Tiền ảo: 37,166 Sàn giao dịch: 924 Vốn hóa: $2,329,053,398,417 Khối lượng (24h): $99,992,068,052 Thị phần: BTC: 57.9%, ETH: 10.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #27 16:49:00 27/02/2026
Giá Shiba Inu (SHIB)
$0.000006017 -2.66%
0.000000000089 BTC 0 VND
Thấp: $0.000005912 Cao: $0.000006182

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006059 $271,719,158 15:57:18 27/02/2026
2 CEEX exchange CEEX exchange SHIB/USDT $0.000006060 $97,421,861 16:00:12 27/02/2026
3 LBank LBank SHIB/USDT $0.000006060 $57,652,001 15:57:16 27/02/2026
4 BTDUex BTDUex SHIB/USDT $0.000006060 $54,411,406 15:57:07 27/02/2026
5 Binance Binance 1000SHIB/USDT $0.006054 $52,473,626 15:54:16 27/02/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.006054 $40,487,741 15:54:15 27/02/2026
7 Koinbay Koinbay SHIB/USDT $0.02187 $35,923,785 16:00:15 27/02/2026
8 Batonex Batonex SHIB/USDT $0.000006060 $29,346,777 16:00:16 27/02/2026
9 DigiFinex DigiFinex SHIB/USDT $0.000006070 $26,988,179 15:57:16 27/02/2026
10 OKX OKX SHIB/USDT $0.000006050 $26,807,903 15:56:18 27/02/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.006060 $25,021,057 15:57:16 27/02/2026
12 BitMart BitMart 1000SHIB/USDT $0.006059 $19,210,973 15:57:15 27/02/2026
13 Bybit Bybit SHIB1000/USDT $0.006052 $17,527,604 15:54:16 27/02/2026
14 BVOX BVOX 1000SHIB/USDT $0.006057 $17,313,824 15:57:15 27/02/2026
15 WEEX WEEX SHIB/USDT $0.000006070 $15,090,681 15:57:12 27/02/2026
16 BVOX BVOX SHIB/USDT $0.000006070 $13,102,191 15:57:09 27/02/2026
17 Binance Binance SHIB/USDT $0.000006060 $12,337,953 15:56:42 27/02/2026
18 BiKing BiKing SHIB/USDT $0.000006060 $12,327,119 16:00:08 27/02/2026
19 KuCoin KuCoin SHIB/USDT $0.000006060 $11,592,296 15:54:19 27/02/2026
20 Hibt Hibt SHIB/USDT $0.000006060 $11,425,664 15:54:11 27/02/2026
21 BTSE BTSE 1KSHIB/USDT $0.006064 $11,274,045 15:57:15 27/02/2026
22 Cofinex Cofinex SHIB/USDT $0.000006060 $11,207,451 16:00:17 27/02/2026
23 Bitget Bitget SHIB/USDT $0.000006050 $11,205,490 15:54:16 27/02/2026
24 BITmarkets BITmarkets 1KSHIB/USDT $0.006050 $10,903,443 16:00:16 27/02/2026
25 FameEX FameEX SHIB/USDT $0.000006060 $10,127,340 15:57:17 27/02/2026
26 ApeX Omni ApeX Omni 1000SHIB/USDT $0.006052 $9,633,127 16:03:15 27/02/2026
27 Toobit Toobit 1000SHIB/USDT $0.006059 $9,019,751 15:57:16 27/02/2026
28 KuCoin KuCoin SHIB/USDT $0.000006060 $7,976,211 15:56:23 27/02/2026
29 Batonex Batonex SHIB/USDT $0.000006060 $7,932,593 16:00:07 27/02/2026
30 Biconomy.com Biconomy.com SHIB/USDT $0.000006060 $7,410,917 15:57:15 27/02/2026
31 YEX YEX SHIB/USDT $0.006054 $7,278,003 16:00:16 27/02/2026
32 EasiCoin EasiCoin 1000SHIB/USDT $0.006054 $7,048,602 16:00:16 27/02/2026
33 OneEx OneEx SHIB/USDT $0.000006060 $6,928,784 16:00:16 27/02/2026
34 Upbit Upbit SHIB/KRW $0.000006100 $6,330,216 15:56:54 27/02/2026
35 WHXEX WHXEX SHIB/USDT $0.006054 $6,225,637 15:54:15 27/02/2026
36 BTCC BTCC SHIB/USDT $0.000006050 $6,172,792 15:57:08 27/02/2026
37 4E 4E SHIB/USDT $0.000006060 $6,110,244 15:57:13 27/02/2026
38 Deepcoin Deepcoin SHIB/USDT $0.006066 $5,848,408 15:57:15 27/02/2026
39 Millionero Millionero SHIB/USDT $0.000006060 $5,576,130 16:00:13 27/02/2026
40 Ourbit Ourbit SHIB/USDT $0.000006060 $5,491,414 15:57:16 27/02/2026
41 BitMart BitMart SHIB/USDT $0.000006060 $5,244,124 15:57:09 27/02/2026
42 MEXC MEXC SHIB/USDT $0.000006060 $4,918,528 15:54:11 27/02/2026
43 KTX KTX SHIB/USDT $0.000006060 $4,428,862 16:00:08 27/02/2026
44 NovaEx NovaEx SHIB/USDT $0.000006060 $4,337,232 16:00:12 27/02/2026
45 BitradeX BitradeX 1000SHIB/USDT $0.006054 $4,305,468 15:54:15 27/02/2026
46 Bitop Bitop SHIB/USDT $0.006060 $4,203,984 15:57:23 27/02/2026
47 OneEx OneEx SHIB/USDT $0.000006070 $4,124,758 16:00:07 27/02/2026
48 Hotcoin Hotcoin SHIB/USDT $0.000006070 $4,042,757 15:48:41 27/02/2026
49 Poloniex Poloniex SHIB/USDT $0.000006060 $3,819,404 15:59:23 27/02/2026
50 P2B P2B SHIB/USDT $0.000006060 $3,753,033 15:57:07 27/02/2026
51 Gate Gate SHIB/USDT $0.000006060 $3,540,528 15:54:19 27/02/2026
52 EagleX EagleX 1000SHIB/USDT $0.006054 $3,335,948 16:00:15 27/02/2026
53 YUBIT YUBIT 1000SHIB/USDT $0.006059 $3,316,004 15:57:15 27/02/2026
54 Echobit Echobit SHIB/USDT $0.000006070 $3,295,498 15:57:10 27/02/2026
55 OKX OKX SHIB/USDT $0.000006060 $2,964,010 15:56:53 27/02/2026
56 BitradeX BitradeX SHIB/USDT $0.000006060 $2,958,804 15:54:08 27/02/2026
57 BiFinance BiFinance SHIB/USDT $0.000006060 $2,876,329 15:57:20 27/02/2026
58 UZX UZX SHIB/USDT $0.000006060 $2,850,381 15:57:08 27/02/2026
59 WEEX WEEX 1000SHIB/USDT $0.006060 $2,759,490 15:57:17 27/02/2026
60 Binance Binance 1000SHIB/USDC $0.006051 $2,720,149 15:54:16 27/02/2026
61 XXKK XXKK SHIB/USDT $0.000006060 $2,637,991 15:57:08 27/02/2026
62 WhiteBIT WhiteBIT SHIB/USDT $0.000006060 $2,545,025 15:57:07 27/02/2026
63 Cryptomus Cryptomus SHIB/USDT $0.000006060 $2,419,948 15:57:08 27/02/2026
64 LBank LBank SHIB/USDT $0.000006060 $2,405,294 15:57:09 27/02/2026
65 Phemex Phemex SHIB/USDT $0.000006070 $2,404,856 15:57:10 27/02/2026
66 Bithumb Bithumb SHIB/KRW $0.000006040 $2,366,126 15:59:53 27/02/2026
67 Tapbit Tapbit SHIB/USDT $0.000006060 $2,293,302 15:57:08 27/02/2026
68 AscendEX AscendEX SHIB/USDT $0.000006070 $2,263,928 15:54:11 27/02/2026
69 BloFin BloFin SHIB/USDT $0.000006040 $2,262,043 15:54:11 27/02/2026
70 BYDFi BYDFi SHIB/USDT $0.006064 $2,181,330 16:00:15 27/02/2026
71 Gate Gate SHIB/USDT $0.000006060 $2,015,840 15:56:24 27/02/2026
72 HTX HTX SHIB/USDT $0.000006060 $1,986,020 15:57:25 27/02/2026
73 CRMClick CRMClick SHIB/USDT $0.000006050 $1,984,441 16:00:15 27/02/2026
74 Ourbit Ourbit SHIB/USDT $0.000006060 $1,909,505 15:57:11 27/02/2026
75 IBIT Global IBIT Global SHIB/USDT $0.000006050 $1,897,310 16:00:13 27/02/2026
76 DigiFinex DigiFinex SHIB/USDT $0.000006060 $1,874,881 15:57:07 27/02/2026
77 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006060 $1,818,623 16:00:07 27/02/2026
78 Cat.Ex Cat.Ex SHIB/USDT $0.000006070 $1,669,974 16:00:07 27/02/2026
79 Biconomy.com Biconomy.com SHIB/USDT $0.000006060 $1,632,109 15:57:08 27/02/2026
80 CrypFine CrypFine SHIB/USDT $0.000006050 $1,546,438 15:54:11 27/02/2026
81 MGBX MGBX SHIB/USDT $0.000006060 $1,526,922 16:00:12 27/02/2026
82 OrangeX OrangeX SHIB/USDT $0.000006040 $1,485,738 15:54:12 27/02/2026
83 BITmarkets BITmarkets SHIB/USD $0.000006060 $1,479,340 16:00:13 27/02/2026
84 B2Z Exchange B2Z Exchange SHIB/USD $0.000006060 $1,479,337 16:00:12 27/02/2026
85 EagleX EagleX SHIB/USDT $0.000006040 $1,478,488 16:00:11 27/02/2026
86 YUBIT YUBIT SHIB/USDT $0.000006050 $1,453,857 15:57:07 27/02/2026
87 MEXC MEXC SHIB/USDC $0.000006060 $1,424,320 15:54:11 27/02/2026
88 Binance Binance SHIB/USDC $0.000006060 $1,356,745 15:56:54 27/02/2026
89 AIA Exchange AIA Exchange SHIB/USDT $0.000006060 $1,334,291 16:00:09 27/02/2026
90 Websea Websea SHIB/USDT $0.000006050 $1,317,136 15:42:10 27/02/2026
91 Ju.com Ju.com SHIB/USDT $0.000006070 $1,263,869 16:00:12 27/02/2026
92 Coinstore Coinstore SHIB/USDT $0.000006060 $1,232,692 15:48:11 27/02/2026
93 CoinP CoinP SHIB/USDT $0.000006050 $1,201,103 16:00:10 27/02/2026
94 Toobit Toobit SHIB/USDT $0.000006060 $1,130,284 15:57:12 27/02/2026
95 Hyperliquid Hyperliquid kSHIB/USD $0.006059 $1,114,116 15:57:26 27/02/2026
96 Bitget Bitget SHIB/USDT $0.000006060 $1,101,948 15:54:12 27/02/2026
97 Binance Binance SHIB/TRY $0.000006050 $1,099,972 15:56:42 27/02/2026
98 SunX SunX SHIB/USDT $0.000006060 $1,054,385 16:00:07 27/02/2026
99 ASTX ASTX SHIB/USDT $0.000006070 $977,783 16:00:12 27/02/2026
100 Paribu Paribu SHIB/TRY $0.000006050 $966,799 16:02:23 27/02/2026
101 BitKan BitKan SHIB/USDT $0.000006070 $917,482 16:00:08 27/02/2026
102 BlueBit BlueBit SHIB/USDT $0.000006060 $876,504 16:00:07 27/02/2026
103 KoinBX KoinBX SHIB/USDT $0.000006070 $863,075 16:00:09 27/02/2026
104 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006060 $857,528 15:56:29 27/02/2026
105 SuperEx SuperEx SHIB/USDT $0.000006080 $831,666 16:00:09 27/02/2026
106 BingX BingX SHIB/USDT $0.000006070 $829,165 15:57:10 27/02/2026
107 GroveX GroveX SHIB/USDT $0.000006070 $791,605 16:00:08 27/02/2026
108 BYDFi BYDFi SHIB/USDT $0.000006070 $755,755 15:57:11 27/02/2026
109 Bybit Bybit SHIB/USDT $0.000006050 $746,492 15:54:09 27/02/2026
110 Bitcastle Bitcastle SHIB/USDT $0.000006060 $740,700 16:00:08 27/02/2026
111 Aivora Exchange Aivora Exchange SHIB/USDT $0.000006070 $620,851 16:00:08 27/02/2026
112 BitbabyExchange BitbabyExchange SHIB/USDT $0.000006060 $605,827 15:57:07 27/02/2026
113 Binance TR Binance TR SHIB/TRY $0.000006050 $604,138 15:57:09 27/02/2026
114 Coinlocally Coinlocally SHIB/USDT $0.000006060 $590,607 16:00:07 27/02/2026
115 CoinEx CoinEx SHIB/USDT $0.000006060 $577,911 15:59:54 27/02/2026
116 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006050 $575,536 16:00:08 27/02/2026
117 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006060 $575,484 16:00:14 27/02/2026
118 XT.COM XT.COM SHIB/USDC $0.000006060 $536,006 15:57:09 27/02/2026
119 KCEX KCEX SHIB/USDT $0.000006070 $521,520 15:57:07 27/02/2026
120 BitTap BitTap SHIB/USDT $0.000006060 $511,692 16:00:21 27/02/2026
121 MEXC MEXC SHIB/EUR $0.000006060 $509,163 15:54:11 27/02/2026
122 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006060 $491,823 15:57:11 27/02/2026
123 IndoEx IndoEx SHIB/USDT $0.000006060 $440,700 16:00:11 27/02/2026
124 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006070 $392,979 15:57:08 27/02/2026
125 ICRYPEX ICRYPEX SHIB/USDT $0.000006020 $392,350 16:00:13 27/02/2026
126 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006060 $374,660 15:54:18 27/02/2026
127 BitMart BitMart SHIB/USDC $0.000006060 $372,915 15:57:09 27/02/2026
128 BitDelta BitDelta SHIB/USDC $0.000006060 $362,299 15:57:07 27/02/2026
129 Kraken Kraken SHIB/USD $0.000006070 $359,279 15:59:54 27/02/2026
130 Bitrue Bitrue SHIB/USDT $0.000006070 $357,216 15:57:08 27/02/2026
131 MEXC MEXC SHIB/USDC $0.000006050 $348,780 15:54:16 27/02/2026
132 Bitrue Bitrue SHIB/XRP $0.000006090 $347,924 15:57:08 27/02/2026
133 Cofinex Cofinex SHIB/USDC $0.000006050 $336,028 16:00:17 27/02/2026
134 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006060 $334,244 15:57:08 27/02/2026
135 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006060 $321,834 15:59:23 27/02/2026
136 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006060 $317,543 15:59:53 27/02/2026
137 NovaEx NovaEx SHIB/USDC $0.000006070 $313,880 16:00:12 27/02/2026
138 Bitvavo Bitvavo SHIB/EUR $0.000006060 $302,129 15:57:07 27/02/2026
139 Zoomex Zoomex SHIB/USDT $0.000006050 $298,840 15:57:12 27/02/2026
140 EasiCoin EasiCoin SHIB/USDT $0.000006050 $290,341 16:00:07 27/02/2026
141 ZKE ZKE SHIB/USDT $0.000006060 $288,566 16:00:09 27/02/2026
142 LBank LBank SHIB/USDC $0.000006070 $277,978 15:57:09 27/02/2026
143 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006070 $271,285 16:00:12 27/02/2026
144 BITmarkets BITmarkets SHIB/USDT $0.000006070 $271,104 16:00:13 27/02/2026
145 BTSE BTSE SHIB/USDT $0.000006060 $270,720 15:57:08 27/02/2026
146 BitTap BitTap SHIB/USDT $0.000006060 $259,724 15:57:08 27/02/2026
147 Bitazza Bitazza SHIB/USDT $0.000006090 $243,558 16:00:12 27/02/2026
148 HTX HTX SHIB/USDT $0.000006060 $238,974 15:59:54 27/02/2026
149 CRMClick CRMClick SHIB/USDT $0.000006060 $238,959 16:00:07 27/02/2026
150 WhiteBIT WhiteBIT SHIB/USDC $0.000006060 $220,835 15:57:07 27/02/2026
151 Dex-Trade Dex-Trade SHIB/USDT $0.000006060 $217,300 15:45:07 27/02/2026
152 Hibt Hibt SHIB/USDT $0.000006060 $206,539 15:54:24 27/02/2026
153 LATOKEN LATOKEN SHIB/USDT $0.000006060 $176,255 15:54:09 27/02/2026
154 Pionex Pionex SHIB/USDT $0.000006060 $170,910 15:57:16 27/02/2026
155 TGEX TGEX 1000SHIB/USDT $0.006055 $170,743 16:00:15 27/02/2026
156 Bit2Me Bit2Me SHIB/USDC $0.000006060 $149,274 16:00:07 27/02/2026
157 Pionex Pionex SHIB/USDT $0.000006070 $146,458 15:57:08 27/02/2026
158 CoinUp.io CoinUp.io SHIB/USDT $0.000006050 $143,672 15:54:09 27/02/2026
159 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006070 $143,101 15:57:08 27/02/2026
160 HitBTC HitBTC SHIB/USDT $0.000006070 $143,084 16:00:11 27/02/2026
161 FMFW.io FMFW.io SHIB/USD $0.000006070 $143,084 16:00:16 27/02/2026
162 WhiteBIT WhiteBIT SHIB/TRY $0.000006040 $139,729 15:57:07 27/02/2026
163 WhiteBIT WhiteBIT SHIB/UAH $0.000006110 $138,831 15:57:07 27/02/2026
164 OKX OKX SHIB/USD $0.000006060 $137,825 15:56:24 27/02/2026
165 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006060 $133,576 15:56:59 27/02/2026
166 Coinone Coinone SHIB/KRW $0.000006040 $130,533 15:59:53 27/02/2026
167 Picol Picol SHIB/USDT $0.000006060 $129,193 16:00:07 27/02/2026
168 BitStorage BitStorage SHIB/USDT $0.000006070 $123,045 16:00:07 27/02/2026
169 BingX BingX SHIB/USDC $0.000006050 $119,581 15:57:10 27/02/2026
170 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006057 $113,200 16:03:15 27/02/2026
171 Bitfinex Bitfinex SHIB/USDT $0.000006050 $102,242 15:57:15 27/02/2026
172 WhiteBIT WhiteBIT SHIB/EUR $0.000006080 $102,237 15:57:07 27/02/2026
173 Gemini Gemini SHIB/GUSD $0.000006060 $100,940 15:59:53 27/02/2026
174 Gemini Gemini SHIB/USD $0.000006060 $100,940 15:59:53 27/02/2026
175 Gemini Gemini SHIB/USDC $0.000006060 $100,940 15:59:54 27/02/2026
176 Binance Binance SHIB/EUR $0.000006060 $96,818.30 15:56:42 27/02/2026
177 Gleec BTC Gleec BTC SHIB/USDT $0.000006050 $93,509.53 16:00:15 27/02/2026
178 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006040 $92,890.93 16:00:16 27/02/2026
179 HitBTC HitBTC SHIB/USDT $0.000006050 $92,869.56 16:00:15 27/02/2026
180 ONUS Pro ONUS Pro SHIB1000/VNDC $0.006059 $91,278.90 15:54:16 27/02/2026
181 Kraken Kraken SHIB/EUR $0.000006070 $91,046.54 15:59:32 27/02/2026
182 Binance Binance SHIB/FDUSD $0.000006060 $90,522.45 15:56:42 27/02/2026
183 Niza.io Niza.io SHIB/USD $0.000006070 $89,054.20 16:00:12 27/02/2026
184 Bit2Me Bit2Me SHIB/EUR $0.000006070 $88,582.47 16:00:07 27/02/2026
185 Binance TH Binance TH SHIB/USDT $0.000006070 $87,560.18 15:57:07 27/02/2026
186 BYDFi BYDFi SHIB/USDC $0.000006070 $79,204.99 15:57:11 27/02/2026
187 Lighter Lighter 1000SHIB/USDC $0.006050 $78,589.86 16:00:15 27/02/2026
188 Binance Binance SHIB/BRL $0.000006070 $74,922.48 15:56:54 27/02/2026
189 ONUS Pro ONUS Pro SHIB1000/USDT $0.006050 $73,785.02 15:54:16 27/02/2026
190 BitbabyExchange BitbabyExchange SHIB/USDC $0.000006070 $68,913.57 15:57:07 27/02/2026
191 CoinCola CoinCola SHIB/USDT $0.000006060 $67,419.09 16:00:07 27/02/2026
192 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006040 $66,092.80 15:59:23 27/02/2026
193 BigONE BigONE SHIB/USDT $0.000006040 $64,253.06 15:57:07 27/02/2026
194 CoinChief CoinChief SHIB/USDT $0.000006050 $63,799.97 16:00:12 27/02/2026
195 ShibaSwap ShibaSwap SHIB/WETH $0.000006060 $63,539.35 15:38:23 27/02/2026
196 CoinDCX CoinDCX SHIB/INR $0.000006320 $63,220.42 16:00:13 27/02/2026
197 Binance.US Binance.US SHIB/USD $0.000006040 $62,887.88 15:59:53 27/02/2026
198 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006060 $61,925.31 15:56:59 27/02/2026
199 Coins.ph Coins.ph SHIB/PHP $0.000006050 $59,712.72 15:54:11 27/02/2026
200 MGBX MGBX SHIB/USDT $0.000006050 $58,923.22 16:00:16 27/02/2026
201 Bitrue Bitrue SHIB/USDC $0.000006060 $58,054.18 15:57:08 27/02/2026
202 Bybit Bybit SHIB/USDC $0.000006050 $57,339.02 15:54:09 27/02/2026
203 Blynex Blynex SHIB/USDT $0.000006070 $57,044.02 15:57:07 27/02/2026
204 KuCoin KuCoin SHIB/USDC $0.000006060 $55,173.88 15:56:53 27/02/2026
205 Deepcoin Deepcoin SHIB/USDT $0.000006070 $54,032.65 15:57:11 27/02/2026
206 YEX YEX SHIB/USDC $0.000006060 $51,359.56 16:00:08 27/02/2026
207 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006070 $50,996.92 15:57:11 27/02/2026
208 Nivex Nivex SHIB/USDT $0.000006070 $49,771.92 16:00:11 27/02/2026
209 Tothemoon Tothemoon SHIB/USD $0.000006070 $48,016.75 16:00:17 27/02/2026
210 EXMO.ME EXMO.ME SHIB/USDC $0.000006060 $45,038.26 16:00:07 27/02/2026
211 EXMO EXMO SHIB/USDC $0.000006060 $45,034.71 15:57:07 27/02/2026
212 BitDelta BitDelta SHIB/USDT $0.000006060 $44,759.80 15:57:07 27/02/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006070 $44,274.02 15:59:53 27/02/2026
214 Coins.ph Coins.ph SHIB/USDT $0.000006060 $42,067.84 15:54:11 27/02/2026
215 Ekbit Ekbit SHIB/USDT $0.000006060 $41,895.78 16:00:16 27/02/2026
216 WhiteBIT WhiteBIT SHIB/USD $0.000006050 $40,996.76 15:57:07 27/02/2026
217 EXMO EXMO SHIB/USDT $0.000006070 $40,518.13 15:57:07 27/02/2026
218 EXMO.ME EXMO.ME SHIB/USDT $0.000006070 $40,471.76 16:00:07 27/02/2026
219 Korbit Korbit SHIB/KRW $0.000006110 $37,196.40 16:00:12 27/02/2026
220 BITmarkets BITmarkets SHIB/USDC $0.000006060 $36,456.12 16:00:13 27/02/2026
221 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006060 $36,456.05 16:00:12 27/02/2026
222 Gate Gate SHIB/USDT $0.000006061 $35,574.00 15:54:50 27/02/2026
223 LeveX LeveX SHIB/USDT $0.000006050 $34,794.27 16:00:07 27/02/2026
224 BiKing BiKing SHIB/USDT $0.000006050 $30,634.17 16:00:17 27/02/2026
225 Aster Aster 1000SHIB/USDT $0.006016 $29,906.00 15:54:15 27/02/2026
226 BitMEX BitMEX SHIB/USDT $0.000006010 $29,374.30 15:57:22 27/02/2026
227 Biconomy.com Biconomy.com SHIB/USDC $0.000006070 $28,568.68 15:57:08 27/02/2026
228 TGEX TGEX SHIB/USDT $0.000006070 $27,167.99 16:00:12 27/02/2026
229 XBO.com XBO.com SHIB/USDT $0.000006070 $23,768.66 15:54:07 27/02/2026
230 XBO.com XBO.com SHIB/USDC $0.000006070 $23,458.26 15:54:07 27/02/2026
231 Niza.io Niza.io SHIB/EUR $0.000006070 $22,556.81 16:00:12 27/02/2026
232 Bybit EU Bybit EU SHIB/USDC $0.000006070 $20,462.56 16:00:12 27/02/2026
233 Binance Binance SHIB/JPY $0.000006060 $18,020.74 15:56:54 27/02/2026
234 Tothemoon Tothemoon SHIB/USDT $0.000006070 $17,882.35 16:00:17 27/02/2026
235 Indodax Indodax SHIB/IDR $0.000006090 $16,911.93 16:02:24 27/02/2026
236 Cryptomus Cryptomus SHIB/USDC $0.000006060 $16,771.37 15:57:08 27/02/2026
237 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006060 $16,271.85 15:38:23 27/02/2026
238 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006000 $14,983.51 15:56:29 27/02/2026
239 Tokocrypto Tokocrypto SHIB/USDT $0.000006070 $14,801.70 15:57:08 27/02/2026
240 Gate Gate SHIB/USDC $0.000006060 $14,642.45 15:56:54 27/02/2026
241 MAX Exchange MAX Exchange SHIB/USDT $0.000006240 $14,542.14 16:00:07 27/02/2026
242 LeveX LeveX SHIB/USDC $0.000006070 $13,938.10 16:00:07 27/02/2026
243 Foxbit Foxbit SHIB/BRL $0.000006050 $12,511.97 16:00:11 27/02/2026
244 Bybit EU Bybit EU SHIB/EUR $0.000006070 $11,388.55 16:00:12 27/02/2026
245 Gemini Gemini SHIB/GUSD $0.000006050 $11,136.77 15:57:50 27/02/2026
246 Gemini Gemini SHIB/USDC $0.000006050 $11,134.07 15:51:47 27/02/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006060 $10,950.91 14:51:35 27/02/2026
248 Bitrue Bitrue SHIB/BTR $0.000006060 $10,942.42 15:57:08 27/02/2026
249 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006040 $10,670.24 15:30:38 27/02/2026
250 WazirX WazirX SHIB/INR $0.000006300 $10,239.18 16:03:09 27/02/2026
251 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006050 $10,145.26 16:00:07 27/02/2026
252 Dex-Trade Dex-Trade SHIB/USDC $0.000006050 $9,920.29 15:45:07 27/02/2026
253 Bitget Bitget SHIB/EUR $0.000006060 $9,777.56 15:54:12 27/02/2026
254 AscendEX AscendEX 1000SHIB/USDT $0.006061 $9,771.69 15:54:16 27/02/2026
255 Bitso Bitso SHIB/USD $0.000006080 $9,411.95 15:59:53 27/02/2026
256 CoinEx CoinEx SHIB/USDC $0.000006060 $9,407.48 15:59:23 27/02/2026
257 Reku Reku SHIB/IDR $0.000005950 $9,224.23 16:00:07 27/02/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006050 $8,419.30 15:52:53 27/02/2026
259 Bitfinex Bitfinex SHIB/USD $0.000006060 $8,106.49 15:59:54 27/02/2026
260 TRIV TRIV SHIB/IDR $0.000006080 $7,867.78 16:00:17 27/02/2026
261 TRIV TRIV SHIB/USDT $0.000006070 $7,867.77 16:00:17 27/02/2026
262 OKX OKX SHIB/TRY $0.000006020 $7,539.90 15:56:24 27/02/2026
263 Kraken Kraken SHIB/USDT $0.000006050 $7,129.65 15:59:32 27/02/2026
264 MAX Exchange MAX Exchange SHIB/TWD $0.000006060 $7,066.43 16:00:07 27/02/2026
265 BitoPro BitoPro SHIB/TWD $0.000006060 $6,805.43 16:00:09 27/02/2026
266 ChangeNOW ChangeNOW SHIB/BTC $0.000006040 $6,654.76 15:54:10 27/02/2026
267 Binance.US Binance.US SHIB/USDT $0.000006010 $6,148.56 15:59:53 27/02/2026
268 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006010 $6,120.51 16:00:07 27/02/2026
269 Kraken Kraken SHIB/USDC $0.000006040 $5,621.97 15:59:54 27/02/2026
270 Bitlo Bitlo SHIB/USDT $0.000006050 $5,471.69 15:54:08 27/02/2026
271 Bitfinex Bitfinex SHIB/USDT $0.000006080 $4,767.05 15:59:24 27/02/2026
272 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006090 $4,713.13 16:00:07 27/02/2026
273 WEEX WEEX SHIB/USDC $0.000006060 $4,677.45 15:57:12 27/02/2026
274 Fastex Fastex SHIB/USDT $0.000006050 $4,660.05 15:57:07 27/02/2026
275 Bitazza Bitazza SHIB/THB $0.000006100 $4,544.27 16:00:12 27/02/2026
276 OKX OKX SHIB/EUR $0.000006070 $4,362.21 15:56:24 27/02/2026
277 OKJ OKJ SHIB/JPY $0.000006050 $4,312.34 16:00:08 27/02/2026
278 WazirX WazirX SHIB/USDT $0.000005950 $4,294.70 16:03:09 27/02/2026
279 ASTX ASTX SHIB/USDT $0.000006060 $4,190.42 16:00:16 27/02/2026
280 VALR VALR SHIB/ZAR $0.000006100 $4,146.42 16:00:12 27/02/2026
281 dYdX v4 dYdX v4 SHIB/USD $0.000006050 $3,969.78 16:04:17 27/02/2026
282 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006050 $3,697.88 16:00:07 27/02/2026
283 BabySwap BabySwap SHIB/USDT $0.000006080 $3,537.91 15:59:42 27/02/2026
284 ZebPay ZebPay SHIB/INR $0.000006370 $3,050.88 16:00:07 27/02/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006050 $2,953.29 15:56:20 27/02/2026
286 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006050 $2,929.17 15:53:10 27/02/2026
287 Remitano Remitano SHIB/USDT $0.000006030 $2,819.24 16:00:07 27/02/2026
288 Indodax Indodax SHIB/USDT $0.000006050 $2,799.18 16:02:54 27/02/2026
289 OKX OKX SHIB/USDC $0.000005930 $2,391.45 15:56:53 27/02/2026
290 KuCoin KuCoin SHIB/DOGE $0.000006070 $2,367.65 15:56:23 27/02/2026
291 Phemex Phemex SHIB/USDC $0.000006060 $2,100.23 15:57:10 27/02/2026
292 EXMO EXMO SHIB/USD $0.000005740 $2,033.54 15:57:07 27/02/2026
293 Bitlo Bitlo SHIB/TRY $0.000006060 $1,934.51 15:54:08 27/02/2026
294 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006050 $1,881.32 16:00:07 27/02/2026
295 Ndax Ndax SHIB/CAD $0.000006090 $1,840.71 16:00:07 27/02/2026
296 Niza.io Niza.io SHIB/USDT $0.000006050 $1,767.59 16:00:12 27/02/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006070 $1,764.52 15:59:42 27/02/2026
298 Biswap v2 Biswap v2 SHIB/WBNB $0.000006050 $1,759.73 15:44:34 27/02/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.95 $1,742.15 05:44:11 27/02/2026
300 ShibaSwap ShibaSwap SHIB/BONE $0.000006050 $1,471.97 15:09:47 27/02/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:18 27/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,719,158 với tỷ giá $0.006059.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 1024 đánh giá