Shiba Inu SHIB
Xếp hạng #30
01:39:00 12/10/2026
Giá Shiba Inu (SHIB)
$0.000005482 0.2%
0.000000000065 BTC
0 VND
Thấp: $0.000005373
Cao: $0.000005529
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005500 | $76,705,172 | 01:00:08 12/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005500 | $76,702,723 | 01:00:07 12/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005510 | $53,593,282 | 00:57:12 12/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005511 | $22,513,888 | 00:54:17 12/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005510 | $17,651,863 | 00:51:15 12/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005506 | $16,820,928 | 00:57:15 12/10/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005500 | $15,888,128 | 00:57:07 12/10/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.005506 | $9,548,280 | 00:57:17 12/10/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000005490 | $9,199,913 | 01:00:12 12/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005510 | $7,024,342 | 00:57:16 12/10/2026 |
| 11 |  OneEx |
SHIB/USDT | $0.000005490 | $6,965,046 | 01:00:16 12/10/2026 |
| 12 |  Deepcoin |
SHIB/USDT | $0.005359 | $6,666,927 | 16:39:15 09/10/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000005510 | $6,272,767 | 00:57:16 12/10/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000005510 | $5,622,720 | 00:57:16 12/10/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000005500 | $5,270,118 | 00:57:17 12/10/2026 |
| 16 |  Binibit |
SHIB/USDT | $0.000005340 | $4,370,520 | 08:48:10 09/10/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.005506 | $4,208,538 | 00:57:16 12/10/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005500 | $3,850,493 | 00:45:15 12/10/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000005510 | $3,459,155 | 00:51:23 12/10/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.005510 | $3,398,573 | 00:57:15 12/10/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005500 | $3,244,817 | 01:00:16 12/10/2026 |
| 22 | OneEx |
SHIB/USDT | $0.000005490 | $3,180,197 | 01:00:08 12/10/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.005505 | $2,910,938 | 00:57:20 12/10/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000005500 | $2,880,565 | 00:57:07 12/10/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.005507 | $2,811,849 | 00:54:16 12/10/2026 |
| 26 |  Poloniex |
SHIB/USDT | $0.000005490 | $2,589,714 | 00:59:23 12/10/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000005580 | $2,452,215 | 00:56:53 12/10/2026 |
| 28 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005510 | $2,305,938 | 00:57:11 12/10/2026 |
| 29 |  EasiCoin |
1000SHIB/USDT | $0.005499 | $2,254,602 | 01:00:16 12/10/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005500 | $1,981,195 | 01:00:17 12/10/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000005510 | $1,980,257 | 00:54:16 12/10/2026 |
| 32 | Binance |
SHIB/USDT | $0.000005510 | $1,940,771 | 00:56:52 12/10/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000005500 | $1,800,572 | 00:57:17 12/10/2026 |
| 34 |  WhiteBIT |
SHIB/USDT | $0.000005510 | $1,642,441 | 00:57:11 12/10/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.005507 | $1,499,982 | 00:57:15 12/10/2026 |
| 36 |  YUBIT |
1000SHIB/USDT | $0.005506 | $1,491,468 | 00:57:15 12/10/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.005500 | $1,463,927 | 01:00:15 12/10/2026 |
| 38 |  AIA Exchange |
SHIB/USDT | $0.000005500 | $1,389,158 | 01:00:09 12/10/2026 |
| 39 |  BTSE |
1KSHIB/USDT | $0.005507 | $1,345,843 | 00:57:15 12/10/2026 |
| 40 |  BITmarkets |
1KSHIB/USDT | $0.005507 | $1,344,422 | 00:57:15 12/10/2026 |
| 41 |  GroveX |
SHIB/USDT | $0.000005510 | $1,331,860 | 01:00:07 12/10/2026 |
| 42 | Biconomy.com |
SHIB/USDT | $0.000005510 | $1,307,014 | 00:48:10 12/10/2026 |
| 43 |  Echobit |
SHIB/USDT | $0.000005500 | $1,280,201 | 00:57:08 12/10/2026 |
| 44 | Tapbit |
SHIB/USDT | $0.000005510 | $1,198,194 | 00:57:07 12/10/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.005508 | $1,097,087 | 00:54:17 12/10/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000005510 | $1,079,888 | 00:56:24 12/10/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000005500 | $1,079,864 | 01:00:07 12/10/2026 |
| 48 | Hotcoin |
SHIB/USDT | $0.000005510 | $1,067,835 | 00:57:14 12/10/2026 |
| 49 |  Bithumb |
SHIB/KRW | $0.000005600 | $1,062,138 | 00:59:54 12/10/2026 |
| 50 |  Cryptomus |
SHIB/USDT | $0.000005500 | $1,054,773 | 01:00:07 12/10/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000005510 | $970,736 | 00:57:08 12/10/2026 |
| 52 |  4E |
SHIB/USDT | $0.000005490 | $961,041 | 01:00:09 12/10/2026 |
| 53 | Phemex |
SHIB/USDT | $0.000005510 | $952,633 | 00:57:11 12/10/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.005511 | $937,681 | 01:00:15 12/10/2026 |
| 55 |  P2B |
SHIB/USDT | $0.000005510 | $924,279 | 00:57:12 12/10/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000005510 | $896,950 | 00:54:19 12/10/2026 |
| 57 |  Gate |
SHIB/USDT | $0.000005510 | $795,120 | 00:54:20 12/10/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000005510 | $788,698 | 00:54:08 12/10/2026 |
| 59 |  BlueBit |
SHIB/USDT | $0.000005510 | $753,271 | 01:00:08 12/10/2026 |
| 60 | Toobit |
SHIB/USDT | $0.000005510 | $732,676 | 00:57:12 12/10/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000005510 | $705,614 | 00:54:11 12/10/2026 |
| 62 |  KoinBX |
SHIB/USDT | $0.000005500 | $646,440 | 00:57:13 12/10/2026 |
| 63 |  Coinbase Exchange |
SHIB/USD | $0.000005510 | $612,721 | 00:56:59 12/10/2026 |
| 64 |  VinDAX |
SHIB/USDT | $0.000005490 | $602,087 | 01:00:08 12/10/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000005510 | $591,005 | 00:54:07 12/10/2026 |
| 66 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,100 | 01:00:17 12/10/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000005510 | $543,381 | 00:54:08 12/10/2026 |
| 68 | YUBIT |
SHIB/USDT | $0.000005500 | $528,811 | 00:57:07 12/10/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000005500 | $522,128 | 00:51:10 12/10/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000005490 | $500,555 | 01:00:07 12/10/2026 |
| 71 |  BloFin |
SHIB/USDT | $0.000005490 | $473,677 | 00:57:07 12/10/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000005500 | $473,298 | 00:57:07 12/10/2026 |
| 73 |  FameEX |
SHIB/USDT | $0.000005510 | $421,322 | 00:57:07 12/10/2026 |
| 74 | Binance |
SHIB/TRY | $0.000005500 | $419,495 | 00:56:54 12/10/2026 |
| 75 |  BASEKX |
SHIB/USDT | $0.000005500 | $408,272 | 01:00:16 12/10/2026 |
| 76 | Ourbit |
SHIB/USDT | $0.000005510 | $391,882 | 00:57:07 12/10/2026 |
| 77 |  Hibt |
SHIB/USDT | $0.000005510 | $388,284 | 00:57:08 12/10/2026 |
| 78 | LBank |
SHIB/USDT | $0.000005510 | $363,253 | 00:57:08 12/10/2026 |
| 79 |  Binance TR |
SHIB/TRY | $0.000005500 | $361,037 | 00:57:13 12/10/2026 |
| 80 |  Hyperliquid |
kSHIB/USDC | $0.005518 | $343,154 | 00:54:26 12/10/2026 |
| 81 |  IBIT Global |
SHIB/USDT | $0.000005490 | $338,807 | 01:00:08 12/10/2026 |
| 82 |  ICRYPEX |
SHIB/USDT | $0.000005470 | $316,721 | 00:57:08 12/10/2026 |
| 83 |  Paribu |
SHIB/TRY | $0.000005510 | $312,019 | 00:56:23 12/10/2026 |
| 84 |  Bitazza |
SHIB/USDT | $0.000005490 | $259,382 | 01:00:08 12/10/2026 |
| 85 |  Bitbase |
SHIB/USDT | $0.000005510 | $255,754 | 00:48:11 12/10/2026 |
| 86 |  Kraken |
SHIB/USD | $0.000005500 | $255,691 | 00:59:25 12/10/2026 |
| 87 | BloFin |
SHIB/USDT | $0.000005500 | $252,587 | 00:48:16 12/10/2026 |
| 88 |  BitKan |
SHIB/USDT | $0.000005500 | $244,402 | 01:00:08 12/10/2026 |
| 89 |  Zoomex |
SHIB/USDT | $0.000005510 | $236,621 | 00:57:11 12/10/2026 |
| 90 | Binance |
SHIB/USDC | $0.000005510 | $233,934 | 00:56:42 12/10/2026 |
| 91 |  Cat.Ex |
SHIB/USDT | $0.000005510 | $223,074 | 01:00:08 12/10/2026 |
| 92 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005490 | $218,682 | 00:56:53 12/10/2026 |
| 93 |  B2Z Exchange |
SHIB/USD | $0.000005490 | $215,017 | 01:00:08 12/10/2026 |
| 94 | BITmarkets |
SHIB/USD | $0.000005510 | $214,698 | 00:57:10 12/10/2026 |
| 95 |  SuperEx |
SHIB/USDT | $0.000005520 | $211,664 | 00:57:09 12/10/2026 |
| 96 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,949 | 01:00:09 12/10/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000005510 | $200,249 | 00:54:48 12/10/2026 |
| 98 |  BiKing |
SHIB/USDT | $0.000005490 | $194,380 | 01:00:11 12/10/2026 |
| 99 |  ASTX |
SHIB/USDT | $0.000005490 | $194,298 | 01:00:09 12/10/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000005510 | $193,779 | 00:57:07 12/10/2026 |
| 101 | Gate |
SHIB/USDT | $0.000005510 | $190,647 | 00:56:54 12/10/2026 |
| 102 | BYDFi |
SHIB/USDT | $0.000005480 | $189,077 | 09:48:09 10/10/2026 |
| 103 |  Bitvavo |
SHIB/EUR | $0.000005520 | $188,726 | 00:57:08 12/10/2026 |
| 104 | WhiteBIT |
SHIB/UAH | $0.000005300 | $188,521 | 00:57:11 12/10/2026 |
| 105 |  Crypto.com Exchange |
SHIB/USDT | $0.000005510 | $185,677 | 00:57:08 12/10/2026 |
| 106 |  CoinUp.io |
SHIB/USDT | $0.000005500 | $176,175 | 00:54:12 12/10/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000005510 | $175,382 | 00:57:17 12/10/2026 |
| 108 |  Kalshi |
1000SHIB/USD | $0.005506 | $164,451 | 01:00:15 12/10/2026 |
| 109 | Bitbase |
SHIB/USDC | $0.000005520 | $164,326 | 00:48:11 12/10/2026 |
| 110 |  IndoEx |
SHIB/USDT | $0.000005510 | $164,080 | 00:57:07 12/10/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000005500 | $162,140 | 00:57:11 12/10/2026 |
| 112 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005510 | $160,136 | 00:59:23 12/10/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000005500 | $148,325 | 00:57:12 12/10/2026 |
| 114 |  CoinTR |
SHIB/TRY | $0.000005490 | $144,674 | 00:54:07 12/10/2026 |
| 115 | KuCoin |
SHIB/USDC | $0.000005510 | $143,842 | 00:51:23 12/10/2026 |
| 116 |  Blynex |
SHIB/USDT | $0.000005500 | $136,616 | 01:00:09 12/10/2026 |
| 117 | Crypto.com Exchange |
SHIB/USD | $0.000005510 | $134,604 | 00:57:08 12/10/2026 |
| 118 |  Pionex |
SHIB/USDT | $0.000005510 | $128,922 | 00:57:16 12/10/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000005490 | $122,721 | 01:00:10 12/10/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000005500 | $122,615 | 00:57:08 12/10/2026 |
| 121 | EasiCoin |
SHIB/USDT | $0.000005500 | $119,882 | 01:00:07 12/10/2026 |
| 122 |  CriptoSwaps |
SHIB/USDT | $0.000005500 | $112,429 | 01:00:11 12/10/2026 |
| 123 | ASTX |
SHIB/USDT | $0.000005500 | $111,899 | 01:00:16 12/10/2026 |
| 124 | WhiteBIT |
SHIB/USDC | $0.000005530 | $107,350 | 00:57:11 12/10/2026 |
| 125 | MEXC |
SHIB/USDC | $0.000005500 | $106,930 | 00:57:17 12/10/2026 |
| 126 | BitDelta |
SHIB/USDC | $0.000005500 | $102,620 | 00:57:07 12/10/2026 |
| 127 |  Aster |
1000SHIB/USDT | $0.005509 | $98,805.30 | 00:54:15 12/10/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000005490 | $96,301.71 | 01:00:09 12/10/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000005520 | $95,471.78 | 00:57:07 12/10/2026 |
| 130 |  Bitcoiva |
SHIB/INR | $0.000005680 | $93,484.72 | 01:00:08 12/10/2026 |
| 131 |  XT.COM |
SHIB/USDC | $0.000005510 | $93,238.32 | 00:57:11 12/10/2026 |
| 132 | BtcTurk | Kripto |
SHIB/USDT | $0.000005530 | $91,905.50 | 00:56:53 12/10/2026 |
| 133 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005503 | $90,563.50 | 01:00:50 12/10/2026 |
| 134 |  x.me Exchange |
SHIB/USDT | $0.000005510 | $88,272.39 | 00:57:12 12/10/2026 |
| 135 | Kraken |
SHIB/EUR | $0.000005520 | $79,919.51 | 00:59:25 12/10/2026 |
| 136 | WhiteBIT |
SHIB/TRY | $0.000005530 | $77,936.75 | 00:57:11 12/10/2026 |
| 137 |  Bitrue |
SHIB/XRP | $0.000005530 | $77,859.92 | 00:57:08 12/10/2026 |
| 138 |  Bit2Me |
SHIB/EUR | $0.000005520 | $77,572.57 | 00:57:07 12/10/2026 |
| 139 | Bitrue |
SHIB/USDT | $0.000005520 | $77,024.59 | 00:57:08 12/10/2026 |
| 140 | Coinbase Exchange |
SHIB/GBP | $0.000005520 | $73,042.16 | 00:56:59 12/10/2026 |
| 141 |  HTX |
SHIB/USDT | $0.000005510 | $69,342.88 | 00:57:16 12/10/2026 |
| 142 | BitTap |
SHIB/USDT | $0.000005510 | $68,575.72 | 00:57:08 12/10/2026 |
| 143 |  BigONE |
SHIB/USDT | $0.000005490 | $66,032.38 | 00:45:09 12/10/2026 |
| 144 |  Niza.io |
SHIB/USD | $0.000005500 | $62,411.04 | 01:00:08 12/10/2026 |
| 145 | WhiteBIT |
SHIB/EUR | $0.000005540 | $62,267.68 | 00:57:11 12/10/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000005490 | $57,781.02 | 01:00:09 12/10/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000005500 | $57,751.28 | 00:57:07 12/10/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005510 | $55,822.40 | 00:57:07 12/10/2026 |
| 149 | Deepcoin |
SHIB/USDT | $0.000005510 | $53,971.52 | 00:57:07 12/10/2026 |
| 150 |  BVOX |
SHIB/USDT | $0.000005510 | $53,417.68 | 00:54:07 12/10/2026 |
| 151 | MGBX |
SHIB/USDT | $0.000005500 | $53,370.18 | 00:57:17 12/10/2026 |
| 152 |  Coins.ph |
SHIB/PHP | $0.000005510 | $50,465.87 | 00:57:09 12/10/2026 |
| 153 |  CEX.IO |
SHIB/USD | $0.000005530 | $44,470.21 | 00:51:07 12/10/2026 |
| 154 | CoinTR |
SHIB/USDT | $0.000005490 | $43,381.01 | 00:54:07 12/10/2026 |
| 155 | Cryptomus |
SHIB/USDC | $0.000005510 | $43,141.73 | 01:00:07 12/10/2026 |
| 156 | Binance |
SHIB/BRL | $0.000005560 | $42,568.21 | 00:56:54 12/10/2026 |
| 157 |  Tothemoon |
SHIB/USD | $0.000005520 | $41,031.56 | 00:57:12 12/10/2026 |
| 158 |  AlphaX |
1000SHIB/USDT | $0.005496 | $40,173.23 | 01:00:16 12/10/2026 |
| 159 |  CoinDCX |
SHIB/INR | $0.000005680 | $38,181.05 | 00:54:07 12/10/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000005600 | $37,241.97 | 00:57:53 12/10/2026 |
| 161 | Bitcoiva |
SHIB/USDT | $0.000005510 | $37,109.91 | 01:00:08 12/10/2026 |
| 162 | WhiteBIT |
SHIB/USD | $0.000005530 | $36,388.56 | 00:57:11 12/10/2026 |
| 163 | Bybit |
SHIB/USDC | $0.000005510 | $34,828.43 | 00:54:08 12/10/2026 |
| 164 | BingX |
SHIB/USDC | $0.000005510 | $34,517.82 | 00:57:08 12/10/2026 |
| 165 |  ShibaSwap |
SHIB/WETH | $0.000005490 | $32,936.20 | 00:39:35 12/10/2026 |
| 166 |  AEGET |
SHIB/USDT | $0.000005500 | $31,464.70 | 01:00:16 12/10/2026 |
| 167 | Coinbase Exchange |
SHIB/EUR | $0.000005520 | $30,076.96 | 00:56:59 12/10/2026 |
| 168 | Bitrue |
SHIB/USDC | $0.000005500 | $28,302.57 | 00:57:08 12/10/2026 |
| 169 |  Lighter |
1000SHIB/USDC | $0.005526 | $27,162.30 | 00:57:15 12/10/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000005500 | $26,457.12 | 00:57:08 12/10/2026 |
| 171 |  OmniX |
SHIB/USDT | $0.000005510 | $26,058.86 | 00:57:12 12/10/2026 |
| 172 | MEXC |
SHIB/USDC | $0.000005510 | $25,461.75 | 00:57:11 12/10/2026 |
| 173 | Coins.ph |
SHIB/USDT | $0.000005500 | $25,388.75 | 00:57:09 12/10/2026 |
| 174 | Hibt |
SHIB/USDT | $0.000005510 | $25,322.59 | 00:57:19 12/10/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000005490 | $23,355.46 | 01:00:07 12/10/2026 |
| 176 | YEX |
SHIB/USDC | $0.000005420 | $23,023.78 | 17:27:09 08/10/2026 |
| 177 |  TxFlow |
SHIB/USDC | $0.000005520 | $21,482.07 | 00:51:11 12/10/2026 |
| 178 |  XBO.com |
SHIB/USDT | $0.000005500 | $20,500.79 | 00:57:11 12/10/2026 |
| 179 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005480 | $20,237.33 | 00:54:59 12/10/2026 |
| 180 | Niza.io |
SHIB/EUR | $0.000005520 | $19,734.52 | 01:00:08 12/10/2026 |
| 181 |  Digital X |
SHIB/KRW | $0.000005600 | $19,284.05 | 00:57:07 12/10/2026 |
| 182 |  Binance TH |
SHIB/USDT | $0.000005500 | $18,858.33 | 00:57:08 12/10/2026 |
| 183 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $18,240.51 | 00:41:52 12/10/2026 |
| 184 | LBank |
SHIB/USDC | $0.000005510 | $17,551.82 | 00:57:08 12/10/2026 |
| 185 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.06 | 00:57:07 12/10/2026 |
| 186 | WEEX |
SHIB/USDT | $0.000005500 | $16,941.45 | 00:57:09 12/10/2026 |
| 187 | Coinbase Exchange |
SHIB/USDT | $0.000005520 | $16,843.81 | 00:56:59 12/10/2026 |
| 188 | Tothemoon |
SHIB/USDT | $0.000005520 | $16,595.55 | 00:57:12 12/10/2026 |
| 189 | Gate |
SHIB/USDC | $0.000005510 | $16,482.97 | 00:56:54 12/10/2026 |
| 190 | Binance |
SHIB/FDUSD | $0.000005510 | $16,412.55 | 00:56:54 12/10/2026 |
| 191 |  Revolut X |
SHIB/USD | $0.000005510 | $15,932.91 | 01:00:08 12/10/2026 |
| 192 |  LeveX |
SHIB/USDT | $0.000005490 | $15,882.48 | 01:00:12 12/10/2026 |
| 193 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005520 | $14,270.38 | 00:59:23 12/10/2026 |
| 194 | OKX |
SHIB/USDC | $0.000005520 | $13,918.04 | 00:56:53 12/10/2026 |
| 195 |  BitoPro |
SHIB/TWD | $0.000005570 | $13,458.19 | 00:57:07 12/10/2026 |
| 196 | Binance |
SHIB/EUR | $0.000005530 | $12,088.84 | 00:56:52 12/10/2026 |
| 197 | LeveX |
SHIB/USDC | $0.000005510 | $11,789.74 | 01:00:12 12/10/2026 |
| 198 |  CoinCola |
SHIB/USDT | $0.000005500 | $11,711.37 | 01:00:07 12/10/2026 |
| 199 |  Bitkub |
SHIB/THB | $0.000005550 | $11,615.29 | 00:57:12 12/10/2026 |
| 200 |  CRMClick |
SHIB/USDT | $0.000005510 | $11,203.24 | 00:57:08 12/10/2026 |
| 201 | HTX |
SHIB/USDT | $0.000005500 | $11,135.13 | 00:59:54 12/10/2026 |
| 202 | Revolut X |
SHIB/EUR | $0.000005510 | $10,757.52 | 01:00:08 12/10/2026 |
| 203 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005500 | $10,752.24 | 00:53:02 12/10/2026 |
| 204 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005510 | $10,453.43 | 00:59:41 12/10/2026 |
| 205 | XBO.com |
SHIB/USDC | $0.000005530 | $10,263.55 | 00:57:11 12/10/2026 |
| 206 |  SunX |
SHIB/USDT | $0.000005400 | $9,449.90 | 01:00:17 12/10/2026 |
| 207 | Binance |
SHIB/JPY | $0.000005510 | $9,338.37 | 00:56:42 12/10/2026 |
| 208 | BITmarkets |
SHIB/USDT | $0.000005480 | $9,328.41 | 00:57:10 12/10/2026 |
| 209 | B2Z Exchange |
SHIB/USDT | $0.000005490 | $9,288.34 | 01:00:08 12/10/2026 |
| 210 | BTSE |
SHIB/USDT | $0.000005480 | $9,270.50 | 00:57:07 12/10/2026 |
| 211 |  Bitfinex |
SHIB/USD | $0.000005540 | $9,077.85 | 00:59:23 12/10/2026 |
| 212 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005520 | $9,010.67 | 00:48:21 12/10/2026 |
| 213 |  Uniswap v2 |
SHIB/WETH | $0.000005490 | $8,878.02 | 00:39:47 12/10/2026 |
| 214 |  NexDAX |
SHIB/USDT | $0.000005450 | $8,637.22 | 01:00:12 12/10/2026 |
| 215 |  Bybit EU |
SHIB/USDC | $0.000005500 | $8,629.52 | 00:51:12 12/10/2026 |
| 216 |  Meteora DLMM |
USDC/SHIB | $0.9991 | $8,474.35 | 00:46:57 12/10/2026 |
| 217 |  ChangeNOW |
SHIB/BTC | $0.000005510 | $8,124.72 | 00:57:07 12/10/2026 |
| 218 |  Indodax |
SHIB/IDR | $0.000005510 | $8,038.44 | 00:59:54 12/10/2026 |
| 219 | Bitfinex |
SHIB/USDT | $0.000005520 | $7,241.73 | 00:59:53 12/10/2026 |
| 220 | Kraken |
SHIB/USDC | $0.000005510 | $6,953.87 | 00:59:54 12/10/2026 |
| 221 | Bit2Me |
SHIB/USDC | $0.000005510 | $6,727.52 | 00:57:07 12/10/2026 |
| 222 |  Kanga Exchange |
SHIB/USDC | $0.000005500 | $6,434.37 | 00:54:07 12/10/2026 |
| 223 | BYDFi |
SHIB/USDC | $0.000005490 | $5,594.27 | 01:00:07 12/10/2026 |
| 224 | BiKing |
SHIB/USDT | $0.000005500 | $5,468.42 | 01:00:16 12/10/2026 |
| 225 |  LATOKEN |
SHIB/USDT | $0.000005520 | $5,428.41 | 00:57:07 12/10/2026 |
| 226 | Revolut X |
SHIB/GBP | $0.000005520 | $5,114.12 | 01:00:08 12/10/2026 |
| 227 |  Gemini |
SHIB/USD | $0.000005510 | $5,043.65 | 00:59:54 12/10/2026 |
| 228 |  Tokocrypto |
SHIB/USDT | $0.000005510 | $4,332.31 | 00:57:08 12/10/2026 |
| 229 | Kraken |
SHIB/USDT | $0.000005510 | $4,282.70 | 00:59:54 12/10/2026 |
| 230 |  Foxbit |
SHIB/BRL | $0.000005550 | $3,790.27 | 00:57:08 12/10/2026 |
| 231 | Kanga Exchange |
SHIB/PLN | $0.000005530 | $3,554.97 | 00:54:07 12/10/2026 |
| 232 |  Binance.US |
SHIB/USD | $0.000005480 | $3,523.01 | 00:59:23 12/10/2026 |
| 233 | Bitrue |
SHIB/BTR | $0.000005510 | $3,451.83 | 00:57:08 12/10/2026 |
| 234 |  BabySwap |
SHIB/USDT | $0.000005490 | $3,406.92 | 00:59:42 12/10/2026 |
| 235 |  WazirX |
SHIB/INR | $0.000005600 | $3,181.44 | 01:00:08 12/10/2026 |
| 236 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005520 | $3,181.06 | 00:53:34 12/10/2026 |
| 237 |  Orca |
USDC/SHIB | $1.01 | $3,089.66 | 15:30:24 09/10/2026 |
| 238 | Kanga Exchange |
SHIB/USDT | $0.000005500 | $2,940.01 | 00:54:07 12/10/2026 |
| 239 | OKX |
SHIB/EUR | $0.000005510 | $2,906.54 | 00:56:24 12/10/2026 |
| 240 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,891.30 | 01:00:12 12/10/2026 |
| 241 |  Bitlo |
SHIB/USDT | $0.000005510 | $2,527.36 | 00:57:07 12/10/2026 |
| 242 | Revolut X |
SHIB/USDC | $0.000005490 | $2,464.82 | 01:00:08 12/10/2026 |
| 243 | CEX.IO |
SHIB/USDT | $0.000005510 | $2,334.38 | 00:51:07 12/10/2026 |
| 244 | Bitazza |
SHIB/THB | $0.000005490 | $2,303.76 | 01:00:08 12/10/2026 |
| 245 | WEEX |
SHIB/USDC | $0.000005510 | $2,091.70 | 00:57:09 12/10/2026 |
| 246 | Raydium (CLMM) |
SHIB/SOL | $0.000005480 | $1,976.73 | 00:42:48 12/10/2026 |
| 247 |  Biswap v2 |
SHIB/WBNB | $0.000005500 | $1,969.21 | 00:53:02 12/10/2026 |
| 248 | AEGET |
SHIB/USDT | $0.000005490 | $1,942.90 | 01:00:09 12/10/2026 |
| 249 | Binance.US |
SHIB/USDT | $0.000005520 | $1,924.70 | 00:59:53 12/10/2026 |
| 250 |  Reku |
SHIB/IDR | $0.000005370 | $1,528.53 | 00:57:07 12/10/2026 |
| 251 |  TRIV |
SHIB/IDR | $0.000005520 | $1,523.43 | 01:00:12 12/10/2026 |
| 252 | TRIV |
SHIB/USDT | $0.000005490 | $1,523.43 | 01:00:12 12/10/2026 |
| 253 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005490 | $1,432.05 | 00:59:32 12/10/2026 |
| 254 | Crypto.com Exchange |
SHIB/USD | $0.000005530 | $1,353.60 | 23:57:18 11/10/2026 |
| 255 |  MAX Exchange |
SHIB/TWD | $0.000005600 | $1,281.02 | 00:57:15 12/10/2026 |
| 256 | ShibaSwap |
SHIB/BONE | $0.000005520 | $1,187.65 | 22:34:11 11/10/2026 |
| 257 | Bybit |
SHIB/EUR | $0.000005510 | $1,168.33 | 00:54:08 12/10/2026 |
| 258 | BITmarkets |
SHIB/USDC | $0.000005510 | $1,054.42 | 00:57:10 12/10/2026 |
| 259 | B2Z Exchange |
SHIB/USDC | $0.000005510 | $1,052.87 | 01:00:08 12/10/2026 |
| 260 | Niza.io |
SHIB/USDT | $0.000005510 | $1,048.60 | 01:00:08 12/10/2026 |
| 261 | Bitlo |
SHIB/TRY | $0.000005510 | $988.25 | 00:57:07 12/10/2026 |
| 262 | Bitfinex |
SHIB/USDT | $0.000005870 | $886.40 | 00:57:15 12/10/2026 |
| 263 | OKX |
SHIB/TRY | $0.000005520 | $733.15 | 00:56:53 12/10/2026 |
| 264 |  Remitano |
SHIB/USDT | $0.000005510 | $732.45 | 01:00:08 12/10/2026 |
| 265 | KuCoin |
SHIB/DOGE | $0.000005550 | $632.02 | 00:51:23 12/10/2026 |
| 266 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005540 | $602.37 | 23:12:47 11/10/2026 |
| 267 | ShibaSwap |
SHIB/USDC | $0.000005520 | $589.69 | 00:58:35 12/10/2026 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000005520 | $580.76 | 01:00:08 12/10/2026 |
| 269 | Raydium (CLMM) |
USDC/SHIB | $0.9371 | $531.49 | 01:02:25 07/10/2026 |
| 270 | ShibaSwap |
SHIB/USDT | $0.000005530 | $526.97 | 00:43:47 12/10/2026 |
| 271 |  ZebPay |
SHIB/INR | $0.000005640 | $507.28 | 00:54:12 12/10/2026 |
| 272 | CoinDCX |
SHIB/USDT | $0.000005510 | $400.91 | 00:54:07 12/10/2026 |
| 273 |  VALR |
SHIB/ZAR | $0.000005430 | $372.75 | 01:00:09 12/10/2026 |
| 274 |  Ndax |
SHIB/CAD | $0.000005480 | $348.76 | 01:00:08 12/10/2026 |
| 275 | Uniswap v2 |
SHIB/OSAK | $0.000005480 | $318.12 | 23:56:11 11/10/2026 |
| 276 | Indodax |
SHIB/USDT | $0.000005390 | $299.98 | 00:59:24 12/10/2026 |
| 277 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004200 | $294.80 | 00:32:47 12/10/2026 |
| 278 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005500 | $266.35 | 00:59:47 12/10/2026 |
| 279 | WazirX |
SHIB/USDT | $0.000005530 | $258.69 | 01:00:08 12/10/2026 |
| 280 |  CoinJar |
SHIB/USDC | $0.000005360 | $248.93 | 00:59:02 12/10/2026 |
| 281 | Raydium (CLMM) |
SHIB/SOL | $0.000005490 | $214.86 | 00:55:48 12/10/2026 |
| 282 | ShibaSwap |
SHIB/TREAT | $0.000005530 | $202.08 | 20:23:35 11/10/2026 |
| 283 |  Independent Reserve |
SHIB/AUD | $0.000005410 | $177.72 | 00:57:12 12/10/2026 |
| 284 | Uniswap v2 |
SHIB/USDT | $0.000005510 | $176.63 | 00:25:35 12/10/2026 |
| 285 | CoinJar |
SHIB/AUD | $0.000005430 | $171.29 | 00:59:02 12/10/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,518.14 | $166.13 | 23:02:59 11/10/2026 |
| 287 |  Giottus |
SHIB/INR | $0.000005370 | $145.84 | 00:45:11 12/10/2026 |
| 288 | BITmarkets |
SHIB/IDR | $0.000005480 | $132.31 | 00:57:10 12/10/2026 |
| 289 |  Alita Finance |
SHIB/WBNB | $0.000005470 | $126.09 | 23:40:14 11/10/2026 |
| 290 | CoinJar |
SHIB/USDT | $0.000005430 | $115.20 | 00:59:02 12/10/2026 |
| 291 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005550 | $85.70 | 23:05:59 11/10/2026 |
| 292 | CEX.IO |
SHIB/USDC | $0.000005530 | $81.63 | 00:51:07 12/10/2026 |
| 293 |  Binance Alpha |
US/SHIB | $0.01089 | $73.90 | 00:34:22 06/10/2026 |
| 294 | Giottus |
SHIB/USDT | $0.000005520 | $70.35 | 00:45:11 12/10/2026 |
| 295 | Binance Alpha |
TAKE/SHIB | $0.06722 | $67.33 | 14:15:52 06/10/2026 |
| 296 | SunX |
SHIB/USDT | $0.000005500 | $58.64 | 01:00:19 12/10/2026 |
| 297 | Independent Reserve |
SHIB/SGD | $0.000005470 | $54.68 | 00:57:12 12/10/2026 |
| 298 |  Nomiswap |
SHIB/BUSD | $0.000005480 | $50.74 | 23:42:51 11/10/2026 |
| 299 |  Fstswap |
SHIB/FIST | $0.000005510 | $44.99 | 23:04:06 11/10/2026 |
| 300 |  Unocoin |
SHIB/INR | $0.000006500 | $44.30 | 01:00:07 12/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:08 12/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,705,172 với tỷ giá $0.000005500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.