Shiba Inu SHIB
Xếp hạng #27
13:48:00 28/08/2026
Giá Shiba Inu (SHIB)
$0.000005335 0.87%
0.000000000067 BTC
0 VND
Thấp: $0.000005271
Cao: $0.000005496
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005330 | $77,954,237 | 13:00:12 28/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005330 | $74,867,119 | 13:00:15 28/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005331 | $40,373,938 | 12:54:16 28/08/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005330 | $35,780,122 | 12:57:12 28/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005322 | $31,743,969 | 12:57:15 28/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000005340 | $20,844,794 | 13:00:16 28/08/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005318 | $16,546,675 | 12:57:15 28/08/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005320 | $16,313,829 | 13:00:12 28/08/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005320 | $13,338,245 | 12:57:16 28/08/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.005321 | $13,282,229 | 12:57:16 28/08/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000005330 | $13,023,763 | 12:56:23 28/08/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005325 | $12,953,626 | 13:00:16 28/08/2026 |
| 13 |  BTSE |
1KSHIB/USDT | $0.005326 | $12,792,723 | 12:51:15 28/08/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005330 | $12,432,855 | 13:00:15 28/08/2026 |
| 15 |  BITmarkets |
1KSHIB/USDT | $0.005321 | $12,227,691 | 13:00:15 28/08/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005330 | $9,244,986 | 12:54:15 28/08/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.005322 | $8,304,621 | 12:57:17 28/08/2026 |
| 18 |  BitDelta |
SHIB/USDT | $0.000005320 | $7,239,362 | 12:57:11 28/08/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005330 | $6,804,982 | 13:00:16 28/08/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005329 | $6,760,966 | 12:54:16 28/08/2026 |
| 21 |  Deepcoin |
SHIB/USDT | $0.005321 | $6,738,443 | 12:57:15 28/08/2026 |
| 22 | BitDelta |
SHIB/USDC | $0.000005320 | $6,580,478 | 12:57:11 28/08/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000005330 | $6,471,054 | 12:57:07 28/08/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000005320 | $5,813,334 | 12:57:16 28/08/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000005320 | $5,509,641 | 12:57:16 28/08/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000005380 | $5,053,838 | 12:56:23 28/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.005326 | $4,771,439 | 13:00:16 28/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.005329 | $4,721,269 | 13:00:15 28/08/2026 |
| 29 |  Hotcoin |
1000SHIB/USDT | $0.005322 | $4,663,032 | 12:57:20 28/08/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000005330 | $4,602,017 | 12:54:15 28/08/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000005320 | $4,593,728 | 13:00:17 28/08/2026 |
| 32 | Binance |
SHIB/USDT | $0.000005330 | $4,475,769 | 12:56:42 28/08/2026 |
| 33 |  Binibit |
SHIB/USDT | $0.000005330 | $4,326,424 | 13:00:09 28/08/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000005330 | $4,315,194 | 13:00:09 28/08/2026 |
| 35 |  Cryptomus |
SHIB/USDT | $0.000005330 | $4,036,556 | 13:00:08 28/08/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000005330 | $3,626,587 | 13:00:09 28/08/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.005324 | $3,495,790 | 12:57:16 28/08/2026 |
| 38 |  OKX |
SHIB/USDT | $0.000005330 | $3,454,465 | 12:56:24 28/08/2026 |
| 39 |  Gems Trade |
SHIB/USDT | $0.000005330 | $3,450,261 | 13:00:09 28/08/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000005330 | $3,442,090 | 12:54:19 28/08/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000005320 | $2,874,980 | 12:57:10 28/08/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.005322 | $2,798,461 | 12:57:15 28/08/2026 |
| 43 |  Poloniex |
SHIB/USDT | $0.000005330 | $2,781,453 | 12:59:53 28/08/2026 |
| 44 | Biconomy.com |
SHIB/USDT | $0.000005340 | $2,627,743 | 12:54:11 28/08/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.005322 | $2,399,267 | 12:57:15 28/08/2026 |
| 46 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005334 | $2,323,854 | 13:03:50 28/08/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005320 | $2,243,353 | 13:00:08 28/08/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000005330 | $2,238,382 | 12:57:08 28/08/2026 |
| 49 |  4E |
SHIB/USDT | $0.000005330 | $2,215,021 | 13:00:11 28/08/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.005326 | $2,118,978 | 13:00:17 28/08/2026 |
| 51 | DigiFinex |
SHIB/USDT | $0.000005330 | $1,935,298 | 13:00:08 28/08/2026 |
| 52 |  BloFin |
SHIB/USDT | $0.000005320 | $1,910,177 | 12:54:08 28/08/2026 |
| 53 |  Bithumb |
SHIB/KRW | $0.000005380 | $1,901,506 | 12:59:54 28/08/2026 |
| 54 | Binance |
1000SHIB/USDC | $0.005333 | $1,849,931 | 12:54:16 28/08/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000005320 | $1,761,678 | 12:57:07 28/08/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000005320 | $1,686,162 | 12:57:19 28/08/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.005328 | $1,675,264 | 13:00:15 28/08/2026 |
| 58 | Tapbit |
SHIB/USDT | $0.000005320 | $1,615,972 | 12:57:11 28/08/2026 |
| 59 |  Kalshi |
1000SHIB/USD | $0.005326 | $1,537,351 | 13:03:15 28/08/2026 |
| 60 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005340 | $1,479,987 | 12:59:23 28/08/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000005330 | $1,445,195 | 12:57:08 28/08/2026 |
| 62 |  Paribu |
SHIB/TRY | $0.000005300 | $1,406,295 | 13:02:53 28/08/2026 |
| 63 | Hotcoin |
SHIB/USDT | $0.000005340 | $1,403,402 | 12:54:09 28/08/2026 |
| 64 |  AIA Exchange |
SHIB/USDT | $0.000005330 | $1,367,444 | 13:00:12 28/08/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000005330 | $1,356,814 | 12:57:15 28/08/2026 |
| 66 | BitradeX |
SHIB/USDT | $0.000005330 | $1,347,239 | 12:57:11 28/08/2026 |
| 67 |  Echobit |
SHIB/USDT | $0.000005320 | $1,311,793 | 12:57:08 28/08/2026 |
| 68 |  OKJ |
SHIB/JPY | $0.000005320 | $1,292,826 | 13:00:12 28/08/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000005330 | $1,291,069 | 13:00:09 28/08/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000005320 | $1,249,278 | 12:57:11 28/08/2026 |
| 71 | Binance |
SHIB/USDC | $0.000005330 | $1,195,858 | 12:56:42 28/08/2026 |
| 72 |  GroveX |
SHIB/USDT | $0.000005340 | $1,107,387 | 12:57:11 28/08/2026 |
| 73 |  Coinbase Exchange |
SHIB/USD | $0.000005330 | $1,106,782 | 12:56:29 28/08/2026 |
| 74 | OrangeX |
SHIB/USDT | $0.000005320 | $1,083,234 | 12:57:07 28/08/2026 |
| 75 | Phemex |
SHIB/USDT | $0.000005300 | $1,065,676 | 12:57:08 28/08/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000005310 | $1,042,065 | 12:57:07 28/08/2026 |
| 77 | Bybit |
SHIB/USDT | $0.000005330 | $1,026,262 | 12:54:08 28/08/2026 |
| 78 |  Hyperliquid |
kSHIB/USDC | $0.005323 | $1,003,319 | 12:57:26 28/08/2026 |
| 79 |  Hibt |
SHIB/USDT | $0.000005330 | $895,421 | 12:57:12 28/08/2026 |
| 80 |  BASEKX |
SHIB/USDT | $0.000005320 | $838,359 | 13:00:16 28/08/2026 |
| 81 |  IBIT Global |
SHIB/USDT | $0.000005320 | $834,475 | 13:00:11 28/08/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000005320 | $778,973 | 12:57:11 28/08/2026 |
| 83 |  BlueBit |
SHIB/USDT | $0.000005330 | $771,054 | 13:00:09 28/08/2026 |
| 84 | LBank |
SHIB/USDT | $0.000005330 | $757,277 | 12:57:12 28/08/2026 |
| 85 | Binance |
SHIB/TRY | $0.000005320 | $754,801 | 12:56:42 28/08/2026 |
| 86 | WhiteBIT |
SHIB/USDC | $0.000005340 | $731,695 | 12:57:10 28/08/2026 |
| 87 | Gate |
SHIB/USDT | $0.000005340 | $653,709 | 12:56:24 28/08/2026 |
| 88 | BloFin |
SHIB/USDT | $0.000005330 | $653,035 | 12:54:16 28/08/2026 |
| 89 | Ourbit |
SHIB/USDT | $0.000005320 | $652,505 | 12:57:07 28/08/2026 |
| 90 |  KoinBX |
SHIB/USDT | $0.000005330 | $642,187 | 13:00:10 28/08/2026 |
| 91 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,795 | 13:03:16 28/08/2026 |
| 92 |  VinDAX |
SHIB/USDT | $0.000005320 | $558,507 | 13:00:14 28/08/2026 |
| 93 |  FameEX |
SHIB/USDT | $0.000005340 | $554,071 | 12:57:12 28/08/2026 |
| 94 |  XT.COM |
1000SHIB/USDT | $0.005322 | $533,172 | 12:57:40 28/08/2026 |
| 95 |  Binance TR |
SHIB/TRY | $0.000005320 | $530,644 | 12:57:09 28/08/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005330 | $514,362 | 13:00:12 28/08/2026 |
| 97 |  Bitvavo |
SHIB/EUR | $0.000005330 | $507,313 | 12:57:12 28/08/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000005330 | $485,322 | 12:57:11 28/08/2026 |
| 99 | XT.COM |
SHIB/USDC | $0.000005330 | $478,399 | 12:57:08 28/08/2026 |
| 100 | Phemex |
SHIB/USDC | $0.000005340 | $448,174 | 12:54:09 28/08/2026 |
| 101 |  BiKing |
SHIB/USDT | $0.000005330 | $447,686 | 12:57:12 28/08/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000005320 | $447,585 | 12:57:11 28/08/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000005340 | $447,559 | 13:00:08 28/08/2026 |
| 104 |  Kraken |
SHIB/USD | $0.000005330 | $441,289 | 12:56:53 28/08/2026 |
| 105 |  B2Z Exchange |
SHIB/USD | $0.000005340 | $431,634 | 13:00:12 28/08/2026 |
| 106 | BITmarkets |
SHIB/USD | $0.000005340 | $431,548 | 13:00:09 28/08/2026 |
| 107 |  Bitbase |
SHIB/USDT | $0.000005330 | $399,639 | 12:48:07 28/08/2026 |
| 108 |  IndoEx |
SHIB/USDT | $0.000005330 | $389,177 | 13:00:07 28/08/2026 |
| 109 | WhiteBIT |
SHIB/TRY | $0.000005320 | $364,686 | 12:57:10 28/08/2026 |
| 110 |  Coinbase International Exchange |
SHIB/USDC | $0.005301 | $335,742 | 13:00:16 28/08/2026 |
| 111 | WhiteBIT |
SHIB/UAH | $0.000005210 | $327,362 | 12:57:10 28/08/2026 |
| 112 |  ICRYPEX |
SHIB/USDT | $0.000005300 | $310,812 | 13:00:13 28/08/2026 |
| 113 |  Zoomex |
SHIB/USDT | $0.000005330 | $307,026 | 13:00:08 28/08/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000005330 | $306,444 | 13:00:16 28/08/2026 |
| 115 | Bitget |
SHIB/USDT | $0.000005340 | $304,846 | 12:55:05 28/08/2026 |
| 116 |  Revolut X |
SHIB/EUR | $0.000005330 | $302,898 | 13:00:10 28/08/2026 |
| 117 |  MGBX |
SHIB/USDT | $0.000005340 | $296,058 | 12:54:11 28/08/2026 |
| 118 | BITmarkets |
SHIB/USDT | $0.000005340 | $282,648 | 13:00:09 28/08/2026 |
| 119 | B2Z Exchange |
SHIB/USDT | $0.000005340 | $282,474 | 13:00:12 28/08/2026 |
| 120 | BTSE |
SHIB/USDT | $0.000005320 | $280,428 | 12:51:11 28/08/2026 |
| 121 | ASTX |
SHIB/USDT | $0.000005320 | $277,263 | 13:00:16 28/08/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000005330 | $274,445 | 12:57:08 28/08/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000005320 | $265,747 | 13:00:16 28/08/2026 |
| 124 |  HTX |
SHIB/USDT | $0.000005310 | $260,574 | 12:33:23 28/08/2026 |
| 125 |  SuperEx |
SHIB/USDT | $0.000005340 | $251,223 | 13:00:13 28/08/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000005310 | $248,017 | 12:57:07 28/08/2026 |
| 127 |  BingX |
SHIB/USDT | $0.000005330 | $230,465 | 12:48:07 28/08/2026 |
| 128 |  Bitazza |
SHIB/USDT | $0.000005330 | $222,239 | 13:00:09 28/08/2026 |
| 129 |  KTX |
SHIB/USDT | $0.000005330 | $221,991 | 13:00:12 28/08/2026 |
| 130 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005320 | $220,135 | 12:56:53 28/08/2026 |
| 131 |  Bitbaby |
SHIB/USDT | $0.000005330 | $213,451 | 13:00:07 28/08/2026 |
| 132 | HTX |
SHIB/USDT | $0.000005320 | $210,944 | 12:59:24 28/08/2026 |
| 133 |  CRMClick |
SHIB/USDT | $0.000005330 | $210,250 | 12:57:12 28/08/2026 |
| 134 | Bitbase |
SHIB/USDC | $0.000005330 | $209,381 | 12:48:07 28/08/2026 |
| 135 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,179 | 13:00:10 28/08/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000005320 | $204,507 | 13:00:09 28/08/2026 |
| 137 |  Cat.Ex |
SHIB/USDT | $0.000005330 | $204,034 | 12:57:11 28/08/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000005320 | $197,028 | 12:57:16 28/08/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000005320 | $195,261 | 13:00:12 28/08/2026 |
| 140 |  TxFlow |
SHIB/USDC | $0.000005330 | $186,694 | 12:51:29 28/08/2026 |
| 141 |  x.me Exchange |
SHIB/USDT | $0.000005320 | $177,386 | 12:57:09 28/08/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000005330 | $153,233 | 13:00:10 28/08/2026 |
| 143 |  Mandala Exchange |
SHIB/USDT | $0.000005330 | $152,707 | 13:00:11 28/08/2026 |
| 144 |  FMFW.io |
SHIB/USD | $0.000005330 | $152,704 | 13:00:08 28/08/2026 |
| 145 |  HitBTC |
SHIB/USDT | $0.000005330 | $152,684 | 13:00:16 28/08/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000005320 | $149,422 | 12:57:09 28/08/2026 |
| 147 |  CoinUp.io |
SHIB/USDT | $0.000005320 | $149,099 | 12:57:09 28/08/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005330 | $143,013 | 12:57:08 28/08/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000005350 | $142,911 | 12:57:09 28/08/2026 |
| 150 | MGBX |
SHIB/USDT | $0.000005320 | $142,536 | 12:57:16 28/08/2026 |
| 151 |  Binance TH |
SHIB/USDT | $0.000005330 | $133,686 | 12:57:08 28/08/2026 |
| 152 |  Coinone |
SHIB/KRW | $0.000005380 | $124,433 | 12:59:53 28/08/2026 |
| 153 |  Crypto.com Exchange |
SHIB/USD | $0.000005340 | $123,264 | 12:57:15 28/08/2026 |
| 154 |  KCEX |
SHIB/USDT | $0.000005330 | $123,046 | 12:57:07 28/08/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000005320 | $122,704 | 13:00:10 28/08/2026 |
| 156 | WhiteBIT |
SHIB/EUR | $0.000005310 | $118,504 | 12:57:10 28/08/2026 |
| 157 |  Blynex |
SHIB/USDT | $0.000005330 | $115,499 | 12:57:11 28/08/2026 |
| 158 |  CoinEx |
SHIB/USDT | $0.000005320 | $114,069 | 12:59:24 28/08/2026 |
| 159 |  Niza.io |
SHIB/USD | $0.000005330 | $111,679 | 12:57:09 28/08/2026 |
| 160 | WhiteBIT |
SHIB/USD | $0.000005370 | $109,252 | 12:57:10 28/08/2026 |
| 161 |  AEGET |
SHIB/USDT | $0.000005320 | $103,621 | 13:00:16 28/08/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000005320 | $101,101 | 13:00:12 28/08/2026 |
| 163 | Kraken |
SHIB/EUR | $0.000005340 | $94,258.40 | 12:59:55 28/08/2026 |
| 164 |  XBO.com |
SHIB/USDC | $0.000005340 | $94,095.37 | 13:00:11 28/08/2026 |
| 165 |  Bit2Me |
SHIB/EUR | $0.000005340 | $93,085.19 | 12:57:07 28/08/2026 |
| 166 |  Bitcoiva |
SHIB/INR | $0.000005560 | $88,908.81 | 13:00:09 28/08/2026 |
| 167 | Cofinex |
SHIB/USDC | $0.000005320 | $84,113.59 | 13:00:17 28/08/2026 |
| 168 | Deepcoin |
SHIB/USDT | $0.000005330 | $78,878.38 | 12:57:08 28/08/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000005310 | $76,097.30 | 12:57:09 28/08/2026 |
| 170 | BingX |
SHIB/USDC | $0.000005320 | $75,810.33 | 12:57:11 28/08/2026 |
| 171 | Crypto.com Exchange |
SHIB/USDT | $0.000005310 | $75,358.73 | 12:57:15 28/08/2026 |
| 172 | MEXC |
SHIB/USDC | $0.000005320 | $75,001.91 | 12:57:16 28/08/2026 |
| 173 | Bybit |
SHIB/USDC | $0.000005330 | $74,964.06 | 12:54:08 28/08/2026 |
| 174 | CoinEx |
SHIB/USDT | $0.000005340 | $72,848.64 | 12:57:15 28/08/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000005330 | $68,214.59 | 12:57:12 28/08/2026 |
| 176 | LBank |
SHIB/USDC | $0.000005330 | $67,309.60 | 12:57:12 28/08/2026 |
| 177 | Biconomy.com |
SHIB/USDC | $0.000005330 | $64,698.70 | 12:54:11 28/08/2026 |
| 178 | Mandala Exchange |
SHIB/USDT | $0.000005340 | $62,234.20 | 13:00:15 28/08/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000005350 | $61,642.14 | 12:54:16 28/08/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000005350 | $61,635.08 | 13:00:15 28/08/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000005330 | $60,142.61 | 13:00:08 28/08/2026 |
| 182 | BtcTurk | Kripto |
SHIB/USDT | $0.000005320 | $58,644.23 | 12:56:53 28/08/2026 |
| 183 |  Lighter |
1000SHIB/USDC | $0.005319 | $57,976.03 | 12:57:15 28/08/2026 |
| 184 | Coinbase Exchange |
SHIB/EUR | $0.000005330 | $53,799.47 | 12:56:29 28/08/2026 |
| 185 | Binance |
SHIB/BRL | $0.000005330 | $53,679.28 | 12:56:42 28/08/2026 |
| 186 | Bitrue |
SHIB/USDC | $0.000005340 | $53,089.43 | 12:57:09 28/08/2026 |
| 187 |  Coins.ph |
SHIB/PHP | $0.000005330 | $52,755.23 | 13:00:12 28/08/2026 |
| 188 |  AlphaX |
1000SHIB/USDT | $0.005327 | $52,575.83 | 13:00:17 28/08/2026 |
| 189 |  ShibaSwap |
SHIB/WETH | $0.000005350 | $51,988.27 | 11:52:11 28/08/2026 |
| 190 | CoinTR |
SHIB/USDT | $0.000005320 | $50,236.04 | 12:57:07 28/08/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000005560 | $47,009.89 | 13:00:09 28/08/2026 |
| 192 | XBO.com |
SHIB/USDT | $0.000005330 | $44,190.25 | 13:00:11 28/08/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000005340 | $43,440.78 | 13:00:16 28/08/2026 |
| 194 | Coins.ph |
SHIB/USDT | $0.000005320 | $42,074.72 | 13:00:12 28/08/2026 |
| 195 | Revolut X |
SHIB/USD | $0.000005330 | $41,246.45 | 13:00:10 28/08/2026 |
| 196 | B2Z Exchange |
SHIB/USDC | $0.000005320 | $39,553.07 | 13:00:12 28/08/2026 |
| 197 | BITmarkets |
SHIB/USDC | $0.000005320 | $39,550.63 | 13:00:09 28/08/2026 |
| 198 | Bitcoiva |
SHIB/USDT | $0.000005330 | $36,080.71 | 13:00:09 28/08/2026 |
| 199 | Gate |
SHIB/USDC | $0.000005340 | $35,667.25 | 12:56:24 28/08/2026 |
| 200 |  Bitkub |
SHIB/THB | $0.000005380 | $35,002.35 | 12:57:12 28/08/2026 |
| 201 | Binance |
SHIB/JPY | $0.000005330 | $33,743.95 | 12:56:42 28/08/2026 |
| 202 |  WEEX |
SHIB/USDT | $0.000005330 | $33,525.27 | 12:57:08 28/08/2026 |
| 203 |  Ndax |
SHIB/CAD | $0.000005330 | $32,714.99 | 13:00:14 28/08/2026 |
| 204 | OKX |
SHIB/USDC | $0.000005320 | $30,485.50 | 12:56:24 28/08/2026 |
| 205 | Binance |
SHIB/EUR | $0.000005330 | $30,231.59 | 12:56:42 28/08/2026 |
| 206 | Coinbase Exchange |
SHIB/GBP | $0.000005330 | $29,600.57 | 12:56:29 28/08/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000005330 | $28,866.33 | 13:00:07 28/08/2026 |
| 208 |  Aster |
1000SHIB/USDT | $0.005334 | $27,788.06 | 12:54:15 28/08/2026 |
| 209 | Kraken |
SHIB/USDC | $0.000005320 | $27,397.22 | 12:56:24 28/08/2026 |
| 210 | Bit2Me |
SHIB/USDC | $0.000005320 | $27,355.87 | 12:57:07 28/08/2026 |
| 211 |  CoinChief |
SHIB/USDT | $0.000005330 | $26,539.95 | 12:57:10 28/08/2026 |
| 212 | MEXC |
SHIB/USDC | $0.000005330 | $26,013.02 | 12:57:08 28/08/2026 |
| 213 | Binance |
SHIB/FDUSD | $0.000005330 | $24,421.49 | 12:56:42 28/08/2026 |
| 214 | Hibt |
SHIB/USDT | $0.000005330 | $24,170.28 | 12:57:18 28/08/2026 |
| 215 | Niza.io |
SHIB/EUR | $0.000005340 | $23,749.99 | 12:57:09 28/08/2026 |
| 216 |  LATOKEN |
SHIB/USDT | $0.000005330 | $23,655.38 | 12:57:09 28/08/2026 |
| 217 | Kraken |
SHIB/USDT | $0.000005310 | $23,492.31 | 12:59:55 28/08/2026 |
| 218 |  Foxbit |
SHIB/BRL | $0.000005450 | $22,771.04 | 13:00:11 28/08/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000005330 | $20,416.93 | 13:00:11 28/08/2026 |
| 220 |  BitoPro |
SHIB/TWD | $0.000005340 | $19,043.72 | 12:57:11 28/08/2026 |
| 221 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.86 | 13:00:07 28/08/2026 |
| 222 |  Korbit |
SHIB/KRW | $0.000005310 | $16,855.63 | 12:57:11 28/08/2026 |
| 223 | Tothemoon |
SHIB/USDT | $0.000005320 | $16,396.84 | 13:00:16 28/08/2026 |
| 224 |  Uniswap v2 |
SHIB/WETH | $0.000005320 | $16,327.93 | 12:52:59 28/08/2026 |
| 225 |  Bitso |
SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 |
| 226 |  Bitfinex |
SHIB/USD | $0.000005330 | $15,118.92 | 12:59:53 28/08/2026 |
| 227 |  Indodax |
SHIB/IDR | $0.000005350 | $14,751.29 | 13:02:54 28/08/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000005320 | $13,804.67 | 13:00:11 28/08/2026 |
| 229 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005330 | $13,106.50 | 12:48:23 28/08/2026 |
| 230 | Crypto.com Exchange |
SHIB/USD | $0.000005330 | $12,709.09 | 10:24:22 28/08/2026 |
| 231 |  Gemini |
SHIB/USD | $0.000005330 | $12,481.09 | 12:59:54 28/08/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000005320 | $12,370.90 | 12:57:16 28/08/2026 |
| 233 |  WazirX |
SHIB/INR | $0.000005540 | $11,516.99 | 13:00:08 28/08/2026 |
| 234 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005320 | $11,401.22 | 12:42:48 28/08/2026 |
| 235 | Bitfinex |
SHIB/USDT | $0.000005310 | $10,867.29 | 12:59:23 28/08/2026 |
| 236 |  BitGW Exchange |
SHIB/USDT | $0.000005340 | $10,761.00 | 12:57:11 28/08/2026 |
| 237 | Revolut X |
SHIB/GBP | $0.000005330 | $10,758.35 | 13:00:10 28/08/2026 |
| 238 |  Binance.US |
SHIB/USDT | $0.000005340 | $10,642.49 | 12:59:53 28/08/2026 |
| 239 | Bitazza |
SHIB/THB | $0.000005330 | $10,366.49 | 12:57:09 28/08/2026 |
| 240 | OKX |
SHIB/TRY | $0.000005290 | $10,189.92 | 12:56:24 28/08/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005320 | $9,919.38 | 12:56:59 28/08/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000005440 | $9,198.06 | 13:00:13 28/08/2026 |
| 243 |  NexDAX |
SHIB/USDT | $0.000005320 | $8,612.47 | 13:00:16 28/08/2026 |
| 244 | KuCoin |
SHIB/USDC | $0.000005330 | $8,580.92 | 12:56:23 28/08/2026 |
| 245 |  MAX Exchange |
SHIB/USDT | $0.000005960 | $7,570.31 | 12:54:10 28/08/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000005330 | $7,529.35 | 12:57:08 28/08/2026 |
| 247 | BITmarkets |
SHIB/IDR | $0.000005310 | $7,408.55 | 13:00:09 28/08/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000005330 | $7,148.72 | 12:57:09 28/08/2026 |
| 249 | Bybit |
SHIB/EUR | $0.000005320 | $6,774.83 | 12:54:08 28/08/2026 |
| 250 | CoinEx |
SHIB/USDC | $0.000005330 | $6,310.38 | 12:59:24 28/08/2026 |
| 251 | BYDFi |
SHIB/USDC | $0.000005330 | $6,063.55 | 12:57:08 28/08/2026 |
| 252 | Niza.io |
SHIB/USDT | $0.000005310 | $5,946.70 | 12:57:09 28/08/2026 |
| 253 | OKX |
SHIB/EUR | $0.000005330 | $5,517.22 | 12:56:24 28/08/2026 |
| 254 | WEEX |
SHIB/USDC | $0.000005330 | $5,064.12 | 12:57:08 28/08/2026 |
| 255 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005350 | $5,013.12 | 12:59:11 28/08/2026 |
| 256 |  ZebPay |
SHIB/INR | $0.000005530 | $4,891.98 | 13:00:11 28/08/2026 |
| 257 |  Reku |
SHIB/IDR | $0.000005310 | $4,862.13 | 13:00:07 28/08/2026 |
| 258 |  Bybit EU |
SHIB/USDC | $0.000005330 | $4,820.57 | 12:48:12 28/08/2026 |
| 259 |  CoinJar |
SHIB/AUD | $0.000005270 | $4,729.93 | 13:00:42 28/08/2026 |
| 260 | CoinJar |
SHIB/USDC | $0.000005300 | $4,630.93 | 13:00:42 28/08/2026 |
| 261 | OKX |
SHIB/USD | $0.000005330 | $4,619.07 | 12:56:24 28/08/2026 |
| 262 | AEGET |
SHIB/USDT | $0.000005340 | $4,475.57 | 13:00:07 28/08/2026 |
| 263 |  BabySwap |
SHIB/USDT | $0.000005340 | $4,323.30 | 12:49:25 28/08/2026 |
| 264 |  dYdX v4 |
SHIB/USD | $0.000005500 | $3,695.10 | 13:04:18 28/08/2026 |
| 265 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005330 | $3,370.20 | 12:38:28 28/08/2026 |
| 266 | MAX Exchange |
SHIB/TWD | $0.000005450 | $3,264.20 | 12:54:10 28/08/2026 |
| 267 |  TRIV |
SHIB/IDR | $0.000005340 | $3,125.82 | 13:00:14 28/08/2026 |
| 268 | TRIV |
SHIB/USDT | $0.000005330 | $3,125.82 | 13:00:14 28/08/2026 |
| 269 |  Kanga Exchange |
SHIB/PLN | $0.000005330 | $3,107.58 | 13:00:11 28/08/2026 |
| 270 |  VALR |
SHIB/USDT | $0.000005430 | $2,863.70 | 13:00:09 28/08/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.70 | $2,801.09 | 10:56:47 28/08/2026 |
| 272 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.96 | 13:03:16 28/08/2026 |
| 273 | Cryptomus |
SHIB/USDC | $0.000005330 | $2,644.57 | 13:00:08 28/08/2026 |
| 274 |  Flipster |
1000SHIB/USDT | $0.005323 | $2,593.42 | 13:00:15 28/08/2026 |
| 275 |  Biswap v2 |
SHIB/WBNB | $0.000005340 | $2,467.31 | 12:28:48 28/08/2026 |
| 276 | ShibaSwap |
SHIB/BONE | $0.000005340 | $2,332.65 | 12:32:23 28/08/2026 |
| 277 |  Bitlo |
SHIB/USDT | $0.000005340 | $2,267.00 | 13:00:12 28/08/2026 |
| 278 | Binance.US |
SHIB/USD | $0.000005300 | $2,256.65 | 12:59:53 28/08/2026 |
| 279 | Kanga Exchange |
SHIB/USDT | $0.000005310 | $2,230.61 | 13:00:11 28/08/2026 |
| 280 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005350 | $1,927.49 | 12:56:16 28/08/2026 |
| 281 | VALR |
SHIB/ZAR | $0.000005390 | $1,878.84 | 13:00:09 28/08/2026 |
| 282 | Coinbase Exchange |
SHIB/USDT | $0.000005300 | $1,871.28 | 12:56:29 28/08/2026 |
| 283 | Kanga Exchange |
SHIB/USDC | $0.000005320 | $1,861.86 | 13:00:11 28/08/2026 |
| 284 | Bitlo |
SHIB/TRY | $0.000005300 | $1,841.07 | 13:00:12 28/08/2026 |
| 285 | ShibaSwap |
SHIB/USDT | $0.000005340 | $1,688.16 | 12:33:11 28/08/2026 |
| 286 | Indodax |
SHIB/USDT | $0.000005250 | $1,678.97 | 13:02:24 28/08/2026 |
| 287 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005330 | $1,484.67 | 12:59:23 28/08/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000005350 | $1,314.16 | 10:23:35 28/08/2026 |
| 289 |  Remitano |
SHIB/USDT | $0.000005310 | $1,053.52 | 13:00:11 28/08/2026 |
| 290 | Bitfinex |
SHIB/USDT | $0.000005490 | $1,000.82 | 12:57:15 28/08/2026 |
| 291 |  CEX.IO |
SHIB/USD | $0.000005340 | $920.45 | 12:57:10 28/08/2026 |
| 292 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005330 | $913.64 | 12:57:08 28/08/2026 |
| 293 |  Independent Reserve |
SHIB/AUD | $0.000005290 | $734.45 | 13:00:12 28/08/2026 |
| 294 | WazirX |
SHIB/USDT | $0.000005280 | $678.23 | 13:00:08 28/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005310 | $654.43 | 10:09:23 28/08/2026 |
| 296 | BitMart |
SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 |
| 297 |  WOO X Pro |
SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 |
| 298 | CEX.IO |
SHIB/USDT | $0.000005330 | $390.57 | 12:57:10 28/08/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000005350 | $263.55 | 12:56:23 28/08/2026 |
| 300 | Independent Reserve |
SHIB/SGD | $0.000005260 | $262.00 | 13:00:12 28/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 28/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,954,237 với tỷ giá $0.000005330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.