Shiba Inu SHIB
Xếp hạng #26
17:34:00 01/08/2026
Giá Shiba Inu (SHIB)
$0.000004889 5.12%
0.000000000078 BTC
0 VND
Thấp: $0.000004618
Cao: $0.000005008
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004930 | $75,886,726 | 17:00:10 01/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004930 | $75,886,726 | 17:00:08 01/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.004941 | $75,419,119 | 16:54:17 01/08/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.004966 | $55,909,125 | 16:48:15 01/08/2026 |
| 5 |  DigiFinex |
SHIB/USDT | $0.000004940 | $42,112,209 | 17:00:16 01/08/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000004920 | $40,509,161 | 16:57:10 01/08/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.004924 | $27,550,172 | 16:57:17 01/08/2026 |
| 8 |  BVOX |
1000SHIB/USDT | $0.004948 | $24,617,089 | 16:51:15 01/08/2026 |
| 9 |  Bybit |
SHIB1000/USDT | $0.004937 | $24,323,567 | 16:54:16 01/08/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004927 | $24,004,643 | 16:57:15 01/08/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000004940 | $23,565,040 | 16:55:27 01/08/2026 |
| 12 |  MEXC |
SHIB/USDT | $0.000004920 | $22,245,900 | 16:57:16 01/08/2026 |
| 13 |  Biconomy.com |
SHIB/USDT | $0.000004920 | $21,955,411 | 16:57:15 01/08/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004930 | $21,604,036 | 17:00:15 01/08/2026 |
| 15 |  Ourbit |
SHIB/USDT | $0.000004920 | $18,950,942 | 16:57:16 01/08/2026 |
| 16 |  Cofinex |
SHIB/USDT | $0.000004930 | $18,741,469 | 17:00:17 01/08/2026 |
| 17 |  Bitget |
SHIB/USDT | $0.000004940 | $18,711,375 | 16:54:16 01/08/2026 |
| 18 |  BTSE |
1KSHIB/USDT | $0.004926 | $17,421,123 | 16:57:15 01/08/2026 |
| 19 |  BITmarkets |
1KSHIB/USDT | $0.004923 | $16,779,830 | 17:00:15 01/08/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000004930 | $14,645,239 | 17:00:09 01/08/2026 |
| 21 |  LBank |
SHIB/USDT | $0.000004920 | $13,178,103 | 16:57:16 01/08/2026 |
| 22 |  BitMart |
1000SHIB/USDT | $0.004923 | $13,084,358 | 17:00:16 01/08/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004924 | $12,165,891 | 16:57:17 01/08/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004950 | $11,689,726 | 16:51:07 01/08/2026 |
| 25 |  YEX |
SHIB/USDT | $0.004930 | $10,927,141 | 17:00:16 01/08/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000004910 | $10,408,345 | 16:56:24 01/08/2026 |
| 27 |  Deepcoin |
SHIB/USDT | $0.004926 | $9,527,262 | 16:57:15 01/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.004938 | $9,199,141 | 16:57:15 01/08/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000004930 | $8,974,242 | 17:00:07 01/08/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.004923 | $8,972,928 | 16:57:16 01/08/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004940 | $8,958,299 | 16:56:55 01/08/2026 |
| 32 |  Gate |
SHIB/USDT | $0.000004940 | $7,733,768 | 16:54:19 01/08/2026 |
| 33 | KuCoin |
SHIB/USDT | $0.000004940 | $7,464,055 | 16:54:18 01/08/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000004930 | $7,345,602 | 17:00:07 01/08/2026 |
| 35 |  Hotcoin |
1000SHIB/USDT | $0.004922 | $7,193,901 | 16:57:18 01/08/2026 |
| 36 |  OneEx |
SHIB/USDT | $0.000004940 | $7,128,625 | 17:00:16 01/08/2026 |
| 37 |  Cryptomus |
SHIB/USDT | $0.000004930 | $7,023,756 | 17:00:11 01/08/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.004924 | $6,531,429 | 16:57:15 01/08/2026 |
| 39 | BitMart |
SHIB/USDT | $0.000004930 | $5,223,407 | 17:00:07 01/08/2026 |
| 40 |  Ekbit |
SHIB/USDT | $0.000004930 | $5,047,592 | 17:00:16 01/08/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004923 | $4,583,593 | 16:57:16 01/08/2026 |
| 42 | Binance |
1000SHIB/USDC | $0.004939 | $4,533,427 | 16:54:17 01/08/2026 |
| 43 | OneEx |
SHIB/USDT | $0.000004940 | $4,527,126 | 17:00:12 01/08/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000004940 | $4,479,078 | 16:57:08 01/08/2026 |
| 45 |  4E |
SHIB/USDT | $0.000004940 | $4,436,542 | 17:00:07 01/08/2026 |
| 46 |  Gems Trade |
SHIB/USDT | $0.000004930 | $4,148,245 | 17:00:08 01/08/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000004930 | $4,145,570 | 16:56:24 01/08/2026 |
| 48 |  WhiteBIT |
SHIB/USDT | $0.000004940 | $4,130,578 | 16:57:07 01/08/2026 |
| 49 |  WOO X Pro |
SHIB/USDT | $0.000004930 | $4,090,335 | 17:00:07 01/08/2026 |
| 50 |  Hyperliquid |
kSHIB/USDC | $0.004946 | $3,763,431 | 16:54:26 01/08/2026 |
| 51 | Hotcoin |
SHIB/USDT | $0.000004940 | $3,401,637 | 16:54:14 01/08/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.004929 | $3,223,352 | 17:00:16 01/08/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.004944 | $3,197,170 | 17:00:15 01/08/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000004920 | $3,158,023 | 16:54:11 01/08/2026 |
| 55 | BitradeX |
SHIB/USDT | $0.000004920 | $3,153,332 | 16:57:07 01/08/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000004930 | $3,139,782 | 16:57:12 01/08/2026 |
| 57 |  Poloniex |
SHIB/USDT | $0.000004910 | $3,044,760 | 16:59:53 01/08/2026 |
| 58 | Biconomy.com |
SHIB/USDT | $0.000004930 | $3,038,711 | 16:57:08 01/08/2026 |
| 59 | Toobit |
SHIB/USDT | $0.000004930 | $2,964,970 | 16:57:12 01/08/2026 |
| 60 | Gate |
SHIB/USDT | $0.000004930 | $2,952,953 | 16:56:24 01/08/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000004930 | $2,931,639 | 17:00:10 01/08/2026 |
| 62 |  YUBIT |
1000SHIB/USDT | $0.004923 | $2,895,835 | 16:57:15 01/08/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000004930 | $2,799,615 | 16:57:11 01/08/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000004960 | $2,769,243 | 16:51:10 01/08/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000004930 | $2,762,491 | 17:00:11 01/08/2026 |
| 66 | Bybit |
SHIB/USDT | $0.000004940 | $2,544,937 | 16:54:12 01/08/2026 |
| 67 |  BitDelta |
SHIB/USDC | $0.000004930 | $2,512,449 | 16:57:11 01/08/2026 |
| 68 |  Cat.Ex |
SHIB/USDT | $0.000004940 | $2,414,344 | 17:00:15 01/08/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000004950 | $2,361,031 | 16:48:10 01/08/2026 |
| 70 | Binance |
SHIB/TRY | $0.000004920 | $2,231,276 | 16:56:42 01/08/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000004930 | $2,052,928 | 16:57:11 01/08/2026 |
| 72 |  Kalshi |
1000SHIB/USD | $0.004930 | $1,876,872 | 17:03:15 01/08/2026 |
| 73 |  Bithumb |
SHIB/KRW | $0.000004920 | $1,823,427 | 16:59:53 01/08/2026 |
| 74 |  Echobit |
SHIB/USDT | $0.000004920 | $1,739,477 | 16:57:08 01/08/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000004930 | $1,696,501 | 16:57:07 01/08/2026 |
| 76 | BitDelta |
SHIB/USDT | $0.000004930 | $1,659,709 | 16:57:11 01/08/2026 |
| 77 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004930 | $1,616,658 | 16:59:23 01/08/2026 |
| 78 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004940 | $1,564,939 | 17:00:12 01/08/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000004920 | $1,564,639 | 16:57:11 01/08/2026 |
| 80 | LBank |
SHIB/USDT | $0.000004930 | $1,543,505 | 16:57:12 01/08/2026 |
| 81 | Phemex |
SHIB/USDT | $0.000004920 | $1,434,108 | 16:57:11 01/08/2026 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000004930 | $1,426,326 | 17:00:11 01/08/2026 |
| 83 |  AIA Exchange |
SHIB/USDT | $0.000004930 | $1,347,460 | 17:00:07 01/08/2026 |
| 84 |  Bitvavo |
SHIB/EUR | $0.000004930 | $1,280,970 | 16:57:08 01/08/2026 |
| 85 | Ourbit |
SHIB/USDT | $0.000004930 | $1,260,462 | 16:57:07 01/08/2026 |
| 86 |  AlphaX |
1000SHIB/USDT | $0.004929 | $1,239,215 | 17:00:17 01/08/2026 |
| 87 |  Coinbase Exchange |
SHIB/USD | $0.000004930 | $1,225,822 | 16:57:00 01/08/2026 |
| 88 |  Kraken |
SHIB/USD | $0.000004930 | $1,192,741 | 16:59:24 01/08/2026 |
| 89 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000004950 | $1,085,407 | 16:54:56 01/08/2026 |
| 91 |  CoinP |
SHIB/USDT | $0.000004930 | $1,073,104 | 17:00:07 01/08/2026 |
| 92 | Binance |
SHIB/USDC | $0.000004930 | $1,062,337 | 16:56:42 01/08/2026 |
| 93 |  BitTap |
SHIB/USDT | $0.000004930 | $1,023,410 | 17:00:16 01/08/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000004940 | $954,703 | 16:54:10 01/08/2026 |
| 95 |  HTX |
SHIB/USDT | $0.000004940 | $909,241 | 16:48:17 01/08/2026 |
| 96 | WhiteBIT |
SHIB/USDC | $0.000004950 | $902,267 | 16:57:07 01/08/2026 |
| 97 |  ASTX |
SHIB/USDT | $0.000004940 | $894,748 | 17:00:08 01/08/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000004950 | $890,327 | 16:54:11 01/08/2026 |
| 99 | BloFin |
SHIB/USDT | $0.000004940 | $887,015 | 16:54:16 01/08/2026 |
| 100 |  XT.COM |
1000SHIB/USDT | $0.004925 | $886,633 | 16:57:41 01/08/2026 |
| 101 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004923 | $885,440 | 17:03:50 01/08/2026 |
| 102 |  Paribu |
SHIB/TRY | $0.000004920 | $880,194 | 16:59:53 01/08/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000004930 | $866,373 | 16:57:09 01/08/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000004920 | $788,717 | 17:00:12 01/08/2026 |
| 105 |  Zoomex |
SHIB/USDT | $0.000004950 | $763,258 | 16:54:16 01/08/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000004950 | $726,641 | 17:00:13 01/08/2026 |
| 107 |  BlueBit |
SHIB/USDT | $0.000004950 | $706,145 | 17:00:07 01/08/2026 |
| 108 |  CoinTR |
SHIB/TRY | $0.000004920 | $696,492 | 17:00:10 01/08/2026 |
| 109 |  KoinBX |
SHIB/USDT | $0.000004930 | $639,644 | 17:00:09 01/08/2026 |
| 110 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004930 | $627,790 | 16:57:11 01/08/2026 |
| 111 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,222 | 17:03:16 01/08/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000004930 | $565,611 | 17:00:10 01/08/2026 |
| 113 | WhiteBIT |
SHIB/TRY | $0.000004940 | $553,998 | 16:57:07 01/08/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000004930 | $547,301 | 17:00:12 01/08/2026 |
| 115 |  VinDAX |
SHIB/USDT | $0.000004930 | $547,022 | 17:00:08 01/08/2026 |
| 116 |  CoinEx |
SHIB/USDT | $0.000004980 | $519,264 | 16:57:15 01/08/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000004910 | $516,397 | 16:57:11 01/08/2026 |
| 118 | CoinEx |
SHIB/USDT | $0.000004930 | $516,001 | 16:59:53 01/08/2026 |
| 119 |  GroveX |
SHIB/USDT | $0.000004950 | $509,066 | 16:54:10 01/08/2026 |
| 120 | ASTX |
SHIB/USDT | $0.000004930 | $500,874 | 17:00:16 01/08/2026 |
| 121 |  Crypto.com Exchange |
SHIB/USDT | $0.000004930 | $494,309 | 16:57:07 01/08/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000004920 | $492,866 | 16:57:08 01/08/2026 |
| 123 | Crypto.com Exchange |
SHIB/USD | $0.000004950 | $477,919 | 16:45:18 01/08/2026 |
| 124 |  Bitbase |
SHIB/USDT | $0.000004950 | $464,622 | 16:45:10 01/08/2026 |
| 125 |  Bitbaby |
SHIB/USDT | $0.000004940 | $447,646 | 17:00:10 01/08/2026 |
| 126 | OKX |
SHIB/USD | $0.000004930 | $447,264 | 16:56:24 01/08/2026 |
| 127 | XT.COM |
SHIB/USDC | $0.000004930 | $425,322 | 16:57:12 01/08/2026 |
| 128 | WhiteBIT |
SHIB/UAH | $0.000004840 | $381,511 | 16:57:07 01/08/2026 |
| 129 |  idax exchange |
SHIB/USDT | $0.000004930 | $377,502 | 17:00:09 01/08/2026 |
| 130 |  CRMClick |
SHIB/USDT | $0.000004930 | $372,070 | 17:00:10 01/08/2026 |
| 131 | HTX |
SHIB/USDT | $0.000004930 | $371,689 | 16:56:55 01/08/2026 |
| 132 |  BingX |
SHIB/USDT | $0.000004930 | $370,422 | 16:57:07 01/08/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000004920 | $352,297 | 16:57:15 01/08/2026 |
| 134 | BitMart |
SHIB/USDC | $0.000004930 | $351,514 | 17:00:07 01/08/2026 |
| 135 | EasiCoin |
SHIB/USDT | $0.000004940 | $346,789 | 17:00:12 01/08/2026 |
| 136 |  KTX |
SHIB/USDT | $0.000004940 | $336,092 | 17:00:12 01/08/2026 |
| 137 |  B2Z Exchange |
SHIB/USD | $0.000004940 | $319,390 | 17:00:12 01/08/2026 |
| 138 | BITmarkets |
SHIB/USD | $0.000004940 | $319,160 | 17:00:07 01/08/2026 |
| 139 | WOO X Pro |
SHIB/USDC | $0.000004930 | $313,386 | 17:00:07 01/08/2026 |
| 140 |  ICRYPEX |
SHIB/USDT | $0.000004970 | $294,202 | 17:00:12 01/08/2026 |
| 141 | Crypto.com Exchange |
SHIB/USD | $0.000004920 | $282,602 | 16:57:07 01/08/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004930 | $280,484 | 16:57:07 01/08/2026 |
| 143 |  ShibaSwap |
SHIB/WETH | $0.000004930 | $275,638 | 16:58:47 01/08/2026 |
| 144 | BtcTurk | Kripto |
SHIB/USDT | $0.000004920 | $275,144 | 16:57:11 01/08/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000004940 | $273,103 | 16:57:11 01/08/2026 |
| 146 |  CriptoSwaps |
SHIB/USDT | $0.000004940 | $266,428 | 16:57:10 01/08/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000004950 | $260,747 | 17:00:11 01/08/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000004940 | $260,596 | 16:57:11 01/08/2026 |
| 149 |  Bitazza |
SHIB/USDT | $0.000004930 | $252,572 | 17:00:08 01/08/2026 |
| 150 |  x.me Exchange |
SHIB/USDT | $0.000004920 | $250,577 | 16:57:14 01/08/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000004940 | $239,169 | 16:57:12 01/08/2026 |
| 152 |  Niza.io |
SHIB/USD | $0.000004610 | $237,296 | 22:06:07 30/07/2026 |
| 153 | BITmarkets |
SHIB/USDT | $0.000004940 | $227,832 | 17:00:07 01/08/2026 |
| 154 | B2Z Exchange |
SHIB/USDT | $0.000004940 | $227,779 | 17:00:12 01/08/2026 |
| 155 | BTSE |
SHIB/USDT | $0.000004920 | $227,127 | 16:57:07 01/08/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000004930 | $226,501 | 17:00:09 01/08/2026 |
| 157 |  HitBTC |
SHIB/USDT | $0.000004930 | $223,199 | 17:00:08 01/08/2026 |
| 158 |  Mandala Exchange |
SHIB/USDT | $0.000004930 | $223,199 | 17:00:07 01/08/2026 |
| 159 |  FMFW.io |
SHIB/USD | $0.000004930 | $223,199 | 17:00:10 01/08/2026 |
| 160 |  CoinUp.io |
SHIB/USDT | $0.000004920 | $211,521 | 16:57:08 01/08/2026 |
| 161 |  Aster |
1000SHIB/USDT | $0.004940 | $208,863 | 16:54:15 01/08/2026 |
| 162 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,966 | 17:00:13 01/08/2026 |
| 163 |  AEGET |
SHIB/USDT | $0.000004930 | $203,491 | 17:00:17 01/08/2026 |
| 164 |  Coinbase International Exchange |
SHIB/USDC | $0.004924 | $191,521 | 17:00:15 01/08/2026 |
| 165 |  Gemini |
SHIB/GUSD | $0.000004930 | $186,822 | 16:59:53 01/08/2026 |
| 166 | Gemini |
SHIB/USD | $0.000004930 | $186,822 | 16:59:54 01/08/2026 |
| 167 | Gemini |
SHIB/USDC | $0.000004930 | $186,822 | 16:59:53 01/08/2026 |
| 168 | Cofinex |
SHIB/USDC | $0.000004940 | $184,905 | 17:00:17 01/08/2026 |
| 169 |  IndoEx |
SHIB/USDT | $0.000004960 | $183,790 | 16:57:07 01/08/2026 |
| 170 | MEXC |
SHIB/USDC | $0.000004920 | $173,713 | 16:57:16 01/08/2026 |
| 171 | Bitbase |
SHIB/USDC | $0.000004960 | $158,332 | 16:45:10 01/08/2026 |
| 172 |  Coinone |
SHIB/KRW | $0.000004990 | $148,577 | 16:59:53 01/08/2026 |
| 173 | Kraken |
SHIB/USDT | $0.000004940 | $133,242 | 16:59:54 01/08/2026 |
| 174 | Pionex |
SHIB/USDT | $0.000004940 | $132,807 | 16:57:09 01/08/2026 |
| 175 |  Gleec BTC |
SHIB/USDT | $0.000004920 | $132,519 | 17:00:15 01/08/2026 |
| 176 | Mandala Exchange |
SHIB/USDT | $0.000004920 | $132,496 | 17:00:15 01/08/2026 |
| 177 | HitBTC |
SHIB/USDT | $0.000004920 | $132,487 | 17:00:15 01/08/2026 |
| 178 |  Binance TH |
SHIB/USDT | $0.000004920 | $120,848 | 16:57:07 01/08/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000004940 | $117,219 | 17:00:11 01/08/2026 |
| 180 | Coinbase Exchange |
SHIB/EUR | $0.000004950 | $110,839 | 16:56:29 01/08/2026 |
| 181 | Bybit |
SHIB/USDC | $0.000004940 | $109,126 | 16:54:12 01/08/2026 |
| 182 | WhiteBIT |
SHIB/EUR | $0.000004930 | $108,608 | 16:57:07 01/08/2026 |
| 183 |  Blynex |
SHIB/USDT | $0.000004920 | $107,691 | 17:00:07 01/08/2026 |
| 184 | Binance |
SHIB/FDUSD | $0.000004940 | $105,642 | 16:56:55 01/08/2026 |
| 185 | WhiteBIT |
SHIB/USD | $0.000004950 | $93,749.86 | 16:57:07 01/08/2026 |
| 186 |  Lighter |
1000SHIB/USDC | $0.004942 | $91,974.16 | 16:57:15 01/08/2026 |
| 187 |  XBO.com |
SHIB/USDT | $0.000004940 | $91,769.71 | 17:00:11 01/08/2026 |
| 188 | Binance |
SHIB/EUR | $0.000004950 | $91,596.42 | 16:56:55 01/08/2026 |
| 189 | XBO.com |
SHIB/USDC | $0.000004930 | $87,458.87 | 17:00:11 01/08/2026 |
| 190 |  Bitcoiva |
SHIB/INR | $0.000005160 | $85,296.35 | 17:00:12 01/08/2026 |
| 191 | CoinTR |
SHIB/USDT | $0.000004960 | $82,293.33 | 17:00:10 01/08/2026 |
| 192 | Binance |
SHIB/JPY | $0.000004940 | $81,575.25 | 16:56:42 01/08/2026 |
| 193 | Coinbase Exchange |
SHIB/GBP | $0.000004930 | $78,318.34 | 16:56:29 01/08/2026 |
| 194 | Kraken |
SHIB/EUR | $0.000004930 | $77,546.72 | 16:59:54 01/08/2026 |
| 195 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004950 | $77,474.64 | 16:59:35 01/08/2026 |
| 196 | Deepcoin |
SHIB/USDT | $0.000004930 | $77,451.88 | 16:57:08 01/08/2026 |
| 197 |  BigONE |
SHIB/USDT | $0.000004960 | $75,176.79 | 16:48:10 01/08/2026 |
| 198 |  Bit2Me |
SHIB/EUR | $0.000004930 | $74,257.59 | 16:57:11 01/08/2026 |
| 199 |  Uniswap v2 |
SHIB/WETH | $0.000004920 | $66,940.84 | 16:58:47 01/08/2026 |
| 200 | LBank |
SHIB/USDC | $0.000004930 | $63,277.07 | 16:57:12 01/08/2026 |
| 201 | BingX |
SHIB/USDC | $0.000004930 | $59,745.65 | 16:57:07 01/08/2026 |
| 202 | Biconomy.com |
SHIB/USDC | $0.000004920 | $58,258.63 | 16:57:08 01/08/2026 |
| 203 |  Coins.ph |
SHIB/PHP | $0.000004980 | $55,670.00 | 17:00:07 01/08/2026 |
| 204 | Binance |
SHIB/BRL | $0.000004960 | $54,260.77 | 16:56:42 01/08/2026 |
| 205 | YEX |
SHIB/USDC | $0.000004930 | $51,191.56 | 17:00:11 01/08/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000004930 | $50,328.57 | 16:57:11 01/08/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000004930 | $50,045.75 | 17:00:11 01/08/2026 |
| 208 | MGBX |
SHIB/USDT | $0.000004920 | $46,990.12 | 16:57:17 01/08/2026 |
| 209 |  CoinDCX |
SHIB/INR | $0.000005180 | $45,790.31 | 17:00:10 01/08/2026 |
| 210 | KuCoin |
SHIB/USDC | $0.000004910 | $43,142.85 | 16:55:27 01/08/2026 |
| 211 | Gate |
SHIB/USDC | $0.000004970 | $38,815.86 | 16:56:24 01/08/2026 |
| 212 | WEEX |
SHIB/USDT | $0.000004930 | $38,383.32 | 16:57:13 01/08/2026 |
| 213 |  Tothemoon |
SHIB/USD | $0.000004940 | $37,839.74 | 17:00:14 01/08/2026 |
| 214 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004920 | $37,132.58 | 16:56:41 01/08/2026 |
| 215 | B2Z Exchange |
SHIB/USDC | $0.000004930 | $33,962.31 | 17:00:12 01/08/2026 |
| 216 | BITmarkets |
SHIB/USDC | $0.000004930 | $33,948.68 | 17:00:07 01/08/2026 |
| 217 | Bitcoiva |
SHIB/USDT | $0.000004940 | $32,370.32 | 17:00:12 01/08/2026 |
| 218 | Coins.ph |
SHIB/USDT | $0.000004930 | $31,248.24 | 17:00:07 01/08/2026 |
| 219 | MEXC |
SHIB/USDC | $0.000004940 | $29,417.28 | 16:57:13 01/08/2026 |
| 220 |  Bitfinex |
SHIB/USD | $0.000004950 | $29,039.35 | 16:59:23 01/08/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000004940 | $27,986.50 | 17:00:07 01/08/2026 |
| 222 |  Foxbit |
SHIB/BRL | $0.000004880 | $27,364.38 | 17:00:09 01/08/2026 |
| 223 | Bitfinex |
SHIB/USDT | $0.000004950 | $26,873.25 | 16:59:53 01/08/2026 |
| 224 |  Bitso |
SHIB/USD | $0.000004930 | $24,997.88 | 16:59:53 01/08/2026 |
| 225 | Hibt |
SHIB/USDT | $0.000004930 | $24,916.74 | 16:57:18 01/08/2026 |
| 226 |  CoinChief |
SHIB/USDT | $0.000004930 | $24,760.00 | 16:57:09 01/08/2026 |
| 227 |  Tokocrypto |
SHIB/USDT | $0.000004930 | $24,626.89 | 16:57:11 01/08/2026 |
| 228 | BiKing |
SHIB/USDT | $0.000004930 | $24,313.56 | 17:00:15 01/08/2026 |
| 229 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004930 | $23,660.54 | 16:56:41 01/08/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000004950 | $22,392.40 | 16:59:53 01/08/2026 |
| 231 |  Bitkub |
SHIB/THB | $0.000004960 | $22,143.95 | 16:57:09 01/08/2026 |
| 232 |  Korbit |
SHIB/KRW | $0.000004920 | $17,051.91 | 16:57:11 01/08/2026 |
| 233 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.50 | 17:00:10 01/08/2026 |
| 234 | Kraken |
SHIB/USDC | $0.000004940 | $14,744.67 | 16:59:54 01/08/2026 |
| 235 | Tothemoon |
SHIB/USDT | $0.000004910 | $14,486.26 | 17:00:14 01/08/2026 |
| 236 | Bit2Me |
SHIB/USDC | $0.000004940 | $14,190.84 | 16:57:11 01/08/2026 |
| 237 | OKX |
SHIB/EUR | $0.000004940 | $14,175.04 | 16:56:24 01/08/2026 |
| 238 | LeveX |
SHIB/USDC | $0.000004920 | $13,478.56 | 17:00:07 01/08/2026 |
| 239 | Cryptomus |
SHIB/USDC | $0.000004910 | $12,977.92 | 17:00:11 01/08/2026 |
| 240 | Bitazza |
SHIB/THB | $0.000004950 | $12,519.79 | 16:57:12 01/08/2026 |
| 241 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004940 | $11,757.75 | 16:55:57 01/08/2026 |
| 242 |  Reku |
SHIB/IDR | $0.000004940 | $11,493.79 | 17:00:15 01/08/2026 |
| 243 | Niza.io |
SHIB/EUR | $0.000004610 | $11,323.47 | 22:06:07 30/07/2026 |
| 244 |  Altcoin Trader |
SHIB/ZAR | $0.000004980 | $10,327.84 | 17:00:10 01/08/2026 |
| 245 | BITmarkets |
SHIB/IDR | $0.000004930 | $9,831.68 | 17:00:07 01/08/2026 |
| 246 |  WazirX |
SHIB/INR | $0.000005200 | $9,476.47 | 17:00:12 01/08/2026 |
| 247 | OKX |
SHIB/USDC | $0.000004930 | $9,383.48 | 16:56:24 01/08/2026 |
| 248 |  Bybit EU |
SHIB/USDC | $0.000004930 | $9,316.74 | 17:00:07 01/08/2026 |
| 249 | AEGET |
SHIB/USDT | $0.000004940 | $8,888.62 | 16:54:13 01/08/2026 |
| 250 | OKX |
SHIB/TRY | $0.000004960 | $8,668.84 | 16:56:24 01/08/2026 |
| 251 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004980 | $8,652.21 | 16:48:59 01/08/2026 |
| 252 |  LATOKEN |
SHIB/USDT | $0.000004920 | $8,622.76 | 16:54:11 01/08/2026 |
| 253 | ShibaSwap |
SHIB/BONE | $0.000004960 | $8,330.14 | 16:46:23 01/08/2026 |
| 254 |  NexDAX |
SHIB/USDT | $0.000004910 | $7,742.53 | 17:00:11 01/08/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000004930 | $7,707.85 | 16:57:11 01/08/2026 |
| 256 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.05 | $7,664.42 | 16:49:11 01/08/2026 |
| 257 |  TRIV |
SHIB/USDT | $0.000004930 | $7,661.70 | 17:00:13 01/08/2026 |
| 258 | TRIV |
SHIB/IDR | $0.000004940 | $7,661.69 | 17:00:13 01/08/2026 |
| 259 |  BabySwap |
SHIB/USDT | $0.000004930 | $7,178.65 | 16:56:41 01/08/2026 |
| 260 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004930 | $6,922.80 | 16:56:41 01/08/2026 |
| 261 | BYDFi |
SHIB/USDC | $0.000004930 | $6,733.95 | 17:00:10 01/08/2026 |
| 262 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004970 | $6,591.79 | 16:59:23 01/08/2026 |
| 263 | Coinbase Exchange |
SHIB/USDT | $0.000004900 | $6,242.42 | 16:57:00 01/08/2026 |
| 264 | Niza.io |
SHIB/USDT | $0.000004610 | $6,091.47 | 22:06:07 30/07/2026 |
| 265 |  Biswap v2 |
SHIB/WBNB | $0.000004930 | $5,285.60 | 16:55:58 01/08/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000004930 | $4,972.07 | 16:57:13 01/08/2026 |
| 267 | CoinEx |
SHIB/USDC | $0.000004920 | $4,225.86 | 16:59:53 01/08/2026 |
| 268 |  Ndax |
SHIB/CAD | $0.000004890 | $4,208.70 | 17:00:11 01/08/2026 |
| 269 |  Bitlo |
SHIB/TRY | $0.000004920 | $3,835.30 | 17:00:12 01/08/2026 |
| 270 |  Kanga Exchange |
SHIB/USDC | $0.000004970 | $3,685.70 | 16:57:07 01/08/2026 |
| 271 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004940 | $3,503.50 | 16:55:55 01/08/2026 |
| 272 |  Remitano |
SHIB/USDT | $0.000004960 | $3,169.19 | 17:00:09 01/08/2026 |
| 273 |  MAX Exchange |
SHIB/TWD | $0.000005080 | $2,994.47 | 16:57:08 01/08/2026 |
| 274 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.48 | 17:03:16 01/08/2026 |
| 275 | ShibaSwap |
SHIB/USDT | $0.000004940 | $2,724.12 | 16:55:59 01/08/2026 |
| 276 | Kanga Exchange |
SHIB/PLN | $0.000004920 | $2,660.36 | 16:57:07 01/08/2026 |
| 277 | ShibaSwap |
SHIB/USDC | $0.000004960 | $2,429.16 | 16:57:59 01/08/2026 |
| 278 |  BitGW Exchange |
SHIB/USDT | $0.000004960 | $2,301.62 | 17:00:18 01/08/2026 |
| 279 |  Binance.US |
SHIB/USDT | $0.000004960 | $2,244.09 | 16:59:53 01/08/2026 |
| 280 | Bitlo |
SHIB/USDT | $0.000004940 | $2,187.90 | 17:00:12 01/08/2026 |
| 281 |  ADEN |
SHIB/USDT | $0.000004920 | $2,185.27 | 17:03:55 01/08/2026 |
| 282 |  ZebPay |
SHIB/INR | $0.000005190 | $1,951.52 | 16:57:07 01/08/2026 |
| 283 | Kanga Exchange |
SHIB/USDT | $0.000004960 | $1,901.50 | 16:57:07 01/08/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000004730 | $1,357.54 | 16:57:15 01/08/2026 |
| 285 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,848.68 | $1,280.91 | 16:47:23 01/08/2026 |
| 286 |  Flipster |
1000SHIB/USDT | $0.004942 | $1,276.73 | 17:00:18 01/08/2026 |
| 287 | Binance.US |
SHIB/USD | $0.000004810 | $1,251.63 | 16:59:53 01/08/2026 |
| 288 |  dYdX v4 |
SHIB/USD | $0.000004960 | $1,221.03 | 17:01:19 01/08/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004940 | $1,035.14 | 16:57:07 01/08/2026 |
| 290 |  VALR |
SHIB/ZAR | $0.000004920 | $941.74 | 17:00:12 01/08/2026 |
| 291 | Indodax |
SHIB/USDT | $0.000004870 | $752.90 | 16:59:24 01/08/2026 |
| 292 |  Binance Alpha |
AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 |
| 293 |  OKJ |
SHIB/JPY | $0.000004880 | $645.76 | 16:57:09 01/08/2026 |
| 294 |  CoinZoom |
SHIB/USD | $0.000004930 | $609.61 | 17:00:14 01/08/2026 |
| 295 | WazirX |
SHIB/USDT | $0.000004820 | $588.24 | 17:00:12 01/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004920 | $581.20 | 16:46:23 01/08/2026 |
| 297 | VALR |
SHIB/USDT | $0.000004700 | $546.49 | 17:00:12 01/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002750 | $508.14 | 16:46:47 01/08/2026 |
| 299 |  CoinJar |
SHIB/USD | $0.000004850 | $344.35 | 17:00:29 01/08/2026 |
| 300 | CoinJar |
SHIB/USDT | $0.000004840 | $343.29 | 17:00:29 01/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 01/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,886,726 với tỷ giá $0.000004930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.