Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,542,402,031,910 Khối lượng (24h): $73,938,550,971 Thị phần: BTC: 59.9%, ETH: 9.9%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 03:24:00 24/05/2026
Giá Shiba Inu (SHIB)
$0.000005616 -1.77%
0.000000000074 BTC 0 VND
Thấp: $0.000005493 Cao: $0.000005809

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005604 $214,456,829 02:57:18 24/05/2026
2 SunX SunX SHIB/USDT $0.000005610 $75,750,303 03:00:09 24/05/2026
3 Ulink Ulink SHIB/USDT $0.000005610 $75,750,303 03:00:09 24/05/2026
4 LBank LBank SHIB/USDT $0.000005610 $44,276,388 02:57:16 24/05/2026
5 BiFinance BiFinance SHIB/USDT $0.000005610 $41,250,136 02:57:13 24/05/2026
6 Binance Binance 1000SHIB/USDT $0.005606 $39,447,554 02:54:16 24/05/2026
7 Koinbay Koinbay SHIB/USDT $0.02185 $35,879,572 02:57:15 24/05/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.005610 $30,604,976 02:48:16 24/05/2026
9 BTSE BTSE 1KSHIB/USDT $0.005602 $22,275,136 02:54:15 24/05/2026
10 BITmarkets BITmarkets 1KSHIB/USDT $0.005612 $21,249,183 03:00:15 24/05/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.005608 $17,504,537 02:57:15 24/05/2026
12 BitMart BitMart 1000SHIB/USDT $0.005604 $13,135,893 02:57:15 24/05/2026
13 BVOX BVOX 1000SHIB/USDT $0.005606 $12,943,319 02:57:15 24/05/2026
14 DigiFinex DigiFinex SHIB/USDT $0.000005620 $10,940,024 03:00:16 24/05/2026
15 Batonex Batonex SHIB/USDT $0.000005610 $10,900,091 03:00:16 24/05/2026
16 Bybit Bybit SHIB1000/USDT $0.005607 $9,719,080 02:54:16 24/05/2026
17 Bitbase Bitbase SHIB/USDT $0.000005610 $9,072,805 02:51:15 24/05/2026
18 FameEX FameEX SHIB/USDT $0.000005610 $8,273,969 02:57:18 24/05/2026
19 BingX BingX SHIB/USDT $0.000005610 $8,246,051 02:57:18 24/05/2026
20 Biconomy.com Biconomy.com SHIB/USDT $0.000005610 $7,794,355 02:57:15 24/05/2026
21 Toobit Toobit 1000SHIB/USDT $0.005606 $7,776,259 02:57:15 24/05/2026
22 OneEx OneEx SHIB/USDT $0.000005610 $6,873,920 03:00:16 24/05/2026
23 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005608 $6,647,623 03:03:17 24/05/2026
24 MEXC MEXC SHIB/USDT $0.000005610 $6,132,556 02:57:16 24/05/2026
25 CEEX exchange CEEX exchange SHIB/USDT $0.000005600 $6,119,251 03:00:10 24/05/2026
26 Bitget Bitget SHIB/USDT $0.000005610 $5,527,759 02:54:15 24/05/2026
27 Cofinex Cofinex SHIB/USDT $0.000005610 $5,485,046 03:00:17 24/05/2026
28 KuCoin KuCoin SHIB/USDT $0.000005610 $5,302,688 02:56:23 24/05/2026
29 BitMart BitMart SHIB/USDT $0.000005610 $5,233,735 02:57:08 24/05/2026
30 BVOX BVOX SHIB/USDT $0.000005610 $5,227,276 02:57:07 24/05/2026
31 Millionero Millionero SHIB/USDT $0.000005610 $5,200,831 03:00:07 24/05/2026
32 Binance Binance SHIB/USDT $0.000005610 $4,716,881 02:56:42 24/05/2026
33 BiKing BiKing SHIB/USDT $0.000005610 $4,704,315 03:00:08 24/05/2026
34 WOO X Pro WOO X Pro SHIB/USDT $0.000005610 $4,657,816 03:00:10 24/05/2026
35 Deepcoin Deepcoin SHIB/USDT $0.005609 $4,528,406 02:57:15 24/05/2026
36 WhiteBIT WhiteBIT SHIB/USDT $0.000005610 $4,361,746 02:54:08 24/05/2026
37 Batonex Batonex SHIB/USDT $0.000005600 $4,069,896 03:00:10 24/05/2026
38 KTX KTX SHIB/USDT $0.000005600 $3,637,100 03:00:10 24/05/2026
39 KuCoin KuCoin SHIB/USDT $0.000005610 $3,538,702 02:54:19 24/05/2026
40 OneEx OneEx SHIB/USDT $0.000005610 $3,049,624 03:00:07 24/05/2026
41 Upbit Upbit SHIB/KRW $0.000005520 $2,871,762 02:56:53 24/05/2026
42 Gate Gate SHIB/USDT $0.000005610 $2,763,353 02:54:19 24/05/2026
43 BitradeX BitradeX 1000SHIB/USDT $0.005606 $2,671,743 02:57:15 24/05/2026
44 Ourbit Ourbit SHIB/USDT $0.000005610 $2,642,070 02:57:16 24/05/2026
45 WEEX WEEX 1000SHIB/USDT $0.005605 $2,562,645 02:57:16 24/05/2026
46 Binance Binance 1000SHIB/USDC $0.005607 $2,448,969 02:54:16 24/05/2026
47 Ekbit Ekbit SHIB/USDT $0.000005610 $2,399,619 03:00:16 24/05/2026
48 4E 4E SHIB/USDT $0.000005600 $2,389,514 02:57:07 24/05/2026
49 BTCC BTCC SHIB/USDT $0.000005610 $2,363,439 02:57:09 24/05/2026
50 YUBIT YUBIT 1000SHIB/USDT $0.005605 $2,330,483 02:57:15 24/05/2026
51 EagleX EagleX 1000SHIB/USDT $0.005607 $2,329,823 03:00:15 24/05/2026
52 GroveX GroveX SHIB/USDT $0.000005610 $2,288,131 03:00:12 24/05/2026
53 EasiCoin EasiCoin 1000SHIB/USDT $0.005607 $2,268,984 03:00:16 24/05/2026
54 AscendEX AscendEX SHIB/USDT $0.000005640 $2,229,803 02:51:12 24/05/2026
55 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005600 $2,055,258 03:00:09 24/05/2026
56 HTX HTX SHIB/USDT $0.000005610 $2,026,498 02:51:16 24/05/2026
57 Hibt Hibt SHIB/USDT $0.000005610 $1,940,042 02:57:09 24/05/2026
58 Phemex Phemex 1000SHIB/USDT $0.005606 $1,911,729 02:57:17 24/05/2026
59 YEX YEX SHIB/USDT $0.005607 $1,835,633 03:00:16 24/05/2026
60 Poloniex Poloniex SHIB/USDT $0.000005600 $1,714,478 02:59:23 24/05/2026
61 Cryptomus Cryptomus SHIB/USDT $0.000005610 $1,620,962 03:00:07 24/05/2026
62 BYDFi BYDFi SHIB/USDT $0.005609 $1,481,887 03:00:15 24/05/2026
63 Biconomy.com Biconomy.com SHIB/USDT $0.000005610 $1,456,466 02:57:08 24/05/2026
64 Phemex Phemex SHIB/USDT $0.000005610 $1,391,050 02:57:10 24/05/2026
65 AIA Exchange AIA Exchange SHIB/USDT $0.000005610 $1,354,089 03:00:07 24/05/2026
66 WHXEX WHXEX SHIB/USDT $0.005607 $1,346,401 03:00:16 24/05/2026
67 Hotcoin Hotcoin SHIB/USDT $0.000005610 $1,334,421 02:57:09 24/05/2026
68 Toobit Toobit SHIB/USDT $0.000005600 $1,333,048 02:57:11 24/05/2026
69 MEXC MEXC SHIB/USDT $0.000005610 $1,320,827 02:54:12 24/05/2026
70 Bybit Bybit SHIB/USDT $0.000005610 $1,304,722 02:54:11 24/05/2026
71 Ourbit Ourbit SHIB/USDT $0.000005610 $1,304,076 02:48:08 24/05/2026
72 DigiFinex DigiFinex SHIB/USDT $0.000005610 $1,285,413 03:00:10 24/05/2026
73 XXKK XXKK SHIB/USDT $0.000005610 $1,277,837 03:00:07 24/05/2026
74 Tapbit Tapbit SHIB/USDT $0.000005610 $1,277,124 02:57:10 24/05/2026
75 Bithumb Bithumb SHIB/KRW $0.000005590 $1,274,254 02:59:54 24/05/2026
76 OKX OKX SHIB/USDT $0.000005610 $1,268,843 02:56:24 24/05/2026
77 Gems Trade Gems Trade SHIB/USDT $0.000005660 $1,224,832 11:42:23 23/05/2026
78 P2B P2B SHIB/USDT $0.000005610 $1,211,218 02:57:07 24/05/2026
79 Cat.Ex Cat.Ex SHIB/USDT $0.000005610 $1,202,843 03:00:07 24/05/2026
80 CoinP CoinP SHIB/USDT $0.000005580 $1,169,654 00:45:07 24/05/2026
81 UZX UZX SHIB/USDT $0.000005620 $1,115,099 02:45:07 24/05/2026
82 BitradeX BitradeX SHIB/USDT $0.000005610 $1,082,186 02:57:11 24/05/2026
83 Ju.com Ju.com SHIB/USDT $0.000005600 $1,074,923 03:00:10 24/05/2026
84 WEEX WEEX SHIB/USDT $0.000005610 $1,031,487 02:57:10 24/05/2026
85 BloFin BloFin SHIB/USDT $0.000005620 $989,025 02:57:07 24/05/2026
86 Gate Gate SHIB/USDT $0.000005610 $977,716 02:56:24 24/05/2026
87 Paribu Paribu SHIB/TRY $0.000005620 $972,477 02:59:53 24/05/2026
88 YUBIT YUBIT SHIB/USDT $0.000005590 $930,922 02:57:07 24/05/2026
89 EagleX EagleX SHIB/USDT $0.000005590 $924,691 03:00:08 24/05/2026
90 Echobit Echobit SHIB/USDT $0.000005610 $860,161 02:57:07 24/05/2026
91 BlueBit BlueBit SHIB/USDT $0.000005610 $807,895 03:00:12 24/05/2026
92 IBIT Global IBIT Global SHIB/USDT $0.000005600 $755,762 03:00:09 24/05/2026
93 Hyperliquid Hyperliquid kSHIB/USD $0.005612 $737,678 02:54:26 24/05/2026
94 LBank LBank SHIB/USDT $0.000005610 $733,537 02:57:09 24/05/2026
95 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005610 $721,250 02:57:07 24/05/2026
96 KoinBX KoinBX SHIB/USDT $0.000005610 $639,435 03:00:12 24/05/2026
97 Binance Binance SHIB/USDC $0.000005610 $587,514 02:56:42 24/05/2026
98 VinDAX VinDAX SHIB/USDT $0.000005610 $540,422 03:00:11 24/05/2026
99 B2Z Exchange B2Z Exchange SHIB/USD $0.000005620 $540,158 03:00:11 24/05/2026
100 BITmarkets BITmarkets SHIB/USD $0.000005620 $540,051 03:00:08 24/05/2026
101 Bitget Bitget SHIB/USDT $0.000005610 $533,339 02:54:10 24/05/2026
102 Binance Binance SHIB/TRY $0.000005620 $516,951 02:56:42 24/05/2026
103 OrangeX OrangeX SHIB/USDT $0.000005610 $512,245 02:48:11 24/05/2026
104 Websea Websea SHIB/USDT $0.000005610 $510,811 02:57:16 24/05/2026
105 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005610 $495,943 02:57:00 24/05/2026
106 Bitbase Bitbase SHIB/USDC $0.000005610 $470,928 02:51:15 24/05/2026
107 Coinstore Coinstore SHIB/USDT $0.000005610 $443,839 02:57:08 24/05/2026
108 WhiteBIT WhiteBIT SHIB/USDC $0.000005600 $424,679 02:54:08 24/05/2026
109 BitKan BitKan SHIB/USDT $0.000005610 $421,691 03:00:09 24/05/2026
110 SuperEx SuperEx SHIB/USDT $0.000005580 $413,761 03:00:11 24/05/2026
111 Coinlocally Coinlocally SHIB/USDT $0.000005610 $403,712 03:00:07 24/05/2026
112 Zoomex Zoomex SHIB/USDT $0.000005610 $391,399 02:57:10 24/05/2026
113 Bitvavo Bitvavo SHIB/EUR $0.000005630 $376,189 02:57:08 24/05/2026
114 Kraken Kraken SHIB/USD $0.000005610 $372,456 02:59:38 24/05/2026
115 ICRYPEX ICRYPEX SHIB/USDT $0.000005560 $344,247 03:00:08 24/05/2026
116 BitMart BitMart SHIB/USDC $0.000005610 $339,710 02:57:08 24/05/2026
117 BitDelta BitDelta SHIB/USDC $0.000005610 $334,505 03:00:10 24/05/2026
118 WOO X Pro WOO X Pro SHIB/USDC $0.000005610 $324,697 03:00:10 24/05/2026
119 BYDFi BYDFi SHIB/USDT $0.000005610 $294,932 03:00:11 24/05/2026
120 Binance TR Binance TR SHIB/TRY $0.000005620 $293,451 02:57:10 24/05/2026
121 Bitcastle Bitcastle SHIB/USDT $0.000005600 $291,097 03:00:13 24/05/2026
122 CrypFine CrypFine SHIB/USDT $0.000005630 $277,068 02:57:08 24/05/2026
123 MGBX MGBX SHIB/USDT $0.000005610 $270,676 02:57:12 24/05/2026
124 BitTap BitTap SHIB/USDT $0.000005610 $266,525 03:00:17 24/05/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005610 $260,957 02:59:53 24/05/2026
126 ASTX ASTX SHIB/USDT $0.000005620 $258,991 03:00:11 24/05/2026
127 Phemex Phemex SHIB/USDC $0.000005620 $254,538 02:57:10 24/05/2026
128 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005620 $251,036 03:00:11 24/05/2026
129 BITmarkets BITmarkets SHIB/USDT $0.000005610 $250,816 03:00:08 24/05/2026
130 BTSE BTSE SHIB/USDT $0.000005600 $249,640 02:54:08 24/05/2026
131 Bitazza Bitazza SHIB/USDT $0.000005610 $248,409 03:00:11 24/05/2026
132 IndoEx IndoEx SHIB/USDT $0.000005620 $247,557 02:57:07 24/05/2026
133 ASTX ASTX SHIB/USDT $0.000005610 $237,589 03:00:15 24/05/2026
134 XT.COM XT.COM SHIB/USDC $0.000005610 $234,765 02:57:09 24/05/2026
135 Bitbaby Bitbaby SHIB/USDT $0.000005610 $226,284 03:00:09 24/05/2026
136 idax exchange idax exchange SHIB/USDT $0.000005600 $214,326 03:00:12 24/05/2026
137 BingX BingX SHIB/USDT $0.000005610 $214,268 02:45:10 24/05/2026
138 Bybit EU Bybit EU SHIB/EUR $0.000005620 $208,090 02:54:10 24/05/2026
139 EasiCoin EasiCoin SHIB/USDT $0.000005610 $207,597 03:00:12 24/05/2026
140 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,904 03:00:10 24/05/2026
141 CoinUp.io CoinUp.io SHIB/USDT $0.000005600 $204,436 02:57:09 24/05/2026
142 AlphaX AlphaX 1000SHIB/USDT $0.005609 $191,019 03:00:17 24/05/2026
143 Pionex Pionex SHIB/USDT $0.000005610 $184,640 02:57:16 24/05/2026
144 CoinTR CoinTR SHIB/TRY $0.000005630 $173,652 03:00:08 24/05/2026
145 CoinEx CoinEx SHIB/USDT $0.000005610 $165,636 02:59:53 24/05/2026
146 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005610 $162,855 02:57:09 24/05/2026
147 Bitrue Bitrue SHIB/USDT $0.000005610 $148,111 02:57:07 24/05/2026
148 Bitrue Bitrue SHIB/XRP $0.000005620 $147,861 02:57:07 24/05/2026
149 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005610 $143,742 03:00:18 24/05/2026
150 KCEX KCEX SHIB/USDT $0.000005600 $140,811 02:57:07 24/05/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005610 $140,257 03:00:08 24/05/2026
152 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005630 $139,607 02:51:10 24/05/2026
153 Lighter Lighter 1000SHIB/USDC $0.005607 $132,056 02:57:15 24/05/2026
154 ZKE ZKE SHIB/USDT $0.000005600 $128,572 03:00:10 24/05/2026
155 BitTap BitTap SHIB/USDT $0.000005600 $126,296 03:00:07 24/05/2026
156 WhiteBIT WhiteBIT SHIB/TRY $0.000005610 $125,613 02:54:08 24/05/2026
157 Blynex Blynex SHIB/USDT $0.000005630 $122,960 02:39:10 24/05/2026
158 WhiteBIT WhiteBIT SHIB/UAH $0.000005560 $122,497 02:54:08 24/05/2026
159 MEXC MEXC SHIB/USDC $0.000005610 $116,035 02:57:16 24/05/2026
160 HitBTC HitBTC SHIB/USDT $0.000005610 $104,703 02:57:11 24/05/2026
161 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005610 $104,643 03:00:11 24/05/2026
162 FMFW.io FMFW.io SHIB/USD $0.000005610 $104,643 03:00:10 24/05/2026
163 Dex-Trade Dex-Trade SHIB/USDT $0.000005610 $103,414 02:51:11 24/05/2026
164 Bitcoiva Bitcoiva SHIB/INR $0.000005700 $99,241.02 03:00:10 24/05/2026
165 Coinone Coinone SHIB/KRW $0.000005590 $96,876.35 02:57:53 24/05/2026
166 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005610 $96,579.25 02:57:07 24/05/2026
167 Binance TH Binance TH SHIB/USDT $0.000005610 $96,329.68 02:57:08 24/05/2026
168 Niza.io Niza.io SHIB/USD $0.000005620 $91,549.54 03:00:09 24/05/2026
169 Nivex Nivex SHIB/USDT $0.000005610 $86,883.13 03:00:09 24/05/2026
170 Bitkub Bitkub SHIB/THB $0.000005570 $80,164.77 02:57:07 24/05/2026
171 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005630 $76,363.50 01:18:17 24/05/2026
172 Gleec BTC Gleec BTC SHIB/USDT $0.000005590 $74,949.35 03:00:15 24/05/2026
173 BigONE BigONE SHIB/USDT $0.000005600 $74,356.73 02:57:08 24/05/2026
174 HitBTC HitBTC SHIB/USDT $0.000005590 $73,234.54 03:00:21 24/05/2026
175 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005590 $73,230.32 03:00:15 24/05/2026
176 MEXC MEXC SHIB/EUR $0.000005620 $66,411.97 02:54:12 24/05/2026
177 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005603 $65,708.19 03:00:16 24/05/2026
178 Bitfinex Bitfinex SHIB/USDT $0.000005590 $65,142.20 02:57:16 24/05/2026
179 Bit2Me Bit2Me SHIB/USDC $0.000005610 $64,666.01 02:57:08 24/05/2026
180 Pionex Pionex SHIB/USDT $0.000005610 $60,217.07 02:57:09 24/05/2026
181 Deepcoin Deepcoin SHIB/USDT $0.000005610 $59,923.03 02:57:10 24/05/2026
182 AEGET AEGET SHIB/USDT $0.000005610 $58,813.03 03:00:19 24/05/2026
183 CoinTR CoinTR SHIB/USDT $0.000005620 $58,369.79 03:00:08 24/05/2026
184 Binance Binance SHIB/EUR $0.000005630 $57,044.31 02:56:42 24/05/2026
185 MGBX MGBX SHIB/USDT $0.000005610 $55,032.72 02:57:17 24/05/2026
186 EXMO.ME EXMO.ME SHIB/USDC $0.000005610 $54,277.23 03:00:08 24/05/2026
187 EXMO EXMO SHIB/USDC $0.000005610 $54,120.66 02:57:07 24/05/2026
188 Bit2Me Bit2Me SHIB/EUR $0.000005630 $53,400.96 02:57:08 24/05/2026
189 Picol Picol SHIB/USDT $0.000005610 $52,983.53 03:00:10 24/05/2026
190 Aster Aster 1000SHIB/USDT $0.005645 $52,474.49 02:54:15 24/05/2026
191 Coins.ph Coins.ph SHIB/PHP $0.000005690 $46,752.47 02:57:08 24/05/2026
192 Coins.ph Coins.ph SHIB/USDT $0.000005620 $46,736.87 02:57:08 24/05/2026
193 BitStorage BitStorage SHIB/USDT $0.000005590 $45,765.44 03:00:16 24/05/2026
194 LATOKEN LATOKEN SHIB/USDT $0.000005610 $45,707.74 02:57:10 24/05/2026
195 Tothemoon Tothemoon SHIB/USD $0.000005620 $45,607.98 03:00:15 24/05/2026
196 BingX BingX SHIB/USDC $0.000005620 $44,411.07 02:45:10 24/05/2026
197 Kraken Kraken SHIB/EUR $0.000005630 $40,617.16 02:59:38 24/05/2026
198 Gemini Gemini SHIB/GUSD $0.000005610 $38,882.47 02:59:53 24/05/2026
199 Gemini Gemini SHIB/USD $0.000005610 $38,882.47 02:59:54 24/05/2026
200 Gemini Gemini SHIB/USDC $0.000005610 $38,882.47 02:59:54 24/05/2026
201 WhiteBIT WhiteBIT SHIB/EUR $0.000005640 $37,903.56 02:54:08 24/05/2026
202 HTX HTX SHIB/USDT $0.000005620 $37,451.52 02:59:54 24/05/2026
203 Bitrue Bitrue SHIB/USDC $0.000005620 $36,353.71 02:57:07 24/05/2026
204 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005630 $35,954.96 02:57:00 24/05/2026
205 ShibaSwap ShibaSwap SHIB/WETH $0.000005610 $35,018.58 02:47:35 24/05/2026
206 BITmarkets BITmarkets SHIB/USDC $0.000005610 $34,756.99 03:00:08 24/05/2026
207 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005610 $34,752.98 03:00:11 24/05/2026
208 CoinDCX CoinDCX SHIB/INR $0.000005890 $34,418.94 03:00:08 24/05/2026
209 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005620 $33,087.34 02:51:10 24/05/2026
210 Bybit Bybit SHIB/USDC $0.000005610 $31,990.63 02:54:11 24/05/2026
211 LBank LBank SHIB/USDC $0.000005610 $31,610.50 02:57:09 24/05/2026
212 BitMEX BitMEX SHIB/USDT $0.000005600 $31,514.71 02:57:15 24/05/2026
213 CoinChief CoinChief SHIB/USDT $0.000005610 $31,045.62 02:57:08 24/05/2026
214 EXMO EXMO SHIB/USDT $0.000005600 $30,715.61 02:57:07 24/05/2026
215 EXMO.ME EXMO.ME SHIB/USDT $0.000005600 $30,593.30 03:00:08 24/05/2026
216 BitDelta BitDelta SHIB/USDT $0.000005610 $30,569.48 03:00:10 24/05/2026
217 WhiteBIT WhiteBIT SHIB/USD $0.000005600 $28,945.30 02:54:08 24/05/2026
218 WazirX WazirX SHIB/USDT $0.000005400 $28,819.62 03:00:11 24/05/2026
219 Bitbaby Bitbaby SHIB/USDC $0.000005610 $27,731.28 03:00:09 24/05/2026
220 Gate Gate SHIB/USDC $0.000005610 $27,424.58 02:56:24 24/05/2026
221 MEXC MEXC SHIB/USDC $0.000005610 $26,982.11 02:54:12 24/05/2026
222 CoinCola CoinCola SHIB/USDT $0.000005610 $26,739.90 03:00:08 24/05/2026
223 Binance Binance SHIB/JPY $0.000005620 $25,280.52 02:56:42 24/05/2026
224 Binance Binance SHIB/FDUSD $0.000005610 $23,855.26 02:56:42 24/05/2026
225 XBO.com XBO.com SHIB/USDC $0.000005630 $21,753.64 03:00:10 24/05/2026
226 XBO.com XBO.com SHIB/USDT $0.000005600 $21,421.20 03:00:10 24/05/2026
227 Bitfinex Bitfinex SHIB/USD $0.000005610 $21,413.49 02:59:23 24/05/2026
228 LeveX LeveX SHIB/USDT $0.000005610 $21,115.42 03:00:09 24/05/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005620 $20,288.34 02:34:11 24/05/2026
230 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005620 $20,196.61 02:57:00 24/05/2026
231 Bitfinex Bitfinex SHIB/USDT $0.000005600 $19,423.73 02:59:53 24/05/2026
232 OKX OKX SHIB/USD $0.000005640 $19,110.12 02:56:24 24/05/2026
233 Kraken Kraken SHIB/USDC $0.000005640 $18,916.08 02:59:53 24/05/2026
234 Indodax Indodax SHIB/IDR $0.000005600 $18,549.73 02:59:55 24/05/2026
235 BiKing BiKing SHIB/USDT $0.000005610 $18,317.02 03:00:17 24/05/2026
236 Tothemoon Tothemoon SHIB/USDT $0.000005610 $16,574.07 03:00:15 24/05/2026
237 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005640 $15,856.24 03:00:15 24/05/2026
238 Binance.US Binance.US SHIB/USDT $0.000005640 $15,757.13 02:59:53 24/05/2026
239 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005620 $15,204.39 02:26:47 24/05/2026
240 Bybit Bybit SHIB/EUR $0.000005630 $15,031.26 02:54:11 24/05/2026
241 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005620 $14,612.93 02:59:53 24/05/2026
242 YEX YEX SHIB/USDC $0.000005610 $14,387.39 03:00:08 24/05/2026
243 Tokocrypto Tokocrypto SHIB/USDT $0.000005610 $13,736.88 02:57:08 24/05/2026
244 Biconomy.com Biconomy.com SHIB/USDC $0.000005610 $13,639.46 02:57:08 24/05/2026
245 WazirX WazirX SHIB/INR $0.000005780 $13,464.34 03:00:11 24/05/2026
246 LeveX LeveX SHIB/USDC $0.000005610 $12,814.76 03:00:09 24/05/2026
247 Binance.US Binance.US SHIB/USD $0.000005610 $12,804.06 02:59:53 24/05/2026
248 BitoPro BitoPro SHIB/TWD $0.000005660 $12,159.51 02:57:10 24/05/2026
249 SunX SunX SHIB/USDT $0.000005630 $11,647.90 03:03:17 24/05/2026
250 Bitazza Bitazza SHIB/THB $0.000005590 $11,148.92 03:00:11 24/05/2026
251 Niza.io Niza.io SHIB/EUR $0.000005630 $10,156.57 03:00:09 24/05/2026
252 AscendEX AscendEX 1000SHIB/USDT $0.005609 $9,955.07 02:51:15 24/05/2026
253 Bybit EU Bybit EU SHIB/USDC $0.000005600 $9,756.84 02:54:10 24/05/2026
254 Binance Binance SHIB/BRL $0.000005660 $8,852.46 02:56:42 24/05/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005620 $8,730.15 02:45:56 24/05/2026
256 KuCoin KuCoin SHIB/USDC $0.000005610 $7,445.36 02:56:23 24/05/2026
257 CEX.IO CEX.IO SHIB/USDT $0.000005610 $6,753.83 02:54:08 24/05/2026
258 Kraken Kraken SHIB/USDT $0.000005620 $5,989.85 02:59:53 24/05/2026
259 Korbit Korbit SHIB/KRW $0.000005520 $5,655.27 02:57:08 24/05/2026
260 NexDAX NexDAX SHIB/USDT $0.000005590 $5,647.04 03:00:12 24/05/2026
261 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005610 $5,525.30 02:58:11 24/05/2026
262 Bitso Bitso SHIB/USD $0.000005620 $5,317.18 02:59:24 24/05/2026
263 Bitrue Bitrue SHIB/BTR $0.000005610 $4,984.22 02:57:07 24/05/2026
264 Bitlo Bitlo SHIB/TRY $0.000005630 $4,916.86 03:00:10 24/05/2026
265 OKX OKX SHIB/TRY $0.000005620 $4,357.95 02:56:24 24/05/2026
266 MAX Exchange MAX Exchange SHIB/TWD $0.000005660 $3,653.56 02:57:16 24/05/2026
267 TRIV TRIV SHIB/IDR $0.000005630 $3,599.32 03:00:12 24/05/2026
268 TRIV TRIV SHIB/USDT $0.000005610 $3,599.32 03:00:12 24/05/2026
269 Dex-Trade Dex-Trade SHIB/USDC $0.000005640 $3,203.72 02:51:11 24/05/2026
270 CoinEx CoinEx SHIB/USDC $0.000005610 $3,143.31 02:59:53 24/05/2026
271 WEEX WEEX SHIB/USDC $0.000005610 $3,127.68 02:57:10 24/05/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005620 $2,935.70 02:26:47 24/05/2026
273 OKX OKX SHIB/EUR $0.000005640 $2,875.72 02:56:24 24/05/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.43 $2,830.17 02:57:23 24/05/2026
275 BabySwap BabySwap SHIB/USDT $0.000005620 $2,721.17 02:27:56 24/05/2026
276 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005590 $2,657.87 02:57:00 24/05/2026
277 AEGET AEGET SHIB/USDT $0.000005620 $2,502.16 03:00:17 24/05/2026
278 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005600 $2,400.69 03:00:09 24/05/2026
279 Remitano Remitano SHIB/USDT $0.000005630 $2,322.17 03:00:09 24/05/2026
280 Bitlo Bitlo SHIB/USDT $0.000005620 $2,319.58 03:00:10 24/05/2026
281 Ndax Ndax SHIB/CAD $0.000005620 $2,299.91 03:00:09 24/05/2026
282 Cryptomus Cryptomus SHIB/USDC $0.000005610 $2,275.96 03:00:07 24/05/2026
283 ZebPay ZebPay SHIB/INR $0.000005870 $2,208.21 03:00:10 24/05/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005620 $2,182.17 02:47:20 24/05/2026
285 dYdX v4 dYdX v4 SHIB/USD $0.000005570 $1,932.50 03:01:18 24/05/2026
286 VALR VALR SHIB/ZAR $0.000005540 $1,772.99 03:00:09 24/05/2026
287 Bitget Bitget SHIB/EUR $0.000005640 $1,754.26 02:54:10 24/05/2026
288 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005600 $1,731.53 03:00:09 24/05/2026
289 ShibaSwap ShibaSwap SHIB/BONE $0.000005610 $1,677.41 01:36:47 24/05/2026
290 NovaDAX NovaDAX SHIB/BRL $0.000005660 $1,662.46 02:57:07 24/05/2026
291 CEX.IO CEX.IO SHIB/USD $0.000005630 $1,587.47 02:54:08 24/05/2026
292 EXMO EXMO SHIB/USD $0.000005730 $1,580.60 02:57:07 24/05/2026
293 Reku Reku SHIB/IDR $0.000005780 $1,571.94 15:36:16 21/05/2026
294 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005620 $1,531.86 02:59:14 24/05/2026
295 Foxbit Foxbit SHIB/BRL $0.000005630 $1,518.34 03:00:11 24/05/2026
296 Niza.io Niza.io SHIB/USDT $0.000005620 $1,485.44 03:00:09 24/05/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $2,076.07 $1,090.88 20:26:47 23/05/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005620 $1,084.05 02:22:03 24/05/2026
299 Biswap v2 Biswap v2 SHIB/WBNB $0.000005620 $1,055.27 02:45:56 24/05/2026
300 ADEN ADEN SHIB/USDT $0.000005610 $984.63 03:03:47 24/05/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 24/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,456,829 với tỷ giá $0.005604.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1027 đánh giá