Shiba Inu SHIB
Xếp hạng #29
07:49:00 09/06/2026
Giá Shiba Inu (SHIB)
$0.000004656 -1.64%
0.000000000075 BTC
0 VND
Thấp: $0.000004656
Cao: $0.000004793
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004713 | $408,322,436 | 06:57:19 09/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004720 | $78,164,736 | 07:00:19 09/06/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000004710 | $76,265,700 | 07:01:10 09/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004710 | $63,822,621 | 06:57:16 09/06/2026 |
| 5 |  GroveX |
SHIB/USDT | $0.000004720 | $57,019,524 | 15:15:09 05/06/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02187 | $35,913,999 | 06:57:15 09/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004710 | $31,966,167 | 06:57:10 09/06/2026 |
| 8 |  Bitbase |
SHIB/USDT | $0.000004720 | $23,896,006 | 06:33:10 09/06/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.004713 | $21,464,578 | 06:54:16 09/06/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.004719 | $17,778,628 | 06:57:15 09/06/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.004720 | $17,141,370 | 07:00:15 09/06/2026 |
| 12 |  OrangeX |
1000SHIB/USDT | $0.004714 | $16,878,204 | 06:57:15 09/06/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.004714 | $13,095,964 | 06:57:16 09/06/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004730 | $12,551,407 | 07:00:16 09/06/2026 |
| 15 |  Tapbit |
1000SHIB/USDT | $0.004717 | $11,799,010 | 06:57:15 09/06/2026 |
| 16 |  ApeX Omni |
1000SHIB/USDT | $0.004713 | $9,499,770 | 07:03:15 09/06/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000004710 | $7,770,075 | 07:00:12 09/06/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.004715 | $7,052,588 | 06:57:15 09/06/2026 |
| 19 |  Batonex |
SHIB/USDT | $0.000004720 | $6,956,460 | 07:00:16 09/06/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000004710 | $6,855,484 | 07:00:16 09/06/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000004710 | $6,507,177 | 06:57:15 09/06/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000004710 | $5,744,639 | 06:56:23 09/06/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004712 | $5,704,380 | 06:54:16 09/06/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004700 | $5,527,162 | 06:57:07 09/06/2026 |
| 25 | BitMart |
SHIB/USDT | $0.000004710 | $5,220,521 | 06:57:08 09/06/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.004715 | $5,070,711 | 06:57:16 09/06/2026 |
| 27 |  Millionero |
SHIB/USDT | $0.000004720 | $4,384,666 | 07:00:17 09/06/2026 |
| 28 |  MEXC |
SHIB/USDT | $0.000004710 | $4,300,340 | 06:57:16 09/06/2026 |
| 29 |  WOO X Pro |
SHIB/USDT | $0.000004710 | $3,907,312 | 07:00:08 09/06/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004720 | $3,722,024 | 07:00:07 09/06/2026 |
| 31 |  KTX |
SHIB/USDT | $0.000004710 | $3,717,724 | 07:00:07 09/06/2026 |
| 32 |  YEX |
SHIB/USDT | $0.004714 | $3,385,166 | 06:57:16 09/06/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000004710 | $3,326,686 | 06:54:16 09/06/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000004720 | $3,254,185 | 07:00:17 09/06/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000004710 | $3,131,916 | 06:57:10 09/06/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004710 | $3,072,285 | 07:00:11 09/06/2026 |
| 37 | Binance |
SHIB/USDT | $0.000004710 | $3,067,678 | 06:56:54 09/06/2026 |
| 38 |  WHXEX |
SHIB/USDT | $0.004714 | $2,960,396 | 07:00:16 09/06/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000004720 | $2,836,226 | 07:00:09 09/06/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.004717 | $2,818,231 | 06:57:15 09/06/2026 |
| 41 |  FameEX |
SHIB/USDT | $0.000004710 | $2,485,028 | 06:57:19 09/06/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000004710 | $2,394,981 | 07:00:16 09/06/2026 |
| 43 |  AscendEX |
SHIB/USDT | $0.000004720 | $2,216,230 | 06:57:07 09/06/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000004620 | $2,180,889 | 06:56:24 09/06/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000004710 | $2,058,631 | 06:57:16 09/06/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004710 | $1,944,510 | 07:00:11 09/06/2026 |
| 47 |  Poloniex |
SHIB/USDT | $0.000004720 | $1,890,568 | 06:59:24 09/06/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000004720 | $1,791,643 | 06:54:19 09/06/2026 |
| 49 |  Cryptomus |
SHIB/USDT | $0.000004720 | $1,763,684 | 06:57:08 09/06/2026 |
| 50 |  Cat.Ex |
SHIB/USDT | $0.000004710 | $1,709,031 | 07:00:12 09/06/2026 |
| 51 |  Phemex |
1000SHIB/USDT | $0.004715 | $1,693,877 | 06:57:17 09/06/2026 |
| 52 |  BTCC |
SHIB/USDT | $0.000004720 | $1,531,385 | 06:57:12 09/06/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.004714 | $1,529,819 | 06:57:15 09/06/2026 |
| 54 | Binance |
1000SHIB/USDC | $0.004714 | $1,528,679 | 06:54:16 09/06/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.004715 | $1,526,926 | 07:00:15 09/06/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004710 | $1,515,278 | 06:57:07 09/06/2026 |
| 57 | Hotcoin |
SHIB/USDT | $0.000004720 | $1,494,947 | 06:57:01 09/06/2026 |
| 58 |  EasiCoin |
1000SHIB/USDT | $0.004715 | $1,471,346 | 07:00:16 09/06/2026 |
| 59 |  Coinbase Exchange |
SHIB/USD | $0.000004710 | $1,390,548 | 06:56:30 09/06/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000004720 | $1,375,016 | 06:57:10 09/06/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000004720 | $1,348,938 | 06:54:11 09/06/2026 |
| 62 |  AIA Exchange |
SHIB/USDT | $0.000004720 | $1,343,154 | 07:00:11 09/06/2026 |
| 63 |  Hibt |
SHIB/USDT | $0.000004720 | $1,268,200 | 06:54:10 09/06/2026 |
| 64 |  OKX |
SHIB/USDT | $0.000004710 | $1,241,147 | 06:56:24 09/06/2026 |
| 65 |  Gems Trade |
SHIB/USDT | $0.000004720 | $1,240,603 | 07:00:10 09/06/2026 |
| 66 |  BitradeX |
1000SHIB/USDT | $0.004716 | $1,239,541 | 06:57:15 09/06/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000004700 | $1,223,019 | 06:48:11 09/06/2026 |
| 68 | Bitbase |
SHIB/USDC | $0.000004720 | $1,147,133 | 06:33:10 09/06/2026 |
| 69 |  CoinP |
SHIB/USDT | $0.000004710 | $1,030,218 | 07:00:20 09/06/2026 |
| 70 | Toobit |
SHIB/USDT | $0.000004720 | $991,696 | 06:57:10 09/06/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000004720 | $967,620 | 06:57:09 09/06/2026 |
| 72 | DigiFinex |
SHIB/USDT | $0.000004720 | $957,137 | 06:57:11 09/06/2026 |
| 73 |  P2B |
SHIB/USDT | $0.000004710 | $926,185 | 06:57:08 09/06/2026 |
| 74 | MEXC |
SHIB/USDT | $0.000004720 | $894,074 | 06:57:08 09/06/2026 |
| 75 |  Bithumb |
SHIB/KRW | $0.000004640 | $873,772 | 06:59:54 09/06/2026 |
| 76 |  XXKK |
SHIB/USDT | $0.000004720 | $868,054 | 06:57:07 09/06/2026 |
| 77 |  BYDFi |
SHIB/USDT | $0.004718 | $849,633 | 07:00:15 09/06/2026 |
| 78 | Tapbit |
SHIB/USDT | $0.000004720 | $845,113 | 06:57:10 09/06/2026 |
| 79 |  Gate |
SHIB/USDT | $0.000004710 | $839,537 | 06:54:21 09/06/2026 |
| 80 | Phemex |
SHIB/USDT | $0.000004710 | $830,116 | 06:57:10 09/06/2026 |
| 81 |  Paribu |
SHIB/TRY | $0.000004720 | $828,661 | 06:57:23 09/06/2026 |
| 82 |  WEEX |
SHIB/USDT | $0.000004710 | $786,746 | 06:57:08 09/06/2026 |
| 83 |  Hyperliquid |
kSHIB/USD | $0.004713 | $733,883 | 06:54:27 09/06/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000004710 | $727,813 | 06:54:07 09/06/2026 |
| 85 |  BlueBit |
SHIB/USDT | $0.000004710 | $676,882 | 07:00:08 09/06/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004700 | $662,460 | 06:57:11 09/06/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000004710 | $652,647 | 07:00:07 09/06/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000004700 | $644,070 | 07:00:07 09/06/2026 |
| 89 |  KoinBX |
SHIB/USDT | $0.000004710 | $639,996 | 07:00:13 09/06/2026 |
| 90 | BitradeX |
SHIB/USDT | $0.000004710 | $579,492 | 06:57:10 09/06/2026 |
| 91 | Binance |
SHIB/USDC | $0.000004710 | $508,900 | 06:56:54 09/06/2026 |
| 92 | WhiteBIT |
SHIB/USDC | $0.000004740 | $501,183 | 06:57:10 09/06/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000004710 | $489,233 | 07:00:16 09/06/2026 |
| 94 |  VinDAX |
SHIB/USDT | $0.000004720 | $479,388 | 07:00:08 09/06/2026 |
| 95 |  Kraken |
SHIB/USD | $0.000004720 | $466,322 | 06:59:24 09/06/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000004720 | $451,733 | 06:54:12 09/06/2026 |
| 97 | LBank |
SHIB/USDT | $0.000004720 | $451,236 | 06:57:12 09/06/2026 |
| 98 |  Bitvavo |
SHIB/EUR | $0.000004720 | $431,541 | 06:57:11 09/06/2026 |
| 99 |  Echobit |
SHIB/USDT | $0.000004710 | $422,326 | 06:57:09 09/06/2026 |
| 100 | Binance |
SHIB/TRY | $0.000004720 | $419,385 | 06:56:54 09/06/2026 |
| 101 |  SuperEx |
SHIB/USDT | $0.000004690 | $410,213 | 06:57:13 09/06/2026 |
| 102 |  Zoomex |
SHIB/USDT | $0.000004710 | $405,905 | 06:57:08 09/06/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000004720 | $381,447 | 07:00:12 09/06/2026 |
| 104 | BITmarkets |
SHIB/USD | $0.000004720 | $354,909 | 07:00:09 09/06/2026 |
| 105 |  B2Z Exchange |
SHIB/USD | $0.000004720 | $354,901 | 07:00:09 09/06/2026 |
| 106 |  IndoEx |
SHIB/USDT | $0.000004720 | $354,066 | 07:00:10 09/06/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000004710 | $347,426 | 07:00:07 09/06/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000004710 | $339,961 | 06:57:10 09/06/2026 |
| 109 |  Websea |
SHIB/USDT | $0.000004720 | $333,733 | 06:57:09 09/06/2026 |
| 110 | BitMart |
SHIB/USDC | $0.000004710 | $328,166 | 06:57:08 09/06/2026 |
| 111 |  HTX |
SHIB/USDT | $0.000004730 | $310,140 | 06:59:24 09/06/2026 |
| 112 |  ASTX |
SHIB/USDT | $0.000004710 | $306,774 | 07:00:12 09/06/2026 |
| 113 |  Coinstore |
SHIB/USDT | $0.000004710 | $306,621 | 06:57:10 09/06/2026 |
| 114 | Bybit |
SHIB/EUR | $0.000004720 | $298,489 | 06:54:11 09/06/2026 |
| 115 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004720 | $297,507 | 06:59:23 09/06/2026 |
| 116 |  BitDelta |
SHIB/USDC | $0.000004710 | $281,530 | 06:57:10 09/06/2026 |
| 117 |  Binance TR |
SHIB/TRY | $0.000004720 | $274,959 | 06:57:13 09/06/2026 |
| 118 | Gate |
SHIB/USDT | $0.000004710 | $274,291 | 06:56:54 09/06/2026 |
| 119 |  ICRYPEX |
SHIB/USDT | $0.000004690 | $273,674 | 07:00:11 09/06/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000004710 | $255,482 | 07:00:18 09/06/2026 |
| 121 |  CoinEx |
SHIB/USDT | $0.000004720 | $254,510 | 06:59:53 09/06/2026 |
| 122 | WOO X Pro |
SHIB/USDC | $0.000004710 | $254,133 | 07:00:08 09/06/2026 |
| 123 | OrangeX |
SHIB/USDT | $0.000004720 | $253,941 | 06:57:12 09/06/2026 |
| 124 | ASTX |
SHIB/USDT | $0.000004710 | $252,973 | 07:00:16 09/06/2026 |
| 125 |  Bitazza |
SHIB/USDT | $0.000004720 | $247,082 | 07:00:08 09/06/2026 |
| 126 | MEXC |
SHIB/USDC | $0.000004720 | $237,465 | 06:57:16 09/06/2026 |
| 127 |  CriptoSwaps |
SHIB/USDT | $0.000004720 | $235,576 | 07:00:12 09/06/2026 |
| 128 | BTSE |
SHIB/USDT | $0.000004710 | $229,384 | 06:48:08 09/06/2026 |
| 129 | B2Z Exchange |
SHIB/USDT | $0.000004720 | $222,154 | 07:00:09 09/06/2026 |
| 130 | BITmarkets |
SHIB/USDT | $0.000004720 | $222,147 | 07:00:09 09/06/2026 |
| 131 |  MGBX |
SHIB/USDT | $0.000004710 | $218,841 | 06:57:10 09/06/2026 |
| 132 | WhiteBIT |
SHIB/TRY | $0.000004700 | $213,204 | 06:57:10 09/06/2026 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,085 | 07:00:16 09/06/2026 |
| 134 |  XT.COM |
SHIB/USDC | $0.000004710 | $202,834 | 06:57:13 09/06/2026 |
| 135 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004720 | $198,141 | 06:59:23 09/06/2026 |
| 136 |  Gemini |
SHIB/GUSD | $0.000004720 | $197,812 | 06:59:54 09/06/2026 |
| 137 | Gemini |
SHIB/USD | $0.000004720 | $197,812 | 06:59:53 09/06/2026 |
| 138 | Gemini |
SHIB/USDC | $0.000004720 | $197,812 | 06:59:54 09/06/2026 |
| 139 | BYDFi |
SHIB/USDT | $0.000004710 | $190,846 | 07:00:11 09/06/2026 |
| 140 | WhiteBIT |
SHIB/UAH | $0.000004540 | $187,975 | 06:57:10 09/06/2026 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000004710 | $182,549 | 06:57:12 09/06/2026 |
| 142 |  Bitcastle |
SHIB/USDT | $0.000004710 | $181,863 | 07:00:10 09/06/2026 |
| 143 | HTX |
SHIB/USDT | $0.000004730 | $177,614 | 06:39:20 09/06/2026 |
| 144 |  AlphaX |
1000SHIB/USDT | $0.004715 | $162,284 | 07:00:16 09/06/2026 |
| 145 |  BingX |
SHIB/USDT | $0.000004720 | $159,618 | 06:57:07 09/06/2026 |
| 146 | EasiCoin |
SHIB/USDT | $0.000004710 | $150,606 | 07:00:10 09/06/2026 |
| 147 |  idax exchange |
SHIB/USDT | $0.000004710 | $148,460 | 07:00:13 09/06/2026 |
| 148 |  Bitbaby |
SHIB/USDT | $0.000004720 | $146,255 | 07:00:12 09/06/2026 |
| 149 |  Crypto.com Exchange |
SHIB/USD | $0.000004710 | $140,790 | 06:51:10 09/06/2026 |
| 150 |  CoinTR |
SHIB/TRY | $0.000004720 | $139,652 | 07:00:11 09/06/2026 |
| 151 |  VOOX Exchange |
SHIB/USDT | $0.000004720 | $122,257 | 06:57:11 09/06/2026 |
| 152 |  Niza.io |
SHIB/USD | $0.000004720 | $117,173 | 07:00:07 09/06/2026 |
| 153 | Coinbase Exchange |
SHIB/EUR | $0.000004720 | $112,932 | 06:56:30 09/06/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000004710 | $110,987 | 06:54:07 09/06/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000004720 | $110,608 | 06:57:12 09/06/2026 |
| 156 |  Pionex |
SHIB/USDT | $0.000004710 | $107,182 | 06:57:16 09/06/2026 |
| 157 |  Bitrue |
SHIB/USDT | $0.000004730 | $107,005 | 06:57:07 09/06/2026 |
| 158 | Bitrue |
SHIB/XRP | $0.000004720 | $103,425 | 06:57:07 09/06/2026 |
| 159 |  Lighter |
1000SHIB/USDC | $0.004715 | $101,574 | 06:57:15 09/06/2026 |
| 160 | Crypto.com Exchange |
SHIB/USD | $0.000004790 | $93,400.37 | 04:51:19 09/06/2026 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004730 | $92,182.88 | 07:00:09 09/06/2026 |
| 162 |  Nivex |
SHIB/USDT | $0.000004720 | $90,059.39 | 07:00:08 09/06/2026 |
| 163 |  ZKE |
SHIB/USDT | $0.000004710 | $89,074.44 | 07:00:11 09/06/2026 |
| 164 |  Blynex |
SHIB/USDT | $0.000004710 | $82,527.43 | 06:57:07 09/06/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000004780 | $79,581.10 | 07:00:12 09/06/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000004710 | $77,765.63 | 06:57:07 09/06/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000004710 | $71,902.65 | 06:57:11 09/06/2026 |
| 168 |  HitBTC |
SHIB/USDT | $0.000004710 | $71,383.20 | 07:00:08 09/06/2026 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000004710 | $71,383.20 | 07:00:11 09/06/2026 |
| 170 |  FMFW.io |
SHIB/USD | $0.000004710 | $71,383.20 | 07:00:09 09/06/2026 |
| 171 |  Coinone |
SHIB/KRW | $0.000004580 | $68,534.95 | 06:59:54 09/06/2026 |
| 172 |  AEGET |
SHIB/USDT | $0.000004710 | $65,854.53 | 07:00:16 09/06/2026 |
| 173 | Coinbase Exchange |
SHIB/GBP | $0.000004720 | $64,395.64 | 06:56:30 09/06/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000004720 | $63,485.02 | 07:00:07 09/06/2026 |
| 175 | MEXC |
SHIB/EUR | $0.000004720 | $62,663.21 | 06:57:08 09/06/2026 |
| 176 |  XBO.com |
SHIB/USDT | $0.000004710 | $62,415.82 | 07:00:07 09/06/2026 |
| 177 | XBO.com |
SHIB/USDC | $0.000004710 | $59,884.99 | 07:00:07 09/06/2026 |
| 178 | Kraken |
SHIB/EUR | $0.000004720 | $57,534.06 | 06:59:24 09/06/2026 |
| 179 |  Bit2Me |
SHIB/EUR | $0.000004720 | $56,536.75 | 06:57:11 09/06/2026 |
| 180 | Bit2Me |
SHIB/USDC | $0.000004710 | $56,031.02 | 06:57:11 09/06/2026 |
| 181 | WhiteBIT |
SHIB/EUR | $0.000004690 | $52,317.47 | 06:57:10 09/06/2026 |
| 182 |  Coins.ph |
SHIB/PHP | $0.000004720 | $50,748.61 | 06:57:12 09/06/2026 |
| 183 | Deepcoin |
SHIB/USDT | $0.000004710 | $49,326.96 | 06:57:11 09/06/2026 |
| 184 |  EXMO |
SHIB/USDC | $0.000004720 | $49,113.52 | 06:57:11 09/06/2026 |
| 185 |  EXMO.ME |
SHIB/USDC | $0.000004720 | $49,097.05 | 07:00:07 09/06/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000004710 | $46,483.99 | 06:57:16 09/06/2026 |
| 187 |  Binance TH |
SHIB/USDT | $0.000004710 | $44,121.51 | 06:57:12 09/06/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000004700 | $42,243.82 | 07:00:11 09/06/2026 |
| 189 | BingX |
SHIB/USDC | $0.000004720 | $41,209.91 | 06:57:07 09/06/2026 |
| 190 | Binance |
SHIB/JPY | $0.000004720 | $40,794.40 | 06:56:42 09/06/2026 |
| 191 |  ShibaSwap |
SHIB/WETH | $0.000004720 | $38,294.93 | 06:52:35 09/06/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000004720 | $37,076.85 | 07:00:14 09/06/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000005000 | $35,718.93 | 06:57:10 09/06/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000004720 | $35,350.73 | 06:57:07 09/06/2026 |
| 195 | Bybit |
SHIB/USDC | $0.000004720 | $34,887.24 | 06:54:11 09/06/2026 |
| 196 | Binance |
SHIB/BRL | $0.000004710 | $34,631.43 | 06:56:42 09/06/2026 |
| 197 |  Gleec BTC |
SHIB/USDT | $0.000004690 | $33,835.62 | 07:00:15 09/06/2026 |
| 198 | Mandala Exchange |
SHIB/USDT | $0.000004690 | $33,816.78 | 07:00:18 09/06/2026 |
| 199 | HitBTC |
SHIB/USDT | $0.000004690 | $33,816.29 | 07:00:15 09/06/2026 |
| 200 | BtcTurk | Kripto |
SHIB/USDT | $0.000004720 | $33,478.30 | 06:59:23 09/06/2026 |
| 201 | Bitcoiva |
SHIB/USDT | $0.000004710 | $32,957.50 | 07:00:12 09/06/2026 |
| 202 | WhiteBIT |
SHIB/USD | $0.000004740 | $30,982.43 | 06:57:10 09/06/2026 |
| 203 | LBank |
SHIB/USDC | $0.000004710 | $30,629.26 | 06:57:12 09/06/2026 |
| 204 | YEX |
SHIB/USDC | $0.000004710 | $27,034.90 | 07:00:12 09/06/2026 |
| 205 | Coins.ph |
SHIB/USDT | $0.000004710 | $26,536.15 | 06:57:12 09/06/2026 |
| 206 | MEXC |
SHIB/USDC | $0.000004720 | $26,079.80 | 06:57:08 09/06/2026 |
| 207 | BitDelta |
SHIB/USDT | $0.000004710 | $25,474.12 | 06:57:10 09/06/2026 |
| 208 | Bitbaby |
SHIB/USDC | $0.000004720 | $23,731.11 | 07:00:12 09/06/2026 |
| 209 | Gate |
SHIB/USDC | $0.000004730 | $23,612.02 | 06:56:24 09/06/2026 |
| 210 | Binance |
SHIB/EUR | $0.000004730 | $23,066.20 | 06:56:54 09/06/2026 |
| 211 | Kraken |
SHIB/USDC | $0.000004720 | $22,436.08 | 06:59:54 09/06/2026 |
| 212 |  CoinChief |
SHIB/USDT | $0.000004720 | $20,832.27 | 06:57:08 09/06/2026 |
| 213 |  Coinbase International Exchange |
SHIB/USDC | $0.004704 | $20,092.68 | 07:00:16 09/06/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000004720 | $19,394.69 | 07:00:11 09/06/2026 |
| 215 | BITmarkets |
SHIB/USDC | $0.000004710 | $18,283.88 | 07:00:09 09/06/2026 |
| 216 | B2Z Exchange |
SHIB/USDC | $0.000004710 | $18,278.49 | 07:00:09 09/06/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000004710 | $18,004.20 | 07:00:11 09/06/2026 |
| 218 | Crypto.com Exchange |
SHIB/USDT | $0.000004720 | $17,339.70 | 06:51:10 09/06/2026 |
| 219 |  Bitkub |
SHIB/THB | $0.000004680 | $16,223.16 | 06:57:11 09/06/2026 |
| 220 |  SunX |
SHIB/USDT | $0.000004480 | $15,625.06 | 07:03:16 09/06/2026 |
| 221 |  Bybit EU |
SHIB/EUR | $0.000004720 | $15,122.78 | 07:00:12 09/06/2026 |
| 222 | Niza.io |
SHIB/EUR | $0.000004720 | $14,432.33 | 07:00:07 09/06/2026 |
| 223 | Tothemoon |
SHIB/USDT | $0.000004730 | $14,039.93 | 07:00:14 09/06/2026 |
| 224 |  BitMEX |
SHIB/USDT | $0.000004700 | $12,962.67 | 06:57:15 09/06/2026 |
| 225 | LeveX |
SHIB/USDC | $0.000004720 | $12,522.87 | 07:00:11 09/06/2026 |
| 226 |  LATOKEN |
SHIB/USDT | $0.000004720 | $12,181.43 | 06:54:11 09/06/2026 |
| 227 |  Indodax |
SHIB/IDR | $0.000004720 | $11,809.13 | 06:59:23 09/06/2026 |
| 228 | Biconomy.com |
SHIB/USDC | $0.000004710 | $11,542.54 | 06:57:10 09/06/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004720 | $11,327.71 | 06:43:59 09/06/2026 |
| 230 | OKX |
SHIB/USD | $0.000004790 | $11,055.76 | 06:56:24 09/06/2026 |
| 231 | Binance |
SHIB/FDUSD | $0.000004750 | $11,014.93 | 06:56:42 09/06/2026 |
| 232 | Coinbase Exchange |
SHIB/USDT | $0.000004800 | $10,680.54 | 06:56:30 09/06/2026 |
| 233 |  NovaDAX |
SHIB/BRL | $0.000004700 | $10,581.40 | 06:57:11 09/06/2026 |
| 234 | AscendEX |
1000SHIB/USDT | $0.004711 | $9,463.11 | 06:57:15 09/06/2026 |
| 235 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004740 | $9,237.95 | 06:47:45 09/06/2026 |
| 236 | Bybit EU |
SHIB/USDC | $0.000004730 | $8,740.06 | 07:00:12 09/06/2026 |
| 237 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004720 | $8,403.47 | 06:47:32 09/06/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000004720 | $7,821.13 | 06:37:11 09/06/2026 |
| 239 | Kraken |
SHIB/USDT | $0.000004720 | $7,749.58 | 06:59:24 09/06/2026 |
| 240 | BiKing |
SHIB/USDT | $0.000004710 | $6,717.37 | 07:00:16 09/06/2026 |
| 241 |  Tokocrypto |
SHIB/USDT | $0.000004710 | $5,738.77 | 06:57:09 09/06/2026 |
| 242 | Bitrue |
SHIB/BTR | $0.000004720 | $5,417.37 | 06:57:07 09/06/2026 |
| 243 |  Aster |
1000SHIB/USDT | $0.004764 | $5,345.64 | 06:54:15 09/06/2026 |
| 244 |  Bitso |
SHIB/USD | $0.000004710 | $5,128.58 | 06:59:53 09/06/2026 |
| 245 |  ZebPay |
SHIB/INR | $0.000005000 | $5,046.68 | 07:00:08 09/06/2026 |
| 246 |  Bitfinex |
SHIB/USDT | $0.000004550 | $5,001.29 | 06:57:15 09/06/2026 |
| 247 | CoinEx |
SHIB/USDC | $0.000004710 | $4,850.00 | 06:59:53 09/06/2026 |
| 248 |  NexDAX |
SHIB/USDT | $0.000004690 | $4,643.81 | 07:00:10 09/06/2026 |
| 249 |  Altcoin Trader |
SHIB/ZAR | $0.000004640 | $4,366.88 | 07:00:10 09/06/2026 |
| 250 |  WazirX |
SHIB/INR | $0.000005060 | $4,363.72 | 07:00:12 09/06/2026 |
| 251 | Bitazza |
SHIB/THB | $0.000004760 | $3,987.41 | 06:57:09 09/06/2026 |
| 252 |  Korbit |
SHIB/KRW | $0.000004650 | $3,923.99 | 06:51:10 09/06/2026 |
| 253 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004730 | $3,854.85 | 06:47:31 09/06/2026 |
| 254 |  OKJ |
SHIB/JPY | $0.000004730 | $3,819.36 | 06:57:12 09/06/2026 |
| 255 | WEEX |
SHIB/USDC | $0.000004710 | $3,403.03 | 06:57:08 09/06/2026 |
| 256 | KuCoin |
SHIB/USDC | $0.000004710 | $3,337.78 | 06:56:23 09/06/2026 |
| 257 |  BabySwap |
SHIB/USDT | $0.000004740 | $3,271.86 | 06:55:18 09/06/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000004710 | $3,067.73 | 07:00:12 09/06/2026 |
| 259 |  Ndax |
SHIB/CAD | $0.000004760 | $2,924.53 | 07:00:07 09/06/2026 |
| 260 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004740 | $2,840.29 | 06:55:18 09/06/2026 |
| 261 |  Kanga Exchange |
SHIB/PLN | $0.000004720 | $2,795.57 | 07:00:11 09/06/2026 |
| 262 |  TRIV |
SHIB/IDR | $0.000004730 | $2,502.80 | 07:00:14 09/06/2026 |
| 263 | TRIV |
SHIB/USDT | $0.000004720 | $2,502.80 | 07:00:14 09/06/2026 |
| 264 |  VALR |
SHIB/ZAR | $0.000004740 | $2,439.48 | 07:00:10 09/06/2026 |
| 265 |  Remitano |
SHIB/USDT | $0.000004720 | $2,415.68 | 07:00:08 09/06/2026 |
| 266 |  Bitlo |
SHIB/USDT | $0.000004730 | $2,335.75 | 07:00:08 09/06/2026 |
| 267 | ShibaSwap |
SHIB/BONE | $0.000004720 | $2,289.47 | 06:46:47 09/06/2026 |
| 268 | Kanga Exchange |
SHIB/USDT | $0.000004710 | $2,083.91 | 07:00:11 09/06/2026 |
| 269 | Niza.io |
SHIB/USDT | $0.000004720 | $1,942.43 | 07:00:07 09/06/2026 |
| 270 | Kanga Exchange |
SHIB/USDC | $0.000004710 | $1,905.34 | 07:00:11 09/06/2026 |
| 271 | EXMO |
SHIB/USD | $0.000005000 | $1,888.54 | 06:57:11 09/06/2026 |
| 272 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004720 | $1,867.50 | 06:55:18 09/06/2026 |
| 273 | Bitget |
SHIB/EUR | $0.000004790 | $1,820.18 | 06:54:12 09/06/2026 |
| 274 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004750 | $1,764.91 | 06:59:23 09/06/2026 |
| 275 | Bitfinex |
SHIB/USDT | $0.000004750 | $1,555.00 | 06:59:53 09/06/2026 |
| 276 |  Binance.US |
SHIB/USDT | $0.000004730 | $1,514.16 | 06:59:23 09/06/2026 |
| 277 |  BitGW Exchange |
SHIB/USDT | $0.000004730 | $1,511.34 | 07:00:11 09/06/2026 |
| 278 |  Independent Reserve |
SHIB/AUD | $0.000004770 | $1,385.76 | 07:00:09 09/06/2026 |
| 279 |  Flipster |
1000SHIB/USDT | $0.004753 | $1,308.13 | 07:00:15 09/06/2026 |
| 280 | Bitfinex |
SHIB/USD | $0.000004760 | $1,038.49 | 06:59:23 09/06/2026 |
| 281 |  CEX.IO |
SHIB/USD | $0.000004730 | $1,032.26 | 06:57:09 09/06/2026 |
| 282 | Cryptomus |
SHIB/USDC | $0.000004720 | $1,028.53 | 06:57:08 09/06/2026 |
| 283 |  Biswap v2 |
SHIB/WBNB | $0.000004740 | $1,018.40 | 06:46:07 09/06/2026 |
| 284 | Binance.US |
SHIB/USD | $0.000004750 | $1,011.87 | 06:59:53 09/06/2026 |
| 285 | CEX.IO |
SHIB/USDT | $0.000004720 | $989.09 | 06:57:09 09/06/2026 |
| 286 |  Giottus |
SHIB/USDT | $0.000004750 | $982.85 | 06:45:08 09/06/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004730 | $909.98 | 07:00:09 09/06/2026 |
| 288 |  dYdX v4 |
SHIB/USD | $0.000004740 | $905.85 | 07:04:18 09/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004690 | $818.18 | 06:13:35 09/06/2026 |
| 290 | ShibaSwap |
SHIB/USDT | $0.000004720 | $720.94 | 06:27:47 09/06/2026 |
| 291 |  Foxbit |
SHIB/BRL | $0.000004700 | $708.10 | 07:00:11 09/06/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000004730 | $604.15 | 07:00:08 09/06/2026 |
| 293 | Independent Reserve |
SHIB/NZD | $0.000004740 | $592.78 | 07:00:09 09/06/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000004710 | $568.90 | 06:27:47 09/06/2026 |
| 295 |  MAX Exchange |
SHIB/USDT | $0.000005300 | $560.69 | 06:57:11 09/06/2026 |
| 296 | MAX Exchange |
SHIB/TWD | $0.000004790 | $516.50 | 06:57:11 09/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.51 | $506.92 | 03:00:35 09/06/2026 |
| 298 | WazirX |
SHIB/USDT | $0.000004740 | $504.81 | 07:00:12 09/06/2026 |
| 299 | NovaDAX |
SHIB/USDT | $0.000004690 | $420.65 | 06:57:11 09/06/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000004760 | $333.03 | 06:56:54 09/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:19 09/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,322,436 với tỷ giá $0.004713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.