Shiba Inu SHIB
Xếp hạng #28
16:29:00 01/09/2026
Giá Shiba Inu (SHIB)
$0.000005104 0.95%
0.000000000066 BTC
0 VND
Thấp: $0.000005005
Cao: $0.000005200
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005090 | $77,561,285 | 16:00:12 01/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005090 | $74,855,139 | 16:00:12 01/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005090 | $42,351,959 | 15:57:11 01/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005088 | $24,055,132 | 15:54:16 01/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005084 | $19,071,331 | 15:57:15 01/09/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.005089 | $16,515,380 | 15:57:15 01/09/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.005088 | $16,242,579 | 16:00:15 01/09/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005080 | $15,927,122 | 16:00:07 01/09/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005080 | $13,948,637 | 15:57:17 01/09/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.005082 | $13,038,605 | 16:00:15 01/09/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005090 | $11,826,692 | 16:00:16 01/09/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005082 | $11,644,030 | 15:57:15 01/09/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005084 | $7,961,248 | 15:57:15 01/09/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005090 | $7,521,310 | 16:00:16 01/09/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000005090 | $6,891,747 | 16:00:16 01/09/2026 |
| 16 |  BitDelta |
SHIB/USDT | $0.000005080 | $6,519,305 | 16:00:11 01/09/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.005085 | $6,098,983 | 15:57:15 01/09/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005080 | $6,094,549 | 15:57:15 01/09/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000005080 | $5,794,710 | 15:59:23 01/09/2026 |
| 20 | BitDelta |
SHIB/USDC | $0.000005080 | $5,566,541 | 16:00:11 01/09/2026 |
| 21 |  Binibit |
SHIB/USDT | $0.000005090 | $4,295,268 | 16:00:09 01/09/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000005090 | $4,152,099 | 15:57:12 01/09/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.005085 | $3,733,976 | 15:54:17 01/09/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000005080 | $3,728,419 | 15:57:16 01/09/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000005100 | $3,595,804 | 16:00:07 01/09/2026 |
| 26 |  YEX |
SHIB/USDT | $0.005085 | $3,531,857 | 16:00:17 01/09/2026 |
| 27 |  WhiteBIT |
SHIB/USDT | $0.000005100 | $3,503,240 | 15:48:11 01/09/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.005087 | $3,437,286 | 16:00:15 01/09/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.005085 | $3,436,676 | 16:00:16 01/09/2026 |
| 30 |  MEXC |
SHIB/USDT | $0.000005080 | $3,389,468 | 15:57:16 01/09/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000005120 | $3,357,994 | 15:56:23 01/09/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000005080 | $3,298,110 | 16:00:17 01/09/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000005090 | $3,296,584 | 15:54:16 01/09/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.005084 | $3,277,898 | 15:57:15 01/09/2026 |
| 35 |  Hotcoin |
1000SHIB/USDT | $0.005084 | $3,119,954 | 15:57:25 01/09/2026 |
| 36 |  Poloniex |
SHIB/USDT | $0.000005090 | $3,068,283 | 15:59:53 01/09/2026 |
| 37 | Binance |
SHIB/USDT | $0.000005090 | $2,892,717 | 15:56:42 01/09/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000005080 | $2,612,445 | 16:00:09 01/09/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.005085 | $1,939,104 | 15:57:15 01/09/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000005080 | $1,771,133 | 16:00:07 01/09/2026 |
| 41 |  Bithumb |
SHIB/KRW | $0.000005170 | $1,661,163 | 15:59:53 01/09/2026 |
| 42 |  Gems Trade |
SHIB/USDT | $0.000005090 | $1,649,588 | 16:00:07 01/09/2026 |
| 43 | Biconomy.com |
SHIB/USDT | $0.000005090 | $1,645,982 | 15:57:10 01/09/2026 |
| 44 |  OKX |
SHIB/USDT | $0.000005090 | $1,638,893 | 15:56:23 01/09/2026 |
| 45 |  Gate |
SHIB/USDT | $0.000005080 | $1,581,668 | 15:57:19 01/09/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.005086 | $1,515,642 | 15:54:15 01/09/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005080 | $1,490,943 | 16:00:11 01/09/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000005090 | $1,445,083 | 15:57:09 01/09/2026 |
| 49 |  4E |
SHIB/USDT | $0.000005080 | $1,432,057 | 16:00:10 01/09/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005084 | $1,402,873 | 15:57:15 01/09/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.005084 | $1,378,169 | 16:00:18 01/09/2026 |
| 52 |  AIA Exchange |
SHIB/USDT | $0.000005090 | $1,362,970 | 16:00:10 01/09/2026 |
| 53 |  Echobit |
SHIB/USDT | $0.000005080 | $1,283,369 | 15:57:07 01/09/2026 |
| 54 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005090 | $1,259,392 | 15:59:23 01/09/2026 |
| 55 | Hotcoin |
SHIB/USDT | $0.000005100 | $1,197,634 | 15:57:09 01/09/2026 |
| 56 | Tapbit |
SHIB/USDT | $0.000005080 | $1,187,250 | 15:57:07 01/09/2026 |
| 57 | Toobit |
SHIB/USDT | $0.000005090 | $1,181,681 | 15:57:11 01/09/2026 |
| 58 |  Paribu |
SHIB/TRY | $0.000005070 | $1,168,820 | 16:01:54 01/09/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000005100 | $1,124,217 | 16:00:11 01/09/2026 |
| 60 |  CoinP |
SHIB/USDT | $0.000005080 | $1,122,855 | 16:00:15 01/09/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000005090 | $1,075,087 | 15:57:10 01/09/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.005085 | $993,247 | 16:00:15 01/09/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005080 | $959,229 | 15:57:09 01/09/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000005080 | $926,241 | 15:57:12 01/09/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000005090 | $899,899 | 15:57:11 01/09/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000005070 | $878,089 | 15:57:11 01/09/2026 |
| 67 |  GroveX |
SHIB/USDT | $0.000005100 | $825,906 | 16:00:11 01/09/2026 |
| 68 | KuCoin |
SHIB/USDT | $0.000005080 | $809,015 | 15:57:19 01/09/2026 |
| 69 | WhiteBIT |
SHIB/USDC | $0.000005090 | $786,504 | 15:48:11 01/09/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000005080 | $760,166 | 15:57:11 01/09/2026 |
| 71 |  BlueBit |
SHIB/USDT | $0.000005090 | $735,146 | 16:00:12 01/09/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000005080 | $716,864 | 15:54:10 01/09/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000005080 | $701,854 | 15:57:11 01/09/2026 |
| 74 | Binance |
1000SHIB/USDC | $0.005085 | $696,671 | 15:54:16 01/09/2026 |
| 75 |  KoinBX |
SHIB/USDT | $0.000005080 | $654,500 | 16:00:10 01/09/2026 |
| 76 | YUBIT |
SHIB/USDT | $0.000005080 | $599,016 | 15:57:12 01/09/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005080 | $587,835 | 16:00:12 01/09/2026 |
| 78 |  VinDAX |
SHIB/USDT | $0.000005090 | $585,994 | 16:00:13 01/09/2026 |
| 79 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,670 | 16:03:16 01/09/2026 |
| 80 |  Hibt |
SHIB/USDT | $0.000005090 | $581,797 | 15:51:10 01/09/2026 |
| 81 | Bybit |
SHIB/USDT | $0.000005090 | $555,062 | 15:54:08 01/09/2026 |
| 82 | LBank |
SHIB/USDT | $0.000005090 | $535,631 | 15:57:10 01/09/2026 |
| 83 | WhiteBIT |
SHIB/UAH | $0.000004990 | $506,222 | 15:48:11 01/09/2026 |
| 84 |  B2Z Exchange |
SHIB/USD | $0.000005090 | $471,584 | 16:00:12 01/09/2026 |
| 85 | BITmarkets |
SHIB/USD | $0.000005090 | $471,517 | 16:00:12 01/09/2026 |
| 86 | Binance |
SHIB/TRY | $0.000005080 | $467,191 | 15:56:42 01/09/2026 |
| 87 | Binance |
SHIB/USDC | $0.000005080 | $439,442 | 15:56:42 01/09/2026 |
| 88 |  FameEX |
SHIB/USDT | $0.000005090 | $438,874 | 15:57:10 01/09/2026 |
| 89 | Ourbit |
SHIB/USDT | $0.000005080 | $435,564 | 15:51:08 01/09/2026 |
| 90 |  Kalshi |
1000SHIB/USD | $0.005088 | $420,102 | 16:03:15 01/09/2026 |
| 91 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005084 | $378,307 | 16:03:50 01/09/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000005090 | $377,548 | 16:00:07 01/09/2026 |
| 93 |  CRMClick |
SHIB/USDT | $0.000005100 | $359,716 | 16:00:12 01/09/2026 |
| 94 |  HTX |
SHIB/USDT | $0.000005090 | $359,652 | 15:59:24 01/09/2026 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000005090 | $342,935 | 15:56:29 01/09/2026 |
| 96 |  Binance TR |
SHIB/TRY | $0.000005080 | $331,708 | 15:57:09 01/09/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000005110 | $314,510 | 15:48:08 01/09/2026 |
| 98 | WhiteBIT |
SHIB/TRY | $0.000005090 | $307,757 | 15:48:11 01/09/2026 |
| 99 |  Bitbase |
SHIB/USDT | $0.000005100 | $301,386 | 15:45:07 01/09/2026 |
| 100 |  Bitvavo |
SHIB/EUR | $0.000005090 | $295,577 | 15:57:13 01/09/2026 |
| 101 |  Hyperliquid |
kSHIB/USDC | $0.005091 | $295,327 | 15:57:26 01/09/2026 |
| 102 |  ICRYPEX |
SHIB/USDT | $0.000005060 | $293,837 | 16:00:11 01/09/2026 |
| 103 | Phemex |
SHIB/USDC | $0.000005080 | $292,852 | 15:57:11 01/09/2026 |
| 104 | BITmarkets |
SHIB/USDT | $0.000005090 | $291,640 | 16:00:12 01/09/2026 |
| 105 | B2Z Exchange |
SHIB/USDT | $0.000005090 | $291,578 | 16:00:12 01/09/2026 |
| 106 | BTSE |
SHIB/USDT | $0.000005100 | $290,852 | 15:57:08 01/09/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000005080 | $290,713 | 15:57:08 01/09/2026 |
| 108 |  BiKing |
SHIB/USDT | $0.000005090 | $289,326 | 16:00:11 01/09/2026 |
| 109 |  ASTX |
SHIB/USDT | $0.000005080 | $287,449 | 16:00:12 01/09/2026 |
| 110 |  IndoEx |
SHIB/USDT | $0.000005090 | $284,692 | 15:54:07 01/09/2026 |
| 111 | BloFin |
SHIB/USDT | $0.000005090 | $275,163 | 15:57:18 01/09/2026 |
| 112 |  XT.COM |
1000SHIB/USDT | $0.005084 | $274,709 | 15:57:41 01/09/2026 |
| 113 |  Bitazza |
SHIB/USDT | $0.000005080 | $260,191 | 16:00:12 01/09/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000005090 | $255,377 | 15:54:16 01/09/2026 |
| 115 |  Kraken |
SHIB/USD | $0.000005090 | $230,942 | 15:59:55 01/09/2026 |
| 116 |  Cat.Ex |
SHIB/USDT | $0.000005080 | $218,482 | 16:00:08 01/09/2026 |
| 117 | Bitget |
SHIB/USDT | $0.000005080 | $213,572 | 15:55:03 01/09/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000005090 | $210,350 | 15:57:09 01/09/2026 |
| 119 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,106 | 16:00:11 01/09/2026 |
| 120 |  CoinUp.io |
SHIB/USDT | $0.000005080 | $205,754 | 15:57:10 01/09/2026 |
| 121 |  SuperEx |
SHIB/USDT | $0.000005060 | $197,370 | 15:57:11 01/09/2026 |
| 122 | Gate |
SHIB/USDT | $0.000005090 | $194,864 | 15:59:24 01/09/2026 |
| 123 | Bitbase |
SHIB/USDC | $0.000005100 | $192,512 | 15:45:07 01/09/2026 |
| 124 | BYDFi |
SHIB/USDT | $0.000005080 | $180,812 | 15:54:07 01/09/2026 |
| 125 | XT.COM |
SHIB/USDC | $0.000005080 | $175,549 | 15:57:11 01/09/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000005080 | $171,897 | 16:00:11 01/09/2026 |
| 127 |  Zoomex |
SHIB/USDT | $0.000005080 | $167,681 | 16:00:11 01/09/2026 |
| 128 | WhiteBIT |
SHIB/EUR | $0.000005110 | $157,629 | 15:48:11 01/09/2026 |
| 129 |  CoinTR |
SHIB/TRY | $0.000005090 | $155,242 | 15:57:08 01/09/2026 |
| 130 |  CoinEx |
SHIB/USDT | $0.000005090 | $153,720 | 15:57:15 01/09/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000005090 | $151,093 | 16:00:07 01/09/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005070 | $145,241 | 15:59:23 01/09/2026 |
| 133 |  CriptoSwaps |
SHIB/USDT | $0.000005090 | $142,325 | 15:57:14 01/09/2026 |
| 134 |  KTX |
SHIB/USDT | $0.000005090 | $142,258 | 16:00:09 01/09/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000005080 | $139,224 | 16:00:13 01/09/2026 |
| 136 |  Bitbaby |
SHIB/USDT | $0.000005080 | $138,632 | 16:00:07 01/09/2026 |
| 137 |  Crypto.com Exchange |
SHIB/USD | $0.000005100 | $134,973 | 15:48:09 01/09/2026 |
| 138 |  BingX |
SHIB/USDT | $0.000005100 | $125,299 | 15:54:07 01/09/2026 |
| 139 |  x.me Exchange |
SHIB/USDT | $0.000005080 | $122,299 | 16:00:10 01/09/2026 |
| 140 |  HitBTC |
SHIB/USDT | $0.000005090 | $121,943 | 15:57:10 01/09/2026 |
| 141 |  FMFW.io |
SHIB/USD | $0.000005090 | $121,670 | 16:00:12 01/09/2026 |
| 142 |  Mandala Exchange |
SHIB/USDT | $0.000005090 | $121,645 | 16:00:08 01/09/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000005080 | $121,120 | 15:57:15 01/09/2026 |
| 144 | WhiteBIT |
SHIB/USD | $0.000005130 | $119,711 | 15:48:11 01/09/2026 |
| 145 | Crypto.com Exchange |
SHIB/USDT | $0.000005100 | $116,693 | 15:48:09 01/09/2026 |
| 146 |  Blynex |
SHIB/USDT | $0.000005090 | $116,196 | 16:00:11 01/09/2026 |
| 147 |  TxFlow |
SHIB/USDC | $0.000005090 | $110,921 | 15:54:32 01/09/2026 |
| 148 | CoinEx |
SHIB/USDT | $0.000005080 | $103,466 | 15:59:23 01/09/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000005090 | $103,065 | 15:57:10 01/09/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000005080 | $102,227 | 15:57:10 01/09/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005090 | $99,160.51 | 15:57:09 01/09/2026 |
| 152 | HTX |
SHIB/USDT | $0.000005080 | $88,853.82 | 15:30:19 01/09/2026 |
| 153 |  Bitcoiva |
SHIB/INR | $0.000005340 | $87,794.01 | 16:00:12 01/09/2026 |
| 154 |  Lighter |
1000SHIB/USDC | $0.005080 | $87,683.83 | 16:00:15 01/09/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000005100 | $84,174.59 | 15:57:08 01/09/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000005080 | $83,534.52 | 16:00:13 01/09/2026 |
| 157 | CoinEx |
SHIB/USDC | $0.000005080 | $81,917.90 | 15:57:15 01/09/2026 |
| 158 | BitTap |
SHIB/USDT | $0.000005080 | $81,359.73 | 15:54:07 01/09/2026 |
| 159 | MEXC |
SHIB/USDC | $0.000005080 | $79,972.96 | 15:57:16 01/09/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000005100 | $77,503.13 | 15:59:53 01/09/2026 |
| 161 | Mandala Exchange |
SHIB/USDT | $0.000005090 | $74,556.90 | 16:00:16 01/09/2026 |
| 162 |  Gleec BTC |
SHIB/USDT | $0.000005090 | $74,549.71 | 16:00:15 01/09/2026 |
| 163 | HitBTC |
SHIB/USDT | $0.000005100 | $74,542.28 | 15:57:15 01/09/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000005100 | $68,642.81 | 15:57:08 01/09/2026 |
| 165 | TxFlow |
SHIB/USDC | $0.000005070 | $67,183.82 | 16:00:13 01/09/2026 |
| 166 |  Coinbase International Exchange |
SHIB/USDC | $0.005071 | $66,396.28 | 16:03:15 01/09/2026 |
| 167 |  Niza.io |
SHIB/USD | $0.000005090 | $57,702.74 | 15:57:10 01/09/2026 |
| 168 | Deepcoin |
SHIB/USDT | $0.000005080 | $57,185.97 | 15:57:10 01/09/2026 |
| 169 |  Bit2Me |
SHIB/EUR | $0.000005100 | $55,993.73 | 16:00:12 01/09/2026 |
| 170 |  ShibaSwap |
SHIB/WETH | $0.000005080 | $52,015.06 | 15:29:35 01/09/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000005090 | $49,947.65 | 15:57:09 01/09/2026 |
| 172 | MGBX |
SHIB/USDT | $0.000005080 | $49,772.32 | 15:57:16 01/09/2026 |
| 173 |  Revolut X |
SHIB/USD | $0.000005090 | $49,453.77 | 16:00:09 01/09/2026 |
| 174 | Kraken |
SHIB/EUR | $0.000005100 | $49,419.36 | 15:59:55 01/09/2026 |
| 175 |  Coins.ph |
SHIB/PHP | $0.000005080 | $47,430.16 | 16:00:08 01/09/2026 |
| 176 | BtcTurk | Kripto |
SHIB/USDT | $0.000005100 | $44,371.65 | 15:59:23 01/09/2026 |
| 177 | Bybit |
SHIB/USDC | $0.000005090 | $44,306.71 | 15:54:08 01/09/2026 |
| 178 | Gate |
SHIB/USDC | $0.000005070 | $44,115.50 | 15:59:24 01/09/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000005090 | $44,049.37 | 16:00:08 01/09/2026 |
| 180 | Binance |
SHIB/BRL | $0.000005100 | $42,346.33 | 15:56:42 01/09/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000005070 | $42,087.51 | 15:57:08 01/09/2026 |
| 182 |  AlphaX |
1000SHIB/USDT | $0.005082 | $40,733.94 | 16:00:17 01/09/2026 |
| 183 |  Tothemoon |
SHIB/USD | $0.000005090 | $40,567.35 | 16:00:13 01/09/2026 |
| 184 | BingX |
SHIB/USDC | $0.000005080 | $40,263.87 | 15:54:07 01/09/2026 |
| 185 | Coins.ph |
SHIB/USDT | $0.000005090 | $39,272.40 | 16:00:08 01/09/2026 |
| 186 | B2Z Exchange |
SHIB/USDC | $0.000005090 | $37,383.06 | 16:00:12 01/09/2026 |
| 187 | BITmarkets |
SHIB/USDC | $0.000005090 | $37,380.82 | 16:00:12 01/09/2026 |
| 188 |  CoinDCX |
SHIB/INR | $0.000005370 | $37,052.84 | 15:57:10 01/09/2026 |
| 189 | Bitcoiva |
SHIB/USDT | $0.000005090 | $35,381.80 | 16:00:12 01/09/2026 |
| 190 |  XBO.com |
SHIB/USDC | $0.000005070 | $35,037.88 | 16:00:07 01/09/2026 |
| 191 |  ZebPay |
SHIB/INR | $0.000005360 | $34,281.27 | 15:54:10 01/09/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000005080 | $33,194.26 | 15:57:10 01/09/2026 |
| 193 | LBank |
SHIB/USDC | $0.000005080 | $27,642.80 | 15:57:10 01/09/2026 |
| 194 |  Binance TH |
SHIB/USDT | $0.000005090 | $26,818.50 | 15:57:12 01/09/2026 |
| 195 | MEXC |
SHIB/USDC | $0.000005080 | $25,740.32 | 15:57:09 01/09/2026 |
| 196 | Biconomy.com |
SHIB/USDC | $0.000005080 | $25,696.77 | 15:57:10 01/09/2026 |
| 197 |  Foxbit |
SHIB/BRL | $0.000005210 | $25,033.85 | 16:00:08 01/09/2026 |
| 198 | Hibt |
SHIB/USDT | $0.000005090 | $23,403.20 | 15:51:18 01/09/2026 |
| 199 | Binance |
SHIB/FDUSD | $0.000005080 | $22,651.78 | 15:56:42 01/09/2026 |
| 200 |  Indodax |
SHIB/IDR | $0.000005090 | $22,366.99 | 16:02:24 01/09/2026 |
| 201 | YEX |
SHIB/USDC | $0.000005080 | $22,135.33 | 16:00:08 01/09/2026 |
| 202 |  Aster |
1000SHIB/USDT | $0.005092 | $21,856.76 | 15:54:15 01/09/2026 |
| 203 |  Bitfinex |
SHIB/USDT | $0.000005180 | $20,866.15 | 15:59:53 01/09/2026 |
| 204 |  CoinChief |
SHIB/USDT | $0.000005080 | $20,765.60 | 15:57:11 01/09/2026 |
| 205 |  BitGW Exchange |
SHIB/USDT | $0.000005180 | $20,298.54 | 16:00:16 01/09/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000005090 | $18,785.51 | 16:00:07 01/09/2026 |
| 207 |  Binance.US |
SHIB/USDT | $0.000005180 | $17,761.37 | 15:59:23 01/09/2026 |
| 208 |  LeveX |
SHIB/USDT | $0.000005080 | $17,511.43 | 16:00:08 01/09/2026 |
| 209 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.99 | 16:00:07 01/09/2026 |
| 210 | Binance |
SHIB/JPY | $0.000005090 | $15,945.64 | 15:56:42 01/09/2026 |
| 211 | Tothemoon |
SHIB/USDT | $0.000005100 | $15,562.90 | 16:00:13 01/09/2026 |
| 212 |  Bitso |
SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 |
| 213 |  BASEKX |
SHIB/USDT | $0.000005090 | $15,217.70 | 16:00:16 01/09/2026 |
| 214 | Coinbase Exchange |
SHIB/EUR | $0.000005090 | $13,911.93 | 15:56:29 01/09/2026 |
| 215 |  WEEX |
SHIB/USDT | $0.000005090 | $13,695.42 | 15:57:10 01/09/2026 |
| 216 | LeveX |
SHIB/USDC | $0.000005080 | $12,829.09 | 16:00:08 01/09/2026 |
| 217 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005080 | $12,791.35 | 15:29:32 01/09/2026 |
| 218 | Binance |
SHIB/EUR | $0.000005100 | $12,670.59 | 15:56:42 01/09/2026 |
| 219 |  Korbit |
SHIB/KRW | $0.000005100 | $12,666.33 | 16:00:11 01/09/2026 |
| 220 | Kraken |
SHIB/USDC | $0.000005100 | $12,490.06 | 15:59:55 01/09/2026 |
| 221 | Niza.io |
SHIB/EUR | $0.000005100 | $12,302.86 | 15:57:10 01/09/2026 |
| 222 | Bit2Me |
SHIB/USDC | $0.000005100 | $12,261.20 | 16:00:12 01/09/2026 |
| 223 | Bitfinex |
SHIB/USD | $0.000005090 | $12,238.39 | 15:59:53 01/09/2026 |
| 224 |  Uniswap v2 |
SHIB/WETH | $0.000005100 | $11,986.70 | 15:35:59 01/09/2026 |
| 225 |  BitoPro |
SHIB/TWD | $0.000005110 | $11,191.93 | 16:00:12 01/09/2026 |
| 226 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005100 | $9,608.84 | 15:59:38 01/09/2026 |
| 227 |  Tokocrypto |
SHIB/USDT | $0.000005090 | $9,516.61 | 15:57:11 01/09/2026 |
| 228 | OKX |
SHIB/USDC | $0.000005090 | $9,341.22 | 15:56:23 01/09/2026 |
| 229 | Revolut X |
SHIB/EUR | $0.000005090 | $9,037.87 | 16:00:09 01/09/2026 |
| 230 |  NexDAX |
SHIB/USDT | $0.000005070 | $8,073.84 | 16:00:09 01/09/2026 |
| 231 |  Altcoin Trader |
SHIB/ZAR | $0.000005080 | $7,679.43 | 16:00:13 01/09/2026 |
| 232 | Coinbase Exchange |
SHIB/GBP | $0.000005090 | $7,658.14 | 15:56:29 01/09/2026 |
| 233 |  Gemini |
SHIB/USD | $0.000005090 | $7,598.78 | 15:59:54 01/09/2026 |
| 234 | KuCoin |
SHIB/USDC | $0.000005090 | $7,449.83 | 15:59:23 01/09/2026 |
| 235 |  WazirX |
SHIB/INR | $0.000005420 | $7,200.02 | 16:03:12 01/09/2026 |
| 236 | BITmarkets |
SHIB/IDR | $0.000005070 | $7,183.31 | 16:00:12 01/09/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000005090 | $7,147.04 | 15:54:16 01/09/2026 |
| 238 |  Bitkub |
SHIB/THB | $0.000005120 | $7,040.41 | 15:57:09 01/09/2026 |
| 239 | Bitazza |
SHIB/THB | $0.000005080 | $6,916.07 | 15:57:11 01/09/2026 |
| 240 | BYDFi |
SHIB/USDC | $0.000005090 | $6,033.92 | 15:54:07 01/09/2026 |
| 241 | XBO.com |
SHIB/USDT | $0.000005020 | $5,630.51 | 16:00:07 01/09/2026 |
| 242 |  LATOKEN |
SHIB/USDT | $0.000005090 | $4,804.22 | 15:54:11 01/09/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005150 | $4,073.87 | 12:33:11 01/09/2026 |
| 244 | Bybit |
SHIB/EUR | $0.000005090 | $4,073.79 | 15:54:08 01/09/2026 |
| 245 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005090 | $3,935.61 | 15:55:07 01/09/2026 |
| 246 | Revolut X |
SHIB/GBP | $0.000005090 | $3,794.09 | 16:00:09 01/09/2026 |
| 247 | CoinEx |
SHIB/USDC | $0.000005090 | $3,697.78 | 15:59:53 01/09/2026 |
| 248 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005110 | $3,674.37 | 15:34:01 01/09/2026 |
| 249 |  VALR |
SHIB/ZAR | $0.000005110 | $3,491.69 | 16:00:12 01/09/2026 |
| 250 | WEEX |
SHIB/USDC | $0.000005080 | $3,477.33 | 15:57:10 01/09/2026 |
| 251 |  Bybit EU |
SHIB/USDC | $0.000005090 | $3,241.24 | 15:39:09 01/09/2026 |
| 252 |  Kanga Exchange |
SHIB/PLN | $0.000005080 | $3,100.34 | 15:57:08 01/09/2026 |
| 253 | ASTX |
SHIB/USDT | $0.000005090 | $3,023.29 | 16:00:15 01/09/2026 |
| 254 | Crypto.com Exchange |
SHIB/USD | $0.000005190 | $3,016.23 | 13:45:17 01/09/2026 |
| 255 | Kraken |
SHIB/USDT | $0.000005170 | $3,012.58 | 15:59:24 01/09/2026 |
| 256 |  Biswap v2 |
SHIB/WBNB | $0.000005100 | $3,002.74 | 15:48:33 01/09/2026 |
| 257 |  Flipster |
1000SHIB/USDT | $0.005085 | $2,875.83 | 16:00:20 01/09/2026 |
| 258 |  AEGET |
SHIB/USDT | $0.000005100 | $2,826.94 | 16:00:15 01/09/2026 |
| 259 |  dYdX v4 |
SHIB/USD | $0.000005180 | $2,805.88 | 16:04:17 01/09/2026 |
| 260 | OKX |
SHIB/USD | $0.000005100 | $2,768.36 | 15:56:23 01/09/2026 |
| 261 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.57 | 16:03:16 01/09/2026 |
| 262 |  BabySwap |
SHIB/USDT | $0.000005110 | $2,518.17 | 15:42:46 01/09/2026 |
| 263 | Kanga Exchange |
SHIB/USDC | $0.000005080 | $2,313.28 | 15:57:08 01/09/2026 |
| 264 | Cryptomus |
SHIB/USDC | $0.000005090 | $2,275.74 | 16:00:07 01/09/2026 |
| 265 |  Bitlo |
SHIB/USDT | $0.000005100 | $2,260.10 | 16:00:11 01/09/2026 |
| 266 |  Remitano |
SHIB/USDT | $0.000005110 | $2,219.47 | 16:00:07 01/09/2026 |
| 267 |  TRIV |
SHIB/USDT | $0.000005080 | $2,207.40 | 16:00:14 01/09/2026 |
| 268 | TRIV |
SHIB/IDR | $0.000005090 | $2,207.40 | 16:00:14 01/09/2026 |
| 269 | Kanga Exchange |
SHIB/USDT | $0.000005100 | $2,105.42 | 15:57:08 01/09/2026 |
| 270 | OKX |
SHIB/TRY | $0.000005080 | $2,047.72 | 15:56:23 01/09/2026 |
| 271 | ShibaSwap |
SHIB/BONE | $0.000005090 | $2,006.83 | 15:25:11 01/09/2026 |
| 272 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005080 | $1,989.60 | 15:59:23 01/09/2026 |
| 273 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005070 | $1,927.41 | 15:59:11 01/09/2026 |
| 274 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $1,625.44 | 15:56:29 01/09/2026 |
| 275 | AEGET |
SHIB/USDT | $0.000005090 | $1,520.13 | 16:00:20 01/09/2026 |
| 276 | CoinDCX |
SHIB/USDT | $0.000005090 | $1,431.77 | 15:57:10 01/09/2026 |
| 277 |  Giottus |
SHIB/USDT | $0.000005180 | $1,401.98 | 15:48:08 01/09/2026 |
| 278 |  CoinJar |
SHIB/USDT | $0.000005110 | $1,366.35 | 16:00:25 01/09/2026 |
| 279 | CoinJar |
SHIB/USD | $0.000005140 | $1,361.07 | 16:00:25 01/09/2026 |
| 280 |  Independent Reserve |
SHIB/AUD | $0.000005110 | $1,204.31 | 16:00:12 01/09/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005100 | $1,191.73 | 15:53:39 01/09/2026 |
| 282 | WazirX |
SHIB/USDT | $0.000005130 | $1,091.15 | 16:03:12 01/09/2026 |
| 283 | Bitlo |
SHIB/TRY | $0.000005080 | $1,085.74 | 16:00:11 01/09/2026 |
| 284 |  OKJ |
SHIB/JPY | $0.000005080 | $1,004.51 | 16:00:11 01/09/2026 |
| 285 |  Reku |
SHIB/IDR | $0.000005070 | $962.40 | 16:00:11 01/09/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000005110 | $952.99 | 15:27:47 01/09/2026 |
| 287 |  Ndax |
SHIB/CAD | $0.000005220 | $910.25 | 16:00:10 01/09/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005090 | $905.13 | 15:57:09 01/09/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.10 | $809.54 | 19:19:59 30/08/2026 |
| 290 |  MAX Exchange |
SHIB/TWD | $0.000005210 | $778.42 | 15:57:09 01/09/2026 |
| 291 | Bitfinex |
SHIB/USDT | $0.000005090 | $749.41 | 15:57:15 01/09/2026 |
| 292 | Niza.io |
SHIB/USDT | $0.000005170 | $744.48 | 15:57:10 01/09/2026 |
| 293 | Uniswap v2 |
SHIB/USDT | $0.000005120 | $728.84 | 15:27:47 01/09/2026 |
| 294 | VALR |
SHIB/USDT | $0.000005120 | $701.58 | 16:00:12 01/09/2026 |
| 295 | OKX |
SHIB/EUR | $0.000005080 | $696.55 | 15:56:23 01/09/2026 |
| 296 | ShibaSwap |
SHIB/USDC | $0.000005090 | $665.30 | 15:38:47 01/09/2026 |
| 297 |  CoinZoom |
SHIB/USD | $0.000005080 | $627.97 | 16:00:07 01/09/2026 |
| 298 | Bitrue |
SHIB/BTR | $0.000005090 | $581.30 | 15:57:10 01/09/2026 |
| 299 | BitMart |
SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 |
| 300 |  WOO X Pro |
SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 01/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,561,285 với tỷ giá $0.000005090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.