Shiba Inu SHIB
Xếp hạng #25
03:29:00 29/01/2026
Giá Shiba Inu (SHIB)
$0.000007812 -0.72%
0.000000000087 BTC
0 VND
Thấp: $0.000007670
Cao: $0.000007875
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007782 | $366,164,030 | 02:57:20 29/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007780 | $156,817,403 | 02:54:15 29/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.007770 | $61,109,632 | 03:00:17 29/01/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000007780 | $59,962,001 | 02:57:15 29/01/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000007780 | $59,776,447 | 03:00:12 29/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.007775 | $46,474,482 | 02:54:16 29/01/2026 |
| 7 |  MEXC |
SHIB/USDT | $0.000007780 | $39,406,580 | 02:57:16 29/01/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.007731 | $36,284,035 | 02:42:15 29/01/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02184 | $35,872,351 | 03:00:15 29/01/2026 |
| 10 |  Bybit |
SHIB1000/USDT | $0.007780 | $28,936,698 | 02:54:16 29/01/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000007780 | $27,300,707 | 03:00:16 29/01/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.007783 | $24,155,726 | 02:57:15 29/01/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000007790 | $22,178,168 | 02:57:15 29/01/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000007780 | $20,818,255 | 02:54:18 29/01/2026 |
| 15 |  OKX |
SHIB/USDT | $0.000007770 | $18,786,927 | 02:55:53 29/01/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.007763 | $15,380,436 | 02:48:15 29/01/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000007780 | $9,664,745 | 03:00:11 29/01/2026 |
| 18 |  ApeX Omni |
1000SHIB/USDT | $0.007783 | $9,555,933 | 03:03:16 29/01/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000007760 | $7,994,804 | 02:48:07 29/01/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000007780 | $7,730,586 | 02:57:15 29/01/2026 |
| 21 |  BTSE |
1KSHIB/USDT | $0.007775 | $7,589,674 | 02:57:15 29/01/2026 |
| 22 |  BITmarkets |
1KSHIB/USDT | $0.007765 | $7,317,734 | 03:00:15 29/01/2026 |
| 23 |  Millionero |
SHIB/USDT | $0.000007780 | $7,209,264 | 03:00:11 29/01/2026 |
| 24 |  YEX |
SHIB/USDT | $0.007769 | $7,201,330 | 02:51:16 29/01/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000007780 | $7,198,429 | 03:00:09 29/01/2026 |
| 26 |  BiKing |
SHIB/USDT | $0.000007780 | $7,127,283 | 03:00:10 29/01/2026 |
| 27 | Binance |
SHIB/USDT | $0.000007780 | $7,123,064 | 02:56:54 29/01/2026 |
| 28 |  EasiCoin |
1000SHIB/USDT | $0.007771 | $6,860,111 | 03:00:16 29/01/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000007780 | $6,842,425 | 03:00:16 29/01/2026 |
| 30 |  Hibt |
SHIB/USDT | $0.000007780 | $6,549,629 | 02:54:11 29/01/2026 |
| 31 | Hotcoin |
SHIB/USDT | $0.000007780 | $6,513,880 | 02:58:11 29/01/2026 |
| 32 |  BitMart |
SHIB/USDT | $0.000007780 | $5,234,156 | 02:57:08 29/01/2026 |
| 33 |  FameEX |
SHIB/USDT | $0.000007770 | $5,211,760 | 02:57:17 29/01/2026 |
| 34 |  Toobit |
1000SHIB/USDT | $0.007782 | $4,906,554 | 02:57:15 29/01/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.007786 | $4,861,034 | 02:57:15 29/01/2026 |
| 36 |  KTX |
SHIB/USDT | $0.000007780 | $4,042,069 | 03:00:13 29/01/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000007870 | $3,845,632 | 02:56:53 29/01/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000007790 | $3,825,987 | 02:57:07 29/01/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.007780 | $3,780,965 | 02:54:15 29/01/2026 |
| 40 |  Bitop |
SHIB/USDT | $0.007790 | $3,725,106 | 03:00:16 29/01/2026 |
| 41 |  Ourbit |
SHIB/USDT | $0.000007780 | $3,702,622 | 02:57:16 29/01/2026 |
| 42 |  Cofinex |
SHIB/USDT | $0.000007770 | $3,695,662 | 03:00:15 29/01/2026 |
| 43 | OneEx |
SHIB/USDT | $0.000007780 | $3,694,141 | 03:00:09 29/01/2026 |
| 44 |  Bitget |
SHIB/USDT | $0.000007780 | $3,690,311 | 02:54:16 29/01/2026 |
| 45 |  EagleX |
1000SHIB/USDT | $0.007771 | $3,670,979 | 03:00:15 29/01/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000007790 | $3,584,492 | 02:56:53 29/01/2026 |
| 47 |  4E |
SHIB/USDT | $0.000007770 | $3,525,605 | 03:00:08 29/01/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.007782 | $3,507,469 | 02:57:15 29/01/2026 |
| 49 |  BiFinance |
SHIB/USDT | $0.000007790 | $3,420,441 | 02:57:12 29/01/2026 |
| 50 |  NovaEx |
SHIB/USDT | $0.000007770 | $3,358,676 | 03:00:11 29/01/2026 |
| 51 | Darkex Exchange |
SHIB/USDT | $0.000007770 | $3,331,418 | 03:00:10 29/01/2026 |
| 52 |  B2Z Exchange |
SHIB/USD | $0.000007770 | $3,063,836 | 03:00:08 29/01/2026 |
| 53 | BITmarkets |
SHIB/USD | $0.000007770 | $3,063,606 | 03:00:08 29/01/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000007780 | $3,019,001 | 03:00:12 29/01/2026 |
| 55 | MEXC |
SHIB/USDT | $0.000007790 | $2,977,751 | 02:57:07 29/01/2026 |
| 56 | Binance |
1000SHIB/USDC | $0.007775 | $2,387,273 | 02:54:16 29/01/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000007780 | $2,362,464 | 02:54:09 29/01/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000007780 | $2,334,126 | 02:58:24 29/01/2026 |
| 59 |  AscendEX |
SHIB/USDT | $0.000007750 | $2,164,871 | 02:54:12 29/01/2026 |
| 60 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007780 | $2,099,980 | 03:00:07 29/01/2026 |
| 61 |  WEEX |
1000SHIB/USDT | $0.007781 | $2,024,802 | 02:57:16 29/01/2026 |
| 62 | OKX |
SHIB/USDT | $0.000007780 | $1,994,736 | 02:56:53 29/01/2026 |
| 63 |  Gems Trade |
SHIB/USDT | $0.000007760 | $1,982,432 | 02:48:10 29/01/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.007769 | $1,864,818 | 03:00:17 29/01/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000007940 | $1,793,451 | 02:59:54 29/01/2026 |
| 66 |  Gate |
SHIB/USDT | $0.000007780 | $1,669,995 | 02:54:19 29/01/2026 |
| 67 | Zedcex Exchange |
SHIB/USDT | $0.000007780 | $1,657,094 | 03:00:22 29/01/2026 |
| 68 |  Phemex |
SHIB/USDT | $0.000007800 | $1,655,008 | 02:57:09 29/01/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000007770 | $1,649,916 | 02:54:08 29/01/2026 |
| 70 |  CRMClick |
SHIB/USDT | $0.000007770 | $1,635,699 | 02:54:15 29/01/2026 |
| 71 |  HTX |
SHIB/USDT | $0.000007770 | $1,635,397 | 02:57:25 29/01/2026 |
| 72 |  BloFin |
SHIB/USDT | $0.000007790 | $1,570,304 | 03:00:11 29/01/2026 |
| 73 | Biconomy.com |
SHIB/USDT | $0.000007790 | $1,569,390 | 02:57:07 29/01/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000007780 | $1,553,622 | 02:57:07 29/01/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000007770 | $1,542,487 | 03:00:07 29/01/2026 |
| 76 |  Ju.com |
SHIB/USDT | $0.000007780 | $1,533,204 | 02:57:12 29/01/2026 |
| 77 |  CoinP |
SHIB/USDT | $0.000007770 | $1,512,001 | 03:00:08 29/01/2026 |
| 78 |  Coinbase Exchange |
SHIB/USD | $0.000007790 | $1,441,176 | 02:56:59 29/01/2026 |
| 79 | LBank |
SHIB/USDT | $0.000007790 | $1,423,803 | 02:57:09 29/01/2026 |
| 80 | Gate |
SHIB/USDT | $0.000007790 | $1,392,265 | 02:56:54 29/01/2026 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000007780 | $1,376,296 | 03:00:10 29/01/2026 |
| 82 |  XXKK |
SHIB/USDT | $0.000007770 | $1,371,217 | 02:51:11 29/01/2026 |
| 83 | Ourbit |
SHIB/USDT | $0.000007760 | $1,326,291 | 02:48:07 29/01/2026 |
| 84 | Bitget |
SHIB/USDT | $0.000007780 | $1,311,059 | 02:54:07 29/01/2026 |
| 85 | DigiFinex |
SHIB/USDT | $0.000007790 | $1,176,381 | 02:57:10 29/01/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000007780 | $1,164,149 | 03:00:12 29/01/2026 |
| 87 |  CoinEx |
SHIB/USDT | $0.000007780 | $1,160,323 | 02:59:53 29/01/2026 |
| 88 | BitradeX |
SHIB/USDT | $0.000007780 | $1,110,065 | 02:54:07 29/01/2026 |
| 89 | Binance |
SHIB/USDC | $0.000007790 | $1,106,943 | 02:56:54 29/01/2026 |
| 90 |  MGBX |
SHIB/USDT | $0.000007780 | $1,105,116 | 03:00:10 29/01/2026 |
| 91 |  Cryptomus |
SHIB/USDT | $0.000007780 | $1,095,089 | 03:00:08 29/01/2026 |
| 92 |  Paribu |
SHIB/TRY | $0.000007790 | $1,094,171 | 03:02:53 29/01/2026 |
| 93 |  CriptoSwaps |
SHIB/USDT | $0.000007780 | $994,217 | 03:00:33 29/01/2026 |
| 94 |  Cat.Ex |
SHIB/USDT | $0.000007780 | $992,357 | 03:00:15 29/01/2026 |
| 95 | OrangeX |
SHIB/USDT | $0.000007730 | $986,685 | 02:42:11 29/01/2026 |
| 96 | Binance |
SHIB/TRY | $0.000007790 | $969,253 | 02:56:54 29/01/2026 |
| 97 |  GroveX |
SHIB/USDT | $0.000007780 | $957,501 | 02:54:10 29/01/2026 |
| 98 | YUBIT |
SHIB/USDT | $0.000007780 | $949,082 | 02:57:08 29/01/2026 |
| 99 |  Zoomex |
SHIB/USDT | $0.000007770 | $944,349 | 02:51:10 29/01/2026 |
| 100 | EagleX |
SHIB/USDT | $0.000007760 | $928,368 | 03:00:07 29/01/2026 |
| 101 |  SuperEx |
SHIB/USDT | $0.000007800 | $921,666 | 02:57:13 29/01/2026 |
| 102 | B2Z Exchange |
SHIB/USDT | $0.000007770 | $904,680 | 03:00:08 29/01/2026 |
| 103 | BITmarkets |
SHIB/USDT | $0.000007770 | $904,566 | 03:00:08 29/01/2026 |
| 104 | BTSE |
SHIB/USDT | $0.000007790 | $903,150 | 02:57:07 29/01/2026 |
| 105 |  P2B |
SHIB/USDT | $0.000007780 | $847,804 | 02:57:07 29/01/2026 |
| 106 | MEXC |
SHIB/USDC | $0.000007790 | $819,131 | 02:57:07 29/01/2026 |
| 107 |  Websea |
SHIB/USDT | $0.000007780 | $767,234 | 02:57:22 29/01/2026 |
| 108 |  BingX |
SHIB/USDT | $0.000007800 | $735,026 | 02:57:11 29/01/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000007780 | $722,056 | 03:00:12 29/01/2026 |
| 110 |  BTCC |
SHIB/USDT | $0.000007780 | $712,070 | 02:57:12 29/01/2026 |
| 111 |  Coinstore |
SHIB/USDT | $0.000007780 | $711,471 | 02:57:11 29/01/2026 |
| 112 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007790 | $692,116 | 02:59:53 29/01/2026 |
| 113 | Toobit |
SHIB/USDT | $0.000007780 | $690,615 | 02:57:09 29/01/2026 |
| 114 |  Coinlocally |
SHIB/USDT | $0.000007770 | $638,262 | 03:00:11 29/01/2026 |
| 115 |  Bitvavo |
SHIB/EUR | $0.000007790 | $621,025 | 02:57:13 29/01/2026 |
| 116 |  Binance TR |
SHIB/TRY | $0.000007790 | $536,033 | 02:57:12 29/01/2026 |
| 117 |  Fastex |
SHIB/USDT | $0.000007800 | $519,919 | 02:57:11 29/01/2026 |
| 118 |  Hyperliquid |
kSHIB/USD | $0.007785 | $516,720 | 02:54:26 29/01/2026 |
| 119 |  SunX |
SHIB/USDT | $0.000007780 | $491,944 | 03:00:09 29/01/2026 |
| 120 |  IndoEx |
SHIB/USDT | $0.000007760 | $482,587 | 03:00:11 29/01/2026 |
| 121 |  BitDelta |
SHIB/USDC | $0.000007770 | $458,538 | 02:51:10 29/01/2026 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000007830 | $455,755 | 03:00:09 29/01/2026 |
| 123 |  XT.COM |
SHIB/USDC | $0.000007790 | $443,134 | 02:57:08 29/01/2026 |
| 124 | BYDFi |
SHIB/USDT | $0.000007780 | $435,058 | 02:54:11 29/01/2026 |
| 125 |  VOOX Exchange |
SHIB/USDT | $0.000007770 | $411,805 | 03:00:12 29/01/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000007770 | $408,247 | 03:00:13 29/01/2026 |
| 127 |  KCEX |
SHIB/USDT | $0.000007780 | $389,608 | 02:57:13 29/01/2026 |
| 128 |  KoinBX |
SHIB/USDT | $0.000007790 | $384,127 | 03:00:37 29/01/2026 |
| 129 |  Crypto.com Exchange |
SHIB/USD | $0.000007790 | $358,515 | 02:57:07 29/01/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000007780 | $356,310 | 03:00:13 29/01/2026 |
| 131 |  BitbabyExchange |
SHIB/USDT | $0.000007780 | $354,485 | 03:00:07 29/01/2026 |
| 132 | WhiteBIT |
SHIB/USDC | $0.000007770 | $343,048 | 02:57:07 29/01/2026 |
| 133 | BitMart |
SHIB/USDC | $0.000007780 | $338,144 | 02:57:08 29/01/2026 |
| 134 | WEEX |
SHIB/USDT | $0.000007780 | $338,022 | 02:57:12 29/01/2026 |
| 135 | MEXC |
SHIB/EUR | $0.000007870 | $315,508 | 02:54:10 29/01/2026 |
| 136 | Hibt |
SHIB/USDT | $0.000007780 | $312,892 | 02:54:32 29/01/2026 |
| 137 | Coinbase Exchange |
SHIB/EUR | $0.000007730 | $308,347 | 02:56:59 29/01/2026 |
| 138 |  BitTap |
SHIB/USDT | $0.000007780 | $303,645 | 02:57:16 29/01/2026 |
| 139 | Coinbase Exchange |
SHIB/GBP | $0.000007780 | $301,532 | 02:56:59 29/01/2026 |
| 140 |  UEEx |
SHIB/USDT | $0.000007670 | $279,280 | 23:45:09 28/01/2026 |
| 141 |  Lighter |
1000SHIB/USDC | $0.007770 | $267,343 | 03:00:15 29/01/2026 |
| 142 | NovaEx |
SHIB/USDC | $0.000007780 | $259,787 | 03:00:11 29/01/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000007780 | $249,834 | 02:57:07 29/01/2026 |
| 144 |  Bitazza |
SHIB/USDT | $0.000007800 | $247,696 | 03:00:12 29/01/2026 |
| 145 |  CrypFine |
SHIB/USDT | $0.000007770 | $230,308 | 03:00:08 29/01/2026 |
| 146 |  Bitrue |
SHIB/XRP | $0.000007810 | $228,333 | 02:57:11 29/01/2026 |
| 147 | Crypto.com Exchange |
SHIB/USD | $0.000007770 | $226,964 | 02:51:17 29/01/2026 |
| 148 | Bitrue |
SHIB/USDT | $0.000007780 | $224,312 | 02:57:11 29/01/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000007770 | $221,139 | 03:00:14 29/01/2026 |
| 150 | LBank |
SHIB/USDC | $0.000007790 | $220,847 | 02:57:09 29/01/2026 |
| 151 | WhiteBIT |
SHIB/TRY | $0.000007770 | $210,657 | 02:57:07 29/01/2026 |
| 152 |  Kraken |
SHIB/USD | $0.000007790 | $201,554 | 02:59:54 29/01/2026 |
| 153 | EasiCoin |
SHIB/USDT | $0.000007780 | $198,641 | 03:00:19 29/01/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007790 | $197,303 | 03:00:07 29/01/2026 |
| 155 |  Pionex |
SHIB/USDT | $0.000007780 | $194,781 | 02:57:16 29/01/2026 |
| 156 | Bybit |
SHIB/USDC | $0.000007780 | $192,045 | 02:54:09 29/01/2026 |
| 157 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007790 | $189,497 | 02:58:23 29/01/2026 |
| 158 |  CoinUp.io |
SHIB/USDT | $0.000007780 | $185,509 | 02:57:08 29/01/2026 |
| 159 | WhiteBIT |
SHIB/UAH | $0.000007810 | $182,049 | 02:57:07 29/01/2026 |
| 160 |  Nivex |
SHIB/USDT | $0.000007770 | $158,304 | 03:00:19 29/01/2026 |
| 161 |  Delta Exchange |
SHIB/USDT | $0.000007630 | $157,846 | 15:57:16 27/01/2026 |
| 162 |  Dex-Trade |
SHIB/USDT | $0.000007780 | $157,563 | 02:54:08 29/01/2026 |
| 163 | Binance |
SHIB/FDUSD | $0.000007780 | $155,196 | 02:56:54 29/01/2026 |
| 164 | MEXC |
SHIB/USDC | $0.000007780 | $154,961 | 02:57:16 29/01/2026 |
| 165 |  TGEX |
1000SHIB/USDT | $0.007782 | $153,337 | 02:57:15 29/01/2026 |
| 166 |  Coinbase International Exchange |
SHIB/USDC | $0.007730 | $153,303 | 03:00:16 29/01/2026 |
| 167 | BingX |
SHIB/USDC | $0.000007780 | $130,801 | 02:57:11 29/01/2026 |
| 168 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007800 | $129,378 | 02:59:53 29/01/2026 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000007780 | $122,159 | 03:00:07 29/01/2026 |
| 170 | Gate |
SHIB/USDC | $0.000007790 | $104,818 | 02:56:54 29/01/2026 |
| 171 |  Aster |
1000SHIB/USDT | $0.007720 | $103,669 | 02:54:15 29/01/2026 |
| 172 |  HitBTC |
SHIB/USDT | $0.000007800 | $95,925.91 | 03:00:08 29/01/2026 |
| 173 |  FMFW.io |
SHIB/USD | $0.000007780 | $95,894.73 | 02:54:10 29/01/2026 |
| 174 |  Mandala Exchange |
SHIB/USDT | $0.000007790 | $95,884.92 | 02:57:09 29/01/2026 |
| 175 |  Coinone |
SHIB/KRW | $0.000007870 | $95,778.13 | 02:59:54 29/01/2026 |
| 176 | Cofinex |
SHIB/USDC | $0.000007770 | $95,730.79 | 03:00:15 29/01/2026 |
| 177 | Pionex |
SHIB/USDT | $0.000007780 | $92,872.53 | 02:57:08 29/01/2026 |
| 178 | Binance |
SHIB/JPY | $0.000007790 | $85,431.75 | 02:56:54 29/01/2026 |
| 179 | OKX |
SHIB/USD | $0.000007780 | $85,143.55 | 02:56:53 29/01/2026 |
| 180 | Crypto.com Exchange |
SHIB/USDT | $0.000007780 | $83,932.18 | 02:57:07 29/01/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000007770 | $82,035.65 | 03:00:12 29/01/2026 |
| 182 | WhiteBIT |
SHIB/USD | $0.000007790 | $79,543.18 | 02:57:07 29/01/2026 |
| 183 | BYDFi |
SHIB/USDC | $0.000007780 | $77,333.35 | 02:54:11 29/01/2026 |
| 184 | MGBX |
SHIB/USDT | $0.000007770 | $76,247.82 | 03:00:17 29/01/2026 |
| 185 |  Blynex |
SHIB/USDT | $0.000007780 | $72,908.53 | 02:54:11 29/01/2026 |
| 186 | Deepcoin |
SHIB/USDT | $0.000007780 | $66,884.40 | 02:57:11 29/01/2026 |
| 187 | HitBTC |
SHIB/USDT | $0.000007760 | $66,052.64 | 03:00:15 29/01/2026 |
| 188 | Mandala Exchange |
SHIB/USDT | $0.000007760 | $66,034.81 | 02:57:16 29/01/2026 |
| 189 |  Gleec BTC |
SHIB/USDT | $0.000007750 | $66,027.36 | 03:00:15 29/01/2026 |
| 190 |  BigONE |
SHIB/USDT | $0.000007770 | $64,864.82 | 02:57:11 29/01/2026 |
| 191 | Binance |
SHIB/EUR | $0.000007780 | $64,849.52 | 02:56:54 29/01/2026 |
| 192 |  Ekbit |
SHIB/USDT | $0.000007770 | $64,633.09 | 03:00:16 29/01/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000007780 | $62,192.39 | 02:57:10 29/01/2026 |
| 194 | KuCoin |
SHIB/USDC | $0.000007750 | $61,207.88 | 02:56:53 29/01/2026 |
| 195 |  BitStorage |
SHIB/USDT | $0.000007770 | $61,187.05 | 03:00:12 29/01/2026 |
| 196 | B2Z Exchange |
SHIB/USDC | $0.000007800 | $59,307.03 | 03:00:08 29/01/2026 |
| 197 | BITmarkets |
SHIB/USDC | $0.000007800 | $59,302.59 | 03:00:08 29/01/2026 |
| 198 |  ONUS Pro |
SHIB1000/VNDC | $0.007789 | $58,645.15 | 03:00:15 29/01/2026 |
| 199 | CRMClick |
SHIB/USDT | $0.000007770 | $58,227.80 | 02:54:11 29/01/2026 |
| 200 | HTX |
SHIB/USDT | $0.000007770 | $58,222.02 | 02:59:54 29/01/2026 |
| 201 |  Bitfinex |
SHIB/USDT | $0.000007740 | $55,715.65 | 02:57:15 29/01/2026 |
| 202 | BitbabyExchange |
SHIB/USDC | $0.000007770 | $55,030.43 | 03:00:07 29/01/2026 |
| 203 | YEX |
SHIB/USDC | $0.000007770 | $51,944.17 | 03:00:08 29/01/2026 |
| 204 | Bitrue |
SHIB/USDC | $0.000007790 | $51,604.25 | 02:57:11 29/01/2026 |
| 205 |  CoinDCX |
SHIB/INR | $0.000007920 | $51,525.34 | 02:54:17 29/01/2026 |
| 206 | WhiteBIT |
SHIB/EUR | $0.000007770 | $50,430.44 | 02:57:07 29/01/2026 |
| 207 |  Niza.io |
SHIB/USD | $0.000007790 | $50,428.12 | 02:57:12 29/01/2026 |
| 208 |  ShibaSwap |
SHIB/WETH | $0.000007750 | $49,760.54 | 02:50:47 29/01/2026 |
| 209 | BitDelta |
SHIB/USDT | $0.000007770 | $49,301.82 | 02:51:10 29/01/2026 |
| 210 |  Coins.ph |
SHIB/PHP | $0.000007790 | $48,861.57 | 02:57:11 29/01/2026 |
| 211 |  CoinCola |
SHIB/USDT | $0.000007780 | $47,906.30 | 03:00:08 29/01/2026 |
| 212 | BtcTurk | Kripto |
SHIB/USDT | $0.000007790 | $47,108.71 | 02:58:23 29/01/2026 |
| 213 | BiKing |
SHIB/USDT | $0.000007770 | $45,806.93 | 03:00:18 29/01/2026 |
| 214 | Coins.ph |
SHIB/USDT | $0.000007790 | $42,954.02 | 02:57:11 29/01/2026 |
| 215 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007810 | $42,547.36 | 02:46:45 29/01/2026 |
| 216 |  EXMO |
SHIB/USDC | $0.000007800 | $41,520.02 | 02:57:11 29/01/2026 |
| 217 |  EXMO.ME |
SHIB/USDC | $0.000007800 | $41,519.68 | 02:57:07 29/01/2026 |
| 218 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007800 | $41,519.15 | 02:48:25 29/01/2026 |
| 219 | EXMO |
SHIB/USDT | $0.000007770 | $38,402.26 | 02:57:11 29/01/2026 |
| 220 | EXMO.ME |
SHIB/USDT | $0.000007770 | $38,401.95 | 02:57:07 29/01/2026 |
| 221 |  Korbit |
SHIB/KRW | $0.000007800 | $36,167.46 | 02:51:14 29/01/2026 |
| 222 | Bitget |
SHIB/EUR | $0.000007790 | $35,928.59 | 02:54:07 29/01/2026 |
| 223 | Kraken |
SHIB/EUR | $0.000007800 | $35,050.85 | 02:59:24 29/01/2026 |
| 224 | Bit2Me |
SHIB/EUR | $0.000007780 | $34,942.72 | 03:00:07 29/01/2026 |
| 225 |  NovaDAX |
SHIB/BRL | $0.000007750 | $34,881.29 | 02:57:07 29/01/2026 |
| 226 | ONUS Pro |
SHIB1000/USDT | $0.007783 | $32,355.70 | 03:00:15 29/01/2026 |
| 227 |  Binance TH |
SHIB/USDT | $0.000007780 | $31,867.81 | 02:57:11 29/01/2026 |
| 228 |  XBO.com |
SHIB/USDT | $0.000007790 | $30,706.68 | 02:54:10 29/01/2026 |
| 229 | XBO.com |
SHIB/USDC | $0.000007770 | $30,304.71 | 02:54:10 29/01/2026 |
| 230 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007790 | $29,454.65 | 03:00:07 29/01/2026 |
| 231 | Biconomy.com |
SHIB/USDC | $0.000007780 | $28,294.03 | 02:57:07 29/01/2026 |
| 232 | Gate |
SHIB/USDT | $0.000007778 | $26,712.00 | 02:54:50 29/01/2026 |
| 233 |  LeveX |
SHIB/USDT | $0.000007780 | $25,130.18 | 03:00:07 29/01/2026 |
| 234 | Tothemoon |
SHIB/USDT | $0.000007790 | $23,025.80 | 02:57:10 29/01/2026 |
| 235 |  Bybit EU |
SHIB/EUR | $0.000007730 | $21,688.55 | 02:42:10 29/01/2026 |
| 236 | Coinbase Exchange |
SHIB/USDT | $0.000007790 | $20,013.85 | 02:56:59 29/01/2026 |
| 237 | Cryptomus |
SHIB/USDC | $0.000007750 | $18,718.70 | 03:00:08 29/01/2026 |
| 238 | TGEX |
SHIB/USDT | $0.000007780 | $18,236.35 | 02:57:11 29/01/2026 |
| 239 | Bitget |
SHIB/USDC | $0.000007740 | $17,299.35 | 02:54:07 29/01/2026 |
| 240 | Binance |
SHIB/BRL | $0.000007780 | $16,457.51 | 02:56:54 29/01/2026 |
| 241 | Kraken |
SHIB/USDT | $0.000007790 | $16,260.31 | 02:59:54 29/01/2026 |
| 242 |  Indodax |
SHIB/IDR | $0.000007820 | $15,908.80 | 03:02:53 29/01/2026 |
| 243 |  Gemini |
SHIB/GUSD | $0.000007810 | $15,908.76 | 02:59:53 29/01/2026 |
| 244 | Gemini |
SHIB/USD | $0.000007810 | $15,908.76 | 02:59:53 29/01/2026 |
| 245 | Gemini |
SHIB/USDC | $0.000007810 | $15,908.76 | 02:59:54 29/01/2026 |
| 246 |  Kanga Exchange |
SHIB/USDT | $0.000007780 | $15,220.18 | 02:57:07 29/01/2026 |
| 247 | Bitfinex |
SHIB/USD | $0.000007750 | $15,056.07 | 02:59:53 29/01/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007800 | $13,785.70 | 02:48:11 29/01/2026 |
| 249 | LeveX |
SHIB/USDC | $0.000007770 | $13,586.66 | 03:00:07 29/01/2026 |
| 250 |  ChangeNOW |
SHIB/BTC | $0.000007750 | $13,214.12 | 02:54:07 29/01/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000007790 | $12,972.09 | 02:57:11 29/01/2026 |
| 252 |  Bitso |
SHIB/USD | $0.000007810 | $12,961.74 | 02:59:53 29/01/2026 |
| 253 | CoinEx |
SHIB/USDC | $0.000007790 | $12,903.14 | 02:59:53 29/01/2026 |
| 254 | Bybit EU |
SHIB/USDC | $0.000007720 | $12,262.59 | 02:42:10 29/01/2026 |
| 255 |  WazirX |
SHIB/INR | $0.000007860 | $11,794.23 | 03:03:08 29/01/2026 |
| 256 | Kanga Exchange |
SHIB/USDC | $0.000007770 | $11,540.41 | 02:57:07 29/01/2026 |
| 257 |  BitoPro |
SHIB/TWD | $0.000007780 | $10,410.46 | 03:00:11 29/01/2026 |
| 258 |  Uniswap v2 |
SHIB/WETH | $0.000007800 | $10,382.92 | 02:03:35 29/01/2026 |
| 259 | Bitfinex |
SHIB/USDT | $0.000007750 | $9,929.58 | 02:59:23 29/01/2026 |
| 260 | AscendEX |
1000SHIB/USDT | $0.007784 | $9,700.00 | 02:54:15 29/01/2026 |
| 261 |  Tokocrypto |
SHIB/USDT | $0.000007790 | $9,442.84 | 02:57:11 29/01/2026 |
| 262 |  Altcoin Trader |
SHIB/ZAR | $0.000007820 | $9,133.73 | 03:00:11 29/01/2026 |
| 263 | Kanga Exchange |
SHIB/PLN | $0.000007730 | $9,077.51 | 02:57:07 29/01/2026 |
| 264 | Niza.io |
SHIB/EUR | $0.000007790 | $8,159.52 | 02:57:12 29/01/2026 |
| 265 |  TRIV |
SHIB/IDR | $0.000007830 | $7,773.51 | 03:00:14 29/01/2026 |
| 266 | TRIV |
SHIB/USDT | $0.000007790 | $7,773.49 | 03:00:14 29/01/2026 |
| 267 | Dex-Trade |
SHIB/USDC | $0.000007770 | $7,727.77 | 02:54:08 29/01/2026 |
| 268 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007760 | $7,647.64 | 02:49:48 29/01/2026 |
| 269 |  BabySwap |
SHIB/USDT | $0.000007780 | $7,426.09 | 02:58:53 29/01/2026 |
| 270 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007790 | $6,770.28 | 02:58:59 29/01/2026 |
| 271 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007760 | $6,189.97 | 02:54:41 29/01/2026 |
| 272 | Bitazza |
SHIB/THB | $0.000007770 | $6,129.42 | 03:00:12 29/01/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000007790 | $6,027.31 | 02:57:12 29/01/2026 |
| 274 |  Bitlo |
SHIB/TRY | $0.000007760 | $5,541.42 | 02:54:10 29/01/2026 |
| 275 |  ZebPay |
SHIB/INR | $0.000007980 | $5,409.02 | 02:57:11 29/01/2026 |
| 276 | Bitlo |
SHIB/USDT | $0.000007760 | $5,346.72 | 02:54:10 29/01/2026 |
| 277 |  dYdX v4 |
SHIB/USD | $0.000007720 | $5,243.04 | 03:04:41 29/01/2026 |
| 278 |  BitMEX |
SHIB/USDT | $0.000007720 | $4,889.55 | 02:57:15 29/01/2026 |
| 279 | Kraken |
SHIB/USDC | $0.000007750 | $4,805.02 | 02:59:24 29/01/2026 |
| 280 |  Reku |
SHIB/IDR | $0.000007820 | $4,352.09 | 03:00:11 29/01/2026 |
| 281 |  Biswap v2 |
SHIB/WBNB | $0.000007760 | $4,206.14 | 02:57:41 29/01/2026 |
| 282 |  Remitano |
SHIB/USDT | $0.000007770 | $4,047.42 | 03:00:10 29/01/2026 |
| 283 | Niza.io |
SHIB/USDT | $0.000007790 | $4,033.70 | 02:57:12 29/01/2026 |
| 284 |  VALR |
SHIB/USDT | $0.000007740 | $3,358.47 | 03:00:08 29/01/2026 |
| 285 |  Ndax |
SHIB/CAD | $0.000007750 | $3,182.97 | 03:00:11 29/01/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007750 | $3,080.82 | 02:52:59 29/01/2026 |
| 287 | VALR |
SHIB/ZAR | $0.000007880 | $3,037.31 | 03:00:08 29/01/2026 |
| 288 |  Binance.US |
SHIB/USD | $0.000007700 | $2,856.44 | 02:59:53 29/01/2026 |
| 289 | Gemini |
SHIB/GUSD | $0.000007750 | $2,274.44 | 02:57:49 29/01/2026 |
| 290 | Gemini |
SHIB/USDC | $0.000007750 | $2,274.44 | 02:57:49 29/01/2026 |
| 291 | Binance.US |
SHIB/USDT | $0.000007810 | $2,240.12 | 02:59:53 29/01/2026 |
| 292 | OKX |
SHIB/TRY | $0.000007750 | $2,129.52 | 02:56:53 29/01/2026 |
| 293 |  LATOKEN |
SHIB/USDT | $0.000009510 | $1,977.67 | 02:54:11 29/01/2026 |
| 294 |  BIT |
SHIB/USDT | $0.000007790 | $1,870.16 | 03:00:24 29/01/2026 |
| 295 | Phemex |
SHIB/USDC | $0.000007790 | $1,697.48 | 02:57:09 29/01/2026 |
| 296 |  Foxbit |
SHIB/BRL | $0.000007760 | $1,617.79 | 02:51:11 29/01/2026 |
| 297 | ShibaSwap |
SHIB/BONE | $0.000007740 | $1,576.56 | 18:09:11 28/01/2026 |
| 298 |  MAX Exchange |
SHIB/TWD | $0.000007770 | $1,569.74 | 03:00:08 29/01/2026 |
| 299 |  VinDAX |
SHIB/USDT | $0.000007760 | $1,451.98 | 03:00:10 29/01/2026 |
| 300 | EXMO |
SHIB/USD | $0.000008610 | $1,383.50 | 02:57:11 29/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:20 29/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,164,030 với tỷ giá $0.007782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.