Shiba Inu SHIB
Xếp hạng #30
10:44:00 18/09/2026
Giá Shiba Inu (SHIB)
$0.000005366 7.67%
0.000000000069 BTC
0 VND
Thấp: $0.000004953
Cao: $0.000005379
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005270 | $76,635,943 | 10:00:12 18/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005270 | $76,457,130 | 10:00:08 18/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005290 | $50,227,665 | 09:57:11 18/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005275 | $44,216,474 | 09:54:17 18/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005279 | $34,203,942 | 09:57:16 18/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005280 | $32,329,189 | 09:57:15 18/09/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000005280 | $16,324,150 | 10:00:16 18/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005280 | $15,548,242 | 09:57:16 18/09/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.005279 | $15,053,767 | 09:57:16 18/09/2026 |
| 10 |  MEXC |
SHIB/USDT | $0.000005280 | $14,977,895 | 09:57:17 18/09/2026 |
| 11 |  BitDelta |
SHIB/USDT | $0.000005270 | $14,944,997 | 10:00:07 18/09/2026 |
| 12 |  EasiCoin |
1000SHIB/USDT | $0.005272 | $13,288,275 | 10:00:16 18/09/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005273 | $13,012,344 | 10:03:15 18/09/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005270 | $12,799,024 | 10:00:15 18/09/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005270 | $9,961,925 | 09:59:23 18/09/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005271 | $8,156,424 | 09:54:17 18/09/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005270 | $7,799,321 | 09:54:15 18/09/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000005270 | $7,101,813 | 10:00:16 18/09/2026 |
| 19 |  Deepcoin |
SHIB/USDT | $0.005275 | $6,946,975 | 09:39:15 18/09/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.005273 | $6,402,603 | 10:00:15 18/09/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005271 | $5,875,440 | 10:00:16 18/09/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005280 | $5,797,260 | 09:57:17 18/09/2026 |
| 23 |  WHXEX |
SHIB/USDT | $0.005225 | $5,469,446 | 08:45:16 18/09/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.005277 | $4,999,039 | 09:57:20 18/09/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000005270 | $4,892,649 | 10:00:11 18/09/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000005280 | $4,864,230 | 09:57:17 18/09/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005290 | $4,827,200 | 09:56:54 18/09/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000005250 | $4,746,118 | 09:56:53 18/09/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000005270 | $4,430,284 | 10:00:17 18/09/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000005270 | $4,428,713 | 09:54:16 18/09/2026 |
| 31 |  Binibit |
SHIB/USDT | $0.000005270 | $4,094,416 | 10:00:08 18/09/2026 |
| 32 |  CEEX exchange |
SHIB/USDT | $0.000005270 | $4,023,545 | 10:00:10 18/09/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000005270 | $3,595,719 | 10:00:07 18/09/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.005273 | $3,318,485 | 10:00:15 18/09/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.005279 | $3,084,699 | 09:57:15 18/09/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000005270 | $2,970,980 | 09:54:07 18/09/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000005260 | $2,794,913 | 09:59:23 18/09/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000005280 | $2,721,442 | 09:48:07 18/09/2026 |
| 39 |  Gems Trade |
SHIB/USDT | $0.000005270 | $2,703,594 | 10:00:08 18/09/2026 |
| 40 |  OKX |
SHIB/USDT | $0.000005280 | $2,701,984 | 09:56:54 18/09/2026 |
| 41 |  YUBIT |
1000SHIB/USDT | $0.005279 | $2,436,538 | 09:57:15 18/09/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000005270 | $2,414,792 | 09:57:12 18/09/2026 |
| 43 |  4E |
SHIB/USDT | $0.000005270 | $2,396,939 | 10:00:12 18/09/2026 |
| 44 | Biconomy.com |
SHIB/USDT | $0.000005270 | $2,285,357 | 09:54:07 18/09/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.005271 | $2,039,982 | 09:54:17 18/09/2026 |
| 46 |  P2B |
SHIB/USDT | $0.000005290 | $1,955,955 | 09:57:10 18/09/2026 |
| 47 |  BYDFi |
SHIB/USDT | $0.005274 | $1,882,902 | 10:00:16 18/09/2026 |
| 48 | Bybit |
SHIB/USDT | $0.000005270 | $1,877,173 | 09:54:09 18/09/2026 |
| 49 | DigiFinex |
SHIB/USDT | $0.000005270 | $1,769,270 | 10:00:07 18/09/2026 |
| 50 | Toobit |
SHIB/USDT | $0.000005290 | $1,756,663 | 09:57:09 18/09/2026 |
| 51 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005270 | $1,742,378 | 10:00:07 18/09/2026 |
| 52 |  BloFin |
SHIB/USDT | $0.000005260 | $1,625,899 | 09:51:11 18/09/2026 |
| 53 | Tapbit |
SHIB/USDT | $0.000005280 | $1,585,418 | 09:57:07 18/09/2026 |
| 54 |  Hyperliquid |
kSHIB/USDC | $0.005282 | $1,529,398 | 09:54:26 18/09/2026 |
| 55 | BitradeX |
SHIB/USDT | $0.000005280 | $1,480,695 | 10:00:11 18/09/2026 |
| 56 | MEXC |
SHIB/USDT | $0.000005270 | $1,476,088 | 09:54:12 18/09/2026 |
| 57 |  Bithumb |
SHIB/KRW | $0.000005200 | $1,467,050 | 09:59:53 18/09/2026 |
| 58 |  Gate |
SHIB/USDT | $0.000005270 | $1,446,970 | 09:54:20 18/09/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000005270 | $1,407,253 | 09:57:20 18/09/2026 |
| 60 |  XXKK |
SHIB/USDT | $0.000005270 | $1,366,417 | 10:00:07 18/09/2026 |
| 61 |  AIA Exchange |
SHIB/USDT | $0.000005270 | $1,348,954 | 10:00:10 18/09/2026 |
| 62 | OrangeX |
SHIB/USDT | $0.000005290 | $1,335,445 | 09:57:07 18/09/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000005280 | $1,325,640 | 09:57:09 18/09/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000005290 | $1,319,216 | 09:57:11 18/09/2026 |
| 65 |  BTSE |
1KSHIB/USDT | $0.005279 | $1,288,892 | 09:57:15 18/09/2026 |
| 66 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005280 | $1,277,290 | 09:59:53 18/09/2026 |
| 67 |  BITmarkets |
1KSHIB/USDT | $0.005271 | $1,246,635 | 10:00:15 18/09/2026 |
| 68 | Hotcoin |
SHIB/USDT | $0.000005280 | $1,174,104 | 09:51:10 18/09/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000005280 | $1,141,374 | 09:57:07 18/09/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000005270 | $1,126,500 | 10:00:11 18/09/2026 |
| 71 |  Bitvavo |
SHIB/EUR | $0.000005270 | $987,244 | 09:57:10 18/09/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005280 | $966,907 | 09:54:09 18/09/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000005270 | $938,306 | 09:51:08 18/09/2026 |
| 74 |  Paribu |
SHIB/TRY | $0.000005260 | $908,309 | 10:02:23 18/09/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000005280 | $905,218 | 09:57:11 18/09/2026 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000005270 | $894,874 | 10:00:11 18/09/2026 |
| 77 |  Coinbase Exchange |
SHIB/USD | $0.000005270 | $867,868 | 09:56:29 18/09/2026 |
| 78 | LBank |
SHIB/USDT | $0.000005270 | $863,681 | 09:57:12 18/09/2026 |
| 79 |  GroveX |
SHIB/USDT | $0.000005280 | $838,387 | 09:54:07 18/09/2026 |
| 80 |  Coinbase International Exchange |
SHIB/USDC | $0.005267 | $761,710 | 10:03:15 18/09/2026 |
| 81 |  BlueBit |
SHIB/USDT | $0.000005280 | $727,585 | 10:00:07 18/09/2026 |
| 82 |  Kraken |
SHIB/USD | $0.000005270 | $693,399 | 09:59:24 18/09/2026 |
| 83 |  Kalshi |
1000SHIB/USD | $0.005272 | $656,514 | 10:03:15 18/09/2026 |
| 84 |  FameEX |
SHIB/USDT | $0.000005230 | $653,775 | 09:57:09 18/09/2026 |
| 85 |  KoinBX |
SHIB/USDT | $0.000005270 | $650,530 | 10:00:12 18/09/2026 |
| 86 | Binance |
SHIB/TRY | $0.000005260 | $620,678 | 09:56:42 18/09/2026 |
| 87 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,308 | 10:03:17 18/09/2026 |
| 88 | WhiteBIT |
SHIB/USDC | $0.000005280 | $582,981 | 09:48:07 18/09/2026 |
| 89 |  VinDAX |
SHIB/USDT | $0.000005270 | $572,546 | 10:00:13 18/09/2026 |
| 90 | Binance |
SHIB/USDC | $0.000005270 | $566,096 | 09:56:42 18/09/2026 |
| 91 |  Zoomex |
SHIB/USDT | $0.000005270 | $563,688 | 10:00:07 18/09/2026 |
| 92 |  XT.COM |
1000SHIB/USDT | $0.005279 | $528,165 | 09:57:42 18/09/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000005280 | $524,512 | 09:57:10 18/09/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000005280 | $522,324 | 10:00:11 18/09/2026 |
| 95 |  CoinEx |
SHIB/USDT | $0.000005260 | $512,836 | 10:02:53 18/09/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000005280 | $484,766 | 10:00:07 18/09/2026 |
| 97 |  BiKing |
SHIB/USDT | $0.000005270 | $484,485 | 10:00:09 18/09/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000005270 | $483,640 | 10:00:11 18/09/2026 |
| 99 | BloFin |
SHIB/USDT | $0.000005270 | $455,384 | 09:57:23 18/09/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000005270 | $453,856 | 09:56:20 18/09/2026 |
| 101 |  SuperEx |
SHIB/USDT | $0.000005300 | $417,074 | 10:00:09 18/09/2026 |
| 102 | WhiteBIT |
SHIB/TRY | $0.000005240 | $413,795 | 09:48:07 18/09/2026 |
| 103 |  Bitbase |
SHIB/USDT | $0.000005280 | $390,854 | 09:51:11 18/09/2026 |
| 104 |  HTX |
SHIB/USDT | $0.000005270 | $373,046 | 09:51:20 18/09/2026 |
| 105 |  ICRYPEX |
SHIB/USDT | $0.000005250 | $371,321 | 10:00:09 18/09/2026 |
| 106 | WhiteBIT |
SHIB/UAH | $0.000005090 | $353,503 | 09:48:07 18/09/2026 |
| 107 | Gate |
SHIB/USDT | $0.000005270 | $350,492 | 09:56:24 18/09/2026 |
| 108 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005240 | $340,737 | 09:59:23 18/09/2026 |
| 109 | Phemex |
SHIB/USDC | $0.000005280 | $324,063 | 09:57:11 18/09/2026 |
| 110 |  Binance TR |
SHIB/TRY | $0.000005260 | $322,791 | 09:57:11 18/09/2026 |
| 111 | Kraken |
SHIB/EUR | $0.000005270 | $319,710 | 09:59:24 18/09/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000005270 | $311,726 | 10:00:07 18/09/2026 |
| 113 |  BitTap |
SHIB/USDT | $0.000005270 | $310,064 | 10:00:16 18/09/2026 |
| 114 |  BASEKX |
SHIB/USDT | $0.000005270 | $308,969 | 10:00:16 18/09/2026 |
| 115 |  Bit2Me |
SHIB/EUR | $0.000005270 | $304,625 | 10:00:07 18/09/2026 |
| 116 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005272 | $299,725 | 10:03:50 18/09/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000005270 | $297,025 | 10:01:15 18/09/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000005290 | $295,932 | 09:57:12 18/09/2026 |
| 119 |  Bitazza |
SHIB/USDT | $0.000005280 | $255,326 | 10:00:12 18/09/2026 |
| 120 |  IndoEx |
SHIB/USDT | $0.000005270 | $249,984 | 10:00:10 18/09/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000005290 | $241,292 | 10:00:07 18/09/2026 |
| 122 |  KTX |
SHIB/USDT | $0.000005280 | $237,827 | 10:00:12 18/09/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000005270 | $228,911 | 09:57:08 18/09/2026 |
| 124 | XT.COM |
SHIB/USDC | $0.000005270 | $226,209 | 09:57:10 18/09/2026 |
| 125 |  Crypto.com Exchange |
SHIB/USDT | $0.000005270 | $222,081 | 09:57:07 18/09/2026 |
| 126 | EasiCoin |
SHIB/USDT | $0.000005270 | $217,013 | 10:00:11 18/09/2026 |
| 127 | Bybit |
SHIB/USDC | $0.000005270 | $208,858 | 09:54:09 18/09/2026 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,976 | 10:00:09 18/09/2026 |
| 129 |  Pionex |
SHIB/USDT | $0.000005280 | $203,702 | 09:57:16 18/09/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000005270 | $203,468 | 10:00:11 18/09/2026 |
| 131 |  Cat.Ex |
SHIB/USDT | $0.000005270 | $201,284 | 10:00:07 18/09/2026 |
| 132 |  CoinTR |
SHIB/TRY | $0.000005250 | $199,477 | 09:57:07 18/09/2026 |
| 133 |  CoinUp.io |
SHIB/USDT | $0.000005280 | $195,352 | 09:57:09 18/09/2026 |
| 134 | Bitbase |
SHIB/USDC | $0.000005280 | $182,465 | 09:51:11 18/09/2026 |
| 135 |  Binance TH |
SHIB/USDT | $0.000005280 | $178,454 | 09:57:12 18/09/2026 |
| 136 |  Niza.io |
SHIB/USD | $0.000005280 | $168,143 | 09:57:07 18/09/2026 |
| 137 |  x.me Exchange |
SHIB/USDT | $0.000005270 | $166,811 | 10:00:13 18/09/2026 |
| 138 | Crypto.com Exchange |
SHIB/USD | $0.000005270 | $163,624 | 09:57:07 18/09/2026 |
| 139 |  Bitrue |
SHIB/USDT | $0.000005290 | $158,404 | 09:57:09 18/09/2026 |
| 140 | Bitrue |
SHIB/XRP | $0.000005290 | $152,390 | 09:57:09 18/09/2026 |
| 141 |  HitBTC |
SHIB/USDT | $0.000005270 | $148,006 | 10:00:09 18/09/2026 |
| 142 |  Mandala Exchange |
SHIB/USDT | $0.000005270 | $148,002 | 10:00:11 18/09/2026 |
| 143 |  FMFW.io |
SHIB/USD | $0.000005270 | $147,364 | 09:54:11 18/09/2026 |
| 144 | CoinEx |
SHIB/USDT | $0.000005000 | $141,298 | 10:00:15 18/09/2026 |
| 145 | WhiteBIT |
SHIB/EUR | $0.000005290 | $133,076 | 09:48:07 18/09/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000005290 | $128,996 | 09:57:09 18/09/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000005270 | $128,795 | 10:00:09 18/09/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000005270 | $122,079 | 10:00:09 18/09/2026 |
| 149 |  Blynex |
SHIB/USDT | $0.000005270 | $118,505 | 10:00:10 18/09/2026 |
| 150 | WhiteBIT |
SHIB/USD | $0.000005250 | $114,059 | 09:48:07 18/09/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005250 | $114,006 | 09:57:09 18/09/2026 |
| 152 |  CriptoSwaps |
SHIB/USDT | $0.000005280 | $111,425 | 10:00:14 18/09/2026 |
| 153 | MEXC |
SHIB/USDC | $0.000005280 | $110,167 | 09:57:17 18/09/2026 |
| 154 |  Lighter |
1000SHIB/USDC | $0.005260 | $107,839 | 10:00:15 18/09/2026 |
| 155 | BitDelta |
SHIB/USDC | $0.000005280 | $100,725 | 10:00:07 18/09/2026 |
| 156 |  ShibaSwap |
SHIB/WETH | $0.000005250 | $99,515.92 | 09:48:23 18/09/2026 |
| 157 |  B2Z Exchange |
SHIB/USD | $0.000005260 | $95,485.55 | 10:00:07 18/09/2026 |
| 158 | BITmarkets |
SHIB/USD | $0.000005260 | $95,480.03 | 10:00:12 18/09/2026 |
| 159 | CoinEx |
SHIB/USDC | $0.000005270 | $91,313.01 | 10:00:15 18/09/2026 |
| 160 |  Bitcoiva |
SHIB/INR | $0.000005480 | $91,010.74 | 10:00:12 18/09/2026 |
| 161 |  TxFlow |
SHIB/USDC | $0.000004910 | $90,342.73 | 10:57:41 16/09/2026 |
| 162 |  Gleec BTC |
SHIB/USDT | $0.000005280 | $86,600.68 | 10:00:15 18/09/2026 |
| 163 | HitBTC |
SHIB/USDT | $0.000005270 | $86,598.72 | 10:00:15 18/09/2026 |
| 164 | Mandala Exchange |
SHIB/USDT | $0.000005270 | $86,598.72 | 10:00:22 18/09/2026 |
| 165 | Binance |
SHIB/FDUSD | $0.000005270 | $79,144.53 | 09:56:42 18/09/2026 |
| 166 | Niza.io |
SHIB/EUR | $0.000005270 | $77,688.67 | 09:57:07 18/09/2026 |
| 167 |  Revolut X |
SHIB/USD | $0.000005280 | $75,523.17 | 10:00:08 18/09/2026 |
| 168 | Binance |
SHIB/BRL | $0.000005300 | $74,224.55 | 09:56:54 18/09/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000005280 | $71,500.58 | 09:57:09 18/09/2026 |
| 170 |  BigONE |
SHIB/USDT | $0.000005290 | $69,334.89 | 09:57:08 18/09/2026 |
| 171 |  Coinone |
SHIB/KRW | $0.000005270 | $68,702.57 | 09:58:53 18/09/2026 |
| 172 | TxFlow |
SHIB/USDC | $0.000005280 | $65,150.64 | 10:00:18 18/09/2026 |
| 173 | Deepcoin |
SHIB/USDT | $0.000005280 | $64,929.42 | 09:57:11 18/09/2026 |
| 174 |  CRMClick |
SHIB/USDT | $0.000005270 | $64,012.64 | 10:00:12 18/09/2026 |
| 175 | HTX |
SHIB/USDT | $0.000005270 | $64,010.12 | 09:59:24 18/09/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000005280 | $63,100.18 | 10:00:11 18/09/2026 |
| 177 |  BVOX |
SHIB/USDT | $0.000005270 | $62,270.85 | 09:57:07 18/09/2026 |
| 178 | OKX |
SHIB/USDC | $0.000005270 | $60,093.52 | 09:56:24 18/09/2026 |
| 179 | BtcTurk | Kripto |
SHIB/USDT | $0.000005270 | $56,994.19 | 09:59:23 18/09/2026 |
| 180 |  XBO.com |
SHIB/USDT | $0.000005280 | $55,739.80 | 09:57:11 18/09/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000005280 | $54,169.68 | 09:57:07 18/09/2026 |
| 182 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005280 | $52,682.80 | 09:47:16 18/09/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000005510 | $51,891.92 | 10:00:10 18/09/2026 |
| 184 | BingX |
SHIB/USDC | $0.000005280 | $50,879.23 | 09:57:08 18/09/2026 |
| 185 | Cofinex |
SHIB/USDC | $0.000005270 | $50,428.00 | 10:00:17 18/09/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000005270 | $50,023.26 | 09:57:17 18/09/2026 |
| 187 | Coinbase Exchange |
SHIB/EUR | $0.000005270 | $47,375.21 | 09:56:29 18/09/2026 |
| 188 | Coinbase Exchange |
SHIB/USDT | $0.000005270 | $47,317.28 | 09:56:29 18/09/2026 |
| 189 |  Coins.ph |
SHIB/PHP | $0.000005270 | $45,275.22 | 09:57:12 18/09/2026 |
| 190 | Coins.ph |
SHIB/USDT | $0.000005280 | $45,205.70 | 09:57:12 18/09/2026 |
| 191 |  Foxbit |
SHIB/BRL | $0.000005260 | $43,501.52 | 10:00:07 18/09/2026 |
| 192 | KuCoin |
SHIB/USDC | $0.000005270 | $43,190.68 | 09:59:23 18/09/2026 |
| 193 |  WazirX |
SHIB/USDT | $0.000005210 | $41,042.61 | 10:03:08 18/09/2026 |
| 194 | Coinbase Exchange |
SHIB/GBP | $0.000005280 | $39,659.66 | 09:56:59 18/09/2026 |
| 195 |  Tothemoon |
SHIB/USD | $0.000005280 | $39,551.66 | 10:00:15 18/09/2026 |
| 196 |  Indodax |
SHIB/IDR | $0.000005220 | $38,200.38 | 10:02:24 18/09/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000005270 | $36,550.62 | 09:57:09 18/09/2026 |
| 198 | Gate |
SHIB/USDC | $0.000005270 | $36,168.48 | 09:56:24 18/09/2026 |
| 199 | LBank |
SHIB/USDC | $0.000005270 | $35,347.10 | 09:57:12 18/09/2026 |
| 200 | Bitcoiva |
SHIB/USDT | $0.000005280 | $35,121.75 | 10:00:12 18/09/2026 |
| 201 |  AlphaX |
1000SHIB/USDT | $0.005268 | $33,902.24 | 10:00:16 18/09/2026 |
| 202 | Binance |
SHIB/JPY | $0.000005270 | $33,405.14 | 09:56:54 18/09/2026 |
| 203 |  Aster |
1000SHIB/USDT | $0.005272 | $31,332.64 | 09:54:15 18/09/2026 |
| 204 |  CoinCola |
SHIB/USDT | $0.000005280 | $31,222.95 | 10:00:10 18/09/2026 |
| 205 | YEX |
SHIB/USDC | $0.000005270 | $30,847.40 | 10:00:08 18/09/2026 |
| 206 |  AEGET |
SHIB/USDT | $0.000005270 | $29,772.05 | 10:00:16 18/09/2026 |
| 207 | Binance |
SHIB/EUR | $0.000005270 | $28,720.63 | 09:56:54 18/09/2026 |
| 208 |  Korbit |
SHIB/KRW | $0.000005270 | $28,223.34 | 09:57:09 18/09/2026 |
| 209 | XBO.com |
SHIB/USDC | $0.000005260 | $27,865.89 | 09:57:11 18/09/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000005270 | $25,984.56 | 09:54:12 18/09/2026 |
| 211 |  CoinChief |
SHIB/USDT | $0.000005290 | $24,679.53 | 09:57:08 18/09/2026 |
| 212 | ASTX |
SHIB/USDT | $0.000005270 | $23,771.04 | 10:00:17 18/09/2026 |
| 213 | Hibt |
SHIB/USDT | $0.000005270 | $23,210.39 | 09:54:18 18/09/2026 |
| 214 |  Tokocrypto |
SHIB/USDT | $0.000005280 | $22,651.20 | 09:57:12 18/09/2026 |
| 215 |  LeveX |
SHIB/USDT | $0.000005280 | $21,116.60 | 10:00:10 18/09/2026 |
| 216 | WEEX |
SHIB/USDT | $0.000005280 | $20,528.40 | 09:57:13 18/09/2026 |
| 217 |  BitoPro |
SHIB/TWD | $0.000005280 | $19,385.14 | 10:00:07 18/09/2026 |
| 218 | Revolut X |
SHIB/EUR | $0.000005270 | $19,036.32 | 10:00:08 18/09/2026 |
| 219 | CoinEx |
SHIB/USDC | $0.000005260 | $18,945.04 | 10:02:53 18/09/2026 |
| 220 |  Uniswap v2 |
SHIB/WETH | $0.000005250 | $18,935.59 | 09:51:11 18/09/2026 |
| 221 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005250 | $17,995.73 | 09:55:06 18/09/2026 |
| 222 | WazirX |
SHIB/INR | $0.000005460 | $17,743.95 | 10:03:08 18/09/2026 |
| 223 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.53 | 10:00:07 18/09/2026 |
| 224 |  dYdX v4 |
SHIB/USD | $0.000005130 | $16,340.11 | 10:04:25 18/09/2026 |
| 225 |  Bitkub |
SHIB/THB | $0.000005310 | $15,724.70 | 09:57:11 18/09/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000005270 | $15,355.73 | 10:00:15 18/09/2026 |
| 227 |  Bybit EU |
SHIB/USDC | $0.000005270 | $14,598.81 | 09:54:12 18/09/2026 |
| 228 |  Binance.US |
SHIB/USD | $0.000005210 | $14,022.32 | 09:59:23 18/09/2026 |
| 229 | Cryptomus |
SHIB/USDC | $0.000005270 | $12,969.59 | 09:54:07 18/09/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000005270 | $12,589.45 | 10:00:10 18/09/2026 |
| 231 | Bitazza |
SHIB/THB | $0.000005250 | $12,570.16 | 10:00:12 18/09/2026 |
| 232 | OKX |
SHIB/TRY | $0.000005190 | $12,280.34 | 09:56:24 18/09/2026 |
| 233 | Crypto.com Exchange |
SHIB/USD | $0.000005150 | $12,046.09 | 07:21:23 18/09/2026 |
| 234 | BiKing |
SHIB/USDT | $0.000005270 | $11,962.81 | 10:00:17 18/09/2026 |
| 235 | Revolut X |
SHIB/GBP | $0.000005280 | $11,446.19 | 10:00:08 18/09/2026 |
| 236 |  LATOKEN |
SHIB/USDT | $0.000005270 | $10,536.34 | 09:57:11 18/09/2026 |
| 237 |  BabySwap |
SHIB/USDT | $0.000005250 | $9,668.36 | 09:47:55 18/09/2026 |
| 238 |  SunX |
SHIB/USDT | $0.000005410 | $9,452.49 | 10:03:16 18/09/2026 |
| 239 | Bybit |
SHIB/EUR | $0.000005270 | $9,256.52 | 09:54:09 18/09/2026 |
| 240 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005250 | $9,064.94 | 09:54:15 18/09/2026 |
| 241 | Kraken |
SHIB/USDC | $0.000005270 | $8,849.45 | 09:59:24 18/09/2026 |
| 242 | Bit2Me |
SHIB/USDC | $0.000005270 | $8,415.21 | 10:00:07 18/09/2026 |
| 243 |  NexDAX |
SHIB/USDT | $0.000005240 | $8,172.23 | 10:00:08 18/09/2026 |
| 244 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005250 | $8,044.12 | 09:55:06 18/09/2026 |
| 245 | OKX |
SHIB/EUR | $0.000005280 | $7,993.17 | 09:56:54 18/09/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005250 | $7,893.57 | 09:57:59 18/09/2026 |
| 247 | B2Z Exchange |
SHIB/USDT | $0.000005260 | $7,093.35 | 10:00:07 18/09/2026 |
| 248 | BTSE |
SHIB/USDT | $0.000005280 | $7,083.58 | 09:57:11 18/09/2026 |
| 249 | Binance.US |
SHIB/USDT | $0.000005280 | $7,069.28 | 09:59:23 18/09/2026 |
| 250 | BITmarkets |
SHIB/USDT | $0.000005260 | $6,885.78 | 10:00:12 18/09/2026 |
| 251 | BYDFi |
SHIB/USDC | $0.000005270 | $6,415.53 | 10:00:07 18/09/2026 |
| 252 |  Kanga Exchange |
SHIB/USDC | $0.000005260 | $6,259.33 | 10:00:07 18/09/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000005280 | $6,121.00 | 09:57:09 18/09/2026 |
| 254 |  Bitfinex |
SHIB/USDT | $0.000005280 | $5,965.08 | 09:59:23 18/09/2026 |
| 255 |  Biswap v2 |
SHIB/WBNB | $0.000005250 | $5,630.28 | 09:55:06 18/09/2026 |
| 256 |  MAX Exchange |
SHIB/TWD | $0.000005340 | $5,481.84 | 10:00:11 18/09/2026 |
| 257 | Kraken |
SHIB/USDT | $0.000005270 | $5,090.24 | 09:59:24 18/09/2026 |
| 258 |  Ndax |
SHIB/CAD | $0.000005260 | $4,992.19 | 10:00:10 18/09/2026 |
| 259 | AEGET |
SHIB/USDT | $0.000005270 | $4,836.35 | 10:00:08 18/09/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000005310 | $4,770.99 | 10:00:08 18/09/2026 |
| 261 | Kanga Exchange |
SHIB/USDT | $0.000005270 | $4,375.36 | 10:00:07 18/09/2026 |
| 262 | OKX |
SHIB/USD | $0.000005270 | $4,309.42 | 09:56:54 18/09/2026 |
| 263 | Kanga Exchange |
SHIB/PLN | $0.000005280 | $4,089.00 | 10:00:07 18/09/2026 |
| 264 |  Gemini |
SHIB/USD | $0.000005270 | $3,771.08 | 09:59:54 18/09/2026 |
| 265 | WEEX |
SHIB/USDC | $0.000005280 | $3,665.84 | 09:57:13 18/09/2026 |
| 266 |  Remitano |
SHIB/USDT | $0.000005250 | $3,445.76 | 10:00:12 18/09/2026 |
| 267 | ShibaSwap |
SHIB/BONE | $0.000005280 | $3,348.81 | 09:51:35 18/09/2026 |
| 268 |  TRIV |
SHIB/USDT | $0.000005270 | $3,341.97 | 10:00:11 18/09/2026 |
| 269 | TRIV |
SHIB/IDR | $0.000005280 | $3,341.97 | 10:00:11 18/09/2026 |
| 270 |  ZebPay |
SHIB/INR | $0.000005470 | $3,241.86 | 10:00:08 18/09/2026 |
| 271 |  Dzengi |
SHIB/USD | $0.000005150 | $3,102.00 | 09:54:07 18/09/2026 |
| 272 | Bitfinex |
SHIB/USD | $0.000005240 | $3,016.83 | 09:59:53 18/09/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005270 | $2,990.58 | 09:37:48 18/09/2026 |
| 274 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,891.93 | 09:57:07 18/09/2026 |
| 275 | MAX Exchange |
SHIB/USDT | $0.000005600 | $2,846.11 | 10:00:11 18/09/2026 |
| 276 |  ChangeNOW |
SHIB/BTC | $0.000005080 | $2,643.77 | 10:00:07 18/09/2026 |
| 277 |  Bitlo |
SHIB/USDT | $0.000005270 | $2,315.41 | 10:00:10 18/09/2026 |
| 278 |  VALR |
SHIB/ZAR | $0.000005260 | $2,245.47 | 10:00:09 18/09/2026 |
| 279 | Bitlo |
SHIB/TRY | $0.000005270 | $2,197.99 | 10:00:10 18/09/2026 |
| 280 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005220 | $2,054.74 | 09:59:53 18/09/2026 |
| 281 | ShibaSwap |
SHIB/USDT | $0.000005270 | $1,647.15 | 09:31:11 18/09/2026 |
| 282 | ShibaSwap |
SHIB/USDC | $0.000005260 | $1,369.75 | 09:30:11 18/09/2026 |
| 283 | Niza.io |
SHIB/USDT | $0.000005270 | $1,241.14 | 09:57:07 18/09/2026 |
| 284 |  Reku |
SHIB/IDR | $0.000005180 | $1,208.03 | 10:00:13 18/09/2026 |
| 285 | BITmarkets |
SHIB/USDC | $0.000005280 | $858.96 | 10:00:12 18/09/2026 |
| 286 | B2Z Exchange |
SHIB/USDC | $0.000005280 | $858.91 | 10:00:07 18/09/2026 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005270 | $775.46 | 09:03:23 18/09/2026 |
| 288 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.10 | 09:57:15 18/09/2026 |
| 289 |  Flipster |
1000SHIB/USDT | $0.005272 | $677.35 | 10:00:16 18/09/2026 |
| 290 | Revolut X |
SHIB/USDC | $0.000005270 | $518.31 | 10:00:08 18/09/2026 |
| 291 | Indodax |
SHIB/USDT | $0.000005170 | $436.78 | 10:02:55 18/09/2026 |
| 292 |  Alita Finance |
SHIB/WBNB | $0.000005260 | $417.09 | 09:38:52 18/09/2026 |
| 293 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005250 | $363.96 | 09:15:11 18/09/2026 |
| 294 |  Fstswap |
SHIB/FIST | $0.000005280 | $284.66 | 09:44:30 18/09/2026 |
| 295 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,453.79 | $250.79 | 09:15:11 18/09/2026 |
| 296 | Uniswap v2 |
SHIB/USDT | $0.000005240 | $248.85 | 08:58:23 18/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003640 | $241.79 | 09:16:59 18/09/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005230 | $239.22 | 09:15:11 18/09/2026 |
| 299 |  OKJ |
SHIB/JPY | $0.000005290 | $231.43 | 10:00:12 18/09/2026 |
| 300 | Bybit EU |
SHIB/EUR | $0.000005100 | $206.26 | 09:54:12 18/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 18/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,635,943 với tỷ giá $0.000005270.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.