Shiba Inu SHIB
Xếp hạng #24
14:08:00 16/01/2026
Giá Shiba Inu (SHIB)
$0.000008432 -1.38%
0.000000000088 BTC
0 VND
Thấp: $0.000008315
Cao: $0.000008698
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008424 | $541,069,974 | 13:57:20 16/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008430 | $172,805,688 | 14:00:15 16/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.008740 | $125,231,675 | 06:24:17 15/01/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000008430 | $114,551,060 | 14:00:08 16/01/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.008415 | $45,729,132 | 13:54:16 16/01/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000008420 | $41,397,929 | 13:57:16 16/01/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02186 | $35,909,298 | 13:57:15 16/01/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.008414 | $35,836,342 | 13:54:15 16/01/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000008430 | $27,667,709 | 14:00:16 16/01/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000008440 | $26,288,148 | 13:57:16 16/01/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.008422 | $25,028,826 | 13:57:15 16/01/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000008410 | $20,907,259 | 13:55:52 16/01/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.008418 | $17,711,263 | 13:57:15 16/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008414 | $15,195,847 | 13:54:15 16/01/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.008412 | $13,686,405 | 13:54:16 16/01/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000008420 | $13,363,127 | 13:54:19 16/01/2026 |
| 17 |  BTSE |
1KSHIB/USDT | $0.008407 | $8,143,660 | 13:51:15 16/01/2026 |
| 18 |  ApeX Omni |
1000SHIB/USDT | $0.008429 | $8,000,547 | 14:03:15 16/01/2026 |
| 19 |  BITmarkets |
1KSHIB/USDT | $0.008418 | $7,890,227 | 14:00:16 16/01/2026 |
| 20 |  Millionero |
SHIB/USDT | $0.000008430 | $7,847,031 | 13:57:07 16/01/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000008410 | $7,785,346 | 13:45:15 16/01/2026 |
| 22 | Hotcoin |
SHIB/USDT | $0.000008430 | $7,565,013 | 13:58:14 16/01/2026 |
| 23 |  YEX |
SHIB/USDT | $0.008423 | $7,341,160 | 13:57:16 16/01/2026 |
| 24 | Darkex Exchange |
SHIB/USDT | $0.000008710 | $7,293,421 | 07:03:09 15/01/2026 |
| 25 |  FameEX |
SHIB/USDT | $0.000008420 | $7,271,096 | 13:57:17 16/01/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000008430 | $6,817,109 | 14:00:10 16/01/2026 |
| 27 |  EasiCoin |
1000SHIB/USDT | $0.008424 | $6,685,895 | 14:00:16 16/01/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000008440 | $6,637,884 | 13:57:08 16/01/2026 |
| 29 | Binance |
SHIB/USDT | $0.000008420 | $6,603,148 | 13:56:54 16/01/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000008440 | $6,603,083 | 13:57:08 16/01/2026 |
| 31 |  Hibt |
SHIB/USDT | $0.000008440 | $6,085,060 | 13:57:07 16/01/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000008410 | $6,015,241 | 13:54:15 16/01/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000008430 | $5,961,571 | 14:00:17 16/01/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000008490 | $5,572,094 | 13:56:54 16/01/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000008440 | $5,423,471 | 13:57:07 16/01/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000008440 | $5,333,592 | 14:00:07 16/01/2026 |
| 37 | BitMart |
SHIB/USDT | $0.000008420 | $5,241,402 | 13:57:08 16/01/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.008426 | $5,062,870 | 13:57:15 16/01/2026 |
| 39 |  Toobit |
1000SHIB/USDT | $0.008423 | $4,590,561 | 13:57:15 16/01/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000008420 | $4,326,745 | 13:57:17 16/01/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000008440 | $4,293,348 | 14:00:07 16/01/2026 |
| 42 |  EagleX |
1000SHIB/USDT | $0.008423 | $4,197,524 | 14:00:15 16/01/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.008423 | $3,709,599 | 13:57:15 16/01/2026 |
| 44 |  Bitop |
SHIB/USDT | $0.008424 | $3,658,236 | 14:00:18 16/01/2026 |
| 45 | BITmarkets |
SHIB/USD | $0.000008420 | $3,384,694 | 14:00:08 16/01/2026 |
| 46 |  B2Z Exchange |
SHIB/USD | $0.000008420 | $3,382,422 | 14:00:10 16/01/2026 |
| 47 |  BiFinance |
SHIB/USDT | $0.000008430 | $3,380,572 | 13:48:12 16/01/2026 |
| 48 |  OneEx |
SHIB/USDT | $0.000008440 | $3,322,763 | 14:00:07 16/01/2026 |
| 49 |  NovaEx |
SHIB/USDT | $0.000008430 | $3,297,195 | 14:00:12 16/01/2026 |
| 50 |  4E |
SHIB/USDT | $0.000008430 | $3,269,710 | 14:00:07 16/01/2026 |
| 51 |  BitradeX |
1000SHIB/USDT | $0.008423 | $3,178,522 | 13:57:15 16/01/2026 |
| 52 |  Echobit |
SHIB/USDT | $0.000008440 | $2,963,478 | 14:00:09 16/01/2026 |
| 53 |  MEXC |
SHIB/USDT | $0.000008430 | $2,863,134 | 13:57:07 16/01/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000008410 | $2,679,407 | 13:54:18 16/01/2026 |
| 55 |  Poloniex |
SHIB/USDT | $0.000008430 | $2,549,591 | 13:59:53 16/01/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000008430 | $2,520,036 | 13:57:10 16/01/2026 |
| 57 |  Gems Trade |
SHIB/USDT | $0.000008430 | $2,492,985 | 13:57:15 16/01/2026 |
| 58 | OKX |
SHIB/USDT | $0.000008420 | $2,488,042 | 13:56:53 16/01/2026 |
| 59 | Binance |
1000SHIB/USDC | $0.008413 | $2,393,645 | 13:54:16 16/01/2026 |
| 60 |  AscendEX |
SHIB/USDT | $0.000008390 | $2,219,054 | 13:54:11 16/01/2026 |
| 61 | Zedcex Exchange |
SHIB/USDT | $0.000008440 | $2,141,857 | 14:00:11 16/01/2026 |
| 62 |  Bithumb |
SHIB/KRW | $0.000008490 | $2,110,251 | 13:59:54 16/01/2026 |
| 63 | Tapbit |
SHIB/USDT | $0.000008420 | $2,016,860 | 13:57:07 16/01/2026 |
| 64 | KuCoin |
SHIB/USDT | $0.000008420 | $1,962,001 | 13:55:53 16/01/2026 |
| 65 |  BloFin |
SHIB/USDT | $0.000008450 | $1,949,754 | 13:57:07 16/01/2026 |
| 66 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008450 | $1,930,275 | 14:00:07 16/01/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.008415 | $1,915,648 | 14:00:17 16/01/2026 |
| 68 |  WEEX |
1000SHIB/USDT | $0.008423 | $1,898,951 | 13:57:16 16/01/2026 |
| 69 | Biconomy.com |
SHIB/USDT | $0.000008410 | $1,755,705 | 13:45:09 16/01/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000008430 | $1,746,528 | 14:00:09 16/01/2026 |
| 71 |  IBIT Global |
SHIB/USDT | $0.000008430 | $1,729,321 | 14:00:10 16/01/2026 |
| 72 |  Phemex |
SHIB/USDT | $0.000008410 | $1,712,610 | 13:57:12 16/01/2026 |
| 73 |  Ju.com |
SHIB/USDT | $0.000008420 | $1,600,943 | 13:54:08 16/01/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000008440 | $1,575,611 | 13:57:08 16/01/2026 |
| 75 | Gate |
SHIB/USDT | $0.000008420 | $1,413,383 | 13:56:54 16/01/2026 |
| 76 |  AIA Exchange |
SHIB/USDT | $0.000008430 | $1,395,493 | 14:00:10 16/01/2026 |
| 77 | LBank |
SHIB/USDT | $0.000008430 | $1,323,132 | 13:57:09 16/01/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000008430 | $1,284,761 | 13:57:07 16/01/2026 |
| 79 | Binance |
SHIB/TRY | $0.000008410 | $1,276,135 | 13:56:54 16/01/2026 |
| 80 | Bybit |
SHIB/USDT | $0.000008420 | $1,265,352 | 13:54:12 16/01/2026 |
| 81 | DigiFinex |
SHIB/USDT | $0.000008420 | $1,258,109 | 13:54:08 16/01/2026 |
| 82 |  BlueBit |
SHIB/USDT | $0.000008420 | $1,246,947 | 14:00:10 16/01/2026 |
| 83 |  CRMClick |
SHIB/USDT | $0.000008420 | $1,242,334 | 14:00:15 16/01/2026 |
| 84 | BitradeX |
SHIB/USDT | $0.000008440 | $1,242,246 | 13:57:08 16/01/2026 |
| 85 | OrangeX |
SHIB/USDT | $0.000008430 | $1,241,494 | 13:54:11 16/01/2026 |
| 86 | Ourbit |
SHIB/USDT | $0.000008420 | $1,237,006 | 13:57:12 16/01/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000008420 | $1,229,858 | 14:00:07 16/01/2026 |
| 88 |  HTX |
SHIB/USDT | $0.000008410 | $1,215,166 | 13:57:16 16/01/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000008410 | $1,126,975 | 13:57:53 16/01/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000008430 | $1,107,008 | 13:56:59 16/01/2026 |
| 91 | Binance |
SHIB/USDC | $0.000008430 | $1,072,257 | 13:56:54 16/01/2026 |
| 92 |  GroveX |
SHIB/USDT | $0.000008420 | $1,063,540 | 14:00:11 16/01/2026 |
| 93 | BTSE |
SHIB/USDT | $0.000008430 | $1,053,286 | 13:57:08 16/01/2026 |
| 94 | B2Z Exchange |
SHIB/USDT | $0.000008420 | $1,019,301 | 14:00:10 16/01/2026 |
| 95 | BITmarkets |
SHIB/USDT | $0.000008420 | $1,019,120 | 14:00:08 16/01/2026 |
| 96 |  Cat.Ex |
SHIB/USDT | $0.000008350 | $938,450 | 11:51:09 16/01/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000008420 | $885,739 | 13:54:07 16/01/2026 |
| 98 |  SunX |
SHIB/USDT | $0.000008430 | $882,155 | 14:00:10 16/01/2026 |
| 99 |  CoinCatch |
SHIB/USDT | $0.000008420 | $881,192 | 14:03:16 16/01/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000008410 | $786,026 | 13:57:08 16/01/2026 |
| 101 | MEXC |
SHIB/USDC | $0.000008430 | $781,756 | 13:57:07 16/01/2026 |
| 102 |  Coinlocally |
SHIB/USDT | $0.000008430 | $723,322 | 14:00:07 16/01/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000008430 | $674,215 | 14:00:10 16/01/2026 |
| 104 |  P2B |
SHIB/USDT | $0.000008430 | $674,206 | 13:57:13 16/01/2026 |
| 105 |  CriptoSwaps |
SHIB/USDT | $0.000008420 | $668,365 | 13:54:12 16/01/2026 |
| 106 |  BTCC |
SHIB/USDT | $0.000008420 | $660,341 | 13:57:08 16/01/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000008410 | $659,875 | 13:42:07 16/01/2026 |
| 108 | Toobit |
SHIB/USDT | $0.000008430 | $648,303 | 13:57:08 16/01/2026 |
| 109 |  BingX |
SHIB/USDT | $0.000008430 | $639,086 | 13:54:11 16/01/2026 |
| 110 |  BitKan |
SHIB/USDT | $0.000008440 | $605,471 | 14:00:10 16/01/2026 |
| 111 |  Cryptomus |
SHIB/USDT | $0.000008430 | $602,944 | 14:00:09 16/01/2026 |
| 112 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008430 | $598,200 | 13:59:53 16/01/2026 |
| 113 |  IndoEx |
SHIB/USDT | $0.000008420 | $561,784 | 13:54:07 16/01/2026 |
| 114 |  Fastex |
SHIB/USDT | $0.000008430 | $553,080 | 13:57:12 16/01/2026 |
| 115 |  SuperEx |
SHIB/USDT | $0.000008410 | $542,146 | 14:00:09 16/01/2026 |
| 116 |  Zoomex |
SHIB/USDT | $0.000008430 | $503,913 | 13:48:07 16/01/2026 |
| 117 |  BitDelta |
SHIB/USDC | $0.000008440 | $496,927 | 13:57:07 16/01/2026 |
| 118 | WhiteBIT |
SHIB/USDC | $0.000008440 | $494,807 | 13:57:07 16/01/2026 |
| 119 |  ICRYPEX |
SHIB/USDT | $0.000008400 | $490,763 | 14:00:09 16/01/2026 |
| 120 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008410 | $457,598 | 13:55:23 16/01/2026 |
| 121 |  BitTap |
SHIB/USDT | $0.000008420 | $445,793 | 14:00:26 16/01/2026 |
| 122 |  KCEX |
SHIB/USDT | $0.000008440 | $440,152 | 13:57:08 16/01/2026 |
| 123 |  XT.COM |
SHIB/USDC | $0.000008440 | $418,775 | 13:57:10 16/01/2026 |
| 124 | BYDFi |
SHIB/USDT | $0.000008430 | $398,033 | 13:57:07 16/01/2026 |
| 125 |  VOOX Exchange |
SHIB/USDT | $0.000008440 | $394,870 | 13:57:09 16/01/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000008430 | $388,376 | 14:00:13 16/01/2026 |
| 127 | BitMart |
SHIB/USDC | $0.000008430 | $349,358 | 13:57:08 16/01/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000008420 | $341,281 | 13:48:08 16/01/2026 |
| 129 |  Lighter |
1000SHIB/USDC | $0.008416 | $334,842 | 14:03:15 16/01/2026 |
| 130 |  MGBX |
SHIB/USDT | $0.000008440 | $331,198 | 14:00:11 16/01/2026 |
| 131 |  UEEx |
SHIB/USDT | $0.000008430 | $330,229 | 14:00:08 16/01/2026 |
| 132 |  KoinBX |
SHIB/USDT | $0.000008430 | $327,799 | 14:00:09 16/01/2026 |
| 133 |  Kraken |
SHIB/USD | $0.000008430 | $327,561 | 13:59:26 16/01/2026 |
| 134 | Hibt |
SHIB/USDT | $0.000008430 | $323,049 | 13:57:23 16/01/2026 |
| 135 |  Aivora Exchange |
SHIB/USDT | $0.000008430 | $320,300 | 14:00:09 16/01/2026 |
| 136 |  BitbabyExchange |
SHIB/USDT | $0.000008430 | $315,266 | 14:00:10 16/01/2026 |
| 137 | MEXC |
SHIB/EUR | $0.000008430 | $292,804 | 13:42:07 16/01/2026 |
| 138 |  Bitvavo |
SHIB/EUR | $0.000008420 | $276,027 | 13:57:12 16/01/2026 |
| 139 |  Crypto.com Exchange |
SHIB/USD | $0.000008430 | $275,784 | 13:57:09 16/01/2026 |
| 140 |  FMFW.io |
SHIB/USD | $0.000008420 | $260,570 | 13:54:11 16/01/2026 |
| 141 |  HitBTC |
SHIB/USDT | $0.000008420 | $260,566 | 13:54:07 16/01/2026 |
| 142 |  Mandala Exchange |
SHIB/USDT | $0.000008430 | $258,466 | 14:00:12 16/01/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000008430 | $247,915 | 14:00:10 16/01/2026 |
| 144 |  Bitazza |
SHIB/USDT | $0.000008460 | $246,081 | 14:00:12 16/01/2026 |
| 145 |  Pionex |
SHIB/USDT | $0.000008420 | $245,126 | 13:57:16 16/01/2026 |
| 146 | LBank |
SHIB/USDC | $0.000008430 | $210,720 | 13:57:09 16/01/2026 |
| 147 | WEEX |
SHIB/USDT | $0.000008430 | $198,893 | 13:57:13 16/01/2026 |
| 148 | Crypto.com Exchange |
SHIB/USD | $0.000008430 | $197,963 | 13:57:19 16/01/2026 |
| 149 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008430 | $193,511 | 13:57:07 16/01/2026 |
| 150 | NovaEx |
SHIB/USDC | $0.000008440 | $192,471 | 14:00:12 16/01/2026 |
| 151 |  Bitrue |
SHIB/XRP | $0.000008430 | $190,088 | 13:57:07 16/01/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000008420 | $188,270 | 13:54:11 16/01/2026 |
| 153 | Bitrue |
SHIB/USDT | $0.000008430 | $183,622 | 13:57:07 16/01/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000008430 | $168,588 | 14:00:10 16/01/2026 |
| 155 | WhiteBIT |
SHIB/UAH | $0.000008320 | $160,903 | 13:57:07 16/01/2026 |
| 156 |  BIT |
SHIB/USDT | $0.000008430 | $154,202 | 14:03:00 16/01/2026 |
| 157 |  TGEX |
1000SHIB/USDT | $0.008423 | $151,516 | 13:57:15 16/01/2026 |
| 158 | WhiteBIT |
SHIB/TRY | $0.000008400 | $150,886 | 13:57:07 16/01/2026 |
| 159 | Gate |
SHIB/USDC | $0.000008410 | $149,416 | 13:56:54 16/01/2026 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000008420 | $142,991 | 13:54:10 16/01/2026 |
| 161 | MEXC |
SHIB/USDC | $0.000008420 | $135,350 | 13:57:16 16/01/2026 |
| 162 | BingX |
SHIB/USDC | $0.000008410 | $125,036 | 13:54:11 16/01/2026 |
| 163 | Binance |
SHIB/BRL | $0.000008420 | $123,213 | 13:56:54 16/01/2026 |
| 164 |  Delta Exchange |
SHIB/USDT | $0.000008450 | $120,501 | 14:00:16 16/01/2026 |
| 165 |  Bit2Me |
SHIB/USDC | $0.000008440 | $118,213 | 13:57:12 16/01/2026 |
| 166 |  Blynex |
SHIB/USDT | $0.000008420 | $110,966 | 13:54:10 16/01/2026 |
| 167 |  CoinEx |
SHIB/USDT | $0.000008430 | $107,819 | 13:59:53 16/01/2026 |
| 168 |  Aster |
1000SHIB/USDT | $0.008416 | $106,307 | 13:54:15 16/01/2026 |
| 169 |  Coinone |
SHIB/KRW | $0.000008420 | $98,471.91 | 13:58:24 16/01/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000008430 | $95,414.06 | 13:57:07 16/01/2026 |
| 171 | HitBTC |
SHIB/USDT | $0.000008400 | $95,084.39 | 13:57:21 16/01/2026 |
| 172 | Mandala Exchange |
SHIB/USDT | $0.000008400 | $94,980.72 | 14:00:18 16/01/2026 |
| 173 |  Gleec BTC |
SHIB/USDT | $0.000008380 | $94,808.77 | 14:00:15 16/01/2026 |
| 174 | Coinbase Exchange |
SHIB/GBP | $0.000008420 | $85,668.33 | 13:56:59 16/01/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000008430 | $84,243.44 | 14:00:10 16/01/2026 |
| 176 |  Nivex |
SHIB/USDT | $0.000008440 | $83,946.11 | 14:00:07 16/01/2026 |
| 177 | HTX |
SHIB/USDT | $0.000008420 | $83,383.90 | 13:59:25 16/01/2026 |
| 178 | CRMClick |
SHIB/USDT | $0.000008420 | $83,383.04 | 14:00:10 16/01/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000008420 | $82,912.14 | 14:00:16 16/01/2026 |
| 180 |  Niza.io |
SHIB/USD | $0.000008410 | $81,859.28 | 13:57:07 16/01/2026 |
| 181 | BtcTurk | Kripto |
SHIB/USDT | $0.000008430 | $78,960.90 | 13:55:23 16/01/2026 |
| 182 | Bybit |
SHIB/USDC | $0.000008430 | $78,212.91 | 13:54:12 16/01/2026 |
| 183 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008420 | $77,480.04 | 13:59:53 16/01/2026 |
| 184 | Binance |
SHIB/FDUSD | $0.000008420 | $75,931.65 | 13:56:42 16/01/2026 |
| 185 | Deepcoin |
SHIB/USDT | $0.000008430 | $75,318.14 | 13:57:09 16/01/2026 |
| 186 |  Korbit |
SHIB/KRW | $0.000008420 | $70,715.01 | 13:51:08 16/01/2026 |
| 187 | Coinbase Exchange |
SHIB/EUR | $0.000008420 | $70,601.06 | 13:56:59 16/01/2026 |
| 188 |  Ekbit |
SHIB/USDT | $0.000008420 | $70,087.11 | 14:00:17 16/01/2026 |
| 189 |  BigONE |
SHIB/USDT | $0.000008430 | $66,435.25 | 13:57:12 16/01/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000008420 | $66,344.47 | 13:57:07 16/01/2026 |
| 191 | Crypto.com Exchange |
SHIB/USDT | $0.000008430 | $65,446.00 | 13:57:09 16/01/2026 |
| 192 | B2Z Exchange |
SHIB/USDC | $0.000008430 | $63,357.00 | 14:00:10 16/01/2026 |
| 193 | BITmarkets |
SHIB/USDC | $0.000008430 | $63,357.00 | 14:00:08 16/01/2026 |
| 194 |  ONUS Pro |
SHIB1000/VNDC | $0.008431 | $62,757.19 | 14:00:16 16/01/2026 |
| 195 | BYDFi |
SHIB/USDC | $0.000008430 | $62,441.75 | 13:57:07 16/01/2026 |
| 196 | BiKing |
SHIB/USDT | $0.000008420 | $61,932.08 | 13:57:18 16/01/2026 |
| 197 |  CoinDCX |
SHIB/INR | $0.000008510 | $60,357.45 | 13:57:17 16/01/2026 |
| 198 |  BitStorage |
SHIB/USDT | $0.000008410 | $58,941.17 | 13:54:12 16/01/2026 |
| 199 | WhiteBIT |
SHIB/EUR | $0.000008400 | $58,705.80 | 13:57:07 16/01/2026 |
| 200 | OKX |
SHIB/USD | $0.000008430 | $56,494.65 | 13:56:53 16/01/2026 |
| 201 |  Flipster |
1000SHIB/USDT | $0.008417 | $55,311.87 | 14:00:15 16/01/2026 |
| 202 | ONUS Pro |
SHIB1000/USDT | $0.008421 | $55,303.38 | 14:00:16 16/01/2026 |
| 203 |  Coins.ph |
SHIB/PHP | $0.000008430 | $55,054.12 | 14:00:12 16/01/2026 |
| 204 | BitDelta |
SHIB/USDT | $0.000008430 | $54,964.64 | 13:57:07 16/01/2026 |
| 205 | WhiteBIT |
SHIB/USD | $0.000008500 | $52,699.77 | 13:57:07 16/01/2026 |
| 206 | BitbabyExchange |
SHIB/USDC | $0.000008430 | $52,487.51 | 14:00:10 16/01/2026 |
| 207 | Kraken |
SHIB/EUR | $0.000008430 | $51,435.63 | 13:59:55 16/01/2026 |
| 208 | Bit2Me |
SHIB/EUR | $0.000008430 | $50,954.36 | 13:57:12 16/01/2026 |
| 209 |  Bybit EU |
SHIB/EUR | $0.000008430 | $50,888.02 | 14:00:10 16/01/2026 |
| 210 | Binance |
SHIB/EUR | $0.000008420 | $50,125.18 | 13:56:54 16/01/2026 |
| 211 |  Gemini |
SHIB/GUSD | $0.000008420 | $49,976.82 | 13:59:54 16/01/2026 |
| 212 | Gemini |
SHIB/USD | $0.000008420 | $49,976.82 | 13:59:54 16/01/2026 |
| 213 | Gemini |
SHIB/USDC | $0.000008420 | $49,976.82 | 13:59:54 16/01/2026 |
| 214 | Coins.ph |
SHIB/USDT | $0.000008440 | $48,044.22 | 14:00:12 16/01/2026 |
| 215 | Bitrue |
SHIB/USDC | $0.000008450 | $46,183.38 | 13:57:07 16/01/2026 |
| 216 |  EXMO.ME |
SHIB/USDT | $0.000008440 | $45,027.64 | 13:54:09 16/01/2026 |
| 217 |  EXMO |
SHIB/USDT | $0.000008430 | $45,016.91 | 13:57:07 16/01/2026 |
| 218 |  Binance TH |
SHIB/USDT | $0.000008430 | $44,921.94 | 13:57:12 16/01/2026 |
| 219 |  Coinbase International Exchange |
SHIB/USDC | $0.008425 | $43,484.91 | 14:00:15 16/01/2026 |
| 220 | EXMO |
SHIB/USDC | $0.000008700 | $42,697.87 | 13:57:07 16/01/2026 |
| 221 | YEX |
SHIB/USDC | $0.000008430 | $41,451.35 | 14:00:13 16/01/2026 |
| 222 |  ShibaSwap |
SHIB/WETH | $0.000008410 | $40,211.13 | 13:44:23 16/01/2026 |
| 223 |  CoinCola |
SHIB/USDT | $0.000008440 | $39,022.08 | 14:00:07 16/01/2026 |
| 224 |  XBO.com |
SHIB/USDC | $0.000008450 | $33,290.63 | 14:00:07 16/01/2026 |
| 225 | XBO.com |
SHIB/USDT | $0.000008450 | $33,272.21 | 14:00:07 16/01/2026 |
| 226 | Gate |
SHIB/USDT | $0.000008421 | $30,803.00 | 13:54:50 16/01/2026 |
| 227 |  Bitso |
SHIB/USD | $0.000008440 | $30,619.67 | 13:59:24 16/01/2026 |
| 228 |  BitoPro |
SHIB/TWD | $0.000008420 | $30,531.63 | 13:57:10 16/01/2026 |
| 229 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008430 | $27,207.65 | 13:57:07 16/01/2026 |
| 230 | Tothemoon |
SHIB/USDT | $0.000008420 | $25,428.52 | 13:57:07 16/01/2026 |
| 231 |  LeveX |
SHIB/USDT | $0.000008430 | $25,107.21 | 14:00:09 16/01/2026 |
| 232 |  Binance.US |
SHIB/USDT | $0.000008420 | $23,462.48 | 13:59:53 16/01/2026 |
| 233 |  WazirX |
SHIB/INR | $0.000008370 | $23,377.22 | 14:00:08 16/01/2026 |
| 234 | TGEX |
SHIB/USDT | $0.000008440 | $22,728.14 | 14:00:13 16/01/2026 |
| 235 |  Indodax |
SHIB/IDR | $0.000008410 | $22,694.00 | 13:59:24 16/01/2026 |
| 236 | KuCoin |
SHIB/USDC | $0.000008410 | $22,429.13 | 13:55:53 16/01/2026 |
| 237 | Binance |
SHIB/JPY | $0.000008440 | $20,378.10 | 13:56:54 16/01/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000008440 | $18,282.25 | 13:57:11 16/01/2026 |
| 239 |  MAX Exchange |
SHIB/TWD | $0.000008450 | $16,970.60 | 13:54:08 16/01/2026 |
| 240 | LeveX |
SHIB/USDC | $0.000008440 | $14,807.13 | 14:00:09 16/01/2026 |
| 241 |  Kanga Exchange |
SHIB/USDT | $0.000008420 | $14,730.81 | 14:00:09 16/01/2026 |
| 242 | Bybit EU |
SHIB/USDC | $0.000008440 | $14,224.84 | 14:00:10 16/01/2026 |
| 243 |  dYdX v4 |
SHIB/USD | $0.000008400 | $14,132.87 | 14:04:21 16/01/2026 |
| 244 |  VALR |
SHIB/ZAR | $0.000008500 | $13,291.80 | 14:00:08 16/01/2026 |
| 245 |  Reku |
SHIB/IDR | $0.000008340 | $13,278.47 | 14:00:08 16/01/2026 |
| 246 | Niza.io |
SHIB/EUR | $0.000008430 | $12,934.16 | 13:57:07 16/01/2026 |
| 247 |  NovaDAX |
SHIB/BRL | $0.000008470 | $12,916.80 | 13:54:11 16/01/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008460 | $11,441.84 | 12:42:47 16/01/2026 |
| 249 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008410 | $10,995.70 | 13:48:56 16/01/2026 |
| 250 | Coinbase Exchange |
SHIB/USDT | $0.000008400 | $10,376.31 | 13:56:59 16/01/2026 |
| 251 |  Orderly |
1000SHIB/USDC | $0.008413 | $10,205.31 | 14:03:16 16/01/2026 |
| 252 | Kraken |
SHIB/USDT | $0.000008420 | $9,993.06 | 13:59:55 16/01/2026 |
| 253 | Kraken |
SHIB/USDC | $0.000008420 | $9,910.95 | 13:56:24 16/01/2026 |
| 254 | WEEX |
SHIB/USDC | $0.000008440 | $9,897.70 | 13:57:13 16/01/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000008420 | $9,893.64 | 13:57:07 16/01/2026 |
| 256 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008460 | $9,723.95 | 13:23:37 16/01/2026 |
| 257 | AscendEX |
1000SHIB/USDT | $0.008421 | $9,577.48 | 13:54:15 16/01/2026 |
| 258 |  LATOKEN |
SHIB/USDT | $0.000009520 | $8,726.97 | 13:57:07 16/01/2026 |
| 259 |  Uniswap v2 |
SHIB/WETH | $0.000008410 | $8,702.86 | 12:44:23 16/01/2026 |
| 260 | CoinEx |
SHIB/USDC | $0.000008430 | $8,304.24 | 13:59:23 16/01/2026 |
| 261 | Bitget |
SHIB/EUR | $0.000008410 | $8,126.01 | 13:54:07 16/01/2026 |
| 262 | Kanga Exchange |
SHIB/PLN | $0.000008430 | $7,721.52 | 14:00:09 16/01/2026 |
| 263 |  Bitfinex |
SHIB/USD | $0.000008380 | $7,435.55 | 13:59:23 16/01/2026 |
| 264 | Cryptomus |
SHIB/USDC | $0.000008410 | $6,886.81 | 14:00:09 16/01/2026 |
| 265 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000008430 | $6,741.02 | 12:51:47 16/01/2026 |
| 266 | Dex-Trade |
SHIB/USDC | $0.000008440 | $6,740.74 | 13:54:10 16/01/2026 |
| 267 |  Altcoin Trader |
SHIB/ZAR | $0.000008530 | $6,364.11 | 14:00:07 16/01/2026 |
| 268 |  Foxbit |
SHIB/BRL | $0.000008430 | $5,405.45 | 14:00:09 16/01/2026 |
| 269 |  Bitlo |
SHIB/USDT | $0.000008410 | $5,197.56 | 14:00:10 16/01/2026 |
| 270 | Kanga Exchange |
SHIB/USDC | $0.000008440 | $5,166.33 | 14:00:09 16/01/2026 |
| 271 |  ZebPay |
SHIB/INR | $0.000008460 | $4,912.35 | 13:54:07 16/01/2026 |
| 272 |  TRIV |
SHIB/USDT | $0.000008440 | $4,520.35 | 14:00:17 16/01/2026 |
| 273 | TRIV |
SHIB/IDR | $0.000008460 | $4,520.34 | 14:00:17 16/01/2026 |
| 274 | Bitazza |
SHIB/THB | $0.000008490 | $4,503.89 | 14:00:12 16/01/2026 |
| 275 |  ChangeNOW |
SHIB/BTC | $0.000008450 | $4,344.01 | 13:57:08 16/01/2026 |
| 276 | Bitget |
SHIB/USDC | $0.000008440 | $4,141.05 | 13:54:07 16/01/2026 |
| 277 | Binance |
SHIB/DOGE | $0.000008410 | $3,888.17 | 13:56:54 16/01/2026 |
| 278 |  BitMEX |
SHIB/USDT | $0.000008400 | $3,743.90 | 13:57:15 16/01/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000008390 | $3,633.74 | 09:58:23 16/01/2026 |
| 280 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008450 | $3,464.10 | 13:48:22 16/01/2026 |
| 281 |  Remitano |
SHIB/USDT | $0.000008430 | $3,339.74 | 14:00:09 16/01/2026 |
| 282 |  Ndax |
SHIB/CAD | $0.000008410 | $3,297.01 | 14:00:09 16/01/2026 |
| 283 | Bitfinex |
SHIB/USDT | $0.000008400 | $3,244.28 | 13:57:15 16/01/2026 |
| 284 |  BabySwap |
SHIB/USDT | $0.000008410 | $3,204.86 | 13:28:50 16/01/2026 |
| 285 | Bitlo |
SHIB/TRY | $0.000008410 | $3,121.92 | 14:00:10 16/01/2026 |
| 286 | Indodax |
SHIB/USDT | $0.000008460 | $3,105.97 | 13:59:53 16/01/2026 |
| 287 | WazirX |
SHIB/USDT | $0.000008320 | $3,103.27 | 14:00:08 16/01/2026 |
| 288 |  OKJ |
SHIB/JPY | $0.000008400 | $2,889.54 | 13:57:08 16/01/2026 |
| 289 | Niza.io |
SHIB/USDT | $0.000008420 | $2,480.46 | 13:57:07 16/01/2026 |
| 290 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008420 | $2,419.71 | 13:54:14 16/01/2026 |
| 291 | Bitfinex |
SHIB/USDT | $0.000008380 | $2,103.68 | 13:59:23 16/01/2026 |
| 292 | Phemex |
SHIB/USDC | $0.000008430 | $1,645.72 | 13:57:12 16/01/2026 |
| 293 | EXMO |
SHIB/USD | $0.000008400 | $1,566.41 | 13:57:07 16/01/2026 |
| 294 | Nivex |
SHIB1000/USDT | $0.008424 | $1,518.50 | 14:00:17 16/01/2026 |
| 295 | BIT |
SHIB/USDT | $0.000008410 | $1,496.41 | 14:00:23 16/01/2026 |
| 296 |  Bitbns |
SHIB/INR | $0.000007060 | $1,384.56 | 14:00:09 16/01/2026 |
| 297 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008450 | $1,365.61 | 13:46:26 16/01/2026 |
| 298 |  Biswap v2 |
SHIB/WBNB | $0.000008420 | $1,353.82 | 13:51:50 16/01/2026 |
| 299 |  VinDAX |
SHIB/USDT | $0.000008410 | $1,334.48 | 14:00:11 16/01/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008380 | $1,156.85 | 04:54:23 16/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:20 16/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $541,069,974 với tỷ giá $0.008424.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.