Shiba Inu SHIB
Xếp hạng #25
23:43:00 25/01/2026
Giá Shiba Inu (SHIB)
$0.000007605 -2.35%
0.000000000087 BTC
0 VND
Thấp: $0.000007586
Cao: $0.000007844
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
SHIB/USDT | $0.000007700 | $141,534,811 | 23:00:15 25/01/2026 |
| 2 |  Hotcoin |
1000SHIB/USDT | $0.007696 | $137,502,432 | 22:57:18 25/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000007700 | $86,658,331 | 23:00:10 25/01/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02184 | $35,868,550 | 22:57:15 25/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000007700 | $32,290,844 | 22:57:16 25/01/2026 |
| 6 |  Darkex Exchange |
SHIB/USDT | $0.007698 | $29,037,402 | 23:00:16 25/01/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.007696 | $19,588,354 | 22:54:16 25/01/2026 |
| 8 |  MEXC |
SHIB/USDT | $0.000007690 | $19,065,352 | 22:57:16 25/01/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.007696 | $16,165,842 | 22:54:15 25/01/2026 |
| 10 |  KuCoin |
SHIB/USDT | $0.000007700 | $13,402,882 | 22:54:18 25/01/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000007690 | $12,757,324 | 23:00:16 25/01/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000007710 | $11,610,047 | 22:57:16 25/01/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.007700 | $11,569,404 | 22:57:15 25/01/2026 |
| 14 |  OKX |
SHIB/USDT | $0.000007700 | $8,867,200 | 22:55:47 25/01/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000007690 | $8,063,459 | 22:57:15 25/01/2026 |
| 16 |  Millionero |
SHIB/USDT | $0.000007710 | $7,204,698 | 23:00:09 25/01/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000007700 | $6,803,419 | 23:00:16 25/01/2026 |
| 18 |  BTSE |
1KSHIB/USDT | $0.007702 | $6,743,278 | 22:51:15 25/01/2026 |
| 19 |  BVOX |
1000SHIB/USDT | $0.007695 | $6,510,651 | 22:57:15 25/01/2026 |
| 20 |  BITmarkets |
1KSHIB/USDT | $0.007694 | $6,498,206 | 23:00:15 25/01/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.007666 | $5,757,695 | 23:03:15 25/01/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000007700 | $5,429,605 | 22:57:10 25/01/2026 |
| 23 |  BitMart |
SHIB/USDT | $0.000007690 | $5,222,548 | 22:57:08 25/01/2026 |
| 24 |  NovaEx |
SHIB/USDT | $0.000007700 | $4,867,245 | 23:00:12 25/01/2026 |
| 25 | Hotcoin |
SHIB/USDT | $0.000007710 | $4,677,866 | 22:55:15 25/01/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000007710 | $4,460,844 | 23:00:10 25/01/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000007700 | $4,077,181 | 22:57:14 25/01/2026 |
| 28 | Binance |
SHIB/USDT | $0.000007700 | $4,077,028 | 22:56:42 25/01/2026 |
| 29 |  Bybit |
SHIB1000/USDT | $0.007695 | $3,943,951 | 22:54:16 25/01/2026 |
| 30 |  Hibt |
SHIB/USDT | $0.000007700 | $3,773,192 | 22:57:11 25/01/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000007690 | $3,657,531 | 23:00:15 25/01/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000007690 | $3,650,574 | 22:54:15 25/01/2026 |
| 33 |  KTX |
SHIB/USDT | $0.000007710 | $3,648,812 | 23:00:10 25/01/2026 |
| 34 |  YEX |
SHIB/USDT | $0.007696 | $3,448,014 | 23:00:17 25/01/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000007710 | $3,397,504 | 22:57:08 25/01/2026 |
| 36 |  FameEX |
SHIB/USDT | $0.000007690 | $3,389,105 | 22:57:17 25/01/2026 |
| 37 |  BiFinance |
SHIB/USDT | $0.000007710 | $3,214,194 | 22:54:13 25/01/2026 |
| 38 |  EasiCoin |
1000SHIB/USDT | $0.007695 | $3,211,111 | 23:00:16 25/01/2026 |
| 39 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007700 | $3,107,276 | 23:00:08 25/01/2026 |
| 40 | BITmarkets |
SHIB/USD | $0.000007710 | $3,080,431 | 23:00:10 25/01/2026 |
| 41 |  B2Z Exchange |
SHIB/USD | $0.000007710 | $3,080,431 | 23:00:10 25/01/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000007880 | $3,065,618 | 22:56:54 25/01/2026 |
| 43 | OneEx |
SHIB/USDT | $0.000007700 | $2,891,327 | 23:00:11 25/01/2026 |
| 44 |  Echobit |
SHIB/USDT | $0.000007700 | $2,681,960 | 23:00:09 25/01/2026 |
| 45 |  CEEX exchange |
SHIB/USDT | $0.000007700 | $2,674,644 | 23:00:09 25/01/2026 |
| 46 |  Deepcoin |
SHIB/USDT | $0.007700 | $2,263,006 | 22:57:15 25/01/2026 |
| 47 |  AscendEX |
SHIB/USDT | $0.000007670 | $2,200,478 | 22:57:11 25/01/2026 |
| 48 |  4E |
SHIB/USDT | $0.000007700 | $2,017,925 | 22:57:09 25/01/2026 |
| 49 | Darkex Exchange |
SHIB/USDT | $0.000007700 | $2,007,155 | 23:00:12 25/01/2026 |
| 50 |  Toobit |
1000SHIB/USDT | $0.007698 | $1,979,674 | 22:57:16 25/01/2026 |
| 51 |  Ourbit |
SHIB/USDT | $0.000007700 | $1,905,360 | 22:57:16 25/01/2026 |
| 52 |  WEEX |
1000SHIB/USDT | $0.007697 | $1,877,140 | 22:57:16 25/01/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000007710 | $1,748,075 | 22:59:53 25/01/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.007694 | $1,682,977 | 23:00:15 25/01/2026 |
| 55 | MEXC |
SHIB/USDT | $0.000007700 | $1,624,189 | 22:54:07 25/01/2026 |
| 56 |  CoinP |
SHIB/USDT | $0.000007700 | $1,611,723 | 23:00:11 25/01/2026 |
| 57 |  YUBIT |
1000SHIB/USDT | $0.007695 | $1,591,222 | 22:57:15 25/01/2026 |
| 58 |  Gate |
SHIB/USDT | $0.000007700 | $1,589,081 | 22:56:55 25/01/2026 |
| 59 |  Bitop |
SHIB/USDT | $0.007701 | $1,576,242 | 23:00:20 25/01/2026 |
| 60 |  BitradeX |
1000SHIB/USDT | $0.007697 | $1,469,192 | 22:57:15 25/01/2026 |
| 61 |  Ju.com |
SHIB/USDT | $0.000007710 | $1,397,069 | 23:00:09 25/01/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000007700 | $1,391,263 | 22:54:07 25/01/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000007700 | $1,386,148 | 22:57:08 25/01/2026 |
| 64 | Binance |
1000SHIB/USDC | $0.007694 | $1,379,450 | 22:54:16 25/01/2026 |
| 65 |  AIA Exchange |
SHIB/USDT | $0.000007710 | $1,355,249 | 23:00:13 25/01/2026 |
| 66 | Zedcex Exchange |
SHIB/USDT | $0.000007700 | $1,290,479 | 22:57:10 25/01/2026 |
| 67 | OKX |
SHIB/USDT | $0.000007700 | $1,286,727 | 22:56:23 25/01/2026 |
| 68 |  Gems Trade |
SHIB/USDT | $0.000007710 | $1,285,599 | 23:00:13 25/01/2026 |
| 69 | KuCoin |
SHIB/USDT | $0.000007700 | $1,284,900 | 22:56:23 25/01/2026 |
| 70 |  Phemex |
SHIB/USDT | $0.000007720 | $1,199,963 | 22:57:11 25/01/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000007710 | $1,190,485 | 22:57:11 25/01/2026 |
| 72 |  Paribu |
SHIB/TRY | $0.000007720 | $1,162,465 | 22:59:53 25/01/2026 |
| 73 |  BlueBit |
SHIB/USDT | $0.000007700 | $1,150,278 | 23:00:13 25/01/2026 |
| 74 |  Bithumb |
SHIB/KRW | $0.000007880 | $1,089,155 | 22:59:53 25/01/2026 |
| 75 | Gate |
SHIB/USDT | $0.000007690 | $1,087,453 | 22:54:19 25/01/2026 |
| 76 | Bybit |
SHIB/USDT | $0.000007700 | $1,053,227 | 22:54:09 25/01/2026 |
| 77 |  HTX |
SHIB/USDT | $0.000007690 | $1,030,953 | 22:57:15 25/01/2026 |
| 78 |  CRMClick |
SHIB/USDT | $0.000007690 | $1,024,663 | 23:00:15 25/01/2026 |
| 79 | BTSE |
SHIB/USDT | $0.000007710 | $967,678 | 22:51:07 25/01/2026 |
| 80 |  UZX |
SHIB/USDT | $0.000007710 | $959,486 | 22:54:07 25/01/2026 |
| 81 | B2Z Exchange |
SHIB/USDT | $0.000007710 | $934,259 | 23:00:10 25/01/2026 |
| 82 | BITmarkets |
SHIB/USDT | $0.000007710 | $934,259 | 23:00:10 25/01/2026 |
| 83 | LBank |
SHIB/USDT | $0.000007710 | $807,014 | 22:57:10 25/01/2026 |
| 84 | Binance |
SHIB/USDC | $0.000007700 | $800,282 | 22:56:42 25/01/2026 |
| 85 |  BYDFi |
SHIB/USDT | $0.007695 | $777,559 | 23:00:17 25/01/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000007700 | $771,789 | 23:00:08 25/01/2026 |
| 87 | Binance |
SHIB/TRY | $0.000007710 | $747,760 | 22:56:54 25/01/2026 |
| 88 | DigiFinex |
SHIB/USDT | $0.000007700 | $712,655 | 22:57:08 25/01/2026 |
| 89 |  CoinCatch |
SHIB/USDT | $0.000007850 | $708,223 | 17:45:16 20/01/2026 |
| 90 |  BloFin |
SHIB/USDT | $0.000007720 | $699,846 | 22:57:08 25/01/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000007700 | $693,732 | 22:57:00 25/01/2026 |
| 92 | YUBIT |
SHIB/USDT | $0.000007700 | $673,574 | 22:57:11 25/01/2026 |
| 93 | Ourbit |
SHIB/USDT | $0.000007700 | $667,796 | 22:57:12 25/01/2026 |
| 94 | EagleX |
SHIB/USDT | $0.000007690 | $661,009 | 23:00:11 25/01/2026 |
| 95 |  Cat.Ex |
SHIB/USDT | $0.000007700 | $605,671 | 23:00:08 25/01/2026 |
| 96 | BitradeX |
SHIB/USDT | $0.000007700 | $595,242 | 22:57:07 25/01/2026 |
| 97 | OrangeX |
SHIB/USDT | $0.000007700 | $545,385 | 22:54:11 25/01/2026 |
| 98 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007710 | $538,224 | 22:59:23 25/01/2026 |
| 99 |  Fastex |
SHIB/USDT | $0.000007740 | $530,291 | 22:57:11 25/01/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000007710 | $512,652 | 23:00:07 25/01/2026 |
| 101 |  CriptoSwaps |
SHIB/USDT | $0.000007700 | $499,108 | 23:00:12 25/01/2026 |
| 102 |  BitDelta |
SHIB/USDC | $0.000007700 | $466,179 | 23:00:11 25/01/2026 |
| 103 |  P2B |
SHIB/USDT | $0.000007700 | $457,556 | 22:57:09 25/01/2026 |
| 104 |  MGBX |
SHIB/USDT | $0.000007700 | $455,005 | 23:00:14 25/01/2026 |
| 105 |  GroveX |
SHIB/USDT | $0.000007700 | $447,256 | 22:54:08 25/01/2026 |
| 106 | MEXC |
SHIB/USDC | $0.000007700 | $446,341 | 22:54:07 25/01/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000007700 | $443,651 | 23:00:11 25/01/2026 |
| 108 |  Websea |
SHIB/USDT | $0.000007710 | $443,385 | 22:54:11 25/01/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000007660 | $435,919 | 23:00:10 25/01/2026 |
| 110 |  BingX |
SHIB/USDT | $0.000007700 | $435,315 | 22:57:07 25/01/2026 |
| 111 | Toobit |
SHIB/USDT | $0.000007700 | $422,988 | 22:57:12 25/01/2026 |
| 112 |  Zoomex |
SHIB/USDT | $0.000007710 | $421,600 | 22:57:11 25/01/2026 |
| 113 |  Coinstore |
SHIB/USDT | $0.000007700 | $407,175 | 22:57:11 25/01/2026 |
| 114 |  BTCC |
SHIB/USDT | $0.000007710 | $406,752 | 22:57:13 25/01/2026 |
| 115 |  Cryptomus |
SHIB/USDT | $0.000007710 | $396,308 | 23:00:11 25/01/2026 |
| 116 |  Binance TR |
SHIB/TRY | $0.000007710 | $396,156 | 22:57:12 25/01/2026 |
| 117 |  Bitvavo |
SHIB/EUR | $0.000007700 | $355,813 | 22:57:13 25/01/2026 |
| 118 | BitMart |
SHIB/USDC | $0.000007700 | $332,046 | 22:57:08 25/01/2026 |
| 119 |  XT.COM |
SHIB/USDC | $0.000007700 | $320,061 | 22:57:09 25/01/2026 |
| 120 |  KCEX |
SHIB/USDT | $0.000007710 | $309,455 | 22:57:08 25/01/2026 |
| 121 |  SunX |
SHIB/USDT | $0.000007710 | $305,058 | 23:00:13 25/01/2026 |
| 122 | Bitget |
SHIB/USDT | $0.000007700 | $305,031 | 22:54:10 25/01/2026 |
| 123 |  CoinEx |
SHIB/USDT | $0.000007710 | $299,355 | 22:59:53 25/01/2026 |
| 124 | NovaEx |
SHIB/USDC | $0.000007710 | $292,070 | 23:00:12 25/01/2026 |
| 125 |  BitTap |
SHIB/USDT | $0.000007700 | $288,390 | 23:00:24 25/01/2026 |
| 126 |  SuperEx |
SHIB/USDT | $0.000007720 | $262,573 | 22:57:10 25/01/2026 |
| 127 |  Lighter |
1000SHIB/USDC | $0.007696 | $253,609 | 22:57:15 25/01/2026 |
| 128 |  Bitazza |
SHIB/USDT | $0.000007730 | $248,409 | 23:00:18 25/01/2026 |
| 129 | BYDFi |
SHIB/USDT | $0.000007700 | $247,095 | 22:57:11 25/01/2026 |
| 130 |  Bitcastle |
SHIB/USDT | $0.000007700 | $246,615 | 23:00:11 25/01/2026 |
| 131 |  Crypto.com Exchange |
SHIB/USD | $0.000007710 | $242,115 | 22:57:11 25/01/2026 |
| 132 |  VOOX Exchange |
SHIB/USDT | $0.000007710 | $241,438 | 22:57:12 25/01/2026 |
| 133 | Hibt |
SHIB/USDT | $0.000007700 | $233,998 | 22:57:27 25/01/2026 |
| 134 | WhiteBIT |
SHIB/USDC | $0.000007690 | $228,508 | 22:57:08 25/01/2026 |
| 135 |  KoinBX |
SHIB/USDT | $0.000007700 | $219,906 | 23:00:09 25/01/2026 |
| 136 |  CrypFine |
SHIB/USDT | $0.000007700 | $214,312 | 22:54:10 25/01/2026 |
| 137 |  Aivora Exchange |
SHIB/USDT | $0.000007690 | $209,655 | 23:00:13 25/01/2026 |
| 138 |  Kraken |
SHIB/USD | $0.000007700 | $208,494 | 22:59:54 25/01/2026 |
| 139 |  UEEx |
SHIB/USDT | $0.000007700 | $205,243 | 22:54:11 25/01/2026 |
| 140 |  BitbabyExchange |
SHIB/USDT | $0.000007700 | $200,840 | 23:00:10 25/01/2026 |
| 141 |  Delta Exchange |
SHIB/USDT | $0.000007720 | $196,898 | 23:00:16 25/01/2026 |
| 142 | MEXC |
SHIB/EUR | $0.000007720 | $193,532 | 22:54:07 25/01/2026 |
| 143 | LBank |
SHIB/USDC | $0.000007700 | $185,530 | 22:57:10 25/01/2026 |
| 144 | Crypto.com Exchange |
SHIB/USD | $0.000007710 | $162,118 | 22:57:17 25/01/2026 |
| 145 |  IndoEx |
SHIB/USDT | $0.000007700 | $162,089 | 23:00:08 25/01/2026 |
| 146 |  Aster |
1000SHIB/USDT | $0.007693 | $158,853 | 22:54:15 25/01/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000007700 | $132,517 | 23:00:11 25/01/2026 |
| 148 |  Bitrue |
SHIB/XRP | $0.000007710 | $131,410 | 22:57:07 25/01/2026 |
| 149 | MEXC |
SHIB/USDC | $0.000007700 | $124,686 | 22:57:16 25/01/2026 |
| 150 | WhiteBIT |
SHIB/UAH | $0.000007720 | $123,596 | 22:57:08 25/01/2026 |
| 151 | Bitrue |
SHIB/USDT | $0.000007710 | $123,317 | 22:57:07 25/01/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000007700 | $119,438 | 23:00:14 25/01/2026 |
| 153 | Bybit |
SHIB/USDC | $0.000007700 | $114,047 | 22:54:09 25/01/2026 |
| 154 |  Mandala Exchange |
SHIB/USDT | $0.000007700 | $113,757 | 22:54:10 25/01/2026 |
| 155 |  FMFW.io |
SHIB/USD | $0.000007700 | $113,729 | 22:57:12 25/01/2026 |
| 156 |  HitBTC |
SHIB/USDT | $0.000007700 | $113,597 | 23:00:08 25/01/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007700 | $108,564 | 22:57:11 25/01/2026 |
| 158 | BingX |
SHIB/USDC | $0.000007710 | $107,360 | 22:57:07 25/01/2026 |
| 159 |  CoinUp.io |
SHIB/USDT | $0.000007700 | $101,472 | 22:54:08 25/01/2026 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000007700 | $96,300.95 | 22:54:12 25/01/2026 |
| 161 | Gate |
SHIB/USDC | $0.000007700 | $95,527.97 | 22:56:55 25/01/2026 |
| 162 | WhiteBIT |
SHIB/TRY | $0.000007700 | $91,499.59 | 22:57:08 25/01/2026 |
| 163 |  Bit2Me |
SHIB/USDC | $0.000007700 | $88,044.65 | 22:57:07 25/01/2026 |
| 164 |  Pionex |
SHIB/USDT | $0.000007700 | $87,796.37 | 22:57:16 25/01/2026 |
| 165 | BitTap |
SHIB/USDT | $0.000007700 | $86,322.67 | 22:57:08 25/01/2026 |
| 166 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007720 | $86,243.29 | 22:55:23 25/01/2026 |
| 167 |  Blynex |
SHIB/USDT | $0.000007710 | $84,632.50 | 23:00:10 25/01/2026 |
| 168 |  Coinone |
SHIB/KRW | $0.000007880 | $82,310.21 | 22:55:23 25/01/2026 |
| 169 | WEEX |
SHIB/USDT | $0.000007700 | $76,781.55 | 22:57:12 25/01/2026 |
| 170 | MGBX |
SHIB/USDT | $0.000007690 | $76,133.05 | 23:00:16 25/01/2026 |
| 171 |  Gemini |
SHIB/GUSD | $0.000007710 | $75,184.33 | 22:59:54 25/01/2026 |
| 172 | Gemini |
SHIB/USD | $0.000007710 | $75,184.33 | 22:59:53 25/01/2026 |
| 173 | Gemini |
SHIB/USDC | $0.000007710 | $75,184.33 | 22:59:54 25/01/2026 |
| 174 |  Nivex |
SHIB/USDT | $0.000007710 | $70,216.30 | 23:00:08 25/01/2026 |
| 175 |  ONUS Pro |
SHIB1000/VNDC | $0.007706 | $68,668.74 | 23:00:15 25/01/2026 |
| 176 |  TGEX |
1000SHIB/USDT | $0.007699 | $68,604.39 | 23:00:21 25/01/2026 |
| 177 |  Tothemoon |
SHIB/USD | $0.000007700 | $65,000.36 | 22:57:13 25/01/2026 |
| 178 |  Ekbit |
SHIB/USDT | $0.000007690 | $64,648.17 | 23:00:16 25/01/2026 |
| 179 | Deepcoin |
SHIB/USDT | $0.000007700 | $63,480.41 | 22:57:08 25/01/2026 |
| 180 | Crypto.com Exchange |
SHIB/USDT | $0.000007700 | $60,418.14 | 22:57:11 25/01/2026 |
| 181 | B2Z Exchange |
SHIB/USDC | $0.000007710 | $60,185.59 | 23:00:10 25/01/2026 |
| 182 | BITmarkets |
SHIB/USDC | $0.000007710 | $60,185.59 | 23:00:10 25/01/2026 |
| 183 |  BigONE |
SHIB/USDT | $0.000007670 | $59,681.43 | 22:48:07 25/01/2026 |
| 184 | Binance |
SHIB/FDUSD | $0.000007700 | $59,598.18 | 22:56:54 25/01/2026 |
| 185 | BiKing |
SHIB/USDT | $0.000007700 | $58,598.52 | 22:57:18 25/01/2026 |
| 186 | Coinbase Exchange |
SHIB/EUR | $0.000007710 | $56,392.75 | 22:57:00 25/01/2026 |
| 187 |  Gleec BTC |
SHIB/USDT | $0.000007670 | $53,986.42 | 23:00:15 25/01/2026 |
| 188 |  Niza.io |
SHIB/USD | $0.000007710 | $52,589.91 | 22:54:10 25/01/2026 |
| 189 |  ShibaSwap |
SHIB/WETH | $0.000007670 | $52,068.49 | 22:39:35 25/01/2026 |
| 190 | Pionex |
SHIB/USDT | $0.000007700 | $51,904.46 | 22:57:13 25/01/2026 |
| 191 | Mandala Exchange |
SHIB/USDT | $0.000007670 | $51,434.18 | 23:00:23 25/01/2026 |
| 192 | HitBTC |
SHIB/USDT | $0.000007670 | $51,431.37 | 23:00:15 25/01/2026 |
| 193 |  EXMO.ME |
SHIB/USDC | $0.000007720 | $49,309.06 | 22:57:07 25/01/2026 |
| 194 |  EXMO |
SHIB/USDC | $0.000007720 | $49,308.68 | 22:54:08 25/01/2026 |
| 195 | BitDelta |
SHIB/USDT | $0.000007700 | $48,405.06 | 23:00:11 25/01/2026 |
| 196 | OKX |
SHIB/USD | $0.000007710 | $48,120.54 | 22:56:53 25/01/2026 |
| 197 |  Coins.ph |
SHIB/PHP | $0.000007740 | $46,307.90 | 22:57:11 25/01/2026 |
| 198 | EXMO |
SHIB/USDT | $0.000007710 | $45,722.37 | 22:54:08 25/01/2026 |
| 199 | EXMO.ME |
SHIB/USDT | $0.000007710 | $45,686.96 | 22:57:07 25/01/2026 |
| 200 |  Picol |
SHIB/USDT | $0.000007700 | $45,628.59 | 23:00:07 25/01/2026 |
| 201 | BtcTurk | Kripto |
SHIB/USDT | $0.000007750 | $43,604.87 | 22:55:23 25/01/2026 |
| 202 | Coins.ph |
SHIB/USDT | $0.000007700 | $43,084.90 | 22:57:11 25/01/2026 |
| 203 | BitbabyExchange |
SHIB/USDC | $0.000007710 | $40,125.08 | 23:00:10 25/01/2026 |
| 204 | Bitrue |
SHIB/USDC | $0.000007710 | $39,526.23 | 22:57:07 25/01/2026 |
| 205 | ONUS Pro |
SHIB1000/USDT | $0.007681 | $39,228.49 | 23:00:15 25/01/2026 |
| 206 |  Bitcoiva |
SHIB/USDT | $0.000007700 | $39,085.30 | 23:00:09 25/01/2026 |
| 207 | BYDFi |
SHIB/USDC | $0.000007700 | $36,381.89 | 22:57:11 25/01/2026 |
| 208 |  BitStorage |
SHIB/USDT | $0.000007690 | $36,145.16 | 23:00:07 25/01/2026 |
| 209 | WhiteBIT |
SHIB/USD | $0.000007750 | $35,749.47 | 22:57:08 25/01/2026 |
| 210 |  CoinDCX |
SHIB/INR | $0.000007860 | $33,240.60 | 22:54:11 25/01/2026 |
| 211 |  Bitfinex |
SHIB/USD | $0.000007750 | $33,043.58 | 22:59:54 25/01/2026 |
| 212 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007700 | $32,440.10 | 22:59:23 25/01/2026 |
| 213 | HTX |
SHIB/USDT | $0.000007700 | $32,098.40 | 22:59:54 25/01/2026 |
| 214 | CRMClick |
SHIB/USDT | $0.000007700 | $32,097.59 | 23:00:12 25/01/2026 |
| 215 |  Coinbase International Exchange |
SHIB/USDC | $0.007693 | $31,761.68 | 23:00:16 25/01/2026 |
| 216 |  XBO.com |
SHIB/USDT | $0.000007720 | $30,316.37 | 22:54:08 25/01/2026 |
| 217 | XBO.com |
SHIB/USDC | $0.000007700 | $30,069.70 | 22:54:08 25/01/2026 |
| 218 | Binance |
SHIB/DOGE | $0.000007690 | $29,998.31 | 22:56:42 25/01/2026 |
| 219 |  Binance TH |
SHIB/USDT | $0.000007700 | $29,970.49 | 22:57:12 25/01/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000007710 | $25,585.64 | 23:00:07 25/01/2026 |
| 221 | Tothemoon |
SHIB/USDT | $0.000007710 | $23,305.60 | 22:57:13 25/01/2026 |
| 222 | YEX |
SHIB/USDC | $0.000007700 | $23,016.91 | 23:00:08 25/01/2026 |
| 223 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007660 | $22,734.97 | 22:32:50 25/01/2026 |
| 224 |  Korbit |
SHIB/KRW | $0.000007810 | $22,212.09 | 22:54:10 25/01/2026 |
| 225 | Coinbase Exchange |
SHIB/GBP | $0.000007640 | $21,716.00 | 22:57:00 25/01/2026 |
| 226 | Binance |
SHIB/BRL | $0.000007730 | $21,269.77 | 22:56:54 25/01/2026 |
| 227 | Biconomy.com |
SHIB/USDC | $0.000007700 | $20,253.05 | 22:57:08 25/01/2026 |
| 228 | KuCoin |
SHIB/USDC | $0.000007720 | $20,206.06 | 22:56:23 25/01/2026 |
| 229 |  LeveX |
SHIB/USDT | $0.000007710 | $19,996.95 | 23:00:09 25/01/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007670 | $17,637.11 | 22:43:59 25/01/2026 |
| 231 |  Kanga Exchange |
SHIB/USDT | $0.000007690 | $17,604.90 | 22:57:08 25/01/2026 |
| 232 | Kraken |
SHIB/EUR | $0.000007700 | $17,600.14 | 22:59:54 25/01/2026 |
| 233 |  Bybit EU |
SHIB/USDC | $0.000007710 | $17,537.88 | 23:00:07 25/01/2026 |
| 234 | Bit2Me |
SHIB/EUR | $0.000007710 | $17,301.14 | 22:57:07 25/01/2026 |
| 235 |  Indodax |
SHIB/IDR | $0.000007780 | $17,174.18 | 22:59:54 25/01/2026 |
| 236 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007710 | $16,639.41 | 22:44:34 25/01/2026 |
| 237 | WhiteBIT |
SHIB/EUR | $0.000007690 | $15,875.26 | 22:57:08 25/01/2026 |
| 238 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007700 | $15,678.34 | 22:57:11 25/01/2026 |
| 239 | Binance |
SHIB/EUR | $0.000007740 | $14,453.07 | 22:56:42 25/01/2026 |
| 240 | Bitfinex |
SHIB/USDT | $0.000007720 | $14,417.75 | 22:59:23 25/01/2026 |
| 241 | Gate |
SHIB/USDT | $0.000007704 | $14,397.00 | 22:54:50 25/01/2026 |
| 242 | LeveX |
SHIB/USDC | $0.000007700 | $13,180.90 | 23:00:09 25/01/2026 |
| 243 |  Altcoin Trader |
SHIB/ZAR | $0.000007780 | $12,620.59 | 23:00:10 25/01/2026 |
| 244 |  Tokocrypto |
SHIB/USDT | $0.000007700 | $11,685.40 | 22:57:11 25/01/2026 |
| 245 |  LATOKEN |
SHIB/USDT | $0.000009510 | $11,227.97 | 22:54:10 25/01/2026 |
| 246 | Bybit EU |
SHIB/EUR | $0.000007700 | $11,073.20 | 23:00:07 25/01/2026 |
| 247 | Kanga Exchange |
SHIB/PLN | $0.000007730 | $10,307.06 | 22:57:08 25/01/2026 |
| 248 | Bitazza |
SHIB/THB | $0.000007690 | $10,031.36 | 23:00:18 25/01/2026 |
| 249 | TGEX |
SHIB/USDT | $0.000007700 | $9,980.55 | 22:54:08 25/01/2026 |
| 250 |  Uniswap v2 |
SHIB/WETH | $0.000007710 | $9,947.25 | 21:34:11 25/01/2026 |
| 251 | Biconomy.com |
CCDOG/SHIB | $0.0001659 | $9,920.01 | 22:57:08 25/01/2026 |
| 252 | AscendEX |
1000SHIB/USDT | $0.007695 | $9,367.32 | 22:57:15 25/01/2026 |
| 253 | Kanga Exchange |
SHIB/USDC | $0.000007690 | $8,628.56 | 22:57:08 25/01/2026 |
| 254 |  ChangeNOW |
SHIB/BTC | $0.000007750 | $8,464.42 | 23:00:11 25/01/2026 |
| 255 |  MAX Exchange |
SHIB/TWD | $0.000007780 | $8,435.01 | 22:57:09 25/01/2026 |
| 256 | Bitget |
SHIB/EUR | $0.000007700 | $8,036.56 | 22:54:10 25/01/2026 |
| 257 | Kraken |
SHIB/USDT | $0.000007700 | $7,804.52 | 22:59:54 25/01/2026 |
| 258 | Bitrue |
SHIB/BTR | $0.000007700 | $7,228.58 | 22:57:07 25/01/2026 |
| 259 | Dex-Trade |
SHIB/USDC | $0.000007690 | $6,778.00 | 22:54:12 25/01/2026 |
| 260 | CoinEx |
SHIB/USDC | $0.000007700 | $6,720.98 | 22:59:53 25/01/2026 |
| 261 |  WazirX |
SHIB/INR | $0.000007870 | $6,241.70 | 23:00:12 25/01/2026 |
| 262 | Cryptomus |
SHIB/USDC | $0.000007720 | $6,237.77 | 23:00:11 25/01/2026 |
| 263 |  ZebPay |
SHIB/INR | $0.000007940 | $6,123.26 | 22:57:11 25/01/2026 |
| 264 |  NovaDAX |
SHIB/BRL | $0.000007810 | $5,976.54 | 23:00:11 25/01/2026 |
| 265 |  BitoPro |
SHIB/TWD | $0.000007740 | $5,911.15 | 22:57:09 25/01/2026 |
| 266 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007730 | $5,536.84 | 22:28:23 25/01/2026 |
| 267 |  BitMEX |
SHIB/USDT | $0.000007720 | $5,436.27 | 22:57:15 25/01/2026 |
| 268 |  BabySwap |
SHIB/USDT | $0.000007700 | $5,408.69 | 22:57:54 25/01/2026 |
| 269 |  Bitlo |
SHIB/USDT | $0.000007720 | $5,387.17 | 23:00:10 25/01/2026 |
| 270 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007670 | $5,367.96 | 22:42:35 25/01/2026 |
| 271 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007670 | $5,361.09 | 22:49:46 25/01/2026 |
| 272 | Binance |
SHIB/JPY | $0.000007710 | $5,057.49 | 22:56:42 25/01/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000007700 | $4,867.17 | 22:57:12 25/01/2026 |
| 274 |  Bitso |
SHIB/USD | $0.000007690 | $4,755.27 | 22:59:53 25/01/2026 |
| 275 |  TRIV |
SHIB/IDR | $0.000007740 | $4,434.07 | 23:00:19 25/01/2026 |
| 276 | TRIV |
SHIB/USDT | $0.000007710 | $4,434.06 | 23:00:19 25/01/2026 |
| 277 | Niza.io |
SHIB/EUR | $0.000007700 | $4,416.63 | 22:54:10 25/01/2026 |
| 278 |  Biswap v2 |
SHIB/WBNB | $0.000007700 | $3,882.14 | 22:57:44 25/01/2026 |
| 279 |  Binance.US |
SHIB/USDT | $0.000007810 | $3,063.29 | 22:59:53 25/01/2026 |
| 280 | Bitfinex |
SHIB/USDT | $0.000007700 | $3,033.86 | 22:57:15 25/01/2026 |
| 281 |  Ndax |
SHIB/CAD | $0.000007720 | $2,828.28 | 23:00:11 25/01/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007680 | $2,708.05 | 22:55:21 25/01/2026 |
| 283 |  Reku |
SHIB/IDR | $0.000007810 | $2,645.20 | 23:00:15 25/01/2026 |
| 284 | Bitget |
SHIB/USDC | $0.000007710 | $2,583.87 | 22:54:10 25/01/2026 |
| 285 |  Remitano |
SHIB/USDT | $0.000007710 | $2,466.70 | 23:00:14 25/01/2026 |
| 286 | Coinbase Exchange |
SHIB/USDT | $0.000007690 | $2,267.47 | 22:57:00 25/01/2026 |
| 287 | Nivex |
SHIB1000/USDT | $0.007699 | $2,202.38 | 23:00:17 25/01/2026 |
| 288 | Kraken |
SHIB/USDC | $0.000007680 | $2,067.01 | 22:59:24 25/01/2026 |
| 289 | Niza.io |
SHIB/USDT | $0.000007700 | $1,963.85 | 22:54:10 25/01/2026 |
| 290 |  Independent Reserve |
SHIB/AUD | $0.000007610 | $1,817.65 | 23:00:11 25/01/2026 |
| 291 | Binance.US |
SHIB/USD | $0.000007770 | $1,746.48 | 22:59:23 25/01/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000007740 | $1,692.18 | 23:00:10 25/01/2026 |
| 293 | Independent Reserve |
SHIB/SGD | $0.000007570 | $1,609.34 | 23:00:11 25/01/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007890 | $1,549.50 | 18:24:11 24/01/2026 |
| 295 | EXMO |
SHIB/USD | $0.000007620 | $1,488.38 | 22:54:08 25/01/2026 |
| 296 | Phemex |
SHIB/USDC | $0.000007700 | $1,278.12 | 22:57:11 25/01/2026 |
| 297 |  zondacrypto |
SHIB/PLN | $0.000007770 | $962.06 | 23:00:09 25/01/2026 |
| 298 |  VinDAX |
SHIB/USDT | $0.000007720 | $886.91 | 23:00:09 25/01/2026 |
| 299 |  BIT |
SHIB/USDT | $0.000007700 | $823.77 | 23:00:23 25/01/2026 |
| 300 | WazirX |
SHIB/USDT | $0.000007620 | $751.01 | 23:00:12 25/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/01/2026, cặp giao dịch SHIB/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,534,811 với tỷ giá $0.000007700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.