Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,078,978,118,103 Khối lượng (24h): $73,303,327,033 Thị phần: BTC: 58.1%, ETH: 9.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 15:43:00 27/06/2026
Giá Shiba Inu (SHIB)
$0.000004248 1.5%
0.000000000070 BTC 0 VND
Thấp: $0.000004127 Cao: $0.000004292

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004270 $75,325,730 15:00:08 27/06/2026
2 Ulink Ulink SHIB/USDT $0.000004270 $75,325,730 15:00:07 27/06/2026
3 LBank LBank SHIB/USDT $0.000004270 $38,158,310 14:57:15 27/06/2026
4 Koinbay Koinbay SHIB/USDT $0.02184 $35,868,286 14:57:15 27/06/2026
5 BTSE BTSE 1KSHIB/USDT $0.004261 $22,350,804 14:54:15 27/06/2026
6 BITmarkets BITmarkets 1KSHIB/USDT $0.004272 $21,510,270 15:00:15 27/06/2026
7 Binance Binance 1000SHIB/USDT $0.004265 $19,827,047 14:54:16 27/06/2026
8 BiFinance BiFinance SHIB/USDT $0.000004270 $17,918,861 14:57:09 27/06/2026
9 OrangeX OrangeX 1000SHIB/USDT $0.004269 $15,618,380 14:57:15 27/06/2026
10 BitMart BitMart 1000SHIB/USDT $0.004270 $13,085,131 14:57:16 27/06/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.004270 $10,029,559 14:57:15 27/06/2026
12 DigiFinex DigiFinex SHIB/USDT $0.000004260 $9,950,251 15:00:16 27/06/2026
13 Bitget Bitget SHIB/USDT $0.000004270 $7,967,787 14:54:15 27/06/2026
14 Cofinex Cofinex SHIB/USDT $0.000004270 $7,923,096 15:00:17 27/06/2026
15 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004264 $7,054,311 15:03:16 27/06/2026
16 OneEx OneEx SHIB/USDT $0.000004260 $6,922,347 15:00:16 27/06/2026
17 Bybit Bybit SHIB1000/USDT $0.004264 $6,582,523 14:54:16 27/06/2026
18 BVOX BVOX 1000SHIB/USDT $0.004269 $6,545,135 14:57:15 27/06/2026
19 Biconomy.com Biconomy.com SHIB/USDT $0.000004260 $6,237,161 14:45:15 27/06/2026
20 Batonex Batonex SHIB/USDT $0.000004270 $6,195,832 15:00:16 27/06/2026
21 BitMart BitMart SHIB/USDT $0.000004270 $5,204,200 14:57:07 27/06/2026
22 Toobit Toobit 1000SHIB/USDT $0.004270 $5,066,694 14:57:16 27/06/2026
23 WOO X Pro WOO X Pro SHIB/USDT $0.000004270 $4,722,369 15:00:08 27/06/2026
24 KuCoin KuCoin SHIB/USDT $0.000004270 $4,060,619 14:58:53 27/06/2026
25 Hotcoin Hotcoin SHIB/USDT $0.000004280 $3,872,569 14:59:55 27/06/2026
26 MEXC MEXC SHIB/USDT $0.000004270 $3,458,114 14:57:16 27/06/2026
27 BVOX BVOX SHIB/USDT $0.000004260 $3,323,491 14:57:07 27/06/2026
28 Hotcoin Hotcoin 1000SHIB/USDT $0.004270 $3,040,494 14:57:18 27/06/2026
29 YEX YEX SHIB/USDT $0.004269 $3,025,910 14:57:16 27/06/2026
30 Batonex Batonex SHIB/USDT $0.000004260 $2,897,354 15:00:07 27/06/2026
31 WHXEX WHXEX SHIB/USDT $0.004267 $2,800,498 15:00:16 27/06/2026
32 Deepcoin Deepcoin SHIB/USDT $0.004271 $2,783,631 14:57:15 27/06/2026
33 FameEX FameEX SHIB/USDT $0.000004610 $2,553,018 12:48:17 23/06/2026
34 Upbit Upbit SHIB/KRW $0.000004230 $2,438,625 14:56:53 27/06/2026
35 Binance Binance SHIB/USDT $0.000004270 $2,303,907 14:56:54 27/06/2026
36 AscendEX AscendEX SHIB/USDT $0.000004280 $2,297,117 14:57:10 27/06/2026
37 BiKing BiKing SHIB/USDT $0.000004260 $2,293,945 15:00:07 27/06/2026
38 Ourbit Ourbit SHIB/USDT $0.000004270 $2,213,291 14:57:17 27/06/2026
39 CEEX exchange CEEX exchange SHIB/USDT $0.000004250 $2,109,398 15:00:08 27/06/2026
40 OneEx OneEx SHIB/USDT $0.000004270 $2,088,214 15:00:07 27/06/2026
41 KuCoin KuCoin SHIB/USDT $0.000004270 $1,922,404 14:57:19 27/06/2026
42 Ekbit Ekbit SHIB/USDT $0.000004270 $1,919,210 14:54:26 27/06/2026
43 Cat.Ex Cat.Ex SHIB/USDT $0.000004270 $1,681,559 15:00:09 27/06/2026
44 BitradeX BitradeX 1000SHIB/USDT $0.004269 $1,588,361 14:57:15 27/06/2026
45 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004260 $1,584,183 15:00:07 27/06/2026
46 Phemex Phemex 1000SHIB/USDT $0.004269 $1,483,258 14:57:17 27/06/2026
47 AIA Exchange AIA Exchange SHIB/USDT $0.000004270 $1,384,880 15:00:07 27/06/2026
48 EasiCoin EasiCoin 1000SHIB/USDT $0.004268 $1,347,808 15:00:16 27/06/2026
49 YUBIT YUBIT 1000SHIB/USDT $0.004269 $1,346,344 14:57:15 27/06/2026
50 EagleX EagleX 1000SHIB/USDT $0.004267 $1,341,826 15:00:15 27/06/2026
51 Echobit Echobit SHIB/USDT $0.000004260 $1,320,256 14:57:10 27/06/2026
52 Poloniex Poloniex SHIB/USDT $0.000004270 $1,304,188 14:59:23 27/06/2026
53 WhiteBIT WhiteBIT SHIB/USDT $0.000004270 $1,296,619 14:57:07 27/06/2026
54 Binance Binance 1000SHIB/USDC $0.004263 $1,238,465 14:54:16 27/06/2026
55 Cryptomus Cryptomus SHIB/USDT $0.000004270 $1,219,950 15:00:07 27/06/2026
56 Bybit Bybit SHIB/USDT $0.000004270 $1,214,823 14:54:11 27/06/2026
57 Gate Gate SHIB/USDT $0.000004270 $1,201,686 14:54:19 27/06/2026
58 BTCC BTCC SHIB/USDT $0.000004260 $1,150,794 14:57:07 27/06/2026
59 4E 4E SHIB/USDT $0.000004260 $1,139,222 15:00:07 27/06/2026
60 BitDelta BitDelta SHIB/USDT $0.000004270 $1,105,978 15:00:07 27/06/2026
61 BitDelta BitDelta SHIB/USDC $0.000004280 $1,095,833 15:00:07 27/06/2026
62 AlphaX AlphaX 1000SHIB/USDT $0.004267 $1,074,343 15:00:16 27/06/2026
63 Hibt Hibt SHIB/USDT $0.000004270 $1,035,591 14:57:10 27/06/2026
64 Biconomy.com Biconomy.com SHIB/USDT $0.000004270 $1,034,836 14:45:12 27/06/2026
65 Hyperliquid Hyperliquid kSHIB/USD $0.004273 $947,926 14:57:26 27/06/2026
66 Paribu Paribu SHIB/TRY $0.000004270 $901,096 14:57:23 27/06/2026
67 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004270 $848,604 14:56:30 27/06/2026
68 CoinP CoinP SHIB/USDT $0.000004260 $841,486 15:00:11 27/06/2026
69 OKX OKX SHIB/USDT $0.000004270 $820,156 14:56:53 27/06/2026
70 Gems Trade Gems Trade SHIB/USDT $0.000004270 $819,292 14:57:09 27/06/2026
71 BYDFi BYDFi SHIB/USDT $0.004266 $815,955 15:00:16 27/06/2026
72 BloFin BloFin SHIB/USDT $0.000004270 $799,961 14:48:07 27/06/2026
73 CoinEx CoinEx SHIB/USDT $0.000004270 $744,111 14:59:23 27/06/2026
74 WEEX WEEX SHIB/USDT $0.000004270 $740,872 14:57:08 27/06/2026
75 Tapbit Tapbit SHIB/USDT $0.000004260 $734,740 14:57:07 27/06/2026
76 Phemex Phemex SHIB/USDT $0.000004260 $721,718 14:57:12 27/06/2026
77 Ourbit Ourbit SHIB/USDT $0.000004270 $721,636 14:54:07 27/06/2026
78 MEXC MEXC SHIB/USDT $0.000004270 $713,125 14:57:10 27/06/2026
79 Bithumb Bithumb SHIB/KRW $0.000004170 $706,591 14:59:54 27/06/2026
80 P2B P2B SHIB/USDT $0.000004270 $703,827 14:57:10 27/06/2026
81 GroveX GroveX SHIB/USDT $0.000004270 $703,464 15:00:10 27/06/2026
82 XXKK XXKK SHIB/USDT $0.000004270 $702,567 14:57:11 27/06/2026
83 Toobit Toobit SHIB/USDT $0.000004260 $691,799 14:57:08 27/06/2026
84 Bitget Bitget SHIB/USDT $0.000004270 $691,170 14:54:07 27/06/2026
85 DigiFinex DigiFinex SHIB/USDT $0.000004270 $671,502 15:00:10 27/06/2026
86 KoinBX KoinBX SHIB/USDT $0.000004260 $639,276 15:00:12 27/06/2026
87 BlueBit BlueBit SHIB/USDT $0.000004260 $616,414 15:00:10 27/06/2026
88 Binance Binance SHIB/USDC $0.000004270 $606,964 14:56:54 27/06/2026
89 BitradeX BitradeX SHIB/USDT $0.000004260 $589,971 14:57:11 27/06/2026
90 UZX UZX SHIB/USDT $0.000004260 $554,304 14:57:11 27/06/2026
91 YUBIT YUBIT SHIB/USDT $0.000004260 $553,414 14:57:11 27/06/2026
92 SuperEx SuperEx SHIB/USDT $0.000004280 $528,315 15:00:10 27/06/2026
93 EagleX EagleX SHIB/USDT $0.000004260 $526,514 15:00:07 27/06/2026
94 VinDAX VinDAX SHIB/USDT $0.000004270 $503,858 15:00:12 27/06/2026
95 Ju.com Ju.com SHIB/USDT $0.000004270 $444,681 15:00:10 27/06/2026
96 Binance Binance SHIB/TRY $0.000004270 $387,300 14:56:54 27/06/2026
97 IBIT Global IBIT Global SHIB/USDT $0.000004260 $380,763 15:00:07 27/06/2026
98 Zoomex Zoomex SHIB/USDT $0.000004270 $365,545 14:51:08 27/06/2026
99 WhiteBIT WhiteBIT SHIB/USDC $0.000004260 $364,022 14:57:07 27/06/2026
100 LBank LBank SHIB/USDT $0.000004270 $361,202 14:57:11 27/06/2026
101 Bitvavo Bitvavo SHIB/EUR $0.000004270 $343,708 14:57:10 27/06/2026
102 B2Z Exchange B2Z Exchange SHIB/USD $0.000004270 $331,315 15:00:09 27/06/2026
103 BITmarkets BITmarkets SHIB/USD $0.000004270 $331,218 15:00:08 27/06/2026
104 BitMart BitMart SHIB/USDC $0.000004270 $330,383 14:57:07 27/06/2026
105 BitTap BitTap SHIB/USDT $0.000004270 $326,164 15:00:17 27/06/2026
106 Coinlocally Coinlocally SHIB/USDT $0.000004270 $293,123 15:00:09 27/06/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004270 $290,632 14:59:53 27/06/2026
108 WOO X Pro WOO X Pro SHIB/USDC $0.000004270 $288,555 15:00:08 27/06/2026
109 IndoEx IndoEx SHIB/USDT $0.000004270 $280,125 14:57:07 27/06/2026
110 BitKan BitKan SHIB/USDT $0.000004270 $269,671 15:00:07 27/06/2026
111 Bitbase Bitbase SHIB/USDT $0.000004260 $261,683 14:27:11 27/06/2026
112 ICRYPEX ICRYPEX SHIB/USDT $0.000004290 $256,342 15:00:10 27/06/2026
113 Phemex Phemex SHIB/USDC $0.000004280 $250,347 14:57:12 27/06/2026
114 Websea Websea SHIB/USDT $0.000004270 $247,098 14:57:20 27/06/2026
115 Bitazza Bitazza SHIB/USDT $0.000004260 $247,071 15:00:11 27/06/2026
116 XT.COM XT.COM SHIB/USDC $0.000004270 $242,550 14:57:12 27/06/2026
117 Kraken Kraken SHIB/USD $0.000004270 $234,345 14:59:23 27/06/2026
118 Coinstore Coinstore SHIB/USDT $0.000004260 $229,849 14:57:10 27/06/2026
119 Gate Gate SHIB/USDT $0.000004270 $225,897 14:56:54 27/06/2026
120 OrangeX OrangeX SHIB/USDT $0.000004270 $220,813 14:57:07 27/06/2026
121 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004270 $219,353 14:57:10 27/06/2026
122 KTX KTX SHIB/USDT $0.000004270 $214,574 15:00:08 27/06/2026
123 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,843 15:00:08 27/06/2026
124 BTSE BTSE SHIB/USDT $0.000004260 $204,908 14:54:08 27/06/2026
125 BITmarkets BITmarkets SHIB/USDT $0.000004260 $197,492 15:00:08 27/06/2026
126 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004270 $197,088 15:00:09 27/06/2026
127 ASTX ASTX SHIB/USDT $0.000004270 $188,586 15:00:16 27/06/2026
128 Binance TR Binance TR SHIB/TRY $0.000004270 $177,790 14:57:09 27/06/2026
129 ASTX ASTX SHIB/USDT $0.000004260 $171,066 15:00:08 27/06/2026
130 CoinUp.io CoinUp.io SHIB/USDT $0.000004260 $165,008 14:57:08 27/06/2026
131 Bitbase Bitbase SHIB/USDC $0.000004270 $162,462 14:27:11 27/06/2026
132 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004270 $160,621 15:00:08 27/06/2026
133 BitTap BitTap SHIB/USDT $0.000004260 $153,906 14:57:10 27/06/2026
134 BYDFi BYDFi SHIB/USDT $0.000004270 $146,030 15:00:07 27/06/2026
135 MGBX MGBX SHIB/USDT $0.000004270 $145,601 14:57:08 27/06/2026
136 BingX BingX SHIB/USDT $0.000004260 $143,077 14:57:10 27/06/2026
137 Niza.io Niza.io SHIB/USD $0.000004380 $138,648 17:48:10 25/06/2026
138 Bitcastle Bitcastle SHIB/USDT $0.000004260 $135,053 15:00:09 27/06/2026
139 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004270 $133,344 14:03:17 27/06/2026
140 HTX HTX SHIB/USDT $0.000004270 $126,510 14:51:16 27/06/2026
141 CoinTR CoinTR SHIB/TRY $0.000004260 $125,054 14:54:09 27/06/2026
142 MEXC MEXC SHIB/USDC $0.000004270 $113,559 14:57:16 27/06/2026
143 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004270 $113,149 14:56:23 27/06/2026
144 Bitbaby Bitbaby SHIB/USDT $0.000004260 $112,824 14:57:07 27/06/2026
145 EasiCoin EasiCoin SHIB/USDT $0.000004260 $110,937 15:00:09 27/06/2026
146 idax exchange idax exchange SHIB/USDT $0.000004260 $105,465 15:00:09 27/06/2026
147 CRMClick CRMClick SHIB/USDT $0.000004260 $103,242 14:57:10 27/06/2026
148 HTX HTX SHIB/USDT $0.000004260 $103,239 14:59:24 27/06/2026
149 WhiteBIT WhiteBIT SHIB/TRY $0.000004290 $101,125 14:57:07 27/06/2026
150 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004270 $98,929.46 14:57:12 27/06/2026
151 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004258 $98,038.56 15:00:16 27/06/2026
152 WhiteBIT WhiteBIT SHIB/UAH $0.000004130 $89,824.45 14:57:07 27/06/2026
153 Cofinex Cofinex SHIB/USDC $0.000004270 $87,478.46 15:00:17 27/06/2026
154 Gemini Gemini SHIB/GUSD $0.000004270 $87,424.34 14:59:53 27/06/2026
155 Gemini Gemini SHIB/USD $0.000004270 $87,424.34 14:59:53 27/06/2026
156 Gemini Gemini SHIB/USDC $0.000004270 $87,424.34 14:59:53 27/06/2026
157 KCEX KCEX SHIB/USDT $0.000004270 $85,627.35 14:57:07 27/06/2026
158 Bitrue Bitrue SHIB/USDT $0.000004270 $85,013.87 14:57:08 27/06/2026
159 Pionex Pionex SHIB/USDT $0.000004270 $83,404.61 14:57:16 27/06/2026
160 Nivex Nivex SHIB/USDT $0.000004270 $80,942.48 15:00:08 27/06/2026
161 Coinone Coinone SHIB/KRW $0.000004230 $80,007.50 14:59:53 27/06/2026
162 Bitrue Bitrue SHIB/XRP $0.000004280 $79,965.53 14:57:08 27/06/2026
163 Blynex Blynex SHIB/USDT $0.000004280 $79,724.07 15:00:07 27/06/2026
164 OKX OKX SHIB/USD $0.000004270 $77,646.54 14:56:53 27/06/2026
165 Lighter Lighter 1000SHIB/USDC $0.004270 $76,379.42 14:57:15 27/06/2026
166 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004270 $75,694.17 14:57:15 27/06/2026
167 HitBTC HitBTC SHIB/USDT $0.000004270 $75,693.33 14:54:12 27/06/2026
168 FMFW.io FMFW.io SHIB/USD $0.000004270 $75,692.85 14:57:07 27/06/2026
169 BigONE BigONE SHIB/USDT $0.000004250 $73,806.83 14:57:07 27/06/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004270 $72,205.50 14:57:07 27/06/2026
171 Bitcoiva Bitcoiva SHIB/INR $0.000004510 $71,370.73 15:00:08 27/06/2026
172 ZKE ZKE SHIB/USDT $0.000004260 $63,279.04 15:00:09 27/06/2026
173 MEXC MEXC SHIB/EUR $0.000004270 $62,610.53 14:57:10 27/06/2026
174 Binance Binance SHIB/EUR $0.000004270 $60,347.30 14:56:54 27/06/2026
175 Coins.ph Coins.ph SHIB/PHP $0.000004270 $56,485.48 15:00:10 27/06/2026
176 BitMEX BitMEX SHIB/USDT $0.000004270 $49,223.39 14:57:15 27/06/2026
177 Deepcoin Deepcoin SHIB/USDT $0.000004270 $45,092.45 14:57:09 27/06/2026
178 BingX BingX SHIB/USDC $0.000004270 $43,631.63 14:57:10 27/06/2026
179 AEGET AEGET SHIB/USDT $0.000004270 $43,573.76 15:00:16 27/06/2026
180 Binance Binance SHIB/BRL $0.000004310 $43,032.23 14:56:54 27/06/2026
181 Gleec BTC Gleec BTC SHIB/USDT $0.000004250 $42,467.92 15:00:15 27/06/2026
182 HitBTC HitBTC SHIB/USDT $0.000004240 $42,463.90 15:00:22 27/06/2026
183 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004240 $42,463.90 15:00:23 27/06/2026
184 MGBX MGBX SHIB/USDT $0.000004260 $41,430.58 14:57:16 27/06/2026
185 CoinTR CoinTR SHIB/USDT $0.000004250 $40,936.36 14:54:09 27/06/2026
186 CoinDCX CoinDCX SHIB/INR $0.000004670 $40,289.09 15:00:07 27/06/2026
187 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004270 $37,820.87 14:57:10 27/06/2026
188 Bitrue Bitrue SHIB/USDC $0.000004270 $37,146.04 14:57:08 27/06/2026
189 LBank LBank SHIB/USDC $0.000004270 $36,546.55 14:57:11 27/06/2026
190 Kraken Kraken SHIB/EUR $0.000004260 $36,039.04 14:59:23 27/06/2026
191 WhiteBIT WhiteBIT SHIB/USD $0.000004280 $36,025.85 14:57:07 27/06/2026
192 Bit2Me Bit2Me SHIB/EUR $0.000004260 $34,910.98 14:57:10 27/06/2026
193 Tothemoon Tothemoon SHIB/USD $0.000004270 $34,518.83 15:00:14 27/06/2026
194 Binance Binance SHIB/FDUSD $0.000004270 $34,130.81 14:56:54 27/06/2026
195 WhiteBIT WhiteBIT SHIB/EUR $0.000004280 $32,713.71 14:57:07 27/06/2026
196 XBO.com XBO.com SHIB/USDT $0.000004270 $31,784.95 14:54:07 27/06/2026
197 Pionex Pionex SHIB/USDT $0.000004270 $30,990.57 14:57:09 27/06/2026
198 XBO.com XBO.com SHIB/USDC $0.000004270 $30,567.75 14:54:07 27/06/2026
199 ShibaSwap ShibaSwap SHIB/WETH $0.000004270 $29,831.50 14:09:11 27/06/2026
200 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004270 $29,699.99 14:56:30 27/06/2026
201 Bitbaby Bitbaby SHIB/USDC $0.000004270 $29,422.80 14:57:07 27/06/2026
202 Gate Gate SHIB/USDC $0.000004270 $29,409.57 14:56:24 27/06/2026
203 EXMO EXMO SHIB/USDT $0.000004270 $29,312.63 14:57:10 27/06/2026
204 EXMO.ME EXMO.ME SHIB/USDT $0.000004260 $29,248.69 15:00:07 27/06/2026
205 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004260 $29,096.94 14:56:59 27/06/2026
206 Bitcoiva Bitcoiva SHIB/USDT $0.000004270 $28,057.47 15:00:08 27/06/2026
207 YEX YEX SHIB/USDC $0.000004270 $27,801.20 15:00:11 27/06/2026
208 Niza.io Niza.io SHIB/EUR $0.000004380 $27,254.31 17:48:10 25/06/2026
209 Picol Picol SHIB/USDT $0.000004270 $27,192.41 15:00:07 27/06/2026
210 Binance TH Binance TH SHIB/USDT $0.000004270 $27,150.78 14:57:10 27/06/2026
211 MEXC MEXC SHIB/USDC $0.000004280 $26,197.77 14:57:10 27/06/2026
212 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004250 $26,077.33 14:56:23 27/06/2026
213 Coins.ph Coins.ph SHIB/USDT $0.000004270 $25,375.09 15:00:10 27/06/2026
214 Bybit Bybit SHIB/USDC $0.000004270 $24,364.41 14:54:11 27/06/2026
215 CoinEx CoinEx SHIB/USDC $0.000004270 $22,013.27 14:59:53 27/06/2026
216 Binance Binance SHIB/JPY $0.000004280 $21,372.73 14:56:54 27/06/2026
217 Indodax Indodax SHIB/IDR $0.000004280 $21,280.32 14:59:54 27/06/2026
218 CoinChief CoinChief SHIB/USDT $0.000004270 $20,031.56 14:57:09 27/06/2026
219 Hibt Hibt SHIB/USDT $0.000004270 $19,502.93 14:57:18 27/06/2026
220 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004270 $18,021.20 15:00:09 27/06/2026
221 BITmarkets BITmarkets SHIB/USDC $0.000004270 $18,015.91 15:00:08 27/06/2026
222 LeveX LeveX SHIB/USDT $0.000004270 $16,772.12 15:00:07 27/06/2026
223 Bitfinex Bitfinex SHIB/USDT $0.000004260 $15,637.84 14:59:24 27/06/2026
224 SunX SunX SHIB/USDT $0.000004470 $15,606.44 15:03:16 27/06/2026
225 Biconomy.com Biconomy.com SHIB/USDC $0.000004270 $14,870.67 14:45:12 27/06/2026
226 LeveX LeveX SHIB/USDC $0.000004280 $13,339.93 15:00:07 27/06/2026
227 CoinCola CoinCola SHIB/USDT $0.000004270 $13,141.27 15:00:10 27/06/2026
228 Tothemoon Tothemoon SHIB/USDT $0.000004280 $12,721.27 15:00:14 27/06/2026
229 AscendEX AscendEX 1000SHIB/USDT $0.004263 $9,766.21 14:54:15 27/06/2026
230 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004270 $8,930.15 14:58:19 27/06/2026
231 Aster Aster 1000SHIB/USDT $0.004263 $8,189.29 14:54:15 27/06/2026
232 Tokocrypto Tokocrypto SHIB/USDT $0.000004270 $8,010.82 14:57:10 27/06/2026
233 Bitkub Bitkub SHIB/THB $0.000004300 $7,722.85 14:57:10 27/06/2026
234 dYdX v4 dYdX v4 SHIB/USD $0.000004270 $7,612.71 15:04:17 27/06/2026
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004290 $7,132.42 14:35:47 27/06/2026
236 Reku Reku SHIB/IDR $0.000004310 $7,020.10 15:00:07 27/06/2026
237 NexDAX NexDAX SHIB/USDT $0.000004300 $6,720.07 14:57:11 27/06/2026
238 Bitfinex Bitfinex SHIB/USD $0.000004280 $6,257.25 14:59:24 27/06/2026
239 BYDFi BYDFi SHIB/USDC $0.000004270 $6,167.31 15:00:07 27/06/2026
240 BiKing BiKing SHIB/USDT $0.000004270 $6,041.86 15:00:16 27/06/2026
241 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004270 $5,703.61 14:08:47 27/06/2026
242 OKX OKX SHIB/TRY $0.000004240 $5,370.57 14:56:53 27/06/2026
243 Kraken Kraken SHIB/USDT $0.000004260 $5,292.45 14:59:23 27/06/2026
244 KuCoin KuCoin SHIB/USDC $0.000004260 $5,180.20 14:58:53 27/06/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004270 $4,838.91 14:59:30 27/06/2026
246 WEEX WEEX SHIB/USDC $0.000004270 $4,383.70 14:57:08 27/06/2026
247 Niza.io Niza.io SHIB/USDT $0.000004410 $4,174.26 17:48:10 25/06/2026
248 WazirX WazirX SHIB/INR $0.000004630 $4,165.40 15:00:08 27/06/2026
249 Bitrue Bitrue SHIB/BTR $0.000004270 $3,982.38 14:57:08 27/06/2026
250 Remitano Remitano SHIB/USDT $0.000004270 $3,850.19 15:00:09 27/06/2026
251 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004290 $3,785.89 14:56:30 27/06/2026
252 NovaDAX NovaDAX SHIB/BRL $0.000004290 $3,607.38 15:00:08 27/06/2026
253 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004260 $3,543.14 14:57:07 27/06/2026
254 BabySwap BabySwap SHIB/USDT $0.000004280 $3,401.49 14:53:03 27/06/2026
255 Bitfinex Bitfinex SHIB/USDT $0.000004070 $2,988.19 14:57:15 27/06/2026
256 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004280 $2,844.16 14:58:09 27/06/2026
257 Foxbit Foxbit SHIB/BRL $0.000004300 $2,815.17 15:00:08 27/06/2026
258 Korbit Korbit SHIB/KRW $0.000004230 $2,810.00 14:54:09 27/06/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004270 $2,785.31 14:57:14 27/06/2026
260 ZebPay ZebPay SHIB/INR $0.000004670 $2,740.48 15:00:08 27/06/2026
261 Bitazza Bitazza SHIB/THB $0.000004250 $2,721.14 14:57:11 27/06/2026
262 Kraken Kraken SHIB/USDC $0.000004290 $2,705.63 14:59:23 27/06/2026
263 Bit2Me Bit2Me SHIB/USDC $0.000004280 $2,664.38 14:57:10 27/06/2026
264 Binance.US Binance.US SHIB/USD $0.000004260 $2,579.20 14:59:53 27/06/2026
265 Bitso Bitso SHIB/USD $0.000004270 $2,553.62 14:59:24 27/06/2026
266 Bitlo Bitlo SHIB/USDT $0.000004270 $2,301.04 15:00:08 27/06/2026
267 Bybit EU Bybit EU SHIB/EUR $0.000004280 $2,299.45 14:51:09 27/06/2026
268 OKJ OKJ SHIB/JPY $0.000004250 $2,237.06 14:57:08 27/06/2026
269 AEGET AEGET SHIB/USDT $0.000004260 $2,142.53 15:00:08 27/06/2026
270 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004270 $2,107.54 14:59:53 27/06/2026
271 VALR VALR SHIB/ZAR $0.000004180 $1,928.20 15:00:08 27/06/2026
272 Biswap v2 Biswap v2 SHIB/WBNB $0.000004280 $1,907.69 14:58:09 27/06/2026
273 TRIV TRIV SHIB/IDR $0.000004280 $1,871.33 15:00:12 27/06/2026
274 TRIV TRIV SHIB/USDT $0.000004270 $1,871.33 15:00:12 27/06/2026
275 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004320 $1,661.20 15:00:14 27/06/2026
276 Cryptomus Cryptomus SHIB/USDC $0.000004260 $1,572.98 15:00:07 27/06/2026
277 MAX Exchange MAX Exchange SHIB/TWD $0.000004380 $1,541.10 14:57:08 27/06/2026
278 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004260 $1,495.50 14:57:07 27/06/2026
279 Bybit EU Bybit EU SHIB/USDC $0.000004260 $1,462.77 14:51:09 27/06/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004280 $1,446.45 14:58:50 27/06/2026
281 Ndax Ndax SHIB/CAD $0.000004290 $1,428.19 15:00:07 27/06/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $2.94 $1,285.99 10:48:23 27/06/2026
283 Bitbns Bitbns SHIB/INR $0.000002520 $1,273.41 15:00:09 27/06/2026
284 ShibaSwap ShibaSwap SHIB/USDT $0.000004260 $1,124.47 13:20:35 27/06/2026
285 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004280 $907.75 14:57:07 27/06/2026
286 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004260 $900.20 14:57:07 27/06/2026
287 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004270 $852.87 15:00:07 27/06/2026
288 Binance.US Binance.US SHIB/USDT $0.000004270 $836.05 14:59:53 27/06/2026
289 Indodax Indodax SHIB/USDT $0.000004320 $772.31 14:59:54 27/06/2026
290 WazirX WazirX SHIB/USDT $0.000004280 $728.26 15:00:08 27/06/2026
291 ShibaSwap ShibaSwap SHIB/BONE $0.000004250 $667.58 12:46:11 27/06/2026
292 ShibaSwap ShibaSwap SHIB/USDC $0.000004260 $614.60 13:20:35 27/06/2026
293 Flipster Flipster 1000SHIB/USDT $0.004271 $563.49 15:00:16 27/06/2026
294 Bitlo Bitlo SHIB/TRY $0.000004270 $476.91 15:00:08 27/06/2026
295 Giottus Giottus SHIB/USDT $0.000004260 $393.58 14:42:10 27/06/2026
296 KuCoin KuCoin SHIB/DOGE $0.000004380 $337.16 14:58:53 27/06/2026
297 OKX OKX SHIB/USDC $0.000004260 $313.65 14:56:24 27/06/2026
298 MAX Exchange MAX Exchange SHIB/USDT $0.000005000 $296.56 14:57:08 27/06/2026
299 OKX OKX SHIB/EUR $0.000004270 $233.21 14:56:53 27/06/2026
300 CEX.IO CEX.IO SHIB/USDT $0.000004270 $196.74 14:57:10 27/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:08 27/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,325,730 với tỷ giá $0.000004270.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá