Shiba Inu SHIB
Xếp hạng #28
20:23:00 31/08/2026
Giá Shiba Inu (SHIB)
$0.000005032 -2%
0.000000000065 BTC
0 VND
Thấp: $0.000004927
Cao: $0.000005226
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005030 | $76,137,805 | 20:00:12 31/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005030 | $75,124,026 | 20:00:09 31/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005030 | $41,970,306 | 19:57:12 31/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005026 | $35,627,046 | 19:54:16 31/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005024 | $28,110,924 | 19:57:15 31/08/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005020 | $23,438,897 | 19:57:16 31/08/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000005030 | $17,264,929 | 20:00:08 31/08/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005040 | $15,405,130 | 20:00:16 31/08/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005021 | $14,073,267 | 19:57:15 31/08/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005023 | $13,332,286 | 19:57:15 31/08/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005033 | $13,213,518 | 20:00:15 31/08/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005028 | $13,056,786 | 20:00:16 31/08/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005024 | $11,710,050 | 19:54:15 31/08/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005030 | $10,579,769 | 20:00:16 31/08/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005030 | $7,752,727 | 19:50:53 31/08/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005020 | $7,428,415 | 19:57:15 31/08/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.005024 | $7,350,956 | 19:57:16 31/08/2026 |
| 18 |  BitDelta |
SHIB/USDT | $0.000005030 | $7,122,651 | 19:57:07 31/08/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005030 | $6,795,141 | 20:00:16 31/08/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000005020 | $6,407,209 | 19:57:16 31/08/2026 |
| 21 | BitDelta |
SHIB/USDC | $0.000005030 | $6,239,331 | 19:57:07 31/08/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000005030 | $5,852,661 | 19:54:07 31/08/2026 |
| 23 |  Upbit |
SHIB/KRW | $0.000005070 | $4,976,292 | 19:56:23 31/08/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.004983 | $4,926,645 | 09:36:15 31/08/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.005021 | $4,913,780 | 19:54:16 31/08/2026 |
| 26 | Binance |
SHIB/USDT | $0.000005030 | $4,825,644 | 19:56:42 31/08/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000005020 | $4,796,950 | 19:57:16 31/08/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005040 | $4,787,993 | 20:00:09 31/08/2026 |
| 29 |  YEX |
SHIB/USDT | $0.005024 | $4,741,287 | 19:57:16 31/08/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.005029 | $4,460,293 | 20:00:16 31/08/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.005021 | $4,441,956 | 19:57:17 31/08/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000005030 | $4,285,333 | 20:00:17 31/08/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000005030 | $4,284,311 | 19:54:16 31/08/2026 |
| 34 |  Binibit |
SHIB/USDT | $0.000005040 | $4,260,639 | 20:00:09 31/08/2026 |
| 35 |  Hotcoin |
1000SHIB/USDT | $0.005025 | $4,105,922 | 19:57:19 31/08/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000005020 | $3,203,936 | 19:57:11 31/08/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000005030 | $3,069,293 | 20:00:10 31/08/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000005030 | $3,017,858 | 19:59:53 31/08/2026 |
| 39 |  OKX |
SHIB/USDT | $0.000005030 | $2,941,115 | 19:56:23 31/08/2026 |
| 40 |  Gems Trade |
SHIB/USDT | $0.000005030 | $2,934,904 | 20:00:09 31/08/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.005026 | $2,846,576 | 19:57:16 31/08/2026 |
| 42 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005040 | $2,695,138 | 20:00:07 31/08/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.005030 | $2,573,851 | 20:00:15 31/08/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005030 | $2,413,710 | 19:57:08 31/08/2026 |
| 45 |  Cryptomus |
SHIB/USDT | $0.000005030 | $2,389,065 | 20:00:07 31/08/2026 |
| 46 |  4E |
SHIB/USDT | $0.000005030 | $2,383,852 | 20:00:09 31/08/2026 |
| 47 |  Bithumb |
SHIB/KRW | $0.000005040 | $2,380,548 | 19:59:54 31/08/2026 |
| 48 | Biconomy.com |
SHIB/USDT | $0.000005030 | $2,374,219 | 19:57:10 31/08/2026 |
| 49 |  Gate |
SHIB/USDT | $0.000005020 | $1,883,703 | 19:54:19 31/08/2026 |
| 50 | Toobit |
SHIB/USDT | $0.000005020 | $1,873,288 | 19:57:08 31/08/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.005030 | $1,868,914 | 20:00:17 31/08/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.005024 | $1,844,617 | 19:57:15 31/08/2026 |
| 53 | DigiFinex |
SHIB/USDT | $0.000005030 | $1,820,009 | 19:54:07 31/08/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000005020 | $1,663,505 | 19:57:07 31/08/2026 |
| 55 | KuCoin |
SHIB/USDT | $0.000005020 | $1,516,596 | 19:54:18 31/08/2026 |
| 56 | BitradeX |
SHIB/USDT | $0.000005030 | $1,514,833 | 20:00:08 31/08/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000005020 | $1,491,338 | 19:57:07 31/08/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.005026 | $1,478,323 | 20:00:15 31/08/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000005020 | $1,446,991 | 19:57:11 31/08/2026 |
| 60 |  BloFin |
SHIB/USDT | $0.000005030 | $1,390,304 | 19:54:11 31/08/2026 |
| 61 |  P2B |
SHIB/USDT | $0.000005030 | $1,376,320 | 19:57:08 31/08/2026 |
| 62 |  AIA Exchange |
SHIB/USDT | $0.000005030 | $1,374,716 | 20:00:08 31/08/2026 |
| 63 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005030 | $1,331,927 | 19:59:23 31/08/2026 |
| 64 |  Echobit |
SHIB/USDT | $0.000005020 | $1,330,952 | 19:57:12 31/08/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000005030 | $1,282,527 | 19:57:07 31/08/2026 |
| 66 | Binance |
1000SHIB/USDC | $0.005026 | $1,225,567 | 19:54:16 31/08/2026 |
| 67 | Hotcoin |
SHIB/USDT | $0.000005030 | $1,184,180 | 19:54:12 31/08/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000005030 | $1,141,771 | 19:57:08 31/08/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000005030 | $1,124,755 | 19:54:09 31/08/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000005030 | $1,011,195 | 20:00:10 31/08/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000005030 | $972,644 | 19:54:08 31/08/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005030 | $962,544 | 19:54:08 31/08/2026 |
| 73 | WhiteBIT |
SHIB/USDC | $0.000005050 | $944,006 | 19:57:11 31/08/2026 |
| 74 | LBank |
SHIB/USDT | $0.000005020 | $913,699 | 19:57:08 31/08/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000005030 | $859,105 | 20:00:12 31/08/2026 |
| 76 |  GroveX |
SHIB/USDT | $0.000005030 | $829,788 | 20:00:10 31/08/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000005020 | $825,929 | 19:57:08 31/08/2026 |
| 78 |  Paribu |
SHIB/TRY | $0.000005020 | $780,473 | 19:59:23 31/08/2026 |
| 79 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005044 | $772,711 | 20:03:50 31/08/2026 |
| 80 |  Hyperliquid |
kSHIB/USDC | $0.005031 | $762,869 | 19:57:26 31/08/2026 |
| 81 |  BlueBit |
SHIB/USDT | $0.000005030 | $726,584 | 20:00:09 31/08/2026 |
| 82 |  Kalshi |
1000SHIB/USD | $0.005056 | $720,307 | 20:03:15 31/08/2026 |
| 83 | Ourbit |
SHIB/USDT | $0.000005030 | $713,248 | 19:57:11 31/08/2026 |
| 84 | Binance |
SHIB/USDC | $0.000005020 | $702,914 | 19:56:42 31/08/2026 |
| 85 |  KoinBX |
SHIB/USDT | $0.000005040 | $642,478 | 20:00:10 31/08/2026 |
| 86 |  Coinbase Exchange |
SHIB/USD | $0.000005020 | $614,862 | 19:56:29 31/08/2026 |
| 87 |  FameEX |
SHIB/USDT | $0.000005030 | $594,369 | 19:57:07 31/08/2026 |
| 88 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,615 | 20:03:16 31/08/2026 |
| 89 |  VinDAX |
SHIB/USDT | $0.000005030 | $576,437 | 20:00:10 31/08/2026 |
| 90 |  Websea |
SHIB/USDT | $0.000005020 | $523,884 | 19:57:09 31/08/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000005030 | $501,046 | 20:00:07 31/08/2026 |
| 92 | Binance |
SHIB/TRY | $0.000005020 | $485,629 | 19:56:42 31/08/2026 |
| 93 |  BiKing |
SHIB/USDT | $0.000005020 | $480,889 | 19:51:07 31/08/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000005040 | $476,762 | 20:00:08 31/08/2026 |
| 95 | WhiteBIT |
SHIB/TRY | $0.000005040 | $430,965 | 19:57:11 31/08/2026 |
| 96 | BloFin |
SHIB/USDT | $0.000005020 | $429,170 | 19:57:22 31/08/2026 |
| 97 | WhiteBIT |
SHIB/UAH | $0.000004930 | $426,463 | 19:57:11 31/08/2026 |
| 98 | BITmarkets |
SHIB/USD | $0.000005030 | $415,142 | 20:00:10 31/08/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000005030 | $415,114 | 20:00:07 31/08/2026 |
| 100 |  Kraken |
SHIB/USD | $0.000005030 | $410,898 | 19:59:24 31/08/2026 |
| 101 |  Bitvavo |
SHIB/EUR | $0.000005030 | $405,656 | 19:57:08 31/08/2026 |
| 102 |  XT.COM |
1000SHIB/USDT | $0.005026 | $396,784 | 19:57:42 31/08/2026 |
| 103 |  Bitbase |
SHIB/USDT | $0.000005020 | $383,117 | 19:57:10 31/08/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000005020 | $359,530 | 19:57:08 31/08/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000005030 | $319,858 | 20:00:10 31/08/2026 |
| 106 |  CRMClick |
SHIB/USDT | $0.000005020 | $316,565 | 19:57:13 31/08/2026 |
| 107 |  HTX |
SHIB/USDT | $0.000005020 | $316,137 | 19:59:24 31/08/2026 |
| 108 |  MGBX |
SHIB/USDT | $0.000005030 | $311,783 | 19:57:08 31/08/2026 |
| 109 |  Binance TR |
SHIB/TRY | $0.000005020 | $309,128 | 19:57:09 31/08/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000005030 | $302,280 | 20:00:16 31/08/2026 |
| 111 |  IndoEx |
SHIB/USDT | $0.000005030 | $302,060 | 19:57:11 31/08/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000005030 | $297,901 | 20:00:07 31/08/2026 |
| 113 | Gate |
SHIB/USDT | $0.000005030 | $295,917 | 19:56:24 31/08/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000005000 | $293,774 | 20:00:09 31/08/2026 |
| 115 |  Zoomex |
SHIB/USDT | $0.000005030 | $291,666 | 19:54:11 31/08/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000005030 | $288,037 | 20:00:11 31/08/2026 |
| 117 | XT.COM |
SHIB/USDC | $0.000005020 | $279,790 | 19:57:08 31/08/2026 |
| 118 |  CoinEx |
SHIB/USDT | $0.000005020 | $273,528 | 19:57:15 31/08/2026 |
| 119 | B2Z Exchange |
SHIB/USDT | $0.000005030 | $263,430 | 20:00:07 31/08/2026 |
| 120 | BITmarkets |
SHIB/USDT | $0.000005030 | $263,269 | 20:00:10 31/08/2026 |
| 121 | BTSE |
SHIB/USDT | $0.000005050 | $262,424 | 19:57:07 31/08/2026 |
| 122 | HTX |
SHIB/USDT | $0.000005020 | $259,907 | 19:57:19 31/08/2026 |
| 123 |  CriptoSwaps |
SHIB/USDT | $0.000005030 | $252,529 | 19:57:13 31/08/2026 |
| 124 |  KTX |
SHIB/USDT | $0.000005040 | $238,175 | 20:00:08 31/08/2026 |
| 125 |  Bitazza |
SHIB/USDT | $0.000005030 | $235,448 | 20:00:08 31/08/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000005030 | $228,677 | 19:57:07 31/08/2026 |
| 127 | Bitget |
SHIB/USDT | $0.000005030 | $226,421 | 19:55:06 31/08/2026 |
| 128 |  SuperEx |
SHIB/USDT | $0.000005040 | $218,682 | 19:57:17 31/08/2026 |
| 129 | EasiCoin |
SHIB/USDT | $0.000005040 | $218,411 | 20:00:09 31/08/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000005030 | $215,593 | 20:00:09 31/08/2026 |
| 131 |  Coinbase International Exchange |
SHIB/USDC | $0.005019 | $206,938 | 20:00:15 31/08/2026 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,086 | 20:00:10 31/08/2026 |
| 133 |  Cat.Ex |
SHIB/USDT | $0.000005030 | $202,548 | 20:00:09 31/08/2026 |
| 134 | Bitbase |
SHIB/USDC | $0.000005030 | $201,295 | 19:57:10 31/08/2026 |
| 135 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005030 | $195,431 | 19:59:53 31/08/2026 |
| 136 |  BingX |
SHIB/USDT | $0.000005020 | $194,598 | 19:51:11 31/08/2026 |
| 137 |  x.me Exchange |
SHIB/USDT | $0.000005030 | $177,161 | 19:57:08 31/08/2026 |
| 138 |  CoinTR |
SHIB/TRY | $0.000005020 | $158,020 | 20:00:10 31/08/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000005020 | $157,266 | 19:57:17 31/08/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000005030 | $156,120 | 19:57:08 31/08/2026 |
| 141 | Bitrue |
SHIB/XRP | $0.000005050 | $151,781 | 19:57:08 31/08/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005030 | $151,660 | 19:54:10 31/08/2026 |
| 143 | CoinEx |
SHIB/USDT | $0.000005030 | $149,739 | 19:59:23 31/08/2026 |
| 144 | WhiteBIT |
SHIB/USD | $0.000005040 | $142,815 | 19:57:11 31/08/2026 |
| 145 | WhiteBIT |
SHIB/EUR | $0.000005040 | $139,165 | 19:57:11 31/08/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000005030 | $134,725 | 19:57:12 31/08/2026 |
| 147 |  Crypto.com Exchange |
SHIB/USD | $0.000005030 | $133,402 | 19:57:07 31/08/2026 |
| 148 |  FMFW.io |
SHIB/USD | $0.000005030 | $133,290 | 20:00:11 31/08/2026 |
| 149 |  HitBTC |
SHIB/USDT | $0.000005030 | $133,273 | 20:00:08 31/08/2026 |
| 150 |  Mandala Exchange |
SHIB/USDT | $0.000005030 | $133,273 | 20:00:09 31/08/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000005030 | $129,356 | 20:00:10 31/08/2026 |
| 152 |  Blynex |
SHIB/USDT | $0.000005030 | $118,460 | 19:57:10 31/08/2026 |
| 153 |  CoinUp.io |
SHIB/USDT | $0.000005020 | $115,183 | 19:57:12 31/08/2026 |
| 154 |  Coinone |
SHIB/KRW | $0.000005110 | $107,863 | 19:56:23 31/08/2026 |
| 155 |  Niza.io |
SHIB/USD | $0.000005020 | $103,279 | 19:57:07 31/08/2026 |
| 156 |  TxFlow |
SHIB/USDC | $0.000005030 | $92,008.07 | 20:00:28 31/08/2026 |
| 157 |  Bitcoiva |
SHIB/INR | $0.000005260 | $88,737.52 | 20:00:08 31/08/2026 |
| 158 |  Bit2Me |
SHIB/EUR | $0.000005030 | $88,639.01 | 19:57:10 31/08/2026 |
| 159 | Kraken |
SHIB/EUR | $0.000005030 | $88,592.02 | 19:59:54 31/08/2026 |
| 160 |  Revolut X |
SHIB/USD | $0.000005030 | $88,460.20 | 20:00:08 31/08/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.005026 | $87,562.28 | 19:57:15 31/08/2026 |
| 162 | MEXC |
SHIB/USDC | $0.000005020 | $87,434.24 | 19:57:16 31/08/2026 |
| 163 | BitTap |
SHIB/USDT | $0.000005050 | $83,915.53 | 20:00:09 31/08/2026 |
| 164 |  AlphaX |
1000SHIB/USDT | $0.005027 | $82,504.41 | 20:00:17 31/08/2026 |
| 165 | CoinEx |
SHIB/USDC | $0.000005030 | $76,550.79 | 19:57:15 31/08/2026 |
| 166 | Crypto.com Exchange |
SHIB/USDT | $0.000005030 | $71,887.33 | 19:57:07 31/08/2026 |
| 167 |  BigONE |
SHIB/USDT | $0.000005040 | $70,377.72 | 19:57:07 31/08/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000005030 | $69,697.19 | 19:57:07 31/08/2026 |
| 169 | Revolut X |
SHIB/EUR | $0.000005030 | $64,600.25 | 20:00:08 31/08/2026 |
| 170 | TxFlow |
SHIB/USDC | $0.000005010 | $64,175.33 | 19:57:15 31/08/2026 |
| 171 | Deepcoin |
SHIB/USDT | $0.000005020 | $63,284.33 | 19:57:08 31/08/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000005030 | $61,428.24 | 20:00:07 31/08/2026 |
| 173 | Gate |
SHIB/USDC | $0.000005020 | $60,806.85 | 19:56:24 31/08/2026 |
| 174 | Coinbase Exchange |
SHIB/EUR | $0.000005040 | $60,070.01 | 19:56:29 31/08/2026 |
| 175 |  Aster |
1000SHIB/USDT | $0.005055 | $56,493.69 | 19:54:15 31/08/2026 |
| 176 |  XBO.com |
SHIB/USDC | $0.000005050 | $55,375.73 | 20:00:07 31/08/2026 |
| 177 | HitBTC |
SHIB/USDT | $0.000005010 | $55,002.84 | 20:00:15 31/08/2026 |
| 178 | Mandala Exchange |
SHIB/USDT | $0.000005010 | $55,002.48 | 20:00:22 31/08/2026 |
| 179 |  Gleec BTC |
SHIB/USDT | $0.000005010 | $54,998.06 | 20:00:15 31/08/2026 |
| 180 | Bybit |
SHIB/USDC | $0.000005030 | $54,316.38 | 19:54:08 31/08/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000005030 | $53,770.74 | 20:00:10 31/08/2026 |
| 182 |  CoinDCX |
SHIB/INR | $0.000005340 | $53,402.74 | 20:00:07 31/08/2026 |
| 183 |  Coins.ph |
SHIB/PHP | $0.000005030 | $51,301.74 | 20:00:09 31/08/2026 |
| 184 |  ShibaSwap |
SHIB/WETH | $0.000005020 | $51,221.81 | 19:54:35 31/08/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000005020 | $50,202.87 | 19:57:16 31/08/2026 |
| 186 | BtcTurk | Kripto |
SHIB/USDT | $0.000005030 | $48,717.37 | 19:59:23 31/08/2026 |
| 187 | BingX |
SHIB/USDC | $0.000005030 | $48,473.29 | 19:51:11 31/08/2026 |
| 188 | XBO.com |
SHIB/USDT | $0.000005020 | $48,064.82 | 20:00:07 31/08/2026 |
| 189 | Coins.ph |
SHIB/USDT | $0.000005030 | $43,543.36 | 20:00:09 31/08/2026 |
| 190 |  Binance TH |
SHIB/USDT | $0.000005030 | $42,105.52 | 19:57:07 31/08/2026 |
| 191 | LBank |
SHIB/USDC | $0.000005020 | $41,081.54 | 19:57:08 31/08/2026 |
| 192 | Biconomy.com |
SHIB/USDC | $0.000005030 | $40,680.95 | 19:57:10 31/08/2026 |
| 193 |  Indodax |
SHIB/IDR | $0.000005050 | $40,344.54 | 19:59:24 31/08/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000005030 | $40,302.54 | 20:00:14 31/08/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000005020 | $39,620.09 | 19:57:08 31/08/2026 |
| 196 |  WEEX |
SHIB/USDT | $0.000005030 | $35,490.62 | 19:57:08 31/08/2026 |
| 197 | YEX |
SHIB/USDC | $0.000005030 | $35,487.11 | 20:00:09 31/08/2026 |
| 198 | BITmarkets |
SHIB/USDC | $0.000005050 | $35,467.67 | 20:00:10 31/08/2026 |
| 199 | Bitcoiva |
SHIB/USDT | $0.000005030 | $35,462.65 | 20:00:08 31/08/2026 |
| 200 | B2Z Exchange |
SHIB/USDC | $0.000005050 | $35,457.59 | 20:00:07 31/08/2026 |
| 201 | Binance |
SHIB/BRL | $0.000005050 | $33,543.30 | 19:56:42 31/08/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000005030 | $31,935.05 | 20:00:08 31/08/2026 |
| 203 | Binance |
SHIB/FDUSD | $0.000005020 | $25,774.06 | 19:56:42 31/08/2026 |
| 204 | MEXC |
SHIB/USDC | $0.000005020 | $25,734.97 | 19:57:07 31/08/2026 |
| 205 |  Bitkub |
SHIB/THB | $0.000004990 | $25,170.93 | 19:57:07 31/08/2026 |
| 206 | Binance |
SHIB/JPY | $0.000005020 | $25,013.91 | 19:56:42 31/08/2026 |
| 207 | Hibt |
SHIB/USDT | $0.000005020 | $23,199.32 | 19:54:18 31/08/2026 |
| 208 | Niza.io |
SHIB/EUR | $0.000005030 | $22,299.51 | 19:57:07 31/08/2026 |
| 209 |  LeveX |
SHIB/USDT | $0.000005030 | $21,357.93 | 20:00:09 31/08/2026 |
| 210 |  CoinChief |
SHIB/USDT | $0.000005020 | $19,949.20 | 19:57:12 31/08/2026 |
| 211 |  Korbit |
SHIB/KRW | $0.000005110 | $18,114.15 | 19:54:07 31/08/2026 |
| 212 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.96 | 19:57:07 31/08/2026 |
| 213 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005040 | $16,417.47 | 19:53:47 31/08/2026 |
| 214 |  Bitso |
SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 |
| 215 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005010 | $15,398.94 | 19:43:38 31/08/2026 |
| 216 |  BASEKX |
SHIB/USDT | $0.000005030 | $15,342.36 | 20:00:15 31/08/2026 |
| 217 | Tothemoon |
SHIB/USDT | $0.000005040 | $15,328.24 | 20:00:14 31/08/2026 |
| 218 | OKX |
SHIB/USDC | $0.000005040 | $14,579.73 | 19:56:23 31/08/2026 |
| 219 | Binance |
SHIB/EUR | $0.000005030 | $13,572.27 | 19:56:42 31/08/2026 |
| 220 |  Uniswap v2 |
SHIB/WETH | $0.000005050 | $13,538.58 | 19:57:47 31/08/2026 |
| 221 | Bit2Me |
SHIB/USDC | $0.000005040 | $13,343.15 | 19:57:10 31/08/2026 |
| 222 | LeveX |
SHIB/USDC | $0.000005040 | $13,261.59 | 20:00:09 31/08/2026 |
| 223 | Coinbase Exchange |
SHIB/GBP | $0.000005040 | $12,969.24 | 19:56:29 31/08/2026 |
| 224 |  Bitfinex |
SHIB/USDT | $0.000005030 | $11,954.15 | 19:59:53 31/08/2026 |
| 225 | BiKing |
SHIB/USDT | $0.000005020 | $11,195.70 | 19:54:23 31/08/2026 |
| 226 |  dYdX v4 |
SHIB/USD | $0.000005160 | $10,981.69 | 20:04:19 31/08/2026 |
| 227 |  Gemini |
SHIB/USD | $0.000005030 | $9,758.43 | 19:59:53 31/08/2026 |
| 228 |  Tokocrypto |
SHIB/USDT | $0.000005030 | $9,373.18 | 19:57:08 31/08/2026 |
| 229 | Kraken |
SHIB/USDC | $0.000005040 | $8,518.29 | 19:59:54 31/08/2026 |
| 230 |  NexDAX |
SHIB/USDT | $0.000005040 | $8,089.39 | 20:00:10 31/08/2026 |
| 231 |  BitoPro |
SHIB/TWD | $0.000005050 | $7,547.19 | 19:57:11 31/08/2026 |
| 232 | OKX |
SHIB/USD | $0.000005020 | $7,521.45 | 19:56:23 31/08/2026 |
| 233 | BITmarkets |
SHIB/IDR | $0.000005010 | $7,103.30 | 20:00:10 31/08/2026 |
| 234 |  VALR |
SHIB/ZAR | $0.000005080 | $6,999.56 | 20:00:08 31/08/2026 |
| 235 | Bitazza |
SHIB/THB | $0.000005010 | $6,855.77 | 19:51:12 31/08/2026 |
| 236 | KuCoin |
SHIB/USDC | $0.000005030 | $6,550.62 | 19:50:53 31/08/2026 |
| 237 |  LATOKEN |
SHIB/USDT | $0.000005030 | $6,481.01 | 19:54:07 31/08/2026 |
| 238 | Bitrue |
SHIB/BTR | $0.000005030 | $6,237.86 | 19:57:08 31/08/2026 |
| 239 | Bitfinex |
SHIB/USD | $0.000005060 | $5,972.75 | 19:59:24 31/08/2026 |
| 240 | BYDFi |
SHIB/USDC | $0.000005030 | $5,846.59 | 20:00:07 31/08/2026 |
| 241 |  Reku |
SHIB/IDR | $0.000005020 | $5,785.57 | 19:57:12 31/08/2026 |
| 242 |  Binance.US |
SHIB/USDT | $0.000005000 | $5,477.66 | 10:34:53 31/08/2026 |
| 243 |  BitGW Exchange |
SHIB/USDT | $0.000005000 | $5,470.60 | 19:57:07 31/08/2026 |
| 244 |  BabySwap |
SHIB/USDT | $0.000005020 | $5,338.02 | 19:55:00 31/08/2026 |
| 245 | Revolut X |
SHIB/GBP | $0.000005030 | $5,259.09 | 20:00:08 31/08/2026 |
| 246 |  Remitano |
SHIB/USDT | $0.000005070 | $5,233.13 | 20:00:09 31/08/2026 |
| 247 |  Altcoin Trader |
SHIB/ZAR | $0.000005040 | $5,198.78 | 20:00:10 31/08/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000005360 | $5,122.97 | 20:00:11 31/08/2026 |
| 249 | Kraken |
SHIB/USDT | $0.000005040 | $4,895.31 | 19:59:24 31/08/2026 |
| 250 | Crypto.com Exchange |
SHIB/USD | $0.000005070 | $4,853.03 | 17:45:17 31/08/2026 |
| 251 | CoinEx |
SHIB/USDC | $0.000005030 | $4,684.28 | 19:59:53 31/08/2026 |
| 252 | ASTX |
SHIB/USDT | $0.000005030 | $4,536.33 | 20:00:16 31/08/2026 |
| 253 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005030 | $4,304.93 | 19:47:47 31/08/2026 |
| 254 | Bybit |
SHIB/EUR | $0.000005030 | $4,185.15 | 19:54:08 31/08/2026 |
| 255 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004980 | $3,894.08 | 19:59:47 31/08/2026 |
| 256 | WEEX |
SHIB/USDC | $0.000005020 | $3,840.50 | 19:57:08 31/08/2026 |
| 257 | OKX |
SHIB/TRY | $0.000005060 | $3,825.88 | 19:56:23 31/08/2026 |
| 258 |  TRIV |
SHIB/USDT | $0.000005030 | $3,688.18 | 20:00:12 31/08/2026 |
| 259 | TRIV |
SHIB/IDR | $0.000005040 | $3,688.18 | 20:00:12 31/08/2026 |
| 260 |  Bybit EU |
SHIB/USDC | $0.000005030 | $3,685.52 | 19:42:07 31/08/2026 |
| 261 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005020 | $3,592.73 | 19:43:38 31/08/2026 |
| 262 |  Ndax |
SHIB/CAD | $0.000005010 | $3,451.90 | 20:00:08 31/08/2026 |
| 263 |  Kanga Exchange |
SHIB/PLN | $0.000005030 | $3,396.35 | 20:00:11 31/08/2026 |
| 264 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005040 | $3,364.03 | 19:58:53 31/08/2026 |
| 265 |  AEGET |
SHIB/USDT | $0.000005030 | $3,281.58 | 20:00:09 31/08/2026 |
| 266 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005040 | $3,089.38 | 19:59:23 31/08/2026 |
| 267 |  Flipster |
1000SHIB/USDT | $0.005029 | $2,736.32 | 20:00:17 31/08/2026 |
| 268 |  SunX |
SHIB/USDT | $0.000005030 | $2,734.91 | 20:03:16 31/08/2026 |
| 269 |  OKJ |
SHIB/JPY | $0.000005050 | $2,518.02 | 19:57:09 31/08/2026 |
| 270 | Kanga Exchange |
SHIB/USDT | $0.000005030 | $2,368.30 | 20:00:11 31/08/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000005150 | $2,338.61 | 19:57:15 31/08/2026 |
| 272 |  Bitlo |
SHIB/USDT | $0.000005040 | $2,325.42 | 19:57:08 31/08/2026 |
| 273 | KuCoin |
SHIB/DOGE | $0.000005100 | $2,253.12 | 19:50:53 31/08/2026 |
| 274 |  Biswap v2 |
SHIB/WBNB | $0.000005020 | $2,251.73 | 19:43:38 31/08/2026 |
| 275 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $2,194.12 | 19:56:29 31/08/2026 |
| 276 | Binance.US |
SHIB/USD | $0.000005020 | $2,121.03 | 10:34:53 31/08/2026 |
| 277 |  Foxbit |
SHIB/BRL | $0.000005080 | $2,096.07 | 19:57:07 31/08/2026 |
| 278 | Kanga Exchange |
SHIB/USDC | $0.000005030 | $2,020.99 | 20:00:11 31/08/2026 |
| 279 | Cryptomus |
SHIB/USDC | $0.000005020 | $2,019.66 | 20:00:07 31/08/2026 |
| 280 | WazirX |
SHIB/USDT | $0.000005050 | $1,976.70 | 20:00:11 31/08/2026 |
| 281 | Bitlo |
SHIB/TRY | $0.000005030 | $1,940.90 | 19:57:08 31/08/2026 |
| 282 | OKX |
SHIB/EUR | $0.000005030 | $1,914.68 | 19:56:23 31/08/2026 |
| 283 |  ZebPay |
SHIB/INR | $0.000005330 | $1,852.06 | 19:57:11 31/08/2026 |
| 284 |  Giottus |
SHIB/USDT | $0.000005030 | $1,799.00 | 19:51:12 31/08/2026 |
| 285 | AEGET |
SHIB/USDT | $0.000005030 | $1,550.42 | 20:00:16 31/08/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000005020 | $1,410.78 | 19:48:23 31/08/2026 |
| 287 | Giottus |
SHIB/INR | $0.000005400 | $1,367.72 | 19:51:12 31/08/2026 |
| 288 | ShibaSwap |
SHIB/BONE | $0.000005070 | $1,236.97 | 15:22:35 31/08/2026 |
| 289 | Niza.io |
SHIB/USDT | $0.000005040 | $1,234.75 | 19:57:07 31/08/2026 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005050 | $1,164.10 | 19:59:29 31/08/2026 |
| 291 | ShibaSwap |
SHIB/USDC | $0.000005020 | $1,102.02 | 19:48:23 31/08/2026 |
| 292 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005030 | $902.32 | 19:54:10 31/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.10 | $809.54 | 19:19:59 30/08/2026 |
| 294 | Bybit EU |
SHIB/EUR | $0.000005200 | $747.75 | 19:42:07 31/08/2026 |
| 295 |  MAX Exchange |
SHIB/TWD | $0.000005110 | $638.96 | 19:57:15 31/08/2026 |
| 296 | CoinDCX |
SHIB/USDT | $0.000005030 | $637.09 | 20:00:07 31/08/2026 |
| 297 | Revolut X |
SHIB/USDC | $0.000005030 | $575.92 | 20:00:08 31/08/2026 |
| 298 | BitMart |
SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 |
| 299 |  WOO X Pro |
SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 |
| 300 | Indodax |
SHIB/USDT | $0.000005100 | $537.81 | 19:59:24 31/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:12 31/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,137,805 với tỷ giá $0.000005030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.