Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005871 | $151,705,737 | 19:57:19 22/05/2026 | |
| 2 | SHIB/USDT | $0.000005890 | $75,629,726 | 20:00:15 22/05/2026 | |
| 3 | SHIB/USDT | $0.000005890 | $74,784,898 | 20:00:12 22/05/2026 | |
| 4 | SHIB/USDT | $0.000005860 | $37,684,212 | 19:57:08 22/05/2026 | |
| 5 | SHIB/USDT | $0.02185 | $35,881,597 | 19:57:15 22/05/2026 | |
| 6 | SHIB/USDT | $0.000005870 | $29,058,848 | 19:57:17 22/05/2026 | |
| 7 | 1000SHIB/USDT | $0.005882 | $26,793,215 | 19:54:16 22/05/2026 | |
| 8 | 1KSHIB/USDT | $0.005890 | $23,522,104 | 20:00:15 22/05/2026 | |
| 9 | 1KSHIB/USDT | $0.005853 | $23,366,636 | 19:48:15 22/05/2026 | |
| 10 | 1000SHIB/USDT | $0.005871 | $20,766,030 | 19:57:15 22/05/2026 | |
| 11 | SHIB/USDT | $0.000005870 | $16,271,255 | 19:57:17 22/05/2026 | |
| 12 | 1000SHIB/USDT | $0.005874 | $13,420,148 | 19:57:15 22/05/2026 | |
| 13 | 1000SHIB/USDT | $0.005870 | $13,112,496 | 19:57:16 22/05/2026 | |
| 14 | SHIB/USDT | $0.000005890 | $8,710,676 | 20:00:16 22/05/2026 | |
| 15 | 1000SHIB/USDT | $0.005873 | $8,676,038 | 19:57:15 22/05/2026 | |
| 16 | SHIB/USDT | $0.000005880 | $8,247,744 | 20:00:16 22/05/2026 | |
| 17 | SHIB/USDT | $0.000005870 | $7,932,527 | 19:54:10 22/05/2026 | |
| 18 | SHIB/USDT | $0.000005880 | $6,935,714 | 20:00:15 22/05/2026 | |
| 19 | 1000SHIB/USDT | $0.005875 | $6,924,691 | 20:03:16 22/05/2026 | |
| 20 | 1000SHIB/USDT | $0.005872 | $6,851,906 | 19:57:15 22/05/2026 | |
| 21 | SHIB1000/USDT | $0.005880 | $5,930,079 | 19:54:16 22/05/2026 | |
| 22 | SHIB/USDT | $0.000005860 | $5,709,130 | 19:48:15 22/05/2026 | |
| 23 | SHIB/USDT | $0.000005870 | $5,588,180 | 19:57:15 22/05/2026 | |
| 24 | SHIB/USDT | $0.000005870 | $5,408,972 | 19:57:11 22/05/2026 | |
| 25 | SHIB/USDT | $0.000005870 | $5,230,483 | 19:57:08 22/05/2026 | |
| 26 | SHIB/USDT | $0.000005870 | $4,829,728 | 20:00:08 22/05/2026 | |
| 27 | SHIB/USDT | $0.000005890 | $4,785,738 | 20:00:08 22/05/2026 | |
| 28 | SHIB/USDT | $0.000005870 | $4,516,801 | 19:56:53 22/05/2026 | |
| 29 | SHIB/USDT | $0.000005860 | $4,155,100 | 19:51:11 22/05/2026 | |
| 30 | SHIB/USDT | $0.000005870 | $3,806,863 | 19:57:10 22/05/2026 | |
| 31 | SHIB/USDT | $0.000005870 | $3,699,347 | 20:00:08 22/05/2026 | |
| 32 | SHIB/USDT | $0.000005890 | $3,453,558 | 20:00:07 22/05/2026 | |
| 33 | SHIB/USDT | $0.000005880 | $3,153,278 | 20:00:10 22/05/2026 | |
| 34 | SHIB/USDT | $0.000005870 | $3,066,736 | 19:57:15 22/05/2026 | |
| 35 | SHIB/USDT | $0.000005880 | $3,039,547 | 19:54:15 22/05/2026 | |
| 36 | 1000SHIB/USDT | $0.005880 | $2,954,332 | 19:54:15 22/05/2026 | |
| 37 | SHIB/USDT | $0.005877 | $2,858,905 | 19:57:15 22/05/2026 | |
| 38 | SHIB/USDT | $0.000005880 | $2,689,616 | 20:00:09 22/05/2026 | |
| 39 | SHIB/USDT | $0.000005860 | $2,683,529 | 19:56:54 22/05/2026 | |
| 40 | SHIB/USDT | $0.000005880 | $2,528,564 | 19:54:18 22/05/2026 | |
| 41 | SHIB/USDT | $0.000005880 | $2,205,845 | 20:00:07 22/05/2026 | |
| 42 | SHIB/USDT | $0.000005880 | $2,182,439 | 19:51:10 22/05/2026 | |
| 43 | SHIB/USDT | $0.000005890 | $2,176,814 | 20:00:16 22/05/2026 | |
| 44 | SHIB/USDT | $0.000005870 | $2,141,895 | 19:57:18 22/05/2026 | |
| 45 | 1000SHIB/USDT | $0.005871 | $2,102,517 | 19:57:16 22/05/2026 | |
| 46 | SHIB/USDT | $0.000005890 | $1,862,660 | 20:00:07 22/05/2026 | |
| 47 | 1000SHIB/USDT | $0.005871 | $1,752,981 | 19:57:15 22/05/2026 | |
| 48 | SHIB/USDT | $0.000005870 | $1,751,881 | 19:59:23 22/05/2026 | |
| 49 | 1000SHIB/USDT | $0.005884 | $1,736,338 | 20:00:15 22/05/2026 | |
| 50 | 1000SHIB/USDC | $0.005883 | $1,709,465 | 19:54:16 22/05/2026 | |
| 51 | 1000SHIB/USDT | $0.005872 | $1,682,607 | 19:57:16 22/05/2026 | |
| 52 | SHIB/USDT | $0.000005870 | $1,672,901 | 19:57:17 22/05/2026 | |
| 53 | SHIB/KRW | $0.000005790 | $1,672,029 | 19:56:23 22/05/2026 | |
| 54 | 1000SHIB/USDT | $0.005885 | $1,666,969 | 20:00:17 22/05/2026 | |
| 55 | SHIB/USDT | $0.000005860 | $1,412,371 | 19:48:07 22/05/2026 | |
| 56 | SHIB/USDT | $0.000005890 | $1,378,648 | 20:00:08 22/05/2026 | |
| 57 | SHIB/USDT | $0.000005890 | $1,366,200 | 20:00:07 22/05/2026 | |
| 58 | SHIB/USDT | $0.005871 | $1,352,934 | 19:57:16 22/05/2026 | |
| 59 | SHIB/USDT | $0.005884 | $1,350,566 | 20:00:16 22/05/2026 | |
| 60 | SHIB/USDT | $0.000005870 | $1,341,740 | 19:57:10 22/05/2026 | |
| 61 | SHIB/USDT | $0.000005880 | $1,328,544 | 20:00:10 22/05/2026 | |
| 62 | SHIB/USDT | $0.000005880 | $1,274,758 | 20:00:11 22/05/2026 | |
| 63 | SHIB/USDT | $0.000005860 | $1,217,113 | 19:54:09 22/05/2026 | |
| 64 | SHIB/USDT | $0.000005870 | $1,138,166 | 19:57:16 22/05/2026 | |
| 65 | SHIB/USDT | $0.000005880 | $1,135,368 | 19:57:10 22/05/2026 | |
| 66 | SHIB/USDT | $0.000005880 | $1,107,735 | 19:56:24 22/05/2026 | |
| 67 | SHIB/USDT | $0.000005870 | $1,103,272 | 19:57:19 22/05/2026 | |
| 68 | SHIB/USDT | $0.000005870 | $1,099,498 | 19:57:12 22/05/2026 | |
| 69 | SHIB/USDT | $0.000005890 | $1,082,205 | 20:00:10 22/05/2026 | |
| 70 | SHIB/USDT | $0.005872 | $1,067,031 | 20:00:15 22/05/2026 | |
| 71 | SHIB/USDT | $0.000005860 | $1,066,745 | 19:57:07 22/05/2026 | |
| 72 | SHIB/USDT | $0.000005860 | $1,062,103 | 19:57:09 22/05/2026 | |
| 73 | SHIB/TRY | $0.000005860 | $1,033,937 | 19:59:23 22/05/2026 | |
| 74 | SHIB/USDT | $0.000005890 | $986,644 | 20:00:07 22/05/2026 | |
| 75 | SHIB/USDT | $0.000005880 | $959,553 | 19:54:08 22/05/2026 | |
| 76 | SHIB/USDT | $0.000005860 | $882,990 | 19:57:07 22/05/2026 | |
| 77 | SHIB/USDT | $0.000005870 | $880,171 | 19:57:10 22/05/2026 | |
| 78 | SHIB/USDT | $0.000005880 | $877,835 | 19:54:10 22/05/2026 | |
| 79 | SHIB/USDT | $0.000005870 | $867,831 | 19:57:12 22/05/2026 | |
| 80 | SHIB/KRW | $0.000005810 | $861,181 | 19:59:54 22/05/2026 | |
| 81 | SHIB/USDT | $0.000005880 | $849,953 | 20:00:08 22/05/2026 | |
| 82 | SHIB/USDT | $0.000005860 | $820,799 | 19:57:08 22/05/2026 | |
| 83 | SHIB/USDT | $0.000005880 | $816,589 | 19:54:09 22/05/2026 | |
| 84 | SHIB/USDT | $0.000005870 | $801,478 | 19:57:07 22/05/2026 | |
| 85 | SHIB/USDT | $0.000005870 | $796,912 | 19:57:07 22/05/2026 | |
| 86 | SHIB/USDT | $0.000005880 | $751,642 | 19:54:20 22/05/2026 | |
| 87 | SHIB/USDC | $0.000005840 | $650,808 | 19:51:11 22/05/2026 | |
| 88 | SHIB/USDT | $0.000005840 | $642,758 | 19:45:07 22/05/2026 | |
| 89 | SHIB/USDT | $0.000005880 | $639,621 | 20:00:13 22/05/2026 | |
| 90 | SHIB/USDT | $0.000005850 | $628,441 | 19:57:11 22/05/2026 | |
| 91 | SHIB/USDT | $0.000005880 | $624,183 | 20:00:10 22/05/2026 | |
| 92 | SHIB/USDT | $0.000005860 | $616,440 | 20:00:09 22/05/2026 | |
| 93 | SHIB/USD | $0.000005890 | $577,058 | 20:00:08 22/05/2026 | |
| 94 | SHIB/USD | $0.000005890 | $576,920 | 20:00:10 22/05/2026 | |
| 95 | SHIB/USDT | $0.000005880 | $502,277 | 20:00:10 22/05/2026 | |
| 96 | SHIB/USDT | $0.000005860 | $486,218 | 19:57:10 22/05/2026 | |
| 97 | kSHIB/USD | $0.005883 | $481,461 | 19:54:27 22/05/2026 | |
| 98 | SHIB/USDC | $0.000005880 | $458,648 | 19:54:10 22/05/2026 | |
| 99 | SHIB/USDT | $0.000005870 | $421,478 | 19:57:08 22/05/2026 | |
| 100 | SHIB/USD | $0.000005880 | $380,713 | 19:56:59 22/05/2026 | |
| 101 | SHIB/TRY | $0.000005860 | $378,423 | 19:56:54 22/05/2026 | |
| 102 | SHIB/USDT | $0.000005880 | $375,556 | 20:00:10 22/05/2026 | |
| 103 | SHIB/USDC | $0.000005870 | $357,473 | 19:56:42 22/05/2026 | |
| 104 | SHIB/USDC | $0.000005870 | $345,065 | 19:57:11 22/05/2026 | |
| 105 | SHIB/USDC | $0.000005860 | $331,346 | 19:57:08 22/05/2026 | |
| 106 | SHIB/USDT | $0.000005840 | $330,195 | 20:00:09 22/05/2026 | |
| 107 | SHIB/USDT | $0.000005860 | $319,506 | 19:57:08 22/05/2026 | |
| 108 | SHIB/TRY | $0.000005820 | $313,370 | 19:51:11 22/05/2026 | |
| 109 | SHIB/USDT | $0.000005880 | $307,704 | 20:00:08 22/05/2026 | |
| 110 | SHIB/USDT | $0.000005870 | $293,569 | 19:57:11 22/05/2026 | |
| 111 | SHIB/USDT | $0.000005880 | $289,486 | 19:54:08 22/05/2026 | |
| 112 | SHIB/USDT | $0.000005850 | $287,209 | 19:45:11 22/05/2026 | |
| 113 | SHIB/TRY | $0.000005860 | $277,291 | 19:57:14 22/05/2026 | |
| 114 | SHIB/USDT | $0.000005900 | $276,381 | 20:00:11 22/05/2026 | |
| 115 | SHIB/USDC | $0.000005880 | $273,917 | 19:57:09 22/05/2026 | |
| 116 | SHIB/USDT | $0.000005880 | $268,324 | 20:00:08 22/05/2026 | |
| 117 | SHIB/USDT | $0.000005880 | $267,811 | 19:54:07 22/05/2026 | |
| 118 | SHIB/USDT | $0.000005880 | $256,315 | 20:00:10 22/05/2026 | |
| 119 | SHIB/USDT | $0.000005890 | $256,156 | 20:00:08 22/05/2026 | |
| 120 | SHIB/USDT | $0.000005840 | $254,351 | 19:48:07 22/05/2026 | |
| 121 | SHIB/USDT | $0.000005860 | $251,974 | 20:00:07 22/05/2026 | |
| 122 | SHIB/USDT | $0.000005880 | $250,082 | 20:00:17 22/05/2026 | |
| 123 | SHIB/USD | $0.000005880 | $249,345 | 19:59:23 22/05/2026 | |
| 124 | SHIB/USDC | $0.000005880 | $246,588 | 20:00:08 22/05/2026 | |
| 125 | SHIB/USDT | $0.000005890 | $243,686 | 20:00:11 22/05/2026 | |
| 126 | SHIB/USDT | $0.000005880 | $219,294 | 20:00:15 22/05/2026 | |
| 127 | SHIB/USDT | $0.000005860 | $218,878 | 19:57:11 22/05/2026 | |
| 128 | SHIB/USDT | $0.000005860 | $206,938 | 19:57:09 22/05/2026 | |
| 129 | SHIB/USDT | $0.000005950 | $205,964 | 20:00:12 22/05/2026 | |
| 130 | SHIB/USDT | $0.000005880 | $204,369 | 19:56:54 22/05/2026 | |
| 131 | 1000SHIB/USDT | $0.005883 | $199,812 | 20:00:17 22/05/2026 | |
| 132 | SHIB/USDT | $0.000005860 | $185,783 | 20:00:13 22/05/2026 | |
| 133 | SHIB/USDT | $0.000005870 | $184,264 | 19:57:08 22/05/2026 | |
| 134 | SHIB/TRY | $0.000005850 | $172,665 | 19:56:53 22/05/2026 | |
| 135 | SHIB/UAH | $0.000005790 | $169,547 | 19:51:11 22/05/2026 | |
| 136 | SHIB/USDT | $0.000005890 | $168,955 | 20:00:07 22/05/2026 | |
| 137 | SHIB/USD | $0.000005870 | $154,758 | 19:59:24 22/05/2026 | |
| 138 | SHIB/EUR | $0.000005880 | $153,455 | 19:57:11 22/05/2026 | |
| 139 | SHIB/USDT | $0.000005880 | $153,208 | 20:00:13 22/05/2026 | |
| 140 | 1000SHIB/USDC | $0.005867 | $145,635 | 19:57:15 22/05/2026 | |
| 141 | SHIB/USDC | $0.000005870 | $143,076 | 19:57:12 22/05/2026 | |
| 142 | SHIB/USDT | $0.000005890 | $139,036 | 20:00:10 22/05/2026 | |
| 143 | SHIB/USDT | $0.000005870 | $134,483 | 19:57:17 22/05/2026 | |
| 144 | SHIB/USDT | $0.000005860 | $132,099 | 19:57:11 22/05/2026 | |
| 145 | SHIB/USDC | $0.000005870 | $131,104 | 19:57:15 22/05/2026 | |
| 146 | SHIB/USDT | $0.000005870 | $130,419 | 20:00:09 22/05/2026 | |
| 147 | SHIB/USDT | $0.000005880 | $130,168 | 19:54:09 22/05/2026 | |
| 148 | SHIB/TRY | $0.000005880 | $125,412 | 20:00:10 22/05/2026 | |
| 149 | SHIB/USDT | $0.000005860 | $109,402 | 19:57:12 22/05/2026 | |
| 150 | SHIB/USDT | $0.000005880 | $103,556 | 20:00:07 22/05/2026 | |
| 151 | SHIB/INR | $0.000005950 | $103,315 | 20:00:10 22/05/2026 | |
| 152 | SHIB/USD | $0.000005880 | $100,527 | 19:57:11 22/05/2026 | |
| 153 | SHIB/USDT | $0.000005890 | $100,358 | 20:00:07 22/05/2026 | |
| 154 | SHIB/USDT | $0.000005860 | $97,306.04 | 19:57:10 22/05/2026 | |
| 155 | SHIB/EUR | $0.000005870 | $92,065.97 | 19:57:10 22/05/2026 | |
| 156 | SHIB/XRP | $0.000005880 | $90,219.86 | 19:57:10 22/05/2026 | |
| 157 | SHIB/USDT | $0.000005870 | $85,622.78 | 19:57:10 22/05/2026 | |
| 158 | SHIB/USDT | $0.000005850 | $84,510.76 | 20:00:11 22/05/2026 | |
| 159 | SHIB/EUR | $0.000005880 | $84,113.69 | 19:56:59 22/05/2026 | |
| 160 | SHIB/USDT | $0.000005870 | $78,251.61 | 20:00:12 22/05/2026 | |
| 161 | SHIB/KRW | $0.000005810 | $73,973.21 | 19:59:53 22/05/2026 | |
| 162 | SHIB/USDT | $0.000005870 | $71,919.80 | 19:57:11 22/05/2026 | |
| 163 | SHIB/USDT | $0.000005880 | $69,507.13 | 19:59:53 22/05/2026 | |
| 164 | SHIB/EUR | $0.000005840 | $66,804.13 | 19:51:11 22/05/2026 | |
| 165 | SHIB/USDT | $0.000005830 | $66,250.06 | 19:57:07 22/05/2026 | |
| 166 | SHIB/EUR | $0.000005890 | $65,617.30 | 19:54:09 22/05/2026 | |
| 167 | SHIB/USDT | $0.000005870 | $65,559.85 | 19:57:10 22/05/2026 | |
| 168 | SHIB/USDT | $0.000005870 | $65,265.14 | 19:57:11 22/05/2026 | |
| 169 | SHIB/USDT | $0.000005870 | $65,265.14 | 19:57:12 22/05/2026 | |
| 170 | SHIB/USD | $0.000005870 | $64,817.18 | 20:00:07 22/05/2026 | |
| 171 | SHIB/USDT | $0.000005890 | $64,348.42 | 20:00:10 22/05/2026 | |
| 172 | SHIB/FDUSD | $0.000005880 | $60,058.02 | 19:56:54 22/05/2026 | |
| 173 | SHIB/USDT | $0.000005870 | $58,606.64 | 19:57:11 22/05/2026 | |
| 174 | SHIB/USDC | $0.000005870 | $57,778.67 | 19:57:07 22/05/2026 | |
| 175 | SHIB/USDC | $0.000005890 | $57,763.41 | 19:54:07 22/05/2026 | |
| 176 | SHIB/USDT | $0.000005870 | $56,903.73 | 19:57:16 22/05/2026 | |
| 177 | SHIB/USDT | $0.000005870 | $52,298.04 | 19:57:15 22/05/2026 | |
| 178 | SHIB/PHP | $0.000005880 | $48,283.95 | 19:57:11 22/05/2026 | |
| 179 | SHIB/USD | $0.000005870 | $45,516.15 | 19:51:11 22/05/2026 | |
| 180 | SHIB/USDT | $0.000005880 | $45,387.02 | 19:54:16 22/05/2026 | |
| 181 | SHIB/USD | $0.000005860 | $45,216.73 | 20:00:15 22/05/2026 | |
| 182 | SHIB/USDT | $0.000005870 | $42,141.53 | 20:00:10 22/05/2026 | |
| 183 | SHIB/USDC | $0.000005870 | $39,342.02 | 19:57:12 22/05/2026 | |
| 184 | SHIB/USD | $0.000005880 | $38,683.77 | 20:00:07 22/05/2026 | |
| 185 | SHIB/USDT | $0.000005860 | $38,210.55 | 19:54:07 22/05/2026 | |
| 186 | SHIB/USDT | $0.000005860 | $38,114.00 | 19:57:07 22/05/2026 | |
| 187 | SHIB/USDT | $0.000005760 | $37,459.18 | 20:00:08 22/05/2026 | |
| 188 | SHIB/USDT | $0.000005870 | $37,104.53 | 19:57:08 22/05/2026 | |
| 189 | SHIB/USDT | $0.000005880 | $36,673.97 | 19:59:54 22/05/2026 | |
| 190 | SHIB/USDC | $0.000005880 | $36,458.46 | 19:57:11 22/05/2026 | |
| 191 | SHIB/USDT | $0.000005850 | $36,425.83 | 20:00:15 22/05/2026 | |
| 192 | SHIB/USDC | $0.000005860 | $35,951.57 | 20:00:10 22/05/2026 | |
| 193 | SHIB/USDC | $0.000005860 | $35,949.18 | 20:00:08 22/05/2026 | |
| 194 | SHIB/USDT | $0.000005850 | $35,411.42 | 20:00:19 22/05/2026 | |
| 195 | SHIB/USDT | $0.000005850 | $35,407.37 | 20:00:23 22/05/2026 | |
| 196 | SHIB/USDT | $0.000005880 | $33,145.37 | 19:57:11 22/05/2026 | |
| 197 | SHIB/USDT | $0.000005880 | $32,991.75 | 20:00:07 22/05/2026 | |
| 198 | SHIB/USDC | $0.000005880 | $32,692.56 | 19:54:09 22/05/2026 | |
| 199 | SHIB/USDC | $0.000005870 | $31,632.56 | 19:57:10 22/05/2026 | |
| 200 | SHIB/USDT | $0.000005870 | $31,437.04 | 20:00:07 22/05/2026 | |
| 201 | SHIB/USD | $0.000005880 | $30,989.28 | 19:57:17 22/05/2026 | |
| 202 | SHIB/USDC | $0.005868 | $29,299.52 | 20:00:15 22/05/2026 | |
| 203 | SHIB/IDR | $0.000005840 | $28,563.84 | 19:59:54 22/05/2026 | |
| 204 | SHIB/USDC | $0.000005850 | $28,445.60 | 19:56:54 22/05/2026 | |
| 205 | SHIB/INR | $0.000006070 | $28,386.10 | 20:00:07 22/05/2026 | |
| 206 | SHIB/USDT | $0.000005860 | $27,373.52 | 19:57:11 22/05/2026 | |
| 207 | SHIB/USDT | $0.000005860 | $27,179.07 | 19:57:10 22/05/2026 | |
| 208 | SHIB/USDT | $0.000005880 | $26,500.16 | 19:57:11 22/05/2026 | |
| 209 | SHIB/EUR | $0.000005880 | $23,777.28 | 19:56:54 22/05/2026 | |
| 210 | SHIB/USDC | $0.000005880 | $22,995.68 | 20:00:11 22/05/2026 | |
| 211 | SHIB/USDT | $0.000005890 | $22,956.86 | 20:00:11 22/05/2026 | |
| 212 | SHIB/GUSD | $0.000005870 | $22,886.34 | 19:59:53 22/05/2026 | |
| 213 | SHIB/USD | $0.000005870 | $22,886.34 | 19:59:53 22/05/2026 | |
| 214 | SHIB/USDC | $0.000005870 | $22,886.34 | 19:59:53 22/05/2026 | |
| 215 | SHIB/GBP | $0.000005860 | $21,155.71 | 19:56:59 22/05/2026 | |
| 216 | SHIB/USDT | $0.000005870 | $21,147.33 | 19:54:16 22/05/2026 | |
| 217 | SHIB/USDC | $0.000005870 | $20,359.50 | 19:57:08 22/05/2026 | |
| 218 | SHIB/EUR | $0.000005870 | $18,024.78 | 19:59:23 22/05/2026 | |
| 219 | SHIB/USDT | $0.000005880 | $17,345.79 | 20:00:07 22/05/2026 | |
| 220 | SHIB/WETH | $0.000005880 | $17,331.88 | 19:54:47 22/05/2026 | |
| 221 | SHIB/THB | $0.000005840 | $17,121.37 | 19:57:09 22/05/2026 | |
| 222 | SHIB/USDT | $0.000005890 | $17,104.18 | 20:00:15 22/05/2026 | |
| 223 | SHIB/USDC | $0.000005900 | $16,371.92 | 19:54:09 22/05/2026 | |
| 224 | SHIB/USDT | $0.000005880 | $15,874.05 | 20:00:07 22/05/2026 | |
| 225 | SHIB/EUR | $0.000005860 | $15,057.33 | 19:59:24 22/05/2026 | |
| 226 | SHIB/EUR | $0.000005860 | $14,659.98 | 19:57:12 22/05/2026 | |
| 227 | SHIB/THB | $0.000005840 | $13,778.82 | 20:00:11 22/05/2026 | |
| 228 | SHIB/USDC | $0.000005880 | $12,832.03 | 19:54:08 22/05/2026 | |
| 229 | SHIB/USDC | $0.000005870 | $12,134.64 | 20:00:07 22/05/2026 | |
| 230 | SHIB/BRL | $0.000005870 | $12,070.65 | 19:56:54 22/05/2026 | |
| 231 | SHIB/USD | $0.000005890 | $11,969.22 | 19:59:53 22/05/2026 | |
| 232 | 1000SHIB/USDT | $0.005863 | $10,883.71 | 19:54:15 22/05/2026 | |
| 233 | SHIB/USDT | $0.000005870 | $10,512.79 | 19:56:53 22/05/2026 | |
| 234 | SHIB/USDC | $0.000005860 | $10,445.62 | 19:48:07 22/05/2026 | |
| 235 | SHIB/INR | $0.000006070 | $10,301.45 | 20:00:08 22/05/2026 | |
| 236 | SHIB/USDT | $0.000005920 | $9,925.71 | 20:03:17 22/05/2026 | |
| 237 | SHIB/USDC | $0.000005880 | $9,693.69 | 20:00:08 22/05/2026 | |
| 238 | SHIB/USDC | $0.000005840 | $9,654.21 | 19:56:23 22/05/2026 | |
| 239 | 1000SHIB/USDT | $0.005861 | $9,492.03 | 19:51:15 22/05/2026 | |
| 240 | SHIB/USDT | $0.000005880 | $9,300.62 | 19:57:11 22/05/2026 | |
| 241 | SHIB/USDC | $0.000005880 | $9,284.64 | 19:59:54 22/05/2026 | |
| 242 | SHIB/USD | $0.000005890 | $8,420.76 | 19:56:53 22/05/2026 | |
| 243 | SHIB/USDT | $0.000005850 | $8,111.41 | 20:00:07 22/05/2026 | |
| 244 | SHIB/USDT | $0.000005850 | $8,100.39 | 19:59:53 22/05/2026 | |
| 245 | SHIB/USDT | $0.000005870 | $8,073.34 | 19:57:11 22/05/2026 | |
| 246 | SHIB/USDT | $0.000005890 | $7,956.22 | 20:00:16 22/05/2026 | |
| 247 | SHIB/WBNB | $0.000005850 | $7,850.30 | 19:42:19 22/05/2026 | |
| 248 | SHIB/USDC | $0.000005890 | $7,845.75 | 19:57:10 22/05/2026 | |
| 249 | SHIB/TRY | $0.000005810 | $7,634.12 | 19:56:53 22/05/2026 | |
| 250 | SHIB/JPY | $0.000005880 | $7,570.75 | 19:56:42 22/05/2026 | |
| 251 | SHIB/WETH | $0.000005880 | $7,374.29 | 19:58:23 22/05/2026 | |
| 252 | SHIB/WBNB | $0.000005870 | $7,214.53 | 19:12:43 22/05/2026 | |
| 253 | SHIB/KRW | $0.000005800 | $6,229.42 | 19:45:09 22/05/2026 | |
| 254 | SHIB/USDT | $0.000005860 | $6,140.41 | 19:59:57 22/05/2026 | |
| 255 | SHIB/WETH | $0.000005840 | $5,984.72 | 19:57:59 22/05/2026 | |
| 256 | SHIB/TWD | $0.000005880 | $5,976.85 | 19:57:07 22/05/2026 | |
| 257 | SHIB/USDT | $0.000005900 | $5,738.76 | 19:57:08 22/05/2026 | |
| 258 | SHIB/BTR | $0.000005870 | $4,239.75 | 19:57:10 22/05/2026 | |
| 259 | SHIB/PLN | $0.000005890 | $4,096.83 | 20:00:11 22/05/2026 | |
| 260 | SHIB/USD | $0.000005880 | $3,752.86 | 19:59:24 22/05/2026 | |
| 261 | SHIB/EUR | $0.000005860 | $3,749.30 | 20:00:07 22/05/2026 | |
| 262 | SHIB/ZAR | $0.000005890 | $3,213.74 | 20:00:11 22/05/2026 | |
| 263 | SHIB/EUR | $0.000005860 | $3,153.45 | 19:54:08 22/05/2026 | |
| 264 | SHIB/USDT | $0.000005850 | $2,977.04 | 20:00:08 22/05/2026 | |
| 265 | SHIB/USDC | $0.000005840 | $2,953.63 | 20:00:07 22/05/2026 | |
| 266 | SHIB/USDT | $0.000005880 | $2,808.04 | 19:57:10 22/05/2026 | |
| 267 | SHIB/USDT | $0.000005880 | $2,683.19 | 20:00:18 22/05/2026 | |
| 268 | SHIB/WBNB | $0.000005880 | $2,507.73 | 19:59:24 22/05/2026 | |
| 269 | SHIB/WBNB | $0.000005850 | $2,474.65 | 19:55:52 22/05/2026 | |
| 270 | SHIB/USDC | $0.000005890 | $2,422.19 | 19:57:10 22/05/2026 | |
| 271 | SHIB/IDR | $0.000005910 | $2,414.83 | 20:00:14 22/05/2026 | |
| 272 | SHIB/USDT | $0.000005880 | $2,414.82 | 20:00:14 22/05/2026 | |
| 273 | SHIB/USDT | $0.000005870 | $2,370.76 | 19:51:01 22/05/2026 | |
| 274 | 1000SHIB/USDT | $0.005862 | $2,309.35 | 20:00:15 22/05/2026 | |
| 275 | SHIB/USDC | $0.000005870 | $2,305.03 | 19:59:53 22/05/2026 | |
| 276 | SHIB/USD | $0.000005820 | $2,270.12 | 19:59:53 22/05/2026 | |
| 277 | SHIB/USDC | $0.000005870 | $2,247.69 | 19:57:12 22/05/2026 | |
| 278 | SHIB/JPY | $0.000005900 | $2,044.39 | 19:57:10 22/05/2026 | |
| 279 | SHIB/WBNB | $0.000005880 | $1,896.17 | 19:59:01 22/05/2026 | |
| 280 | SHIB/USDT | $0.000005870 | $1,771.64 | 20:00:11 22/05/2026 | |
| 281 | SHIB/IDR | $0.000005780 | $1,571.94 | 15:36:16 21/05/2026 | |
| 282 | SHIB/USD | $0.000006070 | $1,475.86 | 19:54:07 22/05/2026 | |
| 283 | SHIB/USD | $0.000005810 | $1,439.70 | 20:04:18 22/05/2026 | |
| 284 | SHIB/BONE | $0.000005870 | $1,422.33 | 19:31:47 22/05/2026 | |
| 285 | SHIB/USDC | $0.000005880 | $1,373.52 | 20:00:11 22/05/2026 | |
| 286 | SHIB/AUD | $0.000005840 | $1,129.58 | 20:00:08 22/05/2026 | |
| 287 | SHIB/USDC | $0.000005850 | $1,123.90 | 20:00:11 22/05/2026 | |
| 288 | SHIB/INR | $0.000006120 | $1,034.33 | 20:00:07 22/05/2026 | |
| 289 | SHIB/TWD | $0.000005900 | $1,019.68 | 19:57:07 22/05/2026 | |
| 290 | SHIB/USDT | $0.000005880 | $1,009.21 | 19:58:40 22/05/2026 | |
| 291 | SHIB/USDT | $0.000005850 | $955.27 | 19:59:54 22/05/2026 | |
| 292 | SHIB/CAD | $0.000005870 | $931.75 | 20:00:09 22/05/2026 | |
| 293 | SHIB/TRY | $0.000005870 | $717.55 | 19:57:10 22/05/2026 | |
| 294 | UNI/SHIB | $3.57 | $570.11 | 00:24:35 22/05/2026 | |
| 295 | SHIB/USDC | $0.000005780 | $566.00 | 19:56:53 22/05/2026 | |
| 296 | ETH/SHIB | $2,134.68 | $510.40 | 17:00:23 22/05/2026 | |
| 297 | SHIB/BRL | $0.000005830 | $499.19 | 20:00:11 22/05/2026 | |
| 298 | SHIB/FIST | $0.000005900 | $403.67 | 19:59:01 22/05/2026 | |
| 299 | SHIB/EUR | $0.000005890 | $376.00 | 19:56:53 22/05/2026 | |
| 300 | SHIB/USD | $0.000005900 | $344.42 | 19:54:11 22/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:19 22/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,705,737 với tỷ giá $0.005871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.