Shiba Inu SHIB
Xếp hạng #28
20:03:00 07/09/2026
Giá Shiba Inu (SHIB)
$0.000005553 2.23%
0.000000000070 BTC
0 VND
Thấp: $0.000005386
Cao: $0.000005553
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005440 | $76,934,077 | 19:00:12 07/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005440 | $74,920,877 | 19:00:10 07/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005450 | $38,997,500 | 18:57:12 07/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005446 | $32,054,839 | 18:54:17 07/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005445 | $25,583,590 | 18:57:15 07/09/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005440 | $19,195,313 | 19:00:07 07/09/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000005440 | $13,856,249 | 18:57:16 07/09/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.005443 | $13,755,839 | 18:57:15 07/09/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005442 | $13,563,905 | 18:57:16 07/09/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005447 | $13,102,922 | 19:00:15 07/09/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.005446 | $12,967,118 | 19:03:16 07/09/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005450 | $11,871,178 | 19:00:16 07/09/2026 |
| 13 |  BitDelta |
SHIB/USDT | $0.000005440 | $11,292,764 | 19:00:10 07/09/2026 |
| 14 | BitDelta |
SHIB/USDC | $0.000005440 | $11,249,575 | 19:00:10 07/09/2026 |
| 15 |  WEEX |
1000SHIB/USDT | $0.005445 | $9,288,450 | 18:57:17 07/09/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005450 | $9,277,048 | 19:00:16 07/09/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005450 | $7,149,230 | 18:59:23 07/09/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005446 | $6,959,425 | 18:57:16 07/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005450 | $6,872,369 | 19:00:15 07/09/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005440 | $5,788,442 | 18:54:15 07/09/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005439 | $5,137,387 | 18:54:16 07/09/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000005440 | $5,068,900 | 18:54:15 07/09/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000005440 | $5,068,481 | 19:00:15 07/09/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.005445 | $5,036,701 | 18:57:15 07/09/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000005510 | $4,628,888 | 18:56:23 07/09/2026 |
| 26 |  Binibit |
SHIB/USDT | $0.000005440 | $4,597,373 | 19:00:09 07/09/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005440 | $4,472,986 | 19:00:10 07/09/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005444 | $4,320,290 | 18:57:16 07/09/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.005443 | $4,163,621 | 19:00:16 07/09/2026 |
| 30 |  Koinbay |
SHIB/USDT | $0.005444 | $4,145,822 | 18:57:16 07/09/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000005440 | $4,137,752 | 18:57:17 07/09/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.005443 | $3,926,148 | 18:57:28 07/09/2026 |
| 33 |  MEXC |
SHIB/USDT | $0.000005440 | $3,885,044 | 18:57:15 07/09/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000005450 | $3,719,418 | 19:00:10 07/09/2026 |
| 35 | Binance |
SHIB/USDT | $0.000005450 | $3,596,967 | 18:56:32 07/09/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000005440 | $3,153,174 | 18:57:11 07/09/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000005440 | $2,858,870 | 18:59:53 07/09/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.005445 | $2,685,863 | 18:57:15 07/09/2026 |
| 39 |  Cryptomus |
SHIB/USDT | $0.000005450 | $2,195,145 | 19:00:08 07/09/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.005445 | $2,132,999 | 19:00:15 07/09/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005440 | $2,088,940 | 19:00:08 07/09/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000005440 | $1,880,713 | 18:57:19 07/09/2026 |
| 43 | Binance |
1000SHIB/USDC | $0.005444 | $1,880,378 | 18:54:17 07/09/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005440 | $1,799,447 | 18:57:08 07/09/2026 |
| 45 |  4E |
SHIB/USDT | $0.000005440 | $1,780,514 | 19:00:11 07/09/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.005445 | $1,740,733 | 18:57:15 07/09/2026 |
| 47 |  EasiCoin |
1000SHIB/USDT | $0.005444 | $1,690,662 | 19:00:16 07/09/2026 |
| 48 | Biconomy.com |
SHIB/USDT | $0.000005450 | $1,686,687 | 18:54:08 07/09/2026 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000005440 | $1,632,155 | 19:00:09 07/09/2026 |
| 50 |  OKX |
SHIB/USDT | $0.000005450 | $1,629,096 | 18:56:23 07/09/2026 |
| 51 | Tapbit |
SHIB/USDT | $0.000005440 | $1,531,558 | 18:57:08 07/09/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000005450 | $1,448,856 | 18:57:08 07/09/2026 |
| 53 |  Bithumb |
SHIB/KRW | $0.000005560 | $1,433,820 | 18:59:54 07/09/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000005440 | $1,416,834 | 18:57:19 07/09/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000005440 | $1,352,306 | 19:00:12 07/09/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.005441 | $1,316,557 | 19:00:15 07/09/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000005440 | $1,302,795 | 18:57:12 07/09/2026 |
| 58 |  CoinP |
SHIB/USDT | $0.000005440 | $1,186,052 | 19:00:11 07/09/2026 |
| 59 | DigiFinex |
SHIB/USDT | $0.000005440 | $1,175,034 | 19:00:11 07/09/2026 |
| 60 | Hotcoin |
SHIB/USDT | $0.000005440 | $1,144,151 | 18:51:11 07/09/2026 |
| 61 |  P2B |
SHIB/USDT | $0.000005440 | $1,139,012 | 18:51:11 07/09/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000005450 | $1,127,276 | 18:48:08 07/09/2026 |
| 63 |  BVOX |
SHIB/USDT | $0.000005440 | $1,125,883 | 18:54:14 07/09/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000005450 | $1,101,833 | 18:57:11 07/09/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000005450 | $1,091,050 | 19:00:10 07/09/2026 |
| 66 |  BloFin |
SHIB/USDT | $0.000005430 | $990,149 | 18:54:09 07/09/2026 |
| 67 |  Kalshi |
1000SHIB/USD | $0.005442 | $959,504 | 19:03:15 07/09/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000005450 | $940,144 | 19:00:07 07/09/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000005450 | $917,118 | 18:57:07 07/09/2026 |
| 70 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005446 | $889,444 | 19:03:50 07/09/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000005450 | $873,652 | 18:54:11 07/09/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000005450 | $862,713 | 18:57:11 07/09/2026 |
| 73 | YUBIT |
SHIB/USDT | $0.000005430 | $792,244 | 18:57:09 07/09/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000005450 | $787,873 | 19:03:09 07/09/2026 |
| 75 |  GroveX |
SHIB/USDT | $0.000005450 | $749,417 | 18:57:07 07/09/2026 |
| 76 |  Hibt |
SHIB/USDT | $0.000005450 | $720,434 | 18:57:09 07/09/2026 |
| 77 | WhiteBIT |
SHIB/USDC | $0.000005430 | $681,384 | 18:57:11 07/09/2026 |
| 78 |  Coinbase Exchange |
SHIB/USD | $0.000005450 | $666,319 | 18:56:30 07/09/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000005440 | $643,193 | 19:00:11 07/09/2026 |
| 80 | Bitget |
SHIB/USDT | $0.000005440 | $642,177 | 18:55:05 07/09/2026 |
| 81 |  KoinBX |
SHIB/USDT | $0.000005450 | $641,650 | 19:00:12 07/09/2026 |
| 82 | LBank |
SHIB/USDT | $0.000005450 | $622,174 | 18:57:08 07/09/2026 |
| 83 |  FameEX |
SHIB/USDT | $0.000005450 | $617,619 | 18:57:10 07/09/2026 |
| 84 |  VinDAX |
SHIB/USDT | $0.000005440 | $608,391 | 19:00:08 07/09/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,776 | 19:03:16 07/09/2026 |
| 86 | Binance |
SHIB/TRY | $0.000005440 | $578,560 | 18:56:32 07/09/2026 |
| 87 |  Coinbase International Exchange |
SHIB/USDC | $0.005444 | $556,874 | 19:03:15 07/09/2026 |
| 88 | Ourbit |
SHIB/USDT | $0.000005450 | $533,005 | 18:48:08 07/09/2026 |
| 89 |  SuperEx |
SHIB/USDT | $0.000005420 | $515,547 | 19:00:11 07/09/2026 |
| 90 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005450 | $504,081 | 18:59:23 07/09/2026 |
| 91 |  Bitvavo |
SHIB/EUR | $0.000005450 | $472,739 | 18:57:10 07/09/2026 |
| 92 | WhiteBIT |
SHIB/UAH | $0.000005310 | $401,070 | 18:57:11 07/09/2026 |
| 93 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005440 | $393,125 | 18:59:50 07/09/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000005450 | $390,926 | 18:54:16 07/09/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000005450 | $387,694 | 19:00:12 07/09/2026 |
| 96 |  XT.COM |
1000SHIB/USDT | $0.005445 | $382,545 | 18:57:41 07/09/2026 |
| 97 | BITmarkets |
SHIB/USD | $0.000005440 | $380,365 | 19:00:12 07/09/2026 |
| 98 | Binance |
SHIB/USDC | $0.000005440 | $377,078 | 18:56:32 07/09/2026 |
| 99 |  Binance TR |
SHIB/TRY | $0.000005440 | $371,701 | 18:57:09 07/09/2026 |
| 100 |  B2Z Exchange |
SHIB/USD | $0.000005440 | $363,341 | 19:03:09 07/09/2026 |
| 101 |  BiKing |
SHIB/USDT | $0.000005450 | $359,927 | 18:57:10 07/09/2026 |
| 102 |  ASTX |
SHIB/USDT | $0.000005450 | $359,111 | 19:00:11 07/09/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000005450 | $358,591 | 19:00:07 07/09/2026 |
| 104 | BloFin |
SHIB/USDT | $0.000005440 | $352,102 | 18:54:16 07/09/2026 |
| 105 |  Hyperliquid |
kSHIB/USDC | $0.005450 | $344,238 | 18:57:26 07/09/2026 |
| 106 |  Kraken |
SHIB/USD | $0.000005450 | $342,130 | 18:59:24 07/09/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000005440 | $323,254 | 19:00:16 07/09/2026 |
| 108 |  Bitbase |
SHIB/USDT | $0.000005450 | $323,160 | 18:57:16 07/09/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000005400 | $314,353 | 19:00:07 07/09/2026 |
| 110 | Gate |
SHIB/USDT | $0.000005450 | $311,347 | 18:59:24 07/09/2026 |
| 111 | WhiteBIT |
SHIB/TRY | $0.000005460 | $307,252 | 18:57:11 07/09/2026 |
| 112 |  HTX |
SHIB/USDT | $0.000005460 | $286,752 | 18:03:16 07/09/2026 |
| 113 |  Paribu |
SHIB/TRY | $0.000005430 | $270,695 | 18:59:23 07/09/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000005450 | $268,199 | 18:57:11 07/09/2026 |
| 115 |  Bitazza |
SHIB/USDT | $0.000005450 | $264,347 | 19:00:09 07/09/2026 |
| 116 |  BASEKX |
SHIB/USDT | $0.000005440 | $262,305 | 19:00:15 07/09/2026 |
| 117 |  Zoomex |
SHIB/USDT | $0.000005450 | $261,197 | 18:45:10 07/09/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000005450 | $260,941 | 18:57:12 07/09/2026 |
| 119 |  CoinEx |
SHIB/USDT | $0.000005440 | $257,304 | 18:59:23 07/09/2026 |
| 120 |  IndoEx |
SHIB/USDT | $0.000005450 | $226,783 | 18:57:10 07/09/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000005440 | $222,967 | 18:57:11 07/09/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000005440 | $212,448 | 19:00:11 07/09/2026 |
| 123 |  Cat.Ex |
SHIB/USDT | $0.000005450 | $210,296 | 19:00:12 07/09/2026 |
| 124 | BITmarkets |
SHIB/USDT | $0.000005440 | $208,951 | 19:00:12 07/09/2026 |
| 125 | BTSE |
SHIB/USDT | $0.000005460 | $206,475 | 18:48:18 07/09/2026 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,153 | 19:00:11 07/09/2026 |
| 127 | B2Z Exchange |
SHIB/USDT | $0.000005440 | $202,880 | 19:03:09 07/09/2026 |
| 128 |  Revolut X |
SHIB/EUR | $0.000005450 | $202,070 | 19:00:12 07/09/2026 |
| 129 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005420 | $187,111 | 18:58:53 07/09/2026 |
| 130 |  Crypto.com Exchange |
SHIB/USDT | $0.000005440 | $186,824 | 18:51:07 07/09/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000005440 | $185,587 | 19:00:10 07/09/2026 |
| 132 | EasiCoin |
SHIB/USDT | $0.000005440 | $185,300 | 19:00:11 07/09/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000005450 | $182,624 | 18:45:10 07/09/2026 |
| 134 |  CoinTR |
SHIB/TRY | $0.000005440 | $181,819 | 19:00:10 07/09/2026 |
| 135 | CoinEx |
SHIB/USDT | $0.000005450 | $178,450 | 18:57:15 07/09/2026 |
| 136 |  KTX |
SHIB/USDT | $0.000005450 | $176,559 | 19:00:09 07/09/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000005440 | $175,593 | 18:57:09 07/09/2026 |
| 138 | Bitbase |
SHIB/USDC | $0.000005440 | $173,030 | 18:57:16 07/09/2026 |
| 139 | BitTap |
SHIB/USDT | $0.000005440 | $162,290 | 19:00:09 07/09/2026 |
| 140 | WhiteBIT |
SHIB/EUR | $0.000005440 | $161,152 | 18:57:11 07/09/2026 |
| 141 |  Pionex |
SHIB/USDT | $0.000005440 | $158,909 | 18:57:15 07/09/2026 |
| 142 |  Binance TH |
SHIB/USDT | $0.000005450 | $153,532 | 18:57:09 07/09/2026 |
| 143 |  CoinUp.io |
SHIB/USDT | $0.000005440 | $152,303 | 18:57:12 07/09/2026 |
| 144 | XT.COM |
SHIB/USDC | $0.000005440 | $150,634 | 18:57:08 07/09/2026 |
| 145 |  Blynex |
SHIB/USDT | $0.000005450 | $147,453 | 19:00:07 07/09/2026 |
| 146 | Crypto.com Exchange |
SHIB/USD | $0.000005440 | $142,597 | 18:51:07 07/09/2026 |
| 147 | Revolut X |
SHIB/USD | $0.000005450 | $140,630 | 19:00:12 07/09/2026 |
| 148 |  x.me Exchange |
SHIB/USDT | $0.000005440 | $138,415 | 19:00:11 07/09/2026 |
| 149 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005450 | $137,173 | 18:59:52 07/09/2026 |
| 150 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005450 | $125,467 | 18:59:51 07/09/2026 |
| 151 |  Bitrue |
SHIB/USDT | $0.000005460 | $124,918 | 18:57:12 07/09/2026 |
| 152 |  CRMClick |
SHIB/USDT | $0.000005450 | $121,728 | 19:00:09 07/09/2026 |
| 153 | HTX |
SHIB/USDT | $0.000005450 | $121,724 | 18:59:24 07/09/2026 |
| 154 |  CriptoSwaps |
SHIB/USDT | $0.000005450 | $121,568 | 19:00:10 07/09/2026 |
| 155 | Bitrue |
SHIB/XRP | $0.000005450 | $120,429 | 18:57:12 07/09/2026 |
| 156 | Kraken |
SHIB/EUR | $0.000005450 | $118,312 | 18:59:54 07/09/2026 |
| 157 |  Bit2Me |
SHIB/EUR | $0.000005450 | $116,136 | 19:00:10 07/09/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005440 | $114,656 | 19:00:09 07/09/2026 |
| 159 | WhiteBIT |
SHIB/USD | $0.000005440 | $111,974 | 18:57:11 07/09/2026 |
| 160 |  KCEX |
SHIB/USDT | $0.000005450 | $111,644 | 18:57:12 07/09/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000005440 | $111,353 | 19:00:12 07/09/2026 |
| 162 | BtcTurk | Kripto |
SHIB/USDT | $0.000005450 | $105,134 | 18:58:53 07/09/2026 |
| 163 |  Aster |
1000SHIB/USDT | $0.005443 | $100,526 | 18:54:15 07/09/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000005730 | $95,861.99 | 19:00:12 07/09/2026 |
| 165 | MEXC |
SHIB/USDC | $0.000005440 | $94,997.30 | 18:57:15 07/09/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000005450 | $87,653.13 | 19:00:13 07/09/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000005440 | $87,594.40 | 18:57:09 07/09/2026 |
| 168 |  HitBTC |
SHIB/USDT | $0.000005440 | $87,587.56 | 18:57:11 07/09/2026 |
| 169 |  Niza.io |
SHIB/USD | $0.000005450 | $85,733.50 | 19:00:12 07/09/2026 |
| 170 |  ShibaSwap |
SHIB/WETH | $0.000005440 | $84,330.84 | 18:51:11 07/09/2026 |
| 171 |  TxFlow |
SHIB/USDC | $0.000005440 | $76,782.72 | 19:00:33 07/09/2026 |
| 172 |  Coinone |
SHIB/KRW | $0.000005560 | $71,878.50 | 18:57:23 07/09/2026 |
| 173 |  BigONE |
SHIB/USDT | $0.000005430 | $66,460.04 | 18:57:07 07/09/2026 |
| 174 | Cofinex |
SHIB/USDC | $0.000005440 | $66,086.19 | 19:00:15 07/09/2026 |
| 175 | TxFlow |
SHIB/USDC | $0.000005430 | $63,589.31 | 19:00:11 07/09/2026 |
| 176 | Deepcoin |
SHIB/USDT | $0.000005440 | $59,885.90 | 18:57:11 07/09/2026 |
| 177 | Pionex |
SHIB/USDT | $0.000005450 | $54,017.56 | 18:57:12 07/09/2026 |
| 178 | CoinEx |
SHIB/USDC | $0.000005440 | $54,013.41 | 18:57:15 07/09/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000005440 | $53,531.80 | 18:57:16 07/09/2026 |
| 180 |  CoinDCX |
SHIB/INR | $0.000005720 | $53,236.50 | 18:54:09 07/09/2026 |
| 181 |  Coins.ph |
SHIB/PHP | $0.000005450 | $51,457.35 | 19:00:10 07/09/2026 |
| 182 |  Gleec BTC |
SHIB/USDT | $0.000005450 | $49,529.83 | 19:00:15 07/09/2026 |
| 183 | HitBTC |
SHIB/USDT | $0.000005450 | $49,526.42 | 19:00:16 07/09/2026 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000005450 | $49,526.42 | 19:00:23 07/09/2026 |
| 185 | Coinbase Exchange |
SHIB/USDT | $0.000005450 | $48,063.38 | 18:56:30 07/09/2026 |
| 186 |  Picol |
SHIB/USDT | $0.000005450 | $47,646.34 | 19:00:07 07/09/2026 |
| 187 | CoinTR |
SHIB/USDT | $0.000005480 | $46,394.18 | 19:00:10 07/09/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000005450 | $43,739.21 | 19:00:15 07/09/2026 |
| 189 |  AlphaX |
1000SHIB/USDT | $0.005443 | $42,880.73 | 19:00:15 07/09/2026 |
| 190 |  Lighter |
1000SHIB/USDC | $0.005441 | $42,674.52 | 19:00:15 07/09/2026 |
| 191 | Gate |
SHIB/USDC | $0.000005440 | $42,309.01 | 18:56:24 07/09/2026 |
| 192 | OKX |
SHIB/USDC | $0.000005440 | $40,920.25 | 18:56:23 07/09/2026 |
| 193 | Bybit |
SHIB/USDC | $0.000005440 | $39,118.69 | 18:54:11 07/09/2026 |
| 194 | Bitcoiva |
SHIB/USDT | $0.000005450 | $38,131.29 | 19:00:12 07/09/2026 |
| 195 | BingX |
SHIB/USDC | $0.000005440 | $36,261.24 | 18:45:10 07/09/2026 |
| 196 | Binance |
SHIB/FDUSD | $0.000005440 | $35,886.87 | 18:56:32 07/09/2026 |
| 197 | Binance |
SHIB/BRL | $0.000005490 | $35,444.34 | 18:56:32 07/09/2026 |
| 198 | Coinbase Exchange |
SHIB/EUR | $0.000005460 | $33,792.47 | 18:56:59 07/09/2026 |
| 199 | BITmarkets |
SHIB/USDC | $0.000005440 | $33,394.94 | 19:00:12 07/09/2026 |
| 200 | Coins.ph |
SHIB/USDT | $0.000005440 | $33,391.07 | 19:00:10 07/09/2026 |
| 201 |  BabySwap |
SHIB/USDT | $0.000005470 | $33,044.30 | 18:59:47 07/09/2026 |
| 202 | B2Z Exchange |
SHIB/USDC | $0.000005450 | $31,989.72 | 19:03:09 07/09/2026 |
| 203 | Bitrue |
SHIB/USDC | $0.000005440 | $31,925.83 | 18:57:12 07/09/2026 |
| 204 |  XBO.com |
SHIB/USDC | $0.000005440 | $29,977.64 | 18:54:10 07/09/2026 |
| 205 | Niza.io |
SHIB/EUR | $0.000005450 | $29,603.01 | 19:00:12 07/09/2026 |
| 206 | LBank |
SHIB/USDC | $0.000005450 | $26,057.82 | 18:57:08 07/09/2026 |
| 207 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005450 | $26,041.69 | 18:59:46 07/09/2026 |
| 208 | ASTX |
SHIB/USDT | $0.000005440 | $25,688.78 | 19:00:16 07/09/2026 |
| 209 | MEXC |
SHIB/USDC | $0.000005450 | $25,117.36 | 18:48:08 07/09/2026 |
| 210 | Hibt |
SHIB/USDT | $0.000005450 | $25,045.93 | 18:57:18 07/09/2026 |
| 211 |  AEGET |
SHIB/USDT | $0.000005440 | $24,852.30 | 19:00:16 07/09/2026 |
| 212 |  CoinChief |
SHIB/USDT | $0.000005440 | $23,762.68 | 18:57:12 07/09/2026 |
| 213 | YEX |
SHIB/USDC | $0.000005440 | $23,269.54 | 19:00:12 07/09/2026 |
| 214 | Kraken |
SHIB/USDC | $0.000005460 | $23,228.58 | 18:59:54 07/09/2026 |
| 215 | Bit2Me |
SHIB/USDC | $0.000005460 | $23,043.97 | 19:00:10 07/09/2026 |
| 216 |  CoinCola |
SHIB/USDT | $0.000005450 | $23,019.82 | 19:00:11 07/09/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005440 | $22,949.13 | 18:59:47 07/09/2026 |
| 218 |  Bitfinex |
SHIB/USD | $0.000005460 | $22,864.89 | 18:59:24 07/09/2026 |
| 219 |  Uniswap v2 |
SHIB/WETH | $0.000005470 | $22,096.95 | 18:56:47 07/09/2026 |
| 220 | Biconomy.com |
SHIB/USDC | $0.000005440 | $20,726.76 | 18:54:08 07/09/2026 |
| 221 |  Bitkub |
SHIB/THB | $0.000005420 | $20,525.38 | 18:57:11 07/09/2026 |
| 222 | Bitfinex |
SHIB/USDT | $0.000005460 | $19,308.87 | 18:59:53 07/09/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000005450 | $18,821.16 | 19:00:09 07/09/2026 |
| 224 | WEEX |
SHIB/USDT | $0.000005450 | $18,708.68 | 18:57:13 07/09/2026 |
| 225 |  Biswap v2 |
SHIB/WBNB | $0.000005440 | $18,314.89 | 18:59:36 07/09/2026 |
| 226 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.66 | 18:57:09 07/09/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000005440 | $16,481.19 | 19:00:15 07/09/2026 |
| 228 | XBO.com |
SHIB/USDT | $0.000005450 | $16,299.88 | 18:54:10 07/09/2026 |
| 229 |  BitGW Exchange |
SHIB/USDT | $0.000005470 | $15,010.29 | 19:00:10 07/09/2026 |
| 230 |  Binance.US |
SHIB/USDT | $0.000005470 | $14,994.43 | 18:59:53 07/09/2026 |
| 231 | Binance |
SHIB/EUR | $0.000005450 | $14,655.26 | 18:56:32 07/09/2026 |
| 232 | Coinbase Exchange |
SHIB/GBP | $0.000005450 | $14,538.59 | 18:56:30 07/09/2026 |
| 233 |  BitoPro |
SHIB/TWD | $0.000005550 | $12,892.10 | 19:00:11 07/09/2026 |
| 234 | Binance |
SHIB/JPY | $0.000005480 | $12,619.71 | 18:56:32 07/09/2026 |
| 235 | Crypto.com Exchange |
SHIB/USD | $0.000005450 | $12,399.08 | 18:42:20 07/09/2026 |
| 236 | LeveX |
SHIB/USDC | $0.000005450 | $12,246.41 | 19:00:09 07/09/2026 |
| 237 |  WazirX |
SHIB/INR | $0.000005700 | $10,127.80 | 19:03:08 07/09/2026 |
| 238 |  LATOKEN |
SHIB/USDT | $0.000005450 | $10,043.40 | 18:54:10 07/09/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000005440 | $9,736.87 | 18:57:16 07/09/2026 |
| 240 |  Korbit |
SHIB/KRW | $0.000005560 | $9,402.36 | 19:00:12 07/09/2026 |
| 241 |  dYdX v4 |
SHIB/USD | $0.000005490 | $9,272.44 | 19:04:17 07/09/2026 |
| 242 |  NexDAX |
SHIB/USDT | $0.000005410 | $8,933.61 | 19:00:10 07/09/2026 |
| 243 |  Indodax |
SHIB/IDR | $0.000005460 | $8,874.60 | 19:02:24 07/09/2026 |
| 244 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005440 | $7,909.24 | 18:59:36 07/09/2026 |
| 245 |  CoinJar |
SHIB/USD | $0.000005450 | $7,535.58 | 19:00:30 07/09/2026 |
| 246 |  Altcoin Trader |
SHIB/ZAR | $0.000005420 | $7,358.67 | 19:00:12 07/09/2026 |
| 247 |  Foxbit |
SHIB/BRL | $0.000005490 | $6,572.94 | 19:00:07 07/09/2026 |
| 248 |  Tokocrypto |
SHIB/USDT | $0.000005450 | $6,399.96 | 18:57:11 07/09/2026 |
| 249 |  Gemini |
SHIB/USD | $0.000005450 | $6,328.04 | 18:59:54 07/09/2026 |
| 250 |  Remitano |
SHIB/USDT | $0.000005480 | $6,087.47 | 19:00:07 07/09/2026 |
| 251 | CoinJar |
SHIB/USDC | $0.000005440 | $6,042.32 | 19:00:30 07/09/2026 |
| 252 | BYDFi |
SHIB/USDC | $0.000005450 | $5,978.61 | 18:57:11 07/09/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000005360 | $5,921.33 | 18:57:12 07/09/2026 |
| 254 |  Dzengi |
SHIB/USD | $0.000005390 | $5,882.22 | 19:00:10 07/09/2026 |
| 255 |  Reku |
SHIB/IDR | $0.000005380 | $5,819.50 | 19:00:08 07/09/2026 |
| 256 | Bitazza |
SHIB/THB | $0.000005450 | $5,600.77 | 19:00:09 07/09/2026 |
| 257 |  ZebPay |
SHIB/INR | $0.000005700 | $5,599.27 | 18:54:07 07/09/2026 |
| 258 | Kraken |
SHIB/USDT | $0.000005460 | $5,475.67 | 18:59:24 07/09/2026 |
| 259 | BITmarkets |
SHIB/IDR | $0.000005430 | $5,359.39 | 19:00:12 07/09/2026 |
| 260 |  Ndax |
SHIB/CAD | $0.000005460 | $4,898.78 | 19:03:19 07/09/2026 |
| 261 | KuCoin |
SHIB/USDC | $0.000005450 | $4,564.07 | 18:59:23 07/09/2026 |
| 262 | OKX |
SHIB/EUR | $0.000005450 | $4,502.46 | 18:56:23 07/09/2026 |
| 263 |  Kanga Exchange |
SHIB/PLN | $0.000005460 | $4,062.71 | 18:54:11 07/09/2026 |
| 264 |  Bybit EU |
SHIB/USDC | $0.000005450 | $3,859.84 | 18:57:12 07/09/2026 |
| 265 | AEGET |
SHIB/USDT | $0.000005450 | $3,591.10 | 19:00:11 07/09/2026 |
| 266 | Revolut X |
SHIB/GBP | $0.000005450 | $3,549.35 | 19:00:12 07/09/2026 |
| 267 | Binance.US |
SHIB/USD | $0.000005440 | $3,164.15 | 18:59:53 07/09/2026 |
| 268 | CoinEx |
SHIB/USDC | $0.000005440 | $3,122.29 | 18:59:53 07/09/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000005440 | $2,990.68 | 18:57:13 07/09/2026 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000005430 | $2,958.67 | 17:52:47 07/09/2026 |
| 271 | Bybit |
SHIB/EUR | $0.000005480 | $2,848.67 | 18:54:11 07/09/2026 |
| 272 | OKX |
SHIB/TRY | $0.000005470 | $2,753.48 | 18:56:23 07/09/2026 |
| 273 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.59 | 19:03:16 07/09/2026 |
| 274 | Kanga Exchange |
SHIB/USDT | $0.000005440 | $2,723.23 | 18:54:11 07/09/2026 |
| 275 |  TRIV |
SHIB/IDR | $0.000005450 | $2,624.31 | 19:00:11 07/09/2026 |
| 276 | TRIV |
SHIB/USDT | $0.000005440 | $2,624.31 | 19:00:11 07/09/2026 |
| 277 |  Bitlo |
SHIB/USDT | $0.000005460 | $2,333.41 | 19:00:10 07/09/2026 |
| 278 |  Flipster |
1000SHIB/USDT | $0.005444 | $2,123.00 | 19:00:18 07/09/2026 |
| 279 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005450 | $2,053.03 | 18:59:23 07/09/2026 |
| 280 | Kanga Exchange |
SHIB/USDC | $0.000005440 | $1,911.02 | 18:54:11 07/09/2026 |
| 281 | CoinJar |
SHIB/USDT | $0.000005480 | $1,593.52 | 19:00:30 07/09/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005500 | $1,444.41 | 17:33:47 07/09/2026 |
| 283 | Cryptomus |
SHIB/USDC | $0.000005450 | $1,397.25 | 19:00:08 07/09/2026 |
| 284 | Niza.io |
SHIB/USDT | $0.000005460 | $1,374.87 | 19:00:12 07/09/2026 |
| 285 | OKX |
SHIB/USD | $0.000005450 | $1,175.69 | 18:56:23 07/09/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000005460 | $1,122.22 | 16:57:47 07/09/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000005480 | $1,115.09 | 18:22:11 07/09/2026 |
| 288 |  WOO X |
SHIB/USDT | $0.000005440 | $999.98 | 19:00:07 07/09/2026 |
| 289 |  OKJ |
SHIB/JPY | $0.000005490 | $957.15 | 19:00:11 07/09/2026 |
| 290 |  Alita Finance |
SHIB/WBNB | $0.000005440 | $907.43 | 18:59:36 07/09/2026 |
| 291 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005450 | $868.39 | 19:00:09 07/09/2026 |
| 292 |  Nomiswap |
SHIB/BUSD | $0.000005440 | $866.64 | 18:59:17 07/09/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000005440 | $755.68 | 19:03:08 07/09/2026 |
| 294 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.66 | 18:57:15 07/09/2026 |
| 295 |  VALR |
SHIB/ZAR | $0.000005550 | $746.22 | 19:00:11 07/09/2026 |
| 296 |  Unocoin |
SHIB/INR | $0.000005790 | $741.26 | 19:00:10 07/09/2026 |
| 297 | Bitlo |
SHIB/TRY | $0.000005440 | $643.83 | 19:00:10 07/09/2026 |
| 298 |  MAX Exchange |
SHIB/USDT | $0.000005620 | $345.19 | 19:00:08 07/09/2026 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000005440 | $253.29 | 19:00:08 07/09/2026 |
| 300 | Indodax |
SHIB/USDT | $0.000005450 | $242.60 | 19:02:24 07/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 07/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,934,077 với tỷ giá $0.000005440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.