Shiba Inu SHIB
Xếp hạng #29
06:14:00 19/05/2026
Giá Shiba Inu (SHIB)
$0.000005751 -0.49%
0.000000000075 BTC
0 VND
Thấp: $0.000005634
Cao: $0.000005847
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005737 | $316,004,698 | 05:57:18 19/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005740 | $88,908,856 | 05:57:16 19/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005750 | $75,970,059 | 06:00:07 19/05/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000005750 | $75,966,638 | 06:00:07 19/05/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.005732 | $52,920,009 | 05:54:16 19/05/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000005750 | $49,244,197 | 05:57:12 19/05/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.005732 | $40,698,967 | 05:54:15 19/05/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02186 | $35,897,114 | 06:00:15 19/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005732 | $22,929,059 | 05:51:16 19/05/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.005740 | $22,327,131 | 05:57:15 19/05/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005748 | $22,127,775 | 06:00:15 19/05/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.005739 | $17,483,727 | 05:57:15 19/05/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000005760 | $17,205,278 | 06:00:15 19/05/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005734 | $16,866,198 | 05:54:16 19/05/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005750 | $15,304,561 | 05:59:23 19/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005740 | $13,722,680 | 06:00:15 19/05/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.005738 | $13,162,164 | 05:57:15 19/05/2026 |
| 18 | BVOX |
SHIB/USDT | $0.000005750 | $12,035,300 | 05:57:11 19/05/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000005750 | $11,993,106 | 06:03:12 19/05/2026 |
| 20 |  BingX |
SHIB/USDT | $0.000005740 | $11,598,793 | 05:57:18 19/05/2026 |
| 21 |  Bitbase |
SHIB/USDT | $0.000005740 | $11,386,707 | 05:57:08 19/05/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005736 | $11,293,379 | 05:57:15 19/05/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000005730 | $11,120,073 | 05:54:16 19/05/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005740 | $11,106,851 | 06:00:15 19/05/2026 |
| 25 |  Biconomy.com |
SHIB/USDT | $0.000005740 | $10,804,003 | 05:54:15 19/05/2026 |
| 26 |  BiKing |
SHIB/USDT | $0.000005750 | $10,776,335 | 05:57:12 19/05/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005750 | $10,774,051 | 05:56:42 19/05/2026 |
| 28 |  ApeX Omni |
1000SHIB/USDT | $0.005752 | $9,441,189 | 06:03:17 19/05/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000005740 | $9,275,784 | 06:00:12 19/05/2026 |
| 30 |  FameEX |
SHIB/USDT | $0.000005740 | $8,286,262 | 05:57:19 19/05/2026 |
| 31 |  MEXC |
SHIB/USDT | $0.000005740 | $6,961,538 | 05:57:15 19/05/2026 |
| 32 |  OneEx |
SHIB/USDT | $0.000005750 | $6,951,798 | 06:00:16 19/05/2026 |
| 33 |  Millionero |
SHIB/USDT | $0.000006100 | $5,859,293 | 22:00:11 15/05/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.005740 | $5,701,953 | 05:57:15 19/05/2026 |
| 35 |  BTCC |
SHIB/USDT | $0.000005740 | $5,386,695 | 05:57:09 19/05/2026 |
| 36 |  4E |
SHIB/USDT | $0.000005740 | $5,334,353 | 06:00:11 19/05/2026 |
| 37 | BitMart |
SHIB/USDT | $0.000005740 | $5,241,442 | 05:57:09 19/05/2026 |
| 38 | KuCoin |
SHIB/USDT | $0.000005740 | $4,972,858 | 05:57:18 19/05/2026 |
| 39 |  Cryptomus |
SHIB/USDT | $0.000005740 | $4,641,310 | 05:57:10 19/05/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000005730 | $4,464,546 | 05:56:55 19/05/2026 |
| 41 |  Hibt |
SHIB/USDT | $0.000005750 | $4,442,047 | 05:57:09 19/05/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000005750 | $4,274,865 | 05:57:15 19/05/2026 |
| 43 |  WOO X Pro |
SHIB/USDT | $0.000005740 | $4,212,111 | 06:00:08 19/05/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000005740 | $4,211,554 | 06:00:10 19/05/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000005740 | $3,891,645 | 05:57:16 19/05/2026 |
| 46 |  Ekbit |
SHIB/USDT | $0.000005740 | $3,766,806 | 06:00:16 19/05/2026 |
| 47 |  KTX |
SHIB/USDT | $0.000005740 | $3,484,181 | 06:00:07 19/05/2026 |
| 48 |  Poloniex |
SHIB/USDT | $0.000005740 | $3,452,803 | 05:59:23 19/05/2026 |
| 49 |  Phemex |
1000SHIB/USDT | $0.005739 | $3,426,965 | 05:57:16 19/05/2026 |
| 50 | MEXC |
SHIB/USDT | $0.000005740 | $3,094,969 | 05:57:11 19/05/2026 |
| 51 |  WEEX |
1000SHIB/USDT | $0.005738 | $3,081,954 | 05:57:16 19/05/2026 |
| 52 |  XXKK |
SHIB/USDT | $0.000005740 | $3,037,835 | 05:57:11 19/05/2026 |
| 53 | Toobit |
SHIB/USDT | $0.000005740 | $2,896,307 | 05:57:09 19/05/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.005738 | $2,881,903 | 05:57:15 19/05/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.005731 | $2,869,726 | 05:54:16 19/05/2026 |
| 56 | Ourbit |
SHIB/USDT | $0.000005750 | $2,860,675 | 05:57:08 19/05/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000005750 | $2,860,160 | 05:57:11 19/05/2026 |
| 58 |  EasiCoin |
1000SHIB/USDT | $0.005744 | $2,854,352 | 06:00:16 19/05/2026 |
| 59 |  EagleX |
1000SHIB/USDT | $0.005743 | $2,846,176 | 06:00:15 19/05/2026 |
| 60 |  Gate |
SHIB/USDT | $0.000005740 | $2,830,458 | 05:57:19 19/05/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000005740 | $2,819,804 | 05:54:07 19/05/2026 |
| 62 |  YEX |
SHIB/USDT | $0.005738 | $2,659,576 | 05:57:16 19/05/2026 |
| 63 |  GroveX |
SHIB/USDT | $0.000005730 | $2,594,378 | 05:57:12 19/05/2026 |
| 64 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005750 | $2,577,318 | 06:00:07 19/05/2026 |
| 65 |  Gems Trade |
SHIB/USDT | $0.000005750 | $2,549,730 | 06:00:10 19/05/2026 |
| 66 |  OKX |
SHIB/USDT | $0.000005740 | $2,547,481 | 05:56:23 19/05/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005750 | $2,501,910 | 05:57:18 19/05/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000005740 | $2,338,251 | 05:57:07 19/05/2026 |
| 69 |  BitradeX |
1000SHIB/USDT | $0.005738 | $2,322,647 | 05:57:15 19/05/2026 |
| 70 |  AscendEX |
SHIB/USDT | $0.000005760 | $2,295,714 | 05:57:08 19/05/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000005740 | $2,272,657 | 05:57:08 19/05/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000005780 | $2,271,842 | 05:59:54 19/05/2026 |
| 73 | Biconomy.com |
SHIB/USDT | $0.000005740 | $2,259,163 | 05:54:07 19/05/2026 |
| 74 |  HTX |
SHIB/USDT | $0.000005730 | $2,215,533 | 05:57:23 19/05/2026 |
| 75 | Phemex |
SHIB/USDT | $0.000005760 | $2,111,598 | 05:57:14 19/05/2026 |
| 76 |  BYDFi |
SHIB/USDT | $0.005732 | $2,065,613 | 06:00:16 19/05/2026 |
| 77 | Bybit |
SHIB/USDT | $0.000005740 | $1,806,956 | 05:54:08 19/05/2026 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000005740 | $1,729,385 | 06:00:07 19/05/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000005730 | $1,649,772 | 06:00:10 19/05/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005740 | $1,631,812 | 05:57:10 19/05/2026 |
| 81 | Binance |
SHIB/USDC | $0.000005740 | $1,625,790 | 05:56:42 19/05/2026 |
| 82 |  Cat.Ex |
SHIB/USDT | $0.000005750 | $1,538,511 | 05:57:07 19/05/2026 |
| 83 | Hotcoin |
SHIB/USDT | $0.000005740 | $1,502,504 | 05:51:08 19/05/2026 |
| 84 | Bitget |
SHIB/USDT | $0.000005730 | $1,424,733 | 05:54:08 19/05/2026 |
| 85 | EagleX |
SHIB/USDT | $0.000005740 | $1,392,011 | 06:00:07 19/05/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000005730 | $1,387,829 | 05:57:07 19/05/2026 |
| 87 |  AIA Exchange |
SHIB/USDT | $0.000005750 | $1,364,839 | 06:00:07 19/05/2026 |
| 88 |  WHXEX |
SHIB/USDT | $0.005743 | $1,346,653 | 06:00:16 19/05/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000005750 | $1,318,351 | 05:56:59 19/05/2026 |
| 90 | WEEX |
SHIB/USDT | $0.000005750 | $1,292,144 | 05:57:13 19/05/2026 |
| 91 |  Hyperliquid |
kSHIB/USD | $0.005740 | $1,169,409 | 05:57:26 19/05/2026 |
| 92 |  Ju.com |
SHIB/USDT | $0.000005740 | $1,126,748 | 06:00:12 19/05/2026 |
| 93 |  Echobit |
SHIB/USDT | $0.000005750 | $1,126,483 | 05:57:12 19/05/2026 |
| 94 |  CoinP |
SHIB/USDT | $0.000005740 | $1,096,675 | 06:00:07 19/05/2026 |
| 95 |  Paribu |
SHIB/TRY | $0.000005740 | $1,079,688 | 06:02:53 19/05/2026 |
| 96 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005750 | $1,064,115 | 05:59:53 19/05/2026 |
| 97 | Binance |
SHIB/TRY | $0.000005740 | $1,053,476 | 05:56:42 19/05/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005730 | $1,018,773 | 05:57:08 19/05/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000005760 | $991,705 | 05:57:13 19/05/2026 |
| 100 | OrangeX |
SHIB/USDT | $0.000005730 | $950,806 | 05:54:10 19/05/2026 |
| 101 |  Kraken |
SHIB/USD | $0.000005750 | $947,751 | 05:59:54 19/05/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000005740 | $939,112 | 06:00:10 19/05/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000005750 | $836,385 | 06:00:15 19/05/2026 |
| 104 |  BlueBit |
SHIB/USDT | $0.000005730 | $827,480 | 06:03:08 19/05/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000005740 | $692,454 | 06:00:11 19/05/2026 |
| 106 |  CrypFine |
SHIB/USDT | $0.000005750 | $684,059 | 05:57:11 19/05/2026 |
| 107 | BYDFi |
SHIB/USDT | $0.000005740 | $677,558 | 06:00:07 19/05/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000005740 | $653,815 | 05:57:14 19/05/2026 |
| 109 | BingX |
SHIB/USDT | $0.000005740 | $649,705 | 05:57:11 19/05/2026 |
| 110 |  XT.COM |
SHIB/USDC | $0.000005740 | $649,629 | 05:57:13 19/05/2026 |
| 111 |  KoinBX |
SHIB/USDT | $0.000005740 | $639,791 | 06:00:09 19/05/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000005750 | $612,942 | 05:57:09 19/05/2026 |
| 113 | Bitbase |
SHIB/USDC | $0.000005740 | $603,388 | 05:57:08 19/05/2026 |
| 114 |  Zoomex |
SHIB/USDT | $0.000005730 | $544,566 | 05:51:07 19/05/2026 |
| 115 |  VinDAX |
SHIB/USDT | $0.000005750 | $519,880 | 06:00:08 19/05/2026 |
| 116 |  Bitbaby |
SHIB/USDT | $0.000005750 | $513,928 | 06:00:09 19/05/2026 |
| 117 |  BitTap |
SHIB/USDT | $0.000005740 | $499,594 | 06:00:17 19/05/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000005740 | $479,336 | 06:00:10 19/05/2026 |
| 119 |  Binance TR |
SHIB/TRY | $0.000005740 | $477,018 | 05:57:13 19/05/2026 |
| 120 |  Coinlocally |
SHIB/USDT | $0.000005740 | $465,430 | 06:00:10 19/05/2026 |
| 121 | BITmarkets |
SHIB/USD | $0.000005750 | $458,966 | 06:00:11 19/05/2026 |
| 122 |  IndoEx |
SHIB/USDT | $0.000005740 | $458,349 | 06:00:11 19/05/2026 |
| 123 | Gate |
SHIB/USDT | $0.000005740 | $453,766 | 05:56:24 19/05/2026 |
| 124 |  idax exchange |
SHIB/USDT | $0.000005740 | $452,805 | 06:00:09 19/05/2026 |
| 125 |  B2Z Exchange |
SHIB/USD | $0.000005760 | $440,038 | 06:03:09 19/05/2026 |
| 126 | ASTX |
SHIB/USDT | $0.000005740 | $391,189 | 06:00:16 19/05/2026 |
| 127 | BitMart |
SHIB/USDC | $0.000005750 | $363,781 | 05:57:09 19/05/2026 |
| 128 |  CoinTR |
SHIB/TRY | $0.000005740 | $341,973 | 06:00:10 19/05/2026 |
| 129 | EasiCoin |
SHIB/USDT | $0.000005740 | $341,673 | 06:00:07 19/05/2026 |
| 130 |  BitDelta |
SHIB/USDC | $0.000005740 | $338,949 | 06:00:10 19/05/2026 |
| 131 | Coinbase Exchange |
SHIB/EUR | $0.000005740 | $336,962 | 05:56:59 19/05/2026 |
| 132 |  ICRYPEX |
SHIB/USDT | $0.000005700 | $330,247 | 06:00:11 19/05/2026 |
| 133 |  VOOX Exchange |
SHIB/USDT | $0.000005740 | $311,616 | 06:00:08 19/05/2026 |
| 134 |  CoinUp.io |
SHIB/USDT | $0.000005740 | $305,728 | 05:57:12 19/05/2026 |
| 135 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005750 | $303,653 | 06:00:10 19/05/2026 |
| 136 |  Bitrue |
SHIB/USDT | $0.000005750 | $294,354 | 05:57:08 19/05/2026 |
| 137 |  Bitvavo |
SHIB/EUR | $0.000005740 | $290,512 | 05:57:08 19/05/2026 |
| 138 | Binance |
SHIB/FDUSD | $0.000005740 | $282,308 | 05:56:42 19/05/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000005740 | $277,293 | 05:57:16 19/05/2026 |
| 140 | Bitrue |
SHIB/XRP | $0.000005750 | $275,634 | 05:57:08 19/05/2026 |
| 141 |  ZKE |
SHIB/USDT | $0.000005740 | $272,098 | 06:00:12 19/05/2026 |
| 142 |  CoinEx |
SHIB/USDT | $0.000005740 | $265,939 | 05:59:53 19/05/2026 |
| 143 | WhiteBIT |
SHIB/USDC | $0.000005720 | $256,005 | 05:57:15 19/05/2026 |
| 144 |  Bitazza |
SHIB/USDT | $0.000005740 | $249,333 | 06:00:08 19/05/2026 |
| 145 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005740 | $247,966 | 05:57:08 19/05/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000005740 | $247,558 | 06:00:07 19/05/2026 |
| 147 | BITmarkets |
SHIB/USDT | $0.000005750 | $239,905 | 06:00:11 19/05/2026 |
| 148 | BTSE |
SHIB/USDT | $0.000005730 | $238,368 | 05:48:08 19/05/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000005750 | $237,360 | 05:57:12 19/05/2026 |
| 150 |  Niza.io |
SHIB/USD | $0.000005740 | $231,994 | 05:54:08 19/05/2026 |
| 151 | B2Z Exchange |
SHIB/USDT | $0.000005750 | $230,617 | 06:03:09 19/05/2026 |
| 152 |  CriptoSwaps |
SHIB/USDT | $0.000005740 | $211,703 | 06:00:08 19/05/2026 |
| 153 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,006 | 06:00:09 19/05/2026 |
| 154 |  Crypto.com Exchange |
SHIB/USD | $0.000005730 | $197,394 | 05:51:08 19/05/2026 |
| 155 |  AlphaX |
1000SHIB/USDT | $0.005744 | $195,535 | 06:00:15 19/05/2026 |
| 156 |  Dex-Trade |
SHIB/USDT | $0.000005750 | $191,904 | 05:57:12 19/05/2026 |
| 157 | WOO X Pro |
SHIB/USDC | $0.000005740 | $185,882 | 06:00:08 19/05/2026 |
| 158 |  Bit2Me |
SHIB/USDC | $0.000005740 | $178,791 | 06:00:10 19/05/2026 |
| 159 |  Bybit EU |
SHIB/EUR | $0.000005730 | $177,586 | 05:57:08 19/05/2026 |
| 160 | LBank |
SHIB/USDC | $0.000005740 | $162,491 | 05:57:10 19/05/2026 |
| 161 | Coinbase Exchange |
SHIB/GBP | $0.000005740 | $158,718 | 05:56:59 19/05/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000005730 | $155,210 | 05:57:08 19/05/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000005730 | $155,210 | 05:57:11 19/05/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000005740 | $155,193 | 06:00:07 19/05/2026 |
| 165 | Kraken |
SHIB/EUR | $0.000005750 | $150,561 | 05:59:24 19/05/2026 |
| 166 | Bit2Me |
SHIB/EUR | $0.000005750 | $146,239 | 06:00:10 19/05/2026 |
| 167 | MEXC |
SHIB/USDC | $0.000005740 | $145,717 | 05:57:15 19/05/2026 |
| 168 | WhiteBIT |
SHIB/TRY | $0.000005730 | $132,056 | 05:57:15 19/05/2026 |
| 169 | BingX |
SHIB/USDC | $0.000005730 | $129,450 | 05:57:11 19/05/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000005740 | $128,642 | 05:57:12 19/05/2026 |
| 171 |  Nivex |
SHIB/USDT | $0.000005740 | $120,663 | 06:00:17 19/05/2026 |
| 172 |  Lighter |
1000SHIB/USDC | $0.005739 | $116,074 | 06:00:15 19/05/2026 |
| 173 | Crypto.com Exchange |
SHIB/USDT | $0.000005760 | $115,680 | 05:51:08 19/05/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000005740 | $113,455 | 06:00:08 19/05/2026 |
| 175 |  Blynex |
SHIB/USDT | $0.000005730 | $113,447 | 05:48:07 19/05/2026 |
| 176 |  Coinone |
SHIB/KRW | $0.000005710 | $110,064 | 05:59:53 19/05/2026 |
| 177 |  BitStorage |
SHIB/USDT | $0.000005730 | $105,806 | 06:00:07 19/05/2026 |
| 178 | WhiteBIT |
SHIB/UAH | $0.000005710 | $104,915 | 05:57:15 19/05/2026 |
| 179 |  AEGET |
SHIB/USDT | $0.000005740 | $103,765 | 06:00:16 19/05/2026 |
| 180 |  Bitcoiva |
SHIB/INR | $0.000005780 | $97,796.49 | 06:00:10 19/05/2026 |
| 181 | Crypto.com Exchange |
SHIB/USD | $0.000005730 | $96,709.24 | 04:21:17 19/05/2026 |
| 182 |  Gemini |
SHIB/GUSD | $0.000005730 | $94,870.33 | 05:59:53 19/05/2026 |
| 183 | Gemini |
SHIB/USD | $0.000005730 | $94,870.33 | 05:59:54 19/05/2026 |
| 184 | Gemini |
SHIB/USDC | $0.000005730 | $94,870.33 | 05:59:53 19/05/2026 |
| 185 | CoinTR |
SHIB/USDT | $0.000005760 | $92,033.99 | 06:00:10 19/05/2026 |
| 186 |  Aster |
1000SHIB/USDT | $0.005733 | $85,940.19 | 05:54:15 19/05/2026 |
| 187 |  BigONE |
SHIB/USDT | $0.000005730 | $85,408.56 | 05:57:07 19/05/2026 |
| 188 |  Binance TH |
SHIB/USDT | $0.000005750 | $84,780.77 | 05:57:11 19/05/2026 |
| 189 |  Gleec BTC |
SHIB/USDT | $0.000005710 | $78,625.48 | 06:00:15 19/05/2026 |
| 190 | HitBTC |
SHIB/USDT | $0.000005700 | $78,616.63 | 05:57:15 19/05/2026 |
| 191 | Mandala Exchange |
SHIB/USDT | $0.000005710 | $78,522.84 | 06:00:22 19/05/2026 |
| 192 | Bitbaby |
SHIB/USDC | $0.000005750 | $76,780.55 | 06:00:09 19/05/2026 |
| 193 |  Coinbase International Exchange |
SHIB/USDC | $0.005735 | $76,756.58 | 06:03:15 19/05/2026 |
| 194 | Deepcoin |
SHIB/USDT | $0.000005740 | $73,984.82 | 05:57:11 19/05/2026 |
| 195 | Binance |
SHIB/EUR | $0.000005750 | $72,233.03 | 05:56:42 19/05/2026 |
| 196 | YEX |
SHIB/USDC | $0.000005740 | $71,169.91 | 06:00:11 19/05/2026 |
| 197 |  CoinCola |
SHIB/USDT | $0.000005750 | $67,091.43 | 06:00:07 19/05/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000005740 | $64,285.29 | 05:57:08 19/05/2026 |
| 199 | MEXC |
SHIB/EUR | $0.000005740 | $63,678.61 | 05:57:11 19/05/2026 |
| 200 |  CoinDCX |
SHIB/INR | $0.000005870 | $63,362.85 | 06:00:07 19/05/2026 |
| 201 |  Coins.ph |
SHIB/PHP | $0.000005760 | $59,624.72 | 05:57:11 19/05/2026 |
| 202 | HTX |
SHIB/USDT | $0.000005750 | $58,839.32 | 05:59:54 19/05/2026 |
| 203 | MGBX |
SHIB/USDT | $0.000005730 | $55,643.02 | 05:57:17 19/05/2026 |
| 204 |  Bitkub |
SHIB/THB | $0.000005780 | $55,579.11 | 05:57:11 19/05/2026 |
| 205 |  BitMEX |
SHIB/USDT | $0.000005740 | $52,892.29 | 05:57:19 19/05/2026 |
| 206 | AscendEX |
1000SHIB/USDT | $0.005741 | $51,345.85 | 05:57:15 19/05/2026 |
| 207 |  ShibaSwap |
SHIB/WETH | $0.000005740 | $46,492.86 | 04:49:59 19/05/2026 |
| 208 |  WazirX |
SHIB/USDT | $0.000005670 | $46,058.88 | 06:03:10 19/05/2026 |
| 209 | Bybit |
SHIB/USDC | $0.000005740 | $45,659.95 | 05:54:08 19/05/2026 |
| 210 | OKX |
SHIB/USD | $0.000005740 | $45,561.56 | 05:56:23 19/05/2026 |
| 211 | CoinEx |
SHIB/USDC | $0.000005740 | $44,711.23 | 05:59:53 19/05/2026 |
| 212 | BtcTurk | Kripto |
SHIB/USDT | $0.000005750 | $44,227.74 | 05:57:08 19/05/2026 |
| 213 |  Tothemoon |
SHIB/USD | $0.000005750 | $43,800.31 | 06:00:15 19/05/2026 |
| 214 | Binance |
SHIB/JPY | $0.000005750 | $42,962.08 | 05:56:42 19/05/2026 |
| 215 |  EXMO.ME |
SHIB/USDC | $0.000005750 | $42,666.05 | 06:00:10 19/05/2026 |
| 216 |  EXMO |
SHIB/USDC | $0.000005740 | $42,602.73 | 05:57:19 19/05/2026 |
| 217 | Bitcoiva |
SHIB/USDT | $0.000005740 | $39,962.45 | 06:00:10 19/05/2026 |
| 218 | Niza.io |
SHIB/EUR | $0.000005750 | $37,342.79 | 05:54:08 19/05/2026 |
| 219 | Biconomy.com |
SHIB/USDC | $0.000005730 | $36,724.35 | 05:54:07 19/05/2026 |
| 220 | BITmarkets |
SHIB/USDC | $0.000005750 | $35,878.81 | 06:00:11 19/05/2026 |
| 221 | B2Z Exchange |
SHIB/USDC | $0.000005750 | $34,611.84 | 06:03:09 19/05/2026 |
| 222 | Coins.ph |
SHIB/USDT | $0.000005740 | $32,251.20 | 05:57:11 19/05/2026 |
| 223 | BitDelta |
SHIB/USDT | $0.000005740 | $31,761.88 | 06:00:10 19/05/2026 |
| 224 |  Bitso |
SHIB/USD | $0.000005750 | $31,362.37 | 05:59:53 19/05/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000005750 | $30,966.35 | 06:00:07 19/05/2026 |
| 226 | EXMO.ME |
SHIB/USDT | $0.000005740 | $30,733.27 | 06:00:10 19/05/2026 |
| 227 | EXMO |
SHIB/USDT | $0.000005750 | $30,619.37 | 05:57:19 19/05/2026 |
| 228 |  CoinChief |
SHIB/USDT | $0.000005740 | $30,183.08 | 05:57:12 19/05/2026 |
| 229 | Gate |
SHIB/USDC | $0.000005740 | $29,551.87 | 05:56:24 19/05/2026 |
| 230 |  Korbit |
SHIB/KRW | $0.000005780 | $29,367.39 | 06:00:12 19/05/2026 |
| 231 | MEXC |
SHIB/USDC | $0.000005740 | $27,499.88 | 05:57:11 19/05/2026 |
| 232 | WhiteBIT |
SHIB/EUR | $0.000005710 | $26,484.25 | 05:57:15 19/05/2026 |
| 233 | Binance |
SHIB/BRL | $0.000005730 | $25,198.91 | 05:56:42 19/05/2026 |
| 234 | Coinbase Exchange |
SHIB/USDT | $0.000005700 | $23,610.55 | 05:56:59 19/05/2026 |
| 235 |  Indodax |
SHIB/IDR | $0.000005710 | $22,836.69 | 06:02:54 19/05/2026 |
| 236 |  XBO.com |
SHIB/USDC | $0.000005760 | $22,464.48 | 06:00:07 19/05/2026 |
| 237 | XBO.com |
SHIB/USDT | $0.000005740 | $22,387.99 | 06:00:07 19/05/2026 |
| 238 |  LATOKEN |
SHIB/USDT | $0.000005760 | $21,120.87 | 05:57:14 19/05/2026 |
| 239 | Kraken |
SHIB/USDC | $0.000005760 | $20,828.35 | 05:59:24 19/05/2026 |
| 240 |  BitoPro |
SHIB/TWD | $0.000005730 | $20,427.52 | 06:00:10 19/05/2026 |
| 241 | WhiteBIT |
SHIB/USD | $0.000005710 | $19,619.04 | 05:57:15 19/05/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005730 | $19,528.90 | 05:01:59 19/05/2026 |
| 243 |  Bitfinex |
SHIB/USDT | $0.000005650 | $19,343.72 | 05:57:15 19/05/2026 |
| 244 | Kraken |
SHIB/USDT | $0.000005750 | $18,221.32 | 05:59:54 19/05/2026 |
| 245 | BiKing |
SHIB/USDT | $0.000005740 | $17,275.58 | 05:57:17 19/05/2026 |
| 246 | Tothemoon |
SHIB/USDT | $0.000005750 | $17,013.34 | 06:00:15 19/05/2026 |
| 247 | Bitazza |
SHIB/THB | $0.000005740 | $16,314.95 | 05:54:07 19/05/2026 |
| 248 |  Uniswap v2 |
SHIB/WETH | $0.000005730 | $16,199.68 | 05:58:35 19/05/2026 |
| 249 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005750 | $15,816.34 | 05:59:53 19/05/2026 |
| 250 | KuCoin |
SHIB/USDC | $0.000005730 | $15,621.77 | 05:59:53 19/05/2026 |
| 251 | LeveX |
SHIB/USDC | $0.000005750 | $14,678.95 | 06:00:07 19/05/2026 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005740 | $11,997.32 | 05:40:39 19/05/2026 |
| 253 | Bitfinex |
SHIB/USD | $0.000005760 | $11,413.47 | 05:59:23 19/05/2026 |
| 254 | Dex-Trade |
SHIB/USDC | $0.000005760 | $10,779.49 | 05:57:12 19/05/2026 |
| 255 |  Binance.US |
SHIB/USD | $0.000005750 | $10,736.66 | 05:59:53 19/05/2026 |
| 256 |  Independent Reserve |
SHIB/AUD | $0.000005720 | $9,414.60 | 06:00:07 19/05/2026 |
| 257 |  TRIV |
SHIB/IDR | $0.000005750 | $9,160.17 | 06:00:14 19/05/2026 |
| 258 | TRIV |
SHIB/USDT | $0.000005740 | $9,160.15 | 06:00:14 19/05/2026 |
| 259 |  Tokocrypto |
SHIB/USDT | $0.000005750 | $8,960.91 | 05:57:08 19/05/2026 |
| 260 |  SunX |
SHIB/USDT | $0.000005770 | $8,950.57 | 06:03:17 19/05/2026 |
| 261 |  ADEN |
SHIB/USDT | $0.000005750 | $8,840.49 | 06:03:46 19/05/2026 |
| 262 | Bitfinex |
SHIB/USDT | $0.000005730 | $7,455.41 | 05:59:23 19/05/2026 |
| 263 | Bitrue |
SHIB/BTR | $0.000005740 | $7,364.80 | 05:57:08 19/05/2026 |
| 264 |  OKJ |
SHIB/JPY | $0.000005760 | $7,255.30 | 06:00:08 19/05/2026 |
| 265 | Bybit EU |
SHIB/USDC | $0.000005740 | $6,807.26 | 05:57:08 19/05/2026 |
| 266 |  Reku |
SHIB/IDR | $0.000005770 | $6,632.59 | 06:00:11 19/05/2026 |
| 267 | Binance.US |
SHIB/USDT | $0.000005760 | $6,422.22 | 05:59:53 19/05/2026 |
| 268 |  BitGW Exchange |
SHIB/USDT | $0.000005760 | $6,397.16 | 06:00:07 19/05/2026 |
| 269 | AEGET |
SHIB/USDT | $0.000005740 | $6,307.36 | 06:00:11 19/05/2026 |
| 270 | Bitget |
SHIB/EUR | $0.000005730 | $6,036.25 | 05:54:08 19/05/2026 |
| 271 |  Ndax |
SHIB/CAD | $0.000005760 | $5,984.60 | 06:00:07 19/05/2026 |
| 272 |  MAX Exchange |
SHIB/TWD | $0.000005810 | $5,850.77 | 06:00:11 19/05/2026 |
| 273 |  NexDAX |
SHIB/USDT | $0.000005700 | $5,652.05 | 05:57:09 19/05/2026 |
| 274 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005740 | $5,548.60 | 05:57:51 19/05/2026 |
| 275 | Cryptomus |
SHIB/USDC | $0.000005730 | $4,748.35 | 05:57:10 19/05/2026 |
| 276 |  Kanga Exchange |
SHIB/PLN | $0.000005740 | $4,673.47 | 06:00:09 19/05/2026 |
| 277 |  ZebPay |
SHIB/INR | $0.000005870 | $4,602.17 | 05:57:08 19/05/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000005750 | $4,517.06 | 05:54:08 19/05/2026 |
| 279 |  VALR |
SHIB/ZAR | $0.000005770 | $4,092.72 | 06:00:11 19/05/2026 |
| 280 | Bybit |
SHIB/EUR | $0.000005670 | $3,860.04 | 05:54:08 19/05/2026 |
| 281 |  BabySwap |
SHIB/USDT | $0.000005750 | $3,821.72 | 05:39:42 19/05/2026 |
| 282 |  CoinJar |
SHIB/USDC | $0.000005750 | $3,667.48 | 06:00:30 19/05/2026 |
| 283 | WEEX |
SHIB/USDC | $0.000005740 | $3,554.86 | 05:57:13 19/05/2026 |
| 284 |  dYdX v4 |
SHIB/USD | $0.000005640 | $3,282.25 | 06:04:21 19/05/2026 |
| 285 | WazirX |
SHIB/INR | $0.000005840 | $3,235.73 | 06:03:10 19/05/2026 |
| 286 |  Remitano |
SHIB/USDT | $0.000005750 | $3,194.01 | 06:00:08 19/05/2026 |
| 287 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005710 | $2,943.12 | 05:51:15 19/05/2026 |
| 288 |  NovaDAX |
SHIB/BRL | $0.000005730 | $2,856.30 | 06:00:07 19/05/2026 |
| 289 |  Bitlo |
SHIB/USDT | $0.000005750 | $2,601.44 | 06:00:07 19/05/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000005740 | $2,154.37 | 06:02:24 19/05/2026 |
| 291 |  Foxbit |
SHIB/BRL | $0.000005750 | $2,101.03 | 05:57:11 19/05/2026 |
| 292 | Kanga Exchange |
SHIB/USDT | $0.000005740 | $1,850.56 | 06:00:09 19/05/2026 |
| 293 | VALR |
SHIB/USDT | $0.000005660 | $1,821.57 | 06:00:11 19/05/2026 |
| 294 | ShibaSwap |
SHIB/BONE | $0.000005760 | $1,730.57 | 01:47:47 19/05/2026 |
| 295 | EXMO |
SHIB/USD | $0.000006040 | $1,727.30 | 05:57:19 19/05/2026 |
| 296 | Kanga Exchange |
SHIB/USDC | $0.000005740 | $1,684.61 | 06:00:09 19/05/2026 |
| 297 | OKX |
SHIB/TRY | $0.000005750 | $1,653.78 | 05:56:23 19/05/2026 |
| 298 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005740 | $1,534.29 | 05:56:21 19/05/2026 |
| 299 | OKX |
SHIB/EUR | $0.000005740 | $1,496.24 | 05:56:23 19/05/2026 |
| 300 |  Biswap v2 |
SHIB/WBNB | $0.000005720 | $1,209.85 | 05:50:46 19/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 19/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,004,698 với tỷ giá $0.005737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.