Shiba Inu SHIB
Xếp hạng #28
05:44:00 20/04/2026
Giá Shiba Inu (SHIB)
$0.000005906 -2.84%
0.000000000080 BTC
0 VND
Thấp: $0.000005880
Cao: $0.000006097
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005957 | $154,739,183 | 04:57:17 20/04/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005960 | $77,281,886 | 05:00:07 20/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005950 | $76,200,238 | 05:00:08 20/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005960 | $68,247,217 | 04:57:16 20/04/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000005960 | $45,907,742 | 04:57:13 20/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005956 | $44,539,048 | 04:54:16 20/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,928,250 | 04:51:15 20/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005954 | $34,438,902 | 04:54:15 20/04/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000005940 | $26,521,349 | 05:00:16 20/04/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005963 | $25,778,436 | 04:57:15 20/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005948 | $24,795,393 | 05:00:16 20/04/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005960 | $21,641,025 | 04:57:15 20/04/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000005940 | $16,168,973 | 05:00:16 20/04/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005958 | $14,775,203 | 04:57:15 20/04/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.005953 | $13,183,344 | 04:57:15 20/04/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000005950 | $12,914,642 | 04:57:10 20/04/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000005950 | $12,100,616 | 04:54:15 20/04/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000005960 | $11,351,026 | 04:54:23 20/04/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000005950 | $10,629,306 | 05:00:11 20/04/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005957 | $9,558,856 | 04:54:16 20/04/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005958 | $8,190,605 | 04:57:17 20/04/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005950 | $8,163,907 | 04:57:15 20/04/2026 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.005948 | $8,133,050 | 05:00:17 20/04/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005960 | $7,594,681 | 05:00:17 20/04/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005960 | $7,480,530 | 04:54:15 20/04/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000005950 | $7,104,345 | 04:57:10 20/04/2026 |
| 27 |  YEX |
SHIB/USDT | $0.005957 | $6,959,607 | 04:57:16 20/04/2026 |
| 28 |  OneEx |
SHIB/USDT | $0.000005950 | $6,803,970 | 05:00:16 20/04/2026 |
| 29 |  FameEX |
SHIB/USDT | $0.000005950 | $6,759,732 | 04:57:19 20/04/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.005941 | $5,863,837 | 05:00:16 20/04/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000005950 | $5,628,293 | 04:57:11 20/04/2026 |
| 32 | Binance |
SHIB/USDT | $0.000005960 | $5,628,051 | 04:56:54 20/04/2026 |
| 33 |  Millionero |
SHIB/USDT | $0.000005950 | $5,587,621 | 04:57:12 20/04/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000005950 | $5,522,591 | 05:00:13 20/04/2026 |
| 35 | BitMart |
SHIB/USDT | $0.000005960 | $5,231,602 | 04:57:11 20/04/2026 |
| 36 |  NovaEx |
SHIB/USDT | $0.000005960 | $4,725,418 | 05:00:10 20/04/2026 |
| 37 |  KTX |
SHIB/USDT | $0.000005950 | $4,233,610 | 05:00:13 20/04/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000005960 | $3,913,388 | 05:00:07 20/04/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000005970 | $3,773,570 | 04:51:16 20/04/2026 |
| 40 |  Bitop |
SHIB/USDT | $0.005957 | $3,573,098 | 05:00:16 20/04/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000005960 | $3,522,980 | 05:00:07 20/04/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.005958 | $3,330,913 | 04:57:15 20/04/2026 |
| 43 |  Ekbit |
SHIB/USDT | $0.000005950 | $3,328,958 | 05:00:16 20/04/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000005950 | $3,230,641 | 04:57:16 20/04/2026 |
| 45 |  Phemex |
1000SHIB/USDT | $0.005957 | $3,015,656 | 04:57:16 20/04/2026 |
| 46 | WEEX |
1000SHIB/USDT | $0.005957 | $2,921,833 | 04:57:17 20/04/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000005960 | $2,808,182 | 04:57:12 20/04/2026 |
| 48 |  4E |
SHIB/USDT | $0.000005950 | $2,776,854 | 04:57:11 20/04/2026 |
| 49 |  Upbit |
SHIB/KRW | $0.000006050 | $2,722,213 | 04:56:53 20/04/2026 |
| 50 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005950 | $2,695,136 | 05:00:09 20/04/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000005960 | $2,629,221 | 04:54:18 20/04/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.005941 | $2,412,632 | 05:00:16 20/04/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.005957 | $2,367,660 | 04:57:15 20/04/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.005942 | $2,360,457 | 05:00:15 20/04/2026 |
| 55 |  Gate |
SHIB/USDT | $0.000005960 | $2,339,466 | 04:54:19 20/04/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000005960 | $2,306,218 | 04:54:12 20/04/2026 |
| 57 |  AscendEX |
SHIB/USDT | $0.000005930 | $2,221,965 | 04:54:11 20/04/2026 |
| 58 | Binance |
1000SHIB/USDC | $0.005957 | $2,209,620 | 04:54:16 20/04/2026 |
| 59 |  Poloniex |
SHIB/USDT | $0.000005960 | $1,858,528 | 04:59:23 20/04/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000005950 | $1,797,718 | 04:57:12 20/04/2026 |
| 61 |  WhiteBIT |
SHIB/USDT | $0.000005990 | $1,768,241 | 04:42:11 20/04/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.005976 | $1,717,123 | 05:00:16 20/04/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005950 | $1,655,913 | 04:54:07 20/04/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000006070 | $1,623,076 | 04:59:54 20/04/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000005960 | $1,606,230 | 04:54:07 20/04/2026 |
| 66 |  HTX |
SHIB/USDT | $0.000005950 | $1,596,049 | 04:54:16 20/04/2026 |
| 67 | Bybit |
SHIB/USDT | $0.000005950 | $1,549,327 | 04:54:11 20/04/2026 |
| 68 |  AlphaX |
1000SHIB/USDT | $0.005942 | $1,464,847 | 05:00:17 20/04/2026 |
| 69 |  Cat.Ex |
SHIB/USDT | $0.000005960 | $1,394,363 | 04:57:12 20/04/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000005950 | $1,389,455 | 04:57:08 20/04/2026 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000005960 | $1,357,704 | 05:00:12 20/04/2026 |
| 72 |  BloFin |
SHIB/USDT | $0.000005970 | $1,354,177 | 04:57:14 20/04/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000005950 | $1,347,579 | 04:57:10 20/04/2026 |
| 74 | DigiFinex |
SHIB/USDT | $0.000005960 | $1,337,001 | 05:00:08 20/04/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000005950 | $1,313,420 | 04:57:10 20/04/2026 |
| 76 | Ourbit |
SHIB/USDT | $0.000005960 | $1,276,260 | 04:54:08 20/04/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005950 | $1,226,957 | 05:00:10 20/04/2026 |
| 78 |  Ju.com |
SHIB/USDT | $0.000005960 | $1,217,118 | 04:57:12 20/04/2026 |
| 79 |  CoinP |
SHIB/USDT | $0.000005950 | $1,136,832 | 05:00:09 20/04/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005960 | $1,101,806 | 04:57:11 20/04/2026 |
| 81 |  Paribu |
SHIB/TRY | $0.000005960 | $1,041,471 | 04:59:30 20/04/2026 |
| 82 |  Echobit |
SHIB/USDT | $0.000005950 | $1,037,705 | 04:57:10 20/04/2026 |
| 83 | Biconomy.com |
SHIB/USDT | $0.000005960 | $1,000,010 | 04:57:07 20/04/2026 |
| 84 | BitradeX |
SHIB/USDT | $0.000005950 | $976,657 | 04:57:11 20/04/2026 |
| 85 |  OKX |
SHIB/USDT | $0.000005950 | $945,269 | 04:56:54 20/04/2026 |
| 86 |  Gems Trade |
SHIB/USDT | $0.000005970 | $938,549 | 04:51:10 20/04/2026 |
| 87 | Bitget |
SHIB/USDT | $0.000005950 | $879,955 | 04:54:07 20/04/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000005950 | $854,636 | 05:00:09 20/04/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000005950 | $825,709 | 04:57:07 20/04/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000005940 | $819,238 | 05:00:08 20/04/2026 |
| 91 | OrangeX |
SHIB/USDT | $0.000005960 | $774,468 | 04:54:14 20/04/2026 |
| 92 |  SuperEx |
SHIB/USDT | $0.000005930 | $713,761 | 04:54:09 20/04/2026 |
| 93 | Gate |
SHIB/USDT | $0.000005960 | $682,622 | 04:56:54 20/04/2026 |
| 94 |  Hyperliquid |
kSHIB/USD | $0.005950 | $678,851 | 04:57:26 20/04/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000005960 | $672,066 | 05:00:13 20/04/2026 |
| 96 | Binance |
SHIB/TRY | $0.000005960 | $655,654 | 04:56:54 20/04/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000005950 | $602,739 | 04:57:10 20/04/2026 |
| 98 | Toobit |
SHIB/USDT | $0.000005950 | $567,629 | 04:57:13 20/04/2026 |
| 99 |  MGBX |
SHIB/USDT | $0.000005960 | $567,481 | 05:00:12 20/04/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000005960 | $562,349 | 04:57:07 20/04/2026 |
| 101 |  GroveX |
SHIB/USDT | $0.000005960 | $558,569 | 04:54:12 20/04/2026 |
| 102 | BITmarkets |
SHIB/USD | $0.000005950 | $514,631 | 05:00:08 20/04/2026 |
| 103 |  B2Z Exchange |
SHIB/USD | $0.000005950 | $514,594 | 05:00:08 20/04/2026 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000005950 | $510,439 | 05:00:12 20/04/2026 |
| 105 |  KoinBX |
SHIB/USDT | $0.000005960 | $503,405 | 05:00:10 20/04/2026 |
| 106 | Binance |
SHIB/USDC | $0.000005960 | $498,164 | 04:56:54 20/04/2026 |
| 107 | WhiteBIT |
SHIB/TRY | $0.000006000 | $491,727 | 04:42:11 20/04/2026 |
| 108 |  Zoomex |
SHIB/USDT | $0.000005950 | $464,603 | 04:54:08 20/04/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000005940 | $452,467 | 05:00:16 20/04/2026 |
| 110 |  ASTX |
SHIB/USDT | $0.000005950 | $447,855 | 05:00:10 20/04/2026 |
| 111 |  Coinbase Exchange |
SHIB/USD | $0.000005950 | $434,834 | 04:56:59 20/04/2026 |
| 112 |  BitDelta |
SHIB/USDC | $0.000005960 | $367,536 | 04:57:07 20/04/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000005920 | $343,979 | 05:00:10 20/04/2026 |
| 114 | ASTX |
SHIB/USDT | $0.000005940 | $341,878 | 05:00:16 20/04/2026 |
| 115 | BitMart |
SHIB/USDC | $0.000005960 | $340,850 | 04:57:11 20/04/2026 |
| 116 | BYDFi |
SHIB/USDT | $0.000005960 | $339,644 | 05:00:07 20/04/2026 |
| 117 |  BingX |
SHIB/USDT | $0.000005960 | $329,175 | 04:42:08 20/04/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000005950 | $326,948 | 05:00:09 20/04/2026 |
| 119 | WhiteBIT |
SHIB/EUR | $0.000005960 | $323,944 | 04:42:11 20/04/2026 |
| 120 |  VOOX Exchange |
SHIB/USDT | $0.000005960 | $317,845 | 04:57:11 20/04/2026 |
| 121 |  Binance TR |
SHIB/TRY | $0.000005970 | $314,598 | 04:57:13 20/04/2026 |
| 122 |  CoinEx |
SHIB/USDT | $0.000005950 | $314,090 | 04:59:53 20/04/2026 |
| 123 | NovaEx |
SHIB/USDC | $0.000005960 | $312,359 | 05:00:10 20/04/2026 |
| 124 |  idax exchange |
SHIB/USDT | $0.000005950 | $311,288 | 05:00:12 20/04/2026 |
| 125 |  Kraken |
SHIB/USD | $0.000005970 | $304,431 | 04:59:54 20/04/2026 |
| 126 | Phemex |
SHIB/USDC | $0.000005960 | $294,037 | 04:57:08 20/04/2026 |
| 127 | WhiteBIT |
SHIB/UAH | $0.000005740 | $290,974 | 04:42:11 20/04/2026 |
| 128 |  Bitvavo |
SHIB/EUR | $0.000005980 | $276,181 | 04:57:11 20/04/2026 |
| 129 | B2Z Exchange |
SHIB/USDT | $0.000005950 | $266,641 | 05:00:08 20/04/2026 |
| 130 | BITmarkets |
SHIB/USDT | $0.000005950 | $266,604 | 05:00:08 20/04/2026 |
| 131 | BTSE |
SHIB/USDT | $0.000005950 | $266,148 | 04:57:10 20/04/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000005960 | $258,621 | 04:57:17 20/04/2026 |
| 133 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005970 | $253,655 | 04:55:53 20/04/2026 |
| 134 |  Bitazza |
SHIB/USDT | $0.000005950 | $241,012 | 05:00:08 20/04/2026 |
| 135 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005950 | $236,547 | 04:59:53 20/04/2026 |
| 136 | WhiteBIT |
SHIB/USD | $0.000005990 | $224,020 | 04:42:11 20/04/2026 |
| 137 |  CoinTR |
SHIB/TRY | $0.000005960 | $215,468 | 05:00:09 20/04/2026 |
| 138 | WhiteBIT |
SHIB/USDC | $0.000005970 | $215,412 | 04:42:11 20/04/2026 |
| 139 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,235 | 05:00:08 20/04/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000005960 | $200,256 | 04:57:16 20/04/2026 |
| 141 |  XT.COM |
SHIB/USDC | $0.000005960 | $199,141 | 04:57:08 20/04/2026 |
| 142 | BitTap |
SHIB/USDT | $0.000005950 | $198,451 | 05:00:07 20/04/2026 |
| 143 |  CriptoSwaps |
SHIB/USDT | $0.000005960 | $195,488 | 05:00:11 20/04/2026 |
| 144 | BiKing |
SHIB/USDT | $0.000005960 | $192,721 | 04:57:17 20/04/2026 |
| 145 |  Deepcoin |
SHIB/USDT | $0.005961 | $191,284 | 04:57:15 20/04/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000005950 | $186,772 | 05:00:09 20/04/2026 |
| 147 |  CrypFine |
SHIB/USDT | $0.000005960 | $182,554 | 04:57:10 20/04/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000005950 | $182,167 | 04:57:10 20/04/2026 |
| 149 |  Crypto.com Exchange |
SHIB/USD | $0.000005960 | $181,192 | 04:57:10 20/04/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000005950 | $178,910 | 04:57:10 20/04/2026 |
| 151 | MEXC |
SHIB/USDC | $0.000005950 | $172,869 | 04:54:15 20/04/2026 |
| 152 |  IndoEx |
SHIB/USDT | $0.000005970 | $168,228 | 04:54:09 20/04/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005960 | $167,928 | 05:00:08 20/04/2026 |
| 154 | EasiCoin |
SHIB/USDT | $0.000005960 | $164,603 | 05:00:07 20/04/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000005960 | $163,961 | 04:57:10 20/04/2026 |
| 156 |  CoinUp.io |
SHIB/USDT | $0.000005950 | $153,451 | 04:57:08 20/04/2026 |
| 157 |  Blynex |
SHIB/USDT | $0.000005980 | $140,284 | 04:51:10 20/04/2026 |
| 158 |  Lighter |
1000SHIB/USDC | $0.005951 | $133,690 | 04:57:15 20/04/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000005950 | $128,298 | 04:57:11 20/04/2026 |
| 160 |  Nivex |
SHIB/USDT | $0.000005960 | $103,266 | 05:00:13 20/04/2026 |
| 161 | LBank |
SHIB/USDC | $0.000005950 | $98,121.89 | 04:57:11 20/04/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000005950 | $82,756.88 | 05:00:18 20/04/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000005960 | $82,743.94 | 05:00:11 20/04/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000005960 | $82,729.07 | 04:57:07 20/04/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000006000 | $82,692.71 | 04:59:53 20/04/2026 |
| 166 | HTX |
SHIB/USDT | $0.000005950 | $81,215.93 | 04:59:54 20/04/2026 |
| 167 |  Niza.io |
SHIB/USD | $0.000005960 | $77,099.94 | 04:57:12 20/04/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000005960 | $69,585.73 | 04:57:08 20/04/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000005990 | $68,684.68 | 04:54:10 20/04/2026 |
| 170 | Crypto.com Exchange |
SHIB/USD | $0.000005980 | $67,012.64 | 04:54:17 20/04/2026 |
| 171 | MEXC |
SHIB/EUR | $0.000005970 | $66,214.28 | 04:54:07 20/04/2026 |
| 172 | BtcTurk | Kripto |
SHIB/USDT | $0.000005980 | $64,880.51 | 04:55:53 20/04/2026 |
| 173 |  BitStorage |
SHIB/USDT | $0.000005950 | $64,335.68 | 04:57:08 20/04/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000005960 | $61,378.27 | 05:00:07 20/04/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000005960 | $60,024.78 | 04:57:07 20/04/2026 |
| 176 |  Gemini |
SHIB/GUSD | $0.000005970 | $59,621.15 | 04:59:53 20/04/2026 |
| 177 | Gemini |
SHIB/USD | $0.000005970 | $59,621.15 | 04:59:54 20/04/2026 |
| 178 | Gemini |
SHIB/USDC | $0.000005970 | $59,621.15 | 04:59:53 20/04/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000005940 | $58,724.90 | 05:00:17 20/04/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000005990 | $57,061.48 | 05:00:09 20/04/2026 |
| 181 |  EXMO.ME |
SHIB/USDC | $0.000005950 | $56,265.85 | 04:54:09 20/04/2026 |
| 182 |  EXMO |
SHIB/USDC | $0.000005960 | $56,058.28 | 04:51:07 20/04/2026 |
| 183 |  Bit2Me |
SHIB/USDC | $0.000005960 | $54,825.54 | 04:57:11 20/04/2026 |
| 184 |  ShibaSwap |
SHIB/WETH | $0.000005950 | $54,566.89 | 03:49:47 20/04/2026 |
| 185 |  Tothemoon |
SHIB/USD | $0.000005960 | $50,269.07 | 05:00:18 20/04/2026 |
| 186 |  Coins.ph |
SHIB/PHP | $0.000005970 | $49,491.08 | 04:54:12 20/04/2026 |
| 187 | BingX |
SHIB/USDC | $0.000005970 | $48,380.33 | 04:42:08 20/04/2026 |
| 188 | BITmarkets |
SHIB/USDC | $0.000005960 | $46,253.79 | 05:00:08 20/04/2026 |
| 189 | B2Z Exchange |
SHIB/USDC | $0.000005960 | $46,247.35 | 05:00:08 20/04/2026 |
| 190 |  Binance TH |
SHIB/USDT | $0.000005950 | $44,358.76 | 04:57:11 20/04/2026 |
| 191 | Binance |
SHIB/EUR | $0.000005960 | $43,812.96 | 04:56:54 20/04/2026 |
| 192 | BitDelta |
SHIB/USDT | $0.000005960 | $43,074.23 | 04:57:07 20/04/2026 |
| 193 | HitBTC |
SHIB/USDT | $0.000005930 | $42,248.09 | 05:00:18 20/04/2026 |
| 194 |  Gleec BTC |
SHIB/USDT | $0.000005920 | $42,012.95 | 05:00:15 20/04/2026 |
| 195 | Mandala Exchange |
SHIB/USDT | $0.000005920 | $42,007.69 | 04:57:15 20/04/2026 |
| 196 | EXMO |
SHIB/USDT | $0.000005960 | $41,124.63 | 04:51:07 20/04/2026 |
| 197 | EXMO.ME |
SHIB/USDT | $0.000005970 | $40,969.03 | 04:54:09 20/04/2026 |
| 198 | Bit2Me |
SHIB/EUR | $0.000005970 | $39,251.71 | 04:57:11 20/04/2026 |
| 199 | Kraken |
SHIB/EUR | $0.000005970 | $38,601.20 | 04:59:24 20/04/2026 |
| 200 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $37,037.75 | 04:56:59 20/04/2026 |
| 201 | Crypto.com Exchange |
SHIB/USDT | $0.000005980 | $36,956.95 | 04:57:10 20/04/2026 |
| 202 |  Korbit |
SHIB/KRW | $0.000006070 | $36,301.46 | 04:57:11 20/04/2026 |
| 203 |  BitGW Exchange |
SHIB/USDT | $0.000005970 | $35,740.56 | 05:00:10 20/04/2026 |
| 204 |  Binance.US |
SHIB/USDT | $0.000005970 | $35,739.05 | 04:59:23 20/04/2026 |
| 205 |  CoinCola |
SHIB/USDT | $0.000005970 | $35,496.59 | 05:00:07 20/04/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000005970 | $34,633.96 | 04:57:10 20/04/2026 |
| 207 | Coins.ph |
SHIB/USDT | $0.000005950 | $32,214.66 | 04:54:12 20/04/2026 |
| 208 |  CoinDCX |
SHIB/INR | $0.000006170 | $31,246.40 | 04:57:07 20/04/2026 |
| 209 | Coinbase Exchange |
SHIB/EUR | $0.000005980 | $30,219.31 | 04:56:29 20/04/2026 |
| 210 | YEX |
SHIB/USDC | $0.000005950 | $28,504.53 | 05:00:10 20/04/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000005950 | $27,803.42 | 04:54:07 20/04/2026 |
| 212 |  Coinbase International Exchange |
SHIB/USDC | $0.005968 | $27,589.82 | 05:00:16 20/04/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000005950 | $27,394.82 | 04:57:12 20/04/2026 |
| 214 | Bybit |
SHIB/USDC | $0.000005960 | $24,704.36 | 04:54:11 20/04/2026 |
| 215 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005980 | $24,533.22 | 04:59:53 20/04/2026 |
| 216 |  XBO.com |
SHIB/USDC | $0.000005970 | $23,368.86 | 04:57:11 20/04/2026 |
| 217 |  Indodax |
SHIB/IDR | $0.000006000 | $23,248.25 | 04:59:24 20/04/2026 |
| 218 |  Aster |
1000SHIB/USDT | $0.005956 | $22,937.23 | 04:54:15 20/04/2026 |
| 219 | XBO.com |
SHIB/USDT | $0.000005970 | $22,898.37 | 04:57:11 20/04/2026 |
| 220 | Bitbaby |
SHIB/USDC | $0.000005960 | $22,470.30 | 04:57:17 20/04/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000005960 | $22,290.33 | 05:00:12 20/04/2026 |
| 222 |  Bybit EU |
SHIB/EUR | $0.000005970 | $19,542.30 | 04:12:08 20/04/2026 |
| 223 |  BitMEX |
SHIB/USDT | $0.000005970 | $18,659.31 | 04:57:16 20/04/2026 |
| 224 | Bybit EU |
SHIB/USDC | $0.000005950 | $18,163.51 | 04:12:08 20/04/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000005960 | $17,297.35 | 05:00:18 20/04/2026 |
| 226 | Binance |
SHIB/FDUSD | $0.000005960 | $16,845.40 | 04:56:42 20/04/2026 |
| 227 | Coinbase Exchange |
SHIB/GBP | $0.000005960 | $16,453.94 | 04:56:59 20/04/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005950 | $15,825.06 | 04:13:47 20/04/2026 |
| 229 |  Uniswap v2 |
SHIB/WETH | $0.000005950 | $15,591.75 | 04:58:23 20/04/2026 |
| 230 | Bitazza |
SHIB/THB | $0.000006010 | $15,289.44 | 04:57:11 20/04/2026 |
| 231 |  ChangeNOW |
SHIB/BTC | $0.000005950 | $15,210.16 | 04:54:07 20/04/2026 |
| 232 |  VALR |
SHIB/ZAR | $0.000006020 | $14,730.61 | 05:00:10 20/04/2026 |
| 233 | OKX |
SHIB/USD | $0.000005980 | $14,443.56 | 04:56:24 20/04/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000005960 | $13,167.83 | 05:00:12 20/04/2026 |
| 235 | Biconomy.com |
SHIB/USDC | $0.000005960 | $13,051.45 | 04:57:07 20/04/2026 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000005960 | $12,893.63 | 04:57:11 20/04/2026 |
| 237 | Binance |
SHIB/BRL | $0.000005960 | $11,536.58 | 04:56:54 20/04/2026 |
| 238 | Binance |
SHIB/JPY | $0.000005970 | $10,709.94 | 04:56:54 20/04/2026 |
| 239 |  Bitkub |
SHIB/THB | $0.000006000 | $10,551.71 | 04:57:11 20/04/2026 |
| 240 |  Reku |
SHIB/IDR | $0.000005950 | $9,710.03 | 04:57:10 20/04/2026 |
| 241 | Niza.io |
SHIB/EUR | $0.000005970 | $9,674.18 | 04:57:12 20/04/2026 |
| 242 |  SunX |
SHIB/USDT | $0.000005910 | $9,345.26 | 05:03:17 20/04/2026 |
| 243 | AscendEX |
1000SHIB/USDT | $0.005951 | $9,329.97 | 04:54:15 20/04/2026 |
| 244 | Gate |
SHIB/USDC | $0.000005970 | $9,169.01 | 04:56:24 20/04/2026 |
| 245 | KuCoin |
SHIB/USDC | $0.000005960 | $8,802.96 | 04:54:23 20/04/2026 |
| 246 |  MAX Exchange |
SHIB/TWD | $0.000006000 | $7,769.68 | 04:57:15 20/04/2026 |
| 247 |  dYdX v4 |
SHIB/USD | $0.000006040 | $7,644.60 | 05:01:25 20/04/2026 |
| 248 |  Altcoin Trader |
SHIB/ZAR | $0.000006050 | $7,132.46 | 05:00:07 20/04/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000005960 | $6,842.30 | 04:57:10 20/04/2026 |
| 250 |  BitoPro |
SHIB/TWD | $0.000006040 | $6,384.68 | 04:57:11 20/04/2026 |
| 251 |  Bitfinex |
SHIB/USDT | $0.000005960 | $6,297.39 | 04:59:24 20/04/2026 |
| 252 |  NexDAX |
SHIB/USDT | $0.000005920 | $5,996.67 | 04:57:15 20/04/2026 |
| 253 |  TRIV |
SHIB/USDT | $0.000005960 | $4,760.91 | 05:00:17 20/04/2026 |
| 254 | TRIV |
SHIB/IDR | $0.000005970 | $4,760.90 | 05:00:17 20/04/2026 |
| 255 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005990 | $4,688.84 | 04:55:10 20/04/2026 |
| 256 |  VinDAX |
SHIB/USDT | $0.000005950 | $4,641.82 | 05:00:12 20/04/2026 |
| 257 | Dex-Trade |
SHIB/USDC | $0.000005960 | $4,559.35 | 04:57:11 20/04/2026 |
| 258 | Bitfinex |
SHIB/USD | $0.000005960 | $4,545.94 | 04:59:53 20/04/2026 |
| 259 | Bitget |
SHIB/EUR | $0.000005960 | $4,297.03 | 04:54:07 20/04/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000005960 | $4,194.56 | 04:57:10 20/04/2026 |
| 261 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005950 | $4,035.88 | 04:09:47 20/04/2026 |
| 262 |  Kanga Exchange |
SHIB/PLN | $0.000005930 | $3,918.94 | 04:57:09 20/04/2026 |
| 263 | Kraken |
SHIB/USDC | $0.000005950 | $3,507.87 | 04:59:24 20/04/2026 |
| 264 |  WazirX |
SHIB/INR | $0.000006210 | $3,356.95 | 05:00:11 20/04/2026 |
| 265 |  OKJ |
SHIB/JPY | $0.000005960 | $3,321.42 | 04:57:12 20/04/2026 |
| 266 |  Bitlo |
SHIB/USDT | $0.000005970 | $2,791.60 | 04:54:10 20/04/2026 |
| 267 |  Remitano |
SHIB/USDT | $0.000005970 | $2,752.51 | 05:00:07 20/04/2026 |
| 268 | Cryptomus |
SHIB/USDC | $0.000005960 | $2,709.41 | 05:00:07 20/04/2026 |
| 269 | OKX |
SHIB/EUR | $0.000005990 | $2,686.57 | 04:56:24 20/04/2026 |
| 270 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005950 | $1,959.95 | 04:40:35 20/04/2026 |
| 271 |  BabySwap |
SHIB/USDT | $0.000005960 | $1,923.66 | 04:55:06 20/04/2026 |
| 272 | OKX |
SHIB/USDC | $0.000005970 | $1,837.95 | 04:56:24 20/04/2026 |
| 273 |  Bitso |
SHIB/USD | $0.000005960 | $1,763.72 | 04:59:53 20/04/2026 |
| 274 |  ZebPay |
SHIB/INR | $0.000006220 | $1,570.19 | 04:57:07 20/04/2026 |
| 275 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005950 | $1,533.58 | 04:19:09 20/04/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000005950 | $1,511.74 | 04:57:09 20/04/2026 |
| 277 | EXMO |
SHIB/USD | $0.000006100 | $1,484.23 | 04:51:07 20/04/2026 |
| 278 | WazirX |
SHIB/USDT | $0.000005950 | $1,379.76 | 05:00:11 20/04/2026 |
| 279 | Kanga Exchange |
SHIB/USDC | $0.000005950 | $1,312.10 | 04:57:09 20/04/2026 |
| 280 | Kraken |
SHIB/USDT | $0.000005980 | $1,311.25 | 04:59:54 20/04/2026 |
| 281 |  Orderly |
1000SHIB/USDC | $0.006085 | $1,181.63 | 05:00:16 20/04/2026 |
| 282 |  Flipster |
1000SHIB/USDT | $0.005958 | $1,089.75 | 05:00:18 20/04/2026 |
| 283 | CoinDCX |
SHIB/USDT | $0.000005960 | $1,008.26 | 04:57:07 20/04/2026 |
| 284 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005950 | $999.22 | 03:50:15 20/04/2026 |
| 285 |  Biswap v2 |
SHIB/WBNB | $0.000005960 | $987.28 | 02:58:51 20/04/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005970 | $964.35 | 05:00:08 20/04/2026 |
| 287 |  Bitcoiva |
SHIB/INR | $0.000006070 | $957.83 | 05:00:09 20/04/2026 |
| 288 |  NovaDAX |
SHIB/BRL | $0.000005950 | $939.44 | 04:51:08 20/04/2026 |
| 289 |  Ndax |
SHIB/CAD | $0.000006020 | $873.46 | 05:00:08 20/04/2026 |
| 290 |  Foxbit |
SHIB/BRL | $0.000005960 | $872.35 | 05:00:09 20/04/2026 |
| 291 | Binance.US |
SHIB/USD | $0.000005960 | $847.95 | 04:59:53 20/04/2026 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005960 | $845.33 | 04:55:52 20/04/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000006030 | $760.22 | 04:59:24 20/04/2026 |
| 294 | Bitlo |
SHIB/TRY | $0.000006000 | $704.87 | 04:54:10 20/04/2026 |
| 295 |  zondacrypto |
SHIB/USDC | $0.000003630 | $600.50 | 04:57:11 20/04/2026 |
| 296 | MAX Exchange |
SHIB/USDT | $0.000006280 | $450.39 | 04:57:15 20/04/2026 |
| 297 | VALR |
SHIB/USDT | $0.000005970 | $447.08 | 05:00:10 20/04/2026 |
| 298 | Nivex |
SHIB1000/USDT | $0.005945 | $440.83 | 05:00:16 20/04/2026 |
| 299 |  CEX.IO |
SHIB/USD | $0.000005970 | $364.62 | 04:54:08 20/04/2026 |
| 300 | zondacrypto |
SHIB/PLN | $0.000002360 | $355.28 | 04:57:11 20/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 20/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,739,183 với tỷ giá $0.005957.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.