Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004900 | $74,559,003 | 02:00:08 06/08/2026 | |
| 2 | SHIB/USDT | $0.000004900 | $74,559,003 | 02:00:10 06/08/2026 | |
| 3 | SHIB/USDT | $0.000004910 | $37,943,174 | 01:57:12 06/08/2026 | |
| 4 | 1000SHIB/USDT | $0.004901 | $27,635,187 | 01:54:17 06/08/2026 | |
| 5 | 1000SHIB/USDT | $0.004900 | $20,443,508 | 01:57:15 06/08/2026 | |
| 6 | 1KSHIB/USDT | $0.004905 | $14,253,760 | 01:54:15 06/08/2026 | |
| 7 | 1KSHIB/USDT | $0.004894 | $13,666,240 | 02:00:15 06/08/2026 | |
| 8 | SHIB/USDT | $0.000004910 | $13,661,930 | 02:00:16 06/08/2026 | |
| 9 | 1000SHIB/USDT | $0.004898 | $13,108,856 | 02:00:16 06/08/2026 | |
| 10 | SHIB/USDT | $0.004901 | $11,717,769 | 01:57:15 06/08/2026 | |
| 11 | 1000SHIB/USDT | $0.004897 | $10,948,975 | 01:57:15 06/08/2026 | |
| 12 | 1000SHIB/USDT | $0.004900 | $10,270,138 | 01:57:16 06/08/2026 | |
| 13 | SHIB/USDT | $0.000004900 | $9,681,995 | 02:00:09 06/08/2026 | |
| 14 | SHIB1000/USDT | $0.004900 | $9,560,538 | 01:54:17 06/08/2026 | |
| 15 | 1000SHIB/USDT | $0.004902 | $9,154,841 | 01:57:15 06/08/2026 | |
| 16 | SHIB/USDT | $0.000004900 | $8,461,280 | 01:57:16 06/08/2026 | |
| 17 | SHIB/USDT | $0.000004910 | $7,865,334 | 02:00:16 06/08/2026 | |
| 18 | SHIB/USDT | $0.000004900 | $7,827,212 | 02:00:15 06/08/2026 | |
| 19 | SHIB/USDT | $0.000004900 | $7,818,951 | 01:54:16 06/08/2026 | |
| 20 | SHIB/USDT | $0.000004900 | $7,787,553 | 01:56:23 06/08/2026 | |
| 21 | SHIB/USDT | $0.000004900 | $7,693,440 | 01:57:16 06/08/2026 | |
| 22 | 1000SHIB/USDT | $0.004900 | $7,632,947 | 01:57:18 06/08/2026 | |
| 23 | SHIB/USDT | $0.000004900 | $7,246,930 | 01:57:15 06/08/2026 | |
| 24 | SHIB/USDT | $0.000004910 | $6,829,860 | 02:00:16 06/08/2026 | |
| 25 | SHIB/USDT | $0.000004900 | $5,215,698 | 02:00:10 06/08/2026 | |
| 26 | SHIB/USDT | $0.000004900 | $5,183,917 | 01:57:17 06/08/2026 | |
| 27 | SHIB/USDT | $0.000004900 | $4,247,304 | 01:57:11 06/08/2026 | |
| 28 | SHIB/USDT | $0.004899 | $4,029,585 | 02:00:16 06/08/2026 | |
| 29 | SHIB/USDT | $0.004903 | $4,015,137 | 01:54:15 06/08/2026 | |
| 30 | SHIB/USDT | $0.004899 | $3,999,769 | 02:00:16 06/08/2026 | |
| 31 | SHIB/USDT | $0.000004910 | $3,533,716 | 01:57:12 06/08/2026 | |
| 32 | SHIB/USDT | $0.000004910 | $3,126,642 | 02:00:09 06/08/2026 | |
| 33 | SHIB/USDT | $0.000004900 | $2,852,128 | 02:00:09 06/08/2026 | |
| 34 | SHIB/USDT | $0.000004900 | $2,849,113 | 01:56:42 06/08/2026 | |
| 35 | SHIB/USDT | $0.000004910 | $2,847,390 | 02:00:13 06/08/2026 | |
| 36 | 1000SHIB/USDT | $0.004898 | $2,690,677 | 01:57:19 06/08/2026 | |
| 37 | SHIB/USDT | $0.000004910 | $2,586,221 | 02:00:07 06/08/2026 | |
| 38 | SHIB/KRW | $0.000004900 | $2,548,154 | 01:56:53 06/08/2026 | |
| 39 | SHIB/USDT | $0.000004900 | $2,499,135 | 01:54:09 06/08/2026 | |
| 40 | SHIB/USDT | $0.000004900 | $2,426,193 | 01:59:23 06/08/2026 | |
| 41 | SHIB/USDT | $0.000004900 | $2,398,346 | 01:54:19 06/08/2026 | |
| 42 | SHIB/USDT | $0.000004900 | $2,388,637 | 02:00:10 06/08/2026 | |
| 43 | SHIB/USDT | $0.000004900 | $2,097,790 | 02:00:09 06/08/2026 | |
| 44 | SHIB/USDT | $0.000004900 | $2,019,380 | 01:54:20 06/08/2026 | |
| 45 | 1000SHIB/USDT | $0.004900 | $1,961,106 | 01:57:17 06/08/2026 | |
| 46 | 1000SHIB/USDT | $0.004900 | $1,956,389 | 01:57:15 06/08/2026 | |
| 47 | SHIB/USDT | $0.000004900 | $1,888,646 | 01:57:08 06/08/2026 | |
| 48 | SHIB/USDT | $0.000004900 | $1,605,850 | 01:56:23 06/08/2026 | |
| 49 | SHIB/USDT | $0.000004900 | $1,603,551 | 02:00:13 06/08/2026 | |
| 50 | 1000SHIB/USDC | $0.004899 | $1,557,484 | 01:54:17 06/08/2026 | |
| 51 | 1000SHIB/USDT | $0.004900 | $1,443,192 | 02:00:16 06/08/2026 | |
| 52 | 1000SHIB/USDT | $0.004900 | $1,439,286 | 01:57:16 06/08/2026 | |
| 53 | SHIB/USDT | $0.000004910 | $1,424,217 | 01:57:09 06/08/2026 | |
| 54 | SHIB/USDT | $0.000004900 | $1,420,871 | 01:57:10 06/08/2026 | |
| 55 | SHIB/USDT | $0.000004910 | $1,410,232 | 02:00:09 06/08/2026 | |
| 56 | SHIB/USDT | $0.000004900 | $1,391,042 | 02:00:07 06/08/2026 | |
| 57 | SHIB/USDT | $0.000004900 | $1,389,843 | 01:57:07 06/08/2026 | |
| 58 | SHIB/USDT | $0.000004900 | $1,337,592 | 01:56:24 06/08/2026 | |
| 59 | 1000SHIB/USD | $0.004899 | $1,327,142 | 02:03:15 06/08/2026 | |
| 60 | SHIB/USDT | $0.000004910 | $1,274,760 | 02:00:08 06/08/2026 | |
| 61 | SHIB/USDT | $0.000004900 | $1,196,490 | 02:00:15 06/08/2026 | |
| 62 | SHIB/USDT | $0.004901 | $1,153,376 | 02:00:16 06/08/2026 | |
| 63 | SHIB/TRY | $0.000004900 | $1,137,097 | 01:59:23 06/08/2026 | |
| 64 | 1000SHIB/USDT | $0.004900 | $1,081,682 | 02:00:17 06/08/2026 | |
| 65 | SHIB/USDT | $0.000004900 | $1,052,464 | 02:00:08 06/08/2026 | |
| 66 | SHIB/USDT | $0.000004900 | $1,024,604 | 02:00:10 06/08/2026 | |
| 67 | SHIB/USDT | $0.000004900 | $958,552 | 01:57:10 06/08/2026 | |
| 68 | SHIB/USDT | $0.000004910 | $937,137 | 01:57:08 06/08/2026 | |
| 69 | SHIB/USD | $0.000004902 | $931,028 | 02:03:50 06/08/2026 | |
| 70 | SHIB/USDT | $0.000004900 | $919,507 | 01:54:07 06/08/2026 | |
| 71 | SHIB/USDT | $0.000004910 | $897,871 | 01:57:15 06/08/2026 | |
| 72 | SHIB/USDT | $0.000004910 | $895,329 | 02:00:08 06/08/2026 | |
| 73 | SHIB/USDC | $0.000004920 | $884,974 | 02:00:08 06/08/2026 | |
| 74 | SHIB/USDT | $0.000004920 | $845,868 | 01:57:10 06/08/2026 | |
| 75 | SHIB/USDT | $0.000004910 | $845,068 | 01:57:08 06/08/2026 | |
| 76 | kSHIB/USDC | $0.004905 | $834,655 | 01:54:26 06/08/2026 | |
| 77 | SHIB/USDT | $0.000004900 | $802,593 | 01:57:08 06/08/2026 | |
| 78 | SHIB/TRY | $0.000004890 | $791,076 | 01:56:42 06/08/2026 | |
| 79 | SHIB/USDT | $0.000004910 | $750,432 | 01:51:15 06/08/2026 | |
| 80 | SHIB/USDT | $0.000004910 | $739,287 | 01:57:08 06/08/2026 | |
| 81 | SHIB/USDT | $0.000004910 | $699,487 | 02:00:10 06/08/2026 | |
| 82 | SHIB/USDT | $0.000004890 | $669,588 | 01:57:12 06/08/2026 | |
| 83 | SHIB/KRW | $0.000004850 | $662,539 | 01:59:53 06/08/2026 | |
| 84 | SHIB/USDT | $0.000004910 | $639,661 | 02:00:10 06/08/2026 | |
| 85 | SHIB/USDT | $0.000004900 | $628,461 | 01:57:12 06/08/2026 | |
| 86 | 1000SHIB/USDT | $0.004289 | $585,233 | 02:00:16 06/08/2026 | |
| 87 | SHIB/USD | $0.000004910 | $575,715 | 01:56:59 06/08/2026 | |
| 88 | SHIB/USDT | $0.000004910 | $570,805 | 01:54:09 06/08/2026 | |
| 89 | SHIB/USDT | $0.000004920 | $570,398 | 01:48:12 06/08/2026 | |
| 90 | SHIB/USDT | $0.000004900 | $567,580 | 02:00:11 06/08/2026 | |
| 91 | SHIB/USDT | $0.000004900 | $555,954 | 01:57:08 06/08/2026 | |
| 92 | SHIB/USDT | $0.000004900 | $489,474 | 01:57:15 06/08/2026 | |
| 93 | SHIB/EUR | $0.000004900 | $478,219 | 01:57:10 06/08/2026 | |
| 94 | SHIB/USDT | $0.000004900 | $472,008 | 02:00:10 06/08/2026 | |
| 95 | SHIB/USD | $0.000004910 | $443,835 | 01:59:23 06/08/2026 | |
| 96 | SHIB/USDT | $0.000004900 | $415,353 | 01:36:17 06/08/2026 | |
| 97 | SHIB/USDT | $0.000004910 | $408,675 | 02:00:09 06/08/2026 | |
| 98 | SHIB/USDT | $0.000004900 | $406,199 | 02:00:16 06/08/2026 | |
| 99 | SHIB/USDT | $0.000004900 | $403,416 | 01:57:11 06/08/2026 | |
| 100 | SHIB/TRY | $0.000004900 | $389,011 | 01:57:12 06/08/2026 | |
| 101 | SHIB/USD | $0.000004890 | $367,353 | 02:00:12 06/08/2026 | |
| 102 | SHIB/USD | $0.000004880 | $367,293 | 02:00:09 06/08/2026 | |
| 103 | SHIB/USDT | $0.000004900 | $358,908 | 01:54:57 06/08/2026 | |
| 104 | SHIB/USDC | $0.000004910 | $332,911 | 02:00:10 06/08/2026 | |
| 105 | SHIB/USDC | $0.000004910 | $332,714 | 02:00:09 06/08/2026 | |
| 106 | SHIB/USDT | $0.000004910 | $329,420 | 02:00:11 06/08/2026 | |
| 107 | SHIB/USD | $0.000004890 | $325,371 | 20:09:17 05/08/2026 | |
| 108 | 1000SHIB/USDT | $0.004902 | $317,158 | 01:57:41 06/08/2026 | |
| 109 | SHIB/USDT | $0.000004910 | $310,864 | 01:54:10 06/08/2026 | |
| 110 | SHIB/TRY | $0.000004900 | $305,983 | 01:57:08 06/08/2026 | |
| 111 | SHIB/USDT | $0.000004910 | $301,027 | 02:00:11 06/08/2026 | |
| 112 | SHIB/USDT | $0.000004880 | $298,870 | 02:00:10 06/08/2026 | |
| 113 | SHIB/USDT | $0.000004900 | $285,266 | 01:57:08 06/08/2026 | |
| 114 | SHIB/USDT | $0.000004880 | $281,786 | 02:00:11 06/08/2026 | |
| 115 | SHIB/USDC | $0.000004900 | $262,441 | 01:56:42 06/08/2026 | |
| 116 | SHIB/USD | $0.000004900 | $261,427 | 01:59:54 06/08/2026 | |
| 117 | SHIB/TRY | $0.000004890 | $260,451 | 01:59:23 06/08/2026 | |
| 118 | SHIB/USDT | $0.000004880 | $257,081 | 02:00:12 06/08/2026 | |
| 119 | SHIB/USDT | $0.000004880 | $256,460 | 02:00:09 06/08/2026 | |
| 120 | SHIB/USDT | $0.000004900 | $255,633 | 01:54:08 06/08/2026 | |
| 121 | SHIB/USDT | $0.000004900 | $254,913 | 01:54:16 06/08/2026 | |
| 122 | SHIB/USDT | $0.000004900 | $250,022 | 01:54:10 06/08/2026 | |
| 123 | SHIB/TRY | $0.000004900 | $249,797 | 02:00:08 06/08/2026 | |
| 124 | SHIB/USDC | $0.004913 | $239,998 | 02:00:16 06/08/2026 | |
| 125 | SHIB/USDT | $0.000004900 | $239,707 | 01:57:10 06/08/2026 | |
| 126 | SHIB/USDC | $0.000004910 | $211,129 | 01:57:08 06/08/2026 | |
| 127 | SHIB/USDT | $0.000005950 | $205,977 | 02:00:10 06/08/2026 | |
| 128 | SHIB/USDC | $0.000004910 | $205,763 | 01:57:08 06/08/2026 | |
| 129 | SHIB/USDT | $0.000004910 | $205,009 | 01:57:07 06/08/2026 | |
| 130 | SHIB/USD | $0.000004900 | $204,462 | 01:57:10 06/08/2026 | |
| 131 | SHIB/USDT | $0.000004900 | $200,805 | 01:57:13 06/08/2026 | |
| 132 | SHIB/USDT | $0.000004910 | $198,981 | 01:51:08 06/08/2026 | |
| 133 | SHIB/USDT | $0.000004910 | $191,428 | 01:57:08 06/08/2026 | |
| 134 | SHIB/EUR | $0.000004900 | $187,052 | 01:54:09 06/08/2026 | |
| 135 | SHIB/USDT | $0.000004900 | $180,390 | 02:00:12 06/08/2026 | |
| 136 | SHIB/USDT | $0.000004900 | $176,561 | 01:57:07 06/08/2026 | |
| 137 | SHIB/USDT | $0.000004920 | $161,768 | 02:00:10 06/08/2026 | |
| 138 | SHIB/USDT | $0.000004900 | $157,306 | 02:00:09 06/08/2026 | |
| 139 | SHIB/USDT | $0.000004900 | $153,981 | 01:57:16 06/08/2026 | |
| 140 | SHIB/USDT | $0.000004900 | $152,715 | 02:00:10 06/08/2026 | |
| 141 | SHIB/UAH | $0.000004750 | $149,843 | 01:57:08 06/08/2026 | |
| 142 | SHIB/USDT | $0.000004910 | $143,926 | 02:00:09 06/08/2026 | |
| 143 | SHIB/USDT | $0.000004910 | $143,912 | 01:59:54 06/08/2026 | |
| 144 | SHIB/USDT | $0.000004910 | $141,034 | 01:57:10 06/08/2026 | |
| 145 | SHIB/USDT | $0.000004900 | $138,584 | 02:00:09 06/08/2026 | |
| 146 | SHIB/USDT | $0.000004900 | $136,956 | 01:59:23 06/08/2026 | |
| 147 | SHIB/USDT | $0.000004890 | $127,391 | 02:00:09 06/08/2026 | |
| 148 | SHIB/USDC | $0.000004900 | $125,933 | 01:54:10 06/08/2026 | |
| 149 | SHIB/USDT | $0.000004910 | $124,226 | 02:00:09 06/08/2026 | |
| 150 | SHIB/USDT | $0.000004900 | $122,618 | 02:00:16 06/08/2026 | |
| 151 | SHIB/USDC | $0.000004900 | $121,627 | 01:54:16 06/08/2026 | |
| 152 | SHIB/USDT | $0.000004900 | $107,522 | 01:57:17 06/08/2026 | |
| 153 | SHIB/USDT | $0.000004910 | $102,193 | 01:57:11 06/08/2026 | |
| 154 | SHIB/USDC | $0.000004900 | $101,836 | 01:57:10 06/08/2026 | |
| 155 | SHIB/USDT | $0.000004900 | $101,401 | 02:00:10 06/08/2026 | |
| 156 | SHIB/USDT | $0.000004900 | $101,244 | 01:57:10 06/08/2026 | |
| 157 | SHIB/USD | $0.000004910 | $101,145 | 01:54:08 06/08/2026 | |
| 158 | SHIB/USDT | $0.000004910 | $99,941.38 | 01:57:07 06/08/2026 | |
| 159 | SHIB/USDT | $0.000004900 | $97,135.54 | 02:00:10 06/08/2026 | |
| 160 | SHIB/XRP | $0.000004890 | $96,326.21 | 01:57:11 06/08/2026 | |
| 161 | SHIB/USDC | $0.000004910 | $95,420.05 | 01:54:09 06/08/2026 | |
| 162 | SHIB/USDT | $0.000004880 | $95,119.42 | 02:00:11 06/08/2026 | |
| 163 | SHIB/USDT | $0.000004900 | $91,611.77 | 02:00:10 06/08/2026 | |
| 164 | SHIB/INR | $0.000005140 | $86,436.94 | 02:00:11 06/08/2026 | |
| 165 | SHIB/USDT | $0.000004910 | $82,794.26 | 02:00:09 06/08/2026 | |
| 166 | SHIB/USDT | $0.000004920 | $75,070.61 | 01:59:23 06/08/2026 | |
| 167 | SHIB/FDUSD | $0.000004910 | $68,842.53 | 01:56:42 06/08/2026 | |
| 168 | SHIB/USDT | $0.000004920 | $67,399.68 | 01:57:08 06/08/2026 | |
| 169 | SHIB/USDC | $0.000004900 | $66,894.83 | 01:48:31 06/08/2026 | |
| 170 | SHIB/USD | $0.000004900 | $65,732.42 | 02:00:09 06/08/2026 | |
| 171 | SHIB/USDT | $0.000004910 | $63,488.91 | 01:57:13 06/08/2026 | |
| 172 | SHIB/USDC | $0.000004900 | $62,743.92 | 02:00:15 06/08/2026 | |
| 173 | SHIB/EUR | $0.000004910 | $55,195.25 | 01:56:29 06/08/2026 | |
| 174 | SHIB/THB | $0.000004910 | $54,753.08 | 02:00:11 06/08/2026 | |
| 175 | SHIB/KRW | $0.000004920 | $53,171.21 | 01:59:53 06/08/2026 | |
| 176 | SHIB/USDC | $0.000004890 | $52,953.67 | 02:00:12 06/08/2026 | |
| 177 | SHIB/USDC | $0.000004900 | $52,728.95 | 02:00:09 06/08/2026 | |
| 178 | SHIB/USDT | $0.000004900 | $52,382.43 | 01:57:08 06/08/2026 | |
| 179 | SHIB/USDT | $0.000004890 | $52,103.40 | 02:00:15 06/08/2026 | |
| 180 | SHIB/USDT | $0.000004890 | $52,103.40 | 02:00:18 06/08/2026 | |
| 181 | SHIB/USDT | $0.000004900 | $52,096.72 | 02:00:15 06/08/2026 | |
| 182 | SHIB/WETH | $0.000004900 | $48,372.84 | 01:59:47 06/08/2026 | |
| 183 | SHIB/USDT | $0.000004890 | $48,307.48 | 01:57:16 06/08/2026 | |
| 184 | SHIB/GUSD | $0.000004920 | $47,726.01 | 01:59:54 06/08/2026 | |
| 185 | SHIB/USD | $0.000004920 | $47,726.01 | 01:59:53 06/08/2026 | |
| 186 | SHIB/USDC | $0.000004920 | $47,726.01 | 01:59:54 06/08/2026 | |
| 187 | SHIB/PHP | $0.000004890 | $46,764.22 | 02:00:09 06/08/2026 | |
| 188 | 1000SHIB/USDT | $0.004918 | $44,686.19 | 01:54:15 06/08/2026 | |
| 189 | SHIB/EUR | $0.000004900 | $43,979.66 | 01:59:24 06/08/2026 | |
| 190 | SHIB/BRL | $0.000004900 | $43,904.80 | 02:00:10 06/08/2026 | |
| 191 | SHIB/USDT | $0.000004920 | $43,687.08 | 02:00:08 06/08/2026 | |
| 192 | SHIB/EUR | $0.000004900 | $43,529.24 | 01:57:07 06/08/2026 | |
| 193 | SHIB/USD | $0.000004890 | $41,087.04 | 01:57:08 06/08/2026 | |
| 194 | SHIB/USD | $0.000004910 | $39,184.50 | 02:00:15 06/08/2026 | |
| 195 | SHIB/USDC | $0.000004890 | $37,845.56 | 01:51:08 06/08/2026 | |
| 196 | SHIB/USDT | $0.000004910 | $35,509.07 | 02:00:09 06/08/2026 | |
| 197 | SHIB/EUR | $0.000004910 | $35,401.05 | 01:57:08 06/08/2026 | |
| 198 | SHIB/USDT | $0.000004910 | $35,242.34 | 01:57:12 06/08/2026 | |
| 199 | SHIB/USDT | $0.000004900 | $34,118.08 | 02:00:11 06/08/2026 | |
| 200 | SHIB/USDT | $0.000004900 | $31,071.28 | 02:00:11 06/08/2026 | |
| 201 | SHIB/USDC | $0.000004910 | $29,083.74 | 01:57:11 06/08/2026 | |
| 202 | SHIB/USDT | $0.000004900 | $28,921.58 | 02:00:15 06/08/2026 | |
| 203 | SHIB/USDT | $0.000004920 | $28,359.90 | 01:57:07 06/08/2026 | |
| 204 | SHIB/USDC | $0.000004900 | $28,031.90 | 01:54:07 06/08/2026 | |
| 205 | SHIB/INR | $0.000005110 | $27,956.24 | 02:00:10 06/08/2026 | |
| 206 | 1000SHIB/USDC | $0.004910 | $25,508.62 | 01:57:15 06/08/2026 | |
| 207 | SHIB/USDT | $0.000004900 | $25,157.24 | 01:59:54 06/08/2026 | |
| 208 | SHIB/USDC | $0.000004900 | $24,052.85 | 01:56:24 06/08/2026 | |
| 209 | SHIB/EUR | $0.000004920 | $23,801.50 | 01:56:23 06/08/2026 | |
| 210 | SHIB/JPY | $0.000004920 | $23,393.22 | 01:56:42 06/08/2026 | |
| 211 | SHIB/USDT | $0.000004910 | $22,748.65 | 01:48:17 06/08/2026 | |
| 212 | SHIB/USDC | $0.000004920 | $21,161.98 | 01:57:07 06/08/2026 | |
| 213 | SHIB/BRL | $0.000004910 | $21,124.53 | 01:56:42 06/08/2026 | |
| 214 | SHIB/USD | $0.000004910 | $19,585.22 | 01:59:53 06/08/2026 | |
| 215 | SHIB/USDC | $0.000004900 | $19,202.28 | 01:57:08 06/08/2026 | |
| 216 | SHIB/USDT | $0.000004900 | $17,768.48 | 02:00:08 06/08/2026 | |
| 217 | SHIB/EUR | $0.000004910 | $17,722.31 | 01:56:42 06/08/2026 | |
| 218 | SHIB/USDC | $0.000004140 | $17,026.81 | 02:00:09 06/08/2026 | |
| 219 | SHIB/USDT | $0.000004910 | $16,683.76 | 02:00:10 06/08/2026 | |
| 220 | SHIB/USDT | $0.000004910 | $14,854.41 | 02:00:15 06/08/2026 | |
| 221 | SHIB/IDR | $0.000004890 | $14,760.90 | 01:59:54 06/08/2026 | |
| 222 | SHIB/GBP | $0.000004920 | $14,566.86 | 01:56:29 06/08/2026 | |
| 223 | SHIB/USDT | $0.000004910 | $14,318.84 | 01:57:11 06/08/2026 | |
| 224 | SHIB/USDC | $0.000004900 | $14,308.25 | 01:57:10 06/08/2026 | |
| 225 | SHIB/WETH | $0.000004900 | $14,185.29 | 01:58:59 06/08/2026 | |
| 226 | SHIB/USDC | $0.000004900 | $14,040.33 | 02:00:09 06/08/2026 | |
| 227 | SHIB/TRY | $0.000004890 | $13,377.76 | 01:56:23 06/08/2026 | |
| 228 | SHIB/THB | $0.000004870 | $13,241.93 | 01:57:08 06/08/2026 | |
| 229 | SHIB/USD | $0.000004910 | $13,124.18 | 01:56:23 06/08/2026 | |
| 230 | SHIB/TWD | $0.000004870 | $13,003.12 | 01:57:09 06/08/2026 | |
| 231 | SHIB/USD | $0.000004890 | $12,850.68 | 01:59:53 06/08/2026 | |
| 232 | SHIB/IDR | $0.000004920 | $12,464.37 | 01:57:10 06/08/2026 | |
| 233 | SHIB/WBNB | $0.000004910 | $12,292.80 | 01:41:57 06/08/2026 | |
| 234 | SHIB/USDC | $0.000004910 | $11,660.46 | 02:00:08 06/08/2026 | |
| 235 | SHIB/USDT | $0.000004910 | $11,125.98 | 01:59:23 06/08/2026 | |
| 236 | SHIB/USDC | $0.000004910 | $11,118.26 | 01:59:24 06/08/2026 | |
| 237 | SHIB/EUR | $0.000004900 | $11,081.19 | 02:00:09 06/08/2026 | |
| 238 | SHIB/USDC | $0.000004910 | $11,036.80 | 01:57:07 06/08/2026 | |
| 239 | SHIB/WETH | $0.000004910 | $10,622.96 | 01:20:47 06/08/2026 | |
| 240 | SHIB/IDR | $0.000004900 | $10,432.08 | 02:00:12 06/08/2026 | |
| 241 | SHIB/WBNB | $0.000004910 | $10,183.01 | 01:41:57 06/08/2026 | |
| 242 | SHIB/USDC | $0.000004920 | $9,793.13 | 01:56:23 06/08/2026 | |
| 243 | SHIB/USDT | $0.000004900 | $9,206.94 | 01:57:08 06/08/2026 | |
| 244 | SHIB/EUR | $0.000004900 | $9,179.60 | 01:59:23 06/08/2026 | |
| 245 | SHIB/USDT | $0.000004940 | $8,675.91 | 01:57:16 06/08/2026 | |
| 246 | SHIB/USDT | $0.000004900 | $8,257.80 | 02:00:16 06/08/2026 | |
| 247 | SHIB/USDT | $0.000004920 | $7,697.47 | 02:00:10 06/08/2026 | |
| 248 | SHIB/USDT | $0.000004900 | $6,345.40 | 02:00:09 06/08/2026 | |
| 249 | SHIB/USDC | $0.000004900 | $6,064.70 | 01:57:07 06/08/2026 | |
| 250 | SHIB/USDC | $0.000004900 | $5,638.50 | 01:59:53 06/08/2026 | |
| 251 | SHIB/CAD | $0.000004930 | $5,502.35 | 02:00:15 06/08/2026 | |
| 252 | SHIB/USDT | $0.000004900 | $5,188.88 | 01:57:08 06/08/2026 | |
| 253 | SHIB/INR | $0.000005150 | $4,435.34 | 02:00:10 06/08/2026 | |
| 254 | SHIB/PLN | $0.000004900 | $4,113.23 | 01:57:08 06/08/2026 | |
| 255 | UNI/SHIB | $4.16 | $3,874.62 | 00:30:11 06/08/2026 | |
| 256 | SHIB/USDT | $0.000004920 | $3,554.61 | 02:00:09 06/08/2026 | |
| 257 | SHIB/USDT | $0.000004920 | $3,488.59 | 01:59:53 06/08/2026 | |
| 258 | SHIB/WBNB | $0.000004910 | $3,437.27 | 01:53:41 06/08/2026 | |
| 259 | SHIB/KRW | $0.000004930 | $3,327.80 | 01:57:07 06/08/2026 | |
| 260 | SHIB/BTR | $0.000004900 | $3,257.39 | 01:57:11 06/08/2026 | |
| 261 | SHIB/USDT | $0.000004900 | $3,193.37 | 01:57:08 06/08/2026 | |
| 262 | SHIB/USDC | $0.000004920 | $3,038.81 | 01:56:23 06/08/2026 | |
| 263 | SHIB/USDC | $0.000004920 | $3,007.37 | 02:00:10 06/08/2026 | |
| 264 | SHIB/USDT | $0.000004910 | $2,920.22 | 01:52:24 06/08/2026 | |
| 265 | SHIB/USDC | $0.000004900 | $2,910.23 | 01:57:08 06/08/2026 | |
| 266 | SHIB/IDR | $0.000004920 | $2,846.22 | 02:00:12 06/08/2026 | |
| 267 | SHIB/USDT | $0.000004910 | $2,846.22 | 02:00:12 06/08/2026 | |
| 268 | SHIB/ZAR | $0.000004980 | $2,764.86 | 02:00:12 06/08/2026 | |
| 269 | SHIB/USDC | $0.000004900 | $2,741.60 | 01:57:13 06/08/2026 | |
| 270 | SHIB/USDT | $0.000005030 | $2,731.39 | 02:03:16 06/08/2026 | |
| 271 | SHIB/USDT | $0.000004910 | $2,315.13 | 02:00:09 06/08/2026 | |
| 272 | SHIB/USD | $0.000004910 | $2,291.02 | 02:01:19 06/08/2026 | |
| 273 | SHIB/USDC | $0.000004920 | $2,273.54 | 01:51:08 06/08/2026 | |
| 274 | SHIB/WETH | $0.000004900 | $2,115.27 | 01:29:11 06/08/2026 | |
| 275 | SHIB/WBNB | $0.000004910 | $2,102.84 | 01:41:57 06/08/2026 | |
| 276 | SHIB/WBNB | $0.000004890 | $1,935.56 | 01:30:02 06/08/2026 | |
| 277 | SHIB/BONE | $0.000004940 | $1,931.69 | 01:10:23 06/08/2026 | |
| 278 | SHIB/USDT | $0.000004900 | $1,781.81 | 02:00:14 06/08/2026 | |
| 279 | SHIB/USDT | $0.000004900 | $1,611.00 | 01:56:59 06/08/2026 | |
| 280 | SHIB/USDT | $0.000004950 | $1,388.79 | 01:59:24 06/08/2026 | |
| 281 | SHIB/JPY | $0.000004850 | $1,290.34 | 01:57:08 06/08/2026 | |
| 282 | SHIB/USDT | $0.000004920 | $1,276.66 | 02:00:07 06/08/2026 | |
| 283 | SHIB/USD | $0.000004910 | $1,140.85 | 01:57:12 06/08/2026 | |
| 284 | SHIB/INR | $0.000005120 | $1,138.98 | 02:00:09 06/08/2026 | |
| 285 | 1000SHIB/USDT | $0.004905 | $986.63 | 02:00:16 06/08/2026 | |
| 286 | SHIB/USDC | $0.000004900 | $965.56 | 02:00:11 06/08/2026 | |
| 287 | SHIB/USDT | $0.000004920 | $841.80 | 01:44:50 06/08/2026 | |
| 288 | SHIB/ZAR | $0.000004930 | $741.69 | 02:00:10 06/08/2026 | |
| 289 | SHIB/USDT | $0.000004900 | $715.23 | 02:03:53 06/08/2026 | |
| 290 | SHIB/USD | $0.000004900 | $672.53 | 01:59:53 06/08/2026 | |
| 291 | SHIB/TRY | $0.000004900 | $654.48 | 02:00:09 06/08/2026 | |
| 292 | ETH/SHIB | $1,914.25 | $447.62 | 01:05:23 06/08/2026 | |
| 293 | SHIB/USDT | $0.000004940 | $414.32 | 01:47:35 06/08/2026 | |
| 294 | SHIB/USDC | $0.000004920 | $406.12 | 01:31:47 06/08/2026 | |
| 295 | SHIB/USDT | $0.000006120 | $265.08 | 01:57:09 06/08/2026 | |
| 296 | SHIB/INR | $0.000005260 | $259.95 | 01:57:07 06/08/2026 | |
| 297 | SHIB/AUD | $0.000004920 | $257.78 | 02:00:11 06/08/2026 | |
| 298 | SHIB/USD | $0.000004790 | $203.04 | 02:00:13 06/08/2026 | |
| 299 | SHIB/WETH | $0.000004970 | $132.40 | 01:47:35 06/08/2026 | |
| 300 | SHIB/WBNB | $0.000004900 | $107.14 | 23:16:25 05/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 06/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,559,003 với tỷ giá $0.000004900.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.