Tiền ảo: 36,991 Sàn giao dịch: 918 Vốn hóa: $2,963,990,308,350 Khối lượng (24h): $107,147,831,575 Thị phần: BTC: 58.9%, ETH: 11.9%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #25 00:43:00 28/01/2026
Giá Shiba Inu (SHIB)
$0.000007653 -0.76%
0.000000000088 BTC 0 VND
Thấp: $0.000007620 Cao: $0.000007818

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.007794 $277,986,020 23:57:20 27/01/2026
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007800 $156,050,819 23:54:15 27/01/2026
3 BTDUex BTDUex SHIB/USDT $0.000007800 $56,248,662 00:00:10 28/01/2026
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.007797 $51,927,086 00:00:17 28/01/2026
5 LBank LBank SHIB/USDT $0.000007790 $45,387,935 23:57:15 27/01/2026
6 Binance Binance 1000SHIB/USDT $0.007789 $37,643,816 23:54:16 27/01/2026
7 Koinbay Koinbay SHIB/USDT $0.02185 $35,880,690 00:00:15 28/01/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.007804 $29,984,536 23:57:15 27/01/2026
9 MEXC MEXC SHIB/USDT $0.000007790 $29,172,763 23:57:16 27/01/2026
10 KuCoin KuCoin SHIB/USDT $0.000007800 $22,761,844 23:57:18 27/01/2026
11 Batonex Batonex SHIB/USDT $0.000007790 $22,474,578 00:00:16 28/01/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.007794 $19,864,913 23:57:15 27/01/2026
13 DigiFinex DigiFinex SHIB/USDT $0.000007800 $18,540,583 23:57:16 27/01/2026
14 OKX OKX SHIB/USDT $0.000007800 $15,355,720 23:55:47 27/01/2026
15 Bybit Bybit SHIB1000/USDT $0.007784 $12,804,136 23:54:16 27/01/2026
16 BVOX BVOX 1000SHIB/USDT $0.007794 $12,504,617 23:57:15 27/01/2026
17 ApeX Omni ApeX Omni 1000SHIB/USDT $0.007769 $8,106,842 00:03:15 28/01/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000007790 $7,839,546 23:54:15 27/01/2026
19 BVOX BVOX SHIB/USDT $0.000007800 $7,358,479 23:57:11 27/01/2026
20 BTSE BTSE 1KSHIB/USDT $0.007782 $7,157,894 23:54:15 27/01/2026
21 Millionero Millionero SHIB/USDT $0.000007800 $7,132,672 23:57:16 27/01/2026
22 OneEx OneEx SHIB/USDT $0.000007800 $6,978,194 00:00:16 28/01/2026
23 CEEX exchange CEEX exchange SHIB/USDT $0.000007790 $6,832,097 00:00:09 28/01/2026
24 BITmarkets BITmarkets 1KSHIB/USDT $0.007803 $6,789,493 00:00:16 28/01/2026
25 YEX YEX SHIB/USDT $0.007798 $6,245,676 00:00:17 28/01/2026
26 EasiCoin EasiCoin 1000SHIB/USDT $0.007797 $5,645,767 00:00:15 28/01/2026
27 Hotcoin Hotcoin SHIB/USDT $0.000007780 $5,587,099 23:58:10 27/01/2026
28 Binance Binance SHIB/USDT $0.000007790 $5,458,144 23:56:42 27/01/2026
29 BiKing BiKing SHIB/USDT $0.000007800 $5,450,924 23:54:08 27/01/2026
30 Batonex Batonex SHIB/USDT $0.000007800 $5,385,778 00:00:12 28/01/2026
31 BitMart BitMart SHIB/USDT $0.000007790 $5,230,367 23:57:07 27/01/2026
32 NovaEx NovaEx SHIB/USDT $0.000007810 $5,158,994 00:00:07 28/01/2026
33 Hibt Hibt SHIB/USDT $0.000007800 $5,043,191 23:54:07 27/01/2026
34 FameEX FameEX SHIB/USDT $0.000007780 $4,988,212 23:57:17 27/01/2026
35 Upbit Upbit SHIB/KRW $0.000007930 $4,303,725 23:56:24 27/01/2026
36 WhiteBIT WhiteBIT SHIB/USDT $0.000007820 $4,253,367 23:45:07 27/01/2026
37 KuCoin KuCoin SHIB/USDT $0.000007790 $3,971,813 23:54:23 27/01/2026
38 Deepcoin Deepcoin SHIB/USDT $0.007797 $3,931,453 23:57:15 27/01/2026
39 KTX KTX SHIB/USDT $0.000007800 $3,839,548 00:00:09 28/01/2026
40 Toobit Toobit 1000SHIB/USDT $0.007794 $3,829,867 23:57:16 27/01/2026
41 Bitget Bitget SHIB/USDT $0.000007790 $3,625,935 23:54:16 27/01/2026
42 Cofinex Cofinex SHIB/USDT $0.000007800 $3,584,412 00:00:17 28/01/2026
43 OneEx OneEx SHIB/USDT $0.000007800 $3,542,240 00:00:10 28/01/2026
44 Ourbit Ourbit SHIB/USDT $0.000007790 $3,239,932 23:57:16 27/01/2026
45 BitradeX BitradeX 1000SHIB/USDT $0.007796 $3,160,362 00:00:15 28/01/2026
46 BiFinance BiFinance SHIB/USDT $0.000007800 $3,122,416 23:54:08 27/01/2026
47 Echobit Echobit SHIB/USDT $0.000007800 $3,105,175 00:00:08 28/01/2026
48 B2Z Exchange B2Z Exchange SHIB/USD $0.000007810 $3,095,499 00:00:08 28/01/2026
49 BITmarkets BITmarkets SHIB/USD $0.000007810 $3,092,201 00:00:10 28/01/2026
50 EagleX EagleX 1000SHIB/USDT $0.007797 $3,064,247 00:00:15 28/01/2026
51 YUBIT YUBIT 1000SHIB/USDT $0.007794 $3,043,460 23:57:15 27/01/2026
52 Bitop Bitop SHIB/USDT $0.007799 $3,011,739 00:00:28 28/01/2026
53 Bybit Bybit SHIB/USDT $0.000007790 $2,801,710 23:54:08 27/01/2026
54 4E 4E SHIB/USDT $0.000007780 $2,697,506 23:54:13 27/01/2026
55 Darkex Exchange Darkex Exchange SHIB/USDT $0.000007790 $2,444,456 00:00:08 28/01/2026
56 Binance Binance 1000SHIB/USDC $0.007785 $2,297,294 23:54:16 27/01/2026
57 MEXC MEXC SHIB/USDT $0.000007790 $2,262,751 23:57:09 27/01/2026
58 AscendEX AscendEX SHIB/USDT $0.000007790 $2,241,282 23:57:11 27/01/2026
59 XXKK XXKK SHIB/USDT $0.000007800 $2,193,216 00:00:07 28/01/2026
60 WEEX WEEX 1000SHIB/USDT $0.007795 $2,054,634 23:57:16 27/01/2026
61 Poloniex Poloniex SHIB/USDT $0.000007790 $1,795,837 23:59:23 27/01/2026
62 Gate Gate SHIB/USDT $0.000007790 $1,749,782 23:56:24 27/01/2026
63 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000007800 $1,747,145 00:00:10 28/01/2026
64 CoinP CoinP SHIB/USDT $0.000007790 $1,610,342 00:00:08 28/01/2026
65 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007800 $1,594,411 23:54:09 27/01/2026
66 Phemex Phemex SHIB/USDT $0.000007810 $1,566,606 23:57:12 27/01/2026
67 BYDFi BYDFi SHIB/USDT $0.007788 $1,553,979 00:00:17 28/01/2026
68 Gate Gate SHIB/USDT $0.000007790 $1,530,471 23:54:19 27/01/2026
69 Bithumb Bithumb SHIB/KRW $0.000007930 $1,457,459 23:59:54 27/01/2026
70 OKX OKX SHIB/USDT $0.000007800 $1,456,662 23:56:23 27/01/2026
71 Gems Trade Gems Trade SHIB/USDT $0.000007800 $1,452,906 23:57:11 27/01/2026
72 Ju.com Ju.com SHIB/USDT $0.000007800 $1,442,841 23:57:11 27/01/2026
73 Biconomy.com Biconomy.com SHIB/USDT $0.000007800 $1,391,212 23:54:09 27/01/2026
74 AIA Exchange AIA Exchange SHIB/USDT $0.000007800 $1,363,142 00:00:08 28/01/2026
75 Tapbit Tapbit SHIB/USDT $0.000007800 $1,315,489 23:57:11 27/01/2026
76 UZX UZX SHIB/USDT $0.000007770 $1,270,216 23:54:14 27/01/2026
77 Cryptomus Cryptomus SHIB/USDT $0.000007800 $1,200,306 23:54:07 27/01/2026
78 BloFin BloFin SHIB/USDT $0.000007810 $1,167,153 23:57:08 27/01/2026
79 BlueBit BlueBit SHIB/USDT $0.000007800 $1,156,775 23:57:29 27/01/2026
80 Zoomex Zoomex SHIB/USDT $0.000007810 $1,124,280 23:45:08 27/01/2026
81 LBank LBank SHIB/USDT $0.000007800 $1,104,730 23:57:13 27/01/2026
82 IBIT Global IBIT Global SHIB/USDT $0.000007800 $1,083,376 00:00:09 28/01/2026
83 Binance Binance SHIB/USDC $0.000007800 $1,053,600 23:56:42 27/01/2026
84 Paribu Paribu SHIB/TRY $0.000007780 $1,038,993 00:02:53 28/01/2026
85 CRMClick CRMClick SHIB/USDT $0.000007790 $1,036,181 23:54:15 27/01/2026
86 HTX HTX SHIB/USDT $0.000007790 $1,036,029 23:54:22 27/01/2026
87 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000007800 $1,011,295 23:56:59 27/01/2026
88 Cat.Ex Cat.Ex SHIB/USDT $0.000007810 $1,001,356 00:00:10 28/01/2026
89 B2Z Exchange B2Z Exchange SHIB/USDT $0.000007810 $951,420 00:00:08 28/01/2026
90 Ourbit Ourbit SHIB/USDT $0.000007800 $949,323 23:57:11 27/01/2026
91 BTSE BTSE SHIB/USDT $0.000007790 $947,359 23:54:08 27/01/2026
92 BITmarkets BITmarkets SHIB/USDT $0.000007800 $906,566 00:00:10 28/01/2026
93 DigiFinex DigiFinex SHIB/USDT $0.000007800 $885,601 23:54:07 27/01/2026
94 YUBIT YUBIT SHIB/USDT $0.000007790 $884,219 23:57:10 27/01/2026
95 EagleX EagleX SHIB/USDT $0.000007790 $882,783 00:00:11 28/01/2026
96 BitradeX BitradeX SHIB/USDT $0.000007790 $838,256 00:00:10 28/01/2026
97 GroveX GroveX SHIB/USDT $0.000007790 $829,195 00:00:11 28/01/2026
98 OrangeX OrangeX SHIB/USDT $0.000007780 $765,641 23:57:11 27/01/2026
99 Binance Binance SHIB/TRY $0.000007790 $752,398 23:56:42 27/01/2026
100 CriptoSwaps CriptoSwaps SHIB/USDT $0.000007790 $725,785 00:00:13 28/01/2026
101 CoinEx CoinEx SHIB/USDT $0.000007800 $703,438 23:59:53 27/01/2026
102 BingX BingX SHIB/USDT $0.000007790 $700,373 23:57:11 27/01/2026
103 Bitvavo Bitvavo SHIB/EUR $0.000007800 $699,462 23:57:10 27/01/2026
104 BitKan BitKan SHIB/USDT $0.000007790 $678,588 00:00:09 28/01/2026
105 Bitget Bitget SHIB/USDT $0.000007790 $677,122 23:54:10 27/01/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000007790 $663,916 23:59:23 27/01/2026
107 P2B P2B SHIB/USDT $0.000007790 $638,657 23:54:08 27/01/2026
108 MGBX MGBX SHIB/USDT $0.000007800 $611,886 00:00:11 28/01/2026
109 MEXC MEXC SHIB/USDC $0.000007800 $589,334 23:57:09 27/01/2026
110 Coinlocally Coinlocally SHIB/USDT $0.000007790 $563,361 00:00:10 28/01/2026
111 Websea Websea SHIB/USDT $0.000007800 $550,965 00:00:31 28/01/2026
112 Fastex Fastex SHIB/USDT $0.000007830 $550,412 23:57:11 27/01/2026
113 Toobit Toobit SHIB/USDT $0.000007790 $549,775 23:57:10 27/01/2026
114 BTCC BTCC SHIB/USDT $0.000007780 $545,056 23:57:08 27/01/2026
115 Coinstore Coinstore SHIB/USDT $0.000007790 $544,842 23:57:07 27/01/2026
116 Lighter Lighter 1000SHIB/USDC $0.007792 $544,719 00:00:15 28/01/2026
117 SuperEx SuperEx SHIB/USDT $0.000007810 $517,278 23:54:13 27/01/2026
118 ICRYPEX ICRYPEX SHIB/USDT $0.000007840 $458,625 00:00:16 28/01/2026
119 BitDelta BitDelta SHIB/USDC $0.000007800 $458,084 00:00:07 28/01/2026
120 WhiteBIT WhiteBIT SHIB/USDC $0.000007770 $425,884 23:45:07 27/01/2026
121 XT.COM XT.COM SHIB/USDC $0.000007800 $421,601 23:57:12 27/01/2026
122 SunX SunX SHIB/USDT $0.000007800 $419,120 00:00:12 28/01/2026
123 Binance TR Binance TR SHIB/TRY $0.000007790 $400,051 23:57:09 27/01/2026
124 IndoEx IndoEx SHIB/USDT $0.000007810 $392,048 00:00:11 28/01/2026
125 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007820 $380,967 23:48:09 27/01/2026
126 Aster Aster 1000SHIB/USDT $0.007797 $355,224 23:57:15 27/01/2026
127 KCEX KCEX SHIB/USDT $0.000007810 $354,078 23:57:12 27/01/2026
128 BYDFi BYDFi SHIB/USDT $0.000007800 $337,133 23:54:07 27/01/2026
129 BitMart BitMart SHIB/USDC $0.000007790 $337,103 23:57:07 27/01/2026
130 Kraken Kraken SHIB/USD $0.000007800 $332,841 23:59:54 27/01/2026
131 VOOX Exchange VOOX Exchange SHIB/USDT $0.000007810 $319,174 00:00:08 28/01/2026
132 Bitcastle Bitcastle SHIB/USDT $0.000007790 $318,485 00:00:09 28/01/2026
133 BitTap BitTap SHIB/USDT $0.000007800 $309,882 00:00:16 28/01/2026
134 NovaEx NovaEx SHIB/USDC $0.000007800 $298,725 00:00:07 28/01/2026
135 KoinBX KoinBX SHIB/USDT $0.000007790 $296,762 00:00:08 28/01/2026
136 UEEx UEEx SHIB/USDT $0.000007670 $279,263 22:42:11 27/01/2026
137 Aivora Exchange Aivora Exchange SHIB/USDT $0.000007800 $278,719 00:00:08 28/01/2026
138 BitbabyExchange BitbabyExchange SHIB/USDT $0.000007800 $262,968 00:00:15 28/01/2026
139 MEXC MEXC SHIB/EUR $0.000007810 $253,448 23:45:09 27/01/2026
140 Bitazza Bitazza SHIB/USDT $0.000007770 $252,443 00:00:12 28/01/2026
141 Hibt Hibt SHIB/USDT $0.000007790 $244,397 23:54:25 27/01/2026
142 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000007780 $217,529 23:56:59 27/01/2026
143 LBank LBank SHIB/USDC $0.000007800 $216,963 23:57:13 27/01/2026
144 CrypFine CrypFine SHIB/USDT $0.000007790 $213,403 00:00:10 28/01/2026
145 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007800 $204,019 23:57:16 27/01/2026
146 WhiteBIT WhiteBIT SHIB/TRY $0.000007800 $199,708 23:45:07 27/01/2026
147 Nivex Nivex SHIB/USDT $0.000007800 $186,754 00:00:10 28/01/2026
148 CoinUp.io CoinUp.io SHIB/USDT $0.000007790 $185,822 23:54:12 27/01/2026
149 EasiCoin EasiCoin SHIB/USDT $0.000007790 $184,653 00:00:12 28/01/2026
150 Bitrue Bitrue SHIB/XRP $0.000007790 $182,314 23:57:07 27/01/2026
151 BitTap BitTap SHIB/USDT $0.000007800 $177,706 00:00:09 28/01/2026
152 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000007770 $176,211 23:58:23 27/01/2026
153 Pionex Pionex SHIB/USDT $0.000007790 $173,402 23:57:15 27/01/2026
154 Bitrue Bitrue SHIB/USDT $0.000007810 $172,777 23:57:07 27/01/2026
155 ZKE ZKE SHIB/USDT $0.000007800 $158,754 00:00:12 28/01/2026
156 Delta Exchange Delta Exchange SHIB/USDT $0.000007630 $157,846 15:57:16 27/01/2026
157 MEXC MEXC SHIB/USDC $0.000007790 $155,358 23:57:16 27/01/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000007800 $150,419 00:00:11 28/01/2026
159 WEEX WEEX SHIB/USDT $0.000007800 $149,953 23:57:11 27/01/2026
160 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.007810 $147,818 00:00:15 28/01/2026
161 WhiteBIT WhiteBIT SHIB/UAH $0.000007810 $135,473 23:45:07 27/01/2026
162 Bybit Bybit SHIB/USDC $0.000007820 $129,631 23:54:08 27/01/2026
163 BingX BingX SHIB/USDC $0.000007790 $129,544 23:57:11 27/01/2026
164 Dex-Trade Dex-Trade SHIB/USDT $0.000007810 $128,772 23:42:10 27/01/2026
165 TGEX TGEX 1000SHIB/USDT $0.007797 $126,986 23:54:15 27/01/2026
166 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000007810 $122,283 23:48:09 27/01/2026
167 Kraken Kraken SHIB/EUR $0.000007810 $117,605 23:59:25 27/01/2026
168 Bit2Me Bit2Me SHIB/USDC $0.000007810 $115,830 00:00:12 28/01/2026
169 Bit2Me Bit2Me SHIB/EUR $0.000007810 $114,337 00:00:12 28/01/2026
170 Binance Binance SHIB/FDUSD $0.000007800 $109,061 23:56:42 27/01/2026
171 Coinone Coinone SHIB/KRW $0.000007930 $105,660 23:54:07 27/01/2026
172 HitBTC HitBTC SHIB/USDT $0.000007800 $104,522 23:54:08 27/01/2026
173 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007800 $99,802.79 23:57:07 27/01/2026
174 FMFW.io FMFW.io SHIB/USD $0.000007800 $99,802.79 23:57:09 27/01/2026
175 Blynex Blynex SHIB/USDT $0.000007800 $96,990.99 23:57:11 27/01/2026
176 ONUS Pro ONUS Pro SHIB1000/VNDC $0.007806 $94,285.78 00:00:16 28/01/2026
177 Gate Gate SHIB/USDC $0.000007800 $93,048.74 23:56:54 27/01/2026
178 Niza.io Niza.io SHIB/USD $0.000007800 $82,366.55 23:54:08 27/01/2026
179 Pionex Pionex SHIB/USDT $0.000007800 $77,022.45 23:57:08 27/01/2026
180 MGBX MGBX SHIB/USDT $0.000007800 $75,200.96 00:00:16 28/01/2026
181 Gemini Gemini SHIB/GUSD $0.000007800 $74,237.08 23:59:54 27/01/2026
182 Gemini Gemini SHIB/USD $0.000007800 $74,237.08 23:59:53 27/01/2026
183 Gemini Gemini SHIB/USDC $0.000007800 $74,237.08 23:59:54 27/01/2026
184 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000007800 $74,023.68 23:56:59 27/01/2026
185 Cofinex Cofinex SHIB/USDC $0.000007790 $69,875.32 00:00:17 28/01/2026
186 Binance Binance SHIB/EUR $0.000007800 $68,609.51 23:56:42 27/01/2026
187 Picol Picol SHIB/USDT $0.000007800 $67,910.26 00:00:07 28/01/2026
188 Deepcoin Deepcoin SHIB/USDT $0.000007800 $66,240.33 23:57:10 27/01/2026
189 Ekbit Ekbit SHIB/USDT $0.000007800 $63,586.49 00:00:16 28/01/2026
190 Tothemoon Tothemoon SHIB/USD $0.000007800 $62,877.74 23:57:09 27/01/2026
191 BigONE BigONE SHIB/USDT $0.000007810 $62,630.27 23:54:07 27/01/2026
192 CoinDCX CoinDCX SHIB/INR $0.000007870 $62,067.87 23:57:16 27/01/2026
193 B2Z Exchange B2Z Exchange SHIB/USDC $0.000007800 $58,882.67 00:00:08 28/01/2026
194 BITmarkets BITmarkets SHIB/USDC $0.000007800 $58,819.95 00:00:10 28/01/2026
195 VALR VALR SHIB/ZAR $0.000007870 $58,375.91 00:00:07 28/01/2026
196 Gleec BTC Gleec BTC SHIB/USDT $0.000007770 $55,976.25 00:00:15 28/01/2026
197 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007770 $55,962.75 00:00:16 28/01/2026
198 HitBTC HitBTC SHIB/USDT $0.000007760 $55,484.40 23:54:15 27/01/2026
199 BYDFi BYDFi SHIB/USDC $0.000007790 $55,465.04 23:54:07 27/01/2026
200 WhiteBIT WhiteBIT SHIB/USD $0.000007860 $54,434.34 23:45:07 27/01/2026
201 Coins.ph Coins.ph SHIB/PHP $0.000007810 $54,044.93 00:00:07 28/01/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000007790 $53,461.04 23:59:23 27/01/2026
203 BiKing BiKing SHIB/USDT $0.000007790 $53,358.22 23:54:18 27/01/2026
204 BitbabyExchange BitbabyExchange SHIB/USDC $0.000007820 $53,319.77 00:00:15 28/01/2026
205 HTX HTX SHIB/USDT $0.000007790 $50,052.19 23:59:55 27/01/2026
206 Bitrue Bitrue SHIB/USDC $0.000007800 $49,823.44 23:57:07 27/01/2026
207 YEX YEX SHIB/USDC $0.000007800 $49,743.86 00:00:11 28/01/2026
208 CRMClick CRMClick SHIB/USDT $0.000007820 $49,727.79 23:54:13 27/01/2026
209 Binance Binance SHIB/BRL $0.000007790 $48,543.76 23:56:42 27/01/2026
210 BitDelta BitDelta SHIB/USDT $0.000007810 $48,292.13 00:00:07 28/01/2026
211 ONUS Pro ONUS Pro SHIB1000/USDT $0.007803 $48,216.22 00:00:16 28/01/2026
212 BitStorage BitStorage SHIB/USDT $0.000007810 $47,509.49 00:00:10 28/01/2026
213 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000007810 $47,297.52 23:58:23 27/01/2026
214 ShibaSwap ShibaSwap SHIB/WETH $0.000007790 $46,614.69 23:40:11 27/01/2026
215 OKX OKX SHIB/USD $0.000007810 $46,381.45 23:56:23 27/01/2026
216 Coins.ph Coins.ph SHIB/USDT $0.000007810 $43,284.84 00:00:07 28/01/2026
217 EXMO EXMO SHIB/USDC $0.000007820 $42,060.82 00:00:07 28/01/2026
218 EXMO.ME EXMO.ME SHIB/USDC $0.000007820 $42,060.82 00:00:07 28/01/2026
219 EXMO EXMO SHIB/USDT $0.000007810 $41,251.73 00:00:07 28/01/2026
220 EXMO.ME EXMO.ME SHIB/USDT $0.000007810 $41,251.73 00:00:07 28/01/2026
221 VALR VALR SHIB/USDT $0.000007650 $40,944.57 00:00:07 28/01/2026
222 WhiteBIT WhiteBIT SHIB/EUR $0.000007790 $40,239.07 23:45:07 27/01/2026
223 Korbit Korbit SHIB/KRW $0.000007930 $40,117.79 00:00:07 28/01/2026
224 CoinCola CoinCola SHIB/USDT $0.000007800 $35,820.61 00:00:07 28/01/2026
225 Binance Binance SHIB/DOGE $0.000007680 $32,890.18 14:59:54 27/01/2026
226 XBO.com XBO.com SHIB/USDT $0.000007810 $30,644.44 23:54:07 27/01/2026
227 XBO.com XBO.com SHIB/USDC $0.000007780 $30,329.40 23:54:07 27/01/2026
228 Niza.io Niza.io SHIB/EUR $0.000007810 $29,128.88 23:54:08 27/01/2026
229 Binance TH Binance TH SHIB/USDT $0.000007800 $28,113.25 23:57:12 27/01/2026
230 Bybit EU Bybit EU SHIB/EUR $0.000007790 $26,198.46 23:42:10 27/01/2026
231 Biconomy.com Biconomy.com SHIB/USDC $0.000007790 $26,176.56 23:54:09 27/01/2026
232 Binance Binance SHIB/JPY $0.000007810 $24,950.43 23:56:42 27/01/2026
233 Gate Gate SHIB/USDT $0.000007800 $22,975.00 23:54:51 27/01/2026
234 Tothemoon Tothemoon SHIB/USDT $0.000007810 $22,719.14 23:57:09 27/01/2026
235 Bitfinex Bitfinex SHIB/USDT $0.000007800 $22,335.65 23:57:15 27/01/2026
236 LeveX LeveX SHIB/USDT $0.000007800 $22,018.87 00:00:07 28/01/2026
237 KuCoin KuCoin SHIB/USDC $0.000007790 $21,338.51 23:54:23 27/01/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000007800 $20,961.31 00:00:11 28/01/2026
239 Bitso Bitso SHIB/USD $0.000007810 $20,109.93 23:59:53 27/01/2026
240 Binance.US Binance.US SHIB/USDT $0.000007830 $19,534.24 23:59:53 27/01/2026
241 BitoPro BitoPro SHIB/TWD $0.000007810 $17,600.45 00:00:08 28/01/2026
242 Reku Reku SHIB/IDR $0.000007660 $15,474.00 23:57:11 27/01/2026
243 Kanga Exchange Kanga Exchange SHIB/USDT $0.000007800 $15,326.78 23:54:11 27/01/2026
244 Indodax Indodax SHIB/IDR $0.000007870 $14,870.69 00:02:53 28/01/2026
245 TGEX TGEX SHIB/USDT $0.000007790 $14,052.10 23:54:10 27/01/2026
246 LeveX LeveX SHIB/USDC $0.000007800 $14,046.02 00:00:07 28/01/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000007790 $13,117.02 23:40:11 27/01/2026
248 Kanga Exchange Kanga Exchange SHIB/USDC $0.000007820 $12,778.94 23:54:11 27/01/2026
249 WazirX WazirX SHIB/INR $0.000007880 $12,501.90 00:00:08 28/01/2026
250 Ndax Ndax SHIB/CAD $0.000007650 $12,017.47 00:00:07 28/01/2026
251 Uniswap v2 Uniswap v2 SHIB/WETH $0.000007790 $11,474.03 23:56:23 27/01/2026
252 Bybit EU Bybit EU SHIB/USDC $0.000007810 $11,435.52 23:42:10 27/01/2026
253 LATOKEN LATOKEN SHIB/USDT $0.000009510 $11,021.52 23:57:09 27/01/2026
254 Tokocrypto Tokocrypto SHIB/USDT $0.000007790 $10,905.78 23:57:11 27/01/2026
255 Kanga Exchange Kanga Exchange SHIB/PLN $0.000007810 $10,285.83 23:54:11 27/01/2026
256 Bitrue Bitrue SHIB/BTR $0.000007800 $10,240.72 23:57:07 27/01/2026
257 Remitano Remitano SHIB/USDT $0.000007800 $9,992.56 00:00:10 28/01/2026
258 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000007780 $9,892.57 23:56:45 27/01/2026
259 AscendEX AscendEX 1000SHIB/USDT $0.007792 $9,577.89 23:57:15 27/01/2026
260 Kraken Kraken SHIB/USDT $0.000007800 $8,553.54 23:59:54 27/01/2026
261 NovaDAX NovaDAX SHIB/BRL $0.000007840 $8,407.60 00:00:07 28/01/2026
262 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000007780 $8,262.26 23:56:06 27/01/2026
263 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDT $0.000007800 $8,086.14 23:33:23 27/01/2026
264 Dex-Trade Dex-Trade SHIB/USDC $0.000007820 $7,376.26 23:42:10 27/01/2026
265 TRIV TRIV SHIB/USDT $0.000007800 $7,298.82 00:00:12 28/01/2026
266 TRIV TRIV SHIB/IDR $0.000007830 $7,298.80 00:00:12 28/01/2026
267 WEEX WEEX SHIB/USDC $0.000007800 $7,035.84 23:57:11 27/01/2026
268 CoinEx CoinEx SHIB/USDC $0.000007800 $6,609.46 23:59:53 27/01/2026
269 Cryptomus Cryptomus SHIB/USDC $0.000007810 $6,447.64 23:54:07 27/01/2026
270 Foxbit Foxbit SHIB/BRL $0.000007790 $5,640.76 00:00:07 28/01/2026
271 Bitlo Bitlo SHIB/USDT $0.000007770 $5,326.89 00:00:11 28/01/2026
272 Bitfinex Bitfinex SHIB/USD $0.000007820 $5,083.02 23:59:54 27/01/2026
273 Kraken Kraken SHIB/USDC $0.000007820 $5,036.13 23:59:54 27/01/2026
274 ChangeNOW ChangeNOW SHIB/BTC $0.000007820 $5,000.19 23:57:11 27/01/2026
275 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000007820 $4,906.09 00:00:11 28/01/2026
276 MAX Exchange MAX Exchange SHIB/TWD $0.000007840 $4,629.17 00:00:07 28/01/2026
277 Gemini Gemini SHIB/GUSD $0.000007800 $4,540.50 23:57:22 27/01/2026
278 Gemini Gemini SHIB/USDC $0.000007800 $4,540.50 23:57:22 27/01/2026
279 BitMEX BitMEX SHIB/USDT $0.000007820 $4,354.31 23:57:15 27/01/2026
280 Bitfinex Bitfinex SHIB/USDT $0.000007810 $4,210.20 23:59:54 27/01/2026
281 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000007790 $4,157.45 23:56:59 27/01/2026
282 dYdX v4 dYdX v4 SHIB/USD $0.000007830 $3,934.72 00:05:04 28/01/2026
283 Bitget Bitget SHIB/EUR $0.000007820 $3,638.43 23:54:10 27/01/2026
284 Bitazza Bitazza SHIB/THB $0.000007690 $3,429.30 00:00:12 28/01/2026
285 BabySwap BabySwap SHIB/USDT $0.000007790 $2,677.04 23:53:09 27/01/2026
286 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000007800 $2,560.79 23:59:12 27/01/2026
287 Binance.US Binance.US SHIB/USD $0.000007820 $2,329.44 23:59:53 27/01/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000007820 $2,260.86 23:50:21 27/01/2026
289 ShibaSwap ShibaSwap SHIB/BONE $0.000007830 $2,195.34 17:14:47 27/01/2026
290 ZebPay ZebPay SHIB/INR $0.000007950 $2,127.18 00:00:07 28/01/2026
291 Bitget Bitget SHIB/USDC $0.000007600 $2,108.49 23:54:10 27/01/2026
292 Niza.io Niza.io SHIB/USDT $0.000007800 $2,108.29 23:54:08 27/01/2026
293 BIT BIT SHIB/USDT $0.000007810 $1,983.99 00:00:23 28/01/2026
294 Biswap v2 Biswap v2 SHIB/WBNB $0.000007810 $1,809.50 23:35:28 27/01/2026
295 Bitlo Bitlo SHIB/TRY $0.000007780 $1,676.59 00:00:11 28/01/2026
296 Phemex Phemex SHIB/USDC $0.000007800 $1,645.75 23:57:12 27/01/2026
297 WazirX WazirX SHIB/USDT $0.000007530 $1,569.66 00:00:08 28/01/2026
298 EXMO EXMO SHIB/USD $0.000008400 $1,558.58 00:00:07 28/01/2026
299 OKX OKX SHIB/TRY $0.000007810 $1,462.62 23:56:23 27/01/2026
300 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000007820 $1,388.32 23:43:41 27/01/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:20 27/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,986,020 với tỷ giá $0.007794.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1022 đánh giá