Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000005030 | $77,038,168 | 02:00:12 16/09/2026 | |
| 2 | SHIB/USDT | $0.000005040 | $76,469,655 | 02:03:09 16/09/2026 | |
| 3 | SHIB/USDT | $0.000005030 | $52,280,900 | 01:57:08 16/09/2026 | |
| 4 | 1000SHIB/USDT | $0.005000 | $37,119,031 | 01:54:17 16/09/2026 | |
| 5 | 1000SHIB/USDT | $0.005015 | $29,575,632 | 01:57:15 16/09/2026 | |
| 6 | 1000SHIB/USDT | $0.005019 | $26,589,840 | 01:57:15 16/09/2026 | |
| 7 | 1000SHIB/USDT | $0.005022 | $15,520,335 | 02:00:16 16/09/2026 | |
| 8 | SHIB/USDT | $0.000005030 | $15,080,276 | 01:57:10 16/09/2026 | |
| 9 | SHIB/USDT | $0.000005020 | $13,808,913 | 01:57:16 16/09/2026 | |
| 10 | 1000SHIB/USDT | $0.005022 | $12,975,539 | 02:03:15 16/09/2026 | |
| 11 | SHIB/USDT | $0.000005040 | $12,142,453 | 02:00:17 16/09/2026 | |
| 12 | SHIB/USDT | $0.000005030 | $11,232,385 | 02:00:16 16/09/2026 | |
| 13 | 1000SHIB/USDT | $0.005015 | $10,873,826 | 01:57:17 16/09/2026 | |
| 14 | SHIB/USDT | $0.005017 | $10,714,208 | 01:57:16 16/09/2026 | |
| 15 | SHIB/USDT | $0.005020 | $10,442,464 | 01:57:15 16/09/2026 | |
| 16 | SHIB/USDT | $0.000005020 | $10,305,264 | 01:57:18 16/09/2026 | |
| 17 | SHIB1000/USDT | $0.005016 | $7,566,670 | 01:57:16 16/09/2026 | |
| 18 | SHIB/USDT | $0.000005020 | $7,491,276 | 01:58:23 16/09/2026 | |
| 19 | SHIB/USDT | $0.000005030 | $6,697,800 | 02:00:16 16/09/2026 | |
| 20 | SHIB/USDT | $0.000005020 | $5,848,816 | 01:57:15 16/09/2026 | |
| 21 | SHIB/USDT | $0.005044 | $5,442,807 | 02:03:16 16/09/2026 | |
| 22 | SHIB/USDT | $0.000005040 | $4,713,513 | 02:00:10 16/09/2026 | |
| 23 | 1000SHIB/USDT | $0.005016 | $4,547,261 | 01:57:16 16/09/2026 | |
| 24 | SHIB/USDT | $0.000005030 | $4,514,083 | 01:56:54 16/09/2026 | |
| 25 | SHIB/USDT | $0.000005020 | $4,373,578 | 02:00:07 16/09/2026 | |
| 26 | SHIB/KRW | $0.000005050 | $4,212,731 | 01:56:53 16/09/2026 | |
| 27 | SHIB/USDT | $0.000005020 | $4,160,910 | 02:00:17 16/09/2026 | |
| 28 | SHIB/USDT | $0.000005010 | $4,115,848 | 01:54:16 16/09/2026 | |
| 29 | SHIB/USDT | $0.005015 | $4,105,645 | 01:57:15 16/09/2026 | |
| 30 | 1000SHIB/USDT | $0.005009 | $4,058,342 | 01:57:35 16/09/2026 | |
| 31 | SHIB/USDT | $0.000005020 | $4,050,829 | 02:03:08 16/09/2026 | |
| 32 | SHIB/USDT | $0.000005020 | $3,413,983 | 01:57:17 16/09/2026 | |
| 33 | SHIB/USDT | $0.000005020 | $2,947,984 | 02:00:07 16/09/2026 | |
| 34 | SHIB/USDT | $0.000005010 | $2,694,828 | 01:59:23 16/09/2026 | |
| 35 | 1000SHIB/USDT | $0.005014 | $2,652,381 | 01:57:16 16/09/2026 | |
| 36 | 1000SHIB/USDT | $0.005017 | $2,520,933 | 01:57:15 16/09/2026 | |
| 37 | 1000SHIB/USDT | $0.005016 | $2,395,604 | 01:57:15 16/09/2026 | |
| 38 | SHIB/USDT | $0.000005020 | $2,388,086 | 01:59:24 16/09/2026 | |
| 39 | SHIB/USDT | $0.000005030 | $2,381,765 | 02:00:12 16/09/2026 | |
| 40 | SHIB/USDT | $0.000005030 | $2,373,451 | 02:00:11 16/09/2026 | |
| 41 | SHIB/USDT | $0.000005020 | $2,237,047 | 02:00:07 16/09/2026 | |
| 42 | SHIB/USDT | $0.000004980 | $2,221,070 | 01:57:08 16/09/2026 | |
| 43 | SHIB/USDT | $0.000005020 | $2,086,627 | 01:57:12 16/09/2026 | |
| 44 | SHIB/USDT | $0.000005030 | $1,901,762 | 02:00:07 16/09/2026 | |
| 45 | SHIB/USDT | $0.000005020 | $1,890,004 | 01:57:11 16/09/2026 | |
| 46 | SHIB/USDT | $0.000005010 | $1,814,636 | 01:57:20 16/09/2026 | |
| 47 | 1000SHIB/USDC | $0.004999 | $1,772,570 | 01:54:17 16/09/2026 | |
| 48 | SHIB/USDT | $0.000005030 | $1,641,868 | 01:57:08 16/09/2026 | |
| 49 | SHIB/USDT | $0.000005030 | $1,592,337 | 01:57:07 16/09/2026 | |
| 50 | SHIB/USDT | $0.000005000 | $1,561,908 | 01:54:07 16/09/2026 | |
| 51 | SHIB/USDT | $0.000005020 | $1,560,782 | 01:57:11 16/09/2026 | |
| 52 | SHIB/USDT | $0.005026 | $1,515,925 | 02:00:15 16/09/2026 | |
| 53 | SHIB/USDT | $0.000005020 | $1,513,187 | 01:57:07 16/09/2026 | |
| 54 | SHIB/KRW | $0.000004990 | $1,484,154 | 01:59:24 16/09/2026 | |
| 55 | SHIB/USDT | $0.000005020 | $1,358,213 | 02:00:07 16/09/2026 | |
| 56 | SHIB/USDT | $0.000004970 | $1,342,931 | 01:48:10 16/09/2026 | |
| 57 | SHIB/USDT | $0.000005020 | $1,335,269 | 01:57:08 16/09/2026 | |
| 58 | SHIB/USDT | $0.000005000 | $1,333,515 | 01:54:07 16/09/2026 | |
| 59 | SHIB/USDT | $0.000004960 | $1,328,207 | 01:51:13 16/09/2026 | |
| 60 | SHIB/USDT | $0.000005010 | $1,324,475 | 01:57:19 16/09/2026 | |
| 61 | SHIB/USDT | $0.000005020 | $1,309,349 | 01:57:12 16/09/2026 | |
| 62 | SHIB/USDT | $0.000005020 | $1,277,350 | 02:00:11 16/09/2026 | |
| 63 | SHIB/USDC | $0.000005040 | $1,136,766 | 01:57:11 16/09/2026 | |
| 64 | SHIB/USDT | $0.000005030 | $1,132,832 | 01:57:09 16/09/2026 | |
| 65 | 1KSHIB/USDT | $0.005023 | $1,113,969 | 01:57:20 16/09/2026 | |
| 66 | SHIB/USDT | $0.000005020 | $1,094,280 | 02:00:17 16/09/2026 | |
| 67 | 1KSHIB/USDT | $0.005028 | $1,084,321 | 02:00:15 16/09/2026 | |
| 68 | SHIB/USDT | $0.000005030 | $1,052,470 | 01:57:15 16/09/2026 | |
| 69 | SHIB/USDT | $0.000005020 | $1,036,266 | 01:57:07 16/09/2026 | |
| 70 | SHIB/USDT | $0.000004940 | $943,699 | 01:57:08 16/09/2026 | |
| 71 | SHIB/USD | $0.000005020 | $929,794 | 01:59:23 16/09/2026 | |
| 72 | SHIB/USDT | $0.000005020 | $906,383 | 02:00:07 16/09/2026 | |
| 73 | SHIB/USDT | $0.000004950 | $866,257 | 01:51:09 16/09/2026 | |
| 74 | SHIB/USD | $0.000005020 | $838,649 | 01:59:54 16/09/2026 | |
| 75 | SHIB/USDT | $0.000005020 | $802,973 | 01:57:12 16/09/2026 | |
| 76 | SHIB/USDT | $0.000005010 | $760,548 | 01:57:07 16/09/2026 | |
| 77 | 1000SHIB/USD | $0.005025 | $741,022 | 02:03:15 16/09/2026 | |
| 78 | SHIB/USDT | $0.000005020 | $737,585 | 01:59:53 16/09/2026 | |
| 79 | SHIB/USDT | $0.000005040 | $722,199 | 02:03:09 16/09/2026 | |
| 80 | SHIB/USDC | $0.005007 | $710,852 | 02:03:15 16/09/2026 | |
| 81 | SHIB/TRY | $0.000005040 | $698,423 | 01:56:42 16/09/2026 | |
| 82 | SHIB/USDT | $0.000005030 | $673,603 | 01:57:07 16/09/2026 | |
| 83 | SHIB/USDT | $0.000005020 | $652,821 | 02:00:11 16/09/2026 | |
| 84 | SHIB/USD | $0.000005030 | $650,399 | 01:56:30 16/09/2026 | |
| 85 | SHIB/USDT | $0.000005030 | $621,143 | 01:57:12 16/09/2026 | |
| 86 | 1000SHIB/USDT | $0.004290 | $585,384 | 02:03:16 16/09/2026 | |
| 87 | SHIB/USDT | $0.000005020 | $584,708 | 02:00:13 16/09/2026 | |
| 88 | SHIB/TRY | $0.000005010 | $563,859 | 01:57:11 16/09/2026 | |
| 89 | SHIB/TRY | $0.000005030 | $538,827 | 02:00:53 16/09/2026 | |
| 90 | kSHIB/USDC | $0.005019 | $521,925 | 01:57:26 16/09/2026 | |
| 91 | SHIB/EUR | $0.000005030 | $505,260 | 01:57:07 16/09/2026 | |
| 92 | SHIB/USDT | $0.000005020 | $491,124 | 01:57:18 16/09/2026 | |
| 93 | SHIB/USDC | $0.000005020 | $467,999 | 01:56:54 16/09/2026 | |
| 94 | SHIB/USDT | $0.000005010 | $467,271 | 01:55:48 16/09/2026 | |
| 95 | SHIB/USDT | $0.000005030 | $453,594 | 02:00:07 16/09/2026 | |
| 96 | SHIB/USDT | $0.000004950 | $453,119 | 01:57:07 16/09/2026 | |
| 97 | SHIB/TRY | $0.000005030 | $440,965 | 01:57:09 16/09/2026 | |
| 98 | SHIB/USDT | $0.000005030 | $429,619 | 01:57:07 16/09/2026 | |
| 99 | SHIB/USDT | $0.000005040 | $421,008 | 01:57:10 16/09/2026 | |
| 100 | SHIB/USDT | $0.000005040 | $416,730 | 02:00:11 16/09/2026 | |
| 101 | 1000SHIB/USDT | $0.005016 | $409,873 | 01:57:42 16/09/2026 | |
| 102 | SHIB/USDT | $0.000005010 | $365,916 | 02:00:12 16/09/2026 | |
| 103 | SHIB/USDT | $0.000005050 | $363,489 | 02:03:12 16/09/2026 | |
| 104 | SHIB/USDT | $0.000005010 | $349,551 | 01:59:24 16/09/2026 | |
| 105 | SHIB/USDT | $0.000005100 | $341,546 | 01:36:09 16/09/2026 | |
| 106 | SHIB/USDT | $0.000004960 | $334,627 | 01:51:16 16/09/2026 | |
| 107 | SHIB/UAH | $0.000004870 | $315,560 | 01:57:11 16/09/2026 | |
| 108 | SHIB/USDC | $0.000005030 | $309,305 | 01:57:09 16/09/2026 | |
| 109 | SHIB/USDT | $0.000005030 | $300,475 | 02:00:08 16/09/2026 | |
| 110 | SHIB/USDT | $0.000005050 | $295,042 | 02:00:07 16/09/2026 | |
| 111 | SHIB/USDT | $0.000005020 | $281,551 | 02:00:16 16/09/2026 | |
| 112 | SHIB/USDT | $0.000005020 | $275,145 | 02:00:07 16/09/2026 | |
| 113 | SHIB/USDT | $0.000005020 | $270,859 | 02:00:08 16/09/2026 | |
| 114 | SHIB/USDT | $0.000005020 | $267,503 | 01:57:08 16/09/2026 | |
| 115 | SHIB/USDT | $0.000005030 | $260,456 | 02:00:11 16/09/2026 | |
| 116 | 1000SHIB/USDT | $0.005020 | $253,759 | 01:57:15 16/09/2026 | |
| 117 | SHIB/USDT | $0.000005030 | $238,656 | 02:00:16 16/09/2026 | |
| 118 | SHIB/USDT | $0.000005040 | $233,985 | 01:57:15 16/09/2026 | |
| 119 | SHIB/USDT | $0.000005020 | $227,329 | 01:57:13 16/09/2026 | |
| 120 | SHIB/USDT | $0.000005040 | $225,217 | 02:00:10 16/09/2026 | |
| 121 | SHIB/TRY | $0.000005030 | $222,291 | 02:00:11 16/09/2026 | |
| 122 | SHIB/USDT | $0.000005040 | $214,615 | 02:00:10 16/09/2026 | |
| 123 | SHIB/USD | $0.000005000 | $209,476 | 01:54:07 16/09/2026 | |
| 124 | SHIB/TRY | $0.000005020 | $208,842 | 01:59:23 16/09/2026 | |
| 125 | SHIB/USDT | $0.000005960 | $206,046 | 02:00:11 16/09/2026 | |
| 126 | SHIB/USDT | $0.000005020 | $205,003 | 02:00:11 16/09/2026 | |
| 127 | SHIB/USDT | $0.000005020 | $192,912 | 02:00:12 16/09/2026 | |
| 128 | SHIB/USD | $0.000005020 | $192,152 | 01:57:09 16/09/2026 | |
| 129 | SHIB/USDC | $0.000005020 | $186,961 | 01:57:08 16/09/2026 | |
| 130 | SHIB/USD | $0.000005020 | $186,539 | 02:00:09 16/09/2026 | |
| 131 | SHIB/USDT | $0.000005030 | $176,669 | 01:57:09 16/09/2026 | |
| 132 | SHIB/USDT | $0.000005020 | $173,649 | 02:00:10 16/09/2026 | |
| 133 | SHIB/USDT | $0.000005020 | $173,278 | 01:59:24 16/09/2026 | |
| 134 | SHIB/USDC | $0.000005100 | $173,180 | 01:36:09 16/09/2026 | |
| 135 | SHIB/USDT | $0.000005020 | $171,073 | 01:57:16 16/09/2026 | |
| 136 | SHIB/USDT | $0.000004960 | $166,950 | 01:51:19 16/09/2026 | |
| 137 | SHIB/USDT | $0.000005020 | $160,682 | 02:00:09 16/09/2026 | |
| 138 | SHIB/EUR | $0.000005020 | $151,726 | 01:59:24 16/09/2026 | |
| 139 | SHIB/EUR | $0.000005020 | $151,403 | 02:00:07 16/09/2026 | |
| 140 | SHIB/USDT | $0.000005040 | $143,133 | 01:57:07 16/09/2026 | |
| 141 | SHIB/USDT | $0.000005040 | $136,639 | 02:00:10 16/09/2026 | |
| 142 | SHIB/XRP | $0.000005030 | $135,707 | 01:57:07 16/09/2026 | |
| 143 | SHIB/USD | $0.000005033 | $133,506 | 02:03:50 16/09/2026 | |
| 144 | SHIB/EUR | $0.000005040 | $125,166 | 01:57:11 16/09/2026 | |
| 145 | SHIB/USDT | $0.000005050 | $125,007 | 01:57:07 16/09/2026 | |
| 146 | SHIB/USDC | $0.000005010 | $124,566 | 01:57:18 16/09/2026 | |
| 147 | SHIB/USDT | $0.000005020 | $120,495 | 02:00:12 16/09/2026 | |
| 148 | SHIB/USDT | $0.000005000 | $117,575 | 01:54:10 16/09/2026 | |
| 149 | SHIB/USDT | $0.000005020 | $115,844 | 02:00:10 16/09/2026 | |
| 150 | SHIB/USDT | $0.000005010 | $115,316 | 02:00:10 16/09/2026 | |
| 151 | SHIB/USDC | $0.000005020 | $115,241 | 01:58:23 16/09/2026 | |
| 152 | SHIB/USDT | $0.000005010 | $115,238 | 02:00:07 16/09/2026 | |
| 153 | SHIB/USD | $0.000005010 | $115,238 | 02:00:07 16/09/2026 | |
| 154 | SHIB/USDT | $0.000005000 | $112,846 | 02:00:07 16/09/2026 | |
| 155 | SHIB/KRW | $0.000005070 | $110,961 | 01:59:23 16/09/2026 | |
| 156 | SHIB/USDC | $0.000005030 | $104,376 | 01:57:10 16/09/2026 | |
| 157 | SHIB/USDT | $0.000005030 | $103,215 | 01:59:23 16/09/2026 | |
| 158 | SHIB/USD | $0.000005030 | $93,902.08 | 02:00:07 16/09/2026 | |
| 159 | 1000SHIB/USDC | $0.004945 | $93,354.86 | 02:00:15 16/09/2026 | |
| 160 | SHIB/USD | $0.000005020 | $90,126.43 | 02:03:09 16/09/2026 | |
| 161 | SHIB/USD | $0.000005050 | $89,702.69 | 01:57:11 16/09/2026 | |
| 162 | SHIB/INR | $0.000005190 | $88,611.75 | 02:00:08 16/09/2026 | |
| 163 | SHIB/USDC | $0.000005030 | $87,702.82 | 01:57:12 16/09/2026 | |
| 164 | SHIB/USDC | $0.000005020 | $87,235.20 | 02:00:44 16/09/2026 | |
| 165 | SHIB/USDT | $0.000005010 | $77,978.19 | 01:57:07 16/09/2026 | |
| 166 | SHIB/USDT | $0.000005030 | $70,151.90 | 01:57:12 16/09/2026 | |
| 167 | SHIB/PHP | $0.000005040 | $66,574.76 | 01:57:08 16/09/2026 | |
| 168 | SHIB/USDT | $0.000004980 | $65,825.99 | 01:57:07 16/09/2026 | |
| 169 | SHIB/USDC | $0.000005010 | $63,893.66 | 02:00:08 16/09/2026 | |
| 170 | SHIB/BRL | $0.000005040 | $62,470.25 | 01:56:54 16/09/2026 | |
| 171 | SHIB/USDT | $0.000005030 | $62,047.19 | 02:00:09 16/09/2026 | |
| 172 | SHIB/USDT | $0.000005020 | $61,163.60 | 01:57:08 16/09/2026 | |
| 173 | SHIB/GBP | $0.000005030 | $60,512.08 | 01:57:00 16/09/2026 | |
| 174 | SHIB/USDT | $0.000005040 | $60,107.31 | 01:56:30 16/09/2026 | |
| 175 | SHIB/USDT | $0.000005010 | $59,266.12 | 02:00:19 16/09/2026 | |
| 176 | SHIB/USDT | $0.000005000 | $59,195.29 | 02:00:16 16/09/2026 | |
| 177 | SHIB/USDT | $0.000005020 | $58,650.94 | 02:00:15 16/09/2026 | |
| 178 | SHIB/USDT | $0.000005020 | $58,127.34 | 01:57:07 16/09/2026 | |
| 179 | SHIB/INR | $0.000005190 | $57,326.23 | 01:54:07 16/09/2026 | |
| 180 | SHIB/FDUSD | $0.000005020 | $56,480.57 | 01:56:42 16/09/2026 | |
| 181 | SHIB/WETH | $0.000005000 | $54,672.64 | 01:49:35 16/09/2026 | |
| 182 | SHIB/USDT | $0.000005030 | $53,221.87 | 01:57:07 16/09/2026 | |
| 183 | SHIB/USDT | $0.000005020 | $52,971.01 | 02:00:11 16/09/2026 | |
| 184 | SHIB/USDC | $0.000004910 | $52,227.37 | 01:57:15 16/09/2026 | |
| 185 | SHIB/BRL | $0.000005050 | $51,902.50 | 02:00:11 16/09/2026 | |
| 186 | SHIB/USDC | $0.000005000 | $50,924.33 | 02:00:17 16/09/2026 | |
| 187 | SHIB/USDT | $0.000005010 | $50,704.34 | 01:57:17 16/09/2026 | |
| 188 | SHIB/KRW | $0.000004990 | $50,082.44 | 02:00:11 16/09/2026 | |
| 189 | SHIB/USDT | $0.000005010 | $46,366.84 | 02:00:08 16/09/2026 | |
| 190 | SHIB/USDC | $0.000005020 | $43,747.99 | 02:00:07 16/09/2026 | |
| 191 | SHIB/USDC | $0.000005020 | $43,194.85 | 01:59:54 16/09/2026 | |
| 192 | 1000SHIB/USDT | $0.005021 | $42,457.99 | 02:00:16 16/09/2026 | |
| 193 | SHIB/USD | $0.000005010 | $41,527.98 | 02:00:12 16/09/2026 | |
| 194 | SHIB/USDC | $0.000005020 | $40,591.08 | 01:59:24 16/09/2026 | |
| 195 | SHIB/EUR | $0.000004980 | $39,093.17 | 01:54:07 16/09/2026 | |
| 196 | SHIB/USDC | $0.000005020 | $36,422.40 | 02:00:11 16/09/2026 | |
| 197 | SHIB/USDT | $0.000005040 | $36,228.49 | 02:00:08 16/09/2026 | |
| 198 | SHIB/USDT | $0.000005030 | $34,161.92 | 01:57:09 16/09/2026 | |
| 199 | SHIB/USDC | $0.000005040 | $33,571.24 | 01:57:07 16/09/2026 | |
| 200 | SHIB/USDT | $0.000005040 | $33,228.05 | 01:57:08 16/09/2026 | |
| 201 | SHIB/USDT | $0.000004980 | $32,123.95 | 02:00:12 16/09/2026 | |
| 202 | SHIB/USDC | $0.000005020 | $30,358.98 | 01:57:09 16/09/2026 | |
| 203 | SHIB/USDT | $0.000005030 | $29,305.60 | 02:00:11 16/09/2026 | |
| 204 | SHIB/EUR | $0.000005030 | $29,071.94 | 01:56:54 16/09/2026 | |
| 205 | SHIB/USDC | $0.000005030 | $28,998.58 | 01:57:12 16/09/2026 | |
| 206 | SHIB/USDC | $0.000005020 | $28,843.49 | 01:59:53 16/09/2026 | |
| 207 | SHIB/USDC | $0.000005030 | $26,608.23 | 01:57:07 16/09/2026 | |
| 208 | SHIB/JPY | $0.000005040 | $26,540.42 | 01:56:42 16/09/2026 | |
| 209 | SHIB/USDT | $0.000005020 | $25,185.77 | 01:57:12 16/09/2026 | |
| 210 | SHIB/USDC | $0.000005020 | $24,917.86 | 02:03:08 16/09/2026 | |
| 211 | SHIB/USDT | $0.000005040 | $24,293.89 | 02:03:16 16/09/2026 | |
| 212 | SHIB/USDT | $0.000005020 | $24,048.09 | 02:00:16 16/09/2026 | |
| 213 | SHIB/USDT | $0.000005020 | $23,745.34 | 01:57:23 16/09/2026 | |
| 214 | SHIB/USDC | $0.000005040 | $23,206.21 | 02:00:08 16/09/2026 | |
| 215 | SHIB/WBNB | $0.000005030 | $23,105.17 | 01:55:48 16/09/2026 | |
| 216 | SHIB/THB | $0.000004990 | $21,173.43 | 01:54:08 16/09/2026 | |
| 217 | SHIB/USDT | $0.000005030 | $20,782.74 | 02:00:07 16/09/2026 | |
| 218 | SHIB/TWD | $0.000005050 | $20,631.48 | 02:00:07 16/09/2026 | |
| 219 | SHIB/INR | $0.000005250 | $20,209.85 | 02:03:12 16/09/2026 | |
| 220 | SHIB/EUR | $0.000005030 | $20,034.97 | 01:56:30 16/09/2026 | |
| 221 | SHIB/USDT | $0.000004990 | $20,023.06 | 01:59:54 16/09/2026 | |
| 222 | SHIB/USD | $0.000004920 | $19,047.13 | 01:59:54 16/09/2026 | |
| 223 | SHIB/IDR | $0.000005010 | $18,664.56 | 02:02:24 16/09/2026 | |
| 224 | SHIB/USDT | $0.000005020 | $18,386.74 | 01:59:24 16/09/2026 | |
| 225 | SHIB/USD | $0.000004950 | $17,800.99 | 02:04:18 16/09/2026 | |
| 226 | SHIB/USDC | $0.000004140 | $17,028.46 | 02:00:10 16/09/2026 | |
| 227 | SHIB/USDT | $0.000005030 | $15,549.17 | 02:00:12 16/09/2026 | |
| 228 | SHIB/WBNB | $0.000005030 | $15,541.53 | 01:55:48 16/09/2026 | |
| 229 | SHIB/EUR | $0.000005010 | $14,019.59 | 02:00:09 16/09/2026 | |
| 230 | SHIB/WETH | $0.000005010 | $13,679.28 | 01:49:35 16/09/2026 | |
| 231 | SHIB/GBP | $0.000005020 | $12,859.53 | 02:00:09 16/09/2026 | |
| 232 | SHIB/USDC | $0.000005010 | $12,376.88 | 02:00:07 16/09/2026 | |
| 233 | SHIB/USDT | $0.000005040 | $12,360.08 | 01:54:07 16/09/2026 | |
| 234 | SHIB/THB | $0.000005130 | $12,280.24 | 01:57:12 16/09/2026 | |
| 235 | SHIB/USDT | $0.000005020 | $11,883.99 | 02:00:16 16/09/2026 | |
| 236 | SHIB/USDC | $0.000005030 | $11,837.91 | 01:59:24 16/09/2026 | |
| 237 | SHIB/EUR | $0.000004970 | $11,247.58 | 01:57:12 16/09/2026 | |
| 238 | SHIB/EUR | $0.000004940 | $10,848.19 | 01:59:23 16/09/2026 | |
| 239 | SHIB/USDC | $0.000005030 | $10,702.19 | 01:57:07 16/09/2026 | |
| 240 | SHIB/USDT | $0.000005410 | $9,454.53 | 02:03:16 16/09/2026 | |
| 241 | SHIB/USDT | $0.000005030 | $9,196.36 | 01:57:08 16/09/2026 | |
| 242 | SHIB/CAD | $0.000004960 | $9,126.57 | 02:03:07 16/09/2026 | |
| 243 | SHIB/WETH | $0.000005010 | $8,510.88 | 01:58:11 16/09/2026 | |
| 244 | SHIB/USDT | $0.000005040 | $8,386.29 | 02:00:14 16/09/2026 | |
| 245 | SHIB/USDT | $0.000005020 | $7,321.08 | 02:00:07 16/09/2026 | |
| 246 | SHIB/USDT | $0.000004980 | $7,268.15 | 01:48:08 16/09/2026 | |
| 247 | SHIB/ZAR | $0.000005080 | $7,266.69 | 02:00:13 16/09/2026 | |
| 248 | SHIB/USDT | $0.000005020 | $7,078.80 | 02:03:09 16/09/2026 | |
| 249 | SHIB/USD | $0.000005020 | $6,952.89 | 01:59:53 16/09/2026 | |
| 250 | SHIB/USDT | $0.000005010 | $6,229.36 | 01:57:35 16/09/2026 | |
| 251 | SHIB/USDC | $0.000005020 | $6,122.35 | 02:00:07 16/09/2026 | |
| 252 | SHIB/WBNB | $0.000005010 | $5,936.89 | 01:55:35 16/09/2026 | |
| 253 | SHIB/USD | $0.000004950 | $5,475.15 | 01:59:53 16/09/2026 | |
| 254 | SHIB/BONE | $0.000005030 | $5,473.88 | 00:56:47 16/09/2026 | |
| 255 | SHIB/BTR | $0.000005030 | $5,436.62 | 01:57:07 16/09/2026 | |
| 256 | SHIB/TRY | $0.000005030 | $5,339.87 | 01:59:24 16/09/2026 | |
| 257 | SHIB/WBNB | $0.000005010 | $5,236.01 | 01:59:45 16/09/2026 | |
| 258 | SHIB/EUR | $0.000005030 | $4,918.63 | 01:59:24 16/09/2026 | |
| 259 | SHIB/USDT | $0.000005010 | $4,531.32 | 01:54:07 16/09/2026 | |
| 260 | SHIB/WBNB | $0.000005010 | $4,460.50 | 01:58:44 16/09/2026 | |
| 261 | SHIB/USDC | $0.000005020 | $3,831.70 | 01:57:09 16/09/2026 | |
| 262 | SHIB/PLN | $0.000005000 | $3,456.02 | 01:54:07 16/09/2026 | |
| 263 | SHIB/USDC | $0.000004980 | $3,337.40 | 01:54:07 16/09/2026 | |
| 264 | SHIB/USDT | $0.000005040 | $3,292.54 | 02:00:10 16/09/2026 | |
| 265 | SHIB/ZAR | $0.000004980 | $3,229.75 | 02:00:12 16/09/2026 | |
| 266 | SHIB/JPY | $0.000004940 | $3,059.34 | 02:00:08 16/09/2026 | |
| 267 | SHIB/USDT | $0.000004960 | $3,032.82 | 01:54:07 16/09/2026 | |
| 268 | SHIB/USDT | $0.000005010 | $2,947.11 | 01:55:49 16/09/2026 | |
| 269 | SHIB/USDT | $0.000005300 | $2,892.76 | 02:00:07 16/09/2026 | |
| 270 | SHIB/AUD | $0.000005110 | $2,812.03 | 02:00:09 16/09/2026 | |
| 271 | SHIB/TWD | $0.000004990 | $2,726.38 | 02:00:08 16/09/2026 | |
| 272 | SHIB/USDT | $0.000005020 | $2,637.07 | 02:00:10 16/09/2026 | |
| 273 | SHIB/IDR | $0.000005030 | $2,637.06 | 02:00:10 16/09/2026 | |
| 274 | SHIB/BTC | $0.000005130 | $2,610.86 | 02:00:11 16/09/2026 | |
| 275 | SHIB/USDT | $0.000005030 | $2,332.93 | 01:57:12 16/09/2026 | |
| 276 | SHIB/USD | $0.000005110 | $2,323.23 | 23:27:16 15/09/2026 | |
| 277 | SHIB/EUR | $0.000005030 | $2,301.43 | 01:57:09 16/09/2026 | |
| 278 | SHIB/INR | $0.000005230 | $2,014.43 | 01:57:08 16/09/2026 | |
| 279 | SHIB/USDT | $0.000005090 | $1,749.03 | 01:59:23 16/09/2026 | |
| 280 | SHIB/USDT | $0.000004990 | $1,604.70 | 01:55:59 16/09/2026 | |
| 281 | SHIB/USD | $0.000005010 | $1,535.06 | 01:59:24 16/09/2026 | |
| 282 | SHIB/IDR | $0.000004970 | $1,523.37 | 02:00:14 16/09/2026 | |
| 283 | SHIB/USDC | $0.000005000 | $1,255.33 | 01:56:11 16/09/2026 | |
| 284 | SHIB/USDT | $0.000005010 | $1,169.53 | 02:00:07 16/09/2026 | |
| 285 | SHIB/USDT | $0.000005000 | $1,132.51 | 02:02:24 16/09/2026 | |
| 286 | SHIB/USDT | $0.000005000 | $955.52 | 02:03:12 16/09/2026 | |
| 287 | SHIB/USDC | $0.000005030 | $910.78 | 02:00:07 16/09/2026 | |
| 288 | SHIB/USDC | $0.000005020 | $875.27 | 02:03:09 16/09/2026 | |
| 289 | SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 | |
| 290 | SHIB/USDT | $0.000005480 | $748.23 | 01:57:15 16/09/2026 | |
| 291 | SHIB/USDC | $0.000005000 | $724.25 | 02:00:09 16/09/2026 | |
| 292 | SHIB/TRY | $0.000005020 | $632.75 | 01:57:12 16/09/2026 | |
| 293 | 1000SHIB/USDT | $0.005027 | $604.08 | 02:00:16 16/09/2026 | |
| 294 | SHIB/USD | $0.000005030 | $587.99 | 01:57:12 16/09/2026 | |
| 295 | BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 | |
| 296 | SHIB/WETH | $0.000005080 | $346.12 | 00:16:23 16/09/2026 | |
| 297 | SHIB/USDT | $0.000004980 | $307.26 | 01:54:07 16/09/2026 | |
| 298 | SHIB/WBNB | $0.000005010 | $290.32 | 01:49:30 16/09/2026 | |
| 299 | SHIB/AUD | $0.000005150 | $267.20 | 02:00:59 16/09/2026 | |
| 300 | SHIB/USDT | $0.000005030 | $254.17 | 01:57:12 16/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 16/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,038,168 với tỷ giá $0.000005030.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.