Shiba Inu SHIB
Xếp hạng #32
11:34:00 15/07/2026
Giá Shiba Inu (SHIB)
$0.000004208 1.21%
0.000000000065 BTC
0 VND
Thấp: $0.000004115
Cao: $0.000004258
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
SHIB/USDT | $0.000004210 | $55,287,135,915 | 02:18:15 15/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004210 | $77,341,863 | 11:00:12 15/07/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004210 | $76,440,286 | 11:00:08 15/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,893,296 | 10:51:15 15/07/2026 |
| 5 |  WHXEX |
SHIB/USDT | $0.004209 | $28,286,957 | 11:00:16 15/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004211 | $27,052,326 | 10:54:16 15/07/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004206 | $26,161,522 | 10:57:16 15/07/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004214 | $25,175,241 | 11:00:15 15/07/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004210 | $20,283,890 | 10:57:15 15/07/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000004210 | $15,960,278 | 10:57:15 15/07/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004211 | $10,862,877 | 10:57:15 15/07/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004210 | $8,956,166 | 10:57:17 15/07/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004212 | $8,685,257 | 10:57:15 15/07/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004220 | $8,110,548 | 11:00:16 15/07/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000004220 | $7,429,321 | 11:00:16 15/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004210 | $7,401,929 | 10:57:15 15/07/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000004220 | $6,924,225 | 11:00:16 15/07/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004210 | $6,477,445 | 10:54:16 15/07/2026 |
| 19 |  BiFinance |
SHIB/USDT | $0.000004220 | $5,835,716 | 10:57:09 15/07/2026 |
| 20 |  BitMart |
SHIB/USDT | $0.000004210 | $5,220,118 | 10:57:07 15/07/2026 |
| 21 |  YEX |
SHIB/USDT | $0.004209 | $4,102,842 | 10:54:16 15/07/2026 |
| 22 |  Hotcoin |
SHIB/USDT | $0.000004220 | $3,732,955 | 10:51:00 15/07/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000004210 | $3,722,702 | 10:57:16 15/07/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004220 | $3,614,297 | 10:57:07 15/07/2026 |
| 25 |  Deepcoin |
SHIB/USDT | $0.004212 | $3,493,435 | 10:57:15 15/07/2026 |
| 26 |  KTX |
SHIB/USDT | $0.000004220 | $3,430,174 | 11:00:07 15/07/2026 |
| 27 |  CEEX exchange |
SHIB/USDT | $0.000004210 | $3,085,252 | 11:00:09 15/07/2026 |
| 28 | Hotcoin |
1000SHIB/USDT | $0.004211 | $3,067,000 | 10:57:20 15/07/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000004210 | $2,836,594 | 11:00:07 15/07/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000004210 | $2,834,494 | 10:57:17 15/07/2026 |
| 31 |  WOO X Pro |
SHIB/USDT | $0.000004210 | $2,667,749 | 11:00:07 15/07/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000004220 | $2,596,956 | 11:00:07 15/07/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000004160 | $2,414,938 | 10:56:53 15/07/2026 |
| 34 | Binance |
SHIB/USDT | $0.000004210 | $2,367,304 | 10:56:42 15/07/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000004220 | $2,367,090 | 10:57:08 15/07/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000004220 | $2,173,763 | 10:57:07 15/07/2026 |
| 37 |  Cofinex |
SHIB/USDT | $0.000004210 | $2,076,491 | 11:00:15 15/07/2026 |
| 38 |  Bitget |
SHIB/USDT | $0.000004210 | $2,076,380 | 10:54:15 15/07/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004211 | $2,059,384 | 10:54:15 15/07/2026 |
| 40 |  KuCoin |
SHIB/USDT | $0.000004210 | $1,867,384 | 10:55:53 15/07/2026 |
| 41 |  EasiCoin |
1000SHIB/USDT | $0.004210 | $1,848,865 | 11:00:16 15/07/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000004210 | $1,840,003 | 10:54:18 15/07/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004211 | $1,835,482 | 10:57:16 15/07/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.004210 | $1,824,532 | 10:57:15 15/07/2026 |
| 45 |  Poloniex |
SHIB/USDT | $0.000004200 | $1,785,257 | 10:59:23 15/07/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.004208 | $1,541,142 | 10:54:16 15/07/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004210 | $1,538,833 | 11:00:07 15/07/2026 |
| 48 | Bybit |
SHIB/USDT | $0.000004210 | $1,525,710 | 10:54:09 15/07/2026 |
| 49 |  AIA Exchange |
SHIB/USDT | $0.000004210 | $1,380,216 | 11:00:07 15/07/2026 |
| 50 |  Echobit |
SHIB/USDT | $0.000004220 | $1,359,716 | 10:57:08 15/07/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000004220 | $1,183,527 | 10:57:08 15/07/2026 |
| 52 |  4E |
SHIB/USDT | $0.000004210 | $1,171,718 | 11:00:11 15/07/2026 |
| 53 |  Bithumb |
SHIB/KRW | $0.000004160 | $1,135,932 | 10:59:24 15/07/2026 |
| 54 |  Cat.Ex |
SHIB/USDT | $0.000004210 | $1,125,561 | 11:00:08 15/07/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.004213 | $1,081,412 | 11:00:15 15/07/2026 |
| 56 |  BitDelta |
SHIB/USDT | $0.000004220 | $1,069,375 | 11:00:08 15/07/2026 |
| 57 | BitDelta |
SHIB/USDC | $0.000004220 | $1,066,186 | 11:00:08 15/07/2026 |
| 58 |  Hibt |
SHIB/USDT | $0.000004220 | $1,066,055 | 10:54:09 15/07/2026 |
| 59 |  Ekbit |
SHIB/USDT | $0.000004210 | $994,951 | 10:57:15 15/07/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000004210 | $990,548 | 10:57:07 15/07/2026 |
| 61 |  OKX |
SHIB/USDT | $0.000004210 | $983,841 | 10:56:23 15/07/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000004210 | $906,246 | 11:00:09 15/07/2026 |
| 63 |  AlphaX |
1000SHIB/USDT | $0.004209 | $852,602 | 11:00:15 15/07/2026 |
| 64 |  Gate |
SHIB/USDT | $0.000004210 | $814,390 | 10:54:19 15/07/2026 |
| 65 |  Paribu |
SHIB/TRY | $0.000004210 | $766,718 | 10:56:23 15/07/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000004220 | $751,040 | 10:57:07 15/07/2026 |
| 67 | DigiFinex |
SHIB/USDT | $0.000004210 | $749,454 | 10:57:10 15/07/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000004210 | $743,174 | 10:57:07 15/07/2026 |
| 69 |  GroveX |
SHIB/USDT | $0.000004220 | $719,160 | 11:00:07 15/07/2026 |
| 70 |  P2B |
SHIB/USDT | $0.000004220 | $709,727 | 10:54:09 15/07/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000004220 | $709,310 | 10:54:08 15/07/2026 |
| 72 | MEXC |
SHIB/USDT | $0.000004210 | $693,914 | 10:57:11 15/07/2026 |
| 73 | Toobit |
SHIB/USDT | $0.000004210 | $693,013 | 10:57:08 15/07/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000004210 | $684,550 | 10:57:09 15/07/2026 |
| 75 |  XXKK |
SHIB/USDT | $0.000004210 | $679,516 | 11:00:07 15/07/2026 |
| 76 |  KoinBX |
SHIB/USDT | $0.000004220 | $639,732 | 11:00:09 15/07/2026 |
| 77 | Gate |
SHIB/USDT | $0.000004210 | $639,729 | 10:56:24 15/07/2026 |
| 78 |  BlueBit |
SHIB/USDT | $0.000004220 | $608,139 | 11:00:09 15/07/2026 |
| 79 |  Cryptomus |
SHIB/USDT | $0.000004210 | $574,354 | 11:00:07 15/07/2026 |
| 80 |  VinDAX |
SHIB/USDT | $0.000004210 | $572,010 | 11:00:13 15/07/2026 |
| 81 |  UZX |
SHIB/USDT | $0.000004220 | $567,762 | 10:57:11 15/07/2026 |
| 82 | WEEX |
SHIB/USDT | $0.000004220 | $562,973 | 10:57:08 15/07/2026 |
| 83 |  Hyperliquid |
kSHIB/USDC | $0.004212 | $525,523 | 10:57:26 15/07/2026 |
| 84 | Binance |
SHIB/TRY | $0.000004210 | $498,867 | 10:56:42 15/07/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000004210 | $478,977 | 11:00:10 15/07/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004210 | $476,939 | 10:57:07 15/07/2026 |
| 87 |  Zoomex |
SHIB/USDT | $0.000004210 | $457,720 | 10:57:11 15/07/2026 |
| 88 |  B2Z Exchange |
SHIB/USD | $0.000004210 | $441,016 | 11:00:07 15/07/2026 |
| 89 | BITmarkets |
SHIB/USD | $0.000004210 | $440,968 | 11:00:07 15/07/2026 |
| 90 |  IBIT Global |
SHIB/USDT | $0.000004210 | $418,368 | 11:00:07 15/07/2026 |
| 91 | LBank |
SHIB/USDT | $0.000004210 | $397,244 | 10:57:08 15/07/2026 |
| 92 |  Binance TR |
SHIB/TRY | $0.000004210 | $361,137 | 10:57:09 15/07/2026 |
| 93 |  BloFin |
SHIB/USDT | $0.000004230 | $355,021 | 10:54:08 15/07/2026 |
| 94 |  Bitvavo |
SHIB/EUR | $0.000004210 | $350,757 | 10:57:08 15/07/2026 |
| 95 | Binance |
SHIB/USDC | $0.000004210 | $337,729 | 10:56:42 15/07/2026 |
| 96 | BitMart |
SHIB/USDC | $0.000004220 | $328,565 | 10:57:07 15/07/2026 |
| 97 |  Kraken |
SHIB/USD | $0.000004220 | $316,727 | 10:59:54 15/07/2026 |
| 98 |  Crypto.com Exchange |
SHIB/USDT | $0.000004210 | $305,665 | 10:57:07 15/07/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000004220 | $304,428 | 11:00:08 15/07/2026 |
| 100 | BITmarkets |
SHIB/USDT | $0.000004210 | $293,917 | 11:00:07 15/07/2026 |
| 101 | B2Z Exchange |
SHIB/USDT | $0.000004210 | $293,864 | 11:00:07 15/07/2026 |
| 102 |  IndoEx |
SHIB/USDT | $0.000004210 | $293,782 | 11:00:07 15/07/2026 |
| 103 | BTSE |
SHIB/USDT | $0.000004210 | $290,948 | 10:48:07 15/07/2026 |
| 104 | OrangeX |
SHIB/USDT | $0.000004200 | $288,765 | 10:57:07 15/07/2026 |
| 105 |  Bybit EU |
SHIB/USDC | $0.000004200 | $272,114 | 10:03:09 15/07/2026 |
| 106 |  Websea |
SHIB/USDT | $0.000004210 | $257,052 | 10:48:08 15/07/2026 |
| 107 |  Bitazza |
SHIB/USDT | $0.000004210 | $252,990 | 11:00:08 15/07/2026 |
| 108 |  ICRYPEX |
SHIB/USDT | $0.000004240 | $249,731 | 11:00:09 15/07/2026 |
| 109 | WOO X Pro |
SHIB/USDC | $0.000004220 | $247,977 | 11:00:07 15/07/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 |
| 111 | Crypto.com Exchange |
SHIB/USD | $0.000004210 | $236,629 | 08:36:17 15/07/2026 |
| 112 |  Coinstore |
SHIB/USDT | $0.000004210 | $236,224 | 10:57:07 15/07/2026 |
| 113 | Bitget |
SHIB/USDT | $0.000004210 | $232,284 | 10:54:55 15/07/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000004190 | $225,071 | 10:57:08 15/07/2026 |
| 115 |  Coinbase Exchange |
SHIB/USD | $0.000004210 | $218,287 | 10:56:59 15/07/2026 |
| 116 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,998 | 11:00:10 15/07/2026 |
| 117 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004210 | $201,752 | 10:59:23 15/07/2026 |
| 118 | Crypto.com Exchange |
SHIB/USD | $0.000004210 | $194,206 | 10:57:07 15/07/2026 |
| 119 |  CoinEx |
SHIB/USDT | $0.000004210 | $182,430 | 10:59:54 15/07/2026 |
| 120 | WhiteBIT |
SHIB/UAH | $0.000004060 | $172,557 | 10:57:07 15/07/2026 |
| 121 | Phemex |
SHIB/USDC | $0.000004220 | $171,588 | 10:57:09 15/07/2026 |
| 122 |  CoinUp.io |
SHIB/USDT | $0.000004210 | $168,439 | 10:57:09 15/07/2026 |
| 123 | WhiteBIT |
SHIB/USDC | $0.000004230 | $162,071 | 10:57:07 15/07/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000004200 | $160,942 | 11:00:07 15/07/2026 |
| 125 |  BitTap |
SHIB/USDT | $0.000004210 | $157,589 | 11:00:16 15/07/2026 |
| 126 |  ASTX |
SHIB/USDT | $0.000004220 | $150,301 | 11:00:08 15/07/2026 |
| 127 |  MGBX |
SHIB/USDT | $0.000004220 | $150,267 | 10:57:12 15/07/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000004210 | $149,409 | 11:00:09 15/07/2026 |
| 129 | BYDFi |
SHIB/USDT | $0.000004210 | $148,016 | 10:57:08 15/07/2026 |
| 130 |  BingX |
SHIB/USDT | $0.000004200 | $143,617 | 10:57:11 15/07/2026 |
| 131 |  XT.COM |
SHIB/USDC | $0.000004210 | $135,167 | 10:57:08 15/07/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000004210 | $132,129 | 11:00:09 15/07/2026 |
| 133 |  Lighter |
1000SHIB/USDC | $0.004217 | $131,466 | 10:57:15 15/07/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004200 | $127,292 | 10:57:53 15/07/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000004210 | $122,014 | 10:57:09 15/07/2026 |
| 136 |  Bitbaby |
SHIB/USDT | $0.000004220 | $115,935 | 11:00:07 15/07/2026 |
| 137 | MEXC |
SHIB/USDC | $0.000004210 | $109,977 | 10:57:16 15/07/2026 |
| 138 |  HTX |
SHIB/USDT | $0.000004230 | $103,646 | 10:57:17 15/07/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000004210 | $103,271 | 10:57:16 15/07/2026 |
| 140 |  Bitbase |
SHIB/USDT | $0.000004210 | $102,726 | 10:57:10 15/07/2026 |
| 141 |  Blynex |
SHIB/USDT | $0.000004220 | $99,326.08 | 11:00:07 15/07/2026 |
| 142 | HTX |
SHIB/USDT | $0.000004210 | $96,575.30 | 10:59:24 15/07/2026 |
| 143 |  CRMClick |
SHIB/USDT | $0.000004210 | $96,574.69 | 10:54:08 15/07/2026 |
| 144 | ASTX |
SHIB/USDT | $0.000004210 | $94,324.18 | 11:00:16 15/07/2026 |
| 145 | Bitbase |
SHIB/USDC | $0.000004210 | $92,465.10 | 10:57:10 15/07/2026 |
| 146 |  x.me Exchange |
SHIB/USDT | $0.000004210 | $89,786.35 | 10:57:08 15/07/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000004220 | $88,026.29 | 10:57:07 15/07/2026 |
| 148 | WhiteBIT |
SHIB/TRY | $0.000004190 | $87,484.57 | 10:57:07 15/07/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000004210 | $87,111.39 | 10:57:09 15/07/2026 |
| 150 |  Coinbase International Exchange |
SHIB/USDC | $0.004196 | $84,191.88 | 11:00:16 15/07/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000004230 | $82,602.22 | 10:57:09 15/07/2026 |
| 152 |  Niza.io |
SHIB/USD | $0.000004220 | $79,496.43 | 10:57:07 15/07/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000004210 | $79,277.31 | 11:00:09 15/07/2026 |
| 154 |  BigONE |
SHIB/USDT | $0.000004210 | $75,008.43 | 10:57:07 15/07/2026 |
| 155 |  Bitcoiva |
SHIB/INR | $0.000004370 | $74,420.62 | 11:00:08 15/07/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000004220 | $72,934.50 | 11:00:07 15/07/2026 |
| 157 |  Coinone |
SHIB/KRW | $0.000004220 | $70,434.58 | 10:59:23 15/07/2026 |
| 158 | OKX |
SHIB/USD | $0.000004220 | $69,682.78 | 10:56:53 15/07/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004210 | $69,488.15 | 11:00:07 15/07/2026 |
| 160 |  XBO.com |
SHIB/USDT | $0.000004210 | $69,085.53 | 10:54:07 15/07/2026 |
| 161 | MEXC |
SHIB/EUR | $0.000004210 | $64,602.31 | 10:57:11 15/07/2026 |
| 162 |  HitBTC |
SHIB/USDT | $0.000004210 | $62,181.01 | 11:00:07 15/07/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000004210 | $62,181.01 | 11:00:08 15/07/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000004210 | $62,181.01 | 11:00:07 15/07/2026 |
| 165 | BtcTurk | Kripto |
SHIB/USDT | $0.000004220 | $61,113.34 | 10:57:53 15/07/2026 |
| 166 |  Binance TH |
SHIB/USDT | $0.000004220 | $58,236.72 | 10:57:10 15/07/2026 |
| 167 | Bybit |
SHIB/USDC | $0.000004220 | $56,860.05 | 10:54:09 15/07/2026 |
| 168 |  ShibaSwap |
SHIB/WETH | $0.000004210 | $51,686.44 | 10:57:59 15/07/2026 |
| 169 |  Bit2Me |
SHIB/EUR | $0.000004210 | $51,186.20 | 10:57:07 15/07/2026 |
| 170 | Kraken |
SHIB/EUR | $0.000004210 | $50,782.01 | 10:59:24 15/07/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000004200 | $49,951.97 | 10:57:07 15/07/2026 |
| 172 | WhiteBIT |
SHIB/EUR | $0.000004190 | $44,946.58 | 10:57:07 15/07/2026 |
| 173 | Binance |
SHIB/EUR | $0.000004210 | $43,602.66 | 10:56:42 15/07/2026 |
| 174 | CoinTR |
SHIB/USDT | $0.000004220 | $42,294.44 | 11:00:07 15/07/2026 |
| 175 | MGBX |
SHIB/USDT | $0.000004210 | $40,993.36 | 10:57:16 15/07/2026 |
| 176 | Deepcoin |
SHIB/USDT | $0.000004210 | $40,437.16 | 10:57:08 15/07/2026 |
| 177 | Coins.ph |
SHIB/USDT | $0.000004210 | $40,415.98 | 10:57:07 15/07/2026 |
| 178 | BingX |
SHIB/USDC | $0.000004210 | $38,269.09 | 10:57:11 15/07/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000004190 | $34,880.51 | 11:00:15 15/07/2026 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000004190 | $34,880.51 | 11:00:15 15/07/2026 |
| 181 |  Gleec BTC |
SHIB/USDT | $0.000004180 | $34,877.89 | 11:00:15 15/07/2026 |
| 182 |  Gemini |
SHIB/GUSD | $0.000004210 | $34,386.29 | 10:59:24 15/07/2026 |
| 183 | Gemini |
SHIB/USD | $0.000004210 | $34,386.29 | 10:59:24 15/07/2026 |
| 184 | Gemini |
SHIB/USDC | $0.000004210 | $34,386.29 | 10:59:24 15/07/2026 |
| 185 | WhiteBIT |
SHIB/USD | $0.000004180 | $33,580.05 | 10:57:07 15/07/2026 |
| 186 |  Tothemoon |
SHIB/USD | $0.000004210 | $33,490.78 | 11:00:12 15/07/2026 |
| 187 | Binance |
SHIB/JPY | $0.000004220 | $32,794.06 | 10:56:42 15/07/2026 |
| 188 |  CoinDCX |
SHIB/INR | $0.000004320 | $32,671.53 | 10:57:08 15/07/2026 |
| 189 | Coinbase Exchange |
SHIB/EUR | $0.000004210 | $32,151.35 | 10:56:29 15/07/2026 |
| 190 | Bitrue |
SHIB/USDC | $0.000004230 | $30,418.51 | 10:57:09 15/07/2026 |
| 191 | Bitcoiva |
SHIB/USDT | $0.000004210 | $28,940.09 | 11:00:08 15/07/2026 |
| 192 | Binance |
SHIB/BRL | $0.000004240 | $28,519.99 | 10:56:54 15/07/2026 |
| 193 | Pionex |
SHIB/USDT | $0.000004220 | $27,671.96 | 10:57:07 15/07/2026 |
| 194 | MEXC |
SHIB/USDC | $0.000004210 | $27,235.47 | 10:57:11 15/07/2026 |
| 195 | Binance |
SHIB/FDUSD | $0.000004210 | $27,057.49 | 10:56:42 15/07/2026 |
| 196 | B2Z Exchange |
SHIB/USDC | $0.000004220 | $26,405.96 | 11:00:07 15/07/2026 |
| 197 | BITmarkets |
SHIB/USDC | $0.000004220 | $26,401.27 | 11:00:07 15/07/2026 |
| 198 | XBO.com |
SHIB/USDC | $0.000004210 | $26,065.66 | 10:54:07 15/07/2026 |
| 199 |  Picol |
SHIB/USDT | $0.000004220 | $24,404.65 | 11:00:10 15/07/2026 |
| 200 |  LATOKEN |
SHIB/USDT | $0.000004210 | $24,022.78 | 10:57:10 15/07/2026 |
| 201 | LBank |
SHIB/USDC | $0.000004210 | $22,469.52 | 10:57:08 15/07/2026 |
| 202 | Gate |
SHIB/USDC | $0.000004210 | $21,703.13 | 10:56:24 15/07/2026 |
| 203 | YEX |
SHIB/USDC | $0.000004210 | $20,790.45 | 11:00:08 15/07/2026 |
| 204 | Coinbase Exchange |
SHIB/GBP | $0.000004210 | $20,412.30 | 10:56:59 15/07/2026 |
| 205 | Hibt |
SHIB/USDT | $0.000004210 | $19,536.08 | 10:57:18 15/07/2026 |
| 206 |  CoinChief |
SHIB/USDT | $0.000004220 | $19,229.74 | 10:57:10 15/07/2026 |
| 207 | OKX |
SHIB/USDC | $0.000004200 | $18,767.15 | 10:56:23 15/07/2026 |
| 208 | Bybit EU |
SHIB/EUR | $0.000004200 | $18,435.39 | 10:03:09 15/07/2026 |
| 209 |  LeveX |
SHIB/USDT | $0.000004220 | $16,893.17 | 11:00:08 15/07/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000004220 | $16,335.06 | 11:00:07 15/07/2026 |
| 211 |  Foxbit |
SHIB/BRL | $0.000004230 | $15,851.51 | 11:00:09 15/07/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000004220 | $14,353.01 | 11:00:07 15/07/2026 |
| 213 |  AEGET |
SHIB/USDT | $0.000004210 | $14,058.92 | 11:00:16 15/07/2026 |
| 214 |  Bitfinex |
SHIB/USDT | $0.000004210 | $13,773.40 | 10:59:23 15/07/2026 |
| 215 | LeveX |
SHIB/USDC | $0.000004220 | $13,473.53 | 11:00:08 15/07/2026 |
| 216 | Niza.io |
SHIB/EUR | $0.000004210 | $12,685.61 | 10:57:07 15/07/2026 |
| 217 | Tothemoon |
SHIB/USDT | $0.000004220 | $12,685.41 | 11:00:12 15/07/2026 |
| 218 | Biconomy.com |
SHIB/USDC | $0.000004210 | $11,619.61 | 10:57:07 15/07/2026 |
| 219 | BiKing |
SHIB/USDT | $0.000004210 | $11,261.77 | 10:57:17 15/07/2026 |
| 220 | Kraken |
SHIB/USDT | $0.000004240 | $10,164.24 | 10:59:24 15/07/2026 |
| 221 |  Uniswap v2 |
SHIB/WETH | $0.000004230 | $9,593.94 | 10:20:35 15/07/2026 |
| 222 |  Bitkub |
SHIB/THB | $0.000004190 | $9,306.64 | 10:57:08 15/07/2026 |
| 223 |  Indodax |
SHIB/IDR | $0.000004190 | $8,939.49 | 10:59:23 15/07/2026 |
| 224 |  VALR |
SHIB/ZAR | $0.000004250 | $8,170.64 | 11:00:11 15/07/2026 |
| 225 | KuCoin |
SHIB/USDC | $0.000004210 | $8,138.88 | 10:55:53 15/07/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004230 | $7,489.10 | 10:20:35 15/07/2026 |
| 227 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004210 | $6,992.51 | 10:59:23 15/07/2026 |
| 228 |  NexDAX |
SHIB/USDT | $0.000004250 | $6,692.23 | 11:00:09 15/07/2026 |
| 229 | BYDFi |
SHIB/USDC | $0.000004210 | $6,489.77 | 10:57:08 15/07/2026 |
| 230 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004230 | $6,285.80 | 08:53:48 15/07/2026 |
| 231 |  MAX Exchange |
SHIB/TWD | $0.000004250 | $5,864.08 | 10:57:07 15/07/2026 |
| 232 | Bitfinex |
SHIB/USD | $0.000004220 | $5,829.28 | 10:59:53 15/07/2026 |
| 233 | Kraken |
SHIB/USDC | $0.000004210 | $5,780.31 | 10:59:24 15/07/2026 |
| 234 | Bit2Me |
SHIB/USDC | $0.000004210 | $5,651.21 | 10:57:07 15/07/2026 |
| 235 |  Reku |
SHIB/IDR | $0.000004150 | $5,568.62 | 11:00:12 15/07/2026 |
| 236 |  Korbit |
SHIB/KRW | $0.000004160 | $5,038.29 | 10:45:07 15/07/2026 |
| 237 |  Aster |
1000SHIB/USDT | $0.004211 | $4,053.03 | 10:54:15 15/07/2026 |
| 238 | CoinEx |
SHIB/USDC | $0.000004210 | $3,846.68 | 10:59:54 15/07/2026 |
| 239 |  BitMEX |
SHIB/USDT | $0.000004210 | $3,567.41 | 10:57:15 15/07/2026 |
| 240 | BITmarkets |
SHIB/IDR | $0.000004210 | $3,423.39 | 11:00:07 15/07/2026 |
| 241 |  Bitso |
SHIB/USD | $0.000004220 | $3,339.89 | 10:59:23 15/07/2026 |
| 242 |  Bitlo |
SHIB/TRY | $0.000004200 | $3,291.82 | 11:00:07 15/07/2026 |
| 243 | Bitazza |
SHIB/THB | $0.000004190 | $3,248.82 | 11:00:08 15/07/2026 |
| 244 |  WazirX |
SHIB/INR | $0.000004290 | $3,111.27 | 11:00:08 15/07/2026 |
| 245 | Bitrue |
SHIB/BTR | $0.000004210 | $2,957.28 | 10:57:09 15/07/2026 |
| 246 |  Kanga Exchange |
SHIB/PLN | $0.000004230 | $2,882.46 | 11:00:11 15/07/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000004220 | $2,626.70 | 10:57:08 15/07/2026 |
| 248 |  OKJ |
SHIB/JPY | $0.000004230 | $2,614.53 | 10:57:08 15/07/2026 |
| 249 | Niza.io |
SHIB/USDT | $0.000004240 | $2,522.59 | 10:57:07 15/07/2026 |
| 250 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004210 | $2,493.29 | 10:55:18 15/07/2026 |
| 251 | Cryptomus |
SHIB/USDC | $0.000004210 | $2,464.72 | 11:00:07 15/07/2026 |
| 252 | Bitlo |
SHIB/USDT | $0.000004220 | $2,365.13 | 11:00:07 15/07/2026 |
| 253 | ShibaSwap |
SHIB/BONE | $0.000004230 | $2,274.45 | 10:36:59 15/07/2026 |
| 254 | Kanga Exchange |
SHIB/USDT | $0.000004210 | $2,128.66 | 11:00:11 15/07/2026 |
| 255 |  Remitano |
SHIB/USDT | $0.000004220 | $1,999.68 | 11:00:07 15/07/2026 |
| 256 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004220 | $1,780.27 | 10:58:48 15/07/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000004210 | $1,763.91 | 10:57:08 15/07/2026 |
| 258 |  TRIV |
SHIB/USDT | $0.000004220 | $1,747.06 | 11:00:14 15/07/2026 |
| 259 | TRIV |
SHIB/IDR | $0.000004230 | $1,747.06 | 11:00:14 15/07/2026 |
| 260 | Bitfinex |
SHIB/USDT | $0.000004210 | $1,744.07 | 10:57:15 15/07/2026 |
| 261 | Kanga Exchange |
SHIB/USDC | $0.000004210 | $1,738.90 | 11:00:11 15/07/2026 |
| 262 |  Ndax |
SHIB/CAD | $0.000004220 | $1,735.29 | 11:00:08 15/07/2026 |
| 263 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004220 | $1,731.12 | 10:54:40 15/07/2026 |
| 264 |  BabySwap |
SHIB/USDT | $0.000004200 | $1,537.81 | 10:55:40 15/07/2026 |
| 265 | AEGET |
SHIB/USDT | $0.000004220 | $1,354.77 | 11:00:09 15/07/2026 |
| 266 |  ZebPay |
SHIB/INR | $0.000004320 | $1,224.57 | 11:00:10 15/07/2026 |
| 267 |  CEX.IO |
SHIB/USD | $0.000004220 | $1,128.38 | 10:57:07 15/07/2026 |
| 268 |  Biswap v2 |
SHIB/WBNB | $0.000004220 | $1,001.99 | 10:56:53 15/07/2026 |
| 269 |  Independent Reserve |
SHIB/AUD | $0.000004210 | $963.46 | 11:00:08 15/07/2026 |
| 270 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004220 | $892.14 | 11:00:07 15/07/2026 |
| 271 | Indodax |
SHIB/USDT | $0.000004220 | $880.54 | 10:59:54 15/07/2026 |
| 272 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004220 | $877.47 | 10:52:16 15/07/2026 |
| 273 |  Flipster |
1000SHIB/USDT | $0.004211 | $795.83 | 11:00:15 15/07/2026 |
| 274 |  Altcoin Trader |
SHIB/ZAR | $0.000004190 | $733.04 | 11:00:09 15/07/2026 |
| 275 | MAX Exchange |
SHIB/USDT | $0.000004570 | $656.65 | 10:57:07 15/07/2026 |
| 276 | OKX |
SHIB/EUR | $0.000004200 | $650.40 | 10:56:53 15/07/2026 |
| 277 |  BitGW Exchange |
SHIB/USDT | $0.000004190 | $642.41 | 10:57:10 15/07/2026 |
| 278 |  Binance.US |
SHIB/USDT | $0.000004190 | $630.43 | 10:59:23 15/07/2026 |
| 279 | ShibaSwap |
SHIB/USDT | $0.000004210 | $530.93 | 10:39:11 15/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.65 | $530.51 | 21:17:35 14/07/2026 |
| 281 | Binance.US |
SHIB/USD | $0.000004220 | $463.30 | 10:59:23 15/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004180 | $453.42 | 09:33:35 15/07/2026 |
| 283 | ShibaSwap |
SHIB/USDC | $0.000004210 | $406.22 | 10:50:59 15/07/2026 |
| 284 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,895.69 | $371.04 | 07:08:59 15/07/2026 |
| 285 | Coinbase Exchange |
SHIB/USDT | $0.000004200 | $344.39 | 10:56:59 15/07/2026 |
| 286 | KuCoin |
SHIB/DOGE | $0.000004200 | $340.10 | 10:55:53 15/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002790 | $314.82 | 08:13:11 15/07/2026 |
| 288 | CEX.IO |
SHIB/USDT | $0.000004220 | $255.22 | 10:57:07 15/07/2026 |
| 289 | Bybit |
SHIB/EUR | $0.000004210 | $196.45 | 10:54:09 15/07/2026 |
| 290 | WazirX |
SHIB/USDT | $0.000004190 | $140.50 | 11:00:08 15/07/2026 |
| 291 | Uniswap v2 |
SHIB/USDT | $0.000004200 | $113.67 | 10:28:23 15/07/2026 |
| 292 | OKX |
SHIB/TRY | $0.000004200 | $107.33 | 10:56:23 15/07/2026 |
| 293 |  Fstswap |
SHIB/FIST | $0.000004220 | $78.56 | 10:18:35 15/07/2026 |
| 294 |  CoinJar |
SHIB/GBP | $0.000004180 | $75.28 | 11:00:34 15/07/2026 |
| 295 |  Giottus |
SHIB/INR | $0.000004520 | $75.20 | 10:45:07 15/07/2026 |
| 296 |  Alita Finance |
SHIB/WBNB | $0.000004220 | $65.72 | 09:37:16 15/07/2026 |
| 297 |  CoinZoom |
SHIB/USD | $0.000004220 | $56.26 | 11:00:07 15/07/2026 |
| 298 |  Dzengi.com |
SHIB/USD | $0.000004030 | $52.03 | 11:00:18 15/07/2026 |
| 299 |  Nomiswap |
SHIB/BUSD | $0.000004210 | $38.22 | 10:16:48 15/07/2026 |
| 300 | CEX.IO |
SHIB/USDC | $0.000004230 | $22.66 | 10:57:07 15/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:18:15 15/07/2026, cặp giao dịch SHIB/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,287,135,915 với tỷ giá $0.000004210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.