Shiba Inu SHIB
Xếp hạng #31
03:43:00 23/07/2026
Giá Shiba Inu (SHIB)
$0.000004251 -0.58%
0.000000000064 BTC
0 VND
Thấp: $0.000004222
Cao: $0.000004280
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004250 | $75,856,712 | 03:00:12 23/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004250 | $75,856,712 | 03:00:12 23/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004240 | $55,627,708 | 02:57:09 23/07/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004240 | $16,404,999 | 02:57:15 23/07/2026 |
| 5 |  BITmarkets |
1KSHIB/USDT | $0.004249 | $15,689,141 | 03:00:15 23/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004243 | $14,634,363 | 02:54:16 23/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004243 | $11,600,473 | 02:54:15 23/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004240 | $10,730,505 | 02:57:16 23/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004242 | $7,392,560 | 02:57:15 23/07/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000004250 | $6,878,861 | 03:00:16 23/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004260 | $6,397,689 | 03:00:16 23/07/2026 |
| 12 |  BitMart |
SHIB/USDT | $0.000004240 | $5,225,716 | 02:57:08 23/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004240 | $5,207,380 | 03:00:16 23/07/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004245 | $4,819,030 | 02:57:15 23/07/2026 |
| 15 |  WOO X Pro |
SHIB/USDT | $0.000004240 | $4,651,467 | 03:00:07 23/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004244 | $4,372,132 | 02:57:18 23/07/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004240 | $4,109,686 | 02:51:15 23/07/2026 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000004240 | $3,936,892 | 02:51:08 23/07/2026 |
| 19 |  KTX |
SHIB/USDT | $0.000004250 | $3,714,936 | 03:00:12 23/07/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000004240 | $3,421,808 | 02:54:16 23/07/2026 |
| 21 | Batonex |
SHIB/USDT | $0.000004250 | $3,251,027 | 03:00:07 23/07/2026 |
| 22 | OneEx |
SHIB/USDT | $0.000004250 | $3,139,880 | 03:00:07 23/07/2026 |
| 23 |  Hotcoin |
SHIB/USDT | $0.000004250 | $3,075,962 | 02:54:01 23/07/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.004243 | $2,843,092 | 02:54:15 23/07/2026 |
| 25 |  Koinbay |
SHIB/USDT | $0.004242 | $2,841,024 | 02:57:15 23/07/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.004241 | $2,840,187 | 03:00:16 23/07/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004245 | $2,839,638 | 03:00:16 23/07/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000004240 | $2,649,864 | 02:57:12 23/07/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000004240 | $2,247,857 | 02:59:23 23/07/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000004240 | $2,072,106 | 02:57:15 23/07/2026 |
| 31 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004240 | $1,881,460 | 03:00:11 23/07/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.004247 | $1,863,800 | 02:57:15 23/07/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004240 | $1,845,395 | 02:56:42 23/07/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000004250 | $1,845,278 | 03:00:07 23/07/2026 |
| 35 | Binance |
1000SHIB/USDC | $0.004240 | $1,733,706 | 02:54:16 23/07/2026 |
| 36 | Hotcoin |
1000SHIB/USDT | $0.004243 | $1,695,375 | 02:57:18 23/07/2026 |
| 37 |  KuCoin |
SHIB/USDT | $0.000004250 | $1,667,901 | 02:56:27 23/07/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004190 | $1,653,633 | 02:56:53 23/07/2026 |
| 39 |  Bitget |
SHIB/USDT | $0.000004240 | $1,447,775 | 02:54:16 23/07/2026 |
| 40 |  Cofinex |
SHIB/USDT | $0.000004240 | $1,446,854 | 03:00:17 23/07/2026 |
| 41 |  AIA Exchange |
SHIB/USDT | $0.000004240 | $1,378,217 | 02:48:07 23/07/2026 |
| 42 |  Echobit |
SHIB/USDT | $0.000004240 | $1,328,116 | 02:57:09 23/07/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.004243 | $1,300,715 | 02:57:15 23/07/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.004243 | $1,144,460 | 02:57:16 23/07/2026 |
| 45 |  EasiCoin |
1000SHIB/USDT | $0.004246 | $1,094,923 | 03:00:16 23/07/2026 |
| 46 |  BitDelta |
SHIB/USDC | $0.000004250 | $1,086,280 | 03:00:11 23/07/2026 |
| 47 | BitDelta |
SHIB/USDT | $0.000004250 | $1,083,885 | 03:00:11 23/07/2026 |
| 48 |  Bithumb |
SHIB/KRW | $0.000004200 | $1,014,375 | 02:59:53 23/07/2026 |
| 49 |  Cat.Ex |
SHIB/USDT | $0.000004240 | $1,004,764 | 03:00:11 23/07/2026 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.004240 | $949,024 | 02:45:15 23/07/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000004250 | $922,609 | 02:57:08 23/07/2026 |
| 52 |  4E |
SHIB/USDT | $0.000004240 | $913,551 | 03:00:11 23/07/2026 |
| 53 |  Ekbit |
SHIB/USDT | $0.000004240 | $832,087 | 03:00:16 23/07/2026 |
| 54 |  Hibt |
SHIB/USDT | $0.000004250 | $830,882 | 02:54:09 23/07/2026 |
| 55 |  CoinP |
SHIB/USDT | $0.000004240 | $813,993 | 03:00:18 23/07/2026 |
| 56 |  AlphaX |
1000SHIB/USDT | $0.004245 | $811,843 | 03:00:15 23/07/2026 |
| 57 | Tapbit |
SHIB/USDT | $0.000004240 | $777,036 | 02:57:08 23/07/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000004250 | $752,430 | 02:54:11 23/07/2026 |
| 59 |  WhiteBIT |
SHIB/USDT | $0.000004240 | $738,448 | 02:57:11 23/07/2026 |
| 60 | Phemex |
SHIB/USDT | $0.000004240 | $734,368 | 02:57:08 23/07/2026 |
| 61 | Biconomy.com |
SHIB/USDT | $0.000004250 | $709,357 | 02:51:08 23/07/2026 |
| 62 |  KoinBX |
SHIB/USDT | $0.000004250 | $639,841 | 03:00:09 23/07/2026 |
| 63 |  GroveX |
SHIB/USDT | $0.000004250 | $632,838 | 03:00:11 23/07/2026 |
| 64 |  BlueBit |
SHIB/USDT | $0.000004250 | $615,137 | 03:00:07 23/07/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.004246 | $605,263 | 03:00:15 23/07/2026 |
| 66 |  P2B |
SHIB/USDT | $0.000004250 | $599,308 | 02:51:11 23/07/2026 |
| 67 | Ourbit |
SHIB/USDT | $0.000004240 | $586,046 | 02:54:08 23/07/2026 |
| 68 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,499 | 03:00:16 23/07/2026 |
| 69 | Toobit |
SHIB/USDT | $0.000004240 | $584,050 | 02:54:08 23/07/2026 |
| 70 |  OKX |
SHIB/USDT | $0.000004250 | $584,007 | 02:53:23 23/07/2026 |
| 71 |  VinDAX |
SHIB/USDT | $0.000004240 | $565,461 | 03:00:08 23/07/2026 |
| 72 | DigiFinex |
SHIB/USDT | $0.000004240 | $520,352 | 02:57:11 23/07/2026 |
| 73 |  Cryptomus |
SHIB/USDT | $0.000004250 | $510,963 | 02:57:11 23/07/2026 |
| 74 | MEXC |
SHIB/USDT | $0.000004250 | $499,412 | 02:54:08 23/07/2026 |
| 75 |  XXKK |
SHIB/USDT | $0.000004250 | $489,179 | 02:54:11 23/07/2026 |
| 76 | OrangeX |
SHIB/USDT | $0.000004250 | $466,710 | 02:57:07 23/07/2026 |
| 77 | BitradeX |
SHIB/USDT | $0.000004240 | $442,541 | 02:57:07 23/07/2026 |
| 78 |  WEEX |
SHIB/USDT | $0.000004240 | $440,231 | 02:57:10 23/07/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004240 | $432,402 | 02:57:14 23/07/2026 |
| 80 |  Ju.com |
SHIB/USDT | $0.000004240 | $429,938 | 03:00:08 23/07/2026 |
| 81 | KuCoin |
SHIB/USDT | $0.000004240 | $424,652 | 02:51:19 23/07/2026 |
| 82 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004245 | $383,862 | 03:00:50 23/07/2026 |
| 83 |  Gate |
SHIB/USDT | $0.000004250 | $370,581 | 02:56:24 23/07/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000004240 | $361,828 | 02:57:07 23/07/2026 |
| 85 | LBank |
SHIB/USDT | $0.000004240 | $338,408 | 02:57:12 23/07/2026 |
| 86 |  BitKan |
SHIB/USDT | $0.000004240 | $332,214 | 03:00:12 23/07/2026 |
| 87 | BitMart |
SHIB/USDC | $0.000004240 | $329,652 | 02:57:08 23/07/2026 |
| 88 |  BloFin |
SHIB/USDT | $0.000004260 | $326,710 | 02:57:16 23/07/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000004240 | $317,098 | 03:00:07 23/07/2026 |
| 90 | Binance |
SHIB/USDC | $0.000004240 | $316,561 | 02:56:42 23/07/2026 |
| 91 |  Hyperliquid |
kSHIB/USDC | $0.004245 | $299,931 | 02:54:26 23/07/2026 |
| 92 | WOO X Pro |
SHIB/USDC | $0.000004250 | $298,724 | 03:00:07 23/07/2026 |
| 93 |  B2Z Exchange |
SHIB/USD | $0.000004250 | $272,887 | 03:00:12 23/07/2026 |
| 94 | BITmarkets |
SHIB/USD | $0.000004250 | $272,847 | 03:00:08 23/07/2026 |
| 95 | Phemex |
SHIB/USDC | $0.000004250 | $269,204 | 02:57:08 23/07/2026 |
| 96 |  IndoEx |
SHIB/USDT | $0.000004240 | $262,717 | 03:00:07 23/07/2026 |
| 97 |  Bitvavo |
SHIB/EUR | $0.000004250 | $257,235 | 02:57:08 23/07/2026 |
| 98 |  Bitazza |
SHIB/USDT | $0.000004250 | $255,956 | 03:00:12 23/07/2026 |
| 99 | B2Z Exchange |
SHIB/USDT | $0.000004240 | $254,578 | 03:00:12 23/07/2026 |
| 100 | BITmarkets |
SHIB/USDT | $0.000004240 | $254,520 | 03:00:08 23/07/2026 |
| 101 | BTSE |
SHIB/USDT | $0.000004240 | $254,062 | 02:57:07 23/07/2026 |
| 102 |  ICRYPEX |
SHIB/USDT | $0.000004270 | $246,376 | 03:00:09 23/07/2026 |
| 103 | Gate |
SHIB/USDT | $0.000004240 | $241,819 | 02:54:19 23/07/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000004250 | $225,749 | 02:57:07 23/07/2026 |
| 105 | WhiteBIT |
SHIB/USDC | $0.000004250 | $220,501 | 02:57:11 23/07/2026 |
| 106 | BloFin |
SHIB/USDT | $0.000004240 | $218,037 | 02:54:19 23/07/2026 |
| 107 | Binance |
SHIB/TRY | $0.000004240 | $217,192 | 02:56:42 23/07/2026 |
| 108 | WhiteBIT |
SHIB/UAH | $0.000004100 | $208,074 | 02:57:11 23/07/2026 |
| 109 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,073 | 03:00:11 23/07/2026 |
| 110 |  Websea |
SHIB/USDT | $0.000004250 | $204,085 | 02:57:08 23/07/2026 |
| 111 |  Bitbase |
SHIB/USDT | $0.000004250 | $202,090 | 02:57:07 23/07/2026 |
| 112 | Bitget |
SHIB/USDT | $0.000004240 | $201,485 | 02:54:57 23/07/2026 |
| 113 |  SuperEx |
SHIB/USDT | $0.000004260 | $195,854 | 03:00:13 23/07/2026 |
| 114 |  CoinUp.io |
SHIB/USDT | $0.000004240 | $195,353 | 02:54:08 23/07/2026 |
| 115 |  Crypto.com Exchange |
SHIB/USD | $0.000004250 | $183,853 | 02:57:11 23/07/2026 |
| 116 |  Coinstore |
SHIB/USDT | $0.000004250 | $183,643 | 02:51:10 23/07/2026 |
| 117 |  ASTX |
SHIB/USDT | $0.000004260 | $173,004 | 03:00:08 23/07/2026 |
| 118 |  HTX |
SHIB/USDT | $0.000004240 | $163,102 | 02:54:17 23/07/2026 |
| 119 |  Coinbase Exchange |
SHIB/USD | $0.000004240 | $162,952 | 02:57:00 23/07/2026 |
| 120 | Crypto.com Exchange |
SHIB/USDT | $0.000004250 | $155,542 | 02:57:11 23/07/2026 |
| 121 |  MGBX |
SHIB/USDT | $0.000004250 | $154,170 | 02:54:08 23/07/2026 |
| 122 | WhiteBIT |
SHIB/TRY | $0.000004250 | $142,946 | 02:57:11 23/07/2026 |
| 123 |  BitTap |
SHIB/USDT | $0.000004240 | $135,855 | 03:00:18 23/07/2026 |
| 124 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004250 | $126,511 | 02:59:23 23/07/2026 |
| 125 |  Binance TR |
SHIB/TRY | $0.000004240 | $125,132 | 02:57:13 23/07/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000004240 | $123,695 | 02:57:15 23/07/2026 |
| 127 | Crypto.com Exchange |
SHIB/USD | $0.000004240 | $121,696 | 02:21:17 23/07/2026 |
| 128 |  XT.COM |
SHIB/USDC | $0.000004240 | $121,606 | 02:57:12 23/07/2026 |
| 129 | BYDFi |
SHIB/USDT | $0.000004240 | $113,400 | 03:00:11 23/07/2026 |
| 130 | Bitbase |
SHIB/USDC | $0.000004240 | $112,417 | 02:45:11 23/07/2026 |
| 131 | MEXC |
SHIB/USDC | $0.000004240 | $108,472 | 02:54:16 23/07/2026 |
| 132 |  Paribu |
SHIB/TRY | $0.000004230 | $106,935 | 02:59:53 23/07/2026 |
| 133 |  Blynex |
SHIB/USDT | $0.000004250 | $105,443 | 02:51:11 23/07/2026 |
| 134 |  BingX |
SHIB/USDT | $0.000004240 | $100,416 | 02:57:12 23/07/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000004240 | $100,217 | 03:00:09 23/07/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000004240 | $97,666.02 | 03:00:09 23/07/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000004250 | $89,932.41 | 03:00:08 23/07/2026 |
| 138 |  Coinone |
SHIB/KRW | $0.000004200 | $89,174.17 | 02:58:53 23/07/2026 |
| 139 | ASTX |
SHIB/USDT | $0.000004240 | $81,166.73 | 03:00:16 23/07/2026 |
| 140 |  Kraken |
SHIB/USD | $0.000004250 | $77,646.75 | 02:59:24 23/07/2026 |
| 141 |  CoinTR |
SHIB/TRY | $0.000004240 | $76,970.98 | 02:45:10 23/07/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000004250 | $75,441.75 | 03:00:11 23/07/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000004250 | $74,734.22 | 02:57:12 23/07/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004240 | $74,439.44 | 02:57:08 23/07/2026 |
| 145 |  KCEX |
SHIB/USDT | $0.000004240 | $71,585.69 | 02:57:09 23/07/2026 |
| 146 |  BigONE |
SHIB/USDT | $0.000004230 | $71,029.17 | 02:54:11 23/07/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000004250 | $70,055.87 | 02:57:12 23/07/2026 |
| 148 |  Bitcoiva |
SHIB/INR | $0.000004380 | $68,723.22 | 03:00:08 23/07/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000004260 | $67,183.47 | 03:00:07 23/07/2026 |
| 150 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004230 | $64,634.51 | 02:57:53 23/07/2026 |
| 151 |  Pionex |
SHIB/USDT | $0.000004240 | $62,999.08 | 02:57:16 23/07/2026 |
| 152 |  CRMClick |
SHIB/USDT | $0.000004240 | $60,242.83 | 02:51:10 23/07/2026 |
| 153 | HTX |
SHIB/USDT | $0.000004240 | $59,932.83 | 02:59:24 23/07/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000004240 | $58,598.32 | 03:00:09 23/07/2026 |
| 155 |  XBO.com |
SHIB/USDT | $0.000004250 | $55,291.25 | 02:57:07 23/07/2026 |
| 156 |  CoinEx |
SHIB/USDT | $0.000004240 | $54,498.11 | 02:59:53 23/07/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004240 | $49,748.42 | 02:57:11 23/07/2026 |
| 158 |  Coins.ph |
SHIB/USDT | $0.000004240 | $48,893.86 | 02:54:10 23/07/2026 |
| 159 | Coins.ph |
SHIB/PHP | $0.000004220 | $44,868.22 | 02:57:11 23/07/2026 |
| 160 | BtcTurk | Kripto |
SHIB/USDT | $0.000004250 | $43,985.54 | 02:57:53 23/07/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.004245 | $43,761.92 | 02:57:15 23/07/2026 |
| 162 |  ShibaSwap |
SHIB/WETH | $0.000004230 | $42,916.24 | 02:49:23 23/07/2026 |
| 163 | MGBX |
SHIB/USDT | $0.000004240 | $41,577.22 | 02:57:17 23/07/2026 |
| 164 | WhiteBIT |
SHIB/USD | $0.000004250 | $41,181.79 | 02:57:11 23/07/2026 |
| 165 | CoinTR |
SHIB/USDT | $0.000004240 | $40,570.08 | 02:57:07 23/07/2026 |
| 166 | Deepcoin |
SHIB/USDT | $0.000004240 | $40,369.42 | 02:57:11 23/07/2026 |
| 167 | WhiteBIT |
SHIB/EUR | $0.000004220 | $37,912.85 | 02:57:11 23/07/2026 |
| 168 | BingX |
SHIB/USDC | $0.000004240 | $36,086.58 | 02:57:12 23/07/2026 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000004240 | $35,662.12 | 03:00:07 23/07/2026 |
| 170 |  FMFW.io |
SHIB/USD | $0.000004240 | $33,225.67 | 02:54:08 23/07/2026 |
| 171 |  HitBTC |
SHIB/USDT | $0.000004240 | $33,127.08 | 02:57:07 23/07/2026 |
| 172 |  Tothemoon |
SHIB/USD | $0.000004250 | $32,529.05 | 03:00:13 23/07/2026 |
| 173 | OKX |
SHIB/USD | $0.000004250 | $31,167.01 | 02:56:24 23/07/2026 |
| 174 | Bitrue |
SHIB/USDC | $0.000004260 | $30,334.43 | 02:57:12 23/07/2026 |
| 175 | Bitcoiva |
SHIB/USDT | $0.000004250 | $26,137.44 | 03:00:08 23/07/2026 |
| 176 | Kraken |
SHIB/EUR | $0.000004250 | $25,844.17 | 02:59:24 23/07/2026 |
| 177 | MEXC |
SHIB/USDC | $0.000004240 | $25,344.30 | 02:54:08 23/07/2026 |
| 178 |  Bit2Me |
SHIB/EUR | $0.000004250 | $25,324.97 | 02:57:07 23/07/2026 |
| 179 | XBO.com |
SHIB/USDC | $0.000004240 | $25,319.11 | 02:57:07 23/07/2026 |
| 180 | BITmarkets |
SHIB/USDC | $0.000004240 | $24,679.76 | 03:00:08 23/07/2026 |
| 181 | B2Z Exchange |
SHIB/USDC | $0.000004250 | $24,494.15 | 02:57:08 23/07/2026 |
| 182 |  WazirX |
SHIB/USDT | $0.000004180 | $24,132.68 | 03:00:08 23/07/2026 |
| 183 | Gate |
SHIB/USDC | $0.000004250 | $22,348.04 | 02:56:24 23/07/2026 |
| 184 | Pionex |
SHIB/USDT | $0.000004250 | $21,791.50 | 02:57:08 23/07/2026 |
| 185 | LBank |
SHIB/USDC | $0.000004250 | $21,607.70 | 02:57:12 23/07/2026 |
| 186 | Hibt |
SHIB/USDT | $0.000004250 | $19,892.53 | 02:54:17 23/07/2026 |
| 187 |  Binance TH |
SHIB/USDT | $0.000004240 | $19,883.49 | 02:57:07 23/07/2026 |
| 188 |  CoinDCX |
SHIB/INR | $0.000004370 | $19,748.62 | 03:00:07 23/07/2026 |
| 189 |  Niza.io |
SHIB/USD | $0.000004250 | $19,418.32 | 03:00:07 23/07/2026 |
| 190 |  Picol |
SHIB/USDT | $0.000004250 | $19,216.55 | 03:00:12 23/07/2026 |
| 191 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,399.14 | 03:00:08 23/07/2026 |
| 192 |  CoinChief |
SHIB/USDT | $0.000004240 | $17,350.41 | 02:57:12 23/07/2026 |
| 193 | Mandala Exchange |
SHIB/USDT | $0.000004220 | $17,345.01 | 03:00:16 23/07/2026 |
| 194 |  Gleec BTC |
SHIB/USDT | $0.000004220 | $17,332.84 | 03:00:15 23/07/2026 |
| 195 | HitBTC |
SHIB/USDT | $0.000004220 | $17,331.21 | 02:57:15 23/07/2026 |
| 196 | YEX |
SHIB/USDC | $0.000004240 | $16,536.64 | 03:00:09 23/07/2026 |
| 197 |  Bitfinex |
SHIB/USDT | $0.000004250 | $15,915.55 | 02:59:23 23/07/2026 |
| 198 |  LeveX |
SHIB/USDT | $0.000004250 | $15,591.54 | 03:00:11 23/07/2026 |
| 199 | Binance |
SHIB/FDUSD | $0.000004250 | $13,898.82 | 02:56:42 23/07/2026 |
| 200 | Bybit |
SHIB/USDC | $0.000004250 | $13,491.61 | 02:54:11 23/07/2026 |
| 201 | Tothemoon |
SHIB/USDT | $0.000004240 | $12,705.08 | 03:00:13 23/07/2026 |
| 202 |  LATOKEN |
SHIB/USDT | $0.000004250 | $12,683.64 | 02:54:10 23/07/2026 |
| 203 | LeveX |
SHIB/USDC | $0.000004240 | $12,268.34 | 03:00:11 23/07/2026 |
| 204 | Binance |
SHIB/JPY | $0.000004250 | $12,241.33 | 02:56:42 23/07/2026 |
| 205 |  CoinCola |
SHIB/USDT | $0.000004250 | $10,802.58 | 03:00:07 23/07/2026 |
| 206 | Coinbase Exchange |
SHIB/GBP | $0.000004240 | $10,728.15 | 02:57:00 23/07/2026 |
| 207 |  Uniswap v2 |
SHIB/WETH | $0.000004220 | $9,716.85 | 01:56:23 23/07/2026 |
| 208 |  Foxbit |
SHIB/BRL | $0.000004260 | $9,123.55 | 03:00:11 23/07/2026 |
| 209 | Coinbase Exchange |
SHIB/EUR | $0.000004240 | $9,031.52 | 02:57:00 23/07/2026 |
| 210 | Biconomy.com |
SHIB/USDC | $0.000004240 | $8,931.41 | 02:51:08 23/07/2026 |
| 211 |  Indodax |
SHIB/IDR | $0.000004260 | $8,689.90 | 02:59:24 23/07/2026 |
| 212 |  Korbit |
SHIB/KRW | $0.000004200 | $8,338.97 | 02:57:07 23/07/2026 |
| 213 |  AEGET |
SHIB/USDT | $0.000004240 | $8,015.72 | 03:00:22 23/07/2026 |
| 214 |  Gemini |
SHIB/GUSD | $0.000004250 | $7,945.17 | 02:59:54 23/07/2026 |
| 215 | Gemini |
SHIB/USD | $0.000004250 | $7,945.17 | 02:59:53 23/07/2026 |
| 216 | Gemini |
SHIB/USDC | $0.000004250 | $7,945.17 | 02:59:53 23/07/2026 |
| 217 | BiKing |
SHIB/USDT | $0.000004250 | $7,625.92 | 03:00:17 23/07/2026 |
| 218 |  Aster |
1000SHIB/USDT | $0.004215 | $7,595.47 | 02:54:15 23/07/2026 |
| 219 | Binance |
SHIB/BRL | $0.000004250 | $7,496.66 | 02:56:42 23/07/2026 |
| 220 |  BitMEX |
SHIB/USDT | $0.000004240 | $6,657.56 | 02:51:15 23/07/2026 |
| 221 |  NexDAX |
SHIB/USDT | $0.000004300 | $6,640.77 | 03:00:13 23/07/2026 |
| 222 | Niza.io |
SHIB/EUR | $0.000004250 | $6,463.55 | 03:00:07 23/07/2026 |
| 223 |  Tokocrypto |
SHIB/USDT | $0.000004240 | $6,210.98 | 02:57:12 23/07/2026 |
| 224 | BYDFi |
SHIB/USDC | $0.000004240 | $5,989.44 | 03:00:11 23/07/2026 |
| 225 |  SunX |
SHIB/USDT | $0.000004250 | $5,893.47 | 03:00:16 23/07/2026 |
| 226 | BITmarkets |
SHIB/IDR | $0.000004240 | $5,846.06 | 03:00:08 23/07/2026 |
| 227 | CoinEx |
SHIB/USDC | $0.000004240 | $5,841.92 | 02:59:23 23/07/2026 |
| 228 | Binance |
SHIB/EUR | $0.000004240 | $5,669.13 | 02:56:42 23/07/2026 |
| 229 |  Bitso |
SHIB/USD | $0.000004230 | $4,799.47 | 02:59:53 23/07/2026 |
| 230 |  Bitkub |
SHIB/THB | $0.000004270 | $4,696.14 | 02:57:07 23/07/2026 |
| 231 | Bitfinex |
SHIB/USD | $0.000004250 | $4,604.70 | 02:59:23 23/07/2026 |
| 232 | KuCoin |
SHIB/USDC | $0.000004250 | $4,321.48 | 02:56:27 23/07/2026 |
| 233 |  Coinbase International Exchange |
SHIB/USDC | $0.004236 | $4,227.71 | 03:00:16 23/07/2026 |
| 234 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004240 | $3,628.30 | 02:56:23 23/07/2026 |
| 235 | Bitazza |
SHIB/THB | $0.000004240 | $3,122.79 | 03:00:12 23/07/2026 |
| 236 |  Altcoin Trader |
SHIB/ZAR | $0.000004280 | $2,998.03 | 03:00:13 23/07/2026 |
| 237 | WazirX |
SHIB/INR | $0.000004380 | $2,645.88 | 03:00:08 23/07/2026 |
| 238 |  Bybit EU |
SHIB/EUR | $0.000004240 | $2,637.34 | 03:00:12 23/07/2026 |
| 239 | Bitrue |
SHIB/BTR | $0.000004250 | $2,596.32 | 02:57:12 23/07/2026 |
| 240 |  Binance.US |
SHIB/USD | $0.000004240 | $2,488.60 | 02:56:53 23/07/2026 |
| 241 |  Bitlo |
SHIB/USDT | $0.000004250 | $2,326.75 | 02:57:11 23/07/2026 |
| 242 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004250 | $2,275.32 | 02:15:18 23/07/2026 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004250 | $1,813.01 | 02:49:20 23/07/2026 |
| 244 |  BitGW Exchange |
SHIB/USDT | $0.000004260 | $1,808.14 | 03:00:09 23/07/2026 |
| 245 | Binance.US |
SHIB/USDT | $0.000004260 | $1,802.47 | 02:59:53 23/07/2026 |
| 246 |  Kanga Exchange |
SHIB/PLN | $0.000004250 | $1,781.36 | 03:00:11 23/07/2026 |
| 247 | Kraken |
SHIB/USDC | $0.000004230 | $1,748.53 | 02:59:24 23/07/2026 |
| 248 | Bit2Me |
SHIB/USDC | $0.000004230 | $1,721.04 | 02:57:07 23/07/2026 |
| 249 |  BabySwap |
SHIB/USDT | $0.000004230 | $1,704.86 | 02:36:29 23/07/2026 |
| 250 |  ZebPay |
SHIB/INR | $0.000004380 | $1,635.88 | 02:54:08 23/07/2026 |
| 251 |  TRIV |
SHIB/USDT | $0.000004250 | $1,490.92 | 03:00:12 23/07/2026 |
| 252 | TRIV |
SHIB/IDR | $0.000004260 | $1,490.92 | 03:00:12 23/07/2026 |
| 253 | Bitfinex |
SHIB/USDT | $0.000004140 | $1,484.72 | 02:57:15 23/07/2026 |
| 254 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004250 | $1,468.61 | 01:54:23 23/07/2026 |
| 255 | Bybit EU |
SHIB/USDC | $0.000004250 | $1,437.92 | 03:00:12 23/07/2026 |
| 256 |  Remitano |
SHIB/USDT | $0.000004260 | $1,356.01 | 02:57:09 23/07/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.83 | $1,355.48 | 02:52:47 23/07/2026 |
| 258 | Cryptomus |
SHIB/USDC | $0.000004250 | $1,324.34 | 02:57:11 23/07/2026 |
| 259 |  Reku |
SHIB/IDR | $0.000004250 | $1,322.56 | 03:00:11 23/07/2026 |
| 260 | Kanga Exchange |
SHIB/USDT | $0.000004250 | $1,304.79 | 03:00:11 23/07/2026 |
| 261 | AEGET |
SHIB/USDT | $0.000004260 | $1,234.18 | 03:00:14 23/07/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000004240 | $1,227.57 | 02:57:10 23/07/2026 |
| 263 | Kanga Exchange |
SHIB/USDC | $0.000004240 | $1,134.71 | 03:00:11 23/07/2026 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000004260 | $1,099.59 | 01:45:23 23/07/2026 |
| 265 |  VALR |
SHIB/USDT | $0.000004250 | $1,045.76 | 03:00:08 23/07/2026 |
| 266 |  MAX Exchange |
SHIB/TWD | $0.000004300 | $1,035.99 | 02:57:07 23/07/2026 |
| 267 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004240 | $872.13 | 02:57:11 23/07/2026 |
| 268 |  Flipster |
1000SHIB/USDT | $0.004245 | $859.55 | 03:00:16 23/07/2026 |
| 269 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004230 | $852.15 | 02:53:06 23/07/2026 |
| 270 |  OKJ |
SHIB/JPY | $0.000004250 | $772.74 | 02:57:12 23/07/2026 |
| 271 |  Biswap v2 |
SHIB/WBNB | $0.000004230 | $727.93 | 02:54:26 23/07/2026 |
| 272 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004230 | $616.57 | 02:39:45 23/07/2026 |
| 273 |  Ndax |
SHIB/CAD | $0.000004260 | $603.40 | 03:00:07 23/07/2026 |
| 274 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004250 | $584.66 | 02:18:35 23/07/2026 |
| 275 | ShibaSwap |
SHIB/USDT | $0.000004240 | $572.66 | 02:15:35 23/07/2026 |
| 276 | OKX |
SHIB/USDC | $0.000004260 | $566.78 | 02:56:24 23/07/2026 |
| 277 | Bitlo |
SHIB/TRY | $0.000004240 | $492.79 | 02:57:11 23/07/2026 |
| 278 | Indodax |
SHIB/USDT | $0.000004260 | $474.94 | 02:59:54 23/07/2026 |
| 279 | OKX |
SHIB/EUR | $0.000004240 | $462.05 | 02:56:24 23/07/2026 |
| 280 | OKX |
SHIB/TRY | $0.000004250 | $370.34 | 02:56:24 23/07/2026 |
| 281 | VALR |
SHIB/ZAR | $0.000004280 | $264.09 | 03:00:08 23/07/2026 |
| 282 |  Giottus |
SHIB/INR | $0.000004300 | $253.76 | 02:51:12 23/07/2026 |
| 283 | Giottus |
SHIB/USDT | $0.000004250 | $243.68 | 02:51:12 23/07/2026 |
| 284 | MAX Exchange |
SHIB/USDT | $0.000004710 | $212.03 | 02:57:07 23/07/2026 |
| 285 |  Independent Reserve |
SHIB/AUD | $0.000004250 | $189.79 | 03:00:08 23/07/2026 |
| 286 | ShibaSwap |
SHIB/USDC | $0.000004240 | $183.77 | 01:10:11 23/07/2026 |
| 287 | Niza.io |
SHIB/USDT | $0.000004270 | $158.47 | 03:00:07 23/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004200 | $155.25 | 18:39:23 22/07/2026 |
| 289 |  CEX.IO |
SHIB/USD | $0.000004260 | $119.53 | 02:57:12 23/07/2026 |
| 290 |  CoinJar |
SHIB/AUD | $0.000004250 | $101.79 | 03:00:26 23/07/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,936.78 | $96.30 | 18:39:23 22/07/2026 |
| 292 | ShibaSwap |
SHIB/TREAT | $0.000004230 | $82.03 | 23:43:47 22/07/2026 |
| 293 |  Dzengi.com |
SHIB/USD | $0.000004140 | $71.29 | 03:00:11 23/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002840 | $61.84 | 15:51:11 22/07/2026 |
| 295 | Uniswap v2 |
SHIB/OSAK | $0.000004070 | $57.23 | 00:21:59 22/07/2026 |
| 296 | CEX.IO |
SHIB/USDT | $0.000004250 | $43.58 | 02:57:12 23/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004230 | $41.79 | 01:33:59 23/07/2026 |
| 298 | KuCoin |
SHIB/DOGE | $0.000004210 | $40.73 | 02:56:27 23/07/2026 |
| 299 | Uniswap v2 |
SHIB/USDT | $0.000004250 | $36.16 | 21:15:59 22/07/2026 |
| 300 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $32.45 | 02:57:00 23/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 23/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,856,712 với tỷ giá $0.000004250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.