Shiba Inu SHIB
Xếp hạng #32
22:08:00 30/10/2026
Giá Shiba Inu (SHIB)
$0.000004747 -4.11%
0.000000000061 BTC
0 VND
Thấp: $0.000004484
Cao: $0.000005063
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.004721 | $78,095,248 | 21:54:17 30/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004730 | $77,920,455 | 22:00:12 30/10/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000004730 | $75,151,405 | 22:00:07 30/10/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.004720 | $60,464,260 | 21:54:15 30/10/2026 |
| 5 |  Tapbit |
1000SHIB/USDT | $0.004726 | $54,203,406 | 21:57:16 30/10/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000004730 | $45,634,223 | 21:57:11 30/10/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000004730 | $30,143,472 | 21:57:16 30/10/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.004725 | $29,013,196 | 21:57:15 30/10/2026 |
| 9 |  EasiCoin |
1000SHIB/USDT | $0.004738 | $22,418,519 | 22:00:16 30/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000004730 | $21,187,118 | 21:57:16 30/10/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000004720 | $19,448,628 | 21:56:23 30/10/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000004730 | $19,448,501 | 22:00:08 30/10/2026 |
| 13 |  Biconomy.com |
SHIB/USDT | $0.000004720 | $16,144,776 | 21:57:16 30/10/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000004730 | $14,568,679 | 21:57:17 30/10/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004718 | $12,482,102 | 21:54:16 30/10/2026 |
| 16 |  Bitget |
SHIB/USDT | $0.000004720 | $10,488,291 | 21:54:16 30/10/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000004730 | $10,486,858 | 22:00:17 30/10/2026 |
| 18 | Binance |
SHIB/USDT | $0.000004730 | $9,894,278 | 21:56:54 30/10/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004730 | $9,671,287 | 21:57:16 30/10/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004725 | $9,559,883 | 21:57:18 30/10/2026 |
| 21 |  Koinbay |
SHIB/USDT | $0.004721 | $9,395,988 | 21:57:15 30/10/2026 |
| 22 |  Ourbit |
SHIB/USDT | $0.000004720 | $8,925,334 | 21:57:15 30/10/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.004727 | $7,685,615 | 21:57:21 30/10/2026 |
| 24 |  Buzzex |
SHIB/USDT | $0.000004730 | $7,508,479 | 22:00:11 30/10/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000004780 | $7,070,045 | 21:56:23 30/10/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004730 | $6,549,333 | 21:57:11 30/10/2026 |
| 27 | Binance |
1000SHIB/USDC | $0.004718 | $6,520,132 | 21:54:17 30/10/2026 |
| 28 |  BitradeX |
1000SHIB/USDT | $0.004726 | $6,367,106 | 21:57:16 30/10/2026 |
| 29 |  Cryptomus |
SHIB/USDT | $0.000004810 | $6,006,400 | 19:51:10 30/10/2026 |
| 30 |  OKX |
SHIB/USDT | $0.000004720 | $5,433,423 | 21:56:23 30/10/2026 |
| 31 |  Gems Trade |
SHIB/USDT | $0.000004730 | $5,426,490 | 22:00:10 30/10/2026 |
| 32 |  ShibaSwap |
SHIB/WETH | $0.000004730 | $5,363,508 | 21:44:23 30/10/2026 |
| 33 |  BTCC |
SHIB/USDT | $0.000004730 | $4,936,928 | 21:57:10 30/10/2026 |
| 34 |  4E |
SHIB/USDT | $0.000004740 | $4,903,021 | 22:00:08 30/10/2026 |
| 35 |  OneEx |
SHIB/USDT | $0.000004680 | $4,520,490 | 22:00:16 30/10/2026 |
| 36 |  Bithumb |
SHIB/KRW | $0.000004800 | $4,454,165 | 21:59:53 30/10/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.004725 | $4,421,828 | 21:57:16 30/10/2026 |
| 38 |  Gate |
SHIB/USDT | $0.000004730 | $4,223,937 | 21:56:24 30/10/2026 |
| 39 |  YUBIT |
1000SHIB/USDT | $0.004726 | $4,178,186 | 21:57:16 30/10/2026 |
| 40 | Bybit |
SHIB/USDT | $0.000004720 | $3,961,871 | 21:54:12 30/10/2026 |
| 41 | BitradeX |
SHIB/USDT | $0.000004720 | $3,932,694 | 21:45:11 30/10/2026 |
| 42 | Gate |
SHIB/USDT | $0.000004720 | $3,818,004 | 21:54:20 30/10/2026 |
| 43 | Toobit |
SHIB/USDT | $0.000004720 | $3,531,154 | 21:57:12 30/10/2026 |
| 44 | DigiFinex |
SHIB/USDT | $0.000004730 | $3,520,672 | 21:57:11 30/10/2026 |
| 45 |  BitDelta |
SHIB/USDT | $0.000004720 | $3,347,738 | 21:57:10 30/10/2026 |
| 46 |  BYDFi |
SHIB/USDT | $0.004724 | $3,215,274 | 21:57:16 30/10/2026 |
| 47 |  Poloniex |
SHIB/USDT | $0.000004740 | $2,981,168 | 21:59:23 30/10/2026 |
| 48 | MEXC |
SHIB/USDT | $0.000004720 | $2,930,275 | 21:48:11 30/10/2026 |
| 49 | Biconomy.com |
SHIB/USDT | $0.000004730 | $2,915,416 | 21:57:10 30/10/2026 |
| 50 |  XXKK |
SHIB/USDT | $0.000004720 | $2,875,483 | 21:54:10 30/10/2026 |
| 51 |  BloFin |
SHIB/USDT | $0.000004730 | $2,860,513 | 21:54:11 30/10/2026 |
| 52 |  P2B |
SHIB/USDT | $0.000004720 | $2,713,168 | 21:54:08 30/10/2026 |
| 53 | Tapbit |
SHIB/USDT | $0.000004720 | $2,645,443 | 21:57:11 30/10/2026 |
| 54 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004810 | $2,556,251 | 19:51:11 30/10/2026 |
| 55 | Phemex |
SHIB/USDT | $0.000004720 | $2,518,675 | 21:57:08 30/10/2026 |
| 56 | OrangeX |
SHIB/USDT | $0.000004710 | $2,344,038 | 21:54:10 30/10/2026 |
| 57 |  UZX |
SHIB/USDT | $0.000004730 | $2,312,213 | 21:57:07 30/10/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000004730 | $2,311,336 | 21:54:20 30/10/2026 |
| 59 | LBank |
SHIB/USDT | $0.000004730 | $2,122,212 | 21:57:09 30/10/2026 |
| 60 |  Hibt |
SHIB/USDT | $0.000004730 | $1,976,263 | 21:57:10 30/10/2026 |
| 61 |  FameEX |
SHIB/USDT | $0.000004730 | $1,912,863 | 21:57:10 30/10/2026 |
| 62 | Ourbit |
SHIB/USDT | $0.000004720 | $1,907,997 | 21:48:07 30/10/2026 |
| 63 |  Hyperliquid |
kSHIB/USDC | $0.004727 | $1,892,326 | 21:54:26 30/10/2026 |
| 64 |  Uniswap v2 |
SHIB/WETH | $0.000004730 | $1,791,780 | 21:50:47 30/10/2026 |
| 65 |  Echobit |
SHIB/USDT | $0.000004720 | $1,745,366 | 21:57:12 30/10/2026 |
| 66 |  BASEKX |
SHIB/USDT | $0.000004730 | $1,627,694 | 22:00:16 30/10/2026 |
| 67 |  Paribu |
SHIB/TRY | $0.000004730 | $1,596,577 | 21:59:53 30/10/2026 |
| 68 | Bitget |
SHIB/USDT | $0.000004730 | $1,585,493 | 21:55:20 30/10/2026 |
| 69 | Hotcoin |
SHIB/USDT | $0.000004720 | $1,555,617 | 21:57:13 30/10/2026 |
| 70 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004470 | $1,425,314 | 21:57:10 30/10/2026 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000004730 | $1,343,306 | 22:00:11 30/10/2026 |
| 72 |  GroveX |
SHIB/USDT | $0.000004720 | $1,330,860 | 22:00:07 30/10/2026 |
| 73 | YUBIT |
SHIB/USDT | $0.000004720 | $1,310,052 | 21:57:07 30/10/2026 |
| 74 |  Kraken |
SHIB/USD | $0.000004730 | $1,276,167 | 21:59:25 30/10/2026 |
| 75 |  Coinbase Exchange |
SHIB/USD | $0.000004730 | $1,222,355 | 21:56:29 30/10/2026 |
| 76 |  Zoomex |
SHIB/USDT | $0.000004730 | $1,188,971 | 21:57:07 30/10/2026 |
| 77 | Binance |
SHIB/TRY | $0.000004670 | $1,071,904 | 21:56:42 30/10/2026 |
| 78 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004740 | $1,020,898 | 21:59:23 30/10/2026 |
| 79 |  BiKing |
SHIB/USDT | $0.000004740 | $990,338 | 22:00:09 30/10/2026 |
| 80 |  SuperEx |
SHIB/USDT | $0.000004740 | $960,385 | 22:00:09 30/10/2026 |
| 81 |  Coinstore |
SHIB/USDT | $0.000004720 | $934,462 | 21:57:10 30/10/2026 |
| 82 |  BTSE |
1KSHIB/USDT | $0.004721 | $868,430 | 21:57:16 30/10/2026 |
| 83 |  BITmarkets |
1KSHIB/USDT | $0.004721 | $866,997 | 21:57:16 30/10/2026 |
| 84 |  WhiteBIT |
SHIB/USDT | $0.000004730 | $836,673 | 21:51:10 30/10/2026 |
| 85 |  XT.COM |
1000SHIB/USDT | $0.004726 | $830,760 | 21:57:45 30/10/2026 |
| 86 |  Aster |
1000SHIB/USDT | $0.004727 | $817,182 | 21:54:15 30/10/2026 |
| 87 | BloFin |
SHIB/USDT | $0.000004720 | $789,172 | 21:51:16 30/10/2026 |
| 88 |  ASTX |
SHIB/USDT | $0.000004740 | $766,283 | 22:00:08 30/10/2026 |
| 89 | EasiCoin |
SHIB/USDT | $0.000004730 | $741,583 | 22:00:08 30/10/2026 |
| 90 |  VinDAX |
SHIB/USDT | $0.000004740 | $685,032 | 22:00:08 30/10/2026 |
| 91 |  BlueBit |
SHIB/USDT | $0.000004720 | $681,155 | 22:00:08 30/10/2026 |
| 92 |  IndoEx |
SHIB/USDT | $0.000004720 | $673,573 | 21:57:07 30/10/2026 |
| 93 |  HTX |
SHIB/USDT | $0.000004730 | $670,672 | 21:57:17 30/10/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000004720 | $649,353 | 22:00:12 30/10/2026 |
| 95 |  KoinBX |
SHIB/USDT | $0.000004730 | $644,771 | 21:57:12 30/10/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000004730 | $625,751 | 21:57:09 30/10/2026 |
| 97 |  Bitbase |
SHIB/USDT | $0.000004730 | $617,122 | 21:57:07 30/10/2026 |
| 98 | BYDFi |
SHIB/USDT | $0.000004730 | $614,741 | 21:57:08 30/10/2026 |
| 99 |  Crypto.com Exchange |
SHIB/USD | $0.000004720 | $612,525 | 21:54:12 30/10/2026 |
| 100 |  ApeX Omni |
1000SHIB/USDT | $0.004285 | $584,718 | 22:00:15 30/10/2026 |
| 101 |  Bitcastle |
SHIB/USDT | $0.000004720 | $584,278 | 21:57:12 30/10/2026 |
| 102 | Binance |
SHIB/USDC | $0.000004730 | $582,315 | 21:56:42 30/10/2026 |
| 103 |  Kalshi |
1000SHIB/USD | $0.004732 | $578,965 | 22:00:15 30/10/2026 |
| 104 | ASTX |
SHIB/USDT | $0.000004730 | $529,612 | 22:00:16 30/10/2026 |
| 105 | Kraken |
SHIB/EUR | $0.000004730 | $516,037 | 21:59:25 30/10/2026 |
| 106 |  MGBX |
SHIB/USDT | $0.000004730 | $513,421 | 21:57:13 30/10/2026 |
| 107 |  Bit2Me |
SHIB/EUR | $0.000004730 | $501,623 | 21:57:07 30/10/2026 |
| 108 |  Binance TR |
SHIB/TRY | $0.000004670 | $497,072 | 21:57:13 30/10/2026 |
| 109 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004720 | $478,698 | 21:59:23 30/10/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000004730 | $471,989 | 22:00:17 30/10/2026 |
| 111 |  Bitbaby |
SHIB/USDT | $0.000004740 | $468,294 | 22:00:08 30/10/2026 |
| 112 |  KTX |
SHIB/USDT | $0.000004740 | $466,035 | 22:00:08 30/10/2026 |
| 113 |  BingX |
SHIB/USDT | $0.000004710 | $460,771 | 21:57:10 30/10/2026 |
| 114 | WhiteBIT |
SHIB/USDC | $0.000004710 | $360,000 | 21:51:10 30/10/2026 |
| 115 |  idax exchange |
SHIB/USDT | $0.000004730 | $355,904 | 22:00:09 30/10/2026 |
| 116 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004732 | $353,075 | 22:00:50 30/10/2026 |
| 117 |  x.me Exchange |
SHIB/USDT | $0.000004730 | $352,425 | 21:57:12 30/10/2026 |
| 118 | WhiteBIT |
SHIB/TRY | $0.000004700 | $351,651 | 21:51:10 30/10/2026 |
| 119 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004720 | $347,950 | 21:48:11 30/10/2026 |
| 120 | Crypto.com Exchange |
SHIB/USDT | $0.000004720 | $338,766 | 21:54:12 30/10/2026 |
| 121 |  Pionex |
SHIB/USDT | $0.000004720 | $338,748 | 21:57:17 30/10/2026 |
| 122 |  CoinTR |
SHIB/TRY | $0.000004670 | $333,214 | 21:57:11 30/10/2026 |
| 123 |  Niza.io |
SHIB/USD | $0.000004720 | $318,749 | 21:54:10 30/10/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000004700 | $307,262 | 21:57:11 30/10/2026 |
| 125 | BitTap |
SHIB/USDT | $0.000004740 | $304,328 | 21:57:18 30/10/2026 |
| 126 |  TxFlow |
SHIB/USDC | $0.000004730 | $303,332 | 20:55:03 30/10/2026 |
| 127 |  Bitrue |
SHIB/USDT | $0.000004720 | $293,771 | 21:57:10 30/10/2026 |
| 128 | Bitrue |
SHIB/XRP | $0.000004740 | $284,852 | 21:57:10 30/10/2026 |
| 129 | Phemex |
SHIB/USDC | $0.000004750 | $279,797 | 21:57:08 30/10/2026 |
| 130 | Biconomy.com |
SHIB/USDC | $0.000004720 | $277,317 | 21:57:10 30/10/2026 |
| 131 |  Bitazza |
SHIB/USDT | $0.000004730 | $253,638 | 22:00:08 30/10/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000004720 | $252,966 | 21:57:12 30/10/2026 |
| 133 |  KCEX |
SHIB/USDT | $0.000004720 | $247,667 | 21:57:07 30/10/2026 |
| 134 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004710 | $241,483 | 21:51:11 30/10/2026 |
| 135 |  AEGET |
SHIB/USDT | $0.000004720 | $231,365 | 21:54:17 30/10/2026 |
| 136 | XT.COM |
SHIB/USDC | $0.000004730 | $228,881 | 21:57:11 30/10/2026 |
| 137 | Binance |
SHIB/JPY | $0.000004720 | $226,889 | 21:56:42 30/10/2026 |
| 138 |  ZKE |
SHIB/USDT | $0.000004730 | $213,542 | 22:00:10 30/10/2026 |
| 139 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,799 | 22:00:11 30/10/2026 |
| 140 |  Coinone |
SHIB/KRW | $0.000004800 | $202,365 | 21:59:53 30/10/2026 |
| 141 |  Cat.Ex |
SHIB/USDT | $0.000004730 | $199,372 | 22:00:11 30/10/2026 |
| 142 | Bitbase |
SHIB/USDC | $0.000004720 | $198,480 | 21:57:07 30/10/2026 |
| 143 | WEEX |
SHIB/USDT | $0.000004730 | $191,141 | 21:57:12 30/10/2026 |
| 144 | Bit2Me |
SHIB/USDC | $0.000004690 | $184,148 | 21:57:07 30/10/2026 |
| 145 | Kraken |
SHIB/USDC | $0.000004690 | $183,714 | 21:59:55 30/10/2026 |
| 146 | OneEx |
SHIB/USDT | $0.000004660 | $177,467 | 22:00:12 30/10/2026 |
| 147 | KuCoin |
SHIB/USDC | $0.000004730 | $174,473 | 21:56:23 30/10/2026 |
| 148 | Gate |
SHIB/USDC | $0.000004720 | $170,475 | 21:56:24 30/10/2026 |
| 149 |  IBIT Global |
SHIB/USDT | $0.000004900 | $153,768 | 12:12:07 29/10/2026 |
| 150 | WhiteBIT |
SHIB/UAH | $0.000004930 | $145,654 | 21:51:10 30/10/2026 |
| 151 | OKX |
SHIB/USDC | $0.000004730 | $143,138 | 21:56:23 30/10/2026 |
| 152 |  Lighter |
1000SHIB/USDC | $0.004726 | $137,628 | 21:57:15 30/10/2026 |
| 153 | Pionex |
SHIB/USDT | $0.000004730 | $129,471 | 21:57:11 30/10/2026 |
| 154 | Niza.io |
SHIB/EUR | $0.000004720 | $128,457 | 21:54:10 30/10/2026 |
| 155 | Binance |
SHIB/BRL | $0.000004700 | $121,403 | 21:56:42 30/10/2026 |
| 156 |  Picol |
SHIB/USDT | $0.000004740 | $114,207 | 22:00:07 30/10/2026 |
| 157 |  CriptoSwaps |
SHIB/USDT | $0.000004720 | $113,112 | 21:54:11 30/10/2026 |
| 158 | Cofinex |
SHIB/USDC | $0.000004720 | $113,004 | 22:00:17 30/10/2026 |
| 159 | Bybit |
SHIB/USDC | $0.000004720 | $111,935 | 21:54:12 30/10/2026 |
| 160 |  XBO.com |
SHIB/USDT | $0.000004720 | $107,602 | 21:54:11 30/10/2026 |
| 161 |  Revolut (UK) |
SHIB/USD | $0.000004720 | $99,386.86 | 22:00:11 30/10/2026 |
| 162 | BtcTurk | Kripto |
SHIB/USDT | $0.000004680 | $93,239.58 | 21:59:23 30/10/2026 |
| 163 |  BVOX |
SHIB/USDT | $0.000004720 | $92,796.64 | 21:48:12 30/10/2026 |
| 164 |  Binibit |
SHIB/USDT | $0.000004730 | $91,855.41 | 21:57:07 30/10/2026 |
| 165 |  Deepcoin |
SHIB/USDT | $0.000004730 | $91,843.07 | 21:57:11 30/10/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000004650 | $91,246.20 | 21:57:10 30/10/2026 |
| 167 | Binance |
SHIB/FDUSD | $0.000004740 | $89,657.25 | 21:56:54 30/10/2026 |
| 168 |  Digital X |
SHIB/KRW | $0.000004790 | $89,364.79 | 21:57:10 30/10/2026 |
| 169 | BitDelta |
SHIB/USDC | $0.000004710 | $87,666.88 | 21:57:10 30/10/2026 |
| 170 | CoinTR |
SHIB/USDT | $0.000004720 | $84,576.58 | 21:57:11 30/10/2026 |
| 171 |  B2Z Exchange |
SHIB/USD | $0.000004740 | $80,821.08 | 22:00:08 30/10/2026 |
| 172 | BITmarkets |
SHIB/USD | $0.000004720 | $80,574.25 | 21:57:10 30/10/2026 |
| 173 |  Bitcoiva |
SHIB/INR | $0.000004960 | $80,358.27 | 22:00:08 30/10/2026 |
| 174 | ShibaSwap |
SHIB/BONE | $0.000004730 | $79,762.87 | 21:39:47 30/10/2026 |
| 175 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004730 | $75,775.74 | 21:59:23 30/10/2026 |
| 176 | Coinbase Exchange |
SHIB/EUR | $0.000004720 | $74,627.49 | 21:56:29 30/10/2026 |
| 177 | Coinbase Exchange |
SHIB/USDT | $0.000004770 | $71,068.89 | 21:56:29 30/10/2026 |
| 178 | Binance |
SHIB/EUR | $0.000004670 | $70,826.84 | 21:56:54 30/10/2026 |
| 179 | WhiteBIT |
SHIB/EUR | $0.000004750 | $68,870.98 | 21:51:10 30/10/2026 |
| 180 | LBank |
SHIB/USDC | $0.000004720 | $65,936.70 | 21:57:09 30/10/2026 |
| 181 |  Coins.ph |
SHIB/PHP | $0.000004730 | $64,443.69 | 21:57:11 30/10/2026 |
| 182 |  CoinDCX |
SHIB/INR | $0.000005040 | $63,628.33 | 21:57:11 30/10/2026 |
| 183 |  Binance TH |
SHIB/USDT | $0.000004730 | $63,383.58 | 21:57:12 30/10/2026 |
| 184 | Coinbase Exchange |
SHIB/GBP | $0.000004700 | $61,937.70 | 21:56:29 30/10/2026 |
| 185 |  SunX |
SHIB/USDT | $0.000005240 | $60,261.69 | 22:00:16 30/10/2026 |
| 186 |  CoinCola |
SHIB/USDT | $0.000004730 | $59,458.53 | 22:00:07 30/10/2026 |
| 187 |  BitoPro |
SHIB/TWD | $0.000004750 | $57,617.71 | 21:57:11 30/10/2026 |
| 188 | XBO.com |
SHIB/USDC | $0.000004720 | $53,843.54 | 21:54:11 30/10/2026 |
| 189 | Cryptomus |
SHIB/USDC | $0.000004790 | $51,443.07 | 19:51:10 30/10/2026 |
| 190 | BingX |
SHIB/USDC | $0.000004650 | $48,668.79 | 21:57:10 30/10/2026 |
| 191 |  Gemini |
SHIB/USD | $0.000004720 | $46,988.17 | 21:59:54 30/10/2026 |
| 192 | MGBX |
SHIB/USDT | $0.000004720 | $46,399.11 | 21:57:17 30/10/2026 |
| 193 | WhiteBIT |
SHIB/USD | $0.000004710 | $45,682.19 | 21:51:10 30/10/2026 |
| 194 | Kraken |
SHIB/USDT | $0.000004690 | $43,315.63 | 21:59:25 30/10/2026 |
| 195 |  AlphaX |
1000SHIB/USDT | $0.004722 | $42,876.68 | 21:57:17 30/10/2026 |
| 196 |  Tothemoon |
SHIB/USD | $0.000004720 | $39,726.49 | 21:57:16 30/10/2026 |
| 197 | HTX |
SHIB/USDT | $0.000004730 | $39,201.10 | 21:59:24 30/10/2026 |
| 198 |  CRMClick |
SHIB/USDT | $0.000004720 | $39,133.39 | 21:57:12 30/10/2026 |
| 199 | Coins.ph |
SHIB/USDT | $0.000004720 | $37,490.08 | 21:57:11 30/10/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000004720 | $35,962.34 | 21:57:10 30/10/2026 |
| 201 | Bybit |
SHIB/EUR | $0.000004710 | $35,634.07 | 21:54:12 30/10/2026 |
| 202 | TxFlow |
SHIB/USDC | $0.000004720 | $34,733.59 | 22:00:08 30/10/2026 |
| 203 | Uniswap v3 (Ethereum) |
SHIB/USDC | $0.000004480 | $32,859.90 | 08:34:11 30/10/2026 |
| 204 | ShibaSwap |
SHIB/USDT | $0.000004700 | $31,942.82 | 21:14:35 30/10/2026 |
| 205 | Bitcoiva |
SHIB/USDT | $0.000004730 | $31,494.76 | 22:00:08 30/10/2026 |
| 206 |  LeveX |
SHIB/USDT | $0.000004740 | $30,752.84 | 22:00:09 30/10/2026 |
| 207 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004720 | $28,674.13 | 21:46:16 30/10/2026 |
| 208 |  CEX.IO |
SHIB/USD | $0.000004740 | $27,960.20 | 21:57:12 30/10/2026 |
| 209 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004720 | $27,780.90 | 21:55:01 30/10/2026 |
| 210 | CEX.IO |
SHIB/USDT | $0.000004730 | $27,640.53 | 21:57:12 30/10/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000004720 | $25,681.08 | 21:48:11 30/10/2026 |
| 212 |  Raydium (CLMM) |
USDC/SHIB | $0.9999 | $25,512.19 | 21:17:01 30/10/2026 |
| 213 |  Bybit EU |
SHIB/USDC | $0.000004730 | $25,285.61 | 22:00:08 30/10/2026 |
| 214 |  OmniX |
SHIB/USDT | $0.000004730 | $23,602.43 | 21:57:12 30/10/2026 |
| 215 | Revolut (UK) |
SHIB/EUR | $0.000004750 | $21,985.19 | 22:00:11 30/10/2026 |
| 216 | Hibt |
SHIB/USDT | $0.000004730 | $21,865.50 | 21:57:20 30/10/2026 |
| 217 | OKX |
SHIB/EUR | $0.000004740 | $20,904.72 | 21:56:23 30/10/2026 |
| 218 |  Tokocrypto |
SHIB/USDT | $0.000004730 | $20,036.32 | 21:57:11 30/10/2026 |
| 219 | BiKing |
SHIB/USDT | $0.000004740 | $19,120.60 | 22:00:16 30/10/2026 |
| 220 |  Bitkub |
SHIB/THB | $0.000004740 | $18,674.74 | 21:57:12 30/10/2026 |
| 221 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.51 | 22:00:08 30/10/2026 |
| 222 |  Binance.US |
SHIB/USDT | $0.000004740 | $14,923.41 | 21:59:23 30/10/2026 |
| 223 |  BitGW Exchange |
SHIB/USDT | $0.000004740 | $14,829.54 | 22:00:11 30/10/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000004720 | $14,282.04 | 21:57:16 30/10/2026 |
| 225 | LeveX |
SHIB/USDC | $0.000004740 | $12,930.12 | 22:00:09 30/10/2026 |
| 226 |  BabySwap |
SHIB/USDT | $0.000004730 | $12,527.33 | 21:57:22 30/10/2026 |
| 227 |  Bitfinex |
SHIB/USD | $0.000004740 | $11,576.88 | 21:59:24 30/10/2026 |
| 228 | Binance.US |
SHIB/USD | $0.000004810 | $11,328.69 | 21:59:23 30/10/2026 |
| 229 | Niza.io |
SHIB/USDT | $0.000004680 | $10,962.86 | 21:54:10 30/10/2026 |
| 230 | Bitazza |
SHIB/THB | $0.000004700 | $10,286.20 | 22:00:08 30/10/2026 |
| 231 |  WazirX |
SHIB/INR | $0.000005080 | $10,212.79 | 22:00:12 30/10/2026 |
| 232 | Bitrue |
SHIB/BTR | $0.000004730 | $9,765.91 | 21:57:10 30/10/2026 |
| 233 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004740 | $9,668.29 | 21:56:24 30/10/2026 |
| 234 |  Indodax |
SHIB/IDR | $0.000004760 | $9,160.07 | 21:59:54 30/10/2026 |
| 235 |  VALR |
SHIB/ZAR | $0.000004770 | $8,904.15 | 21:57:07 30/10/2026 |
| 236 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000004720 | $8,833.82 | 19:37:11 30/10/2026 |
| 237 | ShibaSwap |
SHIB/USDC | $0.000004700 | $8,284.47 | 21:59:35 30/10/2026 |
| 238 |  TRIV |
SHIB/IDR | $0.000004760 | $8,194.66 | 22:00:14 30/10/2026 |
| 239 | TRIV |
SHIB/USDT | $0.000004730 | $8,194.66 | 22:00:14 30/10/2026 |
| 240 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004740 | $7,625.15 | 21:40:51 30/10/2026 |
| 241 | B2Z Exchange |
SHIB/USDT | $0.000004730 | $7,531.22 | 22:00:08 30/10/2026 |
| 242 |  NexDAX |
SHIB/USDT | $0.000004730 | $7,498.98 | 22:00:12 30/10/2026 |
| 243 | AEGET |
SHIB/USDT | $0.000004730 | $7,498.05 | 22:00:15 30/10/2026 |
| 244 | BITmarkets |
SHIB/USDT | $0.000004720 | $7,487.35 | 21:57:10 30/10/2026 |
| 245 |  ChangeNOW |
SHIB/BTC | $0.000004610 | $7,437.55 | 22:00:11 30/10/2026 |
| 246 | OKX |
SHIB/TRY | $0.000004650 | $7,409.12 | 21:56:23 30/10/2026 |
| 247 | BTSE |
SHIB/USDT | $0.000004690 | $7,382.78 | 21:45:08 30/10/2026 |
| 248 |  ZebPay |
SHIB/INR | $0.000005060 | $6,251.58 | 21:57:10 30/10/2026 |
| 249 | WEEX |
SHIB/USDC | $0.000004730 | $6,198.09 | 21:57:12 30/10/2026 |
| 250 |  Ndax |
SHIB/CAD | $0.000004740 | $6,036.18 | 22:00:18 30/10/2026 |
| 251 | BYDFi |
SHIB/USDC | $0.000004720 | $6,028.21 | 21:57:08 30/10/2026 |
| 252 | Bitfinex |
SHIB/USDT | $0.000004710 | $5,863.45 | 21:59:53 30/10/2026 |
| 253 |  Biswap v2 |
SHIB/WBNB | $0.000004730 | $5,619.30 | 21:53:53 30/10/2026 |
| 254 | Crypto.com Exchange |
SHIB/USD | $0.000004730 | $5,487.49 | 21:57:20 30/10/2026 |
| 255 |  Altcoin Trader |
SHIB/ZAR | $0.000004730 | $5,466.91 | 22:00:09 30/10/2026 |
| 256 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004740 | $5,464.76 | 21:57:23 30/10/2026 |
| 257 |  MAX Exchange |
SHIB/TWD | $0.000004850 | $5,215.39 | 21:57:07 30/10/2026 |
| 258 |  Kanga Exchange |
SHIB/USDC | $0.000004720 | $5,017.10 | 21:57:11 30/10/2026 |
| 259 |  Bitlo |
SHIB/USDT | $0.000004720 | $4,862.48 | 21:57:10 30/10/2026 |
| 260 | Bybit EU |
SHIB/EUR | $0.000004740 | $4,397.06 | 22:00:08 30/10/2026 |
| 261 |  Remitano |
SHIB/USDT | $0.000004700 | $4,195.41 | 22:00:07 30/10/2026 |
| 262 |  Dzengi |
SHIB/USD | $0.000004610 | $3,958.69 | 22:00:10 30/10/2026 |
| 263 | Kanga Exchange |
SHIB/PLN | $0.000004740 | $3,539.36 | 21:57:11 30/10/2026 |
| 264 |  Meteora DLMM |
USDC/SHIB | $0.9906 | $3,531.56 | 21:40:14 30/10/2026 |
| 265 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004710 | $3,472.10 | 21:14:47 30/10/2026 |
| 266 | Kanga Exchange |
SHIB/USDT | $0.000004710 | $2,957.93 | 21:57:11 30/10/2026 |
| 267 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,243.53 | $2,878.81 | 21:04:59 30/10/2026 |
| 268 | KuCoin |
SHIB/DOGE | $0.000004740 | $2,781.28 | 21:56:23 30/10/2026 |
| 269 |  Foxbit |
SHIB/BRL | $0.000004700 | $2,717.54 | 21:57:11 30/10/2026 |
| 270 | MAX Exchange |
SHIB/USDT | $0.000005580 | $2,521.98 | 21:57:07 30/10/2026 |
| 271 |  Reku |
SHIB/IDR | $0.000004740 | $2,512.09 | 21:57:11 30/10/2026 |
| 272 |  Independent Reserve |
SHIB/AUD | $0.000004730 | $2,128.73 | 21:57:12 30/10/2026 |
| 273 |  CoinJar |
SHIB/USDC | $0.000004700 | $1,832.59 | 21:57:36 30/10/2026 |
| 274 | Raydium (CLMM) |
SHIB/SOL | $0.000004700 | $1,368.71 | 21:01:47 30/10/2026 |
| 275 | Bitlo |
SHIB/TRY | $0.000004670 | $931.51 | 21:57:10 30/10/2026 |
| 276 | Uniswap v2 |
SHIB/USDT | $0.000004750 | $917.34 | 20:58:47 30/10/2026 |
| 277 | B2Z Exchange |
SHIB/USDC | $0.000004740 | $723.68 | 22:00:08 30/10/2026 |
| 278 | BITmarkets |
SHIB/USDC | $0.000004720 | $720.45 | 21:57:10 30/10/2026 |
| 279 |  Mandala Exchange |
SHIB/USDT | $0.000004620 | $713.72 | 22:00:11 30/10/2026 |
| 280 |  FMFW.io |
SHIB/USD | $0.000004620 | $713.62 | 21:57:12 30/10/2026 |
| 281 |  HitBTC |
SHIB/USDT | $0.000004620 | $713.59 | 21:57:10 30/10/2026 |
| 282 | WazirX |
SHIB/USDT | $0.000004790 | $674.58 | 22:00:12 30/10/2026 |
| 283 | Revolut (UK) |
SHIB/GBP | $0.000004750 | $613.50 | 22:00:11 30/10/2026 |
| 284 |  Flipster |
1000SHIB/USDT | $0.004692 | $499.11 | 21:57:16 30/10/2026 |
| 285 | Tokocrypto |
SHIB/USDC | $0.000004730 | $470.82 | 21:57:11 30/10/2026 |
| 286 | Raydium (CLMM) |
SHIB/SOL | $0.000004730 | $449.99 | 21:36:54 30/10/2026 |
| 287 | CoinJar |
SHIB/USDT | $0.000004700 | $421.44 | 21:57:36 30/10/2026 |
| 288 |  Giottus |
SHIB/INR | $0.000004690 | $343.62 | 21:57:10 30/10/2026 |
| 289 | VALR |
SHIB/USDT | $0.000004640 | $326.52 | 21:57:07 30/10/2026 |
| 290 |  Alita Finance |
SHIB/WBNB | $0.000004720 | $322.97 | 21:19:29 30/10/2026 |
| 291 | CoinDCX |
SHIB/USDT | $0.000004720 | $262.66 | 21:57:11 30/10/2026 |
| 292 | Revolut (UK) |
SHIB/USDC | $0.000004710 | $240.94 | 22:00:11 30/10/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000004710 | $216.17 | 21:59:54 30/10/2026 |
| 294 | Giottus |
SHIB/USDT | $0.000004710 | $202.83 | 21:57:10 30/10/2026 |
| 295 |  Fstswap |
SHIB/FIST | $0.000004760 | $202.68 | 21:57:24 30/10/2026 |
| 296 | CoinJar |
SHIB/USD | $0.000004630 | $185.31 | 21:57:36 30/10/2026 |
| 297 |  Nomiswap |
SHIB/BUSD | $0.000004730 | $184.39 | 21:57:24 30/10/2026 |
| 298 | Uniswap v2 |
SHIB/OSAK | $0.000004830 | $173.49 | 21:04:47 30/10/2026 |
| 299 | BITmarkets |
SHIB/IDR | $0.000004730 | $150.13 | 21:57:10 30/10/2026 |
| 300 | ShibaSwap |
MM/SHIB | $0.9992 | $126.39 | 19:55:35 30/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 30/10/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,095,248 với tỷ giá $0.004721.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.