Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005615 | $135,670,960 | 14:57:18 25/05/2026 | |
| 2 | SHIB/USDT | $0.000005620 | $75,778,757 | 15:00:11 25/05/2026 | |
| 3 | SHIB/USDT | $0.000005620 | $75,778,757 | 15:00:08 25/05/2026 | |
| 4 | SHIB/USDT | $0.000005620 | $55,319,004 | 14:57:17 25/05/2026 | |
| 5 | SHIB/USDT | $0.000005620 | $43,933,735 | 14:57:10 25/05/2026 | |
| 6 | SHIB/USDT | $0.000005620 | $39,909,266 | 14:57:17 25/05/2026 | |
| 7 | SHIB/USDT | $0.02184 | $35,878,253 | 14:45:15 25/05/2026 | |
| 8 | 1000SHIB/USDT | $0.005616 | $27,451,743 | 14:54:16 25/05/2026 | |
| 9 | 1KSHIB/USDT | $0.005620 | $22,118,026 | 14:51:15 25/05/2026 | |
| 10 | 1000SHIB/USDT | $0.005609 | $21,387,054 | 14:48:15 25/05/2026 | |
| 11 | 1KSHIB/USDT | $0.005611 | $21,292,106 | 15:00:15 25/05/2026 | |
| 12 | 1000SHIB/USDT | $0.005612 | $13,902,893 | 14:57:15 25/05/2026 | |
| 13 | 1000SHIB/USDT | $0.005615 | $13,137,299 | 14:57:16 25/05/2026 | |
| 14 | SHIB/USDT | $0.000005620 | $9,348,270 | 15:00:16 25/05/2026 | |
| 15 | 1000SHIB/USDT | $0.005617 | $9,053,375 | 14:57:15 25/05/2026 | |
| 16 | SHIB/USDT | $0.000005620 | $8,553,424 | 15:00:16 25/05/2026 | |
| 17 | SHIB/USDT | $0.000005610 | $6,877,064 | 15:00:16 25/05/2026 | |
| 18 | 1000SHIB/USDT | $0.005617 | $6,244,177 | 14:57:16 25/05/2026 | |
| 19 | SHIB/USDT | $0.000005620 | $5,981,015 | 14:54:15 25/05/2026 | |
| 20 | SHIB/USDT | $0.000005600 | $5,958,177 | 14:42:09 25/05/2026 | |
| 21 | SHIB1000/USDT | $0.005616 | $5,907,601 | 14:54:16 25/05/2026 | |
| 22 | 1000SHIB/USDT | $0.005618 | $5,809,445 | 15:00:15 25/05/2026 | |
| 23 | SHIB/USDT | $0.000005620 | $5,649,469 | 14:57:07 25/05/2026 | |
| 24 | SHIB/USDT | $0.000005610 | $5,648,273 | 15:00:12 25/05/2026 | |
| 25 | SHIB/USDT | $0.000005620 | $5,498,061 | 14:56:53 25/05/2026 | |
| 26 | SHIB/USDT | $0.000005620 | $5,232,327 | 14:57:09 25/05/2026 | |
| 27 | SHIB/USDT | $0.000005620 | $5,187,253 | 14:57:10 25/05/2026 | |
| 28 | SHIB/USDT | $0.000005620 | $4,941,052 | 15:00:07 25/05/2026 | |
| 29 | SHIB/USDT | $0.000005610 | $4,632,356 | 14:54:07 25/05/2026 | |
| 30 | SHIB/USDT | $0.000005620 | $4,593,459 | 14:57:15 25/05/2026 | |
| 31 | SHIB/USDT | $0.000005620 | $4,083,343 | 15:00:07 25/05/2026 | |
| 32 | SHIB/USDT | $0.000005620 | $4,031,655 | 15:00:10 25/05/2026 | |
| 33 | SHIB/USDT | $0.000005620 | $3,665,614 | 14:57:17 25/05/2026 | |
| 34 | SHIB/USDT | $0.000005620 | $3,490,041 | 15:00:07 25/05/2026 | |
| 35 | SHIB/USDT | $0.000005620 | $3,465,096 | 14:56:54 25/05/2026 | |
| 36 | SHIB/USDT | $0.000005620 | $3,465,074 | 14:54:10 25/05/2026 | |
| 37 | SHIB/USDT | $0.005616 | $2,900,490 | 14:57:15 25/05/2026 | |
| 38 | SHIB/USDT | $0.000005620 | $2,891,976 | 15:00:15 25/05/2026 | |
| 39 | SHIB/USDT | $0.000005620 | $2,891,585 | 14:54:15 25/05/2026 | |
| 40 | SHIB/USDT | $0.000005620 | $2,678,224 | 14:54:19 25/05/2026 | |
| 41 | SHIB/KRW | $0.000005540 | $2,658,034 | 14:56:54 25/05/2026 | |
| 42 | 1000SHIB/USDT | $0.005615 | $2,367,049 | 14:54:15 25/05/2026 | |
| 43 | SHIB/USDT | $0.000005610 | $2,248,292 | 15:00:08 25/05/2026 | |
| 44 | SHIB/USDT | $0.000005610 | $2,242,220 | 14:57:08 25/05/2026 | |
| 45 | SHIB/USDT | $0.000005610 | $2,175,890 | 15:00:08 25/05/2026 | |
| 46 | SHIB/USDT | $0.000005620 | $2,029,368 | 15:00:16 25/05/2026 | |
| 47 | 1000SHIB/USDT | $0.005615 | $1,776,983 | 14:57:15 25/05/2026 | |
| 48 | SHIB/USDT | $0.000005620 | $1,767,208 | 14:57:16 25/05/2026 | |
| 49 | 1000SHIB/USDT | $0.005616 | $1,764,793 | 15:00:15 25/05/2026 | |
| 50 | SHIB/USDT | $0.000005620 | $1,732,584 | 14:57:08 25/05/2026 | |
| 51 | SHIB/USDT | $0.000005610 | $1,715,258 | 14:57:11 25/05/2026 | |
| 52 | 1000SHIB/USDT | $0.005616 | $1,706,719 | 15:00:16 25/05/2026 | |
| 53 | SHIB/USDT | $0.000005610 | $1,690,305 | 14:59:23 25/05/2026 | |
| 54 | SHIB/USDT | $0.000005620 | $1,666,092 | 14:57:08 25/05/2026 | |
| 55 | 1000SHIB/USDC | $0.005616 | $1,661,972 | 14:54:16 25/05/2026 | |
| 56 | 1000SHIB/USDT | $0.005615 | $1,632,201 | 14:57:17 25/05/2026 | |
| 57 | 1000SHIB/USDT | $0.005614 | $1,570,025 | 14:57:18 25/05/2026 | |
| 58 | SHIB/USDT | $0.005615 | $1,449,790 | 15:00:16 25/05/2026 | |
| 59 | SHIB/USDT | $0.000005620 | $1,431,061 | 14:57:09 25/05/2026 | |
| 60 | SHIB/USDT | $0.000005620 | $1,384,736 | 15:00:10 25/05/2026 | |
| 61 | SHIB/USDT | $0.005614 | $1,338,422 | 14:51:16 25/05/2026 | |
| 62 | SHIB/USDT | $0.000005660 | $1,224,832 | 11:42:23 23/05/2026 | |
| 63 | SHIB/USDT | $0.000005620 | $1,221,211 | 14:57:06 25/05/2026 | |
| 64 | SHIB/USDT | $0.000005620 | $1,211,052 | 14:54:19 25/05/2026 | |
| 65 | SHIB/USDT | $0.000005620 | $1,185,674 | 14:57:11 25/05/2026 | |
| 66 | SHIB/USDT | $0.000005620 | $1,158,308 | 15:00:08 25/05/2026 | |
| 67 | SHIB/USDT | $0.005610 | $1,136,216 | 15:00:15 25/05/2026 | |
| 68 | SHIB/USDT | $0.000005620 | $1,134,957 | 14:54:07 25/05/2026 | |
| 69 | SHIB/USDT | $0.000005620 | $1,126,740 | 14:57:08 25/05/2026 | |
| 70 | SHIB/USDT | $0.000005620 | $1,125,147 | 14:57:09 25/05/2026 | |
| 71 | SHIB/USDT | $0.000005620 | $1,102,334 | 14:57:24 25/05/2026 | |
| 72 | SHIB/USDT | $0.000005620 | $1,078,296 | 14:54:08 25/05/2026 | |
| 73 | SHIB/USDT | $0.000005610 | $1,055,819 | 15:00:11 25/05/2026 | |
| 74 | SHIB/USDT | $0.000005610 | $1,030,674 | 14:57:12 25/05/2026 | |
| 75 | SHIB/USDT | $0.000005620 | $1,027,406 | 14:57:08 25/05/2026 | |
| 76 | SHIB/USDT | $0.000005610 | $1,006,496 | 14:57:07 25/05/2026 | |
| 77 | SHIB/USDT | $0.000005620 | $988,898 | 14:57:07 25/05/2026 | |
| 78 | SHIB/USDT | $0.000005620 | $950,785 | 15:00:07 25/05/2026 | |
| 79 | SHIB/TRY | $0.000005630 | $950,074 | 14:59:25 25/05/2026 | |
| 80 | SHIB/KRW | $0.000005540 | $910,382 | 14:59:54 25/05/2026 | |
| 81 | SHIB/USDT | $0.000005620 | $855,738 | 15:00:07 25/05/2026 | |
| 82 | SHIB/USDT | $0.000005620 | $822,037 | 14:54:09 25/05/2026 | |
| 83 | SHIB/USDT | $0.000005610 | $816,779 | 14:57:07 25/05/2026 | |
| 84 | SHIB/USDT | $0.000005620 | $811,175 | 15:00:09 25/05/2026 | |
| 85 | SHIB/USDC | $0.000005640 | $792,775 | 14:54:07 25/05/2026 | |
| 86 | SHIB/USDT | $0.000005620 | $778,613 | 14:57:09 25/05/2026 | |
| 87 | SHIB/USDT | $0.000005610 | $763,081 | 14:54:11 25/05/2026 | |
| 88 | SHIB/USDT | $0.000005630 | $679,567 | 14:57:08 25/05/2026 | |
| 89 | SHIB/USDT | $0.000005600 | $675,262 | 15:00:07 25/05/2026 | |
| 90 | SHIB/USDT | $0.000005620 | $650,006 | 14:56:23 25/05/2026 | |
| 91 | SHIB/USDT | $0.000005610 | $646,910 | 15:00:07 25/05/2026 | |
| 92 | SHIB/USDT | $0.000005600 | $645,697 | 14:57:11 25/05/2026 | |
| 93 | SHIB/USDT | $0.000005620 | $639,425 | 15:00:09 25/05/2026 | |
| 94 | SHIB/USDT | $0.000005610 | $547,701 | 15:00:08 25/05/2026 | |
| 95 | SHIB/USDT | $0.000005620 | $529,025 | 14:57:08 25/05/2026 | |
| 96 | SHIB/USDT | $0.000005610 | $496,531 | 15:00:12 25/05/2026 | |
| 97 | SHIB/USD | $0.000005630 | $485,230 | 15:00:08 25/05/2026 | |
| 98 | SHIB/USD | $0.000005630 | $485,064 | 15:00:11 25/05/2026 | |
| 99 | SHIB/USDC | $0.000005620 | $435,947 | 14:56:42 25/05/2026 | |
| 100 | kSHIB/USD | $0.005620 | $388,446 | 14:54:26 25/05/2026 | |
| 101 | SHIB/USDT | $0.000005610 | $376,402 | 14:39:08 25/05/2026 | |
| 102 | SHIB/USDT | $0.000005620 | $371,109 | 14:54:11 25/05/2026 | |
| 103 | SHIB/TRY | $0.000005640 | $362,340 | 14:54:07 25/05/2026 | |
| 104 | SHIB/TRY | $0.000005630 | $355,433 | 14:56:54 25/05/2026 | |
| 105 | SHIB/USDT | $0.000005610 | $343,574 | 14:51:07 25/05/2026 | |
| 106 | SHIB/USDT | $0.000005620 | $338,064 | 15:00:07 25/05/2026 | |
| 107 | SHIB/USDT | $0.000005600 | $334,912 | 14:48:10 25/05/2026 | |
| 108 | SHIB/USDC | $0.000005620 | $334,701 | 14:42:09 25/05/2026 | |
| 109 | SHIB/USDC | $0.000005620 | $332,957 | 14:57:11 25/05/2026 | |
| 110 | SHIB/USDC | $0.000005620 | $330,851 | 14:57:09 25/05/2026 | |
| 111 | SHIB/USDC | $0.000005620 | $328,304 | 15:00:10 25/05/2026 | |
| 112 | SHIB/USDT | $0.000005570 | $325,973 | 15:00:13 25/05/2026 | |
| 113 | SHIB/USDT | $0.000005590 | $309,478 | 14:54:12 25/05/2026 | |
| 114 | SHIB/USDC | $0.000005630 | $309,244 | 14:57:09 25/05/2026 | |
| 115 | SHIB/USDT | $0.000005620 | $301,923 | 14:56:54 25/05/2026 | |
| 116 | SHIB/USD | $0.000005610 | $261,008 | 14:57:00 25/05/2026 | |
| 117 | SHIB/USDT | $0.000005620 | $260,046 | 15:00:08 25/05/2026 | |
| 118 | SHIB/TRY | $0.000005630 | $258,826 | 14:57:09 25/05/2026 | |
| 119 | SHIB/USDT | $0.000005620 | $246,678 | 14:57:11 25/05/2026 | |
| 120 | SHIB/USDT | $0.000005620 | $241,658 | 15:00:11 25/05/2026 | |
| 121 | SHIB/USDT | $0.000005610 | $239,734 | 14:51:10 25/05/2026 | |
| 122 | SHIB/UAH | $0.000005570 | $239,192 | 14:54:07 25/05/2026 | |
| 123 | SHIB/USDT | $0.000005630 | $232,206 | 14:57:15 25/05/2026 | |
| 124 | SHIB/USDT | $0.000005630 | $231,857 | 15:00:08 25/05/2026 | |
| 125 | SHIB/USDT | $0.000005620 | $228,335 | 15:00:19 25/05/2026 | |
| 126 | SHIB/USDT | $0.000005620 | $227,686 | 14:57:08 25/05/2026 | |
| 127 | SHIB/USDT | $0.000005620 | $216,618 | 14:54:07 25/05/2026 | |
| 128 | SHIB/USDT | $0.000005620 | $214,270 | 15:00:11 25/05/2026 | |
| 129 | SHIB/USDT | $0.000005610 | $212,233 | 15:00:09 25/05/2026 | |
| 130 | SHIB/USDT | $0.000005620 | $206,641 | 14:59:53 25/05/2026 | |
| 131 | SHIB/USDT | $0.000005950 | $205,901 | 15:00:08 25/05/2026 | |
| 132 | SHIB/USDT | $0.000005620 | $200,313 | 15:00:15 25/05/2026 | |
| 133 | SHIB/USD | $0.000005630 | $196,681 | 14:59:23 25/05/2026 | |
| 134 | SHIB/USDT | $0.000005620 | $192,999 | 15:00:07 25/05/2026 | |
| 135 | SHIB/USDT | $0.000005610 | $191,701 | 15:00:09 25/05/2026 | |
| 136 | 1000SHIB/USDT | $0.005618 | $191,495 | 15:00:15 25/05/2026 | |
| 137 | SHIB/USDT | $0.000005610 | $179,254 | 14:57:08 25/05/2026 | |
| 138 | SHIB/USDC | $0.000005620 | $174,389 | 14:57:09 25/05/2026 | |
| 139 | SHIB/USDT | $0.000005630 | $167,432 | 15:00:07 25/05/2026 | |
| 140 | SHIB/USD | $0.000005620 | $167,190 | 14:57:11 25/05/2026 | |
| 141 | SHIB/USDT | $0.000005600 | $146,151 | 14:48:07 25/05/2026 | |
| 142 | SHIB/USDT | $0.000005620 | $135,776 | 15:00:07 25/05/2026 | |
| 143 | SHIB/USDT | $0.000005620 | $133,134 | 14:57:16 25/05/2026 | |
| 144 | SHIB/USDT | $0.000005620 | $132,684 | 15:00:08 25/05/2026 | |
| 145 | SHIB/USDT | $0.000005620 | $123,737 | 14:57:12 25/05/2026 | |
| 146 | SHIB/USDT | $0.000005630 | $119,924 | 14:57:10 25/05/2026 | |
| 147 | SHIB/TRY | $0.000005630 | $119,308 | 14:57:07 25/05/2026 | |
| 148 | SHIB/XRP | $0.000005600 | $118,739 | 14:57:10 25/05/2026 | |
| 149 | SHIB/EUR | $0.000005620 | $116,841 | 14:57:11 25/05/2026 | |
| 150 | SHIB/USDT | $0.000005620 | $116,166 | 14:48:11 25/05/2026 | |
| 151 | SHIB/USD | $0.000005630 | $115,698 | 14:59:24 25/05/2026 | |
| 152 | SHIB/USDT | $0.000005610 | $115,021 | 15:00:10 25/05/2026 | |
| 153 | SHIB/USDT | $0.000005630 | $113,680 | 14:57:07 25/05/2026 | |
| 154 | SHIB/USDC | $0.000005620 | $113,332 | 14:57:15 25/05/2026 | |
| 155 | SHIB/TRY | $0.000005620 | $110,795 | 14:59:23 25/05/2026 | |
| 156 | SHIB/USDT | $0.000005620 | $101,867 | 14:57:08 25/05/2026 | |
| 157 | SHIB/USDT | $0.000005620 | $98,060.26 | 14:57:10 25/05/2026 | |
| 158 | SHIB/INR | $0.000005730 | $94,961.51 | 15:00:08 25/05/2026 | |
| 159 | SHIB/EUR | $0.000005630 | $87,405.04 | 14:54:07 25/05/2026 | |
| 160 | SHIB/USDT | $0.000005570 | $86,809.62 | 14:57:15 25/05/2026 | |
| 161 | SHIB/USDT | $0.000005620 | $82,112.95 | 14:57:07 25/05/2026 | |
| 162 | SHIB/PHP | $0.000005600 | $80,746.92 | 15:00:07 25/05/2026 | |
| 163 | SHIB/EUR | $0.000005620 | $71,120.67 | 14:57:10 25/05/2026 | |
| 164 | SHIB/USDT | $0.000005600 | $65,867.24 | 14:57:07 25/05/2026 | |
| 165 | SHIB/EUR | $0.000005620 | $63,935.21 | 14:54:07 25/05/2026 | |
| 166 | SHIB/USD | $0.000005640 | $57,474.80 | 14:54:07 25/05/2026 | |
| 167 | SHIB/USDT | $0.000005610 | $54,939.52 | 14:57:17 25/05/2026 | |
| 168 | SHIB/USDT | $0.000005620 | $54,823.10 | 15:00:35 25/05/2026 | |
| 169 | SHIB/USDT | $0.000005620 | $53,162.68 | 14:57:07 25/05/2026 | |
| 170 | SHIB/USDC | $0.000005620 | $51,711.47 | 14:57:09 25/05/2026 | |
| 171 | SHIB/USDC | $0.000005630 | $51,564.32 | 15:00:11 25/05/2026 | |
| 172 | SHIB/USDT | $0.000005610 | $48,724.15 | 14:57:09 25/05/2026 | |
| 173 | SHIB/USDC | $0.000005620 | $47,991.81 | 14:57:08 25/05/2026 | |
| 174 | SHIB/USDT | $0.000005610 | $47,923.97 | 14:57:07 25/05/2026 | |
| 175 | SHIB/INR | $0.000005820 | $46,921.05 | 14:57:07 25/05/2026 | |
| 176 | SHIB/USDT | $0.000005620 | $45,945.84 | 14:57:07 25/05/2026 | |
| 177 | SHIB/KRW | $0.000005540 | $45,809.07 | 14:57:23 25/05/2026 | |
| 178 | SHIB/USD | $0.000005630 | $45,165.72 | 15:00:12 25/05/2026 | |
| 179 | SHIB/USDT | $0.000005620 | $42,971.00 | 15:00:12 25/05/2026 | |
| 180 | SHIB/USDT | $0.000005600 | $41,398.70 | 15:00:12 25/05/2026 | |
| 181 | SHIB/USDT | $0.000005620 | $41,273.16 | 15:00:25 25/05/2026 | |
| 182 | SHIB/USD | $0.000005630 | $40,474.19 | 13:57:18 25/05/2026 | |
| 183 | SHIB/USDT | $0.000005630 | $39,554.23 | 15:00:07 25/05/2026 | |
| 184 | SHIB/USDT | $0.000005610 | $39,311.77 | 14:57:07 25/05/2026 | |
| 185 | SHIB/USDT | $0.000005610 | $39,311.77 | 14:57:07 25/05/2026 | |
| 186 | SHIB/USD | $0.000005610 | $39,149.32 | 14:51:07 25/05/2026 | |
| 187 | SHIB/USDC | $0.000005600 | $38,464.42 | 14:48:07 25/05/2026 | |
| 188 | SHIB/USDT | $0.000005620 | $35,877.61 | 14:57:09 25/05/2026 | |
| 189 | SHIB/USDT | $0.000005620 | $35,847.29 | 15:00:11 25/05/2026 | |
| 190 | SHIB/USDT | $0.000005610 | $35,482.19 | 15:00:08 25/05/2026 | |
| 191 | SHIB/USDC | $0.000005610 | $34,626.77 | 15:00:08 25/05/2026 | |
| 192 | SHIB/USDC | $0.000005610 | $34,625.36 | 15:00:11 25/05/2026 | |
| 193 | SHIB/USDC | $0.000005620 | $33,392.19 | 14:57:10 25/05/2026 | |
| 194 | SHIB/IDR | $0.000005610 | $29,277.70 | 14:59:54 25/05/2026 | |
| 195 | SHIB/USD | $0.000005630 | $28,659.01 | 14:57:08 25/05/2026 | |
| 196 | SHIB/USDT | $0.000005610 | $25,838.30 | 14:57:12 25/05/2026 | |
| 197 | SHIB/USDT | $0.000005610 | $25,800.03 | 14:57:11 25/05/2026 | |
| 198 | SHIB/USDC | $0.000005620 | $25,629.24 | 14:57:07 25/05/2026 | |
| 199 | SHIB/USDC | $0.000005620 | $24,853.41 | 14:57:08 25/05/2026 | |
| 200 | SHIB/USDT | $0.000005600 | $24,779.33 | 15:00:23 25/05/2026 | |
| 201 | SHIB/USDT | $0.000005600 | $24,774.62 | 15:00:23 25/05/2026 | |
| 202 | SHIB/USDT | $0.000005620 | $24,721.46 | 14:59:54 25/05/2026 | |
| 203 | SHIB/USDT | $0.000005600 | $24,555.55 | 15:00:15 25/05/2026 | |
| 204 | SHIB/EUR | $0.000005630 | $22,906.40 | 14:59:24 25/05/2026 | |
| 205 | SHIB/USDT | $0.000005620 | $22,637.57 | 15:00:07 25/05/2026 | |
| 206 | SHIB/EUR | $0.000005630 | $22,390.74 | 14:57:08 25/05/2026 | |
| 207 | SHIB/USDC | $0.000005620 | $22,117.89 | 14:56:54 25/05/2026 | |
| 208 | SHIB/USDC | $0.000005620 | $22,058.63 | 15:00:07 25/05/2026 | |
| 209 | SHIB/USDT | $0.000005630 | $21,970.89 | 15:00:07 25/05/2026 | |
| 210 | SHIB/USDC | $0.000005640 | $21,238.00 | 15:00:07 25/05/2026 | |
| 211 | SHIB/USDC | $0.000005610 | $20,622.05 | 14:54:09 25/05/2026 | |
| 212 | SHIB/GBP | $0.000005610 | $20,172.15 | 14:57:00 25/05/2026 | |
| 213 | SHIB/USDT | $0.000005610 | $18,412.48 | 15:00:07 25/05/2026 | |
| 214 | SHIB/THB | $0.000005580 | $16,998.68 | 14:57:09 25/05/2026 | |
| 215 | SHIB/USDT | $0.000005620 | $16,725.86 | 15:00:12 25/05/2026 | |
| 216 | SHIB/EUR | $0.000005620 | $16,547.73 | 14:57:00 25/05/2026 | |
| 217 | SHIB/USDT | $0.000005560 | $15,575.47 | 14:57:11 25/05/2026 | |
| 218 | SHIB/USDT | $0.000005610 | $15,205.32 | 14:57:11 25/05/2026 | |
| 219 | SHIB/FDUSD | $0.000005620 | $14,948.42 | 14:56:54 25/05/2026 | |
| 220 | SHIB/EUR | $0.000005610 | $14,931.52 | 14:56:54 25/05/2026 | |
| 221 | SHIB/GUSD | $0.000005650 | $14,532.51 | 14:59:54 25/05/2026 | |
| 222 | SHIB/USD | $0.000005650 | $14,532.51 | 14:59:54 25/05/2026 | |
| 223 | SHIB/USDC | $0.000005650 | $14,532.51 | 14:59:53 25/05/2026 | |
| 224 | SHIB/JPY | $0.000005620 | $14,366.00 | 14:56:42 25/05/2026 | |
| 225 | SHIB/USDT | $0.000005430 | $14,355.66 | 15:00:09 25/05/2026 | |
| 226 | 1000SHIB/USDC | $0.005621 | $14,098.96 | 14:57:15 25/05/2026 | |
| 227 | 1000SHIB/USDT | $0.005605 | $13,495.26 | 14:54:15 25/05/2026 | |
| 228 | SHIB/EUR | $0.000005620 | $13,448.44 | 14:59:23 25/05/2026 | |
| 229 | SHIB/USDT | $0.000005640 | $13,287.74 | 14:59:23 25/05/2026 | |
| 230 | SHIB/WBNB | $0.000005610 | $13,001.50 | 14:51:07 25/05/2026 | |
| 231 | SHIB/USDC | $0.005613 | $12,973.12 | 15:00:15 25/05/2026 | |
| 232 | SHIB/USDC | $0.000005620 | $12,861.67 | 15:00:09 25/05/2026 | |
| 233 | SHIB/USDC | $0.000005630 | $12,077.17 | 15:00:07 25/05/2026 | |
| 234 | SHIB/USDT | $0.000005620 | $11,450.44 | 14:57:08 25/05/2026 | |
| 235 | SHIB/USDC | $0.000005620 | $10,804.51 | 14:54:07 25/05/2026 | |
| 236 | SHIB/USDT | $0.000005610 | $10,065.85 | 14:57:15 25/05/2026 | |
| 237 | SHIB/USDT | $0.000005610 | $9,976.73 | 14:59:54 25/05/2026 | |
| 238 | 1000SHIB/USDT | $0.005613 | $9,505.74 | 14:57:15 25/05/2026 | |
| 239 | SHIB/USDC | $0.000005600 | $9,251.11 | 14:57:10 25/05/2026 | |
| 240 | SHIB/EUR | $0.000005620 | $9,166.42 | 14:54:09 25/05/2026 | |
| 241 | SHIB/WBNB | $0.000005640 | $9,091.32 | 14:40:48 25/05/2026 | |
| 242 | SHIB/THB | $0.000005590 | $9,054.11 | 14:57:08 25/05/2026 | |
| 243 | SHIB/USDT | $0.000005630 | $8,817.65 | 15:03:17 25/05/2026 | |
| 244 | SHIB/USDT | $0.000005620 | $8,552.92 | 14:54:16 25/05/2026 | |
| 245 | SHIB/WETH | $0.000005620 | $8,033.40 | 14:50:11 25/05/2026 | |
| 246 | SHIB/KRW | $0.000005540 | $7,829.64 | 14:57:09 25/05/2026 | |
| 247 | SHIB/USD | $0.000005610 | $7,686.55 | 14:56:54 25/05/2026 | |
| 248 | SHIB/USDT | $0.000005580 | $6,787.26 | 14:59:54 25/05/2026 | |
| 249 | SHIB/USDC | $0.000005620 | $5,998.15 | 14:54:30 25/05/2026 | |
| 250 | SHIB/JPY | $0.000005610 | $5,928.33 | 14:57:11 25/05/2026 | |
| 251 | SHIB/USD | $0.000005660 | $5,804.87 | 14:59:23 25/05/2026 | |
| 252 | SHIB/EUR | $0.000005630 | $5,685.09 | 14:57:08 25/05/2026 | |
| 253 | SHIB/USDT | $0.000005600 | $5,680.88 | 14:57:08 25/05/2026 | |
| 254 | SHIB/USDT | $0.000005590 | $5,412.00 | 14:59:53 25/05/2026 | |
| 255 | SHIB/USDT | $0.000005590 | $5,411.42 | 15:00:07 25/05/2026 | |
| 256 | SHIB/BRL | $0.000005610 | $4,920.29 | 14:56:54 25/05/2026 | |
| 257 | SHIB/USD | $0.000005630 | $4,815.24 | 14:57:07 25/05/2026 | |
| 258 | SHIB/USDT | $0.000005890 | $4,693.85 | 14:57:08 25/05/2026 | |
| 259 | SHIB/EUR | $0.000005630 | $4,542.28 | 14:54:11 25/05/2026 | |
| 260 | SHIB/INR | $0.000005850 | $4,337.24 | 15:00:09 25/05/2026 | |
| 261 | SHIB/TWD | $0.000005660 | $4,300.10 | 14:57:12 25/05/2026 | |
| 262 | SHIB/BTR | $0.000005620 | $4,233.11 | 14:57:10 25/05/2026 | |
| 263 | SHIB/WETH | $0.000005620 | $3,634.83 | 14:50:11 25/05/2026 | |
| 264 | SHIB/WETH | $0.000005620 | $3,610.91 | 14:50:11 25/05/2026 | |
| 265 | SHIB/USDC | $0.000005650 | $3,228.46 | 14:57:07 25/05/2026 | |
| 266 | SHIB/USDT | $0.000005630 | $2,913.41 | 14:59:06 25/05/2026 | |
| 267 | SHIB/USD | $0.000005630 | $2,864.81 | 15:01:17 25/05/2026 | |
| 268 | SHIB/USDT | $0.000005620 | $2,835.26 | 15:00:13 25/05/2026 | |
| 269 | SHIB/IDR | $0.000005640 | $2,835.25 | 15:00:13 25/05/2026 | |
| 270 | SHIB/USDC | $0.000005620 | $2,764.30 | 14:59:53 25/05/2026 | |
| 271 | SHIB/WBNB | $0.000005610 | $2,730.41 | 14:51:07 25/05/2026 | |
| 272 | SHIB/PLN | $0.000005630 | $2,724.89 | 15:00:07 25/05/2026 | |
| 273 | SHIB/ZAR | $0.000005650 | $2,686.99 | 15:00:09 25/05/2026 | |
| 274 | SHIB/WBNB | $0.000005630 | $2,662.41 | 14:57:54 25/05/2026 | |
| 275 | SHIB/TWD | $0.000005720 | $2,628.49 | 14:57:08 25/05/2026 | |
| 276 | SHIB/USDT | $0.000005620 | $2,329.04 | 15:00:10 25/05/2026 | |
| 277 | SHIB/USDC | $0.000005630 | $2,059.80 | 14:59:54 25/05/2026 | |
| 278 | SHIB/BONE | $0.000005620 | $2,040.64 | 14:44:11 25/05/2026 | |
| 279 | SHIB/USDT | $0.000005600 | $1,913.16 | 15:00:07 25/05/2026 | |
| 280 | SHIB/USDT | $0.000005620 | $1,899.44 | 15:00:08 25/05/2026 | |
| 281 | SHIB/USDC | $0.000005620 | $1,827.69 | 14:57:08 25/05/2026 | |
| 282 | SHIB/USDC | $0.000005620 | $1,781.96 | 14:57:09 25/05/2026 | |
| 283 | SHIB/WBNB | $0.000005610 | $1,756.39 | 14:32:51 25/05/2026 | |
| 284 | SHIB/USD | $0.000005600 | $1,621.97 | 14:59:53 25/05/2026 | |
| 285 | SHIB/IDR | $0.000005780 | $1,571.94 | 15:36:16 21/05/2026 | |
| 286 | SHIB/TRY | $0.000005620 | $1,570.61 | 15:00:10 25/05/2026 | |
| 287 | SHIB/USDT | $0.000005640 | $1,325.94 | 14:52:59 25/05/2026 | |
| 288 | SHIB/USD | $0.000005760 | $1,280.52 | 14:57:09 25/05/2026 | |
| 289 | SHIB/INR | $0.000005860 | $1,163.61 | 14:54:09 25/05/2026 | |
| 290 | SHIB/USDT | $0.000005630 | $1,034.21 | 15:00:08 25/05/2026 | |
| 291 | SHIB/USDC | $0.000005610 | $997.40 | 15:00:07 25/05/2026 | |
| 292 | SHIB/CAD | $0.000005600 | $938.70 | 15:00:07 25/05/2026 | |
| 293 | SHIB/USDT | $0.000005590 | $891.66 | 14:57:00 25/05/2026 | |
| 294 | SHIB/USDC | $0.000005600 | $853.13 | 14:57:10 25/05/2026 | |
| 295 | SHIB/WETH | $0.000005550 | $830.43 | 15:33:59 24/05/2026 | |
| 296 | SHIB/TRY | $0.000005570 | $640.75 | 14:56:54 25/05/2026 | |
| 297 | SHIB/USDT | $0.000005620 | $477.17 | 12:44:59 25/05/2026 | |
| 298 | 1000SHIB/USDT | $0.005640 | $465.92 | 14:57:15 25/05/2026 | |
| 299 | SHIB/USDC | $0.000005640 | $425.34 | 14:56:54 25/05/2026 | |
| 300 | SHIB/EUR | $0.000005650 | $408.36 | 14:56:54 25/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 25/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,670,960 với tỷ giá $0.005615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.