Shiba Inu SHIB
Xếp hạng #33
19:28:00 28/10/2026
Giá Shiba Inu (SHIB)
$0.000004973 2.96%
0.000000000061 BTC
0 VND
Thấp: $0.000004792
Cao: $0.000004997
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005000 | $75,576,350 | 19:00:19 28/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005000 | $75,253,734 | 19:00:08 28/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005000 | $53,703,050 | 18:57:07 28/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004994 | $25,464,116 | 18:54:17 28/10/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000005000 | $24,794,141 | 18:57:15 28/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004991 | $20,009,654 | 18:48:15 28/10/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004995 | $19,977,243 | 19:00:16 28/10/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.004999 | $19,497,767 | 18:57:15 28/10/2026 |
| 9 |  KuCoin |
SHIB/USDT | $0.000004990 | $16,029,618 | 18:56:23 28/10/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004990 | $11,346,169 | 19:00:12 28/10/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004998 | $8,370,918 | 18:57:16 28/10/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005000 | $8,153,309 | 18:57:16 28/10/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004990 | $8,008,509 | 19:00:15 28/10/2026 |
| 14 |  Cryptomus |
SHIB/USDT | $0.000005000 | $4,843,761 | 19:00:12 28/10/2026 |
| 15 |  BitDelta |
SHIB/USDT | $0.000005000 | $4,736,542 | 18:54:07 28/10/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005000 | $4,617,018 | 18:57:15 28/10/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000005000 | $4,486,499 | 19:00:17 28/10/2026 |
| 18 |  Koinbay |
SHIB/USDT | $0.004991 | $4,445,470 | 18:54:15 28/10/2026 |
| 19 |  Bitget |
SHIB/USDT | $0.000004990 | $4,367,514 | 18:54:16 28/10/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000004990 | $3,795,743 | 18:54:16 28/10/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004999 | $3,244,097 | 18:57:16 28/10/2026 |
| 22 |  Poloniex |
SHIB/USDT | $0.000005000 | $2,942,628 | 18:59:23 28/10/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004994 | $2,927,130 | 18:54:17 28/10/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000005000 | $2,878,491 | 19:00:07 28/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.004998 | $2,816,963 | 18:57:18 28/10/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000004840 | $2,803,651 | 19:00:16 28/10/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000005000 | $2,696,787 | 18:57:15 28/10/2026 |
| 28 | Binance |
1000SHIB/USDC | $0.004994 | $2,537,659 | 18:54:17 28/10/2026 |
| 29 | Binance |
SHIB/USDT | $0.000005000 | $2,176,554 | 18:56:52 28/10/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000005010 | $2,105,844 | 18:56:53 28/10/2026 |
| 31 |  Paribu |
SHIB/TRY | $0.000004990 | $2,098,524 | 18:59:53 28/10/2026 |
| 32 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005000 | $2,069,150 | 19:00:12 28/10/2026 |
| 33 |  Phemex |
1000SHIB/USDT | $0.004998 | $2,012,734 | 18:57:15 28/10/2026 |
| 34 |  YUBIT |
1000SHIB/USDT | $0.004998 | $1,821,179 | 18:57:15 28/10/2026 |
| 35 |  Buzzex |
SHIB/USDT | $0.000004990 | $1,815,594 | 18:57:12 28/10/2026 |
| 36 |  Gems Trade |
SHIB/USDT | $0.000005000 | $1,811,832 | 19:00:07 28/10/2026 |
| 37 |  OKX |
SHIB/USDT | $0.000004990 | $1,687,180 | 18:56:23 28/10/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.004994 | $1,599,934 | 19:00:15 28/10/2026 |
| 39 |  Echobit |
SHIB/USDT | $0.000005000 | $1,575,636 | 18:57:08 28/10/2026 |
| 40 | Biconomy.com |
SHIB/USDT | $0.000005000 | $1,508,836 | 18:57:08 28/10/2026 |
| 41 |  AIA Exchange |
SHIB/USDT | $0.000005000 | $1,365,799 | 19:00:12 28/10/2026 |
| 42 |  GroveX |
SHIB/USDT | $0.000005000 | $1,331,372 | 18:57:11 28/10/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000005000 | $1,294,230 | 18:57:07 28/10/2026 |
| 44 | Hotcoin |
SHIB/USDT | $0.000005000 | $1,194,429 | 18:57:16 28/10/2026 |
| 45 |  BTSE |
1KSHIB/USDT | $0.004987 | $1,182,864 | 18:57:15 28/10/2026 |
| 46 |  BITmarkets |
1KSHIB/USDT | $0.005003 | $1,139,045 | 19:00:15 28/10/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000004990 | $1,075,085 | 18:57:09 28/10/2026 |
| 48 |  P2B |
SHIB/USDT | $0.000005000 | $1,070,305 | 18:54:11 28/10/2026 |
| 49 |  4E |
SHIB/USDT | $0.000004990 | $1,065,239 | 19:00:07 28/10/2026 |
| 50 |  BYDFi |
SHIB/USDT | $0.004993 | $1,061,234 | 18:57:15 28/10/2026 |
| 51 | Phemex |
SHIB/USDT | $0.000005000 | $1,038,950 | 18:57:12 28/10/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000005010 | $1,021,610 | 18:57:11 28/10/2026 |
| 53 |  Bithumb |
SHIB/KRW | $0.000005060 | $965,761 | 18:59:54 28/10/2026 |
| 54 | DigiFinex |
SHIB/USDT | $0.000005000 | $946,975 | 18:54:07 28/10/2026 |
| 55 | KuCoin |
SHIB/USDT | $0.000004990 | $939,412 | 18:54:19 28/10/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000004990 | $901,519 | 18:54:20 28/10/2026 |
| 57 | Toobit |
SHIB/USDT | $0.000005010 | $827,223 | 18:57:10 28/10/2026 |
| 58 |  VinDAX |
SHIB/USDT | $0.000004990 | $739,585 | 19:00:12 28/10/2026 |
| 59 | KuCoin |
SHIB/USDC | $0.000004990 | $724,612 | 18:56:23 28/10/2026 |
| 60 |  BloFin |
SHIB/USDT | $0.000004980 | $724,522 | 18:54:10 28/10/2026 |
| 61 |  BlueBit |
SHIB/USDT | $0.000004990 | $720,221 | 19:00:12 28/10/2026 |
| 62 | Bybit |
SHIB/USDT | $0.000005000 | $693,570 | 18:54:11 28/10/2026 |
| 63 |  KoinBX |
SHIB/USDT | $0.000005000 | $650,382 | 19:00:14 28/10/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000004990 | $648,851 | 18:51:11 28/10/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000005000 | $629,155 | 19:00:11 28/10/2026 |
| 66 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,940 | 19:00:16 28/10/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000004980 | $577,968 | 18:48:07 28/10/2026 |
| 68 | YUBIT |
SHIB/USDT | $0.000005000 | $560,923 | 18:57:09 28/10/2026 |
| 69 |  FameEX |
SHIB/USDT | $0.000005000 | $526,495 | 18:57:08 28/10/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000005000 | $520,992 | 18:57:08 28/10/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000005000 | $513,109 | 19:00:07 28/10/2026 |
| 72 | WhiteBIT |
SHIB/TRY | $0.000005020 | $434,299 | 18:57:07 28/10/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000005010 | $433,762 | 18:57:07 28/10/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000005010 | $430,684 | 18:57:08 28/10/2026 |
| 75 | LBank |
SHIB/USDT | $0.000005000 | $409,735 | 18:57:08 28/10/2026 |
| 76 |  SuperEx |
SHIB/USDT | $0.000005010 | $393,285 | 19:00:09 28/10/2026 |
| 77 |  BASEKX |
SHIB/USDT | $0.000005000 | $383,947 | 19:00:16 28/10/2026 |
| 78 | Bitget |
SHIB/USDT | $0.000004990 | $364,639 | 18:55:06 28/10/2026 |
| 79 |  Hyperliquid |
kSHIB/USDC | $0.004999 | $362,681 | 18:54:26 28/10/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000004940 | $359,228 | 15:00:11 28/10/2026 |
| 81 |  XT.COM |
1000SHIB/USDT | $0.004998 | $320,182 | 18:57:44 28/10/2026 |
| 82 |  Bitazza |
SHIB/USDT | $0.000004990 | $303,727 | 19:00:12 28/10/2026 |
| 83 | Binance |
SHIB/TRY | $0.000004980 | $299,469 | 18:56:42 28/10/2026 |
| 84 |  ICRYPEX |
SHIB/USDT | $0.000004960 | $289,211 | 19:00:13 28/10/2026 |
| 85 |  Bitvavo |
SHIB/EUR | $0.000004990 | $275,188 | 18:57:10 28/10/2026 |
| 86 |  Bitbase |
SHIB/USDT | $0.000004990 | $273,565 | 18:48:07 28/10/2026 |
| 87 |  BitKan |
SHIB/USDT | $0.000005000 | $272,950 | 19:00:12 28/10/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000004990 | $259,629 | 18:56:29 28/10/2026 |
| 89 |  Kraken |
SHIB/USD | $0.000005000 | $249,330 | 18:59:55 28/10/2026 |
| 90 | Gate |
SHIB/USDT | $0.000005000 | $238,810 | 18:56:24 28/10/2026 |
| 91 |  Binance TR |
SHIB/TRY | $0.000004990 | $230,803 | 18:57:13 28/10/2026 |
| 92 |  IndoEx |
SHIB/USDT | $0.000004990 | $229,887 | 19:00:07 28/10/2026 |
| 93 | BloFin |
SHIB/USDT | $0.000004980 | $227,085 | 18:42:17 28/10/2026 |
| 94 |  BitTap |
SHIB/USDT | $0.000005000 | $226,600 | 19:00:22 28/10/2026 |
| 95 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005000 | $226,118 | 18:59:23 28/10/2026 |
| 96 |  Kalshi |
1000SHIB/USD | $0.004993 | $224,290 | 19:00:15 28/10/2026 |
| 97 |  BiKing |
SHIB/USDT | $0.000004990 | $220,178 | 19:00:12 28/10/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005010 | $217,633 | 18:57:08 28/10/2026 |
| 99 | Cryptomus |
SHIB/USDC | $0.000005000 | $217,528 | 19:00:12 28/10/2026 |
| 100 |  CoinUp.io |
SHIB/USDT | $0.000005000 | $216,864 | 18:57:08 28/10/2026 |
| 101 |  Cat.Ex |
SHIB/USDT | $0.000005000 | $210,218 | 19:00:11 28/10/2026 |
| 102 |  Zoomex |
SHIB/USDT | $0.000005000 | $208,083 | 18:51:11 28/10/2026 |
| 103 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,870 | 19:00:09 28/10/2026 |
| 104 | WhiteBIT |
SHIB/USDC | $0.000005020 | $202,985 | 18:57:07 28/10/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000004990 | $194,177 | 19:00:08 28/10/2026 |
| 106 |  Lighter |
1000SHIB/USDC | $0.004995 | $182,172 | 18:57:15 28/10/2026 |
| 107 | Binance |
SHIB/USDC | $0.000005000 | $179,510 | 18:56:42 28/10/2026 |
| 108 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004990 | $177,197 | 18:59:23 28/10/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000005000 | $175,379 | 18:57:12 28/10/2026 |
| 110 | Bitbase |
SHIB/USDC | $0.000004990 | $173,582 | 18:48:07 28/10/2026 |
| 111 |  Crypto.com Exchange |
SHIB/USDT | $0.000004990 | $170,570 | 18:45:07 28/10/2026 |
| 112 | Biconomy.com |
SHIB/USDC | $0.000005000 | $167,740 | 18:57:08 28/10/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000005020 | $165,020 | 18:57:12 28/10/2026 |
| 114 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004998 | $164,217 | 19:00:50 28/10/2026 |
| 115 | Crypto.com Exchange |
SHIB/USD | $0.000004990 | $162,714 | 18:45:07 28/10/2026 |
| 116 | EasiCoin |
SHIB/USDT | $0.000004990 | $146,113 | 19:00:07 28/10/2026 |
| 117 |  CriptoSwaps |
SHIB/USDT | $0.000005000 | $143,357 | 19:00:13 28/10/2026 |
| 118 |  HTX |
SHIB/USDT | $0.000004990 | $142,040 | 18:54:16 28/10/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000004990 | $139,433 | 19:00:20 28/10/2026 |
| 120 |  B2Z Exchange |
SHIB/USD | $0.000004990 | $138,580 | 19:00:10 28/10/2026 |
| 121 | BITmarkets |
SHIB/USD | $0.000004990 | $138,575 | 19:00:12 28/10/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000005010 | $136,851 | 18:57:10 28/10/2026 |
| 123 | OneEx |
SHIB/USDT | $0.000004980 | $132,693 | 19:00:12 28/10/2026 |
| 124 |  Binance TH |
SHIB/USDT | $0.000005000 | $128,375 | 18:57:12 28/10/2026 |
| 125 | Kraken |
SHIB/EUR | $0.000005000 | $121,875 | 18:59:28 28/10/2026 |
| 126 | MEXC |
SHIB/USDC | $0.000005050 | $117,509 | 14:03:15 23/10/2026 |
| 127 |  Bit2Me |
SHIB/EUR | $0.000004990 | $117,204 | 18:57:08 28/10/2026 |
| 128 |  KTX |
SHIB/USDT | $0.000005000 | $110,209 | 19:00:08 28/10/2026 |
| 129 | BitTap |
SHIB/USDT | $0.000005010 | $108,926 | 19:00:11 28/10/2026 |
| 130 | BitDelta |
SHIB/USDC | $0.000005000 | $108,266 | 18:54:07 28/10/2026 |
| 131 |  Bitbaby |
SHIB/USDT | $0.000005020 | $106,441 | 18:57:12 28/10/2026 |
| 132 |  CoinTR |
SHIB/TRY | $0.000004980 | $105,780 | 19:00:07 28/10/2026 |
| 133 | ASTX |
SHIB/USDT | $0.000005000 | $96,531.88 | 19:00:15 28/10/2026 |
| 134 |  Binibit |
SHIB/USDT | $0.000005010 | $95,582.64 | 19:00:07 28/10/2026 |
| 135 |  Pionex |
SHIB/USDT | $0.000005000 | $94,119.48 | 18:57:16 28/10/2026 |
| 136 |  Blynex |
SHIB/USDT | $0.000005020 | $92,761.70 | 17:03:09 22/10/2026 |
| 137 |  x.me Exchange |
SHIB/USDT | $0.000005010 | $91,028.40 | 18:57:13 28/10/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000004990 | $90,521.77 | 19:00:12 28/10/2026 |
| 139 |  Bitcoiva |
SHIB/INR | $0.000005230 | $84,977.12 | 19:00:08 28/10/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000004980 | $82,426.28 | 18:57:08 28/10/2026 |
| 141 | Bitrue |
SHIB/XRP | $0.000005010 | $80,823.60 | 18:57:08 28/10/2026 |
| 142 |  BingX |
SHIB/USDT | $0.000004990 | $72,471.30 | 18:57:07 28/10/2026 |
| 143 | XT.COM |
SHIB/USDC | $0.000005000 | $71,135.74 | 18:57:08 28/10/2026 |
| 144 |  BigONE |
SHIB/USDT | $0.000004970 | $66,414.93 | 18:48:10 28/10/2026 |
| 145 | Cofinex |
SHIB/USDC | $0.000005000 | $64,454.05 | 19:00:17 28/10/2026 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004980 | $64,257.85 | 18:57:07 28/10/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000004990 | $64,128.61 | 18:57:07 28/10/2026 |
| 148 |  Coinone |
SHIB/KRW | $0.000004990 | $62,062.81 | 18:59:53 28/10/2026 |
| 149 |  Revolut (UK) |
SHIB/USD | $0.000005000 | $61,532.03 | 19:00:11 28/10/2026 |
| 150 |  Niza.io |
SHIB/USD | $0.000005000 | $61,165.08 | 18:57:07 28/10/2026 |
| 151 | WhiteBIT |
SHIB/EUR | $0.000004960 | $60,792.52 | 18:57:07 28/10/2026 |
| 152 |  SunX |
SHIB/USDT | $0.000005240 | $60,284.11 | 19:00:16 28/10/2026 |
| 153 |  TxFlow |
SHIB/USDC | $0.000004930 | $55,072.69 | 11:09:52 28/10/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000004990 | $54,311.40 | 19:00:12 28/10/2026 |
| 155 | Revolut (UK) |
SHIB/GBP | $0.000005000 | $53,623.29 | 19:00:11 28/10/2026 |
| 156 |  Deepcoin |
SHIB/USDT | $0.000005010 | $53,347.83 | 18:57:08 28/10/2026 |
| 157 |  BVOX |
SHIB/USDT | $0.000005000 | $52,394.82 | 18:57:07 28/10/2026 |
| 158 | Bitazza |
SHIB/THB | $0.000004980 | $50,587.56 | 19:00:12 28/10/2026 |
| 159 |  Coins.ph |
SHIB/PHP | $0.000004990 | $49,533.77 | 19:00:14 28/10/2026 |
| 160 | MGBX |
SHIB/USDT | $0.000005000 | $48,141.98 | 18:57:16 28/10/2026 |
| 161 | Binance |
SHIB/FDUSD | $0.000005000 | $46,707.66 | 18:56:52 28/10/2026 |
| 162 | WhiteBIT |
SHIB/USD | $0.000004960 | $46,309.19 | 18:57:07 28/10/2026 |
| 163 |  AlphaX |
1000SHIB/USDT | $0.004993 | $43,903.60 | 19:00:24 28/10/2026 |
| 164 |  Tothemoon |
SHIB/USD | $0.000005000 | $38,778.63 | 19:00:12 28/10/2026 |
| 165 | CoinTR |
SHIB/USDT | $0.000005010 | $38,712.42 | 19:00:07 28/10/2026 |
| 166 | Coins.ph |
SHIB/USDT | $0.000004990 | $37,772.77 | 19:00:14 28/10/2026 |
| 167 |  AEGET |
SHIB/USDT | $0.000005000 | $37,598.53 | 18:57:18 28/10/2026 |
| 168 |  XBO.com |
SHIB/USDT | $0.000005010 | $36,865.59 | 19:00:11 28/10/2026 |
| 169 | BtcTurk | Kripto |
SHIB/USDT | $0.000004960 | $35,398.92 | 18:59:23 28/10/2026 |
| 170 | Bitcoiva |
SHIB/USDT | $0.000004990 | $34,102.05 | 19:00:08 28/10/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000005010 | $33,927.06 | 18:57:12 28/10/2026 |
| 172 | WhiteBIT |
SHIB/UAH | $0.000004650 | $33,084.36 | 18:57:07 28/10/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000004990 | $30,229.56 | 19:00:10 28/10/2026 |
| 174 | Niza.io |
SHIB/EUR | $0.000005000 | $29,982.57 | 18:57:07 28/10/2026 |
| 175 | BingX |
SHIB/USDC | $0.000004990 | $29,712.45 | 18:57:07 28/10/2026 |
| 176 |  ShibaSwap |
SHIB/WETH | $0.000005000 | $28,561.91 | 18:56:47 28/10/2026 |
| 177 | Gate |
SHIB/USDC | $0.000004990 | $28,407.07 | 18:56:24 28/10/2026 |
| 178 |  Digital X |
SHIB/KRW | $0.000004990 | $26,835.76 | 18:57:07 28/10/2026 |
| 179 | Bitrue |
SHIB/USDC | $0.000005000 | $26,626.59 | 18:57:08 28/10/2026 |
| 180 | Kraken |
SHIB/USDC | $0.000005000 | $26,562.77 | 18:59:55 28/10/2026 |
| 181 |  CoinDCX |
SHIB/INR | $0.000005300 | $26,206.07 | 19:00:08 28/10/2026 |
| 182 | Bit2Me |
SHIB/USDC | $0.000005000 | $25,390.37 | 18:57:08 28/10/2026 |
| 183 | MEXC |
SHIB/USDC | $0.000004990 | $25,369.67 | 18:51:11 28/10/2026 |
| 184 | OKX |
SHIB/USDC | $0.000005000 | $25,220.33 | 18:56:23 28/10/2026 |
| 185 | TxFlow |
SHIB/USDC | $0.000005010 | $25,184.05 | 18:54:11 28/10/2026 |
| 186 |  OmniX |
SHIB/USDT | $0.000005010 | $24,507.29 | 18:57:08 28/10/2026 |
| 187 | Hibt |
SHIB/USDT | $0.000005000 | $22,680.06 | 18:57:18 28/10/2026 |
| 188 |  Raydium (CLMM) |
USDC/SHIB | $0.9991 | $22,358.60 | 17:15:52 28/10/2026 |
| 189 |  Indodax |
SHIB/IDR | $0.000004980 | $21,876.42 | 18:59:54 28/10/2026 |
| 190 | LBank |
SHIB/USDC | $0.000004990 | $21,750.30 | 18:57:08 28/10/2026 |
| 191 |  Aster |
1000SHIB/USDT | $0.004987 | $21,707.68 | 18:54:15 28/10/2026 |
| 192 | Bybit |
SHIB/USDC | $0.000004980 | $20,947.95 | 18:54:11 28/10/2026 |
| 193 | XBO.com |
SHIB/USDC | $0.000004990 | $18,462.11 | 19:00:11 28/10/2026 |
| 194 | Binance |
SHIB/BRL | $0.000005000 | $17,108.70 | 18:56:52 28/10/2026 |
| 195 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.41 | 18:57:12 28/10/2026 |
| 196 |  LeveX |
SHIB/USDT | $0.000005000 | $16,484.73 | 19:00:07 28/10/2026 |
| 197 |  BitoPro |
SHIB/TWD | $0.000005030 | $15,195.63 | 18:57:07 28/10/2026 |
| 198 | Tothemoon |
SHIB/USDT | $0.000005010 | $14,805.73 | 19:00:12 28/10/2026 |
| 199 | WEEX |
SHIB/USDT | $0.000005000 | $14,061.89 | 18:57:12 28/10/2026 |
| 200 |  Bitkub |
SHIB/THB | $0.000004970 | $13,989.45 | 18:57:12 28/10/2026 |
| 201 |  CoinCola |
SHIB/USDT | $0.000005000 | $13,224.42 | 19:00:11 28/10/2026 |
| 202 |  BitGW Exchange |
SHIB/USDT | $0.000004960 | $12,568.60 | 18:54:11 28/10/2026 |
| 203 |  Binance.US |
SHIB/USDT | $0.000004990 | $12,553.11 | 18:59:23 28/10/2026 |
| 204 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004990 | $12,230.76 | 18:59:23 28/10/2026 |
| 205 | LeveX |
SHIB/USDC | $0.000005010 | $11,930.98 | 19:00:07 28/10/2026 |
| 206 | Coinbase Exchange |
SHIB/EUR | $0.000005000 | $11,896.10 | 18:56:29 28/10/2026 |
| 207 |  Reku |
SHIB/IDR | $0.000004950 | $11,353.72 | 19:00:15 28/10/2026 |
| 208 | OKX |
SHIB/EUR | $0.000004990 | $10,921.71 | 18:56:23 28/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005000 | $10,319.51 | 18:56:47 28/10/2026 |
| 210 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005010 | $9,457.89 | 18:56:45 28/10/2026 |
| 211 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005010 | $8,579.74 | 18:56:45 28/10/2026 |
| 212 | Binance |
SHIB/JPY | $0.000004980 | $8,404.70 | 18:56:42 28/10/2026 |
| 213 | Coinbase Exchange |
SHIB/USDT | $0.000004980 | $8,253.77 | 18:56:29 28/10/2026 |
| 214 | Coinbase Exchange |
SHIB/GBP | $0.000005000 | $8,025.81 | 18:56:59 28/10/2026 |
| 215 |  WazirX |
SHIB/INR | $0.000005290 | $7,946.41 | 19:00:12 28/10/2026 |
| 216 |  ChangeNOW |
SHIB/BTC | $0.000004940 | $7,891.93 | 18:57:13 28/10/2026 |
| 217 |  Ndax |
SHIB/CAD | $0.000005020 | $7,847.92 | 19:00:07 28/10/2026 |
| 218 |  NexDAX |
SHIB/USDT | $0.000005000 | $7,653.42 | 18:57:09 28/10/2026 |
| 219 |  Meteora DLMM |
USDC/SHIB | $1.00 | $7,123.73 | 18:56:46 28/10/2026 |
| 220 |  LATOKEN |
SHIB/USDT | $0.000005050 | $7,014.45 | 16:48:07 22/10/2026 |
| 221 | HTX |
SHIB/USDT | $0.000004990 | $7,010.40 | 18:56:24 28/10/2026 |
| 222 |  CRMClick |
SHIB/USDT | $0.000004990 | $6,926.76 | 19:00:08 28/10/2026 |
| 223 |  Tokocrypto |
SHIB/USDT | $0.000005000 | $6,599.85 | 18:57:10 28/10/2026 |
| 224 |  Gemini |
SHIB/USD | $0.000004990 | $6,454.46 | 18:59:53 28/10/2026 |
| 225 | Binance.US |
SHIB/USD | $0.000004970 | $6,422.71 | 18:59:23 28/10/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000005000 | $6,164.41 | 19:00:17 28/10/2026 |
| 227 | BYDFi |
SHIB/USDC | $0.000005000 | $6,111.61 | 18:57:10 28/10/2026 |
| 228 |  VALR |
SHIB/ZAR | $0.000004980 | $5,955.90 | 19:00:10 28/10/2026 |
| 229 |  Uniswap v2 |
SHIB/WETH | $0.000005000 | $5,949.26 | 18:56:47 28/10/2026 |
| 230 | Revolut (UK) |
SHIB/EUR | $0.000005000 | $5,948.47 | 19:00:11 28/10/2026 |
| 231 | BTSE |
SHIB/USDT | $0.000004980 | $5,901.43 | 18:57:08 28/10/2026 |
| 232 | BITmarkets |
SHIB/USDT | $0.000005000 | $5,900.65 | 19:00:12 28/10/2026 |
| 233 | B2Z Exchange |
SHIB/USDT | $0.000005010 | $5,896.15 | 19:00:10 28/10/2026 |
| 234 | Binance |
SHIB/EUR | $0.000005000 | $5,872.37 | 18:56:52 28/10/2026 |
| 235 |  Kanga Exchange |
SHIB/USDC | $0.000004980 | $5,744.74 | 19:00:07 28/10/2026 |
| 236 | Kanga Exchange |
SHIB/PLN | $0.000005010 | $5,013.57 | 19:00:07 28/10/2026 |
| 237 |  Bitlo |
SHIB/USDT | $0.000004990 | $4,876.93 | 18:54:08 28/10/2026 |
| 238 |  Bitfinex |
SHIB/USDT | $0.000004990 | $4,609.57 | 18:59:54 28/10/2026 |
| 239 | Crypto.com Exchange |
SHIB/USD | $0.000005000 | $4,027.53 | 17:06:19 28/10/2026 |
| 240 | Kanga Exchange |
SHIB/USDT | $0.000004980 | $4,021.15 | 19:00:07 28/10/2026 |
| 241 | Bitrue |
SHIB/BTR | $0.000005010 | $3,852.87 | 18:57:08 28/10/2026 |
| 242 |  BabySwap |
SHIB/USDT | $0.000004980 | $3,659.25 | 18:49:04 28/10/2026 |
| 243 |  Foxbit |
SHIB/BRL | $0.000004990 | $3,489.66 | 19:00:11 28/10/2026 |
| 244 | OKX |
SHIB/TRY | $0.000004970 | $3,441.66 | 18:56:23 28/10/2026 |
| 245 | Bitfinex |
SHIB/USD | $0.000005000 | $3,262.86 | 18:59:54 28/10/2026 |
| 246 |  TRIV |
SHIB/IDR | $0.000005020 | $2,965.78 | 19:00:11 28/10/2026 |
| 247 | TRIV |
SHIB/USDT | $0.000005000 | $2,965.78 | 19:00:11 28/10/2026 |
| 248 | Kraken |
SHIB/USDT | $0.000004980 | $2,948.26 | 18:59:28 28/10/2026 |
| 249 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005000 | $2,821.41 | 18:56:45 28/10/2026 |
| 250 | WEEX |
SHIB/USDC | $0.000005000 | $2,653.70 | 18:57:12 28/10/2026 |
| 251 | ShibaSwap |
SHIB/BONE | $0.000004970 | $1,999.24 | 18:59:11 28/10/2026 |
| 252 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004980 | $1,892.53 | 18:27:17 28/10/2026 |
| 253 | Raydium (CLMM) |
SHIB/SOL | $0.000004930 | $1,835.43 | 17:14:38 28/10/2026 |
| 254 |  Biswap v2 |
SHIB/WBNB | $0.000005000 | $1,809.41 | 18:56:45 28/10/2026 |
| 255 |  CEX.IO |
SHIB/USDT | $0.000005000 | $1,736.84 | 18:57:08 28/10/2026 |
| 256 |  ZebPay |
SHIB/INR | $0.000005320 | $1,723.46 | 19:00:12 28/10/2026 |
| 257 | AEGET |
SHIB/USDT | $0.000005010 | $1,701.45 | 18:57:36 28/10/2026 |
| 258 | Bitlo |
SHIB/TRY | $0.000004970 | $1,119.71 | 18:54:08 28/10/2026 |
| 259 |  Remitano |
SHIB/USDT | $0.000004980 | $1,040.25 | 19:00:11 28/10/2026 |
| 260 |  Bybit EU |
SHIB/USDC | $0.000005000 | $1,027.00 | 18:51:07 28/10/2026 |
| 261 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004980 | $893.87 | 17:39:20 28/10/2026 |
| 262 | Niza.io |
SHIB/USDT | $0.000004990 | $726.88 | 18:57:07 28/10/2026 |
| 263 |  Altcoin Trader |
SHIB/ZAR | $0.000004980 | $712.48 | 19:00:08 28/10/2026 |
| 264 |  CoinZoom |
SHIB/USD | $0.000005000 | $702.31 | 18:57:07 28/10/2026 |
| 265 | Raydium (CLMM) |
SHIB/SOL | $0.000004990 | $664.51 | 18:56:49 28/10/2026 |
| 266 |  MAX Exchange |
SHIB/TWD | $0.000005080 | $640.54 | 18:57:08 28/10/2026 |
| 267 | CEX.IO |
SHIB/USD | $0.000005020 | $601.34 | 18:57:08 28/10/2026 |
| 268 | BITmarkets |
SHIB/USDC | $0.000004990 | $553.89 | 19:00:12 28/10/2026 |
| 269 | B2Z Exchange |
SHIB/USDC | $0.000004990 | $553.77 | 19:00:10 28/10/2026 |
| 270 | Indodax |
SHIB/USDT | $0.000004980 | $548.07 | 18:59:54 28/10/2026 |
| 271 |  Independent Reserve |
SHIB/AUD | $0.000004990 | $508.76 | 19:00:08 28/10/2026 |
| 272 | Bybit |
SHIB/EUR | $0.000004950 | $424.59 | 18:54:11 28/10/2026 |
| 273 | ShibaSwap |
SHIB/USDC | $0.000004990 | $417.66 | 18:56:47 28/10/2026 |
| 274 | ShibaSwap |
SHIB/USDT | $0.000004990 | $354.34 | 18:53:11 28/10/2026 |
| 275 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004810 | $286.82 | 08:37:23 28/10/2026 |
| 276 | Revolut (UK) |
SHIB/USDC | $0.000005000 | $182.92 | 19:00:11 28/10/2026 |
| 277 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004980 | $158.43 | 16:59:47 28/10/2026 |
| 278 |  Dzengi |
SHIB/USD | $0.000004880 | $147.88 | 19:00:08 28/10/2026 |
| 279 |  Giottus |
SHIB/USDT | $0.000004990 | $142.51 | 18:57:11 28/10/2026 |
| 280 | BITmarkets |
SHIB/IDR | $0.000005010 | $141.95 | 19:00:12 28/10/2026 |
| 281 |  Alita Finance |
SHIB/WBNB | $0.000005000 | $133.06 | 17:52:06 28/10/2026 |
| 282 | WazirX |
SHIB/USDT | $0.000004940 | $114.43 | 19:00:12 28/10/2026 |
| 283 | Giottus |
SHIB/INR | $0.000004480 | $92.56 | 18:57:11 28/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005000 | $83.02 | 18:56:47 28/10/2026 |
| 285 | CEX.IO |
SHIB/USDC | $0.000005020 | $75.80 | 18:57:08 28/10/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,362.41 | $69.76 | 12:50:47 28/10/2026 |
| 287 | MAX Exchange |
SHIB/USDT | $0.000005720 | $69.09 | 18:57:08 28/10/2026 |
| 288 |  Nomiswap |
SHIB/BUSD | $0.000004980 | $60.52 | 16:06:06 28/10/2026 |
| 289 | Uniswap v2 |
SHIB/USDT | $0.000004990 | $60.01 | 18:56:47 28/10/2026 |
| 290 | KuCoin |
SHIB/DOGE | $0.000005060 | $58.78 | 18:56:23 28/10/2026 |
| 291 | CoinDCX |
SHIB/USDT | $0.000005000 | $55.54 | 19:00:08 28/10/2026 |
| 292 | Bitfinex |
SHIB/USDT | $0.000004860 | $48.63 | 18:57:15 28/10/2026 |
| 293 |  Unocoin |
SHIB/INR | $0.000003580 | $41.75 | 19:00:12 28/10/2026 |
| 294 |  Backpack Exchange |
SHIB/USDC | $0.000004820 | $36.18 | 10:12:11 27/10/2026 |
| 295 |  CoinJar |
SHIB/AUD | $0.000005000 | $34.97 | 19:01:21 28/10/2026 |
| 296 | CEX.IO |
SHIB/EUR | $0.000005020 | $25.98 | 18:57:08 28/10/2026 |
| 297 |  Fstswap |
SHIB/FIST | $0.000005000 | $24.67 | 15:31:03 28/10/2026 |
| 298 | ShibaSwap |
MM/SHIB | $1.01 | $20.10 | 12:50:47 28/10/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004960 | $19.16 | 16:20:47 28/10/2026 |
| 300 | ShibaSwap |
SHIB/TREAT | $0.000005000 | $18.90 | 05:44:47 28/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:19 28/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,576,350 với tỷ giá $0.000005000.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.