Shiba Inu SHIB
Xếp hạng #28
06:09:00 25/08/2026
Giá Shiba Inu (SHIB)
$0.000005430 -1.65%
0.000000000069 BTC
0 VND
Thấp: $0.000005353
Cao: $0.000005577
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005430 | $78,115,836 | 06:00:12 25/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005430 | $77,368,281 | 06:00:09 25/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005443 | $67,645,064 | 05:54:17 25/08/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.005438 | $50,599,779 | 05:57:15 25/08/2026 |
| 5 |  DigiFinex |
SHIB/USDT | $0.000005440 | $40,461,232 | 06:00:16 25/08/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000005440 | $31,546,335 | 05:57:13 25/08/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.005438 | $27,746,122 | 05:57:17 25/08/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.005437 | $24,577,681 | 05:57:15 25/08/2026 |
| 9 |  BVOX |
1000SHIB/USDT | $0.005440 | $22,211,959 | 05:57:15 25/08/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000005420 | $19,925,527 | 06:00:12 25/08/2026 |
| 11 |  Biconomy.com |
SHIB/USDT | $0.000005440 | $19,352,571 | 05:57:15 25/08/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000005440 | $19,282,072 | 05:57:15 25/08/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005430 | $19,173,441 | 06:00:16 25/08/2026 |
| 14 |  Deepcoin |
SHIB/USDT | $0.005439 | $14,799,799 | 05:57:15 25/08/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.005440 | $13,658,986 | 05:54:17 25/08/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.005431 | $12,968,048 | 06:00:15 25/08/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005440 | $12,601,225 | 05:56:23 25/08/2026 |
| 18 |  BTSE |
1KSHIB/USDT | $0.005441 | $11,990,229 | 05:54:15 25/08/2026 |
| 19 |  Ourbit |
SHIB/USDT | $0.000005440 | $11,796,428 | 05:57:16 25/08/2026 |
| 20 |  BITmarkets |
1KSHIB/USDT | $0.005429 | $11,646,161 | 06:00:15 25/08/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005438 | $11,142,715 | 05:57:18 25/08/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000005440 | $10,221,036 | 05:57:16 25/08/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000005430 | $9,795,127 | 06:00:15 25/08/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005450 | $9,774,090 | 05:54:16 25/08/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000005430 | $9,500,402 | 05:57:12 25/08/2026 |
| 26 |  YEX |
SHIB/USDT | $0.005425 | $8,514,402 | 06:00:16 25/08/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000005410 | $8,161,384 | 05:56:53 25/08/2026 |
| 28 |  BitDelta |
SHIB/USDT | $0.000005420 | $7,977,488 | 06:00:11 25/08/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000005430 | $7,638,320 | 06:00:08 25/08/2026 |
| 30 | Binance |
SHIB/USDT | $0.000005440 | $7,636,370 | 05:56:42 25/08/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.005451 | $7,539,919 | 05:54:15 25/08/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.005425 | $7,533,488 | 06:00:16 25/08/2026 |
| 33 |  Hotcoin |
1000SHIB/USDT | $0.005439 | $7,293,894 | 05:57:18 25/08/2026 |
| 34 |  OneEx |
SHIB/USDT | $0.000005430 | $6,875,318 | 06:00:16 25/08/2026 |
| 35 | BitDelta |
SHIB/USDC | $0.000005420 | $6,708,228 | 06:00:11 25/08/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000005430 | $6,600,408 | 06:00:10 25/08/2026 |
| 37 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005418 | $5,809,140 | 06:03:50 25/08/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.005438 | $5,783,792 | 05:57:16 25/08/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005438 | $5,635,104 | 05:57:15 25/08/2026 |
| 40 |  Ekbit |
SHIB/USDT | $0.000005430 | $5,220,346 | 06:00:16 25/08/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000005430 | $5,063,948 | 06:00:08 25/08/2026 |
| 42 |  OKX |
SHIB/USDT | $0.000005440 | $5,063,184 | 05:56:24 25/08/2026 |
| 43 |  Gate |
SHIB/USDT | $0.000005440 | $4,966,992 | 05:54:19 25/08/2026 |
| 44 | Hotcoin |
SHIB/USDT | $0.000005470 | $4,128,444 | 05:57:17 25/08/2026 |
| 45 | OneEx |
SHIB/USDT | $0.000005430 | $3,940,212 | 06:00:09 25/08/2026 |
| 46 |  Cryptomus |
SHIB/USDT | $0.000005430 | $3,859,630 | 06:00:10 25/08/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000005450 | $3,820,232 | 05:57:09 25/08/2026 |
| 48 |  4E |
SHIB/USDT | $0.000005430 | $3,781,097 | 06:00:11 25/08/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.005441 | $3,761,603 | 05:54:17 25/08/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000005440 | $3,678,162 | 05:57:07 25/08/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.005425 | $3,141,118 | 06:00:16 25/08/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.005438 | $3,062,752 | 05:57:15 25/08/2026 |
| 53 | DigiFinex |
SHIB/USDT | $0.000005440 | $3,019,410 | 05:57:11 25/08/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000005450 | $3,016,435 | 05:57:08 25/08/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000005440 | $2,849,492 | 05:57:09 25/08/2026 |
| 56 | Gate |
SHIB/USDT | $0.000005430 | $2,827,389 | 05:56:24 25/08/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.005435 | $2,803,902 | 06:00:16 25/08/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000005440 | $2,727,873 | 05:59:23 25/08/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000005430 | $2,586,484 | 05:59:53 25/08/2026 |
| 60 | BitradeX |
SHIB/USDT | $0.000005430 | $2,575,707 | 05:57:08 25/08/2026 |
| 61 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005420 | $2,485,787 | 06:00:12 25/08/2026 |
| 62 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005440 | $2,420,352 | 05:59:53 25/08/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005450 | $2,379,697 | 05:54:08 25/08/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000005430 | $2,324,770 | 06:00:10 25/08/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000005460 | $2,294,523 | 05:51:19 25/08/2026 |
| 66 |  WhiteBIT |
SHIB/USDT | $0.000005440 | $2,187,357 | 05:57:11 25/08/2026 |
| 67 |  Coinbase Exchange |
SHIB/USD | $0.000005430 | $2,186,536 | 05:57:00 25/08/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000005440 | $2,118,191 | 05:54:09 25/08/2026 |
| 69 | KuCoin |
SHIB/USDT | $0.000005450 | $1,986,694 | 05:54:19 25/08/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000005430 | $1,951,363 | 05:57:11 25/08/2026 |
| 71 |  Kalshi |
1000SHIB/USD | $0.005419 | $1,948,239 | 06:03:15 25/08/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000005420 | $1,768,635 | 05:57:08 25/08/2026 |
| 73 |  Echobit |
SHIB/USDT | $0.000005430 | $1,614,002 | 05:57:09 25/08/2026 |
| 74 |  Hyperliquid |
kSHIB/USDC | $0.005442 | $1,578,149 | 05:57:26 25/08/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000005420 | $1,529,312 | 06:00:12 25/08/2026 |
| 76 |  Hibt |
SHIB/USDT | $0.000005440 | $1,528,699 | 05:57:09 25/08/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000005430 | $1,498,032 | 05:57:11 25/08/2026 |
| 78 | Binance |
SHIB/USDC | $0.000005430 | $1,491,731 | 05:56:54 25/08/2026 |
| 79 | Binance |
SHIB/TRY | $0.000005440 | $1,454,183 | 05:56:42 25/08/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005440 | $1,400,269 | 05:57:12 25/08/2026 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000005430 | $1,358,235 | 06:00:12 25/08/2026 |
| 82 | Phemex |
SHIB/USDT | $0.000005440 | $1,322,723 | 05:57:12 25/08/2026 |
| 83 |  GroveX |
SHIB/USDT | $0.000005460 | $1,308,965 | 05:57:09 25/08/2026 |
| 84 |  CoinP |
SHIB/USDT | $0.000005420 | $1,153,312 | 06:00:11 25/08/2026 |
| 85 |  Paribu |
SHIB/TRY | $0.000005430 | $1,130,477 | 05:59:23 25/08/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000005430 | $1,035,127 | 05:57:11 25/08/2026 |
| 87 |  Binibit |
SHIB/USDT | $0.000005430 | $1,025,434 | 06:00:10 25/08/2026 |
| 88 | Ourbit |
SHIB/USDT | $0.000005470 | $938,673 | 05:45:08 25/08/2026 |
| 89 |  OKJ |
SHIB/JPY | $0.000005470 | $913,312 | 05:57:12 25/08/2026 |
| 90 |  XT.COM |
1000SHIB/USDT | $0.005439 | $861,710 | 05:57:41 25/08/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000005480 | $834,517 | 05:39:10 25/08/2026 |
| 92 | BloFin |
SHIB/USDT | $0.000005440 | $828,827 | 05:54:16 25/08/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000005450 | $801,632 | 05:57:10 25/08/2026 |
| 94 |  FameEX |
SHIB/USDT | $0.000005450 | $787,384 | 05:57:12 25/08/2026 |
| 95 |  BlueBit |
SHIB/USDT | $0.000005430 | $781,996 | 06:00:09 25/08/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000005430 | $761,232 | 06:00:10 25/08/2026 |
| 97 |  Binance TR |
SHIB/TRY | $0.000005440 | $704,375 | 05:57:09 25/08/2026 |
| 98 |  Kraken |
SHIB/USD | $0.000005430 | $681,370 | 05:59:53 25/08/2026 |
| 99 | WhiteBIT |
SHIB/USDC | $0.000005460 | $667,700 | 05:57:11 25/08/2026 |
| 100 |  Coinbase International Exchange |
SHIB/USDC | $0.005430 | $663,129 | 06:00:15 25/08/2026 |
| 101 |  VinDAX |
SHIB/USDT | $0.000005420 | $641,840 | 06:00:08 25/08/2026 |
| 102 |  KoinBX |
SHIB/USDT | $0.000005430 | $640,191 | 06:00:10 25/08/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000005430 | $635,660 | 05:57:08 25/08/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000005440 | $635,229 | 06:00:12 25/08/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000005440 | $615,519 | 06:00:10 25/08/2026 |
| 106 | XT.COM |
SHIB/USDC | $0.000005430 | $594,625 | 05:57:08 25/08/2026 |
| 107 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,692 | 06:00:16 25/08/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000005430 | $560,351 | 05:57:12 25/08/2026 |
| 109 |  HTX |
SHIB/USDT | $0.000005440 | $557,139 | 05:57:17 25/08/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000005420 | $556,825 | 06:00:19 25/08/2026 |
| 111 |  IndoEx |
SHIB/USDT | $0.000005460 | $537,254 | 06:00:08 25/08/2026 |
| 112 |  Bitbase |
SHIB/USDT | $0.000005450 | $515,287 | 05:54:07 25/08/2026 |
| 113 | ASTX |
SHIB/USDT | $0.000005430 | $503,587 | 06:00:16 25/08/2026 |
| 114 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005460 | $493,409 | 05:58:23 25/08/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000005420 | $473,112 | 06:00:11 25/08/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000005430 | $470,995 | 05:57:14 25/08/2026 |
| 117 |  CoinTR |
SHIB/TRY | $0.000005420 | $460,939 | 06:00:11 25/08/2026 |
| 118 |  B2Z Exchange |
SHIB/USD | $0.000005410 | $437,567 | 06:00:10 25/08/2026 |
| 119 | BITmarkets |
SHIB/USD | $0.000005410 | $437,560 | 06:00:10 25/08/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000005420 | $436,959 | 06:00:09 25/08/2026 |
| 121 | Bitget |
SHIB/USDT | $0.000005450 | $416,595 | 05:55:00 25/08/2026 |
| 122 |  KTX |
SHIB/USDT | $0.000005430 | $367,365 | 06:00:09 25/08/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000005440 | $366,830 | 05:57:08 25/08/2026 |
| 124 |  Bitbaby |
SHIB/USDT | $0.000005430 | $359,040 | 06:00:07 25/08/2026 |
| 125 |  Bitazza |
SHIB/USDT | $0.000005430 | $343,913 | 06:00:08 25/08/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000005420 | $335,507 | 06:00:12 25/08/2026 |
| 127 |  SuperEx |
SHIB/USDT | $0.000005400 | $327,216 | 06:00:12 25/08/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000005430 | $316,946 | 05:57:08 25/08/2026 |
| 129 |  ICRYPEX |
SHIB/USDT | $0.000005390 | $316,932 | 06:00:11 25/08/2026 |
| 130 |  Pionex |
SHIB/USDT | $0.000005440 | $309,277 | 05:57:16 25/08/2026 |
| 131 |  CoinEx |
SHIB/USDT | $0.000005440 | $309,194 | 05:59:23 25/08/2026 |
| 132 | B2Z Exchange |
SHIB/USDT | $0.000005410 | $307,673 | 06:00:10 25/08/2026 |
| 133 | BITmarkets |
SHIB/USDT | $0.000005410 | $307,623 | 06:00:10 25/08/2026 |
| 134 | BTSE |
SHIB/USDT | $0.000005440 | $306,516 | 05:54:07 25/08/2026 |
| 135 | WhiteBIT |
SHIB/TRY | $0.000005450 | $292,310 | 05:57:11 25/08/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000005420 | $284,649 | 06:00:09 25/08/2026 |
| 137 |  CRMClick |
SHIB/USDT | $0.000005450 | $282,413 | 05:54:12 25/08/2026 |
| 138 | HTX |
SHIB/USDT | $0.000005430 | $281,999 | 05:59:54 25/08/2026 |
| 139 |  x.me Exchange |
SHIB/USDT | $0.000005440 | $261,724 | 05:57:13 25/08/2026 |
| 140 | CoinEx |
SHIB/USDT | $0.000005450 | $244,932 | 05:57:15 25/08/2026 |
| 141 |  HitBTC |
SHIB/USDT | $0.000005430 | $242,223 | 06:00:10 25/08/2026 |
| 142 |  Mandala Exchange |
SHIB/USDT | $0.000005430 | $242,223 | 06:00:09 25/08/2026 |
| 143 |  FMFW.io |
SHIB/USD | $0.000005450 | $242,142 | 05:57:11 25/08/2026 |
| 144 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005460 | $241,814 | 05:57:07 25/08/2026 |
| 145 | WhiteBIT |
SHIB/UAH | $0.000005260 | $240,954 | 05:57:11 25/08/2026 |
| 146 |  Crypto.com Exchange |
SHIB/USD | $0.000005450 | $236,237 | 05:54:12 25/08/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000005450 | $232,456 | 05:57:07 25/08/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000005430 | $230,853 | 05:57:07 25/08/2026 |
| 149 | Bitbase |
SHIB/USDC | $0.000005450 | $218,036 | 05:54:07 25/08/2026 |
| 150 |  Binance TH |
SHIB/USDT | $0.000005430 | $216,310 | 05:57:07 25/08/2026 |
| 151 |  AEGET |
SHIB/USDT | $0.000005450 | $212,214 | 05:54:16 25/08/2026 |
| 152 | Crypto.com Exchange |
SHIB/USDT | $0.000005450 | $210,390 | 05:54:12 25/08/2026 |
| 153 |  TxFlow |
SHIB/USDC | $0.000005430 | $209,971 | 06:00:31 25/08/2026 |
| 154 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,147 | 06:00:09 25/08/2026 |
| 155 |  Cat.Ex |
SHIB/USDT | $0.000005430 | $205,190 | 06:00:07 25/08/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000005420 | $201,344 | 06:00:11 25/08/2026 |
| 157 |  Aster |
1000SHIB/USDT | $0.005463 | $188,394 | 05:54:15 25/08/2026 |
| 158 | Cofinex |
SHIB/USDC | $0.000005440 | $180,486 | 06:00:15 25/08/2026 |
| 159 |  CriptoSwaps |
SHIB/USDT | $0.000005440 | $175,057 | 06:00:13 25/08/2026 |
| 160 |  KCEX |
SHIB/USDT | $0.000005440 | $171,401 | 05:57:08 25/08/2026 |
| 161 |  Niza.io |
SHIB/USD | $0.000005440 | $170,348 | 05:57:12 25/08/2026 |
| 162 |  Coinone |
SHIB/KRW | $0.000005430 | $168,495 | 05:59:53 25/08/2026 |
| 163 | BtcTurk | Kripto |
SHIB/USDT | $0.000005460 | $155,225 | 05:58:23 25/08/2026 |
| 164 | MEXC |
SHIB/USDC | $0.000005440 | $151,323 | 05:57:16 25/08/2026 |
| 165 | Mandala Exchange |
SHIB/USDT | $0.000005420 | $150,902 | 06:00:15 25/08/2026 |
| 166 | HitBTC |
SHIB/USDT | $0.000005420 | $150,895 | 06:00:15 25/08/2026 |
| 167 |  Gleec BTC |
SHIB/USDT | $0.000005420 | $150,813 | 06:00:15 25/08/2026 |
| 168 | Kraken |
SHIB/EUR | $0.000005450 | $144,552 | 05:59:23 25/08/2026 |
| 169 |  Bit2Me |
SHIB/EUR | $0.000005450 | $141,630 | 05:57:07 25/08/2026 |
| 170 | BitTap |
SHIB/USDT | $0.000005430 | $124,061 | 05:57:17 25/08/2026 |
| 171 |  ShibaSwap |
SHIB/WETH | $0.000005430 | $120,159 | 05:59:35 25/08/2026 |
| 172 |  XBO.com |
SHIB/USDC | $0.000005450 | $118,992 | 05:57:07 25/08/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000005440 | $117,809 | 05:57:12 25/08/2026 |
| 174 | Coinbase Exchange |
SHIB/EUR | $0.000005440 | $116,874 | 05:56:30 25/08/2026 |
| 175 | Bybit |
SHIB/USDC | $0.000005450 | $114,234 | 05:54:09 25/08/2026 |
| 176 |  AlphaX |
1000SHIB/USDT | $0.005424 | $108,432 | 06:00:15 25/08/2026 |
| 177 |  Blynex |
SHIB/USDT | $0.000005440 | $107,921 | 06:00:12 25/08/2026 |
| 178 |  CoinJar |
SHIB/USD | $0.000005410 | $103,890 | 06:00:29 25/08/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000005430 | $103,886 | 06:00:10 25/08/2026 |
| 180 |  LATOKEN |
SHIB/USDT | $0.000005480 | $100,305 | 05:57:09 25/08/2026 |
| 181 | Deepcoin |
SHIB/USDT | $0.000005430 | $100,052 | 05:57:07 25/08/2026 |
| 182 | Bitazza |
SHIB/THB | $0.000005450 | $99,559.63 | 06:00:08 25/08/2026 |
| 183 |  BigONE |
SHIB/USDT | $0.000005430 | $99,042.73 | 05:51:11 25/08/2026 |
| 184 |  Lighter |
1000SHIB/USDC | $0.005436 | $96,530.57 | 05:57:15 25/08/2026 |
| 185 |  Bitcoiva |
SHIB/INR | $0.000005660 | $95,996.02 | 06:00:12 25/08/2026 |
| 186 | CoinJar |
SHIB/AUD | $0.000005400 | $95,972.88 | 06:00:29 25/08/2026 |
| 187 | WhiteBIT |
SHIB/EUR | $0.000005460 | $94,815.88 | 05:57:11 25/08/2026 |
| 188 | BingX |
SHIB/USDC | $0.000005430 | $87,477.48 | 05:57:08 25/08/2026 |
| 189 | LBank |
SHIB/USDC | $0.000005430 | $85,988.55 | 05:57:12 25/08/2026 |
| 190 | Binance |
SHIB/FDUSD | $0.000005430 | $83,751.37 | 05:56:42 25/08/2026 |
| 191 | Coinbase Exchange |
SHIB/GBP | $0.000005450 | $80,240.52 | 05:57:00 25/08/2026 |
| 192 | Biconomy.com |
SHIB/USDC | $0.000005440 | $76,401.90 | 05:57:07 25/08/2026 |
| 193 | XBO.com |
SHIB/USDT | $0.000005430 | $76,288.27 | 05:57:07 25/08/2026 |
| 194 | Gate |
SHIB/USDC | $0.000005450 | $71,697.36 | 05:56:24 25/08/2026 |
| 195 |  Coins.ph |
SHIB/PHP | $0.000005420 | $68,308.19 | 06:00:12 25/08/2026 |
| 196 | CoinTR |
SHIB/USDT | $0.000005440 | $67,124.21 | 06:00:11 25/08/2026 |
| 197 | YEX |
SHIB/USDC | $0.000005420 | $66,011.84 | 06:00:09 25/08/2026 |
| 198 | Binance |
SHIB/BRL | $0.000005490 | $65,060.20 | 05:56:42 25/08/2026 |
| 199 |  CoinDCX |
SHIB/INR | $0.000005620 | $61,202.75 | 06:00:10 25/08/2026 |
| 200 | WhiteBIT |
SHIB/USD | $0.000005420 | $60,938.66 | 05:57:11 25/08/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000005430 | $60,373.95 | 05:57:07 25/08/2026 |
| 202 | WEEX |
SHIB/USDT | $0.000005430 | $58,820.26 | 05:57:08 25/08/2026 |
| 203 | MGBX |
SHIB/USDT | $0.000005440 | $53,380.31 | 05:57:19 25/08/2026 |
| 204 | CoinJar |
SHIB/USDC | $0.000005450 | $53,070.75 | 06:00:29 25/08/2026 |
| 205 |  Gemini |
SHIB/USD | $0.000005460 | $53,040.25 | 05:59:54 25/08/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000005430 | $49,977.67 | 06:00:10 25/08/2026 |
| 207 | Binance |
SHIB/JPY | $0.000005460 | $48,562.47 | 05:56:54 25/08/2026 |
| 208 |  BitoPro |
SHIB/TWD | $0.000005470 | $48,559.60 | 05:57:07 25/08/2026 |
| 209 | OKX |
SHIB/USDC | $0.000005460 | $46,057.75 | 05:56:24 25/08/2026 |
| 210 |  Tothemoon |
SHIB/USD | $0.000005430 | $43,856.13 | 06:00:14 25/08/2026 |
| 211 | B2Z Exchange |
SHIB/USDC | $0.000005430 | $42,263.18 | 06:00:10 25/08/2026 |
| 212 | BITmarkets |
SHIB/USDC | $0.000005430 | $42,262.56 | 06:00:10 25/08/2026 |
| 213 | Coins.ph |
SHIB/USDT | $0.000005430 | $41,619.19 | 06:00:12 25/08/2026 |
| 214 | Binance |
SHIB/EUR | $0.000005460 | $41,494.02 | 05:56:42 25/08/2026 |
| 215 | Bitcoiva |
SHIB/USDT | $0.000005430 | $37,147.69 | 06:00:12 25/08/2026 |
| 216 | Niza.io |
SHIB/EUR | $0.000005450 | $36,066.53 | 05:57:12 25/08/2026 |
| 217 |  Uniswap v2 |
SHIB/WETH | $0.000005430 | $34,045.30 | 05:56:11 25/08/2026 |
| 218 | OKX |
SHIB/TRY | $0.000005480 | $30,690.78 | 05:56:24 25/08/2026 |
| 219 |  Bitfinex |
SHIB/USD | $0.000005440 | $26,951.62 | 05:59:54 25/08/2026 |
| 220 |  Foxbit |
SHIB/BRL | $0.000005460 | $26,435.93 | 05:57:08 25/08/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000005440 | $26,050.63 | 06:00:08 25/08/2026 |
| 222 | MEXC |
SHIB/USDC | $0.000005440 | $25,967.46 | 05:57:11 25/08/2026 |
| 223 |  CoinChief |
SHIB/USDT | $0.000005440 | $25,863.98 | 05:57:10 25/08/2026 |
| 224 |  dYdX v4 |
SHIB/USD | $0.000005550 | $25,594.04 | 06:01:19 25/08/2026 |
| 225 | Bitfinex |
SHIB/USDT | $0.000005420 | $24,537.15 | 05:57:16 25/08/2026 |
| 226 | Hibt |
SHIB/USDT | $0.000005440 | $23,767.80 | 05:57:18 25/08/2026 |
| 227 | OKX |
SHIB/USD | $0.000005440 | $23,666.10 | 05:56:24 25/08/2026 |
| 228 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005430 | $23,224.65 | 05:59:28 25/08/2026 |
| 229 | BiKing |
SHIB/USDT | $0.000005440 | $21,629.65 | 05:57:16 25/08/2026 |
| 230 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005440 | $20,651.97 | 05:51:21 25/08/2026 |
| 231 | Bitfinex |
SHIB/USDT | $0.000005470 | $20,194.21 | 05:59:54 25/08/2026 |
| 232 | Bybit |
SHIB/EUR | $0.000005470 | $19,812.32 | 05:54:09 25/08/2026 |
| 233 |  Bitkub |
SHIB/THB | $0.000005470 | $18,778.48 | 05:57:12 25/08/2026 |
| 234 | CoinJar |
SHIB/GBP | $0.000005470 | $17,575.93 | 06:00:29 25/08/2026 |
| 235 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,029.07 | 06:00:07 25/08/2026 |
| 236 | Tothemoon |
SHIB/USDT | $0.000005440 | $16,360.32 | 06:00:14 25/08/2026 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000005430 | $15,101.26 | 05:57:08 25/08/2026 |
| 238 | Kraken |
SHIB/USDT | $0.000005440 | $15,040.84 | 05:59:53 25/08/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000005440 | $14,437.55 | 06:00:08 25/08/2026 |
| 240 |  Bitso |
SHIB/USD | $0.000005490 | $13,053.93 | 05:59:53 25/08/2026 |
| 241 | OKX |
SHIB/EUR | $0.000005440 | $12,946.20 | 05:56:24 25/08/2026 |
| 242 |  MAX Exchange |
SHIB/TWD | $0.000005380 | $12,376.65 | 05:57:12 25/08/2026 |
| 243 |  BitGW Exchange |
SHIB/USDT | $0.000005460 | $12,106.52 | 06:00:11 25/08/2026 |
| 244 |  Binance.US |
SHIB/USDT | $0.000005460 | $12,058.11 | 05:59:23 25/08/2026 |
| 245 | CoinEx |
SHIB/USDC | $0.000005440 | $12,035.31 | 05:59:53 25/08/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005430 | $11,974.29 | 05:55:59 25/08/2026 |
| 247 |  Korbit |
SHIB/KRW | $0.000005430 | $11,719.71 | 05:57:09 25/08/2026 |
| 248 |  Indodax |
SHIB/IDR | $0.000005470 | $11,597.38 | 05:59:54 25/08/2026 |
| 249 | KuCoin |
SHIB/USDC | $0.000005450 | $10,855.42 | 05:56:53 25/08/2026 |
| 250 |  WazirX |
SHIB/INR | $0.000005610 | $9,783.65 | 06:00:11 25/08/2026 |
| 251 |  Altcoin Trader |
SHIB/ZAR | $0.000005460 | $9,145.91 | 06:00:15 25/08/2026 |
| 252 |  NexDAX |
SHIB/USDT | $0.000005430 | $8,712.50 | 06:00:10 25/08/2026 |
| 253 |  BabySwap |
SHIB/USDT | $0.000005450 | $8,153.86 | 05:55:25 25/08/2026 |
| 254 | Crypto.com Exchange |
SHIB/USD | $0.000005450 | $7,772.56 | 05:48:17 25/08/2026 |
| 255 |  VALR |
SHIB/ZAR | $0.000005490 | $7,708.36 | 06:00:09 25/08/2026 |
| 256 | BitMart |
SHIB/USDT | $0.000005450 | $7,516.71 | 06:00:07 25/08/2026 |
| 257 | Kraken |
SHIB/USDC | $0.000005450 | $7,473.91 | 05:59:53 25/08/2026 |
| 258 | Bit2Me |
SHIB/USDC | $0.000005450 | $7,317.47 | 05:57:07 25/08/2026 |
| 259 | WazirX |
SHIB/USDT | $0.000005420 | $7,127.10 | 06:00:11 25/08/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000005430 | $7,095.43 | 05:57:08 25/08/2026 |
| 261 | Bitrue |
SHIB/BTR | $0.000005440 | $7,068.41 | 05:57:07 25/08/2026 |
| 262 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005440 | $7,056.58 | 05:59:28 25/08/2026 |
| 263 |  Bybit EU |
SHIB/USDC | $0.000005440 | $6,708.99 | 06:00:09 25/08/2026 |
| 264 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005450 | $6,690.19 | 05:59:53 25/08/2026 |
| 265 | AEGET |
SHIB/USDT | $0.000005440 | $6,423.57 | 06:00:12 25/08/2026 |
| 266 | VALR |
SHIB/USDT | $0.000005470 | $6,397.85 | 06:00:09 25/08/2026 |
| 267 | BITmarkets |
SHIB/IDR | $0.000005410 | $6,273.04 | 06:00:10 25/08/2026 |
| 268 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005460 | $5,890.50 | 05:52:35 25/08/2026 |
| 269 | BYDFi |
SHIB/USDC | $0.000005430 | $5,803.55 | 06:00:11 25/08/2026 |
| 270 |  Reku |
SHIB/IDR | $0.000005470 | $5,462.47 | 06:00:07 25/08/2026 |
| 271 |  WOO X Pro |
SHIB/USDT | $0.000005450 | $5,303.18 | 06:00:12 25/08/2026 |
| 272 |  Biswap v2 |
SHIB/WBNB | $0.000005440 | $5,003.55 | 05:59:28 25/08/2026 |
| 273 | ShibaSwap |
SHIB/BONE | $0.000005460 | $4,469.44 | 05:54:11 25/08/2026 |
| 274 |  TRIV |
SHIB/IDR | $0.000005440 | $4,337.93 | 06:00:12 25/08/2026 |
| 275 | TRIV |
SHIB/USDT | $0.000005430 | $4,337.93 | 06:00:12 25/08/2026 |
| 276 |  Bitlo |
SHIB/TRY | $0.000005450 | $4,309.01 | 05:54:09 25/08/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.28 | $3,866.22 | 02:12:23 25/08/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000005440 | $3,742.87 | 05:57:12 25/08/2026 |
| 279 | Coinbase Exchange |
SHIB/USDT | $0.000005500 | $3,562.94 | 05:57:00 25/08/2026 |
| 280 |  Ndax |
SHIB/CAD | $0.000005450 | $3,477.66 | 06:00:11 25/08/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005440 | $3,422.17 | 05:55:31 25/08/2026 |
| 282 |  ZebPay |
SHIB/INR | $0.000005610 | $3,402.20 | 05:54:07 25/08/2026 |
| 283 |  Remitano |
SHIB/USDT | $0.000005450 | $3,295.08 | 06:00:07 25/08/2026 |
| 284 | Cryptomus |
SHIB/USDC | $0.000005450 | $3,290.73 | 06:00:10 25/08/2026 |
| 285 |  Dzengi |
SHIB/USD | $0.000005330 | $3,239.57 | 06:00:08 25/08/2026 |
| 286 |  Kanga Exchange |
SHIB/PLN | $0.000005450 | $3,224.78 | 06:00:09 25/08/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000005460 | $3,222.56 | 05:00:59 25/08/2026 |
| 288 |  Independent Reserve |
SHIB/AUD | $0.000005460 | $2,913.03 | 06:00:10 25/08/2026 |
| 289 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.56 | 06:00:16 25/08/2026 |
| 290 | Binance.US |
SHIB/USD | $0.000005450 | $2,572.56 | 05:59:23 25/08/2026 |
| 291 | Kanga Exchange |
SHIB/USDT | $0.000005440 | $2,458.97 | 06:00:09 25/08/2026 |
| 292 | Bitlo |
SHIB/USDT | $0.000005460 | $2,335.87 | 05:54:09 25/08/2026 |
| 293 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005440 | $2,202.70 | 05:57:07 25/08/2026 |
| 294 | Kanga Exchange |
SHIB/USDC | $0.000005440 | $2,154.88 | 06:00:09 25/08/2026 |
| 295 |  Flipster |
1000SHIB/USDT | $0.005425 | $2,103.56 | 06:00:15 25/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005420 | $2,052.63 | 23:43:47 24/08/2026 |
| 297 | Indodax |
SHIB/USDT | $0.000005260 | $2,017.50 | 05:59:25 25/08/2026 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000005470 | $1,719.41 | 04:33:47 25/08/2026 |
| 299 |  ADEN |
SHIB/USDT | $0.000005420 | $897.72 | 06:00:57 25/08/2026 |
| 300 |  Giottus |
SHIB/USDT | $0.000005470 | $570.29 | 05:57:08 25/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 25/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,115,836 với tỷ giá $0.000005430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.