Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000005210 | $77,278,608 | 14:00:11 12/09/2026 | |
| 2 | SHIB/USDT | $0.000005210 | $77,278,608 | 14:00:09 12/09/2026 | |
| 3 | SHIB/USDT | $0.000005210 | $53,697,910 | 13:57:07 12/09/2026 | |
| 4 | 1000SHIB/USDT | $0.005213 | $42,324,800 | 13:54:17 12/09/2026 | |
| 5 | 1000SHIB/USDT | $0.005209 | $33,180,982 | 13:51:15 12/09/2026 | |
| 6 | 1000SHIB/USDT | $0.005212 | $30,755,540 | 13:57:15 12/09/2026 | |
| 7 | SHIB/USDT | $0.000005210 | $17,511,912 | 13:57:16 12/09/2026 | |
| 8 | SHIB/USDT | $0.000005220 | $17,192,758 | 14:00:16 12/09/2026 | |
| 9 | SHIB/USDT | $0.000005220 | $15,078,360 | 14:00:11 12/09/2026 | |
| 10 | 1000SHIB/USDT | $0.005210 | $14,782,787 | 14:00:16 12/09/2026 | |
| 11 | 1000SHIB/USDT | $0.005210 | $13,045,686 | 13:57:17 12/09/2026 | |
| 12 | SHIB/USDT | $0.000005220 | $13,014,570 | 14:00:16 12/09/2026 | |
| 13 | 1000SHIB/USDT | $0.005212 | $12,994,549 | 14:03:16 12/09/2026 | |
| 14 | SHIB/USDT | $0.000005210 | $10,914,788 | 13:56:23 12/09/2026 | |
| 15 | SHIB/USDT | $0.000005210 | $8,091,662 | 13:54:16 12/09/2026 | |
| 16 | SHIB/USDT | $0.000005210 | $7,633,798 | 13:54:15 12/09/2026 | |
| 17 | SHIB1000/USDT | $0.005210 | $7,125,907 | 13:54:16 12/09/2026 | |
| 18 | SHIB/USDT | $0.000005220 | $6,935,906 | 14:00:16 12/09/2026 | |
| 19 | SHIB/USDT | $0.005220 | $6,079,610 | 09:36:15 12/09/2026 | |
| 20 | SHIB/USDT | $0.005212 | $6,031,250 | 14:00:16 12/09/2026 | |
| 21 | SHIB/USDT | $0.005213 | $5,601,783 | 13:54:15 12/09/2026 | |
| 22 | SHIB/USDT | $0.005210 | $5,568,957 | 14:00:17 12/09/2026 | |
| 23 | 1000SHIB/USDT | $0.005213 | $5,348,455 | 13:54:19 12/09/2026 | |
| 24 | SHIB/USDT | $0.000005210 | $5,032,673 | 13:54:16 12/09/2026 | |
| 25 | SHIB/USDT | $0.000005210 | $5,032,480 | 14:00:15 12/09/2026 | |
| 26 | SHIB/USDT | $0.000005220 | $5,031,621 | 14:00:11 12/09/2026 | |
| 27 | SHIB/USDT | $0.000005210 | $4,962,525 | 13:57:17 12/09/2026 | |
| 28 | SHIB/KRW | $0.000005280 | $4,898,098 | 13:56:23 12/09/2026 | |
| 29 | 1000SHIB/USDT | $0.005210 | $4,692,285 | 13:57:18 12/09/2026 | |
| 30 | SHIB/USDT | $0.000005220 | $4,679,522 | 13:56:42 12/09/2026 | |
| 31 | SHIB/USDT | $0.000005210 | $4,050,093 | 14:00:11 12/09/2026 | |
| 32 | SHIB/USDT | $0.000005220 | $3,441,317 | 14:00:10 12/09/2026 | |
| 33 | SHIB/USDT | $0.000005210 | $3,333,985 | 13:57:07 12/09/2026 | |
| 34 | 1000SHIB/USDT | $0.005211 | $3,208,132 | 14:00:15 12/09/2026 | |
| 35 | 1000SHIB/USDT | $0.005211 | $3,048,335 | 13:57:15 12/09/2026 | |
| 36 | SHIB/USDT | $0.000005210 | $2,929,737 | 13:59:23 12/09/2026 | |
| 37 | SHIB/USDT | $0.000005210 | $2,881,174 | 14:00:11 12/09/2026 | |
| 38 | SHIB/USDT | $0.000005240 | $2,865,554 | 13:48:11 12/09/2026 | |
| 39 | SHIB/USDT | $0.000005210 | $2,504,181 | 13:56:24 12/09/2026 | |
| 40 | SHIB/USDT | $0.000005210 | $2,502,242 | 14:00:12 12/09/2026 | |
| 41 | SHIB/USDT | $0.000005230 | $2,413,818 | 13:57:11 12/09/2026 | |
| 42 | SHIB/USDT | $0.000005210 | $2,388,506 | 13:57:19 12/09/2026 | |
| 43 | SHIB/USDT | $0.000005210 | $2,340,500 | 13:57:07 12/09/2026 | |
| 44 | SHIB/USDT | $0.000005210 | $2,316,191 | 14:00:11 12/09/2026 | |
| 45 | 1000SHIB/USDT | $0.005210 | $2,308,468 | 13:57:15 12/09/2026 | |
| 46 | 1000SHIB/USDC | $0.005211 | $2,280,778 | 13:54:17 12/09/2026 | |
| 47 | SHIB/USDT | $0.000005210 | $2,159,277 | 13:54:10 12/09/2026 | |
| 48 | SHIB/USDT | $0.000005220 | $2,058,364 | 14:00:10 12/09/2026 | |
| 49 | SHIB/USDT | $0.000005210 | $1,909,703 | 13:57:19 12/09/2026 | |
| 50 | SHIB/USDT | $0.005211 | $1,756,561 | 14:00:15 12/09/2026 | |
| 51 | SHIB/USDT | $0.000005220 | $1,699,040 | 13:57:11 12/09/2026 | |
| 52 | SHIB/USDT | $0.000005210 | $1,669,438 | 13:57:10 12/09/2026 | |
| 53 | SHIB/USDT | $0.000005210 | $1,654,406 | 13:57:08 12/09/2026 | |
| 54 | SHIB/USDC | $0.005204 | $1,607,065 | 14:03:16 12/09/2026 | |
| 55 | SHIB/USDT | $0.000005210 | $1,605,638 | 14:00:11 12/09/2026 | |
| 56 | SHIB/TRY | $0.000005210 | $1,577,502 | 14:02:23 12/09/2026 | |
| 57 | SHIB/USDT | $0.000005220 | $1,472,972 | 13:54:11 12/09/2026 | |
| 58 | SHIB/KRW | $0.000005290 | $1,455,468 | 13:59:54 12/09/2026 | |
| 59 | SHIB/USDT | $0.000005210 | $1,424,571 | 13:54:07 12/09/2026 | |
| 60 | SHIB/USDT | $0.000005210 | $1,389,568 | 13:57:11 12/09/2026 | |
| 61 | SHIB/USDT | $0.000005210 | $1,379,135 | 14:00:07 12/09/2026 | |
| 62 | SHIB/USDT | $0.000005210 | $1,332,296 | 13:57:08 12/09/2026 | |
| 63 | SHIB/USDT | $0.000005220 | $1,259,727 | 13:54:14 12/09/2026 | |
| 64 | SHIB/USDT | $0.000005210 | $1,204,021 | 14:00:11 12/09/2026 | |
| 65 | SHIB/USDT | $0.000005200 | $1,179,117 | 13:57:07 12/09/2026 | |
| 66 | SHIB/USDT | $0.000005210 | $1,105,058 | 13:54:10 12/09/2026 | |
| 67 | SHIB/USDT | $0.000005220 | $1,095,458 | 13:57:10 12/09/2026 | |
| 68 | SHIB/USDT | $0.000005210 | $1,065,314 | 14:00:10 12/09/2026 | |
| 69 | SHIB/USDT | $0.000005210 | $975,874 | 14:00:07 12/09/2026 | |
| 70 | SHIB/USDT | $0.000005220 | $936,757 | 13:57:10 12/09/2026 | |
| 71 | 1KSHIB/USDT | $0.005208 | $857,326 | 14:00:16 12/09/2026 | |
| 72 | SHIB/USD | $0.000005220 | $844,833 | 13:56:29 12/09/2026 | |
| 73 | SHIB/USDT | $0.000005210 | $801,855 | 13:57:08 12/09/2026 | |
| 74 | SHIB/USDT | $0.000005210 | $749,754 | 14:00:11 12/09/2026 | |
| 75 | SHIB/USD | $0.000005220 | $746,660 | 13:59:23 12/09/2026 | |
| 76 | SHIB/TRY | $0.000005220 | $741,931 | 13:56:42 12/09/2026 | |
| 77 | SHIB/USDC | $0.000005210 | $736,999 | 13:48:11 12/09/2026 | |
| 78 | SHIB/USDC | $0.000005210 | $722,432 | 13:56:54 12/09/2026 | |
| 79 | SHIB/USDT | $0.000005220 | $693,513 | 13:57:08 12/09/2026 | |
| 80 | SHIB/USDT | $0.000005210 | $673,072 | 13:57:10 12/09/2026 | |
| 81 | SHIB/USDT | $0.000005220 | $647,996 | 14:00:10 12/09/2026 | |
| 82 | 1000SHIB/USD | $0.005227 | $616,662 | 14:03:15 12/09/2026 | |
| 83 | 1000SHIB/USDT | $0.004292 | $585,594 | 14:03:17 12/09/2026 | |
| 84 | SHIB/USDT | $0.000005220 | $570,629 | 13:57:11 12/09/2026 | |
| 85 | SHIB/USDT | $0.000005210 | $557,640 | 14:00:08 12/09/2026 | |
| 86 | SHIB/USDT | $0.000005210 | $544,294 | 14:00:12 12/09/2026 | |
| 87 | SHIB/USDT | $0.000005230 | $527,000 | 13:36:23 12/09/2026 | |
| 88 | SHIB/USD | $0.000005220 | $513,845 | 13:59:25 12/09/2026 | |
| 89 | SHIB/USDT | $0.000005210 | $504,957 | 13:55:40 12/09/2026 | |
| 90 | kSHIB/USDC | $0.005214 | $480,202 | 13:57:26 12/09/2026 | |
| 91 | SHIB/USDT | $0.000005210 | $473,567 | 13:57:16 12/09/2026 | |
| 92 | 1000SHIB/USDT | $0.005211 | $468,061 | 13:57:42 12/09/2026 | |
| 93 | SHIB/USDT | $0.000005220 | $467,932 | 14:00:12 12/09/2026 | |
| 94 | SHIB/TRY | $0.000005270 | $462,271 | 13:48:11 12/09/2026 | |
| 95 | SHIB/USDT | $0.000005220 | $461,352 | 14:00:11 12/09/2026 | |
| 96 | SHIB/USDT | $0.000005210 | $459,468 | 13:57:11 12/09/2026 | |
| 97 | SHIB/USDT | $0.000005210 | $441,394 | 14:00:10 12/09/2026 | |
| 98 | SHIB/USDT | $0.000005220 | $438,470 | 14:00:10 12/09/2026 | |
| 99 | SHIB/UAH | $0.000005120 | $435,230 | 13:48:11 12/09/2026 | |
| 100 | SHIB/USDT | $0.000005190 | $418,983 | 14:00:10 12/09/2026 | |
| 101 | SHIB/USD | $0.000005215 | $418,634 | 14:03:50 12/09/2026 | |
| 102 | SHIB/USDT | $0.000005220 | $414,979 | 14:00:13 12/09/2026 | |
| 103 | SHIB/EUR | $0.000005210 | $388,942 | 13:57:08 12/09/2026 | |
| 104 | SHIB/TRY | $0.000005220 | $361,913 | 13:57:13 12/09/2026 | |
| 105 | SHIB/USDT | $0.000005210 | $360,535 | 13:56:24 12/09/2026 | |
| 106 | SHIB/USDC | $0.000005210 | $356,284 | 13:57:10 12/09/2026 | |
| 107 | SHIB/USDT | $0.000005210 | $321,105 | 14:00:16 12/09/2026 | |
| 108 | SHIB/USDT | $0.000005250 | $299,462 | 14:00:12 12/09/2026 | |
| 109 | SHIB/USDT | $0.000005210 | $297,241 | 13:57:11 12/09/2026 | |
| 110 | SHIB/USDT | $0.000005210 | $292,008 | 14:00:11 12/09/2026 | |
| 111 | SHIB/USDC | $0.000005210 | $288,895 | 13:57:08 12/09/2026 | |
| 112 | SHIB/USDT | $0.000005210 | $287,792 | 14:00:08 12/09/2026 | |
| 113 | SHIB/USDT | $0.000005220 | $261,919 | 14:00:12 12/09/2026 | |
| 114 | SHIB/USDT | $0.000005220 | $256,331 | 13:57:15 12/09/2026 | |
| 115 | SHIB/TRY | $0.000005220 | $240,451 | 14:00:10 12/09/2026 | |
| 116 | SHIB/USDT | $0.000005210 | $239,713 | 14:00:16 12/09/2026 | |
| 117 | SHIB/USDT | $0.000005220 | $232,071 | 14:00:09 12/09/2026 | |
| 118 | SHIB/USDT | $0.000005220 | $229,110 | 14:00:07 12/09/2026 | |
| 119 | SHIB/USDT | $0.000005210 | $213,565 | 13:57:16 12/09/2026 | |
| 120 | SHIB/USDT | $0.000005210 | $212,146 | 13:54:09 12/09/2026 | |
| 121 | SHIB/USDT | $0.000005960 | $206,107 | 14:00:12 12/09/2026 | |
| 122 | SHIB/USDT | $0.000005210 | $203,694 | 14:00:11 12/09/2026 | |
| 123 | SHIB/USDT | $0.000005210 | $202,639 | 14:00:12 12/09/2026 | |
| 124 | SHIB/USDT | $0.000005210 | $196,018 | 13:57:11 12/09/2026 | |
| 125 | SHIB/USDT | $0.000005220 | $160,637 | 13:57:09 12/09/2026 | |
| 126 | SHIB/EUR | $0.000005230 | $153,151 | 13:59:25 12/09/2026 | |
| 127 | SHIB/EUR | $0.000005230 | $151,007 | 14:00:07 12/09/2026 | |
| 128 | 1000SHIB/USDC | $0.005207 | $143,879 | 14:00:15 12/09/2026 | |
| 129 | SHIB/USD | $0.000005230 | $142,879 | 13:48:10 12/09/2026 | |
| 130 | SHIB/USDT | $0.000005220 | $137,061 | 13:48:10 12/09/2026 | |
| 131 | SHIB/USDT | $0.000005210 | $135,540 | 14:00:10 12/09/2026 | |
| 132 | SHIB/USD | $0.000005210 | $134,867 | 14:00:08 12/09/2026 | |
| 133 | SHIB/EUR | $0.000005260 | $133,338 | 13:48:11 12/09/2026 | |
| 134 | 1000SHIB/USDT | $0.005221 | $132,428 | 13:54:15 12/09/2026 | |
| 135 | SHIB/USD | $0.000005220 | $128,155 | 13:57:10 12/09/2026 | |
| 136 | SHIB/USDT | $0.000005180 | $124,800 | 14:00:11 12/09/2026 | |
| 137 | SHIB/USDT | $0.000005210 | $124,271 | 13:56:23 12/09/2026 | |
| 138 | SHIB/USDT | $0.000005210 | $124,269 | 13:57:09 12/09/2026 | |
| 139 | SHIB/USDT | $0.000005210 | $121,584 | 14:00:12 12/09/2026 | |
| 140 | SHIB/USD | $0.000005210 | $120,161 | 13:48:11 12/09/2026 | |
| 141 | SHIB/USDT | $0.000005210 | $119,151 | 14:00:16 12/09/2026 | |
| 142 | SHIB/USDC | $0.000005220 | $115,486 | 14:00:11 12/09/2026 | |
| 143 | SHIB/USDC | $0.000005320 | $114,185 | 22:21:34 11/09/2026 | |
| 144 | SHIB/USDT | $0.000005220 | $114,081 | 13:59:54 12/09/2026 | |
| 145 | SHIB/USDT | $0.000005210 | $114,067 | 14:00:11 12/09/2026 | |
| 146 | SHIB/USD | $0.000005210 | $114,064 | 14:00:07 12/09/2026 | |
| 147 | SHIB/USDT | $0.000005220 | $113,699 | 13:57:10 12/09/2026 | |
| 148 | SHIB/USDT | $0.000005210 | $112,231 | 14:00:11 12/09/2026 | |
| 149 | SHIB/USD | $0.000005210 | $105,267 | 14:00:12 12/09/2026 | |
| 150 | SHIB/USD | $0.000005210 | $105,264 | 14:00:10 12/09/2026 | |
| 151 | SHIB/USDT | $0.000005210 | $105,110 | 13:57:07 12/09/2026 | |
| 152 | SHIB/USDC | $0.000005210 | $100,173 | 13:57:16 12/09/2026 | |
| 153 | SHIB/WETH | $0.000005210 | $89,241.39 | 13:50:47 12/09/2026 | |
| 154 | SHIB/USDC | $0.000005210 | $88,860.85 | 13:56:24 12/09/2026 | |
| 155 | SHIB/INR | $0.000005420 | $87,136.87 | 14:00:08 12/09/2026 | |
| 156 | SHIB/USDC | $0.000005210 | $83,386.94 | 14:00:15 12/09/2026 | |
| 157 | SHIB/USDT | $0.000005220 | $79,667.53 | 13:57:11 12/09/2026 | |
| 158 | SHIB/USDC | $0.000005230 | $75,963.90 | 13:56:23 12/09/2026 | |
| 159 | SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 | |
| 160 | SHIB/USDT | $0.000005220 | $74,700.23 | 13:57:12 12/09/2026 | |
| 161 | SHIB/BRL | $0.000005260 | $71,970.40 | 13:54:11 12/09/2026 | |
| 162 | SHIB/USDT | $0.000005210 | $69,724.20 | 13:57:07 12/09/2026 | |
| 163 | SHIB/USDT | $0.000005210 | $69,403.78 | 13:57:10 12/09/2026 | |
| 164 | SHIB/BRL | $0.000005250 | $68,754.59 | 13:56:42 12/09/2026 | |
| 165 | SHIB/USDT | $0.000005220 | $65,885.45 | 14:00:12 12/09/2026 | |
| 166 | SHIB/USDC | $0.000005220 | $63,244.83 | 14:00:11 12/09/2026 | |
| 167 | SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 | |
| 168 | SHIB/USDT | $0.000005220 | $62,186.00 | 14:00:16 12/09/2026 | |
| 169 | SHIB/USDT | $0.000005220 | $62,185.03 | 14:00:15 12/09/2026 | |
| 170 | SHIB/USDT | $0.000005220 | $62,183.77 | 14:00:16 12/09/2026 | |
| 171 | SHIB/EUR | $0.000005220 | $60,544.60 | 14:00:08 12/09/2026 | |
| 172 | SHIB/PHP | $0.000005220 | $59,170.91 | 13:57:11 12/09/2026 | |
| 173 | SHIB/USDT | $0.000005210 | $57,535.88 | 13:57:17 12/09/2026 | |
| 174 | SHIB/USDC | $0.000005220 | $56,849.59 | 14:00:08 12/09/2026 | |
| 175 | SHIB/INR | $0.000005470 | $55,783.52 | 14:00:10 12/09/2026 | |
| 176 | SHIB/USDT | $0.000005200 | $55,282.43 | 14:00:10 12/09/2026 | |
| 177 | SHIB/EUR | $0.000005220 | $55,140.98 | 13:56:29 12/09/2026 | |
| 178 | SHIB/USDC | $0.000005210 | $51,163.53 | 13:57:15 12/09/2026 | |
| 179 | SHIB/USDC | $0.000005230 | $49,380.15 | 13:54:11 12/09/2026 | |
| 180 | SHIB/USDC | $0.000005220 | $48,128.47 | 13:54:09 12/09/2026 | |
| 181 | 1000SHIB/USDT | $0.005211 | $45,738.10 | 14:00:19 12/09/2026 | |
| 182 | SHIB/USDC | $0.000005210 | $45,325.08 | 13:57:08 12/09/2026 | |
| 183 | SHIB/FDUSD | $0.000005210 | $43,713.40 | 13:56:42 12/09/2026 | |
| 184 | SHIB/USD | $0.000005210 | $43,056.34 | 14:00:16 12/09/2026 | |
| 185 | SHIB/USDT | $0.000005230 | $41,701.06 | 13:56:29 12/09/2026 | |
| 186 | SHIB/USDC | $0.000005210 | $39,515.30 | 13:54:10 12/09/2026 | |
| 187 | SHIB/EUR | $0.000005220 | $38,844.18 | 13:56:42 12/09/2026 | |
| 188 | SHIB/EUR | $0.000005230 | $38,006.12 | 13:57:10 12/09/2026 | |
| 189 | SHIB/USDC | $0.000005210 | $36,026.77 | 14:00:08 12/09/2026 | |
| 190 | SHIB/USDT | $0.000005210 | $34,448.13 | 13:57:11 12/09/2026 | |
| 191 | SHIB/USDT | $0.000005210 | $34,422.99 | 14:00:08 12/09/2026 | |
| 192 | SHIB/JPY | $0.000005230 | $32,728.83 | 13:56:42 12/09/2026 | |
| 193 | SHIB/USDT | $0.000005210 | $30,294.10 | 14:00:07 12/09/2026 | |
| 194 | SHIB/WBNB | $0.000005220 | $29,657.45 | 13:55:06 12/09/2026 | |
| 195 | SHIB/THB | $0.000005210 | $27,383.58 | 14:00:12 12/09/2026 | |
| 196 | SHIB/USDC | $0.000005210 | $25,603.40 | 13:56:24 12/09/2026 | |
| 197 | SHIB/USDC | $0.000005210 | $25,037.41 | 13:54:07 12/09/2026 | |
| 198 | SHIB/GBP | $0.000005240 | $25,032.40 | 13:56:29 12/09/2026 | |
| 199 | SHIB/USDT | $0.000005220 | $24,877.04 | 14:00:08 12/09/2026 | |
| 200 | SHIB/USDT | $0.000005210 | $24,350.67 | 14:00:16 12/09/2026 | |
| 201 | SHIB/USDT | $0.000005210 | $23,961.41 | 14:00:15 12/09/2026 | |
| 202 | SHIB/USDT | $0.000005210 | $23,947.15 | 13:57:18 12/09/2026 | |
| 203 | SHIB/KRW | $0.000005290 | $23,742.31 | 14:00:11 12/09/2026 | |
| 204 | SHIB/USDC | $0.000005230 | $22,913.24 | 13:57:07 12/09/2026 | |
| 205 | SHIB/USD | $0.000005220 | $22,022.44 | 13:59:53 12/09/2026 | |
| 206 | SHIB/TWD | $0.000005210 | $21,387.93 | 14:00:10 12/09/2026 | |
| 207 | SHIB/USDC | $0.000005230 | $21,207.92 | 13:48:12 12/09/2026 | |
| 208 | SHIB/USDT | $0.000005220 | $20,906.19 | 14:00:07 12/09/2026 | |
| 209 | SHIB/USD | $0.000005200 | $20,861.53 | 14:04:18 12/09/2026 | |
| 210 | SHIB/WETH | $0.000005210 | $20,292.78 | 13:50:47 12/09/2026 | |
| 211 | SHIB/USDT | $0.000005210 | $19,459.06 | 13:57:11 12/09/2026 | |
| 212 | SHIB/USDC | $0.000004140 | $17,025.26 | 14:00:07 12/09/2026 | |
| 213 | SHIB/USDT | $0.000005220 | $15,764.33 | 14:00:16 12/09/2026 | |
| 214 | SHIB/USDT | $0.000005210 | $15,098.04 | 13:57:11 12/09/2026 | |
| 215 | SHIB/USDT | $0.000005210 | $14,137.07 | 14:00:16 12/09/2026 | |
| 216 | SHIB/USDT | $0.000005120 | $13,825.26 | 13:59:25 12/09/2026 | |
| 217 | SHIB/EUR | $0.000005220 | $13,469.47 | 13:54:11 12/09/2026 | |
| 218 | SHIB/USDC | $0.000005210 | $12,781.46 | 14:00:07 12/09/2026 | |
| 219 | SHIB/IDR | $0.000005200 | $12,775.38 | 14:02:24 12/09/2026 | |
| 220 | SHIB/USDC | $0.000005210 | $11,436.06 | 13:59:25 12/09/2026 | |
| 221 | SHIB/USDC | $0.000005210 | $11,419.88 | 14:00:07 12/09/2026 | |
| 222 | SHIB/GBP | $0.000005210 | $11,250.84 | 14:00:08 12/09/2026 | |
| 223 | SHIB/USDT | $0.000005200 | $9,466.57 | 13:59:15 12/09/2026 | |
| 224 | SHIB/USDT | $0.000005410 | $9,456.94 | 14:03:15 12/09/2026 | |
| 225 | SHIB/USDT | $0.000005210 | $8,751.28 | 14:00:10 12/09/2026 | |
| 226 | SHIB/USDT | $0.000005210 | $8,748.75 | 14:00:12 12/09/2026 | |
| 227 | SHIB/USDT | $0.000005180 | $8,315.00 | 14:00:09 12/09/2026 | |
| 228 | SHIB/TRY | $0.000005230 | $7,801.54 | 14:00:11 12/09/2026 | |
| 229 | SHIB/USDT | $0.000005240 | $7,158.09 | 14:00:07 12/09/2026 | |
| 230 | SHIB/WETH | $0.000005220 | $6,580.70 | 13:51:23 12/09/2026 | |
| 231 | SHIB/WBNB | $0.000005200 | $6,573.27 | 13:59:49 12/09/2026 | |
| 232 | SHIB/USDT | $0.000005240 | $6,350.71 | 13:59:53 12/09/2026 | |
| 233 | SHIB/USDC | $0.000005210 | $5,951.12 | 14:00:11 12/09/2026 | |
| 234 | SHIB/INR | $0.000005430 | $5,034.92 | 14:03:08 12/09/2026 | |
| 235 | SHIB/USDT | $0.000005230 | $4,989.75 | 13:59:24 12/09/2026 | |
| 236 | SHIB/CAD | $0.000005230 | $4,589.56 | 14:00:11 12/09/2026 | |
| 237 | SHIB/ZAR | $0.000005270 | $4,487.18 | 14:00:15 12/09/2026 | |
| 238 | SHIB/USDC | $0.000005210 | $4,485.24 | 13:57:11 12/09/2026 | |
| 239 | SHIB/BONE | $0.000005210 | $4,370.68 | 11:13:23 12/09/2026 | |
| 240 | SHIB/WBNB | $0.000005200 | $4,121.93 | 13:31:43 12/09/2026 | |
| 241 | SHIB/JPY | $0.000005230 | $3,973.99 | 14:00:08 12/09/2026 | |
| 242 | SHIB/USDC | $0.000005210 | $3,888.72 | 13:59:23 12/09/2026 | |
| 243 | SHIB/USDT | $0.000005220 | $3,783.06 | 14:00:07 12/09/2026 | |
| 244 | SHIB/EUR | $0.000005220 | $3,765.35 | 13:56:24 12/09/2026 | |
| 245 | SHIB/USD | $0.000005230 | $3,641.83 | 13:39:19 12/09/2026 | |
| 246 | SHIB/USD | $0.000005220 | $3,638.92 | 13:59:24 12/09/2026 | |
| 247 | SHIB/USDT | $0.000005120 | $3,508.30 | 13:57:10 12/09/2026 | |
| 248 | SHIB/PLN | $0.000005220 | $3,263.14 | 13:54:07 12/09/2026 | |
| 249 | SHIB/USDT | $0.000005190 | $3,200.09 | 14:00:12 12/09/2026 | |
| 250 | SHIB/USD | $0.000005100 | $3,072.00 | 14:00:10 12/09/2026 | |
| 251 | SHIB/INR | $0.000005440 | $3,049.18 | 14:00:12 12/09/2026 | |
| 252 | SHIB/USDT | $0.000005220 | $2,433.97 | 13:54:07 12/09/2026 | |
| 253 | SHIB/USDT | $0.000005220 | $2,323.69 | 14:00:11 12/09/2026 | |
| 254 | SHIB/USDT | $0.000005200 | $2,301.20 | 13:08:36 12/09/2026 | |
| 255 | SHIB/USDT | $0.000005220 | $2,269.40 | 14:00:14 12/09/2026 | |
| 256 | SHIB/IDR | $0.000005230 | $2,269.40 | 14:00:14 12/09/2026 | |
| 257 | SHIB/USD | $0.000005220 | $2,240.19 | 13:56:24 12/09/2026 | |
| 258 | SHIB/EUR | $0.000005180 | $2,199.00 | 13:48:12 12/09/2026 | |
| 259 | SHIB/USDC | $0.000005230 | $1,992.46 | 13:54:07 12/09/2026 | |
| 260 | SHIB/IDR | $0.000005230 | $1,948.32 | 14:00:07 12/09/2026 | |
| 261 | SHIB/USDT | $0.000005200 | $1,899.74 | 14:03:08 12/09/2026 | |
| 262 | SHIB/USDT | $0.000005220 | $1,882.24 | 13:16:47 12/09/2026 | |
| 263 | SHIB/EUR | $0.000005210 | $1,724.85 | 13:59:23 12/09/2026 | |
| 264 | 1000SHIB/USDT | $0.005212 | $1,601.28 | 14:00:17 12/09/2026 | |
| 265 | SHIB/USDC | $0.000005210 | $1,587.75 | 13:13:59 12/09/2026 | |
| 266 | SHIB/USD | $0.000005230 | $1,536.76 | 13:59:53 12/09/2026 | |
| 267 | SHIB/ZAR | $0.000005190 | $1,508.52 | 14:00:12 12/09/2026 | |
| 268 | SHIB/USDT | $0.000005220 | $1,499.72 | 14:00:08 12/09/2026 | |
| 269 | SHIB/USD | $0.000005280 | $1,424.10 | 14:00:27 12/09/2026 | |
| 270 | SHIB/USDT | $0.000005270 | $1,424.10 | 14:00:27 12/09/2026 | |
| 271 | SHIB/TWD | $0.000005160 | $1,082.59 | 14:00:11 12/09/2026 | |
| 272 | SHIB/DOGE | $0.000005240 | $1,012.42 | 13:56:23 12/09/2026 | |
| 273 | SHIB/USDT | $0.000005160 | $885.76 | 14:02:24 12/09/2026 | |
| 274 | SHIB/USDC | $0.000005210 | $833.10 | 14:00:10 12/09/2026 | |
| 275 | SHIB/USDC | $0.000005210 | $833.00 | 14:00:12 12/09/2026 | |
| 276 | SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 | |
| 277 | SHIB/USDT | $0.000005480 | $748.55 | 13:57:16 12/09/2026 | |
| 278 | SHIB/USDT | $0.000005210 | $709.00 | 14:00:10 12/09/2026 | |
| 279 | SHIB/USDT | $0.000005230 | $613.15 | 14:00:08 12/09/2026 | |
| 280 | SHIB/INR | $0.000004710 | $580.90 | 14:00:08 12/09/2026 | |
| 281 | SHIB/WETH | $0.000005250 | $572.92 | 12:49:59 12/09/2026 | |
| 282 | BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 | |
| 283 | SHIB/USD | $0.000005230 | $344.18 | 13:57:12 12/09/2026 | |
| 284 | SHIB/USDT | $0.000005230 | $319.07 | 13:26:59 12/09/2026 | |
| 285 | SHIB/USDC | $0.000005190 | $251.96 | 14:00:08 12/09/2026 | |
| 286 | SHIB/WBNB | $0.000005210 | $226.99 | 12:53:52 12/09/2026 | |
| 287 | SHIB/USDC | $0.000005210 | $203.36 | 10:00:59 12/09/2026 | |
| 288 | ETH/SHIB | $2,511.44 | $114.21 | 09:32:59 12/09/2026 | |
| 289 | SHIB/OSAK | $0.000005180 | $94.79 | 09:30:59 12/09/2026 | |
| 290 | SHIB/WETH | $0.000005190 | $91.15 | 08:18:59 12/09/2026 | |
| 291 | SHIB/USDT | $0.000005240 | $83.67 | 12:16:43 12/09/2026 | |
| 292 | SHIB/IDR | $0.000005190 | $75.98 | 14:00:10 12/09/2026 | |
| 293 | SHIB/AUD | $0.000005360 | $70.83 | 14:00:08 12/09/2026 | |
| 294 | PEPE/SHIB | $0.000003310 | $62.85 | 02:17:11 12/09/2026 | |
| 295 | SHIB/USDT | $0.000005220 | $59.34 | 13:57:12 12/09/2026 | |
| 296 | SHIB/TREAT | $0.000005210 | $57.36 | 10:10:47 12/09/2026 | |
| 297 | COLLECT/SHIB | $0.02009 | $53.42 | 08:08:22 12/09/2026 | |
| 298 | VELVET/SHIB | $0.08090 | $35.53 | 16:53:24 06/09/2026 | |
| 299 | SHIB/USDC | $0.000005230 | $34.52 | 13:57:12 12/09/2026 | |
| 300 | SHIB/USDT | $0.000005210 | $33.33 | 14:01:18 12/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 12/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,278,608 với tỷ giá $0.000005210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.