Tiền ảo: 39,675 Sàn giao dịch: 978 Vốn hóa: $2,648,205,397,414 Khối lượng (24h): $55,498,492,419 Thị phần: BTC: 58.8%, ETH: 11.6%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 12:14:00 14/09/2026
Giá Shiba Inu (SHIB)
$0.000005213 -0.89%
0.000000000067 BTC 0 VND
Thấp: $0.000005128 Cao: $0.000005298

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000005220 $76,749,453 12:00:08 14/09/2026
2 Ulink Ulink SHIB/USDT $0.000005220 $76,749,453 12:00:07 14/09/2026
3 BiFinance BiFinance SHIB/USDT $0.000005230 $49,394,278 11:57:10 14/09/2026
4 Binance Binance 1000SHIB/USDT $0.005215 $22,609,984 11:54:16 14/09/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005213 $18,181,115 11:57:15 14/09/2026
6 Tapbit Tapbit 1000SHIB/USDT $0.005213 $17,220,013 11:57:15 14/09/2026
7 BitDelta BitDelta SHIB/USDT $0.000005220 $15,156,136 11:57:11 14/09/2026
8 EasiCoin EasiCoin 1000SHIB/USDT $0.005216 $13,464,086 12:00:17 14/09/2026
9 BitMart BitMart 1000SHIB/USDT $0.005213 $13,048,076 12:03:16 14/09/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000005230 $9,435,426 12:00:16 14/09/2026
11 LBank LBank SHIB/USDT $0.000005210 $8,525,349 11:57:16 14/09/2026
12 Batonex Batonex SHIB/USDT $0.000005220 $7,409,794 12:00:16 14/09/2026
13 Bitget Bitget SHIB/USDT $0.000005210 $6,979,619 11:54:16 14/09/2026
14 Cofinex Cofinex SHIB/USDT $0.000005210 $6,979,278 12:00:15 14/09/2026
15 WEEX WEEX 1000SHIB/USDT $0.005213 $6,910,496 11:57:17 14/09/2026
16 OneEx OneEx SHIB/USDT $0.000005220 $6,872,987 12:00:16 14/09/2026
17 KuCoin KuCoin SHIB/USDT $0.000005220 $6,002,336 11:59:53 14/09/2026
18 MEXC MEXC SHIB/USDT $0.000005210 $4,820,300 11:57:15 14/09/2026
19 Biconomy.com Biconomy.com SHIB/USDT $0.000005220 $4,712,433 11:57:15 14/09/2026
20 Bybit Bybit SHIB1000/USDT $0.005213 $4,614,960 11:54:16 14/09/2026
21 Binibit Binibit SHIB/USDT $0.000005220 $4,460,854 12:00:07 14/09/2026
22 Upbit Upbit SHIB/KRW $0.000005280 $3,734,925 11:56:53 14/09/2026
23 Koinbay Koinbay SHIB/USDT $0.005216 $3,691,481 12:00:15 14/09/2026
24 WHXEX WHXEX SHIB/USDT $0.005215 $3,682,347 12:00:16 14/09/2026
25 YEX YEX SHIB/USDT $0.005213 $3,623,171 11:57:16 14/09/2026
26 Deepcoin Deepcoin SHIB/USDT $0.005213 $3,439,916 11:57:15 14/09/2026
27 Batonex Batonex SHIB/USDT $0.000005210 $3,347,945 12:00:11 14/09/2026
28 Poloniex Poloniex SHIB/USDT $0.000005220 $3,057,036 11:59:23 14/09/2026
29 OneEx OneEx SHIB/USDT $0.000005220 $3,011,123 12:00:09 14/09/2026
30 Ourbit Ourbit SHIB/USDT $0.000005210 $2,977,749 11:57:17 14/09/2026
31 Toobit Toobit 1000SHIB/USDT $0.005213 $2,816,630 11:57:16 14/09/2026
32 Hotcoin Hotcoin 1000SHIB/USDT $0.005215 $2,684,583 11:54:20 14/09/2026
33 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005200 $2,510,479 12:00:10 14/09/2026
34 Binance Binance SHIB/USDT $0.000005230 $2,303,208 11:56:54 14/09/2026
35 Phemex Phemex 1000SHIB/USDT $0.005214 $1,840,101 11:57:15 14/09/2026
36 Cryptomus Cryptomus SHIB/USDT $0.000005220 $1,827,749 12:00:11 14/09/2026
37 WhiteBIT WhiteBIT SHIB/USDT $0.000005200 $1,771,555 11:45:10 14/09/2026
38 CEEX exchange CEEX exchange SHIB/USDT $0.000005210 $1,556,421 12:00:12 14/09/2026
39 Gate Gate SHIB/USDT $0.000005210 $1,481,690 11:54:20 14/09/2026
40 Biconomy.com Biconomy.com SHIB/USDT $0.000005220 $1,414,919 11:57:09 14/09/2026
41 BitradeX BitradeX 1000SHIB/USDT $0.005216 $1,411,149 12:00:15 14/09/2026
42 YUBIT YUBIT 1000SHIB/USDT $0.005213 $1,391,731 11:57:15 14/09/2026
43 Paribu Paribu SHIB/TRY $0.000005210 $1,391,555 12:02:23 14/09/2026
44 Binance Binance 1000SHIB/USDC $0.005215 $1,387,867 11:54:16 14/09/2026
45 AIA Exchange AIA Exchange SHIB/USDT $0.000005210 $1,380,836 11:00:10 14/09/2026
46 OKX OKX SHIB/USDT $0.000005220 $1,290,548 11:56:23 14/09/2026
47 Gems Trade Gems Trade SHIB/USDT $0.000005220 $1,285,625 12:00:12 14/09/2026
48 Echobit Echobit SHIB/USDT $0.000005210 $1,284,696 11:57:08 14/09/2026
49 BTCC BTCC SHIB/USDT $0.000005220 $1,151,718 11:57:10 14/09/2026
50 CoinP CoinP SHIB/USDT $0.000005220 $1,145,290 12:00:11 14/09/2026
51 4E 4E SHIB/USDT $0.000005220 $1,138,355 12:00:10 14/09/2026
52 Tapbit Tapbit SHIB/USDT $0.000005230 $1,114,730 11:57:07 14/09/2026
53 Bithumb Bithumb SHIB/KRW $0.000005280 $1,093,211 11:59:54 14/09/2026
54 Hotcoin Hotcoin SHIB/USDT $0.000005230 $1,091,157 11:51:11 14/09/2026
55 KuCoin KuCoin SHIB/USDT $0.000005210 $1,082,230 11:57:19 14/09/2026
56 P2B P2B SHIB/USDT $0.000005220 $982,572 11:45:10 14/09/2026
57 BTSE BTSE 1KSHIB/USDT $0.005211 $966,233 11:57:15 14/09/2026
58 BloFin BloFin SHIB/USDT $0.000005230 $960,646 11:57:07 14/09/2026
59 BYDFi BYDFi SHIB/USDT $0.005216 $944,662 12:00:16 14/09/2026
60 BITmarkets BITmarkets 1KSHIB/USDT $0.005212 $940,290 12:00:15 14/09/2026
61 WhiteBIT WhiteBIT SHIB/USDC $0.000005200 $893,750 11:45:10 14/09/2026
62 Toobit Toobit SHIB/USDT $0.000005220 $864,305 11:57:11 14/09/2026
63 DigiFinex DigiFinex SHIB/USDT $0.000005220 $834,644 11:54:08 14/09/2026
64 Phemex Phemex SHIB/USDT $0.000005230 $808,824 11:57:11 14/09/2026
65 BlueBit BlueBit SHIB/USDT $0.000005220 $757,260 12:00:07 14/09/2026
66 MEXC MEXC SHIB/USDT $0.000005220 $711,347 11:57:16 14/09/2026
67 XXKK XXKK SHIB/USDT $0.000005220 $702,921 11:57:07 14/09/2026
68 KoinBX KoinBX SHIB/USDT $0.000005210 $647,843 12:00:11 14/09/2026
69 Bybit Bybit SHIB/USDT $0.000005220 $642,314 11:54:08 14/09/2026
70 OrangeX OrangeX SHIB/USDT $0.000005220 $619,063 11:57:07 14/09/2026
71 WhiteBIT WhiteBIT SHIB/TRY $0.000005250 $612,743 11:45:10 14/09/2026
72 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004291 $585,517 12:03:16 14/09/2026
73 GroveX GroveX SHIB/USDT $0.000005210 $570,518 12:00:07 14/09/2026
74 VinDAX VinDAX SHIB/USDT $0.000005210 $563,549 12:00:09 14/09/2026
75 IBIT Global IBIT Global SHIB/USDT $0.000005220 $547,627 12:00:10 14/09/2026
76 BitradeX BitradeX SHIB/USDT $0.000005210 $545,499 12:00:10 14/09/2026
77 UZX UZX SHIB/USDT $0.000005210 $543,407 11:57:07 14/09/2026
78 YUBIT YUBIT SHIB/USDT $0.000005210 $499,015 11:57:12 14/09/2026
79 Bitvavo Bitvavo SHIB/EUR $0.000005220 $493,296 11:57:08 14/09/2026
80 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005210 $484,714 11:56:59 14/09/2026
81 Hibt Hibt SHIB/USDT $0.000005230 $461,005 11:51:09 14/09/2026
82 BloFin BloFin SHIB/USDT $0.000005220 $438,007 11:51:16 14/09/2026
83 Kalshi Kalshi 1000SHIB/USD $0.005217 $428,535 12:03:15 14/09/2026
84 LBank LBank SHIB/USDT $0.000005220 $413,837 11:57:12 14/09/2026
85 Binance Binance SHIB/TRY $0.000005210 $400,114 11:56:42 14/09/2026
86 FameEX FameEX SHIB/USDT $0.000005210 $370,116 11:57:07 14/09/2026
87 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005220 $356,817 11:59:23 14/09/2026
88 Ourbit Ourbit SHIB/USDT $0.000005220 $347,795 11:57:07 14/09/2026
89 HTX HTX SHIB/USDT $0.000005220 $327,546 11:48:23 14/09/2026
90 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005214 $324,959 12:03:16 14/09/2026
91 BitTap BitTap SHIB/USDT $0.000005210 $323,614 12:00:16 14/09/2026
92 Kraken Kraken SHIB/USD $0.000005220 $315,448 11:59:53 14/09/2026
93 WhiteBIT WhiteBIT SHIB/UAH $0.000005060 $314,297 11:45:10 14/09/2026
94 ICRYPEX ICRYPEX SHIB/USDT $0.000005260 $306,159 12:00:09 14/09/2026
95 BitKan BitKan SHIB/USDT $0.000005230 $290,203 12:00:08 14/09/2026
96 Binance Binance SHIB/USDC $0.000005220 $288,669 11:56:54 14/09/2026
97 Hyperliquid Hyperliquid kSHIB/USDC $0.005215 $274,039 11:57:26 14/09/2026
98 Bitbase Bitbase SHIB/USDT $0.000005220 $272,787 11:36:11 14/09/2026
99 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005214 $266,361 12:03:50 14/09/2026
100 Bitazza Bitazza SHIB/USDT $0.000005210 $264,183 12:00:12 14/09/2026
101 Websea Websea SHIB/USDT $0.000005210 $250,704 11:57:11 14/09/2026
102 SuperEx SuperEx SHIB/USDT $0.000005240 $244,872 11:57:10 14/09/2026
103 Bitget Bitget SHIB/USDT $0.000005220 $239,789 11:55:44 14/09/2026
104 BASEKX BASEKX SHIB/USDT $0.000005210 $239,355 12:00:16 14/09/2026
105 Binance TR Binance TR SHIB/TRY $0.000005210 $235,396 11:57:12 14/09/2026
106 BiKing BiKing SHIB/USDT $0.000005210 $229,987 12:00:07 14/09/2026
107 Coinstore Coinstore SHIB/USDT $0.000005220 $229,909 12:00:11 14/09/2026
108 ASTX ASTX SHIB/USDT $0.000005210 $228,391 12:00:09 14/09/2026
109 Gate Gate SHIB/USDT $0.000005220 $215,020 11:56:24 14/09/2026
110 IndoEx IndoEx SHIB/USDT $0.000005220 $213,459 12:00:11 14/09/2026
111 HTX HTX SHIB/USDT $0.000005210 $211,666 11:59:55 14/09/2026
112 CRMClick CRMClick SHIB/USDT $0.000005210 $211,646 12:00:10 14/09/2026
113 Cat.Ex Cat.Ex SHIB/USDT $0.000005210 $206,744 12:00:07 14/09/2026
114 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,075 12:00:07 14/09/2026
115 CoinUp.io CoinUp.io SHIB/USDT $0.000005210 $200,179 11:54:09 14/09/2026
116 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005220 $196,661 11:57:10 14/09/2026
117 Phemex Phemex SHIB/USDC $0.000005210 $193,065 11:57:11 14/09/2026
118 Zoomex Zoomex SHIB/USDT $0.000005220 $191,712 12:00:07 14/09/2026
119 Bitbase Bitbase SHIB/USDC $0.000005220 $174,290 11:36:11 14/09/2026
120 MGBX MGBX SHIB/USDT $0.000005210 $169,931 11:57:08 14/09/2026
121 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005220 $158,346 11:57:10 14/09/2026
122 Bitcastle Bitcastle SHIB/USDT $0.000005210 $146,231 12:00:13 14/09/2026
123 BYDFi BYDFi SHIB/USDT $0.000005210 $143,604 12:00:10 14/09/2026
124 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005220 $141,447 11:59:23 14/09/2026
125 idax exchange idax exchange SHIB/USDT $0.000005210 $139,811 12:00:10 14/09/2026
126 CoinEx CoinEx SHIB/USDT $0.000005210 $134,434 11:59:53 14/09/2026
127 CoinTR CoinTR SHIB/TRY $0.000005220 $130,197 12:00:11 14/09/2026
128 Blynex Blynex SHIB/USDT $0.000005210 $128,521 12:00:11 14/09/2026
129 B2Z Exchange B2Z Exchange SHIB/USD $0.000005220 $126,920 12:00:09 14/09/2026
130 BITmarkets BITmarkets SHIB/USD $0.000005230 $126,902 12:00:10 14/09/2026
131 CoinEx CoinEx SHIB/USDT $0.000005220 $125,269 11:57:15 14/09/2026
132 BingX BingX SHIB/USDT $0.000005210 $122,804 11:54:11 14/09/2026
133 Pionex Pionex SHIB/USDT $0.000005210 $115,949 11:57:16 14/09/2026
134 XT.COM XT.COM SHIB/USDC $0.000005220 $115,455 11:57:10 14/09/2026
135 Binance TH Binance TH SHIB/USDT $0.000005210 $115,283 11:57:09 14/09/2026
136 KTX KTX SHIB/USDT $0.000005220 $114,439 12:00:12 14/09/2026
137 WhiteBIT WhiteBIT SHIB/EUR $0.000005250 $114,417 11:45:10 14/09/2026
138 MEXC MEXC SHIB/USDC $0.000005210 $112,894 11:57:15 14/09/2026
139 Bitbaby Bitbaby SHIB/USDT $0.000005230 $112,257 11:57:10 14/09/2026
140 EasiCoin EasiCoin SHIB/USDT $0.000005220 $110,794 12:00:07 14/09/2026
141 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005220 $107,070 11:57:09 14/09/2026
142 BitDelta BitDelta SHIB/USDC $0.000005220 $96,010.36 11:57:11 14/09/2026
143 x.me Exchange x.me Exchange SHIB/USDT $0.000005210 $94,642.89 12:00:09 14/09/2026
144 HitBTC HitBTC SHIB/USDT $0.000005210 $92,835.67 11:54:11 14/09/2026
145 FMFW.io FMFW.io SHIB/USD $0.000005210 $92,833.06 11:57:08 14/09/2026
146 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005210 $92,813.47 12:00:15 14/09/2026
147 Bitcoiva Bitcoiva SHIB/INR $0.000005430 $89,510.41 12:00:08 14/09/2026
148 Bitrue Bitrue SHIB/XRP $0.000005230 $87,385.55 11:57:11 14/09/2026
149 Bitrue Bitrue SHIB/USDT $0.000005230 $87,298.77 11:57:11 14/09/2026
150 BitTap BitTap SHIB/USDT $0.000005230 $86,469.15 12:00:09 14/09/2026
151 ZKE ZKE SHIB/USDT $0.000005210 $83,886.33 12:00:09 14/09/2026
152 KCEX KCEX SHIB/USDT $0.000005230 $78,838.24 11:57:10 14/09/2026
153 Niza.io Niza.io SHIB/USD $0.000005220 $78,242.35 11:54:07 14/09/2026
154 BitMart BitMart SHIB/USDT $0.000005430 $74,904.85 12:21:08 09/09/2026
155 Kraken Kraken SHIB/EUR $0.000005220 $74,419.97 11:59:24 14/09/2026
156 Coinone Coinone SHIB/KRW $0.000005280 $73,630.32 11:59:23 14/09/2026
157 Bit2Me Bit2Me SHIB/EUR $0.000005220 $72,572.07 12:00:07 14/09/2026
158 TxFlow TxFlow SHIB/USDC $0.000005220 $66,878.54 12:00:09 14/09/2026
159 Aster Aster 1000SHIB/USDT $0.005226 $66,295.95 11:54:15 14/09/2026
160 BigONE BigONE SHIB/USDT $0.000005200 $66,203.90 11:57:08 14/09/2026
161 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005230 $64,534.96 11:59:23 14/09/2026
162 WOO X Pro WOO X Pro SHIB/USDT $0.000005430 $63,112.34 12:21:09 09/09/2026
163 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005190 $58,355.01 11:57:10 14/09/2026
164 WhiteBIT WhiteBIT SHIB/USD $0.000005230 $57,624.80 11:45:10 14/09/2026
165 Gate Gate SHIB/USDC $0.000005220 $54,807.15 11:56:24 14/09/2026
166 BVOX BVOX SHIB/USDT $0.000005220 $54,137.96 11:57:07 14/09/2026
167 Deepcoin Deepcoin SHIB/USDT $0.000005210 $54,087.28 11:57:11 14/09/2026
168 CoinEx CoinEx SHIB/USDC $0.000005220 $51,502.43 11:57:15 14/09/2026
169 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005210 $51,157.90 12:00:19 14/09/2026
170 HitBTC HitBTC SHIB/USDT $0.000005210 $51,135.27 11:54:15 14/09/2026
171 Gleec BTC Gleec BTC SHIB/USDT $0.000005210 $51,134.78 12:00:15 14/09/2026
172 MGBX MGBX SHIB/USDT $0.000005210 $51,028.57 11:57:16 14/09/2026
173 TxFlow TxFlow SHIB/USDC $0.000005160 $49,218.63 08:42:50 14/09/2026
174 Lighter Lighter 1000SHIB/USDC $0.005216 $48,997.03 12:00:15 14/09/2026
175 Revolut X Revolut X SHIB/USD $0.000005220 $48,327.93 12:00:08 14/09/2026
176 Coins.ph Coins.ph SHIB/PHP $0.000005220 $48,308.91 11:57:10 14/09/2026
177 Tokocrypto Tokocrypto SHIB/USDT $0.000005230 $45,197.24 11:57:10 14/09/2026
178 CoinDCX CoinDCX SHIB/INR $0.000005450 $44,290.73 12:00:10 14/09/2026
179 Korbit Korbit SHIB/KRW $0.000005280 $42,112.45 12:00:07 14/09/2026
180 Binance Binance SHIB/EUR $0.000005220 $41,390.83 11:56:54 14/09/2026
181 Tothemoon Tothemoon SHIB/USD $0.000005220 $40,369.07 12:00:15 14/09/2026
182 CoinTR CoinTR SHIB/USDT $0.000005230 $40,350.05 12:00:11 14/09/2026
183 AlphaX AlphaX 1000SHIB/USDT $0.005213 $38,433.29 12:00:20 14/09/2026
184 KuCoin KuCoin SHIB/USDC $0.000005220 $37,094.40 11:59:53 14/09/2026
185 Bitcoiva Bitcoiva SHIB/USDT $0.000005220 $36,216.22 12:00:08 14/09/2026
186 BingX BingX SHIB/USDC $0.000005200 $35,449.74 11:54:11 14/09/2026
187 Pionex Pionex SHIB/USDT $0.000005220 $34,898.41 11:57:11 14/09/2026
188 Coins.ph Coins.ph SHIB/USDT $0.000005220 $34,097.41 11:57:10 14/09/2026
189 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005210 $33,464.03 11:54:26 14/09/2026
190 MEXC MEXC SHIB/USDC $0.000005220 $31,593.55 11:57:16 14/09/2026
191 Picol Picol SHIB/USDT $0.000005220 $30,744.39 12:00:12 14/09/2026
192 Bitrue Bitrue SHIB/USDC $0.000005230 $29,576.71 11:57:11 14/09/2026
193 Revolut X Revolut X SHIB/EUR $0.000005220 $29,171.55 12:00:08 14/09/2026
194 ShibaSwap ShibaSwap SHIB/WETH $0.000005210 $28,423.87 11:35:11 14/09/2026
195 Binance Binance SHIB/FDUSD $0.000005220 $24,710.37 11:56:54 14/09/2026
196 Hibt Hibt SHIB/USDT $0.000005220 $24,105.36 11:51:19 14/09/2026
197 Bybit Bybit SHIB/USDC $0.000005220 $23,906.36 11:54:08 14/09/2026
198 ASTX ASTX SHIB/USDT $0.000005210 $23,547.83 12:00:16 14/09/2026
199 AEGET AEGET SHIB/USDT $0.000005210 $23,542.98 11:57:17 14/09/2026
200 XBO.com XBO.com SHIB/USDC $0.000005210 $23,049.71 12:00:07 14/09/2026
201 CoinChief CoinChief SHIB/USDT $0.000005220 $22,667.72 11:57:11 14/09/2026
202 LBank LBank SHIB/USDC $0.000005220 $20,476.63 11:57:12 14/09/2026
203 Gemini Gemini SHIB/USD $0.000005210 $20,290.36 11:59:53 14/09/2026
204 Niza.io Niza.io SHIB/EUR $0.000005220 $18,514.45 11:54:07 14/09/2026
205 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,026.94 11:57:10 14/09/2026
206 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005240 $16,659.51 11:56:59 14/09/2026
207 LeveX LeveX SHIB/USDT $0.000005220 $16,540.36 12:00:07 14/09/2026
208 Tothemoon Tothemoon SHIB/USDT $0.000005210 $15,856.41 12:00:15 14/09/2026
209 dYdX v4 dYdX v4 SHIB/USD $0.000005290 $15,102.14 12:04:18 14/09/2026
210 VALR VALR SHIB/USDT $0.000005180 $14,954.53 12:00:12 14/09/2026
211 Bybit Bybit SHIB/EUR $0.000005230 $14,631.11 11:54:08 14/09/2026
212 YEX YEX SHIB/USDC $0.000005210 $14,256.24 12:00:08 14/09/2026
213 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005220 $14,017.34 11:57:11 14/09/2026
214 OKX OKX SHIB/USDC $0.000005230 $13,846.57 11:56:23 14/09/2026
215 WazirX WazirX SHIB/INR $0.000005460 $13,759.22 12:03:09 14/09/2026
216 CoinCola CoinCola SHIB/USDT $0.000005220 $13,472.48 12:00:07 14/09/2026
217 Bitkub Bitkub SHIB/THB $0.000005180 $13,366.59 11:57:07 14/09/2026
218 Binance Binance SHIB/BRL $0.000005250 $12,978.15 11:56:54 14/09/2026
219 XBO.com XBO.com SHIB/USDT $0.000005230 $12,869.79 12:00:07 14/09/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005210 $12,559.69 11:54:26 14/09/2026
221 LeveX LeveX SHIB/USDC $0.000005220 $12,281.83 12:00:07 14/09/2026
222 Bitazza Bitazza SHIB/THB $0.000005210 $11,623.31 11:57:08 14/09/2026
223 Cryptomus Cryptomus SHIB/USDC $0.000005220 $11,311.26 12:00:11 14/09/2026
224 WEEX WEEX SHIB/USDT $0.000005210 $10,428.28 11:57:09 14/09/2026
225 Ndax Ndax SHIB/CAD $0.000005190 $10,369.13 12:00:09 14/09/2026
226 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005220 $10,079.21 11:56:29 14/09/2026
227 Indodax Indodax SHIB/IDR $0.000005210 $10,067.68 12:02:24 14/09/2026
228 Bit2Me Bit2Me SHIB/USDC $0.000005220 $9,919.23 12:00:07 14/09/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005230 $9,901.49 11:59:23 14/09/2026
230 SunX SunX SHIB/USDT $0.000005410 $9,456.93 12:03:16 14/09/2026
231 BiKing BiKing SHIB/USDT $0.000005220 $8,882.44 12:00:17 14/09/2026
232 Kraken Kraken SHIB/USDC $0.000005220 $8,639.70 11:59:24 14/09/2026
233 BITmarkets BITmarkets SHIB/USDT $0.000005210 $8,600.18 12:00:10 14/09/2026
234 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005210 $8,582.88 12:00:09 14/09/2026
235 BTSE BTSE SHIB/USDT $0.000005210 $8,566.20 11:57:08 14/09/2026
236 Bybit EU Bybit EU SHIB/USDC $0.000005220 $8,405.29 12:00:12 14/09/2026
237 NexDAX NexDAX SHIB/USDT $0.000005210 $8,222.37 11:03:07 14/09/2026
238 Bitfinex Bitfinex SHIB/USDT $0.000005230 $7,509.65 11:59:23 14/09/2026
239 Binance Binance SHIB/JPY $0.000005240 $7,008.67 11:56:42 14/09/2026
240 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005230 $6,953.10 11:56:59 14/09/2026
241 Bitfinex Bitfinex SHIB/USD $0.000005240 $6,882.92 11:59:53 14/09/2026
242 BYDFi BYDFi SHIB/USDC $0.000005210 $6,558.02 12:00:10 14/09/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005240 $6,335.64 11:56:47 14/09/2026
244 LATOKEN LATOKEN SHIB/USDT $0.000005220 $5,988.50 11:48:12 14/09/2026
245 BitoPro BitoPro SHIB/TWD $0.000005200 $5,450.99 12:00:07 14/09/2026
246 Bitrue Bitrue SHIB/BTR $0.000005200 $4,346.30 11:57:11 14/09/2026
247 Binance.US Binance.US SHIB/USDT $0.000005240 $4,294.56 11:59:53 14/09/2026
248 Kraken Kraken SHIB/USDT $0.000005120 $4,248.99 11:59:53 14/09/2026
249 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005220 $4,065.97 12:00:11 14/09/2026
250 BabySwap BabySwap SHIB/USDT $0.000005210 $3,867.25 11:58:33 14/09/2026
251 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005210 $3,722.28 11:54:07 14/09/2026
252 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005230 $3,598.66 11:57:25 14/09/2026
253 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005300 $2,893.51 11:57:10 14/09/2026
254 WEEX WEEX SHIB/USDC $0.000005220 $2,855.98 11:57:09 14/09/2026
255 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005210 $2,647.41 12:00:11 14/09/2026
256 ZebPay ZebPay SHIB/INR $0.000005430 $2,647.16 12:00:07 14/09/2026
257 Biswap v2 Biswap v2 SHIB/WBNB $0.000005210 $2,425.43 11:56:52 14/09/2026
258 Bitlo Bitlo SHIB/USDT $0.000005230 $2,296.95 12:00:07 14/09/2026
259 Reku Reku SHIB/IDR $0.000005210 $2,255.62 12:00:08 14/09/2026
260 AEGET AEGET SHIB/USDT $0.000005210 $2,136.00 11:57:08 14/09/2026
261 VALR VALR SHIB/ZAR $0.000005230 $2,051.98 12:00:12 14/09/2026
262 CoinEx CoinEx SHIB/USDC $0.000005210 $1,939.07 11:59:53 14/09/2026
263 Unocoin Unocoin SHIB/INR $0.000005790 $1,851.97 12:00:13 14/09/2026
264 TRIV TRIV SHIB/IDR $0.000005230 $1,765.85 12:00:14 14/09/2026
265 TRIV TRIV SHIB/USDT $0.000005220 $1,765.85 12:00:14 14/09/2026
266 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005220 $1,756.17 12:00:11 14/09/2026
267 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005230 $1,681.81 11:27:20 14/09/2026
268 Flipster Flipster 1000SHIB/USDT $0.005213 $1,412.41 12:00:15 14/09/2026
269 OKX OKX SHIB/EUR $0.000005230 $1,274.87 11:56:23 14/09/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005230 $1,273.14 11:23:17 14/09/2026
271 Revolut X Revolut X SHIB/USDC $0.000005240 $1,201.39 12:00:08 14/09/2026
272 CEX.IO CEX.IO SHIB/USDT $0.000005220 $1,094.54 11:57:10 14/09/2026
273 Niza.io Niza.io SHIB/USDT $0.000005120 $1,082.19 11:54:07 14/09/2026
274 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005230 $1,051.83 12:00:11 14/09/2026
275 OKJ OKJ SHIB/JPY $0.000005240 $1,044.67 12:00:08 14/09/2026
276 Giottus Giottus SHIB/USDT $0.000005230 $959.38 11:51:07 14/09/2026
277 Revolut X Revolut X SHIB/GBP $0.000005210 $873.38 12:00:08 14/09/2026
278 BITmarkets BITmarkets SHIB/USDC $0.000005200 $854.15 12:00:10 14/09/2026
279 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005200 $852.49 12:00:09 14/09/2026
280 Binance.US Binance.US SHIB/USD $0.000005200 $851.78 11:59:53 14/09/2026
281 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005430 $764.55 20:15:07 09/09/2026
282 Bitfinex Bitfinex SHIB/USDT $0.000005480 $748.51 11:57:15 14/09/2026
283 ShibaSwap ShibaSwap SHIB/USDT $0.000005200 $728.25 10:41:47 14/09/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005210 $697.83 07:07:11 14/09/2026
285 WazirX WazirX SHIB/USDT $0.000005200 $655.50 12:03:09 14/09/2026
286 Giottus Giottus SHIB/INR $0.000005220 $653.50 11:51:07 14/09/2026
287 ShibaSwap ShibaSwap SHIB/BONE $0.000005200 $600.45 08:08:47 14/09/2026
288 ShibaSwap ShibaSwap SHIB/USDC $0.000005230 $598.98 11:36:59 14/09/2026
289 Remitano Remitano SHIB/USDT $0.000005210 $555.00 12:00:07 14/09/2026
290 Independent Reserve Independent Reserve SHIB/AUD $0.000005240 $546.51 12:00:12 14/09/2026
291 Bitlo Bitlo SHIB/TRY $0.000005220 $533.02 12:00:07 14/09/2026
292 Binance Alpha Binance Alpha BTR/SHIB $0.05288 $528.03 17:56:51 10/09/2026
293 Independent Reserve Independent Reserve SHIB/USD $0.000005270 $413.02 12:00:12 14/09/2026
294 Tokocrypto Tokocrypto SHIB/USDC $0.000005220 $225.21 11:57:10 14/09/2026
295 Indodax Indodax SHIB/USDT $0.000005170 $193.75 12:02:24 14/09/2026
296 MAX Exchange MAX Exchange SHIB/USDT $0.000005630 $187.12 12:00:13 14/09/2026
297 MAX Exchange MAX Exchange SHIB/TWD $0.000005350 $171.99 12:00:13 14/09/2026
298 Bybit EU Bybit EU SHIB/EUR $0.000005140 $166.99 12:00:12 14/09/2026
299 Alita Finance Alita Finance SHIB/WBNB $0.000005240 $165.69 11:41:15 14/09/2026
300 ADEN ADEN SHIB/USDT $0.000005210 $137.04 12:03:58 14/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:08 14/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,749,453 với tỷ giá $0.000005220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá