Shiba Inu SHIB
Xếp hạng #26
14:19:00 11/02/2026
Giá Shiba Inu (SHIB)
$0.000005848 -2.08%
0.000000000088 BTC
0 VND
Thấp: $0.000005843
Cao: $0.000006073
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005845 | $297,813,919 | 13:57:18 11/02/2026 |
| 2 |  Darkex Exchange |
SHIB/USDT | $0.005836 | $51,582,641 | 14:03:16 11/02/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000005850 | $47,827,442 | 13:57:12 11/02/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005829 | $41,249,057 | 13:54:16 11/02/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02186 | $35,904,125 | 13:57:15 11/02/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005832 | $31,962,703 | 13:54:15 11/02/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000005840 | $31,214,512 | 13:57:15 11/02/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000005850 | $24,302,914 | 14:00:16 11/02/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005846 | $20,456,015 | 13:57:15 11/02/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005844 | $18,004,919 | 13:57:16 11/02/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005860 | $17,299,467 | 13:57:15 11/02/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005842 | $17,042,362 | 13:57:16 11/02/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005840 | $15,107,317 | 13:56:53 11/02/2026 |
| 14 |  OKX |
SHIB/USDT | $0.000005850 | $14,362,778 | 13:56:01 11/02/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005834 | $13,717,543 | 13:54:15 11/02/2026 |
| 16 |  BTSE |
1KSHIB/USDT | $0.005839 | $13,411,106 | 13:54:15 11/02/2026 |
| 17 |  BITmarkets |
1KSHIB/USDT | $0.005832 | $12,894,028 | 14:00:15 11/02/2026 |
| 18 | WEEX |
SHIB/USDT | $0.000005850 | $12,032,716 | 13:57:08 11/02/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.005832 | $11,428,307 | 13:54:16 11/02/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005851 | $9,320,162 | 14:06:15 11/02/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000005840 | $9,021,120 | 13:54:08 11/02/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005845 | $7,873,115 | 13:57:16 11/02/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000005850 | $7,696,737 | 13:57:15 11/02/2026 |
| 24 |  CEEX exchange |
SHIB/USDT | $0.000005840 | $7,267,893 | 14:03:07 11/02/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000005850 | $7,161,032 | 14:00:10 11/02/2026 |
| 26 |  BiKing |
SHIB/USDT | $0.000005840 | $7,065,628 | 14:00:13 11/02/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005850 | $7,048,176 | 13:56:54 11/02/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000005830 | $6,699,886 | 13:54:15 11/02/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000005840 | $6,690,161 | 14:03:17 11/02/2026 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.005836 | $6,678,818 | 14:03:15 11/02/2026 |
| 31 |  FameEX |
SHIB/USDT | $0.000005850 | $6,551,302 | 13:57:16 11/02/2026 |
| 32 |  Hibt |
SHIB/USDT | $0.000005840 | $6,510,969 | 13:54:09 11/02/2026 |
| 33 |  YEX |
SHIB/USDT | $0.005836 | $6,353,388 | 14:03:16 11/02/2026 |
| 34 | KuCoin |
SHIB/USDT | $0.000005850 | $5,822,479 | 13:57:18 11/02/2026 |
| 35 |  Millionero |
SHIB/USDT | $0.000005840 | $5,555,792 | 14:00:14 11/02/2026 |
| 36 | Hotcoin |
SHIB/USDT | $0.000005870 | $5,459,356 | 13:49:11 11/02/2026 |
| 37 |  WHXEX |
SHIB/USDT | $0.005837 | $5,411,920 | 14:03:16 11/02/2026 |
| 38 | BitMart |
SHIB/USDT | $0.000005840 | $5,241,338 | 13:57:12 11/02/2026 |
| 39 |  NovaEx |
SHIB/USDT | $0.000005840 | $5,114,974 | 14:03:09 11/02/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000005840 | $4,736,524 | 14:03:08 11/02/2026 |
| 41 |  BiFinance |
SHIB/USDT | $0.000005840 | $4,229,201 | 13:54:10 11/02/2026 |
| 42 |  Deepcoin |
SHIB/USDT | $0.005850 | $4,121,863 | 13:57:15 11/02/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000005850 | $4,084,238 | 13:57:11 11/02/2026 |
| 44 |  KTX |
SHIB/USDT | $0.000005850 | $3,926,784 | 14:03:09 11/02/2026 |
| 45 |  Upbit |
SHIB/KRW | $0.000005960 | $3,696,067 | 13:56:53 11/02/2026 |
| 46 |  4E |
SHIB/USDT | $0.000005850 | $3,497,416 | 14:03:13 11/02/2026 |
| 47 |  Bitop |
SHIB/USDT | $0.005838 | $3,310,231 | 14:03:16 11/02/2026 |
| 48 |  Ourbit |
SHIB/USDT | $0.000005850 | $3,204,302 | 13:57:16 11/02/2026 |
| 49 |  EagleX |
1000SHIB/USDT | $0.005836 | $3,185,269 | 14:03:15 11/02/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005844 | $3,179,137 | 13:57:15 11/02/2026 |
| 51 | Darkex Exchange |
SHIB/USDT | $0.000005840 | $3,133,024 | 14:03:10 11/02/2026 |
| 52 |  Echobit |
SHIB/USDT | $0.000005850 | $3,119,032 | 13:57:09 11/02/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.005828 | $2,895,870 | 13:54:16 11/02/2026 |
| 54 |  MEXC |
SHIB/USDT | $0.000005840 | $2,832,134 | 13:54:07 11/02/2026 |
| 55 | BITmarkets |
SHIB/USD | $0.000005840 | $2,727,146 | 14:00:11 11/02/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000006050 | $2,635,954 | 14:03:08 11/02/2026 |
| 57 |  B2Z Exchange |
SHIB/USD | $0.000005850 | $2,629,686 | 14:03:07 11/02/2026 |
| 58 |  BitradeX |
1000SHIB/USDT | $0.005838 | $2,550,304 | 14:00:15 11/02/2026 |
| 59 |  Gems Trade |
SHIB/USDT | $0.000005880 | $2,450,192 | 13:39:12 11/02/2026 |
| 60 | OKX |
SHIB/USDT | $0.000005850 | $2,413,562 | 13:56:53 11/02/2026 |
| 61 |  Gate |
SHIB/USDT | $0.000005830 | $2,294,061 | 13:54:19 11/02/2026 |
| 62 |  Poloniex |
SHIB/USDT | $0.000005840 | $2,259,897 | 13:56:53 11/02/2026 |
| 63 |  AscendEX |
SHIB/USDT | $0.000005880 | $2,209,701 | 13:57:10 11/02/2026 |
| 64 | Binance |
SHIB/USDC | $0.000005840 | $2,158,664 | 13:56:42 11/02/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000005850 | $2,116,949 | 13:57:10 11/02/2026 |
| 66 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005850 | $1,985,132 | 14:00:11 11/02/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000005840 | $1,870,776 | 13:51:07 11/02/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000005840 | $1,806,677 | 13:54:08 11/02/2026 |
| 69 |  Phemex |
SHIB/USDT | $0.000005860 | $1,751,269 | 13:57:10 11/02/2026 |
| 70 |  Bithumb |
SHIB/KRW | $0.000005920 | $1,720,158 | 13:59:54 11/02/2026 |
| 71 |  BYDFi |
SHIB/USDT | $0.005847 | $1,650,992 | 14:03:15 11/02/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000005850 | $1,642,012 | 13:57:10 11/02/2026 |
| 73 |  Cat.Ex |
SHIB/USDT | $0.000005850 | $1,520,046 | 14:03:19 11/02/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000005840 | $1,482,649 | 13:57:07 11/02/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000005840 | $1,455,947 | 14:03:07 11/02/2026 |
| 76 |  Hyperliquid |
kSHIB/USD | $0.005848 | $1,430,160 | 13:57:26 11/02/2026 |
| 77 | Gate |
SHIB/USDT | $0.000005850 | $1,407,382 | 13:56:24 11/02/2026 |
| 78 | Biconomy.com |
SHIB/USDT | $0.000005850 | $1,387,924 | 13:57:11 11/02/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005840 | $1,381,725 | 13:57:14 11/02/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000005850 | $1,358,290 | 13:57:08 11/02/2026 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000005840 | $1,343,882 | 14:03:09 11/02/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000005850 | $1,327,690 | 13:57:09 11/02/2026 |
| 83 |  HTX |
SHIB/USDT | $0.000005840 | $1,255,666 | 13:57:16 11/02/2026 |
| 84 |  CRMClick |
SHIB/USDT | $0.000005840 | $1,255,666 | 13:57:15 11/02/2026 |
| 85 |  CrypFine |
SHIB/USDT | $0.000005840 | $1,250,962 | 14:03:07 11/02/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000005840 | $1,212,566 | 13:54:08 11/02/2026 |
| 87 |  Coinbase Exchange |
SHIB/USD | $0.000005840 | $1,147,629 | 13:56:59 11/02/2026 |
| 88 |  CoinP |
SHIB/USDT | $0.000005840 | $1,120,495 | 14:03:07 11/02/2026 |
| 89 | BTSE |
SHIB/USDT | $0.000005830 | $1,090,592 | 13:54:08 11/02/2026 |
| 90 | B2Z Exchange |
SHIB/USDT | $0.000005850 | $1,053,487 | 14:03:07 11/02/2026 |
| 91 | BITmarkets |
SHIB/USDT | $0.000005850 | $1,050,760 | 14:00:11 11/02/2026 |
| 92 | BitradeX |
SHIB/USDT | $0.000005850 | $1,037,160 | 14:00:10 11/02/2026 |
| 93 | OrangeX |
SHIB/USDT | $0.000005830 | $974,107 | 13:54:08 11/02/2026 |
| 94 | YUBIT |
SHIB/USDT | $0.000005840 | $932,382 | 13:57:11 11/02/2026 |
| 95 | EagleX |
SHIB/USDT | $0.000005840 | $926,489 | 14:03:10 11/02/2026 |
| 96 |  Paribu |
SHIB/TRY | $0.000005840 | $878,217 | 14:00:23 11/02/2026 |
| 97 |  XT.COM |
SHIB/USDC | $0.000005840 | $862,268 | 13:57:13 11/02/2026 |
| 98 |  MGBX |
SHIB/USDT | $0.000005850 | $860,149 | 14:03:08 11/02/2026 |
| 99 | Binance |
SHIB/TRY | $0.000005850 | $800,193 | 13:56:42 11/02/2026 |
| 100 |  BlueBit |
SHIB/USDT | $0.000005850 | $795,991 | 14:03:07 11/02/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000005850 | $757,510 | 13:57:09 11/02/2026 |
| 102 |  GroveX |
SHIB/USDT | $0.000005840 | $753,530 | 14:03:08 11/02/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000005840 | $722,591 | 13:54:07 11/02/2026 |
| 104 | MEXC |
SHIB/USDC | $0.000005830 | $708,081 | 13:54:07 11/02/2026 |
| 105 |  BTCC |
SHIB/USDT | $0.000005850 | $705,386 | 13:57:12 11/02/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000005850 | $705,310 | 13:57:09 11/02/2026 |
| 107 |  BitKan |
SHIB/USDT | $0.000005840 | $705,294 | 14:03:09 11/02/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005840 | $700,261 | 14:03:10 11/02/2026 |
| 109 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005840 | $698,905 | 13:59:53 11/02/2026 |
| 110 | Toobit |
SHIB/USDT | $0.000005850 | $684,266 | 13:57:10 11/02/2026 |
| 111 | Bitget |
SHIB/USDT | $0.000005830 | $652,656 | 13:54:09 11/02/2026 |
| 112 |  BingX |
SHIB/USDT | $0.000005850 | $624,179 | 13:57:08 11/02/2026 |
| 113 |  Lighter |
1000SHIB/USDC | $0.005839 | $561,536 | 14:00:15 11/02/2026 |
| 114 |  SunX |
SHIB/USDT | $0.000005840 | $560,890 | 14:03:07 11/02/2026 |
| 115 |  ASTX |
SHIB/USDT | $0.000005850 | $559,513 | 14:03:10 11/02/2026 |
| 116 |  CoinEx |
SHIB/USDT | $0.000005850 | $524,245 | 13:59:23 11/02/2026 |
| 117 |  Crypto.com Exchange |
SHIB/USD | $0.000005840 | $519,337 | 13:54:08 11/02/2026 |
| 118 |  Bitvavo |
SHIB/EUR | $0.000005850 | $517,222 | 13:57:09 11/02/2026 |
| 119 | Coinbase Exchange |
SHIB/EUR | $0.000005850 | $515,811 | 13:56:59 11/02/2026 |
| 120 |  KoinBX |
SHIB/USDT | $0.000005850 | $495,017 | 14:00:11 11/02/2026 |
| 121 |  SuperEx |
SHIB/USDT | $0.000005820 | $481,748 | 14:03:13 11/02/2026 |
| 122 |  IndoEx |
SHIB/USDT | $0.000005860 | $470,020 | 14:00:11 11/02/2026 |
| 123 |  Coinlocally |
SHIB/USDT | $0.000005840 | $469,481 | 14:03:12 11/02/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000005840 | $427,286 | 14:03:11 11/02/2026 |
| 125 | LBank |
SHIB/USDC | $0.000005850 | $419,023 | 13:57:14 11/02/2026 |
| 126 |  CriptoSwaps |
SHIB/USDT | $0.000005840 | $413,434 | 14:03:14 11/02/2026 |
| 127 | BYDFi |
SHIB/USDT | $0.000005840 | $411,242 | 14:00:12 11/02/2026 |
| 128 |  Fastex |
SHIB/USDT | $0.000005900 | $410,690 | 13:54:07 11/02/2026 |
| 129 | BitTap |
SHIB/USDT | $0.000005840 | $405,676 | 14:03:17 11/02/2026 |
| 130 |  VOOX Exchange |
SHIB/USDT | $0.000005860 | $404,308 | 14:00:12 11/02/2026 |
| 131 |  Binance TR |
SHIB/TRY | $0.000005850 | $372,159 | 13:57:09 11/02/2026 |
| 132 |  KCEX |
SHIB/USDT | $0.000005840 | $371,134 | 13:57:10 11/02/2026 |
| 133 |  BitDelta |
SHIB/USDC | $0.000005840 | $357,736 | 13:54:07 11/02/2026 |
| 134 |  Aivora Exchange |
SHIB/USDT | $0.000005850 | $344,623 | 14:03:14 11/02/2026 |
| 135 |  BitbabyExchange |
SHIB/USDT | $0.000005850 | $343,035 | 13:57:09 11/02/2026 |
| 136 |  ICRYPEX |
SHIB/USDT | $0.000005820 | $342,370 | 14:03:10 11/02/2026 |
| 137 | BitMart |
SHIB/USDC | $0.000005860 | $339,550 | 13:57:12 11/02/2026 |
| 138 | MEXC |
SHIB/EUR | $0.000005840 | $308,934 | 13:54:07 11/02/2026 |
| 139 | MEXC |
SHIB/USDC | $0.000005850 | $308,589 | 13:57:16 11/02/2026 |
| 140 | WhiteBIT |
SHIB/USDC | $0.000005850 | $308,306 | 13:57:11 11/02/2026 |
| 141 | WhiteBIT |
SHIB/UAH | $0.000005850 | $295,518 | 13:57:11 11/02/2026 |
| 142 | Binance |
SHIB/FDUSD | $0.000005840 | $281,212 | 13:56:54 11/02/2026 |
| 143 | NovaEx |
SHIB/USDC | $0.000005850 | $278,251 | 14:03:09 11/02/2026 |
| 144 | Crypto.com Exchange |
SHIB/USD | $0.000005850 | $243,844 | 13:57:17 11/02/2026 |
| 145 |  Bit2Me |
SHIB/USDC | $0.000005850 | $237,380 | 14:00:11 11/02/2026 |
| 146 |  Bitazza |
SHIB/USDT | $0.000005830 | $234,600 | 14:03:08 11/02/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000005840 | $223,199 | 14:03:09 11/02/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000005850 | $218,151 | 13:57:11 11/02/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000005840 | $211,377 | 13:57:11 11/02/2026 |
| 150 |  CoinUp.io |
SHIB/USDT | $0.000005850 | $211,082 | 13:57:12 11/02/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000005840 | $203,447 | 14:03:12 11/02/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005840 | $192,668 | 14:03:11 11/02/2026 |
| 153 |  Kraken |
SHIB/USD | $0.000005840 | $177,086 | 13:59:54 11/02/2026 |
| 154 | Hibt |
SHIB/USDT | $0.000005830 | $176,384 | 13:54:23 11/02/2026 |
| 155 | BingX |
SHIB/USDC | $0.000005830 | $175,030 | 13:57:08 11/02/2026 |
| 156 | Crypto.com Exchange |
SHIB/USDT | $0.000005840 | $174,890 | 13:54:08 11/02/2026 |
| 157 | WhiteBIT |
SHIB/TRY | $0.000005860 | $156,998 | 13:57:11 11/02/2026 |
| 158 |  HitBTC |
SHIB/USDT | $0.000005840 | $154,437 | 14:00:10 11/02/2026 |
| 159 |  FMFW.io |
SHIB/USD | $0.000005840 | $154,437 | 14:00:11 11/02/2026 |
| 160 |  Mandala Exchange |
SHIB/USDT | $0.000005840 | $154,411 | 14:03:10 11/02/2026 |
| 161 |  Dex-Trade |
SHIB/USDT | $0.000005840 | $150,949 | 13:57:10 11/02/2026 |
| 162 |  Pionex |
SHIB/USDT | $0.000005850 | $148,031 | 13:57:15 11/02/2026 |
| 163 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005840 | $138,214 | 13:59:23 11/02/2026 |
| 164 |  TGEX |
1000SHIB/USDT | $0.005835 | $135,179 | 14:03:15 11/02/2026 |
| 165 |  Nivex |
SHIB/USDT | $0.000005840 | $121,299 | 14:03:09 11/02/2026 |
| 166 |  Indodax |
SHIB/IDR | $0.000005880 | $115,699 | 14:02:54 11/02/2026 |
| 167 | BitbabyExchange |
SHIB/USDC | $0.000005840 | $104,318 | 13:57:09 11/02/2026 |
| 168 |  CoinDCX |
SHIB/INR | $0.000006230 | $102,412 | 14:03:07 11/02/2026 |
| 169 | OKX |
SHIB/USD | $0.000005850 | $101,233 | 13:56:53 11/02/2026 |
| 170 | YEX |
SHIB/USDC | $0.000005840 | $93,878.67 | 14:03:08 11/02/2026 |
| 171 | Bybit |
SHIB/USDC | $0.000005850 | $89,099.10 | 13:54:08 11/02/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000005850 | $88,896.11 | 13:57:09 11/02/2026 |
| 173 |  Gemini |
SHIB/GUSD | $0.000005840 | $86,029.49 | 13:59:54 11/02/2026 |
| 174 | Gemini |
SHIB/USD | $0.000005840 | $86,029.49 | 13:59:54 11/02/2026 |
| 175 | Gemini |
SHIB/USDC | $0.000005840 | $86,029.49 | 13:59:54 11/02/2026 |
| 176 | Cofinex |
SHIB/USDC | $0.000005840 | $82,643.44 | 14:03:17 11/02/2026 |
| 177 | Mandala Exchange |
SHIB/USDT | $0.000005820 | $80,985.87 | 14:03:15 11/02/2026 |
| 178 |  Gleec BTC |
SHIB/USDT | $0.000005820 | $80,973.06 | 14:03:15 11/02/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000005820 | $80,967.77 | 14:00:15 11/02/2026 |
| 180 |  Coins.ph |
SHIB/PHP | $0.000005840 | $80,139.33 | 13:54:09 11/02/2026 |
| 181 | Bitrue |
SHIB/USDC | $0.000005840 | $79,825.85 | 13:57:11 11/02/2026 |
| 182 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005850 | $78,821.33 | 13:59:53 11/02/2026 |
| 183 |  Picol |
SHIB/USDT | $0.000005840 | $78,211.00 | 14:03:08 11/02/2026 |
| 184 |  BitStorage |
SHIB/USDT | $0.000005840 | $78,139.86 | 14:03:14 11/02/2026 |
| 185 | BITmarkets |
SHIB/USDC | $0.000005840 | $70,475.09 | 14:00:11 11/02/2026 |
| 186 |  Coinone |
SHIB/KRW | $0.000005920 | $69,350.49 | 13:59:53 11/02/2026 |
| 187 | B2Z Exchange |
SHIB/USDC | $0.000005850 | $67,792.77 | 14:03:07 11/02/2026 |
| 188 |  ONUS Pro |
SHIB1000/VNDC | $0.005840 | $65,950.41 | 13:54:16 11/02/2026 |
| 189 | Bit2Me |
SHIB/EUR | $0.000005850 | $63,457.10 | 14:00:11 11/02/2026 |
| 190 | Kraken |
SHIB/EUR | $0.000005850 | $63,279.28 | 13:59:24 11/02/2026 |
| 191 | Coinbase Exchange |
SHIB/GBP | $0.000005840 | $61,512.67 | 13:56:59 11/02/2026 |
| 192 |  BigONE |
SHIB/USDT | $0.000005850 | $61,151.02 | 13:57:08 11/02/2026 |
| 193 |  Blynex |
SHIB/USDT | $0.000005840 | $60,509.76 | 14:03:08 11/02/2026 |
| 194 | KuCoin |
SHIB/USDC | $0.000005830 | $59,768.05 | 13:56:53 11/02/2026 |
| 195 | MGBX |
SHIB/USDT | $0.000005830 | $58,842.06 | 14:03:16 11/02/2026 |
| 196 | Biconomy.com |
SHIB/USDC | $0.000005850 | $56,209.66 | 13:57:11 11/02/2026 |
| 197 | BYDFi |
SHIB/USDC | $0.000005850 | $55,374.43 | 14:00:12 11/02/2026 |
| 198 | BtcTurk | Kripto |
SHIB/USDT | $0.000005830 | $53,926.54 | 13:59:23 11/02/2026 |
| 199 |  Binance.US |
SHIB/USD | $0.000006040 | $52,531.90 | 13:59:53 11/02/2026 |
| 200 | Deepcoin |
SHIB/USDT | $0.000005850 | $50,867.11 | 13:57:11 11/02/2026 |
| 201 | ONUS Pro |
SHIB1000/USDT | $0.005834 | $50,302.12 | 13:54:16 11/02/2026 |
| 202 | Binance |
SHIB/EUR | $0.000005890 | $50,014.62 | 13:56:54 11/02/2026 |
| 203 |  Tothemoon |
SHIB/USD | $0.000005850 | $48,794.63 | 13:57:16 11/02/2026 |
| 204 |  CoinCola |
SHIB/USDT | $0.000005850 | $47,360.26 | 14:03:10 11/02/2026 |
| 205 |  Bitfinex |
SHIB/USDT | $0.000006050 | $46,872.38 | 13:57:15 11/02/2026 |
| 206 |  Niza.io |
SHIB/USD | $0.000005840 | $45,161.40 | 13:54:08 11/02/2026 |
| 207 | BitDelta |
SHIB/USDT | $0.000005840 | $43,566.44 | 13:54:07 11/02/2026 |
| 208 |  Ekbit |
SHIB/USDT | $0.000005840 | $41,405.44 | 14:03:15 11/02/2026 |
| 209 | WhiteBIT |
SHIB/EUR | $0.000005860 | $41,364.66 | 13:57:11 11/02/2026 |
| 210 |  ShibaSwap |
SHIB/WETH | $0.000005860 | $39,671.39 | 13:22:35 11/02/2026 |
| 211 | WhiteBIT |
SHIB/USD | $0.000005870 | $39,385.13 | 13:57:11 11/02/2026 |
| 212 | HTX |
SHIB/USDT | $0.000005840 | $38,976.06 | 13:59:55 11/02/2026 |
| 213 | CRMClick |
SHIB/USDT | $0.000005840 | $38,966.61 | 13:57:09 11/02/2026 |
| 214 | Coins.ph |
SHIB/USDT | $0.000005840 | $38,222.72 | 13:54:09 11/02/2026 |
| 215 | Binance |
SHIB/BRL | $0.000005820 | $37,738.31 | 13:56:54 11/02/2026 |
| 216 |  Korbit |
SHIB/KRW | $0.000005990 | $35,760.95 | 14:00:11 11/02/2026 |
| 217 | BiKing |
SHIB/USDT | $0.000005850 | $33,705.80 | 13:57:17 11/02/2026 |
| 218 |  Coinbase International Exchange |
SHIB/USDC | $0.005842 | $33,289.76 | 14:03:15 11/02/2026 |
| 219 |  Binance TH |
SHIB/USDT | $0.000005850 | $32,117.68 | 13:57:10 11/02/2026 |
| 220 |  EXMO |
SHIB/USDC | $0.000005860 | $31,330.55 | 14:00:10 11/02/2026 |
| 221 |  EXMO.ME |
SHIB/USDC | $0.000005860 | $31,330.55 | 14:00:10 11/02/2026 |
| 222 | EXMO |
SHIB/USDT | $0.000005860 | $28,317.66 | 14:00:10 11/02/2026 |
| 223 | EXMO.ME |
SHIB/USDT | $0.000005860 | $28,317.66 | 14:00:10 11/02/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000005850 | $24,822.62 | 14:03:11 11/02/2026 |
| 225 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005850 | $24,748.67 | 14:03:11 11/02/2026 |
| 226 | Gate |
SHIB/USDT | $0.000005844 | $24,602.00 | 13:54:50 11/02/2026 |
| 227 |  XBO.com |
SHIB/USDC | $0.000005830 | $23,079.76 | 13:54:12 11/02/2026 |
| 228 | XBO.com |
SHIB/USDT | $0.000005850 | $22,887.27 | 13:54:12 11/02/2026 |
| 229 | Cryptomus |
SHIB/USDC | $0.000005830 | $18,650.72 | 14:03:08 11/02/2026 |
| 230 | TGEX |
SHIB/USDT | $0.000005870 | $17,823.82 | 13:51:07 11/02/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000005850 | $17,172.17 | 13:57:16 11/02/2026 |
| 232 | Niza.io |
SHIB/EUR | $0.000005850 | $16,313.39 | 13:54:08 11/02/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000005840 | $15,366.80 | 14:03:11 11/02/2026 |
| 234 |  Aster |
1000SHIB/USDT | $0.005831 | $14,449.49 | 13:54:15 11/02/2026 |
| 235 |  LATOKEN |
SHIB/USDT | $0.000005890 | $13,119.26 | 13:48:13 11/02/2026 |
| 236 | Binance |
SHIB/JPY | $0.000005850 | $13,046.26 | 13:56:54 11/02/2026 |
| 237 | Dex-Trade |
SHIB/USDC | $0.000005840 | $12,984.68 | 13:57:10 11/02/2026 |
| 238 | Gate |
SHIB/USDC | $0.000005840 | $12,703.78 | 13:56:54 11/02/2026 |
| 239 | Kraken |
SHIB/USDC | $0.000005870 | $11,559.30 | 13:59:54 11/02/2026 |
| 240 | Kraken |
SHIB/USDT | $0.000005890 | $11,559.21 | 13:59:54 11/02/2026 |
| 241 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $11,159.33 | 13:56:59 11/02/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005870 | $11,016.50 | 13:33:11 11/02/2026 |
| 243 |  BitoPro |
SHIB/TWD | $0.000005880 | $9,350.03 | 14:00:12 11/02/2026 |
| 244 | AscendEX |
1000SHIB/USDT | $0.005849 | $9,235.66 | 13:57:15 11/02/2026 |
| 245 | Bitrue |
SHIB/BTR | $0.000005850 | $9,016.71 | 13:57:11 11/02/2026 |
| 246 |  TRIV |
SHIB/IDR | $0.000005860 | $9,007.62 | 14:03:12 11/02/2026 |
| 247 | TRIV |
SHIB/USDT | $0.000005850 | $9,007.62 | 14:03:12 11/02/2026 |
| 248 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005830 | $8,722.11 | 13:56:51 11/02/2026 |
| 249 |  WazirX |
SHIB/INR | $0.000006260 | $8,540.90 | 14:03:09 11/02/2026 |
| 250 |  Uniswap v2 |
SHIB/WETH | $0.000005870 | $8,398.55 | 13:33:11 11/02/2026 |
| 251 | Bitget |
SHIB/EUR | $0.000005850 | $8,344.07 | 13:54:09 11/02/2026 |
| 252 |  Tokocrypto |
SHIB/USDT | $0.000005850 | $7,689.46 | 13:57:11 11/02/2026 |
| 253 | Binance.US |
SHIB/USDT | $0.000005840 | $7,605.95 | 13:59:53 11/02/2026 |
| 254 | OKX |
SHIB/TRY | $0.000005850 | $7,461.22 | 13:56:24 11/02/2026 |
| 255 |  BitGW Exchange |
SHIB/USDT | $0.000005840 | $7,412.28 | 14:00:10 11/02/2026 |
| 256 | Bitfinex |
SHIB/USD | $0.000005880 | $7,358.83 | 13:59:53 11/02/2026 |
| 257 |  BitMEX |
SHIB/USDT | $0.000005880 | $7,125.66 | 13:57:15 11/02/2026 |
| 258 | Bitfinex |
SHIB/USDT | $0.000005860 | $6,447.68 | 13:59:53 11/02/2026 |
| 259 |  Bybit EU |
SHIB/EUR | $0.000005880 | $6,024.16 | 13:48:09 11/02/2026 |
| 260 |  Foxbit |
SHIB/BRL | $0.000005830 | $5,961.39 | 14:00:07 11/02/2026 |
| 261 |  Kanga Exchange |
SHIB/USDC | $0.000005830 | $5,512.96 | 14:03:07 11/02/2026 |
| 262 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005850 | $5,491.97 | 13:48:58 11/02/2026 |
| 263 | Kanga Exchange |
SHIB/PLN | $0.000005860 | $5,452.42 | 14:03:07 11/02/2026 |
| 264 | CoinEx |
SHIB/USDC | $0.000005850 | $5,434.91 | 13:59:53 11/02/2026 |
| 265 |  Bitlo |
SHIB/USDT | $0.000005840 | $5,376.54 | 13:57:12 11/02/2026 |
| 266 |  Altcoin Trader |
SHIB/ZAR | $0.000005890 | $5,340.56 | 14:03:09 11/02/2026 |
| 267 |  Remitano |
SHIB/USDT | $0.000005860 | $4,692.53 | 14:03:07 11/02/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000005840 | $4,577.94 | 13:57:08 11/02/2026 |
| 269 |  ChangeNOW |
SHIB/BTC | $0.000005860 | $4,563.32 | 14:00:10 11/02/2026 |
| 270 |  Ndax |
SHIB/CAD | $0.000005860 | $4,483.71 | 14:03:10 11/02/2026 |
| 271 |  Bitso |
SHIB/USD | $0.000005870 | $4,399.98 | 13:59:53 11/02/2026 |
| 272 |  Reku |
SHIB/IDR | $0.000005900 | $4,348.18 | 14:00:18 11/02/2026 |
| 273 | Bitget |
SHIB/USDC | $0.000005850 | $4,183.23 | 13:54:09 11/02/2026 |
| 274 | ASTX |
SHIB/USDT | $0.000005840 | $4,118.50 | 14:03:16 11/02/2026 |
| 275 |  ZebPay |
SHIB/INR | $0.000006320 | $3,922.16 | 14:00:10 11/02/2026 |
| 276 | Gemini |
SHIB/GUSD | $0.000005950 | $3,757.47 | 13:57:36 11/02/2026 |
| 277 | Gemini |
SHIB/USDC | $0.000005950 | $3,757.47 | 13:57:36 11/02/2026 |
| 278 |  BabySwap |
SHIB/USDT | $0.000005830 | $3,604.36 | 13:56:51 11/02/2026 |
| 279 | Phemex |
SHIB/USDC | $0.000005840 | $3,226.69 | 13:57:10 11/02/2026 |
| 280 | Niza.io |
SHIB/USDT | $0.000005890 | $2,942.73 | 13:54:08 11/02/2026 |
| 281 |  VALR |
SHIB/ZAR | $0.000005880 | $2,811.21 | 14:03:09 11/02/2026 |
| 282 | Bitazza |
SHIB/THB | $0.000005900 | $2,770.37 | 14:03:08 11/02/2026 |
| 283 | Bybit EU |
SHIB/USDC | $0.000005840 | $2,742.23 | 13:48:09 11/02/2026 |
| 284 |  MAX Exchange |
SHIB/TWD | $0.000005820 | $2,601.42 | 14:00:09 11/02/2026 |
| 285 |  OKJ |
SHIB/JPY | $0.000005860 | $2,559.09 | 14:00:08 11/02/2026 |
| 286 | Kanga Exchange |
SHIB/USDT | $0.000005840 | $2,510.92 | 14:03:07 11/02/2026 |
| 287 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005830 | $2,305.41 | 13:56:51 11/02/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005860 | $2,027.81 | 13:58:42 11/02/2026 |
| 289 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005830 | $1,992.16 | 13:56:51 11/02/2026 |
| 290 | Bitlo |
SHIB/TRY | $0.000005860 | $1,825.74 | 13:57:12 11/02/2026 |
| 291 | ShibaSwap |
SHIB/BONE | $0.000005870 | $1,761.76 | 13:41:11 11/02/2026 |
| 292 |  Dzengi.com |
SHIB/USD | $0.000005720 | $1,719.69 | 14:03:07 11/02/2026 |
| 293 |  dYdX v4 |
SHIB/USD | $0.000005900 | $1,679.60 | 14:07:18 11/02/2026 |
| 294 | Indodax |
SHIB/USDT | $0.000006000 | $1,472.13 | 14:02:54 11/02/2026 |
| 295 |  NovaDAX |
SHIB/BRL | $0.000005950 | $1,352.80 | 14:03:11 11/02/2026 |
| 296 |  CoinJar |
SHIB/AUD | $0.000005980 | $1,305.83 | 14:01:42 11/02/2026 |
| 297 | ShibaSwap |
SHIB/USDT | $0.000005850 | $1,191.98 | 13:54:47 11/02/2026 |
| 298 |  VinDAX |
SHIB/USDT | $0.000005840 | $1,190.82 | 14:03:08 11/02/2026 |
| 299 | CoinJar |
SHIB/USDT | $0.000006050 | $1,170.19 | 14:01:42 11/02/2026 |
| 300 |  Biswap v2 |
SHIB/WBNB | $0.000005830 | $1,167.20 | 13:56:51 11/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 11/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,813,919 với tỷ giá $0.005845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.