Shiba Inu SHIB
Xếp hạng #29
01:44:00 10/08/2026
Giá Shiba Inu (SHIB)
$0.000004634 -0.13%
0.000000000071 BTC
0 VND
Thấp: $0.000004587
Cao: $0.000004686
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004640 | $75,817,343 | 01:00:12 10/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004640 | $75,817,343 | 01:00:12 10/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004630 | $38,169,387 | 00:57:10 10/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004635 | $15,583,454 | 00:54:17 10/08/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004637 | $14,616,236 | 00:57:15 10/08/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004638 | $14,043,913 | 01:00:15 10/08/2026 |
| 7 |  BitMart |
1000SHIB/USDT | $0.004634 | $13,081,678 | 01:00:16 10/08/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004635 | $12,327,849 | 00:54:15 10/08/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004630 | $9,448,790 | 01:00:09 10/08/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004650 | $7,432,230 | 01:00:16 10/08/2026 |
| 11 |  OneEx |
SHIB/USDT | $0.000004640 | $6,893,234 | 01:00:15 10/08/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004632 | $6,824,961 | 00:57:15 10/08/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004633 | $6,436,303 | 00:57:16 10/08/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000004630 | $5,536,237 | 00:56:23 10/08/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004633 | $5,138,944 | 00:57:15 10/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004640 | $4,859,538 | 01:00:16 10/08/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004630 | $4,754,747 | 00:54:16 10/08/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004634 | $4,753,934 | 00:57:15 10/08/2026 |
| 19 |  LBank |
SHIB/USDT | $0.000004630 | $4,745,781 | 00:57:16 10/08/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004630 | $4,343,026 | 00:57:15 10/08/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004632 | $4,072,155 | 00:54:16 10/08/2026 |
| 22 | BitMart |
SHIB/USDT | $0.000004620 | $3,303,612 | 01:00:12 10/08/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.004611 | $3,243,439 | 15:42:15 09/08/2026 |
| 24 |  Hotcoin |
SHIB/USDT | $0.000004640 | $3,197,153 | 00:57:16 10/08/2026 |
| 25 |  Poloniex |
SHIB/USDT | $0.000004630 | $3,060,162 | 00:59:23 10/08/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000004630 | $2,907,575 | 00:54:16 10/08/2026 |
| 27 |  Koinbay |
SHIB/USDT | $0.004637 | $2,846,319 | 00:57:15 10/08/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004634 | $2,837,047 | 01:00:16 10/08/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000004630 | $2,827,266 | 01:00:15 10/08/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000004630 | $2,597,211 | 00:57:17 10/08/2026 |
| 31 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004640 | $2,580,373 | 01:00:10 10/08/2026 |
| 32 |  YEX |
SHIB/USDT | $0.004634 | $2,567,107 | 01:00:16 10/08/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000004640 | $2,503,462 | 01:00:09 10/08/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000004630 | $2,364,404 | 01:00:11 10/08/2026 |
| 35 | BVOX |
SHIB/USDT | $0.000004620 | $2,291,426 | 00:57:07 10/08/2026 |
| 36 |  Gate |
SHIB/USDT | $0.000004630 | $2,144,320 | 00:54:19 10/08/2026 |
| 37 |  BitDelta |
SHIB/USDC | $0.000004640 | $2,077,336 | 00:54:11 10/08/2026 |
| 38 | BitDelta |
SHIB/USDT | $0.000004640 | $2,076,597 | 00:54:11 10/08/2026 |
| 39 | Hotcoin |
1000SHIB/USDT | $0.004633 | $1,778,030 | 00:57:18 10/08/2026 |
| 40 |  WOO X Pro |
SHIB/USDT | $0.000004620 | $1,776,034 | 01:00:12 10/08/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000004640 | $1,687,599 | 01:00:07 10/08/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000004640 | $1,681,600 | 00:54:07 10/08/2026 |
| 43 | Binance |
SHIB/USDT | $0.000004640 | $1,611,714 | 00:56:42 10/08/2026 |
| 44 |  BiKing |
SHIB/USDT | $0.000004640 | $1,610,488 | 01:00:08 10/08/2026 |
| 45 | Bybit |
SHIB/USDT | $0.000004630 | $1,560,444 | 00:54:12 10/08/2026 |
| 46 |  Upbit |
SHIB/KRW | $0.000004620 | $1,504,050 | 00:56:23 10/08/2026 |
| 47 |  Bithumb |
SHIB/KRW | $0.000004620 | $1,388,910 | 00:59:54 10/08/2026 |
| 48 |  AIA Exchange |
SHIB/USDT | $0.000004640 | $1,342,366 | 01:00:08 10/08/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000004630 | $1,307,874 | 00:57:10 10/08/2026 |
| 50 |  Phemex |
1000SHIB/USDT | $0.004634 | $1,200,167 | 00:57:16 10/08/2026 |
| 51 |  Paribu |
SHIB/TRY | $0.000004640 | $1,140,450 | 00:58:23 10/08/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000004640 | $1,056,420 | 00:54:18 10/08/2026 |
| 53 | Biconomy.com |
SHIB/USDT | $0.000004630 | $1,031,522 | 00:57:10 10/08/2026 |
| 54 |  BitradeX |
1000SHIB/USDT | $0.004634 | $1,001,367 | 00:54:15 10/08/2026 |
| 55 |  Gems Trade |
SHIB/USDT | $0.000004640 | $912,964 | 01:00:09 10/08/2026 |
| 56 |  OKX |
SHIB/USDT | $0.000004630 | $912,479 | 00:56:23 10/08/2026 |
| 57 |  CoinP |
SHIB/USDT | $0.000004630 | $893,489 | 01:00:07 10/08/2026 |
| 58 | Phemex |
SHIB/USDT | $0.000004630 | $877,926 | 00:57:11 10/08/2026 |
| 59 |  EasiCoin |
1000SHIB/USDT | $0.004636 | $842,756 | 01:00:15 10/08/2026 |
| 60 |  YUBIT |
1000SHIB/USDT | $0.004633 | $829,078 | 00:57:15 10/08/2026 |
| 61 |  BTCC |
SHIB/USDT | $0.000004640 | $808,011 | 00:57:09 10/08/2026 |
| 62 |  AlphaX |
1000SHIB/USDT | $0.004635 | $798,562 | 01:00:16 10/08/2026 |
| 63 |  4E |
SHIB/USDT | $0.000004630 | $798,073 | 00:57:11 10/08/2026 |
| 64 | Binance |
1000SHIB/USDC | $0.004634 | $688,495 | 00:54:17 10/08/2026 |
| 65 |  BlueBit |
SHIB/USDT | $0.000004640 | $671,927 | 01:00:12 10/08/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.004636 | $647,858 | 01:00:15 10/08/2026 |
| 67 |  KoinBX |
SHIB/USDT | $0.000004640 | $639,745 | 01:00:13 10/08/2026 |
| 68 |  Kalshi |
1000SHIB/USD | $0.004633 | $617,580 | 01:03:15 10/08/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000004630 | $615,399 | 00:57:11 10/08/2026 |
| 70 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,301 | 01:00:16 10/08/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004630 | $585,003 | 00:57:12 10/08/2026 |
| 72 | DigiFinex |
SHIB/USDT | $0.000004630 | $570,089 | 00:57:07 10/08/2026 |
| 73 |  VinDAX |
SHIB/USDT | $0.000004630 | $536,490 | 01:00:08 10/08/2026 |
| 74 | YUBIT |
SHIB/USDT | $0.000004620 | $528,650 | 00:57:11 10/08/2026 |
| 75 |  P2B |
SHIB/USDT | $0.000004640 | $518,963 | 00:57:11 10/08/2026 |
| 76 |  Ekbit |
SHIB/USDT | $0.000004630 | $499,661 | 01:00:16 10/08/2026 |
| 77 |  Hyperliquid |
kSHIB/USDC | $0.004635 | $487,192 | 00:57:26 10/08/2026 |
| 78 | MEXC |
SHIB/USDT | $0.000004630 | $483,867 | 00:48:07 10/08/2026 |
| 79 | OrangeX |
SHIB/USDT | $0.000004630 | $472,524 | 00:54:11 10/08/2026 |
| 80 |  Zoomex |
SHIB/USDT | $0.000004630 | $469,263 | 00:57:11 10/08/2026 |
| 81 | Binance |
SHIB/TRY | $0.000004630 | $468,461 | 00:56:42 10/08/2026 |
| 82 |  XXKK |
SHIB/USDT | $0.000004630 | $466,741 | 00:57:07 10/08/2026 |
| 83 |  XT.COM |
1000SHIB/USDT | $0.004633 | $441,806 | 00:57:41 10/08/2026 |
| 84 | BITmarkets |
SHIB/USD | $0.000004630 | $407,394 | 01:00:12 10/08/2026 |
| 85 |  B2Z Exchange |
SHIB/USD | $0.000004630 | $407,212 | 01:00:12 10/08/2026 |
| 86 | BitradeX |
SHIB/USDT | $0.000004630 | $398,423 | 00:54:11 10/08/2026 |
| 87 |  UZX |
SHIB/USDT | $0.000004630 | $396,231 | 00:57:18 10/08/2026 |
| 88 | Bitget |
SHIB/USDT | $0.000004640 | $394,254 | 00:54:59 10/08/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000004610 | $356,734 | 00:57:09 10/08/2026 |
| 90 | LBank |
SHIB/USDT | $0.000004630 | $354,497 | 00:57:11 10/08/2026 |
| 91 |  Binance TR |
SHIB/TRY | $0.000004630 | $330,136 | 00:57:11 10/08/2026 |
| 92 |  SuperEx |
SHIB/USDT | $0.000004610 | $323,820 | 00:57:10 10/08/2026 |
| 93 |  Hibt |
SHIB/USDT | $0.000004640 | $323,508 | 00:57:09 10/08/2026 |
| 94 |  GroveX |
SHIB/USDT | $0.000004640 | $318,464 | 00:57:07 10/08/2026 |
| 95 | Gate |
SHIB/USDT | $0.000004630 | $299,480 | 00:56:24 10/08/2026 |
| 96 |  BloFin |
SHIB/USDT | $0.000004650 | $282,325 | 00:57:07 10/08/2026 |
| 97 |  ICRYPEX |
SHIB/USDT | $0.000004600 | $269,255 | 01:00:10 10/08/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000004640 | $261,987 | 01:00:12 10/08/2026 |
| 99 |  CriptoSwaps |
SHIB/USDT | $0.000004640 | $258,976 | 01:00:09 10/08/2026 |
| 100 |  Bitazza |
SHIB/USDT | $0.000004630 | $258,885 | 01:00:09 10/08/2026 |
| 101 |  Bitbase |
SHIB/USDT | $0.000004630 | $250,816 | 00:57:10 10/08/2026 |
| 102 | Ourbit |
SHIB/USDT | $0.000004640 | $241,910 | 00:51:08 10/08/2026 |
| 103 |  IBIT Global |
SHIB/USDT | $0.000004630 | $230,348 | 01:00:08 10/08/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000004630 | $217,333 | 01:00:19 10/08/2026 |
| 105 |  Cat.Ex |
SHIB/USDT | $0.000004640 | $215,323 | 01:00:11 10/08/2026 |
| 106 | Binance |
SHIB/USDC | $0.000004630 | $214,224 | 00:56:42 10/08/2026 |
| 107 | BITmarkets |
SHIB/USDT | $0.000004640 | $209,545 | 01:00:12 10/08/2026 |
| 108 | B2Z Exchange |
SHIB/USDT | $0.000004640 | $209,452 | 01:00:12 10/08/2026 |
| 109 | BTSE |
SHIB/USDT | $0.000004640 | $209,095 | 00:57:11 10/08/2026 |
| 110 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,002 | 01:00:12 10/08/2026 |
| 111 |  Coinbase Exchange |
SHIB/USD | $0.000004630 | $202,618 | 00:56:59 10/08/2026 |
| 112 |  CoinUp.io |
SHIB/USDT | $0.000004630 | $192,363 | 00:48:08 10/08/2026 |
| 113 | WhiteBIT |
SHIB/USDC | $0.000004620 | $182,253 | 00:54:07 10/08/2026 |
| 114 |  CoinEx |
SHIB/USDT | $0.000004630 | $181,189 | 00:57:15 10/08/2026 |
| 115 |  Websea |
SHIB/USDT | $0.000004630 | $178,772 | 00:51:09 10/08/2026 |
| 116 | Bitbase |
SHIB/USDC | $0.000004630 | $171,136 | 00:57:10 10/08/2026 |
| 117 | WhiteBIT |
SHIB/TRY | $0.000004640 | $167,574 | 00:54:07 10/08/2026 |
| 118 |  Coinstore |
SHIB/USDT | $0.000004630 | $161,821 | 00:57:11 10/08/2026 |
| 119 | BloFin |
SHIB/USDT | $0.000004630 | $157,921 | 00:57:17 10/08/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000004640 | $151,630 | 00:54:11 10/08/2026 |
| 121 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004640 | $150,821 | 00:59:23 10/08/2026 |
| 122 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004620 | $147,577 | 00:59:53 10/08/2026 |
| 123 | BitMart |
SHIB/USDC | $0.000004590 | $146,106 | 01:00:12 10/08/2026 |
| 124 | Phemex |
SHIB/USDC | $0.000004640 | $145,675 | 00:57:11 10/08/2026 |
| 125 |  Kraken |
SHIB/USD | $0.000004630 | $143,785 | 00:59:55 10/08/2026 |
| 126 |  Coinbase International Exchange |
SHIB/USDC | $0.004634 | $141,843 | 01:00:16 10/08/2026 |
| 127 |  HTX |
SHIB/USDT | $0.000004630 | $141,710 | 00:48:24 10/08/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000004640 | $134,196 | 00:48:07 10/08/2026 |
| 129 |  MGBX |
SHIB/USDT | $0.000004630 | $127,783 | 00:57:12 10/08/2026 |
| 130 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004634 | $127,719 | 01:00:50 10/08/2026 |
| 131 | HTX |
SHIB/USDT | $0.000004640 | $124,292 | 00:59:55 10/08/2026 |
| 132 |  CRMClick |
SHIB/USDT | $0.000004640 | $124,280 | 01:00:07 10/08/2026 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000004500 | $121,891 | 00:54:07 10/08/2026 |
| 134 | MEXC |
SHIB/USDC | $0.000004630 | $116,512 | 00:54:16 10/08/2026 |
| 135 |  Bitcastle |
SHIB/USDT | $0.000004630 | $103,355 | 01:00:09 10/08/2026 |
| 136 | BYDFi |
SHIB/USDT | $0.000004630 | $100,667 | 01:00:08 10/08/2026 |
| 137 | EasiCoin |
SHIB/USDT | $0.000004630 | $93,871.18 | 01:00:12 10/08/2026 |
| 138 |  Blynex |
SHIB/USDT | $0.000004630 | $88,270.41 | 00:57:07 10/08/2026 |
| 139 | BitTap |
SHIB/USDT | $0.000004650 | $87,504.91 | 00:57:12 10/08/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000004630 | $86,165.20 | 00:57:16 10/08/2026 |
| 141 | XT.COM |
SHIB/USDC | $0.000004630 | $85,592.32 | 00:57:11 10/08/2026 |
| 142 |  Coins.ph |
SHIB/USDT | $0.000004640 | $85,346.90 | 00:54:10 10/08/2026 |
| 143 |  ASTX |
SHIB/USDT | $0.000004650 | $82,597.64 | 01:00:12 10/08/2026 |
| 144 |  Bitcoiva |
SHIB/INR | $0.000004850 | $81,517.40 | 01:00:12 10/08/2026 |
| 145 | WOO X Pro |
SHIB/USDC | $0.000004590 | $81,408.45 | 01:00:12 10/08/2026 |
| 146 |  Crypto.com Exchange |
SHIB/USD | $0.000004630 | $76,379.44 | 00:57:10 10/08/2026 |
| 147 |  idax exchange |
SHIB/USDT | $0.000004630 | $75,703.72 | 01:00:09 10/08/2026 |
| 148 |  x.me Exchange |
SHIB/USDT | $0.000004630 | $75,051.64 | 00:57:13 10/08/2026 |
| 149 |  Bitbaby |
SHIB/USDT | $0.000004630 | $73,888.87 | 00:57:09 10/08/2026 |
| 150 |  IndoEx |
SHIB/USDT | $0.000004630 | $72,198.35 | 01:00:08 10/08/2026 |
| 151 |  Bitrue |
SHIB/USDT | $0.000004630 | $67,046.05 | 00:57:12 10/08/2026 |
| 152 | CoinEx |
SHIB/USDT | $0.000004630 | $63,700.45 | 00:59:53 10/08/2026 |
| 153 |  BigONE |
SHIB/USDT | $0.000004620 | $62,756.16 | 00:45:07 10/08/2026 |
| 154 |  KTX |
SHIB/USDT | $0.000004640 | $62,141.80 | 01:00:12 10/08/2026 |
| 155 | Bitrue |
SHIB/XRP | $0.000004640 | $61,187.37 | 00:57:12 10/08/2026 |
| 156 | Bybit |
SHIB/USDC | $0.000004640 | $60,602.99 | 00:54:12 10/08/2026 |
| 157 |  Coinone |
SHIB/KRW | $0.000004690 | $59,591.46 | 00:59:53 10/08/2026 |
| 158 |  FMFW.io |
SHIB/USD | $0.000004640 | $58,541.19 | 01:00:07 10/08/2026 |
| 159 |  HitBTC |
SHIB/USDT | $0.000004640 | $58,540.66 | 01:00:11 10/08/2026 |
| 160 |  Mandala Exchange |
SHIB/USDT | $0.000004640 | $58,316.56 | 00:57:07 10/08/2026 |
| 161 | Coins.ph |
SHIB/PHP | $0.000004650 | $56,281.91 | 00:54:10 10/08/2026 |
| 162 | Crypto.com Exchange |
SHIB/USDT | $0.000004630 | $55,416.68 | 00:57:10 10/08/2026 |
| 163 | ASTX |
SHIB/USDT | $0.000004630 | $51,639.85 | 01:00:15 10/08/2026 |
| 164 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004630 | $48,384.41 | 01:00:07 10/08/2026 |
| 165 |  MAX Exchange |
SHIB/TWD | $0.000004670 | $47,760.46 | 00:57:20 10/08/2026 |
| 166 | OKX |
SHIB/USD | $0.000004640 | $47,644.01 | 00:56:23 10/08/2026 |
| 167 |  KCEX |
SHIB/USDT | $0.000004650 | $46,668.89 | 00:57:08 10/08/2026 |
| 168 |  ZKE |
SHIB/USDT | $0.000004630 | $45,422.64 | 01:00:09 10/08/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000004630 | $45,368.93 | 00:57:16 10/08/2026 |
| 170 | Deepcoin |
SHIB/USDT | $0.000004630 | $45,334.32 | 00:57:07 10/08/2026 |
| 171 |  Binance TH |
SHIB/USDT | $0.000004630 | $44,341.94 | 00:57:10 10/08/2026 |
| 172 | CoinTR |
SHIB/USDT | $0.000004620 | $38,280.63 | 00:54:11 10/08/2026 |
| 173 |  Tothemoon |
SHIB/USD | $0.000004630 | $36,659.34 | 01:00:16 10/08/2026 |
| 174 |  Niza.io |
SHIB/USD | $0.000004630 | $35,832.09 | 01:00:07 10/08/2026 |
| 175 | WhiteBIT |
SHIB/USD | $0.000004610 | $35,396.43 | 00:54:07 10/08/2026 |
| 176 | BingX |
SHIB/USDC | $0.000004620 | $35,004.84 | 00:48:07 10/08/2026 |
| 177 |  Lighter |
1000SHIB/USDC | $0.004648 | $33,352.07 | 00:57:15 10/08/2026 |
| 178 | Mandala Exchange |
SHIB/USDT | $0.000004610 | $33,018.74 | 00:57:15 10/08/2026 |
| 179 |  Gleec BTC |
SHIB/USDT | $0.000004630 | $33,017.68 | 01:00:15 10/08/2026 |
| 180 | HitBTC |
SHIB/USDT | $0.000004620 | $33,003.70 | 01:00:15 10/08/2026 |
| 181 | Bitcoiva |
SHIB/USDT | $0.000004640 | $32,275.88 | 01:00:12 10/08/2026 |
| 182 | Kraken |
SHIB/EUR | $0.000004620 | $32,219.87 | 00:59:24 10/08/2026 |
| 183 |  Bit2Me |
SHIB/EUR | $0.000004620 | $31,431.24 | 00:57:09 10/08/2026 |
| 184 |  TxFlow |
SHIB/USDC | $0.000004630 | $29,333.89 | 00:54:32 10/08/2026 |
| 185 | Bitrue |
SHIB/USDC | $0.000004650 | $27,526.32 | 00:57:12 10/08/2026 |
| 186 | BITmarkets |
SHIB/USDC | $0.000004630 | $27,457.49 | 01:00:12 10/08/2026 |
| 187 | B2Z Exchange |
SHIB/USDC | $0.000004630 | $27,441.32 | 01:00:12 10/08/2026 |
| 188 | MEXC |
SHIB/USDC | $0.000004640 | $26,084.51 | 00:48:07 10/08/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000004860 | $25,638.48 | 01:00:08 10/08/2026 |
| 190 |  CoinChief |
SHIB/USDT | $0.000004640 | $21,441.92 | 00:57:08 10/08/2026 |
| 191 | Hibt |
SHIB/USDT | $0.000004630 | $21,435.30 | 00:57:17 10/08/2026 |
| 192 | Pionex |
SHIB/USDT | $0.000004630 | $20,996.89 | 00:57:09 10/08/2026 |
| 193 | Gate |
SHIB/USDC | $0.000004640 | $20,652.60 | 00:56:24 10/08/2026 |
| 194 | WhiteBIT |
SHIB/EUR | $0.000004600 | $19,064.73 | 00:54:07 10/08/2026 |
| 195 |  Picol |
SHIB/USDT | $0.000004640 | $18,503.74 | 01:00:12 10/08/2026 |
| 196 | BtcTurk | Kripto |
SHIB/USDT | $0.000004640 | $18,122.45 | 00:59:53 10/08/2026 |
| 197 | Coinbase Exchange |
SHIB/EUR | $0.000004610 | $17,732.80 | 00:56:29 10/08/2026 |
| 198 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.20 | 00:57:09 10/08/2026 |
| 199 |  XBO.com |
SHIB/USDC | $0.000004640 | $16,991.23 | 01:00:07 10/08/2026 |
| 200 | LBank |
SHIB/USDC | $0.000004640 | $16,719.56 | 00:57:11 10/08/2026 |
| 201 |  ShibaSwap |
SHIB/WETH | $0.000004620 | $16,664.23 | 00:57:35 10/08/2026 |
| 202 | XBO.com |
SHIB/USDT | $0.000004640 | $16,179.19 | 01:00:07 10/08/2026 |
| 203 |  Aster |
1000SHIB/USDT | $0.004640 | $16,017.15 | 00:54:15 10/08/2026 |
| 204 |  LeveX |
SHIB/USDT | $0.000004640 | $15,630.50 | 01:00:07 10/08/2026 |
| 205 | Tothemoon |
SHIB/USDT | $0.000004630 | $13,996.36 | 01:00:16 10/08/2026 |
| 206 |  Tokocrypto |
SHIB/USDT | $0.000004630 | $13,327.97 | 00:57:11 10/08/2026 |
| 207 | Binance |
SHIB/BRL | $0.000004650 | $12,659.66 | 00:56:42 10/08/2026 |
| 208 | Biconomy.com |
SHIB/USDC | $0.000004630 | $12,652.16 | 00:57:10 10/08/2026 |
| 209 | Binance |
SHIB/EUR | $0.000004610 | $12,322.58 | 00:56:42 10/08/2026 |
| 210 | LeveX |
SHIB/USDC | $0.000004630 | $12,075.34 | 01:00:07 10/08/2026 |
| 211 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004620 | $10,804.65 | 00:32:59 10/08/2026 |
| 212 | YEX |
SHIB/USDC | $0.000004630 | $10,649.09 | 01:00:08 10/08/2026 |
| 213 |  AEGET |
SHIB/USDT | $0.000004630 | $10,400.07 | 01:00:16 10/08/2026 |
| 214 |  Gemini |
SHIB/GUSD | $0.000004630 | $10,339.45 | 00:59:53 10/08/2026 |
| 215 | Gemini |
SHIB/USD | $0.000004640 | $10,339.45 | 00:59:54 10/08/2026 |
| 216 | Gemini |
SHIB/USDC | $0.000004630 | $10,339.45 | 00:59:53 10/08/2026 |
| 217 | KuCoin |
SHIB/USDC | $0.000004630 | $9,881.54 | 00:56:23 10/08/2026 |
| 218 |  Indodax |
SHIB/IDR | $0.000004630 | $9,850.96 | 00:59:54 10/08/2026 |
| 219 | WEEX |
SHIB/USDT | $0.000004630 | $9,721.16 | 00:57:13 10/08/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000004640 | $8,560.05 | 01:00:11 10/08/2026 |
| 221 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004620 | $8,277.25 | 00:43:40 10/08/2026 |
| 222 |  Uniswap v2 |
SHIB/WETH | $0.000004650 | $8,035.02 | 00:23:59 10/08/2026 |
| 223 | Niza.io |
SHIB/EUR | $0.000004620 | $8,033.09 | 01:00:07 10/08/2026 |
| 224 | Binance |
SHIB/JPY | $0.000004640 | $7,823.03 | 00:56:42 10/08/2026 |
| 225 |  NexDAX |
SHIB/USDT | $0.000004640 | $7,422.53 | 00:57:10 10/08/2026 |
| 226 | Binance |
SHIB/FDUSD | $0.000004640 | $7,280.49 | 00:56:42 10/08/2026 |
| 227 |  Bitkub |
SHIB/THB | $0.000004690 | $7,250.75 | 00:57:07 10/08/2026 |
| 228 | OKX |
SHIB/USDC | $0.000004640 | $6,780.29 | 00:56:23 10/08/2026 |
| 229 | BYDFi |
SHIB/USDC | $0.000004630 | $6,148.82 | 01:00:08 10/08/2026 |
| 230 | Kraken |
SHIB/USDC | $0.000004630 | $6,028.06 | 00:59:24 10/08/2026 |
| 231 | BITmarkets |
SHIB/IDR | $0.000004610 | $5,953.03 | 01:00:12 10/08/2026 |
| 232 | Bybit |
SHIB/EUR | $0.000004620 | $5,830.66 | 00:54:12 10/08/2026 |
| 233 | Bit2Me |
SHIB/USDC | $0.000004660 | $5,797.19 | 00:57:09 10/08/2026 |
| 234 | CoinEx |
SHIB/USDC | $0.000004630 | $4,984.55 | 00:59:53 10/08/2026 |
| 235 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004630 | $4,780.82 | 00:59:23 10/08/2026 |
| 236 | BiKing |
SHIB/USDT | $0.000004630 | $4,541.29 | 01:00:16 10/08/2026 |
| 237 | Coinbase Exchange |
SHIB/GBP | $0.000004630 | $4,531.71 | 00:56:29 10/08/2026 |
| 238 | Crypto.com Exchange |
SHIB/USD | $0.000004630 | $4,468.07 | 22:51:21 09/08/2026 |
| 239 |  LATOKEN |
SHIB/USDT | $0.000004640 | $4,385.63 | 00:57:11 10/08/2026 |
| 240 | Kraken |
SHIB/USDT | $0.000004650 | $4,209.24 | 00:59:55 10/08/2026 |
| 241 |  BabySwap |
SHIB/USDT | $0.000004640 | $4,160.74 | 00:52:01 10/08/2026 |
| 242 | OKX |
SHIB/TRY | $0.000004620 | $4,141.65 | 00:56:23 10/08/2026 |
| 243 |  Bitfinex |
SHIB/USDT | $0.000004650 | $3,903.67 | 00:59:23 10/08/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004630 | $3,539.22 | 00:58:11 10/08/2026 |
| 245 |  WazirX |
SHIB/INR | $0.000004820 | $3,120.36 | 01:00:08 10/08/2026 |
| 246 | Cryptomus |
SHIB/USDC | $0.000004630 | $3,019.73 | 01:00:07 10/08/2026 |
| 247 |  OKJ |
SHIB/JPY | $0.000004660 | $2,824.86 | 00:57:12 10/08/2026 |
| 248 |  Korbit |
SHIB/KRW | $0.000004690 | $2,741.68 | 00:57:07 10/08/2026 |
| 249 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.85 | 01:00:16 10/08/2026 |
| 250 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004650 | $2,682.68 | 00:40:33 10/08/2026 |
| 251 |  Kanga Exchange |
SHIB/PLN | $0.000004640 | $2,610.35 | 00:57:07 10/08/2026 |
| 252 | Kanga Exchange |
SHIB/USDC | $0.000004630 | $2,572.04 | 00:57:07 10/08/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000004630 | $2,551.76 | 00:57:12 10/08/2026 |
| 254 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004650 | $2,424.54 | 00:51:44 10/08/2026 |
| 255 |  Bitlo |
SHIB/USDT | $0.000004640 | $2,310.21 | 00:57:10 10/08/2026 |
| 256 |  ZebPay |
SHIB/INR | $0.000004840 | $2,033.01 | 00:57:10 10/08/2026 |
| 257 |  Independent Reserve |
SHIB/AUD | $0.000004610 | $1,998.72 | 01:00:07 10/08/2026 |
| 258 | Kanga Exchange |
SHIB/USDT | $0.000004640 | $1,931.78 | 00:57:07 10/08/2026 |
| 259 | WEEX |
SHIB/USDC | $0.000004630 | $1,928.49 | 00:57:13 10/08/2026 |
| 260 |  Biswap v2 |
SHIB/WBNB | $0.000004620 | $1,843.86 | 00:51:15 10/08/2026 |
| 261 |  TRIV |
SHIB/IDR | $0.000004650 | $1,835.94 | 01:00:15 10/08/2026 |
| 262 | TRIV |
SHIB/USDT | $0.000004640 | $1,835.94 | 01:00:15 10/08/2026 |
| 263 |  VALR |
SHIB/ZAR | $0.000004740 | $1,818.17 | 01:00:08 10/08/2026 |
| 264 | Independent Reserve |
SHIB/USD | $0.000004650 | $1,681.78 | 01:00:08 10/08/2026 |
| 265 |  CoinJar |
SHIB/AUD | $0.000004640 | $1,638.69 | 01:00:24 10/08/2026 |
| 266 |  Bitso |
SHIB/USD | $0.000004640 | $1,539.68 | 00:59:23 10/08/2026 |
| 267 | Bitfinex |
SHIB/USDT | $0.000004640 | $1,494.81 | 00:57:16 10/08/2026 |
| 268 |  Reku |
SHIB/IDR | $0.000004610 | $1,460.28 | 01:00:09 10/08/2026 |
| 269 | WazirX |
SHIB/USDT | $0.000004610 | $1,342.96 | 01:00:08 10/08/2026 |
| 270 |  BitGW Exchange |
SHIB/USDT | $0.000004640 | $1,326.14 | 01:00:11 10/08/2026 |
| 271 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004620 | $1,303.96 | 00:32:59 10/08/2026 |
| 272 |  Binance.US |
SHIB/USDT | $0.000004640 | $1,297.25 | 00:59:53 10/08/2026 |
| 273 |  Bybit EU |
SHIB/USDC | $0.000004640 | $1,278.52 | 00:42:10 10/08/2026 |
| 274 | Bitazza |
SHIB/THB | $0.000004690 | $1,218.84 | 01:00:09 10/08/2026 |
| 275 |  Ndax |
SHIB/CAD | $0.000004630 | $1,198.32 | 01:00:11 10/08/2026 |
| 276 | Bitfinex |
SHIB/USD | $0.000004640 | $1,196.33 | 00:59:53 10/08/2026 |
| 277 | CoinJar |
SHIB/USDC | $0.000004650 | $1,146.72 | 01:00:24 10/08/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000004650 | $1,048.57 | 01:00:07 10/08/2026 |
| 279 |  CEX.IO |
SHIB/USDT | $0.000004640 | $993.77 | 00:57:11 10/08/2026 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000004630 | $914.32 | 00:59:23 10/08/2026 |
| 281 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004630 | $901.93 | 01:00:07 10/08/2026 |
| 282 | AEGET |
SHIB/USDT | $0.000004650 | $827.91 | 01:00:12 10/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004610 | $825.16 | 21:05:23 09/08/2026 |
| 284 |  Flipster |
1000SHIB/USDT | $0.004635 | $761.42 | 01:00:23 10/08/2026 |
| 285 |  Altcoin Trader |
SHIB/ZAR | $0.000004690 | $669.81 | 01:00:13 10/08/2026 |
| 286 | Bitlo |
SHIB/TRY | $0.000004630 | $630.38 | 00:57:10 10/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.07 | $503.59 | 22:19:23 09/08/2026 |
| 288 |  Giottus |
SHIB/INR | $0.000004680 | $479.52 | 23:33:08 09/08/2026 |
| 289 | Giottus |
SHIB/USDT | $0.000004630 | $422.66 | 23:33:08 09/08/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000004700 | $410.91 | 00:59:24 10/08/2026 |
| 291 | CEX.IO |
SHIB/USD | $0.000004640 | $343.33 | 00:57:11 10/08/2026 |
| 292 |  dYdX v4 |
SHIB/USD | $0.000004650 | $339.13 | 01:01:17 10/08/2026 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000004640 | $323.77 | 22:43:11 09/08/2026 |
| 294 |  Foxbit |
SHIB/BRL | $0.000004660 | $298.12 | 01:00:13 10/08/2026 |
| 295 | OKX |
SHIB/EUR | $0.000004630 | $239.15 | 00:56:23 10/08/2026 |
| 296 |  Remitano |
SHIB/USDT | $0.000004780 | $231.18 | 01:00:17 10/08/2026 |
| 297 | MAX Exchange |
SHIB/USDT | $0.000006110 | $228.81 | 00:57:20 10/08/2026 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000004650 | $215.12 | 22:44:11 09/08/2026 |
| 299 | Tokocrypto |
SHIB/USDC | $0.000004630 | $191.06 | 00:57:11 10/08/2026 |
| 300 | Coinbase Exchange |
SHIB/USDT | $0.000004600 | $182.07 | 00:56:59 10/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 10/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,817,343 với tỷ giá $0.000004640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.