Shiba Inu SHIB
Xếp hạng #24
07:54:00 13/01/2026
Giá Shiba Inu (SHIB)
$0.000008399 0.14%
0.000000000092 BTC
0 VND
Thấp: $0.000008295
Cao: $0.000008718
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008364 | $399,061,209 | 06:57:18 13/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008360 | $162,113,258 | 06:57:15 13/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.008362 | $89,596,942 | 07:00:17 13/01/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000008360 | $68,544,946 | 06:57:15 13/01/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.008361 | $67,171,277 | 06:54:16 13/01/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.008364 | $53,927,241 | 06:57:15 13/01/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000008370 | $40,416,268 | 07:00:16 13/01/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.008368 | $35,907,902 | 06:57:15 13/01/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02185 | $35,883,530 | 06:57:15 13/01/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000008370 | $32,577,659 | 06:57:16 13/01/2026 |
| 11 |  BTDUex |
SHIB/USDT | $0.000008370 | $27,815,515 | 07:00:11 13/01/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000008360 | $27,313,006 | 06:55:51 13/01/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000008360 | $25,381,781 | 07:00:07 13/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008363 | $22,163,429 | 06:57:15 13/01/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.008365 | $20,020,196 | 06:57:15 13/01/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000008370 | $15,386,499 | 06:54:19 13/01/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.008356 | $12,220,818 | 06:54:16 13/01/2026 |
| 18 |  YEX |
SHIB/USDT | $0.008363 | $10,842,477 | 07:00:16 13/01/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000008350 | $10,677,833 | 06:57:11 13/01/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.008371 | $9,944,589 | 07:03:15 13/01/2026 |
| 21 |  EasiCoin |
1000SHIB/USDT | $0.008363 | $9,724,968 | 07:00:16 13/01/2026 |
| 22 |  FameEX |
SHIB/USDT | $0.000008370 | $9,367,896 | 06:57:17 13/01/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000008360 | $8,587,860 | 06:54:16 13/01/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000008360 | $8,581,769 | 07:00:15 13/01/2026 |
| 25 |  BTSE |
1KSHIB/USDT | $0.008358 | $8,314,603 | 06:57:15 13/01/2026 |
| 26 | Binance |
SHIB/USDT | $0.000008370 | $8,305,533 | 06:56:43 13/01/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000008370 | $8,301,825 | 07:00:08 13/01/2026 |
| 28 |  OneEx |
SHIB/USDT | $0.000008370 | $8,066,369 | 07:00:11 13/01/2026 |
| 29 |  Biconomy.com |
SHIB/USDT | $0.000008360 | $7,998,025 | 06:57:15 13/01/2026 |
| 30 |  BITmarkets |
1KSHIB/USDT | $0.008371 | $7,992,387 | 07:00:16 13/01/2026 |
| 31 |  Millionero |
SHIB/USDT | $0.000008370 | $7,854,751 | 07:00:11 13/01/2026 |
| 32 |  Hibt |
SHIB/USDT | $0.000008360 | $7,690,464 | 06:57:10 13/01/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000008370 | $7,584,198 | 07:00:07 13/01/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.008365 | $7,322,461 | 06:57:15 13/01/2026 |
| 35 |  Toobit |
1000SHIB/USDT | $0.008364 | $6,279,526 | 06:57:16 13/01/2026 |
| 36 |  EagleX |
1000SHIB/USDT | $0.008364 | $5,663,806 | 07:00:15 13/01/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000008360 | $5,613,210 | 06:57:16 13/01/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000008460 | $5,444,698 | 06:56:54 13/01/2026 |
| 39 |  Bitop |
SHIB/USDT | $0.008365 | $5,381,986 | 07:00:16 13/01/2026 |
| 40 | BitMart |
SHIB/USDT | $0.000008370 | $5,264,739 | 06:57:10 13/01/2026 |
| 41 |  YUBIT |
1000SHIB/USDT | $0.008362 | $5,093,744 | 06:57:15 13/01/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.008359 | $4,596,173 | 06:45:21 13/01/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000008370 | $4,532,717 | 06:54:09 13/01/2026 |
| 44 |  4E |
SHIB/USDT | $0.000008360 | $4,113,317 | 07:00:07 13/01/2026 |
| 45 |  BiFinance |
SHIB/USDT | $0.000008360 | $3,966,048 | 06:57:10 13/01/2026 |
| 46 |  NovaEx |
SHIB/USDT | $0.000008370 | $3,789,594 | 07:00:07 13/01/2026 |
| 47 | Hotcoin |
SHIB/USDT | $0.000008370 | $3,725,749 | 06:58:10 13/01/2026 |
| 48 |  Echobit |
SHIB/USDT | $0.000008370 | $3,721,269 | 07:00:07 13/01/2026 |
| 49 |  BloFin |
SHIB/USDT | $0.000008350 | $3,703,291 | 06:57:12 13/01/2026 |
| 50 | Darkex Exchange |
SHIB/USDT | $0.000008360 | $3,640,094 | 07:00:11 13/01/2026 |
| 51 | BITmarkets |
SHIB/USD | $0.000008360 | $3,504,170 | 07:00:08 13/01/2026 |
| 52 |  B2Z Exchange |
SHIB/USD | $0.000008360 | $3,504,153 | 07:00:12 13/01/2026 |
| 53 |  Gate |
SHIB/USDT | $0.000008360 | $3,462,517 | 06:54:19 13/01/2026 |
| 54 |  MEXC |
SHIB/USDT | $0.000008370 | $3,322,411 | 06:57:08 13/01/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.008357 | $3,238,466 | 06:54:16 13/01/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000008360 | $3,115,433 | 07:00:11 13/01/2026 |
| 57 | OKX |
SHIB/USDT | $0.000008370 | $2,879,760 | 06:56:24 13/01/2026 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000008370 | $2,873,157 | 07:00:16 13/01/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.008362 | $2,749,355 | 07:00:17 13/01/2026 |
| 60 |  IBIT Global |
SHIB/USDT | $0.000008360 | $2,725,720 | 07:00:07 13/01/2026 |
| 61 |  Poloniex |
SHIB/USDT | $0.000008370 | $2,698,294 | 06:53:53 13/01/2026 |
| 62 |  Bithumb |
SHIB/KRW | $0.000008460 | $2,497,522 | 06:59:53 13/01/2026 |
| 63 |  Phemex |
SHIB/USDT | $0.000008350 | $2,277,184 | 06:57:12 13/01/2026 |
| 64 | Zedcex Exchange |
SHIB/USDT | $0.000008370 | $2,260,855 | 07:00:13 13/01/2026 |
| 65 |  AscendEX |
SHIB/USDT | $0.000008340 | $2,206,584 | 06:54:09 13/01/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000008360 | $2,197,209 | 06:57:12 13/01/2026 |
| 67 |  WEEX |
1000SHIB/USDT | $0.008363 | $1,966,302 | 06:57:16 13/01/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000008360 | $1,929,082 | 06:57:08 13/01/2026 |
| 69 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008370 | $1,890,825 | 07:00:07 13/01/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000008350 | $1,862,228 | 06:57:08 13/01/2026 |
| 71 |  CoinP |
SHIB/USDT | $0.000008360 | $1,855,617 | 07:00:12 13/01/2026 |
| 72 | Biconomy.com |
SHIB/USDT | $0.000008370 | $1,816,900 | 06:57:08 13/01/2026 |
| 73 |  Ju.com |
SHIB/USDT | $0.000008370 | $1,652,381 | 06:57:08 13/01/2026 |
| 74 | LBank |
SHIB/USDT | $0.000008370 | $1,642,569 | 06:57:11 13/01/2026 |
| 75 |  Lighter |
1000SHIB/USDC | $0.008376 | $1,629,566 | 07:03:15 13/01/2026 |
| 76 | Bybit |
SHIB/USDT | $0.000008360 | $1,571,604 | 06:54:11 13/01/2026 |
| 77 | DigiFinex |
SHIB/USDT | $0.000008370 | $1,548,684 | 06:54:10 13/01/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000008360 | $1,543,148 | 06:57:07 13/01/2026 |
| 79 |  Cat.Ex |
SHIB/USDT | $0.000008370 | $1,495,844 | 07:00:08 13/01/2026 |
| 80 |  Coinbase Exchange |
SHIB/GBP | $0.000008360 | $1,489,080 | 06:56:59 13/01/2026 |
| 81 | Gate |
SHIB/USDT | $0.000008370 | $1,396,456 | 06:56:24 13/01/2026 |
| 82 | Binance |
SHIB/TRY | $0.000008360 | $1,376,383 | 06:56:43 13/01/2026 |
| 83 | BitradeX |
SHIB/USDT | $0.000008370 | $1,348,308 | 06:54:07 13/01/2026 |
| 84 |  AIA Exchange |
SHIB/USDT | $0.000008370 | $1,335,753 | 07:00:10 13/01/2026 |
| 85 | Binance |
SHIB/USDC | $0.000008370 | $1,285,934 | 06:57:02 13/01/2026 |
| 86 | KuCoin |
SHIB/USDT | $0.000008360 | $1,281,057 | 06:55:53 13/01/2026 |
| 87 |  HTX |
SHIB/USDT | $0.000008350 | $1,248,381 | 06:57:16 13/01/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000008360 | $1,239,450 | 07:00:12 13/01/2026 |
| 89 | Coinbase Exchange |
SHIB/USD | $0.000008370 | $1,201,055 | 06:56:59 13/01/2026 |
| 90 | YUBIT |
SHIB/USDT | $0.000008350 | $1,197,945 | 06:57:09 13/01/2026 |
| 91 | EagleX |
SHIB/USDT | $0.000008350 | $1,185,782 | 07:00:07 13/01/2026 |
| 92 |  CRMClick |
SHIB/USDT | $0.000008350 | $1,169,501 | 07:00:15 13/01/2026 |
| 93 | BITmarkets |
SHIB/USDT | $0.000008360 | $1,133,316 | 07:00:08 13/01/2026 |
| 94 | B2Z Exchange |
SHIB/USDT | $0.000008360 | $1,133,310 | 07:00:12 13/01/2026 |
| 95 | BTSE |
SHIB/USDT | $0.000008360 | $1,132,303 | 06:57:08 13/01/2026 |
| 96 |  Paribu |
SHIB/TRY | $0.000008360 | $1,061,366 | 07:02:53 13/01/2026 |
| 97 | MEXC |
SHIB/USDC | $0.000008370 | $991,941 | 06:57:08 13/01/2026 |
| 98 |  P2B |
SHIB/USDT | $0.000008360 | $979,831 | 06:54:10 13/01/2026 |
| 99 |  GroveX |
SHIB/USDT | $0.000008360 | $952,721 | 07:00:13 13/01/2026 |
| 100 |  CoinCatch |
SHIB/USDT | $0.000008370 | $942,866 | 07:03:16 13/01/2026 |
| 101 |  Coinlocally |
SHIB/USDT | $0.000008360 | $856,638 | 07:00:09 13/01/2026 |
| 102 |  Websea |
SHIB/USDT | $0.000008370 | $855,454 | 07:00:12 13/01/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000008360 | $829,828 | 06:57:08 13/01/2026 |
| 104 | Toobit |
SHIB/USDT | $0.000008360 | $802,297 | 06:57:08 13/01/2026 |
| 105 |  BingX |
SHIB/USDT | $0.000008360 | $793,378 | 06:57:08 13/01/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000008360 | $769,354 | 06:57:08 13/01/2026 |
| 107 |  BitKan |
SHIB/USDT | $0.000008360 | $759,089 | 07:00:07 13/01/2026 |
| 108 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008370 | $708,866 | 06:59:23 13/01/2026 |
| 109 |  XT.COM |
SHIB/USDC | $0.000008370 | $643,063 | 06:57:12 13/01/2026 |
| 110 |  SunX |
SHIB/USDT | $0.000008370 | $639,943 | 07:00:12 13/01/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000008360 | $630,755 | 07:00:16 13/01/2026 |
| 112 |  Zoomex |
SHIB/USDT | $0.000008360 | $628,614 | 06:54:13 13/01/2026 |
| 113 |  Fastex |
SHIB/USDT | $0.000008380 | $572,806 | 06:57:08 13/01/2026 |
| 114 | Bitget |
SHIB/USDT | $0.000008370 | $519,713 | 06:54:10 13/01/2026 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000008400 | $500,898 | 07:00:13 13/01/2026 |
| 116 |  BitDelta |
SHIB/USDC | $0.000008360 | $500,776 | 07:00:07 13/01/2026 |
| 117 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008370 | $496,984 | 06:54:53 13/01/2026 |
| 118 | BYDFi |
SHIB/USDT | $0.000008370 | $495,702 | 06:57:08 13/01/2026 |
| 119 |  VOOX Exchange |
SHIB/USDT | $0.000008360 | $488,430 | 06:57:09 13/01/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000008370 | $482,583 | 07:00:12 13/01/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000008360 | $479,035 | 07:00:09 13/01/2026 |
| 122 |  IndoEx |
SHIB/USDT | $0.000008360 | $474,021 | 06:57:08 13/01/2026 |
| 123 |  CriptoSwaps |
SHIB/USDT | $0.000008370 | $463,414 | 07:00:08 13/01/2026 |
| 124 |  KCEX |
SHIB/USDT | $0.000008380 | $450,350 | 06:57:10 13/01/2026 |
| 125 | WhiteBIT |
SHIB/USDC | $0.000008380 | $415,848 | 06:54:09 13/01/2026 |
| 126 |  UEEx |
SHIB/USDT | $0.000008360 | $415,649 | 07:00:08 13/01/2026 |
| 127 |  KoinBX |
SHIB/USDT | $0.000008370 | $410,624 | 07:00:09 13/01/2026 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000008370 | $398,417 | 07:00:08 13/01/2026 |
| 129 |  Cryptomus |
SHIB/USDT | $0.000008370 | $396,999 | 07:00:11 13/01/2026 |
| 130 |  BitbabyExchange |
SHIB/USDT | $0.000008370 | $392,752 | 07:00:12 13/01/2026 |
| 131 |  SuperEx |
SHIB/USDT | $0.000008340 | $378,497 | 07:00:09 13/01/2026 |
| 132 |  Bitvavo |
SHIB/EUR | $0.000008360 | $366,410 | 06:57:11 13/01/2026 |
| 133 | MEXC |
SHIB/EUR | $0.000008370 | $346,222 | 06:54:07 13/01/2026 |
| 134 | BitMart |
SHIB/USDC | $0.000008360 | $344,144 | 06:57:10 13/01/2026 |
| 135 | Hibt |
SHIB/USDT | $0.000008370 | $302,188 | 06:57:22 13/01/2026 |
| 136 | NovaEx |
SHIB/USDC | $0.000008370 | $295,154 | 07:00:07 13/01/2026 |
| 137 |  Kraken |
SHIB/USD | $0.000008370 | $288,227 | 06:59:55 13/01/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000008360 | $262,651 | 06:57:16 13/01/2026 |
| 139 | LBank |
SHIB/USDC | $0.000008360 | $258,769 | 06:57:11 13/01/2026 |
| 140 |  Bitazza |
SHIB/USDT | $0.000008390 | $254,540 | 07:00:08 13/01/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000008360 | $250,045 | 07:00:08 13/01/2026 |
| 142 |  Crypto.com Exchange |
SHIB/USD | $0.000008370 | $244,797 | 06:57:09 13/01/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000008360 | $241,126 | 07:00:11 13/01/2026 |
| 144 |  Bitrue |
SHIB/XRP | $0.000008370 | $239,412 | 06:57:07 13/01/2026 |
| 145 |  CoinUp.io |
SHIB/USDT | $0.000008360 | $239,053 | 06:57:14 13/01/2026 |
| 146 | Bitrue |
SHIB/USDT | $0.000008380 | $238,983 | 06:57:07 13/01/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008360 | $226,517 | 07:00:11 13/01/2026 |
| 148 |  TGEX |
1000SHIB/USDT | $0.008364 | $222,582 | 07:00:15 13/01/2026 |
| 149 | WEEX |
SHIB/USDT | $0.000008360 | $217,701 | 06:57:10 13/01/2026 |
| 150 | HTX |
SHIB/USDT | $0.000008360 | $214,506 | 06:59:54 13/01/2026 |
| 151 | CRMClick |
SHIB/USDT | $0.000008360 | $214,497 | 07:00:11 13/01/2026 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000008360 | $189,814 | 07:00:11 13/01/2026 |
| 153 |  HitBTC |
SHIB/USDT | $0.000008360 | $189,257 | 06:54:07 13/01/2026 |
| 154 |  FMFW.io |
SHIB/USD | $0.000008360 | $188,933 | 06:57:12 13/01/2026 |
| 155 |  Delta Exchange |
SHIB/USDT | $0.000008350 | $188,813 | 07:00:16 13/01/2026 |
| 156 | Crypto.com Exchange |
SHIB/USD | $0.000008380 | $180,740 | 06:42:17 13/01/2026 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000008370 | $179,174 | 06:54:10 13/01/2026 |
| 158 |  CoinEx |
SHIB/USDT | $0.000008360 | $160,523 | 06:59:23 13/01/2026 |
| 159 |  BIT |
SHIB/USDT | $0.000008360 | $160,375 | 06:59:58 13/01/2026 |
| 160 |  Flipster |
1000SHIB/USDT | $0.008362 | $154,004 | 07:00:15 13/01/2026 |
| 161 |  Bit2Me |
SHIB/USDC | $0.000008370 | $141,483 | 06:57:07 13/01/2026 |
| 162 | MEXC |
SHIB/USDC | $0.000008360 | $141,271 | 06:57:16 13/01/2026 |
| 163 | BingX |
SHIB/USDC | $0.000008370 | $140,981 | 06:57:08 13/01/2026 |
| 164 | BitTap |
SHIB/USDT | $0.000008360 | $134,825 | 07:00:07 13/01/2026 |
| 165 | Binance |
SHIB/EUR | $0.000008370 | $133,574 | 06:56:43 13/01/2026 |
| 166 | Gate |
SHIB/USDC | $0.000008360 | $132,306 | 06:56:24 13/01/2026 |
| 167 | WhiteBIT |
SHIB/UAH | $0.000008070 | $131,047 | 06:54:09 13/01/2026 |
| 168 |  Coinone |
SHIB/KRW | $0.000008460 | $126,718 | 06:59:23 13/01/2026 |
| 169 | WhiteBIT |
SHIB/TRY | $0.000008350 | $125,828 | 06:54:09 13/01/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000008370 | $124,260 | 06:57:07 13/01/2026 |
| 171 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008370 | $116,446 | 06:59:23 13/01/2026 |
| 172 |  ShibaSwap |
SHIB/WETH | $0.000008350 | $111,950 | 06:52:35 13/01/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000008370 | $109,517 | 07:00:07 13/01/2026 |
| 174 |  ONUS Pro |
SHIB1000/VNDC | $0.008332 | $107,830 | 07:00:16 13/01/2026 |
| 175 |  Nivex |
SHIB/USDT | $0.000008370 | $104,409 | 07:00:12 13/01/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000008360 | $96,837.05 | 07:00:07 13/01/2026 |
| 177 | HitBTC |
SHIB/USDT | $0.000008340 | $94,942.68 | 06:54:15 13/01/2026 |
| 178 |  Gleec BTC |
SHIB/USDT | $0.000008340 | $94,908.46 | 07:00:18 13/01/2026 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000008340 | $94,889.08 | 07:00:16 13/01/2026 |
| 180 | Coins.ph |
SHIB/USDT | $0.000008370 | $89,259.97 | 07:00:07 13/01/2026 |
| 181 | OKX |
SHIB/USD | $0.000008370 | $88,844.54 | 06:56:53 13/01/2026 |
| 182 |  Binance TH |
SHIB/USDT | $0.000008360 | $85,326.66 | 06:57:08 13/01/2026 |
| 183 | Bybit |
SHIB/USDC | $0.000008370 | $83,418.27 | 06:54:11 13/01/2026 |
| 184 | Binance |
SHIB/BRL | $0.000008380 | $83,229.56 | 06:57:02 13/01/2026 |
| 185 |  BTCC |
SHIB/USDT | $0.000008370 | $83,113.76 | 06:57:09 13/01/2026 |
| 186 |  Blynex |
SHIB/USDT | $0.000008370 | $82,999.57 | 06:51:12 13/01/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000008360 | $82,773.80 | 07:00:17 13/01/2026 |
| 188 | BtcTurk | Kripto |
SHIB/USDT | $0.000008390 | $82,540.01 | 06:54:53 13/01/2026 |
| 189 | Deepcoin |
SHIB/USDT | $0.000008370 | $80,349.61 | 06:57:08 13/01/2026 |
| 190 |  Niza.io |
SHIB/USD | $0.000008370 | $72,896.88 | 07:00:11 13/01/2026 |
| 191 |  BitStorage |
SHIB/USDT | $0.000008370 | $71,913.10 | 07:00:12 13/01/2026 |
| 192 |  Ekbit |
SHIB/USDT | $0.000008360 | $70,097.97 | 07:00:17 13/01/2026 |
| 193 | BYDFi |
SHIB/USDC | $0.000008370 | $69,827.11 | 06:57:08 13/01/2026 |
| 194 | BITmarkets |
SHIB/USDC | $0.000008360 | $68,617.35 | 07:00:08 13/01/2026 |
| 195 | B2Z Exchange |
SHIB/USDC | $0.000008360 | $68,617.00 | 07:00:12 13/01/2026 |
| 196 |  Tothemoon |
SHIB/USD | $0.000008370 | $68,300.47 | 06:57:09 13/01/2026 |
| 197 |  BigONE |
SHIB/USDT | $0.000008360 | $65,812.81 | 06:54:09 13/01/2026 |
| 198 | Kraken |
SHIB/USDT | $0.000008370 | $65,676.35 | 06:59:55 13/01/2026 |
| 199 |  CoinDCX |
SHIB/INR | $0.000008400 | $64,623.73 | 06:57:14 13/01/2026 |
| 200 | ONUS Pro |
SHIB1000/USDT | $0.008383 | $61,970.62 | 07:00:16 13/01/2026 |
| 201 | BitbabyExchange |
SHIB/USDC | $0.000008370 | $61,901.43 | 07:00:12 13/01/2026 |
| 202 |  Coinbase International Exchange |
SHIB/USDC | $0.008355 | $59,411.37 | 07:00:16 13/01/2026 |
| 203 | Kraken |
SHIB/EUR | $0.000008350 | $59,055.52 | 06:59:55 13/01/2026 |
| 204 | YEX |
SHIB/USDC | $0.000008360 | $59,038.32 | 07:00:08 13/01/2026 |
| 205 | Bit2Me |
SHIB/EUR | $0.000008350 | $58,395.54 | 06:57:07 13/01/2026 |
| 206 | Binance |
SHIB/FDUSD | $0.000008370 | $55,923.65 | 06:56:43 13/01/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000008360 | $53,615.64 | 07:00:11 13/01/2026 |
| 208 |  EXMO |
SHIB/USDC | $0.000009000 | $53,486.11 | 06:54:09 13/01/2026 |
| 209 | BitDelta |
SHIB/USDT | $0.000008370 | $53,280.31 | 07:00:07 13/01/2026 |
| 210 | Bitrue |
SHIB/USDC | $0.000008360 | $51,771.86 | 06:57:07 13/01/2026 |
| 211 |  Korbit |
SHIB/KRW | $0.000008460 | $50,411.54 | 06:54:08 13/01/2026 |
| 212 |  BitoPro |
SHIB/TWD | $0.000008390 | $46,450.00 | 06:57:10 13/01/2026 |
| 213 | Crypto.com Exchange |
SHIB/USDT | $0.000008360 | $45,356.79 | 06:57:09 13/01/2026 |
| 214 |  Tokocrypto |
SHIB/USDT | $0.000008370 | $45,166.47 | 06:57:09 13/01/2026 |
| 215 |  Bybit EU |
SHIB/EUR | $0.000008350 | $44,055.60 | 06:57:09 13/01/2026 |
| 216 | EXMO |
SHIB/USDT | $0.000008380 | $43,534.66 | 06:54:09 13/01/2026 |
| 217 |  EXMO.ME |
SHIB/USDT | $0.000008380 | $43,367.27 | 07:00:07 13/01/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008400 | $43,102.18 | 06:33:35 13/01/2026 |
| 219 | BiKing |
SHIB/USDT | $0.000008370 | $42,444.33 | 07:00:18 13/01/2026 |
| 220 |  Aster |
1000SHIB/USDT | $0.008368 | $41,397.26 | 06:54:15 13/01/2026 |
| 221 | WhiteBIT |
SHIB/EUR | $0.000008340 | $39,767.49 | 06:54:09 13/01/2026 |
| 222 | Gate |
SHIB/USDT | $0.000008365 | $37,344.00 | 06:54:50 13/01/2026 |
| 223 | Coinbase Exchange |
SHIB/EUR | $0.000008370 | $37,233.23 | 06:56:59 13/01/2026 |
| 224 |  Bitfinex |
SHIB/USDT | $0.000008510 | $36,224.77 | 06:59:53 13/01/2026 |
| 225 |  Gemini |
SHIB/GUSD | $0.000008360 | $34,915.88 | 06:59:54 13/01/2026 |
| 226 | Gemini |
SHIB/USD | $0.000008360 | $34,915.88 | 06:59:54 13/01/2026 |
| 227 | Gemini |
SHIB/USDC | $0.000008360 | $34,915.88 | 06:59:54 13/01/2026 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008370 | $34,074.58 | 07:00:11 13/01/2026 |
| 229 | TGEX |
SHIB/USDT | $0.000008360 | $34,038.69 | 07:00:12 13/01/2026 |
| 230 | WhiteBIT |
SHIB/USD | $0.000008400 | $33,960.99 | 06:54:09 13/01/2026 |
| 231 |  XBO.com |
SHIB/USDT | $0.000008380 | $33,247.44 | 07:00:07 13/01/2026 |
| 232 | XBO.com |
SHIB/USDC | $0.000008350 | $33,222.62 | 07:00:07 13/01/2026 |
| 233 |  LeveX |
SHIB/USDT | $0.000008360 | $27,164.19 | 07:00:11 13/01/2026 |
| 234 | Tothemoon |
SHIB/USDT | $0.000008350 | $25,469.42 | 06:57:09 13/01/2026 |
| 235 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008380 | $24,839.43 | 06:46:18 13/01/2026 |
| 236 |  Uniswap v2 |
SHIB/WETH | $0.000008400 | $24,175.74 | 06:41:47 13/01/2026 |
| 237 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008410 | $23,590.91 | 05:59:03 13/01/2026 |
| 238 | Bybit EU |
SHIB/USDC | $0.000008380 | $23,203.49 | 06:57:09 13/01/2026 |
| 239 |  Indodax |
SHIB/IDR | $0.000008360 | $21,819.97 | 06:59:53 13/01/2026 |
| 240 | Coinbase Exchange |
SHIB/USDT | $0.000008390 | $21,068.98 | 06:56:59 13/01/2026 |
| 241 | Binance |
SHIB/JPY | $0.000008370 | $18,405.93 | 06:56:43 13/01/2026 |
| 242 |  MAX Exchange |
SHIB/TWD | $0.000008410 | $17,432.81 | 06:57:13 13/01/2026 |
| 243 | Binance |
SHIB/DOGE | $0.000008360 | $17,336.86 | 06:57:02 13/01/2026 |
| 244 | Niza.io |
SHIB/USDT | $0.000008370 | $16,571.09 | 07:00:11 13/01/2026 |
| 245 | LeveX |
SHIB/USDC | $0.000008370 | $15,310.00 | 07:00:11 13/01/2026 |
| 246 | Bitget |
SHIB/EUR | $0.000008370 | $15,175.55 | 06:54:10 13/01/2026 |
| 247 | Niza.io |
SHIB/EUR | $0.000008350 | $14,918.08 | 07:00:11 13/01/2026 |
| 248 |  Altcoin Trader |
SHIB/ZAR | $0.000008410 | $14,510.78 | 07:00:11 13/01/2026 |
| 249 |  Ndax |
SHIB/CAD | $0.000008340 | $13,909.28 | 07:00:11 13/01/2026 |
| 250 |  Reku |
SHIB/IDR | $0.000008410 | $13,853.48 | 07:00:16 13/01/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000008370 | $13,617.27 | 06:57:07 13/01/2026 |
| 252 | Bitazza |
SHIB/THB | $0.000008420 | $13,039.77 | 07:00:08 13/01/2026 |
| 253 | Indodax |
SHIB/USDT | $0.000008410 | $12,777.45 | 07:02:54 13/01/2026 |
| 254 | WEEX |
SHIB/USDC | $0.000008360 | $12,170.82 | 06:57:10 13/01/2026 |
| 255 |  WazirX |
SHIB/INR | $0.000008500 | $12,120.65 | 07:00:08 13/01/2026 |
| 256 | Bitfinex |
SHIB/USDT | $0.000008370 | $11,619.32 | 06:57:15 13/01/2026 |
| 257 |  OKJ |
SHIB/JPY | $0.000008410 | $11,462.00 | 06:57:08 13/01/2026 |
| 258 |  BitMEX |
SHIB/USDT | $0.000008360 | $11,089.52 | 06:57:19 13/01/2026 |
| 259 |  TRIV |
SHIB/USDT | $0.000008370 | $10,106.07 | 07:00:14 13/01/2026 |
| 260 | TRIV |
SHIB/IDR | $0.000008400 | $10,106.06 | 07:00:14 13/01/2026 |
| 261 | AscendEX |
1000SHIB/USDT | $0.008358 | $9,418.54 | 06:54:15 13/01/2026 |
| 262 |  Binance.US |
SHIB/USDT | $0.000008400 | $9,287.20 | 06:59:53 13/01/2026 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000008390 | $8,149.59 | 06:54:10 13/01/2026 |
| 264 | CoinEx |
SHIB/USDC | $0.000008360 | $7,594.44 | 06:59:53 13/01/2026 |
| 265 |  Kanga Exchange |
SHIB/USDC | $0.000008370 | $7,552.49 | 06:57:08 13/01/2026 |
| 266 |  Bitso |
SHIB/USD | $0.000008380 | $7,001.71 | 06:59:56 13/01/2026 |
| 267 |  Remitano |
SHIB/USDT | $0.000008350 | $6,538.21 | 07:00:15 13/01/2026 |
| 268 |  VALR |
SHIB/ZAR | $0.000008470 | $6,278.53 | 07:00:11 13/01/2026 |
| 269 | Kanga Exchange |
SHIB/USDT | $0.000008370 | $6,187.07 | 06:57:08 13/01/2026 |
| 270 |  ChangeNOW |
SHIB/BTC | $0.000008390 | $6,007.75 | 07:00:12 13/01/2026 |
| 271 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008380 | $5,884.54 | 06:42:25 13/01/2026 |
| 272 | KuCoin |
SHIB/USDC | $0.000008380 | $5,752.33 | 06:55:53 13/01/2026 |
| 273 |  NovaDAX |
SHIB/BRL | $0.000008350 | $5,433.27 | 06:57:09 13/01/2026 |
| 274 |  Bitlo |
SHIB/USDT | $0.000008370 | $5,364.77 | 07:00:12 13/01/2026 |
| 275 |  BabySwap |
SHIB/USDT | $0.000008360 | $5,326.21 | 06:09:39 13/01/2026 |
| 276 | ShibaSwap |
SHIB/BONE | $0.000008360 | $4,861.67 | 06:52:35 13/01/2026 |
| 277 |  dYdX v4 |
SHIB/USD | $0.000008360 | $4,608.38 | 07:04:20 13/01/2026 |
| 278 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008370 | $4,471.22 | 06:55:49 13/01/2026 |
| 279 |  LATOKEN |
SHIB/USDT | $0.000009510 | $3,830.03 | 06:54:13 13/01/2026 |
| 280 |  Foxbit |
SHIB/BRL | $0.000008400 | $3,686.08 | 06:57:07 13/01/2026 |
| 281 | Kanga Exchange |
SHIB/PLN | $0.000008370 | $3,666.73 | 06:57:08 13/01/2026 |
| 282 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000008350 | $3,221.23 | 04:57:59 13/01/2026 |
| 283 |  Biswap v2 |
SHIB/WBNB | $0.000008370 | $3,085.26 | 06:48:15 13/01/2026 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008380 | $2,957.01 | 06:39:27 13/01/2026 |
| 285 | Kraken |
SHIB/USDC | $0.000008370 | $2,941.68 | 06:59:55 13/01/2026 |
| 286 |  ZebPay |
SHIB/INR | $0.000008470 | $2,698.58 | 06:54:07 13/01/2026 |
| 287 | Bitfinex |
SHIB/USD | $0.000008510 | $2,524.95 | 06:59:53 13/01/2026 |
| 288 | Bitget |
SHIB/USDC | $0.000008350 | $2,451.12 | 06:54:10 13/01/2026 |
| 289 | Bitlo |
SHIB/TRY | $0.000008380 | $2,151.65 | 07:00:12 13/01/2026 |
| 290 | ShibaSwap |
SHIB/USDT | $0.000008400 | $2,012.90 | 06:19:23 13/01/2026 |
| 291 | Binance.US |
SHIB/USD | $0.000008400 | $2,009.78 | 06:59:53 13/01/2026 |
| 292 | Phemex |
SHIB/USDC | $0.000008360 | $1,929.25 | 06:57:12 13/01/2026 |
| 293 | EXMO |
SHIB/USD | $0.000007900 | $1,863.45 | 06:54:09 13/01/2026 |
| 294 | Cryptomus |
SHIB/USDC | $0.000008360 | $1,775.08 | 07:00:11 13/01/2026 |
| 295 | Gemini |
SHIB/GUSD | $0.000008380 | $1,725.70 | 06:57:50 13/01/2026 |
| 296 | Gemini |
SHIB/USDC | $0.000008380 | $1,725.52 | 06:36:48 13/01/2026 |
| 297 |  Giottus |
SHIB/INR | $0.000008430 | $1,589.51 | 06:36:08 13/01/2026 |
| 298 |  VinDAX |
SHIB/USDT | $0.000008360 | $1,578.11 | 07:00:08 13/01/2026 |
| 299 | Giottus |
SHIB/USDT | $0.000008510 | $1,412.52 | 06:36:08 13/01/2026 |
| 300 | Bybit |
SHIB/EUR | $0.000008420 | $1,400.43 | 06:54:11 13/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 13/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $399,061,209 với tỷ giá $0.008364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.