Shiba Inu SHIB
Xếp hạng #29
22:34:00 18/05/2026
Giá Shiba Inu (SHIB)
$0.000005641 -2.9%
0.000000000074 BTC
0 VND
Thấp: $0.000005634
Cao: $0.000005847
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005646 | $241,752,298 | 21:57:18 18/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005650 | $83,376,799 | 21:57:15 18/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005650 | $76,865,792 | 22:00:09 18/05/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000005650 | $76,514,177 | 22:00:12 18/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000005660 | $55,911,994 | 21:57:09 18/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005651 | $49,949,969 | 21:54:16 18/05/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.005645 | $38,222,213 | 21:57:15 18/05/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02186 | $35,900,953 | 21:57:19 18/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005647 | $23,492,214 | 21:51:15 18/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005644 | $22,642,363 | 22:00:15 18/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005642 | $20,049,135 | 21:57:16 18/05/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000005660 | $16,757,284 | 21:53:23 18/05/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005646 | $16,519,740 | 21:57:15 18/05/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005660 | $15,615,354 | 22:00:16 18/05/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.005652 | $15,511,940 | 21:54:16 18/05/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.005646 | $13,121,150 | 21:57:16 18/05/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000005660 | $12,669,979 | 22:00:15 18/05/2026 |
| 18 | BVOX |
SHIB/USDT | $0.000005660 | $11,856,483 | 21:57:12 18/05/2026 |
| 19 |  Cofinex |
SHIB/USDT | $0.000005650 | $11,196,147 | 22:00:15 18/05/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000005650 | $11,189,974 | 21:54:16 18/05/2026 |
| 21 |  Bitbase |
SHIB/USDT | $0.000005670 | $10,484,155 | 21:45:18 18/05/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005640 | $10,422,210 | 21:57:15 18/05/2026 |
| 23 |  BiKing |
SHIB/USDT | $0.000005660 | $10,345,142 | 22:00:12 18/05/2026 |
| 24 | Binance |
SHIB/USDT | $0.000005660 | $10,328,805 | 21:56:54 18/05/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.005647 | $10,122,206 | 21:57:19 18/05/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000005650 | $10,105,222 | 22:00:08 18/05/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005650 | $8,962,900 | 22:00:09 18/05/2026 |
| 28 |  ApeX Omni |
1000SHIB/USDT | $0.005652 | $8,661,104 | 22:00:16 18/05/2026 |
| 29 |  FameEX |
SHIB/USDT | $0.000005650 | $8,624,083 | 21:57:20 18/05/2026 |
| 30 |  BingX |
SHIB/USDT | $0.000005650 | $7,954,040 | 21:57:17 18/05/2026 |
| 31 |  OneEx |
SHIB/USDT | $0.000005650 | $6,791,555 | 22:00:15 18/05/2026 |
| 32 |  MEXC |
SHIB/USDT | $0.000005640 | $6,784,068 | 21:57:16 18/05/2026 |
| 33 |  Millionero |
SHIB/USDT | $0.000006100 | $5,859,293 | 22:00:11 15/05/2026 |
| 34 | BitMart |
SHIB/USDT | $0.000005650 | $5,239,384 | 21:57:08 18/05/2026 |
| 35 |  Cryptomus |
SHIB/USDT | $0.000005650 | $5,183,579 | 22:00:11 18/05/2026 |
| 36 | KuCoin |
SHIB/USDT | $0.000005650 | $5,168,282 | 21:54:19 18/05/2026 |
| 37 |  BTCC |
SHIB/USDT | $0.000005660 | $5,164,809 | 21:57:12 18/05/2026 |
| 38 |  4E |
SHIB/USDT | $0.000005650 | $5,113,464 | 22:00:09 18/05/2026 |
| 39 |  Deepcoin |
SHIB/USDT | $0.005649 | $5,111,421 | 21:57:15 18/05/2026 |
| 40 |  WOO X Pro |
SHIB/USDT | $0.000005650 | $4,992,821 | 22:00:11 18/05/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000005650 | $4,382,556 | 22:00:10 18/05/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000005620 | $4,258,322 | 21:56:53 18/05/2026 |
| 43 |  Hibt |
SHIB/USDT | $0.000005660 | $4,254,165 | 21:57:12 18/05/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000005640 | $3,683,763 | 21:57:16 18/05/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000005650 | $3,658,729 | 21:57:07 18/05/2026 |
| 46 |  KTX |
SHIB/USDT | $0.000005650 | $3,488,722 | 22:00:10 18/05/2026 |
| 47 |  Ekbit |
SHIB/USDT | $0.000005650 | $3,432,468 | 22:00:16 18/05/2026 |
| 48 |  Poloniex |
SHIB/USDT | $0.000005640 | $3,334,992 | 21:59:53 18/05/2026 |
| 49 |  Phemex |
1000SHIB/USDT | $0.005648 | $3,015,448 | 21:57:17 18/05/2026 |
| 50 |  Gate |
SHIB/USDT | $0.000005650 | $3,012,998 | 21:54:19 18/05/2026 |
| 51 | MEXC |
SHIB/USDT | $0.000005660 | $2,933,177 | 21:51:08 18/05/2026 |
| 52 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005660 | $2,892,235 | 22:00:11 18/05/2026 |
| 53 |  WEEX |
1000SHIB/USDT | $0.005647 | $2,870,831 | 21:57:16 18/05/2026 |
| 54 |  XXKK |
SHIB/USDT | $0.000005650 | $2,831,565 | 21:57:09 18/05/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.005650 | $2,802,725 | 21:54:16 18/05/2026 |
| 56 |  BitradeX |
1000SHIB/USDT | $0.005654 | $2,780,671 | 21:51:15 18/05/2026 |
| 57 | Toobit |
SHIB/USDT | $0.000005650 | $2,752,767 | 21:57:10 18/05/2026 |
| 58 | Ourbit |
SHIB/USDT | $0.000005660 | $2,724,829 | 21:57:11 18/05/2026 |
| 59 |  P2B |
SHIB/USDT | $0.000005660 | $2,717,997 | 21:57:11 18/05/2026 |
| 60 |  YUBIT |
1000SHIB/USDT | $0.005646 | $2,627,008 | 21:57:15 18/05/2026 |
| 61 |  EasiCoin |
1000SHIB/USDT | $0.005650 | $2,620,739 | 22:00:15 18/05/2026 |
| 62 |  GroveX |
SHIB/USDT | $0.000005660 | $2,599,685 | 22:00:11 18/05/2026 |
| 63 |  EagleX |
1000SHIB/USDT | $0.005649 | $2,595,415 | 22:00:15 18/05/2026 |
| 64 |  YEX |
SHIB/USDT | $0.005646 | $2,541,086 | 21:57:16 18/05/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000005650 | $2,516,298 | 21:57:08 18/05/2026 |
| 66 |  UZX |
SHIB/USDT | $0.000005650 | $2,394,264 | 21:57:11 18/05/2026 |
| 67 |  AscendEX |
SHIB/USDT | $0.000005630 | $2,249,178 | 21:48:07 18/05/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000005660 | $2,221,631 | 21:57:11 18/05/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000005660 | $2,217,924 | 21:51:07 18/05/2026 |
| 70 |  HTX |
SHIB/USDT | $0.000005650 | $2,169,278 | 21:57:23 18/05/2026 |
| 71 |  Bithumb |
SHIB/KRW | $0.000005680 | $2,116,396 | 21:59:53 18/05/2026 |
| 72 | Phemex |
SHIB/USDT | $0.000005660 | $2,070,106 | 21:57:10 18/05/2026 |
| 73 |  OKX |
SHIB/USDT | $0.000005650 | $1,949,405 | 21:56:53 18/05/2026 |
| 74 |  Gems Trade |
SHIB/USDT | $0.000005650 | $1,947,681 | 21:54:14 18/05/2026 |
| 75 |  BYDFi |
SHIB/USDT | $0.005654 | $1,934,591 | 22:00:16 18/05/2026 |
| 76 | Biconomy.com |
SHIB/USDT | $0.000005650 | $1,866,058 | 21:57:11 18/05/2026 |
| 77 | Bybit |
SHIB/USDT | $0.000005650 | $1,779,207 | 21:54:09 18/05/2026 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000005650 | $1,644,103 | 22:00:07 18/05/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005650 | $1,521,366 | 21:57:12 18/05/2026 |
| 80 |  BloFin |
SHIB/USDT | $0.000005640 | $1,482,639 | 21:57:08 18/05/2026 |
| 81 | EagleX |
SHIB/USDT | $0.000005640 | $1,414,047 | 22:00:08 18/05/2026 |
| 82 | Binance |
SHIB/USDC | $0.000005650 | $1,406,857 | 21:56:54 18/05/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000005650 | $1,403,260 | 21:57:07 18/05/2026 |
| 84 | Bitget |
SHIB/USDT | $0.000005660 | $1,397,528 | 21:54:12 18/05/2026 |
| 85 | Hotcoin |
SHIB/USDT | $0.000005660 | $1,372,363 | 21:57:11 18/05/2026 |
| 86 | WEEX |
SHIB/USDT | $0.000005660 | $1,365,089 | 21:57:10 18/05/2026 |
| 87 |  AIA Exchange |
SHIB/USDT | $0.000005650 | $1,352,027 | 22:00:11 18/05/2026 |
| 88 |  WHXEX |
SHIB/USDT | $0.005649 | $1,345,453 | 22:00:16 18/05/2026 |
| 89 |  Cat.Ex |
SHIB/USDT | $0.000005650 | $1,342,317 | 22:00:11 18/05/2026 |
| 90 |  Echobit |
SHIB/USDT | $0.000005660 | $1,167,609 | 21:57:12 18/05/2026 |
| 91 |  Ju.com |
SHIB/USDT | $0.000005650 | $1,116,347 | 22:00:16 18/05/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000005650 | $1,066,875 | 21:48:08 18/05/2026 |
| 93 |  Hyperliquid |
kSHIB/USD | $0.005651 | $1,058,770 | 21:54:26 18/05/2026 |
| 94 |  CoinP |
SHIB/USDT | $0.000005650 | $1,043,711 | 22:00:11 18/05/2026 |
| 95 | Binance |
SHIB/TRY | $0.000005650 | $1,028,637 | 21:56:54 18/05/2026 |
| 96 |  Coinbase Exchange |
SHIB/USD | $0.000005650 | $1,007,461 | 21:57:00 18/05/2026 |
| 97 |  Paribu |
SHIB/TRY | $0.000005650 | $991,122 | 21:58:53 18/05/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005660 | $974,075 | 21:57:13 18/05/2026 |
| 99 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005650 | $953,161 | 21:59:53 18/05/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000005630 | $946,102 | 22:00:13 18/05/2026 |
| 101 |  Kraken |
SHIB/USD | $0.000005650 | $895,867 | 21:59:57 18/05/2026 |
| 102 | OrangeX |
SHIB/USDT | $0.000005650 | $879,049 | 21:57:11 18/05/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000005660 | $869,045 | 22:00:07 18/05/2026 |
| 104 |  BlueBit |
SHIB/USDT | $0.000005660 | $817,570 | 22:00:10 18/05/2026 |
| 105 |  KoinBX |
SHIB/USDT | $0.000005650 | $639,907 | 22:00:12 18/05/2026 |
| 106 | BYDFi |
SHIB/USDT | $0.000005650 | $632,672 | 22:00:10 18/05/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000005660 | $626,017 | 22:00:12 18/05/2026 |
| 108 | BingX |
SHIB/USDT | $0.000005650 | $622,120 | 21:57:11 18/05/2026 |
| 109 |  Bitcastle |
SHIB/USDT | $0.000005650 | $597,293 | 22:00:13 18/05/2026 |
| 110 | Phemex |
SHIB/USDC | $0.000005640 | $591,107 | 21:57:10 18/05/2026 |
| 111 |  CrypFine |
SHIB/USDT | $0.000005660 | $580,707 | 21:57:08 18/05/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000005660 | $574,199 | 21:57:12 18/05/2026 |
| 113 |  XT.COM |
SHIB/USDC | $0.000005650 | $562,288 | 21:57:12 18/05/2026 |
| 114 | Bitbase |
SHIB/USDC | $0.000005660 | $544,449 | 21:45:18 18/05/2026 |
| 115 |  Zoomex |
SHIB/USDT | $0.000005650 | $533,815 | 21:57:08 18/05/2026 |
| 116 |  VinDAX |
SHIB/USDT | $0.000005650 | $518,026 | 22:00:11 18/05/2026 |
| 117 |  B2Z Exchange |
SHIB/USD | $0.000005650 | $498,349 | 22:00:11 18/05/2026 |
| 118 | BITmarkets |
SHIB/USD | $0.000005660 | $498,244 | 22:00:08 18/05/2026 |
| 119 |  Bitbaby |
SHIB/USDT | $0.000005660 | $485,393 | 22:00:11 18/05/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000005650 | $484,909 | 22:00:16 18/05/2026 |
| 121 |  Coinlocally |
SHIB/USDT | $0.000005650 | $467,621 | 22:00:11 18/05/2026 |
| 122 |  Binance TR |
SHIB/TRY | $0.000005650 | $450,013 | 21:57:13 18/05/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000005650 | $441,200 | 22:00:11 18/05/2026 |
| 124 | Gate |
SHIB/USDT | $0.000005650 | $440,774 | 21:56:54 18/05/2026 |
| 125 | BitMart |
SHIB/USDC | $0.000005660 | $361,514 | 21:57:08 18/05/2026 |
| 126 | ASTX |
SHIB/USDT | $0.000005650 | $349,254 | 22:00:16 18/05/2026 |
| 127 | WOO X Pro |
SHIB/USDC | $0.000005650 | $346,739 | 22:00:11 18/05/2026 |
| 128 |  IndoEx |
SHIB/USDT | $0.000005650 | $342,396 | 21:57:07 18/05/2026 |
| 129 |  BitDelta |
SHIB/USDC | $0.000005650 | $339,521 | 22:00:07 18/05/2026 |
| 130 | EasiCoin |
SHIB/USDT | $0.000005660 | $335,573 | 22:00:10 18/05/2026 |
| 131 |  ICRYPEX |
SHIB/USDT | $0.000005680 | $332,707 | 22:00:09 18/05/2026 |
| 132 |  CoinTR |
SHIB/TRY | $0.000005650 | $328,161 | 21:54:11 18/05/2026 |
| 133 |  Bitvavo |
SHIB/EUR | $0.000005650 | $305,177 | 21:57:10 18/05/2026 |
| 134 |  VOOX Exchange |
SHIB/USDT | $0.000005660 | $303,947 | 21:57:07 18/05/2026 |
| 135 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005660 | $294,549 | 22:00:10 18/05/2026 |
| 136 | Coinbase Exchange |
SHIB/EUR | $0.000005660 | $291,589 | 21:57:00 18/05/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000005670 | $280,137 | 21:57:11 18/05/2026 |
| 138 |  ZKE |
SHIB/USDT | $0.000005650 | $264,595 | 22:00:13 18/05/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000005660 | $263,755 | 21:57:11 18/05/2026 |
| 140 | Binance |
SHIB/FDUSD | $0.000005660 | $262,495 | 21:56:54 18/05/2026 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000005650 | $261,264 | 21:57:08 18/05/2026 |
| 142 |  Pionex |
SHIB/USDT | $0.000005650 | $260,862 | 21:57:16 18/05/2026 |
| 143 | BITmarkets |
SHIB/USDT | $0.000005660 | $249,460 | 22:00:08 18/05/2026 |
| 144 | B2Z Exchange |
SHIB/USDT | $0.000005660 | $248,967 | 22:00:11 18/05/2026 |
| 145 | BTSE |
SHIB/USDT | $0.000005660 | $248,207 | 21:51:08 18/05/2026 |
| 146 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005660 | $247,033 | 21:59:23 18/05/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000005670 | $236,757 | 22:00:09 18/05/2026 |
| 148 |  Bitazza |
SHIB/USDT | $0.000005660 | $232,648 | 22:00:11 18/05/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000005650 | $228,696 | 21:57:12 18/05/2026 |
| 150 |  CoinEx |
SHIB/USDT | $0.000005650 | $225,498 | 21:59:53 18/05/2026 |
| 151 |  CriptoSwaps |
SHIB/USDT | $0.000005660 | $225,319 | 21:57:08 18/05/2026 |
| 152 |  Niza.io |
SHIB/USD | $0.000005650 | $223,578 | 22:00:09 18/05/2026 |
| 153 | WhiteBIT |
SHIB/USDC | $0.000005670 | $210,588 | 21:57:07 18/05/2026 |
| 154 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,054 | 22:00:08 18/05/2026 |
| 155 |  Crypto.com Exchange |
SHIB/USD | $0.000005660 | $197,009 | 21:54:10 18/05/2026 |
| 156 |  AlphaX |
1000SHIB/USDT | $0.005648 | $196,403 | 22:00:16 18/05/2026 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000005660 | $180,191 | 21:57:08 18/05/2026 |
| 158 |  Bit2Me |
SHIB/USDC | $0.000005650 | $154,729 | 21:57:09 18/05/2026 |
| 159 |  Lighter |
1000SHIB/USDC | $0.005646 | $153,993 | 21:57:15 18/05/2026 |
| 160 | Kraken |
SHIB/EUR | $0.000005660 | $151,467 | 21:59:24 18/05/2026 |
| 161 | Bit2Me |
SHIB/EUR | $0.000005660 | $150,095 | 21:57:09 18/05/2026 |
| 162 | Coinbase Exchange |
SHIB/GBP | $0.000005650 | $141,884 | 21:57:00 18/05/2026 |
| 163 | LBank |
SHIB/USDC | $0.000005650 | $136,377 | 21:57:12 18/05/2026 |
| 164 | MEXC |
SHIB/USDC | $0.000005650 | $132,578 | 21:54:16 18/05/2026 |
| 165 | Pionex |
SHIB/USDT | $0.000005650 | $122,985 | 21:57:12 18/05/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000005650 | $120,793 | 21:57:11 18/05/2026 |
| 167 |  HitBTC |
SHIB/USDT | $0.000005650 | $120,478 | 22:00:09 18/05/2026 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000005650 | $120,478 | 22:00:11 18/05/2026 |
| 169 | Crypto.com Exchange |
SHIB/USDT | $0.000005670 | $119,394 | 21:54:10 18/05/2026 |
| 170 | WhiteBIT |
SHIB/TRY | $0.000005640 | $119,168 | 21:57:07 18/05/2026 |
| 171 |  Nivex |
SHIB/USDT | $0.000005650 | $118,529 | 22:00:11 18/05/2026 |
| 172 |  Blynex |
SHIB/USDT | $0.000005650 | $118,268 | 22:00:11 18/05/2026 |
| 173 | BingX |
SHIB/USDC | $0.000005640 | $118,226 | 21:57:11 18/05/2026 |
| 174 | Crypto.com Exchange |
SHIB/USD | $0.000005640 | $114,664 | 18:30:17 18/05/2026 |
| 175 |  Bybit EU |
SHIB/EUR | $0.000005660 | $112,010 | 22:00:08 18/05/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000005660 | $108,637 | 22:00:07 18/05/2026 |
| 177 |  BitStorage |
SHIB/USDT | $0.000005660 | $101,802 | 22:00:11 18/05/2026 |
| 178 |  Bitcoiva |
SHIB/INR | $0.000005700 | $100,274 | 22:00:11 18/05/2026 |
| 179 |  AEGET |
SHIB/USDT | $0.000005650 | $92,811.31 | 22:00:15 18/05/2026 |
| 180 | Binance |
SHIB/EUR | $0.000005660 | $92,572.92 | 21:56:54 18/05/2026 |
| 181 |  Coinone |
SHIB/KRW | $0.000005680 | $91,814.60 | 21:57:53 18/05/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000005620 | $90,099.82 | 21:54:11 18/05/2026 |
| 183 |  Binance TH |
SHIB/USDT | $0.000005660 | $78,106.47 | 21:57:11 18/05/2026 |
| 184 | WhiteBIT |
SHIB/UAH | $0.000005590 | $78,051.14 | 21:57:07 18/05/2026 |
| 185 |  BigONE |
SHIB/USDT | $0.000005670 | $77,807.23 | 21:57:19 18/05/2026 |
| 186 |  Coinbase International Exchange |
SHIB/USDC | $0.005644 | $76,008.97 | 22:00:16 18/05/2026 |
| 187 |  Aster |
1000SHIB/USDT | $0.005646 | $75,779.39 | 21:54:15 18/05/2026 |
| 188 | Deepcoin |
SHIB/USDT | $0.000005650 | $68,242.50 | 21:57:07 18/05/2026 |
| 189 | Bitbaby |
SHIB/USDC | $0.000005650 | $65,637.14 | 22:00:11 18/05/2026 |
| 190 | MEXC |
SHIB/EUR | $0.000005650 | $64,933.56 | 21:51:08 18/05/2026 |
| 191 | HitBTC |
SHIB/USDT | $0.000005620 | $64,653.35 | 22:00:15 18/05/2026 |
| 192 | Mandala Exchange |
SHIB/USDT | $0.000005620 | $64,653.35 | 22:00:15 18/05/2026 |
| 193 |  Gleec BTC |
SHIB/USDT | $0.000005620 | $64,581.89 | 22:00:15 18/05/2026 |
| 194 |  CoinCola |
SHIB/USDT | $0.000005650 | $63,820.49 | 22:00:07 18/05/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000005830 | $63,087.52 | 21:57:11 18/05/2026 |
| 196 | YEX |
SHIB/USDC | $0.000005650 | $62,619.30 | 22:00:12 18/05/2026 |
| 197 |  Coins.ph |
SHIB/PHP | $0.000005670 | $59,364.46 | 22:00:07 18/05/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000005650 | $57,752.68 | 21:57:11 18/05/2026 |
| 199 | MGBX |
SHIB/USDT | $0.000005640 | $56,007.45 | 21:57:17 18/05/2026 |
| 200 |  BitMEX |
SHIB/USDT | $0.000005640 | $51,489.93 | 21:54:15 18/05/2026 |
| 201 | HTX |
SHIB/USDT | $0.000005650 | $50,706.84 | 21:59:54 18/05/2026 |
| 202 | AscendEX |
1000SHIB/USDT | $0.005656 | $49,790.60 | 21:48:15 18/05/2026 |
| 203 |  Bitkub |
SHIB/THB | $0.000005690 | $49,168.78 | 21:57:10 18/05/2026 |
| 204 |  Gemini |
SHIB/GUSD | $0.000005650 | $49,142.94 | 21:59:53 18/05/2026 |
| 205 | Gemini |
SHIB/USD | $0.000005650 | $49,142.94 | 21:59:54 18/05/2026 |
| 206 | Gemini |
SHIB/USDC | $0.000005650 | $49,142.94 | 21:59:53 18/05/2026 |
| 207 | Binance |
SHIB/JPY | $0.000005650 | $47,991.17 | 21:56:54 18/05/2026 |
| 208 |  WazirX |
SHIB/USDT | $0.000005620 | $45,531.23 | 22:00:08 18/05/2026 |
| 209 |  EXMO.ME |
SHIB/USDC | $0.000005650 | $44,578.87 | 22:00:16 18/05/2026 |
| 210 |  EXMO |
SHIB/USDC | $0.000005650 | $44,147.03 | 21:51:10 18/05/2026 |
| 211 |  Tothemoon |
SHIB/USD | $0.000005660 | $44,107.04 | 22:00:12 18/05/2026 |
| 212 | BtcTurk | Kripto |
SHIB/USDT | $0.000005660 | $42,790.35 | 21:59:53 18/05/2026 |
| 213 |  ShibaSwap |
SHIB/WETH | $0.000005630 | $41,557.35 | 21:41:23 18/05/2026 |
| 214 | Bybit |
SHIB/USDC | $0.000005650 | $41,315.86 | 21:54:09 18/05/2026 |
| 215 | Bitcoiva |
SHIB/USDT | $0.000005650 | $40,081.64 | 22:00:11 18/05/2026 |
| 216 | OKX |
SHIB/USD | $0.000005640 | $38,953.55 | 21:56:24 18/05/2026 |
| 217 | Niza.io |
SHIB/EUR | $0.000005660 | $38,402.69 | 22:00:09 18/05/2026 |
| 218 | BITmarkets |
SHIB/USDC | $0.000005650 | $35,285.30 | 22:00:08 18/05/2026 |
| 219 | B2Z Exchange |
SHIB/USDC | $0.000005650 | $35,242.47 | 22:00:11 18/05/2026 |
| 220 | EXMO |
SHIB/USDT | $0.000005660 | $35,153.58 | 21:51:10 18/05/2026 |
| 221 | EXMO.ME |
SHIB/USDT | $0.000005670 | $35,144.05 | 22:00:16 18/05/2026 |
| 222 | BitDelta |
SHIB/USDT | $0.000005650 | $32,269.98 | 22:00:07 18/05/2026 |
| 223 |  Korbit |
SHIB/KRW | $0.000005680 | $32,225.31 | 21:57:07 18/05/2026 |
| 224 | Coins.ph |
SHIB/USDT | $0.000005650 | $31,859.27 | 22:00:07 18/05/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000005650 | $30,248.17 | 22:00:11 18/05/2026 |
| 226 |  CoinChief |
SHIB/USDT | $0.000005660 | $30,144.60 | 21:57:08 18/05/2026 |
| 227 | Biconomy.com |
SHIB/USDC | $0.000005640 | $30,067.72 | 21:57:11 18/05/2026 |
| 228 |  BitoPro |
SHIB/TWD | $0.000005640 | $28,352.58 | 21:57:09 18/05/2026 |
| 229 | Binance |
SHIB/BRL | $0.000005640 | $28,064.01 | 21:56:54 18/05/2026 |
| 230 | Gate |
SHIB/USDC | $0.000005650 | $27,772.15 | 21:56:54 18/05/2026 |
| 231 | MEXC |
SHIB/USDC | $0.000005650 | $26,354.38 | 21:51:08 18/05/2026 |
| 232 | Coinbase Exchange |
SHIB/USDT | $0.000005700 | $24,121.19 | 21:57:00 18/05/2026 |
| 233 | WhiteBIT |
SHIB/EUR | $0.000005670 | $22,785.86 | 21:57:07 18/05/2026 |
| 234 |  XBO.com |
SHIB/USDC | $0.000005670 | $22,155.54 | 21:57:11 18/05/2026 |
| 235 | XBO.com |
SHIB/USDT | $0.000005650 | $22,025.21 | 21:57:11 18/05/2026 |
| 236 |  Indodax |
SHIB/IDR | $0.000005670 | $21,268.36 | 21:59:53 18/05/2026 |
| 237 |  LATOKEN |
SHIB/USDT | $0.000005660 | $20,580.37 | 21:51:11 18/05/2026 |
| 238 | Kraken |
SHIB/USDC | $0.000005670 | $19,697.00 | 21:59:24 18/05/2026 |
| 239 |  Bitfinex |
SHIB/USDT | $0.000005650 | $19,346.50 | 21:57:15 18/05/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005650 | $18,414.02 | 21:34:47 18/05/2026 |
| 241 |  Bitso |
SHIB/USD | $0.000005640 | $18,335.53 | 21:59:53 18/05/2026 |
| 242 | Kraken |
SHIB/USDT | $0.000005670 | $17,267.34 | 21:59:57 18/05/2026 |
| 243 | Tothemoon |
SHIB/USDT | $0.000005660 | $17,146.64 | 22:00:12 18/05/2026 |
| 244 | KuCoin |
SHIB/USDC | $0.000005650 | $16,705.73 | 21:53:23 18/05/2026 |
| 245 | BiKing |
SHIB/USDT | $0.000005650 | $15,997.46 | 22:00:16 18/05/2026 |
| 246 | WhiteBIT |
SHIB/USD | $0.000005630 | $15,842.84 | 21:57:07 18/05/2026 |
| 247 |  Uniswap v2 |
SHIB/WETH | $0.000005620 | $15,252.33 | 21:52:23 18/05/2026 |
| 248 | LeveX |
SHIB/USDC | $0.000005640 | $14,383.84 | 22:00:11 18/05/2026 |
| 249 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005660 | $14,119.02 | 21:59:53 18/05/2026 |
| 250 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005660 | $11,620.72 | 21:39:07 18/05/2026 |
| 251 | Bitazza |
SHIB/THB | $0.000005640 | $11,109.68 | 22:00:11 18/05/2026 |
| 252 |  TRIV |
SHIB/USDT | $0.000005660 | $10,303.55 | 22:00:15 18/05/2026 |
| 253 | TRIV |
SHIB/IDR | $0.000005680 | $10,303.54 | 22:00:15 18/05/2026 |
| 254 | Dex-Trade |
SHIB/USDC | $0.000005640 | $9,689.82 | 21:57:08 18/05/2026 |
| 255 |  SunX |
SHIB/USDT | $0.000005650 | $9,558.88 | 22:03:17 18/05/2026 |
| 256 |  Independent Reserve |
SHIB/AUD | $0.000005730 | $9,356.34 | 22:00:11 18/05/2026 |
| 257 |  ADEN |
SHIB/USDT | $0.000005640 | $8,841.51 | 22:03:45 18/05/2026 |
| 258 |  Kanga Exchange |
SHIB/USDT | $0.000005660 | $8,592.39 | 21:54:11 18/05/2026 |
| 259 | OKX |
SHIB/TRY | $0.000005740 | $8,473.70 | 21:56:53 18/05/2026 |
| 260 |  Reku |
SHIB/IDR | $0.000005660 | $7,731.78 | 21:57:16 18/05/2026 |
| 261 | Bitfinex |
SHIB/USD | $0.000005660 | $7,333.79 | 21:59:53 18/05/2026 |
| 262 | WazirX |
SHIB/INR | $0.000005780 | $7,058.63 | 22:00:08 18/05/2026 |
| 263 |  Binance.US |
SHIB/USD | $0.000005670 | $7,036.60 | 21:59:53 18/05/2026 |
| 264 |  BitGW Exchange |
SHIB/USDT | $0.000005650 | $7,014.11 | 22:00:10 18/05/2026 |
| 265 | Binance.US |
SHIB/USDT | $0.000005650 | $6,986.14 | 21:59:53 18/05/2026 |
| 266 |  OKJ |
SHIB/JPY | $0.000005670 | $6,782.43 | 21:57:08 18/05/2026 |
| 267 | Bitrue |
SHIB/BTR | $0.000005650 | $6,755.41 | 21:57:11 18/05/2026 |
| 268 | Bybit EU |
SHIB/USDC | $0.000005660 | $6,283.43 | 22:00:08 18/05/2026 |
| 269 |  Tokocrypto |
SHIB/USDT | $0.000005660 | $6,066.63 | 21:57:11 18/05/2026 |
| 270 | Bitfinex |
SHIB/USDT | $0.000005650 | $6,030.97 | 21:59:23 18/05/2026 |
| 271 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005630 | $5,851.90 | 21:54:30 18/05/2026 |
| 272 | AEGET |
SHIB/USDT | $0.000005660 | $5,746.13 | 22:00:07 18/05/2026 |
| 273 |  MAX Exchange |
SHIB/TWD | $0.000005700 | $5,693.73 | 21:57:07 18/05/2026 |
| 274 |  NexDAX |
SHIB/USDT | $0.000005680 | $5,687.28 | 22:00:08 18/05/2026 |
| 275 | Bitget |
SHIB/EUR | $0.000005670 | $5,190.75 | 21:54:12 18/05/2026 |
| 276 | Cryptomus |
SHIB/USDC | $0.000005650 | $5,167.07 | 22:00:11 18/05/2026 |
| 277 |  Ndax |
SHIB/CAD | $0.000005710 | $5,082.19 | 22:00:09 18/05/2026 |
| 278 |  ZebPay |
SHIB/INR | $0.000005810 | $4,541.95 | 21:57:11 18/05/2026 |
| 279 | Niza.io |
SHIB/USDT | $0.000005670 | $4,343.56 | 22:00:09 18/05/2026 |
| 280 |  VALR |
SHIB/ZAR | $0.000005690 | $3,992.96 | 22:00:12 18/05/2026 |
| 281 | Bybit |
SHIB/EUR | $0.000005700 | $3,695.98 | 21:54:09 18/05/2026 |
| 282 |  CoinJar |
SHIB/USDC | $0.000005750 | $3,668.03 | 22:00:55 18/05/2026 |
| 283 | WEEX |
SHIB/USDC | $0.000005650 | $3,460.80 | 21:57:10 18/05/2026 |
| 284 |  BabySwap |
SHIB/USDT | $0.000005660 | $3,413.48 | 21:47:10 18/05/2026 |
| 285 | Kanga Exchange |
SHIB/PLN | $0.000005660 | $3,211.83 | 21:54:11 18/05/2026 |
| 286 | CoinEx |
SHIB/USDC | $0.000005650 | $3,102.67 | 21:59:23 18/05/2026 |
| 287 |  Remitano |
SHIB/USDT | $0.000005660 | $3,000.66 | 22:00:11 18/05/2026 |
| 288 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005640 | $2,942.49 | 21:45:20 18/05/2026 |
| 289 |  NovaDAX |
SHIB/BRL | $0.000005730 | $2,786.37 | 22:00:07 18/05/2026 |
| 290 |  dYdX v4 |
SHIB/USD | $0.000005730 | $2,592.83 | 22:01:19 18/05/2026 |
| 291 |  Bitlo |
SHIB/USDT | $0.000005660 | $2,377.28 | 22:00:08 18/05/2026 |
| 292 |  Foxbit |
SHIB/BRL | $0.000005660 | $2,017.15 | 21:54:09 18/05/2026 |
| 293 | VALR |
SHIB/USDT | $0.000005700 | $1,861.64 | 22:00:12 18/05/2026 |
| 294 | EXMO |
SHIB/USD | $0.000006100 | $1,604.72 | 21:51:10 18/05/2026 |
| 295 | Kanga Exchange |
SHIB/USDC | $0.000005650 | $1,557.47 | 21:54:11 18/05/2026 |
| 296 | OKX |
SHIB/EUR | $0.000005660 | $1,541.13 | 21:56:24 18/05/2026 |
| 297 | Indodax |
SHIB/USDT | $0.000005690 | $1,529.93 | 21:59:24 18/05/2026 |
| 298 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005650 | $1,471.66 | 21:54:50 18/05/2026 |
| 299 | ShibaSwap |
SHIB/BONE | $0.000005660 | $1,438.71 | 21:36:11 18/05/2026 |
| 300 |  CEX.IO |
SHIB/USDT | $0.000005660 | $1,121.27 | 21:51:08 18/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 18/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,752,298 với tỷ giá $0.005646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.