Shiba Inu SHIB
Xếp hạng #29
13:19:00 06/06/2026
Giá Shiba Inu (SHIB)
$0.000004497 -4.95%
0.000000000074 BTC
0 VND
Thấp: $0.000004329
Cao: $0.000004887
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004492 | $898,911,031 | 12:57:20 06/06/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000004490 | $103,778,985 | 12:57:17 06/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004510 | $77,818,749 | 13:00:16 06/06/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000004500 | $77,275,932 | 13:00:09 06/06/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004483 | $69,796,083 | 12:54:16 06/06/2026 |
| 6 |  Bitbase |
SHIB/USDT | $0.000004450 | $63,666,713 | 12:39:07 06/06/2026 |
| 7 |  GroveX |
SHIB/USDT | $0.000004720 | $57,019,524 | 15:15:09 05/06/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004490 | $52,869,594 | 12:57:15 06/06/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02186 | $35,910,227 | 12:57:15 06/06/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004510 | $34,698,992 | 13:00:16 06/06/2026 |
| 11 |  BiFinance |
SHIB/USDT | $0.000004490 | $34,547,889 | 12:57:12 06/06/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004494 | $28,281,468 | 12:57:15 06/06/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004494 | $22,893,459 | 12:57:15 06/06/2026 |
| 14 |  CEEX exchange |
SHIB/USDT | $0.000004490 | $21,738,895 | 13:00:12 06/06/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004480 | $21,523,179 | 12:54:16 06/06/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004500 | $19,651,184 | 13:00:16 06/06/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004490 | $17,091,029 | 12:57:15 06/06/2026 |
| 18 |  BTSE |
1KSHIB/USDT | $0.004486 | $16,554,909 | 12:54:15 06/06/2026 |
| 19 |  BITmarkets |
1KSHIB/USDT | $0.004495 | $15,880,385 | 13:00:15 06/06/2026 |
| 20 |  FameEX |
SHIB/USDT | $0.000004490 | $15,353,059 | 12:57:17 06/06/2026 |
| 21 |  BitMart |
1000SHIB/USDT | $0.004489 | $13,100,701 | 12:57:16 06/06/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.004490 | $12,656,535 | 13:03:16 06/06/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000004480 | $11,875,965 | 12:54:16 06/06/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000004500 | $11,864,752 | 13:00:17 06/06/2026 |
| 25 |  KuCoin |
SHIB/USDT | $0.000004490 | $11,444,578 | 12:56:23 06/06/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000004490 | $9,880,003 | 12:57:10 06/06/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004499 | $9,861,837 | 13:00:16 06/06/2026 |
| 28 |  Toobit |
1000SHIB/USDT | $0.004491 | $9,567,525 | 12:57:16 06/06/2026 |
| 29 | Binance |
SHIB/USDT | $0.000004490 | $8,539,980 | 12:56:54 06/06/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000004500 | $8,523,859 | 13:00:12 06/06/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.004494 | $8,273,375 | 12:57:15 06/06/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000004370 | $8,141,573 | 12:56:23 06/06/2026 |
| 33 |  WHXEX |
SHIB/USDT | $0.004500 | $7,937,315 | 13:00:16 06/06/2026 |
| 34 |  Ekbit |
SHIB/USDT | $0.000004500 | $7,678,290 | 13:00:16 06/06/2026 |
| 35 |  Ourbit |
SHIB/USDT | $0.000004490 | $6,968,776 | 12:57:15 06/06/2026 |
| 36 |  MEXC |
SHIB/USDT | $0.000004480 | $6,785,372 | 12:54:16 06/06/2026 |
| 37 |  OneEx |
SHIB/USDT | $0.000004500 | $6,734,522 | 13:00:15 06/06/2026 |
| 38 | Batonex |
SHIB/USDT | $0.000004500 | $6,492,519 | 13:00:12 06/06/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004491 | $6,478,616 | 12:57:15 06/06/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000004500 | $5,372,379 | 13:00:07 06/06/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000004480 | $5,328,738 | 12:54:19 06/06/2026 |
| 42 | BitMart |
SHIB/USDT | $0.000004490 | $5,258,706 | 12:57:12 06/06/2026 |
| 43 | Binance |
1000SHIB/USDC | $0.004483 | $4,860,122 | 12:54:16 06/06/2026 |
| 44 |  BloFin |
SHIB/USDT | $0.000004500 | $4,635,170 | 12:51:10 06/06/2026 |
| 45 | Bybit |
SHIB/USDT | $0.000004480 | $4,504,521 | 12:54:08 06/06/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.004490 | $4,394,235 | 12:57:17 06/06/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000004490 | $4,268,693 | 12:57:08 06/06/2026 |
| 48 |  Millionero |
SHIB/USDT | $0.000004510 | $4,268,293 | 13:00:11 06/06/2026 |
| 49 |  4E |
SHIB/USDT | $0.000004490 | $4,225,261 | 13:00:10 06/06/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000004480 | $4,161,920 | 12:54:19 06/06/2026 |
| 51 |  WhiteBIT |
SHIB/USDT | $0.000004460 | $3,918,788 | 12:45:08 06/06/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.004497 | $3,901,154 | 13:00:16 06/06/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.004499 | $3,866,294 | 13:00:15 06/06/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.004490 | $3,847,002 | 12:57:15 06/06/2026 |
| 55 |  Cryptomus |
SHIB/USDT | $0.000004500 | $3,572,849 | 13:00:07 06/06/2026 |
| 56 |  Gems Trade |
SHIB/USDT | $0.000004440 | $3,558,801 | 13:00:09 06/06/2026 |
| 57 |  OKX |
SHIB/USDT | $0.000004490 | $3,545,173 | 12:56:23 06/06/2026 |
| 58 |  Hibt |
SHIB/USDT | $0.000004490 | $3,524,300 | 12:57:12 06/06/2026 |
| 59 | OneEx |
SHIB/USDT | $0.000004490 | $3,208,064 | 13:00:10 06/06/2026 |
| 60 |  Cat.Ex |
SHIB/USDT | $0.000004500 | $3,107,485 | 13:00:12 06/06/2026 |
| 61 |  WOO X Pro |
SHIB/USDT | $0.000004500 | $2,975,120 | 13:00:12 06/06/2026 |
| 62 |  Poloniex |
SHIB/USDT | $0.000004490 | $2,819,519 | 12:59:23 06/06/2026 |
| 63 |  Coinbase Exchange |
SHIB/USD | $0.000004490 | $2,702,456 | 12:56:29 06/06/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000004500 | $2,661,496 | 12:57:07 06/06/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000004500 | $2,656,010 | 13:00:10 06/06/2026 |
| 66 | BitradeX |
SHIB/USDT | $0.000004490 | $2,630,680 | 12:57:10 06/06/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000004360 | $2,629,999 | 12:59:53 06/06/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.004496 | $2,583,741 | 13:00:16 06/06/2026 |
| 69 | Biconomy.com |
SHIB/USDT | $0.000004490 | $2,563,449 | 12:57:09 06/06/2026 |
| 70 |  IBIT Global |
SHIB/USDT | $0.000004490 | $2,549,846 | 13:00:09 06/06/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004480 | $2,499,867 | 12:54:07 06/06/2026 |
| 72 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004510 | $2,493,548 | 13:00:11 06/06/2026 |
| 73 | Toobit |
SHIB/USDT | $0.000004490 | $2,466,498 | 12:57:11 06/06/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004500 | $2,377,645 | 13:00:10 06/06/2026 |
| 75 |  AscendEX |
SHIB/USDT | $0.000004480 | $2,245,773 | 12:57:11 06/06/2026 |
| 76 | Hotcoin |
SHIB/USDT | $0.000004500 | $2,245,148 | 12:54:00 06/06/2026 |
| 77 |  Hyperliquid |
kSHIB/USD | $0.004484 | $2,203,079 | 12:54:26 06/06/2026 |
| 78 | Bitbase |
SHIB/USDC | $0.000004450 | $2,147,125 | 12:39:07 06/06/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004490 | $1,983,983 | 12:57:11 06/06/2026 |
| 80 |  WEEX |
SHIB/USDT | $0.000004490 | $1,736,683 | 12:57:12 06/06/2026 |
| 81 |  P2B |
SHIB/USDT | $0.000004490 | $1,689,627 | 12:51:10 06/06/2026 |
| 82 | Phemex |
SHIB/USDT | $0.000004480 | $1,636,806 | 12:57:09 06/06/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000004480 | $1,626,156 | 12:57:11 06/06/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000004500 | $1,601,100 | 13:00:11 06/06/2026 |
| 85 | Tapbit |
SHIB/USDT | $0.000004490 | $1,500,747 | 12:57:07 06/06/2026 |
| 86 | WhiteBIT |
SHIB/USDC | $0.000004500 | $1,434,001 | 12:45:08 06/06/2026 |
| 87 |  Zoomex |
SHIB/USDT | $0.000004480 | $1,351,349 | 12:54:07 06/06/2026 |
| 88 |  AIA Exchange |
SHIB/USDT | $0.000004500 | $1,339,260 | 13:00:07 06/06/2026 |
| 89 |  Kraken |
SHIB/USD | $0.000004480 | $1,338,167 | 12:56:24 06/06/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000004500 | $1,251,986 | 12:57:08 06/06/2026 |
| 91 | Binance |
SHIB/USDC | $0.000004490 | $1,235,655 | 12:56:54 06/06/2026 |
| 92 | LBank |
SHIB/USDT | $0.000004500 | $1,229,495 | 12:57:11 06/06/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000004490 | $1,099,342 | 12:54:12 06/06/2026 |
| 94 |  Ju.com |
SHIB/USDT | $0.000004500 | $1,084,446 | 13:00:07 06/06/2026 |
| 95 |  Paribu |
SHIB/TRY | $0.000004510 | $1,034,533 | 13:02:23 06/06/2026 |
| 96 | Gate |
SHIB/USDT | $0.000004490 | $980,075 | 12:56:54 06/06/2026 |
| 97 | Bybit |
SHIB/EUR | $0.000004500 | $943,412 | 12:54:08 06/06/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000004490 | $900,982 | 12:57:12 06/06/2026 |
| 99 | Binance |
SHIB/TRY | $0.000004510 | $875,080 | 12:56:54 06/06/2026 |
| 100 |  IndoEx |
SHIB/USDT | $0.000004470 | $866,987 | 13:00:08 06/06/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000004490 | $853,508 | 12:57:11 06/06/2026 |
| 102 |  CoinP |
SHIB/USDT | $0.000004490 | $827,192 | 13:00:08 06/06/2026 |
| 103 |  CoinEx |
SHIB/USDT | $0.000004500 | $785,846 | 12:59:53 06/06/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000004500 | $777,807 | 13:00:16 06/06/2026 |
| 105 | OrangeX |
SHIB/USDT | $0.000004480 | $748,111 | 12:57:11 06/06/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000004500 | $731,445 | 13:00:12 06/06/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000004510 | $728,156 | 12:57:13 06/06/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000004500 | $657,483 | 13:00:20 06/06/2026 |
| 109 |  HTX |
SHIB/USDT | $0.000004500 | $651,776 | 12:59:24 06/06/2026 |
| 110 |  BlueBit |
SHIB/USDT | $0.000004490 | $642,103 | 13:00:12 06/06/2026 |
| 111 |  KoinBX |
SHIB/USDT | $0.000004500 | $639,982 | 13:00:09 06/06/2026 |
| 112 | HTX |
SHIB/USDT | $0.000004460 | $637,484 | 12:45:18 06/06/2026 |
| 113 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004480 | $600,236 | 12:59:23 06/06/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000004490 | $515,000 | 13:00:07 06/06/2026 |
| 115 |  Binance TR |
SHIB/TRY | $0.000004510 | $514,846 | 12:57:09 06/06/2026 |
| 116 |  XT.COM |
SHIB/USDC | $0.000004490 | $493,238 | 12:57:12 06/06/2026 |
| 117 |  VinDAX |
SHIB/USDT | $0.000004490 | $458,459 | 13:00:11 06/06/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000004490 | $458,052 | 13:00:09 06/06/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000004490 | $456,148 | 12:57:09 06/06/2026 |
| 120 | ASTX |
SHIB/USDT | $0.000004510 | $445,526 | 13:00:08 06/06/2026 |
| 121 |  MGBX |
SHIB/USDT | $0.000004490 | $443,662 | 12:57:11 06/06/2026 |
| 122 |  Coinlocally |
SHIB/USDT | $0.000004500 | $443,148 | 13:00:07 06/06/2026 |
| 123 |  Echobit |
SHIB/USDT | $0.000004490 | $435,725 | 12:57:10 06/06/2026 |
| 124 |  BingX |
SHIB/USDT | $0.000004480 | $421,987 | 12:57:07 06/06/2026 |
| 125 |  Gemini |
SHIB/GUSD | $0.000004490 | $402,255 | 12:59:53 06/06/2026 |
| 126 | Gemini |
SHIB/USD | $0.000004490 | $402,255 | 12:59:54 06/06/2026 |
| 127 | Gemini |
SHIB/USDC | $0.000004490 | $402,255 | 12:59:54 06/06/2026 |
| 128 |  Bitbaby |
SHIB/USDT | $0.000004500 | $401,400 | 13:00:07 06/06/2026 |
| 129 | WhiteBIT |
SHIB/TRY | $0.000004440 | $398,121 | 12:45:08 06/06/2026 |
| 130 |  ICRYPEX |
SHIB/USDT | $0.000004520 | $393,122 | 13:00:11 06/06/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000004500 | $392,065 | 13:00:09 06/06/2026 |
| 132 | Kraken |
SHIB/EUR | $0.000004490 | $391,941 | 12:56:24 06/06/2026 |
| 133 |  Bit2Me |
SHIB/EUR | $0.000004490 | $391,875 | 12:57:10 06/06/2026 |
| 134 |  Crypto.com Exchange |
SHIB/USDT | $0.000004490 | $376,473 | 12:57:10 06/06/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000004490 | $359,452 | 13:00:12 06/06/2026 |
| 136 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004520 | $349,865 | 12:59:53 06/06/2026 |
| 137 | Coinbase Exchange |
SHIB/EUR | $0.000004490 | $348,285 | 12:56:29 06/06/2026 |
| 138 | BitMart |
SHIB/USDC | $0.000004490 | $344,318 | 12:57:12 06/06/2026 |
| 139 |  Niza.io |
SHIB/USD | $0.000004500 | $342,081 | 13:00:09 06/06/2026 |
| 140 |  CriptoSwaps |
SHIB/USDT | $0.000004490 | $319,139 | 13:00:16 06/06/2026 |
| 141 |  AEGET |
SHIB/USDT | $0.000004500 | $314,496 | 13:00:17 06/06/2026 |
| 142 |  B2Z Exchange |
SHIB/USD | $0.000004490 | $310,806 | 13:00:09 06/06/2026 |
| 143 | BITmarkets |
SHIB/USD | $0.000004490 | $310,792 | 13:00:12 06/06/2026 |
| 144 |  VOOX Exchange |
SHIB/USDT | $0.000004500 | $307,119 | 12:57:08 06/06/2026 |
| 145 |  Nivex |
SHIB/USDT | $0.000004500 | $299,414 | 13:00:09 06/06/2026 |
| 146 | WOO X Pro |
SHIB/USDC | $0.000004500 | $295,696 | 13:00:12 06/06/2026 |
| 147 |  CoinTR |
SHIB/TRY | $0.000004510 | $292,401 | 13:00:11 06/06/2026 |
| 148 |  BitDelta |
SHIB/USDC | $0.000004500 | $287,815 | 13:00:11 06/06/2026 |
| 149 | Crypto.com Exchange |
SHIB/USD | $0.000004490 | $263,848 | 12:57:10 06/06/2026 |
| 150 |  Bitazza |
SHIB/USDT | $0.000004490 | $261,831 | 13:00:12 06/06/2026 |
| 151 |  Pionex |
SHIB/USDT | $0.000004490 | $261,770 | 12:57:08 06/06/2026 |
| 152 | Pionex |
SHIB/USDT | $0.000004490 | $259,425 | 12:57:16 06/06/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000004500 | $257,382 | 12:57:07 06/06/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004460 | $253,157 | 12:54:07 06/06/2026 |
| 155 | Bitrue |
SHIB/XRP | $0.000004510 | $244,395 | 12:57:07 06/06/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000004500 | $239,265 | 12:54:07 06/06/2026 |
| 157 |  Picol |
SHIB/USDT | $0.000004490 | $230,766 | 13:00:07 06/06/2026 |
| 158 | BITmarkets |
SHIB/USDT | $0.000004490 | $230,518 | 13:00:12 06/06/2026 |
| 159 | B2Z Exchange |
SHIB/USDT | $0.000004490 | $230,508 | 13:00:09 06/06/2026 |
| 160 | BTSE |
SHIB/USDT | $0.000004490 | $229,735 | 12:54:10 06/06/2026 |
| 161 | WhiteBIT |
SHIB/UAH | $0.000004310 | $221,556 | 12:45:08 06/06/2026 |
| 162 |  KCEX |
SHIB/USDT | $0.000004500 | $220,710 | 12:57:11 06/06/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000004480 | $218,695 | 12:57:10 06/06/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000004490 | $218,685 | 13:00:07 06/06/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000004480 | $218,681 | 13:00:11 06/06/2026 |
| 166 |  ZKE |
SHIB/USDT | $0.000004490 | $215,671 | 13:00:09 06/06/2026 |
| 167 | MEXC |
SHIB/USDC | $0.000004480 | $208,736 | 12:54:16 06/06/2026 |
| 168 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,042 | 13:00:10 06/06/2026 |
| 169 |  CoinUp.io |
SHIB/USDT | $0.000004490 | $194,509 | 12:57:12 06/06/2026 |
| 170 | Crypto.com Exchange |
SHIB/USD | $0.000004470 | $188,197 | 12:48:21 06/06/2026 |
| 171 | Kraken |
SHIB/USDT | $0.000004450 | $162,339 | 12:56:24 06/06/2026 |
| 172 |  AlphaX |
1000SHIB/USDT | $0.004495 | $159,853 | 13:00:17 06/06/2026 |
| 173 | Coinbase Exchange |
SHIB/GBP | $0.000004500 | $149,786 | 12:56:29 06/06/2026 |
| 174 |  Coinone |
SHIB/KRW | $0.000004420 | $147,461 | 12:55:54 06/06/2026 |
| 175 | Cofinex |
SHIB/USDC | $0.000004500 | $145,929 | 13:00:17 06/06/2026 |
| 176 |  Flipster |
1000SHIB/USDT | $0.004307 | $144,194 | 13:00:18 06/06/2026 |
| 177 | Bit2Me |
SHIB/USDC | $0.000004490 | $135,940 | 12:57:10 06/06/2026 |
| 178 |  CrypFine |
SHIB/USDT | $0.000005450 | $135,246 | 14:03:08 02/06/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000004460 | $133,975 | 13:00:15 06/06/2026 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000004460 | $133,975 | 13:00:15 06/06/2026 |
| 181 |  Gleec BTC |
SHIB/USDT | $0.000004460 | $133,948 | 13:00:15 06/06/2026 |
| 182 |  CoinDCX |
SHIB/INR | $0.000004820 | $126,570 | 12:57:10 06/06/2026 |
| 183 | BtcTurk | Kripto |
SHIB/USDT | $0.000004490 | $124,499 | 12:59:53 06/06/2026 |
| 184 | Binance |
SHIB/EUR | $0.000004510 | $123,717 | 12:56:54 06/06/2026 |
| 185 |  Lighter |
1000SHIB/USDC | $0.004486 | $122,049 | 12:57:15 06/06/2026 |
| 186 |  BigONE |
SHIB/USDT | $0.000004470 | $118,814 | 12:57:07 06/06/2026 |
| 187 | Binance |
SHIB/JPY | $0.000004490 | $116,255 | 12:56:42 06/06/2026 |
| 188 | Bybit |
SHIB/USDC | $0.000004490 | $111,167 | 12:54:08 06/06/2026 |
| 189 |  Blynex |
SHIB/USDT | $0.000004480 | $108,816 | 12:57:10 06/06/2026 |
| 190 | Niza.io |
SHIB/EUR | $0.000004490 | $100,013 | 13:00:09 06/06/2026 |
| 191 |  Dex-Trade |
SHIB/USDT | $0.000005440 | $91,120.96 | 20:39:11 02/06/2026 |
| 192 |  ShibaSwap |
SHIB/WETH | $0.000004470 | $86,975.56 | 12:53:23 06/06/2026 |
| 193 | Binance |
SHIB/BRL | $0.000004500 | $84,208.22 | 12:56:42 06/06/2026 |
| 194 |  Bybit EU |
SHIB/EUR | $0.000004480 | $79,832.09 | 12:48:12 06/06/2026 |
| 195 | Deepcoin |
SHIB/USDT | $0.000004490 | $78,447.98 | 12:57:10 06/06/2026 |
| 196 |  Bitcoiva |
SHIB/INR | $0.000004570 | $77,274.49 | 13:00:12 06/06/2026 |
| 197 |  Binance TH |
SHIB/USDT | $0.000004490 | $76,473.09 | 12:57:11 06/06/2026 |
| 198 | CoinTR |
SHIB/USDT | $0.000004530 | $73,910.84 | 13:00:11 06/06/2026 |
| 199 | Kraken |
SHIB/USDC | $0.000004450 | $73,330.31 | 12:56:54 06/06/2026 |
| 200 | WhiteBIT |
SHIB/EUR | $0.000004480 | $70,082.29 | 12:45:08 06/06/2026 |
| 201 | LBank |
SHIB/USDC | $0.000004500 | $65,454.12 | 12:57:11 06/06/2026 |
| 202 | BingX |
SHIB/USDC | $0.000004490 | $63,572.92 | 12:57:07 06/06/2026 |
| 203 | OKX |
SHIB/USD | $0.000004490 | $61,158.38 | 12:56:23 06/06/2026 |
| 204 | MEXC |
SHIB/EUR | $0.000004490 | $59,820.40 | 12:54:07 06/06/2026 |
| 205 | WhiteBIT |
SHIB/USD | $0.000004480 | $59,068.80 | 12:45:08 06/06/2026 |
| 206 | Gate |
SHIB/USDC | $0.000004490 | $57,463.50 | 12:56:24 06/06/2026 |
| 207 | Bitbaby |
SHIB/USDC | $0.000004500 | $56,867.65 | 13:00:07 06/06/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000004490 | $54,602.65 | 13:00:07 06/06/2026 |
| 209 |  Coins.ph |
SHIB/PHP | $0.000004490 | $53,700.89 | 13:00:10 06/06/2026 |
| 210 | Bitrue |
SHIB/USDC | $0.000004500 | $53,127.80 | 12:57:07 06/06/2026 |
| 211 | YEX |
SHIB/USDC | $0.000004500 | $52,471.70 | 13:00:11 06/06/2026 |
| 212 |  BitGW Exchange |
SHIB/USDT | $0.000004490 | $51,123.12 | 13:00:11 06/06/2026 |
| 213 | MGBX |
SHIB/USDT | $0.000004490 | $51,075.41 | 12:57:16 06/06/2026 |
| 214 |  Binance.US |
SHIB/USDT | $0.000004490 | $50,939.26 | 12:59:23 06/06/2026 |
| 215 |  LATOKEN |
SHIB/USDT | $0.000004470 | $48,686.30 | 12:57:11 06/06/2026 |
| 216 | Binance.US |
SHIB/USD | $0.000004460 | $44,648.08 | 12:59:53 06/06/2026 |
| 217 |  EXMO |
SHIB/USDC | $0.000004480 | $42,866.95 | 13:00:07 06/06/2026 |
| 218 |  EXMO.ME |
SHIB/USDC | $0.000004480 | $42,770.90 | 13:00:07 06/06/2026 |
| 219 | Binance |
SHIB/FDUSD | $0.000004500 | $41,856.77 | 12:56:42 06/06/2026 |
| 220 |  BitStorage |
SHIB/USDT | $0.000005420 | $41,825.91 | 21:06:08 02/06/2026 |
| 221 |  Coinbase International Exchange |
SHIB/USDC | $0.004471 | $41,773.79 | 13:03:16 06/06/2026 |
| 222 |  Aster |
1000SHIB/USDT | $0.004476 | $41,496.81 | 12:54:15 06/06/2026 |
| 223 | Niza.io |
SHIB/USDT | $0.000004500 | $41,219.17 | 13:00:09 06/06/2026 |
| 224 |  XBO.com |
SHIB/USDT | $0.000004500 | $40,566.41 | 12:57:11 06/06/2026 |
| 225 | XBO.com |
SHIB/USDC | $0.000004490 | $40,276.40 | 12:57:11 06/06/2026 |
| 226 |  Tothemoon |
SHIB/USD | $0.000004480 | $35,627.06 | 13:00:12 06/06/2026 |
| 227 |  Bitso |
SHIB/USD | $0.000004500 | $33,702.53 | 12:59:53 06/06/2026 |
| 228 | Bitcoiva |
SHIB/USDT | $0.000004500 | $32,554.20 | 13:00:12 06/06/2026 |
| 229 | BitDelta |
SHIB/USDT | $0.000004500 | $30,262.28 | 13:00:11 06/06/2026 |
| 230 |  Bitkub |
SHIB/THB | $0.000004520 | $29,725.53 | 12:57:09 06/06/2026 |
| 231 |  LeveX |
SHIB/USDT | $0.000004490 | $27,878.97 | 13:00:07 06/06/2026 |
| 232 | MEXC |
SHIB/USDC | $0.000004490 | $27,198.40 | 12:54:07 06/06/2026 |
| 233 | Coins.ph |
SHIB/USDT | $0.000004500 | $26,865.54 | 13:00:10 06/06/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004500 | $26,669.68 | 12:55:23 06/06/2026 |
| 235 |  Tokocrypto |
SHIB/USDT | $0.000004490 | $26,326.10 | 12:57:10 06/06/2026 |
| 236 |  Indodax |
SHIB/IDR | $0.000004530 | $26,023.31 | 13:02:24 06/06/2026 |
| 237 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $25,042.73 | 12:56:29 06/06/2026 |
| 238 | Biconomy.com |
SHIB/USDC | $0.000004500 | $24,108.44 | 12:57:09 06/06/2026 |
| 239 |  CoinChief |
SHIB/USDT | $0.000004500 | $23,797.58 | 12:57:12 06/06/2026 |
| 240 |  Korbit |
SHIB/KRW | $0.000004420 | $22,381.23 | 13:00:11 06/06/2026 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000004500 | $21,990.15 | 12:52:35 06/06/2026 |
| 242 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004490 | $20,929.07 | 12:36:32 06/06/2026 |
| 243 | BiKing |
SHIB/USDT | $0.000004500 | $20,750.96 | 13:00:16 06/06/2026 |
| 244 | B2Z Exchange |
SHIB/USDC | $0.000004500 | $19,906.27 | 13:00:09 06/06/2026 |
| 245 | BITmarkets |
SHIB/USDC | $0.000004500 | $19,905.41 | 13:00:12 06/06/2026 |
| 246 | KuCoin |
SHIB/USDC | $0.000004490 | $19,282.92 | 12:56:23 06/06/2026 |
| 247 | CoinEx |
SHIB/USDC | $0.000004490 | $16,805.56 | 12:59:23 06/06/2026 |
| 248 |  SunX |
SHIB/USDT | $0.000004500 | $16,657.29 | 13:03:16 06/06/2026 |
| 249 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004480 | $16,200.40 | 12:56:36 06/06/2026 |
| 250 |  CEX.IO |
SHIB/USDT | $0.000004500 | $15,489.14 | 12:57:08 06/06/2026 |
| 251 | LeveX |
SHIB/USDC | $0.000004500 | $14,686.34 | 13:00:07 06/06/2026 |
| 252 |  WazirX |
SHIB/INR | $0.000004800 | $14,680.93 | 13:03:12 06/06/2026 |
| 253 | Bitazza |
SHIB/THB | $0.000004350 | $14,060.91 | 12:57:09 06/06/2026 |
| 254 | Tothemoon |
SHIB/USDT | $0.000004490 | $13,841.62 | 13:00:12 06/06/2026 |
| 255 |  dYdX v4 |
SHIB/USD | $0.000004560 | $12,993.77 | 13:04:17 06/06/2026 |
| 256 |  Ndax |
SHIB/CAD | $0.000004510 | $12,712.59 | 13:00:07 06/06/2026 |
| 257 |  BabySwap |
SHIB/USDT | $0.000004480 | $12,314.08 | 12:51:11 06/06/2026 |
| 258 |  BitMEX |
SHIB/USDT | $0.000004470 | $12,254.32 | 12:57:15 06/06/2026 |
| 259 |  Remitano |
SHIB/USDT | $0.000004490 | $12,155.29 | 13:00:15 06/06/2026 |
| 260 | Bitget |
SHIB/EUR | $0.000004540 | $11,700.43 | 12:54:12 06/06/2026 |
| 261 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004480 | $11,013.60 | 12:59:23 06/06/2026 |
| 262 | Bybit EU |
SHIB/USDC | $0.000004470 | $10,730.03 | 12:48:12 06/06/2026 |
| 263 |  Foxbit |
SHIB/BRL | $0.000004500 | $10,611.64 | 13:00:11 06/06/2026 |
| 264 | WazirX |
SHIB/USDT | $0.000004290 | $10,282.36 | 13:03:12 06/06/2026 |
| 265 | Bitrue |
SHIB/BTR | $0.000004490 | $10,081.19 | 12:57:07 06/06/2026 |
| 266 |  BitoPro |
SHIB/TWD | $0.000005470 | $9,945.21 | 09:51:11 02/06/2026 |
| 267 |  OKJ |
SHIB/JPY | $0.000004500 | $9,746.98 | 13:00:11 06/06/2026 |
| 268 | AscendEX |
1000SHIB/USDT | $0.004492 | $9,690.65 | 12:57:15 06/06/2026 |
| 269 | EXMO |
SHIB/USDT | $0.000004350 | $8,895.83 | 13:00:07 06/06/2026 |
| 270 | EXMO.ME |
SHIB/USDT | $0.000004350 | $8,875.89 | 13:00:07 06/06/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000004490 | $8,710.13 | 12:57:12 06/06/2026 |
| 272 |  MAX Exchange |
SHIB/TWD | $0.000004480 | $8,181.95 | 12:57:09 06/06/2026 |
| 273 |  TRIV |
SHIB/IDR | $0.000004510 | $8,111.50 | 13:00:15 06/06/2026 |
| 274 | TRIV |
SHIB/USDT | $0.000004500 | $8,111.50 | 13:00:15 06/06/2026 |
| 275 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004470 | $7,096.35 | 12:54:56 06/06/2026 |
| 276 |  Bitfinex |
SHIB/USDT | $0.000004450 | $6,991.71 | 12:59:23 06/06/2026 |
| 277 |  Bitlo |
SHIB/TRY | $0.000004510 | $6,469.93 | 13:00:07 06/06/2026 |
| 278 | BYDFi |
SHIB/USDC | $0.000004500 | $6,263.90 | 13:00:07 06/06/2026 |
| 279 | Cryptomus |
SHIB/USDC | $0.000004490 | $6,043.09 | 13:00:07 06/06/2026 |
| 280 | Bitfinex |
SHIB/USD | $0.000004440 | $6,011.50 | 12:59:23 06/06/2026 |
| 281 |  ZebPay |
SHIB/INR | $0.000004810 | $5,580.96 | 12:57:11 06/06/2026 |
| 282 | AEGET |
SHIB/USDT | $0.000004490 | $5,547.85 | 13:00:08 06/06/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004490 | $5,175.29 | 12:52:56 06/06/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000004470 | $4,910.15 | 12:50:11 06/06/2026 |
| 285 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004490 | $4,577.20 | 12:56:35 06/06/2026 |
| 286 |  NexDAX |
SHIB/USDT | $0.000004500 | $4,564.43 | 13:00:07 06/06/2026 |
| 287 | ShibaSwap |
SHIB/BONE | $0.000004470 | $4,528.11 | 12:39:35 06/06/2026 |
| 288 |  VALR |
SHIB/ZAR | $0.000004380 | $3,962.36 | 13:00:08 06/06/2026 |
| 289 |  Altcoin Trader |
SHIB/ZAR | $0.000004450 | $3,768.99 | 13:00:11 06/06/2026 |
| 290 |  Independent Reserve |
SHIB/AUD | $0.000004370 | $3,158.03 | 13:00:08 06/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004540 | $3,137.39 | 22:32:11 05/06/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000004480 | $2,826.86 | 12:50:47 06/06/2026 |
| 293 |  Biswap v2 |
SHIB/WBNB | $0.000004490 | $2,821.15 | 12:56:35 06/06/2026 |
| 294 | CEX.IO |
SHIB/USD | $0.000004500 | $2,613.70 | 12:57:08 06/06/2026 |
| 295 |  CoinJar |
SHIB/AUD | $0.000004500 | $2,391.01 | 13:00:25 06/06/2026 |
| 296 | Bitlo |
SHIB/USDT | $0.000004500 | $2,277.60 | 13:00:07 06/06/2026 |
| 297 | Indodax |
SHIB/USDT | $0.000004920 | $2,060.89 | 13:02:24 06/06/2026 |
| 298 |  Kanga Exchange |
SHIB/USDT | $0.000004480 | $1,999.49 | 13:00:08 06/06/2026 |
| 299 | Kanga Exchange |
SHIB/USDC | $0.000004480 | $1,911.69 | 13:00:08 06/06/2026 |
| 300 | CoinDCX |
SHIB/USDT | $0.000004500 | $1,860.64 | 12:57:10 06/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:20 06/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $898,911,031 với tỷ giá $0.004492.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.