Shiba Inu SHIB
Xếp hạng #24
08:03:00 24/11/2025
Giá Shiba Inu (SHIB)
$0.000007852 0.81%
0.000000000091 BTC
0 VND
Thấp: $0.000007753
Cao: $0.000008032
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007841 | $469,358,104 | 07:57:21 24/11/2025 |
| 2 |  MEXC |
SHIB/USDT | $0.000007840 | $169,382,990 | 07:57:15 24/11/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000007840 | $159,791,796 | 08:00:15 24/11/2025 |
| 4 |  YUBIT |
1000SHIB/USDT | $0.007839 | $125,576,256 | 07:57:16 24/11/2025 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.007829 | $61,071,413 | 08:00:17 24/11/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.007859 | $51,398,174 | 07:54:17 24/11/2025 |
| 7 |  Echobit |
SHIB/USDT | $0.000007840 | $45,237,692 | 07:57:16 24/11/2025 |
| 8 |  LBank |
SHIB/USDT | $0.000007840 | $37,602,040 | 07:57:17 24/11/2025 |
| 9 |  Koinbay |
SHIB/USDT | $0.02186 | $35,909,111 | 08:00:15 24/11/2025 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.007858 | $34,832,502 | 07:54:15 24/11/2025 |
| 11 |  Batonex |
SHIB/USDT | $0.000007830 | $29,097,540 | 08:00:17 24/11/2025 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.007840 | $26,629,773 | 07:57:16 24/11/2025 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000007850 | $24,082,874 | 07:57:17 24/11/2025 |
| 14 |  GaiaEx |
SHIB/USDT | $0.007840 | $21,109,171 | 07:57:16 24/11/2025 |
| 15 |  BYDFi |
SHIB/USDT | $0.01009 | $21,021,641 | 08:00:17 24/11/2025 |
| 16 |  OKX |
SHIB/USDT | $0.000007880 | $20,354,642 | 07:55:50 24/11/2025 |
| 17 |  BVOX |
1000SHIB/USDT | $0.007838 | $16,896,372 | 07:33:16 24/11/2025 |
| 18 |  Lighter |
1000SHIB/USDC | $0.007900 | $11,196,509 | 08:03:16 24/11/2025 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000007840 | $10,411,553 | 07:57:07 24/11/2025 |
| 20 |  Bybit |
SHIB1000/USDT | $0.007857 | $10,362,878 | 07:54:16 24/11/2025 |
| 21 | BVOX |
SHIB/USDT | $0.000007840 | $9,959,210 | 07:57:18 24/11/2025 |
| 22 |  KuCoin |
SHIB/USDT | $0.000007850 | $9,776,426 | 07:56:54 24/11/2025 |
| 23 | Hotcoin |
SHIB/USDT | $0.000007850 | $9,160,893 | 07:58:29 24/11/2025 |
| 24 | KuCoin |
SHIB/USDT | $0.000007860 | $8,226,494 | 07:54:18 24/11/2025 |
| 25 | Echobit |
SHIB/USDT | $0.000007850 | $8,168,688 | 07:57:11 24/11/2025 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.007830 | $7,844,952 | 08:00:16 24/11/2025 |
| 27 |  BTSE |
1KSHIB/USDT | $0.007852 | $7,743,518 | 07:54:15 24/11/2025 |
| 28 | Binance |
SHIB/USDT | $0.000007840 | $7,575,335 | 07:56:42 24/11/2025 |
| 29 |  BiKing |
SHIB/USDT | $0.000007850 | $7,569,911 | 07:57:07 24/11/2025 |
| 30 |  Biconomy.com |
SHIB/USDT | $0.000007840 | $7,474,612 | 07:57:19 24/11/2025 |
| 31 |  BITmarkets |
1KSHIB/USDT | $0.007825 | $7,461,259 | 08:00:16 24/11/2025 |
| 32 |  YEX |
SHIB/USDT | $0.007829 | $7,392,623 | 08:00:17 24/11/2025 |
| 33 |  Millionero |
SHIB/USDT | $0.000007840 | $7,365,301 | 07:57:07 24/11/2025 |
| 34 |  Hibt |
SHIB/USDT | $0.000007870 | $7,010,195 | 07:54:10 24/11/2025 |
| 35 |  FameEX |
SHIB/USDT | $0.000007840 | $6,866,281 | 07:57:17 24/11/2025 |
| 36 | Batonex |
SHIB/USDT | $0.000007840 | $6,246,515 | 07:57:11 24/11/2025 |
| 37 |  Upbit |
SHIB/KRW | $0.000008160 | $5,769,196 | 07:56:23 24/11/2025 |
| 38 |  CoinUp.io |
SHIB/USDT | $0.000007860 | $5,549,558 | 07:54:11 24/11/2025 |
| 39 |  Deepcoin |
SHIB/USDT | $0.007839 | $5,457,894 | 07:57:16 24/11/2025 |
| 40 |  Cofinex |
SHIB/USDT | $0.000007830 | $5,006,037 | 08:00:17 24/11/2025 |
| 41 |  Bitget |
SHIB/USDT | $0.000007860 | $4,992,458 | 07:54:16 24/11/2025 |
| 42 |  Toobit |
1000SHIB/USDT | $0.007841 | $4,966,517 | 07:57:15 24/11/2025 |
| 43 |  Gate |
SHIB/USDT | $0.000007840 | $4,761,549 | 07:56:54 24/11/2025 |
| 44 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,420,238 | 07:57:11 24/11/2025 |
| 45 |  SunX |
SHIB/USDT | $0.000007840 | $4,241,682 | 07:57:10 24/11/2025 |
| 46 |  Bitop |
SHIB/USDT | $0.007836 | $4,127,381 | 08:00:16 24/11/2025 |
| 47 |  Ourbit |
SHIB/USDT | $0.000007840 | $4,117,503 | 07:57:15 24/11/2025 |
| 48 | Binance |
1000SHIB/USDC | $0.007859 | $3,948,265 | 07:54:17 24/11/2025 |
| 49 |  BiFinance |
SHIB/USDT | $0.000007870 | $3,795,966 | 07:54:13 24/11/2025 |
| 50 |  4E |
SHIB/USDT | $0.000007850 | $3,746,786 | 07:57:08 24/11/2025 |
| 51 | OKX |
SHIB/USDT | $0.000007840 | $3,281,969 | 07:56:53 24/11/2025 |
| 52 |  Gems Trade |
SHIB/USDT | $0.000007850 | $3,281,465 | 07:57:09 24/11/2025 |
| 53 | BITmarkets |
SHIB/USD | $0.000007840 | $3,088,329 | 07:57:11 24/11/2025 |
| 54 |  B2Z Exchange |
SHIB/USD | $0.000007840 | $3,088,327 | 07:57:07 24/11/2025 |
| 55 |  BitradeX |
1000SHIB/USDT | $0.007839 | $3,084,632 | 07:57:15 24/11/2025 |
| 56 |  Cryptomus |
SHIB/USDT | $0.000007850 | $3,020,758 | 07:57:10 24/11/2025 |
| 57 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007850 | $2,942,705 | 07:57:07 24/11/2025 |
| 58 |  BTCC |
SHIB/USDT | $0.000007840 | $2,826,289 | 07:57:08 24/11/2025 |
| 59 | Darkex Exchange |
SHIB/USDT | $0.000007840 | $2,800,446 | 07:57:22 24/11/2025 |
| 60 |  ApeX Omni |
1000SHIB/USDT | $0.007823 | $2,595,886 | 08:03:16 24/11/2025 |
| 61 |  Poloniex |
SHIB/USDT | $0.000007840 | $2,552,209 | 07:58:54 24/11/2025 |
| 62 |  Ju.com |
SHIB/USDT | $0.000007860 | $2,508,519 | 07:54:09 24/11/2025 |
| 63 |  HTX |
SHIB/USDT | $0.000007830 | $2,491,229 | 07:57:16 24/11/2025 |
| 64 |  CRMClick |
SHIB/USDT | $0.000007820 | $2,488,143 | 08:00:16 24/11/2025 |
| 65 |  MGBX |
SHIB/USDT | $0.000007840 | $2,376,552 | 07:57:08 24/11/2025 |
| 66 | Gate |
SHIB/USDT | $0.000007860 | $2,351,801 | 07:54:19 24/11/2025 |
| 67 | MEXC |
SHIB/USDT | $0.000007840 | $2,264,210 | 07:57:18 24/11/2025 |
| 68 |  AscendEX |
SHIB/USDT | $0.000007850 | $2,206,126 | 07:54:09 24/11/2025 |
| 69 |  XXKK |
SHIB/USDT | $0.000007870 | $2,096,874 | 07:42:12 24/11/2025 |
| 70 |  WEEX |
1000SHIB/USDT | $0.007839 | $2,017,735 | 07:57:17 24/11/2025 |
| 71 | Zedcex Exchange |
SHIB/USDT | $0.000007850 | $1,879,320 | 07:57:11 24/11/2025 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000007840 | $1,842,975 | 07:57:07 24/11/2025 |
| 73 | Biconomy.com |
SHIB/USDT | $0.000007860 | $1,831,382 | 07:54:10 24/11/2025 |
| 74 |  Phemex |
SHIB/USDT | $0.000007890 | $1,803,537 | 07:54:11 24/11/2025 |
| 75 |  UZX |
SHIB/USDT | $0.000007870 | $1,783,355 | 07:54:07 24/11/2025 |
| 76 | Ourbit |
SHIB/USDT | $0.000007850 | $1,778,056 | 07:57:11 24/11/2025 |
| 77 | Tapbit |
SHIB/USDT | $0.000007840 | $1,747,679 | 07:57:10 24/11/2025 |
| 78 | DigiFinex |
SHIB/USDT | $0.000007840 | $1,619,779 | 07:57:07 24/11/2025 |
| 79 |  Coinbase Exchange |
SHIB/USD | $0.000007840 | $1,582,307 | 07:56:59 24/11/2025 |
| 80 |  Bithumb |
SHIB/KRW | $0.000008090 | $1,574,605 | 07:59:23 24/11/2025 |
| 81 | Coinbase Exchange |
SHIB/GBP | $0.000007850 | $1,537,250 | 07:56:29 24/11/2025 |
| 82 | Binance |
SHIB/USDC | $0.000007850 | $1,534,224 | 07:56:54 24/11/2025 |
| 83 | LBank |
SHIB/USDT | $0.000007830 | $1,481,565 | 07:57:09 24/11/2025 |
| 84 | Bitget |
SHIB/USDT | $0.000007880 | $1,460,902 | 07:54:10 24/11/2025 |
| 85 |  CoinEx |
SHIB/USDT | $0.000007840 | $1,396,882 | 07:59:23 24/11/2025 |
| 86 |  AIA Exchange |
SHIB/USDT | $0.000007850 | $1,371,447 | 07:57:07 24/11/2025 |
| 87 | YUBIT |
SHIB/USDT | $0.000007840 | $1,287,123 | 07:57:07 24/11/2025 |
| 88 |  WhiteBIT |
SHIB/USDT | $0.000007850 | $1,262,472 | 07:57:07 24/11/2025 |
| 89 |  Cat.Ex |
SHIB/USDT | $0.000007830 | $1,206,936 | 07:57:07 24/11/2025 |
| 90 |  BlueBit |
SHIB/USDT | $0.000007880 | $1,175,643 | 07:57:19 24/11/2025 |
| 91 | BitradeX |
SHIB/USDT | $0.000007850 | $1,059,991 | 07:57:09 24/11/2025 |
| 92 | Bybit |
SHIB/USDT | $0.000007870 | $1,023,666 | 07:54:09 24/11/2025 |
| 93 |  CoinP |
SHIB/USDT | $0.000007840 | $1,017,527 | 07:57:07 24/11/2025 |
| 94 |  GroveX |
SHIB/USDT | $0.000007860 | $990,183 | 07:57:08 24/11/2025 |
| 95 |  P2B |
SHIB/USDT | $0.000007870 | $917,825 | 07:54:08 24/11/2025 |
| 96 | OrangeX |
SHIB/USDT | $0.000007890 | $864,258 | 07:54:08 24/11/2025 |
| 97 |  SuperEx |
SHIB/USDT | $0.000007890 | $863,222 | 07:54:11 24/11/2025 |
| 98 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007890 | $842,300 | 07:59:23 24/11/2025 |
| 99 |  BitMart |
SHIB/USDT | $0.000007850 | $828,172 | 07:57:07 24/11/2025 |
| 100 | BITmarkets |
SHIB/USDT | $0.000007840 | $815,581 | 07:57:11 24/11/2025 |
| 101 | B2Z Exchange |
SHIB/USDT | $0.000007830 | $815,532 | 07:57:07 24/11/2025 |
| 102 | BTSE |
SHIB/USDT | $0.000007860 | $813,930 | 07:54:10 24/11/2025 |
| 103 |  CoinCatch |
SHIB/USDT | $0.000007830 | $808,339 | 08:00:16 24/11/2025 |
| 104 | Gate |
SHIB/USDC | $0.000007850 | $788,703 | 07:56:54 24/11/2025 |
| 105 | Toobit |
SHIB/USDT | $0.000007850 | $785,008 | 07:57:09 24/11/2025 |
| 106 |  BitKan |
SHIB/USDT | $0.000007860 | $767,215 | 07:57:10 24/11/2025 |
| 107 | Binance |
SHIB/TRY | $0.000007860 | $740,968 | 07:56:54 24/11/2025 |
| 108 |  BloFin |
SHIB/USDT | $0.000007850 | $707,983 | 07:33:11 24/11/2025 |
| 109 | BYDFi |
SHIB/USDT | $0.000007860 | $699,017 | 07:54:09 24/11/2025 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000007840 | $691,139 | 07:57:07 24/11/2025 |
| 111 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007840 | $683,817 | 07:59:23 24/11/2025 |
| 112 | MEXC |
SHIB/USDC | $0.000007870 | $659,618 | 07:54:08 24/11/2025 |
| 113 |  NovaEx |
SHIB/USDT | $0.000007840 | $597,649 | 07:57:07 24/11/2025 |
| 114 |  BingX |
SHIB/USDT | $0.000007850 | $557,091 | 07:54:08 24/11/2025 |
| 115 |  Fastex |
SHIB/USDT | $0.000007860 | $532,298 | 07:57:07 24/11/2025 |
| 116 |  IndoEx |
SHIB/USDT | $0.000007860 | $527,463 | 07:57:09 24/11/2025 |
| 117 |  Bitvavo |
SHIB/EUR | $0.000007880 | $486,372 | 07:57:07 24/11/2025 |
| 118 |  KCEX |
SHIB/USDT | $0.000007850 | $482,399 | 07:57:10 24/11/2025 |
| 119 |  Paribu |
SHIB/TRY | $0.000007840 | $471,438 | 08:01:53 24/11/2025 |
| 120 |  BitDelta |
SHIB/USDC | $0.000007840 | $470,948 | 07:57:11 24/11/2025 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000007890 | $465,749 | 07:57:09 24/11/2025 |
| 122 |  XT.COM |
SHIB/USDC | $0.000007840 | $460,877 | 07:57:11 24/11/2025 |
| 123 |  Kraken |
SHIB/USD | $0.000007840 | $459,511 | 07:59:25 24/11/2025 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000007840 | $432,330 | 07:57:09 24/11/2025 |
| 125 |  CriptoSwaps |
SHIB/USDT | $0.000007860 | $431,059 | 07:57:08 24/11/2025 |
| 126 |  Websea |
SHIB/USDT | $0.000007870 | $412,612 | 07:45:08 24/11/2025 |
| 127 |  BitTap |
SHIB/USDT | $0.000007830 | $412,481 | 08:00:19 24/11/2025 |
| 128 |  Zoomex |
SHIB/USDT | $0.000007840 | $407,935 | 07:57:10 24/11/2025 |
| 129 |  Binance TR |
SHIB/TRY | $0.000007860 | $406,290 | 07:57:09 24/11/2025 |
| 130 |  KoinBX |
SHIB/USDT | $0.000007860 | $400,278 | 07:57:09 24/11/2025 |
| 131 | Binance |
SHIB/EUR | $0.000007850 | $380,633 | 07:56:42 24/11/2025 |
| 132 |  UEEx |
SHIB/USDT | $0.000007840 | $378,435 | 07:57:12 24/11/2025 |
| 133 | CoinCatch |
SHIB/USDT | $0.000007850 | $368,172 | 07:57:07 24/11/2025 |
| 134 |  BitbabyExchange |
SHIB/USDT | $0.000007850 | $362,410 | 07:57:07 24/11/2025 |
| 135 |  Aivora Exchange |
SHIB/USDT | $0.000007850 | $354,252 | 07:57:13 24/11/2025 |
| 136 | LBank |
SHIB/USDC | $0.000007850 | $338,182 | 07:57:09 24/11/2025 |
| 137 |  Gemini |
SHIB/USD | $0.000007880 | $302,997 | 07:59:23 24/11/2025 |
| 138 | Gemini |
SHIB/USDC | $0.000007880 | $302,997 | 07:59:24 24/11/2025 |
| 139 | Gemini |
SHIB/GUSD | $0.000007880 | $302,963 | 07:59:24 24/11/2025 |
| 140 | Hibt |
SHIB/USDT | $0.000007860 | $302,665 | 07:54:23 24/11/2025 |
| 141 | BitTap |
SHIB/USDT | $0.000007840 | $295,764 | 07:57:10 24/11/2025 |
| 142 |  Crypto.com Exchange |
SHIB/USD | $0.000007850 | $289,686 | 07:57:09 24/11/2025 |
| 143 | GaiaEx |
SHIB/USDT | $0.000007840 | $288,618 | 07:57:10 24/11/2025 |
| 144 | Coinbase Exchange |
SHIB/EUR | $0.000007850 | $269,662 | 07:56:59 24/11/2025 |
| 145 |  Blynex |
SHIB/USDT | $0.000007860 | $247,716 | 07:45:07 24/11/2025 |
| 146 | EasiCoin |
SHIB/USDT | $0.000007840 | $242,908 | 07:57:07 24/11/2025 |
| 147 | MEXC |
SHIB/EUR | $0.000007870 | $242,809 | 07:54:08 24/11/2025 |
| 148 |  Bitazza |
SHIB/USDT | $0.000007880 | $235,306 | 07:57:08 24/11/2025 |
| 149 |  Bitrue |
SHIB/XRP | $0.000007860 | $218,449 | 07:57:07 24/11/2025 |
| 150 |  FMFW.io |
SHIB/USD | $0.000007870 | $217,572 | 07:54:08 24/11/2025 |
| 151 |  HitBTC |
SHIB/USDT | $0.000007850 | $217,540 | 07:57:07 24/11/2025 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000007850 | $217,540 | 07:57:07 24/11/2025 |
| 153 | Bitrue |
SHIB/USDT | $0.000007840 | $215,536 | 07:57:07 24/11/2025 |
| 154 |  Pionex |
SHIB/USDT | $0.000007840 | $195,990 | 07:57:17 24/11/2025 |
| 155 | Crypto.com Exchange |
SHIB/USDT | $0.000007850 | $187,845 | 07:57:09 24/11/2025 |
| 156 |  ZKE |
SHIB/USDT | $0.000007840 | $174,026 | 07:57:11 24/11/2025 |
| 157 |  Bit2Me |
SHIB/USDC | $0.000007840 | $168,793 | 07:57:11 24/11/2025 |
| 158 | WEEX |
SHIB/USDT | $0.000007850 | $163,845 | 07:57:08 24/11/2025 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000007860 | $163,726 | 07:54:08 24/11/2025 |
| 160 |  Delta Exchange |
SHIB/USDT | $0.000007840 | $163,403 | 08:03:17 24/11/2025 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007840 | $156,758 | 07:57:10 24/11/2025 |
| 162 |  BIT |
SHIB/USDT | $0.000007840 | $155,223 | 07:59:56 24/11/2025 |
| 163 |  TGEX |
1000SHIB/USDT | $0.007840 | $149,114 | 07:57:16 24/11/2025 |
| 164 | Biconomy.com |
CCDOG/SHIB | $0.0002210 | $143,788 | 07:54:10 24/11/2025 |
| 165 |  BitHash |
SHIB/USDT | $0.000007860 | $138,103 | 07:57:07 24/11/2025 |
| 166 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007880 | $137,017 | 07:59:23 24/11/2025 |
| 167 | OKX |
SHIB/USD | $0.000007850 | $134,559 | 07:56:53 24/11/2025 |
| 168 | MEXC |
SHIB/USDC | $0.000007850 | $126,055 | 07:54:16 24/11/2025 |
| 169 | CRMClick |
SHIB/USDT | $0.000007880 | $124,738 | 07:57:07 24/11/2025 |
| 170 | HTX |
SHIB/USDT | $0.000007880 | $124,681 | 07:59:24 24/11/2025 |
| 171 | BingX |
SHIB/USDC | $0.000007870 | $115,986 | 07:54:08 24/11/2025 |
| 172 |  Niza.io |
SHIB/USD | $0.000007870 | $111,876 | 07:57:07 24/11/2025 |
| 173 | Pionex |
SHIB/USDT | $0.000007850 | $110,750 | 07:57:11 24/11/2025 |
| 174 |  ONUS Pro |
SHIB1000/VNDC | $0.007835 | $109,783 | 08:00:17 24/11/2025 |
| 175 |  Coinone |
SHIB/KRW | $0.000008160 | $107,944 | 07:59:23 24/11/2025 |
| 176 | HitBTC |
SHIB/USDT | $0.000007830 | $103,126 | 07:54:15 24/11/2025 |
| 177 |  Gleec BTC |
SHIB/USDT | $0.000007830 | $103,089 | 08:00:16 24/11/2025 |
| 178 | Mandala Exchange |
SHIB/USDT | $0.000007810 | $103,079 | 08:00:16 24/11/2025 |
| 179 | Binance TR |
SHIB/USDT | $0.000007850 | $100,601 | 07:57:09 24/11/2025 |
| 180 |  Picol |
SHIB/USDT | $0.000007850 | $97,667.38 | 07:57:08 24/11/2025 |
| 181 | WhiteBIT |
SHIB/UAH | $0.000008390 | $96,775.59 | 07:57:07 24/11/2025 |
| 182 | MGBX |
SHIB/USDT | $0.000007830 | $93,663.61 | 08:00:17 24/11/2025 |
| 183 | WhiteBIT |
SHIB/USDC | $0.000007840 | $87,830.95 | 07:57:07 24/11/2025 |
| 184 |  Binance TH |
SHIB/USDT | $0.000007850 | $84,025.54 | 07:57:07 24/11/2025 |
| 185 |  Coinbase International Exchange |
SHIB/USDC | $0.007834 | $76,659.85 | 08:00:16 24/11/2025 |
| 186 |  CoinDCX |
SHIB/INR | $0.000008300 | $73,232.84 | 07:30:07 24/11/2025 |
| 187 | BitbabyExchange |
SHIB/USDC | $0.000007850 | $71,307.17 | 07:57:07 24/11/2025 |
| 188 | Deepcoin |
SHIB/USDT | $0.000007840 | $69,644.32 | 07:57:07 24/11/2025 |
| 189 |  Nivex |
SHIB/USDT | $0.000007840 | $67,986.59 | 07:57:07 24/11/2025 |
| 190 |  BitStorage |
SHIB/USDT | $0.000007840 | $65,336.14 | 07:57:07 24/11/2025 |
| 191 |  Tothemoon |
SHIB/USD | $0.000007880 | $65,092.54 | 07:57:07 24/11/2025 |
| 192 | BitMart |
SHIB/USDC | $0.000007870 | $63,989.88 | 07:57:07 24/11/2025 |
| 193 | ONUS Pro |
SHIB1000/USDT | $0.007839 | $63,551.45 | 08:00:17 24/11/2025 |
| 194 |  BigONE |
SHIB/USDT | $0.000007820 | $63,446.35 | 07:57:07 24/11/2025 |
| 195 | NovaEx |
SHIB/USDC | $0.000007860 | $62,837.29 | 07:57:07 24/11/2025 |
| 196 |  EXMO |
SHIB/USDT | $0.000007860 | $60,683.13 | 07:57:07 24/11/2025 |
| 197 |  Bitcastle |
SHIB/USDT | $0.000007840 | $59,792.55 | 07:57:13 24/11/2025 |
| 198 | EXMO |
SHIB/USDC | $0.000008840 | $58,839.96 | 07:57:07 24/11/2025 |
| 199 | Bitrue |
SHIB/USDC | $0.000007840 | $58,615.87 | 07:57:07 24/11/2025 |
| 200 |  Korbit |
SHIB/KRW | $0.000008090 | $58,147.67 | 07:57:07 24/11/2025 |
| 201 | Bybit |
SHIB/USDC | $0.000007800 | $54,369.32 | 07:54:09 24/11/2025 |
| 202 |  EXMO.ME |
SHIB/USDT | $0.000007860 | $53,987.76 | 07:57:07 24/11/2025 |
| 203 | BitDelta |
SHIB/USDT | $0.000007840 | $53,116.67 | 07:57:11 24/11/2025 |
| 204 | BtcTurk | Kripto |
SHIB/USDT | $0.000007840 | $52,286.68 | 07:59:23 24/11/2025 |
| 205 | Binance |
SHIB/FDUSD | $0.000007850 | $52,044.23 | 07:56:42 24/11/2025 |
| 206 | WhiteBIT |
SHIB/TRY | $0.000007880 | $51,597.82 | 07:57:07 24/11/2025 |
| 207 | B2Z Exchange |
SHIB/USDC | $0.000007840 | $50,552.39 | 07:57:07 24/11/2025 |
| 208 | BITmarkets |
SHIB/USDC | $0.000007840 | $50,552.39 | 07:57:11 24/11/2025 |
| 209 | Binance |
SHIB/JPY | $0.000007860 | $47,198.34 | 07:56:54 24/11/2025 |
| 210 |  CoinCola |
SHIB/USDT | $0.000007850 | $46,949.26 | 07:57:07 24/11/2025 |
| 211 |  Coins.ph |
SHIB/USDT | $0.000007870 | $44,641.05 | 07:54:08 24/11/2025 |
| 212 |  ShibaSwap |
SHIB/WETH | $0.000007870 | $41,870.01 | 07:42:47 24/11/2025 |
| 213 | Bit2Me |
SHIB/EUR | $0.000007800 | $40,034.40 | 07:57:11 24/11/2025 |
| 214 | Kraken |
SHIB/EUR | $0.000007860 | $38,939.82 | 07:59:25 24/11/2025 |
| 215 | YEX |
SHIB/USDC | $0.000007840 | $37,856.61 | 07:57:10 24/11/2025 |
| 216 | WhiteBIT |
SHIB/USD | $0.000007890 | $33,170.38 | 07:57:07 24/11/2025 |
| 217 | WhiteBIT |
SHIB/EUR | $0.000007910 | $32,503.18 | 07:57:07 24/11/2025 |
| 218 |  XBO.com |
SHIB/USDT | $0.000007830 | $31,096.14 | 07:57:09 24/11/2025 |
| 219 |  Dzengi.com |
SHIB/USD | $0.000007730 | $31,068.09 | 07:54:09 24/11/2025 |
| 220 | XBO.com |
SHIB/USDC | $0.000007830 | $30,722.42 | 07:57:09 24/11/2025 |
| 221 | Gate |
SHIB/USDT | $0.000007865 | $28,044.00 | 07:54:50 24/11/2025 |
| 222 |  Bitfinex |
SHIB/USDT | $0.000007860 | $27,336.82 | 07:57:17 24/11/2025 |
| 223 |  LeveX |
SHIB/USDT | $0.000007850 | $26,673.18 | 07:57:07 24/11/2025 |
| 224 |  Ndax |
SHIB/CAD | $0.000007890 | $26,536.70 | 07:57:07 24/11/2025 |
| 225 |  Indodax |
SHIB/IDR | $0.000007880 | $26,356.82 | 08:02:23 24/11/2025 |
| 226 | Bitget |
SHIB/EUR | $0.000007860 | $26,231.70 | 07:54:10 24/11/2025 |
| 227 |  WazirX |
SHIB/INR | $0.000008270 | $24,414.65 | 08:03:08 24/11/2025 |
| 228 | Tothemoon |
SHIB/USDT | $0.000007840 | $23,653.17 | 07:57:07 24/11/2025 |
| 229 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007840 | $23,165.72 | 07:57:10 24/11/2025 |
| 230 | Coinbase Exchange |
SHIB/USDT | $0.000007800 | $20,230.63 | 07:56:59 24/11/2025 |
| 231 | Binance |
SHIB/BRL | $0.000007890 | $18,405.41 | 07:56:42 24/11/2025 |
| 232 |  ZebPay |
SHIB/INR | $0.000008240 | $16,199.41 | 07:57:11 24/11/2025 |
| 233 | TGEX |
SHIB/USDT | $0.000007840 | $15,816.45 | 07:57:07 24/11/2025 |
| 234 | BiKing |
SHIB/USDT | $0.000007830 | $15,228.09 | 08:00:19 24/11/2025 |
| 235 |  Tokocrypto |
SHIB/USDT | $0.000007850 | $15,039.50 | 07:57:08 24/11/2025 |
| 236 | LeveX |
SHIB/USDC | $0.000007840 | $14,906.44 | 07:57:07 24/11/2025 |
| 237 | Cofinex |
SHIB/USDC | $0.000007870 | $14,627.36 | 08:00:17 24/11/2025 |
| 238 |  VALR |
SHIB/ZAR | $0.000007880 | $13,742.10 | 07:57:08 24/11/2025 |
| 239 | Kraken |
SHIB/USDC | $0.000007820 | $13,452.44 | 07:59:25 24/11/2025 |
| 240 | Binance |
SHIB/DOGE | $0.000007850 | $13,421.06 | 07:56:42 24/11/2025 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007860 | $12,908.30 | 07:42:59 24/11/2025 |
| 242 |  Kanga Exchange |
SHIB/USDT | $0.000007860 | $12,735.80 | 07:57:07 24/11/2025 |
| 243 | Bitrue |
SHIB/BTR | $0.000007850 | $12,280.88 | 07:57:07 24/11/2025 |
| 244 |  Bitso |
SHIB/USD | $0.000007870 | $12,075.96 | 07:59:23 24/11/2025 |
| 245 |  Aster |
1000SHIB/USDT | $0.007858 | $12,006.86 | 07:54:16 24/11/2025 |
| 246 |  Uniswap v2 |
SHIB/WETH | $0.000007860 | $11,985.77 | 07:45:23 24/11/2025 |
| 247 |  LATOKEN |
SHIB/USDT | $0.000009520 | $11,618.89 | 07:54:10 24/11/2025 |
| 248 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007870 | $11,581.70 | 07:59:32 24/11/2025 |
| 249 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007840 | $11,477.75 | 07:49:58 24/11/2025 |
| 250 |  ChangeNOW |
SHIB/BTC | $0.000007950 | $10,785.41 | 07:54:10 24/11/2025 |
| 251 | Dex-Trade |
SHIB/USDC | $0.000007860 | $10,231.10 | 07:54:08 24/11/2025 |
| 252 |  dYdX v4 |
SHIB/USD | $0.000007830 | $10,080.26 | 08:04:18 24/11/2025 |
| 253 | Niza.io |
SHIB/EUR | $0.000007800 | $9,952.08 | 07:57:07 24/11/2025 |
| 254 | AscendEX |
1000SHIB/USDT | $0.007850 | $9,456.56 | 07:54:15 24/11/2025 |
| 255 | Coins.ph |
SHIB/PHP | $0.000007900 | $8,844.51 | 07:54:08 24/11/2025 |
| 256 |  Remitano |
SHIB/USDT | $0.000007880 | $8,656.94 | 07:54:08 24/11/2025 |
| 257 | WEEX |
SHIB/USDC | $0.000007840 | $8,339.06 | 07:57:08 24/11/2025 |
| 258 |  BitoPro |
SHIB/TWD | $0.000007940 | $8,201.60 | 07:57:08 24/11/2025 |
| 259 | KuCoin |
SHIB/USDC | $0.000007870 | $8,010.56 | 07:56:54 24/11/2025 |
| 260 |  Reku |
SHIB/IDR | $0.000007970 | $7,882.13 | 07:54:10 24/11/2025 |
| 261 | Kanga Exchange |
SHIB/USDC | $0.000007790 | $7,634.70 | 07:57:07 24/11/2025 |
| 262 |  TRIV |
SHIB/IDR | $0.000007870 | $7,533.07 | 07:57:11 24/11/2025 |
| 263 | TRIV |
SHIB/USDT | $0.000007850 | $7,532.75 | 07:57:11 24/11/2025 |
| 264 | CoinEx |
SHIB/USDC | $0.000007840 | $7,206.19 | 07:59:23 24/11/2025 |
| 265 |  Binance.US |
SHIB/USDT | $0.000007860 | $6,589.08 | 07:59:23 24/11/2025 |
| 266 | Bitfinex |
SHIB/USDT | $0.000007930 | $6,517.52 | 07:59:23 24/11/2025 |
| 267 | BYDFi |
SHIB/USDC | $0.000007860 | $6,372.75 | 07:54:09 24/11/2025 |
| 268 |  Bybit EU |
SHIB/USDC | $0.000007800 | $5,558.78 | 07:33:07 24/11/2025 |
| 269 | Kraken |
SHIB/USDT | $0.000007860 | $5,528.92 | 07:59:25 24/11/2025 |
| 270 | Bybit EU |
SHIB/EUR | $0.000007830 | $5,415.32 | 07:33:07 24/11/2025 |
| 271 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007870 | $5,364.82 | 07:47:38 24/11/2025 |
| 272 |  OKJ |
SHIB/JPY | $0.000007870 | $5,340.53 | 07:57:12 24/11/2025 |
| 273 | ShibaSwap |
SHIB/BONE | $0.000007860 | $5,339.32 | 05:36:47 24/11/2025 |
| 274 |  MAX Exchange |
SHIB/TWD | $0.000007940 | $5,300.15 | 07:57:08 24/11/2025 |
| 275 |  Bitlo |
SHIB/USDT | $0.000007850 | $5,199.42 | 07:57:08 24/11/2025 |
| 276 | Kanga Exchange |
SHIB/PLN | $0.000007840 | $4,389.77 | 07:57:07 24/11/2025 |
| 277 | Bitazza |
SHIB/THB | $0.000007900 | $4,225.44 | 07:51:11 24/11/2025 |
| 278 |  CoinJar |
SHIB/AUD | $0.000007900 | $3,972.18 | 07:57:50 24/11/2025 |
| 279 | WazirX |
SHIB/USDT | $0.000007890 | $3,547.96 | 08:03:08 24/11/2025 |
| 280 |  BabySwap |
SHIB/USDT | $0.000007840 | $3,218.56 | 07:59:04 24/11/2025 |
| 281 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007860 | $3,045.91 | 07:56:49 24/11/2025 |
| 282 | Bitget |
SHIB/USDC | $0.000007890 | $2,649.32 | 07:54:10 24/11/2025 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007880 | $2,542.78 | 07:53:14 24/11/2025 |
| 284 | Binance.US |
SHIB/USD | $0.000007900 | $2,506.10 | 07:59:23 24/11/2025 |
| 285 | Cryptomus |
SHIB/USDC | $0.000007870 | $2,457.06 | 07:57:10 24/11/2025 |
| 286 | Phemex |
SHIB/USDC | $0.000007850 | $2,350.37 | 07:57:08 24/11/2025 |
| 287 | KuCoin |
SHIB/DOGE | $0.000007850 | $2,274.10 | 07:56:54 24/11/2025 |
| 288 |  Altcoin Trader |
SHIB/ZAR | $0.000007880 | $2,066.22 | 07:57:07 24/11/2025 |
| 289 | EXMO |
SHIB/USD | $0.000008600 | $1,986.92 | 07:57:07 24/11/2025 |
| 290 | Bitlo |
SHIB/TRY | $0.000007870 | $1,808.58 | 07:57:08 24/11/2025 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.000007860 | $1,749.46 | 07:46:23 24/11/2025 |
| 292 | Bitfinex |
SHIB/USD | $0.000007920 | $1,708.74 | 07:59:23 24/11/2025 |
| 293 | Niza.io |
SHIB/USDT | $0.000007860 | $1,401.46 | 07:57:07 24/11/2025 |
| 294 | ShibaSwap |
SHIB/USDT | $0.000007860 | $1,380.84 | 07:40:35 24/11/2025 |
| 295 | Indodax |
SHIB/USDT | $0.000007840 | $1,336.77 | 08:02:53 24/11/2025 |
| 296 |  CEX.IO |
SHIB/USD | $0.000007860 | $1,223.43 | 07:57:13 24/11/2025 |
| 297 | OKX |
SHIB/EUR | $0.000007870 | $959.25 | 07:56:53 24/11/2025 |
| 298 | BIT |
SHIB/USDT | $0.000007870 | $936.53 | 07:51:56 24/11/2025 |
| 299 | ShibaSwap |
SHIB/USDC | $0.000007820 | $918.73 | 07:19:47 24/11/2025 |
| 300 |  Orderly |
1000SHIB/USDC | $0.007958 | $799.86 | 08:03:17 24/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:21 24/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $469,358,104 với tỷ giá $0.007841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.