Shiba Inu SHIB
Xếp hạng #28
12:09:00 20/04/2026
Giá Shiba Inu (SHIB)
$0.000005982 -0.71%
0.000000000080 BTC
0 VND
Thấp: $0.000005880
Cao: $0.000006097
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005990 | $192,633,673 | 11:57:20 20/04/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000006000 | $76,413,116 | 12:00:10 20/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006000 | $75,092,948 | 12:00:12 20/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005990 | $68,879,768 | 11:57:18 20/04/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.005995 | $46,388,815 | 11:54:16 20/04/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000005990 | $45,186,947 | 11:54:09 20/04/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.005989 | $36,042,681 | 11:57:15 20/04/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02188 | $35,929,411 | 11:57:15 20/04/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000006000 | $27,375,380 | 12:00:16 20/04/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005995 | $25,231,862 | 11:57:15 20/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005989 | $24,183,853 | 12:00:15 20/04/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005991 | $22,786,840 | 11:57:15 20/04/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000006000 | $17,281,843 | 12:00:16 20/04/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005990 | $15,354,611 | 11:57:15 20/04/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.005991 | $13,208,137 | 11:57:16 20/04/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000005990 | $12,550,624 | 11:57:13 20/04/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005990 | $11,795,154 | 11:59:23 20/04/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000005990 | $11,696,818 | 11:57:16 20/04/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000005990 | $11,280,067 | 12:00:08 20/04/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005995 | $10,463,148 | 11:54:16 20/04/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.005984 | $9,046,260 | 12:00:16 20/04/2026 |
| 22 |  FameEX |
SHIB/USDT | $0.000005990 | $8,375,428 | 11:57:17 20/04/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005988 | $8,309,407 | 11:57:16 20/04/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005990 | $8,088,290 | 12:00:17 20/04/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000006000 | $8,082,341 | 11:54:16 20/04/2026 |
| 26 |  Biconomy.com |
SHIB/USDT | $0.000005990 | $8,078,150 | 11:57:15 20/04/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000005990 | $7,552,369 | 11:57:09 20/04/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005989 | $7,068,877 | 12:00:17 20/04/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000006000 | $6,888,029 | 12:00:16 20/04/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.005990 | $5,912,662 | 12:00:16 20/04/2026 |
| 31 | Binance |
SHIB/USDT | $0.000005990 | $5,873,333 | 11:56:52 20/04/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000006000 | $5,861,884 | 11:54:09 20/04/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000006000 | $5,671,077 | 12:00:13 20/04/2026 |
| 34 |  Millionero |
SHIB/USDT | $0.000006000 | $5,551,212 | 12:00:11 20/04/2026 |
| 35 | BitMart |
SHIB/USDT | $0.000006000 | $5,226,151 | 11:57:11 20/04/2026 |
| 36 |  NovaEx |
SHIB/USDT | $0.000006000 | $4,973,398 | 12:00:07 20/04/2026 |
| 37 |  Ekbit |
SHIB/USDT | $0.000005990 | $4,655,082 | 12:00:16 20/04/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000006000 | $4,416,765 | 12:00:08 20/04/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000006000 | $4,044,350 | 12:00:09 20/04/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000006000 | $3,932,418 | 11:57:04 20/04/2026 |
| 41 |  Bitop |
SHIB/USDT | $0.005991 | $3,719,771 | 12:00:16 20/04/2026 |
| 42 |  Cryptomus |
SHIB/USDT | $0.000005990 | $3,602,151 | 11:57:17 20/04/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.005994 | $3,553,996 | 11:54:17 20/04/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000005990 | $3,364,514 | 11:57:16 20/04/2026 |
| 45 |  Phemex |
1000SHIB/USDT | $0.005990 | $3,166,682 | 11:57:16 20/04/2026 |
| 46 |  Upbit |
SHIB/KRW | $0.000006030 | $3,136,477 | 11:56:53 20/04/2026 |
| 47 | WEEX |
1000SHIB/USDT | $0.005989 | $3,061,096 | 11:57:16 20/04/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000005990 | $2,930,785 | 11:57:09 20/04/2026 |
| 49 |  Gate |
SHIB/USDT | $0.000006000 | $2,903,689 | 11:54:19 20/04/2026 |
| 50 |  4E |
SHIB/USDT | $0.000005990 | $2,901,606 | 12:00:07 20/04/2026 |
| 51 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006000 | $2,700,474 | 12:00:12 20/04/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000005990 | $2,686,381 | 11:57:19 20/04/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.005993 | $2,635,707 | 11:54:16 20/04/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.005992 | $2,458,530 | 12:00:16 20/04/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000005990 | $2,418,758 | 11:54:10 20/04/2026 |
| 56 |  YUBIT |
1000SHIB/USDT | $0.005989 | $2,401,443 | 11:57:15 20/04/2026 |
| 57 |  EagleX |
1000SHIB/USDT | $0.005988 | $2,385,339 | 12:00:15 20/04/2026 |
| 58 |  AscendEX |
SHIB/USDT | $0.000006010 | $2,278,090 | 11:57:11 20/04/2026 |
| 59 |  WhiteBIT |
SHIB/USDT | $0.000006000 | $2,076,993 | 11:57:08 20/04/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000006000 | $1,894,314 | 11:57:53 20/04/2026 |
| 61 |  P2B |
SHIB/USDT | $0.000006000 | $1,830,493 | 11:57:08 20/04/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.005991 | $1,788,002 | 12:00:15 20/04/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005990 | $1,733,714 | 11:57:11 20/04/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000006000 | $1,696,820 | 11:57:11 20/04/2026 |
| 65 |  HTX |
SHIB/USDT | $0.000005990 | $1,617,257 | 11:54:25 20/04/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000006040 | $1,568,094 | 11:59:54 20/04/2026 |
| 67 |  Cat.Ex |
SHIB/USDT | $0.000006000 | $1,556,646 | 12:00:09 20/04/2026 |
| 68 |  BloFin |
SHIB/USDT | $0.000005980 | $1,553,742 | 11:54:10 20/04/2026 |
| 69 | Bybit |
SHIB/USDT | $0.000006000 | $1,546,717 | 11:54:11 20/04/2026 |
| 70 |  AlphaX |
1000SHIB/USDT | $0.005991 | $1,456,867 | 12:00:16 20/04/2026 |
| 71 | DigiFinex |
SHIB/USDT | $0.000006000 | $1,412,978 | 12:00:11 20/04/2026 |
| 72 | Phemex |
SHIB/USDT | $0.000006000 | $1,404,040 | 11:57:12 20/04/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000005990 | $1,394,997 | 11:57:12 20/04/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000005990 | $1,369,097 | 11:54:10 20/04/2026 |
| 75 | Ourbit |
SHIB/USDT | $0.000005990 | $1,366,363 | 11:57:11 20/04/2026 |
| 76 | Gate |
SHIB/USDT | $0.000005990 | $1,349,729 | 11:56:54 20/04/2026 |
| 77 |  AIA Exchange |
SHIB/USDT | $0.000006000 | $1,334,887 | 12:00:08 20/04/2026 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000005990 | $1,272,314 | 12:00:07 20/04/2026 |
| 79 |  Ju.com |
SHIB/USDT | $0.000005990 | $1,218,131 | 12:00:09 20/04/2026 |
| 80 | LBank |
SHIB/USDT | $0.000006000 | $1,160,761 | 11:57:09 20/04/2026 |
| 81 |  CoinP |
SHIB/USDT | $0.000005990 | $1,146,446 | 12:00:08 20/04/2026 |
| 82 |  Gems Trade |
SHIB/USDT | $0.000006000 | $1,105,523 | 11:54:12 20/04/2026 |
| 83 |  OKX |
SHIB/USDT | $0.000006000 | $1,085,559 | 11:56:54 20/04/2026 |
| 84 |  Echobit |
SHIB/USDT | $0.000005990 | $1,067,559 | 11:57:12 20/04/2026 |
| 85 | BitradeX |
SHIB/USDT | $0.000006000 | $1,066,352 | 11:54:14 20/04/2026 |
| 86 |  Paribu |
SHIB/TRY | $0.000006000 | $1,056,848 | 11:56:23 20/04/2026 |
| 87 | Biconomy.com |
SHIB/USDT | $0.000005990 | $1,031,710 | 11:57:12 20/04/2026 |
| 88 | Bitget |
SHIB/USDT | $0.000006000 | $897,094 | 11:54:09 20/04/2026 |
| 89 | OrangeX |
SHIB/USDT | $0.000005980 | $869,003 | 11:57:08 20/04/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000005990 | $863,486 | 12:00:07 20/04/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000005980 | $837,945 | 11:57:11 20/04/2026 |
| 92 | EagleX |
SHIB/USDT | $0.000005980 | $818,451 | 12:00:11 20/04/2026 |
| 93 | Binance |
SHIB/TRY | $0.000005990 | $724,685 | 11:56:52 20/04/2026 |
| 94 |  SuperEx |
SHIB/USDT | $0.000006010 | $705,916 | 12:00:13 20/04/2026 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000006000 | $699,343 | 11:57:00 20/04/2026 |
| 96 |  Hyperliquid |
kSHIB/USD | $0.005987 | $654,011 | 11:57:26 20/04/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000006010 | $628,149 | 11:51:08 20/04/2026 |
| 98 |  GroveX |
SHIB/USDT | $0.000006000 | $626,334 | 11:54:11 20/04/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000005990 | $619,275 | 12:00:10 20/04/2026 |
| 100 | Binance |
SHIB/USDC | $0.000006000 | $602,106 | 11:56:52 20/04/2026 |
| 101 | Toobit |
SHIB/USDT | $0.000005990 | $588,369 | 11:57:10 20/04/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000005990 | $586,904 | 11:57:11 20/04/2026 |
| 103 | WhiteBIT |
SHIB/TRY | $0.000006000 | $550,398 | 11:57:08 20/04/2026 |
| 104 |  MGBX |
SHIB/USDT | $0.000006000 | $549,251 | 12:00:12 20/04/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000005990 | $508,690 | 12:00:11 20/04/2026 |
| 106 |  KoinBX |
SHIB/USDT | $0.000006000 | $503,333 | 12:00:08 20/04/2026 |
| 107 | BITmarkets |
SHIB/USD | $0.000006000 | $493,049 | 12:00:12 20/04/2026 |
| 108 |  B2Z Exchange |
SHIB/USD | $0.000006000 | $493,020 | 12:00:12 20/04/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000005990 | $477,545 | 12:00:17 20/04/2026 |
| 110 |  ASTX |
SHIB/USDT | $0.000005990 | $468,567 | 12:00:16 20/04/2026 |
| 111 | ASTX |
SHIB/USDT | $0.000006000 | $465,333 | 12:00:12 20/04/2026 |
| 112 |  Zoomex |
SHIB/USDT | $0.000006000 | $464,000 | 11:54:12 20/04/2026 |
| 113 | WhiteBIT |
SHIB/EUR | $0.000005990 | $395,874 | 11:57:08 20/04/2026 |
| 114 |  BitDelta |
SHIB/USDC | $0.000006000 | $368,489 | 11:57:11 20/04/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000006000 | $365,107 | 11:57:11 20/04/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000006000 | $350,905 | 11:57:12 20/04/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000005990 | $346,295 | 12:00:13 20/04/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000005970 | $344,186 | 12:00:08 20/04/2026 |
| 119 |  BingX |
SHIB/USDT | $0.000005990 | $342,052 | 11:54:08 20/04/2026 |
| 120 | BitMart |
SHIB/USDC | $0.000005990 | $341,362 | 11:57:11 20/04/2026 |
| 121 |  Kraken |
SHIB/USD | $0.000005990 | $336,535 | 11:59:54 20/04/2026 |
| 122 |  VOOX Exchange |
SHIB/USDT | $0.000005990 | $335,656 | 11:57:08 20/04/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000005990 | $304,849 | 12:00:09 20/04/2026 |
| 124 |  Binance TR |
SHIB/TRY | $0.000005990 | $304,072 | 11:57:13 20/04/2026 |
| 125 |  CoinEx |
SHIB/USDT | $0.000006000 | $288,763 | 11:59:53 20/04/2026 |
| 126 | NovaEx |
SHIB/USDC | $0.000005990 | $281,461 | 12:00:07 20/04/2026 |
| 127 |  Bitbaby |
SHIB/USDT | $0.000006000 | $274,262 | 11:54:09 20/04/2026 |
| 128 | WhiteBIT |
SHIB/UAH | $0.000005760 | $264,210 | 11:57:08 20/04/2026 |
| 129 |  Bitazza |
SHIB/USDT | $0.000005990 | $260,337 | 12:00:14 20/04/2026 |
| 130 | B2Z Exchange |
SHIB/USDT | $0.000006000 | $255,398 | 12:00:12 20/04/2026 |
| 131 | BITmarkets |
SHIB/USDT | $0.000006000 | $255,369 | 12:00:12 20/04/2026 |
| 132 | BTSE |
SHIB/USDT | $0.000005990 | $254,887 | 11:57:08 20/04/2026 |
| 133 | WhiteBIT |
SHIB/USD | $0.000006020 | $244,516 | 11:57:08 20/04/2026 |
| 134 |  XT.COM |
SHIB/USDC | $0.000006000 | $241,096 | 11:57:10 20/04/2026 |
| 135 | WhiteBIT |
SHIB/USDC | $0.000005960 | $239,331 | 11:57:08 20/04/2026 |
| 136 |  CoinTR |
SHIB/TRY | $0.000006000 | $234,061 | 11:54:09 20/04/2026 |
| 137 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005990 | $224,654 | 11:59:53 20/04/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000005990 | $215,624 | 11:57:15 20/04/2026 |
| 139 | BiKing |
SHIB/USDT | $0.000006000 | $211,357 | 11:54:17 20/04/2026 |
| 140 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,214 | 12:00:13 20/04/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000005990 | $205,969 | 12:00:10 20/04/2026 |
| 142 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006000 | $204,320 | 11:54:53 20/04/2026 |
| 143 |  CrypFine |
SHIB/USDT | $0.000005980 | $204,020 | 11:57:11 20/04/2026 |
| 144 |  IndoEx |
SHIB/USDT | $0.000005990 | $203,051 | 12:00:07 20/04/2026 |
| 145 |  Bitvavo |
SHIB/EUR | $0.000006010 | $202,731 | 11:57:12 20/04/2026 |
| 146 |  Deepcoin |
SHIB/USDT | $0.005994 | $202,505 | 11:57:15 20/04/2026 |
| 147 |  Crypto.com Exchange |
SHIB/USD | $0.000006000 | $194,453 | 11:57:11 20/04/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000006000 | $188,569 | 11:57:13 20/04/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000005990 | $185,778 | 11:57:13 20/04/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000005990 | $182,909 | 12:00:09 20/04/2026 |
| 151 |  CriptoSwaps |
SHIB/USDT | $0.000006000 | $179,071 | 12:00:13 20/04/2026 |
| 152 |  CoinUp.io |
SHIB/USDT | $0.000005990 | $178,828 | 11:57:13 20/04/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000006010 | $172,705 | 11:57:11 20/04/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005970 | $171,186 | 11:54:13 20/04/2026 |
| 155 | MEXC |
SHIB/USDC | $0.000005990 | $168,842 | 11:57:16 20/04/2026 |
| 156 | EasiCoin |
SHIB/USDT | $0.000006000 | $168,271 | 12:00:11 20/04/2026 |
| 157 |  Blynex |
SHIB/USDT | $0.000006000 | $140,923 | 11:51:07 20/04/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000005990 | $135,551 | 11:57:07 20/04/2026 |
| 159 | HTX |
SHIB/USDT | $0.000006000 | $129,600 | 11:59:54 20/04/2026 |
| 160 | LBank |
SHIB/USDC | $0.000005990 | $120,149 | 11:57:09 20/04/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.005983 | $111,581 | 11:57:15 20/04/2026 |
| 162 |  Coinone |
SHIB/KRW | $0.000006030 | $105,372 | 11:54:53 20/04/2026 |
| 163 |  Nivex |
SHIB/USDT | $0.000005990 | $103,058 | 12:00:10 20/04/2026 |
| 164 |  Niza.io |
SHIB/USD | $0.000006000 | $84,682.34 | 11:57:12 20/04/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000005990 | $81,258.68 | 11:54:10 20/04/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000005990 | $81,258.32 | 11:54:10 20/04/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000006000 | $81,256.12 | 12:00:13 20/04/2026 |
| 168 | Crypto.com Exchange |
SHIB/USD | $0.000006010 | $78,547.58 | 11:57:17 20/04/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000006000 | $73,614.73 | 11:57:11 20/04/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000006000 | $71,413.53 | 11:57:12 20/04/2026 |
| 171 |  BitStorage |
SHIB/USDT | $0.000005990 | $68,389.89 | 12:00:07 20/04/2026 |
| 172 | MEXC |
SHIB/EUR | $0.000006000 | $68,156.89 | 11:57:11 20/04/2026 |
| 173 |  Bit2Me |
SHIB/USDC | $0.000006000 | $66,186.53 | 11:57:09 20/04/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000005990 | $62,984.85 | 12:00:12 20/04/2026 |
| 175 |  Gemini |
SHIB/GUSD | $0.000006000 | $62,963.66 | 11:59:54 20/04/2026 |
| 176 | Gemini |
SHIB/USD | $0.000006000 | $62,963.66 | 11:59:53 20/04/2026 |
| 177 | Gemini |
SHIB/USDC | $0.000006000 | $62,963.66 | 11:59:54 20/04/2026 |
| 178 | Deepcoin |
SHIB/USDT | $0.000006000 | $62,080.49 | 11:57:08 20/04/2026 |
| 179 |  Binance TH |
SHIB/USDT | $0.000005990 | $59,226.73 | 11:57:11 20/04/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000006020 | $58,734.62 | 11:54:09 20/04/2026 |
| 181 | MGBX |
SHIB/USDT | $0.000005990 | $58,491.99 | 12:00:17 20/04/2026 |
| 182 | Coinbase Exchange |
SHIB/EUR | $0.000006000 | $58,262.33 | 11:56:29 20/04/2026 |
| 183 |  Coins.ph |
SHIB/PHP | $0.000006000 | $55,890.65 | 12:00:11 20/04/2026 |
| 184 | BtcTurk | Kripto |
SHIB/USDT | $0.000005980 | $54,945.94 | 11:54:53 20/04/2026 |
| 185 |  EXMO.ME |
SHIB/USDC | $0.000005990 | $53,655.30 | 12:00:07 20/04/2026 |
| 186 |  EXMO |
SHIB/USDC | $0.000006000 | $53,464.53 | 11:54:08 20/04/2026 |
| 187 | BingX |
SHIB/USDC | $0.000006010 | $50,979.57 | 11:54:08 20/04/2026 |
| 188 | Binance |
SHIB/EUR | $0.000006010 | $50,542.98 | 11:56:52 20/04/2026 |
| 189 |  Tothemoon |
SHIB/USD | $0.000006000 | $49,907.75 | 12:00:17 20/04/2026 |
| 190 | Kraken |
SHIB/EUR | $0.000005990 | $48,374.06 | 11:59:24 20/04/2026 |
| 191 | Bit2Me |
SHIB/EUR | $0.000005970 | $47,457.90 | 11:57:09 20/04/2026 |
| 192 | Crypto.com Exchange |
SHIB/USDT | $0.000005990 | $46,936.22 | 11:57:11 20/04/2026 |
| 193 |  Gleec BTC |
SHIB/USDT | $0.000005970 | $44,602.33 | 12:00:15 20/04/2026 |
| 194 | HitBTC |
SHIB/USDT | $0.000005980 | $44,597.63 | 11:57:19 20/04/2026 |
| 195 | Mandala Exchange |
SHIB/USDT | $0.000005970 | $44,532.58 | 12:00:16 20/04/2026 |
| 196 | BitDelta |
SHIB/USDT | $0.000005990 | $44,035.72 | 11:57:11 20/04/2026 |
| 197 |  Korbit |
SHIB/KRW | $0.000006030 | $43,930.70 | 11:54:10 20/04/2026 |
| 198 | EXMO.ME |
SHIB/USDT | $0.000006000 | $43,118.43 | 12:00:07 20/04/2026 |
| 199 | EXMO |
SHIB/USDT | $0.000006000 | $42,980.42 | 11:54:08 20/04/2026 |
| 200 | BITmarkets |
SHIB/USDC | $0.000005990 | $41,883.27 | 12:00:12 20/04/2026 |
| 201 | B2Z Exchange |
SHIB/USDC | $0.000005990 | $41,871.80 | 12:00:12 20/04/2026 |
| 202 |  Binance.US |
SHIB/USDT | $0.000005950 | $41,154.25 | 11:59:23 20/04/2026 |
| 203 |  BitGW Exchange |
SHIB/USDT | $0.000005950 | $41,128.86 | 12:00:11 20/04/2026 |
| 204 |  CoinDCX |
SHIB/INR | $0.000006200 | $40,225.03 | 12:00:13 20/04/2026 |
| 205 |  CoinCola |
SHIB/USDT | $0.000006000 | $37,797.67 | 12:00:07 20/04/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000005990 | $37,679.27 | 11:57:13 20/04/2026 |
| 207 |  ShibaSwap |
SHIB/WETH | $0.000005970 | $36,993.45 | 11:50:59 20/04/2026 |
| 208 | YEX |
SHIB/USDC | $0.000005990 | $35,418.12 | 12:00:12 20/04/2026 |
| 209 | Coins.ph |
SHIB/USDT | $0.000005990 | $34,466.62 | 12:00:11 20/04/2026 |
| 210 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $33,820.97 | 11:57:00 20/04/2026 |
| 211 |  CoinChief |
SHIB/USDT | $0.000006000 | $31,018.69 | 11:57:08 20/04/2026 |
| 212 |  Indodax |
SHIB/IDR | $0.000006020 | $28,518.18 | 11:59:23 20/04/2026 |
| 213 |  Coinbase International Exchange |
SHIB/USDC | $0.006001 | $28,337.94 | 12:00:15 20/04/2026 |
| 214 | MEXC |
SHIB/USDC | $0.000006000 | $27,400.34 | 11:57:11 20/04/2026 |
| 215 | Bitbaby |
SHIB/USDC | $0.000006020 | $27,354.37 | 11:54:09 20/04/2026 |
| 216 |  Bitkub |
SHIB/THB | $0.000006040 | $25,101.31 | 11:54:08 20/04/2026 |
| 217 | Bitazza |
SHIB/THB | $0.000005990 | $24,219.63 | 12:00:14 20/04/2026 |
| 218 |  XBO.com |
SHIB/USDT | $0.000005990 | $23,466.66 | 11:54:08 20/04/2026 |
| 219 | XBO.com |
SHIB/USDC | $0.000006020 | $23,462.79 | 11:54:08 20/04/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000005990 | $22,758.02 | 12:00:07 20/04/2026 |
| 221 |  Ndax |
SHIB/CAD | $0.000005940 | $22,333.29 | 12:00:11 20/04/2026 |
| 222 |  Bybit EU |
SHIB/EUR | $0.000005990 | $22,012.62 | 11:48:08 20/04/2026 |
| 223 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005950 | $20,909.12 | 11:59:53 20/04/2026 |
| 224 |  Aster |
1000SHIB/USDT | $0.005996 | $18,843.53 | 11:54:15 20/04/2026 |
| 225 | Coinbase Exchange |
SHIB/GBP | $0.000006000 | $18,577.87 | 11:57:00 20/04/2026 |
| 226 | Binance |
SHIB/FDUSD | $0.000006000 | $18,121.81 | 11:56:52 20/04/2026 |
| 227 | Bybit EU |
SHIB/USDC | $0.000005980 | $17,744.81 | 11:48:08 20/04/2026 |
| 228 |  BitMEX |
SHIB/USDT | $0.000005960 | $17,470.06 | 11:57:15 20/04/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000005990 | $17,395.95 | 12:00:17 20/04/2026 |
| 230 | Biconomy.com |
SHIB/USDC | $0.000005990 | $17,179.81 | 11:57:12 20/04/2026 |
| 231 | OKX |
SHIB/USD | $0.000006010 | $16,330.11 | 11:56:54 20/04/2026 |
| 232 |  VALR |
SHIB/ZAR | $0.000006020 | $15,291.61 | 12:00:08 20/04/2026 |
| 233 | Bybit |
SHIB/USDC | $0.000006010 | $15,251.70 | 11:54:11 20/04/2026 |
| 234 |  ChangeNOW |
SHIB/BTC | $0.000006010 | $15,222.13 | 12:00:11 20/04/2026 |
| 235 | LeveX |
SHIB/USDC | $0.000005990 | $13,666.16 | 12:00:07 20/04/2026 |
| 236 |  Reku |
SHIB/IDR | $0.000006000 | $12,657.65 | 12:00:15 20/04/2026 |
| 237 | Niza.io |
SHIB/EUR | $0.000005970 | $12,122.52 | 11:57:12 20/04/2026 |
| 238 | Binance |
SHIB/BRL | $0.000005980 | $12,038.39 | 11:56:52 20/04/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000005990 | $11,260.32 | 11:57:09 20/04/2026 |
| 240 |  BitoPro |
SHIB/TWD | $0.000006030 | $11,201.60 | 11:57:08 20/04/2026 |
| 241 | Binance |
SHIB/JPY | $0.000006010 | $10,842.00 | 11:56:52 20/04/2026 |
| 242 |  SunX |
SHIB/USDT | $0.000006010 | $10,460.49 | 12:03:17 20/04/2026 |
| 243 | AscendEX |
1000SHIB/USDT | $0.005987 | $9,405.87 | 11:57:15 20/04/2026 |
| 244 | Gate |
SHIB/USDC | $0.000005980 | $9,351.17 | 11:56:54 20/04/2026 |
| 245 |  Bitfinex |
SHIB/USDT | $0.000006000 | $9,318.50 | 11:59:23 20/04/2026 |
| 246 |  dYdX v4 |
SHIB/USD | $0.000005920 | $9,276.93 | 12:01:23 20/04/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005960 | $9,276.35 | 11:24:11 20/04/2026 |
| 248 | KuCoin |
SHIB/USDC | $0.000005980 | $8,026.57 | 11:59:23 20/04/2026 |
| 249 |  MAX Exchange |
SHIB/TWD | $0.000005960 | $7,607.93 | 11:57:15 20/04/2026 |
| 250 |  Uniswap v2 |
SHIB/WETH | $0.000005970 | $7,160.45 | 11:49:35 20/04/2026 |
| 251 |  Altcoin Trader |
SHIB/ZAR | $0.000005970 | $7,119.91 | 12:00:07 20/04/2026 |
| 252 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005980 | $6,881.31 | 11:58:31 20/04/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000006000 | $6,856.53 | 11:57:13 20/04/2026 |
| 254 |  WazirX |
SHIB/INR | $0.000006180 | $6,133.68 | 12:00:11 20/04/2026 |
| 255 |  NexDAX |
SHIB/USDT | $0.000005970 | $5,971.88 | 11:54:09 20/04/2026 |
| 256 | Dex-Trade |
SHIB/USDC | $0.000005990 | $5,644.11 | 11:57:07 20/04/2026 |
| 257 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006000 | $5,203.44 | 11:50:42 20/04/2026 |
| 258 | Kraken |
SHIB/USDC | $0.000005990 | $4,896.42 | 11:59:24 20/04/2026 |
| 259 |  TRIV |
SHIB/IDR | $0.000006010 | $4,776.67 | 12:00:13 20/04/2026 |
| 260 | TRIV |
SHIB/USDT | $0.000006000 | $4,776.67 | 12:00:13 20/04/2026 |
| 261 | Bitfinex |
SHIB/USD | $0.000005970 | $4,688.76 | 11:59:53 20/04/2026 |
| 262 |  VinDAX |
SHIB/USDT | $0.000005980 | $4,594.53 | 12:00:12 20/04/2026 |
| 263 | WEEX |
SHIB/USDC | $0.000006000 | $4,402.86 | 11:57:13 20/04/2026 |
| 264 | Binance.US |
SHIB/USD | $0.000005990 | $4,320.70 | 11:59:53 20/04/2026 |
| 265 |  Kanga Exchange |
SHIB/PLN | $0.000006010 | $3,912.33 | 12:00:11 20/04/2026 |
| 266 | Bitget |
SHIB/EUR | $0.000006010 | $3,838.47 | 11:54:09 20/04/2026 |
| 267 |  Bitlo |
SHIB/USDT | $0.000006000 | $3,238.35 | 11:57:12 20/04/2026 |
| 268 |  Independent Reserve |
SHIB/AUD | $0.000006000 | $3,191.51 | 12:00:12 20/04/2026 |
| 269 | Kraken |
SHIB/USDT | $0.000005970 | $2,959.72 | 11:59:54 20/04/2026 |
| 270 | WazirX |
SHIB/USDT | $0.000005960 | $2,945.45 | 12:00:11 20/04/2026 |
| 271 |  Remitano |
SHIB/USDT | $0.000005990 | $2,778.03 | 12:00:12 20/04/2026 |
| 272 |  Bitso |
SHIB/USD | $0.000006010 | $2,466.60 | 11:59:53 20/04/2026 |
| 273 | Cryptomus |
SHIB/USDC | $0.000005980 | $2,454.18 | 11:57:17 20/04/2026 |
| 274 |  OKJ |
SHIB/JPY | $0.000005960 | $2,285.42 | 11:57:13 20/04/2026 |
| 275 | OKX |
SHIB/EUR | $0.000006010 | $2,174.02 | 11:56:54 20/04/2026 |
| 276 |  BabySwap |
SHIB/USDT | $0.000005970 | $2,122.35 | 11:59:44 20/04/2026 |
| 277 | Kanga Exchange |
SHIB/USDT | $0.000005990 | $1,618.11 | 12:00:11 20/04/2026 |
| 278 | EXMO |
SHIB/USD | $0.000006180 | $1,584.79 | 11:54:08 20/04/2026 |
| 279 | CoinDCX |
SHIB/USDT | $0.000005990 | $1,583.21 | 12:00:13 20/04/2026 |
| 280 |  Orderly |
1000SHIB/USDC | $0.005896 | $1,493.47 | 12:03:15 20/04/2026 |
| 281 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005990 | $1,434.31 | 11:39:34 20/04/2026 |
| 282 |  ZebPay |
SHIB/INR | $0.000006210 | $1,297.66 | 11:57:09 20/04/2026 |
| 283 | MAX Exchange |
SHIB/USDT | $0.000006250 | $1,296.53 | 11:57:15 20/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005990 | $1,177.09 | 11:36:23 20/04/2026 |
| 285 | OKX |
SHIB/USDC | $0.000005980 | $1,054.70 | 11:56:54 20/04/2026 |
| 286 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005990 | $1,021.95 | 11:50:01 20/04/2026 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000005980 | $990.41 | 11:49:53 20/04/2026 |
| 288 |  Bitcoiva |
SHIB/INR | $0.000006100 | $977.49 | 12:00:08 20/04/2026 |
| 289 | Nivex |
SHIB1000/USDT | $0.005990 | $950.90 | 12:00:16 20/04/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000005940 | $946.91 | 11:59:23 20/04/2026 |
| 291 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005970 | $932.04 | 11:54:13 20/04/2026 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005980 | $887.84 | 11:36:28 20/04/2026 |
| 293 |  Flipster |
1000SHIB/USDT | $0.005993 | $866.74 | 12:00:22 20/04/2026 |
| 294 |  NovaDAX |
SHIB/BRL | $0.000005970 | $848.35 | 11:57:08 20/04/2026 |
| 295 | Kanga Exchange |
SHIB/USDC | $0.000005990 | $742.25 | 12:00:11 20/04/2026 |
| 296 | Niza.io |
SHIB/USDT | $0.000005970 | $740.60 | 11:57:12 20/04/2026 |
| 297 | VALR |
SHIB/USDT | $0.000005970 | $739.17 | 12:00:08 20/04/2026 |
| 298 | Bitlo |
SHIB/TRY | $0.000006000 | $708.40 | 11:57:12 20/04/2026 |
| 299 |  Foxbit |
SHIB/BRL | $0.000005910 | $601.43 | 11:57:14 20/04/2026 |
| 300 |  zondacrypto |
SHIB/USDC | $0.000003630 | $600.48 | 12:00:11 20/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:20 20/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,633,673 với tỷ giá $0.005990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.