Shiba Inu SHIB
Xếp hạng #27
07:24:00 20/03/2026
Giá Shiba Inu (SHIB)
$0.000005811 -0.07%
0.000000000083 BTC
0 VND
Thấp: $0.000005638
Cao: $0.000005848
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005804 | $313,107,878 | 06:57:18 20/03/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005810 | $76,919,970 | 07:00:11 20/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005810 | $75,324,903 | 07:00:09 20/03/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000005810 | $46,038,730 | 06:57:12 20/03/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000005800 | $41,264,130 | 06:57:15 20/03/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005802 | $38,744,458 | 06:54:16 20/03/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,924,624 | 06:54:15 20/03/2026 |
| 8 |  KuCoin |
SHIB/USDT | $0.000005810 | $33,783,235 | 06:56:23 20/03/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.005804 | $29,065,086 | 06:57:15 20/03/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005807 | $24,956,440 | 06:54:15 20/03/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005801 | $24,047,897 | 07:00:15 20/03/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005800 | $23,641,782 | 07:00:16 20/03/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000005800 | $20,507,390 | 06:57:16 20/03/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.005805 | $20,348,715 | 06:57:15 20/03/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.005802 | $16,676,243 | 06:57:15 20/03/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000005810 | $14,600,966 | 07:00:16 20/03/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000005810 | $13,713,760 | 06:57:09 20/03/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.005807 | $12,704,542 | 06:57:15 20/03/2026 |
| 19 |  Cryptomus |
SHIB/USDT | $0.000005810 | $10,192,565 | 07:00:11 20/03/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005803 | $8,773,531 | 07:03:16 20/03/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000005800 | $7,683,460 | 06:57:15 20/03/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.005800 | $7,420,243 | 06:54:16 20/03/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005805 | $7,204,020 | 06:57:15 20/03/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000005800 | $6,948,610 | 07:00:16 20/03/2026 |
| 25 |  FameEX |
SHIB/USDT | $0.000005800 | $6,613,119 | 06:57:17 20/03/2026 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.005805 | $5,975,764 | 07:00:16 20/03/2026 |
| 27 |  YEX |
SHIB/USDT | $0.005804 | $5,621,484 | 07:00:16 20/03/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000005810 | $5,395,438 | 06:57:10 20/03/2026 |
| 29 |  Millionero |
SHIB/USDT | $0.000005800 | $5,346,227 | 06:54:08 20/03/2026 |
| 30 | BitMart |
SHIB/USDT | $0.000005810 | $5,235,504 | 06:57:11 20/03/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000005800 | $5,129,976 | 06:54:15 20/03/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000005810 | $5,125,801 | 07:00:17 20/03/2026 |
| 33 | KuCoin |
SHIB/USDT | $0.000005800 | $5,082,545 | 06:54:18 20/03/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.005804 | $4,804,235 | 07:00:16 20/03/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000005790 | $4,616,833 | 07:00:11 20/03/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000005810 | $4,601,923 | 06:57:12 20/03/2026 |
| 37 | Binance |
SHIB/USDT | $0.000005810 | $4,601,494 | 06:56:42 20/03/2026 |
| 38 | Hotcoin |
SHIB/USDT | $0.000005780 | $4,432,888 | 06:57:19 20/03/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000005800 | $4,292,598 | 06:56:53 20/03/2026 |
| 40 |  Hibt |
SHIB/USDT | $0.000005800 | $4,260,061 | 06:54:11 20/03/2026 |
| 41 |  NovaEx |
SHIB/USDT | $0.000005810 | $4,222,817 | 07:00:10 20/03/2026 |
| 42 |  KTX |
SHIB/USDT | $0.000005800 | $3,818,340 | 07:00:10 20/03/2026 |
| 43 |  Bitop |
SHIB/USDT | $0.005796 | $3,106,155 | 06:54:16 20/03/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.005805 | $2,930,195 | 07:00:16 20/03/2026 |
| 45 |  EagleX |
1000SHIB/USDT | $0.005804 | $2,874,646 | 07:00:15 20/03/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.005804 | $2,849,189 | 06:57:15 20/03/2026 |
| 47 |  Ourbit |
SHIB/USDT | $0.000005800 | $2,809,164 | 06:57:16 20/03/2026 |
| 48 | OneEx |
SHIB/USDT | $0.000005800 | $2,649,266 | 07:00:10 20/03/2026 |
| 49 |  BiFinance |
SHIB/USDT | $0.000005800 | $2,329,148 | 06:54:10 20/03/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000005800 | $2,301,452 | 06:57:08 20/03/2026 |
| 51 |  4E |
SHIB/USDT | $0.000005800 | $2,269,849 | 07:00:10 20/03/2026 |
| 52 | WEEX |
1000SHIB/USDT | $0.005804 | $2,223,759 | 06:57:17 20/03/2026 |
| 53 |  AscendEX |
SHIB/USDT | $0.000005790 | $2,222,948 | 06:57:07 20/03/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000005800 | $2,191,605 | 06:54:19 20/03/2026 |
| 55 |  Echobit |
SHIB/USDT | $0.000005810 | $2,068,226 | 06:57:08 20/03/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000005800 | $1,938,646 | 06:58:23 20/03/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000005780 | $1,929,087 | 06:45:07 20/03/2026 |
| 58 |  CEEX exchange |
SHIB/USDT | $0.000005810 | $1,901,508 | 07:00:12 20/03/2026 |
| 59 |  WhiteBIT |
SHIB/USDT | $0.000005800 | $1,784,169 | 06:54:11 20/03/2026 |
| 60 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005800 | $1,732,958 | 07:00:08 20/03/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000005800 | $1,684,586 | 06:54:11 20/03/2026 |
| 62 |  HTX |
SHIB/USDT | $0.000005800 | $1,675,293 | 06:57:16 20/03/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.005805 | $1,608,353 | 07:00:15 20/03/2026 |
| 64 |  Cat.Ex |
SHIB/USDT | $0.000005810 | $1,453,851 | 07:00:19 20/03/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000005840 | $1,442,266 | 06:59:54 20/03/2026 |
| 66 |  AIA Exchange |
SHIB/USDT | $0.000005810 | $1,388,522 | 07:00:11 20/03/2026 |
| 67 | Tapbit |
SHIB/USDT | $0.000005810 | $1,371,799 | 06:57:10 20/03/2026 |
| 68 |  OKX |
SHIB/USDT | $0.000005810 | $1,291,861 | 06:56:24 20/03/2026 |
| 69 |  Gems Trade |
SHIB/USDT | $0.000005810 | $1,291,574 | 07:00:15 20/03/2026 |
| 70 |  P2B |
SHIB/USDT | $0.000005810 | $1,274,431 | 06:57:10 20/03/2026 |
| 71 | Binance |
1000SHIB/USDC | $0.005801 | $1,234,036 | 06:54:16 20/03/2026 |
| 72 | Bybit |
SHIB/USDT | $0.000005800 | $1,193,965 | 06:54:12 20/03/2026 |
| 73 |  Phemex |
SHIB/USDT | $0.000005800 | $1,189,781 | 06:57:09 20/03/2026 |
| 74 |  CoinP |
SHIB/USDT | $0.000005770 | $1,182,059 | 07:00:15 20/03/2026 |
| 75 |  Ju.com |
SHIB/USDT | $0.000005800 | $1,119,181 | 06:54:12 20/03/2026 |
| 76 |  BloFin |
SHIB/USDT | $0.000005790 | $1,114,761 | 07:00:10 20/03/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000005810 | $1,080,546 | 06:57:18 20/03/2026 |
| 78 |  Hyperliquid |
kSHIB/USD | $0.005802 | $960,274 | 06:57:26 20/03/2026 |
| 79 | Biconomy.com |
SHIB/USDT | $0.000005810 | $954,400 | 06:57:08 20/03/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005810 | $912,140 | 06:57:08 20/03/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000005810 | $888,385 | 06:57:08 20/03/2026 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000005800 | $886,022 | 07:00:10 20/03/2026 |
| 83 |  CrypFine |
SHIB/USDT | $0.000005790 | $868,006 | 07:00:12 20/03/2026 |
| 84 |  Coinbase Exchange |
SHIB/USD | $0.000005800 | $848,205 | 06:56:28 20/03/2026 |
| 85 |  BlueBit |
SHIB/USDT | $0.000005800 | $842,895 | 07:00:10 20/03/2026 |
| 86 | BitradeX |
SHIB/USDT | $0.000005800 | $829,180 | 07:00:15 20/03/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000005800 | $806,295 | 07:00:12 20/03/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000005790 | $790,732 | 06:57:07 20/03/2026 |
| 89 | DigiFinex |
SHIB/USDT | $0.000005810 | $786,744 | 07:00:14 20/03/2026 |
| 90 |  Paribu |
SHIB/TRY | $0.000005830 | $729,801 | 06:57:54 20/03/2026 |
| 91 |  GroveX |
SHIB/USDT | $0.000005790 | $670,034 | 06:54:13 20/03/2026 |
| 92 | OrangeX |
SHIB/USDT | $0.000005790 | $666,443 | 06:57:13 20/03/2026 |
| 93 | Gate |
SHIB/USDT | $0.000005810 | $621,854 | 06:56:54 20/03/2026 |
| 94 | MEXC |
SHIB/USDC | $0.000005780 | $581,701 | 06:45:07 20/03/2026 |
| 95 | BITmarkets |
SHIB/USD | $0.000005790 | $579,674 | 07:00:10 20/03/2026 |
| 96 |  B2Z Exchange |
SHIB/USD | $0.000005790 | $579,674 | 07:00:11 20/03/2026 |
| 97 | Binance |
SHIB/TRY | $0.000005820 | $579,243 | 06:56:54 20/03/2026 |
| 98 | Bitget |
SHIB/USDT | $0.000005800 | $572,060 | 06:54:11 20/03/2026 |
| 99 |  MGBX |
SHIB/USDT | $0.000005810 | $563,895 | 07:00:09 20/03/2026 |
| 100 |  BitTap |
SHIB/USDT | $0.000005800 | $512,521 | 07:00:11 20/03/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000005810 | $505,225 | 07:00:12 20/03/2026 |
| 102 |  Websea |
SHIB/USDT | $0.000005800 | $495,921 | 06:54:09 20/03/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000005780 | $474,008 | 06:45:19 20/03/2026 |
| 104 | Binance |
SHIB/USDC | $0.000005810 | $470,635 | 06:56:42 20/03/2026 |
| 105 | Toobit |
SHIB/USDT | $0.000005800 | $465,346 | 06:57:08 20/03/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000005830 | $461,550 | 06:57:12 20/03/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000005800 | $459,842 | 06:54:12 20/03/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000005800 | $457,366 | 07:00:10 20/03/2026 |
| 109 |  BingX |
SHIB/USDT | $0.000005790 | $403,049 | 06:57:13 20/03/2026 |
| 110 | Bybit |
SHIB/USDC | $0.000005800 | $397,172 | 06:54:12 20/03/2026 |
| 111 | BitTap |
SHIB/USDT | $0.000005810 | $379,209 | 07:00:17 20/03/2026 |
| 112 |  ASTX |
SHIB/USDT | $0.000005800 | $361,233 | 07:00:10 20/03/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000005830 | $356,537 | 07:00:11 20/03/2026 |
| 114 |  IndoEx |
SHIB/USDT | $0.000005780 | $350,938 | 06:54:10 20/03/2026 |
| 115 |  BitDelta |
SHIB/USDC | $0.000005810 | $347,196 | 07:00:10 20/03/2026 |
| 116 |  Kraken |
SHIB/USD | $0.000005810 | $340,407 | 06:59:56 20/03/2026 |
| 117 |  KoinBX |
SHIB/USDT | $0.000005810 | $336,478 | 07:00:13 20/03/2026 |
| 118 |  Binance TR |
SHIB/TRY | $0.000005820 | $334,262 | 06:57:09 20/03/2026 |
| 119 | BITmarkets |
SHIB/USDT | $0.000005810 | $332,526 | 07:00:10 20/03/2026 |
| 120 | B2Z Exchange |
SHIB/USDT | $0.000005810 | $332,463 | 07:00:11 20/03/2026 |
| 121 | BTSE |
SHIB/USDT | $0.000005820 | $331,991 | 06:54:08 20/03/2026 |
| 122 | BitMart |
SHIB/USDC | $0.000005810 | $331,199 | 06:57:11 20/03/2026 |
| 123 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005810 | $321,548 | 06:59:23 20/03/2026 |
| 124 | BYDFi |
SHIB/USDT | $0.000005810 | $280,980 | 07:00:11 20/03/2026 |
| 125 |  VOOX Exchange |
SHIB/USDT | $0.000005810 | $279,769 | 07:00:11 20/03/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000005800 | $273,659 | 07:00:13 20/03/2026 |
| 127 |  CoinEx |
SHIB/USDT | $0.000005810 | $265,045 | 06:59:23 20/03/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000005800 | $260,671 | 06:54:12 20/03/2026 |
| 129 |  Bitazza |
SHIB/USDT | $0.000005790 | $242,943 | 07:00:08 20/03/2026 |
| 130 |  Bitfinex |
SHIB/USDT | $0.000005780 | $238,756 | 06:57:15 20/03/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000005800 | $229,765 | 07:00:12 20/03/2026 |
| 132 |  ONUS Pro |
SHIB1000/VNDC | $0.005804 | $229,486 | 06:54:16 20/03/2026 |
| 133 | NovaEx |
SHIB/USDC | $0.000005810 | $227,162 | 07:00:10 20/03/2026 |
| 134 |  BitbabyExchange |
SHIB/USDT | $0.000005810 | $221,653 | 06:54:12 20/03/2026 |
| 135 | MEXC |
SHIB/EUR | $0.000005780 | $218,688 | 06:45:07 20/03/2026 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000005810 | $213,132 | 07:00:14 20/03/2026 |
| 137 |  idax exchange |
SHIB/USDT | $0.000005800 | $206,710 | 07:00:13 20/03/2026 |
| 138 | Coinbase Exchange |
SHIB/EUR | $0.000005790 | $201,802 | 06:56:28 20/03/2026 |
| 139 |  Bitvavo |
SHIB/EUR | $0.000005790 | $201,124 | 06:57:11 20/03/2026 |
| 140 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005840 | $200,159 | 06:57:14 20/03/2026 |
| 141 | Hibt |
SHIB/USDT | $0.000005800 | $188,480 | 06:54:24 20/03/2026 |
| 142 |  XT.COM |
SHIB/USDC | $0.000005810 | $188,275 | 06:57:08 20/03/2026 |
| 143 |  Aster |
1000SHIB/USDT | $0.005776 | $176,600 | 06:54:15 20/03/2026 |
| 144 |  Deepcoin |
SHIB/USDT | $0.005809 | $171,446 | 06:57:15 20/03/2026 |
| 145 | WhiteBIT |
SHIB/USDC | $0.000005800 | $164,471 | 06:54:11 20/03/2026 |
| 146 |  Crypto.com Exchange |
SHIB/USD | $0.000005800 | $162,956 | 06:54:08 20/03/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000005810 | $162,513 | 07:00:11 20/03/2026 |
| 148 | HTX |
SHIB/USDT | $0.000005790 | $159,708 | 06:59:55 20/03/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000005770 | $153,670 | 06:57:12 20/03/2026 |
| 150 | Crypto.com Exchange |
SHIB/USD | $0.000005780 | $150,701 | 06:51:17 20/03/2026 |
| 151 |  Pionex |
SHIB/USDT | $0.000005800 | $149,596 | 06:57:15 20/03/2026 |
| 152 | MEXC |
SHIB/USDC | $0.000005800 | $146,853 | 06:57:16 20/03/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000005790 | $146,732 | 06:57:12 20/03/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005780 | $146,196 | 06:57:09 20/03/2026 |
| 155 | Phemex |
SHIB/USDC | $0.000005800 | $140,748 | 06:57:09 20/03/2026 |
| 156 |  Gemini |
SHIB/GUSD | $0.000005790 | $139,128 | 06:59:54 20/03/2026 |
| 157 | Gemini |
SHIB/USD | $0.000005790 | $139,128 | 06:59:53 20/03/2026 |
| 158 | Gemini |
SHIB/USDC | $0.000005790 | $139,128 | 06:59:54 20/03/2026 |
| 159 |  Blynex |
SHIB/USDT | $0.000005810 | $134,030 | 07:00:12 20/03/2026 |
| 160 |  KCEX |
SHIB/USDT | $0.000005800 | $131,881 | 06:57:12 20/03/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000005800 | $124,026 | 07:00:13 20/03/2026 |
| 162 |  TGEX |
1000SHIB/USDT | $0.005804 | $122,620 | 07:00:15 20/03/2026 |
| 163 | WhiteBIT |
SHIB/UAH | $0.000005710 | $121,960 | 06:54:11 20/03/2026 |
| 164 |  Dex-Trade |
SHIB/USDT | $0.000005800 | $105,550 | 06:54:16 20/03/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000005770 | $97,943.35 | 06:59:23 20/03/2026 |
| 166 | BingX |
SHIB/USDC | $0.000005800 | $95,477.86 | 06:57:13 20/03/2026 |
| 167 | LBank |
SHIB/USDC | $0.000005810 | $94,717.30 | 06:57:08 20/03/2026 |
| 168 | Crypto.com Exchange |
SHIB/USDT | $0.000005780 | $86,452.82 | 06:54:08 20/03/2026 |
| 169 | WhiteBIT |
SHIB/TRY | $0.000005810 | $84,049.22 | 06:54:11 20/03/2026 |
| 170 |  Niza.io |
SHIB/USD | $0.000005810 | $83,786.39 | 07:00:10 20/03/2026 |
| 171 |  Lighter |
1000SHIB/USDC | $0.005804 | $82,350.98 | 07:00:15 20/03/2026 |
| 172 |  Mandala Exchange |
SHIB/USDT | $0.000005810 | $80,894.49 | 07:00:11 20/03/2026 |
| 173 |  HitBTC |
SHIB/USDT | $0.000005790 | $80,879.61 | 06:54:08 20/03/2026 |
| 174 |  FMFW.io |
SHIB/USD | $0.000005790 | $80,876.28 | 06:54:11 20/03/2026 |
| 175 |  Nivex |
SHIB/USDT | $0.000005810 | $79,720.28 | 07:00:12 20/03/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000005810 | $78,025.84 | 07:00:16 20/03/2026 |
| 177 |  Coinbase International Exchange |
SHIB/USDC | $0.005779 | $73,634.91 | 07:03:15 20/03/2026 |
| 178 | ONUS Pro |
SHIB1000/USDT | $0.005798 | $69,288.79 | 06:54:16 20/03/2026 |
| 179 |  BigONE |
SHIB/USDT | $0.000005810 | $65,260.30 | 06:57:12 20/03/2026 |
| 180 | Pionex |
SHIB/USDT | $0.000005810 | $65,148.80 | 06:57:08 20/03/2026 |
| 181 | WhiteBIT |
SHIB/EUR | $0.000005770 | $63,047.44 | 06:54:11 20/03/2026 |
| 182 |  CoinChief |
SHIB/USDT | $0.000005800 | $60,126.13 | 07:00:08 20/03/2026 |
| 183 |  Picol |
SHIB/USDT | $0.000005810 | $57,205.67 | 07:00:10 20/03/2026 |
| 184 |  EXMO.ME |
SHIB/USDC | $0.000005800 | $56,523.53 | 07:00:11 20/03/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000005800 | $56,242.28 | 07:00:16 20/03/2026 |
| 186 |  EXMO |
SHIB/USDC | $0.000005800 | $56,093.78 | 06:54:10 20/03/2026 |
| 187 |  ShibaSwap |
SHIB/WETH | $0.000005810 | $54,275.99 | 06:59:11 20/03/2026 |
| 188 | OKX |
SHIB/USD | $0.000005780 | $53,415.08 | 06:56:54 20/03/2026 |
| 189 | BtcTurk | Kripto |
SHIB/USDT | $0.000005800 | $52,392.15 | 06:57:14 20/03/2026 |
| 190 |  Bit2Me |
SHIB/USDC | $0.000005810 | $51,494.25 | 07:00:12 20/03/2026 |
| 191 |  BitStorage |
SHIB/USDT | $0.000005800 | $50,806.13 | 07:00:13 20/03/2026 |
| 192 | Deepcoin |
SHIB/USDT | $0.000005810 | $49,417.99 | 06:57:07 20/03/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000005790 | $47,175.87 | 07:00:16 20/03/2026 |
| 194 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005740 | $45,883.46 | 06:59:23 20/03/2026 |
| 195 | BYDFi |
SHIB/USDC | $0.000005810 | $45,128.28 | 07:00:11 20/03/2026 |
| 196 | BitDelta |
SHIB/USDT | $0.000005810 | $43,500.32 | 07:00:10 20/03/2026 |
| 197 | BiKing |
SHIB/USDT | $0.000005800 | $43,321.28 | 06:57:17 20/03/2026 |
| 198 | EXMO.ME |
SHIB/USDT | $0.000005810 | $43,197.59 | 07:00:11 20/03/2026 |
| 199 | EXMO |
SHIB/USDT | $0.000005790 | $43,142.89 | 06:54:10 20/03/2026 |
| 200 |  Binance.US |
SHIB/USD | $0.000005780 | $41,824.15 | 06:59:53 20/03/2026 |
| 201 | Kraken |
SHIB/EUR | $0.000005780 | $41,704.75 | 06:59:56 20/03/2026 |
| 202 | Mandala Exchange |
SHIB/USDT | $0.000005780 | $41,651.88 | 07:00:15 20/03/2026 |
| 203 |  Gleec BTC |
SHIB/USDT | $0.000005780 | $41,651.02 | 07:00:15 20/03/2026 |
| 204 | HitBTC |
SHIB/USDT | $0.000005780 | $41,650.37 | 06:54:15 20/03/2026 |
| 205 | Bit2Me |
SHIB/EUR | $0.000005780 | $41,063.68 | 07:00:12 20/03/2026 |
| 206 | Binance |
SHIB/EUR | $0.000005790 | $40,994.88 | 06:56:42 20/03/2026 |
| 207 |  CoinDCX |
SHIB/INR | $0.000005840 | $40,609.61 | 06:54:14 20/03/2026 |
| 208 |  BitMEX |
SHIB/USDT | $0.000005770 | $40,582.00 | 06:57:22 20/03/2026 |
| 209 |  Ekbit |
SHIB/USDT | $0.000005810 | $39,908.27 | 07:00:16 20/03/2026 |
| 210 | Coinbase Exchange |
SHIB/GBP | $0.000005800 | $39,347.75 | 06:56:28 20/03/2026 |
| 211 |  Binance TH |
SHIB/USDT | $0.000005810 | $39,323.88 | 06:57:07 20/03/2026 |
| 212 | Coins.ph |
SHIB/USDT | $0.000005810 | $36,444.39 | 07:00:16 20/03/2026 |
| 213 | BITmarkets |
SHIB/USDC | $0.000005800 | $34,686.16 | 07:00:10 20/03/2026 |
| 214 | B2Z Exchange |
SHIB/USDC | $0.000005800 | $34,686.15 | 07:00:11 20/03/2026 |
| 215 | Bitrue |
SHIB/USDC | $0.000005820 | $34,001.54 | 06:57:12 20/03/2026 |
| 216 | Binance |
SHIB/FDUSD | $0.000005810 | $33,792.30 | 06:56:54 20/03/2026 |
| 217 |  Indodax |
SHIB/IDR | $0.000005860 | $30,794.15 | 07:02:54 20/03/2026 |
| 218 | KuCoin |
SHIB/USDC | $0.000005800 | $30,490.25 | 06:56:23 20/03/2026 |
| 219 |  CoinCola |
SHIB/USDT | $0.000005800 | $29,929.16 | 07:00:11 20/03/2026 |
| 220 |  Korbit |
SHIB/KRW | $0.000005840 | $23,073.11 | 07:00:10 20/03/2026 |
| 221 |  XBO.com |
SHIB/USDT | $0.000005820 | $22,500.28 | 06:54:11 20/03/2026 |
| 222 | XBO.com |
SHIB/USDC | $0.000005820 | $22,423.88 | 06:54:11 20/03/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000005800 | $21,181.17 | 07:00:11 20/03/2026 |
| 224 | BitbabyExchange |
SHIB/USDC | $0.000005800 | $20,599.40 | 06:54:12 20/03/2026 |
| 225 |  BitoPro |
SHIB/TWD | $0.000005850 | $18,013.96 | 07:00:11 20/03/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000005800 | $16,590.47 | 07:00:16 20/03/2026 |
| 227 | Binance |
SHIB/BRL | $0.000005810 | $16,548.52 | 06:56:54 20/03/2026 |
| 228 | Bitfinex |
SHIB/USD | $0.000005660 | $16,337.41 | 06:59:53 20/03/2026 |
| 229 | Gate |
SHIB/USDC | $0.000005800 | $16,017.60 | 06:56:54 20/03/2026 |
| 230 |  BitGW Exchange |
SHIB/USDT | $0.000005810 | $14,581.47 | 07:00:11 20/03/2026 |
| 231 | Binance.US |
SHIB/USDT | $0.000005810 | $14,525.48 | 06:59:53 20/03/2026 |
| 232 | Coinbase Exchange |
SHIB/USDT | $0.000005800 | $14,469.06 | 06:56:28 20/03/2026 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000005810 | $13,793.88 | 06:53:35 20/03/2026 |
| 234 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005810 | $13,476.34 | 06:57:09 20/03/2026 |
| 235 | Binance |
SHIB/JPY | $0.000005800 | $13,282.26 | 06:56:42 20/03/2026 |
| 236 | LeveX |
SHIB/USDC | $0.000005810 | $12,786.60 | 07:00:11 20/03/2026 |
| 237 | YEX |
SHIB/USDC | $0.000005800 | $12,249.62 | 07:00:09 20/03/2026 |
| 238 | TGEX |
SHIB/USDT | $0.000005810 | $12,140.38 | 07:00:10 20/03/2026 |
| 239 |  Bybit EU |
SHIB/EUR | $0.000005790 | $12,008.53 | 06:51:09 20/03/2026 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000005810 | $11,939.25 | 06:57:09 20/03/2026 |
| 241 | Bybit EU |
SHIB/USDC | $0.000005800 | $11,623.09 | 06:51:09 20/03/2026 |
| 242 | Biconomy.com |
SHIB/USDC | $0.000005810 | $11,136.32 | 06:57:08 20/03/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005810 | $10,863.35 | 06:53:35 20/03/2026 |
| 244 | Niza.io |
SHIB/EUR | $0.000005780 | $10,371.68 | 07:00:10 20/03/2026 |
| 245 | AscendEX |
1000SHIB/USDT | $0.005802 | $9,547.00 | 06:57:15 20/03/2026 |
| 246 | Cryptomus |
SHIB/USDC | $0.000005800 | $9,249.02 | 07:00:11 20/03/2026 |
| 247 |  LATOKEN |
SHIB/USDT | $0.000005780 | $8,222.08 | 06:54:13 20/03/2026 |
| 248 |  Altcoin Trader |
SHIB/ZAR | $0.000005740 | $8,175.65 | 07:00:11 20/03/2026 |
| 249 |  CEX.IO |
SHIB/USD | $0.000005820 | $7,960.13 | 06:54:10 20/03/2026 |
| 250 |  dYdX v4 |
SHIB/USD | $0.000005740 | $7,740.04 | 07:04:18 20/03/2026 |
| 251 |  Reku |
SHIB/IDR | $0.000005800 | $7,313.73 | 07:00:12 20/03/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000005810 | $6,786.99 | 06:57:12 20/03/2026 |
| 253 |  Kanga Exchange |
SHIB/USDC | $0.000005790 | $6,749.01 | 06:57:08 20/03/2026 |
| 254 | Bitget |
SHIB/EUR | $0.000005800 | $5,855.59 | 06:54:11 20/03/2026 |
| 255 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005800 | $5,529.61 | 06:56:44 20/03/2026 |
| 256 | CoinEx |
SHIB/USDC | $0.000005810 | $5,476.12 | 06:59:23 20/03/2026 |
| 257 |  Bitlo |
SHIB/USDT | $0.000005800 | $5,228.21 | 07:00:09 20/03/2026 |
| 258 |  WazirX |
SHIB/INR | $0.000005770 | $4,854.68 | 07:03:12 20/03/2026 |
| 259 | WhiteBIT |
SHIB/USD | $0.000005730 | $4,653.94 | 06:54:11 20/03/2026 |
| 260 | Kraken |
SHIB/USDT | $0.000005770 | $4,525.20 | 06:59:56 20/03/2026 |
| 261 |  Foxbit |
SHIB/BRL | $0.000005760 | $4,495.15 | 06:57:11 20/03/2026 |
| 262 | Dex-Trade |
SHIB/USDC | $0.000005790 | $4,494.65 | 06:54:16 20/03/2026 |
| 263 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005770 | $4,405.12 | 06:54:40 20/03/2026 |
| 264 | Bitazza |
SHIB/THB | $0.000005730 | $4,346.67 | 07:00:08 20/03/2026 |
| 265 |  Bitso |
SHIB/USD | $0.000005820 | $4,303.72 | 06:59:53 20/03/2026 |
| 266 |  Fastex |
SHIB/USDT | $0.000005820 | $4,258.24 | 06:54:11 20/03/2026 |
| 267 |  MAX Exchange |
SHIB/TWD | $0.000005960 | $4,244.72 | 07:00:12 20/03/2026 |
| 268 |  VinDAX |
SHIB/USDT | $0.000005790 | $4,214.14 | 07:00:12 20/03/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000005810 | $4,070.67 | 06:57:09 20/03/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000005780 | $4,069.83 | 06:57:10 20/03/2026 |
| 271 | ASTX |
SHIB/USDT | $0.000005810 | $3,957.29 | 07:00:16 20/03/2026 |
| 272 | ShibaSwap |
SHIB/BONE | $0.000005800 | $3,803.89 | 06:53:47 20/03/2026 |
| 273 | Kanga Exchange |
SHIB/PLN | $0.000005790 | $3,759.59 | 06:57:08 20/03/2026 |
| 274 |  Ndax |
SHIB/CAD | $0.000005820 | $3,591.32 | 07:00:11 20/03/2026 |
| 275 |  TRIV |
SHIB/IDR | $0.000005850 | $3,308.07 | 07:00:13 20/03/2026 |
| 276 | TRIV |
SHIB/USDT | $0.000005810 | $3,308.07 | 07:00:13 20/03/2026 |
| 277 |  VALR |
SHIB/USDT | $0.000005760 | $3,298.20 | 07:00:12 20/03/2026 |
| 278 | Bitfinex |
SHIB/USDT | $0.000005800 | $3,212.53 | 06:59:23 20/03/2026 |
| 279 |  BabySwap |
SHIB/USDT | $0.000005790 | $2,878.59 | 06:59:49 20/03/2026 |
| 280 |  ChangeNOW |
SHIB/BTC | $0.000005750 | $2,618.87 | 06:54:11 20/03/2026 |
| 281 | Kraken |
SHIB/USDC | $0.000005800 | $2,579.36 | 06:59:25 20/03/2026 |
| 282 | OKX |
SHIB/TRY | $0.000005800 | $1,910.40 | 06:56:54 20/03/2026 |
| 283 | Kanga Exchange |
SHIB/USDT | $0.000005770 | $1,817.00 | 06:57:08 20/03/2026 |
| 284 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005790 | $1,795.99 | 06:51:11 20/03/2026 |
| 285 | Bitlo |
SHIB/TRY | $0.000005800 | $1,785.12 | 07:00:09 20/03/2026 |
| 286 |  Dzengi.com |
SHIB/USD | $0.000005670 | $1,642.46 | 07:00:13 20/03/2026 |
| 287 | Tokocrypto |
SHIB/USDC | $0.000005810 | $1,640.35 | 06:57:09 20/03/2026 |
| 288 | EXMO |
SHIB/USD | $0.000005700 | $1,570.77 | 06:54:10 20/03/2026 |
| 289 |  ZebPay |
SHIB/INR | $0.000005890 | $1,509.48 | 06:57:07 20/03/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005800 | $1,266.97 | 21:38:23 19/03/2026 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005760 | $1,231.21 | 06:30:46 20/03/2026 |
| 292 | OKX |
SHIB/EUR | $0.000005810 | $1,213.06 | 06:56:54 20/03/2026 |
| 293 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005780 | $1,164.44 | 06:48:34 20/03/2026 |
| 294 | Niza.io |
SHIB/USDT | $0.000005770 | $1,116.46 | 07:00:10 20/03/2026 |
| 295 | KuCoin |
SHIB/DOGE | $0.000005800 | $1,096.95 | 06:56:53 20/03/2026 |
| 296 |  Biswap v2 |
SHIB/WBNB | $0.000005800 | $960.59 | 06:53:27 20/03/2026 |
| 297 | VALR |
SHIB/ZAR | $0.000005830 | $918.28 | 07:00:12 20/03/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.59 | $872.26 | 06:54:35 20/03/2026 |
| 299 |  Giottus |
SHIB/USDT | $0.000005800 | $820.18 | 06:51:12 20/03/2026 |
| 300 | Gemini |
SHIB/GUSD | $0.000005730 | $808.85 | 06:57:34 20/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 20/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $313,107,878 với tỷ giá $0.005804.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.