Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,775,371,941,880 Khối lượng (24h): $71,419,557,090 Thị phần: BTC: 58.8%, ETH: 11.6%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #31 07:04:00 20/09/2026
Giá Shiba Inu (SHIB)
$0.000005496 0.54%
0.000000000068 BTC 0 VND
Thấp: $0.000005379 Cao: $0.000005680

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000005510 $78,216,926 06:00:19 20/09/2026
2 SunX SunX SHIB/USDT $0.000005510 $76,554,725 06:01:12 20/09/2026
3 Binance Binance 1000SHIB/USDT $0.005516 $52,667,204 05:57:17 20/09/2026
4 BiFinance BiFinance SHIB/USDT $0.000005510 $47,396,914 05:57:07 20/09/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005515 $39,957,033 05:57:15 20/09/2026
6 Tapbit Tapbit 1000SHIB/USDT $0.005515 $38,308,084 05:57:15 20/09/2026
7 DigiFinex DigiFinex SHIB/USDT $0.000005520 $19,372,534 06:00:16 20/09/2026
8 LBank LBank SHIB/USDT $0.000005520 $18,736,153 05:57:16 20/09/2026
9 WEEX WEEX 1000SHIB/USDT $0.005515 $18,129,918 05:57:17 20/09/2026
10 Batonex Batonex SHIB/USDT $0.000005510 $15,379,934 06:00:15 20/09/2026
11 BitDelta BitDelta SHIB/USDT $0.000005510 $14,956,151 05:57:08 20/09/2026
12 BitMart BitMart 1000SHIB/USDT $0.005519 $13,017,422 06:03:15 20/09/2026
13 KuCoin KuCoin SHIB/USDT $0.000005510 $12,505,087 05:59:53 20/09/2026
14 Bybit Bybit SHIB1000/USDT $0.005509 $10,558,090 05:57:16 20/09/2026
15 MEXC MEXC SHIB/USDT $0.000005510 $9,427,210 05:57:16 20/09/2026
16 Deepcoin Deepcoin SHIB/USDT $0.005516 $9,020,885 05:57:15 20/09/2026
17 Bitget Bitget SHIB/USDT $0.000005510 $7,286,196 05:57:16 20/09/2026
18 Cofinex Cofinex SHIB/USDT $0.000005510 $7,271,988 06:00:17 20/09/2026
19 OneEx OneEx SHIB/USDT $0.000005510 $6,901,804 06:00:15 20/09/2026
20 Upbit Upbit SHIB/KRW $0.000005430 $6,777,731 05:59:53 20/09/2026
21 Koinbay Koinbay SHIB/USDT $0.005518 $6,677,671 06:00:16 20/09/2026
22 Binance Binance SHIB/USDT $0.000005510 $6,201,008 05:56:54 20/09/2026
23 CEEX exchange CEEX exchange SHIB/USDT $0.000005510 $6,118,281 06:00:10 20/09/2026
24 Ourbit Ourbit SHIB/USDT $0.000005510 $6,043,355 05:57:17 20/09/2026
25 YEX YEX SHIB/USDT $0.005460 $5,885,861 08:57:16 19/09/2026
26 Toobit Toobit 1000SHIB/USDT $0.005514 $5,810,852 05:57:16 20/09/2026
27 Hotcoin Hotcoin 1000SHIB/USDT $0.005514 $5,640,982 05:57:28 20/09/2026
28 WHXEX WHXEX SHIB/USDT $0.005225 $5,469,446 08:45:16 18/09/2026
29 Batonex Batonex SHIB/USDT $0.000005520 $5,375,843 06:00:07 20/09/2026
30 EasiCoin EasiCoin 1000SHIB/USDT $0.005515 $4,358,799 06:00:17 20/09/2026
31 BitradeX BitradeX 1000SHIB/USDT $0.005515 $4,081,737 05:57:15 20/09/2026
32 OneEx OneEx SHIB/USDT $0.000005510 $3,862,591 06:00:12 20/09/2026
33 Cryptomus Cryptomus SHIB/USDT $0.000005510 $3,814,721 06:00:13 20/09/2026
34 Phemex Phemex 1000SHIB/USDT $0.005516 $3,707,331 05:57:16 20/09/2026
35 Biconomy.com Biconomy.com SHIB/USDT $0.000005520 $3,684,017 05:54:15 20/09/2026
36 Binibit Binibit SHIB/USDT $0.000005510 $3,220,579 06:00:12 20/09/2026
37 BTCC BTCC SHIB/USDT $0.000005510 $3,100,063 05:57:08 20/09/2026
38 4E 4E SHIB/USDT $0.000005510 $3,060,951 06:00:10 20/09/2026
39 Binance Binance 1000SHIB/USDC $0.005510 $2,860,789 05:57:17 20/09/2026
40 Poloniex Poloniex SHIB/USDT $0.000005510 $2,696,889 05:59:23 20/09/2026
41 OKX OKX SHIB/USDT $0.000005510 $2,601,033 05:59:53 20/09/2026
42 Gems Trade Gems Trade SHIB/USDT $0.000005510 $2,599,812 06:00:13 20/09/2026
43 WhiteBIT WhiteBIT SHIB/USDT $0.000005520 $2,589,078 05:57:07 20/09/2026
44 Bybit Bybit SHIB/USDT $0.000005510 $2,564,792 05:57:08 20/09/2026
45 YUBIT YUBIT 1000SHIB/USDT $0.005515 $2,436,069 05:57:15 20/09/2026
46 P2B P2B SHIB/USDT $0.000005510 $2,422,277 05:51:07 20/09/2026
47 BloFin BloFin SHIB/USDT $0.000005530 $2,379,593 05:57:11 20/09/2026
48 Toobit Toobit SHIB/USDT $0.000005520 $2,239,212 05:57:08 20/09/2026
49 Biconomy.com Biconomy.com SHIB/USDT $0.000005510 $2,232,085 05:57:07 20/09/2026
50 BYDFi BYDFi SHIB/USDT $0.005499 $2,187,337 06:00:15 20/09/2026
51 Gate Gate SHIB/USDT $0.000005510 $2,159,053 05:57:20 20/09/2026
52 BitradeX BitradeX SHIB/USDT $0.000005510 $1,997,318 05:57:11 20/09/2026
53 Tapbit Tapbit SHIB/USDT $0.000005520 $1,963,758 05:57:07 20/09/2026
54 DigiFinex DigiFinex SHIB/USDT $0.000005510 $1,947,655 05:57:07 20/09/2026
55 Bithumb Bithumb SHIB/KRW $0.000005480 $1,926,106 05:59:53 20/09/2026
56 MEXC MEXC SHIB/USDT $0.000005500 $1,875,734 05:51:08 20/09/2026
57 XXKK XXKK SHIB/USDT $0.000005510 $1,820,471 06:00:12 20/09/2026
58 KuCoin KuCoin SHIB/USDT $0.000005510 $1,797,600 05:57:19 20/09/2026
59 OrangeX OrangeX SHIB/USDT $0.000005530 $1,587,584 05:57:07 20/09/2026
60 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005520 $1,581,476 06:00:12 20/09/2026
61 Phemex Phemex SHIB/USDT $0.000005520 $1,532,883 05:57:10 20/09/2026
62 UZX UZX SHIB/USDT $0.000005510 $1,471,016 05:57:09 20/09/2026
63 Echobit Echobit SHIB/USDT $0.000005510 $1,365,056 05:57:12 20/09/2026
64 AIA Exchange AIA Exchange SHIB/USDT $0.000005510 $1,350,761 06:00:07 20/09/2026
65 YUBIT YUBIT SHIB/USDT $0.000005510 $1,282,607 05:57:07 20/09/2026
66 CoinP CoinP SHIB/USDT $0.000005510 $1,247,744 06:00:10 20/09/2026
67 Hibt Hibt SHIB/USDT $0.000005520 $1,241,253 05:57:08 20/09/2026
68 LBank LBank SHIB/USDT $0.000005510 $1,219,669 05:57:08 20/09/2026
69 Ourbit Ourbit SHIB/USDT $0.000005520 $1,207,804 05:57:10 20/09/2026
70 IBIT Global IBIT Global SHIB/USDT $0.000005510 $1,203,838 06:00:07 20/09/2026
71 Hotcoin Hotcoin SHIB/USDT $0.000005520 $1,180,078 05:57:12 20/09/2026
72 Binance Binance SHIB/USDC $0.000005510 $1,174,929 05:56:42 20/09/2026
73 Hyperliquid Hyperliquid kSHIB/USDC $0.005520 $1,165,522 05:57:27 20/09/2026
74 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005510 $992,179 05:59:29 20/09/2026
75 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005512 $991,055 06:03:16 20/09/2026
76 Kraken Kraken SHIB/USD $0.000005510 $970,114 05:59:25 20/09/2026
77 FameEX FameEX SHIB/USDT $0.000005510 $951,827 05:57:08 20/09/2026
78 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005520 $933,406 05:59:23 20/09/2026
79 BTSE BTSE 1KSHIB/USDT $0.005516 $928,621 05:57:15 20/09/2026
80 Binance Binance SHIB/TRY $0.000005460 $923,893 05:56:42 20/09/2026
81 BITmarkets BITmarkets 1KSHIB/USDT $0.005518 $885,682 06:00:15 20/09/2026
82 GroveX GroveX SHIB/USDT $0.000005510 $813,688 05:57:10 20/09/2026
83 Gate Gate SHIB/USDT $0.000005510 $812,414 05:59:24 20/09/2026
84 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005470 $805,170 05:59:23 20/09/2026
85 BlueBit BlueBit SHIB/USDT $0.000005510 $779,121 06:00:07 20/09/2026
86 Zoomex Zoomex SHIB/USDT $0.000005510 $768,381 06:00:16 20/09/2026
87 BitKan BitKan SHIB/USDT $0.000005520 $701,510 06:00:12 20/09/2026
88 Websea Websea SHIB/USDT $0.000005510 $671,097 05:51:09 20/09/2026
89 KoinBX KoinBX SHIB/USDT $0.000005510 $646,396 06:00:10 20/09/2026
90 Bitvavo Bitvavo SHIB/EUR $0.000005500 $627,771 05:57:08 20/09/2026
91 ASTX ASTX SHIB/USDT $0.000005530 $621,265 06:00:08 20/09/2026
92 Coinstore Coinstore SHIB/USDT $0.000005520 $620,197 05:57:07 20/09/2026
93 VinDAX VinDAX SHIB/USDT $0.000005510 $619,640 06:00:10 20/09/2026
94 BiKing BiKing SHIB/USDT $0.000005510 $618,374 06:00:10 20/09/2026
95 Paribu Paribu SHIB/TRY $0.000005470 $596,848 06:02:23 20/09/2026
96 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004291 $585,522 06:03:17 20/09/2026
97 BloFin BloFin SHIB/USDT $0.000005510 $572,107 05:57:17 20/09/2026
98 Binance TR Binance TR SHIB/TRY $0.000005460 $569,609 05:57:09 20/09/2026
99 XT.COM XT.COM 1000SHIB/USDT $0.005516 $569,102 05:57:42 20/09/2026
100 Kalshi Kalshi 1000SHIB/USD $0.005514 $536,613 06:03:15 20/09/2026
101 WhiteBIT WhiteBIT SHIB/USDC $0.000005510 $484,675 05:57:07 20/09/2026
102 Bitget Bitget SHIB/USDT $0.000005520 $479,369 05:59:18 20/09/2026
103 XT.COM XT.COM SHIB/USDC $0.000005510 $470,033 05:57:08 20/09/2026
104 BitTap BitTap SHIB/USDT $0.000005510 $460,171 06:00:16 20/09/2026
105 Bitbase Bitbase SHIB/USDT $0.000005520 $451,335 05:57:10 20/09/2026
106 Phemex Phemex SHIB/USDC $0.000005520 $408,567 05:57:10 20/09/2026
107 MGBX MGBX SHIB/USDT $0.000005520 $405,816 05:57:08 20/09/2026
108 Pionex Pionex SHIB/USDT $0.000005520 $404,561 05:57:16 20/09/2026
109 EasiCoin EasiCoin SHIB/USDT $0.000005510 $388,226 06:00:10 20/09/2026
110 CoinEx CoinEx SHIB/USDT $0.000005500 $387,189 06:02:24 20/09/2026
111 BYDFi BYDFi SHIB/USDT $0.000005510 $385,690 05:57:07 20/09/2026
112 SuperEx SuperEx SHIB/USDT $0.000005490 $382,925 06:00:09 20/09/2026
113 Bitcastle Bitcastle SHIB/USDT $0.000005510 $373,638 06:00:11 20/09/2026
114 BASEKX BASEKX SHIB/USDT $0.000005510 $350,618 06:00:16 20/09/2026
115 WhiteBIT WhiteBIT SHIB/TRY $0.000005500 $332,958 05:57:07 20/09/2026
116 Kraken Kraken SHIB/EUR $0.000005500 $330,131 05:59:25 20/09/2026
117 ICRYPEX ICRYPEX SHIB/USDT $0.000005480 $328,823 06:00:12 20/09/2026
118 Bit2Me Bit2Me SHIB/EUR $0.000005500 $321,924 06:00:11 20/09/2026
119 HTX HTX SHIB/USDT $0.000005450 $321,568 05:18:20 20/09/2026
120 Bitbaby Bitbaby SHIB/USDT $0.000005530 $299,456 06:00:10 20/09/2026
121 CoinTR CoinTR SHIB/TRY $0.000005470 $295,030 06:00:10 20/09/2026
122 WhiteBIT WhiteBIT SHIB/UAH $0.000005320 $294,634 05:57:07 20/09/2026
123 KTX KTX SHIB/USDT $0.000005520 $287,826 06:00:11 20/09/2026
124 BingX BingX SHIB/USDT $0.000005500 $282,780 05:51:08 20/09/2026
125 Bitazza Bitazza SHIB/USDT $0.000005510 $277,661 06:00:12 20/09/2026
126 idax exchange idax exchange SHIB/USDT $0.000005510 $274,868 06:00:09 20/09/2026
127 CoinUp.io CoinUp.io SHIB/USDT $0.000005510 $253,285 05:57:07 20/09/2026
128 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005500 $243,106 05:48:08 20/09/2026
129 Niza.io Niza.io SHIB/USD $0.000005510 $241,654 06:00:10 20/09/2026
130 IndoEx IndoEx SHIB/USDT $0.000005510 $230,962 05:57:07 20/09/2026
131 HTX HTX SHIB/USDT $0.000005510 $225,650 05:59:25 20/09/2026
132 CRMClick CRMClick SHIB/USDT $0.000005500 $225,601 05:54:09 20/09/2026
133 x.me Exchange x.me Exchange SHIB/USDT $0.000005520 $217,257 06:00:13 20/09/2026
134 Bitbase Bitbase SHIB/USDC $0.000005510 $206,966 05:57:10 20/09/2026
135 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005500 $206,493 05:48:08 20/09/2026
136 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,092 06:00:12 20/09/2026
137 Bitrue Bitrue SHIB/USDT $0.000005520 $194,369 05:57:10 20/09/2026
138 Bitrue Bitrue SHIB/XRP $0.000005510 $192,368 05:57:10 20/09/2026
139 Cat.Ex Cat.Ex SHIB/USDT $0.000005510 $191,831 06:00:15 20/09/2026
140 Revolut X Revolut X SHIB/USD $0.000005510 $188,318 06:00:11 20/09/2026
141 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005490 $172,839 05:57:12 20/09/2026
142 FMFW.io FMFW.io SHIB/USD $0.000005520 $170,297 05:57:07 20/09/2026
143 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005510 $169,636 06:00:07 20/09/2026
144 HitBTC HitBTC SHIB/USDT $0.000005510 $169,633 06:00:10 20/09/2026
145 ZKE ZKE SHIB/USDT $0.000005510 $164,919 06:00:13 20/09/2026
146 KCEX KCEX SHIB/USDT $0.000005530 $158,327 05:57:07 20/09/2026
147 Blynex Blynex SHIB/USDT $0.000005510 $145,234 05:51:09 20/09/2026
148 Bybit Bybit SHIB/USDC $0.000005510 $139,171 05:57:08 20/09/2026
149 BitTap BitTap SHIB/USDT $0.000005530 $134,425 06:00:07 20/09/2026
150 MEXC MEXC SHIB/USDC $0.000005510 $117,751 05:57:16 20/09/2026
151 ShibaSwap ShibaSwap SHIB/WETH $0.000005520 $117,497 05:53:47 20/09/2026
152 BitDelta BitDelta SHIB/USDC $0.000005510 $115,368 05:57:08 20/09/2026
153 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005512 $114,934 06:03:50 20/09/2026
154 Binance Binance SHIB/BRL $0.000005530 $105,737 05:56:54 20/09/2026
155 WhiteBIT WhiteBIT SHIB/EUR $0.000005520 $102,292 05:57:07 20/09/2026
156 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005520 $101,658 05:59:53 20/09/2026
157 CoinEx CoinEx SHIB/USDT $0.000005500 $100,434 06:00:15 20/09/2026
158 Cofinex Cofinex SHIB/USDC $0.000005520 $98,232.28 06:00:17 20/09/2026
159 Coinone Coinone SHIB/KRW $0.000005480 $96,254.29 05:59:23 20/09/2026
160 Aster Aster 1000SHIB/USDT $0.005476 $94,842.62 05:57:15 20/09/2026
161 Bitcoiva Bitcoiva SHIB/INR $0.000005710 $94,407.03 06:00:09 20/09/2026
162 Pionex Pionex SHIB/USDT $0.000005510 $93,726.05 05:57:12 20/09/2026
163 Binance TH Binance TH SHIB/USDT $0.000005520 $90,957.64 05:57:10 20/09/2026
164 TxFlow TxFlow SHIB/USDC $0.000004910 $90,342.73 10:57:41 16/09/2026
165 B2Z Exchange B2Z Exchange SHIB/USD $0.000005520 $89,596.03 06:00:09 20/09/2026
166 BITmarkets BITmarkets SHIB/USD $0.000005520 $89,593.51 06:00:08 20/09/2026
167 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005570 $88,996.81 05:54:10 20/09/2026
168 LBank LBank SHIB/USDC $0.000005520 $83,812.90 05:57:08 20/09/2026
169 Picol Picol SHIB/USDT $0.000005510 $82,483.34 06:00:11 20/09/2026
170 Niza.io Niza.io SHIB/EUR $0.000005500 $82,205.95 06:00:10 20/09/2026
171 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005500 $80,380.14 06:00:15 20/09/2026
172 Gleec BTC Gleec BTC SHIB/USDT $0.000005520 $80,378.43 06:00:15 20/09/2026
173 HitBTC HitBTC SHIB/USDT $0.000005500 $80,377.01 06:00:15 20/09/2026
174 Deepcoin Deepcoin SHIB/USDT $0.000005510 $71,792.36 05:57:07 20/09/2026
175 BVOX BVOX SHIB/USDT $0.000005510 $71,441.75 05:57:11 20/09/2026
176 BigONE BigONE SHIB/USDT $0.000005530 $67,574.33 05:57:11 20/09/2026
177 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005510 $65,279.45 05:59:29 20/09/2026
178 CoinTR CoinTR SHIB/USDT $0.000005500 $65,150.99 06:00:10 20/09/2026
179 BingX BingX SHIB/USDC $0.000005500 $64,674.80 05:51:08 20/09/2026
180 WhiteBIT WhiteBIT SHIB/USD $0.000005500 $64,370.22 05:57:07 20/09/2026
181 TxFlow TxFlow SHIB/USDC $0.000005500 $64,036.59 05:57:09 20/09/2026
182 Biconomy.com Biconomy.com SHIB/USDC $0.000005510 $63,399.35 05:57:07 20/09/2026
183 CoinDCX CoinDCX SHIB/INR $0.000005660 $59,780.80 06:00:08 20/09/2026
184 Binance Binance SHIB/FDUSD $0.000005510 $59,515.71 05:59:42 20/09/2026
185 Lighter Lighter 1000SHIB/USDC $0.005444 $57,046.15 06:00:15 20/09/2026
186 CoinEx CoinEx SHIB/USDC $0.000005520 $54,298.12 06:00:15 20/09/2026
187 MGBX MGBX SHIB/USDT $0.000005510 $53,735.98 05:57:17 20/09/2026
188 XBO.com XBO.com SHIB/USDT $0.000005510 $52,194.53 05:54:09 20/09/2026
189 Bitrue Bitrue SHIB/USDC $0.000005520 $51,847.55 05:57:10 20/09/2026
190 BitoPro BitoPro SHIB/TWD $0.000005540 $50,559.88 06:00:11 20/09/2026
191 OKX OKX SHIB/USDC $0.000005510 $50,452.37 05:59:23 20/09/2026
192 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005520 $49,243.59 05:59:29 20/09/2026
193 Coins.ph Coins.ph SHIB/USDT $0.000005440 $48,556.88 06:00:11 20/09/2026
194 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005520 $46,423.28 05:54:33 20/09/2026
195 Coins.ph Coins.ph SHIB/PHP $0.000005480 $44,336.88 06:00:11 20/09/2026
196 Tothemoon Tothemoon SHIB/USD $0.000005510 $44,289.76 06:00:12 20/09/2026
197 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005450 $42,921.29 05:59:29 20/09/2026
198 Revolut X Revolut X SHIB/GBP $0.000005510 $41,303.36 06:00:11 20/09/2026
199 WazirX WazirX SHIB/USDT $0.000005390 $39,778.57 06:03:12 20/09/2026
200 YEX YEX SHIB/USDC $0.000005430 $38,680.95 17:27:09 18/09/2026
201 CoinCola CoinCola SHIB/USDT $0.000005510 $37,474.98 06:00:11 20/09/2026
202 Bitcoiva Bitcoiva SHIB/USDT $0.000005510 $37,437.15 06:00:09 20/09/2026
203 AlphaX AlphaX 1000SHIB/USDT $0.005511 $37,315.27 06:00:17 20/09/2026
204 WEEX WEEX SHIB/USDT $0.000005520 $37,251.23 05:57:09 20/09/2026
205 Revolut X Revolut X SHIB/EUR $0.000005510 $35,003.37 06:00:11 20/09/2026
206 Binance.US Binance.US SHIB/USD $0.000005440 $33,078.15 05:59:53 20/09/2026
207 Binance Binance SHIB/JPY $0.000005480 $32,778.38 05:59:54 20/09/2026
208 KuCoin KuCoin SHIB/USDC $0.000005510 $32,616.18 05:59:53 20/09/2026
209 Indodax Indodax SHIB/IDR $0.000005350 $31,791.37 06:02:24 20/09/2026
210 MEXC MEXC SHIB/USDC $0.000005500 $31,390.03 05:51:08 20/09/2026
211 Korbit Korbit SHIB/KRW $0.000005410 $30,980.74 06:00:09 20/09/2026
212 Gate Gate SHIB/USDC $0.000005510 $29,944.07 05:59:24 20/09/2026
213 Bitazza Bitazza SHIB/THB $0.000005530 $27,652.16 06:00:12 20/09/2026
214 Binance Binance SHIB/EUR $0.000005500 $27,470.00 05:59:54 20/09/2026
215 XBO.com XBO.com SHIB/USDC $0.000005500 $26,047.24 05:54:09 20/09/2026
216 LeveX LeveX SHIB/USDT $0.000005520 $25,832.31 06:00:07 20/09/2026
217 AEGET AEGET SHIB/USDT $0.000005510 $25,725.10 05:57:16 20/09/2026
218 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005520 $25,550.27 05:52:59 20/09/2026
219 Hibt Hibt SHIB/USDT $0.000005520 $24,877.16 05:57:17 20/09/2026
220 ASTX ASTX SHIB/USDT $0.000005510 $24,358.46 06:00:16 20/09/2026
221 Kraken Kraken SHIB/USDC $0.000005510 $24,309.65 05:59:25 20/09/2026
222 Bit2Me Bit2Me SHIB/USDC $0.000005510 $23,721.85 06:00:11 20/09/2026
223 CoinChief CoinChief SHIB/USDT $0.000005520 $23,627.55 05:57:12 20/09/2026
224 OKX OKX SHIB/EUR $0.000005500 $22,037.73 05:59:53 20/09/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005520 $22,025.37 05:54:33 20/09/2026
226 Bitkub Bitkub SHIB/THB $0.000005440 $19,578.95 05:57:07 20/09/2026
227 Kraken Kraken SHIB/USDT $0.000005480 $18,476.50 05:59:25 20/09/2026
228 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,026.94 06:00:10 20/09/2026
229 Tothemoon Tothemoon SHIB/USDT $0.000005520 $16,527.17 06:00:12 20/09/2026
230 Bybit EU Bybit EU SHIB/USDC $0.000005510 $16,521.59 05:57:10 20/09/2026
231 Ndax Ndax SHIB/CAD $0.000005390 $15,085.55 06:00:12 20/09/2026
232 BiKing BiKing SHIB/USDT $0.000005510 $14,483.16 06:00:16 20/09/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005510 $13,764.41 05:51:35 20/09/2026
234 LeveX LeveX SHIB/USDC $0.000005510 $13,706.21 06:00:07 20/09/2026
235 Bitfinex Bitfinex SHIB/USD $0.000005470 $12,923.99 05:59:23 20/09/2026
236 Cryptomus Cryptomus SHIB/USDC $0.000005510 $9,920.23 06:00:13 20/09/2026
237 LATOKEN LATOKEN SHIB/USDT $0.000005490 $9,532.30 05:57:07 20/09/2026
238 Gemini Gemini SHIB/USD $0.000005510 $9,475.38 05:59:53 20/09/2026
239 SunX SunX SHIB/USDT $0.000005410 $9,456.73 06:03:16 20/09/2026
240 WazirX WazirX SHIB/INR $0.000005690 $9,262.77 06:03:12 20/09/2026
241 Bitfinex Bitfinex SHIB/USDT $0.000005520 $9,202.66 05:59:23 20/09/2026
242 NexDAX NexDAX SHIB/USDT $0.000005540 $9,025.38 05:54:12 20/09/2026
243 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005510 $8,596.33 05:57:19 20/09/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005450 $8,558.49 05:59:23 20/09/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005500 $8,508.27 05:55:24 20/09/2026
246 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005500 $8,358.09 05:56:44 20/09/2026
247 BabySwap BabySwap SHIB/USDT $0.000005520 $8,249.39 05:56:41 20/09/2026
248 Bitrue Bitrue SHIB/BTR $0.000005510 $8,188.10 05:57:10 20/09/2026
249 BITmarkets BITmarkets SHIB/USDT $0.000005520 $7,629.45 06:00:08 20/09/2026
250 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005520 $7,626.93 06:00:09 20/09/2026
251 BTSE BTSE SHIB/USDT $0.000005510 $7,607.59 05:57:10 20/09/2026
252 Remitano Remitano SHIB/USDT $0.000005490 $7,463.55 06:00:07 20/09/2026
253 ZebPay ZebPay SHIB/INR $0.000005680 $6,915.92 05:57:07 20/09/2026
254 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005520 $6,892.20 06:00:13 20/09/2026
255 BYDFi BYDFi SHIB/USDC $0.000005510 $6,440.32 05:57:07 20/09/2026
256 MAX Exchange MAX Exchange SHIB/TWD $0.000005720 $6,325.45 06:00:10 20/09/2026
257 AEGET AEGET SHIB/USDT $0.000005530 $6,249.20 05:57:12 20/09/2026
258 Biswap v2 Biswap v2 SHIB/WBNB $0.000005520 $5,856.30 05:54:33 20/09/2026
259 WEEX WEEX SHIB/USDC $0.000005510 $5,801.26 05:57:09 20/09/2026
260 Binance.US Binance.US SHIB/USDT $0.000005490 $5,646.67 05:59:53 20/09/2026
261 TRIV TRIV SHIB/IDR $0.000005520 $4,724.22 06:00:13 20/09/2026
262 TRIV TRIV SHIB/USDT $0.000005510 $4,724.22 06:00:13 20/09/2026
263 Niza.io Niza.io SHIB/USDT $0.000005480 $4,625.79 06:00:10 20/09/2026
264 Reku Reku SHIB/IDR $0.000005450 $4,377.21 05:57:11 20/09/2026
265 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005510 $4,248.10 06:00:11 20/09/2026
266 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005520 $4,074.50 06:00:11 20/09/2026
267 Bitlo Bitlo SHIB/TRY $0.000005460 $3,850.72 06:00:07 20/09/2026
268 ShibaSwap ShibaSwap SHIB/BONE $0.000005480 $3,501.52 04:51:35 20/09/2026
269 Indodax Indodax SHIB/USDT $0.000005630 $3,398.41 06:02:54 20/09/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005510 $3,265.17 05:53:49 20/09/2026
271 OKX OKX SHIB/USD $0.000005510 $3,027.96 05:59:53 20/09/2026
272 Foxbit Foxbit SHIB/BRL $0.000005470 $2,991.96 06:00:11 20/09/2026
273 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005300 $2,893.30 05:54:08 20/09/2026
274 ChangeNOW ChangeNOW SHIB/BTC $0.000005570 $2,781.43 06:00:10 20/09/2026
275 CEX.IO CEX.IO SHIB/USDT $0.000005520 $2,627.22 06:00:12 20/09/2026
276 CoinEx CoinEx SHIB/USDC $0.000005510 $2,596.37 06:02:24 20/09/2026
277 Bitfinex Bitfinex SHIB/USDT $0.000005460 $2,333.89 05:57:15 20/09/2026
278 OKX OKX SHIB/TRY $0.000005490 $2,329.52 05:59:23 20/09/2026
279 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005510 $2,263.82 06:00:11 20/09/2026
280 Bitlo Bitlo SHIB/USDT $0.000005520 $2,263.20 06:00:07 20/09/2026
281 MAX Exchange MAX Exchange SHIB/USDT $0.000005720 $2,135.55 06:00:10 20/09/2026
282 dYdX v4 dYdX v4 SHIB/USD $0.000005450 $1,917.44 06:04:18 20/09/2026
283 OKJ OKJ SHIB/JPY $0.000005520 $1,832.01 06:00:12 20/09/2026
284 ShibaSwap ShibaSwap SHIB/USDT $0.000005500 $1,421.18 05:48:23 20/09/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000004100 $1,314.57 04:52:59 20/09/2026
286 ShibaSwap ShibaSwap SHIB/USDC $0.000005490 $1,032.60 05:47:59 20/09/2026
287 Revolut X Revolut X SHIB/USDC $0.000005500 $980.81 06:00:11 20/09/2026
288 BITmarkets BITmarkets SHIB/USDC $0.000005530 $943.28 06:00:08 20/09/2026
289 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005530 $943.17 06:00:09 20/09/2026
290 Independent Reserve Independent Reserve SHIB/AUD $0.000005600 $922.33 06:00:13 20/09/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005460 $891.18 04:21:35 20/09/2026
292 Flipster Flipster 1000SHIB/USDT $0.005515 $778.60 06:00:15 20/09/2026
293 Uniswap v2 Uniswap v2 SHIB/USDT $0.000005480 $638.34 04:21:23 20/09/2026
294 KuCoin KuCoin SHIB/DOGE $0.000005550 $617.56 05:59:23 20/09/2026
295 ADEN ADEN SHIB/USDT $0.000005510 $553.04 06:03:58 20/09/2026
296 Unocoin Unocoin SHIB/INR $0.000005560 $551.54 05:57:13 20/09/2026
297 VALR VALR SHIB/ZAR $0.000005490 $544.12 06:00:08 20/09/2026
298 Alita Finance Alita Finance SHIB/WBNB $0.000005510 $494.88 05:53:49 20/09/2026
299 Bybit Bybit SHIB/EUR $0.000005430 $477.30 05:57:08 20/09/2026
300 VALR VALR SHIB/USDT $0.000005560 $470.64 06:00:08 20/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:19 20/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,216,926 với tỷ giá $0.000005510.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá