Shiba Inu SHIB
Xếp hạng #31
17:03:00 07/07/2026
Giá Shiba Inu (SHIB)
$0.000004362 0.3%
0.000000000069 BTC
0 VND
Thấp: $0.000004266
Cao: $0.000004454
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004360 | $78,213,745 | 17:00:12 07/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004360 | $75,129,595 | 17:00:15 07/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004360 | $63,912,500 | 16:57:15 07/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,887,155 | 16:57:15 07/07/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004361 | $27,486,766 | 16:54:16 07/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004365 | $26,637,824 | 16:57:15 07/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004355 | $25,561,180 | 17:00:15 07/07/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004360 | $21,568,454 | 16:57:15 07/07/2026 |
| 9 |  BiFinance |
SHIB/USDT | $0.000004370 | $15,656,331 | 16:57:13 07/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004360 | $13,663,700 | 16:57:15 07/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004370 | $11,970,864 | 17:00:16 07/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004361 | $8,943,183 | 16:57:15 07/07/2026 |
| 13 |  WHXEX |
SHIB/USDT | $0.004360 | $8,835,992 | 17:00:16 07/07/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004370 | $8,579,517 | 17:00:16 07/07/2026 |
| 15 | BVOX |
SHIB/USDT | $0.000004360 | $7,241,643 | 16:57:08 07/07/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004350 | $7,205,629 | 16:48:15 07/07/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000004370 | $6,898,006 | 17:00:16 07/07/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004360 | $6,456,240 | 16:57:15 07/07/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004359 | $5,788,152 | 16:54:16 07/07/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000004360 | $5,219,389 | 16:57:16 07/07/2026 |
| 21 |  BitMart |
SHIB/USDT | $0.000004360 | $5,214,001 | 16:57:07 07/07/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000004360 | $4,733,608 | 17:00:10 07/07/2026 |
| 23 |  YEX |
SHIB/USDT | $0.004359 | $4,444,645 | 17:00:16 07/07/2026 |
| 24 | Binance |
SHIB/USDT | $0.000004370 | $4,094,322 | 16:56:54 07/07/2026 |
| 25 |  BiKing |
SHIB/USDT | $0.000004370 | $4,093,398 | 17:00:07 07/07/2026 |
| 26 |  Hotcoin |
SHIB/USDT | $0.000004370 | $3,763,627 | 16:50:56 07/07/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000004360 | $3,687,839 | 16:57:17 07/07/2026 |
| 28 |  CEEX exchange |
SHIB/USDT | $0.000004360 | $3,636,576 | 17:00:07 07/07/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.004362 | $3,486,847 | 16:57:15 07/07/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000004370 | $3,323,478 | 17:00:12 07/07/2026 |
| 31 |  WOO X Pro |
SHIB/USDT | $0.000004360 | $3,212,036 | 17:00:07 07/07/2026 |
| 32 | Hotcoin |
1000SHIB/USDT | $0.004359 | $3,015,385 | 16:57:18 07/07/2026 |
| 33 |  Poloniex |
SHIB/USDT | $0.000004360 | $2,979,721 | 16:59:23 07/07/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000004310 | $2,535,265 | 16:56:23 07/07/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.004360 | $2,391,183 | 16:57:15 07/07/2026 |
| 36 |  Cofinex |
SHIB/USDT | $0.000004360 | $2,356,862 | 17:00:15 07/07/2026 |
| 37 |  Bitget |
SHIB/USDT | $0.000004360 | $2,342,223 | 16:54:16 07/07/2026 |
| 38 |  AscendEX |
SHIB/USDT | $0.000004380 | $2,286,729 | 16:57:07 07/07/2026 |
| 39 |  Ekbit |
SHIB/USDT | $0.000004360 | $2,236,653 | 17:00:16 07/07/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.004359 | $2,183,059 | 16:54:16 07/07/2026 |
| 41 |  KuCoin |
SHIB/USDT | $0.000004360 | $2,164,637 | 16:56:23 07/07/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000004360 | $2,158,612 | 16:48:08 07/07/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004360 | $2,077,177 | 16:57:16 07/07/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000004360 | $2,047,449 | 16:57:10 07/07/2026 |
| 45 |  4E |
SHIB/USDT | $0.000004360 | $2,027,334 | 17:00:08 07/07/2026 |
| 46 |  Hibt |
SHIB/USDT | $0.000004370 | $1,843,006 | 16:57:08 07/07/2026 |
| 47 |  EasiCoin |
1000SHIB/USDT | $0.004358 | $1,831,399 | 17:00:16 07/07/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.004360 | $1,759,580 | 16:57:15 07/07/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004360 | $1,707,783 | 17:00:07 07/07/2026 |
| 50 |  Bithumb |
SHIB/KRW | $0.000004340 | $1,697,356 | 16:59:54 07/07/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 |
| 52 |  Cat.Ex |
SHIB/USDT | $0.000004360 | $1,513,689 | 17:00:09 07/07/2026 |
| 53 |  Echobit |
SHIB/USDT | $0.000004360 | $1,440,381 | 16:57:09 07/07/2026 |
| 54 |  AIA Exchange |
SHIB/USDT | $0.000004360 | $1,362,272 | 17:00:11 07/07/2026 |
| 55 | Ourbit |
SHIB/USDT | $0.000004360 | $1,261,981 | 16:57:08 07/07/2026 |
| 56 | BitradeX |
SHIB/USDT | $0.000004360 | $1,261,320 | 16:57:11 07/07/2026 |
| 57 | Toobit |
SHIB/USDT | $0.000004360 | $1,226,355 | 16:57:09 07/07/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000004360 | $1,224,722 | 16:54:10 07/07/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000004360 | $1,185,550 | 16:57:11 07/07/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000004370 | $1,164,374 | 16:57:11 07/07/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000004360 | $1,153,916 | 16:57:07 07/07/2026 |
| 62 |  BitDelta |
SHIB/USDC | $0.000004370 | $1,129,950 | 17:00:07 07/07/2026 |
| 63 | BitDelta |
SHIB/USDT | $0.000004370 | $1,119,928 | 17:00:07 07/07/2026 |
| 64 | DigiFinex |
SHIB/USDT | $0.000004360 | $1,117,552 | 17:00:11 07/07/2026 |
| 65 | Biconomy.com |
SHIB/USDT | $0.000004360 | $1,115,055 | 16:48:09 07/07/2026 |
| 66 |  AlphaX |
1000SHIB/USDT | $0.004358 | $1,113,887 | 17:00:17 07/07/2026 |
| 67 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.004359 | $1,088,397 | 17:00:15 07/07/2026 |
| 69 |  OKX |
SHIB/USDT | $0.000004360 | $1,068,681 | 16:56:54 07/07/2026 |
| 70 | KuCoin |
SHIB/USDT | $0.000004360 | $1,052,506 | 16:54:18 07/07/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000004360 | $1,021,727 | 16:57:10 07/07/2026 |
| 72 | Phemex |
SHIB/USDT | $0.000004370 | $1,005,100 | 16:57:09 07/07/2026 |
| 73 |  Gate |
SHIB/USDT | $0.000004360 | $990,111 | 16:54:19 07/07/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000004360 | $953,268 | 16:57:20 07/07/2026 |
| 75 |  Paribu |
SHIB/TRY | $0.000004360 | $805,596 | 17:02:53 07/07/2026 |
| 76 |  CoinP |
SHIB/USDT | $0.000004360 | $785,600 | 16:54:07 07/07/2026 |
| 77 | Binance |
SHIB/TRY | $0.000004360 | $781,159 | 16:56:42 07/07/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000004360 | $752,639 | 16:57:07 07/07/2026 |
| 79 |  GroveX |
SHIB/USDT | $0.000004360 | $723,167 | 17:00:10 07/07/2026 |
| 80 |  Bybit EU |
SHIB/EUR | $0.000004350 | $713,510 | 16:57:12 07/07/2026 |
| 81 |  BloFin |
SHIB/USDT | $0.000004350 | $705,237 | 16:24:12 07/07/2026 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.000004370 | $703,932 | 16:56:29 07/07/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000004370 | $691,804 | 17:00:07 07/07/2026 |
| 84 | Gate |
SHIB/USDT | $0.000004360 | $669,059 | 16:56:24 07/07/2026 |
| 85 |  Cryptomus |
SHIB/USDT | $0.000004360 | $660,827 | 17:00:13 07/07/2026 |
| 86 | LBank |
SHIB/USDT | $0.000004370 | $652,798 | 16:57:11 07/07/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000004370 | $639,609 | 17:00:13 07/07/2026 |
| 88 |  WEEX |
SHIB/USDT | $0.000004370 | $633,219 | 16:57:08 07/07/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000004370 | $631,033 | 17:00:07 07/07/2026 |
| 90 |  ApeX Omni |
1000SHIB/USDT | $0.004369 | $623,470 | 17:03:17 07/07/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004360 | $602,160 | 17:00:07 07/07/2026 |
| 92 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004365 | $569,198 | 17:03:50 07/07/2026 |
| 93 |  VinDAX |
SHIB/USDT | $0.000004370 | $552,587 | 17:00:09 07/07/2026 |
| 94 | EagleX |
SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 |
| 95 |  IndoEx |
SHIB/USDT | $0.000004360 | $518,199 | 17:00:07 07/07/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000004360 | $441,509 | 16:57:12 07/07/2026 |
| 97 |  Bitvavo |
SHIB/EUR | $0.000004360 | $419,701 | 16:57:10 07/07/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000004380 | $409,532 | 17:00:08 07/07/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000004360 | $409,185 | 16:57:18 07/07/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000004370 | $405,738 | 17:00:12 07/07/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000004370 | $405,646 | 17:00:07 07/07/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000004360 | $403,501 | 17:00:10 07/07/2026 |
| 103 |  Hyperliquid |
kSHIB/USDC | $0.004367 | $391,833 | 16:57:26 07/07/2026 |
| 104 | Bitget |
SHIB/USDT | $0.000004360 | $369,235 | 16:54:10 07/07/2026 |
| 105 |  Zoomex |
SHIB/USDT | $0.000004360 | $367,444 | 16:54:08 07/07/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000004360 | $347,247 | 16:57:09 07/07/2026 |
| 107 | Binance |
SHIB/USDC | $0.000004360 | $345,084 | 16:56:54 07/07/2026 |
| 108 | BitMart |
SHIB/USDC | $0.000004370 | $333,241 | 16:57:07 07/07/2026 |
| 109 | WOO X Pro |
SHIB/USDC | $0.000004370 | $331,210 | 17:00:07 07/07/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000004380 | $322,743 | 17:00:13 07/07/2026 |
| 111 |  Kraken |
SHIB/USD | $0.000004360 | $309,655 | 16:59:24 07/07/2026 |
| 112 | WhiteBIT |
SHIB/USDC | $0.000004340 | $299,913 | 16:48:08 07/07/2026 |
| 113 | BTSE |
SHIB/USDT | $0.000004360 | $294,395 | 16:57:11 07/07/2026 |
| 114 |  Coinlocally |
SHIB/USDT | $0.000004360 | $289,968 | 17:00:07 07/07/2026 |
| 115 | WhiteBIT |
SHIB/UAH | $0.000004240 | $286,376 | 16:48:08 07/07/2026 |
| 116 | BITmarkets |
SHIB/USDT | $0.000004370 | $282,468 | 17:00:12 07/07/2026 |
| 117 | B2Z Exchange |
SHIB/USDT | $0.000004370 | $282,197 | 17:00:07 07/07/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000004370 | $282,059 | 16:57:09 07/07/2026 |
| 119 | OrangeX |
SHIB/USDT | $0.000004370 | $274,577 | 16:57:11 07/07/2026 |
| 120 |  CoinEx |
SHIB/USDT | $0.000004360 | $271,507 | 16:59:23 07/07/2026 |
| 121 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004350 | $269,946 | 16:59:23 07/07/2026 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000004400 | $260,930 | 17:00:11 07/07/2026 |
| 123 |  Bitazza |
SHIB/USDT | $0.000004370 | $257,883 | 17:00:12 07/07/2026 |
| 124 |  Bitbase |
SHIB/USDT | $0.000004360 | $255,474 | 16:54:08 07/07/2026 |
| 125 | BYDFi |
SHIB/USDT | $0.000004360 | $254,005 | 17:00:07 07/07/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000004360 | $253,617 | 17:00:07 07/07/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000004360 | $247,581 | 17:00:13 07/07/2026 |
| 128 | Phemex |
SHIB/USDC | $0.000004360 | $229,764 | 16:57:09 07/07/2026 |
| 129 | ASTX |
SHIB/USDT | $0.000004360 | $216,129 | 17:00:15 07/07/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,954 | 17:00:10 07/07/2026 |
| 131 |  CoinUp.io |
SHIB/USDT | $0.000004360 | $200,080 | 16:54:11 07/07/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000004370 | $197,827 | 17:00:12 07/07/2026 |
| 133 |  CriptoSwaps |
SHIB/USDT | $0.000004360 | $189,701 | 17:00:13 07/07/2026 |
| 134 |  BitTap |
SHIB/USDT | $0.000004360 | $187,377 | 17:00:16 07/07/2026 |
| 135 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004360 | $180,706 | 16:59:53 07/07/2026 |
| 136 |  BingX |
SHIB/USDT | $0.000004360 | $174,954 | 16:57:11 07/07/2026 |
| 137 |  HTX |
SHIB/USDT | $0.000004360 | $174,488 | 16:42:17 07/07/2026 |
| 138 | HTX |
SHIB/USDT | $0.000004350 | $172,383 | 16:59:24 07/07/2026 |
| 139 |  CRMClick |
SHIB/USDT | $0.000004350 | $172,383 | 17:00:07 07/07/2026 |
| 140 |  idax exchange |
SHIB/USDT | $0.000004360 | $170,092 | 17:00:09 07/07/2026 |
| 141 |  Crypto.com Exchange |
SHIB/USDT | $0.000004360 | $168,178 | 16:57:10 07/07/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000004360 | $165,817 | 17:00:07 07/07/2026 |
| 143 |  x.me Exchange |
SHIB/USDT | $0.000004370 | $142,004 | 16:57:08 07/07/2026 |
| 144 |  XT.COM |
SHIB/USDC | $0.000004360 | $137,871 | 16:57:12 07/07/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000004370 | $136,244 | 16:57:08 07/07/2026 |
| 146 | Crypto.com Exchange |
SHIB/USD | $0.000004370 | $132,710 | 16:57:10 07/07/2026 |
| 147 | Bitbase |
SHIB/USDC | $0.000004360 | $132,162 | 16:54:08 07/07/2026 |
| 148 |  Nivex |
SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000004370 | $128,141 | 16:57:08 07/07/2026 |
| 150 | WhiteBIT |
SHIB/TRY | $0.000004340 | $127,475 | 16:48:08 07/07/2026 |
| 151 | MEXC |
SHIB/USDC | $0.000004360 | $126,011 | 16:57:16 07/07/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004340 | $120,255 | 17:00:07 07/07/2026 |
| 153 | Crypto.com Exchange |
SHIB/USD | $0.000004370 | $119,537 | 16:09:17 07/07/2026 |
| 154 |  KCEX |
SHIB/USDT | $0.000004350 | $115,336 | 16:57:12 07/07/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000004380 | $106,584 | 17:00:11 07/07/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000004370 | $105,427 | 16:54:10 07/07/2026 |
| 157 |  Pionex |
SHIB/USDT | $0.000004360 | $102,465 | 16:57:16 07/07/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000004360 | $102,050 | 17:00:13 07/07/2026 |
| 159 |  KTX |
SHIB/USDT | $0.000004360 | $100,672 | 17:00:12 07/07/2026 |
| 160 | OKX |
SHIB/USD | $0.000004370 | $87,617.41 | 16:56:24 07/07/2026 |
| 161 |  Binance TH |
SHIB/USDT | $0.000004370 | $85,866.24 | 16:57:09 07/07/2026 |
| 162 | BtcTurk | Kripto |
SHIB/USDT | $0.000004360 | $79,718.31 | 16:59:23 07/07/2026 |
| 163 |  BigONE |
SHIB/USDT | $0.000004380 | $78,177.79 | 16:57:07 07/07/2026 |
| 164 |  Niza.io |
SHIB/USD | $0.000004360 | $77,718.81 | 17:00:07 07/07/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000004570 | $77,474.53 | 17:00:12 07/07/2026 |
| 166 | Hibt |
SHIB/USDT | $0.000004360 | $73,430.61 | 16:57:18 07/07/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000004360 | $67,910.93 | 17:00:10 07/07/2026 |
| 168 |  HitBTC |
SHIB/USDT | $0.000004360 | $67,910.50 | 17:00:12 07/07/2026 |
| 169 |  FMFW.io |
SHIB/USD | $0.000004360 | $67,910.50 | 17:00:11 07/07/2026 |
| 170 | MEXC |
SHIB/EUR | $0.000004360 | $62,892.30 | 16:51:07 07/07/2026 |
| 171 | Binance |
SHIB/EUR | $0.000004350 | $59,808.36 | 16:56:54 07/07/2026 |
| 172 | Kraken |
SHIB/EUR | $0.000004370 | $56,446.74 | 16:59:24 07/07/2026 |
| 173 |  Bit2Me |
SHIB/EUR | $0.000004360 | $55,727.01 | 16:57:12 07/07/2026 |
| 174 |  Coinbase International Exchange |
SHIB/USDC | $0.004363 | $55,245.53 | 17:00:16 07/07/2026 |
| 175 | Bybit |
SHIB/USDC | $0.000004360 | $53,480.19 | 16:54:10 07/07/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000004370 | $53,176.30 | 16:57:08 07/07/2026 |
| 177 | CoinTR |
SHIB/USDT | $0.000004380 | $50,174.73 | 17:00:07 07/07/2026 |
| 178 |  Coins.ph |
SHIB/PHP | $0.000004380 | $48,811.89 | 17:00:07 07/07/2026 |
| 179 | Binance |
SHIB/JPY | $0.000004370 | $48,659.33 | 16:56:54 07/07/2026 |
| 180 |  AEGET |
SHIB/USDT | $0.000004360 | $47,443.05 | 16:57:16 07/07/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000004370 | $46,877.45 | 17:00:07 07/07/2026 |
| 182 |  Lighter |
1000SHIB/USDC | $0.004367 | $46,421.25 | 16:57:15 07/07/2026 |
| 183 |  Coinone |
SHIB/KRW | $0.000004280 | $45,869.56 | 16:56:23 07/07/2026 |
| 184 |  EXMO.ME |
SHIB/USDT | $0.000004350 | $44,656.66 | 17:00:07 07/07/2026 |
| 185 |  EXMO |
SHIB/USDT | $0.000004350 | $44,656.38 | 17:00:11 07/07/2026 |
| 186 | Deepcoin |
SHIB/USDT | $0.000004360 | $44,563.84 | 16:57:08 07/07/2026 |
| 187 | WhiteBIT |
SHIB/EUR | $0.000004340 | $43,628.50 | 16:48:08 07/07/2026 |
| 188 | MGBX |
SHIB/USDT | $0.000004360 | $42,693.26 | 16:57:16 07/07/2026 |
| 189 |  Gleec BTC |
SHIB/USDT | $0.000004340 | $42,399.93 | 17:00:15 07/07/2026 |
| 190 | HitBTC |
SHIB/USDT | $0.000004340 | $42,396.67 | 17:00:15 07/07/2026 |
| 191 | Mandala Exchange |
SHIB/USDT | $0.000004340 | $42,396.67 | 17:00:16 07/07/2026 |
| 192 | Coins.ph |
SHIB/USDT | $0.000004360 | $40,192.18 | 17:00:07 07/07/2026 |
| 193 | Binance |
SHIB/BRL | $0.000004450 | $38,331.11 | 16:56:42 07/07/2026 |
| 194 | BingX |
SHIB/USDC | $0.000004370 | $38,251.86 | 16:57:11 07/07/2026 |
| 195 | Binance |
SHIB/FDUSD | $0.000004370 | $37,225.23 | 16:56:42 07/07/2026 |
| 196 | WhiteBIT |
SHIB/USD | $0.000004340 | $36,020.46 | 16:48:08 07/07/2026 |
| 197 | Gate |
SHIB/USDC | $0.000004370 | $34,501.35 | 16:56:24 07/07/2026 |
| 198 |  Tothemoon |
SHIB/USD | $0.000004370 | $34,443.42 | 17:00:12 07/07/2026 |
| 199 |  XBO.com |
SHIB/USDT | $0.000004360 | $32,835.30 | 17:00:12 07/07/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000004360 | $30,997.17 | 16:57:08 07/07/2026 |
| 201 | Bitcoiva |
SHIB/USDT | $0.000004370 | $30,320.20 | 17:00:12 07/07/2026 |
| 202 | XBO.com |
SHIB/USDC | $0.000004370 | $30,105.55 | 17:00:12 07/07/2026 |
| 203 |  Gemini |
SHIB/GUSD | $0.000004370 | $30,062.64 | 16:59:54 07/07/2026 |
| 204 | Gemini |
SHIB/USD | $0.000004370 | $30,062.64 | 16:59:54 07/07/2026 |
| 205 | Gemini |
SHIB/USDC | $0.000004360 | $30,062.64 | 16:59:54 07/07/2026 |
| 206 |  CoinDCX |
SHIB/INR | $0.000004570 | $28,966.71 | 17:00:07 07/07/2026 |
| 207 |  ShibaSwap |
SHIB/WETH | $0.000004360 | $27,816.74 | 16:45:11 07/07/2026 |
| 208 | Coinbase Exchange |
SHIB/EUR | $0.000004360 | $27,681.64 | 16:57:00 07/07/2026 |
| 209 | BITmarkets |
SHIB/USDC | $0.000004370 | $27,480.45 | 17:00:12 07/07/2026 |
| 210 | B2Z Exchange |
SHIB/USDC | $0.000004370 | $27,474.24 | 17:00:07 07/07/2026 |
| 211 |  Bitfinex |
SHIB/USDT | $0.000004370 | $26,937.38 | 16:59:23 07/07/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000004370 | $25,748.96 | 17:00:10 07/07/2026 |
| 213 | MEXC |
SHIB/USDC | $0.000004370 | $24,968.69 | 16:57:11 07/07/2026 |
| 214 | Coinbase Exchange |
SHIB/GBP | $0.000004360 | $23,557.64 | 16:56:29 07/07/2026 |
| 215 | LBank |
SHIB/USDC | $0.000004360 | $23,069.81 | 16:57:11 07/07/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000004370 | $21,685.04 | 16:57:11 07/07/2026 |
| 217 |  Aster |
1000SHIB/USDT | $0.004359 | $20,715.68 | 16:54:15 07/07/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000004370 | $19,386.29 | 17:00:07 07/07/2026 |
| 219 | YEX |
SHIB/USDC | $0.000004360 | $19,112.68 | 17:00:08 07/07/2026 |
| 220 | BiKing |
SHIB/USDT | $0.000004360 | $17,974.19 | 17:00:16 07/07/2026 |
| 221 | OKX |
SHIB/USDC | $0.000004360 | $17,100.74 | 16:56:24 07/07/2026 |
| 222 | Kraken |
SHIB/USDC | $0.000004360 | $16,994.03 | 16:59:24 07/07/2026 |
| 223 | Bit2Me |
SHIB/USDC | $0.000004360 | $16,801.03 | 16:57:12 07/07/2026 |
| 224 | Bitbaby |
SHIB/USDC | $0.000004370 | $16,085.87 | 17:00:12 07/07/2026 |
| 225 |  SunX |
SHIB/USDT | $0.000004480 | $15,617.86 | 17:03:16 07/07/2026 |
| 226 | Niza.io |
SHIB/EUR | $0.000004370 | $14,066.71 | 17:00:07 07/07/2026 |
| 227 | Bitfinex |
SHIB/USD | $0.000004360 | $13,998.44 | 16:59:23 07/07/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000004360 | $13,304.84 | 17:00:12 07/07/2026 |
| 229 |  Bitkub |
SHIB/THB | $0.000004390 | $13,058.20 | 16:57:10 07/07/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000004360 | $12,437.77 | 17:00:07 07/07/2026 |
| 231 |  Indodax |
SHIB/IDR | $0.000004340 | $12,125.61 | 17:02:24 07/07/2026 |
| 232 |  Korbit |
SHIB/KRW | $0.000004350 | $11,280.49 | 16:57:08 07/07/2026 |
| 233 | KuCoin |
SHIB/USDC | $0.000004360 | $10,682.51 | 16:56:53 07/07/2026 |
| 234 | AscendEX |
1000SHIB/USDT | $0.004363 | $9,509.71 | 16:57:15 07/07/2026 |
| 235 |  VALR |
SHIB/ZAR | $0.000004400 | $8,951.25 | 17:00:08 07/07/2026 |
| 236 |  Reku |
SHIB/IDR | $0.000004400 | $8,702.06 | 17:00:14 07/07/2026 |
| 237 | Biconomy.com |
SHIB/USDC | $0.000004360 | $8,072.39 | 16:48:09 07/07/2026 |
| 238 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004360 | $7,752.24 | 15:56:17 07/07/2026 |
| 239 |  Bitlo |
SHIB/TRY | $0.000004350 | $7,464.92 | 16:54:09 07/07/2026 |
| 240 |  NexDAX |
SHIB/USDT | $0.000004350 | $6,788.16 | 17:00:10 07/07/2026 |
| 241 |  Binance.US |
SHIB/USD | $0.000004350 | $6,427.57 | 16:59:23 07/07/2026 |
| 242 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004340 | $6,379.09 | 16:48:51 07/07/2026 |
| 243 | BYDFi |
SHIB/USDC | $0.000004360 | $5,929.07 | 17:00:07 07/07/2026 |
| 244 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004350 | $5,583.34 | 16:59:53 07/07/2026 |
| 245 | Bitazza |
SHIB/THB | $0.000004350 | $5,512.60 | 17:00:12 07/07/2026 |
| 246 | CoinEx |
SHIB/USDC | $0.000004360 | $5,135.95 | 16:59:23 07/07/2026 |
| 247 |  LATOKEN |
SHIB/USDT | $0.000004360 | $4,851.21 | 16:57:10 07/07/2026 |
| 248 |  Uniswap v2 |
SHIB/WETH | $0.000004360 | $4,506.49 | 16:23:35 07/07/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000004370 | $4,375.92 | 16:57:08 07/07/2026 |
| 250 |  BitMEX |
SHIB/USDT | $0.000004360 | $4,375.59 | 16:54:19 07/07/2026 |
| 251 | AEGET |
SHIB/USDT | $0.000004380 | $4,089.99 | 17:00:16 07/07/2026 |
| 252 | Bybit EU |
SHIB/USDC | $0.000004360 | $3,790.53 | 16:57:12 07/07/2026 |
| 253 |  ZebPay |
SHIB/INR | $0.000004530 | $3,776.06 | 17:00:11 07/07/2026 |
| 254 |  Altcoin Trader |
SHIB/ZAR | $0.000004360 | $3,672.16 | 17:00:09 07/07/2026 |
| 255 | Kraken |
SHIB/USDT | $0.000004320 | $3,346.00 | 16:59:24 07/07/2026 |
| 256 | Cryptomus |
SHIB/USDC | $0.000004360 | $3,271.53 | 17:00:13 07/07/2026 |
| 257 |  TRIV |
SHIB/IDR | $0.000004380 | $3,228.53 | 17:00:10 07/07/2026 |
| 258 | TRIV |
SHIB/USDT | $0.000004370 | $3,228.53 | 17:00:10 07/07/2026 |
| 259 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004360 | $3,123.09 | 16:54:52 07/07/2026 |
| 260 |  CEX.IO |
SHIB/USDT | $0.000004370 | $3,066.76 | 16:57:09 07/07/2026 |
| 261 |  WazirX |
SHIB/INR | $0.000004550 | $2,987.82 | 17:00:08 07/07/2026 |
| 262 | Bitfinex |
SHIB/USDT | $0.000004170 | $2,975.68 | 16:57:16 07/07/2026 |
| 263 |  Bitso |
SHIB/USD | $0.000004350 | $2,954.49 | 16:59:53 07/07/2026 |
| 264 |  Ndax |
SHIB/CAD | $0.000004380 | $2,885.59 | 17:00:07 07/07/2026 |
| 265 |  Kanga Exchange |
SHIB/PLN | $0.000004360 | $2,759.87 | 16:54:07 07/07/2026 |
| 266 |  BabySwap |
SHIB/USDT | $0.000004360 | $2,755.31 | 16:56:52 07/07/2026 |
| 267 |  dYdX v4 |
SHIB/USD | $0.000004280 | $2,720.86 | 17:04:16 07/07/2026 |
| 268 |  Tokocrypto |
SHIB/USDT | $0.000004370 | $2,713.88 | 16:57:11 07/07/2026 |
| 269 | Kanga Exchange |
SHIB/USDT | $0.000004350 | $2,648.96 | 16:54:07 07/07/2026 |
| 270 | Kanga Exchange |
SHIB/USDC | $0.000004350 | $2,599.98 | 16:54:07 07/07/2026 |
| 271 |  MAX Exchange |
SHIB/TWD | $0.000004490 | $2,531.45 | 16:57:09 07/07/2026 |
| 272 | Bitlo |
SHIB/USDT | $0.000004360 | $2,330.43 | 16:54:09 07/07/2026 |
| 273 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004380 | $2,226.28 | 16:23:47 07/07/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000004360 | $2,219.58 | 16:57:08 07/07/2026 |
| 275 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004360 | $1,684.63 | 16:56:54 07/07/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000004330 | $1,528.11 | 17:00:09 07/07/2026 |
| 277 |  OKJ |
SHIB/JPY | $0.000004370 | $1,481.96 | 16:57:12 07/07/2026 |
| 278 |  Biswap v2 |
SHIB/WBNB | $0.000004360 | $1,455.36 | 16:56:52 07/07/2026 |
| 279 |  BitGW Exchange |
SHIB/USDT | $0.000004360 | $1,448.92 | 17:00:10 07/07/2026 |
| 280 | Binance.US |
SHIB/USDT | $0.000004360 | $1,433.54 | 16:59:23 07/07/2026 |
| 281 |  Foxbit |
SHIB/BRL | $0.000004440 | $1,346.32 | 17:00:11 07/07/2026 |
| 282 | Indodax |
SHIB/USDT | $0.000004430 | $1,166.28 | 17:02:24 07/07/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000004350 | $1,098.91 | 14:48:23 07/07/2026 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004370 | $1,081.39 | 16:56:52 07/07/2026 |
| 285 | Coinbase Exchange |
SHIB/USDT | $0.000004400 | $990.57 | 16:56:29 07/07/2026 |
| 286 | WazirX |
SHIB/USDT | $0.000004340 | $877.33 | 17:00:08 07/07/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004350 | $861.61 | 17:00:07 07/07/2026 |
| 288 | Niza.io |
SHIB/USDT | $0.000004320 | $849.42 | 17:00:07 07/07/2026 |
| 289 | ShibaSwap |
SHIB/BONE | $0.000004370 | $816.52 | 09:40:59 07/07/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000004370 | $756.54 | 14:22:35 07/07/2026 |
| 291 | OKX |
SHIB/TRY | $0.000004360 | $755.62 | 16:56:24 07/07/2026 |
| 292 |  Flipster |
1000SHIB/USDT | $0.004351 | $703.52 | 17:00:15 07/07/2026 |
| 293 | CEX.IO |
SHIB/USD | $0.000004380 | $635.96 | 16:57:09 07/07/2026 |
| 294 | OKX |
SHIB/EUR | $0.000004320 | $468.06 | 16:56:24 07/07/2026 |
| 295 |  CoinJar |
SHIB/AUD | $0.000004340 | $295.15 | 17:00:26 07/07/2026 |
| 296 | VALR |
SHIB/USDT | $0.000004370 | $271.14 | 17:00:08 07/07/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000004320 | $225.93 | 16:56:23 07/07/2026 |
| 298 | CoinDCX |
SHIB/USDT | $0.000004370 | $212.32 | 17:00:07 07/07/2026 |
| 299 | Uniswap v2 |
SHIB/USDT | $0.000004350 | $204.96 | 09:54:11 07/07/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.19 | $191.49 | 00:17:47 07/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 07/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,213,745 với tỷ giá $0.000004360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.