Shiba Inu SHIB
Xếp hạng #29
05:48:00 23/06/2026
Giá Shiba Inu (SHIB)
$0.000004614 -0.78%
0.000000000072 BTC
0 VND
Thấp: $0.000004614
Cao: $0.000004756
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004660 | $77,250,462 | 05:00:10 23/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004660 | $76,140,713 | 05:00:12 23/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004650 | $39,812,698 | 04:57:17 23/06/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,880,751 | 04:54:19 23/06/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004649 | $23,202,659 | 04:57:15 23/06/2026 |
| 6 |  WHXEX |
SHIB/USDT | $0.004652 | $23,186,937 | 05:00:17 23/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004660 | $23,179,671 | 04:57:08 23/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004654 | $22,407,612 | 04:54:16 23/06/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.004648 | $22,363,901 | 05:00:15 23/06/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.004654 | $16,660,301 | 04:54:15 23/06/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.004657 | $13,659,624 | 04:57:15 23/06/2026 |
| 12 |  Bitbase |
SHIB/USDT | $0.000004660 | $12,494,046 | 04:57:11 23/06/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.004653 | $10,203,488 | 04:57:15 23/06/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004660 | $9,495,064 | 05:00:16 23/06/2026 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000004650 | $8,666,211 | 05:00:12 23/06/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.004650 | $7,339,401 | 04:57:15 23/06/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000004650 | $6,839,474 | 05:00:15 23/06/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000004650 | $6,662,243 | 05:00:16 23/06/2026 |
| 19 |  ApeX Omni |
1000SHIB/USDT | $0.004656 | $6,353,488 | 05:03:17 23/06/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004650 | $6,074,995 | 04:57:15 23/06/2026 |
| 21 | BitMart |
SHIB/USDT | $0.000004660 | $5,209,194 | 04:57:08 23/06/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004653 | $5,056,752 | 04:57:17 23/06/2026 |
| 23 |  WOO X Pro |
SHIB/USDT | $0.000004660 | $4,913,686 | 05:00:11 23/06/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.004655 | $4,457,450 | 04:54:16 23/06/2026 |
| 25 |  MEXC |
SHIB/USDT | $0.000004650 | $4,372,237 | 04:57:16 23/06/2026 |
| 26 |  KTX |
SHIB/USDT | $0.000004660 | $3,693,311 | 05:00:08 23/06/2026 |
| 27 |  Hotcoin |
1000SHIB/USDT | $0.004654 | $3,257,966 | 04:57:25 23/06/2026 |
| 28 |  YEX |
SHIB/USDT | $0.004653 | $3,192,340 | 05:00:16 23/06/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000004660 | $3,178,996 | 04:57:07 23/06/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000004650 | $2,895,641 | 04:54:16 23/06/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000004650 | $2,893,802 | 05:00:15 23/06/2026 |
| 32 |  KuCoin |
SHIB/USDT | $0.000004660 | $2,881,338 | 04:56:53 23/06/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000004660 | $2,777,622 | 05:00:07 23/06/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000004650 | $2,740,457 | 05:00:10 23/06/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.004661 | $2,511,998 | 04:54:15 23/06/2026 |
| 36 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004660 | $2,489,701 | 05:00:10 23/06/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000004650 | $2,335,101 | 04:57:18 23/06/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000004650 | $2,268,769 | 04:54:09 23/06/2026 |
| 39 |  AscendEX |
SHIB/USDT | $0.000004630 | $2,210,978 | 04:48:07 23/06/2026 |
| 40 |  FameEX |
SHIB/USDT | $0.000004650 | $2,181,578 | 04:57:18 23/06/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000004590 | $2,096,192 | 04:56:53 23/06/2026 |
| 42 | Binance |
SHIB/USDT | $0.000004670 | $2,059,714 | 04:56:54 23/06/2026 |
| 43 |  BiKing |
SHIB/USDT | $0.000004650 | $2,052,590 | 05:00:11 23/06/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.004656 | $2,012,836 | 04:57:17 23/06/2026 |
| 45 |  Poloniex |
SHIB/USDT | $0.000004660 | $1,857,152 | 04:59:23 23/06/2026 |
| 46 |  Deepcoin |
SHIB/USDT | $0.004698 | $1,771,343 | 17:45:15 21/06/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000004660 | $1,626,027 | 04:54:18 23/06/2026 |
| 48 |  Ekbit |
SHIB/USDT | $0.000004650 | $1,494,873 | 05:00:38 23/06/2026 |
| 49 |  AIA Exchange |
SHIB/USDT | $0.000004660 | $1,379,900 | 05:00:10 23/06/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.004654 | $1,376,392 | 04:57:15 23/06/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.004652 | $1,364,040 | 05:00:15 23/06/2026 |
| 52 | Hotcoin |
SHIB/USDT | $0.000004660 | $1,347,061 | 04:53:55 23/06/2026 |
| 53 |  Cat.Ex |
SHIB/USDT | $0.000004650 | $1,282,330 | 05:00:13 23/06/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.004651 | $1,274,330 | 05:00:16 23/06/2026 |
| 55 |  BitDelta |
SHIB/USDC | $0.000004660 | $1,184,870 | 05:00:11 23/06/2026 |
| 56 | BitDelta |
SHIB/USDT | $0.000004660 | $1,184,256 | 05:00:11 23/06/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.004653 | $1,180,393 | 04:54:16 23/06/2026 |
| 58 |  AlphaX |
1000SHIB/USDT | $0.004651 | $1,097,991 | 05:00:23 23/06/2026 |
| 59 |  Coinbase Exchange |
SHIB/USD | $0.000004650 | $1,056,743 | 04:56:30 23/06/2026 |
| 60 |  BTCC |
SHIB/USDT | $0.000004660 | $1,030,008 | 04:57:08 23/06/2026 |
| 61 | Biconomy.com |
SHIB/USDT | $0.000004660 | $1,027,429 | 04:57:10 23/06/2026 |
| 62 |  4E |
SHIB/USDT | $0.000004650 | $1,019,611 | 05:00:10 23/06/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000004660 | $973,483 | 04:57:10 23/06/2026 |
| 64 |  CoinP |
SHIB/USDT | $0.000004650 | $953,969 | 05:00:14 23/06/2026 |
| 65 |  Hibt |
SHIB/USDT | $0.000004660 | $927,052 | 04:57:10 23/06/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.004655 | $898,227 | 05:00:15 23/06/2026 |
| 67 |  Paribu |
SHIB/TRY | $0.000004660 | $782,167 | 04:59:53 23/06/2026 |
| 68 |  Cryptomus |
SHIB/USDT | $0.000004680 | $764,258 | 19:45:08 21/06/2026 |
| 69 |  Gate |
SHIB/USDT | $0.000004650 | $746,665 | 04:54:19 23/06/2026 |
| 70 |  OKX |
SHIB/USDT | $0.000004660 | $704,594 | 04:56:53 23/06/2026 |
| 71 |  Gems Trade |
SHIB/USDT | $0.000004660 | $703,989 | 05:00:12 23/06/2026 |
| 72 | Bybit |
SHIB/USDT | $0.000004660 | $703,192 | 04:54:08 23/06/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000004660 | $686,552 | 04:57:12 23/06/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000004660 | $682,870 | 04:57:10 23/06/2026 |
| 75 |  BlueBit |
SHIB/USDT | $0.000004650 | $675,263 | 05:00:08 23/06/2026 |
| 76 | MEXC |
SHIB/USDT | $0.000004660 | $652,830 | 04:57:08 23/06/2026 |
| 77 |  BloFin |
SHIB/USDT | $0.000004670 | $644,699 | 04:36:11 23/06/2026 |
| 78 |  KoinBX |
SHIB/USDT | $0.000004650 | $639,462 | 05:00:11 23/06/2026 |
| 79 | Toobit |
SHIB/USDT | $0.000004650 | $631,652 | 04:57:09 23/06/2026 |
| 80 |  XXKK |
SHIB/USDT | $0.000004660 | $630,889 | 05:00:10 23/06/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000004650 | $628,453 | 04:57:08 23/06/2026 |
| 82 |  GroveX |
SHIB/USDT | $0.000004660 | $616,674 | 05:00:10 23/06/2026 |
| 83 | Bitbase |
SHIB/USDC | $0.000004650 | $593,598 | 04:57:11 23/06/2026 |
| 84 |  WEEX |
SHIB/USDT | $0.000004660 | $592,411 | 04:57:10 23/06/2026 |
| 85 | DigiFinex |
SHIB/USDT | $0.000004660 | $586,695 | 04:57:09 23/06/2026 |
| 86 |  Bitvavo |
SHIB/EUR | $0.000004660 | $560,311 | 04:57:12 23/06/2026 |
| 87 |  P2B |
SHIB/USDT | $0.000004660 | $557,503 | 04:57:08 23/06/2026 |
| 88 | Binance |
SHIB/USDC | $0.000004650 | $555,391 | 04:56:54 23/06/2026 |
| 89 |  VinDAX |
SHIB/USDT | $0.000004660 | $551,193 | 05:00:12 23/06/2026 |
| 90 |  UZX |
SHIB/USDT | $0.000004660 | $500,445 | 04:57:07 23/06/2026 |
| 91 | BitradeX |
SHIB/USDT | $0.000004650 | $490,222 | 04:54:07 23/06/2026 |
| 92 |  Ju.com |
SHIB/USDT | $0.000004640 | $471,151 | 04:57:07 23/06/2026 |
| 93 |  Bithumb |
SHIB/KRW | $0.000004560 | $459,313 | 04:59:53 23/06/2026 |
| 94 | YUBIT |
SHIB/USDT | $0.000004650 | $452,945 | 04:57:08 23/06/2026 |
| 95 |  Hyperliquid |
kSHIB/USD | $0.004657 | $439,828 | 04:54:26 23/06/2026 |
| 96 | EagleX |
SHIB/USDT | $0.000004650 | $434,564 | 05:00:10 23/06/2026 |
| 97 | Binance |
SHIB/TRY | $0.000004660 | $372,321 | 04:56:54 23/06/2026 |
| 98 |  CRMClick |
SHIB/USDT | $0.000004650 | $372,186 | 04:57:09 23/06/2026 |
| 99 |  HTX |
SHIB/USDT | $0.000004640 | $372,172 | 04:59:24 23/06/2026 |
| 100 |  B2Z Exchange |
SHIB/USD | $0.000004650 | $364,618 | 05:00:12 23/06/2026 |
| 101 | BITmarkets |
SHIB/USD | $0.000004650 | $364,597 | 05:00:11 23/06/2026 |
| 102 |  IndoEx |
SHIB/USDT | $0.000004650 | $350,720 | 05:00:11 23/06/2026 |
| 103 | BitMart |
SHIB/USDC | $0.000004660 | $326,363 | 04:57:08 23/06/2026 |
| 104 |  IBIT Global |
SHIB/USDT | $0.000004650 | $323,874 | 05:00:07 23/06/2026 |
| 105 | Phemex |
SHIB/USDC | $0.000004650 | $316,875 | 04:57:10 23/06/2026 |
| 106 | WhiteBIT |
SHIB/USDC | $0.000004640 | $307,469 | 04:54:09 23/06/2026 |
| 107 | LBank |
SHIB/USDT | $0.000004650 | $306,369 | 04:57:08 23/06/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000004640 | $299,497 | 05:00:07 23/06/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000004690 | $278,157 | 05:00:10 23/06/2026 |
| 110 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004660 | $271,836 | 04:59:53 23/06/2026 |
| 111 | WOO X Pro |
SHIB/USDC | $0.000004650 | $271,645 | 05:00:11 23/06/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000004630 | $264,395 | 04:54:09 23/06/2026 |
| 113 | Bitget |
SHIB/USDT | $0.000004660 | $258,809 | 04:54:08 23/06/2026 |
| 114 |  Binance TR |
SHIB/TRY | $0.000004660 | $246,695 | 04:57:12 23/06/2026 |
| 115 |  Bitazza |
SHIB/USDT | $0.000004660 | $244,653 | 05:00:12 23/06/2026 |
| 116 |  Pionex |
SHIB/USDT | $0.000004650 | $236,925 | 04:57:15 23/06/2026 |
| 117 |  Kraken |
SHIB/USD | $0.000004660 | $235,150 | 04:59:24 23/06/2026 |
| 118 | WhiteBIT |
SHIB/UAH | $0.000004510 | $232,313 | 04:54:09 23/06/2026 |
| 119 |  Websea |
SHIB/USDT | $0.000004660 | $226,415 | 04:57:08 23/06/2026 |
| 120 |  XT.COM |
SHIB/USDC | $0.000004650 | $221,425 | 04:57:09 23/06/2026 |
| 121 | BTSE |
SHIB/USDT | $0.000004660 | $219,274 | 04:57:08 23/06/2026 |
| 122 |  BitTap |
SHIB/USDT | $0.000004650 | $212,202 | 05:00:17 23/06/2026 |
| 123 | BITmarkets |
SHIB/USDT | $0.000004650 | $211,477 | 05:00:11 23/06/2026 |
| 124 | B2Z Exchange |
SHIB/USDT | $0.000004650 | $211,477 | 05:00:12 23/06/2026 |
| 125 |  Zoomex |
SHIB/USDT | $0.000004660 | $210,965 | 04:54:08 23/06/2026 |
| 126 |  BitKan |
SHIB/USDT | $0.000004650 | $206,451 | 05:00:12 23/06/2026 |
| 127 |  Coinstore |
SHIB/USDT | $0.000004660 | $206,081 | 04:57:07 23/06/2026 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,913 | 05:00:12 23/06/2026 |
| 129 | HTX |
SHIB/USDT | $0.000004660 | $201,216 | 04:48:23 23/06/2026 |
| 130 |  CoinEx |
SHIB/USDT | $0.000004660 | $194,517 | 04:59:53 23/06/2026 |
| 131 |  Lighter |
1000SHIB/USDC | $0.004657 | $191,042 | 04:57:15 23/06/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000004640 | $183,122 | 04:45:13 23/06/2026 |
| 133 | Gate |
SHIB/USDT | $0.000004660 | $180,537 | 04:56:54 23/06/2026 |
| 134 | OrangeX |
SHIB/USDT | $0.000004660 | $170,501 | 04:57:10 23/06/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000004660 | $162,745 | 05:00:09 23/06/2026 |
| 136 |  MGBX |
SHIB/USDT | $0.000004660 | $155,269 | 04:57:09 23/06/2026 |
| 137 |  Crypto.com Exchange |
SHIB/USD | $0.000004660 | $154,511 | 04:57:08 23/06/2026 |
| 138 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004650 | $153,853 | 04:57:23 23/06/2026 |
| 139 |  ASTX |
SHIB/USDT | $0.000004650 | $141,458 | 05:00:16 23/06/2026 |
| 140 |  Bitcastle |
SHIB/USDT | $0.000004650 | $132,155 | 05:00:13 23/06/2026 |
| 141 |  CoinTR |
SHIB/TRY | $0.000004660 | $127,776 | 05:00:10 23/06/2026 |
| 142 | BYDFi |
SHIB/USDT | $0.000004660 | $127,215 | 05:00:10 23/06/2026 |
| 143 | MEXC |
SHIB/USDC | $0.000004650 | $123,726 | 04:57:16 23/06/2026 |
| 144 | Coinbase Exchange |
SHIB/EUR | $0.000004660 | $121,569 | 04:56:30 23/06/2026 |
| 145 |  BingX |
SHIB/USDT | $0.000004650 | $106,611 | 04:57:11 23/06/2026 |
| 146 | ASTX |
SHIB/USDT | $0.000004660 | $99,625.25 | 05:00:12 23/06/2026 |
| 147 |  Bitbaby |
SHIB/USDT | $0.000004670 | $97,974.72 | 05:00:10 23/06/2026 |
| 148 | WhiteBIT |
SHIB/TRY | $0.000004640 | $96,503.70 | 04:54:09 23/06/2026 |
| 149 |  idax exchange |
SHIB/USDT | $0.000004650 | $94,431.15 | 05:00:12 23/06/2026 |
| 150 | EasiCoin |
SHIB/USDT | $0.000004660 | $92,383.99 | 05:00:10 23/06/2026 |
| 151 |  Blynex |
SHIB/USDT | $0.000004660 | $85,076.51 | 05:00:11 23/06/2026 |
| 152 |  VOOX Exchange |
SHIB/USDT | $0.000004660 | $84,315.76 | 04:57:12 23/06/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000004640 | $83,164.97 | 05:00:10 23/06/2026 |
| 154 | Crypto.com Exchange |
SHIB/USD | $0.000004650 | $81,977.59 | 04:48:16 23/06/2026 |
| 155 |  Bitrue |
SHIB/USDT | $0.000004670 | $81,039.65 | 04:57:07 23/06/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000004670 | $78,272.58 | 04:57:08 23/06/2026 |
| 157 |  Bitcoiva |
SHIB/INR | $0.000004900 | $78,196.78 | 05:00:07 23/06/2026 |
| 158 | Bitrue |
SHIB/XRP | $0.000004670 | $75,034.59 | 04:57:07 23/06/2026 |
| 159 |  BigONE |
SHIB/USDT | $0.000004750 | $71,197.93 | 04:57:07 23/06/2026 |
| 160 |  XBO.com |
SHIB/USDT | $0.000004650 | $62,322.25 | 05:00:07 23/06/2026 |
| 161 | MEXC |
SHIB/EUR | $0.000004670 | $60,931.47 | 04:54:09 23/06/2026 |
| 162 | XBO.com |
SHIB/USDC | $0.000004650 | $60,074.72 | 05:00:07 23/06/2026 |
| 163 | Coinbase Exchange |
SHIB/GBP | $0.000004660 | $60,024.52 | 04:56:59 23/06/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000004660 | $59,426.92 | 04:57:07 23/06/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000004660 | $59,417.71 | 05:00:11 23/06/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000004660 | $59,417.71 | 05:00:11 23/06/2026 |
| 167 | Kraken |
SHIB/EUR | $0.000004650 | $59,382.05 | 04:59:24 23/06/2026 |
| 168 |  Niza.io |
SHIB/USD | $0.000004660 | $59,034.95 | 05:00:07 23/06/2026 |
| 169 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004660 | $58,543.29 | 04:57:07 23/06/2026 |
| 170 |  Bit2Me |
SHIB/EUR | $0.000004650 | $58,443.99 | 04:57:11 23/06/2026 |
| 171 |  ZKE |
SHIB/USDT | $0.000004650 | $56,658.69 | 05:00:09 23/06/2026 |
| 172 | Binance |
SHIB/BRL | $0.000004650 | $56,489.39 | 04:56:54 23/06/2026 |
| 173 | WhiteBIT |
SHIB/EUR | $0.000004690 | $54,986.78 | 04:54:09 23/06/2026 |
| 174 |  Binance TH |
SHIB/USDT | $0.000004660 | $53,340.61 | 04:57:07 23/06/2026 |
| 175 | Binance |
SHIB/FDUSD | $0.000004660 | $53,220.26 | 04:56:54 23/06/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000004670 | $51,179.54 | 05:00:11 23/06/2026 |
| 177 |  Nivex |
SHIB/USDT | $0.000004660 | $46,925.30 | 05:00:08 23/06/2026 |
| 178 | Crypto.com Exchange |
SHIB/USDT | $0.000004660 | $46,224.77 | 04:57:08 23/06/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000004650 | $45,782.49 | 04:57:16 23/06/2026 |
| 180 | Deepcoin |
SHIB/USDT | $0.000004660 | $44,774.55 | 04:57:08 23/06/2026 |
| 181 | OKX |
SHIB/USD | $0.000004660 | $44,764.69 | 04:56:53 23/06/2026 |
| 182 |  Gemini |
SHIB/GUSD | $0.000004660 | $44,107.48 | 04:59:53 23/06/2026 |
| 183 | Gemini |
SHIB/USD | $0.000004660 | $44,107.48 | 04:59:53 23/06/2026 |
| 184 | Gemini |
SHIB/USDC | $0.000004660 | $44,107.48 | 04:59:53 23/06/2026 |
| 185 | BingX |
SHIB/USDC | $0.000004660 | $43,558.20 | 04:57:11 23/06/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000004680 | $40,494.82 | 05:00:10 23/06/2026 |
| 187 |  Coinone |
SHIB/KRW | $0.000004630 | $39,238.06 | 04:56:23 23/06/2026 |
| 188 | Coins.ph |
SHIB/USDT | $0.000004650 | $38,000.70 | 05:00:11 23/06/2026 |
| 189 |  Tothemoon |
SHIB/USD | $0.000004660 | $37,457.62 | 05:00:15 23/06/2026 |
| 190 |  WazirX |
SHIB/USDT | $0.000004580 | $37,353.25 | 05:00:08 23/06/2026 |
| 191 | Bitrue |
SHIB/USDC | $0.000004650 | $37,072.70 | 04:57:07 23/06/2026 |
| 192 | BtcTurk | Kripto |
SHIB/USDT | $0.000004640 | $35,946.38 | 04:57:23 23/06/2026 |
| 193 | Bybit |
SHIB/USDC | $0.000004650 | $34,805.03 | 04:54:08 23/06/2026 |
| 194 | LBank |
SHIB/USDC | $0.000004660 | $32,884.66 | 04:57:08 23/06/2026 |
| 195 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004650 | $32,582.75 | 04:59:53 23/06/2026 |
| 196 |  EXMO |
SHIB/USDT | $0.000004650 | $31,813.14 | 04:57:07 23/06/2026 |
| 197 |  EXMO.ME |
SHIB/USDT | $0.000004650 | $31,767.60 | 05:00:11 23/06/2026 |
| 198 | Pionex |
SHIB/USDT | $0.000004650 | $31,734.79 | 04:57:10 23/06/2026 |
| 199 | Bitazza |
SHIB/THB | $0.000004660 | $31,426.05 | 04:54:08 23/06/2026 |
| 200 | Binance |
SHIB/JPY | $0.000004670 | $31,376.31 | 04:56:54 23/06/2026 |
| 201 | WhiteBIT |
SHIB/USD | $0.000004680 | $29,860.66 | 04:54:09 23/06/2026 |
| 202 | Bitcoiva |
SHIB/USDT | $0.000004660 | $29,797.82 | 05:00:07 23/06/2026 |
| 203 |  LATOKEN |
SHIB/USDT | $0.000004670 | $29,598.36 | 04:06:07 23/06/2026 |
| 204 | HitBTC |
SHIB/USDT | $0.000004640 | $29,423.53 | 04:57:15 23/06/2026 |
| 205 | Mandala Exchange |
SHIB/USDT | $0.000004640 | $29,422.38 | 05:00:15 23/06/2026 |
| 206 |  Gleec BTC |
SHIB/USDT | $0.000004630 | $29,420.43 | 05:00:15 23/06/2026 |
| 207 |  CoinDCX |
SHIB/INR | $0.000004940 | $29,305.16 | 05:00:11 23/06/2026 |
| 208 |  Picol |
SHIB/USDT | $0.000004650 | $27,929.06 | 05:00:11 23/06/2026 |
| 209 |  AEGET |
SHIB/USDT | $0.000004650 | $27,252.34 | 05:00:16 23/06/2026 |
| 210 | YEX |
SHIB/USDC | $0.000004650 | $26,735.12 | 05:00:12 23/06/2026 |
| 211 |  Coinbase International Exchange |
SHIB/USDC | $0.004651 | $26,488.34 | 05:00:16 23/06/2026 |
| 212 | MEXC |
SHIB/USDC | $0.000004660 | $26,091.04 | 04:57:08 23/06/2026 |
| 213 | Bitbaby |
SHIB/USDC | $0.000004660 | $26,056.23 | 05:00:10 23/06/2026 |
| 214 |  ShibaSwap |
SHIB/WETH | $0.000004650 | $25,749.04 | 03:45:59 23/06/2026 |
| 215 | Gate |
SHIB/USDC | $0.000004660 | $22,198.13 | 04:56:24 23/06/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000004660 | $19,952.09 | 04:57:09 23/06/2026 |
| 217 | Binance |
SHIB/EUR | $0.000004660 | $19,674.67 | 04:56:54 23/06/2026 |
| 218 | BITmarkets |
SHIB/USDC | $0.000004660 | $18,482.57 | 05:00:11 23/06/2026 |
| 219 | B2Z Exchange |
SHIB/USDC | $0.000004660 | $18,482.01 | 05:00:12 23/06/2026 |
| 220 |  Aster |
1000SHIB/USDT | $0.004664 | $16,886.24 | 04:54:15 23/06/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000004660 | $16,102.48 | 05:00:11 23/06/2026 |
| 222 |  SunX |
SHIB/USDT | $0.000004480 | $15,612.91 | 05:03:16 23/06/2026 |
| 223 |  Bybit EU |
SHIB/EUR | $0.000004680 | $15,080.49 | 04:57:10 23/06/2026 |
| 224 | Niza.io |
SHIB/EUR | $0.000004650 | $14,916.28 | 05:00:07 23/06/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000004650 | $14,860.83 | 04:57:10 23/06/2026 |
| 226 |  BitMEX |
SHIB/USDT | $0.000004650 | $14,232.08 | 04:54:20 23/06/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000004660 | $13,958.87 | 05:00:15 23/06/2026 |
| 228 |  Indodax |
SHIB/IDR | $0.000004700 | $13,949.41 | 04:59:54 23/06/2026 |
| 229 | LeveX |
SHIB/USDC | $0.000004650 | $13,014.62 | 05:00:11 23/06/2026 |
| 230 |  Bitfinex |
SHIB/USDT | $0.000004670 | $12,046.89 | 04:59:23 23/06/2026 |
| 231 |  CoinCola |
SHIB/USDT | $0.000004650 | $11,407.80 | 05:00:09 23/06/2026 |
| 232 |  NovaDAX |
SHIB/BRL | $0.000004630 | $10,374.32 | 05:00:09 23/06/2026 |
| 233 | WazirX |
SHIB/INR | $0.000004920 | $9,668.06 | 05:00:08 23/06/2026 |
| 234 | AscendEX |
1000SHIB/USDT | $0.004649 | $9,437.50 | 04:48:15 23/06/2026 |
| 235 |  Bitkub |
SHIB/THB | $0.000004690 | $9,002.75 | 04:57:09 23/06/2026 |
| 236 |  Korbit |
SHIB/KRW | $0.000004630 | $8,151.28 | 04:57:07 23/06/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000004690 | $7,658.47 | 04:57:12 23/06/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000004650 | $7,039.96 | 05:00:17 23/06/2026 |
| 239 | CoinEx |
SHIB/USDC | $0.000004650 | $6,623.83 | 04:59:53 23/06/2026 |
| 240 | BYDFi |
SHIB/USDC | $0.000004660 | $6,161.01 | 05:00:10 23/06/2026 |
| 241 | Bitfinex |
SHIB/USD | $0.000004660 | $6,155.19 | 04:59:23 23/06/2026 |
| 242 |  Reku |
SHIB/IDR | $0.000004700 | $6,151.07 | 05:00:15 23/06/2026 |
| 243 |  Foxbit |
SHIB/BRL | $0.000004660 | $5,305.53 | 05:00:07 23/06/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004650 | $5,081.83 | 03:12:35 23/06/2026 |
| 245 | Bit2Me |
SHIB/USDC | $0.000004670 | $5,040.29 | 04:57:11 23/06/2026 |
| 246 | Kraken |
SHIB/USDC | $0.000004670 | $4,414.91 | 04:59:24 23/06/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000004660 | $4,244.55 | 04:57:08 23/06/2026 |
| 248 |  dYdX v4 |
SHIB/USD | $0.000004670 | $4,242.92 | 05:04:18 23/06/2026 |
| 249 | Kraken |
SHIB/USDT | $0.000004660 | $3,913.09 | 04:59:24 23/06/2026 |
| 250 |  Uniswap v2 |
SHIB/WETH | $0.000004680 | $3,733.21 | 04:30:11 23/06/2026 |
| 251 | Bybit EU |
SHIB/USDC | $0.000004660 | $3,731.47 | 04:57:10 23/06/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000004670 | $3,573.57 | 04:57:07 23/06/2026 |
| 253 |  Bitso |
SHIB/USD | $0.000004650 | $3,223.08 | 04:59:53 23/06/2026 |
| 254 | Bitfinex |
SHIB/USDT | $0.000004670 | $3,009.46 | 04:57:15 23/06/2026 |
| 255 |  Remitano |
SHIB/USDT | $0.000004650 | $2,608.01 | 05:00:11 23/06/2026 |
| 256 | WEEX |
SHIB/USDC | $0.000004650 | $2,607.78 | 04:57:10 23/06/2026 |
| 257 |  Bitlo |
SHIB/USDT | $0.000004660 | $2,384.08 | 05:00:07 23/06/2026 |
| 258 |  Binance.US |
SHIB/USD | $0.000004660 | $2,360.14 | 04:59:23 23/06/2026 |
| 259 |  Kanga Exchange |
SHIB/PLN | $0.000004660 | $2,313.85 | 04:57:09 23/06/2026 |
| 260 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004640 | $2,263.37 | 03:54:11 23/06/2026 |
| 261 | KuCoin |
SHIB/USDC | $0.000004660 | $2,089.94 | 04:56:53 23/06/2026 |
| 262 |  Altcoin Trader |
SHIB/ZAR | $0.000004760 | $1,854.41 | 05:00:13 23/06/2026 |
| 263 | Kanga Exchange |
SHIB/USDT | $0.000004640 | $1,852.46 | 04:57:09 23/06/2026 |
| 264 |  VALR |
SHIB/ZAR | $0.000004700 | $1,728.99 | 05:00:11 23/06/2026 |
| 265 | EXMO |
SHIB/USD | $0.000004790 | $1,666.20 | 04:57:07 23/06/2026 |
| 266 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004630 | $1,643.24 | 04:41:56 23/06/2026 |
| 267 |  TRIV |
SHIB/IDR | $0.000004680 | $1,631.83 | 05:00:12 23/06/2026 |
| 268 | TRIV |
SHIB/USDT | $0.000004660 | $1,631.83 | 05:00:12 23/06/2026 |
| 269 |  BabySwap |
SHIB/USDT | $0.000004640 | $1,554.19 | 04:58:19 23/06/2026 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000004690 | $1,367.48 | 00:12:47 23/06/2026 |
| 271 | Kanga Exchange |
SHIB/USDC | $0.000004650 | $1,294.23 | 04:57:09 23/06/2026 |
| 272 |  BitGW Exchange |
SHIB/USDT | $0.000004680 | $1,178.78 | 05:00:07 23/06/2026 |
| 273 | Binance.US |
SHIB/USDT | $0.000004680 | $1,174.73 | 04:59:23 23/06/2026 |
| 274 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004630 | $1,138.89 | 04:36:51 23/06/2026 |
| 275 | Coinbase Exchange |
SHIB/USDT | $0.000004690 | $1,037.13 | 04:56:30 23/06/2026 |
| 276 | AEGET |
SHIB/USDT | $0.000004660 | $998.25 | 05:00:08 23/06/2026 |
| 277 | Niza.io |
SHIB/USDT | $0.000004660 | $983.06 | 05:00:07 23/06/2026 |
| 278 |  OKJ |
SHIB/JPY | $0.000004700 | $940.43 | 04:57:08 23/06/2026 |
| 279 |  MAX Exchange |
SHIB/USDT | $0.000005310 | $866.29 | 04:57:17 23/06/2026 |
| 280 | MAX Exchange |
SHIB/TWD | $0.000004640 | $837.56 | 04:57:17 23/06/2026 |
| 281 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004650 | $834.35 | 03:58:34 23/06/2026 |
| 282 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004670 | $796.43 | 04:57:07 23/06/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000004650 | $699.65 | 04:30:47 23/06/2026 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004650 | $673.93 | 04:37:40 23/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004620 | $632.90 | 17:53:59 22/06/2026 |
| 286 |  Flipster |
1000SHIB/USDT | $0.004656 | $631.96 | 05:00:15 23/06/2026 |
| 287 | Cryptomus |
SHIB/USDC | $0.000004680 | $623.66 | 19:45:08 21/06/2026 |
| 288 |  ZebPay |
SHIB/INR | $0.000004980 | $595.55 | 05:00:08 23/06/2026 |
| 289 | OKX |
SHIB/TRY | $0.000004680 | $548.41 | 04:56:53 23/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.99 | $507.64 | 04:09:59 23/06/2026 |
| 291 | Bitlo |
SHIB/TRY | $0.000004660 | $492.00 | 05:00:07 23/06/2026 |
| 292 | OKX |
SHIB/EUR | $0.000004670 | $474.35 | 04:56:53 23/06/2026 |
| 293 |  Biswap v2 |
SHIB/WBNB | $0.000004650 | $382.77 | 03:47:15 23/06/2026 |
| 294 |  Ndax |
SHIB/CAD | $0.000004640 | $369.39 | 04:57:08 23/06/2026 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000004650 | $352.31 | 04:39:59 23/06/2026 |
| 296 |  Independent Reserve |
SHIB/AUD | $0.000004660 | $283.94 | 05:00:08 23/06/2026 |
| 297 | Indodax |
SHIB/USDT | $0.000004660 | $266.41 | 04:59:54 23/06/2026 |
| 298 | NovaDAX |
SHIB/USDT | $0.000004650 | $224.96 | 05:00:09 23/06/2026 |
| 299 |  CEX.IO |
SHIB/USD | $0.000004670 | $208.72 | 04:57:12 23/06/2026 |
| 300 | OKX |
SHIB/USDC | $0.000004650 | $199.71 | 04:56:24 23/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 23/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,250,462 với tỷ giá $0.000004660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.