Shiba Inu SHIB
Xếp hạng #30
18:28:00 25/07/2026
Giá Shiba Inu (SHIB)
$0.000004242 1.86%
0.000000000066 BTC
0 VND
Thấp: $0.000004108
Cao: $0.000004242
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004230 | $77,317,393 | 18:01:10 25/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004230 | $75,175,859 | 18:00:12 25/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004230 | $33,816,236 | 17:57:12 25/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004228 | $20,654,790 | 17:54:17 25/07/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004227 | $16,278,954 | 17:54:15 25/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004234 | $15,663,261 | 17:57:15 25/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004233 | $15,134,703 | 18:00:15 25/07/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004230 | $13,059,528 | 17:57:15 25/07/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000004230 | $12,003,536 | 17:57:17 25/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004231 | $9,706,662 | 17:57:15 25/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004240 | $7,841,558 | 18:00:16 25/07/2026 |
| 12 |  OneEx |
SHIB/USDT | $0.000004240 | $6,966,937 | 18:00:16 25/07/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004231 | $6,772,347 | 17:57:15 25/07/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004240 | $6,747,011 | 18:00:16 25/07/2026 |
| 15 |  WEEX |
1000SHIB/USDT | $0.004231 | $6,541,613 | 17:57:17 25/07/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004225 | $5,509,895 | 17:54:16 25/07/2026 |
| 17 | BitMart |
SHIB/USDT | $0.000004230 | $5,229,329 | 17:57:12 25/07/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004231 | $4,874,076 | 17:57:17 25/07/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004230 | $4,514,325 | 17:57:15 25/07/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000004230 | $4,026,508 | 18:00:17 25/07/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000004230 | $4,025,692 | 17:54:16 25/07/2026 |
| 22 |  CEEX exchange |
SHIB/USDT | $0.000004230 | $3,831,566 | 18:00:10 25/07/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000004230 | $3,576,198 | 17:57:16 25/07/2026 |
| 24 |  YEX |
SHIB/USDT | $0.004227 | $3,380,112 | 17:54:16 25/07/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000004230 | $3,309,960 | 18:00:10 25/07/2026 |
| 26 |  WOO X Pro |
SHIB/USDT | $0.000004230 | $3,246,719 | 18:00:11 25/07/2026 |
| 27 |  KuCoin |
SHIB/USDT | $0.000004230 | $3,210,485 | 17:56:23 25/07/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.004226 | $3,204,399 | 17:54:15 25/07/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.004230 | $3,167,454 | 18:00:16 25/07/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000004230 | $3,119,987 | 17:57:07 25/07/2026 |
| 31 |  Hotcoin |
SHIB/USDT | $0.000004230 | $2,935,307 | 17:51:09 25/07/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000004240 | $2,766,623 | 18:00:10 25/07/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000004230 | $2,677,735 | 17:57:17 25/07/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.004235 | $2,645,527 | 17:57:15 25/07/2026 |
| 35 |  KTX |
SHIB/USDT | $0.000004240 | $2,605,539 | 18:00:11 25/07/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004240 | $2,352,548 | 17:56:42 25/07/2026 |
| 37 | Hotcoin |
1000SHIB/USDT | $0.004230 | $2,349,209 | 17:57:18 25/07/2026 |
| 38 |  BiKing |
SHIB/USDT | $0.000004240 | $2,348,169 | 18:00:10 25/07/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.004225 | $2,196,412 | 17:54:17 25/07/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000004250 | $2,034,394 | 17:56:23 25/07/2026 |
| 41 |  Poloniex |
SHIB/USDT | $0.000004220 | $1,791,655 | 17:59:23 25/07/2026 |
| 42 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004240 | $1,757,967 | 18:00:12 25/07/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.004230 | $1,664,667 | 17:51:15 25/07/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.004230 | $1,548,814 | 17:57:16 25/07/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.004231 | $1,544,114 | 17:57:15 25/07/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004230 | $1,391,727 | 18:00:16 25/07/2026 |
| 47 |  AIA Exchange |
SHIB/USDT | $0.000004230 | $1,372,076 | 18:00:11 25/07/2026 |
| 48 |  Echobit |
SHIB/USDT | $0.000004230 | $1,364,894 | 17:57:12 25/07/2026 |
| 49 |  Cat.Ex |
SHIB/USDT | $0.000004240 | $1,196,583 | 18:00:11 25/07/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004230 | $1,172,135 | 17:57:08 25/07/2026 |
| 51 |  4E |
SHIB/USDT | $0.000004230 | $1,164,827 | 18:00:10 25/07/2026 |
| 52 |  Paribu |
SHIB/TRY | $0.000004230 | $1,083,139 | 17:57:07 25/07/2026 |
| 53 |  BitDelta |
SHIB/USDC | $0.000004240 | $1,077,577 | 18:00:07 25/07/2026 |
| 54 | BitDelta |
SHIB/USDT | $0.000004240 | $1,072,314 | 18:00:07 25/07/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000004240 | $1,060,170 | 17:57:08 25/07/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000004230 | $996,264 | 17:57:19 25/07/2026 |
| 57 |  Cryptomus |
SHIB/USDT | $0.000004230 | $967,358 | 17:54:10 25/07/2026 |
| 58 |  Ekbit |
SHIB/USDT | $0.000004230 | $965,740 | 18:00:16 25/07/2026 |
| 59 |  CoinP |
SHIB/USDT | $0.000004230 | $875,879 | 17:57:11 25/07/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.004231 | $868,988 | 18:00:16 25/07/2026 |
| 61 |  Bithumb |
SHIB/KRW | $0.000004250 | $847,279 | 17:59:53 25/07/2026 |
| 62 | Tapbit |
SHIB/USDT | $0.000004230 | $800,824 | 17:57:07 25/07/2026 |
| 63 |  Gems Trade |
SHIB/USDT | $0.000004230 | $800,115 | 18:00:12 25/07/2026 |
| 64 |  OKX |
SHIB/USDT | $0.000004230 | $797,171 | 17:56:24 25/07/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000004230 | $770,183 | 17:54:12 25/07/2026 |
| 66 |  AlphaX |
1000SHIB/USDT | $0.004230 | $764,485 | 18:00:18 25/07/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000004240 | $736,392 | 17:57:07 25/07/2026 |
| 68 | Biconomy.com |
SHIB/USDT | $0.000004230 | $731,019 | 17:57:07 25/07/2026 |
| 69 | Toobit |
SHIB/USDT | $0.000004230 | $728,231 | 17:57:07 25/07/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000004230 | $723,655 | 17:57:11 25/07/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000004230 | $716,036 | 17:57:07 25/07/2026 |
| 72 |  WhiteBIT |
SHIB/USDT | $0.000004220 | $710,626 | 17:51:10 25/07/2026 |
| 73 | MEXC |
SHIB/USDT | $0.000004230 | $708,529 | 17:57:12 25/07/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004230 | $702,183 | 18:00:07 25/07/2026 |
| 75 | DigiFinex |
SHIB/USDT | $0.000004230 | $694,523 | 18:00:10 25/07/2026 |
| 76 |  Kalshi |
1000SHIB/USD | $0.004232 | $682,370 | 18:03:15 25/07/2026 |
| 77 | BitradeX |
SHIB/USDT | $0.000004240 | $652,185 | 17:51:09 25/07/2026 |
| 78 |  KoinBX |
SHIB/USDT | $0.000004240 | $639,600 | 18:00:12 25/07/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000004230 | $613,355 | 18:00:10 25/07/2026 |
| 80 | OrangeX |
SHIB/USDT | $0.000004250 | $607,481 | 17:54:07 25/07/2026 |
| 81 |  GroveX |
SHIB/USDT | $0.000004230 | $598,287 | 17:57:07 25/07/2026 |
| 82 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,178 | 18:03:17 25/07/2026 |
| 83 |  VinDAX |
SHIB/USDT | $0.000004240 | $558,167 | 18:00:13 25/07/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000004230 | $557,496 | 17:54:17 25/07/2026 |
| 85 | WEEX |
SHIB/USDT | $0.000004230 | $544,705 | 17:57:08 25/07/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000004220 | $470,929 | 18:00:10 25/07/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004220 | $463,573 | 17:57:10 25/07/2026 |
| 88 | LBank |
SHIB/USDT | $0.000004230 | $424,221 | 17:57:09 25/07/2026 |
| 89 |  Gate |
SHIB/USDT | $0.000004230 | $423,461 | 17:56:24 25/07/2026 |
| 90 |  Hyperliquid |
kSHIB/USDC | $0.004234 | $421,491 | 17:57:26 25/07/2026 |
| 91 | Binance |
SHIB/USDC | $0.000004230 | $416,432 | 17:56:42 25/07/2026 |
| 92 | Gate |
SHIB/USDT | $0.000004230 | $406,721 | 17:54:19 25/07/2026 |
| 93 | Binance |
SHIB/TRY | $0.000004230 | $399,324 | 17:56:42 25/07/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000004230 | $386,568 | 18:00:07 25/07/2026 |
| 95 |  HTX |
SHIB/USDT | $0.000004220 | $376,132 | 17:54:19 25/07/2026 |
| 96 |  BloFin |
SHIB/USDT | $0.000004240 | $347,720 | 17:57:08 25/07/2026 |
| 97 |  Bitvavo |
SHIB/EUR | $0.000004240 | $336,047 | 17:57:12 25/07/2026 |
| 98 | BitMart |
SHIB/USDC | $0.000004230 | $333,780 | 17:57:12 25/07/2026 |
| 99 |  Crypto.com Exchange |
SHIB/USDT | $0.000004230 | $321,431 | 17:57:11 25/07/2026 |
| 100 | WOO X Pro |
SHIB/USDC | $0.000004240 | $312,896 | 18:00:11 25/07/2026 |
| 101 | Crypto.com Exchange |
SHIB/USD | $0.000004230 | $310,371 | 17:57:11 25/07/2026 |
| 102 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004232 | $308,981 | 18:03:50 25/07/2026 |
| 103 | Phemex |
SHIB/USDC | $0.000004230 | $287,435 | 17:57:11 25/07/2026 |
| 104 | Crypto.com Exchange |
SHIB/USD | $0.000004210 | $275,322 | 15:39:24 25/07/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000004230 | $273,582 | 18:00:10 25/07/2026 |
| 106 |  Kraken |
SHIB/USD | $0.000004240 | $256,052 | 17:59:53 25/07/2026 |
| 107 |  Websea |
SHIB/USDT | $0.000004220 | $255,477 | 17:42:12 25/07/2026 |
| 108 | BITmarkets |
SHIB/USDT | $0.000004230 | $249,960 | 18:00:10 25/07/2026 |
| 109 |  B2Z Exchange |
SHIB/USDT | $0.000004230 | $249,890 | 18:00:10 25/07/2026 |
| 110 | BTSE |
SHIB/USDT | $0.000004240 | $249,514 | 17:57:11 25/07/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000004280 | $249,188 | 18:00:09 25/07/2026 |
| 112 |  Binance TR |
SHIB/TRY | $0.000004230 | $247,052 | 17:57:11 25/07/2026 |
| 113 |  BitTap |
SHIB/USDT | $0.000004230 | $246,264 | 18:00:16 25/07/2026 |
| 114 |  Bitazza |
SHIB/USDT | $0.000004240 | $241,906 | 18:00:11 25/07/2026 |
| 115 | WhiteBIT |
SHIB/UAH | $0.000004080 | $239,312 | 17:51:10 25/07/2026 |
| 116 |  Coinstore |
SHIB/USDT | $0.000004230 | $236,161 | 17:57:08 25/07/2026 |
| 117 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004230 | $236,112 | 17:59:23 25/07/2026 |
| 118 |  Zoomex |
SHIB/USDT | $0.000004230 | $231,394 | 17:57:11 25/07/2026 |
| 119 |  Bitbase |
SHIB/USDT | $0.000004230 | $230,371 | 17:54:11 25/07/2026 |
| 120 | Bitget |
SHIB/USDT | $0.000004230 | $226,383 | 17:54:52 25/07/2026 |
| 121 | BloFin |
SHIB/USDT | $0.000004230 | $214,680 | 17:57:16 25/07/2026 |
| 122 |  IndoEx |
SHIB/USDT | $0.000004230 | $214,215 | 18:00:09 25/07/2026 |
| 123 |  Coinbase Exchange |
SHIB/USD | $0.000004240 | $208,691 | 17:56:30 25/07/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,964 | 18:00:12 25/07/2026 |
| 125 |  SuperEx |
SHIB/USDT | $0.000004210 | $190,019 | 17:57:08 25/07/2026 |
| 126 |  XT.COM |
SHIB/USDC | $0.000004230 | $166,379 | 17:57:13 25/07/2026 |
| 127 |  CoinUp.io |
SHIB/USDT | $0.000004230 | $166,062 | 17:54:08 25/07/2026 |
| 128 | B2Z Exchange |
SHIB/USD | $0.000004220 | $159,332 | 18:00:10 25/07/2026 |
| 129 | BITmarkets |
SHIB/USD | $0.000004220 | $159,287 | 18:00:10 25/07/2026 |
| 130 |  MGBX |
SHIB/USDT | $0.000004230 | $154,967 | 17:57:08 25/07/2026 |
| 131 | BYDFi |
SHIB/USDT | $0.000004230 | $148,132 | 17:57:11 25/07/2026 |
| 132 |  Bitcastle |
SHIB/USDT | $0.000004230 | $147,341 | 18:00:13 25/07/2026 |
| 133 | WhiteBIT |
SHIB/USDC | $0.000004210 | $134,802 | 17:51:10 25/07/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004230 | $134,529 | 17:59:23 25/07/2026 |
| 135 |  HitBTC |
SHIB/USDT | $0.000004230 | $129,450 | 18:00:11 25/07/2026 |
| 136 |  Mandala Exchange |
SHIB/USDT | $0.000004230 | $129,447 | 18:00:11 25/07/2026 |
| 137 |  FMFW.io |
SHIB/USD | $0.000004230 | $129,418 | 17:57:08 25/07/2026 |
| 138 |  CoinTR |
SHIB/TRY | $0.000004240 | $129,091 | 17:54:11 25/07/2026 |
| 139 |  CriptoSwaps |
SHIB/USDT | $0.000004230 | $126,552 | 18:00:13 25/07/2026 |
| 140 |  Blynex |
SHIB/USDT | $0.000004230 | $125,548 | 18:00:10 25/07/2026 |
| 141 |  ASTX |
SHIB/USDT | $0.000004240 | $125,464 | 18:00:13 25/07/2026 |
| 142 | Bitbase |
SHIB/USDC | $0.000004240 | $124,453 | 17:54:11 25/07/2026 |
| 143 |  KCEX |
SHIB/USDT | $0.000004250 | $120,462 | 17:57:07 25/07/2026 |
| 144 |  idax exchange |
SHIB/USDT | $0.000004230 | $118,204 | 18:00:11 25/07/2026 |
| 145 |  CoinEx |
SHIB/USDT | $0.000004230 | $117,026 | 17:59:53 25/07/2026 |
| 146 |  BingX |
SHIB/USDT | $0.000004230 | $114,537 | 17:57:08 25/07/2026 |
| 147 | OKX |
SHIB/USD | $0.000004230 | $114,098 | 17:56:24 25/07/2026 |
| 148 |  Bitbaby |
SHIB/USDT | $0.000004230 | $113,129 | 18:00:07 25/07/2026 |
| 149 | MEXC |
SHIB/USDC | $0.000004230 | $110,896 | 17:57:16 25/07/2026 |
| 150 | HitBTC |
SHIB/USDT | $0.000004220 | $108,967 | 18:00:16 25/07/2026 |
| 151 | Mandala Exchange |
SHIB/USDT | $0.000004220 | $108,967 | 18:00:15 25/07/2026 |
| 152 |  Gleec BTC |
SHIB/USDT | $0.000004220 | $108,965 | 18:00:15 25/07/2026 |
| 153 |  Pionex |
SHIB/USDT | $0.000004230 | $96,943.02 | 17:57:16 25/07/2026 |
| 154 | HTX |
SHIB/USDT | $0.000004230 | $94,525.41 | 17:59:24 25/07/2026 |
| 155 |  CRMClick |
SHIB/USDT | $0.000004230 | $94,386.19 | 18:00:12 25/07/2026 |
| 156 | ASTX |
SHIB/USDT | $0.000004230 | $93,818.11 | 18:00:16 25/07/2026 |
| 157 | EasiCoin |
SHIB/USDT | $0.000004240 | $93,702.55 | 18:00:09 25/07/2026 |
| 158 |  x.me Exchange |
SHIB/USDT | $0.000004230 | $89,801.43 | 17:57:08 25/07/2026 |
| 159 |  Bitrue |
SHIB/USDT | $0.000004240 | $88,260.71 | 17:57:08 25/07/2026 |
| 160 | Bitrue |
SHIB/XRP | $0.000004220 | $83,679.61 | 17:57:08 25/07/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.004229 | $75,893.18 | 17:57:15 25/07/2026 |
| 162 |  Bitcoiva |
SHIB/INR | $0.000004370 | $74,361.63 | 18:00:12 25/07/2026 |
| 163 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004210 | $72,631.87 | 17:57:11 25/07/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000004210 | $72,202.58 | 17:54:11 25/07/2026 |
| 165 | BitTap |
SHIB/USDT | $0.000004230 | $72,111.59 | 18:00:12 25/07/2026 |
| 166 |  XBO.com |
SHIB/USDT | $0.000004240 | $71,425.59 | 18:00:10 25/07/2026 |
| 167 |  ZKE |
SHIB/USDT | $0.000004230 | $70,922.50 | 18:00:12 25/07/2026 |
| 168 | BtcTurk | Kripto |
SHIB/USDT | $0.000004230 | $65,909.75 | 17:59:23 25/07/2026 |
| 169 | WhiteBIT |
SHIB/TRY | $0.000004220 | $61,862.12 | 17:51:10 25/07/2026 |
| 170 |  Niza.io |
SHIB/USD | $0.000004170 | $57,664.20 | 17:24:07 24/07/2026 |
| 171 | WhiteBIT |
SHIB/EUR | $0.000004210 | $52,593.95 | 17:51:10 25/07/2026 |
| 172 |  Coins.ph |
SHIB/PHP | $0.000004230 | $50,904.33 | 17:54:18 25/07/2026 |
| 173 | Coinbase Exchange |
SHIB/EUR | $0.000004230 | $48,925.08 | 17:56:30 25/07/2026 |
| 174 |  ShibaSwap |
SHIB/WETH | $0.000004220 | $45,135.76 | 17:23:23 25/07/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000004230 | $41,809.30 | 17:57:11 25/07/2026 |
| 176 | CoinTR |
SHIB/USDT | $0.000004210 | $41,307.20 | 17:54:11 25/07/2026 |
| 177 | MGBX |
SHIB/USDT | $0.000004230 | $41,168.02 | 17:57:16 25/07/2026 |
| 178 | BingX |
SHIB/USDC | $0.000004220 | $40,278.69 | 17:57:08 25/07/2026 |
| 179 |  Bit2Me |
SHIB/EUR | $0.000004230 | $38,856.94 | 17:57:11 25/07/2026 |
| 180 | Kraken |
SHIB/EUR | $0.000004230 | $38,418.46 | 17:59:24 25/07/2026 |
| 181 | Coins.ph |
SHIB/USDT | $0.000004230 | $36,092.06 | 17:54:18 25/07/2026 |
| 182 |  Binance TH |
SHIB/USDT | $0.000004230 | $35,607.90 | 17:57:11 25/07/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000004360 | $35,376.68 | 17:57:14 25/07/2026 |
| 184 |  Tothemoon |
SHIB/USD | $0.000004230 | $34,078.56 | 18:00:17 25/07/2026 |
| 185 | XBO.com |
SHIB/USDC | $0.000004230 | $33,620.12 | 18:00:10 25/07/2026 |
| 186 | WhiteBIT |
SHIB/USD | $0.000004200 | $33,516.72 | 17:51:10 25/07/2026 |
| 187 | Bitrue |
SHIB/USDC | $0.000004250 | $33,188.68 | 17:57:08 25/07/2026 |
| 188 | Gate |
SHIB/USDC | $0.000004230 | $30,609.54 | 17:56:24 25/07/2026 |
| 189 |  Bitfinex |
SHIB/USD | $0.000004230 | $29,593.00 | 17:59:55 25/07/2026 |
| 190 | Bitcoiva |
SHIB/USDT | $0.000004240 | $29,139.69 | 18:00:12 25/07/2026 |
| 191 | Binance |
SHIB/FDUSD | $0.000004230 | $28,831.08 | 17:56:42 25/07/2026 |
| 192 | LBank |
SHIB/USDC | $0.000004230 | $28,402.00 | 17:57:09 25/07/2026 |
| 193 | MEXC |
SHIB/USDC | $0.000004230 | $28,304.58 | 17:57:12 25/07/2026 |
| 194 | Pionex |
SHIB/USDT | $0.000004230 | $28,184.44 | 17:57:09 25/07/2026 |
| 195 |  Coinone |
SHIB/KRW | $0.000004250 | $26,652.22 | 17:59:53 25/07/2026 |
| 196 |  Picol |
SHIB/USDT | $0.000004230 | $24,864.36 | 18:00:09 25/07/2026 |
| 197 | Bybit |
SHIB/USDC | $0.000004230 | $23,142.98 | 17:54:12 25/07/2026 |
| 198 | B2Z Exchange |
SHIB/USDC | $0.000004240 | $22,862.82 | 18:00:10 25/07/2026 |
| 199 | BITmarkets |
SHIB/USDC | $0.000004240 | $22,856.29 | 18:00:10 25/07/2026 |
| 200 | Bitfinex |
SHIB/USDT | $0.000004230 | $21,916.89 | 17:59:23 25/07/2026 |
| 201 | Binance |
SHIB/BRL | $0.000004240 | $20,929.80 | 17:56:42 25/07/2026 |
| 202 | Hibt |
SHIB/USDT | $0.000004230 | $19,765.95 | 17:57:18 25/07/2026 |
| 203 | YEX |
SHIB/USDC | $0.000004230 | $18,924.56 | 18:00:11 25/07/2026 |
| 204 |  AEGET |
SHIB/USDT | $0.000004230 | $17,927.81 | 18:00:17 25/07/2026 |
| 205 |  CoinChief |
SHIB/USDT | $0.000004230 | $17,633.38 | 17:57:08 25/07/2026 |
| 206 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,334.80 | 18:00:07 25/07/2026 |
| 207 |  LeveX |
SHIB/USDT | $0.000004230 | $16,825.37 | 18:00:09 25/07/2026 |
| 208 | Coinbase Exchange |
SHIB/GBP | $0.000004220 | $16,010.58 | 17:56:30 25/07/2026 |
| 209 | Biconomy.com |
SHIB/USDC | $0.000004230 | $15,398.35 | 17:57:07 25/07/2026 |
| 210 |  LATOKEN |
SHIB/USDT | $0.000004230 | $14,738.12 | 17:57:07 25/07/2026 |
| 211 | Binance |
SHIB/JPY | $0.000004240 | $14,416.89 | 17:56:42 25/07/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000004230 | $13,346.22 | 18:00:07 25/07/2026 |
| 213 | Tothemoon |
SHIB/USDT | $0.000004230 | $12,655.06 | 18:00:17 25/07/2026 |
| 214 | Niza.io |
SHIB/EUR | $0.000004190 | $12,266.79 | 17:24:07 24/07/2026 |
| 215 | LeveX |
SHIB/USDC | $0.000004230 | $12,183.16 | 18:00:09 25/07/2026 |
| 216 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004210 | $11,849.31 | 17:04:41 25/07/2026 |
| 217 |  Coinbase International Exchange |
SHIB/USDC | $0.004219 | $11,440.63 | 18:00:16 25/07/2026 |
| 218 |  Bitkub |
SHIB/THB | $0.000004200 | $11,282.82 | 17:57:07 25/07/2026 |
| 219 | Kraken |
SHIB/USDC | $0.000004240 | $10,990.30 | 17:59:24 25/07/2026 |
| 220 | Bit2Me |
SHIB/USDC | $0.000004240 | $10,673.13 | 17:57:11 25/07/2026 |
| 221 |  Uniswap v2 |
SHIB/WETH | $0.000004220 | $8,472.69 | 17:25:59 25/07/2026 |
| 222 |  Korbit |
SHIB/KRW | $0.000004250 | $7,841.50 | 17:48:07 25/07/2026 |
| 223 | Binance |
SHIB/EUR | $0.000004230 | $7,556.87 | 17:56:42 25/07/2026 |
| 224 |  Tokocrypto |
SHIB/USDT | $0.000004230 | $6,928.56 | 17:57:11 25/07/2026 |
| 225 |  NexDAX |
SHIB/USDT | $0.000004180 | $6,807.43 | 18:00:09 25/07/2026 |
| 226 |  SunX |
SHIB/USDT | $0.000004240 | $6,616.33 | 18:03:16 25/07/2026 |
| 227 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004230 | $6,590.03 | 17:59:23 25/07/2026 |
| 228 | BYDFi |
SHIB/USDC | $0.000004230 | $6,325.18 | 17:57:11 25/07/2026 |
| 229 |  BitMEX |
SHIB/USDT | $0.000004210 | $6,294.81 | 17:57:15 25/07/2026 |
| 230 | BITmarkets |
SHIB/IDR | $0.000004240 | $6,101.14 | 18:00:10 25/07/2026 |
| 231 | BiKing |
SHIB/USDT | $0.000004230 | $6,096.65 | 18:00:17 25/07/2026 |
| 232 |  Foxbit |
SHIB/BRL | $0.000004240 | $6,094.42 | 18:00:09 25/07/2026 |
| 233 |  Indodax |
SHIB/IDR | $0.000004230 | $5,707.13 | 17:59:54 25/07/2026 |
| 234 | Bybit |
SHIB/EUR | $0.000004230 | $5,615.31 | 17:54:12 25/07/2026 |
| 235 | KuCoin |
SHIB/USDC | $0.000004230 | $5,454.70 | 17:56:23 25/07/2026 |
| 236 | Kraken |
SHIB/USDT | $0.000004240 | $4,668.61 | 17:59:24 25/07/2026 |
| 237 |  Aster |
1000SHIB/USDT | $0.004228 | $4,334.00 | 17:54:15 25/07/2026 |
| 238 | Bitazza |
SHIB/THB | $0.000004210 | $3,901.89 | 17:57:11 25/07/2026 |
| 239 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004220 | $3,812.38 | 17:53:14 25/07/2026 |
| 240 |  dYdX v4 |
SHIB/USD | $0.000004210 | $3,685.37 | 18:04:19 25/07/2026 |
| 241 | CoinEx |
SHIB/USDC | $0.000004230 | $3,566.22 | 17:59:53 25/07/2026 |
| 242 |  Gemini |
SHIB/GUSD | $0.000004230 | $3,534.39 | 17:59:53 25/07/2026 |
| 243 | Gemini |
SHIB/USD | $0.000004230 | $3,534.39 | 17:59:53 25/07/2026 |
| 244 | Gemini |
SHIB/USDC | $0.000004230 | $3,534.39 | 17:59:53 25/07/2026 |
| 245 |  BabySwap |
SHIB/USDT | $0.000004210 | $2,998.89 | 17:53:43 25/07/2026 |
| 246 | Bitrue |
SHIB/BTR | $0.000004230 | $2,847.31 | 17:57:08 25/07/2026 |
| 247 | ShibaSwap |
SHIB/BONE | $0.000004200 | $2,773.76 | 16:51:47 25/07/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000004360 | $2,736.31 | 18:00:08 25/07/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004210 | $2,730.31 | 17:28:35 25/07/2026 |
| 250 |  Altcoin Trader |
SHIB/ZAR | $0.000004240 | $2,616.56 | 18:00:10 25/07/2026 |
| 251 |  MAX Exchange |
SHIB/USDT | $0.000004620 | $2,500.72 | 17:57:09 25/07/2026 |
| 252 |  TRIV |
SHIB/USDT | $0.000004240 | $2,447.27 | 18:00:13 25/07/2026 |
| 253 | TRIV |
SHIB/IDR | $0.000004250 | $2,447.27 | 18:00:13 25/07/2026 |
| 254 |  Bitlo |
SHIB/USDT | $0.000004240 | $2,309.66 | 17:57:12 25/07/2026 |
| 255 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004230 | $2,188.45 | 16:57:48 25/07/2026 |
| 256 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004220 | $2,120.60 | 17:58:26 25/07/2026 |
| 257 |  Kanga Exchange |
SHIB/PLN | $0.000004230 | $2,049.99 | 17:57:10 25/07/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.63 | $1,953.85 | 16:11:35 25/07/2026 |
| 259 |  ZebPay |
SHIB/INR | $0.000004390 | $1,948.76 | 18:00:11 25/07/2026 |
| 260 | Kanga Exchange |
SHIB/USDT | $0.000004230 | $1,875.48 | 17:57:10 25/07/2026 |
| 261 |  Remitano |
SHIB/USDT | $0.000004220 | $1,846.96 | 18:00:11 25/07/2026 |
| 262 |  Reku |
SHIB/IDR | $0.000004180 | $1,754.59 | 18:00:13 25/07/2026 |
| 263 |  Ndax |
SHIB/CAD | $0.000004230 | $1,686.78 | 18:00:16 25/07/2026 |
| 264 | Cryptomus |
SHIB/USDC | $0.000004220 | $1,643.49 | 17:54:10 25/07/2026 |
| 265 | Bitfinex |
SHIB/USDT | $0.000004140 | $1,483.98 | 17:57:15 25/07/2026 |
| 266 |  Biswap v2 |
SHIB/WBNB | $0.000004220 | $1,353.00 | 17:12:13 25/07/2026 |
| 267 | Indodax |
SHIB/USDT | $0.000004180 | $1,288.23 | 17:59:54 25/07/2026 |
| 268 | Bitlo |
SHIB/TRY | $0.000004230 | $1,280.11 | 17:57:12 25/07/2026 |
| 269 | AEGET |
SHIB/USDT | $0.000004240 | $1,146.59 | 17:57:09 25/07/2026 |
| 270 | Coinbase Exchange |
SHIB/USDT | $0.000004200 | $1,095.98 | 17:56:30 25/07/2026 |
| 271 |  Bybit EU |
SHIB/USDC | $0.000004240 | $1,072.46 | 17:51:08 25/07/2026 |
| 272 | WEEX |
SHIB/USDC | $0.000004230 | $1,061.28 | 17:57:08 25/07/2026 |
| 273 | Niza.io |
SHIB/USDT | $0.000004190 | $1,043.22 | 17:24:07 24/07/2026 |
| 274 |  Bitso |
SHIB/USD | $0.000004220 | $1,019.37 | 17:59:53 25/07/2026 |
| 275 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004200 | $1,006.93 | 17:57:11 25/07/2026 |
| 276 |  Flipster |
1000SHIB/USDT | $0.004231 | $958.33 | 18:00:15 25/07/2026 |
| 277 | OKX |
SHIB/USDC | $0.000004230 | $873.50 | 17:56:24 25/07/2026 |
| 278 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004210 | $868.56 | 17:30:58 25/07/2026 |
| 279 |  BitGW Exchange |
SHIB/USDT | $0.000004240 | $829.00 | 18:00:10 25/07/2026 |
| 280 |  VALR |
SHIB/ZAR | $0.000004230 | $814.13 | 18:00:11 25/07/2026 |
| 281 |  Binance.US |
SHIB/USDT | $0.000004240 | $765.11 | 17:59:53 25/07/2026 |
| 282 | Kanga Exchange |
SHIB/USDC | $0.000004230 | $731.96 | 17:57:10 25/07/2026 |
| 283 | Binance.US |
SHIB/USD | $0.000004240 | $676.73 | 17:59:53 25/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004250 | $630.51 | 17:06:11 25/07/2026 |
| 285 |  Giottus |
SHIB/INR | $0.000004550 | $559.89 | 17:51:08 25/07/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000004230 | $456.57 | 16:53:59 25/07/2026 |
| 287 | OKX |
SHIB/EUR | $0.000004230 | $430.77 | 17:56:24 25/07/2026 |
| 288 | Giottus |
SHIB/USDT | $0.000004230 | $338.16 | 17:51:08 25/07/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000004220 | $337.17 | 17:10:23 25/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002680 | $267.99 | 17:57:23 25/07/2026 |
| 291 | MAX Exchange |
SHIB/TWD | $0.000004320 | $266.11 | 17:57:09 25/07/2026 |
| 292 |  OKJ |
SHIB/JPY | $0.000004170 | $248.57 | 17:57:09 25/07/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000004030 | $219.73 | 18:00:08 25/07/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,852.22 | $214.67 | 16:13:11 25/07/2026 |
| 295 | OKX |
SHIB/TRY | $0.000004240 | $98.20 | 17:56:24 25/07/2026 |
| 296 |  Alita Finance |
SHIB/WBNB | $0.000004220 | $91.82 | 16:13:26 25/07/2026 |
| 297 | CoinDCX |
SHIB/USDT | $0.000004230 | $85.90 | 17:57:14 25/07/2026 |
| 298 | Uniswap v2 |
SHIB/USDT | $0.000004230 | $85.51 | 16:53:59 25/07/2026 |
| 299 |  CoinJar |
SHIB/AUD | $0.000004170 | $75.33 | 18:00:35 25/07/2026 |
| 300 | VALR |
SHIB/USDT | $0.000004230 | $74.81 | 18:00:11 25/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:01:10 25/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,317,393 với tỷ giá $0.000004230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.