Shiba Inu SHIB
Xếp hạng #30
10:54:00 17/09/2026
Giá Shiba Inu (SHIB)
$0.000004985 1.31%
0.000000000065 BTC
0 VND
Thấp: $0.000004753
Cao: $0.000005006
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004970 | $74,765,787 | 10:00:09 17/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004970 | $74,765,787 | 10:00:09 17/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004980 | $49,568,946 | 09:57:07 17/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004969 | $39,593,480 | 09:54:17 17/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004969 | $31,261,774 | 09:54:15 17/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004967 | $30,470,962 | 09:57:15 17/09/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004972 | $19,525,436 | 10:00:16 17/09/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000004980 | $16,053,880 | 10:00:15 17/09/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000004970 | $14,552,597 | 09:57:16 17/09/2026 |
| 10 |  BitDelta |
SHIB/USDT | $0.000004970 | $14,076,372 | 09:57:08 17/09/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004969 | $13,189,242 | 09:57:17 17/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.004968 | $13,082,678 | 10:03:16 17/09/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000004980 | $12,371,420 | 09:56:23 17/09/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004980 | $12,222,841 | 10:00:16 17/09/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000004970 | $9,552,710 | 09:57:17 17/09/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004969 | $8,652,060 | 09:54:16 17/09/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004970 | $7,336,439 | 09:57:15 17/09/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000004970 | $7,038,748 | 10:00:16 17/09/2026 |
| 19 |  Deepcoin |
SHIB/USDT | $0.004969 | $5,848,010 | 09:57:15 17/09/2026 |
| 20 |  Ourbit |
SHIB/USDT | $0.000004970 | $5,601,146 | 09:57:17 17/09/2026 |
| 21 |  YEX |
SHIB/USDT | $0.004969 | $5,180,416 | 09:57:16 17/09/2026 |
| 22 |  Koinbay |
SHIB/USDT | $0.004968 | $4,969,608 | 09:57:15 17/09/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004970 | $4,909,170 | 09:57:16 17/09/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000004970 | $4,868,900 | 10:00:12 17/09/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.004971 | $4,848,077 | 10:00:16 17/09/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000004970 | $4,842,415 | 09:54:16 17/09/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000004970 | $4,828,226 | 10:00:15 17/09/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000004970 | $4,770,585 | 09:56:53 17/09/2026 |
| 29 |  CEEX exchange |
SHIB/USDT | $0.000004970 | $4,627,548 | 10:00:12 17/09/2026 |
| 30 |  Hotcoin |
1000SHIB/USDT | $0.004969 | $4,621,970 | 09:57:27 17/09/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004980 | $4,620,572 | 09:56:42 17/09/2026 |
| 32 |  Binibit |
SHIB/USDT | $0.000004980 | $4,170,793 | 10:00:09 17/09/2026 |
| 33 |  Cryptomus |
SHIB/USDT | $0.000004970 | $3,692,068 | 10:00:07 17/09/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000004970 | $3,512,124 | 10:00:07 17/09/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.004970 | $3,209,885 | 09:57:16 17/09/2026 |
| 36 |  Poloniex |
SHIB/USDT | $0.000004970 | $2,789,031 | 09:59:23 17/09/2026 |
| 37 |  OKX |
SHIB/USDT | $0.000004970 | $2,767,122 | 09:56:23 17/09/2026 |
| 38 |  Gems Trade |
SHIB/USDT | $0.000004970 | $2,766,090 | 10:00:11 17/09/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004969 | $2,735,804 | 09:57:15 17/09/2026 |
| 40 | Biconomy.com |
SHIB/USDT | $0.000004970 | $2,337,576 | 09:57:10 17/09/2026 |
| 41 |  YUBIT |
1000SHIB/USDT | $0.004969 | $2,335,159 | 09:57:15 17/09/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000004980 | $2,310,108 | 09:57:09 17/09/2026 |
| 43 |  4E |
SHIB/USDT | $0.000004970 | $2,284,000 | 10:00:12 17/09/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000004980 | $2,275,391 | 09:57:08 17/09/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.004970 | $2,224,300 | 09:54:17 17/09/2026 |
| 46 |  Gate |
SHIB/USDT | $0.000004970 | $2,094,398 | 09:54:20 17/09/2026 |
| 47 |  P2B |
SHIB/USDT | $0.000004980 | $2,043,168 | 09:48:08 17/09/2026 |
| 48 |  BloFin |
SHIB/USDT | $0.000004990 | $1,961,775 | 09:57:14 17/09/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004970 | $1,913,494 | 10:00:09 17/09/2026 |
| 50 | Bybit |
SHIB/USDT | $0.000004980 | $1,844,380 | 09:54:08 17/09/2026 |
| 51 | DigiFinex |
SHIB/USDT | $0.000004970 | $1,748,247 | 09:54:07 17/09/2026 |
| 52 |  Bithumb |
SHIB/KRW | $0.000005000 | $1,728,536 | 09:56:23 17/09/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.004980 | $1,688,061 | 10:00:16 17/09/2026 |
| 54 | Toobit |
SHIB/USDT | $0.000004980 | $1,678,341 | 09:57:11 17/09/2026 |
| 55 | Tapbit |
SHIB/USDT | $0.000004980 | $1,498,647 | 09:57:09 17/09/2026 |
| 56 | BitradeX |
SHIB/USDT | $0.000004970 | $1,470,947 | 09:57:07 17/09/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000004970 | $1,427,561 | 09:57:09 17/09/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000004970 | $1,423,860 | 09:57:08 17/09/2026 |
| 59 |  Coinbase International Exchange |
SHIB/USDC | $0.004969 | $1,401,178 | 10:03:15 17/09/2026 |
| 60 |  AIA Exchange |
SHIB/USDT | $0.000004970 | $1,362,820 | 10:00:07 17/09/2026 |
| 61 |  Echobit |
SHIB/USDT | $0.000004970 | $1,306,667 | 09:57:10 17/09/2026 |
| 62 | KuCoin |
SHIB/USDT | $0.000004970 | $1,270,526 | 09:54:19 17/09/2026 |
| 63 | Phemex |
SHIB/USDT | $0.000004980 | $1,249,449 | 09:57:08 17/09/2026 |
| 64 | Hotcoin |
SHIB/USDT | $0.000004980 | $1,231,731 | 09:57:12 17/09/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000004990 | $1,152,941 | 09:54:11 17/09/2026 |
| 66 |  CoinP |
SHIB/USDT | $0.000004970 | $1,131,379 | 10:00:15 17/09/2026 |
| 67 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004970 | $1,109,815 | 09:59:53 17/09/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000004980 | $1,086,077 | 09:57:10 17/09/2026 |
| 69 |  BTSE |
1KSHIB/USDT | $0.004966 | $1,083,264 | 09:57:15 17/09/2026 |
| 70 |  BITmarkets |
1KSHIB/USDT | $0.004966 | $1,043,669 | 10:00:16 17/09/2026 |
| 71 |  IBIT Global |
SHIB/USDT | $0.000004970 | $1,010,172 | 10:00:07 17/09/2026 |
| 72 |  Paribu |
SHIB/TRY | $0.000004970 | $1,002,497 | 10:01:56 17/09/2026 |
| 73 |  GroveX |
SHIB/USDT | $0.000004980 | $966,757 | 10:00:09 17/09/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000004980 | $924,244 | 09:57:10 17/09/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000004960 | $882,584 | 09:57:07 17/09/2026 |
| 76 | Binance |
SHIB/TRY | $0.000004970 | $841,277 | 09:56:42 17/09/2026 |
| 77 |  Hyperliquid |
kSHIB/USDC | $0.004977 | $815,056 | 09:54:26 17/09/2026 |
| 78 | LBank |
SHIB/USDT | $0.000004970 | $810,172 | 09:57:10 17/09/2026 |
| 79 |  FameEX |
SHIB/USDT | $0.000004970 | $765,120 | 09:57:09 17/09/2026 |
| 80 | BloFin |
SHIB/USDT | $0.000004970 | $738,632 | 09:57:16 17/09/2026 |
| 81 | Bitget |
SHIB/USDT | $0.000004980 | $711,038 | 09:56:22 17/09/2026 |
| 82 |  BlueBit |
SHIB/USDT | $0.000004980 | $709,317 | 10:00:10 17/09/2026 |
| 83 | Ourbit |
SHIB/USDT | $0.000004970 | $677,584 | 09:57:07 17/09/2026 |
| 84 |  KoinBX |
SHIB/USDT | $0.000004970 | $651,709 | 10:00:09 17/09/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,234 | 10:03:16 17/09/2026 |
| 86 |  Coinbase Exchange |
SHIB/USD | $0.000004970 | $585,196 | 09:56:29 17/09/2026 |
| 87 |  VinDAX |
SHIB/USDT | $0.000004970 | $554,455 | 10:00:11 17/09/2026 |
| 88 |  Zoomex |
SHIB/USDT | $0.000004970 | $553,598 | 09:57:10 17/09/2026 |
| 89 |  SuperEx |
SHIB/USDT | $0.000004990 | $552,342 | 09:57:10 17/09/2026 |
| 90 |  Kraken |
SHIB/USD | $0.000004970 | $533,997 | 09:59:54 17/09/2026 |
| 91 |  Bitvavo |
SHIB/EUR | $0.000004980 | $500,284 | 09:57:11 17/09/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000004970 | $499,228 | 09:54:13 17/09/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000004970 | $499,129 | 09:57:09 17/09/2026 |
| 94 |  Kalshi |
1000SHIB/USD | $0.004971 | $498,026 | 10:03:15 17/09/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000004970 | $473,234 | 10:00:09 17/09/2026 |
| 96 |  BiKing |
SHIB/USDT | $0.000004970 | $461,401 | 10:00:11 17/09/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000004970 | $457,156 | 10:00:08 17/09/2026 |
| 98 |  CoinEx |
SHIB/USDT | $0.000004960 | $456,819 | 10:02:53 17/09/2026 |
| 99 | WhiteBIT |
SHIB/USDC | $0.000004990 | $455,960 | 09:57:08 17/09/2026 |
| 100 |  XT.COM |
1000SHIB/USDT | $0.004969 | $429,188 | 09:57:42 17/09/2026 |
| 101 | Gate |
SHIB/USDT | $0.000004970 | $422,009 | 09:56:24 17/09/2026 |
| 102 | Binance |
SHIB/USDC | $0.000004970 | $409,151 | 09:56:42 17/09/2026 |
| 103 | WhiteBIT |
SHIB/TRY | $0.000005000 | $400,737 | 09:57:08 17/09/2026 |
| 104 |  Bitbase |
SHIB/USDT | $0.000004980 | $400,540 | 09:57:10 17/09/2026 |
| 105 |  ICRYPEX |
SHIB/USDT | $0.000005010 | $395,095 | 10:00:09 17/09/2026 |
| 106 | CoinEx |
SHIB/USDT | $0.000004970 | $377,845 | 10:00:15 17/09/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000004970 | $354,134 | 10:00:25 17/09/2026 |
| 108 |  IndoEx |
SHIB/USDT | $0.000004970 | $347,352 | 10:00:11 17/09/2026 |
| 109 |  HTX |
SHIB/USDT | $0.000004980 | $344,167 | 09:54:20 17/09/2026 |
| 110 |  BASEKX |
SHIB/USDT | $0.000004970 | $298,202 | 10:00:16 17/09/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000004970 | $294,763 | 10:00:07 17/09/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000004970 | $289,419 | 09:57:08 17/09/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000004980 | $288,579 | 09:57:10 17/09/2026 |
| 114 |  ASTX |
SHIB/USDT | $0.000004970 | $280,880 | 10:00:10 17/09/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000004970 | $274,795 | 10:00:10 17/09/2026 |
| 116 |  CoinTR |
SHIB/TRY | $0.000004970 | $266,223 | 10:00:09 17/09/2026 |
| 117 |  Bitazza |
SHIB/USDT | $0.000004980 | $262,716 | 10:00:08 17/09/2026 |
| 118 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004970 | $256,164 | 09:59:23 17/09/2026 |
| 119 | WhiteBIT |
SHIB/UAH | $0.000004820 | $233,782 | 09:57:08 17/09/2026 |
| 120 | EasiCoin |
SHIB/USDT | $0.000004980 | $231,985 | 10:00:08 17/09/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000004980 | $231,983 | 10:00:07 17/09/2026 |
| 122 |  KTX |
SHIB/USDT | $0.000004980 | $214,753 | 10:00:09 17/09/2026 |
| 123 |  CoinUp.io |
SHIB/USDT | $0.000004970 | $207,331 | 09:54:08 17/09/2026 |
| 124 |  Cat.Ex |
SHIB/USDT | $0.000004970 | $207,249 | 10:00:07 17/09/2026 |
| 125 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,983 | 10:00:08 17/09/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000004970 | $202,253 | 09:57:07 17/09/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000004970 | $198,091 | 10:00:09 17/09/2026 |
| 128 |  Crypto.com Exchange |
SHIB/USDT | $0.000004970 | $194,956 | 09:57:10 17/09/2026 |
| 129 | Kraken |
SHIB/EUR | $0.000004980 | $185,314 | 09:59:23 17/09/2026 |
| 130 |  Binance TH |
SHIB/USDT | $0.000004980 | $181,617 | 09:57:10 17/09/2026 |
| 131 | Bitbase |
SHIB/USDC | $0.000004980 | $179,560 | 09:57:10 17/09/2026 |
| 132 | BitTap |
SHIB/USDT | $0.000004990 | $179,204 | 09:57:09 17/09/2026 |
| 133 | Crypto.com Exchange |
SHIB/USD | $0.000004970 | $179,043 | 09:57:10 17/09/2026 |
| 134 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004972 | $178,885 | 10:03:50 17/09/2026 |
| 135 |  Bit2Me |
SHIB/EUR | $0.000004980 | $176,711 | 10:00:09 17/09/2026 |
| 136 |  x.me Exchange |
SHIB/USDT | $0.000004970 | $174,377 | 10:00:10 17/09/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000004970 | $161,773 | 09:57:16 17/09/2026 |
| 138 | XT.COM |
SHIB/USDC | $0.000004970 | $158,442 | 09:57:11 17/09/2026 |
| 139 |  CRMClick |
SHIB/USDT | $0.000004980 | $153,459 | 10:00:07 17/09/2026 |
| 140 | HTX |
SHIB/USDT | $0.000004980 | $153,455 | 09:59:24 17/09/2026 |
| 141 |  Bitrue |
SHIB/USDT | $0.000004980 | $149,942 | 09:54:09 17/09/2026 |
| 142 | Bitrue |
SHIB/XRP | $0.000004960 | $149,224 | 09:54:09 17/09/2026 |
| 143 | Bybit |
SHIB/USDC | $0.000004980 | $142,378 | 09:54:08 17/09/2026 |
| 144 |  Niza.io |
SHIB/USD | $0.000004970 | $130,534 | 10:00:09 17/09/2026 |
| 145 |  FMFW.io |
SHIB/USD | $0.000004980 | $125,267 | 10:00:07 17/09/2026 |
| 146 |  HitBTC |
SHIB/USDT | $0.000004970 | $125,259 | 10:00:08 17/09/2026 |
| 147 |  Mandala Exchange |
SHIB/USDT | $0.000004970 | $125,259 | 10:00:09 17/09/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004970 | $120,945 | 10:00:08 17/09/2026 |
| 149 | MEXC |
SHIB/USDC | $0.000004970 | $119,323 | 09:57:17 17/09/2026 |
| 150 |  CriptoSwaps |
SHIB/USDT | $0.000004980 | $119,035 | 10:00:11 17/09/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000004970 | $118,855 | 10:00:10 17/09/2026 |
| 152 |  Blynex |
SHIB/USDT | $0.000004980 | $118,002 | 09:57:07 17/09/2026 |
| 153 | WhiteBIT |
SHIB/EUR | $0.000004960 | $114,189 | 09:57:08 17/09/2026 |
| 154 | BitDelta |
SHIB/USDC | $0.000004970 | $108,441 | 09:57:08 17/09/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000004990 | $105,806 | 09:57:09 17/09/2026 |
| 156 | CoinEx |
SHIB/USDC | $0.000004970 | $96,213.16 | 10:00:15 17/09/2026 |
| 157 | Binance |
SHIB/BRL | $0.000004980 | $92,856.61 | 09:56:42 17/09/2026 |
| 158 |  TxFlow |
SHIB/USDC | $0.000004910 | $90,342.73 | 10:57:41 16/09/2026 |
| 159 |  Revolut X |
SHIB/USD | $0.000004970 | $90,121.95 | 10:00:08 17/09/2026 |
| 160 |  ShibaSwap |
SHIB/WETH | $0.000004960 | $88,162.70 | 09:58:59 17/09/2026 |
| 161 |  Coinone |
SHIB/KRW | $0.000005000 | $87,926.07 | 09:59:53 17/09/2026 |
| 162 |  Gleec BTC |
SHIB/USDT | $0.000004970 | $87,745.91 | 10:00:15 17/09/2026 |
| 163 | Mandala Exchange |
SHIB/USDT | $0.000004970 | $87,330.96 | 10:00:15 17/09/2026 |
| 164 | HitBTC |
SHIB/USDT | $0.000004970 | $87,328.31 | 10:00:15 17/09/2026 |
| 165 |  Lighter |
1000SHIB/USDC | $0.004984 | $85,740.51 | 10:00:15 17/09/2026 |
| 166 |  B2Z Exchange |
SHIB/USD | $0.000004980 | $81,137.87 | 10:00:09 17/09/2026 |
| 167 | BITmarkets |
SHIB/USD | $0.000004980 | $81,135.27 | 10:00:07 17/09/2026 |
| 168 |  Bitcoiva |
SHIB/INR | $0.000005160 | $79,889.06 | 10:00:09 17/09/2026 |
| 169 | WhiteBIT |
SHIB/USD | $0.000004990 | $75,886.63 | 09:57:08 17/09/2026 |
| 170 |  CoinDCX |
SHIB/INR | $0.000005160 | $73,162.99 | 10:00:12 17/09/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000004950 | $71,561.03 | 09:57:08 17/09/2026 |
| 172 | Binance |
SHIB/FDUSD | $0.000004980 | $70,737.15 | 09:56:42 17/09/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000004980 | $66,573.95 | 09:57:10 17/09/2026 |
| 174 | Deepcoin |
SHIB/USDT | $0.000004970 | $64,949.64 | 09:57:08 17/09/2026 |
| 175 | TxFlow |
SHIB/USDC | $0.000004980 | $63,547.17 | 10:00:10 17/09/2026 |
| 176 |  BVOX |
SHIB/USDT | $0.000004970 | $63,484.80 | 09:57:08 17/09/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000004980 | $58,657.63 | 10:00:08 17/09/2026 |
| 178 |  XBO.com |
SHIB/USDT | $0.000004990 | $56,776.57 | 09:57:08 17/09/2026 |
| 179 |  Coins.ph |
SHIB/PHP | $0.000004970 | $56,029.26 | 10:00:08 17/09/2026 |
| 180 | Gate |
SHIB/USDC | $0.000004970 | $55,918.67 | 09:56:24 17/09/2026 |
| 181 | KuCoin |
SHIB/USDC | $0.000004980 | $53,482.13 | 09:56:23 17/09/2026 |
| 182 |  Korbit |
SHIB/KRW | $0.000005000 | $51,931.51 | 09:57:10 17/09/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000004960 | $50,023.29 | 10:00:09 17/09/2026 |
| 184 | MGBX |
SHIB/USDT | $0.000004970 | $47,743.49 | 09:57:17 17/09/2026 |
| 185 | OKX |
SHIB/USDC | $0.000004980 | $47,735.96 | 09:56:23 17/09/2026 |
| 186 |  VALR |
SHIB/USDT | $0.000004870 | $45,470.39 | 10:00:10 17/09/2026 |
| 187 | Niza.io |
SHIB/EUR | $0.000004980 | $45,004.36 | 10:00:09 17/09/2026 |
| 188 | Coinbase Exchange |
SHIB/EUR | $0.000004970 | $44,425.76 | 09:56:29 17/09/2026 |
| 189 | WEEX |
SHIB/USDT | $0.000004980 | $41,514.49 | 09:57:10 17/09/2026 |
| 190 |  Aster |
1000SHIB/USDT | $0.004967 | $39,683.33 | 09:54:15 17/09/2026 |
| 191 | Binance |
SHIB/JPY | $0.000004980 | $39,570.42 | 09:56:42 17/09/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000004970 | $39,270.34 | 10:00:12 17/09/2026 |
| 193 |  AlphaX |
1000SHIB/USDT | $0.004968 | $38,897.60 | 10:00:16 17/09/2026 |
| 194 | BingX |
SHIB/USDC | $0.000004980 | $37,081.21 | 09:57:07 17/09/2026 |
| 195 | BtcTurk | Kripto |
SHIB/USDT | $0.000005010 | $35,432.77 | 09:59:23 17/09/2026 |
| 196 | CoinEx |
SHIB/USDC | $0.000004960 | $35,205.18 | 10:02:53 17/09/2026 |
| 197 |  WazirX |
SHIB/USDT | $0.000004880 | $33,846.73 | 10:03:08 17/09/2026 |
| 198 | Bitcoiva |
SHIB/USDT | $0.000004980 | $33,039.63 | 10:00:09 17/09/2026 |
| 199 | Coins.ph |
SHIB/USDT | $0.000004980 | $32,543.61 | 10:00:08 17/09/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000004980 | $32,126.14 | 09:57:07 17/09/2026 |
| 201 | WazirX |
SHIB/INR | $0.000005150 | $31,952.45 | 10:03:08 17/09/2026 |
| 202 | MEXC |
SHIB/USDC | $0.000004980 | $30,845.31 | 09:57:08 17/09/2026 |
| 203 |  CoinCola |
SHIB/USDT | $0.000004980 | $29,490.40 | 10:00:10 17/09/2026 |
| 204 | XBO.com |
SHIB/USDC | $0.000004990 | $28,374.17 | 09:57:08 17/09/2026 |
| 205 | Coinbase Exchange |
SHIB/USDT | $0.000004980 | $28,207.23 | 09:56:29 17/09/2026 |
| 206 |  BitoPro |
SHIB/TWD | $0.000005010 | $27,101.28 | 10:00:09 17/09/2026 |
| 207 | LBank |
SHIB/USDC | $0.000004980 | $26,623.84 | 09:57:10 17/09/2026 |
| 208 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004950 | $23,623.74 | 09:58:21 17/09/2026 |
| 209 | Biconomy.com |
SHIB/USDC | $0.000004970 | $23,544.78 | 09:57:10 17/09/2026 |
| 210 | YEX |
SHIB/USDC | $0.000004970 | $23,399.66 | 10:00:09 17/09/2026 |
| 211 | Hibt |
SHIB/USDT | $0.000004970 | $22,236.63 | 09:57:18 17/09/2026 |
| 212 | Binance |
SHIB/EUR | $0.000004980 | $22,084.83 | 09:56:42 17/09/2026 |
| 213 |  Indodax |
SHIB/IDR | $0.000004990 | $21,931.91 | 10:02:25 17/09/2026 |
| 214 | ASTX |
SHIB/USDT | $0.000004970 | $21,808.82 | 10:00:16 17/09/2026 |
| 215 |  AEGET |
SHIB/USDT | $0.000004970 | $21,383.24 | 10:00:18 17/09/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000004980 | $20,906.83 | 10:00:09 17/09/2026 |
| 217 |  Bitkub |
SHIB/THB | $0.000004940 | $20,770.37 | 09:57:10 17/09/2026 |
| 218 |  Uniswap v2 |
SHIB/WETH | $0.000004960 | $18,668.85 | 09:54:47 17/09/2026 |
| 219 | Coinbase Exchange |
SHIB/GBP | $0.000004960 | $18,557.69 | 09:56:59 17/09/2026 |
| 220 |  CoinChief |
SHIB/USDT | $0.000004970 | $18,494.23 | 09:57:09 17/09/2026 |
| 221 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.88 | 10:00:07 17/09/2026 |
| 222 |  Foxbit |
SHIB/BRL | $0.000005010 | $16,687.08 | 09:57:09 17/09/2026 |
| 223 |  Bybit EU |
SHIB/USDC | $0.000004980 | $16,181.32 | 09:45:10 17/09/2026 |
| 224 | Bitazza |
SHIB/THB | $0.000004960 | $16,177.45 | 10:00:08 17/09/2026 |
| 225 | Cryptomus |
SHIB/USDC | $0.000004980 | $15,984.83 | 10:00:07 17/09/2026 |
| 226 |  LATOKEN |
SHIB/USDT | $0.000004960 | $14,926.47 | 09:57:08 17/09/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000004970 | $14,833.27 | 10:00:12 17/09/2026 |
| 228 | BiKing |
SHIB/USDT | $0.000004970 | $14,426.82 | 10:00:16 17/09/2026 |
| 229 | Revolut X |
SHIB/EUR | $0.000004970 | $14,193.86 | 10:00:08 17/09/2026 |
| 230 |  Gemini |
SHIB/USD | $0.000004980 | $13,946.12 | 09:59:53 17/09/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000004980 | $12,598.06 | 10:00:09 17/09/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000004980 | $12,480.97 | 09:57:11 17/09/2026 |
| 233 |  Reku |
SHIB/IDR | $0.000004960 | $12,475.98 | 10:00:09 17/09/2026 |
| 234 |  Bitfinex |
SHIB/USDT | $0.000004980 | $12,465.68 | 09:59:23 17/09/2026 |
| 235 | Crypto.com Exchange |
SHIB/USD | $0.000004950 | $10,469.27 | 09:24:20 17/09/2026 |
| 236 | Revolut X |
SHIB/GBP | $0.000004970 | $10,424.16 | 10:00:08 17/09/2026 |
| 237 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004960 | $9,619.83 | 09:37:07 17/09/2026 |
| 238 |  SunX |
SHIB/USDT | $0.000005410 | $9,452.31 | 10:03:15 17/09/2026 |
| 239 | Kraken |
SHIB/USDC | $0.000004980 | $9,143.44 | 09:59:23 17/09/2026 |
| 240 |  Ndax |
SHIB/CAD | $0.000005020 | $8,888.45 | 10:00:09 17/09/2026 |
| 241 | Bit2Me |
SHIB/USDC | $0.000004980 | $8,691.33 | 10:00:09 17/09/2026 |
| 242 |  dYdX v4 |
SHIB/USD | $0.000004830 | $8,494.64 | 10:04:20 17/09/2026 |
| 243 |  NexDAX |
SHIB/USDT | $0.000005010 | $7,856.27 | 09:57:11 17/09/2026 |
| 244 |  Binance.US |
SHIB/USD | $0.000004960 | $7,142.38 | 09:59:53 17/09/2026 |
| 245 |  BabySwap |
SHIB/USDT | $0.000004960 | $7,109.10 | 09:58:37 17/09/2026 |
| 246 | Bybit |
SHIB/EUR | $0.000004980 | $7,071.01 | 09:54:08 17/09/2026 |
| 247 | BYDFi |
SHIB/USDC | $0.000004970 | $6,981.73 | 10:00:07 17/09/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000004950 | $6,897.93 | 09:57:07 17/09/2026 |
| 249 |  MAX Exchange |
SHIB/TWD | $0.000004940 | $6,522.06 | 10:00:08 17/09/2026 |
| 250 | B2Z Exchange |
SHIB/USDT | $0.000004980 | $6,307.01 | 10:00:09 17/09/2026 |
| 251 | BTSE |
SHIB/USDT | $0.000004980 | $6,288.54 | 09:57:08 17/09/2026 |
| 252 | BITmarkets |
SHIB/USDT | $0.000004980 | $6,051.76 | 10:00:07 17/09/2026 |
| 253 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004950 | $5,910.11 | 09:36:41 17/09/2026 |
| 254 | Binance.US |
SHIB/USDT | $0.000004970 | $5,122.55 | 09:59:53 17/09/2026 |
| 255 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004970 | $5,081.75 | 09:47:11 17/09/2026 |
| 256 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004980 | $4,683.24 | 09:37:49 17/09/2026 |
| 257 |  ZebPay |
SHIB/INR | $0.000005150 | $4,256.51 | 09:57:10 17/09/2026 |
| 258 |  Kanga Exchange |
SHIB/PLN | $0.000004980 | $4,205.96 | 10:00:08 17/09/2026 |
| 259 | WEEX |
SHIB/USDC | $0.000004970 | $3,969.34 | 09:57:10 17/09/2026 |
| 260 | Kanga Exchange |
SHIB/USDC | $0.000004900 | $3,860.72 | 10:00:08 17/09/2026 |
| 261 |  TRIV |
SHIB/IDR | $0.000004980 | $3,714.09 | 10:00:10 17/09/2026 |
| 262 | TRIV |
SHIB/USDT | $0.000004970 | $3,714.09 | 10:00:10 17/09/2026 |
| 263 |  Altcoin Trader |
SHIB/ZAR | $0.000005060 | $3,554.64 | 10:00:10 17/09/2026 |
| 264 | Kanga Exchange |
SHIB/USDT | $0.000004970 | $3,549.61 | 10:00:08 17/09/2026 |
| 265 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004960 | $3,397.29 | 09:09:54 17/09/2026 |
| 266 | ShibaSwap |
SHIB/BONE | $0.000005010 | $3,333.43 | 07:27:47 17/09/2026 |
| 267 |  Biswap v2 |
SHIB/WBNB | $0.000004960 | $3,214.84 | 09:59:12 17/09/2026 |
| 268 | VALR |
SHIB/ZAR | $0.000004900 | $3,210.25 | 10:00:10 17/09/2026 |
| 269 | OKX |
SHIB/EUR | $0.000004950 | $3,084.28 | 09:56:23 17/09/2026 |
| 270 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,891.79 | 09:54:07 17/09/2026 |
| 271 | AEGET |
SHIB/USDT | $0.000004970 | $2,686.43 | 10:00:10 17/09/2026 |
| 272 |  ChangeNOW |
SHIB/BTC | $0.000004980 | $2,623.33 | 10:00:10 17/09/2026 |
| 273 | Bybit EU |
SHIB/EUR | $0.000004900 | $2,582.31 | 09:45:10 17/09/2026 |
| 274 |  Remitano |
SHIB/USDT | $0.000004980 | $2,419.65 | 10:00:08 17/09/2026 |
| 275 | Kraken |
SHIB/USDT | $0.000004960 | $2,400.12 | 09:59:23 17/09/2026 |
| 276 |  Bitlo |
SHIB/USDT | $0.000004990 | $2,347.84 | 10:00:07 17/09/2026 |
| 277 | Indodax |
SHIB/USDT | $0.000005290 | $2,344.42 | 10:02:54 17/09/2026 |
| 278 | Bitfinex |
SHIB/USD | $0.000004960 | $2,186.98 | 09:59:53 17/09/2026 |
| 279 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005000 | $1,843.97 | 09:59:53 17/09/2026 |
| 280 | ShibaSwap |
SHIB/USDT | $0.000005000 | $1,562.49 | 09:57:59 17/09/2026 |
| 281 | ShibaSwap |
SHIB/USDC | $0.000004960 | $1,168.88 | 09:59:35 17/09/2026 |
| 282 |  Dzengi |
SHIB/USD | $0.000004850 | $970.98 | 10:00:07 17/09/2026 |
| 283 | OKX |
SHIB/TRY | $0.000004950 | $942.62 | 09:56:23 17/09/2026 |
| 284 |  CEX.IO |
SHIB/USDT | $0.000004980 | $799.52 | 10:00:10 17/09/2026 |
| 285 | Bitlo |
SHIB/TRY | $0.000004980 | $789.73 | 10:00:07 17/09/2026 |
| 286 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.13 | 09:57:16 17/09/2026 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005000 | $651.37 | 06:52:35 17/09/2026 |
| 288 | BITmarkets |
SHIB/USDC | $0.000004970 | $630.58 | 10:00:07 17/09/2026 |
| 289 | B2Z Exchange |
SHIB/USDC | $0.000004970 | $630.53 | 10:00:09 17/09/2026 |
| 290 |  Flipster |
1000SHIB/USDT | $0.004969 | $618.60 | 10:00:15 17/09/2026 |
| 291 | Niza.io |
SHIB/USDT | $0.000004960 | $590.29 | 10:00:09 17/09/2026 |
| 292 | CEX.IO |
SHIB/USD | $0.000004980 | $526.81 | 10:00:10 17/09/2026 |
| 293 |  OKJ |
SHIB/JPY | $0.000004730 | $276.13 | 10:00:12 17/09/2026 |
| 294 |  Alita Finance |
SHIB/WBNB | $0.000004970 | $260.43 | 06:46:31 17/09/2026 |
| 295 | Revolut X |
SHIB/USDC | $0.000004950 | $236.45 | 10:00:08 17/09/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,410.89 | $188.65 | 06:53:23 17/09/2026 |
| 297 | Uniswap v2 |
SHIB/USDT | $0.000004990 | $187.67 | 09:43:35 17/09/2026 |
| 298 |  Giottus |
SHIB/INR | $0.000005360 | $174.06 | 09:48:11 17/09/2026 |
| 299 |  Fstswap |
SHIB/FIST | $0.000004970 | $169.91 | 09:29:17 17/09/2026 |
| 300 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003400 | $169.40 | 06:51:23 17/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:09 17/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,765,787 với tỷ giá $0.000004970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.