Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,192,542,887,064 Khối lượng (24h): $56,104,587,176 Thị phần: BTC: 58.8%, ETH: 10.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 20:09:00 05/08/2026
Giá Shiba Inu (SHIB)
$0.000004888 -2.32%
0.000000000076 BTC 0 VND
Thấp: $0.000004868 Cao: $0.000005033

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004890 $74,999,129 20:00:09 05/08/2026
2 Ulink Ulink SHIB/USDT $0.000004890 $74,999,129 20:00:09 05/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000004890 $37,195,489 19:57:09 05/08/2026
4 Binance Binance 1000SHIB/USDT $0.004882 $28,969,482 19:54:17 05/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004885 $21,858,735 19:57:15 05/08/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000004900 $14,922,383 20:00:17 05/08/2026
7 BTSE BTSE 1KSHIB/USDT $0.004888 $13,592,048 19:57:18 05/08/2026
8 BITmarkets BITmarkets 1KSHIB/USDT $0.004884 $13,585,201 20:00:15 05/08/2026
9 BitMart BitMart 1000SHIB/USDT $0.004891 $13,079,849 20:00:16 05/08/2026
10 Deepcoin Deepcoin SHIB/USDT $0.004886 $11,623,947 19:57:15 05/08/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.004887 $11,421,331 19:57:15 05/08/2026
12 WEEX WEEX 1000SHIB/USDT $0.004885 $10,717,278 19:57:17 05/08/2026
13 MEXC MEXC SHIB/USDT $0.000004880 $10,519,827 19:54:16 05/08/2026
14 CEEX exchange CEEX exchange SHIB/USDT $0.000004890 $9,728,813 20:00:08 05/08/2026
15 BVOX BVOX 1000SHIB/USDT $0.004888 $9,590,748 19:45:15 05/08/2026
16 LBank LBank SHIB/USDT $0.000004880 $9,233,255 19:57:16 05/08/2026
17 Bybit Bybit SHIB1000/USDT $0.004881 $8,695,996 19:54:16 05/08/2026
18 KuCoin KuCoin SHIB/USDT $0.000004890 $8,658,332 19:56:23 05/08/2026
19 Batonex Batonex SHIB/USDT $0.000004890 $8,395,636 20:00:16 05/08/2026
20 Cofinex Cofinex SHIB/USDT $0.000004890 $8,289,200 20:00:15 05/08/2026
21 Bitget Bitget SHIB/USDT $0.000004880 $8,280,545 19:54:15 05/08/2026
22 Biconomy.com Biconomy.com SHIB/USDT $0.000004880 $8,203,956 19:57:15 05/08/2026
23 Toobit Toobit 1000SHIB/USDT $0.004886 $7,299,463 19:57:15 05/08/2026
24 OneEx OneEx SHIB/USDT $0.000004890 $6,782,024 20:00:16 05/08/2026
25 Ourbit Ourbit SHIB/USDT $0.000004890 $6,115,583 19:57:17 05/08/2026
26 BitMart BitMart SHIB/USDT $0.000004890 $5,227,465 20:00:07 05/08/2026
27 BVOX BVOX SHIB/USDT $0.000004880 $4,253,929 19:45:12 05/08/2026
28 WHXEX WHXEX SHIB/USDT $0.004885 $4,173,217 20:00:16 05/08/2026
29 YEX YEX SHIB/USDT $0.004884 $4,145,110 20:00:17 05/08/2026
30 Koinbay Koinbay SHIB/USDT $0.004888 $4,124,065 19:51:15 05/08/2026
31 Batonex Batonex SHIB/USDT $0.000004910 $3,494,896 20:00:07 05/08/2026
32 Hotcoin Hotcoin SHIB/USDT $0.000004890 $3,426,525 19:57:15 05/08/2026
33 BiKing BiKing SHIB/USDT $0.000004890 $3,185,598 19:57:09 05/08/2026
34 Binance Binance SHIB/USDT $0.000004900 $3,182,855 19:56:42 05/08/2026
35 Gate Gate SHIB/USDT $0.000004880 $3,072,868 19:54:20 05/08/2026
36 Bybit Bybit SHIB/USDT $0.000004890 $3,020,141 19:54:12 05/08/2026
37 Hotcoin Hotcoin 1000SHIB/USDT $0.004884 $2,860,231 19:57:18 05/08/2026
38 WOO X Pro WOO X Pro SHIB/USDT $0.000004890 $2,814,950 20:00:07 05/08/2026
39 OneEx OneEx SHIB/USDT $0.000004890 $2,787,726 20:00:09 05/08/2026
40 Upbit Upbit SHIB/KRW $0.000004870 $2,716,456 19:56:23 05/08/2026
41 Cryptomus Cryptomus SHIB/USDT $0.000004890 $2,689,790 20:00:14 05/08/2026
42 Poloniex Poloniex SHIB/USDT $0.000004890 $2,448,574 19:59:23 05/08/2026
43 Phemex Phemex 1000SHIB/USDT $0.004886 $2,143,638 19:57:17 05/08/2026
44 BitradeX BitradeX 1000SHIB/USDT $0.004885 $2,074,365 19:57:15 05/08/2026
45 KuCoin KuCoin SHIB/USDT $0.000004880 $2,033,288 19:54:20 05/08/2026
46 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004890 $1,881,330 20:00:09 05/08/2026
47 OKX OKX SHIB/USDT $0.000004890 $1,801,679 19:56:24 05/08/2026
48 Gems Trade Gems Trade SHIB/USDT $0.000004890 $1,801,341 20:00:08 05/08/2026
49 WhiteBIT WhiteBIT SHIB/USDT $0.000004880 $1,748,380 19:57:07 05/08/2026
50 Binance Binance 1000SHIB/USDC $0.004880 $1,666,837 19:54:17 05/08/2026
51 BTCC BTCC SHIB/USDT $0.000004890 $1,593,428 19:57:11 05/08/2026
52 4E 4E SHIB/USDT $0.000004890 $1,577,330 20:00:12 05/08/2026
53 Gate Gate SHIB/USDT $0.000004890 $1,535,799 19:56:24 05/08/2026
54 Biconomy.com Biconomy.com SHIB/USDT $0.000004890 $1,493,796 19:57:08 05/08/2026
55 Kalshi Kalshi 1000SHIB/USD $0.004887 $1,475,926 20:03:15 05/08/2026
56 EasiCoin EasiCoin 1000SHIB/USDT $0.004885 $1,472,824 20:00:16 05/08/2026
57 YUBIT YUBIT 1000SHIB/USDT $0.004884 $1,453,405 19:57:15 05/08/2026
58 Echobit Echobit SHIB/USDT $0.000004890 $1,410,633 19:57:12 05/08/2026
59 AIA Exchange AIA Exchange SHIB/USDT $0.000004890 $1,376,212 20:00:09 05/08/2026
60 Ekbit Ekbit SHIB/USDT $0.000004880 $1,340,396 20:00:15 05/08/2026
61 Cat.Ex Cat.Ex SHIB/USDT $0.000004890 $1,330,709 20:00:07 05/08/2026
62 BYDFi BYDFi SHIB/USDT $0.004888 $1,201,076 20:00:15 05/08/2026
63 Paribu Paribu SHIB/TRY $0.000004890 $1,200,744 19:59:23 05/08/2026
64 DigiFinex DigiFinex SHIB/USDT $0.000004890 $1,191,701 20:00:07 05/08/2026
65 Ju.com Ju.com SHIB/USDT $0.000004590 $1,114,848 14:57:12 30/07/2026
66 AlphaX AlphaX 1000SHIB/USDT $0.004884 $1,099,880 20:00:17 05/08/2026
67 Toobit Toobit SHIB/USDT $0.000004890 $1,086,683 19:57:12 05/08/2026
68 BitDelta BitDelta SHIB/USDT $0.000004900 $1,086,334 20:00:08 05/08/2026
69 CoinP CoinP SHIB/USDT $0.000004890 $1,046,220 19:57:08 05/08/2026
70 BitDelta BitDelta SHIB/USDC $0.000004890 $1,041,677 20:00:08 05/08/2026
71 MEXC MEXC SHIB/USDT $0.000004890 $1,002,074 19:36:07 05/08/2026
72 Phemex Phemex SHIB/USDT $0.000004900 $974,509 19:57:10 05/08/2026
73 Hyperliquid Hyperliquid kSHIB/USDC $0.004890 $970,269 19:57:26 05/08/2026
74 Tapbit Tapbit SHIB/USDT $0.000004900 $964,346 19:57:10 05/08/2026
75 P2B P2B SHIB/USDT $0.000004890 $952,274 19:48:08 05/08/2026
76 BitradeX BitradeX SHIB/USDT $0.000004900 $930,880 19:57:11 05/08/2026
77 Zoomex Zoomex SHIB/USDT $0.000004890 $904,761 19:57:14 05/08/2026
78 BloFin BloFin SHIB/USDT $0.000004910 $849,583 19:54:11 05/08/2026
79 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004888 $841,499 20:03:50 05/08/2026
80 OrangeX OrangeX SHIB/USDT $0.000004890 $818,285 19:57:07 05/08/2026
81 Binance Binance SHIB/TRY $0.000004880 $804,678 19:56:42 05/08/2026
82 Bithumb Bithumb SHIB/KRW $0.000004850 $757,330 19:59:54 05/08/2026
83 UZX UZX SHIB/USDT $0.000004890 $735,849 19:57:11 05/08/2026
84 BlueBit BlueBit SHIB/USDT $0.000004890 $698,132 20:00:09 05/08/2026
85 YUBIT YUBIT SHIB/USDT $0.000004890 $694,815 19:57:14 05/08/2026
86 KoinBX KoinBX SHIB/USDT $0.000004890 $639,663 20:00:08 05/08/2026
87 Hibt Hibt SHIB/USDT $0.000004900 $637,651 19:57:12 05/08/2026
88 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004290 $585,273 20:03:16 05/08/2026
89 LBank LBank SHIB/USDT $0.000004890 $575,670 19:57:12 05/08/2026
90 VinDAX VinDAX SHIB/USDT $0.000004890 $571,142 20:00:09 05/08/2026
91 GroveX GroveX SHIB/USDT $0.000004900 $562,899 19:57:11 05/08/2026
92 CoinEx CoinEx SHIB/USDT $0.000004890 $533,257 19:57:15 05/08/2026
93 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004890 $513,728 19:56:59 05/08/2026
94 IBIT Global IBIT Global SHIB/USDT $0.000004890 $511,791 20:00:07 05/08/2026
95 HTX HTX SHIB/USDT $0.000004890 $497,551 19:54:17 05/08/2026
96 Bitvavo Bitvavo SHIB/EUR $0.000004890 $494,087 19:57:08 05/08/2026
97 WhiteBIT WhiteBIT SHIB/TRY $0.000004900 $490,569 19:57:07 05/08/2026
98 XXKK XXKK SHIB/USDT $0.000004890 $478,799 20:00:07 05/08/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004890 $455,170 19:59:23 05/08/2026
100 Ourbit Ourbit SHIB/USDT $0.000004900 $452,021 19:57:07 05/08/2026
101 BitTap BitTap SHIB/USDT $0.000004880 $437,904 19:54:16 05/08/2026
102 Binance TR Binance TR SHIB/TRY $0.000004880 $389,949 19:57:09 05/08/2026
103 BitKan BitKan SHIB/USDT $0.000004900 $385,976 20:00:12 05/08/2026
104 Bitget Bitget SHIB/USDT $0.000004890 $385,087 19:55:02 05/08/2026
105 BITmarkets BITmarkets SHIB/USD $0.000004880 $379,414 20:00:08 05/08/2026
106 B2Z Exchange B2Z Exchange SHIB/USD $0.000004880 $379,247 20:00:12 05/08/2026
107 Bybit Bybit SHIB/EUR $0.000004880 $374,975 19:54:12 05/08/2026
108 XT.COM XT.COM 1000SHIB/USDT $0.004888 $349,763 19:57:42 05/08/2026
109 Websea Websea SHIB/USDT $0.000004890 $342,973 19:51:08 05/08/2026
110 BitMart BitMart SHIB/USDC $0.000004890 $334,585 20:00:07 05/08/2026
111 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004880 $330,019 19:57:17 05/08/2026
112 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004890 $324,041 20:00:09 05/08/2026
113 Coinstore Coinstore SHIB/USDT $0.000004890 $318,562 19:57:07 05/08/2026
114 Kraken Kraken SHIB/USD $0.000004890 $317,325 19:59:54 05/08/2026
115 WOO X Pro WOO X Pro SHIB/USDC $0.000004890 $315,904 20:00:07 05/08/2026
116 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004890 $314,664 19:57:12 05/08/2026
117 SuperEx SuperEx SHIB/USDT $0.000004870 $307,223 20:00:13 05/08/2026
118 Binance Binance SHIB/USDC $0.000004890 $294,254 19:56:42 05/08/2026
119 Bitazza Bitazza SHIB/USDT $0.000004900 $291,882 20:00:08 05/08/2026
120 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004880 $289,870 20:00:15 05/08/2026
121 ICRYPEX ICRYPEX SHIB/USDT $0.000004850 $280,595 20:00:10 05/08/2026
122 BTSE BTSE SHIB/USDT $0.000004900 $273,147 19:51:08 05/08/2026
123 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004880 $269,600 19:58:23 05/08/2026
124 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004890 $264,495 19:57:12 05/08/2026
125 BITmarkets BITmarkets SHIB/USDT $0.000004890 $263,592 20:00:08 05/08/2026
126 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004890 $263,487 20:00:12 05/08/2026
127 Bitbase Bitbase SHIB/USDT $0.000004890 $261,693 19:39:11 05/08/2026
128 CoinTR CoinTR SHIB/TRY $0.000004880 $258,932 19:57:11 05/08/2026
129 ASTX ASTX SHIB/USDT $0.000004910 $236,535 20:00:08 05/08/2026
130 BingX BingX SHIB/USDT $0.000004890 $220,619 19:57:07 05/08/2026
131 Phemex Phemex SHIB/USDC $0.000004890 $220,120 19:57:10 05/08/2026
132 WhiteBIT WhiteBIT SHIB/USDC $0.000004870 $218,001 19:57:07 05/08/2026
133 CoinUp.io CoinUp.io SHIB/USDT $0.000004890 $214,426 19:57:12 05/08/2026
134 MGBX MGBX SHIB/USDT $0.000004890 $213,562 19:57:08 05/08/2026
135 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,977 20:00:08 05/08/2026
136 BloFin BloFin SHIB/USDT $0.000004880 $198,121 19:54:16 05/08/2026
137 BYDFi BYDFi SHIB/USDT $0.000004890 $195,434 19:54:11 05/08/2026
138 Bitcastle Bitcastle SHIB/USDT $0.000004890 $191,749 20:00:08 05/08/2026
139 IndoEx IndoEx SHIB/USDT $0.000004890 $190,955 20:00:08 05/08/2026
140 HTX HTX SHIB/USDT $0.000004890 $180,820 19:59:54 05/08/2026
141 CRMClick CRMClick SHIB/USDT $0.000004890 $178,480 19:57:08 05/08/2026
142 idax exchange idax exchange SHIB/USDT $0.000004890 $163,606 20:00:09 05/08/2026
143 WhiteBIT WhiteBIT SHIB/UAH $0.000004770 $162,930 19:57:07 05/08/2026
144 Bitbaby Bitbaby SHIB/USDT $0.000004900 $150,822 19:57:12 05/08/2026
145 Pionex Pionex SHIB/USDT $0.000004880 $145,144 19:57:16 05/08/2026
146 CoinEx CoinEx SHIB/USDT $0.000004890 $140,446 19:59:23 05/08/2026
147 ASTX ASTX SHIB/USDT $0.000004880 $138,218 20:00:16 05/08/2026
148 EasiCoin EasiCoin SHIB/USDT $0.000004890 $136,414 20:00:08 05/08/2026
149 MEXC MEXC SHIB/USDC $0.000004880 $126,872 19:54:16 05/08/2026
150 Bitbase Bitbase SHIB/USDC $0.000004890 $122,284 19:39:11 05/08/2026
151 Blynex Blynex SHIB/USDT $0.000004890 $117,164 19:51:07 05/08/2026
152 HitBTC HitBTC SHIB/USDT $0.000004890 $115,872 20:00:07 05/08/2026
153 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004890 $115,872 20:00:07 05/08/2026
154 Bybit Bybit SHIB/USDC $0.000004890 $115,639 19:54:12 05/08/2026
155 FMFW.io FMFW.io SHIB/USD $0.000004890 $115,242 19:57:10 05/08/2026
156 x.me Exchange x.me Exchange SHIB/USDT $0.000004900 $114,858 19:57:12 05/08/2026
157 XT.COM XT.COM SHIB/USDC $0.000004890 $114,409 19:57:13 05/08/2026
158 KCEX KCEX SHIB/USDT $0.000004900 $113,823 19:57:07 05/08/2026
159 Bitrue Bitrue SHIB/USDT $0.000004900 $113,264 19:57:08 05/08/2026
160 Bitrue Bitrue SHIB/XRP $0.000004890 $105,925 19:57:08 05/08/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004890 $103,346 20:00:09 05/08/2026
162 BitTap BitTap SHIB/USDT $0.000004900 $101,187 19:54:10 05/08/2026
163 ZKE ZKE SHIB/USDT $0.000004890 $98,169.18 20:00:10 05/08/2026
164 KTX KTX SHIB/USDT $0.000004900 $94,866.25 20:00:12 05/08/2026
165 Binance TH Binance TH SHIB/USDT $0.000004890 $88,978.08 19:57:08 05/08/2026
166 Bitcoiva Bitcoiva SHIB/INR $0.000005130 $85,939.92 20:00:09 05/08/2026
167 Niza.io Niza.io SHIB/USD $0.000004890 $80,559.46 19:54:10 05/08/2026
168 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004900 $70,366.52 19:58:23 05/08/2026
169 BigONE BigONE SHIB/USDT $0.000004920 $67,550.10 19:57:18 05/08/2026
170 BITmarkets BITmarkets SHIB/USDC $0.000004880 $62,522.59 20:00:08 05/08/2026
171 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004880 $62,494.95 20:00:12 05/08/2026
172 TxFlow TxFlow SHIB/USDC $0.000004890 $61,727.80 20:00:33 05/08/2026
173 MGBX MGBX SHIB/USDT $0.000004880 $60,622.95 19:57:16 05/08/2026
174 Foxbit Foxbit SHIB/BRL $0.000004890 $60,302.26 20:00:08 05/08/2026
175 Cofinex Cofinex SHIB/USDC $0.000004890 $58,775.48 20:00:15 05/08/2026
176 Gleec BTC Gleec BTC SHIB/USDT $0.000004880 $57,344.12 20:00:15 05/08/2026
177 Coinone Coinone SHIB/KRW $0.000004920 $57,050.95 19:59:53 05/08/2026
178 HitBTC HitBTC SHIB/USDT $0.000004880 $57,009.93 20:00:15 05/08/2026
179 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004880 $57,009.93 20:00:15 05/08/2026
180 Aster Aster 1000SHIB/USDT $0.004887 $56,823.92 19:54:15 05/08/2026
181 Kraken Kraken SHIB/EUR $0.000004890 $51,054.11 19:59:24 05/08/2026
182 Deepcoin Deepcoin SHIB/USDT $0.000004890 $50,997.95 19:57:08 05/08/2026
183 Bit2Me Bit2Me SHIB/EUR $0.000004890 $50,771.95 19:57:07 05/08/2026
184 Gemini Gemini SHIB/GUSD $0.000004890 $50,188.60 19:59:53 05/08/2026
185 Gemini Gemini SHIB/USD $0.000004890 $50,188.60 19:59:53 05/08/2026
186 Gemini Gemini SHIB/USDC $0.000004890 $50,188.60 19:59:53 05/08/2026
187 Binance Binance SHIB/FDUSD $0.000004900 $49,036.54 19:56:42 05/08/2026
188 Coins.ph Coins.ph SHIB/PHP $0.000004920 $46,760.03 20:00:09 05/08/2026
189 WhiteBIT WhiteBIT SHIB/USD $0.000004870 $45,806.33 19:57:07 05/08/2026
190 CoinTR CoinTR SHIB/USDT $0.000004900 $45,453.06 19:57:11 05/08/2026
191 WEEX WEEX SHIB/USDT $0.000004890 $44,098.59 19:57:12 05/08/2026
192 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004900 $43,570.83 19:56:29 05/08/2026
193 ShibaSwap ShibaSwap SHIB/WETH $0.000004910 $43,540.35 19:52:35 05/08/2026
194 Bitazza Bitazza SHIB/THB $0.000004910 $42,849.04 19:57:11 05/08/2026
195 WhiteBIT WhiteBIT SHIB/EUR $0.000004900 $40,423.47 19:57:07 05/08/2026
196 Pionex Pionex SHIB/USDT $0.000004890 $40,349.35 19:57:07 05/08/2026
197 BingX BingX SHIB/USDC $0.000004870 $39,342.23 19:57:07 05/08/2026
198 Tothemoon Tothemoon SHIB/USD $0.000004890 $39,133.11 20:00:12 05/08/2026
199 Picol Picol SHIB/USDT $0.000004900 $35,933.37 20:00:08 05/08/2026
200 Coins.ph Coins.ph SHIB/USDT $0.000004940 $35,010.49 20:00:09 05/08/2026
201 Bitcoiva Bitcoiva SHIB/USDT $0.000004890 $34,630.20 20:00:09 05/08/2026
202 AEGET AEGET SHIB/USDT $0.000004880 $32,912.94 20:00:23 05/08/2026
203 CoinDCX CoinDCX SHIB/INR $0.000005100 $32,023.59 20:00:07 05/08/2026
204 XBO.com XBO.com SHIB/USDT $0.000004900 $31,497.33 19:57:07 05/08/2026
205 Lighter Lighter 1000SHIB/USDC $0.004876 $30,469.82 19:57:15 05/08/2026
206 Bitrue Bitrue SHIB/USDC $0.000004900 $29,929.21 19:57:08 05/08/2026
207 Binance Binance SHIB/BRL $0.000004890 $29,440.23 19:56:42 05/08/2026
208 Binance Binance SHIB/JPY $0.000004890 $29,297.97 19:56:42 05/08/2026
209 Gate Gate SHIB/USDC $0.000004890 $28,250.59 19:56:24 05/08/2026
210 Kraken Kraken SHIB/USDT $0.000004910 $25,579.91 19:59:54 05/08/2026
211 MEXC MEXC SHIB/USDC $0.000004890 $25,465.46 19:36:07 05/08/2026
212 OKX OKX SHIB/EUR $0.000004900 $24,022.88 19:56:24 05/08/2026
213 Bitfinex Bitfinex SHIB/USD $0.000004910 $23,411.26 19:59:53 05/08/2026
214 XBO.com XBO.com SHIB/USDC $0.000004900 $23,226.85 19:57:07 05/08/2026
215 Hibt Hibt SHIB/USDT $0.000004890 $22,873.46 19:57:18 05/08/2026
216 Binance Binance SHIB/EUR $0.000004880 $20,814.98 19:56:42 05/08/2026
217 LBank LBank SHIB/USDC $0.000004890 $20,564.51 19:57:12 05/08/2026
218 CoinCola CoinCola SHIB/USDT $0.000004900 $18,810.58 20:00:08 05/08/2026
219 LeveX LeveX SHIB/USDT $0.000004890 $18,543.55 20:00:07 05/08/2026
220 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,028.29 19:57:12 05/08/2026
221 LATOKEN LATOKEN SHIB/USDT $0.000004890 $16,705.43 19:57:11 05/08/2026
222 CoinChief CoinChief SHIB/USDT $0.000005000 $15,580.45 19:57:12 05/08/2026
223 YEX YEX SHIB/USDC $0.000004890 $15,476.50 20:00:09 05/08/2026
224 OKX OKX SHIB/USD $0.000004890 $15,473.82 19:56:24 05/08/2026
225 Indodax Indodax SHIB/IDR $0.000004920 $15,359.87 19:59:54 05/08/2026
226 Biconomy.com Biconomy.com SHIB/USDC $0.000004890 $15,317.86 19:57:08 05/08/2026
227 Tothemoon Tothemoon SHIB/USDT $0.000004890 $14,892.32 20:00:12 05/08/2026
228 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004890 $13,684.39 19:56:29 05/08/2026
229 OKX OKX SHIB/TRY $0.000004890 $13,558.49 19:56:24 05/08/2026
230 Kraken Kraken SHIB/USDC $0.000004890 $13,554.04 19:59:54 05/08/2026
231 Bit2Me Bit2Me SHIB/USDC $0.000004890 $13,506.72 19:57:07 05/08/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004900 $13,388.26 19:54:23 05/08/2026
233 Niza.io Niza.io SHIB/EUR $0.000004890 $13,081.26 19:54:10 05/08/2026
234 Bitfinex Bitfinex SHIB/USDT $0.000004900 $12,423.13 19:59:23 05/08/2026
235 Reku Reku SHIB/IDR $0.000004920 $12,395.58 20:00:07 05/08/2026
236 Bitkub Bitkub SHIB/THB $0.000004920 $12,222.73 19:57:11 05/08/2026
237 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004880 $12,170.33 19:47:37 05/08/2026
238 BITmarkets BITmarkets SHIB/IDR $0.000004880 $11,950.72 20:00:08 05/08/2026
239 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004900 $11,761.01 20:00:07 05/08/2026
240 Binance.US Binance.US SHIB/USDT $0.000004900 $11,754.58 19:59:53 05/08/2026
241 LeveX LeveX SHIB/USDC $0.000004890 $11,682.47 20:00:07 05/08/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004900 $10,188.42 19:43:38 05/08/2026
243 KuCoin KuCoin SHIB/USDC $0.000004890 $9,336.51 19:56:23 05/08/2026
244 Bitfinex Bitfinex SHIB/USDT $0.000004940 $8,677.04 19:57:15 05/08/2026
245 BiKing BiKing SHIB/USDT $0.000004880 $8,590.55 20:00:20 05/08/2026
246 Tokocrypto Tokocrypto SHIB/USDT $0.000004890 $8,488.58 19:57:08 05/08/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004880 $8,385.25 19:59:23 05/08/2026
248 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004900 $8,236.10 19:49:11 05/08/2026
249 Binance.US Binance.US SHIB/USD $0.000004900 $7,915.66 19:59:53 05/08/2026
250 Bitso Bitso SHIB/USD $0.000004880 $7,741.08 19:59:31 05/08/2026
251 Ndax Ndax SHIB/CAD $0.000004870 $7,724.52 20:00:07 05/08/2026
252 NexDAX NexDAX SHIB/USDT $0.000004900 $7,654.23 19:54:11 05/08/2026
253 Niza.io Niza.io SHIB/USDT $0.000004910 $6,459.34 19:54:10 05/08/2026
254 BYDFi BYDFi SHIB/USDC $0.000004890 $5,935.76 19:54:11 05/08/2026
255 MAX Exchange MAX Exchange SHIB/TWD $0.000004980 $5,172.79 19:57:12 05/08/2026
256 WazirX WazirX SHIB/INR $0.000005070 $4,995.36 20:00:09 05/08/2026
257 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004880 $4,413.74 20:00:08 05/08/2026
258 CoinEx CoinEx SHIB/USDC $0.000004890 $4,215.67 19:59:53 05/08/2026
259 Korbit Korbit SHIB/KRW $0.000004920 $3,957.61 19:51:07 05/08/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004910 $3,880.93 19:47:32 05/08/2026
261 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004890 $3,716.86 20:00:08 05/08/2026
262 OKX OKX SHIB/USDC $0.000004880 $3,341.42 19:56:24 05/08/2026
263 Bitrue Bitrue SHIB/BTR $0.000004890 $3,296.29 19:57:08 05/08/2026
264 BabySwap BabySwap SHIB/USDT $0.000004880 $3,295.61 19:56:45 05/08/2026
265 TRIV TRIV SHIB/IDR $0.000004910 $3,127.41 20:00:10 05/08/2026
266 TRIV TRIV SHIB/USDT $0.000004900 $3,127.41 20:00:10 05/08/2026
267 Cryptomus Cryptomus SHIB/USDC $0.000004890 $2,894.52 20:00:14 05/08/2026
268 SunX SunX SHIB/USDT $0.000005030 $2,731.48 20:03:15 05/08/2026
269 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004890 $2,631.05 20:00:08 05/08/2026
270 WEEX WEEX SHIB/USDC $0.000004890 $2,440.14 19:57:12 05/08/2026
271 dYdX v4 dYdX v4 SHIB/USD $0.000004920 $2,292.94 20:04:18 05/08/2026
272 Bitlo Bitlo SHIB/USDT $0.000004900 $2,283.10 20:00:07 05/08/2026
273 Bybit EU Bybit EU SHIB/USDC $0.000004880 $2,275.42 20:00:07 05/08/2026
274 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.00 $2,128.48 18:16:59 05/08/2026
275 Biswap v2 Biswap v2 SHIB/WBNB $0.000004900 $2,078.09 19:38:49 05/08/2026
276 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004900 $1,984.95 19:40:01 05/08/2026
277 Remitano Remitano SHIB/USDT $0.000004900 $1,918.18 20:00:08 05/08/2026
278 CEX.IO CEX.IO SHIB/USD $0.000004900 $1,907.05 19:54:11 05/08/2026
279 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004910 $1,845.29 20:00:11 05/08/2026
280 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004900 $1,764.44 19:56:59 05/08/2026
281 AEGET AEGET SHIB/USDT $0.000004910 $1,737.60 19:57:08 05/08/2026
282 OKJ OKJ SHIB/JPY $0.000004880 $1,280.65 19:57:09 05/08/2026
283 ShibaSwap ShibaSwap SHIB/BONE $0.000004870 $1,138.79 16:20:35 05/08/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004880 $1,119.61 19:58:59 05/08/2026
285 Flipster Flipster 1000SHIB/USDT $0.004885 $1,019.05 20:00:17 05/08/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004900 $1,015.92 19:24:46 05/08/2026
287 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004890 $882.38 20:00:09 05/08/2026
288 Indodax Indodax SHIB/USDT $0.000004920 $825.22 19:59:24 05/08/2026
289 ADEN ADEN SHIB/USDT $0.000004890 $715.30 20:03:55 05/08/2026
290 VALR VALR SHIB/ZAR $0.000004920 $694.68 20:00:10 05/08/2026
291 ZebPay ZebPay SHIB/INR $0.000005120 $666.35 20:00:12 05/08/2026
292 Bitlo Bitlo SHIB/TRY $0.000004890 $651.43 20:00:07 05/08/2026
293 WazirX WazirX SHIB/USDT $0.000004860 $583.10 20:00:09 05/08/2026
294 ShibaSwap ShibaSwap SHIB/USDT $0.000004880 $495.72 14:43:35 05/08/2026
295 ShibaSwap ShibaSwap SHIB/USDC $0.000004890 $482.75 19:36:35 05/08/2026
296 Independent Reserve Independent Reserve SHIB/AUD $0.000004910 $327.85 20:00:08 05/08/2026
297 MAX Exchange MAX Exchange SHIB/USDT $0.000005300 $257.14 19:57:12 05/08/2026
298 Dzengi.com Dzengi.com SHIB/USD $0.000004770 $230.87 20:00:07 05/08/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,877.73 $229.61 15:22:59 05/08/2026
300 Giottus Giottus SHIB/INR $0.000005240 $143.11 17:51:09 05/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:09 05/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,999,129 với tỷ giá $0.000004890.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá