Shiba Inu SHIB
Xếp hạng #26
07:54:00 06/08/2026
Giá Shiba Inu (SHIB)
$0.000004917 -0.69%
0.000000000076 BTC
0 VND
Thấp: $0.000004851
Cao: $0.000004989
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004920 | $74,777,931 | 08:00:08 06/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004920 | $74,777,931 | 08:00:08 06/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004920 | $38,410,271 | 07:57:13 06/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004919 | $25,748,033 | 07:54:17 06/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004919 | $18,891,538 | 07:57:15 06/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004923 | $14,589,158 | 07:57:15 06/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004914 | $14,211,640 | 08:00:15 06/08/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000004920 | $12,855,189 | 08:00:16 06/08/2026 |
| 9 |  Deepcoin |
SHIB/USDT | $0.004920 | $11,764,913 | 07:57:15 06/08/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004917 | $10,494,381 | 07:57:15 06/08/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004919 | $9,889,989 | 07:57:16 06/08/2026 |
| 12 |  Bybit |
SHIB1000/USDT | $0.004917 | $9,110,172 | 07:54:16 06/08/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004919 | $8,518,661 | 07:57:15 06/08/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000004920 | $7,833,225 | 07:57:17 06/08/2026 |
| 15 |  Toobit |
1000SHIB/USDT | $0.004919 | $7,808,968 | 07:57:17 06/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004920 | $7,571,915 | 08:00:15 06/08/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000004920 | $7,415,945 | 08:00:15 06/08/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000004920 | $7,409,281 | 07:54:16 06/08/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000004930 | $6,890,168 | 08:00:15 06/08/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000004920 | $6,844,554 | 07:56:23 06/08/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000004920 | $6,369,759 | 07:57:15 06/08/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000004920 | $5,523,409 | 07:57:16 06/08/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000004920 | $4,750,645 | 07:57:16 06/08/2026 |
| 24 |  WOO X Pro |
SHIB/USDT | $0.000004920 | $4,727,277 | 08:00:12 06/08/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000004920 | $3,932,021 | 07:57:12 06/08/2026 |
| 26 |  Koinbay |
SHIB/USDT | $0.004908 | $3,765,182 | 07:51:15 06/08/2026 |
| 27 |  Hotcoin |
SHIB/USDT | $0.000004910 | $3,704,028 | 07:57:12 06/08/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004919 | $3,702,097 | 07:57:16 06/08/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000004930 | $3,050,446 | 08:00:11 06/08/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000004930 | $2,805,141 | 08:00:12 06/08/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004920 | $2,745,652 | 07:56:42 06/08/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000004930 | $2,744,041 | 08:00:09 06/08/2026 |
| 33 | Hotcoin |
1000SHIB/USDT | $0.004921 | $2,537,013 | 07:57:18 06/08/2026 |
| 34 |  Poloniex |
SHIB/USDT | $0.000004910 | $2,472,228 | 07:59:23 06/08/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000004910 | $2,345,017 | 07:56:23 06/08/2026 |
| 36 |  Gate |
SHIB/USDT | $0.000004920 | $2,183,005 | 07:54:19 06/08/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000004910 | $2,129,955 | 07:57:07 06/08/2026 |
| 38 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004920 | $2,117,369 | 08:00:07 06/08/2026 |
| 39 |  Cryptomus |
SHIB/USDT | $0.000004920 | $2,085,556 | 08:00:11 06/08/2026 |
| 40 | Bybit |
SHIB/USDT | $0.000004920 | $2,048,949 | 07:54:09 06/08/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004920 | $1,804,634 | 07:57:17 06/08/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.004920 | $1,792,141 | 07:57:23 06/08/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000004910 | $1,762,303 | 07:54:19 06/08/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.004917 | $1,409,324 | 07:54:17 06/08/2026 |
| 45 |  AIA Exchange |
SHIB/USDT | $0.000004920 | $1,384,304 | 08:00:07 06/08/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004917 | $1,383,705 | 08:00:16 06/08/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000004920 | $1,375,428 | 07:57:12 06/08/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.004919 | $1,374,981 | 07:57:15 06/08/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000004910 | $1,372,944 | 07:57:09 06/08/2026 |
| 50 |  4E |
SHIB/USDT | $0.000004920 | $1,365,263 | 08:00:09 06/08/2026 |
| 51 |  OKX |
SHIB/USDT | $0.000004920 | $1,358,821 | 07:56:24 06/08/2026 |
| 52 |  Gems Trade |
SHIB/USDT | $0.000004920 | $1,296,748 | 08:00:13 06/08/2026 |
| 53 |  Cat.Ex |
SHIB/USDT | $0.000004930 | $1,238,440 | 08:00:21 06/08/2026 |
| 54 | Biconomy.com |
SHIB/USDT | $0.000004920 | $1,225,359 | 07:57:10 06/08/2026 |
| 55 |  Paribu |
SHIB/TRY | $0.000004910 | $1,175,686 | 07:56:58 06/08/2026 |
| 56 |  Ekbit |
SHIB/USDT | $0.000004920 | $1,158,367 | 08:00:15 06/08/2026 |
| 57 | Gate |
SHIB/USDT | $0.000004920 | $1,141,427 | 07:56:24 06/08/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.004916 | $1,082,669 | 08:00:15 06/08/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.004917 | $1,070,145 | 08:00:16 06/08/2026 |
| 60 |  CoinP |
SHIB/USDT | $0.000004920 | $974,579 | 08:00:11 06/08/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000004920 | $946,119 | 07:57:07 06/08/2026 |
| 62 | Phemex |
SHIB/USDT | $0.000004920 | $943,314 | 07:57:12 06/08/2026 |
| 63 | Toobit |
SHIB/USDT | $0.000004920 | $927,992 | 07:57:11 06/08/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000004920 | $893,573 | 07:57:08 06/08/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000004930 | $858,821 | 07:54:08 06/08/2026 |
| 66 |  BitDelta |
SHIB/USDC | $0.000004930 | $850,235 | 08:00:07 06/08/2026 |
| 67 | BitDelta |
SHIB/USDT | $0.000004930 | $845,641 | 08:00:07 06/08/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000004920 | $813,248 | 07:57:07 06/08/2026 |
| 69 |  BloFin |
SHIB/USDT | $0.000004900 | $802,387 | 07:45:07 06/08/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000004920 | $775,462 | 07:51:07 06/08/2026 |
| 71 |  Hyperliquid |
kSHIB/USDC | $0.004920 | $763,089 | 07:54:26 06/08/2026 |
| 72 | Binance |
SHIB/TRY | $0.000004910 | $747,864 | 07:56:42 06/08/2026 |
| 73 | OrangeX |
SHIB/USDT | $0.000004900 | $715,454 | 07:57:08 06/08/2026 |
| 74 |  Bithumb |
SHIB/KRW | $0.000004870 | $660,409 | 07:59:53 06/08/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000004910 | $646,619 | 07:57:08 06/08/2026 |
| 76 |  KoinBX |
SHIB/USDT | $0.000004930 | $639,655 | 08:00:14 06/08/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000004910 | $632,123 | 07:57:08 06/08/2026 |
| 78 |  Zoomex |
SHIB/USDT | $0.000004920 | $611,293 | 07:57:11 06/08/2026 |
| 79 |  GroveX |
SHIB/USDT | $0.000004910 | $574,102 | 08:00:20 06/08/2026 |
| 80 |  VinDAX |
SHIB/USDT | $0.000004920 | $568,240 | 08:00:13 06/08/2026 |
| 81 |  Hibt |
SHIB/USDT | $0.000004920 | $550,636 | 07:57:15 06/08/2026 |
| 82 | LBank |
SHIB/USDT | $0.000004920 | $546,012 | 07:57:12 06/08/2026 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000004920 | $451,802 | 07:57:00 06/08/2026 |
| 84 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004920 | $450,268 | 07:59:23 06/08/2026 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000004920 | $444,405 | 08:00:12 06/08/2026 |
| 86 |  BitKan |
SHIB/USDT | $0.000004920 | $397,633 | 08:00:08 06/08/2026 |
| 87 | Ourbit |
SHIB/USDT | $0.000004910 | $394,673 | 07:51:07 06/08/2026 |
| 88 |  BitTap |
SHIB/USDT | $0.000004920 | $392,894 | 08:00:16 06/08/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000004910 | $382,357 | 07:57:09 06/08/2026 |
| 90 |  Binance TR |
SHIB/TRY | $0.000004910 | $379,212 | 07:57:09 06/08/2026 |
| 91 |  CoinEx |
SHIB/USDT | $0.000004920 | $375,864 | 07:57:15 06/08/2026 |
| 92 |  HTX |
SHIB/USDT | $0.000004910 | $362,284 | 07:54:17 06/08/2026 |
| 93 | BITmarkets |
SHIB/USD | $0.000004920 | $347,886 | 08:00:09 06/08/2026 |
| 94 |  Bitazza |
SHIB/USDT | $0.000004930 | $308,163 | 08:00:09 06/08/2026 |
| 95 | WOO X Pro |
SHIB/USDC | $0.000004920 | $299,606 | 08:00:12 06/08/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000004900 | $299,135 | 07:45:12 06/08/2026 |
| 97 |  XT.COM |
1000SHIB/USDT | $0.004920 | $294,725 | 07:57:42 06/08/2026 |
| 98 | Bitget |
SHIB/USDT | $0.000004920 | $285,399 | 07:54:57 06/08/2026 |
| 99 |  ICRYPEX |
SHIB/USDT | $0.000004890 | $280,040 | 08:00:13 06/08/2026 |
| 100 | WhiteBIT |
SHIB/TRY | $0.000004900 | $277,873 | 07:57:07 06/08/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000004920 | $275,213 | 07:57:07 06/08/2026 |
| 102 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004900 | $260,069 | 07:56:53 06/08/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000004940 | $257,349 | 08:00:09 06/08/2026 |
| 104 |  CriptoSwaps |
SHIB/USDT | $0.000004930 | $254,996 | 08:00:08 06/08/2026 |
| 105 | Binance |
SHIB/USDC | $0.000004920 | $250,913 | 07:56:42 06/08/2026 |
| 106 |  Bitbase |
SHIB/USDT | $0.000004910 | $246,428 | 07:57:10 06/08/2026 |
| 107 |  CoinTR |
SHIB/TRY | $0.000004920 | $238,559 | 08:00:07 06/08/2026 |
| 108 | BloFin |
SHIB/USDT | $0.000004920 | $238,006 | 07:57:16 06/08/2026 |
| 109 | BITmarkets |
SHIB/USDT | $0.000004930 | $232,373 | 08:00:09 06/08/2026 |
| 110 | BTSE |
SHIB/USDT | $0.000004920 | $232,235 | 07:57:08 06/08/2026 |
| 111 |  Kraken |
SHIB/USD | $0.000004920 | $224,660 | 07:59:54 06/08/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000004910 | $218,719 | 07:57:12 06/08/2026 |
| 113 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,952 | 08:00:12 06/08/2026 |
| 114 |  IndoEx |
SHIB/USDT | $0.000004920 | $200,842 | 07:57:07 06/08/2026 |
| 115 |  CoinUp.io |
SHIB/USDT | $0.000004900 | $199,187 | 07:48:08 06/08/2026 |
| 116 | WhiteBIT |
SHIB/USDC | $0.000004920 | $194,785 | 07:57:07 06/08/2026 |
| 117 |  Crypto.com Exchange |
SHIB/USDT | $0.000004910 | $190,768 | 07:57:07 06/08/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000004920 | $187,047 | 07:57:12 06/08/2026 |
| 119 | Crypto.com Exchange |
SHIB/USD | $0.000004920 | $178,267 | 07:57:07 06/08/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000004910 | $178,093 | 07:57:07 06/08/2026 |
| 121 | Crypto.com Exchange |
SHIB/USD | $0.000004920 | $176,504 | 06:57:21 06/08/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000004920 | $172,101 | 08:00:11 06/08/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000004910 | $168,606 | 08:00:13 06/08/2026 |
| 124 | HTX |
SHIB/USDT | $0.000004910 | $151,402 | 07:56:53 06/08/2026 |
| 125 |  Pionex |
SHIB/USDT | $0.000004920 | $147,491 | 07:57:16 06/08/2026 |
| 126 |  Binance TH |
SHIB/USDT | $0.000004920 | $145,828 | 07:57:09 06/08/2026 |
| 127 | WhiteBIT |
SHIB/UAH | $0.000004770 | $143,233 | 07:57:07 06/08/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000004920 | $137,744 | 08:00:13 06/08/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000004930 | $134,712 | 08:00:08 06/08/2026 |
| 130 | CoinEx |
SHIB/USDT | $0.000004920 | $130,584 | 07:59:23 06/08/2026 |
| 131 | Bitbase |
SHIB/USDC | $0.000004920 | $130,531 | 07:57:10 06/08/2026 |
| 132 | EasiCoin |
SHIB/USDT | $0.000004930 | $127,894 | 08:00:07 06/08/2026 |
| 133 |  Blynex |
SHIB/USDT | $0.000004920 | $121,728 | 07:51:10 06/08/2026 |
| 134 | MEXC |
SHIB/USDC | $0.000004920 | $119,131 | 07:57:16 06/08/2026 |
| 135 |  x.me Exchange |
SHIB/USDT | $0.000004910 | $107,683 | 07:57:11 06/08/2026 |
| 136 |  HitBTC |
SHIB/USDT | $0.000004920 | $99,895.62 | 07:54:08 06/08/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000004910 | $98,207.31 | 07:57:09 06/08/2026 |
| 138 |  Mandala Exchange |
SHIB/USDT | $0.000004920 | $97,746.92 | 07:57:10 06/08/2026 |
| 139 |  FMFW.io |
SHIB/USD | $0.000004920 | $97,173.61 | 08:00:18 06/08/2026 |
| 140 | XT.COM |
SHIB/USDC | $0.000004920 | $97,088.86 | 07:57:09 06/08/2026 |
| 141 | Bitrue |
SHIB/XRP | $0.000004920 | $93,411.82 | 07:57:09 06/08/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004920 | $92,746.77 | 08:00:08 06/08/2026 |
| 143 |  KCEX |
SHIB/USDT | $0.000004920 | $88,490.16 | 07:57:12 06/08/2026 |
| 144 |  Bitcoiva |
SHIB/INR | $0.000005160 | $87,916.03 | 08:00:08 06/08/2026 |
| 145 | Bybit |
SHIB/EUR | $0.000004910 | $87,869.63 | 07:54:09 06/08/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000004930 | $87,537.13 | 08:00:12 06/08/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000004920 | $82,651.06 | 08:00:09 06/08/2026 |
| 148 | Bybit |
SHIB/USDC | $0.000004920 | $76,740.99 | 07:54:09 06/08/2026 |
| 149 | BtcTurk | Kripto |
SHIB/USDT | $0.000004910 | $76,340.48 | 07:56:53 06/08/2026 |
| 150 |  BigONE |
SHIB/USDT | $0.000004930 | $67,327.01 | 07:57:07 06/08/2026 |
| 151 |  TxFlow |
SHIB/USDC | $0.000004920 | $66,638.09 | 07:57:33 06/08/2026 |
| 152 | WEEX |
SHIB/USDT | $0.000004920 | $63,157.49 | 07:57:08 06/08/2026 |
| 153 | Binance |
SHIB/FDUSD | $0.000004920 | $61,219.29 | 07:56:42 06/08/2026 |
| 154 | Bitazza |
SHIB/THB | $0.000004940 | $59,225.26 | 07:57:08 06/08/2026 |
| 155 |  Niza.io |
SHIB/USD | $0.000004920 | $55,988.24 | 08:00:12 06/08/2026 |
| 156 | Deepcoin |
SHIB/USDT | $0.000004920 | $53,000.02 | 07:57:07 06/08/2026 |
| 157 |  ShibaSwap |
SHIB/WETH | $0.000004910 | $50,480.07 | 07:48:59 06/08/2026 |
| 158 | HitBTC |
SHIB/USDT | $0.000004910 | $48,855.61 | 07:54:15 06/08/2026 |
| 159 |  Gleec BTC |
SHIB/USDT | $0.000004920 | $48,343.46 | 08:00:15 06/08/2026 |
| 160 | MGBX |
SHIB/USDT | $0.000004920 | $48,124.08 | 07:57:16 06/08/2026 |
| 161 | Mandala Exchange |
SHIB/USDT | $0.000004920 | $47,760.45 | 08:00:22 06/08/2026 |
| 162 |  Coins.ph |
SHIB/PHP | $0.000004930 | $46,409.96 | 08:00:07 06/08/2026 |
| 163 |  Foxbit |
SHIB/BRL | $0.000004900 | $45,998.16 | 08:00:07 06/08/2026 |
| 164 | CoinTR |
SHIB/USDT | $0.000004930 | $43,705.29 | 08:00:07 06/08/2026 |
| 165 | BITmarkets |
SHIB/USDC | $0.000004920 | $42,923.13 | 08:00:09 06/08/2026 |
| 166 | Coinbase Exchange |
SHIB/EUR | $0.000004910 | $40,840.70 | 07:56:29 06/08/2026 |
| 167 |  Gemini |
SHIB/GUSD | $0.000004920 | $40,002.96 | 07:59:53 06/08/2026 |
| 168 | Gemini |
SHIB/USD | $0.000004920 | $40,002.96 | 07:59:53 06/08/2026 |
| 169 | Gemini |
SHIB/USDC | $0.000004920 | $40,002.96 | 07:59:53 06/08/2026 |
| 170 |  Tothemoon |
SHIB/USD | $0.000004930 | $39,365.83 | 08:00:12 06/08/2026 |
| 171 | WhiteBIT |
SHIB/USD | $0.000004900 | $38,768.54 | 07:57:07 06/08/2026 |
| 172 | BingX |
SHIB/USDC | $0.000004920 | $36,552.51 | 07:57:07 06/08/2026 |
| 173 | Kraken |
SHIB/EUR | $0.000004920 | $35,649.58 | 07:59:24 06/08/2026 |
| 174 | Coins.ph |
SHIB/USDT | $0.000004930 | $35,566.66 | 08:00:07 06/08/2026 |
| 175 |  Bit2Me |
SHIB/EUR | $0.000004920 | $35,269.65 | 07:57:12 06/08/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000004920 | $34,416.18 | 07:57:09 06/08/2026 |
| 177 | Bitcoiva |
SHIB/USDT | $0.000004930 | $33,845.40 | 08:00:08 06/08/2026 |
| 178 | WhiteBIT |
SHIB/EUR | $0.000004900 | $32,343.14 | 07:57:07 06/08/2026 |
| 179 |  Aster |
1000SHIB/USDT | $0.004923 | $31,462.79 | 07:54:15 06/08/2026 |
| 180 |  CoinDCX |
SHIB/INR | $0.000005150 | $30,449.97 | 07:57:08 06/08/2026 |
| 181 | MEXC |
SHIB/USDC | $0.000004920 | $30,368.05 | 07:57:08 06/08/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000004930 | $30,313.40 | 08:00:08 06/08/2026 |
| 183 |  Coinone |
SHIB/KRW | $0.000004940 | $29,286.83 | 07:56:53 06/08/2026 |
| 184 | Bitrue |
SHIB/USDC | $0.000004930 | $28,718.41 | 07:57:09 06/08/2026 |
| 185 |  AEGET |
SHIB/USDT | $0.000004920 | $27,698.47 | 07:57:16 06/08/2026 |
| 186 |  XBO.com |
SHIB/USDT | $0.000004930 | $27,500.83 | 08:00:11 06/08/2026 |
| 187 |  Lighter |
1000SHIB/USDC | $0.004923 | $25,138.96 | 07:57:15 06/08/2026 |
| 188 | Binance |
SHIB/BRL | $0.000004910 | $23,586.12 | 07:56:42 06/08/2026 |
| 189 | Hibt |
SHIB/USDT | $0.000004920 | $22,686.34 | 07:57:17 06/08/2026 |
| 190 | Gate |
SHIB/USDC | $0.000004920 | $21,590.22 | 07:56:24 06/08/2026 |
| 191 |  Bitso |
SHIB/USD | $0.000004930 | $20,789.87 | 07:59:55 06/08/2026 |
| 192 | XBO.com |
SHIB/USDC | $0.000004920 | $20,140.35 | 08:00:11 06/08/2026 |
| 193 | Binance |
SHIB/JPY | $0.000004920 | $18,859.24 | 07:56:42 06/08/2026 |
| 194 |  MAX Exchange |
SHIB/TWD | $0.000004950 | $18,605.63 | 07:57:09 06/08/2026 |
| 195 | LBank |
SHIB/USDC | $0.000004920 | $18,493.03 | 07:57:12 06/08/2026 |
| 196 |  LeveX |
SHIB/USDT | $0.000004930 | $17,532.24 | 08:00:11 06/08/2026 |
| 197 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.83 | 08:00:08 06/08/2026 |
| 198 | OKX |
SHIB/EUR | $0.000004930 | $16,537.43 | 07:56:24 06/08/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000004910 | $16,300.82 | 08:00:11 06/08/2026 |
| 200 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004940 | $15,617.09 | 07:57:35 06/08/2026 |
| 201 | OKX |
SHIB/TRY | $0.000004910 | $15,259.23 | 07:56:24 06/08/2026 |
| 202 | Binance |
SHIB/EUR | $0.000004910 | $15,050.86 | 07:56:42 06/08/2026 |
| 203 | Tothemoon |
SHIB/USDT | $0.000004920 | $14,883.83 | 08:00:12 06/08/2026 |
| 204 |  Bitfinex |
SHIB/USD | $0.000004920 | $13,794.36 | 07:59:53 06/08/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000004930 | $13,620.65 | 07:56:29 06/08/2026 |
| 206 | Biconomy.com |
SHIB/USDC | $0.000004920 | $13,027.48 | 07:57:10 06/08/2026 |
| 207 |  Indodax |
SHIB/IDR | $0.000004890 | $12,851.61 | 07:59:54 06/08/2026 |
| 208 | OKX |
SHIB/USD | $0.000004910 | $12,791.65 | 07:56:24 06/08/2026 |
| 209 |  Reku |
SHIB/IDR | $0.000004920 | $12,451.95 | 07:57:07 06/08/2026 |
| 210 | Kraken |
SHIB/USDT | $0.000004920 | $12,242.44 | 07:59:54 06/08/2026 |
| 211 |  LATOKEN |
SHIB/USDT | $0.000004910 | $11,951.17 | 07:57:07 06/08/2026 |
| 212 | LeveX |
SHIB/USDC | $0.000004920 | $11,830.89 | 08:00:11 06/08/2026 |
| 213 |  Uniswap v2 |
SHIB/WETH | $0.000004940 | $11,329.66 | 07:06:11 06/08/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000004910 | $10,899.31 | 07:57:12 06/08/2026 |
| 215 |  Bitkub |
SHIB/THB | $0.000004960 | $10,828.44 | 07:57:07 06/08/2026 |
| 216 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004930 | $9,487.36 | 07:56:53 06/08/2026 |
| 217 | Bitfinex |
SHIB/USDT | $0.000004910 | $9,123.97 | 07:59:53 06/08/2026 |
| 218 | Niza.io |
SHIB/EUR | $0.000004920 | $8,941.07 | 08:00:12 06/08/2026 |
| 219 | BITmarkets |
SHIB/IDR | $0.000004930 | $8,712.37 | 08:00:09 06/08/2026 |
| 220 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004910 | $8,471.73 | 07:59:23 06/08/2026 |
| 221 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004900 | $8,297.13 | 07:34:44 06/08/2026 |
| 222 |  NexDAX |
SHIB/USDT | $0.000004870 | $7,723.98 | 08:00:09 06/08/2026 |
| 223 | BiKing |
SHIB/USDT | $0.000004920 | $7,718.26 | 08:00:15 06/08/2026 |
| 224 | BYDFi |
SHIB/USDC | $0.000004920 | $6,347.45 | 08:00:11 06/08/2026 |
| 225 | Kraken |
SHIB/USDC | $0.000004920 | $5,798.91 | 07:59:24 06/08/2026 |
| 226 | Bit2Me |
SHIB/USDC | $0.000004920 | $5,741.92 | 07:57:12 06/08/2026 |
| 227 | CoinEx |
SHIB/USDC | $0.000004920 | $5,618.90 | 07:59:53 06/08/2026 |
| 228 |  Tokocrypto |
SHIB/USDT | $0.000004920 | $4,968.29 | 07:57:08 06/08/2026 |
| 229 |  BitGW Exchange |
SHIB/USDT | $0.000004920 | $4,908.81 | 07:57:11 06/08/2026 |
| 230 |  Binance.US |
SHIB/USDT | $0.000004920 | $4,907.38 | 07:59:23 06/08/2026 |
| 231 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.02 | $4,139.13 | 06:06:47 06/08/2026 |
| 232 | Bitfinex |
SHIB/USDT | $0.000004930 | $3,972.97 | 07:57:16 06/08/2026 |
| 233 | KuCoin |
SHIB/USDC | $0.000004930 | $3,914.99 | 07:56:23 06/08/2026 |
| 234 |  Kanga Exchange |
SHIB/USDC | $0.000004920 | $3,427.47 | 08:00:07 06/08/2026 |
| 235 | Bitrue |
SHIB/BTR | $0.000004920 | $3,286.39 | 07:57:09 06/08/2026 |
| 236 | Kanga Exchange |
SHIB/PLN | $0.000004920 | $3,140.03 | 08:00:07 06/08/2026 |
| 237 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004940 | $3,077.37 | 07:53:21 06/08/2026 |
| 238 | Niza.io |
SHIB/USDT | $0.000004920 | $3,057.56 | 08:00:12 06/08/2026 |
| 239 | OKX |
SHIB/USDC | $0.000004930 | $2,777.17 | 07:56:24 06/08/2026 |
| 240 |  TRIV |
SHIB/IDR | $0.000004940 | $2,768.55 | 08:00:15 06/08/2026 |
| 241 | TRIV |
SHIB/USDT | $0.000004920 | $2,768.55 | 08:00:15 06/08/2026 |
| 242 | WEEX |
SHIB/USDC | $0.000004920 | $2,734.07 | 07:57:08 06/08/2026 |
| 243 |  BabySwap |
SHIB/USDT | $0.000004910 | $2,620.34 | 07:48:42 06/08/2026 |
| 244 |  Korbit |
SHIB/KRW | $0.000004940 | $2,565.09 | 07:54:09 06/08/2026 |
| 245 | Kanga Exchange |
SHIB/USDT | $0.000004910 | $2,533.44 | 08:00:07 06/08/2026 |
| 246 |  Bybit EU |
SHIB/USDC | $0.000004920 | $2,383.30 | 07:51:07 06/08/2026 |
| 247 |  Altcoin Trader |
SHIB/ZAR | $0.000004980 | $2,308.87 | 08:00:10 06/08/2026 |
| 248 |  Bitlo |
SHIB/USDT | $0.000004920 | $2,302.97 | 08:00:07 06/08/2026 |
| 249 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004870 | $2,263.47 | 03:05:11 06/08/2026 |
| 250 | ShibaSwap |
SHIB/BONE | $0.000004890 | $2,005.45 | 07:29:35 06/08/2026 |
| 251 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004910 | $1,904.65 | 07:38:12 06/08/2026 |
| 252 |  Biswap v2 |
SHIB/WBNB | $0.000004910 | $1,707.41 | 07:41:11 06/08/2026 |
| 253 |  CEX.IO |
SHIB/USD | $0.000004930 | $1,582.44 | 07:54:09 06/08/2026 |
| 254 | Coinbase Exchange |
SHIB/USDT | $0.000004890 | $1,417.39 | 07:57:00 06/08/2026 |
| 255 | Indodax |
SHIB/USDT | $0.000004940 | $1,382.45 | 07:59:24 06/08/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000004920 | $1,310.87 | 07:57:08 06/08/2026 |
| 257 |  Remitano |
SHIB/USDT | $0.000004900 | $1,235.04 | 08:00:09 06/08/2026 |
| 258 | Cryptomus |
SHIB/USDC | $0.000004930 | $1,187.67 | 08:00:11 06/08/2026 |
| 259 |  ZebPay |
SHIB/INR | $0.000005140 | $1,142.85 | 07:57:08 06/08/2026 |
| 260 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004900 | $1,062.90 | 08:00:08 06/08/2026 |
| 261 |  Flipster |
1000SHIB/USDT | $0.004928 | $973.86 | 08:00:15 06/08/2026 |
| 262 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004930 | $720.34 | 07:26:00 06/08/2026 |
| 263 | Binance.US |
SHIB/USD | $0.000004910 | $701.74 | 07:59:53 06/08/2026 |
| 264 |  VALR |
SHIB/ZAR | $0.000004950 | $674.67 | 08:00:08 06/08/2026 |
| 265 | Bitlo |
SHIB/TRY | $0.000004910 | $634.95 | 08:00:07 06/08/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,927.69 | $476.95 | 03:05:11 06/08/2026 |
| 267 | ShibaSwap |
SHIB/USDC | $0.000004900 | $462.23 | 07:39:59 06/08/2026 |
| 268 | ShibaSwap |
SHIB/USDT | $0.000004920 | $372.29 | 07:26:11 06/08/2026 |
| 269 |  OKJ |
SHIB/JPY | $0.000004850 | $321.96 | 07:57:12 06/08/2026 |
| 270 | MAX Exchange |
SHIB/USDT | $0.000006120 | $297.19 | 07:57:09 06/08/2026 |
| 271 |  Independent Reserve |
SHIB/AUD | $0.000004920 | $257.66 | 08:00:08 06/08/2026 |
| 272 |  Giottus |
SHIB/INR | $0.000005260 | $228.69 | 07:12:08 06/08/2026 |
| 273 |  Dzengi.com |
SHIB/USD | $0.000004800 | $203.89 | 08:00:07 06/08/2026 |
| 274 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004880 | $129.85 | 04:02:23 06/08/2026 |
| 275 | VALR |
SHIB/USDT | $0.000004920 | $98.70 | 08:00:08 06/08/2026 |
| 276 | Giottus |
SHIB/USDT | $0.000004910 | $91.98 | 07:12:08 06/08/2026 |
| 277 |  Alita Finance |
SHIB/WBNB | $0.000004920 | $85.34 | 07:02:58 06/08/2026 |
| 278 | KuCoin |
SHIB/DOGE | $0.000004830 | $71.53 | 07:56:23 06/08/2026 |
| 279 | ShibaSwap |
SHIB/TREAT | $0.000004910 | $70.82 | 00:21:23 06/08/2026 |
| 280 | Uniswap v2 |
SHIB/USDT | $0.000004900 | $57.29 | 07:01:35 06/08/2026 |
| 281 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002830 | $46.76 | 19:02:23 04/08/2026 |
| 282 | CEX.IO |
SHIB/USDC | $0.000004940 | $46.75 | 07:54:09 06/08/2026 |
| 283 | CEX.IO |
SHIB/USDT | $0.000004930 | $45.63 | 07:54:09 06/08/2026 |
| 284 |  Nomiswap |
SHIB/BUSD | $0.000004930 | $38.64 | 07:27:25 06/08/2026 |
| 285 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004890 | $36.83 | 04:48:35 06/08/2026 |
| 286 |  Fstswap |
SHIB/FIST | $0.000004900 | $34.84 | 07:43:05 06/08/2026 |
| 287 |  Binance Alpha |
KOMA/SHIB | $0.02433 | $29.50 | 18:25:41 01/08/2026 |
| 288 | CEX.IO |
SHIB/EUR | $0.000004940 | $23.30 | 07:54:09 06/08/2026 |
| 289 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004900 | $22.16 | 04:01:59 06/08/2026 |
| 290 |  Bitbns |
SHIB/INR | $0.000001760 | $20.29 | 07:57:11 06/08/2026 |
| 291 | ShibaSwap |
MM/SHIB | $1.00 | $17.06 | 07:44:23 06/08/2026 |
| 292 |  Unocoin |
SHIB/INR | $0.000005870 | $14.57 | 07:57:08 06/08/2026 |
| 293 | Uniswap v2 |
SHIB/OSAK | $0.000004910 | $11.74 | 00:58:23 06/08/2026 |
| 294 | Tokocrypto |
SHIB/USDC | $0.000004920 | $10.69 | 07:57:08 06/08/2026 |
| 295 | SunX |
SHIB/USDT | $0.000004920 | $9.99 | 08:00:18 06/08/2026 |
| 296 | Bybit EU |
SHIB/EUR | $0.000004890 | $9.81 | 07:51:07 06/08/2026 |
| 297 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000004870 | $6.98 | 00:40:54 06/08/2026 |
| 298 |  BitTrade |
SHIB/JPY | $0.000004920 | $6.78 | 07:57:10 06/08/2026 |
| 299 | Ulink |
SHIB/USDT | $0.000004920 | $5.16 | 08:00:18 06/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000004910 | $3.59 | 17:38:35 05/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 06/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,777,931 với tỷ giá $0.000004920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.