Shiba Inu SHIB
Xếp hạng #29
07:19:00 15/08/2026
Giá Shiba Inu (SHIB)
$0.000004610 3.55%
0.000000000073 BTC
0 VND
Thấp: $0.000004427
Cao: $0.000004658
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004620 | $75,573,829 | 07:00:09 15/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004620 | $75,030,025 | 07:00:10 15/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004630 | $38,173,159 | 06:57:09 15/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004604 | $36,613,258 | 06:54:17 15/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004614 | $26,757,411 | 06:57:15 15/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004630 | $18,945,505 | 07:00:16 15/08/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.004614 | $15,638,717 | 06:57:17 15/08/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.004609 | $15,545,430 | 06:57:15 15/08/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.004610 | $14,453,910 | 07:00:15 15/08/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004616 | $13,124,336 | 06:57:15 15/08/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.004610 | $13,112,691 | 07:00:16 15/08/2026 |
| 12 |  MEXC |
SHIB/USDT | $0.000004610 | $12,925,268 | 06:57:16 15/08/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000004610 | $12,844,261 | 06:56:23 15/08/2026 |
| 14 |  CEEX exchange |
SHIB/USDT | $0.000004610 | $12,160,317 | 07:00:09 15/08/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004611 | $12,055,182 | 06:57:15 15/08/2026 |
| 16 |  LBank |
SHIB/USDT | $0.000004610 | $11,332,651 | 06:57:17 15/08/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000004620 | $10,219,299 | 07:00:15 15/08/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004610 | $10,144,847 | 06:57:15 15/08/2026 |
| 19 |  Deepcoin |
SHIB/USDT | $0.004614 | $7,985,002 | 06:57:15 15/08/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.004601 | $7,850,524 | 06:54:16 15/08/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004615 | $7,318,669 | 06:57:18 15/08/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000004620 | $7,044,022 | 07:00:16 15/08/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000004610 | $6,982,871 | 07:00:15 15/08/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000004610 | $6,975,726 | 06:54:15 15/08/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004610 | $6,474,749 | 06:57:16 15/08/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004619 | $5,039,664 | 07:00:16 15/08/2026 |
| 27 |  Koinbay |
SHIB/USDT | $0.004603 | $4,981,165 | 06:54:23 15/08/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004616 | $4,911,805 | 07:00:16 15/08/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000004620 | $4,879,243 | 06:57:07 15/08/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004630 | $4,436,891 | 07:00:08 15/08/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000004630 | $4,179,661 | 06:57:12 15/08/2026 |
| 32 | Binance |
SHIB/USDT | $0.000004610 | $4,175,968 | 06:56:32 15/08/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000004610 | $4,143,251 | 06:56:23 15/08/2026 |
| 34 |  Cryptomus |
SHIB/USDT | $0.000004620 | $3,877,092 | 06:57:07 15/08/2026 |
| 35 |  Hotcoin |
1000SHIB/USDT | $0.004613 | $3,655,476 | 06:57:19 15/08/2026 |
| 36 |  Gate |
SHIB/USDT | $0.000004600 | $3,546,857 | 06:54:19 15/08/2026 |
| 37 | Hotcoin |
SHIB/USDT | $0.000004630 | $3,267,109 | 06:51:14 15/08/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000004610 | $3,190,177 | 06:59:53 15/08/2026 |
| 39 |  GroveX |
SHIB/USDT | $0.000004620 | $3,113,876 | 07:00:08 15/08/2026 |
| 40 |  Kalshi |
1000SHIB/USD | $0.004626 | $3,111,420 | 07:03:15 15/08/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000004620 | $3,109,981 | 07:00:07 15/08/2026 |
| 42 |  BitDelta |
SHIB/USDT | $0.000004630 | $2,995,394 | 07:00:10 15/08/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.004613 | $2,972,162 | 06:57:15 15/08/2026 |
| 44 | BitDelta |
SHIB/USDC | $0.000004620 | $2,915,411 | 07:00:10 15/08/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000004620 | $2,834,865 | 07:00:09 15/08/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000004610 | $2,832,386 | 06:56:24 15/08/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000004610 | $2,635,091 | 06:57:19 15/08/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.004613 | $2,528,524 | 06:57:16 15/08/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.004603 | $2,522,368 | 06:54:17 15/08/2026 |
| 50 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004626 | $2,329,474 | 07:03:50 15/08/2026 |
| 51 | Biconomy.com |
SHIB/USDT | $0.000004620 | $2,270,929 | 06:57:07 15/08/2026 |
| 52 |  BTCC |
SHIB/USDT | $0.000004620 | $2,087,394 | 06:57:08 15/08/2026 |
| 53 |  4E |
SHIB/USDT | $0.000004620 | $2,068,825 | 07:00:07 15/08/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.004614 | $2,051,021 | 06:57:15 15/08/2026 |
| 55 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004620 | $1,959,714 | 07:00:09 15/08/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000004610 | $1,880,461 | 06:57:08 15/08/2026 |
| 57 |  Bithumb |
SHIB/KRW | $0.000004660 | $1,813,731 | 06:59:53 15/08/2026 |
| 58 | DigiFinex |
SHIB/USDT | $0.000004620 | $1,640,324 | 06:57:07 15/08/2026 |
| 59 | Bybit |
SHIB/USDT | $0.000004610 | $1,633,105 | 06:54:08 15/08/2026 |
| 60 |  EasiCoin |
1000SHIB/USDT | $0.004618 | $1,572,652 | 07:00:17 15/08/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.004616 | $1,563,434 | 07:00:15 15/08/2026 |
| 62 |  Paribu |
SHIB/TRY | $0.000004620 | $1,512,637 | 06:59:23 15/08/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000004620 | $1,465,330 | 06:57:12 15/08/2026 |
| 64 |  Ekbit |
SHIB/USDT | $0.000004620 | $1,439,057 | 07:00:15 15/08/2026 |
| 65 | Toobit |
SHIB/USDT | $0.000004620 | $1,428,210 | 06:57:09 15/08/2026 |
| 66 |  AIA Exchange |
SHIB/USDT | $0.000004620 | $1,367,663 | 07:00:10 15/08/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000004630 | $1,341,569 | 06:57:09 15/08/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000004620 | $1,331,361 | 06:57:07 15/08/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000004610 | $1,283,442 | 06:48:07 15/08/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000004620 | $1,268,092 | 07:00:08 15/08/2026 |
| 71 |  Coinbase Exchange |
SHIB/USD | $0.000004610 | $1,194,914 | 06:56:29 15/08/2026 |
| 72 | Binance |
SHIB/TRY | $0.000004610 | $1,078,266 | 06:56:32 15/08/2026 |
| 73 | OrangeX |
SHIB/USDT | $0.000004630 | $1,077,895 | 06:57:07 15/08/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000004610 | $1,031,659 | 06:57:07 15/08/2026 |
| 75 |  AlphaX |
1000SHIB/USDT | $0.004617 | $1,004,646 | 07:00:17 15/08/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000004610 | $985,223 | 06:57:08 15/08/2026 |
| 77 |  CoinP |
SHIB/USDT | $0.000004580 | $941,747 | 06:54:07 15/08/2026 |
| 78 | Phemex |
SHIB/USDT | $0.000004620 | $916,120 | 06:57:09 15/08/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000004620 | $878,946 | 06:48:08 15/08/2026 |
| 80 |  Hibt |
SHIB/USDT | $0.000004630 | $835,849 | 06:57:08 15/08/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000004610 | $750,735 | 06:57:08 15/08/2026 |
| 82 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004610 | $739,135 | 06:59:53 15/08/2026 |
| 83 | LBank |
SHIB/USDT | $0.000004610 | $736,966 | 06:57:08 15/08/2026 |
| 84 |  Bitvavo |
SHIB/EUR | $0.000004610 | $711,236 | 06:57:08 15/08/2026 |
| 85 |  Hyperliquid |
kSHIB/USDC | $0.004620 | $688,565 | 06:57:26 15/08/2026 |
| 86 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004620 | $683,252 | 06:59:53 15/08/2026 |
| 87 | BloFin |
SHIB/USDT | $0.000004610 | $678,467 | 06:48:16 15/08/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000004620 | $663,958 | 07:00:07 15/08/2026 |
| 89 |  Kraken |
SHIB/USD | $0.000004620 | $645,100 | 06:59:53 15/08/2026 |
| 90 |  KoinBX |
SHIB/USDT | $0.000004620 | $639,581 | 07:00:10 15/08/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004620 | $633,128 | 07:00:09 15/08/2026 |
| 92 |  Binance TR |
SHIB/TRY | $0.000004610 | $625,512 | 06:57:10 15/08/2026 |
| 93 |  Coinbase International Exchange |
SHIB/USDC | $0.004609 | $608,678 | 07:00:16 15/08/2026 |
| 94 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,149 | 07:00:16 15/08/2026 |
| 95 | Gate |
SHIB/USDT | $0.000004610 | $564,499 | 06:56:24 15/08/2026 |
| 96 | Ourbit |
SHIB/USDT | $0.000004610 | $553,535 | 06:57:07 15/08/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000004610 | $531,433 | 06:55:04 15/08/2026 |
| 98 |  VinDAX |
SHIB/USDT | $0.000004620 | $510,483 | 07:00:11 15/08/2026 |
| 99 | Binance |
SHIB/USDC | $0.000004610 | $507,874 | 06:56:32 15/08/2026 |
| 100 |  Zoomex |
SHIB/USDT | $0.000004610 | $487,338 | 06:54:11 15/08/2026 |
| 101 |  FameEX |
SHIB/USDT | $0.000004610 | $475,586 | 06:57:08 15/08/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000004640 | $464,625 | 07:00:11 15/08/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004610 | $450,874 | 06:57:09 15/08/2026 |
| 104 |  XT.COM |
1000SHIB/USDT | $0.004614 | $422,910 | 06:57:41 15/08/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000004620 | $419,289 | 07:00:07 15/08/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000004610 | $413,386 | 06:57:16 15/08/2026 |
| 107 |  BitKan |
SHIB/USDT | $0.000004620 | $411,915 | 07:00:09 15/08/2026 |
| 108 | WhiteBIT |
SHIB/USDC | $0.000004630 | $399,658 | 06:57:08 15/08/2026 |
| 109 |  B2Z Exchange |
SHIB/USD | $0.000004620 | $356,508 | 07:00:09 15/08/2026 |
| 110 | BITmarkets |
SHIB/USD | $0.000004620 | $356,382 | 07:00:12 15/08/2026 |
| 111 |  ASTX |
SHIB/USDT | $0.000004630 | $341,836 | 07:00:11 15/08/2026 |
| 112 |  CoinTR |
SHIB/TRY | $0.000004620 | $341,623 | 07:00:09 15/08/2026 |
| 113 |  Bitbase |
SHIB/USDT | $0.000004610 | $330,218 | 06:54:11 15/08/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000004590 | $272,860 | 07:00:09 15/08/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000004620 | $261,397 | 06:57:08 15/08/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000004620 | $258,923 | 07:00:10 15/08/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000004620 | $254,765 | 06:57:09 15/08/2026 |
| 118 |  Bitazza |
SHIB/USDT | $0.000004620 | $252,079 | 07:00:09 15/08/2026 |
| 119 |  CoinEx |
SHIB/USDT | $0.000004610 | $241,525 | 06:57:15 15/08/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000004610 | $239,609 | 06:48:08 15/08/2026 |
| 121 |  MGBX |
SHIB/USDT | $0.000004620 | $231,570 | 06:57:07 15/08/2026 |
| 122 |  CoinUp.io |
SHIB/USDT | $0.000004620 | $219,857 | 06:57:10 15/08/2026 |
| 123 |  Cat.Ex |
SHIB/USDT | $0.000004630 | $212,508 | 07:00:08 15/08/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,951 | 07:00:07 15/08/2026 |
| 125 |  Bitbaby |
SHIB/USDT | $0.000004630 | $204,935 | 07:00:17 15/08/2026 |
| 126 | BITmarkets |
SHIB/USDT | $0.000004620 | $204,783 | 07:00:12 15/08/2026 |
| 127 | B2Z Exchange |
SHIB/USDT | $0.000004620 | $204,742 | 07:00:09 15/08/2026 |
| 128 | BTSE |
SHIB/USDT | $0.000004620 | $204,061 | 06:57:07 15/08/2026 |
| 129 | XT.COM |
SHIB/USDC | $0.000004610 | $203,300 | 06:57:08 15/08/2026 |
| 130 | CoinEx |
SHIB/USDT | $0.000004610 | $200,219 | 06:59:54 15/08/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000004630 | $195,091 | 07:00:08 15/08/2026 |
| 132 |  HTX |
SHIB/USDT | $0.000004630 | $188,096 | 06:42:20 15/08/2026 |
| 133 |  Aster |
1000SHIB/USDT | $0.004608 | $184,217 | 06:54:15 15/08/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000004610 | $182,241 | 07:00:09 15/08/2026 |
| 135 | Bitbase |
SHIB/USDC | $0.000004610 | $181,917 | 06:54:11 15/08/2026 |
| 136 |  Pionex |
SHIB/USDT | $0.000004610 | $171,430 | 06:57:15 15/08/2026 |
| 137 |  Crypto.com Exchange |
SHIB/USDT | $0.000004610 | $171,064 | 06:54:10 15/08/2026 |
| 138 | WhiteBIT |
SHIB/UAH | $0.000004460 | $170,120 | 06:57:08 15/08/2026 |
| 139 | Crypto.com Exchange |
SHIB/USD | $0.000004610 | $169,968 | 06:54:10 15/08/2026 |
| 140 |  IndoEx |
SHIB/USDT | $0.000004610 | $168,225 | 06:57:07 15/08/2026 |
| 141 |  Niza.io |
SHIB/USD | $0.000004610 | $160,120 | 06:54:11 15/08/2026 |
| 142 | WhiteBIT |
SHIB/TRY | $0.000004630 | $153,770 | 06:57:08 15/08/2026 |
| 143 | HTX |
SHIB/USDT | $0.000004620 | $152,233 | 06:59:24 15/08/2026 |
| 144 |  HitBTC |
SHIB/USDT | $0.000004610 | $152,159 | 07:00:08 15/08/2026 |
| 145 |  Mandala Exchange |
SHIB/USDT | $0.000004610 | $152,155 | 07:00:09 15/08/2026 |
| 146 |  FMFW.io |
SHIB/USD | $0.000004610 | $152,123 | 06:57:07 15/08/2026 |
| 147 |  CRMClick |
SHIB/USDT | $0.000004610 | $151,929 | 06:57:09 15/08/2026 |
| 148 |  KTX |
SHIB/USDT | $0.000004630 | $148,456 | 07:00:09 15/08/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000004630 | $139,459 | 06:57:08 15/08/2026 |
| 150 | ASTX |
SHIB/USDT | $0.000004620 | $139,298 | 07:00:17 15/08/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000004630 | $138,126 | 07:00:07 15/08/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000004630 | $134,906 | 06:57:07 15/08/2026 |
| 153 |  x.me Exchange |
SHIB/USDT | $0.000004620 | $133,903 | 06:57:09 15/08/2026 |
| 154 | Bitrue |
SHIB/XRP | $0.000004630 | $130,318 | 06:57:08 15/08/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004590 | $129,999 | 06:57:07 15/08/2026 |
| 156 | Cofinex |
SHIB/USDC | $0.000004610 | $124,645 | 07:00:15 15/08/2026 |
| 157 | Kraken |
SHIB/EUR | $0.000004620 | $123,508 | 06:59:53 15/08/2026 |
| 158 |  Bit2Me |
SHIB/EUR | $0.000004620 | $119,197 | 06:57:11 15/08/2026 |
| 159 |  ADEN |
SHIB/USDT | $0.000004630 | $118,239 | 07:03:56 15/08/2026 |
| 160 | MEXC |
SHIB/USDC | $0.000004610 | $117,189 | 06:57:16 15/08/2026 |
| 161 |  Blynex |
SHIB/USDT | $0.000004630 | $113,166 | 06:36:07 15/08/2026 |
| 162 |  ZKE |
SHIB/USDT | $0.000004610 | $109,345 | 07:00:11 15/08/2026 |
| 163 |  KCEX |
SHIB/USDT | $0.000004610 | $101,540 | 06:57:07 15/08/2026 |
| 164 |  ShibaSwap |
SHIB/WETH | $0.000004610 | $97,567.40 | 06:52:23 15/08/2026 |
| 165 | Bybit |
SHIB/USDC | $0.000004630 | $96,520.90 | 06:54:08 15/08/2026 |
| 166 |  Lighter |
1000SHIB/USDC | $0.004615 | $93,863.47 | 06:57:15 15/08/2026 |
| 167 |  TxFlow |
SHIB/USDC | $0.000004610 | $91,811.20 | 07:00:29 15/08/2026 |
| 168 | Binance |
SHIB/FDUSD | $0.000004610 | $89,070.86 | 06:56:32 15/08/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000004610 | $86,382.74 | 07:00:15 15/08/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000004610 | $86,382.74 | 07:00:15 15/08/2026 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000004590 | $86,368.61 | 07:00:15 15/08/2026 |
| 172 | Coinbase Exchange |
SHIB/EUR | $0.000004600 | $85,875.00 | 06:56:59 15/08/2026 |
| 173 |  Gemini |
SHIB/GUSD | $0.000004610 | $81,280.66 | 06:59:54 15/08/2026 |
| 174 | Gemini |
SHIB/USD | $0.000004610 | $81,280.66 | 06:59:54 15/08/2026 |
| 175 | Gemini |
SHIB/USDC | $0.000004610 | $81,280.66 | 06:59:53 15/08/2026 |
| 176 | WhiteBIT |
SHIB/EUR | $0.000004620 | $79,477.47 | 06:57:08 15/08/2026 |
| 177 |  Bitcoiva |
SHIB/INR | $0.000004810 | $78,490.27 | 07:00:12 15/08/2026 |
| 178 |  Binance TH |
SHIB/USDT | $0.000004630 | $76,807.42 | 06:57:08 15/08/2026 |
| 179 |  BigONE |
SHIB/USDT | $0.000004620 | $67,946.05 | 06:57:07 15/08/2026 |
| 180 | WEEX |
SHIB/USDT | $0.000004630 | $59,545.65 | 06:57:12 15/08/2026 |
| 181 | Binance |
SHIB/BRL | $0.000004640 | $59,427.45 | 06:56:32 15/08/2026 |
| 182 |  Coinone |
SHIB/KRW | $0.000004660 | $58,684.90 | 06:59:02 15/08/2026 |
| 183 | BtcTurk | Kripto |
SHIB/USDT | $0.000004620 | $58,460.89 | 06:59:53 15/08/2026 |
| 184 | OKX |
SHIB/USDC | $0.000004600 | $57,696.46 | 06:56:24 15/08/2026 |
| 185 | Deepcoin |
SHIB/USDT | $0.000004620 | $55,794.92 | 06:57:07 15/08/2026 |
| 186 | BingX |
SHIB/USDC | $0.000004620 | $54,677.81 | 06:48:08 15/08/2026 |
| 187 | CoinTR |
SHIB/USDT | $0.000004590 | $53,192.49 | 07:00:09 15/08/2026 |
| 188 | WhiteBIT |
SHIB/USD | $0.000004640 | $52,121.90 | 06:57:08 15/08/2026 |
| 189 | Pionex |
SHIB/USDT | $0.000004620 | $51,117.41 | 06:57:09 15/08/2026 |
| 190 |  Coins.ph |
SHIB/PHP | $0.000004620 | $49,406.35 | 06:57:08 15/08/2026 |
| 191 |  Foxbit |
SHIB/BRL | $0.000004590 | $47,049.47 | 07:00:07 15/08/2026 |
| 192 |  Picol |
SHIB/USDT | $0.000004620 | $45,158.31 | 07:00:08 15/08/2026 |
| 193 | MGBX |
SHIB/USDT | $0.000004610 | $44,138.09 | 06:57:16 15/08/2026 |
| 194 |  XBO.com |
SHIB/USDT | $0.000004620 | $42,588.04 | 07:00:07 15/08/2026 |
| 195 | XBO.com |
SHIB/USDC | $0.000004620 | $41,286.03 | 07:00:07 15/08/2026 |
| 196 | Coins.ph |
SHIB/USDT | $0.000004620 | $40,938.00 | 06:57:08 15/08/2026 |
| 197 | BiKing |
SHIB/USDT | $0.000004620 | $40,661.68 | 07:00:18 15/08/2026 |
| 198 | Binance |
SHIB/JPY | $0.000004610 | $37,176.58 | 06:56:32 15/08/2026 |
| 199 |  AEGET |
SHIB/USDT | $0.000004620 | $37,096.73 | 07:00:15 15/08/2026 |
| 200 |  Tothemoon |
SHIB/USD | $0.000004620 | $36,585.99 | 07:00:17 15/08/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000004630 | $35,678.44 | 06:57:08 15/08/2026 |
| 202 | Coinbase Exchange |
SHIB/GBP | $0.000004610 | $32,705.43 | 06:56:29 15/08/2026 |
| 203 | LBank |
SHIB/USDC | $0.000004620 | $32,394.18 | 06:57:08 15/08/2026 |
| 204 |  Bitfinex |
SHIB/USD | $0.000004640 | $31,312.37 | 06:59:53 15/08/2026 |
| 205 | Bitfinex |
SHIB/USDT | $0.000004540 | $30,605.75 | 06:59:53 15/08/2026 |
| 206 | Bitcoiva |
SHIB/USDT | $0.000004610 | $30,583.59 | 07:00:12 15/08/2026 |
| 207 | Niza.io |
SHIB/EUR | $0.000004620 | $30,457.17 | 06:54:11 15/08/2026 |
| 208 | Gate |
SHIB/USDC | $0.000004600 | $30,196.72 | 06:56:24 15/08/2026 |
| 209 | Bybit |
SHIB/EUR | $0.000004630 | $29,567.79 | 06:54:08 15/08/2026 |
| 210 | B2Z Exchange |
SHIB/USDC | $0.000004620 | $28,717.46 | 07:00:09 15/08/2026 |
| 211 | BITmarkets |
SHIB/USDC | $0.000004620 | $28,707.26 | 07:00:12 15/08/2026 |
| 212 | Binance |
SHIB/EUR | $0.000004600 | $28,543.25 | 06:56:32 15/08/2026 |
| 213 |  Uniswap v2 |
SHIB/WETH | $0.000004610 | $28,372.66 | 06:52:35 15/08/2026 |
| 214 | Biconomy.com |
SHIB/USDC | $0.000004610 | $27,503.81 | 06:57:07 15/08/2026 |
| 215 | YEX |
SHIB/USDC | $0.000004610 | $25,274.62 | 07:00:09 15/08/2026 |
| 216 | MEXC |
SHIB/USDC | $0.000004620 | $25,237.42 | 06:48:07 15/08/2026 |
| 217 |  CoinCola |
SHIB/USDT | $0.000004620 | $25,145.00 | 07:00:07 15/08/2026 |
| 218 |  CoinDCX |
SHIB/INR | $0.000004790 | $22,539.72 | 06:54:07 15/08/2026 |
| 219 | Hibt |
SHIB/USDT | $0.000004620 | $20,586.19 | 06:57:17 15/08/2026 |
| 220 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004600 | $20,270.43 | 06:51:47 15/08/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000004630 | $19,832.62 | 07:00:07 15/08/2026 |
| 222 |  CoinChief |
SHIB/USDT | $0.000004620 | $18,626.91 | 06:57:08 15/08/2026 |
| 223 | OKX |
SHIB/EUR | $0.000004630 | $18,351.93 | 06:56:24 15/08/2026 |
| 224 | OKX |
SHIB/TRY | $0.000004600 | $17,979.70 | 06:56:24 15/08/2026 |
| 225 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004600 | $17,835.60 | 06:59:53 15/08/2026 |
| 226 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.89 | 07:00:17 15/08/2026 |
| 227 |  VALR |
SHIB/ZAR | $0.000004590 | $14,086.21 | 07:00:08 15/08/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000004620 | $13,672.83 | 07:00:17 15/08/2026 |
| 229 |  Bitkub |
SHIB/THB | $0.000004580 | $13,051.18 | 06:57:07 15/08/2026 |
| 230 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004630 | $12,963.63 | 06:54:08 15/08/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000004620 | $12,656.33 | 07:00:07 15/08/2026 |
| 232 | Crypto.com Exchange |
SHIB/USD | $0.000004570 | $11,483.69 | 04:03:17 15/08/2026 |
| 233 | OKX |
SHIB/USD | $0.000004600 | $11,078.47 | 06:56:24 15/08/2026 |
| 234 |  Remitano |
SHIB/USDT | $0.000004630 | $10,879.92 | 07:00:09 15/08/2026 |
| 235 |  Tokocrypto |
SHIB/USDT | $0.000004630 | $10,638.72 | 06:57:08 15/08/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004610 | $10,001.90 | 06:50:23 15/08/2026 |
| 237 | Coinbase Exchange |
SHIB/USDT | $0.000004600 | $9,059.37 | 06:56:29 15/08/2026 |
| 238 | KuCoin |
SHIB/USDC | $0.000004630 | $8,892.32 | 06:56:23 15/08/2026 |
| 239 | BITmarkets |
SHIB/IDR | $0.000004620 | $8,664.15 | 07:00:12 15/08/2026 |
| 240 |  Indodax |
SHIB/IDR | $0.000004600 | $7,330.07 | 06:59:24 15/08/2026 |
| 241 |  NexDAX |
SHIB/USDT | $0.000004650 | $7,259.44 | 07:00:07 15/08/2026 |
| 242 | Bitfinex |
SHIB/USDT | $0.000004580 | $7,210.75 | 06:57:15 15/08/2026 |
| 243 | Kraken |
SHIB/USDC | $0.000004630 | $7,172.39 | 06:59:53 15/08/2026 |
| 244 | Bit2Me |
SHIB/USDC | $0.000004630 | $6,892.79 | 06:57:11 15/08/2026 |
| 245 | BYDFi |
SHIB/USDC | $0.000004620 | $6,109.23 | 06:57:08 15/08/2026 |
| 246 | CoinEx |
SHIB/USDC | $0.000004610 | $5,998.04 | 06:59:23 15/08/2026 |
| 247 | Kraken |
SHIB/USDT | $0.000004620 | $5,981.09 | 06:59:24 15/08/2026 |
| 248 | ShibaSwap |
SHIB/BONE | $0.000004620 | $5,523.27 | 06:35:47 15/08/2026 |
| 249 | Bitazza |
SHIB/THB | $0.000004610 | $5,261.73 | 07:00:09 15/08/2026 |
| 250 |  Altcoin Trader |
SHIB/ZAR | $0.000004620 | $5,199.12 | 07:00:10 15/08/2026 |
| 251 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004610 | $5,021.66 | 06:59:41 15/08/2026 |
| 252 |  BabySwap |
SHIB/USDT | $0.000004610 | $4,948.45 | 06:53:30 15/08/2026 |
| 253 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004610 | $4,834.86 | 06:54:06 15/08/2026 |
| 254 |  Bybit EU |
SHIB/USDC | $0.000004620 | $4,626.06 | 06:54:09 15/08/2026 |
| 255 |  LATOKEN |
SHIB/USDT | $0.000004630 | $4,420.14 | 06:48:07 15/08/2026 |
| 256 |  BitGW Exchange |
SHIB/USDT | $0.000004610 | $4,404.73 | 06:57:08 15/08/2026 |
| 257 |  Binance.US |
SHIB/USDT | $0.000004610 | $4,314.64 | 06:59:53 15/08/2026 |
| 258 | Bitrue |
SHIB/BTR | $0.000004620 | $4,261.05 | 06:57:08 15/08/2026 |
| 259 |  WazirX |
SHIB/INR | $0.000004740 | $3,983.96 | 07:00:08 15/08/2026 |
| 260 |  TRIV |
SHIB/USDT | $0.000004620 | $3,973.68 | 07:00:14 15/08/2026 |
| 261 | TRIV |
SHIB/IDR | $0.000004630 | $3,973.68 | 07:00:14 15/08/2026 |
| 262 |  Bitso |
SHIB/USD | $0.000004580 | $3,904.37 | 06:59:53 15/08/2026 |
| 263 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.25 | $3,776.12 | 04:49:59 15/08/2026 |
| 264 |  Biswap v2 |
SHIB/WBNB | $0.000004630 | $3,448.08 | 06:54:04 15/08/2026 |
| 265 |  Korbit |
SHIB/KRW | $0.000004590 | $3,441.64 | 06:45:07 15/08/2026 |
| 266 | AEGET |
SHIB/USDT | $0.000004630 | $3,435.71 | 07:00:08 15/08/2026 |
| 267 | Binance.US |
SHIB/USD | $0.000004520 | $3,305.34 | 06:59:53 15/08/2026 |
| 268 |  MAX Exchange |
SHIB/USDT | $0.000005720 | $3,234.11 | 06:54:08 15/08/2026 |
| 269 |  Kanga Exchange |
SHIB/USDC | $0.000004620 | $3,057.73 | 07:00:11 15/08/2026 |
| 270 | Indodax |
SHIB/USDT | $0.000004880 | $3,007.24 | 06:59:24 15/08/2026 |
| 271 | Kanga Exchange |
SHIB/PLN | $0.000004640 | $2,982.20 | 07:00:11 15/08/2026 |
| 272 |  Ndax |
SHIB/CAD | $0.000004610 | $2,914.52 | 07:00:11 15/08/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000004610 | $2,908.85 | 06:57:12 15/08/2026 |
| 274 |  Dzengi.com |
SHIB/USD | $0.000004490 | $2,733.06 | 07:00:11 15/08/2026 |
| 275 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.31 | 07:03:16 15/08/2026 |
| 276 | Cryptomus |
SHIB/USDC | $0.000004630 | $2,682.42 | 06:57:07 15/08/2026 |
| 277 |  Bitlo |
SHIB/TRY | $0.000004620 | $2,645.39 | 07:00:10 15/08/2026 |
| 278 | Bitlo |
SHIB/USDT | $0.000004630 | $2,300.85 | 07:00:10 15/08/2026 |
| 279 | BitMart |
SHIB/USDT | $0.000004590 | $2,284.70 | 07:00:07 15/08/2026 |
| 280 |  ZebPay |
SHIB/INR | $0.000004780 | $2,264.91 | 07:00:08 15/08/2026 |
| 281 | Kanga Exchange |
SHIB/USDT | $0.000004620 | $2,169.61 | 07:00:11 15/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004640 | $2,136.89 | 06:51:59 15/08/2026 |
| 283 |  Reku |
SHIB/IDR | $0.000004600 | $2,021.12 | 07:00:09 15/08/2026 |
| 284 |  WOO X Pro |
SHIB/USDT | $0.000004590 | $1,879.20 | 07:00:09 15/08/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004630 | $1,738.24 | 06:59:35 15/08/2026 |
| 286 | Niza.io |
SHIB/USDT | $0.000004620 | $1,483.21 | 06:54:11 15/08/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000004620 | $1,324.93 | 06:24:59 15/08/2026 |
| 288 |  Independent Reserve |
SHIB/AUD | $0.000004640 | $1,130.01 | 07:00:09 15/08/2026 |
| 289 |  Flipster |
1000SHIB/USDT | $0.004604 | $1,122.75 | 07:00:21 15/08/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004620 | $868.46 | 06:57:07 15/08/2026 |
| 291 |  OKJ |
SHIB/JPY | $0.000004590 | $829.50 | 06:57:09 15/08/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000004620 | $792.03 | 06:33:59 15/08/2026 |
| 293 |  CEX.IO |
SHIB/USDT | $0.000004630 | $768.53 | 06:57:11 15/08/2026 |
| 294 |  dYdX v4 |
SHIB/USD | $0.000004520 | $691.55 | 07:01:18 15/08/2026 |
| 295 | WazirX |
SHIB/USDT | $0.000004560 | $623.28 | 07:00:08 15/08/2026 |
| 296 | Bybit EU |
SHIB/EUR | $0.000004530 | $582.05 | 06:54:09 15/08/2026 |
| 297 | BitMart |
SHIB/USDC | $0.000004470 | $553.05 | 07:00:07 15/08/2026 |
| 298 | WOO X Pro |
SHIB/USDC | $0.000004470 | $512.29 | 07:00:09 15/08/2026 |
| 299 | CEX.IO |
SHIB/USD | $0.000004630 | $460.82 | 06:57:11 15/08/2026 |
| 300 | Independent Reserve |
SHIB/USD | $0.000004670 | $371.45 | 07:00:09 15/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 15/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,573,829 với tỷ giá $0.000004620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.