Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,499,820,758,091 Khối lượng (24h): $64,521,181,263 Thị phần: BTC: 59.3%, ETH: 9.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 01:19:00 31/05/2026
Giá Shiba Inu (SHIB)
$0.000005528 1.78%
0.000000000075 BTC 0 VND
Thấp: $0.000005375 Cao: $0.000005538

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005524 $132,867,923 00:57:25 31/05/2026
2 Ulink Ulink SHIB/USDT $0.000005530 $77,752,539 01:00:08 31/05/2026
3 SunX SunX SHIB/USDT $0.000005530 $77,119,557 01:00:12 31/05/2026
4 BiFinance BiFinance SHIB/USDT $0.000005520 $38,718,411 00:57:09 31/05/2026
5 Koinbay Koinbay SHIB/USDT $0.02184 $35,867,338 00:57:15 31/05/2026
6 LBank LBank SHIB/USDT $0.000005530 $26,399,197 00:57:16 31/05/2026
7 GroveX GroveX SHIB/USDT $0.000005530 $22,376,370 01:00:12 31/05/2026
8 Binance Binance 1000SHIB/USDT $0.005524 $19,974,212 00:54:17 31/05/2026
9 BTSE BTSE 1KSHIB/USDT $0.005529 $19,951,129 00:57:15 31/05/2026
10 BITmarkets BITmarkets 1KSHIB/USDT $0.005533 $19,165,248 01:00:15 31/05/2026
11 OrangeX OrangeX 1000SHIB/USDT $0.005523 $15,777,755 00:54:15 31/05/2026
12 BitMart BitMart 1000SHIB/USDT $0.005526 $13,072,815 00:57:16 31/05/2026
13 Tapbit Tapbit 1000SHIB/USDT $0.005527 $10,570,502 00:57:15 31/05/2026
14 DigiFinex DigiFinex SHIB/USDT $0.000005540 $7,276,785 01:00:17 31/05/2026
15 OneEx OneEx SHIB/USDT $0.000005540 $6,989,066 01:00:16 31/05/2026
16 Bitbase Bitbase SHIB/USDT $0.000005510 $6,698,646 00:39:09 31/05/2026
17 BVOX BVOX 1000SHIB/USDT $0.005525 $6,613,395 00:57:15 31/05/2026
18 Batonex Batonex SHIB/USDT $0.000005530 $6,280,440 01:00:16 31/05/2026
19 KuCoin KuCoin SHIB/USDT $0.000005530 $5,971,860 00:56:53 31/05/2026
20 CEEX exchange CEEX exchange SHIB/USDT $0.000005530 $5,628,254 01:00:08 31/05/2026
21 Toobit Toobit 1000SHIB/USDT $0.005525 $5,306,324 00:57:16 31/05/2026
22 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005533 $5,292,774 01:00:16 31/05/2026
23 BitMart BitMart SHIB/USDT $0.000005530 $5,222,273 00:57:07 31/05/2026
24 Millionero Millionero SHIB/USDT $0.000005530 $5,070,940 00:57:08 31/05/2026
25 Biconomy.com Biconomy.com SHIB/USDT $0.000005520 $4,983,063 00:57:15 31/05/2026
26 Bybit Bybit SHIB1000/USDT $0.005522 $4,810,409 00:54:16 31/05/2026
27 WOO X Pro WOO X Pro SHIB/USDT $0.000005540 $3,890,727 01:00:12 31/05/2026
28 KTX KTX SHIB/USDT $0.000005540 $3,692,957 01:00:07 31/05/2026
29 MEXC MEXC SHIB/USDT $0.000005520 $3,537,669 00:57:16 31/05/2026
30 Upbit Upbit SHIB/KRW $0.000005430 $3,082,197 00:56:53 31/05/2026
31 BVOX BVOX SHIB/USDT $0.000005520 $2,999,303 00:57:08 31/05/2026
32 Batonex Batonex SHIB/USDT $0.000005540 $2,733,840 01:00:10 31/05/2026
33 Cofinex Cofinex SHIB/USDT $0.000005530 $2,616,385 01:00:15 31/05/2026
34 Bitget Bitget SHIB/USDT $0.000005520 $2,610,448 00:54:15 31/05/2026
35 WhiteBIT WhiteBIT SHIB/USDT $0.000005520 $2,528,943 00:51:11 31/05/2026
36 FameEX FameEX SHIB/USDT $0.000005520 $2,336,808 00:57:19 31/05/2026
37 OneEx OneEx SHIB/USDT $0.000005530 $2,316,533 01:00:09 31/05/2026
38 AscendEX AscendEX SHIB/USDT $0.000005520 $2,313,677 00:57:08 31/05/2026
39 Deepcoin Deepcoin SHIB/USDT $0.005529 $2,195,122 00:57:15 31/05/2026
40 Binance Binance SHIB/USDT $0.000005520 $2,156,830 00:56:54 31/05/2026
41 BiKing BiKing SHIB/USDT $0.000005520 $2,156,301 00:57:08 31/05/2026
42 Cryptomus Cryptomus SHIB/USDT $0.000005530 $1,802,753 01:00:11 31/05/2026
43 KuCoin KuCoin SHIB/USDT $0.000005510 $1,780,241 22:57:19 30/05/2026
44 BitradeX BitradeX 1000SHIB/USDT $0.005522 $1,763,401 00:51:15 31/05/2026
45 Poloniex Poloniex SHIB/USDT $0.000005520 $1,605,612 00:59:23 31/05/2026
46 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005530 $1,484,645 01:00:10 31/05/2026
47 Ekbit Ekbit SHIB/USDT $0.000005530 $1,478,366 01:00:15 31/05/2026
48 Binance Binance 1000SHIB/USDC $0.005524 $1,475,506 00:54:17 31/05/2026
49 Ourbit Ourbit SHIB/USDT $0.000005520 $1,471,253 00:57:16 31/05/2026
50 WHXEX WHXEX SHIB/USDT $0.005528 $1,384,549 01:00:16 31/05/2026
51 AIA Exchange AIA Exchange SHIB/USDT $0.000005530 $1,354,578 01:00:09 31/05/2026
52 Phemex Phemex 1000SHIB/USDT $0.005525 $1,349,034 00:57:16 31/05/2026
53 YUBIT YUBIT 1000SHIB/USDT $0.005525 $1,330,362 00:57:15 31/05/2026
54 EagleX EagleX 1000SHIB/USDT $0.005529 $1,327,149 01:00:15 31/05/2026
55 Hotcoin Hotcoin SHIB/USDT $0.000005530 $1,241,938 00:57:07 31/05/2026
56 EasiCoin EasiCoin 1000SHIB/USDT $0.005529 $1,233,801 01:00:16 31/05/2026
57 WEEX WEEX 1000SHIB/USDT $0.005525 $1,218,988 00:57:16 31/05/2026
58 YEX YEX SHIB/USDT $0.005525 $1,206,807 00:57:16 31/05/2026
59 Bithumb Bithumb SHIB/KRW $0.000005440 $1,137,212 00:59:53 31/05/2026
60 Biconomy.com Biconomy.com SHIB/USDT $0.000005530 $1,115,129 00:57:09 31/05/2026
61 BTCC BTCC SHIB/USDT $0.000005530 $1,083,388 00:57:12 31/05/2026
62 4E 4E SHIB/USDT $0.000005530 $1,069,563 01:00:09 31/05/2026
63 Ju.com Ju.com SHIB/USDT $0.000005530 $1,050,529 01:00:10 31/05/2026
64 Cat.Ex Cat.Ex SHIB/USDT $0.000005540 $1,048,688 01:00:13 31/05/2026
65 CoinP CoinP SHIB/USDT $0.000005530 $1,045,934 01:00:11 31/05/2026
66 Paribu Paribu SHIB/TRY $0.000005560 $963,973 00:59:53 31/05/2026
67 BloFin BloFin SHIB/USDT $0.000005510 $920,469 00:57:08 31/05/2026
68 Hibt Hibt SHIB/USDT $0.000005520 $900,768 00:48:08 31/05/2026
69 WEEX WEEX SHIB/USDT $0.000005520 $846,287 00:57:12 31/05/2026
70 BYDFi BYDFi SHIB/USDT $0.005524 $835,344 01:00:16 31/05/2026
71 Gate Gate SHIB/USDT $0.000005520 $828,714 00:54:18 31/05/2026
72 Bybit Bybit SHIB/USDT $0.000005520 $827,324 00:54:12 31/05/2026
73 BlueBit BlueBit SHIB/USDT $0.000005530 $796,381 01:00:12 31/05/2026
74 Phemex Phemex SHIB/USDT $0.000005520 $768,707 00:57:13 31/05/2026
75 Tapbit Tapbit SHIB/USDT $0.000005530 $754,898 00:57:09 31/05/2026
76 Echobit Echobit SHIB/USDT $0.000005520 $681,936 00:57:12 31/05/2026
77 Ourbit Ourbit SHIB/USDT $0.000005530 $677,077 00:57:19 31/05/2026
78 P2B P2B SHIB/USDT $0.000005520 $676,929 00:57:08 31/05/2026
79 Toobit Toobit SHIB/USDT $0.000005520 $656,653 00:57:09 31/05/2026
80 Gems Trade Gems Trade SHIB/USDT $0.000005530 $645,629 01:00:09 31/05/2026
81 OKX OKX SHIB/USDT $0.000005530 $645,616 00:56:23 31/05/2026
82 KoinBX KoinBX SHIB/USDT $0.000005530 $639,365 01:00:08 31/05/2026
83 DigiFinex DigiFinex SHIB/USDT $0.000005530 $618,333 01:00:10 31/05/2026
84 MEXC MEXC SHIB/USDT $0.000005520 $617,519 00:54:07 31/05/2026
85 XXKK XXKK SHIB/USDT $0.000005530 $580,817 01:00:11 31/05/2026
86 YUBIT YUBIT SHIB/USDT $0.000005510 $578,178 00:57:11 31/05/2026
87 VinDAX VinDAX SHIB/USDT $0.000005540 $556,632 01:00:12 31/05/2026
88 EagleX EagleX SHIB/USDT $0.000005520 $547,635 01:00:11 31/05/2026
89 B2Z Exchange B2Z Exchange SHIB/USD $0.000005530 $544,327 01:00:11 31/05/2026
90 BITmarkets BITmarkets SHIB/USD $0.000005530 $544,165 01:00:10 31/05/2026
91 UZX UZX SHIB/USDT $0.000005530 $522,193 00:54:07 31/05/2026
92 Hyperliquid Hyperliquid kSHIB/USD $0.005529 $459,601 00:54:27 31/05/2026
93 Binance Binance SHIB/TRY $0.000005560 $457,856 00:56:54 31/05/2026
94 Binance Binance SHIB/USDC $0.000005530 $442,757 00:56:54 31/05/2026
95 BitradeX BitradeX SHIB/USDT $0.000005520 $438,615 00:57:20 31/05/2026
96 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005520 $423,133 00:56:59 31/05/2026
97 IBIT Global IBIT Global SHIB/USDT $0.000005530 $391,286 01:00:07 31/05/2026
98 Bitget Bitget SHIB/USDT $0.000005520 $377,443 00:54:07 31/05/2026
99 Bitbase Bitbase SHIB/USDC $0.000005500 $374,987 00:39:09 31/05/2026
100 Coinlocally Coinlocally SHIB/USDT $0.000005530 $337,404 01:00:07 31/05/2026
101 BitMart BitMart SHIB/USDC $0.000005520 $326,434 00:57:07 31/05/2026
102 SuperEx SuperEx SHIB/USDT $0.000005500 $326,235 00:57:14 31/05/2026
103 BitDelta BitDelta SHIB/USDC $0.000005520 $320,176 00:57:08 31/05/2026
104 ICRYPEX ICRYPEX SHIB/USDT $0.000005570 $319,002 01:00:12 31/05/2026
105 Binance TR Binance TR SHIB/TRY $0.000005560 $318,474 00:57:11 31/05/2026
106 LBank LBank SHIB/USDT $0.000005510 $315,508 00:57:10 31/05/2026
107 WOO X Pro WOO X Pro SHIB/USDC $0.000005540 $297,661 01:00:12 31/05/2026
108 HTX HTX SHIB/USDT $0.000005520 $297,029 00:59:55 31/05/2026
109 BITmarkets BITmarkets SHIB/USDT $0.000005520 $286,942 01:00:10 31/05/2026
110 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005530 $286,910 01:00:11 31/05/2026
111 BTSE BTSE SHIB/USDT $0.000005520 $286,476 00:57:11 31/05/2026
112 BitKan BitKan SHIB/USDT $0.000005520 $278,024 01:00:07 31/05/2026
113 CoinEx CoinEx SHIB/USDT $0.000005530 $260,295 00:59:53 31/05/2026
114 Bitazza Bitazza SHIB/USDT $0.000005530 $258,728 01:00:09 31/05/2026
115 Zoomex Zoomex SHIB/USDT $0.000005520 $248,970 00:48:10 31/05/2026
116 Phemex Phemex SHIB/USDC $0.000005520 $248,788 00:57:13 31/05/2026
117 WhiteBIT WhiteBIT SHIB/USDC $0.000005510 $237,959 00:51:11 31/05/2026
118 Websea Websea SHIB/USDT $0.000005520 $237,618 00:54:12 31/05/2026
119 HTX HTX SHIB/USDT $0.000005520 $222,813 00:48:24 31/05/2026
120 Coinstore Coinstore SHIB/USDT $0.000005530 $216,085 00:57:10 31/05/2026
121 CoinUp.io CoinUp.io SHIB/USDT $0.000005520 $211,194 00:51:11 31/05/2026
122 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,878 01:00:11 31/05/2026
123 BitTap BitTap SHIB/USDT $0.000005530 $205,833 01:00:17 31/05/2026
124 ASTX ASTX SHIB/USDT $0.000005530 $187,635 01:00:10 31/05/2026
125 AlphaX AlphaX 1000SHIB/USDT $0.005526 $186,163 01:00:15 31/05/2026
126 IndoEx IndoEx SHIB/USDT $0.000005520 $184,735 01:00:07 31/05/2026
127 WhiteBIT WhiteBIT SHIB/UAH $0.000005420 $177,243 00:51:11 31/05/2026
128 XT.COM XT.COM SHIB/USDC $0.000005530 $177,237 00:57:08 31/05/2026
129 OrangeX OrangeX SHIB/USDT $0.000005520 $177,187 00:54:11 31/05/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005530 $162,911 00:59:23 31/05/2026
131 Kraken Kraken SHIB/USD $0.000005530 $162,596 00:59:55 31/05/2026
132 CoinTR CoinTR SHIB/TRY $0.000005570 $160,397 01:00:10 31/05/2026
133 ASTX ASTX SHIB/USDT $0.000005530 $160,124 01:00:15 31/05/2026
134 Bitvavo Bitvavo SHIB/EUR $0.000005510 $159,915 00:57:11 31/05/2026
135 MGBX MGBX SHIB/USDT $0.000005520 $153,852 00:57:11 31/05/2026
136 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005570 $143,178 00:59:23 31/05/2026
137 Gate Gate SHIB/USDT $0.000005530 $138,699 00:56:54 31/05/2026
138 BYDFi BYDFi SHIB/USDT $0.000005530 $136,139 00:57:08 31/05/2026
139 Bitcastle Bitcastle SHIB/USDT $0.000005530 $134,491 01:00:13 31/05/2026
140 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005530 $132,918 00:54:13 31/05/2026
141 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005520 $130,748 00:48:07 31/05/2026
142 BingX BingX SHIB/USDT $0.000005520 $115,525 00:54:07 31/05/2026
143 EasiCoin EasiCoin SHIB/USDT $0.000005540 $114,171 01:00:10 31/05/2026
144 WhiteBIT WhiteBIT SHIB/TRY $0.000005570 $114,167 00:51:11 31/05/2026
145 Lighter Lighter 1000SHIB/USDC $0.005532 $113,333 00:57:15 31/05/2026
146 BitTap BitTap SHIB/USDT $0.000005520 $107,856 01:00:09 31/05/2026
147 Blynex Blynex SHIB/USDT $0.000005530 $107,164 00:54:11 31/05/2026
148 Bitbaby Bitbaby SHIB/USDT $0.000005540 $104,327 00:57:08 31/05/2026
149 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005520 $102,840 00:56:59 31/05/2026
150 MEXC MEXC SHIB/USDC $0.000005520 $101,127 00:54:16 31/05/2026
151 Bitcoiva Bitcoiva SHIB/INR $0.000005650 $96,051.87 01:00:09 31/05/2026
152 Pionex Pionex SHIB/USDT $0.000005520 $95,691.77 00:57:15 31/05/2026
153 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005520 $92,340.47 00:57:09 31/05/2026
154 idax exchange idax exchange SHIB/USDT $0.000005530 $91,712.27 01:00:13 31/05/2026
155 KCEX KCEX SHIB/USDT $0.000005530 $91,002.17 00:57:09 31/05/2026
156 Coinone Coinone SHIB/KRW $0.000005440 $84,717.95 00:56:53 31/05/2026
157 Bitrue Bitrue SHIB/USDT $0.000005540 $79,751.51 00:57:07 31/05/2026
158 Bitrue Bitrue SHIB/XRP $0.000005530 $78,570.39 00:57:07 31/05/2026
159 BigONE BigONE SHIB/USDT $0.000005520 $66,675.29 00:45:10 31/05/2026
160 MEXC MEXC SHIB/EUR $0.000005530 $64,556.41 00:54:07 31/05/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005510 $62,138.15 01:00:20 31/05/2026
162 WhiteBIT WhiteBIT SHIB/EUR $0.000005540 $58,226.78 00:51:11 31/05/2026
163 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005520 $56,644.43 23:45:18 30/05/2026
164 Nivex Nivex SHIB/USDT $0.000005530 $55,145.28 01:00:08 31/05/2026
165 ZKE ZKE SHIB/USDT $0.000005530 $54,935.71 01:00:10 31/05/2026
166 Deepcoin Deepcoin SHIB/USDT $0.000005530 $53,894.82 00:57:08 31/05/2026
167 MGBX MGBX SHIB/USDT $0.000005520 $53,659.00 00:57:17 31/05/2026
168 Dex-Trade Dex-Trade SHIB/USDT $0.000005530 $53,646.28 00:57:11 31/05/2026
169 Coins.ph Coins.ph SHIB/PHP $0.000005550 $52,980.20 01:00:16 31/05/2026
170 EXMO EXMO SHIB/USDC $0.000005530 $49,321.10 00:57:11 31/05/2026
171 EXMO.ME EXMO.ME SHIB/USDC $0.000005540 $49,132.21 01:00:11 31/05/2026
172 Bit2Me Bit2Me SHIB/USDC $0.000005530 $48,747.69 00:57:07 31/05/2026
173 Tothemoon Tothemoon SHIB/USD $0.000005520 $42,574.91 01:00:12 31/05/2026
174 Niza.io Niza.io SHIB/USD $0.000005530 $40,269.71 01:00:10 31/05/2026
175 CoinTR CoinTR SHIB/USDT $0.000005560 $39,894.89 01:00:10 31/05/2026
176 HitBTC HitBTC SHIB/USDT $0.000005530 $39,645.91 00:57:07 31/05/2026
177 WhiteBIT WhiteBIT SHIB/USD $0.000005510 $39,153.26 00:51:11 31/05/2026
178 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005530 $39,148.28 01:00:12 31/05/2026
179 FMFW.io FMFW.io SHIB/USD $0.000005530 $39,148.28 01:00:10 31/05/2026
180 BingX BingX SHIB/USDC $0.000005520 $38,687.44 00:54:07 31/05/2026
181 Bitcoiva Bitcoiva SHIB/USDT $0.000005520 $37,405.11 01:00:09 31/05/2026
182 Coins.ph Coins.ph SHIB/USDT $0.000005540 $34,786.98 01:00:16 31/05/2026
183 Bitrue Bitrue SHIB/USDC $0.000005520 $33,671.25 00:57:07 31/05/2026
184 Bitkub Bitkub SHIB/THB $0.000005490 $33,643.13 00:57:10 31/05/2026
185 CrypFine CrypFine SHIB/USDT $0.000005510 $33,388.93 00:57:07 31/05/2026
186 Pionex Pionex SHIB/USDT $0.000005530 $31,903.16 00:57:12 31/05/2026
187 EXMO EXMO SHIB/USDT $0.000005530 $31,283.48 00:57:11 31/05/2026
188 EXMO.ME EXMO.ME SHIB/USDT $0.000005530 $31,222.37 01:00:11 31/05/2026
189 Kraken Kraken SHIB/EUR $0.000005530 $30,804.04 00:59:24 31/05/2026
190 AEGET AEGET SHIB/USDT $0.000005530 $30,227.90 01:00:16 31/05/2026
191 Bit2Me Bit2Me SHIB/EUR $0.000005530 $29,987.80 00:57:07 31/05/2026
192 BITmarkets BITmarkets SHIB/USDC $0.000005540 $29,774.71 01:00:10 31/05/2026
193 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005540 $29,769.69 01:00:11 31/05/2026
194 Gate Gate SHIB/USDC $0.000005520 $29,559.12 00:56:54 31/05/2026
195 CoinDCX CoinDCX SHIB/INR $0.000005780 $29,417.86 01:00:11 31/05/2026
196 MEXC MEXC SHIB/USDC $0.000005530 $29,061.05 00:54:07 31/05/2026
197 CoinChief CoinChief SHIB/USDT $0.000005520 $28,611.78 00:57:11 31/05/2026
198 Picol Picol SHIB/USDT $0.000005530 $28,243.62 01:00:12 31/05/2026
199 ShibaSwap ShibaSwap SHIB/WETH $0.000005540 $27,115.31 23:50:23 30/05/2026
200 Bybit Bybit SHIB/USDC $0.000005510 $26,827.77 00:54:12 31/05/2026
201 Gleec BTC Gleec BTC SHIB/USDT $0.000005510 $26,791.70 01:00:15 31/05/2026
202 HitBTC HitBTC SHIB/USDT $0.000005510 $26,459.99 00:57:16 31/05/2026
203 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005500 $26,184.76 01:00:16 31/05/2026
204 BitDelta BitDelta SHIB/USDT $0.000005520 $25,729.24 00:57:08 31/05/2026
205 LBank LBank SHIB/USDC $0.000005530 $24,610.05 00:57:10 31/05/2026
206 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005510 $24,372.76 00:48:07 31/05/2026
207 BitStorage BitStorage SHIB/USDT $0.000005530 $24,298.15 01:00:08 31/05/2026
208 XBO.com XBO.com SHIB/USDC $0.000005550 $21,995.26 01:00:11 31/05/2026
209 XBO.com XBO.com SHIB/USDT $0.000005530 $21,524.36 01:00:11 31/05/2026
210 Binance Binance SHIB/FDUSD $0.000005530 $21,078.14 00:56:54 31/05/2026
211 Bitbaby Bitbaby SHIB/USDC $0.000005540 $20,741.07 00:57:08 31/05/2026
212 YEX YEX SHIB/USDC $0.000005530 $20,660.24 01:00:12 31/05/2026
213 Binance Binance SHIB/JPY $0.000005530 $20,259.97 00:56:42 31/05/2026
214 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005530 $19,941.61 00:56:29 31/05/2026
215 Gemini Gemini SHIB/GUSD $0.000005530 $19,699.74 00:59:53 31/05/2026
216 Gemini Gemini SHIB/USD $0.000005530 $19,699.74 00:59:53 31/05/2026
217 Gemini Gemini SHIB/USDC $0.000005530 $19,699.74 00:59:54 31/05/2026
218 Korbit Korbit SHIB/KRW $0.000005440 $17,165.70 00:57:10 31/05/2026
219 Binance Binance SHIB/EUR $0.000005520 $16,957.54 00:56:54 31/05/2026
220 LeveX LeveX SHIB/USDT $0.000005530 $16,802.07 01:00:07 31/05/2026
221 Tothemoon Tothemoon SHIB/USDT $0.000005530 $16,136.84 01:00:12 31/05/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005530 $15,924.32 00:59:23 31/05/2026
223 BitMEX BitMEX SHIB/USDT $0.000005510 $15,781.45 00:54:15 31/05/2026
224 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005530 $15,217.05 00:55:42 31/05/2026
225 ADEN ADEN SHIB/USDT $0.000005530 $14,878.08 01:00:49 31/05/2026
226 Indodax Indodax SHIB/IDR $0.000005500 $14,789.74 00:59:53 31/05/2026
227 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005517 $14,354.94 01:00:16 31/05/2026
228 Aster Aster 1000SHIB/USDT $0.005526 $13,973.20 00:54:15 31/05/2026
229 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005590 $13,920.48 00:56:59 31/05/2026
230 Binance Binance SHIB/BRL $0.000005530 $13,233.89 00:56:42 31/05/2026
231 Biconomy.com Biconomy.com SHIB/USDC $0.000005520 $13,158.17 00:57:09 31/05/2026
232 BitoPro BitoPro SHIB/TWD $0.000005500 $13,116.02 00:57:12 31/05/2026
233 Tokocrypto Tokocrypto SHIB/USDT $0.000005520 $12,928.78 00:57:09 31/05/2026
234 CoinCola CoinCola SHIB/USDT $0.000005530 $12,455.06 01:00:07 31/05/2026
235 LeveX LeveX SHIB/USDC $0.000005540 $12,438.96 01:00:07 31/05/2026
236 Binance TH Binance TH SHIB/USDT $0.000005520 $12,045.24 00:57:08 31/05/2026
237 Bybit EU Bybit EU SHIB/EUR $0.000005540 $11,596.94 01:00:12 31/05/2026
238 AscendEX AscendEX 1000SHIB/USDT $0.005522 $9,569.29 00:57:15 31/05/2026
239 KuCoin KuCoin SHIB/USDC $0.000005520 $9,281.35 00:56:23 31/05/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005540 $9,269.05 00:56:40 31/05/2026
241 Bybit EU Bybit EU SHIB/USDC $0.000005530 $8,611.01 01:00:12 31/05/2026
242 BiKing BiKing SHIB/USDT $0.000005520 $8,373.03 00:57:16 31/05/2026
243 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005640 $7,991.06 01:00:08 31/05/2026
244 SunX SunX SHIB/USDT $0.000005650 $7,884.82 01:03:17 31/05/2026
245 Niza.io Niza.io SHIB/EUR $0.000005530 $7,646.76 01:00:10 31/05/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005530 $6,813.17 23:50:11 30/05/2026
247 OKX OKX SHIB/USD $0.000005540 $6,477.90 00:56:53 31/05/2026
248 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005520 $6,313.25 01:00:11 31/05/2026
249 Binance.US Binance.US SHIB/USDT $0.000005520 $6,106.20 00:59:53 31/05/2026
250 Ndax Ndax SHIB/CAD $0.000005510 $5,897.46 01:00:10 31/05/2026
251 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005500 $5,802.14 00:59:23 31/05/2026
252 NexDAX NexDAX SHIB/USDT $0.000005520 $5,472.15 00:57:07 31/05/2026
253 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005500 $5,248.41 00:48:23 31/05/2026
254 Binance.US Binance.US SHIB/USD $0.000005520 $5,247.00 00:59:53 31/05/2026
255 WazirX WazirX SHIB/INR $0.000005740 $5,163.25 01:00:08 31/05/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005520 $4,603.49 00:55:28 31/05/2026
257 LATOKEN LATOKEN SHIB/USDT $0.000005490 $4,088.48 00:54:11 31/05/2026
258 dYdX v4 dYdX v4 SHIB/USD $0.000005470 $3,745.85 01:01:18 31/05/2026
259 Bitrue Bitrue SHIB/BTR $0.000005530 $3,485.10 00:57:07 31/05/2026
260 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005550 $3,399.10 00:58:08 31/05/2026
261 Bitlo Bitlo SHIB/TRY $0.000005560 $3,343.74 01:00:09 31/05/2026
262 Bitso Bitso SHIB/USD $0.000005530 $3,097.28 00:59:53 31/05/2026
263 Bitazza Bitazza SHIB/THB $0.000005510 $3,080.36 00:54:08 31/05/2026
264 Cryptomus Cryptomus SHIB/USDC $0.000005520 $2,812.51 01:00:11 31/05/2026
265 BabySwap BabySwap SHIB/USDT $0.000005530 $2,708.92 00:56:28 31/05/2026
266 Dex-Trade Dex-Trade SHIB/USDC $0.000005490 $2,701.06 05:48:07 27/05/2026
267 Bybit Bybit SHIB/EUR $0.000005520 $2,507.75 00:54:12 31/05/2026
268 WEEX WEEX SHIB/USDC $0.000005530 $2,382.71 00:57:12 31/05/2026
269 VALR VALR SHIB/ZAR $0.000005540 $2,300.36 01:00:08 31/05/2026
270 Bitlo Bitlo SHIB/USDT $0.000005530 $2,229.09 01:00:09 31/05/2026
271 ShibaSwap ShibaSwap SHIB/BONE $0.000005480 $2,154.09 16:09:59 30/05/2026
272 AEGET AEGET SHIB/USDT $0.000005530 $2,152.10 01:00:09 31/05/2026
273 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005530 $2,095.63 01:00:07 31/05/2026
274 TRIV TRIV SHIB/IDR $0.000005560 $2,068.43 01:00:14 31/05/2026
275 TRIV TRIV SHIB/USDT $0.000005540 $2,068.43 01:00:14 31/05/2026
276 Biswap v2 Biswap v2 SHIB/WBNB $0.000005530 $1,984.70 00:56:28 31/05/2026
277 Bitfinex Bitfinex SHIB/USD $0.000005520 $1,961.47 00:59:53 31/05/2026
278 Remitano Remitano SHIB/USDT $0.000005520 $1,837.38 01:00:11 31/05/2026
279 OKJ OKJ SHIB/JPY $0.000005540 $1,835.62 00:57:07 31/05/2026
280 Bitfinex Bitfinex SHIB/USDT $0.000005520 $1,534.65 00:59:24 31/05/2026
281 ZebPay ZebPay SHIB/INR $0.000005830 $1,384.29 01:00:07 31/05/2026
282 EXMO EXMO SHIB/USD $0.000005900 $1,379.61 00:57:11 31/05/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005550 $1,315.49 00:49:52 31/05/2026
284 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005530 $1,262.58 01:00:07 31/05/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005560 $1,158.31 10:06:35 30/05/2026
286 NovaDAX NovaDAX SHIB/BRL $0.000005560 $1,153.19 01:00:10 31/05/2026
287 WazirX WazirX SHIB/USDT $0.000005480 $1,056.34 01:00:08 31/05/2026
288 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005500 $1,037.79 01:00:20 31/05/2026
289 Indodax Indodax SHIB/USDT $0.000005530 $962.24 00:56:53 31/05/2026
290 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005520 $959.39 01:00:07 31/05/2026
291 VALR VALR SHIB/USDT $0.000005500 $607.22 01:00:08 31/05/2026
292 Bitget Bitget SHIB/EUR $0.000005540 $605.45 00:54:07 31/05/2026
293 Flipster Flipster 1000SHIB/USDT $0.005521 $594.05 01:00:15 31/05/2026
294 Foxbit Foxbit SHIB/BRL $0.000005540 $534.44 01:00:07 31/05/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.03 $401.75 16:36:59 30/05/2026
296 Independent Reserve Independent Reserve SHIB/AUD $0.000005480 $401.14 01:00:12 31/05/2026
297 ShibaSwap ShibaSwap SHIB/USDT $0.000005510 $351.93 23:15:35 30/05/2026
298 ShibaSwap ShibaSwap SHIB/USDC $0.000005510 $347.24 23:14:23 30/05/2026
299 MAX Exchange MAX Exchange SHIB/TWD $0.000005650 $314.34 00:57:08 31/05/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $2,018.24 $276.67 16:36:59 30/05/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:25 31/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,867,923 với tỷ giá $0.005524.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1027 đánh giá