Shiba Inu SHIB
Xếp hạng #27
09:04:00 28/03/2026
Giá Shiba Inu (SHIB)
$0.000005771 -3.01%
0.000000000087 BTC
0 VND
Thấp: $0.000005742
Cao: $0.000005951
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005771 | $377,687,242 | 07:57:18 28/03/2026 |
| 2 |  BingX |
SHIB/USDT | $0.000005770 | $77,874,684 | 07:57:16 28/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005770 | $77,047,172 | 08:00:08 28/03/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000005770 | $75,898,921 | 08:00:12 28/03/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005770 | $46,686,122 | 08:00:07 28/03/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005770 | $38,711,345 | 07:57:15 28/03/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02186 | $35,898,177 | 08:00:15 28/03/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.005767 | $33,785,881 | 07:54:16 28/03/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.005767 | $25,790,360 | 07:54:15 28/03/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005769 | $23,006,090 | 07:57:15 28/03/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005764 | $21,995,557 | 08:00:15 28/03/2026 |
| 12 |  MEXC |
SHIB/USDT | $0.000005770 | $21,908,989 | 07:54:16 28/03/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005770 | $19,605,806 | 08:00:16 28/03/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005772 | $16,481,922 | 07:57:15 28/03/2026 |
| 15 |  Tapbit |
1000SHIB/USDT | $0.005773 | $15,282,812 | 07:57:15 28/03/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000005780 | $15,118,385 | 07:57:13 28/03/2026 |
| 17 |  DigiFinex |
SHIB/USDT | $0.000005780 | $12,977,026 | 08:00:16 28/03/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.005771 | $11,195,863 | 07:57:15 28/03/2026 |
| 19 |  ApeX Omni |
1000SHIB/USDT | $0.005768 | $8,111,265 | 08:03:15 28/03/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005765 | $8,105,795 | 07:54:16 28/03/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000005760 | $7,999,269 | 07:54:15 28/03/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005773 | $6,896,618 | 07:57:15 28/03/2026 |
| 23 |  OneEx |
SHIB/USDT | $0.000005770 | $6,795,652 | 08:00:16 28/03/2026 |
| 24 |  FameEX |
SHIB/USDT | $0.000005770 | $6,610,129 | 07:54:17 28/03/2026 |
| 25 |  KuCoin |
SHIB/USDT | $0.000005770 | $6,314,242 | 07:52:54 28/03/2026 |
| 26 |  Millionero |
SHIB/USDT | $0.000005770 | $5,410,059 | 07:54:07 28/03/2026 |
| 27 | BitMart |
SHIB/USDT | $0.000005770 | $5,235,288 | 07:57:12 28/03/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005767 | $5,173,146 | 08:00:16 28/03/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000005770 | $5,153,744 | 08:00:15 28/03/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000005760 | $5,146,572 | 07:54:16 28/03/2026 |
| 31 | Binance |
SHIB/USDT | $0.000005780 | $5,029,652 | 07:56:52 28/03/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000005780 | $5,029,288 | 08:00:11 28/03/2026 |
| 33 | BVOX |
SHIB/USDT | $0.000005780 | $4,932,158 | 07:57:13 28/03/2026 |
| 34 |  Hibt |
SHIB/USDT | $0.000005780 | $4,655,124 | 07:57:09 28/03/2026 |
| 35 | Hotcoin |
SHIB/USDT | $0.000005780 | $4,612,296 | 07:57:13 28/03/2026 |
| 36 |  NovaEx |
SHIB/USDT | $0.000005770 | $4,565,620 | 08:00:07 28/03/2026 |
| 37 |  WHXEX |
SHIB/USDT | $0.005767 | $4,532,094 | 08:00:16 28/03/2026 |
| 38 |  EasiCoin |
1000SHIB/USDT | $0.005768 | $4,421,683 | 08:00:16 28/03/2026 |
| 39 | Batonex |
SHIB/USDT | $0.000005780 | $4,320,072 | 08:00:13 28/03/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000005770 | $3,702,386 | 08:00:08 28/03/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000005840 | $3,075,291 | 07:56:53 28/03/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000005780 | $2,917,635 | 08:00:12 28/03/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000005770 | $2,745,979 | 07:57:16 28/03/2026 |
| 44 |  Bitop |
SHIB/USDT | $0.005768 | $2,710,055 | 08:00:17 28/03/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.005773 | $2,542,314 | 07:57:15 28/03/2026 |
| 46 |  CEEX exchange |
SHIB/USDT | $0.000005770 | $2,539,532 | 08:00:08 28/03/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000005770 | $2,514,815 | 07:57:09 28/03/2026 |
| 48 |  4E |
SHIB/USDT | $0.000005770 | $2,491,181 | 07:54:10 28/03/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000005770 | $2,452,282 | 07:54:18 28/03/2026 |
| 50 |  BiFinance |
SHIB/USDT | $0.000005770 | $2,423,075 | 07:48:11 28/03/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000005780 | $2,392,805 | 07:57:13 28/03/2026 |
| 52 |  Gate |
SHIB/USDT | $0.000005770 | $2,307,311 | 07:54:19 28/03/2026 |
| 53 |  AscendEX |
SHIB/USDT | $0.000005770 | $2,202,141 | 07:57:18 28/03/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.005772 | $2,053,032 | 07:57:15 28/03/2026 |
| 55 | MEXC |
SHIB/USDT | $0.000005770 | $1,969,027 | 07:54:08 28/03/2026 |
| 56 |  Cryptomus |
SHIB/USDT | $0.000005770 | $1,941,450 | 07:54:11 28/03/2026 |
| 57 | WEEX |
1000SHIB/USDT | $0.005771 | $1,935,620 | 07:57:17 28/03/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000005780 | $1,927,026 | 08:00:07 28/03/2026 |
| 59 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005770 | $1,897,504 | 08:00:07 28/03/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000005780 | $1,858,711 | 07:55:53 28/03/2026 |
| 61 |  EagleX |
1000SHIB/USDT | $0.005768 | $1,853,981 | 08:00:15 28/03/2026 |
| 62 |  HTX |
SHIB/USDT | $0.000005770 | $1,796,854 | 07:54:16 28/03/2026 |
| 63 | Binance |
1000SHIB/USDC | $0.005763 | $1,612,968 | 07:54:16 28/03/2026 |
| 64 |  AlphaX |
1000SHIB/USDT | $0.005767 | $1,473,382 | 08:00:15 28/03/2026 |
| 65 | Tapbit |
SHIB/USDT | $0.000005780 | $1,370,867 | 07:57:11 28/03/2026 |
| 66 |  Phemex |
SHIB/USDT | $0.000005770 | $1,359,082 | 07:57:12 28/03/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000005780 | $1,356,938 | 07:57:12 28/03/2026 |
| 68 |  Gems Trade |
SHIB/USDT | $0.000005770 | $1,350,906 | 08:00:11 28/03/2026 |
| 69 |  OKX |
SHIB/USDT | $0.000005770 | $1,350,808 | 07:56:24 28/03/2026 |
| 70 |  AIA Exchange |
SHIB/USDT | $0.000005770 | $1,331,466 | 08:00:10 28/03/2026 |
| 71 |  BYDFi |
SHIB/USDT | $0.005771 | $1,329,429 | 08:00:15 28/03/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000005780 | $1,257,190 | 07:57:07 28/03/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000005770 | $1,229,329 | 07:57:11 28/03/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000005770 | $1,205,088 | 07:57:08 28/03/2026 |
| 75 | Bybit |
SHIB/USDT | $0.000005770 | $1,175,301 | 07:54:09 28/03/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000005770 | $1,172,462 | 07:57:11 28/03/2026 |
| 77 |  Cat.Ex |
SHIB/USDT | $0.000005780 | $1,151,993 | 08:00:11 28/03/2026 |
| 78 |  Ju.com |
SHIB/USDT | $0.000005780 | $1,148,270 | 08:00:09 28/03/2026 |
| 79 |  WhiteBIT |
SHIB/USDT | $0.000005780 | $1,138,552 | 07:57:08 28/03/2026 |
| 80 |  Bithumb |
SHIB/KRW | $0.000005770 | $1,116,883 | 07:59:54 28/03/2026 |
| 81 | Biconomy.com |
SHIB/USDT | $0.000005770 | $1,050,520 | 07:54:12 28/03/2026 |
| 82 | LBank |
SHIB/USDT | $0.000005770 | $994,355 | 07:57:09 28/03/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000005770 | $906,961 | 07:57:08 28/03/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000005770 | $899,174 | 08:00:12 28/03/2026 |
| 85 |  BlueBit |
SHIB/USDT | $0.000005780 | $836,407 | 08:00:08 28/03/2026 |
| 86 | DigiFinex |
SHIB/USDT | $0.000005770 | $826,266 | 08:00:10 28/03/2026 |
| 87 | Binance |
SHIB/TRY | $0.000005780 | $762,886 | 07:56:54 28/03/2026 |
| 88 |  BloFin |
SHIB/USDT | $0.000005780 | $734,127 | 07:51:07 28/03/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000005770 | $733,462 | 08:00:07 28/03/2026 |
| 90 |  GroveX |
SHIB/USDT | $0.000005780 | $729,326 | 07:54:09 28/03/2026 |
| 91 |  Paribu |
SHIB/TRY | $0.000005790 | $696,506 | 08:02:53 28/03/2026 |
| 92 | OrangeX |
SHIB/USDT | $0.000005770 | $632,181 | 07:54:07 28/03/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000005780 | $622,499 | 07:56:59 28/03/2026 |
| 94 |  Hyperliquid |
kSHIB/USD | $0.005768 | $607,518 | 07:54:26 28/03/2026 |
| 95 | MEXC |
SHIB/USDC | $0.000005780 | $584,277 | 07:54:08 28/03/2026 |
| 96 | Gate |
SHIB/USDT | $0.000005770 | $562,374 | 07:56:54 28/03/2026 |
| 97 |  MGBX |
SHIB/USDT | $0.000005780 | $555,881 | 08:00:09 28/03/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000005770 | $543,181 | 07:54:10 28/03/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000005760 | $532,373 | 08:00:12 28/03/2026 |
| 100 |  B2Z Exchange |
SHIB/USD | $0.000005770 | $532,359 | 08:00:09 28/03/2026 |
| 101 | Toobit |
SHIB/USDT | $0.000005770 | $508,823 | 07:57:08 28/03/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000005770 | $493,394 | 07:54:07 28/03/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000005770 | $485,179 | 07:57:07 28/03/2026 |
| 104 | Binance |
SHIB/USDC | $0.000005770 | $467,561 | 07:56:54 28/03/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000005770 | $444,592 | 08:00:13 28/03/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000005770 | $438,620 | 08:00:07 28/03/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000005780 | $428,811 | 07:57:08 28/03/2026 |
| 108 | BingX |
SHIB/USDT | $0.000005780 | $417,241 | 07:45:08 28/03/2026 |
| 109 |  ASTX |
SHIB/USDT | $0.000005780 | $399,641 | 08:00:08 28/03/2026 |
| 110 |  CrypFine |
SHIB/USDT | $0.000005770 | $375,854 | 07:54:10 28/03/2026 |
| 111 |  KoinBX |
SHIB/USDT | $0.000005780 | $364,832 | 08:00:09 28/03/2026 |
| 112 |  Zoomex |
SHIB/USDT | $0.000005770 | $352,571 | 07:54:10 28/03/2026 |
| 113 |  BitDelta |
SHIB/USDC | $0.000005770 | $349,965 | 07:57:08 28/03/2026 |
| 114 |  IndoEx |
SHIB/USDT | $0.000005780 | $347,426 | 08:00:07 28/03/2026 |
| 115 | BitMart |
SHIB/USDC | $0.000005780 | $336,271 | 07:57:12 28/03/2026 |
| 116 |  ICRYPEX |
SHIB/USDT | $0.000005810 | $334,514 | 08:00:07 28/03/2026 |
| 117 | NovaEx |
SHIB/USDC | $0.000005780 | $331,137 | 08:00:07 28/03/2026 |
| 118 |  Bitvavo |
SHIB/EUR | $0.000005800 | $329,097 | 07:57:12 28/03/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000005770 | $323,702 | 08:00:21 28/03/2026 |
| 120 | BYDFi |
SHIB/USDT | $0.000005770 | $307,698 | 08:00:10 28/03/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000005770 | $302,962 | 08:00:13 28/03/2026 |
| 122 | BitTap |
SHIB/USDT | $0.000005770 | $299,474 | 07:57:19 28/03/2026 |
| 123 |  Binance TR |
SHIB/TRY | $0.000005780 | $288,134 | 07:57:14 28/03/2026 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000005780 | $276,311 | 07:57:12 28/03/2026 |
| 125 | B2Z Exchange |
SHIB/USDT | $0.000005770 | $260,769 | 08:00:09 28/03/2026 |
| 126 | BITmarkets |
SHIB/USDT | $0.000005770 | $260,661 | 08:00:12 28/03/2026 |
| 127 | BTSE |
SHIB/USDT | $0.000005770 | $260,252 | 07:57:08 28/03/2026 |
| 128 |  Bitbaby |
SHIB/USDT | $0.000005760 | $239,786 | 01:42:13 28/03/2026 |
| 129 |  CoinTR |
SHIB/TRY | $0.000005770 | $234,444 | 08:00:07 28/03/2026 |
| 130 |  Bitazza |
SHIB/USDT | $0.000005790 | $226,491 | 08:00:08 28/03/2026 |
| 131 | MEXC |
SHIB/EUR | $0.000005790 | $218,222 | 07:54:08 28/03/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000005770 | $213,327 | 07:57:13 28/03/2026 |
| 133 | MGBX |
SHIB/USDT | $0.000005760 | $211,678 | 08:00:16 28/03/2026 |
| 134 | Hibt |
SHIB/USDT | $0.000005780 | $209,932 | 07:57:24 28/03/2026 |
| 135 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,025 | 08:00:14 28/03/2026 |
| 136 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005770 | $201,977 | 07:54:07 28/03/2026 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005780 | $200,714 | 07:56:53 28/03/2026 |
| 138 |  CoinEx |
SHIB/USDT | $0.000005770 | $196,037 | 07:59:24 28/03/2026 |
| 139 |  idax exchange |
SHIB/USDT | $0.000005770 | $195,530 | 08:00:09 28/03/2026 |
| 140 |  CriptoSwaps |
SHIB/USDT | $0.000005770 | $194,932 | 08:00:08 28/03/2026 |
| 141 |  XT.COM |
SHIB/USDC | $0.000005770 | $186,695 | 07:57:09 28/03/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000005780 | $185,406 | 08:00:08 28/03/2026 |
| 143 | BiKing |
SHIB/USDT | $0.000005770 | $183,456 | 08:00:17 28/03/2026 |
| 144 |  Crypto.com Exchange |
SHIB/USD | $0.000005770 | $177,243 | 07:54:10 28/03/2026 |
| 145 |  Deepcoin |
SHIB/USDT | $0.005773 | $175,883 | 07:57:15 28/03/2026 |
| 146 |  Kraken |
SHIB/USD | $0.000005770 | $166,761 | 07:59:24 28/03/2026 |
| 147 |  Pionex |
SHIB/USDT | $0.000005770 | $166,032 | 07:57:15 28/03/2026 |
| 148 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005780 | $163,753 | 07:59:53 28/03/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000005770 | $161,284 | 07:57:11 28/03/2026 |
| 150 | MEXC |
SHIB/USDC | $0.000005760 | $160,277 | 07:54:16 28/03/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000005770 | $158,092 | 07:57:11 28/03/2026 |
| 152 |  Blynex |
SHIB/USDT | $0.000005770 | $147,983 | 07:57:07 28/03/2026 |
| 153 | Phemex |
SHIB/USDC | $0.000005770 | $137,532 | 07:57:12 28/03/2026 |
| 154 |  KCEX |
SHIB/USDT | $0.000005770 | $137,485 | 07:57:07 28/03/2026 |
| 155 | Crypto.com Exchange |
SHIB/USD | $0.000005780 | $129,513 | 07:57:17 28/03/2026 |
| 156 | HTX |
SHIB/USDT | $0.000005780 | $125,677 | 07:59:54 28/03/2026 |
| 157 | WhiteBIT |
SHIB/USDC | $0.000005760 | $124,074 | 07:57:08 28/03/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000005770 | $117,318 | 08:00:09 28/03/2026 |
| 159 |  TGEX |
1000SHIB/USDT | $0.005767 | $109,093 | 07:54:15 28/03/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000005840 | $105,330 | 07:59:53 28/03/2026 |
| 161 |  Gemini |
SHIB/GUSD | $0.000005780 | $104,014 | 07:59:54 28/03/2026 |
| 162 | Gemini |
SHIB/USD | $0.000005780 | $104,014 | 07:59:54 28/03/2026 |
| 163 | Gemini |
SHIB/USDC | $0.000005780 | $104,014 | 07:59:53 28/03/2026 |
| 164 |  Dex-Trade |
SHIB/USDT | $0.000005780 | $99,181.92 | 07:57:09 28/03/2026 |
| 165 | LBank |
SHIB/USDC | $0.000005780 | $93,173.48 | 07:57:09 28/03/2026 |
| 166 | Coinbase Exchange |
SHIB/EUR | $0.000005800 | $92,155.23 | 07:56:59 28/03/2026 |
| 167 | WhiteBIT |
SHIB/UAH | $0.000005720 | $91,149.52 | 07:57:08 28/03/2026 |
| 168 |  Binance TH |
SHIB/USDT | $0.000005780 | $90,544.00 | 07:57:11 28/03/2026 |
| 169 | Crypto.com Exchange |
SHIB/USDT | $0.000005780 | $83,935.47 | 07:54:10 28/03/2026 |
| 170 |  Nivex |
SHIB/USDT | $0.000005770 | $78,485.64 | 08:00:07 28/03/2026 |
| 171 | WhiteBIT |
SHIB/TRY | $0.000005770 | $70,883.57 | 07:57:08 28/03/2026 |
| 172 |  BigONE |
SHIB/USDT | $0.000005790 | $67,723.66 | 07:57:07 28/03/2026 |
| 173 |  HitBTC |
SHIB/USDT | $0.000005770 | $66,486.60 | 08:00:07 28/03/2026 |
| 174 |  Mandala Exchange |
SHIB/USDT | $0.000005770 | $66,486.60 | 08:00:10 28/03/2026 |
| 175 |  FMFW.io |
SHIB/USD | $0.000005770 | $66,361.82 | 07:57:12 28/03/2026 |
| 176 | Coinbase Exchange |
SHIB/GBP | $0.000005780 | $64,925.60 | 07:56:59 28/03/2026 |
| 177 |  Aster |
1000SHIB/USDT | $0.005770 | $64,317.63 | 07:54:15 28/03/2026 |
| 178 | Bybit |
SHIB/USDC | $0.000005780 | $63,755.45 | 07:54:09 28/03/2026 |
| 179 | BingX |
SHIB/USDC | $0.000005770 | $62,201.59 | 07:45:08 28/03/2026 |
| 180 | Pionex |
SHIB/USDT | $0.000005780 | $61,458.83 | 07:57:13 28/03/2026 |
| 181 |  CoinChief |
SHIB/USDT | $0.000005780 | $58,989.37 | 08:00:08 28/03/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000005740 | $56,390.28 | 08:00:07 28/03/2026 |
| 183 |  ShibaSwap |
SHIB/WETH | $0.000005770 | $56,228.10 | 06:52:35 28/03/2026 |
| 184 |  Picol |
SHIB/USDT | $0.000005770 | $54,208.37 | 08:00:08 28/03/2026 |
| 185 |  BitStorage |
SHIB/USDT | $0.000005780 | $53,932.75 | 08:00:07 28/03/2026 |
| 186 |  Coinbase International Exchange |
SHIB/USDC | $0.005770 | $53,286.99 | 08:03:16 28/03/2026 |
| 187 |  Bit2Me |
SHIB/USDC | $0.000005770 | $51,910.65 | 08:00:08 28/03/2026 |
| 188 |  Coins.ph |
SHIB/PHP | $0.000005790 | $50,026.87 | 08:00:08 28/03/2026 |
| 189 |  EXMO |
SHIB/USDC | $0.000005770 | $48,515.58 | 07:57:08 28/03/2026 |
| 190 |  EXMO.ME |
SHIB/USDC | $0.000005770 | $48,503.73 | 08:00:07 28/03/2026 |
| 191 | Deepcoin |
SHIB/USDT | $0.000005770 | $48,169.01 | 07:57:11 28/03/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000005770 | $45,806.40 | 08:00:12 28/03/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000005880 | $43,853.83 | 07:54:09 28/03/2026 |
| 194 | BITmarkets |
SHIB/USDC | $0.000005760 | $43,540.73 | 08:00:12 28/03/2026 |
| 195 | B2Z Exchange |
SHIB/USDC | $0.000005780 | $43,452.32 | 08:00:09 28/03/2026 |
| 196 | BitDelta |
SHIB/USDT | $0.000005770 | $42,609.49 | 07:57:08 28/03/2026 |
| 197 | EXMO |
SHIB/USDT | $0.000005780 | $42,020.26 | 07:57:08 28/03/2026 |
| 198 | EXMO.ME |
SHIB/USDT | $0.000005780 | $41,821.00 | 08:00:07 28/03/2026 |
| 199 |  Niza.io |
SHIB/USD | $0.000005770 | $41,818.13 | 07:57:11 28/03/2026 |
| 200 | KuCoin |
SHIB/USDC | $0.000005780 | $41,604.00 | 07:52:54 28/03/2026 |
| 201 |  Ekbit |
SHIB/USDT | $0.000005770 | $40,243.59 | 08:00:16 28/03/2026 |
| 202 | BYDFi |
SHIB/USDC | $0.000005780 | $39,507.56 | 08:00:10 28/03/2026 |
| 203 | Mandala Exchange |
SHIB/USDT | $0.000005740 | $37,705.71 | 08:00:16 28/03/2026 |
| 204 | HitBTC |
SHIB/USDT | $0.000005740 | $37,705.40 | 08:00:15 28/03/2026 |
| 205 |  Gleec BTC |
SHIB/USDT | $0.000005750 | $37,289.45 | 08:00:16 28/03/2026 |
| 206 | Coins.ph |
SHIB/USDT | $0.000005770 | $36,513.28 | 08:00:08 28/03/2026 |
| 207 | BtcTurk | Kripto |
SHIB/USDT | $0.000005770 | $35,930.39 | 07:56:53 28/03/2026 |
| 208 | Bitrue |
SHIB/USDC | $0.000005780 | $34,021.09 | 07:57:11 28/03/2026 |
| 209 | Binance |
SHIB/FDUSD | $0.000005780 | $33,932.24 | 07:56:52 28/03/2026 |
| 210 | Kraken |
SHIB/EUR | $0.000005800 | $33,267.08 | 07:59:24 28/03/2026 |
| 211 | Bit2Me |
SHIB/EUR | $0.000005800 | $32,630.84 | 08:00:08 28/03/2026 |
| 212 | OKX |
SHIB/USD | $0.000005780 | $31,176.67 | 07:56:54 28/03/2026 |
| 213 |  CoinCola |
SHIB/USDT | $0.000005780 | $27,966.00 | 08:00:07 28/03/2026 |
| 214 | Binance |
SHIB/EUR | $0.000005800 | $25,830.73 | 07:56:52 28/03/2026 |
| 215 |  Ndax |
SHIB/CAD | $0.000005800 | $25,470.62 | 08:00:07 28/03/2026 |
| 216 | Bitbaby |
SHIB/USDC | $0.000005750 | $24,582.69 | 01:42:13 28/03/2026 |
| 217 |  BitMEX |
SHIB/USDT | $0.000005760 | $24,407.24 | 07:57:16 28/03/2026 |
| 218 |  Lighter |
1000SHIB/USDC | $0.005775 | $24,118.34 | 07:57:15 28/03/2026 |
| 219 |  XBO.com |
SHIB/USDC | $0.000005770 | $22,791.06 | 07:54:10 28/03/2026 |
| 220 | XBO.com |
SHIB/USDT | $0.000005790 | $22,429.21 | 07:54:10 28/03/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000005770 | $22,061.54 | 08:00:07 28/03/2026 |
| 222 | WhiteBIT |
SHIB/EUR | $0.000005800 | $20,323.50 | 07:57:08 28/03/2026 |
| 223 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005780 | $20,188.60 | 07:54:07 28/03/2026 |
| 224 |  BitGW Exchange |
SHIB/USDT | $0.000005750 | $20,044.93 | 07:57:12 28/03/2026 |
| 225 |  Binance.US |
SHIB/USDT | $0.000005750 | $19,965.56 | 07:59:53 28/03/2026 |
| 226 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005780 | $19,842.37 | 07:59:53 28/03/2026 |
| 227 | Binance |
SHIB/BRL | $0.000005790 | $19,428.47 | 07:56:54 28/03/2026 |
| 228 |  ONUS Pro |
SHIB1000/USDT | $0.005763 | $19,023.32 | 07:57:15 28/03/2026 |
| 229 | Binance |
SHIB/JPY | $0.000005780 | $18,869.42 | 07:56:52 28/03/2026 |
| 230 |  Korbit |
SHIB/KRW | $0.000005840 | $17,392.05 | 08:00:07 28/03/2026 |
| 231 |  BitoPro |
SHIB/TWD | $0.000005800 | $17,388.71 | 08:00:08 28/03/2026 |
| 232 |  Indodax |
SHIB/IDR | $0.000005870 | $17,322.43 | 08:02:24 28/03/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000005760 | $17,174.89 | 08:00:12 28/03/2026 |
| 234 | YEX |
SHIB/USDC | $0.000005770 | $15,766.15 | 08:00:09 28/03/2026 |
| 235 | ONUS Pro |
SHIB1000/VNDC | $0.005766 | $14,311.66 | 07:57:15 28/03/2026 |
| 236 | Gate |
SHIB/USDC | $0.000005780 | $14,088.83 | 07:56:54 28/03/2026 |
| 237 | LeveX |
SHIB/USDC | $0.000005770 | $12,921.32 | 08:00:07 28/03/2026 |
| 238 |  Bitso |
SHIB/USD | $0.000005780 | $12,744.39 | 07:59:53 28/03/2026 |
| 239 | Cryptomus |
SHIB/USDC | $0.000005780 | $12,699.72 | 07:54:11 28/03/2026 |
| 240 | CoinEx |
SHIB/USDC | $0.000005770 | $12,257.58 | 07:59:24 28/03/2026 |
| 241 | TGEX |
SHIB/USDT | $0.000005770 | $11,566.02 | 07:54:07 28/03/2026 |
| 242 |  Uniswap v2 |
SHIB/WETH | $0.000005770 | $11,546.66 | 07:43:23 28/03/2026 |
| 243 |  Bybit EU |
SHIB/USDC | $0.000005760 | $11,397.22 | 07:57:09 28/03/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005770 | $11,260.94 | 07:24:11 28/03/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000005780 | $10,597.02 | 07:57:09 28/03/2026 |
| 246 | Indodax |
SHIB/USDT | $0.000005990 | $10,441.55 | 08:02:54 28/03/2026 |
| 247 | Coinbase Exchange |
SHIB/USDT | $0.000005800 | $10,261.61 | 07:56:59 28/03/2026 |
| 248 | Bybit EU |
SHIB/EUR | $0.000005780 | $9,864.27 | 07:57:09 28/03/2026 |
| 249 |  Kanga Exchange |
SHIB/USDC | $0.000005780 | $9,642.20 | 08:00:12 28/03/2026 |
| 250 | Biconomy.com |
SHIB/USDC | $0.000005770 | $9,570.11 | 07:54:12 28/03/2026 |
| 251 |  WazirX |
SHIB/INR | $0.000005890 | $9,495.93 | 08:00:08 28/03/2026 |
| 252 | AscendEX |
1000SHIB/USDT | $0.005766 | $9,369.42 | 07:57:17 28/03/2026 |
| 253 | Niza.io |
SHIB/EUR | $0.000005800 | $8,314.05 | 07:57:11 28/03/2026 |
| 254 |  Bitfinex |
SHIB/USDT | $0.000005770 | $8,300.56 | 07:59:53 28/03/2026 |
| 255 | Binance.US |
SHIB/USD | $0.000005770 | $7,632.56 | 07:59:53 28/03/2026 |
| 256 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005770 | $6,784.24 | 07:40:24 28/03/2026 |
| 257 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005800 | $6,489.48 | 07:33:32 28/03/2026 |
| 258 | Bitrue |
SHIB/BTR | $0.000005770 | $6,429.75 | 07:57:11 28/03/2026 |
| 259 | Bitget |
SHIB/EUR | $0.000005790 | $6,400.79 | 07:54:07 28/03/2026 |
| 260 |  NexDAX |
SHIB/USDT | $0.000005830 | $5,864.79 | 08:00:22 28/03/2026 |
| 261 | WhiteBIT |
SHIB/USD | $0.000005790 | $5,851.05 | 07:57:08 28/03/2026 |
| 262 | Bitazza |
SHIB/THB | $0.000005840 | $5,543.32 | 08:00:08 28/03/2026 |
| 263 | Bitfinex |
SHIB/USDT | $0.000005740 | $5,410.09 | 07:57:15 28/03/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000005780 | $5,221.15 | 07:54:11 28/03/2026 |
| 265 |  TRIV |
SHIB/IDR | $0.000005790 | $4,839.47 | 08:00:11 28/03/2026 |
| 266 | TRIV |
SHIB/USDT | $0.000005780 | $4,839.47 | 08:00:11 28/03/2026 |
| 267 |  Altcoin Trader |
SHIB/ZAR | $0.000005840 | $4,665.03 | 08:00:07 28/03/2026 |
| 268 |  VinDAX |
SHIB/USDT | $0.000005760 | $4,469.83 | 08:00:08 28/03/2026 |
| 269 |  Fastex |
SHIB/USDT | $0.000005790 | $4,382.19 | 07:57:07 28/03/2026 |
| 270 | Bitfinex |
SHIB/USD | $0.000005770 | $4,233.32 | 07:59:24 28/03/2026 |
| 271 | ASTX |
SHIB/USDT | $0.000005770 | $4,025.02 | 08:00:16 28/03/2026 |
| 272 | Dex-Trade |
SHIB/USDC | $0.000005780 | $3,860.55 | 07:57:09 28/03/2026 |
| 273 | Kanga Exchange |
SHIB/PLN | $0.000005760 | $3,640.08 | 08:00:12 28/03/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000005770 | $3,554.06 | 07:57:13 28/03/2026 |
| 275 | OKX |
SHIB/TRY | $0.000005790 | $3,328.72 | 07:56:54 28/03/2026 |
| 276 | Kraken |
SHIB/USDC | $0.000005780 | $2,959.76 | 07:59:55 28/03/2026 |
| 277 | WazirX |
SHIB/USDT | $0.000005750 | $2,920.44 | 08:00:08 28/03/2026 |
| 278 |  Foxbit |
SHIB/BRL | $0.000005800 | $2,665.14 | 08:00:08 28/03/2026 |
| 279 |  ChangeNOW |
SHIB/BTC | $0.000005780 | $2,585.38 | 08:00:07 28/03/2026 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000005780 | $2,569.35 | 05:07:11 28/03/2026 |
| 281 |  Flipster |
1000SHIB/USDT | $0.005768 | $2,478.03 | 08:00:16 28/03/2026 |
| 282 |  BabySwap |
SHIB/USDT | $0.000005770 | $2,235.64 | 07:52:56 28/03/2026 |
| 283 | CoinDCX |
SHIB/USDT | $0.000005770 | $2,202.72 | 07:54:09 28/03/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005810 | $2,201.26 | 05:09:47 28/03/2026 |
| 285 |  ZebPay |
SHIB/INR | $0.000005890 | $2,131.96 | 07:57:08 28/03/2026 |
| 286 |  VALR |
SHIB/ZAR | $0.000005810 | $2,130.17 | 08:00:12 28/03/2026 |
| 287 | Kanga Exchange |
SHIB/USDT | $0.000005780 | $2,005.21 | 08:00:12 28/03/2026 |
| 288 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005800 | $1,704.06 | 07:54:13 28/03/2026 |
| 289 |  Remitano |
SHIB/USDT | $0.000005790 | $1,686.03 | 07:57:12 28/03/2026 |
| 290 | Bitlo |
SHIB/TRY | $0.000005780 | $1,673.65 | 07:54:11 28/03/2026 |
| 291 | EXMO |
SHIB/USD | $0.000005910 | $1,629.30 | 07:57:08 28/03/2026 |
| 292 |  CEX.IO |
SHIB/USDT | $0.000005790 | $1,598.66 | 07:57:12 28/03/2026 |
| 293 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005780 | $1,557.17 | 07:31:00 28/03/2026 |
| 294 | CEX.IO |
SHIB/USD | $0.000005790 | $1,532.02 | 07:57:12 28/03/2026 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000005790 | $1,202.52 | 07:56:58 28/03/2026 |
| 296 | ShibaSwap |
SHIB/USDT | $0.000005780 | $1,144.41 | 04:02:59 28/03/2026 |
| 297 | OKX |
SHIB/EUR | $0.000005790 | $1,073.60 | 07:56:54 28/03/2026 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000005770 | $1,070.04 | 06:32:47 28/03/2026 |
| 299 | Gemini |
SHIB/GUSD | $0.000005770 | $1,020.09 | 07:57:47 28/03/2026 |
| 300 | Gemini |
SHIB/USDC | $0.000005770 | $1,020.09 | 07:57:47 28/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 28/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $377,687,242 với tỷ giá $0.005771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.