Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004160 | $75,817,705 | 16:00:12 16/07/2026 | |
| 2 | SHIB/USDT | $0.000004160 | $75,309,269 | 16:00:09 16/07/2026 | |
| 3 | SHIB/USDT | $0.02185 | $35,889,964 | 15:57:19 16/07/2026 | |
| 4 | 1000SHIB/USDT | $0.004153 | $29,996,821 | 15:54:16 16/07/2026 | |
| 5 | 1KSHIB/USDT | $0.004153 | $26,578,152 | 15:57:15 16/07/2026 | |
| 6 | 1KSHIB/USDT | $0.004163 | $25,596,184 | 16:00:15 16/07/2026 | |
| 7 | 1000SHIB/USDT | $0.004157 | $23,264,458 | 15:57:15 16/07/2026 | |
| 8 | SHIB/USDT | $0.000004160 | $13,960,603 | 15:57:17 16/07/2026 | |
| 9 | 1000SHIB/USDT | $0.004155 | $10,721,639 | 15:57:15 16/07/2026 | |
| 10 | 1000SHIB/USDT | $0.004155 | $9,880,506 | 15:45:15 16/07/2026 | |
| 11 | SHIB/USDT | $0.000004150 | $9,850,878 | 15:57:15 16/07/2026 | |
| 12 | SHIB/USDT | $0.000004170 | $8,910,886 | 16:00:16 16/07/2026 | |
| 13 | SHIB/USDT | $0.000004170 | $8,752,621 | 16:00:17 16/07/2026 | |
| 14 | SHIB/USDT | $0.000004170 | $8,700,817 | 16:00:07 16/07/2026 | |
| 15 | SHIB/USDT | $0.000004170 | $6,758,989 | 16:00:15 16/07/2026 | |
| 16 | 1000SHIB/USDT | $0.004157 | $6,177,997 | 15:57:16 16/07/2026 | |
| 17 | SHIB/USDT | $0.000004150 | $5,745,546 | 15:57:16 16/07/2026 | |
| 18 | SHIB1000/USDT | $0.004153 | $5,390,324 | 15:54:16 16/07/2026 | |
| 19 | SHIB/USDT | $0.000004160 | $5,170,101 | 15:57:12 16/07/2026 | |
| 20 | SHIB/USDT | $0.000004160 | $4,931,131 | 15:57:10 16/07/2026 | |
| 21 | SHIB/USDT | $0.004161 | $4,828,260 | 16:00:16 16/07/2026 | |
| 22 | SHIB/USDT | $0.004161 | $4,381,655 | 16:00:16 16/07/2026 | |
| 23 | SHIB/USDT | $0.000004160 | $3,962,251 | 16:00:15 16/07/2026 | |
| 24 | SHIB/USDT | $0.000004160 | $3,957,413 | 15:54:15 16/07/2026 | |
| 25 | SHIB/USDT | $0.000004170 | $3,565,527 | 15:54:03 16/07/2026 | |
| 26 | SHIB/USDT | $0.000004170 | $3,555,258 | 15:45:11 16/07/2026 | |
| 27 | SHIB/USDT | $0.004161 | $3,529,335 | 15:57:15 16/07/2026 | |
| 28 | SHIB/USDT | $0.000004160 | $3,345,851 | 16:00:08 16/07/2026 | |
| 29 | 1000SHIB/USDT | $0.004156 | $3,272,922 | 15:57:20 16/07/2026 | |
| 30 | SHIB/USDT | $0.000004160 | $3,231,956 | 15:57:17 16/07/2026 | |
| 31 | SHIB/USDT | $0.000004170 | $2,893,956 | 16:00:11 16/07/2026 | |
| 32 | SHIB/USDT | $0.000004160 | $2,692,616 | 15:56:24 16/07/2026 | |
| 33 | SHIB/USDT | $0.000004160 | $2,524,486 | 16:00:09 16/07/2026 | |
| 34 | SHIB/USDT | $0.000004160 | $2,504,495 | 15:56:42 16/07/2026 | |
| 35 | SHIB/USDT | $0.000004160 | $2,497,063 | 16:00:15 16/07/2026 | |
| 36 | 1000SHIB/USDT | $0.004156 | $2,484,109 | 15:51:15 16/07/2026 | |
| 37 | SHIB/USDT | $0.000004170 | $2,311,399 | 16:00:07 16/07/2026 | |
| 38 | SHIB/KRW | $0.000004140 | $2,295,483 | 15:56:53 16/07/2026 | |
| 39 | 1000SHIB/USDT | $0.004156 | $2,227,101 | 15:57:17 16/07/2026 | |
| 40 | 1000SHIB/USDC | $0.004153 | $2,133,672 | 15:54:16 16/07/2026 | |
| 41 | SHIB/USDT | $0.000004160 | $2,006,021 | 15:59:23 16/07/2026 | |
| 42 | 1000SHIB/USDT | $0.004162 | $1,935,744 | 16:00:15 16/07/2026 | |
| 43 | 1000SHIB/USDT | $0.004156 | $1,915,633 | 15:57:15 16/07/2026 | |
| 44 | SHIB/USDT | $0.000004160 | $1,841,018 | 15:54:19 16/07/2026 | |
| 45 | SHIB/USDT | $0.000004160 | $1,686,931 | 15:57:07 16/07/2026 | |
| 46 | SHIB/USDT | $0.000004160 | $1,428,752 | 16:00:08 16/07/2026 | |
| 47 | SHIB/USDT | $0.000004160 | $1,394,019 | 16:00:07 16/07/2026 | |
| 48 | SHIB/USDT | $0.000004160 | $1,364,929 | 15:57:12 16/07/2026 | |
| 49 | SHIB/USDT | $0.000004150 | $1,268,322 | 15:54:20 16/07/2026 | |
| 50 | SHIB/USDT | $0.000004160 | $1,252,231 | 15:57:09 16/07/2026 | |
| 51 | SHIB/USDT | $0.000004160 | $1,239,710 | 15:57:11 16/07/2026 | |
| 52 | SHIB/USDT | $0.004157 | $1,213,342 | 16:00:15 16/07/2026 | |
| 53 | SHIB/USDT | $0.000004170 | $1,205,288 | 16:00:10 16/07/2026 | |
| 54 | SHIB/USDT | $0.000004160 | $1,196,028 | 16:00:15 16/07/2026 | |
| 55 | SHIB/USDT | $0.000004170 | $1,127,008 | 15:57:12 16/07/2026 | |
| 56 | SHIB/USDC | $0.000004160 | $1,091,952 | 15:57:08 16/07/2026 | |
| 57 | SHIB/USDT | $0.000004170 | $1,087,633 | 15:57:08 16/07/2026 | |
| 58 | SHIB/USDT | $0.000004160 | $976,521 | 15:54:12 16/07/2026 | |
| 59 | SHIB/USDT | $0.000004160 | $910,342 | 15:57:10 16/07/2026 | |
| 60 | SHIB/USDT | $0.000004160 | $883,801 | 16:00:10 16/07/2026 | |
| 61 | 1000SHIB/USDT | $0.004162 | $880,040 | 16:00:16 16/07/2026 | |
| 62 | SHIB/USDT | $0.000004160 | $837,176 | 16:00:07 16/07/2026 | |
| 63 | SHIB/USDT | $0.000004160 | $809,784 | 15:51:10 16/07/2026 | |
| 64 | SHIB/USDT | $0.000004160 | $804,816 | 15:57:08 16/07/2026 | |
| 65 | SHIB/TRY | $0.000004150 | $787,256 | 15:59:53 16/07/2026 | |
| 66 | SHIB/USDT | $0.000004170 | $778,196 | 15:48:07 16/07/2026 | |
| 67 | SHIB/USDT | $0.000004160 | $771,111 | 15:56:23 16/07/2026 | |
| 68 | SHIB/KRW | $0.000004120 | $751,586 | 15:59:53 16/07/2026 | |
| 69 | SHIB/USDT | $0.000004160 | $748,843 | 15:57:11 16/07/2026 | |
| 70 | SHIB/USDT | $0.000004160 | $722,440 | 15:57:09 16/07/2026 | |
| 71 | SHIB/USDT | $0.000004160 | $711,318 | 15:57:11 16/07/2026 | |
| 72 | SHIB/USDT | $0.000004170 | $709,728 | 15:57:09 16/07/2026 | |
| 73 | SHIB/USDT | $0.000004160 | $692,490 | 15:57:07 16/07/2026 | |
| 74 | SHIB/USDT | $0.000004160 | $689,423 | 15:57:08 16/07/2026 | |
| 75 | SHIB/USDT | $0.000004170 | $647,600 | 15:54:11 16/07/2026 | |
| 76 | SHIB/USDT | $0.000004170 | $639,816 | 16:00:14 16/07/2026 | |
| 77 | SHIB/USDT | $0.000004160 | $600,732 | 16:00:09 16/07/2026 | |
| 78 | SHIB/USDT | $0.000004160 | $595,455 | 15:54:07 16/07/2026 | |
| 79 | SHIB/USDT | $0.000004170 | $590,491 | 15:57:12 16/07/2026 | |
| 80 | 1000SHIB/USDT | $0.004290 | $585,367 | 16:00:16 16/07/2026 | |
| 81 | SHIB/USDT | $0.000004160 | $565,158 | 16:00:08 16/07/2026 | |
| 82 | SHIB/USDT | $0.000004150 | $560,223 | 15:56:24 16/07/2026 | |
| 83 | SHIB/USDT | $0.000004150 | $532,974 | 15:57:07 16/07/2026 | |
| 84 | kSHIB/USDC | $0.004156 | $511,019 | 15:54:26 16/07/2026 | |
| 85 | SHIB/USDT | $0.000004170 | $491,350 | 16:00:12 16/07/2026 | |
| 86 | SHIB/USDT | $0.000004150 | $484,896 | 15:57:08 16/07/2026 | |
| 87 | SHIB/USDT | $0.000004160 | $458,812 | 15:54:52 16/07/2026 | |
| 88 | SHIB/EUR | $0.000004160 | $447,260 | 15:57:10 16/07/2026 | |
| 89 | SHIB/TRY | $0.000004150 | $429,152 | 15:56:42 16/07/2026 | |
| 90 | SHIB/USD | $0.000004160 | $423,834 | 16:00:07 16/07/2026 | |
| 91 | SHIB/USD | $0.000004160 | $423,791 | 16:00:07 16/07/2026 | |
| 92 | SHIB/USDT | $0.000004160 | $408,759 | 16:00:09 16/07/2026 | |
| 93 | SHIB/USD | $0.000004161 | $385,437 | 16:03:50 16/07/2026 | |
| 94 | SHIB/USDT | $0.000004160 | $362,711 | 15:57:11 16/07/2026 | |
| 95 | SHIB/USD | $0.000004160 | $359,124 | 15:59:24 16/07/2026 | |
| 96 | SHIB/USDT | $0.000004180 | $343,727 | 15:57:13 16/07/2026 | |
| 97 | SHIB/USDC | $0.000004160 | $329,871 | 15:57:10 16/07/2026 | |
| 98 | SHIB/USDT | $0.000004160 | $325,694 | 16:00:08 16/07/2026 | |
| 99 | SHIB/USDC | $0.000004160 | $304,389 | 15:56:54 16/07/2026 | |
| 100 | SHIB/USDT | $0.000004150 | $298,074 | 15:57:10 16/07/2026 | |
| 101 | SHIB/USDC | $0.000004170 | $294,237 | 15:57:07 16/07/2026 | |
| 102 | SHIB/USDT | $0.000004160 | $291,275 | 15:45:08 16/07/2026 | |
| 103 | SHIB/USDT | $0.000004160 | $280,455 | 15:57:08 16/07/2026 | |
| 104 | SHIB/USDT | $0.000004140 | $279,142 | 16:00:07 16/07/2026 | |
| 105 | SHIB/USDT | $0.000004140 | $279,062 | 16:00:07 16/07/2026 | |
| 106 | SHIB/USDT | $0.000004150 | $277,695 | 15:57:07 16/07/2026 | |
| 107 | SHIB/USDC | $0.000004170 | $274,540 | 16:00:09 16/07/2026 | |
| 108 | SHIB/USDT | $0.000004160 | $269,505 | 15:54:08 16/07/2026 | |
| 109 | SHIB/TRY | $0.000004160 | $267,763 | 15:57:11 16/07/2026 | |
| 110 | SHIB/USDT | $0.000004160 | $262,036 | 16:00:09 16/07/2026 | |
| 111 | SHIB/USDT | $0.000004160 | $249,671 | 15:57:11 16/07/2026 | |
| 112 | SHIB/USDT | $0.000004130 | $244,291 | 16:00:09 16/07/2026 | |
| 113 | SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 | |
| 114 | SHIB/USDT | $0.000004160 | $237,412 | 16:00:16 16/07/2026 | |
| 115 | SHIB/USDC | $0.000004160 | $212,271 | 15:57:09 16/07/2026 | |
| 116 | SHIB/USD | $0.000004160 | $212,146 | 15:56:59 16/07/2026 | |
| 117 | SHIB/USDT | $0.000005960 | $205,996 | 16:00:10 16/07/2026 | |
| 118 | SHIB/USDT | $0.000004160 | $204,814 | 15:57:07 16/07/2026 | |
| 119 | SHIB/USD | $0.000004160 | $204,476 | 15:59:53 16/07/2026 | |
| 120 | SHIB/UAH | $0.000004030 | $203,491 | 15:57:07 16/07/2026 | |
| 121 | SHIB/USDT | $0.000004170 | $192,555 | 16:00:12 16/07/2026 | |
| 122 | SHIB/USDT | $0.000004160 | $184,932 | 15:57:10 16/07/2026 | |
| 123 | SHIB/USDT | $0.000004170 | $170,664 | 15:57:09 16/07/2026 | |
| 124 | SHIB/USD | $0.000004160 | $165,138 | 15:45:17 16/07/2026 | |
| 125 | SHIB/USDT | $0.000004180 | $161,121 | 15:57:17 16/07/2026 | |
| 126 | SHIB/USDT | $0.000004160 | $154,838 | 16:00:11 16/07/2026 | |
| 127 | SHIB/USDT | $0.000004160 | $152,374 | 16:00:07 16/07/2026 | |
| 128 | SHIB/USD | $0.000004160 | $144,058 | 15:57:07 16/07/2026 | |
| 129 | SHIB/TRY | $0.000004160 | $138,691 | 16:00:11 16/07/2026 | |
| 130 | SHIB/USDT | $0.000004150 | $136,931 | 15:57:07 16/07/2026 | |
| 131 | SHIB/USDT | $0.000004160 | $126,203 | 16:00:10 16/07/2026 | |
| 132 | SHIB/TRY | $0.000004150 | $125,198 | 15:59:53 16/07/2026 | |
| 133 | SHIB/USDT | $0.000004170 | $122,808 | 15:57:12 16/07/2026 | |
| 134 | SHIB/USDC | $0.000004160 | $121,629 | 15:57:09 16/07/2026 | |
| 135 | SHIB/USDT | $0.000004160 | $118,239 | 15:59:23 16/07/2026 | |
| 136 | SHIB/USDT | $0.000004170 | $118,127 | 16:00:07 16/07/2026 | |
| 137 | SHIB/USDT | $0.000004170 | $117,950 | 16:00:12 16/07/2026 | |
| 138 | SHIB/USDT | $0.000004160 | $115,748 | 16:00:16 16/07/2026 | |
| 139 | SHIB/USDT | $0.000004160 | $112,368 | 15:57:16 16/07/2026 | |
| 140 | SHIB/USDT | $0.000004170 | $110,681 | 15:57:20 16/07/2026 | |
| 141 | SHIB/USDC | $0.000004160 | $102,135 | 15:57:16 16/07/2026 | |
| 142 | SHIB/USDT | $0.000004160 | $97,667.57 | 15:57:23 16/07/2026 | |
| 143 | SHIB/USDT | $0.000004160 | $96,566.53 | 16:00:08 16/07/2026 | |
| 144 | SHIB/USDT | $0.000004160 | $96,563.68 | 15:59:54 16/07/2026 | |
| 145 | 1000SHIB/USDT | $0.004134 | $92,699.27 | 15:54:15 16/07/2026 | |
| 146 | SHIB/USD | $0.000004160 | $91,568.40 | 16:00:08 16/07/2026 | |
| 147 | SHIB/USDT | $0.000004170 | $91,427.89 | 15:57:12 16/07/2026 | |
| 148 | SHIB/USDT | $0.000004170 | $88,062.55 | 16:00:07 16/07/2026 | |
| 149 | SHIB/USDT | $0.000004170 | $87,507.57 | 15:57:07 16/07/2026 | |
| 150 | SHIB/USDC | $0.000004150 | $87,382.37 | 15:57:20 16/07/2026 | |
| 151 | SHIB/XRP | $0.000004170 | $84,622.33 | 15:57:12 16/07/2026 | |
| 152 | SHIB/USDT | $0.000004160 | $83,914.85 | 15:57:07 16/07/2026 | |
| 153 | SHIB/USD | $0.000004160 | $80,333.71 | 15:56:23 16/07/2026 | |
| 154 | SHIB/KRW | $0.000004120 | $77,950.31 | 15:57:23 16/07/2026 | |
| 155 | SHIB/USDT | $0.000004160 | $75,716.49 | 16:00:12 16/07/2026 | |
| 156 | SHIB/USDT | $0.000004170 | $74,516.49 | 15:57:09 16/07/2026 | |
| 157 | SHIB/USDT | $0.000004150 | $73,477.62 | 15:57:08 16/07/2026 | |
| 158 | SHIB/USDT | $0.000004160 | $72,530.09 | 16:00:09 16/07/2026 | |
| 159 | SHIB/INR | $0.000004310 | $70,648.88 | 16:00:10 16/07/2026 | |
| 160 | SHIB/TRY | $0.000004160 | $66,712.01 | 15:57:07 16/07/2026 | |
| 161 | SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 | |
| 162 | SHIB/EUR | $0.000004140 | $56,650.27 | 15:57:07 16/07/2026 | |
| 163 | SHIB/USDT | $0.000004160 | $55,417.35 | 16:00:07 16/07/2026 | |
| 164 | SHIB/USDT | $0.000004160 | $55,413.36 | 16:00:07 16/07/2026 | |
| 165 | SHIB/USD | $0.000004160 | $55,413.36 | 16:00:11 16/07/2026 | |
| 166 | SHIB/USDT | $0.000004160 | $55,058.77 | 15:59:53 16/07/2026 | |
| 167 | SHIB/PHP | $0.000004170 | $52,081.00 | 16:00:11 16/07/2026 | |
| 168 | SHIB/USDC | $0.004149 | $49,055.23 | 16:00:15 16/07/2026 | |
| 169 | 1000SHIB/USDC | $0.004162 | $43,199.83 | 15:57:15 16/07/2026 | |
| 170 | SHIB/USD | $0.000004140 | $43,027.43 | 15:57:07 16/07/2026 | |
| 171 | SHIB/EUR | $0.000004160 | $42,718.70 | 15:57:07 16/07/2026 | |
| 172 | SHIB/USDT | $0.000004190 | $41,904.24 | 16:00:11 16/07/2026 | |
| 173 | SHIB/EUR | $0.000004160 | $41,752.00 | 15:59:24 16/07/2026 | |
| 174 | SHIB/USDT | $0.000004150 | $41,246.41 | 15:57:17 16/07/2026 | |
| 175 | SHIB/USDT | $0.000004160 | $41,084.95 | 16:00:11 16/07/2026 | |
| 176 | SHIB/USDT | $0.000004160 | $39,571.76 | 15:57:08 16/07/2026 | |
| 177 | SHIB/USDT | $0.000004140 | $37,431.22 | 16:00:15 16/07/2026 | |
| 178 | SHIB/USDT | $0.000004140 | $37,431.22 | 16:00:16 16/07/2026 | |
| 179 | SHIB/USDT | $0.000004130 | $37,418.35 | 16:00:15 16/07/2026 | |
| 180 | SHIB/USDC | $0.000004160 | $36,474.58 | 15:57:07 16/07/2026 | |
| 181 | SHIB/USD | $0.000004160 | $34,046.87 | 16:00:12 16/07/2026 | |
| 182 | SHIB/USDC | $0.000004160 | $33,578.41 | 15:54:12 16/07/2026 | |
| 183 | SHIB/EUR | $0.000004160 | $31,208.71 | 15:56:29 16/07/2026 | |
| 184 | SHIB/WETH | $0.000004160 | $31,008.31 | 15:43:23 16/07/2026 | |
| 185 | SHIB/USDC | $0.000004150 | $29,811.99 | 15:57:12 16/07/2026 | |
| 186 | SHIB/USDT | $0.000004160 | $29,445.63 | 16:00:10 16/07/2026 | |
| 187 | SHIB/USDT | $0.000004160 | $27,955.44 | 15:57:10 16/07/2026 | |
| 188 | SHIB/USDC | $0.000004150 | $27,728.73 | 16:00:07 16/07/2026 | |
| 189 | SHIB/USDC | $0.000004150 | $27,718.58 | 16:00:07 16/07/2026 | |
| 190 | SHIB/FDUSD | $0.000004160 | $26,676.87 | 15:56:42 16/07/2026 | |
| 191 | SHIB/JPY | $0.000004160 | $26,415.68 | 15:56:42 16/07/2026 | |
| 192 | SHIB/USDC | $0.000004160 | $25,756.68 | 15:57:09 16/07/2026 | |
| 193 | SHIB/USDT | $0.000004180 | $25,397.47 | 16:00:09 16/07/2026 | |
| 194 | SHIB/BRL | $0.000004190 | $25,093.70 | 15:56:54 16/07/2026 | |
| 195 | SHIB/USDT | $0.000004160 | $24,545.74 | 16:00:08 16/07/2026 | |
| 196 | SHIB/GUSD | $0.000004160 | $24,397.71 | 15:59:54 16/07/2026 | |
| 197 | SHIB/USD | $0.000004160 | $24,397.71 | 15:59:53 16/07/2026 | |
| 198 | SHIB/USDC | $0.000004160 | $24,397.71 | 15:59:53 16/07/2026 | |
| 199 | SHIB/USDC | $0.000004170 | $23,781.91 | 15:57:08 16/07/2026 | |
| 200 | SHIB/INR | $0.000004290 | $23,538.80 | 15:54:07 16/07/2026 | |
| 201 | SHIB/USDC | $0.000004160 | $21,782.87 | 15:56:24 16/07/2026 | |
| 202 | SHIB/USD | $0.000004190 | $21,166.74 | 16:01:18 16/07/2026 | |
| 203 | SHIB/USDC | $0.000004160 | $21,089.32 | 15:57:11 16/07/2026 | |
| 204 | SHIB/USDT | $0.000004160 | $20,950.64 | 16:00:15 16/07/2026 | |
| 205 | SHIB/GBP | $0.000004160 | $19,819.46 | 15:56:59 16/07/2026 | |
| 206 | SHIB/USDT | $0.000004160 | $19,645.19 | 15:57:18 16/07/2026 | |
| 207 | SHIB/USDC | $0.000004150 | $19,645.07 | 16:00:10 16/07/2026 | |
| 208 | SHIB/USDT | $0.000004170 | $19,642.56 | 15:57:11 16/07/2026 | |
| 209 | SHIB/USDT | $0.000004170 | $18,964.53 | 15:51:11 16/07/2026 | |
| 210 | SHIB/USDT | $0.000004160 | $18,574.69 | 15:59:24 16/07/2026 | |
| 211 | SHIB/KRW | $0.000004190 | $17,148.31 | 15:57:09 16/07/2026 | |
| 212 | SHIB/USDT | $0.000004160 | $17,004.02 | 16:00:08 16/07/2026 | |
| 213 | SHIB/USD | $0.000004170 | $15,919.39 | 15:59:53 16/07/2026 | |
| 214 | SHIB/USDT | $0.000004480 | $15,616.40 | 16:03:15 16/07/2026 | |
| 215 | SHIB/THB | $0.000004150 | $15,513.18 | 16:00:09 16/07/2026 | |
| 216 | SHIB/USDT | $0.000004160 | $15,066.10 | 16:00:11 16/07/2026 | |
| 217 | SHIB/USDC | $0.000004150 | $14,402.63 | 15:57:08 16/07/2026 | |
| 218 | SHIB/BRL | $0.000004260 | $14,319.44 | 16:00:11 16/07/2026 | |
| 219 | SHIB/USDC | $0.000004160 | $13,744.80 | 16:00:12 16/07/2026 | |
| 220 | SHIB/EUR | $0.000004160 | $13,480.71 | 15:51:12 16/07/2026 | |
| 221 | SHIB/EUR | $0.000004170 | $12,872.41 | 15:56:42 16/07/2026 | |
| 222 | SHIB/USDT | $0.000004160 | $12,794.21 | 16:00:12 16/07/2026 | |
| 223 | SHIB/USDT | $0.000004160 | $12,522.88 | 15:57:16 16/07/2026 | |
| 224 | SHIB/USDC | $0.000004150 | $12,078.24 | 16:00:08 16/07/2026 | |
| 225 | SHIB/THB | $0.000004130 | $11,216.53 | 15:57:09 16/07/2026 | |
| 226 | SHIB/INR | $0.000004230 | $10,934.80 | 16:00:09 16/07/2026 | |
| 227 | SHIB/IDR | $0.000004200 | $10,663.85 | 15:59:25 16/07/2026 | |
| 228 | SHIB/EUR | $0.000004160 | $10,641.89 | 16:00:08 16/07/2026 | |
| 229 | SHIB/USDC | $0.000004160 | $10,281.75 | 15:59:24 16/07/2026 | |
| 230 | SHIB/USDC | $0.000004160 | $10,258.24 | 15:56:24 16/07/2026 | |
| 231 | SHIB/USDC | $0.000004160 | $10,205.34 | 15:57:07 16/07/2026 | |
| 232 | SHIB/EUR | $0.000004160 | $10,101.26 | 15:59:53 16/07/2026 | |
| 233 | SHIB/USDC | $0.000004160 | $8,740.69 | 15:56:23 16/07/2026 | |
| 234 | SHIB/WETH | $0.000004160 | $8,439.77 | 15:23:11 16/07/2026 | |
| 235 | SHIB/WBNB | $0.000004170 | $8,283.77 | 15:50:10 16/07/2026 | |
| 236 | SHIB/USDC | $0.000004150 | $7,440.74 | 15:59:23 16/07/2026 | |
| 237 | SHIB/USDT | $0.000004170 | $6,759.71 | 16:00:16 16/07/2026 | |
| 238 | SHIB/WBNB | $0.000004160 | $6,438.21 | 15:10:53 16/07/2026 | |
| 239 | SHIB/USDC | $0.000004170 | $6,270.93 | 15:51:12 16/07/2026 | |
| 240 | SHIB/USDC | $0.000004160 | $5,986.54 | 16:00:07 16/07/2026 | |
| 241 | SHIB/USDT | $0.000004160 | $5,568.07 | 15:57:11 16/07/2026 | |
| 242 | SHIB/USDT | $0.000004160 | $5,563.55 | 15:59:23 16/07/2026 | |
| 243 | SHIB/USD | $0.000004150 | $4,945.49 | 15:59:53 16/07/2026 | |
| 244 | SHIB/USDT | $0.000004170 | $4,768.13 | 15:57:16 16/07/2026 | |
| 245 | SHIB/USDT | $0.000004200 | $4,755.40 | 15:56:59 16/07/2026 | |
| 246 | SHIB/USD | $0.000004170 | $4,623.94 | 15:59:24 16/07/2026 | |
| 247 | SHIB/IDR | $0.000004150 | $4,474.14 | 16:00:07 16/07/2026 | |
| 248 | SHIB/USDT | $0.000004160 | $4,348.52 | 15:59:54 16/07/2026 | |
| 249 | SHIB/USDT | $0.000004170 | $4,201.14 | 15:57:09 16/07/2026 | |
| 250 | SHIB/USDT | $0.000004160 | $4,014.55 | 16:03:52 16/07/2026 | |
| 251 | SHIB/IDR | $0.000004170 | $3,963.90 | 16:00:12 16/07/2026 | |
| 252 | SHIB/ZAR | $0.000004190 | $3,754.46 | 16:00:09 16/07/2026 | |
| 253 | SHIB/CAD | $0.000004200 | $3,714.07 | 16:00:07 16/07/2026 | |
| 254 | SHIB/BTR | $0.000004160 | $3,238.11 | 15:57:12 16/07/2026 | |
| 255 | SHIB/USDC | $0.000004160 | $3,167.83 | 16:00:07 16/07/2026 | |
| 256 | SHIB/DOGE | $0.000004250 | $3,100.77 | 15:56:24 16/07/2026 | |
| 257 | SHIB/USDT | $0.000004170 | $3,088.13 | 15:58:43 16/07/2026 | |
| 258 | SHIB/USDT | $0.000004170 | $2,835.44 | 16:00:12 16/07/2026 | |
| 259 | SHIB/ZAR | $0.000004280 | $2,592.61 | 16:00:13 16/07/2026 | |
| 260 | SHIB/WBNB | $0.000004170 | $2,294.76 | 15:57:46 16/07/2026 | |
| 261 | SHIB/PLN | $0.000004160 | $2,165.85 | 15:57:07 16/07/2026 | |
| 262 | SHIB/BONE | $0.000004150 | $1,973.04 | 13:19:23 16/07/2026 | |
| 263 | SHIB/IDR | $0.000004180 | $1,938.25 | 16:00:11 16/07/2026 | |
| 264 | SHIB/USDT | $0.000004170 | $1,938.25 | 16:00:11 16/07/2026 | |
| 265 | SHIB/WBNB | $0.000004160 | $1,898.10 | 15:53:39 16/07/2026 | |
| 266 | SHIB/USDT | $0.000004150 | $1,881.53 | 15:57:07 16/07/2026 | |
| 267 | SHIB/EUR | $0.000004160 | $1,804.91 | 15:56:23 16/07/2026 | |
| 268 | SHIB/USDC | $0.000004160 | $1,771.24 | 15:57:12 16/07/2026 | |
| 269 | SHIB/USDC | $0.000004150 | $1,756.00 | 15:57:07 16/07/2026 | |
| 270 | SHIB/WETH | $0.000004160 | $1,670.61 | 15:56:11 16/07/2026 | |
| 271 | SHIB/USDT | $0.000004160 | $1,613.59 | 16:00:11 16/07/2026 | |
| 272 | SHIB/USDT | $0.000004170 | $1,445.87 | 16:00:07 16/07/2026 | |
| 273 | UNI/SHIB | $3.67 | $1,434.69 | 09:03:23 16/07/2026 | |
| 274 | SHIB/WBNB | $0.000004160 | $1,121.28 | 15:37:43 16/07/2026 | |
| 275 | SHIB/USDT | $0.000004160 | $1,105.30 | 16:00:08 16/07/2026 | |
| 276 | SHIB/AUD | $0.000004190 | $1,082.56 | 16:00:28 16/07/2026 | |
| 277 | SHIB/USDT | $0.000004150 | $1,002.47 | 15:55:27 16/07/2026 | |
| 278 | SHIB/USDT | $0.000004280 | $968.37 | 16:00:28 16/07/2026 | |
| 279 | SHIB/USDC | $0.000004160 | $899.75 | 16:00:09 16/07/2026 | |
| 280 | 1000SHIB/USDT | $0.004156 | $889.25 | 15:57:15 16/07/2026 | |
| 281 | SHIB/AUD | $0.000004230 | $862.95 | 16:00:08 16/07/2026 | |
| 282 | SHIB/TWD | $0.000004190 | $748.10 | 15:57:07 16/07/2026 | |
| 283 | SHIB/USDT | $0.000004160 | $676.97 | 15:10:47 16/07/2026 | |
| 284 | SHIB/USDT | $0.000004240 | $600.03 | 15:57:15 16/07/2026 | |
| 285 | SHIB/USD | $0.000004170 | $545.07 | 15:54:12 16/07/2026 | |
| 286 | SHIB/TRY | $0.000004160 | $518.21 | 16:00:12 16/07/2026 | |
| 287 | SHIB/USDC | $0.000004160 | $469.60 | 15:54:23 16/07/2026 | |
| 288 | SHIB/USDT | $0.000004200 | $448.28 | 15:59:55 16/07/2026 | |
| 289 | SHIB/USDT | $0.000004170 | $447.61 | 15:54:07 16/07/2026 | |
| 290 | SHIB/INR | $0.000004290 | $436.75 | 16:00:07 16/07/2026 | |
| 291 | SHIB/USD | $0.000004210 | $416.79 | 16:00:08 16/07/2026 | |
| 292 | SHIB/INR | $0.000004420 | $346.11 | 15:51:10 16/07/2026 | |
| 293 | SHIB/USDT | $0.000004600 | $342.91 | 15:57:07 16/07/2026 | |
| 294 | SHIB/WETH | $0.000004120 | $270.58 | 02:55:11 16/07/2026 | |
| 295 | SHIB/USDT | $0.000004170 | $251.30 | 15:51:10 16/07/2026 | |
| 296 | PEPE/SHIB | $0.000002720 | $191.83 | 15:25:47 16/07/2026 | |
| 297 | SHIB/JPY | $0.000004210 | $135.83 | 15:57:12 16/07/2026 | |
| 298 | ETH/SHIB | $1,893.96 | $123.77 | 01:57:35 16/07/2026 | |
| 299 | SHIB/FIST | $0.000004160 | $119.14 | 15:33:43 16/07/2026 | |
| 300 | SHIB/BUSD | $0.000004170 | $103.46 | 15:47:52 16/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 16/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,817,705 với tỷ giá $0.000004160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.