Shiba Inu SHIB
Xếp hạng #31
12:23:00 23/07/2026
Giá Shiba Inu (SHIB)
$0.000004231 -0.09%
0.000000000064 BTC
0 VND
Thấp: $0.000004222
Cao: $0.000004273
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004220 | $77,612,938 | 12:00:09 23/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004220 | $75,526,368 | 12:00:08 23/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004220 | $54,278,095 | 11:57:09 23/07/2026 |
| 4 |  BITmarkets |
1KSHIB/USDT | $0.004217 | $17,447,934 | 11:54:15 23/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004219 | $17,415,484 | 11:51:21 23/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004220 | $15,545,898 | 11:54:16 23/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004220 | $12,229,004 | 11:57:15 23/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004220 | $10,739,834 | 11:57:16 23/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004220 | $7,834,688 | 11:57:15 23/07/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000004220 | $6,841,638 | 12:00:15 23/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004220 | $6,686,444 | 12:00:15 23/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004230 | $5,643,171 | 12:00:16 23/07/2026 |
| 13 |  BitMart |
SHIB/USDT | $0.000004220 | $5,221,602 | 11:57:08 23/07/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004231 | $5,108,292 | 11:42:15 23/07/2026 |
| 15 |  Toobit |
1000SHIB/USDT | $0.004221 | $4,407,824 | 11:57:15 23/07/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000004220 | $4,321,300 | 11:57:17 23/07/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004220 | $4,298,694 | 11:57:15 23/07/2026 |
| 18 |  KTX |
SHIB/USDT | $0.000004230 | $3,879,622 | 12:00:07 23/07/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000004220 | $3,605,335 | 12:00:12 23/07/2026 |
| 20 |  WOO X Pro |
SHIB/USDT | $0.000004220 | $3,429,798 | 12:00:12 23/07/2026 |
| 21 | Batonex |
SHIB/USDT | $0.000004220 | $3,197,555 | 12:00:09 23/07/2026 |
| 22 |  Hotcoin |
SHIB/USDT | $0.000004230 | $3,040,772 | 11:54:02 23/07/2026 |
| 23 |  YEX |
SHIB/USDT | $0.004221 | $3,007,525 | 12:00:16 23/07/2026 |
| 24 |  WHXEX |
SHIB/USDT | $0.004220 | $2,957,587 | 11:57:16 23/07/2026 |
| 25 |  Koinbay |
SHIB/USDT | $0.004221 | $2,941,630 | 11:57:15 23/07/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000004230 | $2,873,387 | 11:57:09 23/07/2026 |
| 27 |  Bybit |
SHIB1000/USDT | $0.004221 | $2,813,280 | 11:54:17 23/07/2026 |
| 28 | OneEx |
SHIB/USDT | $0.000004220 | $2,777,691 | 12:00:12 23/07/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000004220 | $2,186,205 | 11:57:17 23/07/2026 |
| 30 |  Deepcoin |
SHIB/USDT | $0.004222 | $1,998,595 | 11:57:15 23/07/2026 |
| 31 |  Poloniex |
SHIB/USDT | $0.000004230 | $1,990,531 | 11:59:23 23/07/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000004220 | $1,854,065 | 12:00:07 23/07/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004220 | $1,852,392 | 11:56:42 23/07/2026 |
| 34 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004230 | $1,846,394 | 12:00:07 23/07/2026 |
| 35 | Binance |
1000SHIB/USDC | $0.004219 | $1,766,632 | 11:54:16 23/07/2026 |
| 36 | Hotcoin |
1000SHIB/USDT | $0.004220 | $1,757,752 | 11:57:19 23/07/2026 |
| 37 |  KuCoin |
SHIB/USDT | $0.000004230 | $1,621,207 | 11:46:53 23/07/2026 |
| 38 |  Cofinex |
SHIB/USDT | $0.000004220 | $1,467,693 | 12:00:17 23/07/2026 |
| 39 |  Bitget |
SHIB/USDT | $0.000004220 | $1,467,076 | 11:54:15 23/07/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000004190 | $1,392,633 | 11:56:53 23/07/2026 |
| 41 |  YUBIT |
1000SHIB/USDT | $0.004221 | $1,366,953 | 11:57:15 23/07/2026 |
| 42 |  AIA Exchange |
SHIB/USDT | $0.000004220 | $1,357,051 | 12:00:07 23/07/2026 |
| 43 |  Bithumb |
SHIB/KRW | $0.000004230 | $1,353,298 | 11:59:54 23/07/2026 |
| 44 |  Echobit |
SHIB/USDT | $0.000004220 | $1,324,459 | 11:57:08 23/07/2026 |
| 45 |  Phemex |
1000SHIB/USDT | $0.004222 | $1,213,267 | 11:57:16 23/07/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004223 | $1,188,089 | 12:00:15 23/07/2026 |
| 47 |  Cat.Ex |
SHIB/USDT | $0.000004230 | $1,111,405 | 12:00:08 23/07/2026 |
| 48 |  BitDelta |
SHIB/USDC | $0.000004230 | $1,081,277 | 12:00:07 23/07/2026 |
| 49 | BitDelta |
SHIB/USDT | $0.000004230 | $1,077,496 | 12:00:07 23/07/2026 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.004231 | $1,010,998 | 11:48:15 23/07/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000004220 | $924,788 | 11:57:09 23/07/2026 |
| 52 |  4E |
SHIB/USDT | $0.000004220 | $917,365 | 12:00:07 23/07/2026 |
| 53 |  Ekbit |
SHIB/USDT | $0.000004220 | $876,009 | 12:00:15 23/07/2026 |
| 54 |  Hibt |
SHIB/USDT | $0.000004230 | $833,889 | 11:57:09 23/07/2026 |
| 55 | Bybit |
SHIB/USDT | $0.000004220 | $820,942 | 11:54:12 23/07/2026 |
| 56 |  AlphaX |
1000SHIB/USDT | $0.004221 | $816,662 | 11:57:19 23/07/2026 |
| 57 |  CoinP |
SHIB/USDT | $0.000004220 | $804,714 | 12:00:11 23/07/2026 |
| 58 |  WhiteBIT |
SHIB/USDT | $0.000004220 | $798,605 | 11:57:07 23/07/2026 |
| 59 | Tapbit |
SHIB/USDT | $0.000004230 | $782,234 | 11:57:08 23/07/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000004220 | $761,842 | 11:57:11 23/07/2026 |
| 61 |  OKX |
SHIB/USDT | $0.000004220 | $746,487 | 11:56:24 23/07/2026 |
| 62 | Phemex |
SHIB/USDT | $0.000004240 | $730,012 | 11:42:08 23/07/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.004224 | $648,992 | 12:00:15 23/07/2026 |
| 64 |  GroveX |
SHIB/USDT | $0.000004220 | $640,266 | 12:00:11 23/07/2026 |
| 65 |  KoinBX |
SHIB/USDT | $0.000004220 | $639,750 | 12:00:14 23/07/2026 |
| 66 |  BlueBit |
SHIB/USDT | $0.000004220 | $610,454 | 12:00:12 23/07/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000004220 | $605,871 | 11:51:07 23/07/2026 |
| 68 | DigiFinex |
SHIB/USDT | $0.000004220 | $587,991 | 12:00:07 23/07/2026 |
| 69 | Toobit |
SHIB/USDT | $0.000004220 | $585,978 | 11:57:08 23/07/2026 |
| 70 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,358 | 12:03:16 23/07/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000004250 | $577,526 | 11:36:08 23/07/2026 |
| 72 |  VinDAX |
SHIB/USDT | $0.000004230 | $564,997 | 12:00:12 23/07/2026 |
| 73 | KuCoin |
SHIB/USDT | $0.000004220 | $521,660 | 11:57:19 23/07/2026 |
| 74 | MEXC |
SHIB/USDT | $0.000004230 | $505,773 | 11:57:11 23/07/2026 |
| 75 |  Cryptomus |
SHIB/USDT | $0.000004220 | $498,664 | 11:54:08 23/07/2026 |
| 76 |  XXKK |
SHIB/USDT | $0.000004230 | $487,851 | 12:00:11 23/07/2026 |
| 77 | OrangeX |
SHIB/USDT | $0.000004230 | $465,985 | 11:57:07 23/07/2026 |
| 78 | BitradeX |
SHIB/USDT | $0.000004230 | $462,869 | 11:48:07 23/07/2026 |
| 79 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004224 | $454,006 | 12:03:50 23/07/2026 |
| 80 |  WEEX |
SHIB/USDT | $0.000004220 | $440,680 | 11:57:13 23/07/2026 |
| 81 |  UZX |
SHIB/USDT | $0.000004230 | $435,774 | 11:57:07 23/07/2026 |
| 82 |  Ju.com |
SHIB/USDT | $0.000004230 | $420,469 | 12:00:09 23/07/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000004220 | $384,772 | 11:57:07 23/07/2026 |
| 84 |  Gate |
SHIB/USDT | $0.000004220 | $349,144 | 11:56:24 23/07/2026 |
| 85 | LBank |
SHIB/USDT | $0.000004220 | $335,413 | 11:57:08 23/07/2026 |
| 86 |  Hyperliquid |
kSHIB/USDC | $0.004226 | $332,103 | 11:57:27 23/07/2026 |
| 87 | BitMart |
SHIB/USDC | $0.000004220 | $330,280 | 11:57:08 23/07/2026 |
| 88 | Binance |
SHIB/USDC | $0.000004220 | $321,689 | 11:56:42 23/07/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000004220 | $312,489 | 12:00:11 23/07/2026 |
| 90 |  BloFin |
SHIB/USDT | $0.000004230 | $298,615 | 11:57:08 23/07/2026 |
| 91 |  B2Z Exchange |
SHIB/USD | $0.000004220 | $297,044 | 12:00:07 23/07/2026 |
| 92 | BITmarkets |
SHIB/USD | $0.000004230 | $296,889 | 12:00:12 23/07/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000004230 | $296,636 | 12:00:12 23/07/2026 |
| 94 | Phemex |
SHIB/USDC | $0.000004220 | $265,574 | 11:57:09 23/07/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000004220 | $252,922 | 11:54:54 23/07/2026 |
| 96 |  Bitazza |
SHIB/USDT | $0.000004220 | $251,253 | 12:00:12 23/07/2026 |
| 97 |  IndoEx |
SHIB/USDT | $0.000004230 | $250,155 | 12:00:08 23/07/2026 |
| 98 | B2Z Exchange |
SHIB/USDT | $0.000004220 | $249,465 | 12:00:07 23/07/2026 |
| 99 | BTSE |
SHIB/USDT | $0.000004240 | $247,491 | 11:48:10 23/07/2026 |
| 100 |  Zoomex |
SHIB/USDT | $0.000004220 | $246,527 | 11:57:07 23/07/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000004230 | $246,493 | 11:57:07 23/07/2026 |
| 102 |  ICRYPEX |
SHIB/USDT | $0.000004260 | $245,561 | 12:00:13 23/07/2026 |
| 103 | BITmarkets |
SHIB/USDT | $0.000004230 | $241,489 | 12:00:12 23/07/2026 |
| 104 | Binance |
SHIB/TRY | $0.000004220 | $236,609 | 11:56:42 23/07/2026 |
| 105 |  Bitvavo |
SHIB/EUR | $0.000004240 | $233,859 | 11:57:09 23/07/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000004240 | $226,629 | 11:54:13 23/07/2026 |
| 107 |  CoinUp.io |
SHIB/USDT | $0.000004220 | $214,411 | 11:57:13 23/07/2026 |
| 108 | Gate |
SHIB/USDT | $0.000004220 | $213,585 | 11:54:19 23/07/2026 |
| 109 |  Bitbase |
SHIB/USDT | $0.000004230 | $207,682 | 11:48:08 23/07/2026 |
| 110 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,025 | 12:00:08 23/07/2026 |
| 111 |  Websea |
SHIB/USDT | $0.000004230 | $204,558 | 11:57:10 23/07/2026 |
| 112 |  Coinstore |
SHIB/USDT | $0.000004230 | $185,257 | 11:57:08 23/07/2026 |
| 113 | BloFin |
SHIB/USDT | $0.000004220 | $183,794 | 11:57:17 23/07/2026 |
| 114 |  Paribu |
SHIB/TRY | $0.000004230 | $180,501 | 11:59:59 23/07/2026 |
| 115 |  ASTX |
SHIB/USDT | $0.000004230 | $172,640 | 12:00:13 23/07/2026 |
| 116 | WOO X Pro |
SHIB/USDC | $0.000004220 | $170,715 | 12:00:12 23/07/2026 |
| 117 | WhiteBIT |
SHIB/UAH | $0.000004070 | $158,229 | 11:57:07 23/07/2026 |
| 118 |  Crypto.com Exchange |
SHIB/USD | $0.000004220 | $157,543 | 11:57:07 23/07/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000004230 | $152,722 | 11:57:10 23/07/2026 |
| 120 |  CriptoSwaps |
SHIB/USDT | $0.000004220 | $138,893 | 11:57:10 23/07/2026 |
| 121 |  Binance TR |
SHIB/TRY | $0.000004220 | $137,643 | 11:57:13 23/07/2026 |
| 122 |  BitTap |
SHIB/USDT | $0.000004220 | $133,888 | 12:00:16 23/07/2026 |
| 123 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004230 | $131,915 | 11:59:23 23/07/2026 |
| 124 |  HTX |
SHIB/USDT | $0.000004240 | $126,729 | 11:45:20 23/07/2026 |
| 125 | Crypto.com Exchange |
SHIB/USD | $0.000004260 | $125,348 | 09:36:33 23/07/2026 |
| 126 |  Coinbase Exchange |
SHIB/USD | $0.000004230 | $123,066 | 11:57:00 23/07/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000004220 | $118,792 | 12:00:09 23/07/2026 |
| 128 | BYDFi |
SHIB/USDT | $0.000004220 | $113,688 | 11:57:08 23/07/2026 |
| 129 | Bitbase |
SHIB/USDC | $0.000004230 | $111,774 | 11:48:08 23/07/2026 |
| 130 |  Coinone |
SHIB/KRW | $0.000004230 | $111,412 | 11:59:53 23/07/2026 |
| 131 |  XT.COM |
SHIB/USDC | $0.000004220 | $111,091 | 11:57:08 23/07/2026 |
| 132 | MEXC |
SHIB/USDC | $0.000004220 | $109,381 | 11:57:17 23/07/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000004230 | $104,390 | 11:48:11 23/07/2026 |
| 134 |  Blynex |
SHIB/USDT | $0.000004220 | $98,321.11 | 11:54:10 23/07/2026 |
| 135 | Crypto.com Exchange |
SHIB/USDT | $0.000004230 | $98,149.14 | 11:57:07 23/07/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000004220 | $97,361.57 | 12:00:09 23/07/2026 |
| 137 | WhiteBIT |
SHIB/TRY | $0.000004230 | $95,102.41 | 11:57:07 23/07/2026 |
| 138 |  CRMClick |
SHIB/USDT | $0.000004240 | $94,438.05 | 12:00:12 23/07/2026 |
| 139 | HTX |
SHIB/USDT | $0.000004240 | $94,397.29 | 11:53:54 23/07/2026 |
| 140 |  Bitbaby |
SHIB/USDT | $0.000004240 | $90,271.82 | 12:00:07 23/07/2026 |
| 141 | ASTX |
SHIB/USDT | $0.000004220 | $86,268.39 | 12:00:16 23/07/2026 |
| 142 |  CoinTR |
SHIB/TRY | $0.000004220 | $84,074.85 | 12:00:07 23/07/2026 |
| 143 |  Kraken |
SHIB/USD | $0.000004220 | $84,043.29 | 11:59:24 23/07/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000004230 | $81,604.04 | 12:00:09 23/07/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000004220 | $78,769.46 | 12:00:07 23/07/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000004240 | $74,538.14 | 11:57:07 23/07/2026 |
| 147 |  x.me Exchange |
SHIB/USDT | $0.000004220 | $74,337.39 | 11:57:12 23/07/2026 |
| 148 |  Pionex |
SHIB/USDT | $0.000004220 | $73,240.17 | 11:57:16 23/07/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000004240 | $71,866.96 | 11:57:08 23/07/2026 |
| 150 |  BigONE |
SHIB/USDT | $0.000004260 | $71,342.16 | 11:57:08 23/07/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000004230 | $69,910.12 | 11:57:07 23/07/2026 |
| 152 |  Bitcoiva |
SHIB/INR | $0.000004350 | $69,097.91 | 12:00:08 23/07/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000004220 | $58,413.48 | 12:00:09 23/07/2026 |
| 154 |  XBO.com |
SHIB/USDT | $0.000004220 | $55,380.49 | 11:54:10 23/07/2026 |
| 155 |  ShibaSwap |
SHIB/WETH | $0.000004240 | $53,074.11 | 11:49:11 23/07/2026 |
| 156 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004210 | $52,991.86 | 11:58:53 23/07/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004230 | $49,534.44 | 11:57:07 23/07/2026 |
| 158 |  Lighter |
1000SHIB/USDC | $0.004237 | $49,251.19 | 11:57:15 23/07/2026 |
| 159 | BtcTurk | Kripto |
SHIB/USDT | $0.000004230 | $48,977.27 | 11:58:53 23/07/2026 |
| 160 |  CoinEx |
SHIB/USDT | $0.000004220 | $48,019.61 | 11:59:53 23/07/2026 |
| 161 |  Coins.ph |
SHIB/PHP | $0.000004220 | $44,502.55 | 12:00:12 23/07/2026 |
| 162 | MGBX |
SHIB/USDT | $0.000004220 | $41,393.95 | 11:57:18 23/07/2026 |
| 163 | OKX |
SHIB/USD | $0.000004220 | $40,857.53 | 11:56:24 23/07/2026 |
| 164 | Deepcoin |
SHIB/USDT | $0.000004220 | $40,284.13 | 11:51:07 23/07/2026 |
| 165 | CoinTR |
SHIB/USDT | $0.000004260 | $39,542.36 | 12:00:07 23/07/2026 |
| 166 |  WazirX |
SHIB/USDT | $0.000004170 | $38,058.99 | 12:00:09 23/07/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000004240 | $37,107.51 | 11:48:11 23/07/2026 |
| 168 |  HitBTC |
SHIB/USDT | $0.000004220 | $37,096.35 | 11:54:10 23/07/2026 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000004220 | $37,054.59 | 12:00:12 23/07/2026 |
| 170 | Coins.ph |
SHIB/USDT | $0.000004220 | $36,492.68 | 12:00:12 23/07/2026 |
| 171 | BingX |
SHIB/USDC | $0.000004240 | $36,318.91 | 11:48:11 23/07/2026 |
| 172 | Kraken |
SHIB/EUR | $0.000004230 | $35,049.91 | 11:59:24 23/07/2026 |
| 173 |  Bit2Me |
SHIB/EUR | $0.000004230 | $34,582.89 | 11:57:08 23/07/2026 |
| 174 | WhiteBIT |
SHIB/EUR | $0.000004210 | $33,551.13 | 11:57:07 23/07/2026 |
| 175 | WhiteBIT |
SHIB/USD | $0.000004230 | $32,579.00 | 11:57:07 23/07/2026 |
| 176 |  Tothemoon |
SHIB/USD | $0.000004220 | $32,444.76 | 12:00:16 23/07/2026 |
| 177 | Bitrue |
SHIB/USDC | $0.000004220 | $30,728.55 | 11:57:07 23/07/2026 |
| 178 | Bitcoiva |
SHIB/USDT | $0.000004220 | $26,132.01 | 12:00:08 23/07/2026 |
| 179 | XBO.com |
SHIB/USDC | $0.000004240 | $25,677.78 | 11:54:10 23/07/2026 |
| 180 | MEXC |
SHIB/USDC | $0.000004220 | $25,573.12 | 11:57:11 23/07/2026 |
| 181 | BITmarkets |
SHIB/USDC | $0.000004230 | $25,057.60 | 12:00:12 23/07/2026 |
| 182 | B2Z Exchange |
SHIB/USDC | $0.000004230 | $25,001.60 | 12:00:07 23/07/2026 |
| 183 | Pionex |
SHIB/USDT | $0.000004230 | $22,006.48 | 11:57:08 23/07/2026 |
| 184 | LBank |
SHIB/USDC | $0.000004230 | $21,999.29 | 11:57:08 23/07/2026 |
| 185 |  Niza.io |
SHIB/USD | $0.000004220 | $21,132.95 | 11:57:07 23/07/2026 |
| 186 | Gate |
SHIB/USDC | $0.000004230 | $20,016.14 | 11:56:24 23/07/2026 |
| 187 | Hibt |
SHIB/USDT | $0.000004220 | $19,823.26 | 11:57:17 23/07/2026 |
| 188 |  Picol |
SHIB/USDT | $0.000004230 | $19,432.21 | 12:00:08 23/07/2026 |
| 189 |  CoinChief |
SHIB/USDT | $0.000004230 | $18,950.18 | 11:57:09 23/07/2026 |
| 190 |  CoinDCX |
SHIB/INR | $0.000004380 | $18,420.49 | 12:00:07 23/07/2026 |
| 191 | Coinbase Exchange |
SHIB/EUR | $0.000004230 | $18,062.74 | 11:57:00 23/07/2026 |
| 192 | YEX |
SHIB/USDC | $0.000004220 | $17,394.44 | 12:00:12 23/07/2026 |
| 193 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,363.52 | 12:00:07 23/07/2026 |
| 194 | HitBTC |
SHIB/USDT | $0.000004200 | $16,918.97 | 11:54:15 23/07/2026 |
| 195 |  Gleec BTC |
SHIB/USDT | $0.000004200 | $16,916.43 | 12:00:15 23/07/2026 |
| 196 | Mandala Exchange |
SHIB/USDT | $0.000004200 | $16,911.29 | 12:00:16 23/07/2026 |
| 197 |  Bitfinex |
SHIB/USDT | $0.000004240 | $16,891.58 | 11:59:23 23/07/2026 |
| 198 |  Binance TH |
SHIB/USDT | $0.000004230 | $16,037.71 | 11:57:07 23/07/2026 |
| 199 |  LeveX |
SHIB/USDT | $0.000004220 | $15,644.98 | 12:00:11 23/07/2026 |
| 200 | Bybit |
SHIB/USDC | $0.000004230 | $15,204.72 | 11:54:12 23/07/2026 |
| 201 | Binance |
SHIB/JPY | $0.000004240 | $14,665.91 | 11:50:42 23/07/2026 |
| 202 | Binance |
SHIB/BRL | $0.000004260 | $12,891.79 | 11:50:42 23/07/2026 |
| 203 | Tothemoon |
SHIB/USDT | $0.000004210 | $12,718.98 | 12:00:16 23/07/2026 |
| 204 | LeveX |
SHIB/USDC | $0.000004230 | $12,010.93 | 12:00:11 23/07/2026 |
| 205 |  Uniswap v2 |
SHIB/WETH | $0.000004240 | $11,916.33 | 11:49:11 23/07/2026 |
| 206 |  LATOKEN |
SHIB/USDT | $0.000004240 | $11,633.56 | 11:57:08 23/07/2026 |
| 207 |  AEGET |
SHIB/USDT | $0.000004220 | $11,269.51 | 11:54:16 23/07/2026 |
| 208 |  Bitkub |
SHIB/THB | $0.000004200 | $11,209.77 | 11:57:07 23/07/2026 |
| 209 | Coinbase Exchange |
SHIB/GBP | $0.000004240 | $11,125.89 | 11:57:00 23/07/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000004240 | $10,747.43 | 12:00:11 23/07/2026 |
| 211 | Binance |
SHIB/FDUSD | $0.000004230 | $10,677.48 | 11:56:42 23/07/2026 |
| 212 |  Korbit |
SHIB/KRW | $0.000004220 | $10,133.78 | 11:57:07 23/07/2026 |
| 213 |  Foxbit |
SHIB/BRL | $0.000004260 | $9,100.72 | 12:00:08 23/07/2026 |
| 214 | Niza.io |
SHIB/EUR | $0.000004230 | $8,814.17 | 11:57:07 23/07/2026 |
| 215 | Biconomy.com |
SHIB/USDC | $0.000004240 | $8,509.04 | 11:57:11 23/07/2026 |
| 216 | BiKing |
SHIB/USDT | $0.000004220 | $8,371.69 | 12:00:15 23/07/2026 |
| 217 |  SunX |
SHIB/USDT | $0.000004230 | $7,381.68 | 12:03:16 23/07/2026 |
| 218 | Binance |
SHIB/EUR | $0.000004230 | $6,941.14 | 11:56:42 23/07/2026 |
| 219 |  Aster |
1000SHIB/USDT | $0.004232 | $6,646.79 | 11:54:15 23/07/2026 |
| 220 |  NexDAX |
SHIB/USDT | $0.000004240 | $6,624.05 | 12:00:10 23/07/2026 |
| 221 |  Tokocrypto |
SHIB/USDT | $0.000004220 | $6,317.00 | 11:57:08 23/07/2026 |
| 222 | BITmarkets |
SHIB/IDR | $0.000004220 | $6,002.69 | 12:00:12 23/07/2026 |
| 223 | BYDFi |
SHIB/USDC | $0.000004220 | $5,991.26 | 11:57:08 23/07/2026 |
| 224 |  Indodax |
SHIB/IDR | $0.000004250 | $5,987.54 | 11:59:24 23/07/2026 |
| 225 | CoinEx |
SHIB/USDC | $0.000004220 | $5,835.14 | 11:59:23 23/07/2026 |
| 226 | Bitfinex |
SHIB/USD | $0.000004260 | $5,622.88 | 11:59:23 23/07/2026 |
| 227 | KuCoin |
SHIB/USDC | $0.000004240 | $5,353.40 | 11:46:53 23/07/2026 |
| 228 |  Gemini |
SHIB/GUSD | $0.000004220 | $4,984.41 | 11:59:53 23/07/2026 |
| 229 | Gemini |
SHIB/USD | $0.000004220 | $4,984.41 | 11:59:54 23/07/2026 |
| 230 | Gemini |
SHIB/USDC | $0.000004220 | $4,984.41 | 11:59:54 23/07/2026 |
| 231 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004220 | $4,970.51 | 11:49:08 23/07/2026 |
| 232 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004230 | $4,768.26 | 11:59:23 23/07/2026 |
| 233 |  Coinbase International Exchange |
SHIB/USDC | $0.004225 | $4,229.34 | 12:00:15 23/07/2026 |
| 234 |  Bitso |
SHIB/USD | $0.000004230 | $4,152.05 | 11:59:53 23/07/2026 |
| 235 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004240 | $3,857.65 | 11:57:13 23/07/2026 |
| 236 |  Bybit EU |
SHIB/EUR | $0.000004260 | $3,268.72 | 11:30:09 23/07/2026 |
| 237 | Kraken |
SHIB/USDT | $0.000004240 | $3,104.17 | 11:59:54 23/07/2026 |
| 238 | WazirX |
SHIB/INR | $0.000004360 | $2,819.65 | 12:00:09 23/07/2026 |
| 239 | Bitrue |
SHIB/BTR | $0.000004230 | $2,618.76 | 11:57:07 23/07/2026 |
| 240 |  BitMEX |
SHIB/USDT | $0.000004240 | $2,374.41 | 11:57:23 23/07/2026 |
| 241 |  Bitlo |
SHIB/USDT | $0.000004230 | $2,269.46 | 12:00:07 23/07/2026 |
| 242 | Bitazza |
SHIB/THB | $0.000004230 | $2,265.90 | 12:00:12 23/07/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004240 | $2,197.72 | 11:41:47 23/07/2026 |
| 244 |  Kanga Exchange |
SHIB/PLN | $0.000004230 | $2,187.90 | 12:00:11 23/07/2026 |
| 245 | ShibaSwap |
SHIB/BONE | $0.000004240 | $2,170.54 | 11:03:35 23/07/2026 |
| 246 |  BabySwap |
SHIB/USDT | $0.000004240 | $1,853.91 | 11:49:11 23/07/2026 |
| 247 |  CoinJar |
SHIB/AUD | $0.000004240 | $1,822.31 | 12:00:25 23/07/2026 |
| 248 | Cryptomus |
SHIB/USDC | $0.000004220 | $1,650.74 | 11:54:08 23/07/2026 |
| 249 | Kanga Exchange |
SHIB/USDT | $0.000004220 | $1,629.65 | 12:00:11 23/07/2026 |
| 250 | WEEX |
SHIB/USDC | $0.000004220 | $1,533.94 | 11:57:13 23/07/2026 |
| 251 |  ZebPay |
SHIB/INR | $0.000004310 | $1,532.55 | 11:57:11 23/07/2026 |
| 252 |  Binance.US |
SHIB/USD | $0.000004260 | $1,531.92 | 11:56:53 23/07/2026 |
| 253 |  Remitano |
SHIB/USDT | $0.000004250 | $1,520.91 | 12:00:15 23/07/2026 |
| 254 |  VALR |
SHIB/ZAR | $0.000004280 | $1,486.86 | 12:00:08 23/07/2026 |
| 255 | Bitfinex |
SHIB/USDT | $0.000004140 | $1,484.59 | 11:57:15 23/07/2026 |
| 256 |  TRIV |
SHIB/USDT | $0.000004220 | $1,467.63 | 12:00:12 23/07/2026 |
| 257 | TRIV |
SHIB/IDR | $0.000004230 | $1,467.63 | 12:00:12 23/07/2026 |
| 258 | Kanga Exchange |
SHIB/USDC | $0.000004230 | $1,161.09 | 12:00:11 23/07/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.76 | $1,159.19 | 06:01:47 23/07/2026 |
| 260 |  Reku |
SHIB/IDR | $0.000004130 | $1,145.27 | 12:00:10 23/07/2026 |
| 261 | Bybit |
SHIB/EUR | $0.000004250 | $1,142.48 | 11:54:12 23/07/2026 |
| 262 | AEGET |
SHIB/USDT | $0.000004230 | $1,126.10 | 11:57:09 23/07/2026 |
| 263 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004230 | $1,059.07 | 11:53:54 23/07/2026 |
| 264 | VALR |
SHIB/USDT | $0.000004250 | $1,050.08 | 12:00:08 23/07/2026 |
| 265 | Kraken |
SHIB/USDC | $0.000004230 | $1,014.80 | 11:59:24 23/07/2026 |
| 266 | Bit2Me |
SHIB/USDC | $0.000004230 | $996.92 | 11:54:08 23/07/2026 |
| 267 |  MAX Exchange |
SHIB/TWD | $0.000004320 | $951.14 | 11:57:07 23/07/2026 |
| 268 |  Biswap v2 |
SHIB/WBNB | $0.000004230 | $926.00 | 11:49:08 23/07/2026 |
| 269 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004230 | $925.50 | 11:49:08 23/07/2026 |
| 270 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004240 | $882.14 | 11:57:07 23/07/2026 |
| 271 |  Flipster |
1000SHIB/USDT | $0.004223 | $861.58 | 12:00:15 23/07/2026 |
| 272 | ShibaSwap |
SHIB/USDT | $0.000004240 | $860.90 | 10:38:35 23/07/2026 |
| 273 | Niza.io |
SHIB/USDT | $0.000004240 | $776.91 | 11:57:07 23/07/2026 |
| 274 |  Ndax |
SHIB/CAD | $0.000004270 | $714.37 | 12:00:11 23/07/2026 |
| 275 | Indodax |
SHIB/USDT | $0.000004260 | $713.91 | 11:59:54 23/07/2026 |
| 276 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004220 | $673.02 | 11:57:00 23/07/2026 |
| 277 |  BitGW Exchange |
SHIB/USDT | $0.000004270 | $665.05 | 12:00:15 23/07/2026 |
| 278 | Binance.US |
SHIB/USDT | $0.000004270 | $663.97 | 11:59:53 23/07/2026 |
| 279 | Bybit EU |
SHIB/USDC | $0.000004240 | $542.01 | 11:30:09 23/07/2026 |
| 280 |  Altcoin Trader |
SHIB/ZAR | $0.000004280 | $514.62 | 12:00:09 23/07/2026 |
| 281 | Bitlo |
SHIB/TRY | $0.000004220 | $508.15 | 12:00:07 23/07/2026 |
| 282 | OKX |
SHIB/EUR | $0.000004230 | $476.63 | 11:56:24 23/07/2026 |
| 283 | OKX |
SHIB/USDC | $0.000004230 | $451.29 | 11:56:24 23/07/2026 |
| 284 | OKX |
SHIB/TRY | $0.000004250 | $357.32 | 11:56:24 23/07/2026 |
| 285 | ShibaSwap |
SHIB/USDC | $0.000004240 | $352.85 | 11:36:59 23/07/2026 |
| 286 |  Giottus |
SHIB/USDT | $0.000004240 | $265.93 | 11:54:10 23/07/2026 |
| 287 | Giottus |
SHIB/INR | $0.000004220 | $253.74 | 11:54:10 23/07/2026 |
| 288 |  Independent Reserve |
SHIB/AUD | $0.000004240 | $193.23 | 12:00:12 23/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004260 | $156.42 | 10:36:11 23/07/2026 |
| 290 |  CEX.IO |
SHIB/USD | $0.000004240 | $134.10 | 11:51:09 23/07/2026 |
| 291 | MAX Exchange |
SHIB/USDT | $0.000004600 | $108.30 | 11:57:07 23/07/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,905.56 | $101.92 | 10:36:11 23/07/2026 |
| 293 |  OKJ |
SHIB/JPY | $0.000004250 | $89.87 | 11:57:09 23/07/2026 |
| 294 |  Dzengi.com |
SHIB/USD | $0.000004140 | $70.95 | 12:00:07 23/07/2026 |
| 295 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002830 | $65.15 | 10:36:11 23/07/2026 |
| 296 | ShibaSwap |
SHIB/TREAT | $0.000004240 | $57.45 | 11:16:23 23/07/2026 |
| 297 |  Fstswap |
SHIB/FIST | $0.000004260 | $46.69 | 11:20:40 23/07/2026 |
| 298 | KuCoin |
SHIB/DOGE | $0.000004260 | $43.06 | 11:46:53 23/07/2026 |
| 299 |  Alita Finance |
SHIB/WBNB | $0.000004250 | $42.92 | 11:10:09 23/07/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000004230 | $39.80 | 11:41:47 23/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:09 23/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,612,938 với tỷ giá $0.000004220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.