Shiba Inu SHIB
Xếp hạng #27
21:09:00 03/05/2026
Giá Shiba Inu (SHIB)
$0.000006206 -1.23%
0.000000000079 BTC
0 VND
Thấp: $0.000006187
Cao: $0.000006316
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006200 | $79,845,854 | 20:57:18 03/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000006210 | $76,581,916 | 21:00:07 03/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006210 | $76,579,771 | 21:00:07 03/05/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000006210 | $59,714,246 | 20:57:13 03/05/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000006200 | $39,835,004 | 20:57:16 03/05/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,909,701 | 20:51:15 03/05/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.006192 | $28,318,168 | 20:57:15 03/05/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.006200 | $27,541,831 | 20:54:16 03/05/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.006209 | $27,204,668 | 21:00:15 03/05/2026 |
| 10 |  KuCoin |
SHIB/USDT | $0.000006200 | $23,766,106 | 20:59:53 03/05/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.006199 | $21,392,640 | 20:54:15 03/05/2026 |
| 12 |  WEEX |
SHIB/USDT | $0.000006210 | $14,754,673 | 20:57:09 03/05/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.006207 | $14,196,940 | 20:57:15 03/05/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.006200 | $13,123,659 | 20:57:16 03/05/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000006210 | $9,480,969 | 21:00:16 03/05/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000006200 | $9,270,123 | 21:00:08 03/05/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.006196 | $9,031,978 | 20:57:15 03/05/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000006210 | $8,779,754 | 21:00:15 03/05/2026 |
| 19 |  WhiteBIT |
SHIB/USDT | $0.000006210 | $7,408,784 | 20:57:11 03/05/2026 |
| 20 |  Cryptomus |
SHIB/USDT | $0.000006210 | $7,309,777 | 21:00:07 03/05/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000006210 | $6,819,881 | 21:00:15 03/05/2026 |
| 22 |  BingX |
SHIB/USDT | $0.000006200 | $6,807,316 | 20:57:17 03/05/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.006197 | $6,519,690 | 20:57:16 03/05/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000006200 | $6,351,052 | 20:54:15 03/05/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.006201 | $6,144,566 | 20:54:16 03/05/2026 |
| 26 |  Millionero |
SHIB/USDT | $0.000006210 | $5,788,685 | 21:00:08 03/05/2026 |
| 27 |  MEXC |
SHIB/USDT | $0.000006200 | $5,287,266 | 20:57:16 03/05/2026 |
| 28 | BitMart |
SHIB/USDT | $0.000006200 | $5,243,006 | 20:57:08 03/05/2026 |
| 29 |  YEX |
SHIB/USDT | $0.006202 | $4,769,200 | 21:00:16 03/05/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000006200 | $4,166,755 | 20:57:07 03/05/2026 |
| 31 |  FameEX |
SHIB/USDT | $0.000006200 | $3,958,787 | 20:57:17 03/05/2026 |
| 32 |  ApeX Omni |
1000SHIB/USDT | $0.006201 | $3,927,708 | 21:03:16 03/05/2026 |
| 33 | Binance |
SHIB/USDT | $0.000006210 | $3,776,675 | 20:56:54 03/05/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000006210 | $3,770,555 | 21:00:12 03/05/2026 |
| 35 |  KTX |
SHIB/USDT | $0.000006200 | $3,557,605 | 21:00:09 03/05/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000006210 | $3,541,805 | 21:00:07 03/05/2026 |
| 37 |  Bitget |
SHIB/USDT | $0.000006200 | $3,523,854 | 20:54:16 03/05/2026 |
| 38 |  Cofinex |
SHIB/USDT | $0.000006200 | $3,521,387 | 21:00:15 03/05/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000006210 | $3,509,525 | 20:51:07 03/05/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.006200 | $3,152,619 | 20:54:15 03/05/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000006210 | $3,108,316 | 21:00:12 03/05/2026 |
| 42 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006210 | $2,681,511 | 21:00:07 03/05/2026 |
| 43 |  NovaEx |
SHIB/USDT | $0.000006200 | $2,680,864 | 21:00:08 03/05/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000006200 | $2,409,235 | 20:57:18 03/05/2026 |
| 45 |  AscendEX |
SHIB/USDT | $0.000006220 | $2,207,637 | 20:54:10 03/05/2026 |
| 46 |  Bitop |
SHIB/USDT | $0.006200 | $2,206,244 | 20:51:16 03/05/2026 |
| 47 |  Upbit |
SHIB/KRW | $0.000006260 | $2,075,826 | 20:56:53 03/05/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.006198 | $2,058,727 | 20:57:16 03/05/2026 |
| 49 |  Ourbit |
SHIB/USDT | $0.000006200 | $1,935,871 | 20:57:16 03/05/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000006210 | $1,894,188 | 20:57:08 03/05/2026 |
| 51 |  4E |
SHIB/USDT | $0.000006200 | $1,877,799 | 21:00:09 03/05/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.006197 | $1,777,435 | 20:57:15 03/05/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.006203 | $1,745,604 | 21:00:15 03/05/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.006203 | $1,689,266 | 21:00:16 03/05/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.006201 | $1,579,386 | 20:54:16 03/05/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000006210 | $1,549,788 | 20:57:12 03/05/2026 |
| 57 |  Poloniex |
SHIB/USDT | $0.000006200 | $1,493,366 | 20:59:53 03/05/2026 |
| 58 | WEEX |
1000SHIB/USDT | $0.006197 | $1,464,870 | 20:57:16 03/05/2026 |
| 59 |  Ekbit |
SHIB/USDT | $0.000006210 | $1,457,869 | 21:00:16 03/05/2026 |
| 60 |  AIA Exchange |
SHIB/USDT | $0.000006210 | $1,361,817 | 21:00:08 03/05/2026 |
| 61 |  Gate |
SHIB/USDT | $0.000006200 | $1,336,034 | 20:54:19 03/05/2026 |
| 62 |  WHXEX |
SHIB/USDT | $0.006202 | $1,291,867 | 21:00:16 03/05/2026 |
| 63 |  CoinP |
SHIB/USDT | $0.000006200 | $1,252,880 | 21:00:11 03/05/2026 |
| 64 | Tapbit |
SHIB/USDT | $0.000006210 | $1,226,770 | 20:57:11 03/05/2026 |
| 65 |  Ju.com |
SHIB/USDT | $0.000006200 | $1,174,816 | 20:54:08 03/05/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000006210 | $1,174,171 | 20:57:08 03/05/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.006200 | $1,094,744 | 21:00:16 03/05/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000006210 | $1,093,574 | 20:57:07 03/05/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000006200 | $1,059,797 | 20:54:07 03/05/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000006210 | $1,042,252 | 20:45:11 03/05/2026 |
| 71 | Biconomy.com |
SHIB/USDT | $0.000006210 | $1,028,321 | 20:54:07 03/05/2026 |
| 72 |  Paribu |
SHIB/TRY | $0.000006210 | $998,846 | 20:59:25 03/05/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000006210 | $972,633 | 21:00:08 03/05/2026 |
| 74 | DigiFinex |
SHIB/USDT | $0.000006210 | $902,084 | 20:54:10 03/05/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000006200 | $899,114 | 20:57:07 03/05/2026 |
| 76 |  BlueBit |
SHIB/USDT | $0.000006200 | $890,616 | 21:00:12 03/05/2026 |
| 77 | EagleX |
SHIB/USDT | $0.000006190 | $862,872 | 21:00:11 03/05/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000006200 | $846,882 | 20:57:08 03/05/2026 |
| 79 |  Echobit |
SHIB/USDT | $0.000006200 | $836,386 | 20:57:08 03/05/2026 |
| 80 |  Cat.Ex |
SHIB/USDT | $0.000006210 | $789,862 | 21:00:07 03/05/2026 |
| 81 | BitradeX |
SHIB/USDT | $0.000006210 | $753,348 | 20:54:07 03/05/2026 |
| 82 | LBank |
SHIB/USDT | $0.000006200 | $741,964 | 20:57:12 03/05/2026 |
| 83 | Bybit |
SHIB/USDT | $0.000006210 | $724,653 | 20:54:11 03/05/2026 |
| 84 |  Gems Trade |
SHIB/USDT | $0.000006210 | $696,112 | 20:51:12 03/05/2026 |
| 85 |  OKX |
SHIB/USDT | $0.000006210 | $684,342 | 20:56:54 03/05/2026 |
| 86 |  B2Z Exchange |
SHIB/USD | $0.000006200 | $656,398 | 21:00:08 03/05/2026 |
| 87 | BITmarkets |
SHIB/USD | $0.000006200 | $656,214 | 21:00:12 03/05/2026 |
| 88 |  Bithumb |
SHIB/KRW | $0.000006310 | $643,953 | 20:59:54 03/05/2026 |
| 89 |  KoinBX |
SHIB/USDT | $0.000006210 | $640,037 | 21:00:11 03/05/2026 |
| 90 | Binance |
SHIB/USDC | $0.000006200 | $565,430 | 20:56:54 03/05/2026 |
| 91 |  Hyperliquid |
kSHIB/USD | $0.006201 | $552,087 | 20:57:27 03/05/2026 |
| 92 | Binance |
SHIB/TRY | $0.000006210 | $544,549 | 20:56:54 03/05/2026 |
| 93 |  SuperEx |
SHIB/USDT | $0.000006180 | $512,182 | 20:57:09 03/05/2026 |
| 94 |  HTX |
SHIB/USDT | $0.000006200 | $511,665 | 20:57:18 03/05/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000006200 | $468,756 | 21:00:07 03/05/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000006210 | $443,614 | 21:00:12 03/05/2026 |
| 97 |  BloFin |
SHIB/USDT | $0.000006190 | $435,511 | 20:57:11 03/05/2026 |
| 98 | Bitget |
SHIB/USDT | $0.000006210 | $419,997 | 20:54:07 03/05/2026 |
| 99 |  Binance TR |
SHIB/TRY | $0.000006210 | $417,548 | 20:57:10 03/05/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000006200 | $412,706 | 20:57:09 03/05/2026 |
| 101 |  Coinlocally |
SHIB/USDT | $0.000006200 | $405,341 | 21:00:11 03/05/2026 |
| 102 |  Coinbase Exchange |
SHIB/USD | $0.000006200 | $384,816 | 20:57:00 03/05/2026 |
| 103 | Toobit |
SHIB/USDT | $0.000006200 | $379,708 | 20:57:12 03/05/2026 |
| 104 |  Coinstore |
SHIB/USDT | $0.000006200 | $377,579 | 20:57:08 03/05/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000006220 | $377,237 | 21:00:12 03/05/2026 |
| 106 |  BitDelta |
SHIB/USDC | $0.000006200 | $371,086 | 21:00:07 03/05/2026 |
| 107 |  ICRYPEX |
SHIB/USDT | $0.000006160 | $362,174 | 21:00:09 03/05/2026 |
| 108 | BITmarkets |
SHIB/USDT | $0.000006210 | $352,094 | 21:00:12 03/05/2026 |
| 109 | B2Z Exchange |
SHIB/USDT | $0.000006210 | $352,075 | 21:00:08 03/05/2026 |
| 110 | BTSE |
SHIB/USDT | $0.000006210 | $351,468 | 20:57:07 03/05/2026 |
| 111 | OrangeX |
SHIB/USDT | $0.000006210 | $338,768 | 20:54:10 03/05/2026 |
| 112 | BitMart |
SHIB/USDC | $0.000006210 | $337,244 | 20:57:08 03/05/2026 |
| 113 |  GroveX |
SHIB/USDT | $0.000006210 | $292,094 | 21:00:12 03/05/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000006210 | $282,076 | 20:57:08 03/05/2026 |
| 115 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006210 | $281,516 | 20:59:53 03/05/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000006200 | $281,075 | 20:57:17 03/05/2026 |
| 117 | NovaEx |
SHIB/USDC | $0.000006210 | $276,544 | 21:00:08 03/05/2026 |
| 118 |  CoinEx |
SHIB/USDT | $0.000006210 | $267,000 | 20:59:54 03/05/2026 |
| 119 |  Bitazza |
SHIB/USDT | $0.000006200 | $248,037 | 21:00:08 03/05/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000006200 | $241,653 | 20:57:13 03/05/2026 |
| 121 |  CrypFine |
SHIB/USDT | $0.000006220 | $236,927 | 20:57:16 03/05/2026 |
| 122 |  Kraken |
SHIB/USD | $0.000006200 | $234,522 | 20:59:24 03/05/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000006200 | $234,433 | 20:57:07 03/05/2026 |
| 124 | Gate |
SHIB/USDT | $0.000006200 | $231,993 | 20:56:54 03/05/2026 |
| 125 |  XT.COM |
SHIB/USDC | $0.000006200 | $225,826 | 20:57:12 03/05/2026 |
| 126 |  VOOX Exchange |
SHIB/USDT | $0.000006210 | $225,392 | 20:57:12 03/05/2026 |
| 127 |  Zoomex |
SHIB/USDT | $0.000006200 | $216,202 | 20:57:07 03/05/2026 |
| 128 |  AlphaX |
1000SHIB/USDT | $0.006204 | $214,190 | 21:00:17 03/05/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000006200 | $212,537 | 21:00:09 03/05/2026 |
| 130 | BingX |
SHIB/USDT | $0.000006200 | $211,815 | 20:57:11 03/05/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,098 | 21:00:08 03/05/2026 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000006200 | $197,582 | 21:00:13 03/05/2026 |
| 133 |  Crypto.com Exchange |
SHIB/USD | $0.000006210 | $182,672 | 20:57:07 03/05/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006210 | $181,064 | 20:55:23 03/05/2026 |
| 135 |  Bitbaby |
SHIB/USDT | $0.000006200 | $180,353 | 20:54:10 03/05/2026 |
| 136 |  CoinTR |
SHIB/TRY | $0.000006210 | $176,846 | 21:00:18 03/05/2026 |
| 137 | MEXC |
SHIB/USDC | $0.000006200 | $170,452 | 20:57:16 03/05/2026 |
| 138 | MGBX |
SHIB/USDT | $0.000006200 | $164,428 | 20:57:16 03/05/2026 |
| 139 |  idax exchange |
SHIB/USDT | $0.000006200 | $160,523 | 21:00:09 03/05/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000006200 | $159,126 | 20:57:16 03/05/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000006210 | $155,339 | 21:00:07 03/05/2026 |
| 142 | ASTX |
SHIB/USDT | $0.000006210 | $155,124 | 21:00:16 03/05/2026 |
| 143 |  Deepcoin |
SHIB/USDT | $0.006202 | $143,503 | 20:57:16 03/05/2026 |
| 144 |  CoinUp.io |
SHIB/USDT | $0.000006200 | $137,543 | 20:57:10 03/05/2026 |
| 145 | WhiteBIT |
SHIB/UAH | $0.000006160 | $134,592 | 20:57:11 03/05/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000006200 | $128,044 | 20:57:08 03/05/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000006210 | $127,331 | 20:57:08 03/05/2026 |
| 148 |  Blynex |
SHIB/USDT | $0.000006210 | $124,202 | 20:48:09 03/05/2026 |
| 149 | HTX |
SHIB/USDT | $0.000006200 | $120,999 | 20:59:54 03/05/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000006210 | $117,769 | 20:57:07 03/05/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006210 | $107,095 | 21:00:17 03/05/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000006200 | $103,696 | 21:00:09 03/05/2026 |
| 153 |  Bitcoiva |
SHIB/INR | $0.000006280 | $102,954 | 21:00:08 03/05/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000006200 | $96,316.69 | 21:00:09 03/05/2026 |
| 155 |  Dex-Trade |
SHIB/USDT | $0.000006210 | $90,253.61 | 20:57:07 03/05/2026 |
| 156 |  IndoEx |
SHIB/USDT | $0.000006210 | $88,914.37 | 21:00:07 03/05/2026 |
| 157 | LBank |
SHIB/USDC | $0.000006200 | $85,266.22 | 20:57:12 03/05/2026 |
| 158 | B2Z Exchange |
SHIB/USDC | $0.000006210 | $81,020.69 | 21:00:08 03/05/2026 |
| 159 | BITmarkets |
SHIB/USDC | $0.000006210 | $80,987.60 | 21:00:12 03/05/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000006210 | $79,883.13 | 20:57:11 03/05/2026 |
| 161 |  Bitvavo |
SHIB/EUR | $0.000006210 | $72,378.66 | 20:57:13 03/05/2026 |
| 162 | WhiteBIT |
SHIB/EUR | $0.000006180 | $69,455.22 | 20:57:11 03/05/2026 |
| 163 | MEXC |
SHIB/EUR | $0.000006210 | $65,369.05 | 20:54:07 03/05/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000006260 | $63,432.11 | 20:48:07 03/05/2026 |
| 165 |  Bit2Me |
SHIB/USDC | $0.000006200 | $62,118.67 | 20:57:09 03/05/2026 |
| 166 | Binance |
SHIB/EUR | $0.000006220 | $60,411.40 | 20:56:54 03/05/2026 |
| 167 |  Niza.io |
SHIB/USD | $0.000006200 | $59,098.71 | 20:54:10 03/05/2026 |
| 168 | Deepcoin |
SHIB/USDT | $0.000006200 | $58,753.78 | 20:57:11 03/05/2026 |
| 169 | Crypto.com Exchange |
SHIB/USD | $0.000006200 | $57,508.71 | 20:45:17 03/05/2026 |
| 170 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006220 | $56,479.97 | 20:59:53 03/05/2026 |
| 171 | WhiteBIT |
SHIB/TRY | $0.000006230 | $56,279.71 | 20:57:11 03/05/2026 |
| 172 |  HitBTC |
SHIB/USDT | $0.000006210 | $55,717.56 | 21:00:10 03/05/2026 |
| 173 |  Mandala Exchange |
SHIB/USDT | $0.000006210 | $55,713.91 | 20:54:07 03/05/2026 |
| 174 |  FMFW.io |
SHIB/USD | $0.000006210 | $55,713.91 | 20:54:08 03/05/2026 |
| 175 |  Lighter |
1000SHIB/USDC | $0.006202 | $53,121.46 | 20:57:15 03/05/2026 |
| 176 | BingX |
SHIB/USDC | $0.000006210 | $51,598.13 | 20:57:11 03/05/2026 |
| 177 |  Coins.ph |
SHIB/PHP | $0.000006230 | $51,089.67 | 21:00:09 03/05/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000006220 | $48,357.76 | 21:00:18 03/05/2026 |
| 179 |  Tothemoon |
SHIB/USD | $0.000006200 | $48,213.82 | 21:00:15 03/05/2026 |
| 180 | Pionex |
SHIB/USDT | $0.000006200 | $46,119.80 | 20:57:07 03/05/2026 |
| 181 |  EXMO |
SHIB/USDC | $0.000006200 | $45,961.74 | 20:57:11 03/05/2026 |
| 182 |  EXMO.ME |
SHIB/USDC | $0.000006210 | $45,894.91 | 21:00:08 03/05/2026 |
| 183 |  BitStorage |
SHIB/USDT | $0.000006200 | $44,799.65 | 21:00:07 03/05/2026 |
| 184 | Bitcoiva |
SHIB/USDT | $0.000006210 | $43,360.76 | 21:00:08 03/05/2026 |
| 185 |  Picol |
SHIB/USDT | $0.000006210 | $40,580.46 | 21:00:07 03/05/2026 |
| 186 |  Coinone |
SHIB/KRW | $0.000006310 | $40,465.71 | 20:59:23 03/05/2026 |
| 187 | Coins.ph |
SHIB/USDT | $0.000006210 | $40,236.96 | 21:00:09 03/05/2026 |
| 188 | EXMO |
SHIB/USDT | $0.000006220 | $38,570.24 | 20:57:11 03/05/2026 |
| 189 | EXMO.ME |
SHIB/USDT | $0.000006210 | $38,410.34 | 21:00:08 03/05/2026 |
| 190 | KuCoin |
SHIB/USDC | $0.000006210 | $37,559.76 | 20:59:53 03/05/2026 |
| 191 | Bitrue |
SHIB/USDC | $0.000006220 | $36,861.07 | 20:57:08 03/05/2026 |
| 192 |  CoinDCX |
SHIB/INR | $0.000006310 | $34,952.52 | 20:57:08 03/05/2026 |
| 193 |  Korbit |
SHIB/KRW | $0.000006240 | $34,445.16 | 20:48:09 03/05/2026 |
| 194 | WhiteBIT |
SHIB/USD | $0.000006180 | $32,801.93 | 20:57:11 03/05/2026 |
| 195 |  Bitkub |
SHIB/THB | $0.000006240 | $32,341.63 | 20:57:08 03/05/2026 |
| 196 | Bybit |
SHIB/USDC | $0.000006200 | $32,331.61 | 20:54:11 03/05/2026 |
| 197 | BitDelta |
SHIB/USDT | $0.000006210 | $29,993.43 | 21:00:07 03/05/2026 |
| 198 |  CoinChief |
SHIB/USDT | $0.000006200 | $29,631.41 | 20:57:08 03/05/2026 |
| 199 | MEXC |
SHIB/USDC | $0.000006210 | $27,746.91 | 20:54:07 03/05/2026 |
| 200 | WhiteBIT |
SHIB/USDC | $0.000006230 | $27,671.26 | 20:57:11 03/05/2026 |
| 201 | BtcTurk | Kripto |
SHIB/USDT | $0.000006230 | $26,325.56 | 20:55:23 03/05/2026 |
| 202 | Coinbase Exchange |
SHIB/EUR | $0.000006210 | $25,751.81 | 20:56:29 03/05/2026 |
| 203 | Bitbaby |
SHIB/USDC | $0.000006200 | $25,551.66 | 20:54:10 03/05/2026 |
| 204 | YEX |
SHIB/USDC | $0.000006200 | $25,439.66 | 21:00:13 03/05/2026 |
| 205 |  AEGET |
SHIB/USDT | $0.000006210 | $25,080.08 | 21:00:17 03/05/2026 |
| 206 |  XBO.com |
SHIB/USDC | $0.000006200 | $24,499.24 | 20:54:10 03/05/2026 |
| 207 |  Gleec BTC |
SHIB/USDT | $0.000006180 | $24,403.57 | 21:00:16 03/05/2026 |
| 208 | HitBTC |
SHIB/USDT | $0.000006180 | $24,401.73 | 20:54:15 03/05/2026 |
| 209 | Mandala Exchange |
SHIB/USDT | $0.000006180 | $24,393.44 | 21:00:16 03/05/2026 |
| 210 | XBO.com |
SHIB/USDT | $0.000006220 | $24,189.90 | 20:54:10 03/05/2026 |
| 211 |  ShibaSwap |
SHIB/WETH | $0.000006200 | $23,167.35 | 20:37:59 03/05/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000006210 | $22,098.50 | 21:00:11 03/05/2026 |
| 213 | Binance |
SHIB/FDUSD | $0.000006210 | $21,313.77 | 20:56:42 03/05/2026 |
| 214 |  Gemini |
SHIB/GUSD | $0.000006210 | $20,766.32 | 20:59:53 03/05/2026 |
| 215 | Gemini |
SHIB/USD | $0.000006210 | $20,766.32 | 20:59:54 03/05/2026 |
| 216 | Gemini |
SHIB/USDC | $0.000006210 | $20,766.32 | 20:59:54 03/05/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000006200 | $19,876.97 | 21:00:11 03/05/2026 |
| 218 | Tothemoon |
SHIB/USDT | $0.000006210 | $18,596.49 | 21:00:15 03/05/2026 |
| 219 |  WazirX |
SHIB/USDT | $0.000006180 | $18,532.97 | 21:00:12 03/05/2026 |
| 220 |  Tokocrypto |
SHIB/USDT | $0.000006210 | $16,063.31 | 20:57:08 03/05/2026 |
| 221 | Crypto.com Exchange |
SHIB/USDT | $0.000006220 | $15,931.48 | 20:57:07 03/05/2026 |
| 222 | Biconomy.com |
SHIB/USDC | $0.000006200 | $15,527.50 | 20:54:07 03/05/2026 |
| 223 | Binance |
SHIB/JPY | $0.000006230 | $14,252.74 | 20:56:54 03/05/2026 |
| 224 | LeveX |
SHIB/USDC | $0.000006220 | $12,711.65 | 21:00:11 03/05/2026 |
| 225 | Binance |
SHIB/BRL | $0.000006220 | $12,284.94 | 20:56:54 03/05/2026 |
| 226 | Gate |
SHIB/USDC | $0.000006200 | $11,802.54 | 20:56:24 03/05/2026 |
| 227 | Cryptomus |
SHIB/USDC | $0.000006210 | $11,523.88 | 21:00:07 03/05/2026 |
| 228 | Kraken |
SHIB/EUR | $0.000006220 | $11,049.49 | 20:59:57 03/05/2026 |
| 229 | Bit2Me |
SHIB/EUR | $0.000006210 | $10,878.38 | 20:57:09 03/05/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000006180 | $10,573.78 | 20:59:24 03/05/2026 |
| 231 | Bitazza |
SHIB/THB | $0.000006200 | $10,489.67 | 21:00:08 03/05/2026 |
| 232 |  Bybit EU |
SHIB/USDC | $0.000006220 | $10,393.95 | 20:57:09 03/05/2026 |
| 233 | Coinbase Exchange |
SHIB/GBP | $0.000006230 | $10,244.65 | 20:57:00 03/05/2026 |
| 234 |  Aster |
1000SHIB/USDT | $0.006209 | $10,111.67 | 20:54:15 03/05/2026 |
| 235 |  LATOKEN |
SHIB/USDT | $0.000006200 | $9,558.25 | 20:57:11 03/05/2026 |
| 236 | Bybit EU |
SHIB/EUR | $0.000006220 | $9,438.20 | 20:57:09 03/05/2026 |
| 237 | AscendEX |
1000SHIB/USDT | $0.006202 | $9,375.06 | 20:54:15 03/05/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000006200 | $8,530.42 | 21:00:18 03/05/2026 |
| 239 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006230 | $8,145.27 | 19:39:45 03/05/2026 |
| 240 | Kraken |
SHIB/USDC | $0.000006210 | $7,771.40 | 20:59:24 03/05/2026 |
| 241 |  Coinbase International Exchange |
SHIB/USDC | $0.006208 | $7,491.63 | 21:00:16 03/05/2026 |
| 242 |  SunX |
SHIB/USDT | $0.000006220 | $7,312.50 | 21:03:16 03/05/2026 |
| 243 |  Reku |
SHIB/IDR | $0.000006230 | $7,199.46 | 20:54:11 03/05/2026 |
| 244 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006220 | $7,146.29 | 20:39:58 03/05/2026 |
| 245 | OKX |
SHIB/USD | $0.000006210 | $6,983.85 | 20:56:54 03/05/2026 |
| 246 |  Orderly |
1000SHIB/USDC | $0.006235 | $6,426.80 | 21:03:16 03/05/2026 |
| 247 |  VALR |
SHIB/USDT | $0.000006180 | $6,397.04 | 21:00:12 03/05/2026 |
| 248 |  NexDAX |
SHIB/USDT | $0.000006250 | $6,217.95 | 21:00:09 03/05/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006240 | $5,768.18 | 20:34:59 03/05/2026 |
| 250 | Dex-Trade |
SHIB/USDC | $0.000006200 | $5,735.55 | 20:57:07 03/05/2026 |
| 251 | WazirX |
SHIB/INR | $0.000006240 | $5,732.18 | 21:00:12 03/05/2026 |
| 252 |  TRIV |
SHIB/USDT | $0.000006210 | $4,987.41 | 21:00:17 03/05/2026 |
| 253 | TRIV |
SHIB/IDR | $0.000006240 | $4,987.40 | 21:00:17 03/05/2026 |
| 254 |  VinDAX |
SHIB/USDT | $0.000006210 | $4,874.76 | 21:00:09 03/05/2026 |
| 255 |  Bitfinex |
SHIB/USDT | $0.000006210 | $4,652.09 | 20:59:23 03/05/2026 |
| 256 |  Uniswap v2 |
SHIB/WETH | $0.000006200 | $4,439.00 | 20:21:59 03/05/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000006210 | $4,295.76 | 20:57:08 03/05/2026 |
| 258 |  Kanga Exchange |
SHIB/PLN | $0.000006190 | $4,006.43 | 20:57:07 03/05/2026 |
| 259 |  Altcoin Trader |
SHIB/ZAR | $0.000006260 | $3,829.36 | 21:00:09 03/05/2026 |
| 260 | AEGET |
SHIB/USDT | $0.000006220 | $3,768.34 | 20:57:16 03/05/2026 |
| 261 |  BitoPro |
SHIB/TWD | $0.000006230 | $3,260.69 | 20:57:08 03/05/2026 |
| 262 | Bitget |
SHIB/EUR | $0.000006220 | $3,158.11 | 20:54:07 03/05/2026 |
| 263 | Kraken |
SHIB/USDT | $0.000006220 | $3,106.72 | 20:59:57 03/05/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000006200 | $2,834.94 | 20:57:09 03/05/2026 |
| 265 | Niza.io |
SHIB/EUR | $0.000006210 | $2,777.82 | 20:54:10 03/05/2026 |
| 266 | Coinbase Exchange |
SHIB/USDT | $0.000006200 | $2,560.90 | 20:57:00 03/05/2026 |
| 267 | VALR |
SHIB/ZAR | $0.000006210 | $2,487.43 | 21:00:12 03/05/2026 |
| 268 | Kanga Exchange |
SHIB/USDC | $0.000006200 | $2,407.44 | 20:57:07 03/05/2026 |
| 269 |  BitGW Exchange |
SHIB/USDT | $0.000006220 | $2,356.08 | 20:54:10 03/05/2026 |
| 270 |  Binance.US |
SHIB/USDT | $0.000006220 | $2,344.27 | 20:59:23 03/05/2026 |
| 271 | KuCoin |
SHIB/DOGE | $0.000006250 | $2,328.09 | 20:59:53 03/05/2026 |
| 272 |  Bitlo |
SHIB/USDT | $0.000006220 | $2,324.43 | 20:57:09 03/05/2026 |
| 273 |  BabySwap |
SHIB/USDT | $0.000006200 | $2,174.17 | 20:36:52 03/05/2026 |
| 274 | Bitfinex |
SHIB/USD | $0.000006230 | $2,125.59 | 20:59:23 03/05/2026 |
| 275 |  Bitso |
SHIB/USD | $0.000006190 | $2,110.73 | 20:59:53 03/05/2026 |
| 276 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006220 | $2,109.50 | 20:49:43 03/05/2026 |
| 277 | Bitfinex |
SHIB/USDT | $0.000006080 | $1,996.65 | 20:57:15 03/05/2026 |
| 278 | Kanga Exchange |
SHIB/USDT | $0.000006210 | $1,965.40 | 20:57:07 03/05/2026 |
| 279 | Bybit |
SHIB/EUR | $0.000006220 | $1,901.62 | 20:54:11 03/05/2026 |
| 280 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006200 | $1,861.35 | 20:57:12 03/05/2026 |
| 281 | EXMO |
SHIB/USD | $0.000006290 | $1,687.32 | 20:57:11 03/05/2026 |
| 282 |  ZebPay |
SHIB/INR | $0.000006330 | $1,634.05 | 21:00:08 03/05/2026 |
| 283 |  OKJ |
SHIB/JPY | $0.000006250 | $1,596.23 | 20:57:09 03/05/2026 |
| 284 |  Remitano |
SHIB/USDT | $0.000006230 | $1,452.61 | 21:00:11 03/05/2026 |
| 285 |  MAX Exchange |
SHIB/TWD | $0.000006350 | $1,357.47 | 20:54:09 03/05/2026 |
| 286 | ShibaSwap |
SHIB/BONE | $0.000006210 | $1,277.18 | 20:05:47 03/05/2026 |
| 287 |  Ndax |
SHIB/CAD | $0.000006250 | $1,261.57 | 21:00:07 03/05/2026 |
| 288 | ShibaSwap |
SHIB/USDT | $0.000006230 | $1,230.96 | 18:42:59 03/05/2026 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000006220 | $1,207.63 | 20:25:48 03/05/2026 |
| 290 |  dYdX v4 |
SHIB/USD | $0.000006210 | $1,039.52 | 21:01:22 03/05/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006200 | $1,010.96 | 20:57:23 03/05/2026 |
| 292 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006220 | $975.27 | 21:00:17 03/05/2026 |
| 293 | Bitlo |
SHIB/TRY | $0.000006230 | $821.71 | 20:57:09 03/05/2026 |
| 294 | MAX Exchange |
SHIB/USDT | $0.000006420 | $811.99 | 20:54:09 03/05/2026 |
| 295 | Niza.io |
SHIB/USDT | $0.000006220 | $782.60 | 20:54:10 03/05/2026 |
| 296 | Indodax |
SHIB/USDT | $0.000006240 | $679.19 | 20:59:53 03/05/2026 |
| 297 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006190 | $664.84 | 20:47:58 03/05/2026 |
| 298 | OKX |
SHIB/EUR | $0.000006210 | $649.31 | 20:56:54 03/05/2026 |
| 299 | CoinDCX |
SHIB/USDT | $0.000006200 | $632.03 | 20:57:08 03/05/2026 |
| 300 | OKX |
SHIB/TRY | $0.000006280 | $623.12 | 20:56:54 03/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 03/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,845,854 với tỷ giá $0.006200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.