Shiba Inu SHIB
Xếp hạng #31
17:18:00 28/06/2026
Giá Shiba Inu (SHIB)
$0.000004195 -1.46%
0.000000000070 BTC
0 VND
Thấp: $0.000004152
Cao: $0.000004365
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004190 | $75,937,872 | 17:00:09 28/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004190 | $75,163,452 | 17:00:12 28/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02184 | $35,870,434 | 17:00:15 28/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004190 | $31,149,347 | 16:57:16 28/06/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004191 | $23,986,063 | 16:57:15 28/06/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004190 | $23,059,274 | 17:00:15 28/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004180 | $20,828,436 | 16:57:08 28/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004194 | $20,012,952 | 16:54:17 28/06/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004184 | $16,054,379 | 16:57:15 28/06/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004183 | $13,091,967 | 16:57:15 28/06/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004190 | $8,214,017 | 17:00:17 28/06/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004186 | $7,764,022 | 16:57:15 28/06/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004180 | $6,809,459 | 17:00:15 28/06/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004183 | $6,517,744 | 16:57:15 28/06/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004210 | $6,228,900 | 16:45:15 28/06/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004180 | $5,616,465 | 17:00:16 28/06/2026 |
| 17 | BitMart |
SHIB/USDT | $0.000004190 | $5,224,541 | 16:57:09 28/06/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004195 | $4,744,908 | 16:54:16 28/06/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.004186 | $4,643,058 | 16:57:19 28/06/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.004186 | $4,333,575 | 17:03:16 28/06/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000004190 | $3,820,285 | 16:57:16 28/06/2026 |
| 22 |  Hotcoin |
SHIB/USDT | $0.000004190 | $3,596,306 | 16:59:54 28/06/2026 |
| 23 |  WOO X Pro |
SHIB/USDT | $0.000004190 | $3,470,860 | 17:00:08 28/06/2026 |
| 24 |  YEX |
SHIB/USDT | $0.004185 | $3,215,958 | 17:00:16 28/06/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.004185 | $3,188,535 | 17:00:16 28/06/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000004180 | $3,166,241 | 16:57:10 28/06/2026 |
| 27 | Hotcoin |
1000SHIB/USDT | $0.004186 | $3,137,527 | 16:57:18 28/06/2026 |
| 28 |  KuCoin |
SHIB/USDT | $0.000004190 | $3,088,059 | 16:56:53 28/06/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000004200 | $2,855,107 | 16:54:16 28/06/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000004190 | $2,853,900 | 17:00:15 28/06/2026 |
| 31 |  FameEX |
SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.004188 | $2,489,139 | 16:57:15 28/06/2026 |
| 33 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004190 | $2,429,433 | 17:00:07 28/06/2026 |
| 34 |  Ourbit |
SHIB/USDT | $0.000004190 | $2,391,392 | 16:57:16 28/06/2026 |
| 35 |  AscendEX |
SHIB/USDT | $0.000004200 | $2,320,363 | 16:57:10 28/06/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000004180 | $2,290,263 | 17:00:09 28/06/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.004185 | $2,125,782 | 16:57:15 28/06/2026 |
| 38 | Binance |
SHIB/USDT | $0.000004180 | $1,939,612 | 16:56:54 28/06/2026 |
| 39 |  BiKing |
SHIB/USDT | $0.000004190 | $1,939,359 | 17:00:08 28/06/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000004140 | $1,778,186 | 16:56:53 28/06/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000004180 | $1,736,885 | 17:00:10 28/06/2026 |
| 42 | Bybit |
SHIB/USDT | $0.000004190 | $1,567,203 | 16:54:08 28/06/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000004200 | $1,451,335 | 16:54:10 28/06/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.004193 | $1,442,240 | 16:54:17 28/06/2026 |
| 45 |  Bithumb |
SHIB/KRW | $0.000004170 | $1,371,419 | 16:59:53 28/06/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000004190 | $1,341,041 | 17:00:12 28/06/2026 |
| 47 |  Echobit |
SHIB/USDT | $0.000004180 | $1,331,179 | 16:57:09 28/06/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000004180 | $1,318,910 | 16:57:19 28/06/2026 |
| 49 |  Cat.Ex |
SHIB/USDT | $0.000004190 | $1,230,658 | 17:00:13 28/06/2026 |
| 50 |  Phemex |
1000SHIB/USDT | $0.004186 | $1,167,731 | 16:57:17 28/06/2026 |
| 51 |  Ekbit |
SHIB/USDT | $0.000004190 | $1,146,277 | 17:00:15 28/06/2026 |
| 52 |  CEEX exchange |
SHIB/USDT | $0.000004180 | $1,103,262 | 17:00:08 28/06/2026 |
| 53 |  BitDelta |
SHIB/USDC | $0.000004190 | $1,078,175 | 16:57:10 28/06/2026 |
| 54 | BitDelta |
SHIB/USDT | $0.000004190 | $1,075,664 | 16:57:10 28/06/2026 |
| 55 |  Gate |
SHIB/USDT | $0.000004200 | $1,060,887 | 16:54:19 28/06/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.004184 | $1,039,607 | 17:00:16 28/06/2026 |
| 57 |  Poloniex |
SHIB/USDT | $0.000004180 | $1,031,123 | 16:59:23 28/06/2026 |
| 58 |  YUBIT |
1000SHIB/USDT | $0.004185 | $991,765 | 16:57:15 28/06/2026 |
| 59 |  EagleX |
1000SHIB/USDT | $0.004185 | $973,626 | 17:00:15 28/06/2026 |
| 60 |  BTCC |
SHIB/USDT | $0.000004190 | $969,856 | 16:57:10 28/06/2026 |
| 61 |  4E |
SHIB/USDT | $0.000004180 | $960,120 | 17:00:07 28/06/2026 |
| 62 |  Cryptomus |
SHIB/USDT | $0.000004190 | $955,547 | 17:00:11 28/06/2026 |
| 63 |  CoinP |
SHIB/USDT | $0.000004180 | $945,519 | 17:00:19 28/06/2026 |
| 64 | Biconomy.com |
SHIB/USDT | $0.000004220 | $906,849 | 16:45:08 28/06/2026 |
| 65 |  Hibt |
SHIB/USDT | $0.000004190 | $871,310 | 16:57:09 28/06/2026 |
| 66 |  AlphaX |
1000SHIB/USDT | $0.004184 | $831,599 | 17:00:16 28/06/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.004201 | $823,669 | 17:00:15 28/06/2026 |
| 68 |  Paribu |
SHIB/TRY | $0.000004200 | $752,323 | 17:02:53 28/06/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000004180 | $715,051 | 16:57:10 28/06/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000004180 | $687,888 | 16:57:10 28/06/2026 |
| 71 |  OKX |
SHIB/USDT | $0.000004190 | $683,605 | 16:56:54 28/06/2026 |
| 72 |  Gems Trade |
SHIB/USDT | $0.000004190 | $683,534 | 17:00:09 28/06/2026 |
| 73 |  KoinBX |
SHIB/USDT | $0.000004180 | $639,322 | 17:00:10 28/06/2026 |
| 74 |  Hyperliquid |
kSHIB/USD | $0.004190 | $636,591 | 16:57:26 28/06/2026 |
| 75 | MEXC |
SHIB/USDT | $0.000004190 | $620,731 | 16:57:12 28/06/2026 |
| 76 |  BlueBit |
SHIB/USDT | $0.000004190 | $608,556 | 17:00:09 28/06/2026 |
| 77 |  XXKK |
SHIB/USDT | $0.000004190 | $600,296 | 16:57:11 28/06/2026 |
| 78 |  P2B |
SHIB/USDT | $0.000004180 | $591,057 | 16:57:10 28/06/2026 |
| 79 | Toobit |
SHIB/USDT | $0.000004180 | $588,830 | 16:57:09 28/06/2026 |
| 80 | Phemex |
SHIB/USDT | $0.000004180 | $583,095 | 16:57:09 28/06/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000004190 | $578,470 | 16:57:20 28/06/2026 |
| 82 | DigiFinex |
SHIB/USDT | $0.000004190 | $570,427 | 17:00:07 28/06/2026 |
| 83 | Binance |
SHIB/USDC | $0.000004180 | $556,325 | 16:56:54 28/06/2026 |
| 84 |  CoinEx |
SHIB/USDT | $0.000004180 | $552,503 | 16:59:53 28/06/2026 |
| 85 |  WEEX |
SHIB/USDT | $0.000004190 | $540,998 | 16:57:10 28/06/2026 |
| 86 |  VinDAX |
SHIB/USDT | $0.000004180 | $512,625 | 17:00:13 28/06/2026 |
| 87 |  BloFin |
SHIB/USDT | $0.000004200 | $499,661 | 16:57:08 28/06/2026 |
| 88 | Bitget |
SHIB/USDT | $0.000004200 | $495,709 | 16:54:07 28/06/2026 |
| 89 |  Zoomex |
SHIB/USDT | $0.000004190 | $470,399 | 16:57:17 28/06/2026 |
| 90 |  UZX |
SHIB/USDT | $0.000004180 | $468,709 | 16:57:10 28/06/2026 |
| 91 |  Ju.com |
SHIB/USDT | $0.000004180 | $468,274 | 17:00:07 28/06/2026 |
| 92 | YUBIT |
SHIB/USDT | $0.000004180 | $423,906 | 16:57:11 28/06/2026 |
| 93 | EagleX |
SHIB/USDT | $0.000004170 | $400,552 | 17:00:08 28/06/2026 |
| 94 |  SuperEx |
SHIB/USDT | $0.000004200 | $398,322 | 17:00:11 28/06/2026 |
| 95 | BITmarkets |
SHIB/USD | $0.000004190 | $379,573 | 17:00:08 28/06/2026 |
| 96 |  B2Z Exchange |
SHIB/USD | $0.000004190 | $379,516 | 17:00:12 28/06/2026 |
| 97 | Binance |
SHIB/TRY | $0.000004200 | $378,342 | 16:56:54 28/06/2026 |
| 98 | BitMart |
SHIB/USDC | $0.000004180 | $328,696 | 16:57:09 28/06/2026 |
| 99 |  GroveX |
SHIB/USDT | $0.000004210 | $326,790 | 16:57:07 28/06/2026 |
| 100 |  Coinbase Exchange |
SHIB/USD | $0.000004190 | $320,266 | 16:56:29 28/06/2026 |
| 101 |  IBIT Global |
SHIB/USDT | $0.000004180 | $308,276 | 17:00:09 28/06/2026 |
| 102 |  Kraken |
SHIB/USD | $0.000004190 | $296,963 | 16:59:24 28/06/2026 |
| 103 | LBank |
SHIB/USDT | $0.000004190 | $281,697 | 16:57:12 28/06/2026 |
| 104 |  Bitvavo |
SHIB/EUR | $0.000004200 | $268,043 | 16:57:11 28/06/2026 |
| 105 |  ICRYPEX |
SHIB/USDT | $0.000004160 | $245,349 | 17:00:08 28/06/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000004180 | $241,675 | 17:00:07 28/06/2026 |
| 107 | Gate |
SHIB/USDT | $0.000004190 | $239,755 | 16:56:54 28/06/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000004190 | $239,189 | 16:57:09 28/06/2026 |
| 109 |  Bitazza |
SHIB/USDT | $0.000004190 | $238,977 | 17:00:08 28/06/2026 |
| 110 |  Bitbase |
SHIB/USDT | $0.000004200 | $232,378 | 16:33:17 28/06/2026 |
| 111 |  XT.COM |
SHIB/USDC | $0.000004180 | $222,227 | 16:57:09 28/06/2026 |
| 112 |  HTX |
SHIB/USDT | $0.000004190 | $211,136 | 16:57:25 28/06/2026 |
| 113 | WOO X Pro |
SHIB/USDC | $0.000004180 | $208,190 | 17:00:08 28/06/2026 |
| 114 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,868 | 17:00:10 28/06/2026 |
| 115 | BITmarkets |
SHIB/USDT | $0.000004180 | $204,409 | 17:00:08 28/06/2026 |
| 116 | BTSE |
SHIB/USDT | $0.000004180 | $203,792 | 16:57:08 28/06/2026 |
| 117 |  Binance TR |
SHIB/TRY | $0.000004200 | $203,306 | 16:57:11 28/06/2026 |
| 118 |  Websea |
SHIB/USDT | $0.000004180 | $200,169 | 16:57:12 28/06/2026 |
| 119 | WhiteBIT |
SHIB/USDC | $0.000004220 | $197,905 | 16:54:10 28/06/2026 |
| 120 | B2Z Exchange |
SHIB/USDT | $0.000004190 | $196,266 | 17:00:12 28/06/2026 |
| 121 |  BitKan |
SHIB/USDT | $0.000004190 | $194,647 | 17:00:09 28/06/2026 |
| 122 |  Coinstore |
SHIB/USDT | $0.000004190 | $193,934 | 16:57:11 28/06/2026 |
| 123 |  BitTap |
SHIB/USDT | $0.000004190 | $173,419 | 17:00:16 28/06/2026 |
| 124 | OrangeX |
SHIB/USDT | $0.000004200 | $166,946 | 16:57:10 28/06/2026 |
| 125 |  ASTX |
SHIB/USDT | $0.000004200 | $166,876 | 17:00:08 28/06/2026 |
| 126 | Bitbase |
SHIB/USDC | $0.000004210 | $161,047 | 16:33:17 28/06/2026 |
| 127 |  CriptoSwaps |
SHIB/USDT | $0.000004190 | $149,313 | 16:57:10 28/06/2026 |
| 128 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004190 | $146,553 | 16:59:53 28/06/2026 |
| 129 |  BingX |
SHIB/USDT | $0.000004180 | $140,034 | 16:51:08 28/06/2026 |
| 130 |  Crypto.com Exchange |
SHIB/USD | $0.000004200 | $132,395 | 16:54:10 28/06/2026 |
| 131 | ASTX |
SHIB/USDT | $0.000004190 | $132,371 | 17:00:16 28/06/2026 |
| 132 |  Bybit EU |
SHIB/EUR | $0.000004180 | $130,758 | 16:24:10 28/06/2026 |
| 133 |  Bitcastle |
SHIB/USDT | $0.000004180 | $127,370 | 17:00:09 28/06/2026 |
| 134 |  KTX |
SHIB/USDT | $0.000004200 | $126,549 | 17:00:12 28/06/2026 |
| 135 |  CoinTR |
SHIB/TRY | $0.000004190 | $125,018 | 17:00:07 28/06/2026 |
| 136 | HTX |
SHIB/USDT | $0.000004190 | $123,102 | 16:59:25 28/06/2026 |
| 137 |  CoinUp.io |
SHIB/USDT | $0.000004190 | $122,747 | 16:54:09 28/06/2026 |
| 138 |  CRMClick |
SHIB/USDT | $0.000004200 | $122,184 | 16:54:12 28/06/2026 |
| 139 |  IndoEx |
SHIB/USDT | $0.000004210 | $122,112 | 16:57:08 28/06/2026 |
| 140 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004190 | $121,663 | 16:59:23 28/06/2026 |
| 141 |  MGBX |
SHIB/USDT | $0.000004180 | $119,346 | 16:57:09 28/06/2026 |
| 142 | BYDFi |
SHIB/USDT | $0.000004190 | $118,392 | 17:00:11 28/06/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000004180 | $109,035 | 17:00:09 28/06/2026 |
| 144 | MEXC |
SHIB/USDC | $0.000004180 | $108,023 | 16:57:16 28/06/2026 |
| 145 |  Nivex |
SHIB/USDT | $0.000004190 | $104,527 | 17:00:08 28/06/2026 |
| 146 |  FMFW.io |
SHIB/USD | $0.000004190 | $104,263 | 17:00:20 28/06/2026 |
| 147 |  HitBTC |
SHIB/USDT | $0.000004190 | $104,239 | 16:57:07 28/06/2026 |
| 148 | WhiteBIT |
SHIB/UAH | $0.000004050 | $103,939 | 16:54:10 28/06/2026 |
| 149 |  Mandala Exchange |
SHIB/USDT | $0.000004190 | $103,932 | 16:54:09 28/06/2026 |
| 150 |  Blynex |
SHIB/USDT | $0.000004200 | $103,022 | 16:57:09 28/06/2026 |
| 151 |  idax exchange |
SHIB/USDT | $0.000004180 | $93,675.64 | 17:00:10 28/06/2026 |
| 152 |  Bitbaby |
SHIB/USDT | $0.000004180 | $93,460.77 | 16:57:10 28/06/2026 |
| 153 | OKX |
SHIB/USD | $0.000004200 | $92,856.74 | 16:56:54 28/06/2026 |
| 154 |  Pionex |
SHIB/USDT | $0.000004190 | $92,620.89 | 16:57:16 28/06/2026 |
| 155 |  Coinone |
SHIB/KRW | $0.000004100 | $86,970.14 | 16:59:53 28/06/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000004190 | $86,740.91 | 16:57:10 28/06/2026 |
| 157 |  VOOX Exchange |
SHIB/USDT | $0.000004190 | $82,157.52 | 16:57:11 28/06/2026 |
| 158 | HitBTC |
SHIB/USDT | $0.000004170 | $79,332.25 | 16:57:15 28/06/2026 |
| 159 | Mandala Exchange |
SHIB/USDT | $0.000004170 | $79,328.33 | 17:00:19 28/06/2026 |
| 160 |  Gleec BTC |
SHIB/USDT | $0.000004170 | $79,324.48 | 17:00:15 28/06/2026 |
| 161 | EasiCoin |
SHIB/USDT | $0.000004170 | $78,814.64 | 17:00:09 28/06/2026 |
| 162 |  Bitrue |
SHIB/USDT | $0.000004180 | $76,392.98 | 16:57:08 28/06/2026 |
| 163 |  Niza.io |
SHIB/USD | $0.000004190 | $74,696.68 | 17:00:09 28/06/2026 |
| 164 | WhiteBIT |
SHIB/TRY | $0.000004220 | $73,507.05 | 16:54:10 28/06/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000004430 | $73,420.67 | 17:00:09 28/06/2026 |
| 166 | Cofinex |
SHIB/USDC | $0.000004190 | $71,176.50 | 17:00:15 28/06/2026 |
| 167 | Crypto.com Exchange |
SHIB/USD | $0.000004210 | $71,146.61 | 16:09:17 28/06/2026 |
| 168 | Bitrue |
SHIB/XRP | $0.000004180 | $69,821.44 | 16:57:08 28/06/2026 |
| 169 | Kraken |
SHIB/EUR | $0.000004190 | $65,349.86 | 16:59:24 28/06/2026 |
| 170 |  Bit2Me |
SHIB/EUR | $0.000004190 | $64,700.23 | 17:00:07 28/06/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000004220 | $63,314.38 | 16:45:07 28/06/2026 |
| 172 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004190 | $61,668.98 | 17:00:09 28/06/2026 |
| 173 | MEXC |
SHIB/EUR | $0.000004190 | $60,597.90 | 16:57:12 28/06/2026 |
| 174 |  Gemini |
SHIB/GUSD | $0.000004200 | $57,435.90 | 16:59:54 28/06/2026 |
| 175 | Gemini |
SHIB/USD | $0.000004200 | $57,435.90 | 16:59:54 28/06/2026 |
| 176 | Gemini |
SHIB/USDC | $0.000004200 | $57,435.90 | 16:59:54 28/06/2026 |
| 177 |  ZKE |
SHIB/USDT | $0.000004180 | $56,367.84 | 17:00:13 28/06/2026 |
| 178 | Binance |
SHIB/EUR | $0.000004180 | $48,979.98 | 16:56:54 28/06/2026 |
| 179 |  Coins.ph |
SHIB/PHP | $0.000004190 | $47,181.46 | 17:00:08 28/06/2026 |
| 180 | BingX |
SHIB/USDC | $0.000004200 | $42,606.77 | 16:51:08 28/06/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000004200 | $41,291.94 | 17:00:07 28/06/2026 |
| 182 | MGBX |
SHIB/USDT | $0.000004180 | $41,214.57 | 16:57:16 28/06/2026 |
| 183 | Deepcoin |
SHIB/USDT | $0.000004190 | $40,169.91 | 16:57:11 28/06/2026 |
| 184 | LBank |
SHIB/USDC | $0.000004190 | $40,047.38 | 16:57:12 28/06/2026 |
| 185 | Bitrue |
SHIB/USDC | $0.000004190 | $36,459.60 | 16:57:08 28/06/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000004600 | $34,415.98 | 17:00:08 28/06/2026 |
| 187 |  Tothemoon |
SHIB/USD | $0.000004210 | $34,291.50 | 17:00:14 28/06/2026 |
| 188 |  ShibaSwap |
SHIB/WETH | $0.000004210 | $33,257.93 | 15:39:23 28/06/2026 |
| 189 | WhiteBIT |
SHIB/EUR | $0.000004170 | $32,554.76 | 16:54:10 28/06/2026 |
| 190 |  AEGET |
SHIB/USDT | $0.000004190 | $31,945.01 | 16:57:15 28/06/2026 |
| 191 |  XBO.com |
SHIB/USDT | $0.000004200 | $31,069.58 | 16:54:11 28/06/2026 |
| 192 |  Coinbase International Exchange |
SHIB/USDC | $0.004178 | $30,333.38 | 17:00:16 28/06/2026 |
| 193 | XBO.com |
SHIB/USDC | $0.000004200 | $30,047.42 | 16:54:11 28/06/2026 |
| 194 | Bitcoiva |
SHIB/USDT | $0.000004190 | $29,527.03 | 17:00:09 28/06/2026 |
| 195 | Gate |
SHIB/USDC | $0.000004210 | $28,845.61 | 16:56:24 28/06/2026 |
| 196 | WhiteBIT |
SHIB/USD | $0.000004220 | $26,896.38 | 16:54:10 28/06/2026 |
| 197 | MEXC |
SHIB/USDC | $0.000004190 | $26,751.78 | 16:57:12 28/06/2026 |
| 198 | Bybit |
SHIB/USDC | $0.000004200 | $26,731.44 | 16:54:08 28/06/2026 |
| 199 | Bitbaby |
SHIB/USDC | $0.000004180 | $26,171.48 | 16:57:10 28/06/2026 |
| 200 | Coins.ph |
SHIB/USDT | $0.000004180 | $25,102.79 | 17:00:08 28/06/2026 |
| 201 |  EXMO |
SHIB/USDT | $0.000004200 | $24,665.92 | 17:00:10 28/06/2026 |
| 202 |  EXMO.ME |
SHIB/USDT | $0.000004200 | $24,665.40 | 17:00:11 28/06/2026 |
| 203 |  Lighter |
1000SHIB/USDC | $0.004202 | $24,302.46 | 17:00:15 28/06/2026 |
| 204 | Coinbase Exchange |
SHIB/EUR | $0.000004200 | $24,214.07 | 16:56:29 28/06/2026 |
| 205 | Crypto.com Exchange |
SHIB/USDT | $0.000004220 | $23,280.79 | 16:54:10 28/06/2026 |
| 206 | YEX |
SHIB/USDC | $0.000004190 | $22,656.58 | 17:00:09 28/06/2026 |
| 207 | Pionex |
SHIB/USDT | $0.000004190 | $22,519.57 | 16:57:10 28/06/2026 |
| 208 |  Bitfinex |
SHIB/USDT | $0.000004210 | $21,440.82 | 16:59:23 28/06/2026 |
| 209 |  BitMEX |
SHIB/USDT | $0.000004140 | $20,442.00 | 16:57:15 28/06/2026 |
| 210 | Hibt |
SHIB/USDT | $0.000004190 | $19,977.74 | 16:57:18 28/06/2026 |
| 211 |  Picol |
SHIB/USDT | $0.000004190 | $19,863.07 | 17:00:08 28/06/2026 |
| 212 | Binance |
SHIB/BRL | $0.000004250 | $19,677.33 | 16:56:54 28/06/2026 |
| 213 | Binance |
SHIB/FDUSD | $0.000004220 | $18,776.33 | 16:56:54 28/06/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000004190 | $18,222.27 | 16:57:09 28/06/2026 |
| 215 | CoinEx |
SHIB/USDC | $0.000004190 | $17,809.45 | 16:59:53 28/06/2026 |
| 216 | BITmarkets |
SHIB/USDC | $0.000004190 | $17,040.34 | 17:00:08 28/06/2026 |
| 217 | B2Z Exchange |
SHIB/USDC | $0.000004190 | $17,037.79 | 17:00:12 28/06/2026 |
| 218 | Niza.io |
SHIB/EUR | $0.000004190 | $16,497.33 | 17:00:09 28/06/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000004180 | $16,305.84 | 17:00:08 28/06/2026 |
| 220 | Coinbase Exchange |
SHIB/GBP | $0.000004200 | $15,739.92 | 16:56:59 28/06/2026 |
| 221 |  SunX |
SHIB/USDT | $0.000004470 | $15,608.12 | 17:03:16 28/06/2026 |
| 222 | Binance |
SHIB/JPY | $0.000004210 | $15,243.52 | 16:56:54 28/06/2026 |
| 223 | Kraken |
SHIB/USDT | $0.000004220 | $14,614.39 | 16:59:24 28/06/2026 |
| 224 | LeveX |
SHIB/USDC | $0.000004190 | $13,623.85 | 17:00:08 28/06/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000004220 | $13,437.44 | 16:45:08 28/06/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000004180 | $12,927.94 | 17:00:14 28/06/2026 |
| 227 |  CoinCola |
SHIB/USDT | $0.000004190 | $11,613.64 | 17:00:07 28/06/2026 |
| 228 | BtcTurk | Kripto |
SHIB/USDT | $0.000004200 | $11,343.20 | 16:59:53 28/06/2026 |
| 229 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004200 | $11,066.92 | 16:46:12 28/06/2026 |
| 230 | AscendEX |
1000SHIB/USDT | $0.004188 | $9,440.65 | 16:57:15 28/06/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004190 | $8,131.99 | 16:56:23 28/06/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000004180 | $7,442.48 | 16:57:11 28/06/2026 |
| 233 |  Binance TH |
SHIB/USDT | $0.000004190 | $7,210.21 | 16:57:09 28/06/2026 |
| 234 | Bitfinex |
SHIB/USD | $0.000004180 | $7,065.79 | 16:59:23 28/06/2026 |
| 235 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004190 | $7,023.52 | 16:46:12 28/06/2026 |
| 236 | BiKing |
SHIB/USDT | $0.000004180 | $6,899.61 | 17:00:16 28/06/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000004190 | $6,815.76 | 16:57:10 28/06/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000004190 | $6,375.66 | 16:59:11 28/06/2026 |
| 239 | BYDFi |
SHIB/USDC | $0.000004190 | $6,264.33 | 17:00:11 28/06/2026 |
| 240 |  Bitkub |
SHIB/THB | $0.000004160 | $5,991.94 | 16:57:07 28/06/2026 |
| 241 | Bit2Me |
SHIB/USDC | $0.000004210 | $5,832.58 | 16:57:09 28/06/2026 |
| 242 |  Bitso |
SHIB/USD | $0.000004230 | $5,742.29 | 16:59:53 28/06/2026 |
| 243 | Kraken |
SHIB/USDC | $0.000004210 | $5,450.93 | 16:59:24 28/06/2026 |
| 244 |  Aster |
1000SHIB/USDT | $0.004150 | $5,058.34 | 16:54:15 28/06/2026 |
| 245 | Coinbase Exchange |
SHIB/USDT | $0.000004190 | $4,724.21 | 16:56:29 28/06/2026 |
| 246 | Bitfinex |
SHIB/USDT | $0.000004160 | $4,700.74 | 16:57:15 28/06/2026 |
| 247 |  WazirX |
SHIB/INR | $0.000004590 | $4,373.44 | 17:00:09 28/06/2026 |
| 248 | Niza.io |
SHIB/USDT | $0.000004220 | $3,604.24 | 17:00:09 28/06/2026 |
| 249 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004200 | $3,493.39 | 16:46:12 28/06/2026 |
| 250 |  Indodax |
SHIB/IDR | $0.000004280 | $3,419.61 | 17:02:55 28/06/2026 |
| 251 |  BabySwap |
SHIB/USDT | $0.000004200 | $3,332.14 | 16:46:12 28/06/2026 |
| 252 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004190 | $3,138.73 | 16:46:14 28/06/2026 |
| 253 | KuCoin |
SHIB/USDC | $0.000004210 | $2,903.82 | 16:56:53 28/06/2026 |
| 254 | WEEX |
SHIB/USDC | $0.000004180 | $2,889.72 | 16:57:10 28/06/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000004190 | $2,751.89 | 16:57:08 28/06/2026 |
| 256 |  Remitano |
SHIB/USDT | $0.000004200 | $2,526.86 | 17:00:10 28/06/2026 |
| 257 |  Ndax |
SHIB/CAD | $0.000004140 | $2,469.53 | 17:00:11 28/06/2026 |
| 258 |  Kanga Exchange |
SHIB/PLN | $0.000004210 | $2,410.13 | 17:00:08 28/06/2026 |
| 259 |  Bitlo |
SHIB/USDT | $0.000004190 | $2,329.56 | 17:00:09 28/06/2026 |
| 260 |  Korbit |
SHIB/KRW | $0.000004170 | $2,268.47 | 17:00:07 28/06/2026 |
| 261 |  TRIV |
SHIB/IDR | $0.000004200 | $2,236.16 | 17:00:11 28/06/2026 |
| 262 | TRIV |
SHIB/USDT | $0.000004190 | $2,236.16 | 17:00:11 28/06/2026 |
| 263 |  CoinJar |
SHIB/AUD | $0.000004190 | $2,165.75 | 17:00:29 28/06/2026 |
| 264 |  dYdX v4 |
SHIB/USD | $0.000004190 | $2,007.37 | 17:04:16 28/06/2026 |
| 265 | AEGET |
SHIB/USDT | $0.000004180 | $1,939.34 | 17:00:19 28/06/2026 |
| 266 | Kanga Exchange |
SHIB/USDT | $0.000004200 | $1,878.64 | 17:00:08 28/06/2026 |
| 267 |  MAX Exchange |
SHIB/TWD | $0.000004300 | $1,849.55 | 17:00:17 28/06/2026 |
| 268 |  Biswap v2 |
SHIB/WBNB | $0.000004200 | $1,788.26 | 16:58:51 28/06/2026 |
| 269 |  OKJ |
SHIB/JPY | $0.000004210 | $1,774.54 | 17:00:12 28/06/2026 |
| 270 |  Binance.US |
SHIB/USD | $0.000004160 | $1,771.14 | 16:59:23 28/06/2026 |
| 271 |  VALR |
SHIB/ZAR | $0.000004110 | $1,716.81 | 17:00:08 28/06/2026 |
| 272 |  Reku |
SHIB/IDR | $0.000004200 | $1,715.88 | 17:00:14 28/06/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004210 | $1,666.90 | 16:46:12 28/06/2026 |
| 274 |  ZebPay |
SHIB/INR | $0.000004610 | $1,636.54 | 17:00:08 28/06/2026 |
| 275 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004230 | $1,339.16 | 16:59:53 28/06/2026 |
| 276 |  NovaDAX |
SHIB/BRL | $0.000004250 | $1,312.82 | 17:00:10 28/06/2026 |
| 277 | OKX |
SHIB/TRY | $0.000004170 | $1,188.60 | 16:56:54 28/06/2026 |
| 278 | MAX Exchange |
SHIB/USDT | $0.000004360 | $1,114.17 | 17:00:17 28/06/2026 |
| 279 |  Altcoin Trader |
SHIB/ZAR | $0.000004120 | $1,046.34 | 17:00:12 28/06/2026 |
| 280 | Bitlo |
SHIB/TRY | $0.000004200 | $999.04 | 17:00:09 28/06/2026 |
| 281 | Bybit EU |
SHIB/USDC | $0.000004220 | $997.36 | 16:24:10 28/06/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004180 | $907.28 | 13:37:11 28/06/2026 |
| 283 | Kanga Exchange |
SHIB/USDC | $0.000004180 | $905.68 | 17:00:08 28/06/2026 |
| 284 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004190 | $904.66 | 17:00:09 28/06/2026 |
| 285 | Cryptomus |
SHIB/USDC | $0.000004210 | $901.70 | 17:00:11 28/06/2026 |
| 286 | ShibaSwap |
SHIB/BONE | $0.000004220 | $884.31 | 08:07:35 28/06/2026 |
| 287 |  Foxbit |
SHIB/BRL | $0.000004250 | $876.30 | 17:00:07 28/06/2026 |
| 288 |  Backpack Exchange |
SHIB/USDC | $0.000004190 | $860.56 | 16:57:08 28/06/2026 |
| 289 | Bitazza |
SHIB/THB | $0.000004220 | $778.77 | 17:00:08 28/06/2026 |
| 290 | ShibaSwap |
SHIB/USDT | $0.000004210 | $772.67 | 15:39:35 28/06/2026 |
| 291 |  BitGW Exchange |
SHIB/USDT | $0.000004190 | $746.84 | 17:00:08 28/06/2026 |
| 292 | WazirX |
SHIB/USDT | $0.000004190 | $729.45 | 17:00:09 28/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.91 | $698.73 | 13:13:35 28/06/2026 |
| 294 | Binance.US |
SHIB/USDT | $0.000004190 | $667.79 | 16:59:23 28/06/2026 |
| 295 | Indodax |
SHIB/USDT | $0.000004120 | $599.76 | 17:02:55 28/06/2026 |
| 296 |  Flipster |
1000SHIB/USDT | $0.004205 | $526.74 | 17:00:16 28/06/2026 |
| 297 | ShibaSwap |
SHIB/USDC | $0.000004220 | $519.33 | 16:12:11 28/06/2026 |
| 298 |  Giottus |
SHIB/INR | $0.000004400 | $504.99 | 16:54:07 28/06/2026 |
| 299 | Giottus |
SHIB/USDT | $0.000004210 | $473.30 | 16:54:07 28/06/2026 |
| 300 | OKX |
SHIB/USDC | $0.000004200 | $403.23 | 16:56:24 28/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 28/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,937,872 với tỷ giá $0.000004190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.