Shiba Inu SHIB
Xếp hạng #33
13:24:48 08/11/2026
Giá Shiba Inu (SHIB)
$0.000004470 -0.91%
0.000000000059 BTC
0 VND
Thấp: $0.000004449
Cao: $0.000004521
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004460 | $75,177,361 | 13:00:08 08/11/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004460 | $75,175,171 | 13:00:08 08/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004460 | $50,009,073 | 12:57:08 08/11/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004460 | $24,742,237 | 13:00:16 08/11/2026 |
| 5 |  OneEx |
SHIB/USDT | $0.000004620 | $12,746,572 | 13:00:16 08/11/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004460 | $11,639,493 | 12:54:17 08/11/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000004450 | $11,285,664 | 13:00:08 08/11/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004462 | $9,578,391 | 12:57:15 08/11/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004462 | $9,016,584 | 12:57:15 08/11/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004460 | $6,053,254 | 12:57:15 08/11/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004470 | $4,266,724 | 12:57:16 08/11/2026 |
| 12 |  BitDelta |
SHIB/USDT | $0.000004460 | $4,186,561 | 12:57:10 08/11/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004450 | $3,934,110 | 12:57:16 08/11/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000004460 | $3,482,833 | 12:57:16 08/11/2026 |
| 15 |  Gems Trade |
SHIB/USDT | $0.000004750 | $3,456,461 | 18:03:11 05/11/2026 |
| 16 |  WEEX |
1000SHIB/USDT | $0.004462 | $3,380,222 | 12:57:15 08/11/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004460 | $3,008,479 | 12:57:16 08/11/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000004460 | $2,914,122 | 12:55:53 08/11/2026 |
| 19 |  Poloniex |
SHIB/USDT | $0.000004460 | $2,780,005 | 12:59:23 08/11/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.004461 | $2,416,003 | 12:57:15 08/11/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004459 | $2,330,968 | 12:54:16 08/11/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.004463 | $1,792,443 | 12:57:26 08/11/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004470 | $1,741,018 | 12:57:10 08/11/2026 |
| 24 |  GroveX |
SHIB/USDT | $0.000004490 | $1,707,266 | 12:57:07 08/11/2026 |
| 25 |  Paribu |
SHIB/TRY | $0.000004470 | $1,619,647 | 12:58:23 08/11/2026 |
| 26 |  Echobit |
SHIB/USDT | $0.000004450 | $1,587,024 | 12:57:07 08/11/2026 |
| 27 | KuCoin |
SHIB/USDC | $0.000004460 | $1,483,710 | 12:55:53 08/11/2026 |
| 28 |  AIA Exchange |
SHIB/USDT | $0.000004460 | $1,387,817 | 13:00:08 08/11/2026 |
| 29 |  Toobit |
1000SHIB/USDT | $0.004462 | $1,360,444 | 12:57:16 08/11/2026 |
| 30 | Binance |
SHIB/USDT | $0.000004460 | $1,307,931 | 12:56:54 08/11/2026 |
| 31 |  BTSE |
1KSHIB/USDT | $0.004466 | $1,271,099 | 12:57:23 08/11/2026 |
| 32 |  BITmarkets |
1KSHIB/USDT | $0.004466 | $1,269,281 | 12:57:15 08/11/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000004460 | $1,240,634 | 12:57:16 08/11/2026 |
| 34 |  OKX |
SHIB/USDT | $0.000004460 | $1,204,572 | 12:56:24 08/11/2026 |
| 35 | Biconomy.com |
SHIB/USDT | $0.000004460 | $1,147,988 | 12:57:10 08/11/2026 |
| 36 | Hotcoin |
SHIB/USDT | $0.000004460 | $967,763 | 12:48:13 08/11/2026 |
| 37 | Tapbit |
SHIB/USDT | $0.000004450 | $902,365 | 12:57:07 08/11/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004470 | $896,352 | 12:56:53 08/11/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.004462 | $879,368 | 12:57:15 08/11/2026 |
| 40 |  YUBIT |
1000SHIB/USDT | $0.004462 | $855,259 | 12:57:15 08/11/2026 |
| 41 | KuCoin |
SHIB/USDT | $0.000004460 | $806,548 | 12:54:19 08/11/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.004463 | $803,947 | 12:57:15 08/11/2026 |
| 43 |  Cofinex |
SHIB/USDT | $0.000004460 | $775,850 | 13:00:17 08/11/2026 |
| 44 |  Bitget |
SHIB/USDT | $0.000004460 | $773,714 | 12:54:15 08/11/2026 |
| 45 |  Buzzex |
SHIB/USDT | $0.000004460 | $768,432 | 13:00:07 08/11/2026 |
| 46 |  Bithumb |
SHIB/KRW | $0.000004400 | $756,321 | 12:59:54 08/11/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.004459 | $743,977 | 12:54:17 08/11/2026 |
| 48 |  VinDAX |
SHIB/USDT | $0.000004450 | $733,763 | 13:00:08 08/11/2026 |
| 49 | Phemex |
SHIB/USDT | $0.000004450 | $670,942 | 12:57:12 08/11/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004460 | $653,935 | 12:57:08 08/11/2026 |
| 51 |  4E |
SHIB/USDT | $0.000004450 | $647,395 | 12:57:07 08/11/2026 |
| 52 |  KoinBX |
SHIB/USDT | $0.000004460 | $645,551 | 12:57:11 08/11/2026 |
| 53 |  BlueBit |
SHIB/USDT | $0.000004460 | $644,286 | 13:00:10 08/11/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.004624 | $643,666 | 18:24:15 02/11/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000004440 | $640,524 | 12:57:07 08/11/2026 |
| 56 | DigiFinex |
SHIB/USDT | $0.000004460 | $628,115 | 12:57:09 08/11/2026 |
| 57 |  WhiteBIT |
SHIB/USDT | $0.000004470 | $601,282 | 12:57:09 08/11/2026 |
| 58 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,901 | 13:00:15 08/11/2026 |
| 59 |  Gate |
SHIB/USDT | $0.000004460 | $546,137 | 12:54:20 08/11/2026 |
| 60 | Toobit |
SHIB/USDT | $0.000004450 | $518,379 | 12:57:10 08/11/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000004460 | $514,261 | 12:54:12 08/11/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000004460 | $503,647 | 12:57:10 08/11/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000004450 | $423,506 | 12:51:08 08/11/2026 |
| 64 | OrangeX |
SHIB/USDT | $0.000004450 | $419,639 | 12:57:10 08/11/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000004450 | $405,674 | 12:57:07 08/11/2026 |
| 66 | BitradeX |
SHIB/USDT | $0.000004460 | $403,185 | 12:57:07 08/11/2026 |
| 67 |  Hyperliquid |
kSHIB/USDC | $0.004464 | $385,261 | 12:54:27 08/11/2026 |
| 68 | YUBIT |
SHIB/USDT | $0.000004450 | $325,977 | 12:57:10 08/11/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000004460 | $323,441 | 12:57:08 08/11/2026 |
| 70 |  Lighter |
1000SHIB/USDC | $0.004465 | $315,339 | 12:57:15 08/11/2026 |
| 71 |  BASEKX |
SHIB/USDT | $0.000004460 | $314,442 | 13:00:16 08/11/2026 |
| 72 | OneEx |
SHIB/USDT | $0.000004460 | $285,998 | 13:00:07 08/11/2026 |
| 73 |  FameEX |
SHIB/USDT | $0.000004460 | $279,584 | 12:57:10 08/11/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000004460 | $261,682 | 12:57:12 08/11/2026 |
| 75 |  ICRYPEX |
SHIB/USDT | $0.000004480 | $257,215 | 12:57:10 08/11/2026 |
| 76 | LBank |
SHIB/USDT | $0.000004450 | $251,900 | 12:57:10 08/11/2026 |
| 77 | Ourbit |
SHIB/USDT | $0.000004460 | $245,252 | 12:57:11 08/11/2026 |
| 78 |  Kalshi |
1000SHIB/USD | $0.004465 | $242,823 | 13:00:15 08/11/2026 |
| 79 |  Bitazza |
SHIB/USDT | $0.000004450 | $240,812 | 13:00:08 08/11/2026 |
| 80 | Binance |
SHIB/USDC | $0.000004460 | $238,155 | 12:56:54 08/11/2026 |
| 81 |  Bitbase |
SHIB/USDT | $0.000004450 | $237,717 | 12:57:11 08/11/2026 |
| 82 |  Cat.Ex |
SHIB/USDT | $0.000004460 | $236,852 | 13:00:10 08/11/2026 |
| 83 | Gate |
SHIB/USDT | $0.000004460 | $226,325 | 12:56:54 08/11/2026 |
| 84 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,865 | 13:00:08 08/11/2026 |
| 85 | BloFin |
SHIB/USDT | $0.000004450 | $203,889 | 12:48:18 08/11/2026 |
| 86 | Bitbase |
SHIB/USDC | $0.000004470 | $202,779 | 12:57:11 08/11/2026 |
| 87 | BYDFi |
SHIB/USDT | $0.000004450 | $199,359 | 12:57:09 08/11/2026 |
| 88 | Binance |
SHIB/TRY | $0.000004460 | $192,730 | 12:56:54 08/11/2026 |
| 89 |  SuperEx |
SHIB/USDT | $0.000004470 | $190,483 | 12:48:09 08/11/2026 |
| 90 |  Kraken |
SHIB/USD | $0.000004460 | $184,431 | 12:59:54 08/11/2026 |
| 91 |  Bitvavo |
SHIB/EUR | $0.000004470 | $184,352 | 12:57:10 08/11/2026 |
| 92 |  Crypto.com Exchange |
SHIB/USDT | $0.000004460 | $182,389 | 12:54:10 08/11/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000004460 | $174,107 | 12:55:06 08/11/2026 |
| 94 | Biconomy.com |
SHIB/USDC | $0.000004460 | $173,121 | 12:57:10 08/11/2026 |
| 95 | Crypto.com Exchange |
SHIB/USD | $0.000004460 | $170,675 | 12:54:10 08/11/2026 |
| 96 |  AlphaX |
1000SHIB/USDT | $0.004461 | $161,145 | 12:57:17 08/11/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000004460 | $154,007 | 12:51:08 08/11/2026 |
| 98 | WhiteBIT |
SHIB/UAH | $0.000004620 | $149,842 | 12:57:09 08/11/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000004460 | $146,704 | 13:00:07 08/11/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000004470 | $146,433 | 12:57:10 08/11/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000004450 | $130,875 | 12:57:10 08/11/2026 |
| 102 |  BiKing |
SHIB/USDT | $0.000004460 | $130,528 | 13:00:12 08/11/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000004460 | $127,748 | 13:00:10 08/11/2026 |
| 104 |  CoinUp.io |
SHIB/USDT | $0.000004450 | $127,585 | 12:54:12 08/11/2026 |
| 105 |  Binance TH |
SHIB/USDT | $0.000004460 | $116,312 | 12:57:10 08/11/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000004470 | $115,358 | 12:57:12 08/11/2026 |
| 107 |  Coinbase Exchange |
SHIB/USD | $0.000004470 | $111,438 | 12:57:00 08/11/2026 |
| 108 |  Binance TR |
SHIB/TRY | $0.000004460 | $103,202 | 12:57:13 08/11/2026 |
| 109 |  XT.COM |
SHIB/USDC | $0.000004460 | $95,177.07 | 12:57:08 08/11/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000004460 | $92,770.35 | 13:00:17 08/11/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000004450 | $90,746.37 | 12:57:12 08/11/2026 |
| 112 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004460 | $89,496.86 | 12:59:53 08/11/2026 |
| 113 |  ASTX |
SHIB/USDT | $0.000004460 | $86,254.55 | 13:00:16 08/11/2026 |
| 114 |  Binibit |
SHIB/USDT | $0.000004470 | $85,884.10 | 13:00:13 08/11/2026 |
| 115 | BitDelta |
SHIB/USDC | $0.000004470 | $79,787.53 | 12:57:10 08/11/2026 |
| 116 |  Bitcoiva |
SHIB/INR | $0.000004740 | $78,457.99 | 13:00:08 08/11/2026 |
| 117 |  CoinTR |
SHIB/TRY | $0.000004460 | $78,161.97 | 13:00:09 08/11/2026 |
| 118 |  IndoEx |
SHIB/USDT | $0.000004460 | $77,324.05 | 12:57:08 08/11/2026 |
| 119 |  idax exchange |
SHIB/USDT | $0.000004450 | $76,618.02 | 13:00:12 08/11/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000004460 | $76,461.43 | 12:57:11 08/11/2026 |
| 121 | EasiCoin |
SHIB/USDT | $0.000004460 | $75,985.03 | 13:00:07 08/11/2026 |
| 122 |  CriptoSwaps |
SHIB/USDT | $0.000004460 | $75,726.99 | 12:57:15 08/11/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000004450 | $71,082.84 | 12:51:08 08/11/2026 |
| 124 | ASTX |
SHIB/USDT | $0.000004460 | $69,637.26 | 13:00:08 08/11/2026 |
| 125 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004470 | $67,473.43 | 12:59:23 08/11/2026 |
| 126 | WhiteBIT |
SHIB/USDC | $0.000004440 | $67,436.59 | 12:57:09 08/11/2026 |
| 127 |  x.me Exchange |
SHIB/USDT | $0.000004460 | $66,951.15 | 12:57:12 08/11/2026 |
| 128 | BitTap |
SHIB/USDT | $0.000004450 | $63,223.09 | 12:57:09 08/11/2026 |
| 129 |  BigONE |
SHIB/USDT | $0.000004480 | $62,537.61 | 12:57:11 08/11/2026 |
| 130 |  HTX |
SHIB/USDT | $0.000004480 | $61,368.80 | 12:57:16 08/11/2026 |
| 131 |  Bitbaby |
SHIB/USDT | $0.000004470 | $61,182.12 | 13:00:07 08/11/2026 |
| 132 |  SunX |
SHIB/USDT | $0.000005240 | $60,281.92 | 13:00:16 08/11/2026 |
| 133 |  Bitrue |
SHIB/USDT | $0.000004460 | $59,304.62 | 12:57:09 08/11/2026 |
| 134 |  KTX |
SHIB/USDT | $0.000004460 | $57,095.37 | 13:00:10 08/11/2026 |
| 135 | WhiteBIT |
SHIB/TRY | $0.000004460 | $55,925.65 | 12:57:09 08/11/2026 |
| 136 | Bitrue |
SHIB/XRP | $0.000004460 | $55,681.61 | 12:57:09 08/11/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000004460 | $50,889.65 | 12:57:16 08/11/2026 |
| 138 |  Indodax |
SHIB/IDR | $0.000004450 | $49,395.18 | 12:59:54 08/11/2026 |
| 139 |  CoinDCX |
SHIB/INR | $0.000004770 | $49,204.24 | 12:48:09 08/11/2026 |
| 140 | Kraken |
SHIB/EUR | $0.000004470 | $47,606.34 | 12:59:24 08/11/2026 |
| 141 |  ZKE |
SHIB/USDT | $0.000004450 | $46,410.95 | 12:57:12 08/11/2026 |
| 142 |  Bit2Me |
SHIB/EUR | $0.000004470 | $46,219.18 | 12:57:10 08/11/2026 |
| 143 |  Niza.io |
SHIB/USD | $0.000004460 | $46,210.47 | 13:00:07 08/11/2026 |
| 144 | MGBX |
SHIB/USDT | $0.000004460 | $46,132.01 | 12:57:17 08/11/2026 |
| 145 |  Coins.ph |
SHIB/PHP | $0.000004460 | $45,822.09 | 12:57:10 08/11/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000004470 | $43,925.42 | 12:57:07 08/11/2026 |
| 147 |  BVOX |
SHIB/USDT | $0.000004460 | $41,759.74 | 12:57:10 08/11/2026 |
| 148 |  Deepcoin |
SHIB/USDT | $0.000004460 | $41,071.03 | 12:57:10 08/11/2026 |
| 149 | CoinTR |
SHIB/USDT | $0.000004460 | $40,971.37 | 13:00:09 08/11/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004490 | $39,277.65 | 12:54:10 08/11/2026 |
| 151 | Coins.ph |
SHIB/USDT | $0.000004450 | $37,658.07 | 12:57:10 08/11/2026 |
| 152 |  Tothemoon |
SHIB/USD | $0.000004460 | $37,203.90 | 12:57:15 08/11/2026 |
| 153 |  BitoPro |
SHIB/TWD | $0.000004490 | $36,400.90 | 12:57:11 08/11/2026 |
| 154 |  Coinone |
SHIB/KRW | $0.000004400 | $34,383.06 | 12:59:53 08/11/2026 |
| 155 | Gate |
SHIB/USDC | $0.000004460 | $33,705.54 | 12:56:54 08/11/2026 |
| 156 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004462 | $33,355.90 | 13:00:50 08/11/2026 |
| 157 | Bitcoiva |
SHIB/USDT | $0.000004460 | $31,778.81 | 13:00:08 08/11/2026 |
| 158 | BingX |
SHIB/USDC | $0.000004450 | $31,535.91 | 12:51:08 08/11/2026 |
| 159 | WhiteBIT |
SHIB/EUR | $0.000004480 | $31,513.82 | 12:57:09 08/11/2026 |
| 160 | Kraken |
SHIB/USDC | $0.000004480 | $29,650.98 | 12:59:24 08/11/2026 |
| 161 | Bit2Me |
SHIB/USDC | $0.000004480 | $29,004.61 | 12:57:10 08/11/2026 |
| 162 |  AEGET |
SHIB/USDT | $0.000004460 | $27,583.87 | 13:00:22 08/11/2026 |
| 163 | Bitrue |
SHIB/USDC | $0.000004470 | $27,562.16 | 12:57:09 08/11/2026 |
| 164 | MEXC |
SHIB/USDC | $0.000004460 | $27,417.74 | 12:51:08 08/11/2026 |
| 165 |  XBO.com |
SHIB/USDT | $0.000004460 | $24,015.39 | 13:00:11 08/11/2026 |
| 166 | LBank |
SHIB/USDC | $0.000004460 | $22,523.88 | 12:57:10 08/11/2026 |
| 167 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004480 | $21,444.87 | 12:56:45 08/11/2026 |
| 168 | WhiteBIT |
SHIB/USD | $0.000004490 | $21,181.67 | 12:57:09 08/11/2026 |
| 169 |  Altcoin Trader |
SHIB/ZAR | $0.000004580 | $20,938.16 | 13:00:11 08/11/2026 |
| 170 | Hibt |
SHIB/USDT | $0.000004460 | $20,786.34 | 12:54:18 08/11/2026 |
| 171 |  OmniX |
SHIB/USDT | $0.000004450 | $20,110.54 | 12:57:10 08/11/2026 |
| 172 |  TxFlow |
SHIB/USDC | $0.000004450 | $18,879.92 | 13:00:12 08/11/2026 |
| 173 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,086.75 | 13:00:07 08/11/2026 |
| 174 | Pionex |
SHIB/USDT | $0.000004450 | $16,189.84 | 12:57:11 08/11/2026 |
| 175 |  LeveX |
SHIB/USDT | $0.000004460 | $15,311.30 | 13:00:11 08/11/2026 |
| 176 |  Revolut (UK) |
SHIB/USD | $0.000004460 | $15,117.20 | 13:00:08 08/11/2026 |
| 177 |  WazirX |
SHIB/INR | $0.000004780 | $15,032.93 | 13:00:11 08/11/2026 |
| 178 |  ShibaSwap |
SHIB/WETH | $0.000004440 | $14,848.41 | 12:43:23 08/11/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000004450 | $14,272.72 | 13:00:07 08/11/2026 |
| 180 | Tothemoon |
SHIB/USDT | $0.000004460 | $13,446.09 | 12:57:15 08/11/2026 |
| 181 | LeveX |
SHIB/USDC | $0.000004470 | $13,405.12 | 13:00:11 08/11/2026 |
| 182 | BtcTurk | Kripto |
SHIB/USDT | $0.000004450 | $13,375.48 | 12:59:23 08/11/2026 |
| 183 | XBO.com |
SHIB/USDC | $0.000004460 | $11,979.02 | 13:00:11 08/11/2026 |
| 184 | Niza.io |
SHIB/EUR | $0.000004470 | $11,928.85 | 13:00:07 08/11/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000004460 | $11,849.68 | 12:56:54 08/11/2026 |
| 186 | Binance |
SHIB/EUR | $0.000004460 | $11,825.65 | 12:56:54 08/11/2026 |
| 187 | Bybit |
SHIB/USDC | $0.000004460 | $10,110.34 | 12:54:12 08/11/2026 |
| 188 | WEEX |
SHIB/USDT | $0.000004460 | $9,572.98 | 12:57:10 08/11/2026 |
| 189 | OKX |
SHIB/USDC | $0.000004460 | $9,491.46 | 12:56:54 08/11/2026 |
| 190 | HTX |
SHIB/USDT | $0.000004460 | $9,283.19 | 12:59:54 08/11/2026 |
| 191 |  CRMClick |
SHIB/USDT | $0.000004460 | $9,282.98 | 13:00:12 08/11/2026 |
| 192 | TxFlow |
SHIB/USDC | $0.000004450 | $8,532.86 | 12:45:45 08/11/2026 |
| 193 |  Kanga Exchange |
SHIB/USDC | $0.000004460 | $8,300.38 | 13:00:10 08/11/2026 |
| 194 | BITmarkets |
SHIB/USDT | $0.000004460 | $8,089.02 | 12:57:10 08/11/2026 |
| 195 | B2Z Exchange |
SHIB/USDT | $0.000004460 | $8,088.61 | 13:00:07 08/11/2026 |
| 196 | BTSE |
SHIB/USDT | $0.000004460 | $8,078.07 | 12:54:11 08/11/2026 |
| 197 | Coinbase Exchange |
SHIB/GBP | $0.000004460 | $8,017.76 | 12:57:00 08/11/2026 |
| 198 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004460 | $7,851.38 | 12:59:08 08/11/2026 |
| 199 |  ChangeNOW |
SHIB/BTC | $0.000004480 | $7,338.52 | 12:57:10 08/11/2026 |
| 200 |  Aster |
1000SHIB/USDT | $0.004460 | $7,074.90 | 12:54:15 08/11/2026 |
| 201 |  NexDAX |
SHIB/USDT | $0.000004440 | $7,070.15 | 12:57:16 08/11/2026 |
| 202 | BYDFi |
SHIB/USDC | $0.000004620 | $6,407.92 | 18:21:10 02/11/2026 |
| 203 |  Tokocrypto |
SHIB/USDT | $0.000004460 | $6,392.95 | 12:57:08 08/11/2026 |
| 204 |  Bitfinex |
SHIB/USDT | $0.000004460 | $6,299.30 | 12:59:23 08/11/2026 |
| 205 |  CoinCola |
SHIB/USDT | $0.000004450 | $6,149.77 | 13:00:10 08/11/2026 |
| 206 | WazirX |
SHIB/USDT | $0.000004470 | $5,952.02 | 13:00:11 08/11/2026 |
| 207 | Binance |
SHIB/BRL | $0.000004560 | $5,642.37 | 12:56:54 08/11/2026 |
| 208 | Kanga Exchange |
SHIB/PLN | $0.000004470 | $5,635.11 | 13:00:10 08/11/2026 |
| 209 |  ZebPay |
SHIB/INR | $0.000004830 | $5,472.13 | 09:57:11 07/11/2026 |
| 210 |  Digital X |
SHIB/KRW | $0.000004550 | $5,029.27 | 12:57:09 08/11/2026 |
| 211 |  Bitlo |
SHIB/USDT | $0.000004460 | $4,808.34 | 12:57:12 08/11/2026 |
| 212 | Coinbase Exchange |
SHIB/USDT | $0.000004440 | $4,634.55 | 12:57:00 08/11/2026 |
| 213 | Kanga Exchange |
SHIB/USDT | $0.000004450 | $4,463.32 | 13:00:10 08/11/2026 |
| 214 |  Foxbit |
SHIB/BRL | $0.000004550 | $4,362.22 | 12:54:11 08/11/2026 |
| 215 | Coinbase Exchange |
SHIB/EUR | $0.000004480 | $4,159.55 | 12:57:00 08/11/2026 |
| 216 |  Remitano |
SHIB/USDT | $0.000004470 | $4,045.91 | 12:57:09 08/11/2026 |
| 217 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004460 | $3,907.57 | 12:20:09 08/11/2026 |
| 218 |  Uniswap v2 |
SHIB/WETH | $0.000004470 | $3,846.05 | 12:27:11 08/11/2026 |
| 219 |  Bitkub |
SHIB/THB | $0.000004440 | $3,818.46 | 12:57:08 08/11/2026 |
| 220 | Kraken |
SHIB/USDT | $0.000004480 | $3,514.81 | 12:59:54 08/11/2026 |
| 221 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004470 | $3,089.46 | 12:59:53 08/11/2026 |
| 222 | Crypto.com Exchange |
SHIB/USD | $0.000004470 | $3,045.66 | 08:48:20 08/11/2026 |
| 223 | Binance |
SHIB/JPY | $0.000004460 | $2,969.18 | 12:56:42 08/11/2026 |
| 224 |  Gemini |
SHIB/USD | $0.000004720 | $2,951.80 | 12:59:23 08/11/2026 |
| 225 |  BitGW Exchange |
SHIB/USDT | $0.000004450 | $2,928.31 | 13:00:11 08/11/2026 |
| 226 |  Binance.US |
SHIB/USDT | $0.000004450 | $2,920.83 | 12:59:23 08/11/2026 |
| 227 | Revolut (UK) |
SHIB/EUR | $0.000004480 | $2,857.92 | 13:00:08 08/11/2026 |
| 228 |  BabySwap |
SHIB/USDT | $0.000004460 | $2,848.39 | 12:48:34 08/11/2026 |
| 229 | BiKing |
SHIB/USDT | $0.000004460 | $2,834.66 | 13:00:16 08/11/2026 |
| 230 |  Bybit EU |
SHIB/USDC | $0.000004460 | $2,637.52 | 12:57:10 08/11/2026 |
| 231 |  Dzengi |
SHIB/USD | $0.000004340 | $2,616.00 | 12:57:10 08/11/2026 |
| 232 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.44 | 10:39:07 06/11/2026 |
| 233 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $2,153.96 | 12:44:35 08/11/2026 |
| 234 | WEEX |
SHIB/USDC | $0.000004460 | $2,122.38 | 12:57:10 08/11/2026 |
| 235 | Bitrue |
SHIB/BTR | $0.000004460 | $2,115.64 | 12:57:09 08/11/2026 |
| 236 | Bitazza |
SHIB/THB | $0.000004490 | $1,985.72 | 13:00:08 08/11/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004450 | $1,829.76 | 12:43:11 08/11/2026 |
| 238 |  TRIV |
SHIB/USDT | $0.000004450 | $1,679.03 | 13:00:14 08/11/2026 |
| 239 | TRIV |
SHIB/IDR | $0.000004470 | $1,679.03 | 13:00:14 08/11/2026 |
| 240 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004460 | $1,654.10 | 12:41:41 08/11/2026 |
| 241 | Bybit |
SHIB/EUR | $0.000004460 | $1,521.31 | 12:54:12 08/11/2026 |
| 242 | ShibaSwap |
SHIB/BONE | $0.000004470 | $1,517.51 | 12:24:35 08/11/2026 |
| 243 |  Ndax |
SHIB/CAD | $0.000004510 | $1,194.05 | 12:57:08 08/11/2026 |
| 244 |  MAX Exchange |
SHIB/TWD | $0.000004570 | $943.51 | 12:57:11 08/11/2026 |
| 245 |  Biswap v2 |
SHIB/WBNB | $0.000004470 | $938.72 | 12:27:07 08/11/2026 |
| 246 | OKX |
SHIB/EUR | $0.000004470 | $908.83 | 12:56:54 08/11/2026 |
| 247 | Bitfinex |
SHIB/USD | $0.000004460 | $895.44 | 12:59:56 08/11/2026 |
| 248 | Bitlo |
SHIB/TRY | $0.000004460 | $883.70 | 12:57:12 08/11/2026 |
| 249 | Niza.io |
SHIB/USDT | $0.000004480 | $877.90 | 13:00:07 08/11/2026 |
| 250 |  VALR |
SHIB/ZAR | $0.000004520 | $872.98 | 12:57:11 08/11/2026 |
| 251 | AEGET |
SHIB/USDT | $0.000004460 | $697.59 | 12:54:12 08/11/2026 |
| 252 | Bitfinex |
SHIB/USDT | $0.000004460 | $691.72 | 12:57:15 08/11/2026 |
| 253 | BITmarkets |
SHIB/USDC | $0.000004460 | $597.35 | 12:57:10 08/11/2026 |
| 254 | B2Z Exchange |
SHIB/USDC | $0.000004460 | $595.97 | 13:00:07 08/11/2026 |
| 255 |  Reku |
SHIB/IDR | $0.000004420 | $573.93 | 12:57:12 08/11/2026 |
| 256 | ShibaSwap |
SHIB/USDT | $0.000004450 | $524.21 | 12:43:11 08/11/2026 |
| 257 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004480 | $502.92 | 12:25:56 08/11/2026 |
| 258 | Revolut (UK) |
SHIB/GBP | $0.000004460 | $484.40 | 13:00:08 08/11/2026 |
| 259 | Raydium (CLMM) |
SHIB/SOL | $0.000004510 | $432.89 | 12:46:32 08/11/2026 |
| 260 | OKX |
SHIB/TRY | $0.000004480 | $403.42 | 12:56:54 08/11/2026 |
| 261 |  Unocoin |
SHIB/INR | $0.000005580 | $389.58 | 13:00:10 08/11/2026 |
| 262 | KuCoin |
SHIB/DOGE | $0.000004400 | $357.53 | 12:55:53 08/11/2026 |
| 263 |  HitBTC |
SHIB/USDT | $0.000004470 | $336.65 | 12:57:12 08/11/2026 |
| 264 |  FMFW.io |
SHIB/USD | $0.000004470 | $336.65 | 12:57:10 08/11/2026 |
| 265 |  Mandala Exchange |
SHIB/USDT | $0.000004470 | $336.65 | 13:00:08 08/11/2026 |
| 266 |  Meteora DLMM |
USDC/SHIB | $0.9821 | $318.89 | 21:41:09 05/11/2026 |
| 267 | Raydium (CLMM) |
SHIB/SOL | $0.000004480 | $310.45 | 12:46:32 08/11/2026 |
| 268 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004460 | $298.23 | 15:45:23 07/11/2026 |
| 269 |  Giottus |
SHIB/INR | $0.000005090 | $295.38 | 02:18:12 06/11/2026 |
| 270 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004450 | $230.89 | 12:43:11 08/11/2026 |
| 271 | MAX Exchange |
SHIB/USDT | $0.000004270 | $195.64 | 12:57:11 08/11/2026 |
| 272 | ShibaSwap |
SHIB/USDC | $0.000004440 | $186.61 | 12:43:11 08/11/2026 |
| 273 |  CEX.IO |
SHIB/USD | $0.000004470 | $180.09 | 12:45:10 08/11/2026 |
| 274 | CoinDCX |
SHIB/USDT | $0.000004460 | $163.98 | 12:48:09 08/11/2026 |
| 275 | BITmarkets |
SHIB/IDR | $0.000004460 | $162.07 | 12:57:10 08/11/2026 |
| 276 | Revolut (UK) |
SHIB/USDC | $0.000004570 | $136.61 | 13:00:08 08/11/2026 |
| 277 |  Binance Alpha |
MAGMA/SHIB | $0.2512 | $129.88 | 12:57:02 08/11/2026 |
| 278 |  Fstswap |
SHIB/FIST | $0.000004510 | $81.48 | 11:27:20 08/11/2026 |
| 279 | Indodax |
SHIB/USDT | $0.000004540 | $69.98 | 12:59:54 08/11/2026 |
| 280 |  Alita Finance |
SHIB/WBNB | $0.000004470 | $67.14 | 12:20:37 08/11/2026 |
| 281 | SunX |
SHIB/USDT | $0.000004460 | $60.92 | 13:00:21 08/11/2026 |
| 282 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004450 | $57.67 | 12:43:11 08/11/2026 |
| 283 | Binance.US |
SHIB/USD | $0.000004490 | $55.44 | 12:59:23 08/11/2026 |
| 284 | VALR |
SHIB/USDT | $0.000004470 | $53.71 | 12:57:11 08/11/2026 |
| 285 | CEX.IO |
SHIB/USDT | $0.000004460 | $44.01 | 12:45:10 08/11/2026 |
| 286 | Giottus |
SHIB/USDT | $0.000004510 | $42.49 | 02:18:12 06/11/2026 |
| 287 | Binance Alpha |
TCOM/SHIB | $0.008025 | $40.22 | 12:57:02 08/11/2026 |
| 288 | Binance Alpha |
AGT/SHIB | $0.02845 | $39.19 | 11:27:31 05/11/2026 |
| 289 |  CoinJar |
SHIB/AUD | $0.000004490 | $35.80 | 12:57:41 08/11/2026 |
| 290 |  Nomiswap |
SHIB/BUSD | $0.000004470 | $35.55 | 12:44:18 08/11/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,231.73 | $33.69 | 12:43:11 08/11/2026 |
| 292 |  Backpack Exchange |
SHIB/USDC | $0.000004480 | $30.64 | 12:57:08 08/11/2026 |
| 293 | Uniswap v2 |
SHIB/USDT | $0.000004450 | $27.12 | 12:42:59 08/11/2026 |
| 294 | CEX.IO |
SHIB/USDC | $0.000004470 | $25.02 | 12:45:10 08/11/2026 |
| 295 | CEX.IO |
SHIB/EUR | $0.000004480 | $23.70 | 12:45:10 08/11/2026 |
| 296 | ShibaSwap |
MM/SHIB | $0.9778 | $10.84 | 02:57:23 08/11/2026 |
| 297 |  HyperPay Futures |
SHIB/USDT | $0.000004460 | $9.89 | 13:00:17 08/11/2026 |
| 298 | Binance Alpha |
AKE/SHIB | $0.005163 | $8.44 | 12:57:02 08/11/2026 |
| 299 | Binance Alpha |
GOAT/SHIB | $0.01399 | $7.94 | 14:31:11 02/11/2026 |
| 300 | Uniswap v2 |
SHIB/OSAK | $0.000004450 | $7.35 | 12:43:11 08/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 08/11/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,177,361 với tỷ giá $0.000004460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.