Shiba Inu SHIB
Xếp hạng #24
06:43:00 21/12/2025
Giá Shiba Inu (SHIB)
$0.000007439 -1.24%
0.000000000084 BTC
0 VND
Thấp: $0.000007403
Cao: $0.000007593
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
SHIB/USDT | $0.000007460 | $151,317,200 | 06:00:15 21/12/2025 |
| 2 |  Hotcoin |
1000SHIB/USDT | $0.007460 | $125,777,197 | 05:57:21 21/12/2025 |
| 3 |  EagleX |
1000SHIB/USDT | $0.007450 | $78,680,841 | 06:00:15 21/12/2025 |
| 4 |  LBank |
SHIB/USDT | $0.000007460 | $75,134,399 | 05:57:17 21/12/2025 |
| 5 |  MEXC |
SHIB/USDT | $0.000007460 | $36,012,631 | 05:57:15 21/12/2025 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,911,183 | 05:54:15 21/12/2025 |
| 7 |  Darkex Exchange |
SHIB/USDT | $0.007451 | $34,576,238 | 06:00:17 21/12/2025 |
| 8 |  Binance |
1000SHIB/USDT | $0.007449 | $26,079,560 | 05:54:17 21/12/2025 |
| 9 |  Echobit |
SHIB/USDT | $0.000007440 | $25,744,625 | 13:57:17 18/12/2025 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.007450 | $21,672,393 | 05:54:15 21/12/2025 |
| 11 |  Batonex |
SHIB/USDT | $0.000007450 | $16,285,870 | 06:00:17 21/12/2025 |
| 12 |  BitMart |
1000SHIB/USDT | $0.007459 | $15,224,438 | 05:57:15 21/12/2025 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.007456 | $14,664,984 | 05:57:15 21/12/2025 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000007470 | $14,050,457 | 05:57:17 21/12/2025 |
| 15 |  OKX |
SHIB/USDT | $0.000007440 | $12,613,989 | 05:55:49 21/12/2025 |
| 16 |  BTDUex |
SHIB/USDT | $0.000007450 | $9,865,367 | 06:00:09 21/12/2025 |
| 17 |  KuCoin |
SHIB/USDT | $0.000007470 | $8,917,797 | 05:56:23 21/12/2025 |
| 18 |  BVOX |
1000SHIB/USDT | $0.007459 | $8,645,944 | 05:57:15 21/12/2025 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000007460 | $8,634,930 | 05:57:15 21/12/2025 |
| 20 |  Millionero |
SHIB/USDT | $0.000007460 | $6,912,021 | 05:57:10 21/12/2025 |
| 21 |  BTSE |
1KSHIB/USDT | $0.007464 | $6,080,713 | 05:57:15 21/12/2025 |
| 22 |  BITmarkets |
1KSHIB/USDT | $0.007455 | $5,856,895 | 06:00:16 21/12/2025 |
| 23 | BVOX |
SHIB/USDT | $0.000007470 | $5,626,630 | 05:57:07 21/12/2025 |
| 24 |  YUBIT |
1000SHIB/USDT | $0.007458 | $5,301,270 | 05:57:15 21/12/2025 |
| 25 | BitMart |
SHIB/USDT | $0.000007450 | $5,244,109 | 05:57:11 21/12/2025 |
| 26 |  Bybit |
SHIB1000/USDT | $0.007447 | $5,130,515 | 05:54:16 21/12/2025 |
| 27 |  NovaEx |
SHIB/USDT | $0.000007450 | $4,737,239 | 06:00:10 21/12/2025 |
| 28 | Hotcoin |
SHIB/USDT | $0.000007440 | $4,304,979 | 05:58:25 21/12/2025 |
| 29 |  EasiCoin |
1000SHIB/USDT | $0.007451 | $4,249,241 | 06:00:16 21/12/2025 |
| 30 |  YEX |
SHIB/USDT | $0.007458 | $4,071,192 | 05:57:17 21/12/2025 |
| 31 | Batonex |
SHIB/USDT | $0.000007460 | $4,024,954 | 06:00:10 21/12/2025 |
| 32 |  BiKing |
SHIB/USDT | $0.000007460 | $3,948,984 | 06:00:12 21/12/2025 |
| 33 | Binance |
SHIB/USDT | $0.000007460 | $3,945,819 | 05:56:42 21/12/2025 |
| 34 |  Lighter |
1000SHIB/USDC | $0.007442 | $3,900,772 | 06:03:16 21/12/2025 |
| 35 | Echobit |
SHIB/USDT | $0.000007470 | $3,659,861 | 05:57:13 21/12/2025 |
| 36 |  Hibt |
SHIB/USDT | $0.000007450 | $3,590,225 | 05:54:09 21/12/2025 |
| 37 | KuCoin |
SHIB/USDT | $0.000007460 | $3,271,623 | 05:57:20 21/12/2025 |
| 38 |  CEEX exchange |
SHIB/USDT | $0.000007460 | $3,133,752 | 06:00:10 21/12/2025 |
| 39 |  Upbit |
SHIB/KRW | $0.000007590 | $3,086,969 | 05:56:54 21/12/2025 |
| 40 |  B2Z Exchange |
SHIB/USD | $0.000007460 | $3,049,999 | 06:00:10 21/12/2025 |
| 41 | BITmarkets |
SHIB/USD | $0.000007460 | $3,049,999 | 06:00:09 21/12/2025 |
| 42 |  Deepcoin |
SHIB/USDT | $0.007463 | $2,935,240 | 05:57:16 21/12/2025 |
| 43 |  Bitget |
SHIB/USDT | $0.000007450 | $2,756,711 | 05:54:16 21/12/2025 |
| 44 |  Cofinex |
SHIB/USDT | $0.000007460 | $2,755,813 | 06:00:17 21/12/2025 |
| 45 |  Toobit |
1000SHIB/USDT | $0.007456 | $2,733,859 | 05:57:16 21/12/2025 |
| 46 |  Cryptomus |
SHIB/USDT | $0.000007460 | $2,723,673 | 06:00:10 21/12/2025 |
| 47 |  Ourbit |
SHIB/USDT | $0.000007460 | $2,637,838 | 05:57:15 21/12/2025 |
| 48 |  ApeX Omni |
1000SHIB/USDT | $0.007456 | $2,596,300 | 06:03:17 21/12/2025 |
| 49 |  FameEX |
SHIB/USDT | $0.000007450 | $2,473,285 | 05:57:17 21/12/2025 |
| 50 |  BTCC |
SHIB/USDT | $0.000007470 | $2,286,498 | 05:57:09 21/12/2025 |
| 51 |  Poloniex |
SHIB/USDT | $0.000007460 | $2,229,994 | 06:02:53 21/12/2025 |
| 52 |  Bitop |
SHIB/USDT | $0.007453 | $2,093,985 | 06:00:15 21/12/2025 |
| 53 |  AscendEX |
SHIB/USDT | $0.000007440 | $2,091,773 | 05:51:07 21/12/2025 |
| 54 |  4E |
SHIB/USDT | $0.000007460 | $1,952,895 | 06:00:07 21/12/2025 |
| 55 |  WEEX |
1000SHIB/USDT | $0.007458 | $1,879,939 | 05:57:17 21/12/2025 |
| 56 | Darkex Exchange |
SHIB/USDT | $0.000007450 | $1,695,542 | 06:00:11 21/12/2025 |
| 57 | MEXC |
SHIB/USDT | $0.000007470 | $1,568,723 | 05:57:07 21/12/2025 |
| 58 |  BitradeX |
1000SHIB/USDT | $0.007441 | $1,550,768 | 05:51:23 21/12/2025 |
| 59 |  CoinP |
SHIB/USDT | $0.000007450 | $1,444,658 | 06:00:08 21/12/2025 |
| 60 | Zedcex Exchange |
SHIB/USDT | $0.000007460 | $1,432,858 | 06:00:10 21/12/2025 |
| 61 |  XXKK |
SHIB/USDT | $0.000007460 | $1,432,436 | 06:00:08 21/12/2025 |
| 62 |  Phemex |
SHIB/USDT | $0.000007450 | $1,424,866 | 05:57:13 21/12/2025 |
| 63 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007460 | $1,420,487 | 06:00:09 21/12/2025 |
| 64 | Biconomy.com |
SHIB/USDT | $0.000007460 | $1,416,127 | 05:57:11 21/12/2025 |
| 65 |  AIA Exchange |
SHIB/USDT | $0.000007450 | $1,341,286 | 06:00:09 21/12/2025 |
| 66 |  Ju.com |
SHIB/USDT | $0.000007450 | $1,335,733 | 05:54:09 21/12/2025 |
| 67 |  Gems Trade |
SHIB/USDT | $0.000007440 | $1,280,843 | 05:51:09 21/12/2025 |
| 68 | OKX |
SHIB/USDT | $0.000007460 | $1,279,153 | 05:56:53 21/12/2025 |
| 69 | Bybit |
SHIB/USDT | $0.000007450 | $1,255,107 | 05:54:08 21/12/2025 |
| 70 |  BlueBit |
SHIB/USDT | $0.000007450 | $1,110,770 | 05:57:09 21/12/2025 |
| 71 | Tapbit |
SHIB/USDT | $0.000007450 | $1,088,087 | 05:57:09 21/12/2025 |
| 72 |  BYDFi |
SHIB/USDT | $0.007440 | $1,069,057 | 06:00:17 21/12/2025 |
| 73 |  Bithumb |
SHIB/KRW | $0.000007590 | $1,042,626 | 05:59:54 21/12/2025 |
| 74 | EagleX |
SHIB/USDT | $0.000007440 | $1,020,659 | 06:00:09 21/12/2025 |
| 75 | YUBIT |
SHIB/USDT | $0.000007450 | $1,004,828 | 05:57:11 21/12/2025 |
| 76 | Binance |
SHIB/USDC | $0.000007470 | $1,003,903 | 05:56:54 21/12/2025 |
| 77 |  UZX |
SHIB/USDT | $0.000007450 | $949,807 | 05:54:07 21/12/2025 |
| 78 | BTSE |
SHIB/USDT | $0.000007460 | $936,921 | 05:57:11 21/12/2025 |
| 79 | B2Z Exchange |
SHIB/USDT | $0.000007460 | $907,051 | 06:00:10 21/12/2025 |
| 80 | BITmarkets |
SHIB/USDT | $0.000007460 | $907,051 | 06:00:09 21/12/2025 |
| 81 |  Gate |
SHIB/USDT | $0.000007450 | $833,641 | 05:54:19 21/12/2025 |
| 82 | LBank |
SHIB/USDT | $0.000007470 | $781,456 | 05:57:12 21/12/2025 |
| 83 |  CoinCatch |
SHIB/USDT | $0.000007460 | $749,296 | 05:57:15 21/12/2025 |
| 84 | DigiFinex |
SHIB/USDT | $0.000007460 | $723,458 | 05:57:11 21/12/2025 |
| 85 |  HTX |
SHIB/USDT | $0.000007440 | $712,320 | 05:51:17 21/12/2025 |
| 86 |  CRMClick |
SHIB/USDT | $0.000007440 | $712,259 | 05:54:15 21/12/2025 |
| 87 | Ourbit |
SHIB/USDT | $0.000007470 | $697,532 | 05:57:07 21/12/2025 |
| 88 | Binance |
SHIB/TRY | $0.000007450 | $677,204 | 05:56:42 21/12/2025 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000007450 | $667,394 | 06:00:08 21/12/2025 |
| 90 | Gate |
SHIB/USDT | $0.000007460 | $626,017 | 05:56:24 21/12/2025 |
| 91 |  Cat.Ex |
SHIB/USDT | $0.000007460 | $603,972 | 06:00:08 21/12/2025 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000007460 | $603,170 | 05:56:59 21/12/2025 |
| 93 |  CriptoSwaps |
SHIB/USDT | $0.000007440 | $568,840 | 05:57:09 21/12/2025 |
| 94 |  CoinEx |
SHIB/USDT | $0.000007460 | $564,555 | 05:59:24 21/12/2025 |
| 95 |  SunX |
SHIB/USDT | $0.000007450 | $553,361 | 06:00:10 21/12/2025 |
| 96 | BitradeX |
SHIB/USDT | $0.000007450 | $531,549 | 05:48:08 21/12/2025 |
| 97 |  Fastex |
SHIB/USDT | $0.000007440 | $520,092 | 05:57:09 21/12/2025 |
| 98 |  XT.COM |
SHIB/USDC | $0.000007470 | $502,764 | 05:57:08 21/12/2025 |
| 99 |  Zoomex |
SHIB/USDT | $0.000007450 | $500,739 | 05:45:07 21/12/2025 |
| 100 | OrangeX |
SHIB/USDT | $0.000007460 | $472,659 | 05:54:07 21/12/2025 |
| 101 | MEXC |
SHIB/USDC | $0.000007460 | $470,070 | 05:57:07 21/12/2025 |
| 102 |  P2B |
SHIB/USDT | $0.000007450 | $466,469 | 05:54:15 21/12/2025 |
| 103 |  Coinlocally |
SHIB/USDT | $0.000007450 | $460,705 | 06:00:10 21/12/2025 |
| 104 |  ICRYPEX |
SHIB/USDT | $0.000007490 | $456,269 | 06:00:10 21/12/2025 |
| 105 |  BitKan |
SHIB/USDT | $0.000007460 | $447,318 | 06:00:12 21/12/2025 |
| 106 | Toobit |
SHIB/USDT | $0.000007470 | $440,093 | 05:57:12 21/12/2025 |
| 107 |  BitDelta |
SHIB/USDC | $0.000007470 | $439,637 | 05:57:09 21/12/2025 |
| 108 |  BingX |
SHIB/USDT | $0.000007440 | $439,153 | 05:51:07 21/12/2025 |
| 109 |  Websea |
SHIB/USDT | $0.000007460 | $414,346 | 06:00:08 21/12/2025 |
| 110 | Bitget |
SHIB/USDT | $0.000007450 | $413,235 | 05:54:07 21/12/2025 |
| 111 |  SuperEx |
SHIB/USDT | $0.000007480 | $385,595 | 06:00:10 21/12/2025 |
| 112 |  Binance TR |
SHIB/TRY | $0.000007450 | $376,657 | 05:57:11 21/12/2025 |
| 113 |  KCEX |
SHIB/USDT | $0.000007470 | $370,960 | 05:57:11 21/12/2025 |
| 114 |  GroveX |
SHIB/USDT | $0.000007460 | $365,316 | 06:00:08 21/12/2025 |
| 115 |  BiFinance |
SHIB/USDT | $0.000007450 | $347,660 | 05:48:08 21/12/2025 |
| 116 |  Crypto.com Exchange |
SHIB/USD | $0.000007470 | $338,900 | 05:57:11 21/12/2025 |
| 117 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007470 | $320,573 | 05:56:23 21/12/2025 |
| 118 |  Bitvavo |
SHIB/EUR | $0.000007450 | $312,620 | 05:57:11 21/12/2025 |
| 119 |  MGBX |
SHIB/USDT | $0.000007460 | $289,422 | 06:00:11 21/12/2025 |
| 120 |  Paribu |
SHIB/TRY | $0.000007460 | $272,079 | 06:02:53 21/12/2025 |
| 121 |  BitTap |
SHIB/USDT | $0.000007450 | $259,105 | 06:00:17 21/12/2025 |
| 122 |  Bitazza |
SHIB/USDT | $0.000007440 | $250,371 | 06:00:10 21/12/2025 |
| 123 |  VOOX Exchange |
SHIB/USDT | $0.000007460 | $238,573 | 05:57:11 21/12/2025 |
| 124 | BYDFi |
SHIB/USDT | $0.000007450 | $237,891 | 06:00:10 21/12/2025 |
| 125 |  KoinBX |
SHIB/USDT | $0.000007460 | $222,152 | 06:00:10 21/12/2025 |
| 126 |  WhiteBIT |
SHIB/USDT | $0.000007450 | $221,793 | 05:57:07 21/12/2025 |
| 127 | Binance |
SHIB/EUR | $0.000007460 | $218,121 | 05:56:42 21/12/2025 |
| 128 | Hibt |
SHIB/USDT | $0.000007450 | $216,234 | 05:54:23 21/12/2025 |
| 129 | WhiteBIT |
SHIB/UAH | $0.000007590 | $210,747 | 05:57:07 21/12/2025 |
| 130 | LBank |
SHIB/USDC | $0.000007460 | $207,252 | 05:57:12 21/12/2025 |
| 131 |  BloFin |
SHIB/USDT | $0.000007470 | $207,099 | 05:54:07 21/12/2025 |
| 132 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007450 | $204,398 | 05:59:53 21/12/2025 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000007450 | $204,112 | 06:00:14 21/12/2025 |
| 134 |  BitbabyExchange |
SHIB/USDT | $0.000007460 | $200,110 | 06:00:08 21/12/2025 |
| 135 | CoinCatch |
SHIB/USDT | $0.000007480 | $197,660 | 06:00:12 21/12/2025 |
| 136 |  UEEx |
SHIB/USDT | $0.000007460 | $197,203 | 06:00:09 21/12/2025 |
| 137 | CRMClick |
SHIB/USDT | $0.000007440 | $187,644 | 05:54:07 21/12/2025 |
| 138 | HTX |
SHIB/USDT | $0.000007440 | $187,622 | 05:56:54 21/12/2025 |
| 139 | MEXC |
SHIB/EUR | $0.000007460 | $183,013 | 05:54:11 21/12/2025 |
| 140 | EasiCoin |
SHIB/USDT | $0.000007450 | $177,951 | 06:00:09 21/12/2025 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000007440 | $172,190 | 05:48:11 21/12/2025 |
| 142 | KuCoin |
SHIB/USDC | $0.000007420 | $171,234 | 05:56:23 21/12/2025 |
| 143 |  Kraken |
SHIB/USD | $0.000007470 | $151,356 | 05:59:54 21/12/2025 |
| 144 |  BIT |
SHIB/USDT | $0.000007460 | $149,297 | 05:56:57 21/12/2025 |
| 145 |  IndoEx |
SHIB/USDT | $0.000007440 | $142,241 | 06:00:09 21/12/2025 |
| 146 |  dYdX v4 |
SHIB/USD | $0.000007440 | $137,852 | 06:04:24 21/12/2025 |
| 147 | MEXC |
SHIB/USDC | $0.000007450 | $133,944 | 05:54:17 21/12/2025 |
| 148 |  Delta Exchange |
SHIB/USDT | $0.000007440 | $130,850 | 06:00:17 21/12/2025 |
| 149 |  Bitrue |
SHIB/XRP | $0.000007490 | $128,681 | 05:57:07 21/12/2025 |
| 150 | BitTap |
SHIB/USDT | $0.000007450 | $126,955 | 06:00:10 21/12/2025 |
| 151 | OKX |
SHIB/USD | $0.000007440 | $126,838 | 05:56:53 21/12/2025 |
| 152 | Bitrue |
SHIB/USDT | $0.000007470 | $123,085 | 05:57:07 21/12/2025 |
| 153 | BingX |
SHIB/USDC | $0.000007450 | $118,380 | 05:51:07 21/12/2025 |
| 154 | WhiteBIT |
SHIB/USDC | $0.000007440 | $118,036 | 05:57:07 21/12/2025 |
| 155 |  Gemini |
SHIB/GUSD | $0.000007440 | $114,417 | 05:59:54 21/12/2025 |
| 156 | Gemini |
SHIB/USD | $0.000007440 | $114,417 | 05:59:54 21/12/2025 |
| 157 | Gemini |
SHIB/USDC | $0.000007440 | $114,417 | 05:59:54 21/12/2025 |
| 158 |  ZKE |
SHIB/USDT | $0.000007460 | $110,978 | 06:00:10 21/12/2025 |
| 159 |  Bit2Me |
SHIB/USDC | $0.000007470 | $110,544 | 05:57:07 21/12/2025 |
| 160 |  Pionex |
SHIB/USDT | $0.000007460 | $108,291 | 05:57:17 21/12/2025 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007450 | $104,053 | 05:54:11 21/12/2025 |
| 162 |  HitBTC |
SHIB/USDT | $0.000007460 | $103,448 | 05:57:16 21/12/2025 |
| 163 |  FMFW.io |
SHIB/USD | $0.000007460 | $103,445 | 05:57:11 21/12/2025 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000007460 | $103,434 | 06:00:10 21/12/2025 |
| 165 | Gate |
SHIB/USDC | $0.000007450 | $103,357 | 05:56:24 21/12/2025 |
| 166 | Crypto.com Exchange |
SHIB/USDT | $0.000007450 | $93,276.45 | 05:57:11 21/12/2025 |
| 167 |  Dex-Trade |
SHIB/USDT | $0.000007460 | $92,203.32 | 05:42:09 21/12/2025 |
| 168 |  TGEX |
1000SHIB/USDT | $0.007449 | $91,669.84 | 05:54:15 21/12/2025 |
| 169 |  Gate US |
SHIB/USDT | $0.000007460 | $87,716.40 | 06:00:08 21/12/2025 |
| 170 |  Nivex |
SHIB/USDT | $0.000007460 | $83,591.20 | 06:00:09 21/12/2025 |
| 171 | Coinbase Exchange |
SHIB/EUR | $0.000007460 | $81,381.18 | 05:56:59 21/12/2025 |
| 172 |  ONUS Pro |
SHIB1000/VNDC | $0.007463 | $78,683.24 | 05:57:16 21/12/2025 |
| 173 |  Indodax |
SHIB/IDR | $0.000007450 | $74,288.63 | 06:02:55 21/12/2025 |
| 174 | MGBX |
SHIB/USDT | $0.000007440 | $73,235.93 | 06:00:17 21/12/2025 |
| 175 |  Blynex |
SHIB/USDT | $0.000007470 | $70,064.81 | 05:57:07 21/12/2025 |
| 176 |  Coinone |
SHIB/KRW | $0.000007520 | $67,673.18 | 05:57:53 21/12/2025 |
| 177 | Bybit |
SHIB/USDC | $0.000007440 | $66,330.98 | 05:54:08 21/12/2025 |
| 178 | BitMart |
SHIB/USDC | $0.000007450 | $62,515.95 | 05:57:11 21/12/2025 |
| 179 |  Ekbit |
SHIB/USDT | $0.000007450 | $61,555.04 | 06:00:16 21/12/2025 |
| 180 | Deepcoin |
SHIB/USDT | $0.000007460 | $60,976.97 | 05:57:11 21/12/2025 |
| 181 | WhiteBIT |
SHIB/EUR | $0.000007430 | $60,522.73 | 05:57:07 21/12/2025 |
| 182 |  BigONE |
SHIB/USDT | $0.000007460 | $60,272.54 | 05:48:07 21/12/2025 |
| 183 |  Tothemoon |
SHIB/USD | $0.000007460 | $60,160.33 | 05:57:09 21/12/2025 |
| 184 |  Coins.ph |
SHIB/PHP | $0.000007480 | $57,623.69 | 06:00:10 21/12/2025 |
| 185 |  Coinbase International Exchange |
SHIB/USDC | $0.007463 | $54,757.38 | 06:00:16 21/12/2025 |
| 186 | BITmarkets |
SHIB/USDC | $0.000007460 | $54,552.83 | 06:00:09 21/12/2025 |
| 187 | B2Z Exchange |
SHIB/USDC | $0.000007460 | $54,552.83 | 06:00:10 21/12/2025 |
| 188 | Binance |
SHIB/FDUSD | $0.000007440 | $53,638.86 | 05:56:54 21/12/2025 |
| 189 |  Korbit |
SHIB/KRW | $0.000007520 | $53,624.96 | 05:54:07 21/12/2025 |
| 190 |  Gleec BTC |
SHIB/USDT | $0.000007420 | $52,823.02 | 06:00:15 21/12/2025 |
| 191 | Cryptomus |
SHIB/USDC | $0.000007420 | $52,414.42 | 06:00:10 21/12/2025 |
| 192 | ONUS Pro |
SHIB1000/USDT | $0.007466 | $52,334.59 | 05:57:16 21/12/2025 |
| 193 | HitBTC |
SHIB/USDT | $0.000007430 | $52,033.52 | 06:00:23 21/12/2025 |
| 194 | Mandala Exchange |
SHIB/USDT | $0.000007430 | $52,015.87 | 06:00:15 21/12/2025 |
| 195 |  CoinDCX |
SHIB/INR | $0.000007670 | $51,787.43 | 06:00:08 21/12/2025 |
| 196 | Pionex |
SHIB/USDT | $0.000007460 | $51,261.52 | 05:57:09 21/12/2025 |
| 197 | BitbabyExchange |
SHIB/USDC | $0.000007470 | $50,529.68 | 06:00:08 21/12/2025 |
| 198 | Gate |
SHIB/USDT | $0.000007449 | $49,259.00 | 05:54:50 21/12/2025 |
| 199 |  Bitcastle |
SHIB/USDT | $0.000007450 | $48,428.71 | 06:00:10 21/12/2025 |
| 200 | NovaEx |
SHIB/USDC | $0.000007460 | $47,966.77 | 06:00:10 21/12/2025 |
| 201 | YEX |
SHIB/USDC | $0.000007450 | $46,610.41 | 06:00:11 21/12/2025 |
| 202 | Bitrue |
SHIB/USDC | $0.000007460 | $45,865.49 | 05:57:07 21/12/2025 |
| 203 |  EXMO |
SHIB/USDC | $0.000007510 | $45,700.71 | 05:54:07 21/12/2025 |
| 204 |  Picol |
SHIB/USDT | $0.000007450 | $45,246.25 | 06:00:08 21/12/2025 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000007440 | $44,855.32 | 05:56:59 21/12/2025 |
| 206 | Coins.ph |
SHIB/USDT | $0.000007460 | $44,781.42 | 06:00:10 21/12/2025 |
| 207 | BitDelta |
SHIB/USDT | $0.000007460 | $44,362.88 | 05:57:09 21/12/2025 |
| 208 | WhiteBIT |
SHIB/TRY | $0.000007460 | $43,535.58 | 05:57:07 21/12/2025 |
| 209 |  Altcoin Trader |
SHIB/ZAR | $0.000007630 | $43,315.61 | 06:00:10 21/12/2025 |
| 210 | EXMO |
SHIB/USDT | $0.000007460 | $43,196.40 | 05:54:07 21/12/2025 |
| 211 |  EXMO.ME |
SHIB/USDT | $0.000007480 | $42,724.63 | 06:00:08 21/12/2025 |
| 212 |  ShibaSwap |
SHIB/WETH | $0.000007470 | $39,983.96 | 05:52:59 21/12/2025 |
| 213 | BtcTurk | Kripto |
SHIB/USDT | $0.000007450 | $38,076.72 | 05:56:23 21/12/2025 |
| 214 | WEEX |
SHIB/USDT | $0.000007470 | $38,070.12 | 05:57:09 21/12/2025 |
| 215 |  Niza.io |
SHIB/USD | $0.000007470 | $37,774.93 | 06:00:08 21/12/2025 |
| 216 |  BitStorage |
SHIB/USDT | $0.000007460 | $36,738.83 | 06:00:12 21/12/2025 |
| 217 |  Binance TH |
SHIB/USDT | $0.000007470 | $34,171.07 | 05:57:07 21/12/2025 |
| 218 |  XBO.com |
SHIB/USDT | $0.000007460 | $29,371.99 | 05:57:09 21/12/2025 |
| 219 | XBO.com |
SHIB/USDC | $0.000007480 | $29,062.33 | 05:57:09 21/12/2025 |
| 220 | Binance |
SHIB/BRL | $0.000007470 | $25,293.27 | 05:56:54 21/12/2025 |
| 221 | WhiteBIT |
SHIB/USD | $0.000007490 | $24,995.62 | 05:57:07 21/12/2025 |
| 222 |  CoinCola |
SHIB/USDT | $0.000007460 | $23,117.97 | 06:00:10 21/12/2025 |
| 223 | Tothemoon |
SHIB/USDT | $0.000007470 | $22,302.84 | 05:57:09 21/12/2025 |
| 224 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007460 | $22,273.94 | 05:59:53 21/12/2025 |
| 225 |  LeveX |
SHIB/USDT | $0.000007470 | $20,361.56 | 06:00:09 21/12/2025 |
| 226 | Bit2Me |
SHIB/EUR | $0.000007440 | $17,684.30 | 05:57:07 21/12/2025 |
| 227 | Kraken |
SHIB/EUR | $0.000007440 | $17,524.62 | 05:59:54 21/12/2025 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007450 | $16,159.68 | 05:54:11 21/12/2025 |
| 229 |  Uniswap v2 |
SHIB/WETH | $0.000007430 | $15,517.73 | 05:25:23 21/12/2025 |
| 230 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007430 | $15,217.32 | 05:13:11 21/12/2025 |
| 231 |  Bybit EU |
SHIB/USDC | $0.000007450 | $14,627.04 | 05:54:08 21/12/2025 |
| 232 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007470 | $13,867.39 | 05:21:22 21/12/2025 |
| 233 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007440 | $13,577.83 | 05:13:00 21/12/2025 |
| 234 | LeveX |
SHIB/USDC | $0.000007450 | $13,436.33 | 06:00:09 21/12/2025 |
| 235 | Cofinex |
SHIB/USDC | $0.000007450 | $12,518.84 | 06:00:17 21/12/2025 |
| 236 |  Kanga Exchange |
SHIB/USDT | $0.000007440 | $12,179.74 | 06:00:09 21/12/2025 |
| 237 |  Aster |
1000SHIB/USDT | $0.007454 | $11,945.29 | 05:54:15 21/12/2025 |
| 238 | Uniswap v3 (Ethereum) |
UNI/SHIB | $6.33 | $11,120.41 | 04:13:59 21/12/2025 |
| 239 | Bybit EU |
SHIB/EUR | $0.000007440 | $10,737.49 | 05:54:08 21/12/2025 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000007470 | $10,519.94 | 05:57:08 21/12/2025 |
| 241 |  BitoPro |
SHIB/TWD | $0.000007460 | $10,281.16 | 05:57:08 21/12/2025 |
| 242 | Kanga Exchange |
SHIB/USDC | $0.000007440 | $9,726.39 | 06:00:09 21/12/2025 |
| 243 | CoinEx |
SHIB/USDC | $0.000007460 | $9,650.23 | 05:59:53 21/12/2025 |
| 244 |  WazirX |
SHIB/INR | $0.000007610 | $9,620.10 | 06:00:09 21/12/2025 |
| 245 | AscendEX |
1000SHIB/USDT | $0.007445 | $9,476.98 | 05:51:16 21/12/2025 |
| 246 | BiKing |
SHIB/USDT | $0.000007450 | $9,043.38 | 06:00:18 21/12/2025 |
| 247 | Binance |
SHIB/DOGE | $0.000007460 | $8,990.65 | 05:56:54 21/12/2025 |
| 248 | TGEX |
SHIB/USDT | $0.000007470 | $8,662.49 | 06:00:08 21/12/2025 |
| 249 | BYDFi |
SHIB/USDC | $0.000007450 | $8,090.54 | 06:00:10 21/12/2025 |
| 250 |  Binance.US |
SHIB/USDT | $0.000007430 | $7,742.81 | 05:59:53 21/12/2025 |
| 251 | Binance |
SHIB/JPY | $0.000007450 | $7,101.46 | 05:56:54 21/12/2025 |
| 252 | Bitrue |
SHIB/BTR | $0.000007460 | $6,825.60 | 05:57:07 21/12/2025 |
| 253 |  Bitfinex |
SHIB/USD | $0.000007430 | $6,648.81 | 05:59:53 21/12/2025 |
| 254 | Kanga Exchange |
SHIB/PLN | $0.000007460 | $6,642.47 | 06:00:09 21/12/2025 |
| 255 | Coinbase Exchange |
SHIB/USDT | $0.000007500 | $6,096.30 | 05:56:59 21/12/2025 |
| 256 | Dex-Trade |
SHIB/USDC | $0.000007470 | $5,987.69 | 05:42:09 21/12/2025 |
| 257 |  LATOKEN |
SHIB/USDT | $0.000009520 | $5,902.10 | 05:57:07 21/12/2025 |
| 258 |  VALR |
SHIB/ZAR | $0.000007520 | $5,830.49 | 06:00:11 21/12/2025 |
| 259 |  ChangeNOW |
SHIB/BTC | $0.000007490 | $5,791.05 | 06:00:08 21/12/2025 |
| 260 |  Reku |
SHIB/IDR | $0.000007430 | $5,752.43 | 05:57:13 21/12/2025 |
| 261 |  Bitlo |
SHIB/USDT | $0.000007450 | $5,609.15 | 06:00:11 21/12/2025 |
| 262 |  TRIV |
SHIB/USDT | $0.000007460 | $5,425.39 | 06:00:19 21/12/2025 |
| 263 | TRIV |
SHIB/IDR | $0.000007480 | $5,425.37 | 06:00:19 21/12/2025 |
| 264 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007440 | $5,223.25 | 05:48:00 21/12/2025 |
| 265 | Bitget |
SHIB/EUR | $0.000007430 | $5,007.87 | 05:54:07 21/12/2025 |
| 266 | ShibaSwap |
SHIB/BONE | $0.000007460 | $4,784.32 | 05:24:47 21/12/2025 |
| 267 | Niza.io |
SHIB/EUR | $0.000007440 | $4,392.94 | 06:00:08 21/12/2025 |
| 268 | Bitget |
SHIB/USDC | $0.000007430 | $4,373.86 | 05:54:07 21/12/2025 |
| 269 |  Bitso |
SHIB/USD | $0.000007450 | $4,247.14 | 05:59:25 21/12/2025 |
| 270 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007450 | $4,168.03 | 05:13:02 21/12/2025 |
| 271 |  Remitano |
SHIB/USDT | $0.000007460 | $3,977.79 | 06:00:10 21/12/2025 |
| 272 | WEEX |
SHIB/USDC | $0.000007470 | $3,935.79 | 05:57:09 21/12/2025 |
| 273 | Bitfinex |
SHIB/USDT | $0.000007430 | $3,930.22 | 05:59:23 21/12/2025 |
| 274 | Binance.US |
SHIB/USD | $0.000007340 | $3,921.40 | 05:59:53 21/12/2025 |
| 275 | Bitfinex |
SHIB/USDT | $0.000007450 | $3,872.52 | 05:57:15 21/12/2025 |
| 276 | Bitazza |
SHIB/THB | $0.000007450 | $3,622.95 | 06:00:10 21/12/2025 |
| 277 |  BabySwap |
SHIB/USDT | $0.000007460 | $3,465.39 | 05:56:09 21/12/2025 |
| 278 | Kraken |
SHIB/USDT | $0.000007450 | $3,442.41 | 05:59:54 21/12/2025 |
| 279 |  ZebPay |
SHIB/INR | $0.000007590 | $3,312.63 | 06:00:10 21/12/2025 |
| 280 |  Biswap v2 |
SHIB/WBNB | $0.000007450 | $2,675.33 | 05:16:08 21/12/2025 |
| 281 |  MAX Exchange |
SHIB/TWD | $0.000007460 | $2,389.40 | 05:54:09 21/12/2025 |
| 282 |  NovaDAX |
SHIB/BRL | $0.000007520 | $2,298.58 | 06:00:09 21/12/2025 |
| 283 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007440 | $2,020.24 | 05:13:11 21/12/2025 |
| 284 | Bitlo |
SHIB/TRY | $0.000007450 | $1,973.86 | 06:00:11 21/12/2025 |
| 285 |  OKJ |
SHIB/JPY | $0.000007420 | $1,961.85 | 05:57:10 21/12/2025 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007440 | $1,921.44 | 05:19:08 21/12/2025 |
| 287 | Phemex |
SHIB/USDC | $0.000007460 | $1,595.89 | 05:57:13 21/12/2025 |
| 288 | Kraken |
SHIB/USDC | $0.000007470 | $1,571.22 | 05:59:24 21/12/2025 |
| 289 | EXMO |
SHIB/USD | $0.000007670 | $1,397.05 | 05:54:07 21/12/2025 |
| 290 |  CEX.IO |
SHIB/USD | $0.000007480 | $1,193.58 | 05:57:11 21/12/2025 |
| 291 | MAX Exchange |
SHIB/USDT | $0.000007470 | $1,163.72 | 05:54:09 21/12/2025 |
| 292 | WazirX |
SHIB/USDT | $0.000007360 | $1,150.39 | 06:00:09 21/12/2025 |
| 293 |  Ndax |
SHIB/CAD | $0.000007420 | $1,022.69 | 06:00:08 21/12/2025 |
| 294 | Indodax |
SHIB/USDT | $0.000007420 | $869.31 | 06:02:55 21/12/2025 |
| 295 | OKX |
SHIB/EUR | $0.000007440 | $865.11 | 05:56:53 21/12/2025 |
| 296 | Niza.io |
SHIB/USDT | $0.000007450 | $862.21 | 06:00:08 21/12/2025 |
| 297 | Gemini |
SHIB/GUSD | $0.000007430 | $729.37 | 05:57:51 21/12/2025 |
| 298 | Gemini |
SHIB/USDC | $0.000007430 | $729.37 | 05:51:49 21/12/2025 |
| 299 |  CoinJar |
SHIB/AUD | $0.000007490 | $634.82 | 06:02:04 21/12/2025 |
| 300 | Nivex |
SHIB1000/USDT | $0.007450 | $630.22 | 06:00:18 21/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 21/12/2025, cặp giao dịch SHIB/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,317,200 với tỷ giá $0.000007460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.