Shiba Inu SHIB
Xếp hạng #25
20:08:00 23/01/2026
Giá Shiba Inu (SHIB)
$0.000007863 -0.65%
0.000000000088 BTC
0 VND
Thấp: $0.000007745
Cao: $0.000007954
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007863 | $290,831,809 | 19:57:20 23/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007860 | $158,222,545 | 20:00:15 23/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000007860 | $109,181,153 | 20:00:10 23/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007859 | $49,086,653 | 20:00:17 23/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000007860 | $41,472,952 | 19:57:17 23/01/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02184 | $35,876,077 | 20:00:15 23/01/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.007860 | $34,646,773 | 19:54:16 23/01/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.007863 | $27,334,680 | 19:57:15 23/01/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000007860 | $25,642,739 | 19:57:16 23/01/2026 |
| 10 |  KuCoin |
SHIB/USDT | $0.000007860 | $21,954,617 | 19:54:18 23/01/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000007850 | $21,283,365 | 20:00:16 23/01/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.007861 | $18,958,834 | 19:57:15 23/01/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000007860 | $18,894,978 | 19:57:17 23/01/2026 |
| 14 |  OKX |
SHIB/USDT | $0.000007870 | $15,525,964 | 19:55:53 23/01/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.007858 | $11,398,420 | 19:48:15 23/01/2026 |
| 16 |  ApeX Omni |
1000SHIB/USDT | $0.007867 | $9,229,798 | 20:03:16 23/01/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000007860 | $8,563,265 | 20:00:10 23/01/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000007860 | $7,549,127 | 19:54:15 23/01/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000007850 | $7,395,624 | 19:48:11 23/01/2026 |
| 20 |  BTSE |
1KSHIB/USDT | $0.007867 | $7,355,092 | 19:57:15 23/01/2026 |
| 21 |  Millionero |
SHIB/USDT | $0.000007860 | $7,277,958 | 20:00:11 23/01/2026 |
| 22 |  BITmarkets |
1KSHIB/USDT | $0.007855 | $7,081,941 | 20:00:16 23/01/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.007859 | $6,919,419 | 19:54:16 23/01/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000007860 | $6,897,038 | 20:00:16 23/01/2026 |
| 25 |  YEX |
SHIB/USDT | $0.007859 | $5,885,668 | 20:00:16 23/01/2026 |
| 26 |  BiKing |
SHIB/USDT | $0.000007860 | $5,774,603 | 20:00:11 23/01/2026 |
| 27 | Binance |
SHIB/USDT | $0.000007860 | $5,773,118 | 19:56:42 23/01/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000007880 | $5,699,734 | 20:00:10 23/01/2026 |
| 29 |  Hibt |
SHIB/USDT | $0.000007860 | $5,343,772 | 19:57:08 23/01/2026 |
| 30 |  BitMart |
SHIB/USDT | $0.000007860 | $5,233,075 | 19:57:08 23/01/2026 |
| 31 | Hotcoin |
SHIB/USDT | $0.000007870 | $5,186,080 | 19:58:14 23/01/2026 |
| 32 |  EasiCoin |
1000SHIB/USDT | $0.007858 | $5,172,891 | 20:00:16 23/01/2026 |
| 33 |  FameEX |
SHIB/USDT | $0.000007730 | $4,604,768 | 19:57:17 23/01/2026 |
| 34 |  NovaEx |
SHIB/USDT | $0.000007860 | $4,450,812 | 20:00:10 23/01/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000007860 | $4,344,278 | 19:54:15 23/01/2026 |
| 36 |  Cofinex |
SHIB/USDT | $0.000007860 | $4,341,442 | 20:00:17 23/01/2026 |
| 37 |  KTX |
SHIB/USDT | $0.000007870 | $4,067,685 | 20:00:11 23/01/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.007866 | $3,830,172 | 19:57:15 23/01/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000007900 | $3,590,239 | 19:56:54 23/01/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000007860 | $3,571,096 | 20:00:11 23/01/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000007860 | $3,466,118 | 19:57:10 23/01/2026 |
| 42 |  Toobit |
1000SHIB/USDT | $0.007863 | $3,394,613 | 19:57:15 23/01/2026 |
| 43 |  Echobit |
SHIB/USDT | $0.000007860 | $3,254,620 | 20:00:10 23/01/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000007860 | $3,198,371 | 19:57:16 23/01/2026 |
| 45 | BITmarkets |
SHIB/USD | $0.000007870 | $3,185,039 | 20:00:08 23/01/2026 |
| 46 |  B2Z Exchange |
SHIB/USD | $0.000007870 | $3,185,033 | 20:00:10 23/01/2026 |
| 47 |  EagleX |
1000SHIB/USDT | $0.007858 | $2,993,363 | 20:00:15 23/01/2026 |
| 48 |  BiFinance |
SHIB/USDT | $0.000007860 | $2,981,762 | 19:54:13 23/01/2026 |
| 49 | Darkex Exchange |
SHIB/USDT | $0.000007860 | $2,934,590 | 20:00:14 23/01/2026 |
| 50 |  4E |
SHIB/USDT | $0.000007860 | $2,864,923 | 19:57:13 23/01/2026 |
| 51 |  BitradeX |
1000SHIB/USDT | $0.007860 | $2,854,815 | 19:54:15 23/01/2026 |
| 52 |  Bitop |
SHIB/USDT | $0.007862 | $2,771,218 | 20:00:17 23/01/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.007863 | $2,692,980 | 19:57:15 23/01/2026 |
| 54 | Binance |
1000SHIB/USDC | $0.007861 | $2,398,183 | 19:54:16 23/01/2026 |
| 55 | MEXC |
SHIB/USDT | $0.000007860 | $2,384,703 | 19:57:09 23/01/2026 |
| 56 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007860 | $2,358,743 | 20:00:10 23/01/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000007860 | $2,342,009 | 20:00:10 23/01/2026 |
| 58 | OKX |
SHIB/USDT | $0.000007870 | $2,233,619 | 19:56:24 23/01/2026 |
| 59 |  Gems Trade |
SHIB/USDT | $0.000007860 | $2,221,245 | 19:45:11 23/01/2026 |
| 60 |  AscendEX |
SHIB/USDT | $0.000007840 | $2,185,504 | 19:54:10 23/01/2026 |
| 61 |  WEEX |
1000SHIB/USDT | $0.007863 | $2,034,693 | 19:57:16 23/01/2026 |
| 62 |  Poloniex |
SHIB/USDT | $0.000007860 | $1,882,810 | 19:59:23 23/01/2026 |
| 63 |  CoinP |
SHIB/USDT | $0.000007860 | $1,752,814 | 20:00:10 23/01/2026 |
| 64 |  BloFin |
SHIB/USDT | $0.000007880 | $1,646,850 | 20:00:11 23/01/2026 |
| 65 | Biconomy.com |
SHIB/USDT | $0.000007860 | $1,605,908 | 19:54:07 23/01/2026 |
| 66 |  Ju.com |
SHIB/USDT | $0.000007870 | $1,482,425 | 20:00:09 23/01/2026 |
| 67 |  Gate |
SHIB/USDT | $0.000007860 | $1,448,523 | 19:54:19 23/01/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000007860 | $1,437,301 | 19:54:08 23/01/2026 |
| 69 | Gate |
SHIB/USDT | $0.000007870 | $1,421,429 | 19:56:54 23/01/2026 |
| 70 | Zedcex Exchange |
SHIB/USDT | $0.000007860 | $1,395,020 | 19:57:12 23/01/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000007870 | $1,391,280 | 19:57:07 23/01/2026 |
| 72 |  BYDFi |
SHIB/USDT | $0.007866 | $1,382,398 | 20:00:19 23/01/2026 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000007860 | $1,358,189 | 20:00:10 23/01/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000007860 | $1,344,157 | 19:57:08 23/01/2026 |
| 75 |  AIA Exchange |
SHIB/USDT | $0.000007860 | $1,328,908 | 20:00:11 23/01/2026 |
| 76 |  Bithumb |
SHIB/KRW | $0.000007970 | $1,323,402 | 19:59:54 23/01/2026 |
| 77 |  Phemex |
SHIB/USDT | $0.000007880 | $1,258,470 | 19:57:09 23/01/2026 |
| 78 |  BlueBit |
SHIB/USDT | $0.000007870 | $1,171,530 | 19:54:08 23/01/2026 |
| 79 | KuCoin |
SHIB/USDT | $0.000007870 | $1,151,093 | 19:56:53 23/01/2026 |
| 80 | LBank |
SHIB/USDT | $0.000007870 | $1,146,269 | 19:57:13 23/01/2026 |
| 81 | DigiFinex |
SHIB/USDT | $0.000007860 | $1,136,187 | 19:54:07 23/01/2026 |
| 82 | Binance |
SHIB/USDC | $0.000007870 | $1,116,079 | 19:56:42 23/01/2026 |
| 83 |  Paribu |
SHIB/TRY | $0.000007870 | $1,077,874 | 19:58:53 23/01/2026 |
| 84 |  Cat.Ex |
SHIB/USDT | $0.000007870 | $1,068,536 | 20:00:11 23/01/2026 |
| 85 | Ourbit |
SHIB/USDT | $0.000007870 | $1,048,484 | 19:54:07 23/01/2026 |
| 86 | OrangeX |
SHIB/USDT | $0.000007860 | $1,034,164 | 19:57:07 23/01/2026 |
| 87 | BITmarkets |
SHIB/USDT | $0.000007870 | $990,109 | 20:00:08 23/01/2026 |
| 88 | BTSE |
SHIB/USDT | $0.000007860 | $987,956 | 19:57:07 23/01/2026 |
| 89 | B2Z Exchange |
SHIB/USDT | $0.000007870 | $956,389 | 20:00:10 23/01/2026 |
| 90 |  GroveX |
SHIB/USDT | $0.000007860 | $937,317 | 19:54:10 23/01/2026 |
| 91 | Binance |
SHIB/TRY | $0.000007860 | $868,174 | 19:56:54 23/01/2026 |
| 92 | BitradeX |
SHIB/USDT | $0.000007870 | $866,880 | 19:54:07 23/01/2026 |
| 93 | EagleX |
SHIB/USDT | $0.000007860 | $799,181 | 20:00:11 23/01/2026 |
| 94 | YUBIT |
SHIB/USDT | $0.000007860 | $789,561 | 19:57:07 23/01/2026 |
| 95 |  CoinCatch |
SHIB/USDT | $0.000007850 | $708,223 | 17:45:16 20/01/2026 |
| 96 |  P2B |
SHIB/USDT | $0.000007870 | $707,637 | 19:57:10 23/01/2026 |
| 97 | MEXC |
SHIB/USDC | $0.000007860 | $680,817 | 19:57:09 23/01/2026 |
| 98 |  CriptoSwaps |
SHIB/USDT | $0.000007870 | $675,305 | 19:54:12 23/01/2026 |
| 99 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007870 | $656,585 | 19:59:23 23/01/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000007870 | $654,936 | 20:00:10 23/01/2026 |
| 101 |  Coinbase Exchange |
SHIB/USD | $0.000007870 | $638,834 | 19:56:58 23/01/2026 |
| 102 |  Websea |
SHIB/USDT | $0.000007870 | $620,201 | 19:57:11 23/01/2026 |
| 103 |  Coinlocally |
SHIB/USDT | $0.000007860 | $608,914 | 20:00:12 23/01/2026 |
| 104 |  CRMClick |
SHIB/USDT | $0.000007850 | $608,040 | 19:57:15 23/01/2026 |
| 105 |  HTX |
SHIB/USDT | $0.000007850 | $608,032 | 19:57:16 23/01/2026 |
| 106 |  BingX |
SHIB/USDT | $0.000007850 | $600,692 | 19:57:11 23/01/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000007860 | $577,941 | 19:54:07 23/01/2026 |
| 108 |  BTCC |
SHIB/USDT | $0.000007860 | $577,066 | 19:57:10 23/01/2026 |
| 109 | Toobit |
SHIB/USDT | $0.000007860 | $576,402 | 19:57:09 23/01/2026 |
| 110 |  Zoomex |
SHIB/USDT | $0.000007850 | $572,345 | 19:42:10 23/01/2026 |
| 111 | Bitget |
SHIB/USDT | $0.000007870 | $567,750 | 19:54:10 23/01/2026 |
| 112 |  Binance TR |
SHIB/TRY | $0.000007860 | $561,630 | 19:57:08 23/01/2026 |
| 113 |  Fastex |
SHIB/USDT | $0.000007840 | $538,562 | 19:54:07 23/01/2026 |
| 114 |  SunX |
SHIB/USDT | $0.000007860 | $471,982 | 20:00:11 23/01/2026 |
| 115 |  BitDelta |
SHIB/USDC | $0.000007870 | $465,412 | 20:00:10 23/01/2026 |
| 116 |  ICRYPEX |
SHIB/USDT | $0.000007910 | $455,444 | 20:00:11 23/01/2026 |
| 117 |  Bitvavo |
SHIB/EUR | $0.000007860 | $453,015 | 19:57:08 23/01/2026 |
| 118 |  XT.COM |
SHIB/USDC | $0.000007870 | $446,094 | 19:57:08 23/01/2026 |
| 119 |  SuperEx |
SHIB/USDT | $0.000007880 | $441,651 | 20:00:11 23/01/2026 |
| 120 | WhiteBIT |
SHIB/USDC | $0.000007860 | $425,302 | 19:57:10 23/01/2026 |
| 121 |  IndoEx |
SHIB/USDT | $0.000007860 | $396,015 | 20:00:11 23/01/2026 |
| 122 |  Aster |
1000SHIB/USDT | $0.007861 | $382,427 | 19:54:18 23/01/2026 |
| 123 |  KCEX |
SHIB/USDT | $0.000007860 | $375,030 | 19:57:07 23/01/2026 |
| 124 |  BitTap |
SHIB/USDT | $0.000007860 | $355,625 | 20:00:16 23/01/2026 |
| 125 |  Cryptomus |
SHIB/USDT | $0.000007870 | $350,556 | 19:57:07 23/01/2026 |
| 126 |  VOOX Exchange |
SHIB/USDT | $0.000007860 | $346,129 | 20:00:11 23/01/2026 |
| 127 | BYDFi |
SHIB/USDT | $0.000007860 | $343,118 | 19:54:13 23/01/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000007860 | $335,365 | 20:00:13 23/01/2026 |
| 129 | BitMart |
SHIB/USDC | $0.000007860 | $335,263 | 19:57:08 23/01/2026 |
| 130 |  MGBX |
SHIB/USDT | $0.000007870 | $333,132 | 20:00:11 23/01/2026 |
| 131 |  CoinEx |
SHIB/USDT | $0.000007870 | $309,567 | 19:59:53 23/01/2026 |
| 132 |  KoinBX |
SHIB/USDT | $0.000007870 | $308,307 | 20:00:14 23/01/2026 |
| 133 |  Kraken |
SHIB/USD | $0.000007870 | $291,812 | 19:59:55 23/01/2026 |
| 134 | Hibt |
SHIB/USDT | $0.000007860 | $288,966 | 19:57:23 23/01/2026 |
| 135 |  UEEx |
SHIB/USDT | $0.000007860 | $288,744 | 19:57:11 23/01/2026 |
| 136 |  BitbabyExchange |
SHIB/USDT | $0.000007860 | $285,394 | 20:00:10 23/01/2026 |
| 137 |  Aivora Exchange |
SHIB/USDT | $0.000007870 | $282,004 | 20:00:13 23/01/2026 |
| 138 | MEXC |
SHIB/EUR | $0.000007870 | $261,246 | 19:54:07 23/01/2026 |
| 139 |  Bitazza |
SHIB/USDT | $0.000007890 | $255,674 | 20:00:14 23/01/2026 |
| 140 |  Crypto.com Exchange |
SHIB/USD | $0.000007870 | $231,486 | 19:57:12 23/01/2026 |
| 141 | WhiteBIT |
SHIB/TRY | $0.000007860 | $228,931 | 19:57:10 23/01/2026 |
| 142 | LBank |
SHIB/USDC | $0.000007860 | $222,635 | 19:57:13 23/01/2026 |
| 143 | NovaEx |
SHIB/USDC | $0.000007870 | $219,456 | 20:00:10 23/01/2026 |
| 144 |  CrypFine |
SHIB/USDT | $0.000007860 | $217,001 | 20:00:11 23/01/2026 |
| 145 |  Lighter |
1000SHIB/USDC | $0.007863 | $214,116 | 20:00:15 23/01/2026 |
| 146 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007870 | $205,389 | 19:56:23 23/01/2026 |
| 147 | Coinbase Exchange |
SHIB/EUR | $0.000007870 | $203,683 | 19:56:29 23/01/2026 |
| 148 | WEEX |
SHIB/USDT | $0.000007860 | $183,958 | 19:57:08 23/01/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000007860 | $179,703 | 20:00:10 23/01/2026 |
| 150 |  Bitrue |
SHIB/XRP | $0.000007880 | $174,274 | 19:57:07 23/01/2026 |
| 151 | Bitrue |
SHIB/USDT | $0.000007860 | $170,755 | 19:57:07 23/01/2026 |
| 152 | EasiCoin |
SHIB/USDT | $0.000007870 | $167,260 | 20:00:10 23/01/2026 |
| 153 |  Delta Exchange |
SHIB/USDT | $0.000007880 | $163,523 | 20:03:16 23/01/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007860 | $163,435 | 20:00:11 23/01/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000007860 | $150,276 | 20:00:10 23/01/2026 |
| 156 |  Pionex |
SHIB/USDT | $0.000007860 | $149,714 | 19:57:16 23/01/2026 |
| 157 | Gate |
SHIB/USDC | $0.000007870 | $142,809 | 19:56:24 23/01/2026 |
| 158 | WhiteBIT |
SHIB/UAH | $0.000007830 | $140,997 | 19:57:10 23/01/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000007860 | $135,182 | 19:54:08 23/01/2026 |
| 160 |  CoinUp.io |
SHIB/USDT | $0.000007860 | $134,328 | 19:57:08 23/01/2026 |
| 161 | BingX |
SHIB/USDC | $0.000007860 | $131,911 | 19:57:11 23/01/2026 |
| 162 | Crypto.com Exchange |
SHIB/USD | $0.000007860 | $130,010 | 19:57:17 23/01/2026 |
| 163 |  Bit2Me |
SHIB/USDC | $0.000007870 | $122,692 | 20:00:10 23/01/2026 |
| 164 | MEXC |
SHIB/USDC | $0.000007860 | $117,809 | 19:54:15 23/01/2026 |
| 165 |  TGEX |
1000SHIB/USDT | $0.007859 | $115,651 | 20:00:15 23/01/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000007860 | $115,471 | 20:00:19 23/01/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000007860 | $115,438 | 19:54:10 23/01/2026 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000007860 | $115,435 | 19:54:08 23/01/2026 |
| 169 | Bybit |
SHIB/USDC | $0.000007870 | $100,420 | 19:54:08 23/01/2026 |
| 170 |  Nivex |
SHIB/USDT | $0.000007860 | $95,437.37 | 20:00:11 23/01/2026 |
| 171 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007870 | $90,690.88 | 19:59:23 23/01/2026 |
| 172 | Binance |
SHIB/EUR | $0.000007840 | $90,396.35 | 19:56:42 23/01/2026 |
| 173 |  ShibaSwap |
SHIB/WETH | $0.000007880 | $81,498.11 | 18:50:35 23/01/2026 |
| 174 | Pionex |
SHIB/USDT | $0.000007860 | $81,314.12 | 19:57:08 23/01/2026 |
| 175 | MGBX |
SHIB/USDT | $0.000007860 | $76,965.62 | 20:00:16 23/01/2026 |
| 176 | BiKing |
SHIB/USDT | $0.000007860 | $76,316.92 | 19:57:18 23/01/2026 |
| 177 |  ONUS Pro |
SHIB1000/VNDC | $0.007856 | $74,539.90 | 20:00:19 23/01/2026 |
| 178 |  Blynex |
SHIB/USDT | $0.000007870 | $73,533.37 | 20:00:10 23/01/2026 |
| 179 |  Niza.io |
SHIB/USD | $0.000007860 | $72,828.90 | 19:57:08 23/01/2026 |
| 180 |  Picol |
SHIB/USDT | $0.000007860 | $71,752.60 | 20:00:10 23/01/2026 |
| 181 |  Coinone |
SHIB/KRW | $0.000007970 | $70,966.10 | 19:59:53 23/01/2026 |
| 182 | Crypto.com Exchange |
SHIB/USDT | $0.000007840 | $70,416.50 | 19:57:12 23/01/2026 |
| 183 | OKX |
SHIB/USD | $0.000007870 | $69,943.42 | 19:56:53 23/01/2026 |
| 184 | Deepcoin |
SHIB/USDT | $0.000007860 | $68,534.07 | 19:57:10 23/01/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000007860 | $65,591.79 | 19:56:54 23/01/2026 |
| 186 |  Ekbit |
SHIB/USDT | $0.000007860 | $65,270.10 | 20:00:16 23/01/2026 |
| 187 |  Tothemoon |
SHIB/USD | $0.000007860 | $63,620.37 | 19:57:09 23/01/2026 |
| 188 |  BigONE |
SHIB/USDT | $0.000007830 | $61,278.53 | 19:57:07 23/01/2026 |
| 189 | WhiteBIT |
SHIB/USD | $0.000007900 | $60,300.28 | 19:57:10 23/01/2026 |
| 190 | BITmarkets |
SHIB/USDC | $0.000007870 | $59,836.66 | 20:00:08 23/01/2026 |
| 191 | B2Z Exchange |
SHIB/USDC | $0.000007870 | $59,836.54 | 20:00:10 23/01/2026 |
| 192 | BYDFi |
SHIB/USDC | $0.000007860 | $57,792.14 | 19:54:13 23/01/2026 |
| 193 |  Gleec BTC |
SHIB/USDT | $0.000007840 | $57,029.96 | 20:00:15 23/01/2026 |
| 194 | Mandala Exchange |
SHIB/USDT | $0.000007830 | $56,924.02 | 20:00:21 23/01/2026 |
| 195 | HitBTC |
SHIB/USDT | $0.000007830 | $56,920.58 | 20:00:23 23/01/2026 |
| 196 | BitbabyExchange |
SHIB/USDC | $0.000007880 | $56,225.51 | 20:00:10 23/01/2026 |
| 197 | ONUS Pro |
SHIB1000/USDT | $0.007856 | $52,462.19 | 20:00:19 23/01/2026 |
| 198 |  BitStorage |
SHIB/USDT | $0.000007880 | $51,859.09 | 20:00:07 23/01/2026 |
| 199 | BtcTurk | Kripto |
SHIB/USDT | $0.000007880 | $51,720.18 | 19:56:23 23/01/2026 |
| 200 | BitDelta |
SHIB/USDT | $0.000007870 | $50,171.90 | 20:00:10 23/01/2026 |
| 201 |  Coins.ph |
SHIB/PHP | $0.000007890 | $49,266.11 | 19:54:07 23/01/2026 |
| 202 |  Gemini |
SHIB/GUSD | $0.000007860 | $49,256.64 | 19:59:54 23/01/2026 |
| 203 | Gemini |
SHIB/USD | $0.000007860 | $49,256.64 | 19:59:53 23/01/2026 |
| 204 | Gemini |
SHIB/USDC | $0.000007860 | $49,256.64 | 19:59:54 23/01/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000007860 | $49,100.08 | 19:56:58 23/01/2026 |
| 206 | Kraken |
SHIB/EUR | $0.000007880 | $48,816.67 | 19:59:25 23/01/2026 |
| 207 |  EXMO.ME |
SHIB/USDC | $0.000007880 | $48,750.73 | 20:00:11 23/01/2026 |
| 208 |  EXMO |
SHIB/USDC | $0.000007880 | $48,734.44 | 20:00:15 23/01/2026 |
| 209 |  WazirX |
SHIB/INR | $0.000007900 | $47,782.73 | 20:00:11 23/01/2026 |
| 210 | Bit2Me |
SHIB/EUR | $0.000007880 | $47,613.07 | 20:00:10 23/01/2026 |
| 211 | Bitrue |
SHIB/USDC | $0.000007870 | $47,447.51 | 19:57:07 23/01/2026 |
| 212 |  Bitfinex |
SHIB/USDT | $0.000007850 | $44,890.88 | 19:57:15 23/01/2026 |
| 213 | Coins.ph |
SHIB/USDT | $0.000007870 | $44,699.34 | 19:54:07 23/01/2026 |
| 214 | Bitfinex |
SHIB/USDT | $0.000007830 | $44,062.86 | 19:59:53 23/01/2026 |
| 215 |  CoinDCX |
SHIB/INR | $0.000007950 | $40,342.89 | 19:57:11 23/01/2026 |
| 216 | EXMO |
SHIB/USDT | $0.000007870 | $39,396.58 | 20:00:15 23/01/2026 |
| 217 | EXMO.ME |
SHIB/USDT | $0.000007870 | $39,395.46 | 20:00:11 23/01/2026 |
| 218 |  Bitcoiva |
SHIB/USDT | $0.000007870 | $39,093.17 | 20:00:09 23/01/2026 |
| 219 | CRMClick |
SHIB/USDT | $0.000007860 | $38,742.70 | 19:57:07 23/01/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000007860 | $38,079.73 | 20:00:10 23/01/2026 |
| 221 | HTX |
SHIB/USDT | $0.000007860 | $37,949.37 | 19:59:54 23/01/2026 |
| 222 | WhiteBIT |
SHIB/EUR | $0.000007830 | $36,669.35 | 19:57:10 23/01/2026 |
| 223 | YEX |
SHIB/USDC | $0.000007860 | $35,049.45 | 20:00:12 23/01/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000007860 | $31,970.59 | 19:54:07 23/01/2026 |
| 225 |  XBO.com |
SHIB/USDT | $0.000007880 | $31,121.92 | 20:00:10 23/01/2026 |
| 226 | XBO.com |
SHIB/USDC | $0.000007880 | $30,518.14 | 20:00:10 23/01/2026 |
| 227 |  Coinbase International Exchange |
SHIB/USDC | $0.007835 | $30,498.33 | 20:00:15 23/01/2026 |
| 228 |  Binance TH |
SHIB/USDT | $0.000007860 | $28,821.85 | 19:57:07 23/01/2026 |
| 229 |  Bybit EU |
SHIB/EUR | $0.000007860 | $28,604.65 | 20:00:10 23/01/2026 |
| 230 | Bitfinex |
SHIB/USD | $0.000007880 | $28,394.98 | 19:59:53 23/01/2026 |
| 231 | Coinbase Exchange |
SHIB/USDT | $0.000007890 | $27,032.36 | 19:56:58 23/01/2026 |
| 232 | Binance |
SHIB/DOGE | $0.000007860 | $25,180.99 | 19:56:42 23/01/2026 |
| 233 | Gate |
SHIB/USDT | $0.000007863 | $24,175.00 | 19:54:50 23/01/2026 |
| 234 |  Indodax |
SHIB/IDR | $0.000007850 | $24,088.93 | 20:02:53 23/01/2026 |
| 235 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007860 | $23,808.68 | 20:00:11 23/01/2026 |
| 236 | Tothemoon |
SHIB/USDT | $0.000007880 | $23,228.57 | 19:57:09 23/01/2026 |
| 237 |  LeveX |
SHIB/USDT | $0.000007860 | $22,773.16 | 20:00:11 23/01/2026 |
| 238 |  Bitso |
SHIB/USD | $0.000007880 | $21,846.18 | 19:59:23 23/01/2026 |
| 239 | Binance |
SHIB/JPY | $0.000007890 | $21,168.66 | 19:56:42 23/01/2026 |
| 240 |  Korbit |
SHIB/KRW | $0.000007970 | $20,314.05 | 19:54:07 23/01/2026 |
| 241 | TGEX |
SHIB/USDT | $0.000007860 | $18,914.39 | 20:00:11 23/01/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007830 | $17,355.41 | 19:17:11 23/01/2026 |
| 243 | KuCoin |
SHIB/USDC | $0.000007870 | $15,503.12 | 19:56:23 23/01/2026 |
| 244 |  Uniswap v2 |
SHIB/WETH | $0.000007830 | $15,419.77 | 19:56:47 23/01/2026 |
| 245 |  Kanga Exchange |
SHIB/USDT | $0.000007850 | $14,179.31 | 19:57:07 23/01/2026 |
| 246 | LeveX |
SHIB/USDC | $0.000007860 | $13,520.76 | 20:00:11 23/01/2026 |
| 247 | Kraken |
SHIB/USDT | $0.000007930 | $13,082.36 | 19:59:55 23/01/2026 |
| 248 | Binance |
SHIB/BRL | $0.000007870 | $12,738.15 | 19:56:54 23/01/2026 |
| 249 | Niza.io |
SHIB/EUR | $0.000007880 | $12,136.36 | 19:57:08 23/01/2026 |
| 250 | Bybit EU |
SHIB/USDC | $0.000007860 | $11,967.30 | 20:00:10 23/01/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000007870 | $9,974.13 | 19:57:07 23/01/2026 |
| 252 |  Binance.US |
SHIB/USDT | $0.000007830 | $9,892.53 | 19:59:53 23/01/2026 |
| 253 | AscendEX |
1000SHIB/USDT | $0.007864 | $9,466.77 | 19:54:15 23/01/2026 |
| 254 | Kanga Exchange |
SHIB/USDC | $0.000007860 | $8,706.48 | 19:57:07 23/01/2026 |
| 255 |  Tokocrypto |
SHIB/USDT | $0.000007860 | $8,594.28 | 19:57:08 23/01/2026 |
| 256 | Kanga Exchange |
SHIB/PLN | $0.000007870 | $8,277.13 | 19:57:07 23/01/2026 |
| 257 | Dex-Trade |
SHIB/USDC | $0.000007880 | $8,049.29 | 19:54:08 23/01/2026 |
| 258 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007890 | $7,988.03 | 19:54:23 23/01/2026 |
| 259 |  BitoPro |
SHIB/TWD | $0.000007850 | $7,321.36 | 20:00:11 23/01/2026 |
| 260 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007860 | $7,280.28 | 19:57:35 23/01/2026 |
| 261 | CoinEx |
SHIB/USDC | $0.000007860 | $7,202.83 | 19:59:53 23/01/2026 |
| 262 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007870 | $6,996.72 | 19:57:55 23/01/2026 |
| 263 |  LATOKEN |
SHIB/USDT | $0.000009510 | $6,319.58 | 19:54:07 23/01/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000007870 | $6,225.50 | 19:57:08 23/01/2026 |
| 265 |  NovaDAX |
SHIB/BRL | $0.000007820 | $6,172.78 | 20:00:10 23/01/2026 |
| 266 |  BitMEX |
SHIB/USDT | $0.000007830 | $6,133.97 | 19:57:15 23/01/2026 |
| 267 | Binance.US |
SHIB/USD | $0.000007830 | $6,030.24 | 19:59:23 23/01/2026 |
| 268 | Bitazza |
SHIB/THB | $0.000007910 | $5,711.68 | 20:00:14 23/01/2026 |
| 269 |  Remitano |
SHIB/USDT | $0.000007850 | $5,706.39 | 20:00:11 23/01/2026 |
| 270 |  Bitlo |
SHIB/USDT | $0.000007820 | $5,285.82 | 19:54:09 23/01/2026 |
| 271 |  Ndax |
SHIB/CAD | $0.000007910 | $5,247.37 | 20:00:09 23/01/2026 |
| 272 |  TRIV |
SHIB/USDT | $0.000007870 | $4,946.51 | 20:00:17 23/01/2026 |
| 273 | TRIV |
SHIB/IDR | $0.000007900 | $4,946.50 | 20:00:17 23/01/2026 |
| 274 |  Reku |
SHIB/IDR | $0.000007900 | $4,773.25 | 20:00:14 23/01/2026 |
| 275 | Cryptomus |
SHIB/USDC | $0.000007870 | $4,729.26 | 19:57:07 23/01/2026 |
| 276 |  ChangeNOW |
SHIB/BTC | $0.000007900 | $4,727.92 | 19:51:09 23/01/2026 |
| 277 | Bitget |
SHIB/EUR | $0.000007890 | $4,016.07 | 19:54:10 23/01/2026 |
| 278 | OKX |
SHIB/TRY | $0.000007850 | $3,738.53 | 19:56:53 23/01/2026 |
| 279 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007870 | $3,494.03 | 19:55:52 23/01/2026 |
| 280 |  BabySwap |
SHIB/USDT | $0.000007860 | $3,423.82 | 19:42:01 23/01/2026 |
| 281 |  Altcoin Trader |
SHIB/ZAR | $0.000007970 | $3,362.53 | 20:00:10 23/01/2026 |
| 282 | Bitlo |
SHIB/TRY | $0.000007860 | $3,292.27 | 19:54:09 23/01/2026 |
| 283 | Niza.io |
SHIB/USDT | $0.000007930 | $3,229.54 | 19:57:08 23/01/2026 |
| 284 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007890 | $3,106.11 | 19:53:17 23/01/2026 |
| 285 |  MAX Exchange |
SHIB/TWD | $0.000007880 | $2,987.41 | 20:00:09 23/01/2026 |
| 286 |  OKJ |
SHIB/JPY | $0.000007870 | $2,864.76 | 20:00:10 23/01/2026 |
| 287 |  dYdX v4 |
SHIB/USD | $0.000007860 | $2,666.77 | 20:04:20 23/01/2026 |
| 288 | Bitget |
SHIB/USDC | $0.000007850 | $2,642.67 | 19:54:10 23/01/2026 |
| 289 |  VALR |
SHIB/ZAR | $0.000007900 | $2,352.35 | 20:00:11 23/01/2026 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007850 | $2,167.64 | 19:54:07 23/01/2026 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.000007860 | $2,106.45 | 19:57:14 23/01/2026 |
| 292 | Nivex |
SHIB1000/USDT | $0.007857 | $1,975.03 | 20:00:17 23/01/2026 |
| 293 | Kraken |
SHIB/USDC | $0.000007820 | $1,847.15 | 19:59:55 23/01/2026 |
| 294 | Phemex |
SHIB/USDC | $0.000007870 | $1,690.62 | 19:57:09 23/01/2026 |
| 295 | EXMO |
SHIB/USD | $0.000007940 | $1,626.17 | 20:00:15 23/01/2026 |
| 296 |  ZebPay |
SHIB/INR | $0.000007920 | $1,560.86 | 19:54:07 23/01/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000007830 | $1,444.46 | 19:56:53 23/01/2026 |
| 298 | ShibaSwap |
SHIB/BONE | $0.000007860 | $1,433.45 | 13:36:47 23/01/2026 |
| 299 |  Foxbit |
SHIB/BRL | $0.000007850 | $1,292.63 | 19:57:07 23/01/2026 |
| 300 |  VinDAX |
SHIB/USDT | $0.000007850 | $1,242.22 | 20:00:12 23/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:20 23/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,831,809 với tỷ giá $0.007863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.