Shiba Inu SHIB
Xếp hạng #27
20:19:00 24/04/2026
Giá Shiba Inu (SHIB)
$0.000006210 1.72%
0.000000000079 BTC
0 VND
Thấp: $0.000006059
Cao: $0.000006223
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006186 | $232,349,037 | 19:57:18 24/04/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000006200 | $76,567,006 | 20:00:07 24/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006200 | $76,082,121 | 20:00:08 24/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006190 | $55,928,266 | 19:57:17 24/04/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006190 | $43,267,166 | 19:57:09 24/04/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02188 | $35,933,223 | 20:00:15 24/04/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.006182 | $34,662,648 | 19:54:16 24/04/2026 |
| 8 |  BingX |
SHIB/USDT | $0.000006190 | $27,976,712 | 19:57:18 24/04/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006182 | $26,102,215 | 19:57:15 24/04/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006201 | $25,128,384 | 20:00:15 24/04/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.006188 | $17,984,924 | 19:57:15 24/04/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000006200 | $13,425,306 | 20:00:16 24/04/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.006188 | $13,096,422 | 19:57:15 24/04/2026 |
| 14 |  WEEX |
SHIB/USDT | $0.000006180 | $12,857,048 | 19:57:10 24/04/2026 |
| 15 |  OrangeX |
1000SHIB/USDT | $0.006186 | $10,715,410 | 19:57:15 24/04/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.006181 | $10,225,511 | 19:54:16 24/04/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000006200 | $8,675,412 | 20:00:16 24/04/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000006180 | $8,145,053 | 19:54:15 24/04/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000006180 | $7,667,950 | 19:57:15 24/04/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.006187 | $7,336,490 | 19:57:16 24/04/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000006190 | $6,949,047 | 20:00:16 24/04/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.006196 | $6,418,704 | 20:03:15 24/04/2026 |
| 23 |  BVOX |
1000SHIB/USDT | $0.006186 | $6,158,193 | 19:57:15 24/04/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000006180 | $6,090,875 | 19:57:09 24/04/2026 |
| 25 |  Millionero |
SHIB/USDT | $0.000006190 | $5,709,657 | 19:54:11 24/04/2026 |
| 26 |  YEX |
SHIB/USDT | $0.006199 | $5,336,404 | 20:00:16 24/04/2026 |
| 27 | BitMart |
SHIB/USDT | $0.000006190 | $5,230,905 | 19:57:10 24/04/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000006190 | $4,949,723 | 20:00:12 24/04/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000006190 | $4,616,267 | 20:00:12 24/04/2026 |
| 30 | Binance |
SHIB/USDT | $0.000006180 | $4,610,392 | 19:56:54 24/04/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000006180 | $4,187,423 | 19:54:15 24/04/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000006190 | $4,168,975 | 20:00:15 24/04/2026 |
| 33 |  FameEX |
SHIB/USDT | $0.000006180 | $4,162,534 | 19:57:17 24/04/2026 |
| 34 |  Ekbit |
SHIB/USDT | $0.000006190 | $4,074,376 | 20:00:16 24/04/2026 |
| 35 |  KuCoin |
SHIB/USDT | $0.000006180 | $3,960,632 | 19:54:23 24/04/2026 |
| 36 | Hotcoin |
SHIB/USDT | $0.000006200 | $3,852,282 | 19:48:07 24/04/2026 |
| 37 |  KTX |
SHIB/USDT | $0.000006200 | $3,845,663 | 20:00:07 24/04/2026 |
| 38 |  NovaEx |
SHIB/USDT | $0.000006200 | $3,827,023 | 20:00:07 24/04/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000006190 | $3,608,311 | 20:00:07 24/04/2026 |
| 40 |  WHXEX |
SHIB/USDT | $0.006198 | $3,259,816 | 20:00:16 24/04/2026 |
| 41 |  CEEX exchange |
SHIB/USDT | $0.000006190 | $3,180,513 | 20:00:08 24/04/2026 |
| 42 |  Phemex |
1000SHIB/USDT | $0.006187 | $3,009,208 | 19:57:16 24/04/2026 |
| 43 |  Bitop |
SHIB/USDT | $0.006192 | $2,781,778 | 20:00:16 24/04/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000006190 | $2,715,253 | 19:57:18 24/04/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000006190 | $2,477,590 | 19:57:15 24/04/2026 |
| 46 |  Upbit |
SHIB/KRW | $0.000006210 | $2,445,509 | 19:56:53 24/04/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.006186 | $2,357,592 | 19:57:23 24/04/2026 |
| 48 |  AscendEX |
SHIB/USDT | $0.000006210 | $2,306,341 | 19:54:09 24/04/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000006180 | $2,305,582 | 19:57:11 24/04/2026 |
| 50 |  4E |
SHIB/USDT | $0.000006180 | $2,283,957 | 19:54:12 24/04/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.006199 | $2,231,279 | 20:00:15 24/04/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.006186 | $2,226,599 | 19:57:15 24/04/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.006199 | $2,136,968 | 20:00:16 24/04/2026 |
| 54 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006150 | $1,963,420 | 20:00:07 24/04/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000006180 | $1,904,219 | 19:57:10 24/04/2026 |
| 56 | WEEX |
1000SHIB/USDT | $0.006186 | $1,896,913 | 19:57:17 24/04/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.006178 | $1,723,983 | 19:54:16 24/04/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000006200 | $1,522,077 | 19:59:53 24/04/2026 |
| 59 |  Gate |
SHIB/USDT | $0.000006180 | $1,508,182 | 19:54:20 24/04/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000006190 | $1,362,919 | 19:57:09 24/04/2026 |
| 61 | Ourbit |
SHIB/USDT | $0.000006180 | $1,355,018 | 19:57:08 24/04/2026 |
| 62 |  AlphaX |
1000SHIB/USDT | $0.006195 | $1,346,795 | 20:00:17 24/04/2026 |
| 63 |  AIA Exchange |
SHIB/USDT | $0.000006200 | $1,334,035 | 20:00:08 24/04/2026 |
| 64 |  CoinP |
SHIB/USDT | $0.000006190 | $1,278,266 | 20:00:07 24/04/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000006190 | $1,263,153 | 19:57:11 24/04/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.006195 | $1,244,418 | 20:00:16 24/04/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000006200 | $1,229,393 | 20:00:08 24/04/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000006180 | $1,226,350 | 19:57:08 24/04/2026 |
| 69 |  Cryptomus |
SHIB/USDT | $0.000006180 | $1,204,340 | 19:54:14 24/04/2026 |
| 70 |  Cat.Ex |
SHIB/USDT | $0.000006190 | $1,193,188 | 20:00:10 24/04/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000006180 | $1,187,801 | 19:57:10 24/04/2026 |
| 72 |  Ju.com |
SHIB/USDT | $0.000006190 | $1,182,879 | 19:57:09 24/04/2026 |
| 73 | Bybit |
SHIB/USDT | $0.000006190 | $1,132,758 | 19:54:10 24/04/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000006180 | $1,087,318 | 19:57:18 24/04/2026 |
| 75 |  Paribu |
SHIB/TRY | $0.000006170 | $1,040,815 | 20:02:53 24/04/2026 |
| 76 | DigiFinex |
SHIB/USDT | $0.000006190 | $1,019,363 | 20:00:07 24/04/2026 |
| 77 |  Echobit |
SHIB/USDT | $0.000006190 | $1,004,113 | 19:57:10 24/04/2026 |
| 78 | LBank |
SHIB/USDT | $0.000006190 | $924,519 | 19:57:10 24/04/2026 |
| 79 |  Bithumb |
SHIB/KRW | $0.000006220 | $917,371 | 19:59:54 24/04/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000006180 | $895,149 | 20:00:12 24/04/2026 |
| 81 | Biconomy.com |
SHIB/USDT | $0.000006180 | $856,475 | 19:54:12 24/04/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000006170 | $843,472 | 19:57:07 24/04/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000006180 | $819,579 | 20:00:11 24/04/2026 |
| 84 |  BloFin |
SHIB/USDT | $0.000006180 | $818,086 | 20:00:07 24/04/2026 |
| 85 | BitradeX |
SHIB/USDT | $0.000006190 | $816,756 | 19:54:07 24/04/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000006190 | $779,404 | 20:00:07 24/04/2026 |
| 87 |  GroveX |
SHIB/USDT | $0.000006180 | $647,592 | 20:00:08 24/04/2026 |
| 88 | BiKing |
SHIB/USDT | $0.000006200 | $596,084 | 20:00:17 24/04/2026 |
| 89 |  Hyperliquid |
kSHIB/USD | $0.006180 | $594,895 | 19:57:26 24/04/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000006190 | $590,079 | 19:57:13 24/04/2026 |
| 91 | Binance |
SHIB/USDC | $0.000006190 | $545,736 | 19:56:54 24/04/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000006190 | $544,217 | 20:00:10 24/04/2026 |
| 93 |  OKX |
SHIB/USDT | $0.000006180 | $538,386 | 19:56:53 24/04/2026 |
| 94 |  Gems Trade |
SHIB/USDT | $0.000006200 | $538,126 | 20:00:14 24/04/2026 |
| 95 |  HTX |
SHIB/USDT | $0.000006180 | $533,453 | 19:57:16 24/04/2026 |
| 96 |  B2Z Exchange |
SHIB/USD | $0.000006200 | $533,224 | 20:00:08 24/04/2026 |
| 97 | BITmarkets |
SHIB/USD | $0.000006200 | $533,203 | 20:00:10 24/04/2026 |
| 98 |  WhiteBIT |
SHIB/USDT | $0.000006180 | $516,501 | 19:54:07 24/04/2026 |
| 99 | Binance |
SHIB/TRY | $0.000006170 | $510,588 | 19:56:54 24/04/2026 |
| 100 | OrangeX |
SHIB/USDT | $0.000006180 | $507,769 | 19:57:10 24/04/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000006180 | $499,094 | 19:57:14 24/04/2026 |
| 102 |  Coinlocally |
SHIB/USDT | $0.000006190 | $482,404 | 20:00:07 24/04/2026 |
| 103 | Toobit |
SHIB/USDT | $0.000006180 | $469,940 | 19:57:08 24/04/2026 |
| 104 |  Coinstore |
SHIB/USDT | $0.000006180 | $461,002 | 19:54:11 24/04/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000006190 | $460,544 | 20:00:08 24/04/2026 |
| 106 |  Coinbase Exchange |
SHIB/USD | $0.000006180 | $422,897 | 19:56:59 24/04/2026 |
| 107 | ASTX |
SHIB/USDT | $0.000006190 | $417,220 | 20:00:16 24/04/2026 |
| 108 |  MGBX |
SHIB/USDT | $0.000006190 | $395,359 | 19:57:10 24/04/2026 |
| 109 |  BitDelta |
SHIB/USDC | $0.000006200 | $372,305 | 20:00:07 24/04/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000006160 | $358,267 | 20:00:13 24/04/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000006200 | $344,866 | 20:00:21 24/04/2026 |
| 112 |  Zoomex |
SHIB/USDT | $0.000006190 | $339,377 | 19:57:11 24/04/2026 |
| 113 | BitMart |
SHIB/USDC | $0.000006180 | $332,660 | 19:57:10 24/04/2026 |
| 114 | WhiteBIT |
SHIB/TRY | $0.000006190 | $330,278 | 19:54:07 24/04/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000006190 | $289,499 | 19:54:11 24/04/2026 |
| 116 |  VOOX Exchange |
SHIB/USDT | $0.000006200 | $281,713 | 20:00:11 24/04/2026 |
| 117 |  Binance TR |
SHIB/TRY | $0.000006170 | $278,921 | 19:57:13 24/04/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000006190 | $277,484 | 20:00:12 24/04/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000006190 | $270,364 | 19:57:08 24/04/2026 |
| 120 |  CoinEx |
SHIB/USDT | $0.000006190 | $269,984 | 19:59:53 24/04/2026 |
| 121 | B2Z Exchange |
SHIB/USDT | $0.000006200 | $264,103 | 20:00:08 24/04/2026 |
| 122 | BITmarkets |
SHIB/USDT | $0.000006200 | $264,018 | 20:00:10 24/04/2026 |
| 123 | BTSE |
SHIB/USDT | $0.000006180 | $263,764 | 19:57:07 24/04/2026 |
| 124 | Gate |
SHIB/USDT | $0.000006180 | $262,827 | 19:56:54 24/04/2026 |
| 125 | Bitget |
SHIB/USDT | $0.000006190 | $261,681 | 19:54:12 24/04/2026 |
| 126 |  IndoEx |
SHIB/USDT | $0.000006190 | $250,678 | 20:00:07 24/04/2026 |
| 127 | BingX |
SHIB/USDT | $0.000006180 | $243,982 | 19:57:07 24/04/2026 |
| 128 |  SuperEx |
SHIB/USDT | $0.000006210 | $242,626 | 20:00:13 24/04/2026 |
| 129 |  KoinBX |
SHIB/USDT | $0.000006190 | $240,090 | 20:00:10 24/04/2026 |
| 130 |  Kraken |
SHIB/USD | $0.000006190 | $234,300 | 19:59:29 24/04/2026 |
| 131 | WhiteBIT |
SHIB/UAH | $0.000005990 | $231,130 | 19:54:07 24/04/2026 |
| 132 |  Bitazza |
SHIB/USDT | $0.000006200 | $231,107 | 20:00:08 24/04/2026 |
| 133 |  XT.COM |
SHIB/USDC | $0.000006190 | $218,566 | 19:57:11 24/04/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000006190 | $218,315 | 19:54:11 24/04/2026 |
| 135 |  CoinUp.io |
SHIB/USDT | $0.000006180 | $218,313 | 19:57:09 24/04/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000006190 | $214,990 | 20:00:09 24/04/2026 |
| 137 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006200 | $214,406 | 19:59:53 24/04/2026 |
| 138 | NovaEx |
SHIB/USDC | $0.000006190 | $212,610 | 20:00:07 24/04/2026 |
| 139 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,225 | 20:00:11 24/04/2026 |
| 140 |  Binance TH |
SHIB/USDT | $0.000006180 | $204,342 | 19:57:10 24/04/2026 |
| 141 |  Pionex |
SHIB/USDT | $0.000006190 | $197,472 | 19:57:15 24/04/2026 |
| 142 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006160 | $180,188 | 19:59:53 24/04/2026 |
| 143 | MEXC |
SHIB/USDC | $0.000006190 | $180,085 | 19:57:15 24/04/2026 |
| 144 |  CriptoSwaps |
SHIB/USDT | $0.000006190 | $173,596 | 20:00:11 24/04/2026 |
| 145 | WhiteBIT |
SHIB/EUR | $0.000006200 | $168,591 | 19:54:07 24/04/2026 |
| 146 | EasiCoin |
SHIB/USDT | $0.000006200 | $167,992 | 20:00:07 24/04/2026 |
| 147 |  Deepcoin |
SHIB/USDT | $0.006188 | $165,037 | 19:57:15 24/04/2026 |
| 148 |  CoinTR |
SHIB/TRY | $0.000006190 | $162,523 | 20:00:07 24/04/2026 |
| 149 | HTX |
SHIB/USDT | $0.000006190 | $158,808 | 19:59:55 24/04/2026 |
| 150 |  Bitrue |
SHIB/USDT | $0.000006180 | $151,575 | 19:57:09 24/04/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000006210 | $149,504 | 19:57:09 24/04/2026 |
| 152 |  CrypFine |
SHIB/USDT | $0.000006190 | $135,921 | 19:57:10 24/04/2026 |
| 153 |  Blynex |
SHIB/USDT | $0.000006190 | $132,291 | 19:48:07 24/04/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006190 | $129,909 | 19:57:09 24/04/2026 |
| 155 | WhiteBIT |
SHIB/USD | $0.000006170 | $129,885 | 19:54:07 24/04/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000006190 | $128,994 | 20:00:09 24/04/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000006180 | $127,921 | 19:57:09 24/04/2026 |
| 158 | WhiteBIT |
SHIB/USDC | $0.000006210 | $113,360 | 19:54:07 24/04/2026 |
| 159 | LBank |
SHIB/USDC | $0.000006180 | $111,804 | 19:57:10 24/04/2026 |
| 160 |  Crypto.com Exchange |
SHIB/USD | $0.000006200 | $108,675 | 19:45:11 24/04/2026 |
| 161 |  Dex-Trade |
SHIB/USDT | $0.000006190 | $106,241 | 19:54:07 24/04/2026 |
| 162 |  Lighter |
1000SHIB/USDC | $0.006193 | $96,246.85 | 20:00:15 24/04/2026 |
| 163 | BitTap |
SHIB/USDT | $0.000006180 | $82,389.29 | 19:54:12 24/04/2026 |
| 164 |  Nivex |
SHIB/USDT | $0.000006010 | $81,300.46 | 22:54:10 20/04/2026 |
| 165 |  BigONE |
SHIB/USDT | $0.000006170 | $76,374.08 | 19:42:11 24/04/2026 |
| 166 | Pionex |
SHIB/USDT | $0.000006180 | $62,932.85 | 19:57:12 24/04/2026 |
| 167 | MEXC |
SHIB/EUR | $0.000006190 | $62,775.70 | 19:57:11 24/04/2026 |
| 168 | Deepcoin |
SHIB/USDT | $0.000006190 | $61,853.79 | 19:57:11 24/04/2026 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000006200 | $60,289.43 | 20:00:08 24/04/2026 |
| 170 | MGBX |
SHIB/USDT | $0.000006180 | $59,918.82 | 19:57:16 24/04/2026 |
| 171 |  Niza.io |
SHIB/USD | $0.000006190 | $58,056.50 | 19:57:09 24/04/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000006190 | $55,546.19 | 20:00:10 24/04/2026 |
| 173 |  BitStorage |
SHIB/USDT | $0.000006200 | $54,900.14 | 20:00:13 24/04/2026 |
| 174 |  Gemini |
SHIB/GUSD | $0.000006200 | $54,177.79 | 19:59:53 24/04/2026 |
| 175 | Gemini |
SHIB/USD | $0.000006200 | $54,177.79 | 19:59:53 24/04/2026 |
| 176 | Gemini |
SHIB/USDC | $0.000006200 | $54,177.79 | 19:59:53 24/04/2026 |
| 177 |  Coins.ph |
SHIB/PHP | $0.000006170 | $52,214.74 | 19:57:10 24/04/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000006170 | $52,063.11 | 20:00:07 24/04/2026 |
| 179 | BingX |
SHIB/USDC | $0.000006190 | $50,083.26 | 19:57:07 24/04/2026 |
| 180 |  Tothemoon |
SHIB/USD | $0.000006190 | $48,398.83 | 20:00:15 24/04/2026 |
| 181 |  EXMO.ME |
SHIB/USDC | $0.000006190 | $46,211.06 | 20:00:15 24/04/2026 |
| 182 |  EXMO |
SHIB/USDC | $0.000006180 | $45,965.43 | 19:54:08 24/04/2026 |
| 183 |  HitBTC |
SHIB/USDT | $0.000006200 | $44,318.27 | 20:00:08 24/04/2026 |
| 184 |  Mandala Exchange |
SHIB/USDT | $0.000006200 | $44,318.27 | 20:00:10 24/04/2026 |
| 185 |  FMFW.io |
SHIB/USD | $0.000006200 | $44,318.27 | 20:00:08 24/04/2026 |
| 186 | BITmarkets |
SHIB/USDC | $0.000006200 | $43,085.86 | 20:00:10 24/04/2026 |
| 187 | B2Z Exchange |
SHIB/USDC | $0.000006200 | $43,078.89 | 20:00:08 24/04/2026 |
| 188 | Coinbase Exchange |
SHIB/USDT | $0.000006200 | $42,360.43 | 19:56:59 24/04/2026 |
| 189 | EXMO |
SHIB/USDT | $0.000006180 | $41,836.11 | 19:54:08 24/04/2026 |
| 190 | EXMO.ME |
SHIB/USDT | $0.000006180 | $41,772.67 | 20:00:15 24/04/2026 |
| 191 |  Coinone |
SHIB/KRW | $0.000006290 | $39,838.97 | 19:58:53 24/04/2026 |
| 192 |  WazirX |
SHIB/USDT | $0.000006110 | $36,834.73 | 20:00:08 24/04/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000006200 | $36,666.04 | 19:57:09 24/04/2026 |
| 194 |  Bybit EU |
SHIB/EUR | $0.000006210 | $34,393.29 | 19:36:09 24/04/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000006330 | $33,007.43 | 19:57:07 24/04/2026 |
| 196 | YEX |
SHIB/USDC | $0.000006190 | $31,932.80 | 20:00:12 24/04/2026 |
| 197 |  Gleec BTC |
SHIB/USDT | $0.000006160 | $30,822.61 | 20:00:15 24/04/2026 |
| 198 |  ShibaSwap |
SHIB/WETH | $0.000006170 | $30,814.80 | 19:43:35 24/04/2026 |
| 199 | HitBTC |
SHIB/USDT | $0.000006160 | $30,800.63 | 19:57:15 24/04/2026 |
| 200 | Mandala Exchange |
SHIB/USDT | $0.000006160 | $30,799.74 | 20:00:15 24/04/2026 |
| 201 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006210 | $30,477.44 | 19:59:53 24/04/2026 |
| 202 | BitDelta |
SHIB/USDT | $0.000006190 | $30,268.96 | 20:00:07 24/04/2026 |
| 203 |  CoinCola |
SHIB/USDT | $0.000006190 | $29,842.70 | 20:00:07 24/04/2026 |
| 204 |  BitGW Exchange |
SHIB/USDT | $0.000006230 | $29,751.70 | 20:00:07 24/04/2026 |
| 205 |  Binance.US |
SHIB/USDT | $0.000006230 | $29,696.12 | 19:59:23 24/04/2026 |
| 206 | BtcTurk | Kripto |
SHIB/USDT | $0.000006180 | $29,234.71 | 19:59:53 24/04/2026 |
| 207 | Coins.ph |
SHIB/USDT | $0.000006180 | $29,131.76 | 19:57:10 24/04/2026 |
| 208 |  CoinChief |
SHIB/USDT | $0.000006180 | $27,954.70 | 19:57:09 24/04/2026 |
| 209 | Bybit |
SHIB/USDC | $0.000006190 | $26,872.71 | 19:54:10 24/04/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000006190 | $26,719.87 | 19:57:11 24/04/2026 |
| 211 | WazirX |
SHIB/INR | $0.000006250 | $26,376.70 | 20:00:08 24/04/2026 |
| 212 | Bitbaby |
SHIB/USDC | $0.000006190 | $26,233.87 | 19:54:11 24/04/2026 |
| 213 |  XBO.com |
SHIB/USDT | $0.000006180 | $24,565.59 | 19:54:10 24/04/2026 |
| 214 | XBO.com |
SHIB/USDC | $0.000006200 | $24,288.06 | 19:54:10 24/04/2026 |
| 215 | Coinbase Exchange |
SHIB/EUR | $0.000006190 | $23,346.89 | 19:56:30 24/04/2026 |
| 216 |  Coinbase International Exchange |
SHIB/USDC | $0.006190 | $23,004.29 | 20:00:15 24/04/2026 |
| 217 | Crypto.com Exchange |
SHIB/USD | $0.000006210 | $21,887.51 | 19:48:16 24/04/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000006190 | $20,782.58 | 20:00:07 24/04/2026 |
| 219 | Tothemoon |
SHIB/USDT | $0.000006190 | $17,993.94 | 20:00:15 24/04/2026 |
| 220 |  Bitkub |
SHIB/THB | $0.000006150 | $17,754.07 | 19:57:07 24/04/2026 |
| 221 |  BitMEX |
SHIB/USDT | $0.000006220 | $16,968.14 | 19:57:15 24/04/2026 |
| 222 |  Indodax |
SHIB/IDR | $0.000006210 | $16,674.85 | 20:02:24 24/04/2026 |
| 223 |  SunX |
SHIB/USDT | $0.000006220 | $16,568.74 | 20:03:17 24/04/2026 |
| 224 | Crypto.com Exchange |
SHIB/USDT | $0.000006210 | $16,285.67 | 19:45:11 24/04/2026 |
| 225 |  ChangeNOW |
SHIB/BTC | $0.000006200 | $15,919.89 | 17:06:11 22/04/2026 |
| 226 |  Uniswap v2 |
SHIB/WETH | $0.000006200 | $15,715.38 | 19:32:23 24/04/2026 |
| 227 | Biconomy.com |
SHIB/USDC | $0.000006180 | $15,689.64 | 19:54:12 24/04/2026 |
| 228 | Binance |
SHIB/EUR | $0.000006190 | $15,650.86 | 19:56:54 24/04/2026 |
| 229 | Coinbase Exchange |
SHIB/GBP | $0.000006190 | $14,190.44 | 19:56:59 24/04/2026 |
| 230 | Binance |
SHIB/FDUSD | $0.000006190 | $13,417.98 | 19:56:32 24/04/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000006200 | $13,351.47 | 20:00:07 24/04/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006210 | $12,676.64 | 17:24:47 24/04/2026 |
| 233 | Kraken |
SHIB/USDC | $0.000006210 | $12,665.33 | 19:59:29 24/04/2026 |
| 234 | KuCoin |
SHIB/USDC | $0.000006190 | $12,227.57 | 19:54:23 24/04/2026 |
| 235 | Binance |
SHIB/BRL | $0.000006170 | $12,193.13 | 19:56:54 24/04/2026 |
| 236 | Kraken |
SHIB/EUR | $0.000006180 | $12,185.92 | 19:59:29 24/04/2026 |
| 237 | Bit2Me |
SHIB/EUR | $0.000006180 | $11,863.22 | 20:00:08 24/04/2026 |
| 238 |  Aster |
1000SHIB/USDT | $0.006195 | $11,259.30 | 19:54:15 24/04/2026 |
| 239 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006210 | $11,195.52 | 19:42:51 24/04/2026 |
| 240 | Gate |
SHIB/USDC | $0.000006190 | $10,406.30 | 19:56:24 24/04/2026 |
| 241 | AscendEX |
1000SHIB/USDT | $0.006180 | $9,680.82 | 19:54:15 24/04/2026 |
| 242 | OKX |
SHIB/USD | $0.000006200 | $9,449.94 | 19:56:53 24/04/2026 |
| 243 | Bitazza |
SHIB/THB | $0.000006190 | $8,584.02 | 20:00:08 24/04/2026 |
| 244 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006180 | $8,407.05 | 19:30:46 24/04/2026 |
| 245 |  Altcoin Trader |
SHIB/ZAR | $0.000006190 | $8,376.50 | 20:00:07 24/04/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000006190 | $7,545.24 | 19:57:08 24/04/2026 |
| 247 |  Bitso |
SHIB/USD | $0.000006170 | $6,554.49 | 19:59:54 24/04/2026 |
| 248 |  BitoPro |
SHIB/TWD | $0.000006260 | $6,226.77 | 20:00:12 24/04/2026 |
| 249 |  NexDAX |
SHIB/USDT | $0.000006200 | $6,173.68 | 19:57:19 24/04/2026 |
| 250 | Bybit EU |
SHIB/USDC | $0.000006200 | $6,022.83 | 19:36:09 24/04/2026 |
| 251 |  Bitfinex |
SHIB/USDT | $0.000006210 | $5,877.09 | 19:59:23 24/04/2026 |
| 252 | Binance |
SHIB/JPY | $0.000006200 | $5,761.41 | 19:56:54 24/04/2026 |
| 253 |  Korbit |
SHIB/KRW | $0.000006220 | $5,557.21 | 19:57:07 24/04/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000006190 | $5,267.33 | 19:57:09 24/04/2026 |
| 255 |  VinDAX |
SHIB/USDT | $0.000006200 | $4,779.26 | 20:00:08 24/04/2026 |
| 256 | Kraken |
SHIB/USDT | $0.000006210 | $4,601.57 | 19:59:29 24/04/2026 |
| 257 | Dex-Trade |
SHIB/USDC | $0.000006200 | $4,293.92 | 19:54:07 24/04/2026 |
| 258 | CoinEx |
SHIB/USDC | $0.000006190 | $4,165.88 | 19:59:53 24/04/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000006220 | $4,154.68 | 20:00:08 24/04/2026 |
| 260 |  TRIV |
SHIB/IDR | $0.000006200 | $4,083.80 | 20:00:12 24/04/2026 |
| 261 | TRIV |
SHIB/USDT | $0.000006190 | $4,083.79 | 20:00:12 24/04/2026 |
| 262 | VALR |
SHIB/USDT | $0.000006170 | $3,886.95 | 20:00:08 24/04/2026 |
| 263 |  Reku |
SHIB/IDR | $0.000006200 | $3,782.99 | 20:00:08 24/04/2026 |
| 264 | Cryptomus |
SHIB/USDC | $0.000006190 | $3,712.55 | 19:54:14 24/04/2026 |
| 265 | Bitget |
SHIB/EUR | $0.000006210 | $3,254.16 | 19:54:12 24/04/2026 |
| 266 | Niza.io |
SHIB/EUR | $0.000006180 | $3,020.24 | 19:57:09 24/04/2026 |
| 267 | WEEX |
SHIB/USDC | $0.000006190 | $2,912.48 | 19:57:10 24/04/2026 |
| 268 | Binance.US |
SHIB/USD | $0.000006110 | $2,888.56 | 19:59:53 24/04/2026 |
| 269 |  Bitlo |
SHIB/USDT | $0.000006180 | $2,821.63 | 20:00:09 24/04/2026 |
| 270 |  MAX Exchange |
SHIB/TWD | $0.000006240 | $2,814.03 | 20:00:11 24/04/2026 |
| 271 |  BabySwap |
SHIB/USDT | $0.000006180 | $2,794.01 | 19:39:41 24/04/2026 |
| 272 | ShibaSwap |
SHIB/BONE | $0.000006210 | $2,771.08 | 19:55:11 24/04/2026 |
| 273 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006180 | $2,617.04 | 19:49:21 24/04/2026 |
| 274 |  Ndax |
SHIB/CAD | $0.000006180 | $2,311.80 | 20:00:07 24/04/2026 |
| 275 | Bitfinex |
SHIB/USDT | $0.000006080 | $2,302.21 | 19:57:15 24/04/2026 |
| 276 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006180 | $2,261.09 | 19:26:03 24/04/2026 |
| 277 |  Kanga Exchange |
SHIB/PLN | $0.000006180 | $2,194.03 | 20:00:12 24/04/2026 |
| 278 | Bitfinex |
SHIB/USD | $0.000006180 | $2,183.15 | 19:59:23 24/04/2026 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.000006200 | $1,865.52 | 19:34:40 24/04/2026 |
| 280 | Nivex |
SHIB1000/USDT | $0.006006 | $1,621.13 | 22:54:16 20/04/2026 |
| 281 | CoinDCX |
SHIB/USDT | $0.000006190 | $1,598.71 | 19:57:07 24/04/2026 |
| 282 | EXMO |
SHIB/USD | $0.000006250 | $1,591.50 | 19:54:08 24/04/2026 |
| 283 | Kanga Exchange |
SHIB/USDC | $0.000006180 | $1,438.19 | 20:00:12 24/04/2026 |
| 284 | OKX |
SHIB/USDC | $0.000006190 | $1,412.60 | 19:56:24 24/04/2026 |
| 285 | Indodax |
SHIB/USDT | $0.000006220 | $1,321.13 | 20:02:54 24/04/2026 |
| 286 |  Remitano |
SHIB/USDT | $0.000006200 | $1,259.24 | 20:00:09 24/04/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006180 | $1,208.38 | 19:53:07 24/04/2026 |
| 288 | Niza.io |
SHIB/USDT | $0.000006210 | $1,135.27 | 19:57:09 24/04/2026 |
| 289 |  ZebPay |
SHIB/INR | $0.000006310 | $1,061.57 | 20:00:11 24/04/2026 |
| 290 | Kanga Exchange |
SHIB/USDT | $0.000006170 | $1,052.01 | 20:00:12 24/04/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006200 | $1,019.62 | 15:57:47 24/04/2026 |
| 292 |  OKJ |
SHIB/JPY | $0.000006160 | $1,011.83 | 20:00:12 24/04/2026 |
| 293 | OKX |
SHIB/EUR | $0.000006210 | $933.39 | 19:56:53 24/04/2026 |
| 294 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006190 | $920.30 | 19:57:09 24/04/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000006190 | $899.28 | 20:00:09 24/04/2026 |
| 296 |  Foxbit |
SHIB/BRL | $0.000006180 | $858.86 | 19:57:07 24/04/2026 |
| 297 | Bybit |
SHIB/EUR | $0.000006100 | $597.10 | 19:54:10 24/04/2026 |
| 298 | ShibaSwap |
SHIB/USDT | $0.000006180 | $580.34 | 18:23:59 24/04/2026 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000006140 | $548.24 | 20:00:11 24/04/2026 |
| 300 |  Flipster |
1000SHIB/USDT | $0.006199 | $514.19 | 20:00:18 24/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 24/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,349,037 với tỷ giá $0.006186.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.