Shiba Inu SHIB
Xếp hạng #28
03:34:00 10/04/2026
Giá Shiba Inu (SHIB)
$0.000006011 0.63%
0.000000000083 BTC
0 VND
Thấp: $0.000005828
Cao: $0.000006014
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005981 | $236,514,286 | 02:57:20 10/04/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005990 | $77,892,672 | 03:00:10 10/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005990 | $75,774,767 | 03:00:08 10/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005980 | $75,457,882 | 02:57:16 10/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005990 | $47,876,992 | 03:00:07 10/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005977 | $43,580,354 | 02:54:16 10/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,918,587 | 02:57:15 10/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005983 | $33,261,051 | 02:57:15 10/04/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000006000 | $25,451,967 | 03:00:16 10/04/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005988 | $24,016,842 | 02:57:15 10/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005996 | $23,123,471 | 03:00:16 10/04/2026 |
| 12 |  MEXC |
SHIB/USDT | $0.000005980 | $22,711,231 | 02:57:16 10/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005981 | $21,698,072 | 02:57:15 10/04/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006000 | $16,777,717 | 03:00:16 10/04/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005980 | $16,073,851 | 02:56:24 10/04/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000005990 | $14,831,034 | 02:57:09 10/04/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.005986 | $14,439,073 | 02:57:15 10/04/2026 |
| 18 |  BitMart |
1000SHIB/USDT | $0.005981 | $13,105,303 | 02:57:16 10/04/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000005980 | $11,338,002 | 03:00:08 10/04/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005977 | $8,918,578 | 02:54:16 10/04/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000005990 | $8,434,913 | 02:57:09 10/04/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005980 | $8,120,515 | 02:57:15 10/04/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005983 | $7,990,877 | 02:57:16 10/04/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.005987 | $7,806,757 | 03:00:16 10/04/2026 |
| 25 |  FameEX |
SHIB/USDT | $0.000005970 | $7,625,487 | 02:54:17 10/04/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000005990 | $6,982,681 | 03:00:15 10/04/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005980 | $6,944,290 | 02:56:42 10/04/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000005980 | $6,943,849 | 02:54:09 10/04/2026 |
| 29 |  Hibt |
SHIB/USDT | $0.000005990 | $6,428,044 | 02:57:11 10/04/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000005990 | $6,391,518 | 03:00:07 10/04/2026 |
| 31 |  YEX |
SHIB/USDT | $0.005977 | $5,807,734 | 02:54:16 10/04/2026 |
| 32 |  Millionero |
SHIB/USDT | $0.000005990 | $5,471,718 | 03:00:16 10/04/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000005980 | $5,331,620 | 02:54:16 10/04/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000005990 | $5,322,771 | 03:00:17 10/04/2026 |
| 35 | BitMart |
SHIB/USDT | $0.000005990 | $5,234,332 | 02:57:11 10/04/2026 |
| 36 |  NovaEx |
SHIB/USDT | $0.000005990 | $5,015,124 | 03:00:07 10/04/2026 |
| 37 |  WHXEX |
SHIB/USDT | $0.005992 | $4,908,519 | 03:00:16 10/04/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000005980 | $4,866,192 | 02:57:11 10/04/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000006020 | $4,766,342 | 02:56:54 10/04/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000005990 | $4,143,257 | 02:57:07 10/04/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000005990 | $3,862,192 | 03:00:10 10/04/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.005984 | $3,639,399 | 02:51:16 10/04/2026 |
| 43 |  Bitop |
SHIB/USDT | $0.005986 | $3,503,185 | 03:00:15 10/04/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005980 | $3,467,007 | 02:57:12 10/04/2026 |
| 45 |  4E |
SHIB/USDT | $0.000005990 | $3,442,440 | 03:00:12 10/04/2026 |
| 46 | OneEx |
SHIB/USDT | $0.000005990 | $3,360,618 | 03:00:13 10/04/2026 |
| 47 |  Ourbit |
SHIB/USDT | $0.000005980 | $3,242,317 | 02:57:15 10/04/2026 |
| 48 |  BiFinance |
SHIB/USDT | $0.000005980 | $3,149,439 | 02:54:10 10/04/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000005980 | $3,113,107 | 02:54:18 10/04/2026 |
| 50 |  Phemex |
1000SHIB/USDT | $0.005982 | $3,078,069 | 02:57:17 10/04/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.005981 | $2,945,398 | 02:57:15 10/04/2026 |
| 52 |  Gate |
SHIB/USDT | $0.000005970 | $2,700,693 | 02:54:18 10/04/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.005991 | $2,525,337 | 03:00:16 10/04/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.005991 | $2,515,917 | 03:00:15 10/04/2026 |
| 55 | WEEX |
1000SHIB/USDT | $0.005984 | $2,481,844 | 02:57:16 10/04/2026 |
| 56 |  WhiteBIT |
SHIB/USDC | $0.000005960 | $2,409,704 | 02:57:08 10/04/2026 |
| 57 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006000 | $2,310,609 | 03:00:10 10/04/2026 |
| 58 |  AscendEX |
SHIB/USDT | $0.000005990 | $2,239,906 | 02:54:10 10/04/2026 |
| 59 |  P2B |
SHIB/USDT | $0.000005980 | $2,197,683 | 02:57:09 10/04/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000005990 | $2,126,859 | 02:59:53 10/04/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000005950 | $2,066,317 | 02:42:11 10/04/2026 |
| 62 | WhiteBIT |
SHIB/USDT | $0.000005980 | $2,045,653 | 02:57:08 10/04/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000005980 | $1,955,220 | 02:54:08 10/04/2026 |
| 64 | Binance |
1000SHIB/USDC | $0.005976 | $1,908,931 | 02:54:16 10/04/2026 |
| 65 | BitradeX |
SHIB/USDT | $0.000005980 | $1,868,925 | 02:57:11 10/04/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.005980 | $1,773,550 | 03:00:16 10/04/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000006040 | $1,773,454 | 02:59:53 10/04/2026 |
| 68 |  OKX |
SHIB/USDT | $0.000005980 | $1,718,355 | 02:56:54 10/04/2026 |
| 69 |  Gems Trade |
SHIB/USDT | $0.000005990 | $1,715,959 | 03:00:10 10/04/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000005950 | $1,633,255 | 02:57:08 10/04/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000005990 | $1,628,153 | 02:57:11 10/04/2026 |
| 72 | Ourbit |
SHIB/USDT | $0.000005980 | $1,556,198 | 02:48:08 10/04/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000005980 | $1,488,060 | 02:57:09 10/04/2026 |
| 74 | LBank |
SHIB/USDT | $0.000005970 | $1,419,247 | 02:57:12 10/04/2026 |
| 75 |  AlphaX |
1000SHIB/USDT | $0.005990 | $1,409,107 | 03:00:15 10/04/2026 |
| 76 |  AIA Exchange |
SHIB/USDT | $0.000005990 | $1,386,970 | 03:00:09 10/04/2026 |
| 77 |  Ju.com |
SHIB/USDT | $0.000006000 | $1,174,046 | 03:00:10 10/04/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000005960 | $1,164,745 | 02:57:10 10/04/2026 |
| 79 |  CoinP |
SHIB/USDT | $0.000005980 | $1,147,187 | 03:00:11 10/04/2026 |
| 80 | EagleX |
SHIB/USDT | $0.000005980 | $1,128,799 | 03:00:07 10/04/2026 |
| 81 |  Cat.Ex |
SHIB/USDT | $0.000005990 | $1,114,875 | 03:00:09 10/04/2026 |
| 82 | Biconomy.com |
SHIB/USDT | $0.000005980 | $1,081,632 | 02:57:11 10/04/2026 |
| 83 | DigiFinex |
SHIB/USDT | $0.000005990 | $1,076,731 | 03:00:07 10/04/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000005980 | $1,059,521 | 03:00:07 10/04/2026 |
| 85 |  BloFin |
SHIB/USDT | $0.000006000 | $1,039,942 | 02:57:10 10/04/2026 |
| 86 |  XXKK |
SHIB/USDT | $0.000005980 | $950,752 | 02:57:08 10/04/2026 |
| 87 |  Echobit |
SHIB/USDT | $0.000005990 | $930,847 | 02:57:09 10/04/2026 |
| 88 |  HTX |
SHIB/USDT | $0.000005970 | $900,679 | 02:54:24 10/04/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000005970 | $862,493 | 03:00:09 10/04/2026 |
| 90 | OrangeX |
SHIB/USDT | $0.000005980 | $856,481 | 02:57:11 10/04/2026 |
| 91 | Gate |
SHIB/USDT | $0.000005980 | $811,550 | 02:56:54 10/04/2026 |
| 92 | Binance |
SHIB/TRY | $0.000005980 | $797,994 | 02:56:54 10/04/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000005980 | $796,556 | 02:56:59 10/04/2026 |
| 94 |  MGBX |
SHIB/USDT | $0.000005990 | $760,778 | 03:00:11 10/04/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000005990 | $748,449 | 02:57:09 10/04/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005980 | $729,659 | 03:00:10 10/04/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000005980 | $694,151 | 02:57:11 10/04/2026 |
| 98 | Toobit |
SHIB/USDT | $0.000005980 | $662,672 | 02:57:11 10/04/2026 |
| 99 | WhiteBIT |
SHIB/TRY | $0.000005990 | $637,398 | 02:57:08 10/04/2026 |
| 100 |  BitTap |
SHIB/USDT | $0.000005980 | $635,223 | 02:57:08 10/04/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000005970 | $632,769 | 03:00:08 10/04/2026 |
| 102 | BITmarkets |
SHIB/USD | $0.000005970 | $632,742 | 03:00:13 10/04/2026 |
| 103 | MEXC |
SHIB/USDC | $0.000005950 | $624,250 | 02:42:11 10/04/2026 |
| 104 |  Hyperliquid |
kSHIB/USD | $0.005980 | $612,569 | 02:57:26 10/04/2026 |
| 105 |  Zoomex |
SHIB/USDT | $0.000005980 | $586,003 | 02:57:11 10/04/2026 |
| 106 |  BingX |
SHIB/USDT | $0.000005970 | $573,632 | 02:48:09 10/04/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000005980 | $571,104 | 02:57:13 10/04/2026 |
| 108 |  GroveX |
SHIB/USDT | $0.000005980 | $559,991 | 02:54:11 10/04/2026 |
| 109 |  ASTX |
SHIB/USDT | $0.000005990 | $547,761 | 03:00:07 10/04/2026 |
| 110 | Binance |
SHIB/USDC | $0.000005980 | $499,185 | 02:56:54 10/04/2026 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000005990 | $498,955 | 03:00:10 10/04/2026 |
| 112 | Bitget |
SHIB/USDT | $0.000005980 | $469,385 | 02:54:10 10/04/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000005990 | $427,267 | 03:00:07 10/04/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000005980 | $423,062 | 03:00:10 10/04/2026 |
| 115 | WhiteBIT |
SHIB/EUR | $0.000006000 | $411,304 | 02:57:08 10/04/2026 |
| 116 |  VOOX Exchange |
SHIB/USDT | $0.000005980 | $400,812 | 02:57:09 10/04/2026 |
| 117 |  Bitvavo |
SHIB/EUR | $0.000005960 | $393,813 | 02:57:10 10/04/2026 |
| 118 |  KoinBX |
SHIB/USDT | $0.000005990 | $387,497 | 03:00:10 10/04/2026 |
| 119 |  CoinEx |
SHIB/USDT | $0.000005980 | $380,575 | 02:59:23 10/04/2026 |
| 120 |  SuperEx |
SHIB/USDT | $0.000006010 | $366,248 | 03:00:09 10/04/2026 |
| 121 |  BitDelta |
SHIB/USDC | $0.000005980 | $360,839 | 03:00:12 10/04/2026 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000005940 | $353,517 | 03:00:11 10/04/2026 |
| 123 | BitTap |
SHIB/USDT | $0.000005990 | $353,012 | 03:00:21 10/04/2026 |
| 124 | BITmarkets |
SHIB/USDT | $0.000005990 | $343,315 | 03:00:13 10/04/2026 |
| 125 | B2Z Exchange |
SHIB/USDT | $0.000005990 | $343,305 | 03:00:08 10/04/2026 |
| 126 | BTSE |
SHIB/USDT | $0.000005980 | $342,925 | 02:57:11 10/04/2026 |
| 127 | BitMart |
SHIB/USDC | $0.000005990 | $339,324 | 02:57:11 10/04/2026 |
| 128 |  Bitbaby |
SHIB/USDT | $0.000005990 | $338,458 | 02:57:12 10/04/2026 |
| 129 | Phemex |
SHIB/USDC | $0.000005960 | $334,182 | 02:57:08 10/04/2026 |
| 130 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005980 | $299,352 | 02:59:53 10/04/2026 |
| 131 | WhiteBIT |
SHIB/UAH | $0.000005880 | $297,548 | 02:57:08 10/04/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000005980 | $295,719 | 03:00:12 10/04/2026 |
| 133 |  Bitazza |
SHIB/USDT | $0.000005990 | $272,649 | 03:00:09 10/04/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005980 | $270,891 | 02:59:53 10/04/2026 |
| 135 |  CrypFine |
SHIB/USDT | $0.000005960 | $260,513 | 02:57:11 10/04/2026 |
| 136 |  CoinTR |
SHIB/TRY | $0.000005990 | $253,841 | 03:00:10 10/04/2026 |
| 137 |  Kraken |
SHIB/USD | $0.000005990 | $251,209 | 02:59:54 10/04/2026 |
| 138 | MEXC |
SHIB/EUR | $0.000005960 | $232,124 | 02:42:11 10/04/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000006000 | $219,346 | 03:00:09 10/04/2026 |
| 140 |  IndoEx |
SHIB/USDT | $0.000005980 | $219,163 | 03:00:07 10/04/2026 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000005970 | $218,349 | 02:54:11 10/04/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005960 | $216,815 | 03:00:07 10/04/2026 |
| 143 |  Bitrue |
SHIB/XRP | $0.000005990 | $213,917 | 02:57:10 10/04/2026 |
| 144 | Bitrue |
SHIB/USDT | $0.000006000 | $212,768 | 02:57:10 10/04/2026 |
| 145 | Hibt |
SHIB/USDT | $0.000005980 | $206,947 | 02:57:24 10/04/2026 |
| 146 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,150 | 03:00:11 10/04/2026 |
| 147 | NovaEx |
SHIB/USDC | $0.000005990 | $204,403 | 03:00:07 10/04/2026 |
| 148 |  Lighter |
1000SHIB/USDC | $0.005977 | $203,102 | 02:57:15 10/04/2026 |
| 149 |  XT.COM |
SHIB/USDC | $0.000005980 | $199,647 | 02:57:09 10/04/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000005980 | $190,597 | 02:57:15 10/04/2026 |
| 151 |  CriptoSwaps |
SHIB/USDT | $0.000005980 | $190,162 | 02:54:10 10/04/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000006000 | $189,492 | 02:57:11 10/04/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000005980 | $176,621 | 03:00:09 10/04/2026 |
| 154 | Coinbase Exchange |
SHIB/EUR | $0.000005980 | $176,116 | 02:56:59 10/04/2026 |
| 155 |  Crypto.com Exchange |
SHIB/USD | $0.000005990 | $168,966 | 02:57:15 10/04/2026 |
| 156 |  Deepcoin |
SHIB/USDT | $0.005989 | $167,070 | 02:57:15 10/04/2026 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000005980 | $155,583 | 02:54:08 10/04/2026 |
| 158 | WhiteBIT |
SHIB/USD | $0.000005960 | $154,674 | 02:57:08 10/04/2026 |
| 159 | Crypto.com Exchange |
SHIB/USD | $0.000005970 | $152,309 | 02:45:18 10/04/2026 |
| 160 | HTX |
SHIB/USDT | $0.000005980 | $147,964 | 02:56:54 10/04/2026 |
| 161 | MEXC |
SHIB/USDC | $0.000005970 | $138,890 | 02:54:16 10/04/2026 |
| 162 |  Binance TH |
SHIB/USDT | $0.000005990 | $135,329 | 02:57:11 10/04/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000005990 | $134,766 | 02:54:08 10/04/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000005980 | $134,760 | 03:00:10 10/04/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000005980 | $134,756 | 02:57:11 10/04/2026 |
| 166 |  Nivex |
SHIB/USDT | $0.000005990 | $130,336 | 03:00:11 10/04/2026 |
| 167 | Coinbase Exchange |
SHIB/GBP | $0.000005980 | $127,075 | 02:56:59 10/04/2026 |
| 168 |  Blynex |
SHIB/USDT | $0.000005980 | $111,241 | 02:57:09 10/04/2026 |
| 169 | Crypto.com Exchange |
SHIB/USDT | $0.000005980 | $107,305 | 02:57:15 10/04/2026 |
| 170 | LBank |
SHIB/USDC | $0.000005980 | $101,836 | 02:57:12 10/04/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000005980 | $93,687.21 | 02:57:12 10/04/2026 |
| 172 | Binance |
SHIB/FDUSD | $0.000005970 | $89,162.79 | 02:56:54 10/04/2026 |
| 173 |  TGEX |
1000SHIB/USDT | $0.005804 | $89,037.12 | 13:21:15 07/04/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000005990 | $82,780.42 | 03:00:08 10/04/2026 |
| 175 | B2Z Exchange |
SHIB/USDC | $0.000005980 | $78,217.71 | 03:00:08 10/04/2026 |
| 176 | BITmarkets |
SHIB/USDC | $0.000005980 | $78,214.42 | 03:00:13 10/04/2026 |
| 177 |  BigONE |
SHIB/USDT | $0.000005960 | $78,090.65 | 02:57:08 10/04/2026 |
| 178 |  BitStorage |
SHIB/USDT | $0.000005990 | $75,908.76 | 03:00:07 10/04/2026 |
| 179 | BiKing |
SHIB/USDT | $0.000005980 | $74,327.92 | 02:54:16 10/04/2026 |
| 180 |  Coinone |
SHIB/KRW | $0.000006040 | $73,125.89 | 02:56:54 10/04/2026 |
| 181 |  Coinbase International Exchange |
SHIB/USDC | $0.005978 | $72,304.62 | 03:00:16 10/04/2026 |
| 182 | Bybit |
SHIB/USDC | $0.000005990 | $70,619.95 | 02:54:08 10/04/2026 |
| 183 | Binance |
SHIB/EUR | $0.000005980 | $70,372.28 | 02:56:42 10/04/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000006000 | $65,711.18 | 03:00:10 10/04/2026 |
| 185 | KuCoin |
SHIB/USDC | $0.000006000 | $63,041.36 | 02:56:53 10/04/2026 |
| 186 | BingX |
SHIB/USDC | $0.000005990 | $63,029.83 | 02:48:09 10/04/2026 |
| 187 |  Niza.io |
SHIB/USD | $0.000005980 | $61,695.46 | 02:54:10 10/04/2026 |
| 188 |  Gleec BTC |
SHIB/USDT | $0.000005950 | $60,174.61 | 03:00:15 10/04/2026 |
| 189 | HitBTC |
SHIB/USDT | $0.000005950 | $60,171.60 | 02:57:15 10/04/2026 |
| 190 | Mandala Exchange |
SHIB/USDT | $0.000005960 | $60,145.99 | 03:00:16 10/04/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000005990 | $58,162.04 | 03:00:16 10/04/2026 |
| 192 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005980 | $55,292.83 | 02:59:53 10/04/2026 |
| 193 |  Bit2Me |
SHIB/USDC | $0.000005980 | $54,819.55 | 02:57:07 10/04/2026 |
| 194 |  Gemini |
SHIB/GUSD | $0.000005980 | $53,873.49 | 02:59:53 10/04/2026 |
| 195 | Gemini |
SHIB/USD | $0.000005980 | $53,873.49 | 02:59:53 10/04/2026 |
| 196 | Gemini |
SHIB/USDC | $0.000005980 | $53,873.49 | 02:59:54 10/04/2026 |
| 197 |  Coins.ph |
SHIB/PHP | $0.000005990 | $53,625.66 | 03:00:07 10/04/2026 |
| 198 |  EXMO.ME |
SHIB/USDC | $0.000005980 | $52,295.64 | 02:54:08 10/04/2026 |
| 199 |  EXMO |
SHIB/USDC | $0.000005980 | $52,239.53 | 02:48:11 10/04/2026 |
| 200 | Deepcoin |
SHIB/USDT | $0.000005990 | $50,154.91 | 02:57:10 10/04/2026 |
| 201 |  CoinDCX |
SHIB/INR | $0.000006190 | $48,373.75 | 02:54:12 10/04/2026 |
| 202 |  Tothemoon |
SHIB/USD | $0.000005980 | $46,692.96 | 03:00:12 10/04/2026 |
| 203 |  CoinCola |
SHIB/USDT | $0.000005990 | $44,531.77 | 03:00:10 10/04/2026 |
| 204 |  Paribu |
SHIB/TRY | $0.000005950 | $43,122.40 | 02:59:53 10/04/2026 |
| 205 | BitDelta |
SHIB/USDT | $0.000005980 | $42,014.53 | 03:00:12 10/04/2026 |
| 206 | EXMO |
SHIB/USDT | $0.000005980 | $41,711.38 | 02:48:11 10/04/2026 |
| 207 | EXMO.ME |
SHIB/USDT | $0.000005980 | $41,661.67 | 02:54:08 10/04/2026 |
| 208 |  Ekbit |
SHIB/USDT | $0.000005990 | $40,941.86 | 03:00:15 10/04/2026 |
| 209 | Gate |
SHIB/USDC | $0.000005980 | $40,882.82 | 02:56:54 10/04/2026 |
| 210 | Bitazza |
SHIB/THB | $0.000005930 | $40,420.60 | 03:00:09 10/04/2026 |
| 211 |  ShibaSwap |
SHIB/WETH | $0.000005960 | $40,104.71 | 02:59:35 10/04/2026 |
| 212 | Kraken |
SHIB/EUR | $0.000005960 | $37,229.81 | 02:59:54 10/04/2026 |
| 213 |  Korbit |
SHIB/KRW | $0.000005970 | $36,441.40 | 02:54:09 10/04/2026 |
| 214 | Bit2Me |
SHIB/EUR | $0.000005960 | $36,174.63 | 02:57:07 10/04/2026 |
| 215 | Coins.ph |
SHIB/USDT | $0.000005990 | $35,804.19 | 03:00:07 10/04/2026 |
| 216 | BYDFi |
SHIB/USDC | $0.000005980 | $35,197.70 | 03:00:07 10/04/2026 |
| 217 | Bitrue |
SHIB/USDC | $0.000005980 | $34,768.03 | 02:57:10 10/04/2026 |
| 218 |  BitoPro |
SHIB/TWD | $0.000006020 | $32,850.11 | 02:57:12 10/04/2026 |
| 219 |  Aster |
1000SHIB/USDT | $0.005960 | $32,383.25 | 02:54:15 10/04/2026 |
| 220 |  BitMEX |
SHIB/USDT | $0.000005950 | $30,055.78 | 02:57:15 10/04/2026 |
| 221 | Binance |
SHIB/BRL | $0.000005940 | $29,392.75 | 02:56:54 10/04/2026 |
| 222 |  Foxbit |
SHIB/BRL | $0.000005910 | $29,248.18 | 02:57:15 10/04/2026 |
| 223 |  CoinChief |
SHIB/USDT | $0.000005990 | $29,198.87 | 03:00:09 10/04/2026 |
| 224 | BtcTurk | Kripto |
SHIB/USDT | $0.000005980 | $28,820.95 | 02:59:53 10/04/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000005990 | $25,141.48 | 03:00:09 10/04/2026 |
| 226 | Bitbaby |
SHIB/USDC | $0.000005980 | $23,764.47 | 02:57:12 10/04/2026 |
| 227 |  XBO.com |
SHIB/USDC | $0.000006000 | $23,624.71 | 03:00:07 10/04/2026 |
| 228 | YEX |
SHIB/USDC | $0.000005980 | $23,504.83 | 03:00:08 10/04/2026 |
| 229 | XBO.com |
SHIB/USDT | $0.000006000 | $23,375.42 | 03:00:07 10/04/2026 |
| 230 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005950 | $21,780.51 | 03:00:07 10/04/2026 |
| 231 | Cryptomus |
SHIB/USDC | $0.000006000 | $19,053.92 | 02:57:11 10/04/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000005940 | $17,601.89 | 02:57:12 10/04/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000005990 | $17,432.90 | 03:00:12 10/04/2026 |
| 234 |  Indodax |
SHIB/IDR | $0.000005960 | $15,751.03 | 02:59:54 10/04/2026 |
| 235 |  Tokocrypto |
SHIB/USDT | $0.000005990 | $15,646.26 | 02:57:10 10/04/2026 |
| 236 |  Bitfinex |
SHIB/USD | $0.000005960 | $15,251.66 | 02:59:53 10/04/2026 |
| 237 |  Bybit EU |
SHIB/EUR | $0.000005990 | $14,704.19 | 03:00:08 10/04/2026 |
| 238 | LeveX |
SHIB/USDC | $0.000005990 | $13,312.54 | 03:00:09 10/04/2026 |
| 239 | OKX |
SHIB/USD | $0.000005980 | $13,182.19 | 02:56:24 10/04/2026 |
| 240 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $11,758.91 | 02:56:59 10/04/2026 |
| 241 |  WazirX |
SHIB/INR | $0.000006160 | $10,724.57 | 03:00:08 10/04/2026 |
| 242 |  dYdX v4 |
SHIB/USD | $0.000005970 | $10,136.64 | 03:01:26 10/04/2026 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005960 | $10,034.16 | 02:53:09 10/04/2026 |
| 244 | TGEX |
SHIB/USDT | $0.000005800 | $9,849.54 | 13:15:11 07/04/2026 |
| 245 | Binance |
SHIB/JPY | $0.000005980 | $9,767.42 | 02:56:54 10/04/2026 |
| 246 | AscendEX |
1000SHIB/USDT | $0.005982 | $9,598.47 | 02:54:15 10/04/2026 |
| 247 | Biconomy.com |
SHIB/USDC | $0.000005980 | $9,571.05 | 02:57:11 10/04/2026 |
| 248 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005960 | $9,524.54 | 02:30:42 10/04/2026 |
| 249 | Bybit EU |
SHIB/USDC | $0.000006000 | $9,522.63 | 03:00:08 10/04/2026 |
| 250 | Niza.io |
SHIB/EUR | $0.000005960 | $9,232.61 | 02:54:10 10/04/2026 |
| 251 |  TRIV |
SHIB/USDT | $0.000005980 | $8,227.10 | 03:00:11 10/04/2026 |
| 252 | TRIV |
SHIB/IDR | $0.000005990 | $8,227.08 | 03:00:11 10/04/2026 |
| 253 |  SunX |
SHIB/USDT | $0.000006000 | $8,155.42 | 03:03:16 10/04/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000005990 | $7,823.81 | 02:57:10 10/04/2026 |
| 255 | Bitfinex |
SHIB/USDT | $0.000005950 | $7,732.43 | 02:59:23 10/04/2026 |
| 256 |  Uniswap v2 |
SHIB/WETH | $0.000005960 | $7,368.82 | 02:47:35 10/04/2026 |
| 257 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005960 | $6,879.87 | 02:39:11 10/04/2026 |
| 258 |  Binance.US |
SHIB/USDT | $0.000005980 | $6,839.53 | 02:59:53 10/04/2026 |
| 259 |  BitGW Exchange |
SHIB/USDT | $0.000005980 | $6,839.28 | 02:57:10 10/04/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000006030 | $5,803.08 | 03:00:10 10/04/2026 |
| 261 |  NexDAX |
SHIB/USDT | $0.000005970 | $5,717.90 | 02:54:10 10/04/2026 |
| 262 | OKX |
SHIB/EUR | $0.000005980 | $5,369.40 | 02:56:24 10/04/2026 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000005960 | $5,203.24 | 02:54:08 10/04/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000005980 | $5,140.45 | 03:00:09 10/04/2026 |
| 265 |  VinDAX |
SHIB/USDT | $0.000005970 | $4,774.84 | 03:00:14 10/04/2026 |
| 266 | Bitget |
SHIB/EUR | $0.000005970 | $4,198.87 | 02:54:10 10/04/2026 |
| 267 |  Bitso |
SHIB/USD | $0.000005970 | $4,095.64 | 02:59:53 10/04/2026 |
| 268 |  Orderly |
1000SHIB/USDC | $0.005990 | $4,074.90 | 03:00:15 10/04/2026 |
| 269 | ASTX |
SHIB/USDT | $0.000005990 | $4,070.77 | 03:00:16 10/04/2026 |
| 270 |  Kanga Exchange |
SHIB/PLN | $0.000005980 | $4,033.67 | 02:54:08 10/04/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000005980 | $3,666.89 | 02:57:09 10/04/2026 |
| 272 |  BabySwap |
SHIB/USDT | $0.000005980 | $3,562.47 | 02:58:38 10/04/2026 |
| 273 |  Remitano |
SHIB/USDT | $0.000005970 | $3,356.28 | 02:57:11 10/04/2026 |
| 274 |  Reku |
SHIB/IDR | $0.000005920 | $3,119.19 | 03:00:10 10/04/2026 |
| 275 |  zondacrypto |
SHIB/PLN | $0.000004630 | $3,048.98 | 03:00:08 10/04/2026 |
| 276 | Kraken |
SHIB/USDT | $0.000006000 | $2,956.68 | 02:59:54 10/04/2026 |
| 277 | CoinEx |
SHIB/USDC | $0.000005980 | $2,854.82 | 02:59:23 10/04/2026 |
| 278 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005980 | $2,682.11 | 02:49:52 10/04/2026 |
| 279 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005970 | $2,476.73 | 02:31:00 10/04/2026 |
| 280 | Kanga Exchange |
SHIB/USDC | $0.000005990 | $2,364.70 | 02:54:08 10/04/2026 |
| 281 | Bitlo |
SHIB/TRY | $0.000005970 | $2,088.83 | 03:00:09 10/04/2026 |
| 282 |  ZebPay |
SHIB/INR | $0.000006220 | $2,055.26 | 02:57:11 10/04/2026 |
| 283 |  VALR |
SHIB/ZAR | $0.000006040 | $2,030.41 | 03:00:08 10/04/2026 |
| 284 | Kanga Exchange |
SHIB/USDT | $0.000005980 | $1,956.07 | 02:54:08 10/04/2026 |
| 285 |  NovaDAX |
SHIB/BRL | $0.000005900 | $1,940.01 | 02:54:08 10/04/2026 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000005960 | $1,872.42 | 02:48:03 10/04/2026 |
| 287 |  Dzengi.com |
SHIB/USD | $0.000005850 | $1,857.47 | 03:00:08 10/04/2026 |
| 288 |  ChangeNOW |
SHIB/BTC | $0.000005970 | $1,764.04 | 02:54:13 10/04/2026 |
| 289 | WazirX |
SHIB/USDT | $0.000006020 | $1,710.06 | 03:00:08 10/04/2026 |
| 290 | EXMO |
SHIB/USD | $0.000006010 | $1,707.65 | 02:48:11 10/04/2026 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005960 | $1,530.19 | 02:44:51 10/04/2026 |
| 292 | zondacrypto |
SHIB/USDC | $0.000005930 | $1,483.24 | 03:00:08 10/04/2026 |
| 293 | CoinDCX |
SHIB/USDT | $0.000005980 | $1,210.49 | 02:54:12 10/04/2026 |
| 294 |  CEX.IO |
SHIB/USD | $0.000006000 | $1,149.38 | 02:48:11 10/04/2026 |
| 295 | Binance.US |
SHIB/USD | $0.000005980 | $1,082.61 | 02:59:53 10/04/2026 |
| 296 |  Ndax |
SHIB/CAD | $0.000005920 | $1,075.58 | 03:00:08 10/04/2026 |
| 297 | Bitfinex |
SHIB/USDT | $0.000005870 | $984.61 | 02:57:15 10/04/2026 |
| 298 | Kraken |
SHIB/USDC | $0.000005970 | $978.04 | 02:59:25 10/04/2026 |
| 299 | ShibaSwap |
SHIB/BONE | $0.000006010 | $933.86 | 02:39:23 10/04/2026 |
| 300 | Niza.io |
SHIB/USDT | $0.000006000 | $725.90 | 02:54:10 10/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:20 10/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,514,286 với tỷ giá $0.005981.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.