Shiba Inu SHIB
Xếp hạng #28
11:34:00 16/04/2026
Giá Shiba Inu (SHIB)
$0.000006119 4.46%
0.000000000082 BTC
0 VND
Thấp: $0.000005825
Cao: $0.000006134
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006119 | $210,596,451 | 10:57:18 16/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000006100 | $76,266,189 | 11:00:10 16/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006100 | $75,082,026 | 11:00:12 16/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006120 | $72,521,433 | 10:57:16 16/04/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006097 | $39,871,244 | 10:54:16 16/04/2026 |
| 6 |  BTDUex |
SHIB/USDT | $0.000005800 | $39,474,455 | 09:06:09 12/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,925,433 | 10:57:15 16/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006120 | $31,527,963 | 10:57:15 16/04/2026 |
| 9 |  KuCoin |
SHIB/USDT | $0.000006120 | $27,573,416 | 10:56:23 16/04/2026 |
| 10 |  BiFinance |
SHIB/USDT | $0.000006070 | $26,819,382 | 10:42:11 16/04/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.006127 | $25,278,971 | 10:57:15 16/04/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.006097 | $24,247,557 | 11:00:15 16/04/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000006100 | $24,016,662 | 11:00:16 16/04/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.006112 | $21,105,599 | 10:57:15 16/04/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000006110 | $16,943,809 | 11:00:16 16/04/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000006120 | $15,014,851 | 10:57:09 16/04/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.006122 | $13,391,246 | 10:57:15 16/04/2026 |
| 18 |  BitMart |
1000SHIB/USDT | $0.006121 | $13,387,275 | 10:57:15 16/04/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000006100 | $12,480,748 | 11:00:10 16/04/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000006100 | $8,940,073 | 10:54:16 16/04/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.006099 | $8,786,178 | 10:54:16 16/04/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000006120 | $8,286,656 | 10:57:15 16/04/2026 |
| 23 |  Cryptomus |
SHIB/USDT | $0.000006100 | $8,177,886 | 11:00:11 16/04/2026 |
| 24 |  BingX |
SHIB/USDT | $0.000006120 | $8,073,006 | 10:57:16 16/04/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000006120 | $7,978,153 | 10:57:07 16/04/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.006122 | $7,871,052 | 10:57:16 16/04/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000006100 | $7,656,040 | 11:00:15 16/04/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000006090 | $7,270,180 | 10:54:16 16/04/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000006100 | $7,096,925 | 11:00:16 16/04/2026 |
| 30 | Binance |
SHIB/USDT | $0.000006120 | $6,128,919 | 10:56:54 16/04/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000006090 | $6,034,209 | 10:54:13 16/04/2026 |
| 32 |  YEX |
SHIB/USDT | $0.006102 | $5,976,168 | 11:00:17 16/04/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000006100 | $5,531,354 | 11:00:10 16/04/2026 |
| 34 |  Millionero |
SHIB/USDT | $0.000006100 | $5,482,619 | 11:00:10 16/04/2026 |
| 35 | BitMart |
SHIB/USDT | $0.000006120 | $5,236,481 | 10:57:08 16/04/2026 |
| 36 |  WHXEX |
SHIB/USDT | $0.006102 | $5,196,615 | 11:00:16 16/04/2026 |
| 37 |  FameEX |
SHIB/USDT | $0.000006100 | $4,513,830 | 10:54:17 16/04/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000006100 | $3,979,723 | 11:00:07 16/04/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000006100 | $3,927,282 | 10:57:07 16/04/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000006140 | $3,495,295 | 10:56:53 16/04/2026 |
| 41 |  NovaEx |
SHIB/USDT | $0.000006100 | $3,419,851 | 11:00:08 16/04/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000006100 | $3,356,062 | 11:00:10 16/04/2026 |
| 43 |  Bitop |
SHIB/USDT | $0.006102 | $3,276,409 | 11:00:22 16/04/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.006120 | $3,155,915 | 10:57:17 16/04/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000006120 | $3,079,948 | 10:57:16 16/04/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.006122 | $3,058,881 | 10:57:15 16/04/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000006090 | $3,017,190 | 10:57:08 16/04/2026 |
| 48 |  4E |
SHIB/USDT | $0.000006100 | $2,986,818 | 11:00:17 16/04/2026 |
| 49 |  WhiteBIT |
SHIB/USDT | $0.000006140 | $2,502,093 | 10:57:11 16/04/2026 |
| 50 |  Hibt |
SHIB/USDT | $0.000006090 | $2,487,568 | 10:54:12 16/04/2026 |
| 51 |  AscendEX |
SHIB/USDT | $0.000006070 | $2,309,630 | 10:54:07 16/04/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.006122 | $2,280,050 | 10:57:15 16/04/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.006102 | $2,277,537 | 11:00:15 16/04/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.006101 | $2,246,560 | 11:00:16 16/04/2026 |
| 55 | WEEX |
1000SHIB/USDT | $0.006122 | $2,222,998 | 10:57:17 16/04/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000006090 | $2,070,092 | 10:54:18 16/04/2026 |
| 57 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006100 | $2,045,107 | 11:00:11 16/04/2026 |
| 58 |  P2B |
SHIB/USDT | $0.000006110 | $1,856,385 | 10:57:07 16/04/2026 |
| 59 | Binance |
1000SHIB/USDC | $0.006094 | $1,846,254 | 10:54:16 16/04/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000006110 | $1,839,934 | 10:57:07 16/04/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000006090 | $1,762,767 | 10:54:11 16/04/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000006090 | $1,761,053 | 10:54:07 16/04/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.006124 | $1,684,139 | 11:00:15 16/04/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000006120 | $1,646,967 | 10:57:11 16/04/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000006100 | $1,580,928 | 11:00:08 16/04/2026 |
| 66 |  Gate |
SHIB/USDT | $0.000006100 | $1,562,371 | 10:54:19 16/04/2026 |
| 67 | Tapbit |
SHIB/USDT | $0.000006130 | $1,536,941 | 10:57:08 16/04/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000006130 | $1,499,397 | 10:57:08 16/04/2026 |
| 69 |  AlphaX |
1000SHIB/USDT | $0.006099 | $1,467,054 | 11:00:17 16/04/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000006100 | $1,441,669 | 10:57:11 16/04/2026 |
| 71 |  OKX |
SHIB/USDT | $0.000006130 | $1,379,604 | 10:56:53 16/04/2026 |
| 72 |  AIA Exchange |
SHIB/USDT | $0.000006100 | $1,378,307 | 11:00:09 16/04/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000006090 | $1,357,668 | 11:00:11 16/04/2026 |
| 74 |  Gems Trade |
SHIB/USDT | $0.000006100 | $1,354,528 | 10:54:10 16/04/2026 |
| 75 | Bybit |
SHIB/USDT | $0.000006090 | $1,285,817 | 10:54:08 16/04/2026 |
| 76 | BitradeX |
SHIB/USDT | $0.000006120 | $1,276,991 | 10:57:11 16/04/2026 |
| 77 |  HTX |
SHIB/USDT | $0.000006110 | $1,257,944 | 10:57:23 16/04/2026 |
| 78 | LBank |
SHIB/USDT | $0.000006120 | $1,254,265 | 10:57:13 16/04/2026 |
| 79 |  Cat.Ex |
SHIB/USDT | $0.000006100 | $1,231,899 | 11:00:08 16/04/2026 |
| 80 |  Ju.com |
SHIB/USDT | $0.000006100 | $1,178,529 | 11:00:14 16/04/2026 |
| 81 | Biconomy.com |
SHIB/USDT | $0.000006110 | $1,150,532 | 10:57:11 16/04/2026 |
| 82 |  Paribu |
SHIB/TRY | $0.000006100 | $1,145,991 | 10:59:53 16/04/2026 |
| 83 |  BloFin |
SHIB/USDT | $0.000006110 | $1,133,883 | 10:57:11 16/04/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000006090 | $1,091,869 | 11:00:09 16/04/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000006110 | $1,062,284 | 10:57:11 16/04/2026 |
| 86 | EagleX |
SHIB/USDT | $0.000006100 | $1,005,678 | 11:00:07 16/04/2026 |
| 87 |  GroveX |
SHIB/USDT | $0.000006080 | $989,862 | 10:54:11 16/04/2026 |
| 88 | Binance |
SHIB/TRY | $0.000006120 | $953,391 | 10:56:54 16/04/2026 |
| 89 |  Echobit |
SHIB/USDT | $0.000006130 | $945,410 | 10:57:08 16/04/2026 |
| 90 |  Bithumb |
SHIB/KRW | $0.000006120 | $896,626 | 10:59:54 16/04/2026 |
| 91 |  BlueBit |
SHIB/USDT | $0.000006110 | $885,532 | 11:00:12 16/04/2026 |
| 92 |  Binance TR |
SHIB/TRY | $0.000006120 | $759,715 | 10:57:09 16/04/2026 |
| 93 | OrangeX |
SHIB/USDT | $0.000006110 | $744,007 | 10:57:11 16/04/2026 |
| 94 |  MGBX |
SHIB/USDT | $0.000006100 | $675,480 | 11:00:12 16/04/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000006100 | $666,527 | 11:00:10 16/04/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000006120 | $658,555 | 10:57:08 16/04/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000006120 | $615,946 | 10:57:11 16/04/2026 |
| 98 | Toobit |
SHIB/USDT | $0.000006110 | $598,481 | 10:57:08 16/04/2026 |
| 99 |  Hyperliquid |
kSHIB/USD | $0.006094 | $565,513 | 10:54:26 16/04/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000006090 | $564,825 | 11:00:08 16/04/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000006110 | $564,092 | 11:00:11 16/04/2026 |
| 102 | Binance |
SHIB/USDC | $0.000006130 | $563,652 | 10:56:54 16/04/2026 |
| 103 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006070 | $547,813 | 10:59:53 16/04/2026 |
| 104 |  Coinbase Exchange |
SHIB/USD | $0.000006120 | $538,567 | 10:57:00 16/04/2026 |
| 105 | WhiteBIT |
SHIB/TRY | $0.000006130 | $516,384 | 10:57:11 16/04/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000006090 | $507,298 | 11:00:13 16/04/2026 |
| 107 |  KoinBX |
SHIB/USDT | $0.000006100 | $503,298 | 11:00:12 16/04/2026 |
| 108 |  ASTX |
SHIB/USDT | $0.000006100 | $494,719 | 11:00:11 16/04/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000006090 | $472,779 | 11:00:17 16/04/2026 |
| 110 | BitTap |
SHIB/USDT | $0.000006090 | $456,783 | 11:00:16 16/04/2026 |
| 111 | Bitget |
SHIB/USDT | $0.000006090 | $449,127 | 10:54:08 16/04/2026 |
| 112 | WhiteBIT |
SHIB/EUR | $0.000006140 | $432,300 | 10:57:11 16/04/2026 |
| 113 |  Zoomex |
SHIB/USDT | $0.000006120 | $400,036 | 10:57:11 16/04/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000006120 | $382,939 | 11:00:13 16/04/2026 |
| 115 | Gate |
SHIB/USDT | $0.000006130 | $381,570 | 10:56:54 16/04/2026 |
| 116 | BYDFi |
SHIB/USDT | $0.000006100 | $378,222 | 10:54:07 16/04/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000006090 | $373,070 | 11:00:13 16/04/2026 |
| 118 |  VOOX Exchange |
SHIB/USDT | $0.000006110 | $360,661 | 10:57:12 16/04/2026 |
| 119 |  BitDelta |
SHIB/USDC | $0.000006100 | $355,117 | 10:54:07 16/04/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000006070 | $346,967 | 11:00:11 16/04/2026 |
| 121 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006100 | $344,739 | 10:59:53 16/04/2026 |
| 122 | BitMart |
SHIB/USDC | $0.000006120 | $338,588 | 10:57:08 16/04/2026 |
| 123 | BingX |
SHIB/USDT | $0.000006060 | $319,463 | 10:42:10 16/04/2026 |
| 124 |  Bitbaby |
SHIB/USDT | $0.000006120 | $302,812 | 10:57:12 16/04/2026 |
| 125 |  CrypFine |
SHIB/USDT | $0.000006110 | $299,375 | 10:57:11 16/04/2026 |
| 126 | BTSE |
SHIB/USDT | $0.000006120 | $294,428 | 10:57:11 16/04/2026 |
| 127 |  CoinEx |
SHIB/USDT | $0.000006100 | $293,909 | 10:59:53 16/04/2026 |
| 128 | B2Z Exchange |
SHIB/USDT | $0.000006090 | $288,252 | 11:00:11 16/04/2026 |
| 129 |  CoinTR |
SHIB/TRY | $0.000006090 | $287,695 | 10:54:07 16/04/2026 |
| 130 | BITmarkets |
SHIB/USDT | $0.000006090 | $287,644 | 11:00:08 16/04/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000006090 | $283,275 | 11:00:14 16/04/2026 |
| 132 | NovaEx |
SHIB/USDC | $0.000006100 | $280,674 | 11:00:08 16/04/2026 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000005980 | $278,650 | 10:57:11 16/04/2026 |
| 134 |  Deepcoin |
SHIB/USDT | $0.006126 | $255,945 | 10:57:15 16/04/2026 |
| 135 |  Bitvavo |
SHIB/EUR | $0.000006110 | $248,057 | 10:57:12 16/04/2026 |
| 136 |  Bitazza |
SHIB/USDT | $0.000006090 | $245,502 | 11:00:14 16/04/2026 |
| 137 |  IndoEx |
SHIB/USDT | $0.000006080 | $236,809 | 11:00:08 16/04/2026 |
| 138 | WhiteBIT |
SHIB/USDC | $0.000006100 | $230,411 | 10:57:11 16/04/2026 |
| 139 |  XT.COM |
SHIB/USDC | $0.000006130 | $225,655 | 10:57:09 16/04/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000006090 | $218,111 | 11:00:07 16/04/2026 |
| 141 | Phemex |
SHIB/USDC | $0.000006120 | $209,452 | 10:57:08 16/04/2026 |
| 142 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,177 | 11:00:09 16/04/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000006120 | $196,319 | 10:57:12 16/04/2026 |
| 144 | Bitrue |
SHIB/XRP | $0.000006140 | $194,556 | 10:57:12 16/04/2026 |
| 145 | WhiteBIT |
SHIB/USD | $0.000006110 | $186,777 | 10:57:11 16/04/2026 |
| 146 |  Pionex |
SHIB/USDT | $0.000006120 | $177,417 | 10:57:16 16/04/2026 |
| 147 | Hibt |
SHIB/USDT | $0.000005990 | $173,848 | 03:48:24 12/04/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006070 | $172,870 | 10:54:12 16/04/2026 |
| 149 |  CoinUp.io |
SHIB/USDT | $0.000006110 | $170,461 | 10:57:13 16/04/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000006090 | $166,969 | 11:00:10 16/04/2026 |
| 151 |  CriptoSwaps |
SHIB/USDT | $0.000006100 | $162,821 | 11:00:17 16/04/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000006120 | $161,165 | 10:57:12 16/04/2026 |
| 153 | BtcTurk | Kripto |
SHIB/USDT | $0.000006100 | $153,081 | 10:59:53 16/04/2026 |
| 154 |  Lighter |
1000SHIB/USDC | $0.006116 | $152,034 | 10:57:15 16/04/2026 |
| 155 | MEXC |
SHIB/USDC | $0.000006090 | $148,585 | 10:54:16 16/04/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000006130 | $143,430 | 10:57:13 16/04/2026 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000006130 | $142,418 | 10:57:12 16/04/2026 |
| 158 | BiKing |
SHIB/USDT | $0.000006100 | $141,451 | 10:54:17 16/04/2026 |
| 159 | HTX |
SHIB/USDT | $0.000006100 | $136,133 | 10:59:24 16/04/2026 |
| 160 |  Crypto.com Exchange |
SHIB/USD | $0.000006090 | $134,626 | 10:54:11 16/04/2026 |
| 161 |  Kraken |
SHIB/USD | $0.000006110 | $133,433 | 10:59:25 16/04/2026 |
| 162 | LBank |
SHIB/USDC | $0.000006120 | $119,732 | 10:57:13 16/04/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000006100 | $91,110.22 | 11:00:11 16/04/2026 |
| 164 | Coinbase Exchange |
SHIB/EUR | $0.000006110 | $90,608.68 | 10:56:29 16/04/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000006110 | $89,536.27 | 10:57:07 16/04/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000006110 | $89,536.23 | 10:57:11 16/04/2026 |
| 167 |  Nivex |
SHIB/USDT | $0.000006100 | $89,180.58 | 11:00:10 16/04/2026 |
| 168 |  Coinone |
SHIB/KRW | $0.000006120 | $85,609.67 | 10:57:11 16/04/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000006110 | $74,195.15 | 10:57:12 16/04/2026 |
| 170 |  BigONE |
SHIB/USDT | $0.000006060 | $73,941.66 | 10:57:07 16/04/2026 |
| 171 | Coinbase Exchange |
SHIB/GBP | $0.000006130 | $73,350.00 | 10:57:00 16/04/2026 |
| 172 |  BitStorage |
SHIB/USDT | $0.000006100 | $71,731.78 | 11:00:12 16/04/2026 |
| 173 | Crypto.com Exchange |
SHIB/USD | $0.000006080 | $66,289.55 | 10:54:18 16/04/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000006100 | $65,844.59 | 11:00:07 16/04/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000006120 | $65,415.31 | 10:57:11 16/04/2026 |
| 176 | MEXC |
SHIB/EUR | $0.000006090 | $64,913.63 | 10:54:07 16/04/2026 |
| 177 |  Bit2Me |
SHIB/USDC | $0.000006130 | $61,810.91 | 10:57:12 16/04/2026 |
| 178 |  CoinDCX |
SHIB/INR | $0.000006160 | $59,669.30 | 10:54:11 16/04/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000006110 | $59,522.34 | 10:54:07 16/04/2026 |
| 180 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006110 | $58,138.93 | 10:59:53 16/04/2026 |
| 181 | MGBX |
SHIB/USDT | $0.000006100 | $57,862.81 | 11:00:16 16/04/2026 |
| 182 |  Coins.ph |
SHIB/PHP | $0.000006100 | $51,306.58 | 11:00:17 16/04/2026 |
| 183 |  EXMO |
SHIB/USDC | $0.000006120 | $50,452.65 | 10:57:12 16/04/2026 |
| 184 |  EXMO.ME |
SHIB/USDC | $0.000006100 | $50,430.40 | 11:00:12 16/04/2026 |
| 185 | BingX |
SHIB/USDC | $0.000006070 | $50,100.15 | 10:42:10 16/04/2026 |
| 186 | Binance |
SHIB/EUR | $0.000006120 | $48,964.19 | 10:56:54 16/04/2026 |
| 187 | Crypto.com Exchange |
SHIB/USDT | $0.000006070 | $48,909.39 | 10:54:11 16/04/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000006110 | $47,552.83 | 11:00:12 16/04/2026 |
| 189 | B2Z Exchange |
SHIB/USDC | $0.000006080 | $46,651.48 | 11:00:11 16/04/2026 |
| 190 | BITmarkets |
SHIB/USDC | $0.000006080 | $46,572.15 | 11:00:08 16/04/2026 |
| 191 |  Gemini |
SHIB/GUSD | $0.000006110 | $45,640.01 | 10:59:54 16/04/2026 |
| 192 | Gemini |
SHIB/USD | $0.000006110 | $45,640.01 | 10:59:53 16/04/2026 |
| 193 | Gemini |
SHIB/USDC | $0.000006110 | $45,640.01 | 10:59:54 16/04/2026 |
| 194 |  Binance TH |
SHIB/USDT | $0.000006120 | $44,636.71 | 10:57:07 16/04/2026 |
| 195 | BitDelta |
SHIB/USDT | $0.000006090 | $43,823.28 | 10:54:07 16/04/2026 |
| 196 | Bybit |
SHIB/USDC | $0.000006090 | $41,676.90 | 10:54:08 16/04/2026 |
| 197 |  CoinCola |
SHIB/USDT | $0.000006100 | $41,484.13 | 11:00:11 16/04/2026 |
| 198 | HitBTC |
SHIB/USDT | $0.000006080 | $41,078.18 | 11:00:23 16/04/2026 |
| 199 | Mandala Exchange |
SHIB/USDT | $0.000006080 | $41,077.10 | 11:00:23 16/04/2026 |
| 200 |  Ekbit |
SHIB/USDT | $0.000006100 | $41,038.04 | 11:00:16 16/04/2026 |
| 201 |  Gleec BTC |
SHIB/USDT | $0.000006070 | $40,688.66 | 11:00:16 16/04/2026 |
| 202 |  ShibaSwap |
SHIB/WETH | $0.000006080 | $39,574.01 | 10:57:35 16/04/2026 |
| 203 |  Bybit EU |
SHIB/EUR | $0.000006090 | $38,792.79 | 10:48:12 16/04/2026 |
| 204 | Kraken |
SHIB/EUR | $0.000006060 | $36,443.41 | 10:59:25 16/04/2026 |
| 205 | Bitrue |
SHIB/USDC | $0.000006140 | $35,825.43 | 10:57:12 16/04/2026 |
| 206 | Bit2Me |
SHIB/EUR | $0.000006060 | $35,060.74 | 10:57:12 16/04/2026 |
| 207 | Coins.ph |
SHIB/USDT | $0.000006110 | $33,538.03 | 11:00:17 16/04/2026 |
| 208 |  Niza.io |
SHIB/USD | $0.000006110 | $32,565.22 | 11:00:15 16/04/2026 |
| 209 | EXMO.ME |
SHIB/USDT | $0.000006100 | $31,742.05 | 11:00:12 16/04/2026 |
| 210 | EXMO |
SHIB/USDT | $0.000006110 | $31,666.32 | 10:57:12 16/04/2026 |
| 211 |  Korbit |
SHIB/KRW | $0.000006050 | $29,471.02 | 10:54:07 16/04/2026 |
| 212 | Coinbase Exchange |
SHIB/USDT | $0.000006100 | $28,639.93 | 10:57:00 16/04/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000006120 | $27,046.92 | 10:57:12 16/04/2026 |
| 214 | Bitbaby |
SHIB/USDC | $0.000006130 | $26,905.99 | 10:57:12 16/04/2026 |
| 215 | Binance |
SHIB/BRL | $0.000006110 | $26,857.42 | 10:56:54 16/04/2026 |
| 216 | MEXC |
SHIB/USDC | $0.000006100 | $25,843.97 | 10:54:07 16/04/2026 |
| 217 |  Indodax |
SHIB/IDR | $0.000006060 | $25,097.84 | 10:59:54 16/04/2026 |
| 218 | YEX |
SHIB/USDC | $0.000006100 | $24,220.95 | 11:00:10 16/04/2026 |
| 219 |  XBO.com |
SHIB/USDC | $0.000006140 | $24,012.72 | 10:57:13 16/04/2026 |
| 220 | XBO.com |
SHIB/USDT | $0.000006120 | $23,990.14 | 10:57:13 16/04/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000006100 | $23,829.52 | 11:00:08 16/04/2026 |
| 222 | Binance |
SHIB/FDUSD | $0.000006120 | $21,920.89 | 10:56:42 16/04/2026 |
| 223 |  Coinbase International Exchange |
SHIB/USDC | $0.006100 | $20,773.64 | 11:00:16 16/04/2026 |
| 224 |  Bitkub |
SHIB/THB | $0.000006080 | $20,326.83 | 10:57:12 16/04/2026 |
| 225 | LeveX |
SHIB/USDC | $0.000006100 | $17,950.67 | 11:00:08 16/04/2026 |
| 226 |  Binance.US |
SHIB/USD | $0.000006060 | $17,549.86 | 10:59:53 16/04/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000006100 | $17,197.48 | 11:00:12 16/04/2026 |
| 228 | Gate |
SHIB/USDC | $0.000006110 | $16,902.57 | 10:56:24 16/04/2026 |
| 229 | Biconomy.com |
SHIB/USDC | $0.000006120 | $15,233.80 | 10:57:11 16/04/2026 |
| 230 | Bybit EU |
SHIB/USDC | $0.000006080 | $14,333.69 | 10:48:12 16/04/2026 |
| 231 |  BitoPro |
SHIB/TWD | $0.000006120 | $12,710.24 | 10:57:10 16/04/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000006110 | $12,106.75 | 10:57:08 16/04/2026 |
| 233 | OKX |
SHIB/USD | $0.000006110 | $10,656.47 | 10:56:23 16/04/2026 |
| 234 |  Aster |
1000SHIB/USDT | $0.006081 | $10,640.61 | 10:54:15 16/04/2026 |
| 235 |  WazirX |
SHIB/INR | $0.000006150 | $10,029.73 | 11:00:08 16/04/2026 |
| 236 | AscendEX |
1000SHIB/USDT | $0.006096 | $9,685.21 | 10:54:15 16/04/2026 |
| 237 |  BitMEX |
SHIB/USDT | $0.000006120 | $9,415.64 | 10:57:24 16/04/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000006120 | $8,999.70 | 10:56:35 16/04/2026 |
| 239 | Niza.io |
SHIB/EUR | $0.000006060 | $8,934.30 | 11:00:15 16/04/2026 |
| 240 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006080 | $8,919.10 | 10:59:06 16/04/2026 |
| 241 | OKX |
SHIB/TRY | $0.000005960 | $8,612.64 | 10:56:53 16/04/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006120 | $8,208.00 | 10:56:35 16/04/2026 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006080 | $7,593.18 | 10:54:48 16/04/2026 |
| 244 | Bitrue |
SHIB/BTR | $0.000006100 | $7,589.56 | 10:57:12 16/04/2026 |
| 245 |  ChangeNOW |
SHIB/BTC | $0.000005990 | $7,552.21 | 10:54:10 16/04/2026 |
| 246 |  Reku |
SHIB/IDR | $0.000006010 | $6,981.46 | 11:00:15 16/04/2026 |
| 247 |  Bitso |
SHIB/USD | $0.000006110 | $6,812.52 | 10:59:53 16/04/2026 |
| 248 | Binance.US |
SHIB/USDT | $0.000006050 | $6,681.07 | 10:59:53 16/04/2026 |
| 249 |  BitGW Exchange |
SHIB/USDT | $0.000006050 | $6,673.22 | 11:00:08 16/04/2026 |
| 250 |  Bitfinex |
SHIB/USDT | $0.000006100 | $6,630.96 | 10:59:53 16/04/2026 |
| 251 | WEEX |
SHIB/USDC | $0.000006130 | $6,543.74 | 10:57:09 16/04/2026 |
| 252 | OKX |
SHIB/EUR | $0.000006120 | $6,464.53 | 10:56:23 16/04/2026 |
| 253 |  Altcoin Trader |
SHIB/ZAR | $0.000006080 | $6,339.56 | 11:00:10 16/04/2026 |
| 254 | Binance |
SHIB/JPY | $0.000006130 | $6,138.15 | 10:56:54 16/04/2026 |
| 255 |  NexDAX |
SHIB/USDT | $0.000006130 | $5,848.71 | 10:57:07 16/04/2026 |
| 256 |  Bitlo |
SHIB/USDT | $0.000006120 | $5,158.70 | 11:00:12 16/04/2026 |
| 257 |  TRIV |
SHIB/USDT | $0.000006100 | $4,567.43 | 11:00:14 16/04/2026 |
| 258 | TRIV |
SHIB/IDR | $0.000006110 | $4,567.41 | 11:00:14 16/04/2026 |
| 259 |  VinDAX |
SHIB/USDT | $0.000006100 | $4,389.08 | 11:00:08 16/04/2026 |
| 260 | KuCoin |
SHIB/USDC | $0.000006100 | $4,387.01 | 10:56:53 16/04/2026 |
| 261 | Bitfinex |
SHIB/USD | $0.000005970 | $4,379.80 | 10:59:53 16/04/2026 |
| 262 | Kraken |
SHIB/USDT | $0.000006030 | $4,121.39 | 10:59:25 16/04/2026 |
| 263 | ASTX |
SHIB/USDT | $0.000006100 | $4,121.08 | 11:00:16 16/04/2026 |
| 264 | Kraken |
SHIB/USDC | $0.000006120 | $4,062.55 | 10:59:25 16/04/2026 |
| 265 |  Kanga Exchange |
SHIB/PLN | $0.000006110 | $3,939.76 | 11:00:12 16/04/2026 |
| 266 | Dex-Trade |
SHIB/USDC | $0.000006120 | $3,932.24 | 10:57:12 16/04/2026 |
| 267 | Bitget |
SHIB/EUR | $0.000006090 | $3,907.73 | 10:54:08 16/04/2026 |
| 268 |  Ndax |
SHIB/CAD | $0.000006040 | $3,855.08 | 11:00:11 16/04/2026 |
| 269 |  VALR |
SHIB/ZAR | $0.000006000 | $3,269.01 | 11:00:12 16/04/2026 |
| 270 |  ZebPay |
SHIB/INR | $0.000006220 | $3,161.28 | 10:54:11 16/04/2026 |
| 271 |  OKJ |
SHIB/JPY | $0.000006080 | $2,950.13 | 10:57:11 16/04/2026 |
| 272 |  BabySwap |
SHIB/USDT | $0.000006090 | $2,881.77 | 10:59:48 16/04/2026 |
| 273 | Bitazza |
SHIB/THB | $0.000006060 | $2,823.00 | 10:57:13 16/04/2026 |
| 274 |  MAX Exchange |
SHIB/TWD | $0.000006140 | $2,786.10 | 10:57:11 16/04/2026 |
| 275 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006080 | $2,644.56 | 10:59:06 16/04/2026 |
| 276 | Bitlo |
SHIB/TRY | $0.000006100 | $2,617.45 | 11:00:12 16/04/2026 |
| 277 | Kanga Exchange |
SHIB/USDC | $0.000006110 | $2,411.77 | 11:00:12 16/04/2026 |
| 278 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006080 | $2,284.98 | 10:56:08 16/04/2026 |
| 279 |  NovaDAX |
SHIB/BRL | $0.000005960 | $2,088.81 | 10:54:07 16/04/2026 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000006100 | $2,006.68 | 10:55:47 16/04/2026 |
| 281 |  Biswap v2 |
SHIB/WBNB | $0.000006100 | $1,855.87 | 10:57:33 16/04/2026 |
| 282 | Kanga Exchange |
SHIB/USDT | $0.000006090 | $1,735.32 | 11:00:12 16/04/2026 |
| 283 | Tokocrypto |
SHIB/USDC | $0.000006130 | $1,620.78 | 10:57:08 16/04/2026 |
| 284 |  CEX.IO |
SHIB/USD | $0.000006110 | $1,605.85 | 10:54:08 16/04/2026 |
| 285 |  Foxbit |
SHIB/BRL | $0.000006100 | $1,562.62 | 11:00:09 16/04/2026 |
| 286 |  Remitano |
SHIB/USDT | $0.000006100 | $1,562.07 | 10:57:11 16/04/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006080 | $1,333.35 | 10:55:19 16/04/2026 |
| 288 | EXMO |
SHIB/USD | $0.000006000 | $1,323.50 | 10:57:12 16/04/2026 |
| 289 | Cryptomus |
SHIB/USDC | $0.000006100 | $1,293.62 | 11:00:11 16/04/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006110 | $1,149.22 | 10:56:35 16/04/2026 |
| 291 | Bitfinex |
SHIB/USDT | $0.000006040 | $1,013.24 | 10:57:15 16/04/2026 |
| 292 | Niza.io |
SHIB/USDT | $0.000006030 | $1,013.01 | 11:00:15 16/04/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000006020 | $918.51 | 11:00:08 16/04/2026 |
| 294 | Nivex |
SHIB1000/USDT | $0.006103 | $896.05 | 11:00:16 16/04/2026 |
| 295 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006050 | $876.77 | 10:54:12 16/04/2026 |
| 296 | ShibaSwap |
SHIB/USDT | $0.000006100 | $865.67 | 10:54:59 16/04/2026 |
| 297 | Indodax |
SHIB/USDT | $0.000006070 | $711.82 | 10:59:54 16/04/2026 |
| 298 |  Flipster |
1000SHIB/USDT | $0.006103 | $616.39 | 11:00:15 16/04/2026 |
| 299 | CoinDCX |
SHIB/USDT | $0.000006090 | $608.29 | 10:54:11 16/04/2026 |
| 300 | CEX.IO |
SHIB/USDT | $0.000006100 | $483.89 | 10:54:08 16/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 16/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,596,451 với tỷ giá $0.006119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.