Shiba Inu SHIB
Xếp hạng #28
23:44:00 19/04/2026
Giá Shiba Inu (SHIB)
$0.000006016 -1.27%
0.000000000080 BTC
0 VND
Thấp: $0.000005973
Cao: $0.000006131
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006037 | $148,232,338 | 22:57:20 19/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000006080 | $77,280,342 | 23:00:13 19/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006080 | $77,280,342 | 23:00:13 19/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006040 | $65,703,107 | 22:57:18 19/04/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006040 | $48,577,707 | 22:54:14 19/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006047 | $40,152,043 | 22:54:16 19/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,927,058 | 22:54:15 19/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006048 | $31,243,885 | 22:54:15 19/04/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006047 | $26,456,179 | 22:57:15 19/04/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006087 | $25,439,077 | 23:00:15 19/04/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000006080 | $24,755,015 | 23:00:16 19/04/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006042 | $20,427,778 | 22:57:15 19/04/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000006090 | $15,241,042 | 23:00:15 19/04/2026 |
| 14 |  WEEX |
SHIB/USDT | $0.000006050 | $14,072,955 | 22:57:12 19/04/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.006043 | $13,450,861 | 22:57:15 19/04/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.006040 | $13,165,545 | 22:57:16 19/04/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000006060 | $10,420,278 | 23:00:12 19/04/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000006040 | $10,104,739 | 22:57:16 19/04/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000006050 | $9,883,448 | 22:56:23 19/04/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.006049 | $9,172,600 | 22:54:16 19/04/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000006030 | $8,227,101 | 22:54:15 19/04/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.006040 | $7,853,291 | 22:57:16 19/04/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000006080 | $7,374,736 | 23:00:15 19/04/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000006050 | $7,338,646 | 22:54:16 19/04/2026 |
| 25 |  ApeX Omni |
1000SHIB/USDT | $0.006083 | $7,221,160 | 23:00:16 19/04/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000006090 | $6,947,744 | 23:00:16 19/04/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000006050 | $6,833,890 | 22:57:11 19/04/2026 |
| 28 |  YEX |
SHIB/USDT | $0.006081 | $6,392,118 | 23:00:16 19/04/2026 |
| 29 |  FameEX |
SHIB/USDT | $0.000006040 | $6,374,455 | 22:57:18 19/04/2026 |
| 30 |  Millionero |
SHIB/USDT | $0.000006040 | $5,603,779 | 22:57:11 19/04/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.006080 | $5,465,542 | 23:00:16 19/04/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000006090 | $5,422,679 | 23:00:11 19/04/2026 |
| 33 | Binance |
SHIB/USDT | $0.000006050 | $5,412,293 | 22:56:54 19/04/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000006050 | $5,412,274 | 22:57:10 19/04/2026 |
| 35 | BitMart |
SHIB/USDT | $0.000006050 | $5,234,393 | 22:57:08 19/04/2026 |
| 36 |  NovaEx |
SHIB/USDT | $0.000006080 | $4,979,639 | 23:00:07 19/04/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000006070 | $4,114,252 | 23:00:12 19/04/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000006080 | $4,021,856 | 23:00:11 19/04/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000006020 | $3,681,982 | 22:57:07 19/04/2026 |
| 40 |  Bitop |
SHIB/USDT | $0.006056 | $3,294,017 | 23:00:17 19/04/2026 |
| 41 |  Ourbit |
SHIB/USDT | $0.000006040 | $3,043,290 | 22:57:16 19/04/2026 |
| 42 |  Cryptomus |
SHIB/USDT | $0.000006080 | $3,034,265 | 23:00:13 19/04/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.006041 | $2,829,720 | 22:57:15 19/04/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.006040 | $2,768,385 | 22:57:16 19/04/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006080 | $2,712,858 | 23:00:10 19/04/2026 |
| 46 |  4E |
SHIB/USDT | $0.000006080 | $2,709,375 | 23:00:10 19/04/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000006020 | $2,695,058 | 22:57:11 19/04/2026 |
| 48 |  Upbit |
SHIB/KRW | $0.000006130 | $2,602,061 | 22:56:24 19/04/2026 |
| 49 | WEEX |
1000SHIB/USDT | $0.006040 | $2,553,813 | 22:57:16 19/04/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000006040 | $2,523,325 | 22:54:19 19/04/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.006080 | $2,304,587 | 23:00:16 19/04/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.006081 | $2,290,094 | 23:00:15 19/04/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.006040 | $2,278,349 | 22:57:15 19/04/2026 |
| 54 |  AscendEX |
SHIB/USDT | $0.000006070 | $2,242,385 | 22:57:10 19/04/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000006050 | $2,224,445 | 22:57:12 19/04/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000006050 | $2,196,404 | 22:54:19 19/04/2026 |
| 57 |  Ekbit |
SHIB/USDT | $0.000006080 | $2,112,534 | 23:00:16 19/04/2026 |
| 58 | Binance |
1000SHIB/USDC | $0.006046 | $2,082,383 | 22:54:16 19/04/2026 |
| 59 |  P2B |
SHIB/USDT | $0.000006040 | $1,741,673 | 22:57:07 19/04/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000006060 | $1,722,615 | 22:58:23 19/04/2026 |
| 61 |  WhiteBIT |
SHIB/USDT | $0.000006050 | $1,647,428 | 22:57:12 19/04/2026 |
| 62 |  Bithumb |
SHIB/KRW | $0.000006130 | $1,626,448 | 22:59:54 19/04/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000006040 | $1,617,557 | 22:54:08 19/04/2026 |
| 64 |  HTX |
SHIB/USDT | $0.000006030 | $1,608,489 | 22:57:16 19/04/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.006011 | $1,608,223 | 23:00:16 19/04/2026 |
| 66 | Bybit |
SHIB/USDT | $0.000006050 | $1,590,853 | 22:54:12 19/04/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000006050 | $1,578,003 | 22:57:11 19/04/2026 |
| 68 |  AlphaX |
1000SHIB/USDT | $0.006082 | $1,469,851 | 23:00:17 19/04/2026 |
| 69 | Phemex |
SHIB/USDT | $0.000006040 | $1,403,879 | 22:57:11 19/04/2026 |
| 70 |  AIA Exchange |
SHIB/USDT | $0.000006080 | $1,354,874 | 23:00:09 19/04/2026 |
| 71 | DigiFinex |
SHIB/USDT | $0.000006080 | $1,321,392 | 23:00:13 19/04/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000006040 | $1,286,188 | 22:57:11 19/04/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000006030 | $1,272,517 | 22:54:10 19/04/2026 |
| 74 |  Cat.Ex |
SHIB/USDT | $0.000006070 | $1,252,821 | 23:00:11 19/04/2026 |
| 75 | Ourbit |
SHIB/USDT | $0.000006030 | $1,229,413 | 22:54:10 19/04/2026 |
| 76 |  Ju.com |
SHIB/USDT | $0.000006030 | $1,225,476 | 22:54:07 19/04/2026 |
| 77 |  BloFin |
SHIB/USDT | $0.000006060 | $1,162,162 | 22:57:11 19/04/2026 |
| 78 |  CoinP |
SHIB/USDT | $0.000006080 | $1,135,250 | 23:00:12 19/04/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000006070 | $1,113,355 | 23:00:11 19/04/2026 |
| 80 |  Echobit |
SHIB/USDT | $0.000006050 | $1,082,354 | 22:57:12 19/04/2026 |
| 81 | LBank |
SHIB/USDT | $0.000006050 | $1,060,683 | 22:57:12 19/04/2026 |
| 82 | Biconomy.com |
SHIB/USDT | $0.000006040 | $1,044,390 | 22:54:12 19/04/2026 |
| 83 |  Paribu |
SHIB/TRY | $0.000006070 | $1,028,341 | 22:59:53 19/04/2026 |
| 84 |  Gems Trade |
SHIB/USDT | $0.000006080 | $972,225 | 23:00:09 19/04/2026 |
| 85 |  OKX |
SHIB/USDT | $0.000006050 | $970,528 | 22:56:53 19/04/2026 |
| 86 | BitradeX |
SHIB/USDT | $0.000006050 | $923,401 | 22:57:10 19/04/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000006040 | $888,596 | 22:57:07 19/04/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000006040 | $870,753 | 23:00:09 19/04/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000006070 | $866,937 | 23:00:12 19/04/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000006040 | $846,220 | 22:54:08 19/04/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000006050 | $747,668 | 22:56:59 19/04/2026 |
| 92 | OrangeX |
SHIB/USDT | $0.000006040 | $693,589 | 22:54:13 19/04/2026 |
| 93 |  SuperEx |
SHIB/USDT | $0.000006060 | $685,631 | 22:57:10 19/04/2026 |
| 94 | Binance |
SHIB/TRY | $0.000006050 | $661,079 | 22:56:54 19/04/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000006070 | $656,947 | 23:00:10 19/04/2026 |
| 96 |  MGBX |
SHIB/USDT | $0.000006080 | $585,825 | 23:00:11 19/04/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000006020 | $576,890 | 22:51:10 19/04/2026 |
| 98 | Toobit |
SHIB/USDT | $0.000006040 | $546,622 | 22:57:14 19/04/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000006040 | $540,852 | 22:57:11 19/04/2026 |
| 100 | Binance |
SHIB/USDC | $0.000006050 | $530,540 | 22:56:54 19/04/2026 |
| 101 | BITmarkets |
SHIB/USD | $0.000006070 | $526,271 | 23:00:08 19/04/2026 |
| 102 |  B2Z Exchange |
SHIB/USD | $0.000006070 | $526,221 | 23:00:12 19/04/2026 |
| 103 |  Hyperliquid |
kSHIB/USD | $0.006036 | $523,194 | 22:57:26 19/04/2026 |
| 104 |  GroveX |
SHIB/USDT | $0.000006020 | $507,367 | 22:54:08 19/04/2026 |
| 105 |  KoinBX |
SHIB/USDT | $0.000006070 | $503,329 | 23:00:12 19/04/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000006070 | $501,882 | 23:00:11 19/04/2026 |
| 107 | Gate |
SHIB/USDT | $0.000006050 | $484,933 | 22:56:54 19/04/2026 |
| 108 |  Zoomex |
SHIB/USDT | $0.000006040 | $477,138 | 22:54:07 19/04/2026 |
| 109 | WhiteBIT |
SHIB/TRY | $0.000006070 | $453,599 | 22:57:12 19/04/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000006080 | $440,172 | 23:00:17 19/04/2026 |
| 111 |  ASTX |
SHIB/USDT | $0.000006080 | $438,671 | 23:00:08 19/04/2026 |
| 112 |  Bitvavo |
SHIB/EUR | $0.000006030 | $384,591 | 22:57:12 19/04/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000006100 | $369,479 | 23:00:11 19/04/2026 |
| 114 |  CoinEx |
SHIB/USDT | $0.000006070 | $367,161 | 22:59:54 19/04/2026 |
| 115 |  BitDelta |
SHIB/USDC | $0.000006080 | $365,794 | 23:00:19 19/04/2026 |
| 116 |  Binance TR |
SHIB/TRY | $0.000006050 | $355,424 | 22:57:13 19/04/2026 |
| 117 | BitMart |
SHIB/USDC | $0.000006050 | $339,612 | 22:57:08 19/04/2026 |
| 118 | BYDFi |
SHIB/USDT | $0.000006050 | $335,360 | 22:54:10 19/04/2026 |
| 119 |  BingX |
SHIB/USDT | $0.000006040 | $325,073 | 22:57:11 19/04/2026 |
| 120 |  Kraken |
SHIB/USD | $0.000006070 | $324,464 | 22:59:53 19/04/2026 |
| 121 | Phemex |
SHIB/USDC | $0.000006050 | $323,690 | 22:57:11 19/04/2026 |
| 122 | WhiteBIT |
SHIB/EUR | $0.000006090 | $313,122 | 22:57:12 19/04/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000006070 | $310,253 | 23:00:09 19/04/2026 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000006040 | $308,636 | 22:57:13 19/04/2026 |
| 125 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006050 | $291,806 | 22:59:53 19/04/2026 |
| 126 | NovaEx |
SHIB/USDC | $0.000006070 | $289,246 | 23:00:07 19/04/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000006070 | $284,023 | 23:00:09 19/04/2026 |
| 128 | BITmarkets |
SHIB/USDT | $0.000006070 | $274,180 | 23:00:08 19/04/2026 |
| 129 | BTSE |
SHIB/USDT | $0.000006050 | $273,800 | 22:57:07 19/04/2026 |
| 130 | WhiteBIT |
SHIB/UAH | $0.000005810 | $272,665 | 22:57:12 19/04/2026 |
| 131 | B2Z Exchange |
SHIB/USDT | $0.000006070 | $261,806 | 23:00:12 19/04/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000006050 | $253,699 | 22:57:10 19/04/2026 |
| 133 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006070 | $250,743 | 22:59:23 19/04/2026 |
| 134 |  Bitazza |
SHIB/USDT | $0.000006070 | $226,472 | 23:00:11 19/04/2026 |
| 135 |  CoinTR |
SHIB/TRY | $0.000006090 | $214,132 | 23:00:11 19/04/2026 |
| 136 |  XT.COM |
SHIB/USDC | $0.000006050 | $212,118 | 22:57:14 19/04/2026 |
| 137 | ASTX |
SHIB/USDT | $0.000006080 | $210,439 | 23:00:16 19/04/2026 |
| 138 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,191 | 23:00:08 19/04/2026 |
| 139 | WhiteBIT |
SHIB/USDC | $0.000006030 | $205,968 | 22:57:12 19/04/2026 |
| 140 | BiKing |
SHIB/USDT | $0.000006040 | $204,288 | 22:57:18 19/04/2026 |
| 141 | WhiteBIT |
SHIB/USD | $0.000006030 | $199,355 | 22:57:12 19/04/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000006060 | $195,432 | 23:00:16 19/04/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000006080 | $191,592 | 23:00:12 19/04/2026 |
| 144 |  Pionex |
SHIB/USDT | $0.000006040 | $186,317 | 22:57:16 19/04/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000006040 | $173,864 | 22:57:07 19/04/2026 |
| 146 | EasiCoin |
SHIB/USDT | $0.000006080 | $173,695 | 23:00:09 19/04/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000006040 | $173,653 | 22:57:07 19/04/2026 |
| 148 | MEXC |
SHIB/USDC | $0.000006040 | $172,571 | 22:57:16 19/04/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000006070 | $170,414 | 23:00:10 19/04/2026 |
| 150 |  Deepcoin |
SHIB/USDT | $0.006044 | $166,329 | 22:57:15 19/04/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006070 | $164,701 | 23:00:11 19/04/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000006050 | $161,383 | 22:57:07 19/04/2026 |
| 153 |  CrypFine |
SHIB/USDT | $0.000006000 | $153,858 | 22:57:10 19/04/2026 |
| 154 |  CoinUp.io |
SHIB/USDT | $0.000006040 | $148,425 | 22:57:13 19/04/2026 |
| 155 |  IndoEx |
SHIB/USDT | $0.000006020 | $147,337 | 22:57:07 19/04/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000006070 | $128,234 | 23:00:07 19/04/2026 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000006040 | $126,772 | 22:57:12 19/04/2026 |
| 158 | LBank |
SHIB/USDC | $0.000006050 | $107,642 | 22:57:12 19/04/2026 |
| 159 |  Nivex |
SHIB/USDT | $0.000006080 | $106,871 | 23:00:10 19/04/2026 |
| 160 |  Crypto.com Exchange |
SHIB/USD | $0.000006050 | $104,524 | 22:54:07 19/04/2026 |
| 161 |  Coinone |
SHIB/KRW | $0.000006130 | $95,277.11 | 22:59:53 19/04/2026 |
| 162 |  Gemini |
SHIB/GUSD | $0.000006070 | $89,933.30 | 22:59:53 19/04/2026 |
| 163 | Gemini |
SHIB/USD | $0.000006070 | $89,933.30 | 22:59:53 19/04/2026 |
| 164 | Gemini |
SHIB/USDC | $0.000006060 | $89,933.30 | 22:59:54 19/04/2026 |
| 165 |  Niza.io |
SHIB/USD | $0.000006090 | $80,924.00 | 23:00:12 19/04/2026 |
| 166 | HTX |
SHIB/USDT | $0.000006060 | $80,687.35 | 22:59:54 19/04/2026 |
| 167 |  HitBTC |
SHIB/USDT | $0.000006060 | $78,089.35 | 23:00:18 19/04/2026 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000006060 | $78,089.35 | 23:00:12 19/04/2026 |
| 169 |  FMFW.io |
SHIB/USD | $0.000006060 | $78,084.44 | 23:00:10 19/04/2026 |
| 170 |  Lighter |
1000SHIB/USDC | $0.006038 | $78,034.85 | 22:57:15 19/04/2026 |
| 171 | Crypto.com Exchange |
SHIB/USD | $0.000006050 | $72,568.30 | 22:57:19 19/04/2026 |
| 172 |  BigONE |
SHIB/USDT | $0.000006070 | $68,747.04 | 22:57:11 19/04/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000006040 | $66,982.32 | 22:57:09 19/04/2026 |
| 174 | MEXC |
SHIB/EUR | $0.000006050 | $64,789.27 | 22:54:08 19/04/2026 |
| 175 |  BitStorage |
SHIB/USDT | $0.000006060 | $64,173.67 | 23:00:11 19/04/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000006080 | $59,850.85 | 23:00:08 19/04/2026 |
| 177 |  Binance TH |
SHIB/USDT | $0.000006050 | $59,205.07 | 22:57:11 19/04/2026 |
| 178 | Deepcoin |
SHIB/USDT | $0.000006050 | $59,109.17 | 22:57:11 19/04/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000006080 | $59,096.09 | 23:00:16 19/04/2026 |
| 180 |  Bit2Me |
SHIB/USDC | $0.000006050 | $58,342.48 | 22:57:07 19/04/2026 |
| 181 | BtcTurk | Kripto |
SHIB/USDT | $0.000006050 | $55,842.05 | 22:59:23 19/04/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000006100 | $55,569.92 | 23:00:11 19/04/2026 |
| 183 |  Coins.ph |
SHIB/PHP | $0.000006070 | $54,049.46 | 22:57:09 19/04/2026 |
| 184 |  EXMO.ME |
SHIB/USDC | $0.000006080 | $52,948.29 | 23:00:16 19/04/2026 |
| 185 |  EXMO |
SHIB/USDC | $0.000006040 | $52,932.99 | 22:54:20 19/04/2026 |
| 186 |  ShibaSwap |
SHIB/WETH | $0.000006070 | $51,758.22 | 22:59:47 19/04/2026 |
| 187 | BingX |
SHIB/USDC | $0.000006040 | $49,741.36 | 22:57:11 19/04/2026 |
| 188 | BITmarkets |
SHIB/USDC | $0.000006060 | $49,000.93 | 23:00:08 19/04/2026 |
| 189 | B2Z Exchange |
SHIB/USDC | $0.000006060 | $48,990.21 | 23:00:12 19/04/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000006040 | $48,155.44 | 23:00:18 19/04/2026 |
| 191 |  Gleec BTC |
SHIB/USDT | $0.000006020 | $43,716.58 | 23:00:16 19/04/2026 |
| 192 | Mandala Exchange |
SHIB/USDT | $0.000006040 | $43,713.83 | 23:00:15 19/04/2026 |
| 193 | HitBTC |
SHIB/USDT | $0.000006020 | $43,703.05 | 22:57:16 19/04/2026 |
| 194 | BitDelta |
SHIB/USDT | $0.000006070 | $42,650.70 | 23:00:19 19/04/2026 |
| 195 | Binance |
SHIB/EUR | $0.000006020 | $40,917.37 | 22:56:54 19/04/2026 |
| 196 | Crypto.com Exchange |
SHIB/USDT | $0.000006020 | $38,244.31 | 22:54:07 19/04/2026 |
| 197 |  BitGW Exchange |
SHIB/USDT | $0.000006070 | $36,331.43 | 23:00:07 19/04/2026 |
| 198 | EXMO |
SHIB/USDT | $0.000006040 | $36,131.76 | 22:54:20 19/04/2026 |
| 199 | EXMO.ME |
SHIB/USDT | $0.000006070 | $36,111.73 | 23:00:16 19/04/2026 |
| 200 |  Binance.US |
SHIB/USDT | $0.000006070 | $35,818.37 | 22:59:23 19/04/2026 |
| 201 | Coinbase Exchange |
SHIB/EUR | $0.000006050 | $35,716.69 | 22:56:29 19/04/2026 |
| 202 | Bitrue |
SHIB/USDC | $0.000006040 | $35,518.45 | 22:57:07 19/04/2026 |
| 203 |  CoinDCX |
SHIB/INR | $0.000006300 | $35,425.86 | 23:00:07 19/04/2026 |
| 204 |  CoinCola |
SHIB/USDT | $0.000006080 | $34,442.88 | 23:00:07 19/04/2026 |
| 205 |  Korbit |
SHIB/KRW | $0.000006200 | $33,308.94 | 22:48:10 19/04/2026 |
| 206 |  Coinbase International Exchange |
SHIB/USDC | $0.006065 | $33,281.67 | 23:00:16 19/04/2026 |
| 207 | Bybit |
SHIB/USDC | $0.000006050 | $33,015.53 | 22:54:12 19/04/2026 |
| 208 | YEX |
SHIB/USDC | $0.000006070 | $28,973.18 | 23:00:08 19/04/2026 |
| 209 | Coins.ph |
SHIB/USDT | $0.000006040 | $27,974.00 | 22:57:09 19/04/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000006030 | $27,871.66 | 22:54:08 19/04/2026 |
| 211 |  Bybit EU |
SHIB/USDC | $0.000006030 | $27,190.41 | 22:51:08 19/04/2026 |
| 212 |  CoinChief |
SHIB/USDT | $0.000006050 | $27,039.07 | 22:57:12 19/04/2026 |
| 213 | Bit2Me |
SHIB/EUR | $0.000006050 | $26,745.69 | 22:57:07 19/04/2026 |
| 214 | Kraken |
SHIB/EUR | $0.000006050 | $26,235.70 | 22:59:23 19/04/2026 |
| 215 | Binance |
SHIB/FDUSD | $0.000006040 | $25,326.97 | 22:56:42 19/04/2026 |
| 216 |  Aster |
1000SHIB/USDT | $0.006021 | $25,235.78 | 22:54:15 19/04/2026 |
| 217 | Bitbaby |
SHIB/USDC | $0.000006030 | $24,022.89 | 22:57:10 19/04/2026 |
| 218 |  XBO.com |
SHIB/USDC | $0.000006060 | $23,694.02 | 22:57:07 19/04/2026 |
| 219 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006060 | $23,479.53 | 22:59:53 19/04/2026 |
| 220 | XBO.com |
SHIB/USDT | $0.000006060 | $23,336.42 | 22:57:07 19/04/2026 |
| 221 |  BitMEX |
SHIB/USDT | $0.000006070 | $23,291.34 | 22:57:15 19/04/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000006070 | $21,932.44 | 23:00:11 19/04/2026 |
| 223 |  Bitso |
SHIB/USD | $0.000006040 | $18,950.47 | 22:56:53 19/04/2026 |
| 224 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $18,869.35 | 22:56:59 19/04/2026 |
| 225 |  BitoPro |
SHIB/TWD | $0.000006070 | $18,849.88 | 22:57:07 19/04/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000006060 | $17,372.34 | 23:00:18 19/04/2026 |
| 227 | Bybit EU |
SHIB/EUR | $0.000006030 | $17,264.54 | 22:51:08 19/04/2026 |
| 228 | Coinbase Exchange |
SHIB/GBP | $0.000006050 | $16,299.02 | 22:56:59 19/04/2026 |
| 229 | Bitazza |
SHIB/THB | $0.000006030 | $16,078.25 | 23:00:11 19/04/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000006120 | $15,870.45 | 22:59:24 19/04/2026 |
| 231 | Biconomy.com |
SHIB/USDC | $0.000006040 | $15,859.57 | 22:54:12 19/04/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000006050 | $15,669.19 | 22:57:10 19/04/2026 |
| 233 |  ChangeNOW |
SHIB/BTC | $0.000006050 | $15,481.37 | 23:00:11 19/04/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006030 | $15,085.81 | 20:17:47 19/04/2026 |
| 235 |  Uniswap v2 |
SHIB/WETH | $0.000006060 | $14,984.36 | 22:59:47 19/04/2026 |
| 236 |  VALR |
SHIB/ZAR | $0.000006130 | $14,780.28 | 23:00:11 19/04/2026 |
| 237 | OKX |
SHIB/USD | $0.000006010 | $13,285.23 | 22:56:24 19/04/2026 |
| 238 | LeveX |
SHIB/USDC | $0.000006070 | $13,278.51 | 23:00:11 19/04/2026 |
| 239 | Binance |
SHIB/BRL | $0.000006020 | $12,843.33 | 22:56:54 19/04/2026 |
| 240 |  Bitkub |
SHIB/THB | $0.000006000 | $11,814.23 | 22:57:09 19/04/2026 |
| 241 | Gate |
SHIB/USDC | $0.000006040 | $9,687.74 | 22:56:24 19/04/2026 |
| 242 |  Reku |
SHIB/IDR | $0.000006010 | $9,472.75 | 23:00:13 19/04/2026 |
| 243 | AscendEX |
1000SHIB/USDT | $0.006038 | $9,361.01 | 22:57:15 19/04/2026 |
| 244 | Binance |
SHIB/JPY | $0.000006010 | $9,093.92 | 22:56:54 19/04/2026 |
| 245 |  SunX |
SHIB/USDT | $0.000006090 | $7,969.84 | 23:00:17 19/04/2026 |
| 246 |  Altcoin Trader |
SHIB/ZAR | $0.000006080 | $7,737.84 | 23:00:10 19/04/2026 |
| 247 |  MAX Exchange |
SHIB/TWD | $0.000006260 | $7,683.80 | 22:57:11 19/04/2026 |
| 248 |  dYdX v4 |
SHIB/USD | $0.000006060 | $7,675.83 | 23:01:23 19/04/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000006040 | $6,668.16 | 22:57:07 19/04/2026 |
| 250 | Niza.io |
SHIB/EUR | $0.000006050 | $6,574.94 | 23:00:12 19/04/2026 |
| 251 |  WazirX |
SHIB/INR | $0.000006220 | $6,559.34 | 23:00:13 19/04/2026 |
| 252 |  NexDAX |
SHIB/USDT | $0.000006070 | $6,112.71 | 22:57:13 19/04/2026 |
| 253 |  TRIV |
SHIB/USDT | $0.000006060 | $4,949.79 | 23:00:11 19/04/2026 |
| 254 | TRIV |
SHIB/IDR | $0.000006090 | $4,949.78 | 23:00:11 19/04/2026 |
| 255 | Dex-Trade |
SHIB/USDC | $0.000006040 | $4,896.92 | 22:57:12 19/04/2026 |
| 256 |  VinDAX |
SHIB/USDT | $0.000006060 | $4,742.19 | 23:00:08 19/04/2026 |
| 257 | Bitget |
SHIB/EUR | $0.000006050 | $4,352.28 | 22:54:08 19/04/2026 |
| 258 | WEEX |
SHIB/USDC | $0.000006050 | $4,301.58 | 22:57:12 19/04/2026 |
| 259 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006040 | $4,298.56 | 22:54:10 19/04/2026 |
| 260 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006070 | $4,193.48 | 22:59:51 19/04/2026 |
| 261 | KuCoin |
SHIB/USDC | $0.000006010 | $4,156.85 | 22:56:53 19/04/2026 |
| 262 |  Bitfinex |
SHIB/USD | $0.000006010 | $3,951.71 | 22:59:53 19/04/2026 |
| 263 |  Kanga Exchange |
SHIB/PLN | $0.000006050 | $3,800.30 | 23:00:08 19/04/2026 |
| 264 | Bitfinex |
SHIB/USDT | $0.000006050 | $3,706.05 | 22:59:24 19/04/2026 |
| 265 |  OKJ |
SHIB/JPY | $0.000006040 | $3,569.70 | 22:57:08 19/04/2026 |
| 266 |  Remitano |
SHIB/USDT | $0.000006050 | $3,528.25 | 23:00:07 19/04/2026 |
| 267 | OKX |
SHIB/EUR | $0.000006060 | $3,079.57 | 22:56:24 19/04/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000006000 | $3,064.08 | 22:54:10 19/04/2026 |
| 269 |  Bitcoiva |
SHIB/INR | $0.000006170 | $3,017.56 | 23:00:12 19/04/2026 |
| 270 | Kraken |
SHIB/USDC | $0.000006020 | $2,714.11 | 22:59:23 19/04/2026 |
| 271 |  ZebPay |
SHIB/INR | $0.000006300 | $2,494.08 | 23:00:08 19/04/2026 |
| 272 |  BabySwap |
SHIB/USDT | $0.000006060 | $2,103.15 | 22:59:51 19/04/2026 |
| 273 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006060 | $2,048.70 | 22:56:47 19/04/2026 |
| 274 |  Ndax |
SHIB/CAD | $0.000005960 | $2,030.87 | 23:00:11 19/04/2026 |
| 275 | Kanga Exchange |
SHIB/USDC | $0.000006040 | $1,904.32 | 23:00:08 19/04/2026 |
| 276 |  Foxbit |
SHIB/BRL | $0.000006040 | $1,816.27 | 22:57:11 19/04/2026 |
| 277 | Kanga Exchange |
SHIB/USDT | $0.000006050 | $1,523.84 | 23:00:08 19/04/2026 |
| 278 | OKX |
SHIB/USDC | $0.000005980 | $1,508.36 | 22:56:24 19/04/2026 |
| 279 | EXMO |
SHIB/USD | $0.000006200 | $1,484.77 | 22:54:20 19/04/2026 |
| 280 | Bitlo |
SHIB/TRY | $0.000006020 | $1,454.08 | 22:54:10 19/04/2026 |
| 281 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006050 | $1,424.97 | 22:57:16 19/04/2026 |
| 282 | WazirX |
SHIB/USDT | $0.000006040 | $1,365.99 | 23:00:13 19/04/2026 |
| 283 | Kraken |
SHIB/USDT | $0.000006000 | $1,312.60 | 22:59:53 19/04/2026 |
| 284 |  Orderly |
1000SHIB/USDC | $0.006085 | $1,300.91 | 23:00:16 19/04/2026 |
| 285 | Cryptomus |
SHIB/USDC | $0.000006010 | $1,287.85 | 23:00:13 19/04/2026 |
| 286 | ShibaSwap |
SHIB/BONE | $0.000006080 | $1,228.78 | 21:04:59 19/04/2026 |
| 287 | Indodax |
SHIB/USDT | $0.000006030 | $1,129.30 | 22:59:24 19/04/2026 |
| 288 | Binance.US |
SHIB/USD | $0.000006020 | $976.44 | 22:59:53 19/04/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006070 | $975.81 | 23:00:11 19/04/2026 |
| 290 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006050 | $934.60 | 22:57:16 19/04/2026 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.000006060 | $911.95 | 22:59:51 19/04/2026 |
| 292 |  Flipster |
1000SHIB/USDT | $0.006057 | $785.29 | 23:00:16 19/04/2026 |
| 293 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006060 | $763.85 | 22:59:34 19/04/2026 |
| 294 |  CEX.IO |
SHIB/USD | $0.000006060 | $622.35 | 22:57:07 19/04/2026 |
| 295 | MAX Exchange |
SHIB/USDT | $0.000006190 | $469.93 | 22:57:11 19/04/2026 |
| 296 | ShibaSwap |
SHIB/USDT | $0.000006040 | $425.44 | 20:57:35 19/04/2026 |
| 297 |  zondacrypto |
SHIB/USDC | $0.000005580 | $340.39 | 22:57:07 19/04/2026 |
| 298 | Niza.io |
SHIB/USDT | $0.000006000 | $331.17 | 23:00:12 19/04/2026 |
| 299 |  Backpack Exchange |
SHIB/USDC | $0.000006280 | $295.41 | 07:30:11 19/04/2026 |
| 300 | ShibaSwap |
SHIB/USDC | $0.000006020 | $284.31 | 22:37:35 19/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:20 19/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,232,338 với tỷ giá $0.006037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.