Shiba Inu SHIB
Xếp hạng #28
14:04:00 08/04/2026
Giá Shiba Inu (SHIB)
$0.000006124 4.82%
0.000000000085 BTC
0 VND
Thấp: $0.000005792
Cao: $0.000006161
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006149 | $348,530,003 | 12:57:20 08/04/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006150 | $92,002,473 | 12:57:16 08/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006150 | $75,250,368 | 13:00:10 08/04/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000006150 | $75,248,312 | 13:00:09 08/04/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006153 | $55,598,576 | 12:54:16 08/04/2026 |
| 6 |  BTDUex |
SHIB/USDT | $0.000006150 | $54,974,010 | 13:00:09 08/04/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006153 | $43,402,670 | 12:54:15 08/04/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02187 | $35,916,416 | 12:57:15 08/04/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000006150 | $34,724,493 | 12:57:16 08/04/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000006150 | $29,665,967 | 13:00:16 08/04/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.006153 | $26,307,230 | 12:57:15 08/04/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.006158 | $25,248,825 | 13:00:16 08/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.006149 | $24,626,761 | 12:57:15 08/04/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006160 | $21,861,288 | 13:00:15 08/04/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000006150 | $21,411,013 | 12:56:54 08/04/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.006150 | $18,475,331 | 12:57:15 08/04/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000006150 | $15,114,059 | 12:57:12 08/04/2026 |
| 18 |  BitMart |
1000SHIB/USDT | $0.006147 | $13,244,084 | 12:57:15 08/04/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.006150 | $12,598,575 | 12:54:16 08/04/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000006150 | $9,202,509 | 12:57:10 08/04/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.006147 | $9,155,615 | 12:57:16 08/04/2026 |
| 22 |  BiKing |
SHIB/USDT | $0.000006150 | $8,876,517 | 13:00:08 08/04/2026 |
| 23 | Binance |
SHIB/USDT | $0.000006150 | $8,872,068 | 12:56:55 08/04/2026 |
| 24 |  CEEX exchange |
SHIB/USDT | $0.000006140 | $8,824,241 | 13:00:09 08/04/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000006140 | $8,740,283 | 13:00:17 08/04/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000006150 | $8,729,816 | 12:54:16 08/04/2026 |
| 27 |  Biconomy.com |
SHIB/USDT | $0.000006150 | $8,262,756 | 12:54:15 08/04/2026 |
| 28 |  Hibt |
SHIB/USDT | $0.000006160 | $8,183,108 | 12:51:12 08/04/2026 |
| 29 |  ApeX Omni |
1000SHIB/USDT | $0.006150 | $8,056,659 | 13:00:15 08/04/2026 |
| 30 |  YEX |
SHIB/USDT | $0.006153 | $7,291,629 | 12:54:17 08/04/2026 |
| 31 |  OneEx |
SHIB/USDT | $0.000006150 | $7,124,173 | 13:00:15 08/04/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000006160 | $6,840,708 | 13:00:10 08/04/2026 |
| 33 |  FameEX |
SHIB/USDT | $0.000006140 | $6,546,990 | 12:57:18 08/04/2026 |
| 34 |  Cryptomus |
SHIB/USDT | $0.000006150 | $6,389,377 | 12:54:09 08/04/2026 |
| 35 |  WHXEX |
SHIB/USDT | $0.006149 | $6,223,624 | 12:57:16 08/04/2026 |
| 36 |  Millionero |
SHIB/USDT | $0.000006150 | $5,520,885 | 12:57:10 08/04/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.006154 | $5,497,165 | 12:42:15 08/04/2026 |
| 38 | BitMart |
SHIB/USDT | $0.000006140 | $5,233,710 | 12:57:10 08/04/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000006180 | $5,048,457 | 12:56:53 08/04/2026 |
| 40 |  NovaEx |
SHIB/USDT | $0.000006150 | $5,014,606 | 13:00:07 08/04/2026 |
| 41 |  Bitop |
SHIB/USDT | $0.006150 | $4,457,109 | 13:00:18 08/04/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000006150 | $4,436,980 | 12:57:08 08/04/2026 |
| 43 |  4E |
SHIB/USDT | $0.000006150 | $4,383,399 | 12:54:10 08/04/2026 |
| 44 | Hotcoin |
SHIB/USDT | $0.000006160 | $4,252,281 | 12:57:09 08/04/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000006150 | $4,151,506 | 12:57:16 08/04/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000006150 | $3,762,963 | 12:54:19 08/04/2026 |
| 47 |  KTX |
SHIB/USDT | $0.000006150 | $3,701,144 | 13:00:08 08/04/2026 |
| 48 | OneEx |
SHIB/USDT | $0.000006150 | $3,481,437 | 13:00:10 08/04/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.006149 | $3,207,633 | 12:57:15 08/04/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.006153 | $3,023,627 | 13:00:16 08/04/2026 |
| 51 | WEEX |
1000SHIB/USDT | $0.006149 | $2,918,604 | 12:57:17 08/04/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.006152 | $2,831,233 | 13:00:15 08/04/2026 |
| 53 |  BiFinance |
SHIB/USDT | $0.000006150 | $2,720,033 | 12:57:11 08/04/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000006150 | $2,718,314 | 12:54:10 08/04/2026 |
| 55 |  WhiteBIT |
SHIB/USDT | $0.000006140 | $2,662,091 | 12:57:10 08/04/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000006140 | $2,648,556 | 12:56:53 08/04/2026 |
| 57 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006160 | $2,620,347 | 13:00:10 08/04/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000006150 | $2,444,213 | 13:00:10 08/04/2026 |
| 59 |  OKX |
SHIB/USDT | $0.000006150 | $2,369,873 | 12:56:23 08/04/2026 |
| 60 |  Gems Trade |
SHIB/USDT | $0.000006150 | $2,369,251 | 12:54:11 08/04/2026 |
| 61 |  P2B |
SHIB/USDT | $0.000006150 | $2,318,202 | 12:57:07 08/04/2026 |
| 62 | BitradeX |
SHIB/USDT | $0.000006150 | $2,313,518 | 12:42:10 08/04/2026 |
| 63 | Binance |
1000SHIB/USDC | $0.006150 | $2,307,375 | 12:54:16 08/04/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.006147 | $2,298,472 | 13:00:16 08/04/2026 |
| 65 |  AscendEX |
SHIB/USDT | $0.000006170 | $2,292,410 | 12:57:07 08/04/2026 |
| 66 |  Gate |
SHIB/USDT | $0.000006150 | $2,208,922 | 12:54:19 08/04/2026 |
| 67 | Ourbit |
SHIB/USDT | $0.000006140 | $2,089,289 | 12:57:10 08/04/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000006150 | $2,087,619 | 12:57:12 08/04/2026 |
| 69 | WhiteBIT |
SHIB/USDC | $0.000006170 | $2,084,216 | 12:57:10 08/04/2026 |
| 70 |  Phemex |
SHIB/USDT | $0.000006150 | $1,943,423 | 12:57:08 08/04/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000006150 | $1,862,097 | 12:54:08 08/04/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000006140 | $1,850,705 | 12:57:10 08/04/2026 |
| 73 | LBank |
SHIB/USDT | $0.000006150 | $1,807,678 | 12:57:11 08/04/2026 |
| 74 |  Bithumb |
SHIB/KRW | $0.000006190 | $1,553,245 | 12:59:53 08/04/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000006130 | $1,501,521 | 12:57:10 08/04/2026 |
| 76 |  AlphaX |
1000SHIB/USDT | $0.006152 | $1,491,161 | 13:00:16 08/04/2026 |
| 77 |  Cat.Ex |
SHIB/USDT | $0.000006150 | $1,488,092 | 13:00:11 08/04/2026 |
| 78 |  HTX |
SHIB/USDT | $0.000006140 | $1,482,067 | 12:57:16 08/04/2026 |
| 79 | DigiFinex |
SHIB/USDT | $0.000006150 | $1,464,868 | 12:57:07 08/04/2026 |
| 80 | EagleX |
SHIB/USDT | $0.000006140 | $1,432,170 | 13:00:10 08/04/2026 |
| 81 |  IBIT Global |
SHIB/USDT | $0.000006150 | $1,412,553 | 13:00:07 08/04/2026 |
| 82 |  AIA Exchange |
SHIB/USDT | $0.000006150 | $1,390,642 | 13:00:08 08/04/2026 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000006150 | $1,355,664 | 12:56:59 08/04/2026 |
| 84 |  BloFin |
SHIB/USDT | $0.000006160 | $1,269,595 | 12:57:11 08/04/2026 |
| 85 | Gate |
SHIB/USDT | $0.000006150 | $1,259,161 | 12:56:55 08/04/2026 |
| 86 | Biconomy.com |
SHIB/USDT | $0.000006150 | $1,237,834 | 12:54:07 08/04/2026 |
| 87 |  Ju.com |
SHIB/USDT | $0.000006160 | $1,233,194 | 13:00:10 08/04/2026 |
| 88 |  CoinP |
SHIB/USDT | $0.000006150 | $1,197,973 | 13:00:13 08/04/2026 |
| 89 | OrangeX |
SHIB/USDT | $0.000006140 | $1,129,313 | 12:54:10 08/04/2026 |
| 90 | Binance |
SHIB/TRY | $0.000006140 | $988,897 | 12:56:55 08/04/2026 |
| 91 |  Echobit |
SHIB/USDT | $0.000006150 | $962,169 | 12:57:10 08/04/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000006150 | $941,642 | 12:42:12 08/04/2026 |
| 93 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006160 | $911,534 | 12:59:53 08/04/2026 |
| 94 |  MGBX |
SHIB/USDT | $0.000006150 | $897,780 | 13:00:09 08/04/2026 |
| 95 |  BlueBit |
SHIB/USDT | $0.000006150 | $891,606 | 13:00:07 08/04/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000006150 | $880,527 | 12:57:09 08/04/2026 |
| 97 | Toobit |
SHIB/USDT | $0.000006140 | $831,786 | 12:57:08 08/04/2026 |
| 98 | MEXC |
SHIB/USDC | $0.000006150 | $809,354 | 12:54:10 08/04/2026 |
| 99 |  Hyperliquid |
kSHIB/USD | $0.006151 | $783,640 | 12:54:26 08/04/2026 |
| 100 |  GroveX |
SHIB/USDT | $0.000006150 | $777,854 | 13:00:09 08/04/2026 |
| 101 | Bitget |
SHIB/USDT | $0.000006150 | $753,616 | 12:54:08 08/04/2026 |
| 102 |  BingX |
SHIB/USDT | $0.000006140 | $693,130 | 12:57:07 08/04/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000006140 | $687,046 | 12:57:09 08/04/2026 |
| 104 | Binance |
SHIB/USDC | $0.000006150 | $678,832 | 12:56:55 08/04/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000006150 | $672,648 | 13:00:11 08/04/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000006150 | $641,392 | 13:00:10 08/04/2026 |
| 107 |  CoinEx |
SHIB/USDT | $0.000006150 | $600,936 | 12:59:53 08/04/2026 |
| 108 |  Paribu |
SHIB/TRY | $0.000006110 | $567,366 | 12:59:23 08/04/2026 |
| 109 |  Zoomex |
SHIB/USDT | $0.000006150 | $559,016 | 12:57:08 08/04/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000006140 | $550,965 | 12:57:07 08/04/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000006150 | $537,714 | 13:00:10 08/04/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000006150 | $535,517 | 13:00:16 08/04/2026 |
| 113 |  B2Z Exchange |
SHIB/USD | $0.000006150 | $530,803 | 13:00:09 08/04/2026 |
| 114 | BITmarkets |
SHIB/USD | $0.000006150 | $530,703 | 13:00:09 08/04/2026 |
| 115 |  Coinlocally |
SHIB/USDT | $0.000006150 | $523,997 | 13:00:07 08/04/2026 |
| 116 |  Bitvavo |
SHIB/EUR | $0.000006150 | $520,615 | 12:57:10 08/04/2026 |
| 117 |  VOOX Exchange |
SHIB/USDT | $0.000006140 | $505,741 | 12:57:11 08/04/2026 |
| 118 |  SuperEx |
SHIB/USDT | $0.000006170 | $478,754 | 13:00:09 08/04/2026 |
| 119 | BitTap |
SHIB/USDT | $0.000006150 | $477,281 | 13:00:07 08/04/2026 |
| 120 | WhiteBIT |
SHIB/TRY | $0.000006130 | $467,091 | 12:57:10 08/04/2026 |
| 121 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006130 | $464,431 | 12:58:53 08/04/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000006160 | $429,916 | 12:54:07 08/04/2026 |
| 123 | Phemex |
SHIB/USDC | $0.000006140 | $405,815 | 12:57:08 08/04/2026 |
| 124 |  KoinBX |
SHIB/USDT | $0.000006150 | $387,397 | 13:00:12 08/04/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000006140 | $380,085 | 13:00:09 08/04/2026 |
| 126 |  BitDelta |
SHIB/USDC | $0.000006150 | $358,851 | 13:00:07 08/04/2026 |
| 127 |  IndoEx |
SHIB/USDT | $0.000006150 | $358,654 | 13:00:08 08/04/2026 |
| 128 |  CrypFine |
SHIB/USDT | $0.000006150 | $352,073 | 13:00:18 08/04/2026 |
| 129 |  ICRYPEX |
SHIB/USDT | $0.000006120 | $350,013 | 13:00:11 08/04/2026 |
| 130 | BitMart |
SHIB/USDC | $0.000006150 | $346,793 | 12:57:10 08/04/2026 |
| 131 | BiKing |
SHIB/USDT | $0.000006150 | $342,696 | 13:00:17 08/04/2026 |
| 132 | WhiteBIT |
SHIB/EUR | $0.000006170 | $340,113 | 12:57:10 08/04/2026 |
| 133 |  CoinTR |
SHIB/TRY | $0.000006130 | $310,618 | 12:54:10 08/04/2026 |
| 134 | BTSE |
SHIB/USDT | $0.000006150 | $303,475 | 12:57:10 08/04/2026 |
| 135 | EasiCoin |
SHIB/USDT | $0.000006150 | $302,908 | 13:00:08 08/04/2026 |
| 136 | MEXC |
SHIB/EUR | $0.000006150 | $295,331 | 12:54:10 08/04/2026 |
| 137 | BITmarkets |
SHIB/USDT | $0.000006140 | $293,914 | 13:00:09 08/04/2026 |
| 138 | B2Z Exchange |
SHIB/USDT | $0.000006140 | $293,903 | 13:00:09 08/04/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000006150 | $279,543 | 12:57:16 08/04/2026 |
| 140 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006120 | $277,249 | 12:54:07 08/04/2026 |
| 141 |  Kraken |
SHIB/USD | $0.000006160 | $276,020 | 12:59:55 08/04/2026 |
| 142 |  XT.COM |
SHIB/USDC | $0.000006140 | $271,606 | 12:57:08 08/04/2026 |
| 143 |  Bitrue |
SHIB/XRP | $0.000006150 | $270,831 | 12:57:07 08/04/2026 |
| 144 | Bitrue |
SHIB/USDT | $0.000006160 | $266,096 | 12:57:07 08/04/2026 |
| 145 |  Bitazza |
SHIB/USDT | $0.000006160 | $264,764 | 13:00:11 08/04/2026 |
| 146 |  Crypto.com Exchange |
SHIB/USD | $0.000006150 | $248,525 | 12:54:10 08/04/2026 |
| 147 | Hibt |
SHIB/USDT | $0.000006150 | $229,222 | 12:51:25 08/04/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000006140 | $229,195 | 13:00:14 08/04/2026 |
| 149 | WhiteBIT |
SHIB/UAH | $0.000006130 | $226,730 | 12:57:10 08/04/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000006150 | $218,569 | 12:57:08 08/04/2026 |
| 151 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,121 | 13:00:11 08/04/2026 |
| 152 |  Deepcoin |
SHIB/USDT | $0.006152 | $205,334 | 12:57:15 08/04/2026 |
| 153 |  CriptoSwaps |
SHIB/USDT | $0.000006150 | $203,517 | 13:00:09 08/04/2026 |
| 154 | NovaEx |
SHIB/USDC | $0.000006150 | $198,790 | 13:00:07 08/04/2026 |
| 155 |  CoinUp.io |
SHIB/USDT | $0.000006140 | $188,068 | 12:57:11 08/04/2026 |
| 156 |  Dex-Trade |
SHIB/USDT | $0.000006150 | $180,593 | 12:57:07 08/04/2026 |
| 157 | HTX |
SHIB/USDT | $0.000006150 | $171,810 | 12:59:55 08/04/2026 |
| 158 | Cofinex |
SHIB/USDC | $0.000006150 | $169,058 | 13:00:17 08/04/2026 |
| 159 | Crypto.com Exchange |
SHIB/USD | $0.000006150 | $167,527 | 12:51:17 08/04/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000006150 | $166,872 | 12:57:11 08/04/2026 |
| 161 | Binance |
SHIB/EUR | $0.000006150 | $165,914 | 12:56:55 08/04/2026 |
| 162 | MEXC |
SHIB/USDC | $0.000006150 | $165,902 | 12:54:15 08/04/2026 |
| 163 | Coinbase Exchange |
SHIB/GBP | $0.000006140 | $165,524 | 12:56:59 08/04/2026 |
| 164 |  Blynex |
SHIB/USDT | $0.000006150 | $154,251 | 13:00:09 08/04/2026 |
| 165 | LBank |
SHIB/USDC | $0.000006150 | $139,760 | 12:57:11 08/04/2026 |
| 166 | Crypto.com Exchange |
SHIB/USDT | $0.000006140 | $139,036 | 12:54:10 08/04/2026 |
| 167 | WhiteBIT |
SHIB/USD | $0.000006120 | $129,807 | 12:57:10 08/04/2026 |
| 168 | Bybit |
SHIB/USDC | $0.000006150 | $128,444 | 12:54:08 08/04/2026 |
| 169 | Kraken |
SHIB/EUR | $0.000006140 | $127,575 | 12:59:55 08/04/2026 |
| 170 |  HitBTC |
SHIB/USDT | $0.000006140 | $124,723 | 12:54:09 08/04/2026 |
| 171 |  FMFW.io |
SHIB/USD | $0.000006160 | $124,717 | 12:57:10 08/04/2026 |
| 172 |  Mandala Exchange |
SHIB/USDT | $0.000006150 | $124,658 | 13:00:08 08/04/2026 |
| 173 |  Nivex |
SHIB/USDT | $0.000006150 | $124,246 | 13:00:10 08/04/2026 |
| 174 |  Bit2Me |
SHIB/EUR | $0.000006140 | $121,797 | 12:57:10 08/04/2026 |
| 175 |  Gemini |
SHIB/GUSD | $0.000006150 | $117,937 | 12:59:54 08/04/2026 |
| 176 | Gemini |
SHIB/USD | $0.000006160 | $117,937 | 12:59:54 08/04/2026 |
| 177 | Gemini |
SHIB/USDC | $0.000006150 | $117,937 | 12:59:53 08/04/2026 |
| 178 | Coinbase Exchange |
SHIB/EUR | $0.000006150 | $114,738 | 12:56:59 08/04/2026 |
| 179 |  Coinbase International Exchange |
SHIB/USDC | $0.006170 | $114,567 | 13:00:16 08/04/2026 |
| 180 | Pionex |
SHIB/USDT | $0.000006150 | $112,261 | 12:57:10 08/04/2026 |
| 181 | Binance |
SHIB/FDUSD | $0.000006160 | $110,216 | 12:56:55 08/04/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000006150 | $99,024.29 | 13:00:08 08/04/2026 |
| 183 |  BigONE |
SHIB/USDT | $0.000006130 | $98,418.14 | 12:54:08 08/04/2026 |
| 184 |  BitStorage |
SHIB/USDT | $0.000006160 | $95,249.67 | 13:00:18 08/04/2026 |
| 185 |  CoinDCX |
SHIB/INR | $0.000006370 | $91,377.73 | 12:54:10 08/04/2026 |
| 186 |  TGEX |
1000SHIB/USDT | $0.005804 | $89,037.12 | 13:21:15 07/04/2026 |
| 187 | BingX |
SHIB/USDC | $0.000006150 | $80,998.91 | 12:57:07 08/04/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000006160 | $78,923.53 | 12:54:10 08/04/2026 |
| 189 |  Coinone |
SHIB/KRW | $0.000006120 | $75,196.93 | 12:59:57 08/04/2026 |
| 190 | Bit2Me |
SHIB/USDC | $0.000006140 | $74,713.82 | 12:57:10 08/04/2026 |
| 191 |  ShibaSwap |
SHIB/WETH | $0.000006120 | $74,448.67 | 11:56:23 08/04/2026 |
| 192 |  Bitkub |
SHIB/THB | $0.000006110 | $71,793.96 | 12:57:07 08/04/2026 |
| 193 |  Lighter |
1000SHIB/USDC | $0.006142 | $69,626.89 | 12:57:15 08/04/2026 |
| 194 | Mandala Exchange |
SHIB/USDT | $0.000006120 | $67,511.28 | 13:00:16 08/04/2026 |
| 195 |  Gleec BTC |
SHIB/USDT | $0.000006130 | $67,506.90 | 13:00:15 08/04/2026 |
| 196 | HitBTC |
SHIB/USDT | $0.000006130 | $67,505.30 | 12:54:15 08/04/2026 |
| 197 |  Niza.io |
SHIB/USD | $0.000006140 | $67,127.16 | 12:54:09 08/04/2026 |
| 198 | MGBX |
SHIB/USDT | $0.000006150 | $58,367.37 | 13:00:16 08/04/2026 |
| 199 | Deepcoin |
SHIB/USDT | $0.000006140 | $57,674.25 | 12:57:07 08/04/2026 |
| 200 | B2Z Exchange |
SHIB/USDC | $0.000006140 | $57,665.66 | 13:00:09 08/04/2026 |
| 201 | BITmarkets |
SHIB/USDC | $0.000006140 | $57,654.86 | 13:00:09 08/04/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000006150 | $56,632.95 | 13:00:10 08/04/2026 |
| 203 |  Coins.ph |
SHIB/PHP | $0.000006180 | $56,598.12 | 12:54:07 08/04/2026 |
| 204 |  Aster |
1000SHIB/USDT | $0.006155 | $51,752.32 | 12:54:15 08/04/2026 |
| 205 | Binance |
SHIB/BRL | $0.000006140 | $49,983.17 | 12:56:55 08/04/2026 |
| 206 |  EXMO.ME |
SHIB/USDC | $0.000006150 | $48,699.56 | 13:00:08 08/04/2026 |
| 207 |  EXMO |
SHIB/USDC | $0.000006150 | $48,395.28 | 12:51:08 08/04/2026 |
| 208 |  BitMEX |
SHIB/USDT | $0.000006140 | $47,177.27 | 12:57:15 08/04/2026 |
| 209 |  Tothemoon |
SHIB/USD | $0.000006150 | $46,661.38 | 13:00:15 08/04/2026 |
| 210 | BtcTurk | Kripto |
SHIB/USDT | $0.000006140 | $44,347.58 | 12:58:53 08/04/2026 |
| 211 | BitDelta |
SHIB/USDT | $0.000006150 | $44,193.24 | 13:00:07 08/04/2026 |
| 212 | BYDFi |
SHIB/USDC | $0.000006150 | $43,391.98 | 12:57:07 08/04/2026 |
| 213 |  Ekbit |
SHIB/USDT | $0.000006150 | $41,290.38 | 13:00:16 08/04/2026 |
| 214 | Bitrue |
SHIB/USDC | $0.000006160 | $38,528.02 | 12:57:07 08/04/2026 |
| 215 | Bitget |
SHIB/EUR | $0.000006170 | $35,259.13 | 12:54:08 08/04/2026 |
| 216 | Coins.ph |
SHIB/USDT | $0.000006160 | $34,915.12 | 12:54:07 08/04/2026 |
| 217 | OKX |
SHIB/USD | $0.000006150 | $34,595.50 | 12:56:54 08/04/2026 |
| 218 | EXMO.ME |
SHIB/USDT | $0.000006130 | $34,272.94 | 13:00:08 08/04/2026 |
| 219 | EXMO |
SHIB/USDT | $0.000006130 | $34,164.69 | 12:51:08 08/04/2026 |
| 220 | Bitbaby |
SHIB/USDC | $0.000006170 | $31,617.39 | 12:54:07 08/04/2026 |
| 221 | Niza.io |
SHIB/EUR | $0.000006160 | $31,039.59 | 12:54:09 08/04/2026 |
| 222 | KuCoin |
SHIB/USDC | $0.000006140 | $30,887.91 | 12:56:23 08/04/2026 |
| 223 |  Bybit EU |
SHIB/EUR | $0.000006150 | $29,499.04 | 12:51:12 08/04/2026 |
| 224 |  CoinChief |
SHIB/USDT | $0.000006160 | $28,561.68 | 13:00:08 08/04/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000006150 | $28,277.50 | 13:00:09 08/04/2026 |
| 226 | YEX |
SHIB/USDC | $0.000006150 | $27,106.26 | 13:00:08 08/04/2026 |
| 227 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006120 | $26,888.44 | 12:54:07 08/04/2026 |
| 228 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006170 | $25,056.80 | 12:59:53 08/04/2026 |
| 229 |  WazirX |
SHIB/INR | $0.000006360 | $24,553.19 | 13:00:11 08/04/2026 |
| 230 |  XBO.com |
SHIB/USDC | $0.000006170 | $24,180.23 | 13:00:08 08/04/2026 |
| 231 |  Indodax |
SHIB/IDR | $0.000006140 | $24,126.62 | 12:59:54 08/04/2026 |
| 232 | XBO.com |
SHIB/USDT | $0.000006150 | $23,652.01 | 13:00:08 08/04/2026 |
| 233 |  SunX |
SHIB/USDT | $0.000006170 | $21,820.30 | 13:03:17 08/04/2026 |
| 234 |  BitGW Exchange |
SHIB/USDT | $0.000006110 | $21,623.15 | 13:00:11 08/04/2026 |
| 235 |  Binance.US |
SHIB/USDT | $0.000006110 | $21,590.11 | 12:59:53 08/04/2026 |
| 236 |  Korbit |
SHIB/KRW | $0.000006180 | $21,527.14 | 12:57:07 08/04/2026 |
| 237 |  Bitfinex |
SHIB/USDT | $0.000006140 | $21,186.76 | 12:59:23 08/04/2026 |
| 238 | Bybit EU |
SHIB/USDC | $0.000006160 | $20,596.42 | 12:51:12 08/04/2026 |
| 239 | Binance.US |
SHIB/USD | $0.000006090 | $20,038.91 | 12:59:53 08/04/2026 |
| 240 | Coinbase Exchange |
SHIB/USDT | $0.000006100 | $19,873.73 | 12:56:59 08/04/2026 |
| 241 |  Tokocrypto |
SHIB/USDT | $0.000006150 | $19,516.36 | 12:57:08 08/04/2026 |
| 242 |  Bitso |
SHIB/USD | $0.000006160 | $19,195.80 | 12:59:23 08/04/2026 |
| 243 | Bitazza |
SHIB/THB | $0.000006150 | $19,177.75 | 12:57:12 08/04/2026 |
| 244 | Kraken |
SHIB/USDT | $0.000006160 | $18,832.58 | 12:59:55 08/04/2026 |
| 245 |  VALR |
SHIB/ZAR | $0.000006240 | $18,426.32 | 13:00:09 08/04/2026 |
| 246 | Tothemoon |
SHIB/USDT | $0.000006150 | $17,297.53 | 13:00:15 08/04/2026 |
| 247 | Gate |
SHIB/USDC | $0.000006150 | $15,811.14 | 12:56:55 08/04/2026 |
| 248 |  BitoPro |
SHIB/TWD | $0.000006210 | $15,759.50 | 12:57:09 08/04/2026 |
| 249 |  Uniswap v2 |
SHIB/WETH | $0.000006120 | $15,086.95 | 12:58:35 08/04/2026 |
| 250 | Binance |
SHIB/JPY | $0.000006160 | $14,693.05 | 12:56:42 08/04/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006120 | $14,543.56 | 11:08:23 08/04/2026 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006130 | $14,387.77 | 12:38:54 08/04/2026 |
| 253 | Bitfinex |
SHIB/USD | $0.000006150 | $14,368.59 | 12:59:23 08/04/2026 |
| 254 | LeveX |
SHIB/USDC | $0.000006150 | $12,768.83 | 13:00:09 08/04/2026 |
| 255 | Biconomy.com |
SHIB/USDC | $0.000006150 | $12,698.31 | 12:54:07 08/04/2026 |
| 256 | AscendEX |
1000SHIB/USDT | $0.006145 | $10,450.34 | 12:57:15 08/04/2026 |
| 257 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006130 | $10,019.33 | 12:53:20 08/04/2026 |
| 258 |  Ndax |
SHIB/CAD | $0.000006190 | $9,928.73 | 13:00:08 08/04/2026 |
| 259 | TGEX |
SHIB/USDT | $0.000005800 | $9,849.54 | 13:15:11 07/04/2026 |
| 260 | Bitrue |
SHIB/BTR | $0.000006150 | $9,513.73 | 12:57:07 08/04/2026 |
| 261 |  dYdX v4 |
SHIB/USD | $0.000006140 | $9,278.95 | 13:01:29 08/04/2026 |
| 262 | Cryptomus |
SHIB/USDC | $0.000006140 | $9,082.30 | 12:54:09 08/04/2026 |
| 263 |  TRIV |
SHIB/USDT | $0.000006150 | $9,028.36 | 13:00:13 08/04/2026 |
| 264 | TRIV |
SHIB/IDR | $0.000006150 | $9,028.33 | 13:00:13 08/04/2026 |
| 265 | CoinEx |
SHIB/USDC | $0.000006140 | $7,904.78 | 12:59:23 08/04/2026 |
| 266 |  Reku |
SHIB/IDR | $0.000006070 | $7,510.61 | 13:00:08 08/04/2026 |
| 267 |  ChangeNOW |
SHIB/BTC | $0.000006160 | $7,414.32 | 13:00:07 08/04/2026 |
| 268 | OKX |
SHIB/EUR | $0.000006170 | $6,221.98 | 12:56:54 08/04/2026 |
| 269 |  NexDAX |
SHIB/USDT | $0.000006150 | $5,811.45 | 13:00:11 08/04/2026 |
| 270 | Dex-Trade |
SHIB/USDC | $0.000006140 | $5,471.16 | 12:57:07 08/04/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000006130 | $5,367.68 | 12:54:10 08/04/2026 |
| 272 |  MAX Exchange |
SHIB/TWD | $0.000006200 | $5,301.86 | 12:57:07 08/04/2026 |
| 273 |  zondacrypto |
SHIB/PLN | $0.000004820 | $5,028.25 | 12:54:07 08/04/2026 |
| 274 |  VinDAX |
SHIB/USDT | $0.000006140 | $4,780.72 | 13:00:11 08/04/2026 |
| 275 |  Orderly |
1000SHIB/USDC | $0.006152 | $4,645.75 | 13:00:16 08/04/2026 |
| 276 | Niza.io |
SHIB/USDT | $0.000006160 | $4,565.73 | 12:54:09 08/04/2026 |
| 277 |  Kanga Exchange |
SHIB/PLN | $0.000006170 | $4,373.34 | 12:57:09 08/04/2026 |
| 278 | ShibaSwap |
SHIB/BONE | $0.000006130 | $4,155.92 | 12:47:23 08/04/2026 |
| 279 | ASTX |
SHIB/USDT | $0.000006150 | $4,120.62 | 13:00:15 08/04/2026 |
| 280 | WEEX |
SHIB/USDC | $0.000006140 | $4,068.27 | 12:57:12 08/04/2026 |
| 281 |  ZebPay |
SHIB/INR | $0.000006340 | $3,998.30 | 12:57:10 08/04/2026 |
| 282 |  Foxbit |
SHIB/BRL | $0.000006160 | $3,721.58 | 13:00:10 08/04/2026 |
| 283 |  BabySwap |
SHIB/USDT | $0.000006150 | $3,500.75 | 12:59:42 08/04/2026 |
| 284 | Kanga Exchange |
SHIB/USDC | $0.000006130 | $3,343.18 | 12:57:09 08/04/2026 |
| 285 | OKX |
SHIB/TRY | $0.000006100 | $3,310.96 | 12:56:54 08/04/2026 |
| 286 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006160 | $3,084.00 | 12:24:27 08/04/2026 |
| 287 |  OKJ |
SHIB/JPY | $0.000006130 | $3,067.11 | 12:57:08 08/04/2026 |
| 288 |  Altcoin Trader |
SHIB/ZAR | $0.000006100 | $2,995.06 | 13:00:13 08/04/2026 |
| 289 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006120 | $2,661.07 | 12:27:48 08/04/2026 |
| 290 | Gemini |
SHIB/GUSD | $0.000006150 | $2,500.22 | 12:51:49 08/04/2026 |
| 291 | Gemini |
SHIB/USDC | $0.000006150 | $2,499.92 | 12:45:36 08/04/2026 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000006130 | $2,280.72 | 12:57:27 08/04/2026 |
| 293 | Kraken |
SHIB/USDC | $0.000006160 | $2,257.78 | 12:59:55 08/04/2026 |
| 294 |  Remitano |
SHIB/USDT | $0.000006160 | $2,065.29 | 13:00:08 08/04/2026 |
| 295 | Kanga Exchange |
SHIB/USDT | $0.000006140 | $1,951.42 | 12:57:09 08/04/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006060 | $1,850.46 | 08:13:23 08/04/2026 |
| 297 | Bitfinex |
SHIB/USDT | $0.000006100 | $1,822.63 | 12:57:15 08/04/2026 |
| 298 | Bitlo |
SHIB/TRY | $0.000006150 | $1,736.99 | 12:54:10 08/04/2026 |
| 299 | EXMO |
SHIB/USD | $0.000005940 | $1,717.79 | 12:51:08 08/04/2026 |
| 300 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006130 | $1,562.66 | 12:58:53 08/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:20 08/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,530,003 với tỷ giá $0.006149.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.