.000005980 | $63,561.66 | 11:59:24 23/02/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000006360 | $63,071.53 | 11:57:16 23/02/2026 |
| 190 | BitbabyExchange |
SHIB/USDC | $0.000006000 | $61,079.57 | 11:57:10 23/02/2026 |
| 191 |  Coins.ph |
SHIB/PHP | $0.000006000 | $60,600.68 | 11:57:11 23/02/2026 |
| 192 |  ONUS Pro |
SHIB1000/VNDC | $0.005981 | $59,825.73 | 11:54:15 23/02/2026 |
| 193 | Binance |
SHIB/EUR | $0.000005980 | $56,007.26 | 11:56:54 23/02/2026 |
| 194 |  Gleec BTC |
SHIB/USDT | $0.000005960 | $55,136.49 | 12:00:15 23/02/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000005980 | $55,070.84 | 11:57:10 23/02/2026 |
| 196 | Mandala Exchange |
SHIB/USDT | $0.000005960 | $54,976.84 | 12:00:16 23/02/2026 |
| 197 | HitBTC |
SHIB/USDT | $0.000005960 | $54,970.67 | 12:00:22 23/02/2026 |
| 198 | HTX |
SHIB/USDT | $0.000005970 | $53,862.35 | 11:59:55 23/02/2026 |
| 199 | CRMClick |
SHIB/USDT | $0.000005970 | $53,861.38 | 11:57:10 23/02/2026 |
| 200 | WhiteBIT |
SHIB/EUR | $0.000006000 | $52,200.81 | 11:42:08 23/02/2026 |
| 201 |  Nivex |
SHIB/USDT | $0.000005980 | $51,543.13 | 12:00:08 23/02/2026 |
| 202 | Deepcoin |
SHIB/USDT | $0.000005980 | $51,518.91 | 11:57:11 23/02/2026 |
| 203 | YEX |
SHIB/USDC | $0.000005980 | $51,463.36 | 12:00:12 23/02/2026 |
| 204 |  CoinCola |
SHIB/USDT | $0.000005980 | $51,382.60 | 12:00:07 23/02/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000005990 | $49,887.12 | 11:56:59 23/02/2026 |
| 206 |  Tothemoon |
SHIB/USD | $0.000005980 | $48,615.50 | 11:57:16 23/02/2026 |
| 207 | BiKing |
SHIB/USDT | $0.000005980 | $47,980.97 | 11:57:17 23/02/2026 |
| 208 | Binance |
SHIB/JPY | $0.000005990 | $46,688.14 | 11:56:54 23/02/2026 |
| 209 |  ShibaSwap |
SHIB/WETH | $0.000005960 | $45,186.71 | 11:44:35 23/02/2026 |
| 210 | BitDelta |
SHIB/USDT | $0.000005980 | $42,971.11 | 11:54:07 23/02/2026 |
| 211 |  Ekbit |
SHIB/USDT | $0.000005970 | $41,887.52 | 12:00:16 23/02/2026 |
| 212 | Coins.ph |
SHIB/USDT | $0.000005990 | $40,422.99 | 11:57:11 23/02/2026 |
| 213 |  Korbit |
SHIB/KRW | $0.000006100 | $40,049.34 | 11:54:07 23/02/2026 |
| 214 |  EXMO.ME |
SHIB/USDC | $0.000005980 | $38,761.53 | 11:54:10 23/02/2026 |
| 215 |  EXMO |
SHIB/USDC | $0.000005980 | $38,665.93 | 11:57:10 23/02/2026 |
| 216 | ONUS Pro |
SHIB1000/USDT | $0.005974 | $38,082.66 | 11:54:15 23/02/2026 |
| 217 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005980 | $35,707.66 | 11:54:07 23/02/2026 |
| 218 | KuCoin |
SHIB/USDC | $0.000005960 | $35,672.70 | 11:56:23 23/02/2026 |
| 219 | BtcTurk | Kripto |
SHIB/USDT | $0.000005980 | $35,013.92 | 11:59:23 23/02/2026 |
| 220 |  BitGW Exchange |
SHIB/USDT | $0.000006040 | $33,884.73 | 11:57:11 23/02/2026 |
| 221 |  Binance.US |
SHIB/USDT | $0.000006040 | $33,663.65 | 11:59:53 23/02/2026 |
| 222 | EXMO |
SHIB/USDT | $0.000005990 | $32,524.91 | 11:57:10 23/02/2026 |
| 223 | EXMO.ME |
SHIB/USDT | $0.000005990 | $32,522.46 | 11:54:10 23/02/2026 |
| 224 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005980 | $32,422.57 | 11:59:23 23/02/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000005980 | $31,767.69 | 12:00:11 23/02/2026 |
| 226 |  Bybit EU |
SHIB/EUR | $0.000006000 | $31,254.11 | 12:00:12 23/02/2026 |
| 227 |  MAX Exchange |
SHIB/TWD | $0.000006000 | $25,892.49 | 12:00:11 23/02/2026 |
| 228 | Gate |
SHIB/USDT | $0.000005981 | $24,482.00 | 11:54:50 23/02/2026 |
| 229 | Kraken |
SHIB/USDC | $0.000005980 | $24,307.15 | 11:59:55 23/02/2026 |
| 230 | Biconomy.com |
SHIB/USDC | $0.000005980 | $23,493.38 | 11:57:13 23/02/2026 |
| 231 |  XBO.com |
SHIB/USDT | $0.000005980 | $23,285.68 | 11:51:11 23/02/2026 |
| 232 | XBO.com |
SHIB/USDC | $0.000006000 | $23,256.71 | 11:51:11 23/02/2026 |
| 233 |  Aster |
1000SHIB/USDT | $0.005967 | $22,732.84 | 11:54:15 23/02/2026 |
| 234 | Binance |
SHIB/BRL | $0.000005980 | $21,594.60 | 11:56:54 23/02/2026 |
| 235 | TGEX |
SHIB/USDT | $0.000005970 | $21,228.39 | 12:00:08 23/02/2026 |
| 236 | WhiteBIT |
SHIB/USD | $0.000006030 | $20,281.23 | 11:42:08 23/02/2026 |
| 237 |  CEX.IO |
SHIB/USDT | $0.000005990 | $19,177.50 | 11:57:12 23/02/2026 |
| 238 |  VALR |
SHIB/ZAR | $0.000006030 | $18,297.17 | 12:00:08 23/02/2026 |
| 239 | Tothemoon |
SHIB/USDT | $0.000005990 | $18,145.54 | 11:57:16 23/02/2026 |
| 240 |  Indodax |
SHIB/IDR | $0.000006040 | $18,085.15 | 12:02:54 23/02/2026 |
| 241 | Niza.io |
SHIB/EUR | $0.000005980 | $16,457.34 | 11:57:12 23/02/2026 |
| 242 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005990 | $16,285.76 | 11:39:31 23/02/2026 |
| 243 |  Bitso |
SHIB/USD | $0.000005980 | $15,559.87 | 11:59:23 23/02/2026 |
| 244 |  Tokocrypto |
SHIB/USDT | $0.000005980 | $14,655.62 | 11:57:11 23/02/2026 |
| 245 | Bitfinex |
SHIB/USDT | $0.000005990 | $14,352.48 | 11:59:53 23/02/2026 |
| 246 |  Reku |
SHIB/IDR | $0.000006010 | $14,137.22 | 12:00:14 23/02/2026 |
| 247 | LeveX |
SHIB/USDC | $0.000005980 | $13,994.49 | 12:00:11 23/02/2026 |
| 248 | CEX.IO |
SHIB/USD | $0.000006000 | $12,793.59 | 11:57:12 23/02/2026 |
| 249 | Binance.US |
SHIB/USD | $0.000005970 | $11,909.04 | 11:59:53 23/02/2026 |
| 250 | Bitazza |
SHIB/THB | $0.000006020 | $11,547.90 | 12:00:12 23/02/2026 |
| 251 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005980 | $11,438.58 | 11:55:45 23/02/2026 |
| 252 | Cryptomus |
SHIB/USDC | $0.000005970 | $11,260.62 | 11:54:11 23/02/2026 |
| 253 |  TRIV |
SHIB/IDR | $0.000006000 | $10,919.17 | 12:00:15 23/02/2026 |
| 254 | TRIV |
SHIB/USDT | $0.000005980 | $10,919.17 | 12:00:15 23/02/2026 |
| 255 |  Foxbit |
SHIB/BRL | $0.000005980 | $10,691.05 | 11:57:11 23/02/2026 |
| 256 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005960 | $10,656.51 | 11:36:23 23/02/2026 |
| 257 | Gemini |
SHIB/GUSD | $0.000005970 | $10,567.71 | 11:54:50 23/02/2026 |
| 258 | Gemini |
SHIB/USDC | $0.000005970 | $10,566.74 | 11:48:48 23/02/2026 |
| 259 | AscendEX |
1000SHIB/USDT | $0.005983 | $10,198.19 | 11:57:15 23/02/2026 |
| 260 |  Uniswap v2 |
SHIB/WETH | $0.000005960 | $9,471.58 | 11:45:59 23/02/2026 |
| 261 | Bitget |
SHIB/EUR | $0.000005990 | $8,709.77 | 11:54:07 23/02/2026 |
| 262 |  Kanga Exchange |
SHIB/USDC | $0.000005960 | $8,429.60 | 11:54:11 23/02/2026 |
| 263 |  WazirX |
SHIB/INR | $0.000006300 | $8,336.06 | 12:03:09 23/02/2026 |
| 264 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $8,325.89 | 11:56:59 23/02/2026 |
| 265 | Bybit EU |
SHIB/USDC | $0.000005970 | $8,323.46 | 12:00:12 23/02/2026 |
| 266 |  BitoPro |
SHIB/TWD | $0.000006010 | $8,177.47 | 12:00:09 23/02/2026 |
| 267 | Bitrue |
SHIB/BTR | $0.000005980 | $8,035.22 | 11:57:10 23/02/2026 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000006080 | $7,585.57 | 12:00:11 23/02/2026 |
| 269 | Dex-Trade |
SHIB/USDC | $0.000005990 | $7,327.86 | 11:57:11 23/02/2026 |
| 270 |  Ndax |
SHIB/CAD | $0.000005920 | $7,086.79 | 12:00:07 23/02/2026 |
| 271 | CoinEx |
SHIB/USDC | $0.000005980 | $6,869.29 | 11:59:53 23/02/2026 |
| 272 | Kraken |
SHIB/USDT | $0.000006010 | $6,326.96 | 11:59:55 23/02/2026 |
| 273 |  dYdX v4 |
SHIB/USD | $0.000006000 | $5,501.05 | 12:01:18 23/02/2026 |
| 274 |  Bitlo |
SHIB/USDT | $0.000005990 | $5,356.14 | 11:54:12 23/02/2026 |
| 275 | WEEX |
SHIB/USDC | $0.000005970 | $5,110.51 | 11:57:08 23/02/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000006010 | $4,776.23 | 12:00:12 23/02/2026 |
| 277 | Bitget |
SHIB/USDC | $0.000005980 | $4,463.19 | 11:54:07 23/02/2026 |
| 278 | Bitfinex |
SHIB/USD | $0.000005990 | $4,368.23 | 11:59:23 23/02/2026 |
| 279 | ASTX |
SHIB/USDT | $0.000005970 | $4,280.84 | 12:00:16 23/02/2026 |
| 280 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005960 | $4,024.57 | 11:42:17 23/02/2026 |
| 281 |  BabySwap |
SHIB/USDT | $0.000005990 | $3,983.97 | 11:19:49 23/02/2026 |
| 282 |  LATOKEN |
SHIB/USDT | $0.000005980 | $3,921.77 | 11:57:11 23/02/2026 |
| 283 | Kanga Exchange |
SHIB/PLN | $0.000005980 | $3,913.19 | 11:54:11 23/02/2026 |
| 284 |  BitMEX |
SHIB/USDT | $0.000005960 | $3,897.72 | 11:57:15 23/02/2026 |
| 285 | OKX |
SHIB/TRY | $0.000005990 | $3,572.06 | 11:56:53 23/02/2026 |
| 286 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005960 | $3,067.63 | 11:36:09 23/02/2026 |
| 287 |  NovaDAX |
SHIB/BRL | $0.000006050 | $2,846.90 | 12:00:11 23/02/2026 |
| 288 |  Biswap v2 |
SHIB/WBNB | $0.000005960 | $2,629.53 | 11:35:40 23/02/2026 |
| 289 | WazirX |
SHIB/USDT | $0.000005980 | $2,532.99 | 12:03:09 23/02/2026 |
| 290 |  ZebPay |
SHIB/INR | $0.000006320 | $2,470.98 | 11:54:07 23/02/2026 |
| 291 | Bitlo |
SHIB/TRY | $0.000005980 | $2,185.54 | 11:54:12 23/02/2026 |
| 292 | Phemex |
SHIB/USDC | $0.000005990 | $1,960.83 | 11:57:12 23/02/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006000 | $1,909.63 | 11:42:11 23/02/2026 |
| 294 | Kanga Exchange |
SHIB/USDT | $0.000005980 | $1,830.43 | 11:54:11 23/02/2026 |
| 295 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005980 | $1,721.26 | 11:59:04 23/02/2026 |
| 296 | ShibaSwap |
SHIB/BONE | $0.000005960 | $1,670.80 | 11:11:59 23/02/2026 |
| 297 | Niza.io |
SHIB/USDT | $0.000006010 | $1,639.74 | 11:57:12 23/02/2026 |
| 298 | Indodax |
SHIB/USDT | $0.000005910 | $1,478.64 | 12:02:23 23/02/2026 |
| 299 |  ChangeNOW |
SHIB/BTC | $0.000006010 | $1,462.03 | 12:00:07 23/02/2026 |
| 300 | EXMO |
SHIB/USD | $0.000006340 | $1,344.65 | 11:57:10 23/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 23/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,222,144 với tỷ giá $0.005979.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.