Shiba Inu SHIB
Xếp hạng #28
18:44:00 05/05/2026
Giá Shiba Inu (SHIB)
$0.000006265 1.36%
0.000000000077 BTC
0 VND
Thấp: $0.000006138
Cao: $0.000006289
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006253 | $319,331,331 | 17:57:20 05/05/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000006260 | $75,368,811 | 18:00:08 05/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006260 | $75,367,369 | 18:00:07 05/05/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006250 | $60,903,602 | 17:57:15 05/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006250 | $48,345,896 | 17:57:12 05/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006262 | $38,928,669 | 17:54:16 05/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,915,706 | 17:57:15 05/05/2026 |
| 8 |  BingX |
SHIB/USDT | $0.000006250 | $31,247,337 | 17:57:17 05/05/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.006254 | $30,461,333 | 17:57:16 05/05/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.006267 | $27,363,459 | 17:54:15 05/05/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.006270 | $26,452,630 | 18:00:15 05/05/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000006260 | $22,690,626 | 17:56:23 05/05/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.006252 | $20,116,449 | 17:57:15 05/05/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006270 | $15,567,179 | 18:00:16 05/05/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000006250 | $15,069,188 | 17:57:09 05/05/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.006252 | $13,091,810 | 17:57:15 05/05/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.006254 | $12,775,628 | 17:57:15 05/05/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000006270 | $11,878,593 | 18:00:16 05/05/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000006260 | $11,184,174 | 18:00:09 05/05/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.006260 | $10,293,468 | 17:54:16 05/05/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000006250 | $9,187,505 | 17:57:15 05/05/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000006250 | $8,732,334 | 17:57:16 05/05/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.006255 | $7,583,445 | 17:57:15 05/05/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000006260 | $6,916,809 | 18:00:16 05/05/2026 |
| 25 |  Cryptomus |
SHIB/USDT | $0.000006260 | $6,884,085 | 17:54:08 05/05/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000006250 | $6,846,349 | 17:57:12 05/05/2026 |
| 27 |  YEX |
SHIB/USDT | $0.006263 | $6,474,534 | 18:00:17 05/05/2026 |
| 28 |  ApeX Omni |
1000SHIB/USDT | $0.006258 | $6,274,081 | 18:03:15 05/05/2026 |
| 29 |  Millionero |
SHIB/USDT | $0.000006250 | $5,770,170 | 17:57:10 05/05/2026 |
| 30 | Binance |
SHIB/USDT | $0.000006250 | $5,564,154 | 17:56:54 05/05/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000006250 | $5,562,984 | 17:57:11 05/05/2026 |
| 32 | BitMart |
SHIB/USDT | $0.000006250 | $5,273,766 | 17:57:08 05/05/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000006270 | $5,077,107 | 18:00:10 05/05/2026 |
| 34 |  WhiteBIT |
SHIB/USDT | $0.000006260 | $4,597,534 | 17:57:14 05/05/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000006260 | $4,517,118 | 17:54:15 05/05/2026 |
| 36 |  Cofinex |
SHIB/USDT | $0.000006260 | $4,502,011 | 18:00:17 05/05/2026 |
| 37 |  FameEX |
SHIB/USDT | $0.000006250 | $4,277,371 | 17:57:18 05/05/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000006290 | $4,049,259 | 17:56:53 05/05/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000006300 | $4,024,418 | 17:45:10 05/05/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000006260 | $3,917,014 | 18:00:11 05/05/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000006260 | $3,419,515 | 18:00:09 05/05/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000006250 | $3,257,225 | 17:57:15 05/05/2026 |
| 43 |  NovaEx |
SHIB/USDT | $0.000006260 | $3,178,905 | 18:00:09 05/05/2026 |
| 44 |  Bitop |
SHIB/USDT | $0.006265 | $3,123,910 | 18:00:19 05/05/2026 |
| 45 |  Phemex |
1000SHIB/USDT | $0.006255 | $2,893,591 | 17:57:16 05/05/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000006270 | $2,781,507 | 17:57:12 05/05/2026 |
| 47 |  4E |
SHIB/USDT | $0.000006250 | $2,751,000 | 17:57:07 05/05/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000006260 | $2,647,392 | 17:54:20 05/05/2026 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.006254 | $2,601,675 | 17:57:15 05/05/2026 |
| 50 |  Ekbit |
SHIB/USDT | $0.000006260 | $2,585,929 | 18:00:16 05/05/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.006254 | $2,425,739 | 17:57:15 05/05/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.006264 | $2,424,736 | 18:00:15 05/05/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000006270 | $2,417,290 | 17:59:53 05/05/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.006264 | $2,326,610 | 18:00:16 05/05/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000006250 | $2,282,799 | 17:57:12 05/05/2026 |
| 56 |  AscendEX |
SHIB/USDT | $0.000006280 | $2,240,542 | 17:57:08 05/05/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.006259 | $2,066,364 | 17:54:16 05/05/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000006310 | $1,796,134 | 17:59:54 05/05/2026 |
| 59 |  P2B |
SHIB/USDT | $0.000006250 | $1,684,820 | 17:57:12 05/05/2026 |
| 60 | Ourbit |
SHIB/USDT | $0.000006270 | $1,653,971 | 17:57:08 05/05/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000006260 | $1,631,852 | 17:54:09 05/05/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000006260 | $1,625,787 | 17:54:07 05/05/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.006263 | $1,583,161 | 18:00:15 05/05/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000006260 | $1,577,931 | 17:54:07 05/05/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000006260 | $1,560,780 | 18:00:08 05/05/2026 |
| 66 |  OKX |
SHIB/USDT | $0.000006260 | $1,515,324 | 17:56:24 05/05/2026 |
| 67 |  Gems Trade |
SHIB/USDT | $0.000006260 | $1,494,011 | 17:54:12 05/05/2026 |
| 68 |  Gate |
SHIB/USDT | $0.000006260 | $1,474,810 | 17:54:20 05/05/2026 |
| 69 | Phemex |
SHIB/USDT | $0.000006260 | $1,456,803 | 17:57:08 05/05/2026 |
| 70 |  AIA Exchange |
SHIB/USDT | $0.000006260 | $1,357,070 | 18:00:08 05/05/2026 |
| 71 |  WHXEX |
SHIB/USDT | $0.006264 | $1,335,756 | 18:00:16 05/05/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000006250 | $1,321,732 | 17:57:08 05/05/2026 |
| 73 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006270 | $1,312,117 | 18:00:09 05/05/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000006260 | $1,291,449 | 17:57:11 05/05/2026 |
| 75 | Biconomy.com |
SHIB/USDT | $0.000006250 | $1,289,447 | 17:57:07 05/05/2026 |
| 76 |  CoinP |
SHIB/USDT | $0.000006260 | $1,248,214 | 18:00:14 05/05/2026 |
| 77 |  Ju.com |
SHIB/USDT | $0.000006260 | $1,233,319 | 17:57:08 05/05/2026 |
| 78 | LBank |
SHIB/USDT | $0.000006250 | $1,141,570 | 17:57:10 05/05/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000006250 | $1,112,070 | 17:57:11 05/05/2026 |
| 80 | BitradeX |
SHIB/USDT | $0.000006250 | $1,095,354 | 17:57:08 05/05/2026 |
| 81 |  Paribu |
SHIB/TRY | $0.000006250 | $1,085,244 | 17:59:53 05/05/2026 |
| 82 |  Cat.Ex |
SHIB/USDT | $0.000006270 | $1,058,849 | 18:00:07 05/05/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000006250 | $1,058,175 | 18:00:07 05/05/2026 |
| 84 |  BloFin |
SHIB/USDT | $0.000006270 | $987,730 | 17:57:07 05/05/2026 |
| 85 |  Echobit |
SHIB/USDT | $0.000006250 | $944,170 | 17:57:09 05/05/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000006260 | $903,774 | 18:00:12 05/05/2026 |
| 87 |  HTX |
SHIB/USDT | $0.000006260 | $895,701 | 17:54:16 05/05/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000006250 | $841,645 | 17:57:00 05/05/2026 |
| 89 | Binance |
SHIB/TRY | $0.000006250 | $782,506 | 17:56:54 05/05/2026 |
| 90 |  IBIT Global |
SHIB/USDT | $0.000006260 | $760,944 | 18:00:11 05/05/2026 |
| 91 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006260 | $746,165 | 17:59:23 05/05/2026 |
| 92 |  GroveX |
SHIB/USDT | $0.000006270 | $700,498 | 18:00:10 05/05/2026 |
| 93 | Binance |
SHIB/USDC | $0.000006260 | $658,876 | 17:56:54 05/05/2026 |
| 94 | OrangeX |
SHIB/USDT | $0.000006260 | $650,594 | 17:57:07 05/05/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000006250 | $646,120 | 18:00:08 05/05/2026 |
| 96 |  Binance TR |
SHIB/TRY | $0.000006250 | $641,768 | 17:57:10 05/05/2026 |
| 97 |  KoinBX |
SHIB/USDT | $0.000006260 | $640,106 | 18:00:12 05/05/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000006290 | $592,232 | 17:48:08 05/05/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000006250 | $559,385 | 17:57:10 05/05/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000006260 | $556,497 | 17:54:08 05/05/2026 |
| 101 |  ASTX |
SHIB/USDT | $0.000006290 | $553,828 | 17:42:08 05/05/2026 |
| 102 |  Hyperliquid |
kSHIB/USD | $0.006252 | $529,699 | 17:57:26 05/05/2026 |
| 103 |  B2Z Exchange |
SHIB/USD | $0.000006270 | $528,691 | 18:00:11 05/05/2026 |
| 104 | BITmarkets |
SHIB/USD | $0.000006270 | $528,614 | 18:00:10 05/05/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000006270 | $509,411 | 18:00:11 05/05/2026 |
| 106 |  Kraken |
SHIB/USD | $0.000006270 | $502,640 | 17:59:55 05/05/2026 |
| 107 |  Zoomex |
SHIB/USDT | $0.000006250 | $489,697 | 17:57:11 05/05/2026 |
| 108 | Bitget |
SHIB/USDT | $0.000006260 | $454,834 | 17:54:09 05/05/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000006280 | $415,586 | 17:54:10 05/05/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000006260 | $380,350 | 18:00:19 05/05/2026 |
| 111 |  BitDelta |
SHIB/USDC | $0.000006270 | $371,225 | 18:00:10 05/05/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000006250 | $369,561 | 17:57:11 05/05/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000006220 | $362,286 | 18:00:13 05/05/2026 |
| 114 | Gate |
SHIB/USDT | $0.000006250 | $355,837 | 17:56:54 05/05/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000006260 | $348,786 | 17:54:11 05/05/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000006270 | $343,385 | 17:57:08 05/05/2026 |
| 117 | BitMart |
SHIB/USDC | $0.000006250 | $336,866 | 17:57:08 05/05/2026 |
| 118 | BingX |
SHIB/USDT | $0.000006250 | $320,414 | 17:57:11 05/05/2026 |
| 119 |  Pionex |
SHIB/USDT | $0.000006250 | $319,957 | 17:57:17 05/05/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000006260 | $313,610 | 18:00:13 05/05/2026 |
| 121 |  IndoEx |
SHIB/USDT | $0.000006280 | $313,154 | 18:00:09 05/05/2026 |
| 122 | NovaEx |
SHIB/USDC | $0.000006260 | $311,040 | 18:00:09 05/05/2026 |
| 123 | B2Z Exchange |
SHIB/USDT | $0.000006260 | $306,709 | 18:00:11 05/05/2026 |
| 124 | BITmarkets |
SHIB/USDT | $0.000006260 | $306,445 | 18:00:10 05/05/2026 |
| 125 | BTSE |
SHIB/USDT | $0.000006250 | $304,143 | 17:54:08 05/05/2026 |
| 126 |  Bitazza |
SHIB/USDT | $0.000006260 | $291,996 | 18:00:11 05/05/2026 |
| 127 |  CrypFine |
SHIB/USDT | $0.000006250 | $275,534 | 17:57:09 05/05/2026 |
| 128 |  Bitbaby |
SHIB/USDT | $0.000006260 | $271,103 | 17:57:08 05/05/2026 |
| 129 |  VOOX Exchange |
SHIB/USDT | $0.000006250 | $266,898 | 17:57:12 05/05/2026 |
| 130 |  XT.COM |
SHIB/USDC | $0.000006250 | $263,893 | 17:57:09 05/05/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000006260 | $252,312 | 18:00:12 05/05/2026 |
| 132 |  CoinTR |
SHIB/TRY | $0.000006260 | $246,179 | 17:57:07 05/05/2026 |
| 133 |  CoinUp.io |
SHIB/USDT | $0.000006250 | $243,916 | 17:57:12 05/05/2026 |
| 134 | ASTX |
SHIB/USDT | $0.000006290 | $243,291 | 17:42:16 05/05/2026 |
| 135 |  CoinEx |
SHIB/USDT | $0.000006260 | $242,740 | 17:59:53 05/05/2026 |
| 136 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006250 | $222,391 | 17:59:53 05/05/2026 |
| 137 |  AlphaX |
1000SHIB/USDT | $0.006262 | $212,830 | 18:00:16 05/05/2026 |
| 138 | MEXC |
SHIB/USDC | $0.000006250 | $212,534 | 17:57:16 05/05/2026 |
| 139 |  Bitvavo |
SHIB/EUR | $0.000006260 | $210,409 | 17:57:09 05/05/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000006270 | $206,125 | 18:00:09 05/05/2026 |
| 141 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,124 | 18:00:10 05/05/2026 |
| 142 |  Deepcoin |
SHIB/USDT | $0.006255 | $193,475 | 17:57:15 05/05/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000006270 | $175,575 | 17:57:08 05/05/2026 |
| 144 |  CriptoSwaps |
SHIB/USDT | $0.000006250 | $174,775 | 18:00:12 05/05/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000006270 | $174,397 | 17:57:08 05/05/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000006260 | $169,283 | 17:57:08 05/05/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006260 | $168,428 | 17:54:09 05/05/2026 |
| 148 |  Binance TH |
SHIB/USDT | $0.000006250 | $158,646 | 17:57:08 05/05/2026 |
| 149 |  Crypto.com Exchange |
SHIB/USD | $0.000006290 | $155,197 | 17:42:10 05/05/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000006260 | $151,383 | 18:00:11 05/05/2026 |
| 151 |  Blynex |
SHIB/USDT | $0.000006270 | $129,168 | 17:57:07 05/05/2026 |
| 152 |  Dex-Trade |
SHIB/USDT | $0.000006260 | $128,748 | 17:57:07 05/05/2026 |
| 153 |  Niza.io |
SHIB/USD | $0.000006270 | $127,751 | 17:54:08 05/05/2026 |
| 154 | Coinbase Exchange |
SHIB/GBP | $0.000006270 | $126,718 | 17:57:00 05/05/2026 |
| 155 | HTX |
SHIB/USDT | $0.000006270 | $121,789 | 17:59:55 05/05/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000006270 | $114,435 | 18:00:20 05/05/2026 |
| 157 |  Lighter |
1000SHIB/USDC | $0.006255 | $110,434 | 17:57:15 05/05/2026 |
| 158 |  Bitcoiva |
SHIB/INR | $0.000006310 | $105,598 | 18:00:09 05/05/2026 |
| 159 | LBank |
SHIB/USDC | $0.000006250 | $99,952.26 | 17:57:10 05/05/2026 |
| 160 |  HitBTC |
SHIB/USDT | $0.000006260 | $95,829.92 | 18:00:08 05/05/2026 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000006260 | $95,829.92 | 18:00:08 05/05/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000006260 | $95,604.71 | 17:57:11 05/05/2026 |
| 163 |  BigONE |
SHIB/USDT | $0.000006270 | $88,423.71 | 17:54:08 05/05/2026 |
| 164 | Bitazza |
SHIB/THB | $0.000006260 | $85,104.81 | 18:00:11 05/05/2026 |
| 165 | Pionex |
SHIB/USDT | $0.000006260 | $81,700.13 | 17:57:12 05/05/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000006310 | $77,245.15 | 17:58:23 05/05/2026 |
| 167 | Coinbase Exchange |
SHIB/EUR | $0.000006270 | $76,614.86 | 17:56:29 05/05/2026 |
| 168 |  Gemini |
SHIB/GUSD | $0.000006280 | $74,879.42 | 17:59:54 05/05/2026 |
| 169 | Gemini |
SHIB/USD | $0.000006280 | $74,879.42 | 17:59:53 05/05/2026 |
| 170 | Gemini |
SHIB/USDC | $0.000006280 | $74,879.42 | 17:59:53 05/05/2026 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000006260 | $72,603.71 | 17:57:07 05/05/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000006270 | $72,011.55 | 18:00:09 05/05/2026 |
| 173 | Deepcoin |
SHIB/USDT | $0.000006250 | $70,868.27 | 17:57:08 05/05/2026 |
| 174 |  Coins.ph |
SHIB/PHP | $0.000006250 | $68,465.09 | 17:57:12 05/05/2026 |
| 175 |  Bitkub |
SHIB/THB | $0.000006290 | $67,968.90 | 17:57:08 05/05/2026 |
| 176 |  Aster |
1000SHIB/USDT | $0.006282 | $67,716.31 | 17:54:15 05/05/2026 |
| 177 | BITmarkets |
SHIB/USDC | $0.000006250 | $65,656.38 | 18:00:10 05/05/2026 |
| 178 | B2Z Exchange |
SHIB/USDC | $0.000006250 | $65,653.33 | 18:00:11 05/05/2026 |
| 179 |  BitStorage |
SHIB/USDT | $0.000006260 | $64,569.55 | 17:57:07 05/05/2026 |
| 180 | MEXC |
SHIB/EUR | $0.000006260 | $62,840.03 | 17:54:07 05/05/2026 |
| 181 | MGBX |
SHIB/USDT | $0.000006250 | $60,959.07 | 17:57:17 05/05/2026 |
| 182 |  Indodax |
SHIB/IDR | $0.000006280 | $60,415.51 | 17:59:24 05/05/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000006250 | $58,138.45 | 17:57:07 05/05/2026 |
| 184 | HitBTC |
SHIB/USDT | $0.000006240 | $58,013.66 | 18:00:15 05/05/2026 |
| 185 | Mandala Exchange |
SHIB/USDT | $0.000006240 | $58,013.66 | 18:00:15 05/05/2026 |
| 186 | BingX |
SHIB/USDC | $0.000006250 | $55,665.60 | 17:57:11 05/05/2026 |
| 187 | Binance |
SHIB/EUR | $0.000006290 | $55,119.92 | 17:56:54 05/05/2026 |
| 188 |  Gleec BTC |
SHIB/USDT | $0.000006230 | $55,047.83 | 18:00:15 05/05/2026 |
| 189 |  AEGET |
SHIB/USDT | $0.000006250 | $54,844.66 | 17:57:16 05/05/2026 |
| 190 |  EXMO.ME |
SHIB/USDC | $0.000006260 | $52,675.33 | 18:00:08 05/05/2026 |
| 191 |  EXMO |
SHIB/USDC | $0.000006250 | $52,643.64 | 17:57:14 05/05/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000006280 | $48,329.88 | 18:00:14 05/05/2026 |
| 193 | WhiteBIT |
SHIB/UAH | $0.000006210 | $46,285.00 | 17:57:14 05/05/2026 |
| 194 | Crypto.com Exchange |
SHIB/USD | $0.000006260 | $44,880.32 | 17:57:18 05/05/2026 |
| 195 | Bitcoiva |
SHIB/USDT | $0.000006270 | $42,040.02 | 18:00:09 05/05/2026 |
| 196 |  CoinDCX |
SHIB/INR | $0.000006340 | $40,949.90 | 17:54:09 05/05/2026 |
| 197 | Coins.ph |
SHIB/USDT | $0.000006250 | $40,101.78 | 17:57:12 05/05/2026 |
| 198 | EXMO.ME |
SHIB/USDT | $0.000006270 | $40,048.91 | 18:00:08 05/05/2026 |
| 199 | EXMO |
SHIB/USDT | $0.000006250 | $39,914.02 | 17:57:14 05/05/2026 |
| 200 | BtcTurk | Kripto |
SHIB/USDT | $0.000006280 | $39,730.58 | 17:59:23 05/05/2026 |
| 201 | Bybit |
SHIB/USDC | $0.000006260 | $39,296.04 | 17:54:09 05/05/2026 |
| 202 |  ShibaSwap |
SHIB/WETH | $0.000006260 | $38,881.29 | 17:56:47 05/05/2026 |
| 203 | Bitrue |
SHIB/USDC | $0.000006270 | $38,823.39 | 17:57:08 05/05/2026 |
| 204 |  CoinCola |
SHIB/USDT | $0.000006260 | $36,087.54 | 18:00:11 05/05/2026 |
| 205 | Kraken |
SHIB/EUR | $0.000006270 | $36,024.12 | 17:59:55 05/05/2026 |
| 206 | Bit2Me |
SHIB/EUR | $0.000006270 | $34,926.32 | 17:57:07 05/05/2026 |
| 207 | YEX |
SHIB/USDC | $0.000006260 | $34,003.43 | 18:00:11 05/05/2026 |
| 208 |  Coinbase International Exchange |
SHIB/USDC | $0.006258 | $33,260.33 | 18:00:15 05/05/2026 |
| 209 | BitDelta |
SHIB/USDT | $0.000006260 | $31,375.13 | 18:00:10 05/05/2026 |
| 210 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006280 | $31,329.05 | 17:59:23 05/05/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000006250 | $29,651.41 | 17:57:08 05/05/2026 |
| 212 |  CoinChief |
SHIB/USDT | $0.000006250 | $29,402.58 | 17:57:12 05/05/2026 |
| 213 | MEXC |
SHIB/USDC | $0.000006260 | $29,127.55 | 17:57:08 05/05/2026 |
| 214 | Binance |
SHIB/FDUSD | $0.000006250 | $27,753.65 | 17:56:42 05/05/2026 |
| 215 | WhiteBIT |
SHIB/USDC | $0.000006240 | $26,503.57 | 17:57:14 05/05/2026 |
| 216 |  XBO.com |
SHIB/USDT | $0.000006260 | $24,347.67 | 17:57:07 05/05/2026 |
| 217 | XBO.com |
SHIB/USDC | $0.000006250 | $24,219.11 | 17:57:07 05/05/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000006260 | $22,717.03 | 18:00:08 05/05/2026 |
| 219 |  Tokocrypto |
SHIB/USDT | $0.000006250 | $21,675.36 | 17:57:08 05/05/2026 |
| 220 | Crypto.com Exchange |
SHIB/USDT | $0.000006280 | $19,591.76 | 17:42:10 05/05/2026 |
| 221 | WhiteBIT |
SHIB/TRY | $0.000006270 | $19,294.36 | 17:57:14 05/05/2026 |
| 222 | Binance |
SHIB/JPY | $0.000006280 | $19,092.49 | 17:56:42 05/05/2026 |
| 223 | Tothemoon |
SHIB/USDT | $0.000006260 | $18,446.10 | 18:00:14 05/05/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000006250 | $16,940.82 | 17:57:07 05/05/2026 |
| 225 |  LATOKEN |
SHIB/USDT | $0.000006290 | $16,790.33 | 17:48:07 05/05/2026 |
| 226 | Binance |
SHIB/BRL | $0.000006250 | $13,944.41 | 17:56:54 05/05/2026 |
| 227 | KuCoin |
SHIB/USDC | $0.000006290 | $13,287.00 | 17:56:23 05/05/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000006270 | $12,826.77 | 18:00:08 05/05/2026 |
| 229 | Kraken |
SHIB/USDT | $0.000006260 | $12,543.27 | 17:59:55 05/05/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000006250 | $12,372.19 | 17:57:17 05/05/2026 |
| 231 |  Uniswap v2 |
SHIB/WETH | $0.000006260 | $11,619.48 | 17:56:47 05/05/2026 |
| 232 |  Bybit EU |
SHIB/USDC | $0.000006280 | $11,609.45 | 18:00:10 05/05/2026 |
| 233 | OKX |
SHIB/USD | $0.000006290 | $11,396.86 | 17:56:24 05/05/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006260 | $10,992.76 | 17:56:47 05/05/2026 |
| 235 | WhiteBIT |
SHIB/EUR | $0.000006280 | $10,930.94 | 17:57:14 05/05/2026 |
| 236 |  BitoPro |
SHIB/TWD | $0.000006300 | $10,889.36 | 17:57:08 05/05/2026 |
| 237 | Bybit EU |
SHIB/EUR | $0.000006270 | $10,195.97 | 18:00:10 05/05/2026 |
| 238 | WhiteBIT |
SHIB/USD | $0.000006270 | $9,843.82 | 17:57:14 05/05/2026 |
| 239 | AscendEX |
1000SHIB/USDT | $0.006247 | $9,526.13 | 17:57:15 05/05/2026 |
| 240 |  Korbit |
SHIB/KRW | $0.000006310 | $9,237.15 | 17:54:11 05/05/2026 |
| 241 | Niza.io |
SHIB/EUR | $0.000006280 | $8,824.62 | 17:54:08 05/05/2026 |
| 242 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006260 | $8,741.41 | 17:57:35 05/05/2026 |
| 243 |  OKJ |
SHIB/JPY | $0.000006270 | $8,045.16 | 17:57:09 05/05/2026 |
| 244 | Gate |
SHIB/USDC | $0.000006260 | $7,818.61 | 17:56:24 05/05/2026 |
| 245 |  SunX |
SHIB/USDT | $0.000006280 | $7,787.96 | 18:03:16 05/05/2026 |
| 246 |  dYdX v4 |
SHIB/USD | $0.000006290 | $7,282.75 | 18:04:24 05/05/2026 |
| 247 |  WazirX |
SHIB/INR | $0.000006290 | $7,069.80 | 18:00:10 05/05/2026 |
| 248 |  Altcoin Trader |
SHIB/ZAR | $0.000006350 | $6,878.03 | 18:00:07 05/05/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000006260 | $6,544.83 | 17:57:08 05/05/2026 |
| 250 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006250 | $6,464.51 | 17:18:09 05/05/2026 |
| 251 |  NexDAX |
SHIB/USDT | $0.000006300 | $6,178.55 | 18:00:10 05/05/2026 |
| 252 |  ZebPay |
SHIB/INR | $0.000006370 | $5,945.23 | 18:00:08 05/05/2026 |
| 253 | Dex-Trade |
SHIB/USDC | $0.000006250 | $5,760.09 | 17:57:07 05/05/2026 |
| 254 |  BitGW Exchange |
SHIB/USDT | $0.000006280 | $5,717.82 | 18:00:10 05/05/2026 |
| 255 | AEGET |
SHIB/USDT | $0.000006250 | $5,557.62 | 17:57:09 05/05/2026 |
| 256 |  MAX Exchange |
SHIB/TWD | $0.000006290 | $5,417.84 | 17:57:08 05/05/2026 |
| 257 |  VinDAX |
SHIB/USDT | $0.000006250 | $4,887.99 | 18:00:09 05/05/2026 |
| 258 |  TRIV |
SHIB/IDR | $0.000006290 | $4,818.06 | 18:00:14 05/05/2026 |
| 259 | TRIV |
SHIB/USDT | $0.000006270 | $4,818.04 | 18:00:14 05/05/2026 |
| 260 |  Binance.US |
SHIB/USD | $0.000006210 | $4,607.87 | 17:59:23 05/05/2026 |
| 261 |  Bitso |
SHIB/USD | $0.000006250 | $4,379.07 | 17:59:53 05/05/2026 |
| 262 |  Kanga Exchange |
SHIB/PLN | $0.000006260 | $4,283.57 | 18:00:07 05/05/2026 |
| 263 | Kraken |
SHIB/USDC | $0.000006290 | $4,263.31 | 17:59:24 05/05/2026 |
| 264 |  Bitfinex |
SHIB/USDT | $0.000006290 | $4,237.44 | 17:59:24 05/05/2026 |
| 265 | Cryptomus |
SHIB/USDC | $0.000006290 | $4,022.57 | 17:54:08 05/05/2026 |
| 266 | Binance.US |
SHIB/USDT | $0.000006280 | $3,869.32 | 17:59:23 05/05/2026 |
| 267 |  Reku |
SHIB/IDR | $0.000006250 | $3,824.03 | 18:00:10 05/05/2026 |
| 268 | Bitfinex |
SHIB/USD | $0.000006260 | $3,805.95 | 17:59:53 05/05/2026 |
| 269 | Coinbase Exchange |
SHIB/USDT | $0.000006200 | $3,729.99 | 17:57:00 05/05/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000006260 | $3,380.48 | 17:57:09 05/05/2026 |
| 271 | WazirX |
SHIB/USDT | $0.000006310 | $3,376.81 | 18:00:10 05/05/2026 |
| 272 | Niza.io |
SHIB/USDT | $0.000006290 | $3,049.05 | 17:54:08 05/05/2026 |
| 273 | Bitget |
SHIB/EUR | $0.000006300 | $3,039.60 | 17:54:09 05/05/2026 |
| 274 | Indodax |
SHIB/USDT | $0.000006250 | $2,822.55 | 17:59:24 05/05/2026 |
| 275 |  Remitano |
SHIB/USDT | $0.000006290 | $2,759.95 | 18:00:08 05/05/2026 |
| 276 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006290 | $2,519.90 | 17:43:54 05/05/2026 |
| 277 |  Bitlo |
SHIB/USDT | $0.000006270 | $2,467.00 | 18:00:09 05/05/2026 |
| 278 | Kanga Exchange |
SHIB/USDC | $0.000006250 | $2,380.60 | 18:00:07 05/05/2026 |
| 279 |  VALR |
SHIB/ZAR | $0.000006290 | $2,356.56 | 18:00:10 05/05/2026 |
| 280 |  BabySwap |
SHIB/USDT | $0.000006260 | $2,221.63 | 17:55:54 05/05/2026 |
| 281 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006250 | $2,084.02 | 17:17:04 05/05/2026 |
| 282 | Kanga Exchange |
SHIB/USDT | $0.000006260 | $2,072.14 | 18:00:07 05/05/2026 |
| 283 |  Ndax |
SHIB/CAD | $0.000006250 | $2,063.41 | 18:00:08 05/05/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000006080 | $1,996.99 | 17:57:15 05/05/2026 |
| 285 | OKX |
SHIB/USDC | $0.000006290 | $1,619.76 | 17:56:24 05/05/2026 |
| 286 | EXMO |
SHIB/USD | $0.000006300 | $1,540.41 | 17:57:14 05/05/2026 |
| 287 | ShibaSwap |
SHIB/BONE | $0.000006300 | $1,374.97 | 17:20:23 05/05/2026 |
| 288 | Bybit |
SHIB/EUR | $0.000006260 | $1,336.09 | 17:54:09 05/05/2026 |
| 289 |  BitMEX |
SHIB/USDT | $0.000006250 | $1,287.62 | 17:57:15 05/05/2026 |
| 290 |  Biswap v2 |
SHIB/WBNB | $0.000006250 | $1,269.41 | 17:20:20 05/05/2026 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006280 | $1,212.30 | 17:39:30 05/05/2026 |
| 292 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006240 | $1,001.55 | 17:54:09 05/05/2026 |
| 293 | Bitlo |
SHIB/TRY | $0.000006260 | $930.15 | 18:00:09 05/05/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000006230 | $577.85 | 16:03:47 05/05/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.31 | $535.54 | 20:54:23 04/05/2026 |
| 296 |  Flipster |
1000SHIB/USDT | $0.006261 | $520.29 | 18:00:16 05/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006190 | $507.20 | 11:55:11 05/05/2026 |
| 298 |  Backpack Exchange |
SHIB/USDC | $0.000006220 | $503.05 | 17:57:08 05/05/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000006420 | $482.91 | 17:57:08 05/05/2026 |
| 300 |  CoinJar |
SHIB/AUD | $0.000006300 | $421.74 | 18:00:26 05/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:20 05/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $319,331,331 với tỷ giá $0.006253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.