Shiba Inu SHIB
Xếp hạng #26
06:14:00 23/02/2026
Giá Shiba Inu (SHIB)
$0.000006189 -3.05%
0.000000000092 BTC
0 VND
Thấp: $0.000006144
Cao: $0.000006431
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006192 | $107,619,849 | 05:57:25 23/02/2026 |
| 2 |  CEEX exchange |
SHIB/USDT | $0.000006190 | $60,174,779 | 06:00:07 23/02/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02186 | $35,909,985 | 05:45:15 23/02/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000006200 | $35,693,742 | 05:57:07 23/02/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006197 | $34,163,268 | 05:54:16 23/02/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000006190 | $29,712,186 | 05:57:16 23/02/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006193 | $26,931,927 | 05:54:15 23/02/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000006190 | $19,253,201 | 06:00:16 23/02/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.006194 | $16,937,671 | 05:57:15 23/02/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.006194 | $15,529,381 | 05:57:15 23/02/2026 |
| 11 |  WEEX |
SHIB/USDT | $0.000006200 | $13,107,297 | 05:57:08 23/02/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000006210 | $12,103,744 | 05:57:16 23/02/2026 |
| 13 |  OKX |
SHIB/USDT | $0.000006190 | $12,008,830 | 05:56:00 23/02/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.006197 | $11,194,629 | 05:57:15 23/02/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.006197 | $9,324,023 | 05:54:16 23/02/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000006200 | $7,988,258 | 05:54:15 23/02/2026 |
| 17 |  BiKing |
SHIB/USDT | $0.000006200 | $7,615,374 | 06:00:08 23/02/2026 |
| 18 | Binance |
SHIB/USDT | $0.000006200 | $7,610,029 | 05:56:54 23/02/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.006194 | $7,322,208 | 05:57:18 23/02/2026 |
| 20 |  Hibt |
SHIB/USDT | $0.000006200 | $7,043,287 | 05:57:07 23/02/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000006200 | $6,835,791 | 06:00:16 23/02/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000006200 | $5,808,781 | 05:54:18 23/02/2026 |
| 23 |  Millionero |
SHIB/USDT | $0.000006200 | $5,790,689 | 05:54:11 23/02/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000006200 | $5,762,044 | 05:57:08 23/02/2026 |
| 25 |  FameEX |
SHIB/USDT | $0.000006200 | $5,429,463 | 05:57:17 23/02/2026 |
| 26 |  YEX |
SHIB/USDT | $0.006191 | $5,256,027 | 06:00:16 23/02/2026 |
| 27 | BitMart |
SHIB/USDT | $0.000006200 | $5,243,289 | 05:57:08 23/02/2026 |
| 28 |  ApeX Omni |
1000SHIB/USDT | $0.006193 | $4,798,840 | 06:03:16 23/02/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.006193 | $4,784,873 | 05:57:16 23/02/2026 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.006192 | $4,779,829 | 06:00:16 23/02/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000006200 | $4,619,138 | 05:54:15 23/02/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000006190 | $4,613,486 | 06:00:15 23/02/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000006320 | $4,148,040 | 05:56:54 23/02/2026 |
| 34 |  KTX |
SHIB/USDT | $0.000006200 | $3,937,401 | 06:00:08 23/02/2026 |
| 35 |  NovaEx |
SHIB/USDT | $0.000006190 | $3,855,463 | 06:00:07 23/02/2026 |
| 36 | KuCoin |
SHIB/USDT | $0.000006200 | $3,807,959 | 05:56:23 23/02/2026 |
| 37 |  4E |
SHIB/USDT | $0.000006190 | $3,769,610 | 06:00:07 23/02/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.006198 | $3,569,688 | 05:57:15 23/02/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000006210 | $3,422,204 | 05:51:43 23/02/2026 |
| 40 | Batonex |
SHIB/USDT | $0.000006200 | $3,417,575 | 06:00:13 23/02/2026 |
| 41 |  MEXC |
SHIB/USDT | $0.000006190 | $3,131,588 | 05:48:09 23/02/2026 |
| 42 |  BTSE |
1KSHIB/USDT | $0.006187 | $2,912,973 | 05:57:15 23/02/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006210 | $2,852,344 | 06:00:07 23/02/2026 |
| 44 |  BITmarkets |
1KSHIB/USDT | $0.006196 | $2,799,075 | 06:00:16 23/02/2026 |
| 45 |  Bitop |
SHIB/USDT | $0.006195 | $2,734,909 | 06:00:16 23/02/2026 |
| 46 |  Ourbit |
SHIB/USDT | $0.000006190 | $2,721,118 | 05:57:16 23/02/2026 |
| 47 |  B2Z Exchange |
SHIB/USD | $0.000006190 | $2,718,999 | 06:00:07 23/02/2026 |
| 48 | BITmarkets |
SHIB/USD | $0.000006190 | $2,718,999 | 06:00:08 23/02/2026 |
| 49 |  XXKK |
SHIB/USDT | $0.000006060 | $2,636,734 | 06:00:07 23/02/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.006191 | $2,585,201 | 06:00:15 23/02/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.006193 | $2,585,059 | 05:57:15 23/02/2026 |
| 52 |  BitradeX |
1000SHIB/USDT | $0.006193 | $2,572,823 | 05:57:15 23/02/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000006200 | $2,459,462 | 05:57:53 23/02/2026 |
| 54 |  P2B |
SHIB/USDT | $0.000006210 | $2,357,111 | 05:57:15 23/02/2026 |
| 55 | OneEx |
SHIB/USDT | $0.000006200 | $2,246,985 | 06:00:09 23/02/2026 |
| 56 | BitradeX |
SHIB/USDT | $0.000006200 | $2,230,862 | 05:42:08 23/02/2026 |
| 57 |  AscendEX |
SHIB/USDT | $0.000006170 | $2,213,914 | 05:57:07 23/02/2026 |
| 58 |  BiFinance |
SHIB/USDT | $0.000006200 | $2,198,373 | 05:57:12 23/02/2026 |
| 59 | WEEX |
1000SHIB/USDT | $0.006193 | $2,087,418 | 05:57:16 23/02/2026 |
| 60 |  Gate |
SHIB/USDT | $0.000006200 | $1,897,406 | 05:54:18 23/02/2026 |
| 61 | Binance |
1000SHIB/USDC | $0.006197 | $1,872,167 | 05:54:16 23/02/2026 |
| 62 |  Echobit |
SHIB/USDT | $0.000006200 | $1,855,196 | 05:57:08 23/02/2026 |
| 63 | Tapbit |
SHIB/USDT | $0.000006200 | $1,837,624 | 05:57:08 23/02/2026 |
| 64 |  WhiteBIT |
SHIB/USDT | $0.000006200 | $1,791,915 | 05:54:11 23/02/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000006190 | $1,764,149 | 05:42:11 23/02/2026 |
| 66 | LBank |
SHIB/USDT | $0.000006200 | $1,437,140 | 05:57:13 23/02/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.006195 | $1,396,031 | 06:00:16 23/02/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000006210 | $1,378,630 | 05:57:07 23/02/2026 |
| 69 |  AIA Exchange |
SHIB/USDT | $0.000006200 | $1,344,147 | 06:00:08 23/02/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000006190 | $1,255,888 | 06:00:11 23/02/2026 |
| 71 |  CrypFine |
SHIB/USDT | $0.000006190 | $1,212,921 | 06:00:08 23/02/2026 |
| 72 |  Cat.Ex |
SHIB/USDT | $0.000006200 | $1,188,992 | 06:00:13 23/02/2026 |
| 73 |  Ju.com |
SHIB/USDT | $0.000006200 | $1,178,363 | 06:00:08 23/02/2026 |
| 74 |  Phemex |
SHIB/USDT | $0.000006210 | $1,173,331 | 05:57:10 23/02/2026 |
| 75 |  Bithumb |
SHIB/KRW | $0.000006360 | $1,165,584 | 05:59:54 23/02/2026 |
| 76 |  Cryptomus |
SHIB/USDT | $0.000006200 | $1,158,038 | 06:00:08 23/02/2026 |
| 77 | B2Z Exchange |
SHIB/USDT | $0.000006190 | $1,097,798 | 06:00:07 23/02/2026 |
| 78 | BITmarkets |
SHIB/USDT | $0.000006190 | $1,097,798 | 06:00:08 23/02/2026 |
| 79 | BTSE |
SHIB/USDT | $0.000006210 | $1,097,209 | 05:57:07 23/02/2026 |
| 80 | OKX |
SHIB/USDT | $0.000006200 | $1,091,029 | 05:56:54 23/02/2026 |
| 81 |  Gems Trade |
SHIB/USDT | $0.000006200 | $1,090,866 | 05:57:09 23/02/2026 |
| 82 | Biconomy.com |
SHIB/USDT | $0.000006200 | $1,042,130 | 05:54:12 23/02/2026 |
| 83 |  MGBX |
SHIB/USDT | $0.000006200 | $942,292 | 06:00:12 23/02/2026 |
| 84 | Binance |
SHIB/USDC | $0.000006190 | $917,643 | 05:56:54 23/02/2026 |
| 85 |  HTX |
SHIB/USDT | $0.000006190 | $911,274 | 05:57:16 23/02/2026 |
| 86 |  CRMClick |
SHIB/USDT | $0.000006190 | $911,260 | 06:00:15 23/02/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000006210 | $899,832 | 06:00:07 23/02/2026 |
| 88 | Gate |
SHIB/USDT | $0.000006200 | $892,447 | 05:56:54 23/02/2026 |
| 89 | DigiFinex |
SHIB/USDT | $0.000006200 | $886,842 | 05:57:08 23/02/2026 |
| 90 | Binance |
SHIB/TRY | $0.000006200 | $867,689 | 05:56:54 23/02/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000006200 | $822,413 | 05:54:16 23/02/2026 |
| 92 | MEXC |
SHIB/USDC | $0.000006200 | $815,029 | 05:48:09 23/02/2026 |
| 93 |  IBIT Global |
SHIB/USDT | $0.000006190 | $794,310 | 06:00:07 23/02/2026 |
| 94 | OrangeX |
SHIB/USDT | $0.000006190 | $782,226 | 05:54:10 23/02/2026 |
| 95 |  Paribu |
SHIB/TRY | $0.000006190 | $777,811 | 06:02:53 23/02/2026 |
| 96 |  Coinbase Exchange |
SHIB/USD | $0.000006200 | $762,017 | 05:57:00 23/02/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000006190 | $761,471 | 05:57:07 23/02/2026 |
| 98 |  BTCC |
SHIB/USDT | $0.000006210 | $761,468 | 05:57:09 23/02/2026 |
| 99 | YUBIT |
SHIB/USDT | $0.000006200 | $748,220 | 05:57:07 23/02/2026 |
| 100 | EagleX |
SHIB/USDT | $0.000006180 | $738,457 | 06:00:07 23/02/2026 |
| 101 |  BloFin |
SHIB/USDT | $0.000006210 | $736,446 | 05:48:11 23/02/2026 |
| 102 | Toobit |
SHIB/USDT | $0.000006200 | $728,051 | 05:57:10 23/02/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000006200 | $610,501 | 06:00:12 23/02/2026 |
| 104 |  Hyperliquid |
kSHIB/USD | $0.006195 | $606,547 | 05:57:26 23/02/2026 |
| 105 | Bybit |
SHIB/USDT | $0.000006200 | $541,130 | 05:54:12 23/02/2026 |
| 106 |  BingX |
SHIB/USDT | $0.000006190 | $517,654 | 05:45:07 23/02/2026 |
| 107 |  KoinBX |
SHIB/USDT | $0.000006200 | $512,690 | 06:00:09 23/02/2026 |
| 108 |  Binance TR |
SHIB/TRY | $0.000006200 | $476,247 | 05:57:08 23/02/2026 |
| 109 | Bitget |
SHIB/USDT | $0.000006200 | $474,441 | 05:54:11 23/02/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000006200 | $462,329 | 05:54:11 23/02/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000006190 | $430,912 | 06:00:08 23/02/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000006180 | $416,467 | 05:54:09 23/02/2026 |
| 113 |  BitKan |
SHIB/USDT | $0.000006200 | $402,195 | 06:00:08 23/02/2026 |
| 114 |  CoinEx |
SHIB/USDT | $0.000006200 | $398,531 | 05:59:53 23/02/2026 |
| 115 |  KCEX |
SHIB/USDT | $0.000006190 | $393,133 | 05:57:09 23/02/2026 |
| 116 |  Coinlocally |
SHIB/USDT | $0.000006190 | $385,615 | 06:00:09 23/02/2026 |
| 117 |  BitDelta |
SHIB/USDC | $0.000006190 | $377,433 | 06:00:10 23/02/2026 |
| 118 | BitMart |
SHIB/USDC | $0.000006210 | $376,321 | 05:57:08 23/02/2026 |
| 119 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006190 | $373,782 | 05:59:23 23/02/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000006160 | $363,988 | 06:00:10 23/02/2026 |
| 121 |  BitbabyExchange |
SHIB/USDT | $0.000006200 | $361,378 | 05:57:08 23/02/2026 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000006190 | $361,136 | 06:00:13 23/02/2026 |
| 123 |  XT.COM |
SHIB/USDC | $0.000006190 | $360,495 | 05:57:11 23/02/2026 |
| 124 | MEXC |
SHIB/EUR | $0.000006200 | $344,010 | 05:48:09 23/02/2026 |
| 125 | B2Z Exchange |
SHIB/USDC | $0.000006190 | $330,985 | 06:00:07 23/02/2026 |
| 126 | BITmarkets |
SHIB/USDC | $0.000006190 | $330,985 | 06:00:08 23/02/2026 |
| 127 |  GroveX |
SHIB/USDT | $0.000006210 | $301,250 | 06:00:11 23/02/2026 |
| 128 |  BitTap |
SHIB/USDT | $0.000006190 | $299,975 | 06:00:17 23/02/2026 |
| 129 |  Crypto.com Exchange |
SHIB/USD | $0.000006200 | $298,748 | 05:45:07 23/02/2026 |
| 130 |  SunX |
SHIB/USDT | $0.000006200 | $291,006 | 06:00:07 23/02/2026 |
| 131 |  VOOX Exchange |
SHIB/USDT | $0.000006200 | $290,278 | 05:57:08 23/02/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000006190 | $262,699 | 05:57:16 23/02/2026 |
| 133 | Crypto.com Exchange |
SHIB/USD | $0.000006200 | $250,371 | 05:57:16 23/02/2026 |
| 134 |  Bitazza |
SHIB/USDT | $0.000006220 | $248,411 | 06:00:08 23/02/2026 |
| 135 |  Bitfinex |
SHIB/USDT | $0.000006160 | $242,533 | 05:57:16 23/02/2026 |
| 136 |  Bitrue |
SHIB/USDT | $0.000006200 | $234,744 | 05:57:09 23/02/2026 |
| 137 | Bitrue |
SHIB/XRP | $0.000006210 | $228,982 | 05:57:09 23/02/2026 |
| 138 |  Zoomex |
SHIB/USDT | $0.000006190 | $215,977 | 05:48:11 23/02/2026 |
| 139 | NovaEx |
SHIB/USDC | $0.000006200 | $213,996 | 06:00:07 23/02/2026 |
| 140 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006200 | $205,396 | 05:54:10 23/02/2026 |
| 141 |  Fastex |
SHIB/USDT | $0.000006210 | $197,384 | 05:54:11 23/02/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000006200 | $194,192 | 05:57:13 23/02/2026 |
| 143 |  Kraken |
SHIB/USD | $0.000006200 | $189,132 | 05:59:54 23/02/2026 |
| 144 | LBank |
SHIB/USDC | $0.000006200 | $180,309 | 05:57:13 23/02/2026 |
| 145 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006190 | $178,533 | 05:59:23 23/02/2026 |
| 146 | Hibt |
SHIB/USDT | $0.000006200 | $173,096 | 05:57:22 23/02/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000006190 | $169,157 | 06:00:13 23/02/2026 |
| 148 |  IndoEx |
SHIB/USDT | $0.000006200 | $159,343 | 06:00:08 23/02/2026 |
| 149 | MEXC |
SHIB/USDC | $0.000006190 | $155,622 | 05:57:16 23/02/2026 |
| 150 | EasiCoin |
SHIB/USDT | $0.000006210 | $143,797 | 06:00:13 23/02/2026 |
| 151 |  CoinUp.io |
SHIB/USDT | $0.000006200 | $140,551 | 05:57:10 23/02/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000006200 | $133,804 | 06:00:09 23/02/2026 |
| 153 | WhiteBIT |
SHIB/USDC | $0.000006220 | $129,217 | 05:54:11 23/02/2026 |
| 154 | Crypto.com Exchange |
SHIB/USDT | $0.000006200 | $121,153 | 05:45:07 23/02/2026 |
| 155 |  Bitvavo |
SHIB/EUR | $0.000006200 | $121,074 | 05:57:07 23/02/2026 |
| 156 |  TGEX |
1000SHIB/USDT | $0.006194 | $113,925 | 05:54:15 23/02/2026 |
| 157 | WhiteBIT |
SHIB/UAH | $0.000006300 | $108,671 | 05:54:11 23/02/2026 |
| 158 |  Bit2Me |
SHIB/USDC | $0.000006190 | $100,865 | 05:57:08 23/02/2026 |
| 159 | Cofinex |
SHIB/USDC | $0.000006200 | $90,634.00 | 06:00:15 23/02/2026 |
| 160 | BingX |
SHIB/USDC | $0.000006200 | $90,249.82 | 05:45:07 23/02/2026 |
| 161 | Pionex |
SHIB/USDT | $0.000006200 | $88,222.95 | 05:57:09 23/02/2026 |
| 162 |  Gemini |
SHIB/GUSD | $0.000006190 | $80,526.60 | 05:59:54 23/02/2026 |
| 163 | Gemini |
SHIB/USD | $0.000006190 | $80,526.60 | 05:59:53 23/02/2026 |
| 164 | Gemini |
SHIB/USDC | $0.000006190 | $80,526.60 | 05:59:54 23/02/2026 |
| 165 |  Picol |
SHIB/USDT | $0.000006200 | $77,878.77 | 06:00:08 23/02/2026 |
| 166 |  Dex-Trade |
SHIB/USDT | $0.000006190 | $77,746.07 | 05:48:12 23/02/2026 |
| 167 | Binance |
SHIB/FDUSD | $0.000006200 | $72,900.95 | 05:56:54 23/02/2026 |
| 168 |  BitStorage |
SHIB/USDT | $0.000006190 | $72,411.67 | 06:00:07 23/02/2026 |
| 169 |  TRIV |
SHIB/IDR | $0.000006210 | $68,720.69 | 06:00:13 23/02/2026 |
| 170 | TRIV |
SHIB/USDT | $0.000006200 | $68,720.69 | 06:00:13 23/02/2026 |
| 171 |  Lighter |
1000SHIB/USDC | $0.006188 | $66,735.77 | 05:57:15 23/02/2026 |
| 172 |  Coinbase International Exchange |
SHIB/USDC | $0.006142 | $64,980.32 | 06:00:16 23/02/2026 |
| 173 |  CoinChief |
SHIB/USDT | $0.000006200 | $64,853.58 | 06:00:08 23/02/2026 |
| 174 | WhiteBIT |
SHIB/TRY | $0.000006130 | $62,786.70 | 05:54:11 23/02/2026 |
| 175 |  FMFW.io |
SHIB/USD | $0.000006200 | $61,995.32 | 05:57:07 23/02/2026 |
| 176 |  HitBTC |
SHIB/USDT | $0.000006200 | $61,792.90 | 06:00:11 23/02/2026 |
| 177 |  Mandala Exchange |
SHIB/USDT | $0.000006200 | $61,791.66 | 06:00:07 23/02/2026 |
| 178 |  Blynex |
SHIB/USDT | $0.000006200 | $61,339.10 | 05:57:07 23/02/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000006190 | $61,029.79 | 06:00:16 23/02/2026 |
| 180 |  BigONE |
SHIB/USDT | $0.000006210 | $60,593.17 | 05:57:07 23/02/2026 |
| 181 |  ONUS Pro |
SHIB1000/VNDC | $0.006197 | $60,199.38 | 06:00:15 23/02/2026 |
| 182 | Coinbase Exchange |
SHIB/EUR | $0.000006200 | $58,291.53 | 05:57:00 23/02/2026 |
| 183 | BYDFi |
SHIB/USDC | $0.000006200 | $54,789.29 | 05:54:11 23/02/2026 |
| 184 |  Binance TH |
SHIB/USDT | $0.000006200 | $53,310.36 | 05:57:07 23/02/2026 |
| 185 | Kraken |
SHIB/EUR | $0.000006190 | $52,894.27 | 05:59:25 23/02/2026 |
| 186 |  Coins.ph |
SHIB/PHP | $0.000006200 | $52,508.68 | 05:54:11 23/02/2026 |
| 187 | Bit2Me |
SHIB/EUR | $0.000006200 | $51,466.34 | 05:57:08 23/02/2026 |
| 188 | Deepcoin |
SHIB/USDT | $0.000006200 | $51,398.10 | 05:57:07 23/02/2026 |
| 189 | Coinbase Exchange |
SHIB/GBP | $0.000006180 | $51,095.26 | 05:57:00 23/02/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000006200 | $51,027.12 | 05:57:12 23/02/2026 |
| 191 |  Coinone |
SHIB/KRW | $0.000006360 | $50,666.28 | 05:55:53 23/02/2026 |
| 192 | OKX |
SHIB/USD | $0.000006200 | $50,072.26 | 05:56:24 23/02/2026 |
| 193 |  Niza.io |
SHIB/USD | $0.000006200 | $47,462.30 | 06:00:07 23/02/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000006210 | $46,786.38 | 05:57:09 23/02/2026 |
| 195 | BitbabyExchange |
SHIB/USDC | $0.000006200 | $46,047.76 | 05:57:08 23/02/2026 |
| 196 | BtcTurk | Kripto |
SHIB/USDT | $0.000006180 | $44,948.11 | 05:59:23 23/02/2026 |
| 197 | Bybit |
SHIB/USDC | $0.000006180 | $43,732.97 | 05:54:12 23/02/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000006490 | $42,959.36 | 05:54:16 23/02/2026 |
| 199 |  Ekbit |
SHIB/USDT | $0.000006190 | $42,308.48 | 06:00:16 23/02/2026 |
| 200 | BitDelta |
SHIB/USDT | $0.000006200 | $41,177.64 | 06:00:10 23/02/2026 |
| 201 |  EXMO |
SHIB/USDC | $0.000006210 | $40,839.22 | 05:54:11 23/02/2026 |
| 202 |  EXMO.ME |
SHIB/USDC | $0.000006210 | $40,611.01 | 06:00:07 23/02/2026 |
| 203 | HTX |
SHIB/USDT | $0.000006190 | $40,408.50 | 05:59:54 23/02/2026 |
| 204 | CRMClick |
SHIB/USDT | $0.000006190 | $40,403.71 | 06:00:07 23/02/2026 |
| 205 | Coins.ph |
SHIB/USDT | $0.000006210 | $40,288.10 | 05:54:11 23/02/2026 |
| 206 | Binance |
SHIB/EUR | $0.000006200 | $38,183.77 | 05:56:54 23/02/2026 |
| 207 | WhiteBIT |
SHIB/EUR | $0.000006160 | $38,154.99 | 05:54:11 23/02/2026 |
| 208 | Gate |
SHIB/USDC | $0.000006210 | $37,332.83 | 05:56:54 23/02/2026 |
| 209 | YEX |
SHIB/USDC | $0.000006190 | $37,326.84 | 06:00:09 23/02/2026 |
| 210 | EXMO |
SHIB/USDT | $0.000006200 | $37,267.09 | 05:54:11 23/02/2026 |
| 211 | EXMO.ME |
SHIB/USDT | $0.000006200 | $36,910.49 | 06:00:07 23/02/2026 |
| 212 |  ShibaSwap |
SHIB/WETH | $0.000006220 | $36,395.60 | 05:13:11 23/02/2026 |
| 213 |  Nivex |
SHIB/USDT | $0.000006200 | $36,078.30 | 06:00:09 23/02/2026 |
| 214 | Binance |
SHIB/JPY | $0.000006210 | $33,946.54 | 05:56:54 23/02/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000006200 | $33,143.40 | 06:00:11 23/02/2026 |
| 216 | ONUS Pro |
SHIB1000/USDT | $0.006187 | $31,898.85 | 06:00:15 23/02/2026 |
| 217 |  Gleec BTC |
SHIB/USDT | $0.000006180 | $31,662.42 | 06:00:15 23/02/2026 |
| 218 | HitBTC |
SHIB/USDT | $0.000006180 | $31,650.99 | 06:00:15 23/02/2026 |
| 219 | Mandala Exchange |
SHIB/USDT | $0.000006180 | $31,650.41 | 06:00:15 23/02/2026 |
| 220 | KuCoin |
SHIB/USDC | $0.000006190 | $30,552.60 | 05:56:53 23/02/2026 |
| 221 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006210 | $28,400.48 | 05:54:10 23/02/2026 |
| 222 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006200 | $28,255.31 | 05:59:23 23/02/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000006200 | $27,362.20 | 06:00:07 23/02/2026 |
| 224 |  Bybit EU |
SHIB/EUR | $0.000006170 | $26,578.88 | 05:24:07 23/02/2026 |
| 225 |  XBO.com |
SHIB/USDT | $0.000006220 | $24,206.60 | 05:57:07 23/02/2026 |
| 226 | XBO.com |
SHIB/USDC | $0.000006210 | $24,071.07 | 05:57:07 23/02/2026 |
| 227 |  BitGW Exchange |
SHIB/USDT | $0.000006200 | $22,615.51 | 06:00:11 23/02/2026 |
| 228 |  Binance.US |
SHIB/USDT | $0.000006200 | $22,592.90 | 05:59:53 23/02/2026 |
| 229 |  Tokocrypto |
SHIB/USDT | $0.000006200 | $21,306.06 | 05:57:11 23/02/2026 |
| 230 | Binance |
SHIB/BRL | $0.000006210 | $20,876.32 | 05:56:54 23/02/2026 |
| 231 | Kraken |
SHIB/USDC | $0.000006190 | $20,862.93 | 05:59:54 23/02/2026 |
| 232 |  Korbit |
SHIB/KRW | $0.000006360 | $19,066.67 | 05:51:12 23/02/2026 |
| 233 | Gate |
SHIB/USDT | $0.000006200 | $18,651.00 | 05:54:50 23/02/2026 |
| 234 | Tothemoon |
SHIB/USDT | $0.000006190 | $18,553.92 | 05:57:12 23/02/2026 |
| 235 | Biconomy.com |
SHIB/USDC | $0.000006200 | $18,533.45 | 05:54:12 23/02/2026 |
| 236 | WhiteBIT |
SHIB/USD | $0.000006190 | $17,139.61 | 05:54:11 23/02/2026 |
| 237 |  Reku |
SHIB/IDR | $0.000006160 | $15,137.49 | 06:00:12 23/02/2026 |
| 238 | TGEX |
SHIB/USDT | $0.000006200 | $14,310.72 | 05:51:11 23/02/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000006200 | $13,442.23 | 06:00:07 23/02/2026 |
| 240 | Niza.io |
SHIB/EUR | $0.000006190 | $13,317.84 | 06:00:07 23/02/2026 |
| 241 |  Bitso |
SHIB/USD | $0.000006190 | $12,912.09 | 05:59:23 23/02/2026 |
| 242 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006170 | $11,995.91 | 05:08:29 23/02/2026 |
| 243 |  Indodax |
SHIB/IDR | $0.000006190 | $11,926.50 | 06:02:54 23/02/2026 |
| 244 |  MAX Exchange |
SHIB/TWD | $0.000006250 | $11,556.52 | 05:57:08 23/02/2026 |
| 245 |  BitoPro |
SHIB/TWD | $0.000006210 | $11,522.85 | 05:57:09 23/02/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006220 | $11,511.82 | 05:49:35 23/02/2026 |
| 247 | Bitfinex |
SHIB/USDT | $0.000006200 | $11,133.66 | 05:59:53 23/02/2026 |
| 248 | BiKing |
SHIB/USDT | $0.000006190 | $10,885.67 | 06:00:18 23/02/2026 |
| 249 |  Uniswap v2 |
SHIB/WETH | $0.000006180 | $10,150.36 | 04:59:47 23/02/2026 |
| 250 |  VALR |
SHIB/ZAR | $0.000006210 | $9,961.23 | 06:00:07 23/02/2026 |
| 251 | AscendEX |
1000SHIB/USDT | $0.006194 | $9,327.63 | 05:57:15 23/02/2026 |
| 252 | Cryptomus |
SHIB/USDC | $0.000006200 | $9,327.50 | 06:00:08 23/02/2026 |
| 253 | Kraken |
SHIB/USDT | $0.000006160 | $8,927.14 | 05:59:54 23/02/2026 |
| 254 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006180 | $8,766.68 | 05:54:34 23/02/2026 |
| 255 |  Kanga Exchange |
SHIB/USDC | $0.000006170 | $7,948.57 | 05:57:07 23/02/2026 |
| 256 |  Altcoin Trader |
SHIB/ZAR | $0.000006220 | $7,663.20 | 06:00:07 23/02/2026 |
| 257 |  Aster |
1000SHIB/USDT | $0.006188 | $7,010.71 | 05:54:15 23/02/2026 |
| 258 | CoinEx |
SHIB/USDC | $0.000006190 | $6,851.96 | 05:59:53 23/02/2026 |
| 259 | Bitget |
SHIB/EUR | $0.000006180 | $6,378.87 | 05:54:11 23/02/2026 |
| 260 |  ChangeNOW |
SHIB/BTC | $0.000006290 | $6,311.42 | 05:57:08 23/02/2026 |
| 261 | Dex-Trade |
SHIB/USDC | $0.000006210 | $6,036.19 | 05:48:12 23/02/2026 |
| 262 | Gemini |
SHIB/GUSD | $0.000006180 | $5,945.75 | 05:57:36 23/02/2026 |
| 263 | Gemini |
SHIB/USDC | $0.000006180 | $5,945.75 | 05:57:36 23/02/2026 |
| 264 | Bitrue |
SHIB/BTR | $0.000006200 | $5,647.31 | 05:57:09 23/02/2026 |
| 265 |  WazirX |
SHIB/INR | $0.000006400 | $5,633.73 | 06:00:08 23/02/2026 |
| 266 |  Bitlo |
SHIB/USDT | $0.000006170 | $5,294.18 | 05:54:11 23/02/2026 |
| 267 | Coinbase Exchange |
SHIB/USDT | $0.000006200 | $5,121.43 | 05:57:00 23/02/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000006190 | $4,337.39 | 05:57:08 23/02/2026 |
| 269 | ASTX |
SHIB/USDT | $0.000006190 | $4,296.49 | 06:00:16 23/02/2026 |
| 270 | Bitfinex |
SHIB/USD | $0.000006160 | $3,979.05 | 05:59:53 23/02/2026 |
| 271 |  CEX.IO |
SHIB/USD | $0.000006220 | $3,928.93 | 05:57:09 23/02/2026 |
| 272 | Binance.US |
SHIB/USD | $0.000006150 | $3,801.47 | 05:59:23 23/02/2026 |
| 273 |  LATOKEN |
SHIB/USDT | $0.000006190 | $3,800.91 | 05:51:10 23/02/2026 |
| 274 | Bitget |
SHIB/USDC | $0.000006190 | $3,780.99 | 05:54:11 23/02/2026 |
| 275 | Kanga Exchange |
SHIB/PLN | $0.000006190 | $3,647.76 | 05:57:07 23/02/2026 |
| 276 |  Ndax |
SHIB/CAD | $0.000006260 | $3,596.34 | 06:00:07 23/02/2026 |
| 277 | OKX |
SHIB/TRY | $0.000006160 | $3,584.96 | 05:56:54 23/02/2026 |
| 278 |  Remitano |
SHIB/USDT | $0.000006190 | $3,305.54 | 06:00:07 23/02/2026 |
| 279 | Bitazza |
SHIB/THB | $0.000006210 | $3,280.97 | 06:00:08 23/02/2026 |
| 280 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006180 | $3,171.31 | 05:27:55 23/02/2026 |
| 281 |  NovaDAX |
SHIB/BRL | $0.000006190 | $2,837.67 | 05:54:09 23/02/2026 |
| 282 |  dYdX v4 |
SHIB/USD | $0.000006160 | $2,725.96 | 06:04:19 23/02/2026 |
| 283 | Bitlo |
SHIB/TRY | $0.000006190 | $2,691.75 | 05:54:11 23/02/2026 |
| 284 |  BabySwap |
SHIB/USDT | $0.000006200 | $2,555.51 | 05:54:05 23/02/2026 |
| 285 | Niza.io |
SHIB/USDT | $0.000006160 | $2,268.42 | 06:00:07 23/02/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006150 | $2,185.06 | 16:00:23 22/02/2026 |
| 287 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006180 | $2,181.68 | 05:39:14 23/02/2026 |
| 288 | Bybit EU |
SHIB/USDC | $0.000006200 | $2,139.66 | 05:24:07 23/02/2026 |
| 289 |  ZebPay |
SHIB/INR | $0.000006450 | $2,077.28 | 05:54:08 23/02/2026 |
| 290 | CEX.IO |
SHIB/USDT | $0.000006210 | $1,997.60 | 05:57:09 23/02/2026 |
| 291 |  BitMEX |
SHIB/USDT | $0.000006190 | $1,968.61 | 05:57:15 23/02/2026 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000006180 | $1,954.21 | 05:49:11 23/02/2026 |
| 293 | Kanga Exchange |
SHIB/USDT | $0.000006190 | $1,733.77 | 05:57:07 23/02/2026 |
| 294 | ShibaSwap |
SHIB/BONE | $0.000006200 | $1,692.23 | 04:52:35 23/02/2026 |
| 295 | EXMO |
SHIB/USD | $0.000006420 | $1,496.41 | 05:54:11 23/02/2026 |
| 296 | Phemex |
SHIB/USDC | $0.000006200 | $1,479.36 | 05:57:10 23/02/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000006200 | $1,441.12 | 05:56:53 23/02/2026 |
| 298 |  VinDAX |
SHIB/USDT | $0.000006190 | $1,238.08 | 06:00:10 23/02/2026 |
| 299 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006200 | $1,213.96 | 05:50:45 23/02/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000006180 | $1,056.07 | 05:20:35 23/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:25 23/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,619,849 với tỷ giá $0.006192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.