Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005820 | $185,142,690 | 16:57:18 12/04/2026 | |
| 2 | SHIB/USDT | $0.000005840 | $77,911,222 | 17:00:07 12/04/2026 | |
| 3 | SHIB/USDT | $0.000005840 | $76,687,612 | 17:00:12 12/04/2026 | |
| 4 | SHIB/USDT | $0.000005820 | $63,690,737 | 16:57:15 12/04/2026 | |
| 5 | 1000SHIB/USDT | $0.005821 | $40,014,084 | 16:54:16 12/04/2026 | |
| 6 | SHIB/USDT | $0.000005800 | $39,474,455 | 09:06:09 12/04/2026 | |
| 7 | SHIB/USDT | $0.02188 | $35,931,705 | 16:57:15 12/04/2026 | |
| 8 | 1000SHIB/USDT | $0.005821 | $31,211,045 | 16:54:15 12/04/2026 | |
| 9 | SHIB/USDT | $0.000005820 | $26,332,502 | 16:57:15 12/04/2026 | |
| 10 | 1KSHIB/USDT | $0.005817 | $24,596,708 | 16:57:16 12/04/2026 | |
| 11 | 1KSHIB/USDT | $0.005824 | $23,719,022 | 17:00:16 12/04/2026 | |
| 12 | SHIB/USDT | $0.000005830 | $23,563,353 | 17:00:16 12/04/2026 | |
| 13 | 1000SHIB/USDT | $0.005826 | $18,506,052 | 16:57:15 12/04/2026 | |
| 14 | SHIB/USDT | $0.000005830 | $15,974,598 | 16:56:23 12/04/2026 | |
| 15 | SHIB/USDT | $0.000005840 | $15,436,177 | 17:00:16 12/04/2026 | |
| 16 | 1000SHIB/USDT | $0.005820 | $13,417,079 | 16:57:15 12/04/2026 | |
| 17 | 1000SHIB/USDT | $0.005817 | $13,245,176 | 16:57:15 12/04/2026 | |
| 18 | SHIB/USDT | $0.000005820 | $12,535,780 | 16:57:08 12/04/2026 | |
| 19 | SHIB/USDT | $0.000005830 | $11,732,212 | 17:00:12 12/04/2026 | |
| 20 | SHIB1000/USDT | $0.005824 | $11,725,033 | 16:54:16 12/04/2026 | |
| 21 | SHIB/USDT | $0.000005830 | $10,946,065 | 17:00:17 12/04/2026 | |
| 22 | SHIB/USDT | $0.000005820 | $10,942,927 | 16:54:16 12/04/2026 | |
| 23 | SHIB/USDT | $0.000005820 | $8,546,771 | 16:57:15 12/04/2026 | |
| 24 | SHIB/USDT | $0.000005820 | $8,350,014 | 16:57:09 12/04/2026 | |
| 25 | 1000SHIB/USDT | $0.005820 | $7,689,965 | 16:57:16 12/04/2026 | |
| 26 | SHIB/USDT | $0.000005840 | $6,794,555 | 17:00:16 12/04/2026 | |
| 27 | 1000SHIB/USDT | $0.005827 | $6,568,596 | 17:03:16 12/04/2026 | |
| 28 | SHIB/USDT | $0.000005830 | $6,055,780 | 16:54:14 12/04/2026 | |
| 29 | SHIB/USDT | $0.000005830 | $6,055,022 | 16:56:42 12/04/2026 | |
| 30 | SHIB/USDT | $0.000005840 | $5,695,250 | 17:00:11 12/04/2026 | |
| 31 | SHIB/USDT | $0.000005840 | $5,478,057 | 17:00:11 12/04/2026 | |
| 32 | SHIB/USDT | $0.005820 | $5,415,756 | 16:57:16 12/04/2026 | |
| 33 | SHIB/USDT | $0.000005820 | $5,395,244 | 16:57:10 12/04/2026 | |
| 34 | SHIB/USDT | $0.000005830 | $5,270,941 | 16:57:08 12/04/2026 | |
| 35 | SHIB/USDT | $0.000005840 | $4,982,444 | 17:00:11 12/04/2026 | |
| 36 | SHIB/USDT | $0.005820 | $4,709,923 | 16:57:16 12/04/2026 | |
| 37 | SHIB/USDT | $0.000005820 | $4,694,840 | 16:57:18 12/04/2026 | |
| 38 | SHIB/USDT | $0.000005840 | $3,866,720 | 17:00:07 12/04/2026 | |
| 39 | SHIB/USDT | $0.000005830 | $3,844,554 | 16:57:07 12/04/2026 | |
| 40 | SHIB/USDT | $0.000005840 | $3,588,675 | 17:00:12 12/04/2026 | |
| 41 | SHIB/USDT | $0.000005840 | $3,508,784 | 17:00:07 12/04/2026 | |
| 42 | 1000SHIB/USDT | $0.005821 | $3,441,387 | 16:54:15 12/04/2026 | |
| 43 | SHIB/USDT | $0.005827 | $3,211,649 | 17:00:23 12/04/2026 | |
| 44 | SHIB/USDT | $0.000005820 | $3,172,231 | 16:57:16 12/04/2026 | |
| 45 | SHIB/USDT | $0.000005830 | $3,156,858 | 16:54:18 12/04/2026 | |
| 46 | SHIB/USDT | $0.000005820 | $3,027,999 | 16:57:09 12/04/2026 | |
| 47 | SHIB/USDT | $0.000005830 | $3,002,109 | 17:00:10 12/04/2026 | |
| 48 | SHIB/USDT | $0.000005820 | $2,947,645 | 16:57:12 12/04/2026 | |
| 49 | SHIB/KRW | $0.000005860 | $2,746,843 | 16:56:54 12/04/2026 | |
| 50 | 1000SHIB/USDT | $0.005820 | $2,669,802 | 16:54:16 12/04/2026 | |
| 51 | 1000SHIB/USDT | $0.005821 | $2,602,908 | 16:57:16 12/04/2026 | |
| 52 | SHIB/USDT | $0.000005840 | $2,599,474 | 17:00:09 12/04/2026 | |
| 53 | 1000SHIB/USDT | $0.005820 | $2,497,299 | 16:57:15 12/04/2026 | |
| 54 | 1000SHIB/USDC | $0.005816 | $2,290,382 | 16:54:16 12/04/2026 | |
| 55 | SHIB/USDT | $0.000005900 | $2,263,244 | 16:57:11 12/04/2026 | |
| 56 | 1000SHIB/USDT | $0.005827 | $2,250,893 | 17:00:15 12/04/2026 | |
| 57 | 1000SHIB/USDT | $0.005828 | $2,211,473 | 17:00:16 12/04/2026 | |
| 58 | SHIB/USDT | $0.000005840 | $2,034,111 | 16:59:53 12/04/2026 | |
| 59 | SHIB/USDT | $0.000005830 | $2,005,675 | 16:56:53 12/04/2026 | |
| 60 | SHIB/USDT | $0.000005840 | $2,004,086 | 17:00:10 12/04/2026 | |
| 61 | SHIB/USDT | $0.000005830 | $1,877,954 | 16:54:11 12/04/2026 | |
| 62 | SHIB/USDT | $0.000005820 | $1,776,668 | 16:45:07 12/04/2026 | |
| 63 | SHIB/USDT | $0.000005820 | $1,757,234 | 16:54:13 12/04/2026 | |
| 64 | SHIB/USDT | $0.000005830 | $1,656,152 | 16:54:19 12/04/2026 | |
| 65 | SHIB/USDT | $0.005825 | $1,608,692 | 17:00:16 12/04/2026 | |
| 66 | SHIB/USDT | $0.000005820 | $1,495,259 | 16:57:07 12/04/2026 | |
| 67 | SHIB/USDT | $0.000005830 | $1,484,094 | 16:54:11 12/04/2026 | |
| 68 | SHIB/USDT | $0.000005820 | $1,478,566 | 16:57:19 12/04/2026 | |
| 69 | 1000SHIB/USDT | $0.005828 | $1,474,754 | 17:00:16 12/04/2026 | |
| 70 | SHIB/USDT | $0.000005820 | $1,463,445 | 16:57:08 12/04/2026 | |
| 71 | SHIB/USDT | $0.000005820 | $1,426,476 | 16:57:08 12/04/2026 | |
| 72 | SHIB/USDT | $0.000005820 | $1,413,208 | 16:54:11 12/04/2026 | |
| 73 | SHIB/USDT | $0.000005840 | $1,353,224 | 17:00:08 12/04/2026 | |
| 74 | SHIB/USDT | $0.000005830 | $1,274,884 | 16:57:10 12/04/2026 | |
| 75 | SHIB/USDT | $0.000005830 | $1,249,566 | 17:00:13 12/04/2026 | |
| 76 | SHIB/USDT | $0.000005820 | $1,232,492 | 16:57:15 12/04/2026 | |
| 77 | SHIB/KRW | $0.000005860 | $1,199,924 | 16:59:54 12/04/2026 | |
| 78 | SHIB/USDT | $0.000005830 | $1,178,594 | 16:57:07 12/04/2026 | |
| 79 | SHIB/USDT | $0.000005830 | $1,169,629 | 16:57:11 12/04/2026 | |
| 80 | SHIB/USDT | $0.000005830 | $1,103,141 | 16:54:10 12/04/2026 | |
| 81 | SHIB/USDT | $0.000005810 | $1,024,022 | 16:57:08 12/04/2026 | |
| 82 | SHIB/USDT | $0.000005830 | $1,016,332 | 17:00:07 12/04/2026 | |
| 83 | SHIB/USDT | $0.000005820 | $976,983 | 16:57:08 12/04/2026 | |
| 84 | SHIB/USDT | $0.000005830 | $944,401 | 17:00:11 12/04/2026 | |
| 85 | SHIB/USDT | $0.000005810 | $903,874 | 16:57:07 12/04/2026 | |
| 86 | SHIB/USDT | $0.000005820 | $862,986 | 16:57:16 12/04/2026 | |
| 87 | SHIB/USDT | $0.000005820 | $844,042 | 17:00:08 12/04/2026 | |
| 88 | SHIB/TRY | $0.000005830 | $806,387 | 16:56:54 12/04/2026 | |
| 89 | SHIB/USDT | $0.000005820 | $792,837 | 16:57:18 12/04/2026 | |
| 90 | SHIB/USD | $0.000005830 | $758,009 | 16:56:59 12/04/2026 | |
| 91 | SHIB/USDT | $0.000005830 | $702,825 | 17:00:08 12/04/2026 | |
| 92 | SHIB/USD | $0.000005820 | $684,999 | 17:00:10 12/04/2026 | |
| 93 | SHIB/USD | $0.000005820 | $684,985 | 17:00:08 12/04/2026 | |
| 94 | SHIB/USDT | $0.000005830 | $665,961 | 17:00:13 12/04/2026 | |
| 95 | SHIB/USDT | $0.000005820 | $649,997 | 16:54:13 12/04/2026 | |
| 96 | SHIB/USDC | $0.000005830 | $648,368 | 16:56:54 12/04/2026 | |
| 97 | SHIB/USDT | $0.000005820 | $605,577 | 16:54:11 12/04/2026 | |
| 98 | SHIB/TRY | $0.000005830 | $595,323 | 16:57:10 12/04/2026 | |
| 99 | SHIB/USDT | $0.000005820 | $590,134 | 16:57:10 12/04/2026 | |
| 100 | kSHIB/USD | $0.005819 | $572,799 | 16:57:26 12/04/2026 | |
| 101 | SHIB/USDT | $0.000005830 | $566,232 | 17:00:17 12/04/2026 | |
| 102 | SHIB/USDT | $0.000005830 | $563,968 | 16:57:14 12/04/2026 | |
| 103 | SHIB/USD | $0.000005850 | $547,043 | 16:59:54 12/04/2026 | |
| 104 | SHIB/USDC | $0.000005830 | $536,082 | 16:45:07 12/04/2026 | |
| 105 | SHIB/USDT | $0.000005820 | $531,502 | 16:57:10 12/04/2026 | |
| 106 | SHIB/USDT | $0.000005830 | $525,908 | 16:56:54 12/04/2026 | |
| 107 | SHIB/USDT | $0.000005830 | $506,012 | 16:59:53 12/04/2026 | |
| 108 | SHIB/TRY | $0.000005820 | $499,848 | 16:57:08 12/04/2026 | |
| 109 | SHIB/USDT | $0.000005830 | $458,901 | 17:00:07 12/04/2026 | |
| 110 | SHIB/USDT | $0.000005840 | $457,223 | 17:00:08 12/04/2026 | |
| 111 | SHIB/USDT | $0.000005820 | $447,401 | 16:54:11 12/04/2026 | |
| 112 | SHIB/USDT | $0.000005830 | $435,026 | 16:54:07 12/04/2026 | |
| 113 | SHIB/USDT | $0.000005840 | $387,589 | 17:00:12 12/04/2026 | |
| 114 | SHIB/USDT | $0.000005840 | $386,497 | 16:54:11 12/04/2026 | |
| 115 | SHIB/EUR | $0.000005820 | $379,045 | 16:57:08 12/04/2026 | |
| 116 | SHIB/USDT | $0.000005840 | $369,463 | 17:00:10 12/04/2026 | |
| 117 | SHIB/USDT | $0.000005830 | $364,711 | 16:54:10 12/04/2026 | |
| 118 | SHIB/USDC | $0.000005830 | $358,645 | 16:54:12 12/04/2026 | |
| 119 | SHIB/USDT | $0.000005830 | $354,775 | 17:00:09 12/04/2026 | |
| 120 | SHIB/USDT | $0.000005830 | $348,931 | 16:57:10 12/04/2026 | |
| 121 | SHIB/USDT | $0.000005870 | $344,273 | 17:00:09 12/04/2026 | |
| 122 | SHIB/USDC | $0.000005820 | $340,942 | 16:57:08 12/04/2026 | |
| 123 | SHIB/TRY | $0.000005830 | $334,672 | 16:58:26 12/04/2026 | |
| 124 | SHIB/USDC | $0.000005830 | $333,814 | 16:54:11 12/04/2026 | |
| 125 | SHIB/USDT | $0.000005830 | $333,435 | 17:00:10 12/04/2026 | |
| 126 | SHIB/USDT | $0.000005830 | $333,393 | 17:00:08 12/04/2026 | |
| 127 | SHIB/USDT | $0.000005820 | $333,245 | 16:54:18 12/04/2026 | |
| 128 | SHIB/USDT | $0.000005830 | $286,473 | 16:54:07 12/04/2026 | |
| 129 | SHIB/EUR | $0.000005830 | $279,250 | 16:57:09 12/04/2026 | |
| 130 | SHIB/USDT | $0.000005830 | $271,689 | 17:00:15 12/04/2026 | |
| 131 | SHIB/USDT | $0.000005830 | $267,277 | 17:00:12 12/04/2026 | |
| 132 | SHIB/USDC | $0.000005830 | $259,323 | 16:57:07 12/04/2026 | |
| 133 | SHIB/USDT | $0.000005820 | $251,006 | 16:57:10 12/04/2026 | |
| 134 | SHIB/TRY | $0.000005820 | $250,552 | 16:54:10 12/04/2026 | |
| 135 | SHIB/UAH | $0.000005710 | $243,609 | 16:57:08 12/04/2026 | |
| 136 | SHIB/USDT | $0.000005830 | $225,071 | 17:00:11 12/04/2026 | |
| 137 | SHIB/USD | $0.000005820 | $218,059 | 16:59:27 12/04/2026 | |
| 138 | SHIB/USDT | $0.000005820 | $217,144 | 16:57:17 12/04/2026 | |
| 139 | SHIB/USDT | $0.000005960 | $206,223 | 17:00:08 12/04/2026 | |
| 140 | SHIB/EUR | $0.000005840 | $204,608 | 16:45:07 12/04/2026 | |
| 141 | SHIB/USDC | $0.000005830 | $201,343 | 17:00:12 12/04/2026 | |
| 142 | SHIB/USDC | $0.000005810 | $200,312 | 16:57:08 12/04/2026 | |
| 143 | SHIB/USDT | $0.000005820 | $196,895 | 16:57:10 12/04/2026 | |
| 144 | SHIB/USDT | $0.000005830 | $193,145 | 16:57:10 12/04/2026 | |
| 145 | SHIB/USDT | $0.000005830 | $189,224 | 17:00:07 12/04/2026 | |
| 146 | SHIB/XRP | $0.000005840 | $180,433 | 16:57:10 12/04/2026 | |
| 147 | SHIB/USDT | $0.000005840 | $174,879 | 17:00:11 12/04/2026 | |
| 148 | SHIB/USDT | $0.000005830 | $174,080 | 17:00:11 12/04/2026 | |
| 149 | SHIB/USDT | $0.000005990 | $173,848 | 03:48:24 12/04/2026 | |
| 150 | SHIB/USD | $0.000005830 | $170,471 | 16:57:16 12/04/2026 | |
| 151 | SHIB/USDT | $0.005821 | $170,388 | 16:57:15 12/04/2026 | |
| 152 | SHIB/TRY | $0.000005830 | $169,381 | 16:59:23 12/04/2026 | |
| 153 | SHIB/USDT | $0.000005830 | $165,930 | 17:00:11 12/04/2026 | |
| 154 | SHIB/USDT | $0.000005830 | $163,011 | 17:00:09 12/04/2026 | |
| 155 | SHIB/USDT | $0.000005820 | $161,694 | 16:57:07 12/04/2026 | |
| 156 | SHIB/USD | $0.000005830 | $160,107 | 16:54:10 12/04/2026 | |
| 157 | SHIB/USD | $0.000005840 | $142,660 | 16:57:08 12/04/2026 | |
| 158 | SHIB/USDC | $0.000005820 | $142,628 | 16:54:16 12/04/2026 | |
| 159 | SHIB/USDC | $0.000005830 | $132,766 | 16:57:11 12/04/2026 | |
| 160 | SHIB/USDT | $0.000005830 | $130,792 | 16:57:10 12/04/2026 | |
| 161 | SHIB/USDT | $0.000005840 | $125,729 | 17:00:07 12/04/2026 | |
| 162 | SHIB/USDT | $0.000005820 | $116,858 | 16:59:55 12/04/2026 | |
| 163 | SHIB/USDT | $0.000005840 | $113,260 | 16:54:10 12/04/2026 | |
| 164 | SHIB/GUSD | $0.000005830 | $108,767 | 16:59:54 12/04/2026 | |
| 165 | SHIB/USD | $0.000005830 | $108,767 | 16:59:53 12/04/2026 | |
| 166 | SHIB/USDC | $0.000005820 | $108,767 | 16:59:53 12/04/2026 | |
| 167 | SHIB/EUR | $0.000005840 | $103,453 | 16:24:10 12/04/2026 | |
| 168 | SHIB/USDT | $0.000005820 | $101,093 | 16:57:07 12/04/2026 | |
| 169 | SHIB/USDT | $0.000005820 | $97,322.05 | 16:54:17 12/04/2026 | |
| 170 | SHIB/KRW | $0.000005860 | $89,264.79 | 16:55:23 12/04/2026 | |
| 171 | 1000SHIB/USDT | $0.005804 | $89,037.12 | 13:21:15 07/04/2026 | |
| 172 | SHIB/USDT | $0.000005830 | $79,922.44 | 17:00:08 12/04/2026 | |
| 173 | SHIB/USD | $0.000005830 | $79,916.49 | 17:00:11 12/04/2026 | |
| 174 | SHIB/USDT | $0.000005820 | $79,910.44 | 16:57:07 12/04/2026 | |
| 175 | SHIB/EUR | $0.000005830 | $76,280.75 | 16:56:42 12/04/2026 | |
| 176 | 1000SHIB/USDC | $0.005813 | $74,628.33 | 16:57:15 12/04/2026 | |
| 177 | SHIB/USDT | $0.000005830 | $73,822.77 | 16:54:07 12/04/2026 | |
| 178 | SHIB/USDC | $0.000005820 | $72,771.52 | 16:57:10 12/04/2026 | |
| 179 | SHIB/USDC | $0.000005830 | $71,375.59 | 16:57:10 12/04/2026 | |
| 180 | SHIB/USDT | $0.000005820 | $70,844.12 | 16:57:11 12/04/2026 | |
| 181 | SHIB/USDC | $0.000005820 | $68,166.42 | 17:00:08 12/04/2026 | |
| 182 | SHIB/USDC | $0.000005820 | $68,154.24 | 17:00:10 12/04/2026 | |
| 183 | SHIB/USDT | $0.000005830 | $66,973.71 | 17:00:11 12/04/2026 | |
| 184 | SHIB/GBP | $0.000005830 | $63,994.73 | 16:56:59 12/04/2026 | |
| 185 | SHIB/USDT | $0.000005840 | $62,719.06 | 16:54:10 12/04/2026 | |
| 186 | SHIB/USDT | $0.000005830 | $62,497.33 | 17:00:11 12/04/2026 | |
| 187 | SHIB/EUR | $0.000005840 | $62,144.30 | 16:59:54 12/04/2026 | |
| 188 | SHIB/EUR | $0.000005840 | $62,027.77 | 16:57:10 12/04/2026 | |
| 189 | SHIB/INR | $0.000006040 | $59,710.76 | 16:57:10 12/04/2026 | |
| 190 | SHIB/USDT | $0.000005830 | $58,042.81 | 17:00:16 12/04/2026 | |
| 191 | SHIB/PHP | $0.000005840 | $57,195.95 | 16:54:11 12/04/2026 | |
| 192 | SHIB/USD | $0.000005820 | $55,119.09 | 17:00:11 12/04/2026 | |
| 193 | SHIB/USDC | $0.000005830 | $52,653.75 | 17:00:10 12/04/2026 | |
| 194 | SHIB/USDC | $0.000005820 | $52,539.59 | 16:57:14 12/04/2026 | |
| 195 | SHIB/USDT | $0.000005800 | $51,086.36 | 16:57:15 12/04/2026 | |
| 196 | SHIB/USDT | $0.000005800 | $51,083.63 | 17:00:16 12/04/2026 | |
| 197 | SHIB/USDT | $0.000005800 | $51,083.41 | 17:00:15 12/04/2026 | |
| 198 | SHIB/USDC | $0.000005830 | $49,044.32 | 16:54:11 12/04/2026 | |
| 199 | SHIB/USDT | $0.000005830 | $48,703.74 | 16:57:07 12/04/2026 | |
| 200 | SHIB/USD | $0.000005820 | $47,214.38 | 17:00:12 12/04/2026 | |
| 201 | SHIB/USDT | $0.000005830 | $46,214.20 | 16:58:26 12/04/2026 | |
| 202 | SHIB/USDT | $0.000005830 | $41,847.55 | 16:57:14 12/04/2026 | |
| 203 | SHIB/USDT | $0.000005840 | $41,834.74 | 17:00:10 12/04/2026 | |
| 204 | SHIB/USDT | $0.000005830 | $41,568.95 | 16:54:12 12/04/2026 | |
| 205 | SHIB/USDT | $0.000005830 | $41,035.55 | 17:00:16 12/04/2026 | |
| 206 | SHIB/USDC | $0.005840 | $40,540.31 | 17:00:15 12/04/2026 | |
| 207 | SHIB/CAD | $0.000005840 | $39,643.57 | 17:00:11 12/04/2026 | |
| 208 | SHIB/USDT | $0.000005820 | $39,258.11 | 17:00:07 12/04/2026 | |
| 209 | SHIB/USDC | $0.000005830 | $39,206.13 | 16:57:10 12/04/2026 | |
| 210 | SHIB/USDT | $0.000005820 | $37,154.61 | 16:54:11 12/04/2026 | |
| 211 | SHIB/WETH | $0.000005810 | $36,035.35 | 16:21:23 12/04/2026 | |
| 212 | SHIB/EUR | $0.000005840 | $31,492.49 | 16:56:59 12/04/2026 | |
| 213 | SHIB/USDC | $0.000005820 | $31,163.58 | 16:54:10 12/04/2026 | |
| 214 | SHIB/USDC | $0.000005830 | $30,366.04 | 16:54:07 12/04/2026 | |
| 215 | SHIB/USDT | $0.000005830 | $30,037.62 | 16:57:09 12/04/2026 | |
| 216 | SHIB/USDC | $0.000005830 | $29,421.80 | 17:00:08 12/04/2026 | |
| 217 | SHIB/IDR | $0.000005820 | $27,685.19 | 16:59:53 12/04/2026 | |
| 218 | SHIB/KRW | $0.000005860 | $27,288.94 | 16:57:10 12/04/2026 | |
| 219 | SHIB/USD | $0.000005830 | $24,813.48 | 16:56:24 12/04/2026 | |
| 220 | SHIB/USDT | $0.000005830 | $23,650.83 | 17:00:07 12/04/2026 | |
| 221 | SHIB/USDC | $0.000005820 | $22,707.52 | 16:54:10 12/04/2026 | |
| 222 | SHIB/USDT | $0.000005860 | $22,512.52 | 16:54:10 12/04/2026 | |
| 223 | SHIB/TWD | $0.000005860 | $21,326.07 | 16:57:10 12/04/2026 | |
| 224 | SHIB/EUR | $0.000005840 | $20,827.22 | 16:59:54 12/04/2026 | |
| 225 | SHIB/FDUSD | $0.000005830 | $18,971.68 | 16:56:54 12/04/2026 | |
| 226 | SHIB/USDC | $0.000005830 | $17,808.21 | 17:00:11 12/04/2026 | |
| 227 | SHIB/USDT | $0.000005840 | $17,656.14 | 17:00:12 12/04/2026 | |
| 228 | SHIB/USDT | $0.000005900 | $17,218.22 | 16:56:59 12/04/2026 | |
| 229 | SHIB/THB | $0.000005870 | $16,291.04 | 16:57:09 12/04/2026 | |
| 230 | SHIB/EUR | $0.000005840 | $15,806.90 | 17:00:11 12/04/2026 | |
| 231 | SHIB/USDC | $0.000005820 | $15,538.64 | 16:56:54 12/04/2026 | |
| 232 | SHIB/USD | $0.000005830 | $15,173.70 | 16:59:53 12/04/2026 | |
| 233 | SHIB/BRL | $0.000005850 | $14,980.77 | 16:56:54 12/04/2026 | |
| 234 | SHIB/USDT | $0.000005820 | $14,311.73 | 16:57:08 12/04/2026 | |
| 235 | 1000SHIB/USDT | $0.005828 | $13,681.24 | 16:54:15 12/04/2026 | |
| 236 | SHIB/USDC | $0.000005830 | $13,528.39 | 17:00:07 12/04/2026 | |
| 237 | SHIB/USDT | $0.000005840 | $13,297.84 | 16:59:23 12/04/2026 | |
| 238 | SHIB/USDC | $0.000005820 | $11,659.21 | 16:57:10 12/04/2026 | |
| 239 | SHIB/USDT | $0.000005810 | $11,468.51 | 16:54:10 12/04/2026 | |
| 240 | SHIB/USDT | $0.000005810 | $11,328.67 | 16:59:53 12/04/2026 | |
| 241 | SHIB/THB | $0.000005820 | $11,237.22 | 17:00:12 12/04/2026 | |
| 242 | SHIB/USDT | $0.000005830 | $10,332.88 | 16:57:18 12/04/2026 | |
| 243 | SHIB/INR | $0.000006050 | $10,187.91 | 17:00:11 12/04/2026 | |
| 244 | SHIB/IDR | $0.000005790 | $10,165.59 | 16:57:14 12/04/2026 | |
| 245 | SHIB/USDT | $0.000005800 | $9,849.54 | 13:15:11 07/04/2026 | |
| 246 | 1000SHIB/USDT | $0.005823 | $9,656.06 | 16:57:15 12/04/2026 | |
| 247 | SHIB/WBNB | $0.000005810 | $9,579.46 | 16:34:03 12/04/2026 | |
| 248 | SHIB/USDT | $0.000005840 | $9,509.98 | 17:03:17 12/04/2026 | |
| 249 | SHIB/USDC | $0.000005840 | $8,788.03 | 16:24:10 12/04/2026 | |
| 250 | SHIB/WETH | $0.000005840 | $8,615.20 | 16:49:47 12/04/2026 | |
| 251 | SHIB/USDC | $0.000005820 | $7,986.02 | 16:59:27 12/04/2026 | |
| 252 | SHIB/WETH | $0.000005830 | $7,853.42 | 16:03:11 12/04/2026 | |
| 253 | SHIB/USD | $0.000005820 | $7,075.70 | 16:59:54 12/04/2026 | |
| 254 | SHIB/USDT | $0.000005830 | $6,794.02 | 16:57:09 12/04/2026 | |
| 255 | SHIB/BTR | $0.000005830 | $6,613.41 | 16:57:10 12/04/2026 | |
| 256 | SHIB/WBNB | $0.000005800 | $6,278.36 | 16:34:03 12/04/2026 | |
| 257 | SHIB/JPY | $0.000005850 | $6,022.39 | 16:56:54 12/04/2026 | |
| 258 | SHIB/USDT | $0.000005810 | $5,926.52 | 17:00:14 12/04/2026 | |
| 259 | SHIB/USDT | $0.000005840 | $5,357.85 | 17:00:11 12/04/2026 | |
| 260 | SHIB/USDC | $0.000005830 | $5,114.04 | 16:57:10 12/04/2026 | |
| 261 | SHIB/IDR | $0.000005840 | $4,881.86 | 17:00:17 12/04/2026 | |
| 262 | SHIB/USDT | $0.000005820 | $4,881.86 | 17:00:17 12/04/2026 | |
| 263 | SHIB/USDT | $0.000005820 | $4,715.22 | 17:00:13 12/04/2026 | |
| 264 | SHIB/USD | $0.000005820 | $4,594.50 | 17:04:21 12/04/2026 | |
| 265 | SHIB/PLN | $0.000005830 | $4,387.20 | 17:00:07 12/04/2026 | |
| 266 | SHIB/USDT | $0.000005830 | $4,113.21 | 17:00:16 12/04/2026 | |
| 267 | SHIB/INR | $0.000006040 | $3,943.29 | 16:57:17 12/04/2026 | |
| 268 | SHIB/TWD | $0.000006000 | $3,838.77 | 16:57:08 12/04/2026 | |
| 269 | SHIB/EUR | $0.000005820 | $3,815.93 | 16:54:07 12/04/2026 | |
| 270 | SHIB/USDT | $0.000005830 | $3,519.60 | 17:00:11 12/04/2026 | |
| 271 | SHIB/EUR | $0.000005850 | $3,462.74 | 16:56:24 12/04/2026 | |
| 272 | SHIB/USDC | $0.000005830 | $2,954.38 | 16:56:53 12/04/2026 | |
| 273 | SHIB/USDC | $0.000005830 | $2,854.76 | 16:57:08 12/04/2026 | |
| 274 | SHIB/USDT | $0.000005800 | $2,513.39 | 16:57:08 12/04/2026 | |
| 275 | SHIB/USDC | $0.000005830 | $2,409.44 | 17:00:07 12/04/2026 | |
| 276 | SHIB/USDC | $0.000005830 | $2,398.75 | 16:59:53 12/04/2026 | |
| 277 | SHIB/ZAR | $0.000005880 | $2,197.71 | 17:00:08 12/04/2026 | |
| 278 | SHIB/USDT | $0.000005820 | $2,191.76 | 17:00:07 12/04/2026 | |
| 279 | SHIB/WBNB | $0.000005830 | $2,159.24 | 16:58:38 12/04/2026 | |
| 280 | SHIB/USDT | $0.000005830 | $2,146.72 | 16:55:11 12/04/2026 | |
| 281 | SHIB/USD | $0.000005830 | $1,760.68 | 16:59:23 12/04/2026 | |
| 282 | SHIB/ZAR | $0.000005890 | $1,755.68 | 17:00:07 12/04/2026 | |
| 283 | SHIB/TRY | $0.000005840 | $1,550.07 | 17:00:11 12/04/2026 | |
| 284 | SHIB/WBNB | $0.000005830 | $1,485.41 | 16:57:52 12/04/2026 | |
| 285 | SHIB/USD | $0.000005990 | $1,423.52 | 16:57:14 12/04/2026 | |
| 286 | SHIB/WBNB | $0.000005830 | $1,390.47 | 16:59:21 12/04/2026 | |
| 287 | SHIB/BONE | $0.000005820 | $1,373.23 | 15:25:47 12/04/2026 | |
| 288 | SHIB1000/USDT | $0.005830 | $1,277.11 | 17:00:16 12/04/2026 | |
| 289 | SHIB/USDT | $0.000005830 | $1,248.70 | 16:57:10 12/04/2026 | |
| 290 | SHIB/USDT | $0.000006110 | $1,153.91 | 16:57:08 12/04/2026 | |
| 291 | SHIB/TRY | $0.000005840 | $1,127.69 | 16:56:53 12/04/2026 | |
| 292 | SHIB/WETH | $0.000005750 | $1,078.90 | 08:19:47 12/04/2026 | |
| 293 | SHIB/USDT | $0.000006040 | $1,013.40 | 16:57:15 12/04/2026 | |
| 294 | SHIB/USDC | $0.000005830 | $987.90 | 17:00:11 12/04/2026 | |
| 295 | SHIB/BRL | $0.000005860 | $972.32 | 16:54:11 12/04/2026 | |
| 296 | SHIB/USDT | $0.000005830 | $966.90 | 16:46:43 12/04/2026 | |
| 297 | PEPE/SHIB | $0.000003510 | $723.56 | 10:49:47 12/04/2026 | |
| 298 | SHIB/USDT | $0.000005840 | $717.22 | 13:10:59 12/04/2026 | |
| 299 | 1000SHIB/USDT | $0.005820 | $662.97 | 17:00:20 12/04/2026 | |
| 300 | SHIB/USD | $0.000005840 | $543.17 | 16:57:09 12/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 12/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,142,690 với tỷ giá $0.005820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.