Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004250 | $77,600,848 | 04:03:07 09/07/2026 | |
| 2 | SHIB/USDT | $0.000004250 | $77,433,118 | 03:54:08 09/07/2026 | |
| 3 | SHIB/USDT | $0.000004250 | $74,414,314 | 03:57:17 09/07/2026 | |
| 4 | SHIB/USDT | $0.02185 | $35,893,358 | 04:00:15 09/07/2026 | |
| 5 | 1000SHIB/USDT | $0.004246 | $33,569,100 | 03:54:17 09/07/2026 | |
| 6 | SHIB/USDT | $0.000004250 | $28,638,089 | 04:03:17 09/07/2026 | |
| 7 | 1000SHIB/USDT | $0.004247 | $26,203,235 | 03:57:15 09/07/2026 | |
| 8 | 1KSHIB/USDT | $0.004242 | $23,776,913 | 04:03:15 09/07/2026 | |
| 9 | 1KSHIB/USDT | $0.004242 | $23,754,524 | 04:00:15 09/07/2026 | |
| 10 | 1000SHIB/USDT | $0.004245 | $15,030,147 | 03:57:15 09/07/2026 | |
| 11 | SHIB/USDT | $0.000004250 | $12,745,562 | 04:03:16 09/07/2026 | |
| 12 | 1000SHIB/USDT | $0.004250 | $11,135,276 | 03:57:15 09/07/2026 | |
| 13 | SHIB/USDT | $0.000004250 | $9,962,303 | 04:03:16 09/07/2026 | |
| 14 | SHIB/USDT | $0.000004250 | $8,070,444 | 03:48:15 09/07/2026 | |
| 15 | 1000SHIB/USDT | $0.004246 | $7,211,625 | 03:57:19 09/07/2026 | |
| 16 | SHIB/USDT | $0.000004260 | $6,867,327 | 04:03:16 09/07/2026 | |
| 17 | SHIB/USDT | $0.000004260 | $6,737,234 | 03:57:11 09/07/2026 | |
| 18 | SHIB/USDT | $0.000004250 | $6,388,933 | 03:57:16 09/07/2026 | |
| 19 | SHIB1000/USDT | $0.004246 | $6,278,301 | 03:54:16 09/07/2026 | |
| 20 | SHIB/USDT | $0.000004260 | $5,904,806 | 03:57:09 09/07/2026 | |
| 21 | SHIB/USDT | $0.000004260 | $5,283,987 | 04:03:10 09/07/2026 | |
| 22 | SHIB/USDT | $0.000004250 | $5,219,567 | 03:57:08 09/07/2026 | |
| 23 | SHIB/USDT | $0.000004250 | $5,026,608 | 03:54:16 09/07/2026 | |
| 24 | SHIB/USDT | $0.000004250 | $5,022,316 | 04:03:26 09/07/2026 | |
| 25 | SHIB/USDT | $0.004246 | $4,983,112 | 04:03:16 09/07/2026 | |
| 26 | SHIB/USDT | $0.004250 | $4,383,051 | 03:57:15 09/07/2026 | |
| 27 | SHIB/USDT | $0.000004260 | $4,284,886 | 03:56:42 09/07/2026 | |
| 28 | SHIB/USDT | $0.000004250 | $4,284,515 | 04:00:12 09/07/2026 | |
| 29 | SHIB/USDT | $0.004246 | $4,280,730 | 04:03:16 09/07/2026 | |
| 30 | SHIB/USDT | $0.000004250 | $3,899,428 | 03:57:16 09/07/2026 | |
| 31 | 1000SHIB/USDT | $0.004246 | $3,890,141 | 03:57:18 09/07/2026 | |
| 32 | SHIB/USDT | $0.000004250 | $3,800,583 | 03:57:07 09/07/2026 | |
| 33 | SHIB/USDT | $0.000004250 | $3,774,928 | 03:53:58 09/07/2026 | |
| 34 | SHIB/USDT | $0.000004250 | $3,751,905 | 04:06:10 09/07/2026 | |
| 35 | SHIB/USDT | $0.000004250 | $3,615,531 | 03:59:53 09/07/2026 | |
| 36 | 1000SHIB/USDC | $0.004243 | $3,581,422 | 03:54:17 09/07/2026 | |
| 37 | SHIB/KRW | $0.000004220 | $3,182,565 | 03:56:54 09/07/2026 | |
| 38 | SHIB/USDT | $0.000004260 | $3,174,426 | 04:03:07 09/07/2026 | |
| 39 | 1000SHIB/USDT | $0.004247 | $3,173,137 | 04:00:15 09/07/2026 | |
| 40 | SHIB/USDT | $0.000004250 | $2,530,651 | 03:59:23 09/07/2026 | |
| 41 | 1000SHIB/USDT | $0.004247 | $2,437,397 | 03:57:17 09/07/2026 | |
| 42 | SHIB/USDT | $0.000004370 | $2,277,328 | 21:33:15 07/07/2026 | |
| 43 | SHIB/USDT | $0.000004260 | $2,142,635 | 03:57:08 09/07/2026 | |
| 44 | SHIB/USDT | $0.000004250 | $2,121,227 | 03:57:12 09/07/2026 | |
| 45 | SHIB/USDT | $0.000004250 | $2,082,776 | 04:03:15 09/07/2026 | |
| 46 | 1000SHIB/USDT | $0.004245 | $2,038,886 | 04:03:16 09/07/2026 | |
| 47 | SHIB/USDT | $0.000004260 | $1,990,925 | 04:03:10 09/07/2026 | |
| 48 | SHIB/USDT | $0.000004250 | $1,988,370 | 03:57:19 09/07/2026 | |
| 49 | 1000SHIB/USDT | $0.004247 | $1,977,605 | 04:00:15 09/07/2026 | |
| 50 | SHIB/USDT | $0.000004260 | $1,924,139 | 03:57:08 09/07/2026 | |
| 51 | SHIB/USDT | $0.000004250 | $1,911,737 | 03:54:08 09/07/2026 | |
| 52 | SHIB/USDT | $0.000004250 | $1,781,119 | 03:54:18 09/07/2026 | |
| 53 | SHIB/KRW | $0.000004250 | $1,777,128 | 03:59:24 09/07/2026 | |
| 54 | SHIB/USDT | $0.000004260 | $1,664,800 | 04:03:09 09/07/2026 | |
| 55 | SHIB/USDT | $0.000004260 | $1,607,890 | 03:54:07 09/07/2026 | |
| 56 | 1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 | |
| 57 | SHIB/USDT | $0.000004250 | $1,457,421 | 03:56:24 09/07/2026 | |
| 58 | SHIB/USDT | $0.000004250 | $1,444,764 | 03:57:08 09/07/2026 | |
| 59 | SHIB/USDT | $0.000004250 | $1,384,648 | 04:00:08 09/07/2026 | |
| 60 | SHIB/USDC | $0.000004260 | $1,371,895 | 04:00:10 09/07/2026 | |
| 61 | SHIB/USDT | $0.004248 | $1,368,913 | 04:00:15 09/07/2026 | |
| 62 | SHIB/USDT | $0.000004250 | $1,354,686 | 04:03:12 09/07/2026 | |
| 63 | SHIB/USDT | $0.000004250 | $1,323,603 | 03:48:11 09/07/2026 | |
| 64 | SHIB/USDT | $0.000004250 | $1,305,927 | 03:57:07 09/07/2026 | |
| 65 | SHIB/USDT | $0.000004250 | $1,271,458 | 03:57:08 09/07/2026 | |
| 66 | SHIB/USDT | $0.000004250 | $1,252,673 | 03:51:07 09/07/2026 | |
| 67 | SHIB/USDT | $0.000004250 | $1,240,222 | 03:57:07 09/07/2026 | |
| 68 | SHIB/USDT | $0.000004250 | $1,227,635 | 04:00:11 09/07/2026 | |
| 69 | SHIB/USDT | $0.000004250 | $1,218,959 | 04:03:07 09/07/2026 | |
| 70 | SHIB/USDC | $0.000004260 | $1,118,739 | 04:03:11 09/07/2026 | |
| 71 | SHIB/USDT | $0.000004260 | $1,118,007 | 04:03:11 09/07/2026 | |
| 72 | SHIB/USDT | $0.000004250 | $1,108,604 | 04:00:11 09/07/2026 | |
| 73 | SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 | |
| 74 | 1000SHIB/USDT | $0.004248 | $1,065,519 | 04:03:17 09/07/2026 | |
| 75 | SHIB/USDT | $0.000004240 | $1,021,039 | 03:54:11 09/07/2026 | |
| 76 | SHIB/USDT | $0.000004250 | $1,015,397 | 03:57:10 09/07/2026 | |
| 77 | SHIB/TRY | $0.000004250 | $893,905 | 03:56:42 09/07/2026 | |
| 78 | SHIB/USDT | $0.000004260 | $865,940 | 03:57:08 09/07/2026 | |
| 79 | SHIB/USDT | $0.000004250 | $842,867 | 04:03:07 09/07/2026 | |
| 80 | SHIB/USDT | $0.000004240 | $841,057 | 03:45:08 09/07/2026 | |
| 81 | SHIB/USDT | $0.000004250 | $783,451 | 03:59:24 09/07/2026 | |
| 82 | SHIB/USDT | $0.000004250 | $699,614 | 03:57:08 09/07/2026 | |
| 83 | SHIB/USD | $0.000004252 | $695,032 | 04:09:50 09/07/2026 | |
| 84 | SHIB/USDT | $0.000004260 | $680,451 | 04:00:10 09/07/2026 | |
| 85 | SHIB/USDT | $0.000004250 | $670,045 | 04:03:07 09/07/2026 | |
| 86 | SHIB/USDT | $0.000004250 | $661,514 | 04:00:10 09/07/2026 | |
| 87 | SHIB/USDT | $0.000004260 | $639,730 | 04:03:09 09/07/2026 | |
| 88 | 1000SHIB/USDT | $0.004240 | $628,451 | 04:09:16 09/07/2026 | |
| 89 | SHIB/USDT | $0.000004260 | $613,060 | 03:57:11 09/07/2026 | |
| 90 | SHIB/USDT | $0.000004260 | $610,681 | 04:06:10 09/07/2026 | |
| 91 | SHIB/USDT | $0.000004250 | $601,978 | 03:57:07 09/07/2026 | |
| 92 | SHIB/USDT | $0.000004250 | $573,333 | 03:57:07 09/07/2026 | |
| 93 | kSHIB/USDC | $0.004249 | $567,799 | 03:57:26 09/07/2026 | |
| 94 | SHIB/USDC | $0.000004250 | $557,235 | 03:56:42 09/07/2026 | |
| 95 | SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 | |
| 96 | SHIB/USDT | $0.000004250 | $530,041 | 04:03:11 09/07/2026 | |
| 97 | SHIB/TRY | $0.000004240 | $520,672 | 04:02:53 09/07/2026 | |
| 98 | SHIB/USDT | $0.000004260 | $516,915 | 04:03:10 09/07/2026 | |
| 99 | SHIB/EUR | $0.000004250 | $473,707 | 03:57:07 09/07/2026 | |
| 100 | SHIB/USDT | $0.000004250 | $448,310 | 04:00:10 09/07/2026 | |
| 101 | SHIB/USDT | $0.000004250 | $428,622 | 03:57:16 09/07/2026 | |
| 102 | SHIB/USDT | $0.000004250 | $375,284 | 03:54:08 09/07/2026 | |
| 103 | SHIB/USD | $0.000004260 | $366,779 | 03:50:59 09/07/2026 | |
| 104 | SHIB/TRY | $0.000004250 | $341,795 | 03:57:09 09/07/2026 | |
| 105 | SHIB/USD | $0.000004250 | $340,551 | 03:59:54 09/07/2026 | |
| 106 | SHIB/USD | $0.000004250 | $333,878 | 04:03:10 09/07/2026 | |
| 107 | SHIB/USD | $0.000004250 | $333,875 | 04:03:10 09/07/2026 | |
| 108 | SHIB/USDC | $0.000004260 | $333,833 | 03:57:08 09/07/2026 | |
| 109 | SHIB/USDC | $0.000004260 | $324,327 | 03:57:08 09/07/2026 | |
| 110 | SHIB/USDT | $0.000004260 | $323,435 | 03:39:17 09/07/2026 | |
| 111 | SHIB/USDT | $0.000004220 | $317,711 | 04:03:11 09/07/2026 | |
| 112 | SHIB/USDT | $0.000004260 | $311,093 | 04:03:11 09/07/2026 | |
| 113 | SHIB/USDT | $0.000004250 | $307,943 | 04:03:11 09/07/2026 | |
| 114 | SHIB/USDT | $0.000004250 | $287,824 | 04:03:07 09/07/2026 | |
| 115 | SHIB/USDT | $0.000004260 | $287,672 | 03:57:08 09/07/2026 | |
| 116 | SHIB/TRY | $0.000004250 | $279,347 | 03:51:10 09/07/2026 | |
| 117 | SHIB/USDT | $0.000004250 | $271,533 | 04:00:11 09/07/2026 | |
| 118 | SHIB/USDC | $0.000004270 | $268,759 | 03:57:07 09/07/2026 | |
| 119 | SHIB/USDT | $0.000004250 | $266,158 | 04:00:10 09/07/2026 | |
| 120 | SHIB/USDT | $0.000004250 | $265,418 | 04:03:18 09/07/2026 | |
| 121 | SHIB/USDT | $0.000004250 | $262,016 | 04:03:10 09/07/2026 | |
| 122 | SHIB/USDT | $0.000004260 | $261,310 | 04:03:10 09/07/2026 | |
| 123 | SHIB/USDT | $0.000004260 | $261,307 | 04:03:10 09/07/2026 | |
| 124 | SHIB/USDT | $0.000004280 | $258,870 | 04:03:11 09/07/2026 | |
| 125 | SHIB/USDT | $0.000004250 | $256,466 | 03:57:10 09/07/2026 | |
| 126 | SHIB/USD | $0.000004250 | $237,832 | 03:57:07 09/07/2026 | |
| 127 | SHIB/USDC | $0.000004260 | $235,938 | 04:03:07 09/07/2026 | |
| 128 | SHIB/USDT | $0.000004250 | $226,556 | 03:57:07 09/07/2026 | |
| 129 | SHIB/USDC | $0.000004250 | $222,073 | 03:57:10 09/07/2026 | |
| 130 | SHIB/USDT | $0.000004260 | $219,236 | 04:03:12 09/07/2026 | |
| 131 | SHIB/USDT | $0.000004250 | $213,762 | 04:06:16 09/07/2026 | |
| 132 | SHIB/USDT | $0.000004260 | $209,939 | 04:00:07 09/07/2026 | |
| 133 | SHIB/USDT | $0.000004250 | $208,761 | 03:59:23 09/07/2026 | |
| 134 | SHIB/USDT | $0.000004260 | $206,258 | 04:00:07 09/07/2026 | |
| 135 | SHIB/TRY | $0.000004240 | $206,068 | 04:02:23 09/07/2026 | |
| 136 | SHIB/USDT | $0.000005960 | $205,999 | 04:03:11 09/07/2026 | |
| 137 | SHIB/USD | $0.000004240 | $204,130 | 03:59:23 09/07/2026 | |
| 138 | SHIB/USDT | $0.000004250 | $203,855 | 03:45:11 09/07/2026 | |
| 139 | SHIB/USDT | $0.000004250 | $200,233 | 04:03:12 09/07/2026 | |
| 140 | SHIB/USDT | $0.000004270 | $194,035 | 04:06:11 09/07/2026 | |
| 141 | SHIB/USD | $0.000004260 | $164,002 | 02:48:20 09/07/2026 | |
| 142 | SHIB/UAH | $0.000004140 | $146,034 | 03:57:07 09/07/2026 | |
| 143 | SHIB/USDT | $0.000004270 | $144,032 | 04:00:09 09/07/2026 | |
| 144 | SHIB/USDT | $0.000004250 | $141,611 | 04:00:09 09/07/2026 | |
| 145 | SHIB/USDT | $0.000004250 | $140,708 | 04:03:07 09/07/2026 | |
| 146 | SHIB/USDT | $0.000004250 | $140,078 | 03:57:10 09/07/2026 | |
| 147 | SHIB/USDC | $0.000004250 | $138,561 | 03:57:16 09/07/2026 | |
| 148 | SHIB/USDT | $0.000004260 | $138,088 | 03:57:07 09/07/2026 | |
| 149 | SHIB/XRP | $0.000004250 | $137,033 | 04:00:09 09/07/2026 | |
| 150 | SHIB/USDT | $0.000004260 | $132,760 | 03:57:08 09/07/2026 | |
| 151 | SHIB/USDT | $0.000004250 | $130,480 | 04:06:07 09/07/2026 | |
| 152 | SHIB/USDT | $0.000004250 | $128,878 | 04:00:11 09/07/2026 | |
| 153 | SHIB/USD | $0.000004250 | $127,950 | 03:56:54 09/07/2026 | |
| 154 | SHIB/TRY | $0.000004240 | $125,541 | 03:57:07 09/07/2026 | |
| 155 | SHIB/USDT | $0.000004250 | $123,783 | 03:59:54 09/07/2026 | |
| 156 | SHIB/USDT | $0.000004250 | $123,761 | 04:03:10 09/07/2026 | |
| 157 | SHIB/USDT | $0.000004250 | $120,149 | 04:03:12 09/07/2026 | |
| 158 | SHIB/USDT | $0.000004250 | $114,194 | 03:57:15 09/07/2026 | |
| 159 | SHIB/USDC | $0.000004260 | $109,973 | 04:00:07 09/07/2026 | |
| 160 | SHIB/USDT | $0.000004260 | $98,582.63 | 04:00:12 09/07/2026 | |
| 161 | SHIB/EUR | $0.000004260 | $97,803.34 | 03:56:30 09/07/2026 | |
| 162 | SHIB/EUR | $0.000004250 | $95,899.23 | 03:59:25 09/07/2026 | |
| 163 | SHIB/EUR | $0.000004250 | $92,876.40 | 04:00:11 09/07/2026 | |
| 164 | SHIB/USDT | $0.000004260 | $90,587.96 | 04:03:07 09/07/2026 | |
| 165 | SHIB/USDT | $0.000004250 | $84,977.86 | 04:03:18 09/07/2026 | |
| 166 | SHIB/USDT | $0.000004250 | $84,968.58 | 04:03:07 09/07/2026 | |
| 167 | SHIB/USD | $0.000004250 | $84,911.53 | 03:57:08 09/07/2026 | |
| 168 | SHIB/USD | $0.000004250 | $84,619.31 | 03:57:07 09/07/2026 | |
| 169 | SHIB/USDC | $0.000004260 | $82,105.33 | 03:54:08 09/07/2026 | |
| 170 | SHIB/USDC | $0.004244 | $80,534.18 | 04:06:15 09/07/2026 | |
| 171 | SHIB/THB | $0.000004260 | $79,511.16 | 03:57:12 09/07/2026 | |
| 172 | SHIB/USDT | $0.000004270 | $79,489.74 | 04:02:23 09/07/2026 | |
| 173 | SHIB/FDUSD | $0.000004260 | $78,272.10 | 03:56:42 09/07/2026 | |
| 174 | SHIB/INR | $0.000004430 | $77,148.39 | 04:03:08 09/07/2026 | |
| 175 | SHIB/USDT | $0.000004230 | $71,093.29 | 03:57:08 09/07/2026 | |
| 176 | SHIB/KRW | $0.000004250 | $68,656.46 | 04:02:54 09/07/2026 | |
| 177 | SHIB/USDC | $0.000004250 | $65,778.95 | 04:03:26 09/07/2026 | |
| 178 | SHIB/PHP | $0.000004240 | $65,103.83 | 04:00:10 09/07/2026 | |
| 179 | SHIB/EUR | $0.000004260 | $63,573.14 | 03:51:07 09/07/2026 | |
| 180 | SHIB/USDT | $0.000004250 | $61,285.66 | 04:00:10 09/07/2026 | |
| 181 | SHIB/EUR | $0.000004260 | $60,392.26 | 04:00:10 09/07/2026 | |
| 182 | SHIB/INR | $0.000004390 | $56,579.30 | 04:03:10 09/07/2026 | |
| 183 | 1000SHIB/USDC | $0.004247 | $53,529.39 | 04:00:15 09/07/2026 | |
| 184 | SHIB/USDT | $0.000004220 | $53,342.27 | 04:03:15 09/07/2026 | |
| 185 | SHIB/USDT | $0.000004220 | $53,340.89 | 04:03:16 09/07/2026 | |
| 186 | SHIB/USDT | $0.000004230 | $53,312.42 | 04:03:15 09/07/2026 | |
| 187 | SHIB/USDT | $0.000004230 | $51,554.46 | 04:03:07 09/07/2026 | |
| 188 | SHIB/USDT | $0.000004250 | $49,349.68 | 03:57:07 09/07/2026 | |
| 189 | SHIB/USDC | $0.000004250 | $47,564.29 | 03:59:53 09/07/2026 | |
| 190 | SHIB/WETH | $0.000004230 | $47,011.13 | 03:04:23 09/07/2026 | |
| 191 | SHIB/GBP | $0.000004240 | $46,140.67 | 03:57:01 09/07/2026 | |
| 192 | SHIB/USDC | $0.000004260 | $45,734.49 | 03:45:11 09/07/2026 | |
| 193 | SHIB/USDT | $0.000004250 | $44,344.16 | 03:57:11 09/07/2026 | |
| 194 | SHIB/EUR | $0.000004260 | $43,966.85 | 03:56:42 09/07/2026 | |
| 195 | SHIB/USDT | $0.000004250 | $43,534.92 | 04:03:08 09/07/2026 | |
| 196 | SHIB/USDT | $0.000004240 | $41,823.00 | 03:57:16 09/07/2026 | |
| 197 | SHIB/EUR | $0.000004270 | $38,378.22 | 03:57:07 09/07/2026 | |
| 198 | 1000SHIB/USDT | $0.004249 | $37,925.96 | 03:54:15 09/07/2026 | |
| 199 | SHIB/USDC | $0.000004250 | $37,539.87 | 04:00:09 09/07/2026 | |
| 200 | SHIB/USDT | $0.000004250 | $36,045.62 | 04:00:09 09/07/2026 | |
| 201 | SHIB/USDT | $0.000004250 | $36,030.58 | 04:03:11 09/07/2026 | |
| 202 | SHIB/USDC | $0.000004250 | $35,247.70 | 03:57:08 09/07/2026 | |
| 203 | SHIB/USD | $0.000004250 | $34,380.97 | 04:03:15 09/07/2026 | |
| 204 | SHIB/USDT | $0.000004250 | $32,746.02 | 04:00:09 09/07/2026 | |
| 205 | SHIB/USDC | $0.000004270 | $30,881.87 | 03:59:24 09/07/2026 | |
| 206 | SHIB/JPY | $0.000004260 | $30,767.23 | 03:56:42 09/07/2026 | |
| 207 | SHIB/USDT | $0.000004250 | $30,545.59 | 04:03:08 09/07/2026 | |
| 208 | SHIB/USDC | $0.000004260 | $30,158.34 | 04:00:09 09/07/2026 | |
| 209 | SHIB/USDT | $0.000004260 | $29,713.70 | 03:57:16 09/07/2026 | |
| 210 | SHIB/USDC | $0.000004260 | $27,401.64 | 03:56:25 09/07/2026 | |
| 211 | SHIB/USDC | $0.000004260 | $27,323.05 | 04:00:11 09/07/2026 | |
| 212 | SHIB/USDC | $0.000004250 | $27,256.05 | 04:03:11 09/07/2026 | |
| 213 | SHIB/USDT | $0.000004260 | $27,212.51 | 04:03:10 09/07/2026 | |
| 214 | SHIB/USDC | $0.000004250 | $27,028.02 | 03:57:11 09/07/2026 | |
| 215 | SHIB/USD | $0.000004270 | $26,804.60 | 03:57:07 09/07/2026 | |
| 216 | SHIB/USDC | $0.000004250 | $26,421.84 | 04:03:10 09/07/2026 | |
| 217 | SHIB/GUSD | $0.000004260 | $25,550.68 | 03:59:23 09/07/2026 | |
| 218 | SHIB/USD | $0.000004260 | $25,550.68 | 03:59:24 09/07/2026 | |
| 219 | SHIB/USDC | $0.000004260 | $25,547.65 | 03:59:53 09/07/2026 | |
| 220 | SHIB/EUR | $0.000004250 | $23,686.88 | 03:57:07 09/07/2026 | |
| 221 | SHIB/USDC | $0.000004240 | $23,628.25 | 04:03:10 09/07/2026 | |
| 222 | SHIB/USDC | $0.000004240 | $23,555.44 | 04:06:09 09/07/2026 | |
| 223 | SHIB/IDR | $0.000004220 | $21,223.25 | 04:02:54 09/07/2026 | |
| 224 | SHIB/USDT | $0.000004260 | $20,897.65 | 04:00:11 09/07/2026 | |
| 225 | SHIB/USDT | $0.000004250 | $19,932.36 | 04:03:07 09/07/2026 | |
| 226 | SHIB/USD | $0.000004130 | $19,920.00 | 04:03:07 09/07/2026 | |
| 227 | SHIB/USDT | $0.000004250 | $19,809.01 | 03:57:17 09/07/2026 | |
| 228 | SHIB/USD | $0.000004250 | $18,669.57 | 03:59:53 09/07/2026 | |
| 229 | SHIB/USDT | $0.000004260 | $17,459.14 | 03:59:23 09/07/2026 | |
| 230 | SHIB/USDT | $0.000004480 | $15,617.31 | 04:09:16 09/07/2026 | |
| 231 | SHIB/BRL | $0.000004290 | $15,274.64 | 03:56:54 09/07/2026 | |
| 232 | SHIB/USDC | $0.000004250 | $14,602.42 | 04:00:11 09/07/2026 | |
| 233 | SHIB/USD | $0.000004270 | $13,378.65 | 03:59:53 09/07/2026 | |
| 234 | SHIB/USDT | $0.000004250 | $12,786.15 | 04:03:15 09/07/2026 | |
| 235 | SHIB/USDC | $0.000004250 | $12,731.31 | 03:48:11 09/07/2026 | |
| 236 | SHIB/USDC | $0.000004250 | $12,362.63 | 04:03:07 09/07/2026 | |
| 237 | SHIB/USDT | $0.000004250 | $10,030.96 | 04:00:16 09/07/2026 | |
| 238 | SHIB/WETH | $0.000004260 | $9,688.66 | 02:57:59 09/07/2026 | |
| 239 | SHIB/INR | $0.000004390 | $9,616.64 | 04:06:09 09/07/2026 | |
| 240 | 1000SHIB/USDT | $0.004380 | $9,536.70 | 21:33:16 07/07/2026 | |
| 241 | SHIB/EUR | $0.000004260 | $8,149.29 | 03:59:23 09/07/2026 | |
| 242 | SHIB/THB | $0.000004220 | $7,392.43 | 04:00:07 09/07/2026 | |
| 243 | SHIB/USDT | $0.000004260 | $7,012.29 | 03:59:53 09/07/2026 | |
| 244 | SHIB/USDT | $0.000004280 | $6,805.43 | 04:00:12 09/07/2026 | |
| 245 | SHIB/USDT | $0.000004270 | $6,803.95 | 04:00:15 09/07/2026 | |
| 246 | SHIB/USDT | $0.000004260 | $6,549.15 | 03:57:08 09/07/2026 | |
| 247 | SHIB/USDC | $0.000004250 | $6,281.92 | 04:00:10 09/07/2026 | |
| 248 | SHIB/USD | $0.000004260 | $5,089.60 | 04:02:53 09/07/2026 | |
| 249 | SHIB/USDT | $0.000004300 | $5,079.56 | 03:50:59 09/07/2026 | |
| 250 | SHIB/WBNB | $0.000004230 | $4,982.50 | 03:57:59 09/07/2026 | |
| 251 | SHIB/BTR | $0.000004260 | $4,678.47 | 04:00:09 09/07/2026 | |
| 252 | SHIB/INR | $0.000004360 | $4,620.52 | 04:03:07 09/07/2026 | |
| 253 | SHIB/KRW | $0.000004190 | $4,553.31 | 03:54:07 09/07/2026 | |
| 254 | SHIB/WBNB | $0.000004230 | $4,520.48 | 03:57:59 09/07/2026 | |
| 255 | UNI/SHIB | $3.27 | $4,237.39 | 03:57:59 09/07/2026 | |
| 256 | SHIB/WETH | $0.000004230 | $3,798.60 | 03:26:47 09/07/2026 | |
| 257 | SHIB/IDR | $0.000004270 | $3,797.67 | 04:03:14 09/07/2026 | |
| 258 | SHIB/USDT | $0.000004260 | $3,797.67 | 04:03:14 09/07/2026 | |
| 259 | SHIB/USDC | $0.000004250 | $3,784.70 | 03:59:23 09/07/2026 | |
| 260 | SHIB/USDT | $0.000004260 | $3,725.81 | 03:59:54 09/07/2026 | |
| 261 | SHIB/IDR | $0.000004260 | $3,012.31 | 04:03:07 09/07/2026 | |
| 262 | SHIB/USDC | $0.000004250 | $2,740.12 | 03:56:24 09/07/2026 | |
| 263 | SHIB/DOGE | $0.000004250 | $2,346.57 | 03:56:23 09/07/2026 | |
| 264 | SHIB/USDT | $0.000004230 | $2,346.37 | 03:57:59 09/07/2026 | |
| 265 | SHIB/PLN | $0.000004240 | $2,327.30 | 04:00:11 09/07/2026 | |
| 266 | SHIB/USDT | $0.000004260 | $2,315.53 | 04:00:10 09/07/2026 | |
| 267 | SHIB/ZAR | $0.000004250 | $2,280.86 | 04:03:08 09/07/2026 | |
| 268 | SHIB/BRL | $0.000004290 | $2,258.91 | 04:03:11 09/07/2026 | |
| 269 | SHIB/WBNB | $0.000004240 | $2,194.09 | 03:58:00 09/07/2026 | |
| 270 | SHIB/USDC | $0.000004250 | $2,080.70 | 03:57:11 09/07/2026 | |
| 271 | SHIB/USDT | $0.000004250 | $2,071.34 | 04:00:11 09/07/2026 | |
| 272 | SHIB/USDC | $0.000004260 | $1,972.22 | 04:00:11 09/07/2026 | |
| 273 | SHIB/USDT | $0.000004270 | $1,930.70 | 04:00:12 09/07/2026 | |
| 274 | SHIB/WETH | $0.000004260 | $1,781.76 | 02:21:23 09/07/2026 | |
| 275 | SHIB/ZAR | $0.000004270 | $1,768.63 | 04:03:11 09/07/2026 | |
| 276 | SHIB/USDT | $0.000004240 | $1,669.73 | 04:06:09 09/07/2026 | |
| 277 | SHIB/BONE | $0.000004240 | $1,595.68 | 23:44:23 08/07/2026 | |
| 278 | SHIB/EUR | $0.000004250 | $1,496.67 | 03:53:53 09/07/2026 | |
| 279 | SHIB/USDT | $0.000004420 | $1,466.56 | 03:57:15 09/07/2026 | |
| 280 | SHIB/USDT | $0.000004360 | $1,435.32 | 03:57:08 09/07/2026 | |
| 281 | SHIB/WBNB | $0.000004240 | $1,402.28 | 03:59:21 09/07/2026 | |
| 282 | SHIB/USDT | $0.000004230 | $1,198.21 | 03:57:59 09/07/2026 | |
| 283 | SHIB/USD | $0.000004260 | $1,011.22 | 04:00:09 09/07/2026 | |
| 284 | SHIB/USDT | $0.000004240 | $988.50 | 01:42:23 09/07/2026 | |
| 285 | SHIB/USDC | $0.000004250 | $943.18 | 04:00:11 09/07/2026 | |
| 286 | SHIB/USDT | $0.000004260 | $924.27 | 03:57:07 09/07/2026 | |
| 287 | 1000SHIB/USDT | $0.004246 | $894.51 | 04:03:18 09/07/2026 | |
| 288 | SHIB/USDC | $0.000004190 | $847.55 | 04:00:08 09/07/2026 | |
| 289 | SHIB/WBNB | $0.000004230 | $807.37 | 03:57:59 09/07/2026 | |
| 290 | SHIB/USDT | $0.000004260 | $740.71 | 04:03:08 09/07/2026 | |
| 291 | SHIB/TWD | $0.000004160 | $642.01 | 04:00:12 09/07/2026 | |
| 292 | SHIB/USDC | $0.000004260 | $607.72 | 03:05:35 09/07/2026 | |
| 293 | SHIB/AUD | $0.000004240 | $600.58 | 04:03:11 09/07/2026 | |
| 294 | SHIB/USDC | $0.000004250 | $560.98 | 03:57:08 09/07/2026 | |
| 295 | SHIB/USDT | $0.000004140 | $528.65 | 04:02:54 09/07/2026 | |
| 296 | SHIB/CAD | $0.000004270 | $421.44 | 04:06:09 09/07/2026 | |
| 297 | SHIB/USDT | $0.000004720 | $370.24 | 04:00:12 09/07/2026 | |
| 298 | ETH/SHIB | $1,724.76 | $338.55 | 02:38:23 09/07/2026 | |
| 299 | SHIB/TRY | $0.000004250 | $300.37 | 04:00:10 09/07/2026 | |
| 300 | SHIB/USDT | $0.000004250 | $298.47 | 02:15:23 09/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 09/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,600,848 với tỷ giá $0.000004250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.