Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.006398 | $450,271,195 | 01:57:18 21/02/2026 | |
| 2 | 1000SHIB/USDT | $0.006404 | $64,172,804 | 01:54:16 21/02/2026 | |
| 3 | SHIB/USDT | $0.000006400 | $58,802,010 | 01:57:17 21/02/2026 | |
| 4 | SHIB/USDT | $0.000006400 | $54,046,217 | 01:57:12 21/02/2026 | |
| 5 | 1000SHIB/USDT | $0.006397 | $49,075,326 | 01:57:15 21/02/2026 | |
| 6 | SHIB/USDT | $0.000006400 | $42,695,397 | 02:00:07 21/02/2026 | |
| 7 | SHIB/USDT | $0.000006410 | $38,991,490 | 02:00:16 21/02/2026 | |
| 8 | SHIB/USDT | $0.02187 | $35,913,572 | 02:00:15 21/02/2026 | |
| 9 | 1000SHIB/USDT | $0.006397 | $30,867,624 | 01:57:15 21/02/2026 | |
| 10 | SHIB/USDT | $0.000006410 | $27,386,973 | 01:57:17 21/02/2026 | |
| 11 | SHIB/USDT | $0.000006380 | $24,531,274 | 01:56:01 21/02/2026 | |
| 12 | 1000SHIB/USDT | $0.006401 | $21,229,233 | 01:57:15 21/02/2026 | |
| 13 | 1000SHIB/USDT | $0.006401 | $20,791,954 | 01:57:15 21/02/2026 | |
| 14 | SHIB1000/USDT | $0.006400 | $17,988,910 | 01:54:16 21/02/2026 | |
| 15 | SHIB/USDT | $0.000006410 | $15,061,963 | 01:57:08 21/02/2026 | |
| 16 | SHIB/USDT | $0.000006410 | $14,853,120 | 01:57:12 21/02/2026 | |
| 17 | SHIB/USDT | $0.000006410 | $13,754,083 | 01:54:20 21/02/2026 | |
| 18 | SHIB/USDT | $0.000006400 | $12,235,136 | 02:00:08 21/02/2026 | |
| 19 | SHIB/USDT | $0.000006410 | $12,220,373 | 01:56:42 21/02/2026 | |
| 20 | SHIB/USDT | $0.000006410 | $11,317,217 | 01:57:13 21/02/2026 | |
| 21 | SHIB/USDT | $0.000006400 | $10,917,922 | 01:57:17 21/02/2026 | |
| 22 | 1000SHIB/USDT | $0.006399 | $10,228,123 | 01:57:16 21/02/2026 | |
| 23 | 1000SHIB/USDT | $0.006398 | $10,015,647 | 01:57:16 21/02/2026 | |
| 24 | SHIB/USDT | $0.006384 | $9,626,600 | 01:51:16 21/02/2026 | |
| 25 | SHIB/USDT | $0.000006400 | $9,463,781 | 01:56:53 21/02/2026 | |
| 26 | 1000SHIB/USDT | $0.006402 | $8,936,573 | 02:00:15 21/02/2026 | |
| 27 | 1000SHIB/USDT | $0.006404 | $8,624,878 | 02:03:15 21/02/2026 | |
| 28 | SHIB/USDT | $0.000006410 | $8,383,876 | 02:00:10 21/02/2026 | |
| 29 | SHIB/USDT | $0.006402 | $8,308,775 | 02:00:16 21/02/2026 | |
| 30 | SHIB/USDT | $0.000006400 | $7,857,360 | 01:45:15 21/02/2026 | |
| 31 | SHIB/USDT | $0.000006410 | $7,029,359 | 02:00:16 21/02/2026 | |
| 32 | SHIB/USDT | $0.000006400 | $6,924,170 | 02:00:15 21/02/2026 | |
| 33 | SHIB/USDT | $0.000006400 | $6,916,151 | 01:54:16 21/02/2026 | |
| 34 | SHIB/USDT | $0.006402 | $6,702,405 | 01:57:15 21/02/2026 | |
| 35 | SHIB/USDT | $0.000006410 | $6,460,475 | 01:57:39 21/02/2026 | |
| 36 | SHIB/USDT | $0.000006410 | $6,048,810 | 01:57:11 21/02/2026 | |
| 37 | SHIB/USDT | $0.000006410 | $5,811,478 | 02:00:11 21/02/2026 | |
| 38 | SHIB/KRW | $0.000006510 | $5,601,652 | 01:56:53 21/02/2026 | |
| 39 | SHIB/USD | $0.000006410 | $5,346,059 | 02:00:08 21/02/2026 | |
| 40 | SHIB/USD | $0.000006410 | $5,345,901 | 02:00:08 21/02/2026 | |
| 41 | SHIB/USDT | $0.000006400 | $5,234,716 | 01:57:08 21/02/2026 | |
| 42 | SHIB/USDT | $0.006402 | $5,138,129 | 02:00:23 21/02/2026 | |
| 43 | SHIB/USDT | $0.000006410 | $4,947,965 | 01:54:09 21/02/2026 | |
| 44 | 1000SHIB/USDT | $0.006401 | $4,854,072 | 01:54:23 21/02/2026 | |
| 45 | SHIB/USDT | $0.000006400 | $4,837,292 | 01:57:16 21/02/2026 | |
| 46 | SHIB/USDT | $0.000006410 | $4,818,930 | 02:00:12 21/02/2026 | |
| 47 | 1000SHIB/USDT | $0.006398 | $4,297,865 | 01:57:15 21/02/2026 | |
| 48 | 1000SHIB/USDT | $0.006402 | $4,291,200 | 02:00:15 21/02/2026 | |
| 49 | SHIB/USDT | $0.000006400 | $4,012,844 | 02:00:07 21/02/2026 | |
| 50 | 1KSHIB/USDT | $0.006392 | $3,848,925 | 01:57:15 21/02/2026 | |
| 51 | SHIB/USDT | $0.000006400 | $3,756,952 | 01:54:11 21/02/2026 | |
| 52 | 1KSHIB/USDT | $0.006407 | $3,754,661 | 02:00:16 21/02/2026 | |
| 53 | SHIB/USDT | $0.000006400 | $3,700,891 | 02:00:08 21/02/2026 | |
| 54 | SHIB/USDT | $0.000006400 | $3,700,782 | 02:00:08 21/02/2026 | |
| 55 | SHIB/USDT | $0.000006410 | $3,692,119 | 01:57:11 21/02/2026 | |
| 56 | SHIB/USDT | $0.000006400 | $3,642,642 | 01:54:19 21/02/2026 | |
| 57 | SHIB/USDT | $0.000006420 | $3,597,409 | 01:57:12 21/02/2026 | |
| 58 | SHIB/USDT | $0.000006420 | $3,496,813 | 01:59:23 21/02/2026 | |
| 59 | SHIB/USDT | $0.000006410 | $3,265,013 | 01:54:11 21/02/2026 | |
| 60 | SHIB/USDT | $0.000006410 | $3,261,868 | 01:57:08 21/02/2026 | |
| 61 | SHIB/USDT | $0.000006400 | $2,923,883 | 02:00:07 21/02/2026 | |
| 62 | SHIB/USDT | $0.000006400 | $2,923,155 | 01:56:53 21/02/2026 | |
| 63 | SHIB/USDT | $0.000006410 | $2,915,459 | 02:00:08 21/02/2026 | |
| 64 | SHIB/USDT | $0.000006400 | $2,848,239 | 02:00:12 21/02/2026 | |
| 65 | SHIB/USDT | $0.000006400 | $2,846,287 | 01:57:19 21/02/2026 | |
| 66 | SHIB/USDT | $0.006394 | $2,687,154 | 02:00:16 21/02/2026 | |
| 67 | SHIB/USDT | $0.000006400 | $2,650,306 | 02:00:15 21/02/2026 | |
| 68 | SHIB/USDT | $0.000006060 | $2,637,425 | 01:54:10 21/02/2026 | |
| 69 | SHIB/USDT | $0.000006410 | $2,611,009 | 01:48:16 21/02/2026 | |
| 70 | SHIB/USDT | $0.000006450 | $2,530,343 | 01:48:12 21/02/2026 | |
| 71 | SHIB/USDT | $0.000006400 | $2,493,162 | 01:57:13 21/02/2026 | |
| 72 | SHIB/USDT | $0.000006420 | $2,428,876 | 01:57:12 21/02/2026 | |
| 73 | SHIB/USDT | $0.000006400 | $2,404,286 | 01:57:11 21/02/2026 | |
| 74 | 1000SHIB/USDC | $0.006404 | $2,294,625 | 01:54:16 21/02/2026 | |
| 75 | SHIB/USDT | $0.000006410 | $2,278,926 | 01:57:15 21/02/2026 | |
| 76 | SHIB/USDT | $0.000006400 | $2,249,489 | 01:57:09 21/02/2026 | |
| 77 | SHIB/USDT | $0.000006420 | $2,187,870 | 01:57:12 21/02/2026 | |
| 78 | SHIB/USDT | $0.000006400 | $1,957,253 | 02:00:10 21/02/2026 | |
| 79 | SHIB/USDT | $0.000006400 | $1,908,691 | 01:57:08 21/02/2026 | |
| 80 | SHIB/USDT | $0.000006400 | $1,871,499 | 01:56:54 21/02/2026 | |
| 81 | SHIB/USDC | $0.000006400 | $1,852,747 | 01:56:54 21/02/2026 | |
| 82 | SHIB/KRW | $0.000006560 | $1,728,438 | 01:59:54 21/02/2026 | |
| 83 | SHIB/USDT | $0.000006400 | $1,721,010 | 02:00:10 21/02/2026 | |
| 84 | SHIB/USDT | $0.000006420 | $1,682,869 | 01:54:10 21/02/2026 | |
| 85 | SHIB/USDT | $0.000006410 | $1,665,182 | 01:45:12 21/02/2026 | |
| 86 | SHIB/USDT | $0.000006420 | $1,662,560 | 01:57:09 21/02/2026 | |
| 87 | SHIB/USDT | $0.000006400 | $1,649,356 | 01:57:09 21/02/2026 | |
| 88 | SHIB/USDT | $0.000006400 | $1,624,368 | 02:00:10 21/02/2026 | |
| 89 | SHIB/USDT | $0.000006390 | $1,607,013 | 02:00:08 21/02/2026 | |
| 90 | SHIB/USDT | $0.000006400 | $1,511,574 | 02:00:11 21/02/2026 | |
| 91 | SHIB/USDT | $0.000006410 | $1,394,682 | 01:54:10 21/02/2026 | |
| 92 | SHIB/USDT | $0.000006410 | $1,376,720 | 02:00:11 21/02/2026 | |
| 93 | kSHIB/USD | $0.006399 | $1,365,014 | 01:57:26 21/02/2026 | |
| 94 | SHIB/TRY | $0.000006400 | $1,328,155 | 01:56:54 21/02/2026 | |
| 95 | SHIB/USDT | $0.000006430 | $1,298,344 | 01:48:12 21/02/2026 | |
| 96 | SHIB/USDC | $0.000006410 | $1,295,381 | 01:54:09 21/02/2026 | |
| 97 | SHIB/USDT | $0.000006410 | $1,284,224 | 01:54:09 21/02/2026 | |
| 98 | SHIB/USDT | $0.000006400 | $1,218,669 | 01:57:12 21/02/2026 | |
| 99 | SHIB/USDT | $0.000006400 | $1,215,716 | 01:57:11 21/02/2026 | |
| 100 | SHIB/USDC | $0.000006400 | $1,210,532 | 02:00:08 21/02/2026 | |
| 101 | SHIB/USDC | $0.000006400 | $1,210,496 | 02:00:08 21/02/2026 | |
| 102 | SHIB/USDT | $0.000006400 | $1,139,701 | 01:57:12 21/02/2026 | |
| 103 | SHIB/USD | $0.000006400 | $1,075,268 | 01:57:00 21/02/2026 | |
| 104 | SHIB/USDT | $0.000006400 | $994,472 | 02:00:11 21/02/2026 | |
| 105 | SHIB/TRY | $0.000006400 | $987,968 | 02:02:53 21/02/2026 | |
| 106 | SHIB/USDT | $0.000006420 | $948,763 | 02:00:12 21/02/2026 | |
| 107 | SHIB/USDT | $0.000006400 | $918,316 | 02:00:07 21/02/2026 | |
| 108 | SHIB/USDT | $0.000006410 | $903,711 | 01:54:12 21/02/2026 | |
| 109 | SHIB/USDT | $0.000006420 | $881,502 | 01:54:12 21/02/2026 | |
| 110 | SHIB/USDT | $0.000006400 | $842,576 | 01:57:12 21/02/2026 | |
| 111 | SHIB/USDT | $0.000006410 | $813,845 | 02:00:09 21/02/2026 | |
| 112 | SHIB/USDT | $0.000006400 | $747,474 | 01:57:11 21/02/2026 | |
| 113 | SHIB/USDT | $0.000006410 | $730,256 | 02:00:12 21/02/2026 | |
| 114 | SHIB/USDT | $0.000006400 | $708,403 | 02:00:09 21/02/2026 | |
| 115 | SHIB/USDC | $0.000006400 | $704,633 | 01:57:09 21/02/2026 | |
| 116 | SHIB/USDT | $0.000006420 | $686,433 | 01:54:10 21/02/2026 | |
| 117 | SHIB/USDT | $0.000006410 | $648,989 | 01:57:09 21/02/2026 | |
| 118 | SHIB/USDT | $0.000006400 | $644,824 | 01:59:53 21/02/2026 | |
| 119 | SHIB/USDT | $0.000006400 | $615,084 | 02:00:08 21/02/2026 | |
| 120 | SHIB/USDT | $0.000006400 | $610,759 | 01:54:10 21/02/2026 | |
| 121 | SHIB/USDT | $0.000006400 | $556,831 | 02:00:07 21/02/2026 | |
| 122 | SHIB/TRY | $0.000006400 | $520,803 | 01:57:14 21/02/2026 | |
| 123 | SHIB/USDT | $0.000006400 | $516,294 | 02:00:07 21/02/2026 | |
| 124 | SHIB/EUR | $0.000006410 | $514,832 | 01:54:09 21/02/2026 | |
| 125 | SHIB/USDT | $0.000006400 | $497,450 | 02:00:24 21/02/2026 | |
| 126 | SHIB/USDC | $0.000006430 | $495,847 | 01:57:12 21/02/2026 | |
| 127 | SHIB/USDT | $0.000006410 | $465,888 | 01:57:09 21/02/2026 | |
| 128 | SHIB/USDT | $0.000006410 | $447,955 | 01:51:12 21/02/2026 | |
| 129 | SHIB/USDT | $0.000006300 | $431,893 | 01:57:16 21/02/2026 | |
| 130 | SHIB/USD | $0.000006400 | $429,289 | 01:59:53 21/02/2026 | |
| 131 | SHIB/EUR | $0.000006410 | $415,013 | 01:57:00 21/02/2026 | |
| 132 | SHIB/USDT | $0.000006410 | $407,533 | 02:00:08 21/02/2026 | |
| 133 | SHIB/USDC | $0.000006410 | $382,775 | 02:00:07 21/02/2026 | |
| 134 | SHIB/USD | $0.000006400 | $382,564 | 01:45:12 21/02/2026 | |
| 135 | SHIB/USDC | $0.000006410 | $381,149 | 01:57:08 21/02/2026 | |
| 136 | SHIB/USDT | $0.000006370 | $380,323 | 02:00:07 21/02/2026 | |
| 137 | SHIB/USDC | $0.000006400 | $378,269 | 01:57:13 21/02/2026 | |
| 138 | SHIB/USDT | $0.000006400 | $370,629 | 01:57:08 21/02/2026 | |
| 139 | SHIB/XRP | $0.000006390 | $365,508 | 01:57:08 21/02/2026 | |
| 140 | SHIB/USD | $0.000006420 | $360,165 | 01:48:16 21/02/2026 | |
| 141 | SHIB/USDT | $0.000006420 | $352,957 | 01:48:07 21/02/2026 | |
| 142 | SHIB/USDT | $0.000006400 | $342,500 | 02:00:08 21/02/2026 | |
| 143 | SHIB/USDT | $0.000006400 | $342,063 | 02:00:07 21/02/2026 | |
| 144 | SHIB/USDT | $0.000006400 | $304,147 | 02:00:09 21/02/2026 | |
| 145 | SHIB/USDT | $0.000006370 | $301,205 | 02:00:09 21/02/2026 | |
| 146 | SHIB/TRY | $0.000006420 | $281,850 | 01:57:12 21/02/2026 | |
| 147 | SHIB/USDT | $0.000006400 | $272,725 | 01:57:16 21/02/2026 | |
| 148 | SHIB/USDC | $0.000006400 | $269,864 | 02:00:07 21/02/2026 | |
| 149 | SHIB/FDUSD | $0.000006400 | $265,073 | 01:56:54 21/02/2026 | |
| 150 | SHIB/USDC | $0.000006390 | $255,050 | 01:57:15 21/02/2026 | |
| 151 | SHIB/USDT | $0.000006380 | $253,651 | 02:00:11 21/02/2026 | |
| 152 | SHIB/USDT | $0.000006410 | $240,615 | 01:54:11 21/02/2026 | |
| 153 | SHIB/EUR | $0.000006400 | $233,837 | 01:57:12 21/02/2026 | |
| 154 | SHIB/USD | $0.000006410 | $223,362 | 01:59:54 21/02/2026 | |
| 155 | SHIB/USDT | $0.000006390 | $208,143 | 02:00:07 21/02/2026 | |
| 156 | SHIB/USDT | $0.000006390 | $208,134 | 01:59:54 21/02/2026 | |
| 157 | 1000SHIB/USDT | $0.006403 | $207,571 | 01:54:15 21/02/2026 | |
| 158 | SHIB/USDC | $0.000006390 | $203,963 | 01:57:12 21/02/2026 | |
| 159 | SHIB/USDT | $0.000006400 | $203,250 | 02:00:13 21/02/2026 | |
| 160 | SHIB/USDT | $0.000006410 | $200,862 | 01:45:12 21/02/2026 | |
| 161 | SHIB/USDT | $0.000006410 | $194,785 | 01:57:43 21/02/2026 | |
| 162 | SHIB/USDC | $0.000006410 | $193,289 | 02:00:15 21/02/2026 | |
| 163 | SHIB/TRY | $0.000006400 | $189,250 | 01:59:23 21/02/2026 | |
| 164 | SHIB/USDT | $0.000006410 | $185,410 | 02:00:07 21/02/2026 | |
| 165 | SHIB/USDT | $0.000006410 | $184,943 | 01:54:11 21/02/2026 | |
| 166 | SHIB/USDT | $0.000006400 | $183,923 | 01:57:09 21/02/2026 | |
| 167 | SHIB/USD | $0.000006400 | $182,595 | 01:54:08 21/02/2026 | |
| 168 | 1000SHIB/USDT | $0.006419 | $172,898 | 01:54:15 21/02/2026 | |
| 169 | SHIB/USDC | $0.000006390 | $154,359 | 01:57:12 21/02/2026 | |
| 170 | SHIB/USDC | $0.006406 | $148,161 | 02:00:16 21/02/2026 | |
| 171 | SHIB/USDT | $0.000006400 | $146,803 | 01:57:09 21/02/2026 | |
| 172 | 1000SHIB/USDC | $0.006398 | $138,462 | 02:00:15 21/02/2026 | |
| 173 | SHIB/UAH | $0.000006480 | $133,821 | 01:57:12 21/02/2026 | |
| 174 | SHIB/USDT | $0.000006410 | $129,579 | 02:00:07 21/02/2026 | |
| 175 | SHIB/USDT | $0.000006400 | $125,519 | 02:00:15 21/02/2026 | |
| 176 | SHIB/EUR | $0.000006400 | $124,233 | 01:59:53 21/02/2026 | |
| 177 | SHIB/USDC | $0.000006400 | $105,565 | 01:57:11 21/02/2026 | |
| 178 | SHIB/USDT | $0.000006370 | $104,314 | 02:00:23 21/02/2026 | |
| 179 | SHIB/USDT | $0.000006370 | $104,304 | 02:00:15 21/02/2026 | |
| 180 | SHIB/USDT | $0.000006380 | $103,716 | 02:00:15 21/02/2026 | |
| 181 | SHIB/BRL | $0.000006410 | $102,663 | 01:56:54 21/02/2026 | |
| 182 | SHIB/EUR | $0.000006400 | $100,706 | 01:59:28 21/02/2026 | |
| 183 | SHIB/EUR | $0.000006440 | $100,574 | 01:57:12 21/02/2026 | |
| 184 | SHIB/EUR | $0.000006410 | $99,947.73 | 02:00:10 21/02/2026 | |
| 185 | SHIB1000/VNDC | $0.006413 | $99,204.72 | 01:54:15 21/02/2026 | |
| 186 | SHIB/KRW | $0.000006490 | $98,905.35 | 01:59:23 21/02/2026 | |
| 187 | SHIB/EUR | $0.000006390 | $98,051.16 | 01:56:42 21/02/2026 | |
| 188 | SHIB/USDC | $0.000006400 | $93,484.64 | 01:54:10 21/02/2026 | |
| 189 | SHIB/USD | $0.000006410 | $88,213.54 | 01:56:53 21/02/2026 | |
| 190 | SHIB/WETH | $0.000006400 | $82,534.81 | 01:39:23 21/02/2026 | |
| 191 | SHIB/USDC | $0.000006410 | $81,525.39 | 01:54:12 21/02/2026 | |
| 192 | SHIB/USDT | $0.000006410 | $81,083.49 | 01:57:11 21/02/2026 | |
| 193 | SHIB/USDT | $0.000006420 | $80,218.00 | 01:57:20 21/02/2026 | |
| 194 | SHIB/USDT | $0.000006410 | $78,574.26 | 02:00:07 21/02/2026 | |
| 195 | SHIB/USDT | $0.000006400 | $75,538.12 | 02:00:17 21/02/2026 | |
| 196 | SHIB/GUSD | $0.000006410 | $73,598.33 | 01:59:54 21/02/2026 | |
| 197 | SHIB/USD | $0.000006410 | $73,598.33 | 01:59:53 21/02/2026 | |
| 198 | SHIB/USDC | $0.000006410 | $73,598.33 | 01:59:54 21/02/2026 | |
| 199 | SHIB/USDC | $0.000006400 | $70,715.73 | 01:57:08 21/02/2026 | |
| 200 | SHIB/USDC | $0.000006400 | $69,080.66 | 02:00:08 21/02/2026 | |
| 201 | SHIB/USDT | $0.000006410 | $66,166.29 | 02:00:13 21/02/2026 | |
| 202 | SHIB/USDT | $0.000006410 | $65,853.83 | 01:57:09 21/02/2026 | |
| 203 | SHIB/USDT | $0.000006390 | $65,057.53 | 01:59:23 21/02/2026 | |
| 204 | SHIB/USDT | $0.000006410 | $63,233.76 | 01:54:08 21/02/2026 | |
| 205 | SHIB/USDT | $0.000006400 | $61,576.11 | 02:00:16 21/02/2026 | |
| 206 | SHIB/USDC | $0.000006390 | $60,994.83 | 01:56:53 21/02/2026 | |
| 207 | SHIB/USDT | $0.000006410 | $58,594.05 | 02:00:12 21/02/2026 | |
| 208 | SHIB/USDT | $0.000006400 | $57,875.02 | 01:57:08 21/02/2026 | |
| 209 | SHIB/USD | $0.000006400 | $55,038.08 | 01:57:12 21/02/2026 | |
| 210 | SHIB/USD | $0.000006440 | $52,957.52 | 01:57:12 21/02/2026 | |
| 211 | SHIB/USDC | $0.000006410 | $51,786.26 | 01:45:12 21/02/2026 | |
| 212 | SHIB1000/USDT | $0.006406 | $51,243.31 | 01:54:15 21/02/2026 | |
| 213 | SHIB/PHP | $0.000006410 | $50,068.62 | 02:00:10 21/02/2026 | |
| 214 | SHIB/USD | $0.000006410 | $48,254.84 | 01:57:14 21/02/2026 | |
| 215 | SHIB/USDC | $0.000006400 | $47,899.13 | 01:56:54 21/02/2026 | |
| 216 | SHIB/GBP | $0.000006400 | $47,585.02 | 01:57:00 21/02/2026 | |
| 217 | SHIB/USDC | $0.000006400 | $46,894.17 | 02:00:08 21/02/2026 | |
| 218 | SHIB/USDT | $0.000006400 | $45,772.23 | 02:00:07 21/02/2026 | |
| 219 | SHIB/USDT | $0.000006400 | $44,887.08 | 02:00:10 21/02/2026 | |
| 220 | SHIB/USDT | $0.000006400 | $43,647.45 | 02:00:16 21/02/2026 | |
| 221 | SHIB/USDC | $0.000006410 | $42,437.74 | 02:00:07 21/02/2026 | |
| 222 | SHIB/USDC | $0.000006410 | $42,343.95 | 01:54:08 21/02/2026 | |
| 223 | SHIB/USDT | $0.000006404 | $41,199.00 | 01:54:50 21/02/2026 | |
| 224 | SHIB/KRW | $0.000006500 | $38,527.31 | 01:57:08 21/02/2026 | |
| 225 | SHIB/INR | $0.000006650 | $35,232.48 | 01:54:13 21/02/2026 | |
| 226 | SHIB/USDT | $0.000006400 | $34,577.23 | 02:00:07 21/02/2026 | |
| 227 | SHIB/USDT | $0.000006410 | $34,513.52 | 01:54:08 21/02/2026 | |
| 228 | SHIB/USDT | $0.000006410 | $34,339.43 | 02:00:07 21/02/2026 | |
| 229 | SHIB/USDT | $0.000006380 | $30,370.03 | 01:54:08 21/02/2026 | |
| 230 | SHIB/USD | $0.000006390 | $29,521.69 | 01:59:53 21/02/2026 | |
| 231 | SHIB/USDT | $0.000006400 | $26,914.05 | 01:57:00 21/02/2026 | |
| 232 | SHIB/USDC | $0.000006400 | $25,207.60 | 01:57:11 21/02/2026 | |
| 233 | SHIB/USDT | $0.000006400 | $25,043.51 | 01:57:11 21/02/2026 | |
| 234 | SHIB/USD | $0.000006320 | $24,832.82 | 01:59:53 21/02/2026 | |
| 235 | SHIB/EUR | $0.000006400 | $24,782.32 | 01:57:12 21/02/2026 | |
| 236 | SHIB/JPY | $0.000006410 | $23,342.00 | 01:56:54 21/02/2026 | |
| 237 | SHIB/WETH | $0.000006410 | $20,362.54 | 01:39:23 21/02/2026 | |
| 238 | SHIB/USDT | $0.000006390 | $19,109.08 | 01:59:23 21/02/2026 | |
| 239 | SHIB/WBNB | $0.000006400 | $18,769.64 | 01:50:16 21/02/2026 | |
| 240 | SHIB/EUR | $0.000006420 | $18,630.91 | 01:42:12 21/02/2026 | |
| 241 | SHIB/USDC | $0.000006390 | $18,394.34 | 02:00:12 21/02/2026 | |
| 242 | SHIB/USDT | $0.000006400 | $18,220.56 | 01:57:14 21/02/2026 | |
| 243 | SHIB/BRL | $0.000006400 | $18,035.17 | 02:00:11 21/02/2026 | |
| 244 | SHIB/TWD | $0.000006460 | $17,689.07 | 02:00:10 21/02/2026 | |
| 245 | SHIB/USDT | $0.000006440 | $17,475.45 | 01:57:15 21/02/2026 | |
| 246 | SHIB/WETH | $0.000006410 | $16,521.84 | 01:39:23 21/02/2026 | |
| 247 | SHIB/ZAR | $0.000006400 | $15,753.90 | 02:00:07 21/02/2026 | |
| 248 | SHIB/USDC | $0.000006410 | $15,144.85 | 02:00:07 21/02/2026 | |
| 249 | SHIB/WBNB | $0.000006430 | $14,862.13 | 01:51:39 21/02/2026 | |
| 250 | SHIB/THB | $0.000006490 | $14,814.66 | 01:54:08 21/02/2026 | |
| 251 | SHIB/IDR | $0.000006440 | $13,439.12 | 02:02:55 21/02/2026 | |
| 252 | SHIB/INR | $0.000006580 | $13,259.08 | 02:00:12 21/02/2026 | |
| 253 | SHIB/USDC | $0.000006420 | $11,318.02 | 01:54:11 21/02/2026 | |
| 254 | SHIB/EUR | $0.000006390 | $10,878.68 | 01:54:12 21/02/2026 | |
| 255 | SHIB/BTR | $0.000006410 | $10,526.11 | 01:57:08 21/02/2026 | |
| 256 | 1000SHIB/USDT | $0.006401 | $9,984.51 | 01:57:15 21/02/2026 | |
| 257 | SHIB/USDC | $0.000006380 | $9,928.70 | 01:54:08 21/02/2026 | |
| 258 | SHIB/USDT | $0.000006440 | $9,293.61 | 01:59:54 21/02/2026 | |
| 259 | SHIB/USDT | $0.000006400 | $8,730.88 | 01:57:09 21/02/2026 | |
| 260 | SHIB/BTC | $0.000006440 | $7,572.17 | 02:00:10 21/02/2026 | |
| 261 | SHIB/USDC | $0.000006420 | $7,299.98 | 01:42:12 21/02/2026 | |
| 262 | SHIB/TWD | $0.000006560 | $7,096.58 | 01:57:08 21/02/2026 | |
| 263 | SHIB/IDR | $0.000006420 | $6,558.81 | 02:00:15 21/02/2026 | |
| 264 | SHIB/USDT | $0.000006400 | $6,558.81 | 02:00:15 21/02/2026 | |
| 265 | SHIB/USDC | $0.000006400 | $6,455.52 | 01:59:53 21/02/2026 | |
| 266 | SHIB/USDC | $0.000006400 | $6,249.54 | 01:57:08 21/02/2026 | |
| 267 | SHIB/USDC | $0.000006410 | $5,939.02 | 01:59:28 21/02/2026 | |
| 268 | SHIB/USDT | $0.000006400 | $5,691.93 | 01:51:32 21/02/2026 | |
| 269 | SHIB/WBNB | $0.000006410 | $5,449.44 | 01:59:14 21/02/2026 | |
| 270 | SHIB/USDT | $0.000006400 | $5,388.14 | 02:00:08 21/02/2026 | |
| 271 | SHIB/IDR | $0.000006400 | $4,927.96 | 02:00:07 21/02/2026 | |
| 272 | SHIB/ZAR | $0.000006440 | $4,795.11 | 02:00:10 21/02/2026 | |
| 273 | SHIB/TRY | $0.000006400 | $4,607.84 | 01:56:53 21/02/2026 | |
| 274 | SHIB/USD | $0.000006310 | $4,554.95 | 02:04:18 21/02/2026 | |
| 275 | SHIB/USDT | $0.000006400 | $4,376.24 | 02:00:16 21/02/2026 | |
| 276 | SHIB/WBNB | $0.000006410 | $4,349.29 | 01:57:58 21/02/2026 | |
| 277 | SHIB/PLN | $0.000006390 | $3,970.08 | 01:54:08 21/02/2026 | |
| 278 | SHIB/USDT | $0.000006420 | $3,885.72 | 01:54:52 21/02/2026 | |
| 279 | SHIB/USDC | $0.000006400 | $3,859.84 | 01:54:12 21/02/2026 | |
| 280 | SHIB/USDT | $0.000006410 | $3,356.69 | 01:59:53 21/02/2026 | |
| 281 | SHIB/USD | $0.000006400 | $3,352.57 | 01:59:54 21/02/2026 | |
| 282 | SHIB/BONE | $0.000006430 | $3,263.13 | 00:10:47 21/02/2026 | |
| 283 | SHIB/USDT | $0.000006410 | $3,187.72 | 02:00:07 21/02/2026 | |
| 284 | SHIB/WBNB | $0.000006430 | $3,063.74 | 01:59:50 21/02/2026 | |
| 285 | SHIB/USDC | $0.000006410 | $2,860.95 | 01:57:12 21/02/2026 | |
| 286 | SHIB/USDT | $0.000006410 | $2,731.97 | 02:00:15 21/02/2026 | |
| 287 | SHIB/WETH | $0.000006400 | $2,657.46 | 01:40:23 21/02/2026 | |
| 288 | SHIB/USDT | $0.000006440 | $2,256.05 | 01:57:12 21/02/2026 | |
| 289 | SHIB/USDT | $0.000006420 | $1,933.99 | 01:54:08 21/02/2026 | |
| 290 | SHIB/TRY | $0.000006400 | $1,910.25 | 02:00:08 21/02/2026 | |
| 291 | SHIB/USDT | $0.000006420 | $1,715.35 | 01:48:11 21/02/2026 | |
| 292 | SHIB/CAD | $0.000006360 | $1,670.02 | 02:00:07 21/02/2026 | |
| 293 | SHIB/DOGE | $0.000006450 | $1,560.28 | 01:56:53 21/02/2026 | |
| 294 | SHIB/USD | $0.000006600 | $1,539.42 | 01:54:08 21/02/2026 | |
| 295 | SHIB/GUSD | $0.000006400 | $1,528.88 | 01:57:35 21/02/2026 | |
| 296 | SHIB/USDC | $0.000006400 | $1,528.88 | 01:57:35 21/02/2026 | |
| 297 | SHIB/INR | $0.000006670 | $1,390.77 | 01:54:10 21/02/2026 | |
| 298 | SHIB/USDT | $0.000006430 | $1,232.71 | 02:02:55 21/02/2026 | |
| 299 | SHIB/USDT | $0.000006390 | $1,189.03 | 02:00:09 21/02/2026 | |
| 300 | SHIB/USDT | $0.000006030 | $1,163.41 | 01:57:08 21/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 21/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $450,271,195 với tỷ giá $0.006398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.