Shiba Inu SHIB
Xếp hạng #29
15:44:00 23/05/2026
Giá Shiba Inu (SHIB)
$0.000005493 -5.9%
0.000000000074 BTC
0 VND
Thấp: $0.000005493
Cao: $0.000005879
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005505 | $205,148,187 | 14:57:19 23/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005520 | $75,966,748 | 15:00:12 23/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005520 | $75,955,569 | 15:00:12 23/05/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005510 | $43,856,903 | 14:57:17 23/05/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.005507 | $43,498,816 | 14:54:16 23/05/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02185 | $35,892,359 | 14:57:15 23/05/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000005510 | $34,119,730 | 14:57:07 23/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005503 | $32,443,355 | 14:57:15 23/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005508 | $23,188,478 | 14:54:15 23/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005512 | $22,343,691 | 15:00:15 23/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005506 | $16,403,704 | 14:57:15 23/05/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.005505 | $14,093,180 | 14:57:15 23/05/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005494 | $13,144,129 | 14:57:15 23/05/2026 |
| 14 |  Bitbase |
SHIB/USDT | $0.000005620 | $11,885,835 | 14:36:10 23/05/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.005502 | $11,648,543 | 14:54:16 23/05/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000005510 | $11,526,770 | 15:00:16 23/05/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000005510 | $11,342,179 | 15:00:16 23/05/2026 |
| 18 |  FameEX |
SHIB/USDT | $0.000005500 | $10,178,646 | 14:57:18 23/05/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005506 | $8,201,207 | 14:57:16 23/05/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005496 | $7,630,246 | 15:03:16 23/05/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000005500 | $7,612,003 | 14:51:15 23/05/2026 |
| 22 |  BingX |
SHIB/USDT | $0.000005500 | $7,202,507 | 14:54:17 23/05/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000005510 | $6,811,138 | 15:00:17 23/05/2026 |
| 24 |  CEEX exchange |
SHIB/USDT | $0.000005510 | $6,804,229 | 15:00:11 23/05/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005510 | $6,789,417 | 14:54:15 23/05/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000005510 | $6,611,405 | 15:00:16 23/05/2026 |
| 27 |  MEXC |
SHIB/USDT | $0.000005500 | $6,572,252 | 14:57:16 23/05/2026 |
| 28 |  KuCoin |
SHIB/USDT | $0.000005510 | $5,350,563 | 14:55:23 23/05/2026 |
| 29 |  Millionero |
SHIB/USDT | $0.000005520 | $5,323,745 | 15:00:07 23/05/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000005510 | $5,261,559 | 14:57:09 23/05/2026 |
| 31 | BitMart |
SHIB/USDT | $0.000005510 | $5,229,869 | 14:57:12 23/05/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000005510 | $4,844,236 | 15:00:12 23/05/2026 |
| 33 | Binance |
SHIB/USDT | $0.000005500 | $4,806,832 | 14:56:54 23/05/2026 |
| 34 |  WOO X Pro |
SHIB/USDT | $0.000005510 | $4,343,432 | 15:00:12 23/05/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000005510 | $4,283,982 | 15:00:11 23/05/2026 |
| 36 | KuCoin |
SHIB/USDT | $0.000005510 | $3,947,648 | 14:54:19 23/05/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.005509 | $3,850,184 | 14:57:15 23/05/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000005520 | $3,805,811 | 15:00:07 23/05/2026 |
| 39 |  WhiteBIT |
SHIB/USDT | $0.000005520 | $3,638,111 | 14:57:07 23/05/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000005500 | $3,598,660 | 14:54:19 23/05/2026 |
| 41 |  Ekbit |
SHIB/USDT | $0.000005510 | $3,000,327 | 15:00:15 23/05/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000005510 | $2,877,431 | 15:00:07 23/05/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000005510 | $2,766,033 | 14:57:15 23/05/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.005507 | $2,594,935 | 14:54:16 23/05/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.005505 | $2,578,314 | 14:57:15 23/05/2026 |
| 46 |  Upbit |
SHIB/KRW | $0.000005450 | $2,527,742 | 14:56:53 23/05/2026 |
| 47 |  HTX |
SHIB/USDT | $0.000005500 | $2,494,037 | 14:57:21 23/05/2026 |
| 48 |  WEEX |
1000SHIB/USDT | $0.005505 | $2,432,303 | 14:57:16 23/05/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000005510 | $2,403,241 | 14:57:08 23/05/2026 |
| 50 |  4E |
SHIB/USDT | $0.000005510 | $2,372,716 | 14:57:07 23/05/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.005507 | $2,360,340 | 15:00:16 23/05/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.005506 | $2,345,714 | 14:57:15 23/05/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.005507 | $2,344,234 | 15:00:15 23/05/2026 |
| 54 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005520 | $2,320,099 | 15:00:08 23/05/2026 |
| 55 |  GroveX |
SHIB/USDT | $0.000005520 | $2,224,622 | 14:57:11 23/05/2026 |
| 56 |  YEX |
SHIB/USDT | $0.005507 | $2,162,871 | 15:00:16 23/05/2026 |
| 57 |  AscendEX |
SHIB/USDT | $0.000005500 | $2,098,412 | 14:57:11 23/05/2026 |
| 58 |  Hibt |
SHIB/USDT | $0.000005510 | $1,964,554 | 14:54:12 23/05/2026 |
| 59 |  Phemex |
1000SHIB/USDT | $0.005501 | $1,906,132 | 14:57:16 23/05/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000005510 | $1,784,128 | 14:59:23 23/05/2026 |
| 61 |  Cryptomus |
SHIB/USDT | $0.000005510 | $1,719,810 | 15:00:07 23/05/2026 |
| 62 |  BloFin |
SHIB/USDT | $0.000005500 | $1,553,529 | 14:57:07 23/05/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.005508 | $1,516,596 | 15:00:16 23/05/2026 |
| 64 | Biconomy.com |
SHIB/USDT | $0.000005480 | $1,510,622 | 14:51:07 23/05/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000005510 | $1,494,758 | 14:54:11 23/05/2026 |
| 66 |  OKX |
SHIB/USDT | $0.000005500 | $1,460,873 | 14:56:23 23/05/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000005530 | $1,409,430 | 14:59:54 23/05/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000005510 | $1,392,696 | 14:54:11 23/05/2026 |
| 69 | DigiFinex |
SHIB/USDT | $0.000005510 | $1,362,447 | 14:57:07 23/05/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000005510 | $1,359,313 | 14:57:07 23/05/2026 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000005520 | $1,339,263 | 15:00:11 23/05/2026 |
| 72 |  WHXEX |
SHIB/USDT | $0.005503 | $1,338,626 | 15:00:16 23/05/2026 |
| 73 | Toobit |
SHIB/USDT | $0.000005510 | $1,337,627 | 14:57:11 23/05/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000005500 | $1,306,873 | 14:57:13 23/05/2026 |
| 75 | Hotcoin |
SHIB/USDT | $0.000005520 | $1,306,217 | 14:54:09 23/05/2026 |
| 76 | Ourbit |
SHIB/USDT | $0.000005510 | $1,269,411 | 14:57:07 23/05/2026 |
| 77 |  Gems Trade |
SHIB/USDT | $0.000005660 | $1,224,832 | 11:42:23 23/05/2026 |
| 78 |  XXKK |
SHIB/USDT | $0.000005510 | $1,204,001 | 15:00:07 23/05/2026 |
| 79 |  CoinP |
SHIB/USDT | $0.000005500 | $1,194,964 | 15:00:08 23/05/2026 |
| 80 |  Cat.Ex |
SHIB/USDT | $0.000005510 | $1,194,908 | 15:00:10 23/05/2026 |
| 81 | BitradeX |
SHIB/USDT | $0.000005510 | $1,170,002 | 14:57:07 23/05/2026 |
| 82 |  P2B |
SHIB/USDT | $0.000005500 | $1,160,393 | 14:57:10 23/05/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000005510 | $1,125,050 | 15:00:10 23/05/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000005500 | $1,111,092 | 14:54:11 23/05/2026 |
| 85 | WEEX |
SHIB/USDT | $0.000005510 | $1,005,797 | 14:57:08 23/05/2026 |
| 86 | Gate |
SHIB/USDT | $0.000005500 | $962,514 | 14:56:54 23/05/2026 |
| 87 |  Paribu |
SHIB/TRY | $0.000005520 | $948,724 | 15:02:23 23/05/2026 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000005500 | $883,148 | 15:00:11 23/05/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000005500 | $812,870 | 15:00:07 23/05/2026 |
| 90 |  Echobit |
SHIB/USDT | $0.000005510 | $809,365 | 14:57:12 23/05/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000005490 | $801,344 | 14:57:10 23/05/2026 |
| 92 |  BlueBit |
SHIB/USDT | $0.000005500 | $794,905 | 15:00:09 23/05/2026 |
| 93 | LBank |
SHIB/USDT | $0.000005500 | $721,931 | 14:57:12 23/05/2026 |
| 94 | WhiteBIT |
SHIB/USDC | $0.000005520 | $719,918 | 14:57:07 23/05/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000005510 | $692,858 | 14:54:12 23/05/2026 |
| 96 |  Hyperliquid |
kSHIB/USD | $0.005508 | $685,236 | 14:54:26 23/05/2026 |
| 97 |  KoinBX |
SHIB/USDT | $0.000005510 | $639,471 | 15:00:12 23/05/2026 |
| 98 | Binance |
SHIB/USDC | $0.000005510 | $602,638 | 14:56:54 23/05/2026 |
| 99 | Bitbase |
SHIB/USDC | $0.000005620 | $587,272 | 14:36:10 23/05/2026 |
| 100 | OrangeX |
SHIB/USDT | $0.000005510 | $580,428 | 14:57:08 23/05/2026 |
| 101 |  VinDAX |
SHIB/USDT | $0.000005520 | $569,668 | 15:00:13 23/05/2026 |
| 102 | Binance |
SHIB/TRY | $0.000005520 | $558,327 | 14:56:54 23/05/2026 |
| 103 | BITmarkets |
SHIB/USD | $0.000005520 | $556,682 | 15:00:10 23/05/2026 |
| 104 |  B2Z Exchange |
SHIB/USD | $0.000005520 | $556,644 | 15:00:11 23/05/2026 |
| 105 |  Coinbase Exchange |
SHIB/USD | $0.000005510 | $544,032 | 14:56:59 23/05/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000005530 | $513,795 | 15:00:13 23/05/2026 |
| 107 |  Websea |
SHIB/USDT | $0.000005490 | $494,033 | 14:51:15 23/05/2026 |
| 108 |  Coinstore |
SHIB/USDT | $0.000005500 | $450,990 | 14:57:10 23/05/2026 |
| 109 |  Zoomex |
SHIB/USDT | $0.000005510 | $448,852 | 14:57:10 23/05/2026 |
| 110 |  CrypFine |
SHIB/USDT | $0.000005530 | $408,741 | 14:57:13 23/05/2026 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000005500 | $398,097 | 15:00:07 23/05/2026 |
| 112 |  Bitvavo |
SHIB/EUR | $0.000005500 | $390,554 | 14:57:11 23/05/2026 |
| 113 |  ASTX |
SHIB/USDT | $0.000005520 | $352,035 | 15:00:11 23/05/2026 |
| 114 |  BitDelta |
SHIB/USDC | $0.000005520 | $341,788 | 15:00:07 23/05/2026 |
| 115 | BitMart |
SHIB/USDC | $0.000005500 | $341,281 | 14:57:12 23/05/2026 |
| 116 |  BitKan |
SHIB/USDT | $0.000005510 | $328,649 | 15:00:10 23/05/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000005550 | $321,945 | 15:00:12 23/05/2026 |
| 118 | Phemex |
SHIB/USDC | $0.000005500 | $303,120 | 14:57:13 23/05/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000005500 | $302,755 | 15:00:09 23/05/2026 |
| 120 |  IndoEx |
SHIB/USDT | $0.000005500 | $301,110 | 15:00:07 23/05/2026 |
| 121 |  BitTap |
SHIB/USDT | $0.000005510 | $300,593 | 15:00:18 23/05/2026 |
| 122 | ASTX |
SHIB/USDT | $0.000005510 | $291,055 | 15:00:15 23/05/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000005510 | $282,319 | 14:54:11 23/05/2026 |
| 124 |  Binance TR |
SHIB/TRY | $0.000005520 | $272,855 | 14:57:11 23/05/2026 |
| 125 |  MGBX |
SHIB/USDT | $0.000005510 | $258,879 | 14:57:12 23/05/2026 |
| 126 | BTSE |
SHIB/USDT | $0.000005490 | $256,427 | 14:54:08 23/05/2026 |
| 127 |  Pionex |
SHIB/USDT | $0.000005510 | $255,622 | 14:57:16 23/05/2026 |
| 128 | BITmarkets |
SHIB/USDT | $0.000005510 | $247,482 | 15:00:10 23/05/2026 |
| 129 | B2Z Exchange |
SHIB/USDT | $0.000005510 | $247,280 | 15:00:11 23/05/2026 |
| 130 |  Kraken |
SHIB/USD | $0.000005520 | $245,963 | 14:59:24 23/05/2026 |
| 131 |  XT.COM |
SHIB/USDC | $0.000005510 | $241,286 | 14:57:12 23/05/2026 |
| 132 | WhiteBIT |
SHIB/TRY | $0.000005500 | $234,539 | 14:57:07 23/05/2026 |
| 133 |  Bitazza |
SHIB/USDT | $0.000005500 | $226,101 | 15:00:12 23/05/2026 |
| 134 | WOO X Pro |
SHIB/USDC | $0.000005510 | $221,967 | 15:00:12 23/05/2026 |
| 135 |  Bitbaby |
SHIB/USDT | $0.000005510 | $220,454 | 14:57:07 23/05/2026 |
| 136 | BingX |
SHIB/USDT | $0.000005510 | $218,672 | 14:57:11 23/05/2026 |
| 137 |  idax exchange |
SHIB/USDT | $0.000005510 | $214,448 | 15:00:09 23/05/2026 |
| 138 |  CriptoSwaps |
SHIB/USDT | $0.000005510 | $207,966 | 15:00:12 23/05/2026 |
| 139 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,946 | 15:00:08 23/05/2026 |
| 140 |  CoinUp.io |
SHIB/USDT | $0.000005560 | $201,806 | 14:48:11 23/05/2026 |
| 141 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005510 | $199,899 | 14:59:23 23/05/2026 |
| 142 |  AlphaX |
1000SHIB/USDT | $0.005503 | $198,274 | 15:00:17 23/05/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000005510 | $194,076 | 15:00:07 23/05/2026 |
| 144 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005520 | $187,119 | 14:56:53 23/05/2026 |
| 145 |  CoinTR |
SHIB/TRY | $0.000005530 | $175,220 | 15:00:11 23/05/2026 |
| 146 |  Bybit EU |
SHIB/EUR | $0.000005510 | $167,010 | 14:57:12 23/05/2026 |
| 147 |  VOOX Exchange |
SHIB/USDT | $0.000005510 | $161,358 | 14:57:12 23/05/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000005530 | $157,678 | 14:57:07 23/05/2026 |
| 149 | WhiteBIT |
SHIB/UAH | $0.000005440 | $149,511 | 14:57:07 23/05/2026 |
| 150 |  Bitrue |
SHIB/USDT | $0.000005530 | $148,961 | 14:57:10 23/05/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005530 | $145,211 | 15:00:10 23/05/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000005510 | $143,309 | 14:57:10 23/05/2026 |
| 153 |  CoinEx |
SHIB/USDT | $0.000005520 | $142,801 | 14:59:53 23/05/2026 |
| 154 | MEXC |
SHIB/USDC | $0.000005500 | $139,671 | 14:54:16 23/05/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000005510 | $128,688 | 15:00:09 23/05/2026 |
| 156 |  Bitfinex |
SHIB/USDT | $0.000005670 | $128,032 | 14:57:16 23/05/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000005500 | $122,721 | 14:57:07 23/05/2026 |
| 158 |  Crypto.com Exchange |
SHIB/USD | $0.000005500 | $116,177 | 14:57:11 23/05/2026 |
| 159 |  Lighter |
1000SHIB/USDC | $0.005496 | $113,002 | 14:57:15 23/05/2026 |
| 160 |  Blynex |
SHIB/USDT | $0.000005510 | $110,807 | 15:00:07 23/05/2026 |
| 161 |  Nivex |
SHIB/USDT | $0.000005510 | $100,842 | 15:00:07 23/05/2026 |
| 162 |  Bitcoiva |
SHIB/INR | $0.000005580 | $99,821.97 | 15:00:10 23/05/2026 |
| 163 |  Dex-Trade |
SHIB/USDT | $0.000005510 | $97,040.32 | 14:54:11 23/05/2026 |
| 164 |  Coinone |
SHIB/KRW | $0.000005530 | $89,621.18 | 14:58:53 23/05/2026 |
| 165 |  Binance TH |
SHIB/USDT | $0.000005510 | $85,761.78 | 14:57:12 23/05/2026 |
| 166 |  AEGET |
SHIB/USDT | $0.000005510 | $84,496.17 | 15:00:16 23/05/2026 |
| 167 | Binance |
SHIB/EUR | $0.000005510 | $83,133.45 | 14:56:54 23/05/2026 |
| 168 |  Coinbase International Exchange |
SHIB/USDC | $0.005510 | $82,903.06 | 15:00:16 23/05/2026 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000005520 | $78,409.25 | 15:00:10 23/05/2026 |
| 170 |  FMFW.io |
SHIB/USD | $0.000005520 | $78,321.73 | 14:57:11 23/05/2026 |
| 171 |  HitBTC |
SHIB/USDT | $0.000005510 | $77,573.62 | 14:54:11 23/05/2026 |
| 172 | Crypto.com Exchange |
SHIB/USDT | $0.000005500 | $74,962.42 | 14:57:11 23/05/2026 |
| 173 |  BigONE |
SHIB/USDT | $0.000005530 | $70,256.02 | 14:57:10 23/05/2026 |
| 174 | MEXC |
SHIB/EUR | $0.000005510 | $66,819.03 | 14:54:11 23/05/2026 |
| 175 |  Bit2Me |
SHIB/USDC | $0.000005510 | $66,377.57 | 14:57:07 23/05/2026 |
| 176 |  Niza.io |
SHIB/USD | $0.000005510 | $63,631.48 | 14:54:11 23/05/2026 |
| 177 | Pionex |
SHIB/USDT | $0.000005520 | $63,626.11 | 14:57:11 23/05/2026 |
| 178 | WhiteBIT |
SHIB/EUR | $0.000005480 | $62,701.16 | 14:57:07 23/05/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000005500 | $60,860.38 | 15:00:11 23/05/2026 |
| 180 | Deepcoin |
SHIB/USDT | $0.000005510 | $59,464.04 | 14:57:11 23/05/2026 |
| 181 | Bit2Me |
SHIB/EUR | $0.000005510 | $57,383.54 | 14:57:07 23/05/2026 |
| 182 | Kraken |
SHIB/EUR | $0.000005510 | $56,948.15 | 14:59:24 23/05/2026 |
| 183 |  Picol |
SHIB/USDT | $0.000005510 | $56,557.54 | 15:00:11 23/05/2026 |
| 184 | MGBX |
SHIB/USDT | $0.000005500 | $56,457.92 | 14:57:16 23/05/2026 |
| 185 | Coinbase Exchange |
SHIB/EUR | $0.000005520 | $52,635.04 | 14:56:59 23/05/2026 |
| 186 |  Aster |
1000SHIB/USDT | $0.005502 | $52,146.09 | 14:54:15 23/05/2026 |
| 187 | Binance |
SHIB/FDUSD | $0.000005500 | $50,038.53 | 14:56:54 23/05/2026 |
| 188 |  EXMO.ME |
SHIB/USDC | $0.000005510 | $49,799.23 | 15:00:11 23/05/2026 |
| 189 |  EXMO |
SHIB/USDC | $0.000005510 | $49,793.58 | 15:00:10 23/05/2026 |
| 190 |  Coins.ph |
SHIB/PHP | $0.000005530 | $49,121.06 | 15:00:12 23/05/2026 |
| 191 | Crypto.com Exchange |
SHIB/USD | $0.000005620 | $49,073.34 | 14:45:17 23/05/2026 |
| 192 |  LATOKEN |
SHIB/USDT | $0.000005510 | $48,247.06 | 14:57:07 23/05/2026 |
| 193 |  BitStorage |
SHIB/USDT | $0.000005510 | $46,271.82 | 15:00:08 23/05/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000005520 | $46,077.18 | 15:00:16 23/05/2026 |
| 195 | BtcTurk | Kripto |
SHIB/USDT | $0.000005500 | $45,206.65 | 14:56:53 23/05/2026 |
| 196 | Mandala Exchange |
SHIB/USDT | $0.000005480 | $44,762.98 | 15:00:15 23/05/2026 |
| 197 |  Gleec BTC |
SHIB/USDT | $0.000005480 | $44,634.11 | 15:00:15 23/05/2026 |
| 198 | BingX |
SHIB/USDC | $0.000005490 | $44,083.48 | 14:57:11 23/05/2026 |
| 199 | HitBTC |
SHIB/USDT | $0.000005500 | $43,998.85 | 14:54:15 23/05/2026 |
| 200 | Coins.ph |
SHIB/USDT | $0.000005520 | $42,687.30 | 15:00:12 23/05/2026 |
| 201 | WhiteBIT |
SHIB/USD | $0.000005520 | $40,657.68 | 14:57:07 23/05/2026 |
| 202 | HTX |
SHIB/USDT | $0.000005520 | $40,592.31 | 14:59:25 23/05/2026 |
| 203 | EXMO.ME |
SHIB/USDT | $0.000005510 | $40,480.75 | 15:00:11 23/05/2026 |
| 204 | EXMO |
SHIB/USDT | $0.000005510 | $40,476.15 | 15:00:10 23/05/2026 |
| 205 |  Gemini |
SHIB/GUSD | $0.000005510 | $39,442.84 | 14:59:54 23/05/2026 |
| 206 | Gemini |
SHIB/USD | $0.000005510 | $39,442.84 | 14:59:54 23/05/2026 |
| 207 | Gemini |
SHIB/USDC | $0.000005510 | $39,442.84 | 14:59:54 23/05/2026 |
| 208 | Bitrue |
SHIB/USDC | $0.000005520 | $37,066.84 | 14:57:10 23/05/2026 |
| 209 |  BitMEX |
SHIB/USDT | $0.000005500 | $36,297.18 | 14:57:15 23/05/2026 |
| 210 | BITmarkets |
SHIB/USDC | $0.000005520 | $36,247.62 | 15:00:10 23/05/2026 |
| 211 | B2Z Exchange |
SHIB/USDC | $0.000005520 | $36,234.77 | 15:00:11 23/05/2026 |
| 212 |  Indodax |
SHIB/IDR | $0.000005490 | $35,592.79 | 15:02:54 23/05/2026 |
| 213 |  WazirX |
SHIB/USDT | $0.000005530 | $32,762.26 | 15:00:12 23/05/2026 |
| 214 | LBank |
SHIB/USDC | $0.000005510 | $32,153.40 | 14:57:12 23/05/2026 |
| 215 |  ShibaSwap |
SHIB/WETH | $0.000005520 | $32,095.53 | 14:56:47 23/05/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000005510 | $31,958.38 | 14:57:08 23/05/2026 |
| 217 |  Bitkub |
SHIB/THB | $0.000005540 | $30,615.53 | 14:57:07 23/05/2026 |
| 218 | BitDelta |
SHIB/USDT | $0.000005550 | $30,364.45 | 15:00:07 23/05/2026 |
| 219 | Bybit |
SHIB/USDC | $0.000005510 | $29,435.68 | 14:54:11 23/05/2026 |
| 220 | Coinbase Exchange |
SHIB/GBP | $0.000005510 | $28,607.67 | 14:56:59 23/05/2026 |
| 221 | Gate |
SHIB/USDC | $0.000005490 | $27,749.58 | 14:56:54 23/05/2026 |
| 222 | MEXC |
SHIB/USDC | $0.000005510 | $27,259.31 | 14:54:11 23/05/2026 |
| 223 | Bitbaby |
SHIB/USDC | $0.000005510 | $27,073.27 | 14:57:07 23/05/2026 |
| 224 | Binance |
SHIB/JPY | $0.000005530 | $26,711.34 | 14:56:42 23/05/2026 |
| 225 |  CoinDCX |
SHIB/INR | $0.000005800 | $26,452.10 | 15:00:11 23/05/2026 |
| 226 |  CoinCola |
SHIB/USDT | $0.000005510 | $26,195.20 | 15:00:11 23/05/2026 |
| 227 | Bybit |
SHIB/EUR | $0.000005520 | $23,988.23 | 14:54:11 23/05/2026 |
| 228 | BiKing |
SHIB/USDT | $0.000005510 | $22,028.30 | 15:00:17 23/05/2026 |
| 229 |  XBO.com |
SHIB/USDC | $0.000005510 | $21,479.40 | 15:00:11 23/05/2026 |
| 230 | XBO.com |
SHIB/USDT | $0.000005510 | $21,410.85 | 15:00:11 23/05/2026 |
| 231 |  LeveX |
SHIB/USDT | $0.000005500 | $21,215.72 | 15:00:11 23/05/2026 |
| 232 | OKX |
SHIB/USD | $0.000005510 | $21,183.31 | 14:56:53 23/05/2026 |
| 233 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005520 | $18,801.85 | 14:59:23 23/05/2026 |
| 234 | Bitfinex |
SHIB/USDT | $0.000005490 | $17,010.79 | 14:59:53 23/05/2026 |
| 235 | Tothemoon |
SHIB/USDT | $0.000005530 | $16,951.94 | 15:00:16 23/05/2026 |
| 236 | Bitfinex |
SHIB/USD | $0.000005510 | $15,392.93 | 14:59:23 23/05/2026 |
| 237 | Kraken |
SHIB/USDC | $0.000005500 | $14,680.24 | 14:59:55 23/05/2026 |
| 238 | Niza.io |
SHIB/EUR | $0.000005530 | $14,596.40 | 14:54:11 23/05/2026 |
| 239 | Binance |
SHIB/BRL | $0.000005540 | $14,535.49 | 14:56:54 23/05/2026 |
| 240 |  SunX |
SHIB/USDT | $0.000005560 | $14,512.13 | 15:03:15 23/05/2026 |
| 241 | YEX |
SHIB/USDC | $0.000005510 | $14,087.88 | 15:00:12 23/05/2026 |
| 242 | Biconomy.com |
SHIB/USDC | $0.000005500 | $14,030.34 | 14:51:07 23/05/2026 |
| 243 |  Bitso |
SHIB/USD | $0.000005500 | $13,215.31 | 15:00:01 23/05/2026 |
| 244 | LeveX |
SHIB/USDC | $0.000005510 | $12,628.42 | 15:00:11 23/05/2026 |
| 245 |  BitoPro |
SHIB/TWD | $0.000005560 | $12,562.96 | 15:00:11 23/05/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005520 | $12,247.58 | 14:56:47 23/05/2026 |
| 247 | Coinbase Exchange |
SHIB/USDT | $0.000005490 | $11,967.11 | 14:56:59 23/05/2026 |
| 248 | WazirX |
SHIB/INR | $0.000005780 | $11,384.54 | 15:00:12 23/05/2026 |
| 249 | Bybit EU |
SHIB/USDC | $0.000005510 | $10,072.13 | 14:57:12 23/05/2026 |
| 250 | AscendEX |
1000SHIB/USDT | $0.005501 | $9,667.42 | 14:57:15 23/05/2026 |
| 251 |  Uniswap v2 |
SHIB/WETH | $0.000005520 | $9,585.74 | 14:56:47 23/05/2026 |
| 252 | Bitazza |
SHIB/THB | $0.000005470 | $8,879.88 | 15:00:12 23/05/2026 |
| 253 | Kraken |
SHIB/USDT | $0.000005490 | $8,535.57 | 14:59:55 23/05/2026 |
| 254 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005510 | $7,984.80 | 14:56:52 23/05/2026 |
| 255 |  Korbit |
SHIB/KRW | $0.000005460 | $6,968.28 | 14:54:12 23/05/2026 |
| 256 |  Tokocrypto |
SHIB/USDT | $0.000005510 | $6,537.02 | 14:57:11 23/05/2026 |
| 257 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005500 | $6,346.50 | 14:56:51 23/05/2026 |
| 258 |  NexDAX |
SHIB/USDT | $0.000005460 | $5,762.30 | 15:00:12 23/05/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000005510 | $5,187.04 | 14:57:10 23/05/2026 |
| 260 | KuCoin |
SHIB/USDC | $0.000005470 | $4,997.52 | 14:55:23 23/05/2026 |
| 261 |  Bitlo |
SHIB/TRY | $0.000005520 | $4,933.96 | 14:57:07 23/05/2026 |
| 262 | Bitget |
SHIB/EUR | $0.000005500 | $4,803.19 | 14:54:12 23/05/2026 |
| 263 |  CEX.IO |
SHIB/USDT | $0.000005520 | $4,782.51 | 14:57:12 23/05/2026 |
| 264 |  MAX Exchange |
SHIB/TWD | $0.000005590 | $4,433.97 | 14:57:07 23/05/2026 |
| 265 | OKX |
SHIB/TRY | $0.000005570 | $4,386.85 | 14:56:53 23/05/2026 |
| 266 |  TRIV |
SHIB/IDR | $0.000005530 | $4,067.31 | 15:00:14 23/05/2026 |
| 267 | TRIV |
SHIB/USDT | $0.000005510 | $4,067.31 | 15:00:14 23/05/2026 |
| 268 |  Binance.US |
SHIB/USD | $0.000005500 | $3,993.03 | 14:59:53 23/05/2026 |
| 269 | Binance.US |
SHIB/USDT | $0.000005490 | $3,809.44 | 14:59:53 23/05/2026 |
| 270 |  BitGW Exchange |
SHIB/USDT | $0.000005500 | $3,765.24 | 14:57:11 23/05/2026 |
| 271 | AEGET |
SHIB/USDT | $0.000005520 | $3,401.05 | 15:00:08 23/05/2026 |
| 272 |  Remitano |
SHIB/USDT | $0.000005510 | $3,219.42 | 15:00:12 23/05/2026 |
| 273 | Dex-Trade |
SHIB/USDC | $0.000005540 | $3,162.94 | 14:54:11 23/05/2026 |
| 274 |  BabySwap |
SHIB/USDT | $0.000005520 | $3,069.10 | 14:57:05 23/05/2026 |
| 275 |  Kanga Exchange |
SHIB/PLN | $0.000005510 | $3,007.71 | 15:00:11 23/05/2026 |
| 276 | WEEX |
SHIB/USDC | $0.000005510 | $2,963.46 | 14:57:08 23/05/2026 |
| 277 | ShibaSwap |
SHIB/BONE | $0.000005570 | $2,899.56 | 13:39:35 23/05/2026 |
| 278 | CoinEx |
SHIB/USDC | $0.000005510 | $2,760.54 | 14:59:53 23/05/2026 |
| 279 |  VALR |
SHIB/ZAR | $0.000005500 | $2,701.20 | 15:00:10 23/05/2026 |
| 280 | Bitlo |
SHIB/USDT | $0.000005520 | $2,672.44 | 14:57:07 23/05/2026 |
| 281 |  OKJ |
SHIB/JPY | $0.000005630 | $2,476.80 | 15:00:08 23/05/2026 |
| 282 |  ZebPay |
SHIB/INR | $0.000005810 | $2,443.43 | 14:57:10 23/05/2026 |
| 283 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005520 | $2,391.51 | 14:50:36 23/05/2026 |
| 284 | Niza.io |
SHIB/USDT | $0.000005490 | $2,204.93 | 14:54:11 23/05/2026 |
| 285 |  Foxbit |
SHIB/BRL | $0.000005560 | $2,191.29 | 15:00:11 23/05/2026 |
| 286 |  Ndax |
SHIB/CAD | $0.000005540 | $1,799.58 | 15:00:11 23/05/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.26 | $1,661.08 | 07:42:23 23/05/2026 |
| 288 | EXMO |
SHIB/USD | $0.000005900 | $1,638.27 | 15:00:10 23/05/2026 |
| 289 | Cryptomus |
SHIB/USDC | $0.000005480 | $1,588.62 | 15:00:07 23/05/2026 |
| 290 |  Reku |
SHIB/IDR | $0.000005780 | $1,571.94 | 15:36:16 21/05/2026 |
| 291 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005530 | $1,480.07 | 14:59:17 23/05/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005580 | $1,435.62 | 11:05:35 23/05/2026 |
| 293 |  NovaDAX |
SHIB/BRL | $0.000005610 | $1,397.57 | 14:57:07 23/05/2026 |
| 294 | Kanga Exchange |
SHIB/USDT | $0.000005600 | $1,328.74 | 15:00:11 23/05/2026 |
| 295 | Kanga Exchange |
SHIB/USDC | $0.000005510 | $1,279.71 | 15:00:11 23/05/2026 |
| 296 |  dYdX v4 |
SHIB/USD | $0.000005470 | $1,161.13 | 15:04:17 23/05/2026 |
| 297 |  Flipster |
1000SHIB/USDT | $0.005638 | $1,153.38 | 15:00:15 23/05/2026 |
| 298 | Indodax |
SHIB/USDT | $0.000005550 | $1,086.72 | 15:02:54 23/05/2026 |
| 299 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005520 | $987.26 | 14:58:30 23/05/2026 |
| 300 |  ADEN |
SHIB/USDT | $0.000005490 | $984.56 | 15:03:48 23/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:19 23/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,148,187 với tỷ giá $0.005505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.