Shiba Inu SHIB
Xếp hạng #24
05:25:00 17/12/2025
Giá Shiba Inu (SHIB)
$0.000007873 0.39%
0.000000000090 BTC
0 VND
Thấp: $0.000007764
Cao: $0.000007974
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  MEXC |
SHIB/USDT | $0.000007860 | $185,375,826 | 04:54:16 17/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007880 | $159,104,631 | 05:00:15 17/12/2025 |
| 3 |  LBank |
SHIB/USDT | $0.000007860 | $53,031,080 | 04:57:15 17/12/2025 |
| 4 |  Batonex |
SHIB/USDT | $0.000007870 | $33,862,226 | 05:00:15 17/12/2025 |
| 5 |  DigiFinex |
SHIB/USDT | $0.000007860 | $32,804,366 | 04:57:16 17/12/2025 |
| 6 |  OKX |
SHIB/USDT | $0.000007860 | $27,099,779 | 04:55:54 17/12/2025 |
| 7 |  Echobit |
SHIB/USDT | $0.000007860 | $25,676,721 | 04:57:16 17/12/2025 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000007870 | $13,718,889 | 05:00:11 17/12/2025 |
| 9 |  KuCoin |
SHIB/USDT | $0.000007860 | $10,408,580 | 04:54:24 17/12/2025 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000007860 | $8,554,717 | 04:57:15 17/12/2025 |
| 11 |  BTDUex |
SHIB/USDT | $0.000007870 | $8,495,009 | 05:00:10 17/12/2025 |
| 12 | KuCoin |
SHIB/USDT | $0.000007860 | $8,390,115 | 04:54:19 17/12/2025 |
| 13 |  BVOX |
SHIB/USDT | $0.000007880 | $7,818,597 | 04:48:11 17/12/2025 |
| 14 |  Millionero |
SHIB/USDT | $0.000007860 | $7,299,127 | 04:57:10 17/12/2025 |
| 15 |  BiKing |
SHIB/USDT | $0.000007870 | $6,640,558 | 04:57:08 17/12/2025 |
| 16 |  Binance |
SHIB/USDT | $0.000007870 | $6,640,270 | 04:56:54 17/12/2025 |
| 17 |  Hotcoin |
SHIB/USDT | $0.000007870 | $6,219,461 | 04:58:24 17/12/2025 |
| 18 |  Cofinex |
SHIB/USDT | $0.000007870 | $6,116,525 | 05:00:15 17/12/2025 |
| 19 |  Bitget |
SHIB/USDT | $0.000007860 | $6,090,516 | 04:54:15 17/12/2025 |
| 20 |  Upbit |
SHIB/KRW | $0.000007940 | $6,088,711 | 04:56:23 17/12/2025 |
| 21 |  Hibt |
SHIB/USDT | $0.000007880 | $6,080,294 | 04:42:11 17/12/2025 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.007808 | $5,992,847 | 15:54:17 16/12/2025 |
| 23 | Batonex |
SHIB/USDT | $0.000007870 | $5,822,402 | 05:00:07 17/12/2025 |
| 24 |  Ourbit |
SHIB/USDT | $0.000007860 | $5,300,508 | 04:57:16 17/12/2025 |
| 25 |  BitMart |
SHIB/USDT | $0.000007860 | $5,250,119 | 04:57:08 17/12/2025 |
| 26 |  FameEX |
SHIB/USDT | $0.000007860 | $4,645,902 | 04:57:17 17/12/2025 |
| 27 | Echobit |
SHIB/USDT | $0.000007870 | $4,465,202 | 04:57:07 17/12/2025 |
| 28 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,420,935 | 01:45:09 17/12/2025 |
| 29 |  WhiteBIT |
SHIB/USDT | $0.000007870 | $4,145,464 | 04:57:07 17/12/2025 |
| 30 |  NovaEx |
SHIB/USDT | $0.000007870 | $4,131,987 | 05:00:07 17/12/2025 |
| 31 |  Lighter |
1000SHIB/USDC | $0.007803 | $3,672,308 | 15:54:15 16/12/2025 |
| 32 |  BiFinance |
SHIB/USDT | $0.000007870 | $3,374,779 | 04:57:11 17/12/2025 |
| 33 |  4E |
SHIB/USDT | $0.000007870 | $3,298,175 | 05:00:10 17/12/2025 |
| 34 |  Cryptomus |
SHIB/USDT | $0.000007860 | $3,186,057 | 04:57:07 17/12/2025 |
| 35 |  Gems Trade |
SHIB/USDT | $0.000007860 | $3,146,438 | 04:57:09 17/12/2025 |
| 36 | OKX |
SHIB/USDT | $0.000007860 | $3,145,617 | 04:56:53 17/12/2025 |
| 37 |  BITmarkets |
SHIB/USD | $0.000007870 | $3,036,016 | 05:00:12 17/12/2025 |
| 38 |  B2Z Exchange |
SHIB/USD | $0.000007870 | $3,035,951 | 05:00:12 17/12/2025 |
| 39 | MEXC |
SHIB/USDT | $0.000007860 | $2,615,390 | 04:54:07 17/12/2025 |
| 40 |  BTCC |
SHIB/USDT | $0.000007860 | $2,551,603 | 04:57:10 17/12/2025 |
| 41 |  Darkex Exchange |
SHIB/USDT | $0.000007870 | $2,544,372 | 05:00:15 17/12/2025 |
| 42 |  XXKK |
SHIB/USDT | $0.000007880 | $2,514,653 | 05:00:17 17/12/2025 |
| 43 |  Poloniex |
SHIB/USDT | $0.000007880 | $2,462,321 | 05:01:23 17/12/2025 |
| 44 |  AscendEX |
SHIB/USDT | $0.000007860 | $2,182,141 | 04:57:07 17/12/2025 |
| 45 | Zedcex Exchange |
SHIB/USDT | $0.000007880 | $2,130,321 | 05:00:12 17/12/2025 |
| 46 | Biconomy.com |
SHIB/USDT | $0.000007860 | $1,913,859 | 04:57:08 17/12/2025 |
| 47 |  Phemex |
SHIB/USDT | $0.000007900 | $1,829,075 | 04:57:09 17/12/2025 |
| 48 |  IBIT Global |
SHIB/USDT | $0.000007870 | $1,817,772 | 05:00:11 17/12/2025 |
| 49 |  Bybit |
SHIB/USDT | $0.000007870 | $1,724,068 | 04:54:08 17/12/2025 |
| 50 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007870 | $1,669,773 | 05:00:09 17/12/2025 |
| 51 |  Bithumb |
SHIB/KRW | $0.000007940 | $1,634,049 | 04:59:54 17/12/2025 |
| 52 |  Gate |
SHIB/USDT | $0.000007860 | $1,623,947 | 04:56:54 17/12/2025 |
| 53 |  Tapbit |
SHIB/USDT | $0.000007860 | $1,613,407 | 04:57:07 17/12/2025 |
| 54 |  HTX |
SHIB/USDT | $0.000007850 | $1,599,761 | 04:57:17 17/12/2025 |
| 55 |  CRMClick |
SHIB/USDT | $0.000007850 | $1,599,761 | 04:57:15 17/12/2025 |
| 56 |  Ju.com |
SHIB/USDT | $0.000007860 | $1,561,248 | 04:54:08 17/12/2025 |
| 57 | Gate |
SHIB/USDT | $0.000007860 | $1,552,314 | 04:54:18 17/12/2025 |
| 58 |  UZX |
SHIB/USDT | $0.000007850 | $1,531,695 | 04:54:07 17/12/2025 |
| 59 | DigiFinex |
SHIB/USDT | $0.000007860 | $1,502,675 | 04:54:10 17/12/2025 |
| 60 |  Coinbase Exchange |
SHIB/USD | $0.000007860 | $1,484,097 | 04:56:59 17/12/2025 |
| 61 |  CoinP |
SHIB/USDT | $0.000007870 | $1,478,970 | 05:00:11 17/12/2025 |
| 62 |  AIA Exchange |
SHIB/USDT | $0.000007870 | $1,386,034 | 05:00:10 17/12/2025 |
| 63 | LBank |
SHIB/USDT | $0.000007860 | $1,285,626 | 04:57:09 17/12/2025 |
| 64 | Ourbit |
SHIB/USDT | $0.000007870 | $1,270,498 | 04:54:09 17/12/2025 |
| 65 |  BlueBit |
SHIB/USDT | $0.000007870 | $1,174,984 | 04:57:12 17/12/2025 |
| 66 |  YUBIT |
SHIB/USDT | $0.000007850 | $1,163,356 | 04:57:11 17/12/2025 |
| 67 |  Cat.Ex |
SHIB/USDT | $0.000007870 | $1,124,441 | 05:00:08 17/12/2025 |
| 68 |  CoinEx |
SHIB/USDT | $0.000007870 | $1,005,231 | 04:59:53 17/12/2025 |
| 69 |  MGBX |
SHIB/USDT | $0.000007880 | $988,192 | 05:00:11 17/12/2025 |
| 70 |  BitradeX |
SHIB/USDT | $0.000007870 | $978,270 | 04:57:07 17/12/2025 |
| 71 |  GroveX |
SHIB/USDT | $0.000007870 | $959,534 | 04:57:08 17/12/2025 |
| 72 | Binance |
SHIB/TRY | $0.000007870 | $892,088 | 04:56:54 17/12/2025 |
| 73 |  OrangeX |
SHIB/USDT | $0.000007860 | $891,514 | 04:57:10 17/12/2025 |
| 74 | Binance |
SHIB/USDC | $0.000007870 | $890,924 | 04:56:54 17/12/2025 |
| 75 | BITmarkets |
SHIB/USDT | $0.000007870 | $856,867 | 05:00:12 17/12/2025 |
| 76 | B2Z Exchange |
SHIB/USDT | $0.000007870 | $856,848 | 05:00:12 17/12/2025 |
| 77 |  BTSE |
SHIB/USDT | $0.000007870 | $855,518 | 04:57:07 17/12/2025 |
| 78 |  CriptoSwaps |
SHIB/USDT | $0.000007870 | $769,502 | 05:00:13 17/12/2025 |
| 79 | MEXC |
SHIB/USDC | $0.000007860 | $758,918 | 04:54:07 17/12/2025 |
| 80 |  Websea |
SHIB/USDT | $0.000007860 | $719,881 | 04:57:10 17/12/2025 |
| 81 |  P2B |
SHIB/USDT | $0.000007870 | $714,925 | 04:57:07 17/12/2025 |
| 82 | Bitget |
SHIB/USDT | $0.000007870 | $709,706 | 04:54:07 17/12/2025 |
| 83 |  CoinCatch |
SHIB/USDT | $0.000007860 | $707,514 | 04:57:15 17/12/2025 |
| 84 | WhiteBIT |
SHIB/TRY | $0.000007890 | $701,618 | 04:57:07 17/12/2025 |
| 85 |  Toobit |
SHIB/USDT | $0.000007860 | $690,990 | 04:57:11 17/12/2025 |
| 86 |  Zoomex |
SHIB/USDT | $0.000007870 | $689,627 | 04:54:10 17/12/2025 |
| 87 |  SunX |
SHIB/USDT | $0.000007870 | $683,789 | 05:00:11 17/12/2025 |
| 88 |  Coinlocally |
SHIB/USDT | $0.000007870 | $682,477 | 05:00:11 17/12/2025 |
| 89 |  BingX |
SHIB/USDT | $0.000007860 | $680,938 | 04:57:07 17/12/2025 |
| 90 |  BitKan |
SHIB/USDT | $0.000007870 | $641,520 | 05:00:08 17/12/2025 |
| 91 |  BloFin |
SHIB/USDT | $0.000007900 | $624,963 | 04:42:07 17/12/2025 |
| 92 |  IndoEx |
SHIB/USDT | $0.000007860 | $535,912 | 04:54:11 17/12/2025 |
| 93 |  Fastex |
SHIB/USDT | $0.000007850 | $512,428 | 04:57:10 17/12/2025 |
| 94 |  Bitunix |
SHIB/USDT | $0.000007870 | $505,895 | 04:54:07 17/12/2025 |
| 95 |  BitTap |
SHIB/USDT | $0.000007870 | $493,794 | 05:00:18 17/12/2025 |
| 96 |  SuperEx |
SHIB/USDT | $0.000007880 | $487,427 | 04:57:13 17/12/2025 |
| 97 |  CoinUp.io |
SHIB/USDT | $0.000007860 | $486,215 | 04:57:08 17/12/2025 |
| 98 |  BitDelta |
SHIB/USDC | $0.000007870 | $470,418 | 04:57:07 17/12/2025 |
| 99 |  ICRYPEX |
SHIB/USDT | $0.000007920 | $463,650 | 05:00:08 17/12/2025 |
| 100 |  XT.COM |
SHIB/USDC | $0.000007870 | $445,572 | 04:57:12 17/12/2025 |
| 101 | Hotcoin |
1000SHIB/USDT | $0.007858 | $442,291 | 04:57:17 17/12/2025 |
| 102 |  Bitvavo |
SHIB/EUR | $0.000007870 | $439,055 | 04:57:13 17/12/2025 |
| 103 |  KCEX |
SHIB/USDT | $0.000007870 | $424,716 | 04:57:10 17/12/2025 |
| 104 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007860 | $405,803 | 04:59:53 17/12/2025 |
| 105 |  BYDFi |
SHIB/USDT | $0.000007860 | $398,729 | 04:54:09 17/12/2025 |
| 106 |  VOOX Exchange |
SHIB/USDT | $0.000007870 | $397,032 | 04:57:12 17/12/2025 |
| 107 |  Binance TR |
SHIB/TRY | $0.000007870 | $391,899 | 04:57:08 17/12/2025 |
| 108 | WhiteBIT |
SHIB/UAH | $0.000008100 | $365,558 | 04:57:07 17/12/2025 |
| 109 |  KoinBX |
SHIB/USDT | $0.000007870 | $354,489 | 05:00:13 17/12/2025 |
| 110 | Binance |
SHIB/EUR | $0.000007860 | $349,156 | 04:56:54 17/12/2025 |
| 111 |  Crypto.com Exchange |
SHIB/USD | $0.000007870 | $346,786 | 04:54:11 17/12/2025 |
| 112 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007870 | $335,504 | 04:57:53 17/12/2025 |
| 113 |  UEEx |
SHIB/USDT | $0.000007880 | $327,017 | 04:48:09 17/12/2025 |
| 114 | CoinCatch |
SHIB/USDT | $0.000007880 | $326,231 | 04:57:07 17/12/2025 |
| 115 |  Aivora Exchange |
SHIB/USDT | $0.000007880 | $316,882 | 05:00:09 17/12/2025 |
| 116 |  BitbabyExchange |
SHIB/USDT | $0.000007880 | $312,028 | 05:00:08 17/12/2025 |
| 117 | Hibt |
SHIB/USDT | $0.000007880 | $295,649 | 04:42:22 17/12/2025 |
| 118 | MEXC |
SHIB/EUR | $0.000007870 | $278,458 | 04:54:07 17/12/2025 |
| 119 |  Kraken |
SHIB/USD | $0.000007860 | $251,677 | 04:59:55 17/12/2025 |
| 120 |  Paribu |
SHIB/TRY | $0.000007860 | $244,016 | 04:59:53 17/12/2025 |
| 121 |  Bitazza |
SHIB/USDT | $0.000007850 | $233,214 | 05:00:11 17/12/2025 |
| 122 |  EasiCoin |
SHIB/USDT | $0.000007870 | $232,319 | 05:00:10 17/12/2025 |
| 123 |  Blynex |
SHIB/USDT | $0.000007870 | $226,114 | 04:57:08 17/12/2025 |
| 124 | OKX |
SHIB/USD | $0.000007880 | $197,186 | 04:56:53 17/12/2025 |
| 125 | BitTap |
SHIB/USDT | $0.000007870 | $196,094 | 05:00:19 17/12/2025 |
| 126 |  Pionex |
SHIB/USDT | $0.000007860 | $195,322 | 04:57:16 17/12/2025 |
| 127 |  Bitrue |
SHIB/USDT | $0.000007870 | $195,105 | 04:57:12 17/12/2025 |
| 128 | Gate |
SHIB/USDC | $0.000007870 | $195,056 | 04:56:24 17/12/2025 |
| 129 | Bitrue |
SHIB/XRP | $0.000007880 | $192,891 | 04:57:12 17/12/2025 |
| 130 | WhiteBIT |
SHIB/USDC | $0.000007850 | $190,536 | 04:57:07 17/12/2025 |
| 131 |  Delta Exchange |
SHIB/USDT | $0.000007820 | $184,400 | 15:54:17 16/12/2025 |
| 132 | LBank |
SHIB/USDC | $0.000007870 | $182,245 | 04:57:09 17/12/2025 |
| 133 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007860 | $181,105 | 04:57:07 17/12/2025 |
| 134 |  ZKE |
SHIB/USDT | $0.000007870 | $169,576 | 05:00:09 17/12/2025 |
| 135 |  FMFW.io |
SHIB/USD | $0.000007860 | $165,865 | 04:54:10 17/12/2025 |
| 136 |  Mandala Exchange |
SHIB/USDT | $0.000007860 | $165,848 | 04:54:09 17/12/2025 |
| 137 |  HitBTC |
SHIB/USDT | $0.000007870 | $164,996 | 05:00:11 17/12/2025 |
| 138 | Crypto.com Exchange |
SHIB/USDT | $0.000007870 | $155,229 | 04:54:11 17/12/2025 |
| 139 | MEXC |
SHIB/USDC | $0.000007860 | $151,503 | 04:54:16 17/12/2025 |
| 140 |  Dex-Trade |
SHIB/USDT | $0.000007870 | $146,501 | 04:57:16 17/12/2025 |
| 141 |  WEEX |
SHIB/USDT | $0.000007870 | $140,992 | 04:57:08 17/12/2025 |
| 142 |  Coinone |
SHIB/KRW | $0.000007940 | $137,851 | 04:56:23 17/12/2025 |
| 143 |  BIT |
SHIB/USDT | $0.000007860 | $125,369 | 04:57:00 17/12/2025 |
| 144 |  Gemini |
SHIB/GUSD | $0.000007870 | $121,765 | 04:59:54 17/12/2025 |
| 145 | Gemini |
SHIB/USD | $0.000007880 | $121,765 | 04:59:53 17/12/2025 |
| 146 | Gemini |
SHIB/USDC | $0.000007870 | $121,765 | 04:59:54 17/12/2025 |
| 147 | WhiteBIT |
SHIB/USD | $0.000007930 | $118,879 | 04:57:07 17/12/2025 |
| 148 |  Nivex |
SHIB/USDT | $0.000007870 | $114,591 | 05:00:07 17/12/2025 |
| 149 | BingX |
SHIB/USDC | $0.000007870 | $112,057 | 04:57:07 17/12/2025 |
| 150 |  BitHash |
SHIB/USDT | $0.000007880 | $109,245 | 05:00:09 17/12/2025 |
| 151 | Bybit |
SHIB/USDC | $0.000007870 | $100,748 | 04:54:08 17/12/2025 |
| 152 |  Bit2Me |
SHIB/USDC | $0.000007870 | $98,019.78 | 04:57:12 17/12/2025 |
| 153 |  BitMEX |
SHIB/USDT | $0.000007850 | $94,702.64 | 04:57:15 17/12/2025 |
| 154 |  Gleec BTC |
SHIB/USDT | $0.000007830 | $91,010.59 | 05:00:15 17/12/2025 |
| 155 | HitBTC |
SHIB/USDT | $0.000007840 | $90,911.64 | 05:00:15 17/12/2025 |
| 156 | Mandala Exchange |
SHIB/USDT | $0.000007840 | $90,911.64 | 05:00:22 17/12/2025 |
| 157 | Pionex |
SHIB/USDT | $0.000007870 | $89,181.83 | 04:57:08 17/12/2025 |
| 158 | BtcTurk | Kripto |
SHIB/USDT | $0.000007890 | $79,753.12 | 04:57:53 17/12/2025 |
| 159 |  Picol |
SHIB/USDT | $0.000007870 | $78,911.77 | 05:00:12 17/12/2025 |
| 160 | MGBX |
SHIB/USDT | $0.000007870 | $76,419.14 | 05:00:16 17/12/2025 |
| 161 | Darkex Exchange |
SHIB/USDT | $0.007871 | $74,558.82 | 05:00:16 17/12/2025 |
| 162 |  ChangeNOW |
SHIB/BTC | $0.000007950 | $72,696.02 | 04:54:11 17/12/2025 |
| 163 | Binance |
SHIB/FDUSD | $0.000007860 | $71,350.49 | 04:56:42 17/12/2025 |
| 164 |  Deepcoin |
SHIB/USDT | $0.000007860 | $70,444.55 | 04:57:07 17/12/2025 |
| 165 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007860 | $68,386.99 | 04:59:53 17/12/2025 |
| 166 |  Coins.ph |
SHIB/PHP | $0.000007890 | $66,935.91 | 04:54:10 17/12/2025 |
| 167 | BitMart |
SHIB/USDC | $0.000007870 | $65,897.95 | 04:57:08 17/12/2025 |
| 168 |  Tothemoon |
SHIB/USD | $0.000007890 | $65,335.60 | 04:57:07 17/12/2025 |
| 169 |  BigONE |
SHIB/USDT | $0.000007890 | $64,852.20 | 04:54:07 17/12/2025 |
| 170 | Coinbase Exchange |
SHIB/USDT | $0.000007900 | $64,551.24 | 04:56:59 17/12/2025 |
| 171 |  Ekbit |
SHIB/USDT | $0.000007870 | $64,442.12 | 05:00:16 17/12/2025 |
| 172 |  Niza.io |
SHIB/USD | $0.000007870 | $62,905.80 | 05:00:09 17/12/2025 |
| 173 |  CoinDCX |
SHIB/INR | $0.000007910 | $62,135.63 | 05:00:17 17/12/2025 |
| 174 |  BitoPro |
SHIB/TWD | $0.000007910 | $60,703.68 | 04:57:11 17/12/2025 |
| 175 |  BitStorage |
SHIB/USDT | $0.000007880 | $60,298.50 | 05:00:07 17/12/2025 |
| 176 | WhiteBIT |
SHIB/EUR | $0.000007860 | $60,123.58 | 04:57:07 17/12/2025 |
| 177 |  Bitfinex |
SHIB/USDT | $0.000007910 | $58,663.81 | 04:59:53 17/12/2025 |
| 178 | NovaEx |
SHIB/USDC | $0.000007880 | $58,106.26 | 05:00:07 17/12/2025 |
| 179 | Coinbase Exchange |
SHIB/EUR | $0.000007870 | $57,624.93 | 04:56:28 17/12/2025 |
| 180 | Coinbase Exchange |
SHIB/GBP | $0.000007850 | $57,095.95 | 04:56:59 17/12/2025 |
| 181 |  Bitcastle |
SHIB/USDT | $0.000007870 | $55,867.78 | 05:00:10 17/12/2025 |
| 182 | BITmarkets |
SHIB/USDC | $0.000007880 | $53,584.81 | 05:00:12 17/12/2025 |
| 183 | B2Z Exchange |
SHIB/USDC | $0.000007880 | $53,583.66 | 05:00:12 17/12/2025 |
| 184 |  ShibaSwap |
SHIB/WETH | $0.000007860 | $52,856.44 | 04:31:47 17/12/2025 |
| 185 | BitDelta |
SHIB/USDT | $0.000007860 | $52,596.22 | 04:57:07 17/12/2025 |
| 186 | Coins.ph |
SHIB/USDT | $0.000007870 | $50,002.84 | 04:54:10 17/12/2025 |
| 187 |  YEX |
SHIB/USDC | $0.000007870 | $49,825.83 | 05:00:11 17/12/2025 |
| 188 |  Korbit |
SHIB/KRW | $0.000008000 | $46,228.49 | 04:57:07 17/12/2025 |
| 189 | OrangeX |
1000SHIB/USDT | $0.007850 | $45,623.15 | 04:57:15 17/12/2025 |
| 190 | BitbabyExchange |
SHIB/USDC | $0.000007880 | $43,782.83 | 05:00:08 17/12/2025 |
| 191 | Bitrue |
SHIB/USDC | $0.000007880 | $42,562.71 | 04:57:12 17/12/2025 |
| 192 |  CoinCola |
SHIB/USDT | $0.000007870 | $42,226.57 | 05:00:11 17/12/2025 |
| 193 |  ADEN |
SHIB/USDT | $0.000007800 | $41,956.57 | 15:51:36 16/12/2025 |
| 194 |  Binance TH |
SHIB/USDT | $0.000007870 | $40,516.33 | 04:57:09 17/12/2025 |
| 195 |  EXMO |
SHIB/USDC | $0.000007930 | $40,115.70 | 04:51:07 17/12/2025 |
| 196 | HTX |
SHIB/USDT | $0.000007870 | $38,084.90 | 04:59:55 17/12/2025 |
| 197 | CRMClick |
SHIB/USDT | $0.000007870 | $38,083.71 | 04:57:07 17/12/2025 |
| 198 |  EXMO.ME |
SHIB/USDT | $0.000007890 | $37,511.70 | 05:00:11 17/12/2025 |
| 199 | EXMO |
SHIB/USDT | $0.000007880 | $37,024.17 | 04:51:07 17/12/2025 |
| 200 |  Indodax |
SHIB/IDR | $0.000007890 | $36,055.55 | 04:59:24 17/12/2025 |
| 201 | Binance |
SHIB/BRL | $0.000007850 | $35,171.15 | 04:56:42 17/12/2025 |
| 202 | Gate |
SHIB/USDT | $0.000007869 | $34,497.00 | 04:54:50 17/12/2025 |
| 203 |  XBO.com |
SHIB/USDT | $0.000007890 | $30,891.09 | 05:00:09 17/12/2025 |
| 204 | XBO.com |
SHIB/USDC | $0.000007860 | $30,618.15 | 05:00:09 17/12/2025 |
| 205 | Tapbit |
1000SHIB/USDT | $0.007857 | $29,848.45 | 04:57:15 17/12/2025 |
| 206 |  dYdX v4 |
SHIB/USD | $0.000007800 | $28,015.29 | 15:52:20 16/12/2025 |
| 207 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007860 | $26,259.89 | 04:57:07 17/12/2025 |
| 208 |  LeveX |
SHIB/USDT | $0.000007870 | $24,673.47 | 05:00:12 17/12/2025 |
| 209 | Binance |
SHIB/JPY | $0.000007900 | $24,622.36 | 04:56:54 17/12/2025 |
| 210 | Kraken |
SHIB/EUR | $0.000007870 | $24,338.92 | 04:59:55 17/12/2025 |
| 211 | Bit2Me |
SHIB/EUR | $0.000007870 | $23,890.20 | 04:57:12 17/12/2025 |
| 212 | Tothemoon |
SHIB/USDT | $0.000007880 | $23,705.16 | 04:57:07 17/12/2025 |
| 213 |  NovaDAX |
SHIB/BRL | $0.000007880 | $21,252.88 | 05:00:11 17/12/2025 |
| 214 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007870 | $20,934.27 | 04:56:14 17/12/2025 |
| 215 | BVOX |
1000SHIB/USDT | $0.007867 | $19,437.04 | 04:48:15 17/12/2025 |
| 216 |  LATOKEN |
SHIB/USDT | $0.000009520 | $18,656.27 | 04:57:08 17/12/2025 |
| 217 | BiKing |
SHIB/USDT | $0.000007860 | $18,125.17 | 04:57:18 17/12/2025 |
| 218 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007870 | $18,093.04 | 04:56:14 17/12/2025 |
| 219 |  TGEX |
SHIB/USDT | $0.000007860 | $16,325.78 | 04:57:10 17/12/2025 |
| 220 |  Bybit EU |
SHIB/USDC | $0.000007870 | $16,219.70 | 04:45:07 17/12/2025 |
| 221 |  WazirX |
SHIB/INR | $0.000007870 | $16,060.58 | 05:00:08 17/12/2025 |
| 222 |  Ndax |
SHIB/CAD | $0.000007850 | $14,051.90 | 05:00:11 17/12/2025 |
| 223 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007860 | $13,573.81 | 04:52:59 17/12/2025 |
| 224 | LeveX |
SHIB/USDC | $0.000007880 | $13,190.46 | 05:00:12 17/12/2025 |
| 225 | Bitget |
SHIB/EUR | $0.000007870 | $12,889.93 | 04:54:07 17/12/2025 |
| 226 |  Koinbay |
SHIB/USDT | $0.02187 | $12,802.35 | 04:54:15 17/12/2025 |
| 227 |  Tokocrypto |
SHIB/USDT | $0.000007870 | $11,361.19 | 04:57:08 17/12/2025 |
| 228 |  Uniswap v2 |
SHIB/WETH | $0.000007860 | $11,360.45 | 04:42:47 17/12/2025 |
| 229 | Bitrue |
SHIB/BTR | $0.000007870 | $10,708.09 | 04:57:12 17/12/2025 |
| 230 |  Reku |
SHIB/IDR | $0.000007990 | $10,684.28 | 05:00:11 17/12/2025 |
| 231 | BYDFi |
SHIB/USDC | $0.000007860 | $10,571.49 | 04:54:09 17/12/2025 |
| 232 |  Kanga Exchange |
SHIB/USDT | $0.000007860 | $10,149.14 | 05:00:11 17/12/2025 |
| 233 |  Altcoin Trader |
SHIB/ZAR | $0.000007880 | $9,852.76 | 05:00:10 17/12/2025 |
| 234 | Binance |
SHIB/DOGE | $0.000007870 | $9,633.89 | 04:56:54 17/12/2025 |
| 235 |  Bitlo |
SHIB/TRY | $0.000007890 | $9,106.58 | 04:54:07 17/12/2025 |
| 236 | KuCoin |
SHIB/USDC | $0.000007870 | $9,007.77 | 04:54:24 17/12/2025 |
| 237 | YEX |
SHIB/USDT | $0.007857 | $8,953.40 | 04:57:17 17/12/2025 |
| 238 |  TRIV |
SHIB/IDR | $0.000007900 | $8,887.27 | 05:00:16 17/12/2025 |
| 239 | TRIV |
SHIB/USDT | $0.000007880 | $8,887.27 | 05:00:16 17/12/2025 |
| 240 | Bitget |
SHIB/USDC | $0.000007880 | $8,873.32 | 04:54:07 17/12/2025 |
| 241 | EasiCoin |
1000SHIB/USDT | $7.87 | $8,638.06 | 05:00:16 17/12/2025 |
| 242 | YUBIT |
1000SHIB/USDT | $0.007857 | $8,609.31 | 04:57:15 17/12/2025 |
| 243 | Gemini |
SHIB/GUSD | $0.000007910 | $8,517.96 | 04:57:43 17/12/2025 |
| 244 | Gemini |
SHIB/USDC | $0.000007910 | $8,517.96 | 04:57:43 17/12/2025 |
| 245 | Bitfinex |
SHIB/USDT | $0.000007870 | $7,576.45 | 04:57:15 17/12/2025 |
| 246 |  Foxbit |
SHIB/BRL | $0.000007840 | $7,433.29 | 05:00:07 17/12/2025 |
| 247 | CoinEx |
SHIB/USDC | $0.000007870 | $7,259.05 | 04:59:23 17/12/2025 |
| 248 | BTSE |
1KSHIB/USDT | $7.85 | $7,194.60 | 04:57:15 17/12/2025 |
| 249 | BITmarkets |
1KSHIB/USDT | $0.007876 | $6,945.95 | 05:00:15 17/12/2025 |
| 250 | Bitazza |
SHIB/THB | $0.000007970 | $6,817.45 | 04:57:09 17/12/2025 |
| 251 | Deepcoin |
SHIB/USDT | $0.007864 | $6,463.78 | 04:57:15 17/12/2025 |
| 252 | Dex-Trade |
SHIB/USDC | $0.000007880 | $6,447.45 | 04:57:16 17/12/2025 |
| 253 | WEEX |
SHIB/USDC | $0.000007870 | $6,432.14 | 04:57:08 17/12/2025 |
| 254 | Niza.io |
SHIB/EUR | $0.000007870 | $6,087.77 | 05:00:09 17/12/2025 |
| 255 | BIT |
SHIB/USDT | $0.000007870 | $5,892.77 | 05:00:52 17/12/2025 |
| 256 |  BabySwap |
SHIB/USDT | $0.000007870 | $5,744.36 | 04:56:15 17/12/2025 |
| 257 |  Binance.US |
SHIB/USDT | $0.000007880 | $5,738.88 | 04:59:53 17/12/2025 |
| 258 |  Remitano |
SHIB/USDT | $0.000007910 | $5,378.21 | 05:00:09 17/12/2025 |
| 259 | Bitlo |
SHIB/USDT | $0.000007860 | $5,332.41 | 04:54:07 17/12/2025 |
| 260 |  Bitop |
SHIB/USDT | $0.007866 | $4,720.22 | 05:00:17 17/12/2025 |
| 261 |  ZebPay |
SHIB/INR | $0.000008040 | $4,413.67 | 04:54:07 17/12/2025 |
| 262 |  Bitso |
SHIB/USD | $0.000007880 | $4,337.17 | 04:59:53 17/12/2025 |
| 263 | BitradeX |
1000SHIB/USDT | $7.86 | $4,315.24 | 04:57:15 17/12/2025 |
| 264 | Kraken |
SHIB/USDT | $0.000007880 | $3,994.39 | 04:59:55 17/12/2025 |
| 265 | Kraken |
SHIB/USDC | $0.000007880 | $3,875.10 | 04:59:55 17/12/2025 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007880 | $3,862.96 | 04:39:09 17/12/2025 |
| 267 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007870 | $3,537.84 | 04:59:22 17/12/2025 |
| 268 |  OKJ |
SHIB/JPY | $0.000007910 | $3,410.18 | 04:57:12 17/12/2025 |
| 269 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007870 | $3,110.90 | 04:56:18 17/12/2025 |
| 270 |  Orderly |
1000SHIB/USDC | $0.007760 | $3,065.34 | 15:54:17 16/12/2025 |
| 271 |  Dzengi.com |
SHIB/USD | $0.000007740 | $2,872.05 | 04:57:16 17/12/2025 |
| 272 | Cryptomus |
SHIB/USDC | $0.000007870 | $2,756.96 | 04:57:07 17/12/2025 |
| 273 |  Biswap v2 |
SHIB/WBNB | $0.000007870 | $2,682.40 | 04:56:17 17/12/2025 |
| 274 |  VALR |
SHIB/ZAR | $0.000008000 | $2,673.92 | 05:00:11 17/12/2025 |
| 275 | ShibaSwap |
SHIB/BONE | $0.000007940 | $2,643.07 | 02:46:23 17/12/2025 |
| 276 | BYDFi |
SHIB/USDT | $0.007867 | $2,404.37 | 05:00:17 17/12/2025 |
| 277 | Kanga Exchange |
SHIB/USDC | $0.000007850 | $2,203.17 | 05:00:11 17/12/2025 |
| 278 |  MAX Exchange |
SHIB/TWD | $0.000007890 | $2,172.97 | 04:57:07 17/12/2025 |
| 279 |  zondacrypto |
SHIB/PLN | $0.000007920 | $2,169.27 | 05:00:09 17/12/2025 |
| 280 | Indodax |
SHIB/USDT | $0.000007950 | $2,068.43 | 04:59:54 17/12/2025 |
| 281 | OKX |
SHIB/EUR | $0.000007870 | $1,752.53 | 04:56:53 17/12/2025 |
| 282 | EXMO |
SHIB/USD | $0.000008700 | $1,682.09 | 04:51:07 17/12/2025 |
| 283 | WazirX |
SHIB/USDT | $0.000007960 | $1,613.51 | 05:00:08 17/12/2025 |
| 284 | Phemex |
SHIB/USDC | $0.000007860 | $1,430.60 | 04:57:09 17/12/2025 |
| 285 | ShibaSwap |
SHIB/USDT | $0.000007870 | $1,362.68 | 04:55:35 17/12/2025 |
| 286 | Tokocrypto |
SHIB/DOGE | $0.000007870 | $1,280.03 | 04:57:08 17/12/2025 |
| 287 | Bitfinex |
SHIB/USD | $0.000007880 | $1,186.43 | 04:59:53 17/12/2025 |
| 288 |  CoinZoom |
SHIB/USD | $0.000007860 | $1,139.02 | 04:57:08 17/12/2025 |
| 289 | Niza.io |
SHIB/USDT | $0.000007880 | $1,000.40 | 05:00:09 17/12/2025 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000007910 | $986.51 | 04:33:59 17/12/2025 |
| 291 |  Giottus |
SHIB/INR | $0.000008250 | $951.00 | 04:45:08 17/12/2025 |
| 292 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.19 | $905.94 | 22:58:47 16/12/2025 |
| 293 |  CEX.IO |
SHIB/USD | $0.000007890 | $900.39 | 04:48:08 17/12/2025 |
| 294 | VALR |
SHIB/USDT | $0.000007870 | $637.76 | 05:00:11 17/12/2025 |
| 295 | MAX Exchange |
SHIB/USDT | $0.000007910 | $577.56 | 04:57:07 17/12/2025 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007970 | $508.64 | 21:01:23 16/12/2025 |
| 297 | KuCoin |
SHIB/DOGE | $0.000007900 | $505.88 | 04:54:24 17/12/2025 |
| 298 | Giottus |
SHIB/USDT | $0.000007910 | $397.21 | 04:45:08 17/12/2025 |
| 299 |  VinDAX |
SHIB/USDT | $0.000007870 | $354.12 | 05:00:12 17/12/2025 |
| 300 |  Bitcoiva |
SHIB/INR | $0.000008000 | $269.19 | 05:00:11 17/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:16 17/12/2025, cặp giao dịch SHIB/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,375,826 với tỷ giá $0.000007860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.