Tiền ảo: 38,061 Sàn giao dịch: 948 Vốn hóa: $2,056,928,324,756 Khối lượng (24h): $101,327,326,028 Thị phần: BTC: 58.2%, ETH: 9.1%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 12:23:00 26/06/2026
Giá Shiba Inu (SHIB)
$0.000004179 -5.47%
0.000000000070 BTC 0 VND
Thấp: $0.000004075 Cao: $0.000004428

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004190 $76,780,687 12:01:08 26/06/2026
2 Ulink Ulink SHIB/USDT $0.000004190 $75,698,076 12:00:08 26/06/2026
3 LBank LBank SHIB/USDT $0.000004190 $66,010,545 11:57:18 26/06/2026
4 Binance Binance 1000SHIB/USDT $0.004182 $44,527,078 11:54:16 26/06/2026
5 Koinbay Koinbay SHIB/USDT $0.02184 $35,867,567 11:45:15 26/06/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.004186 $31,357,614 11:57:15 26/06/2026
7 BTSE BTSE 1KSHIB/USDT $0.004181 $21,442,727 11:57:15 26/06/2026
8 BITmarkets BITmarkets 1KSHIB/USDT $0.004183 $20,600,340 12:00:15 26/06/2026
9 DigiFinex DigiFinex SHIB/USDT $0.000004190 $16,841,523 12:00:16 26/06/2026
10 BiFinance BiFinance SHIB/USDT $0.000004180 $16,445,905 11:57:08 26/06/2026
11 Bybit Bybit SHIB1000/USDT $0.004182 $16,272,633 11:54:16 26/06/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.004186 $15,017,791 11:57:15 26/06/2026
13 BVOX BVOX 1000SHIB/USDT $0.004184 $14,552,538 11:57:15 26/06/2026
14 BitMart BitMart 1000SHIB/USDT $0.004186 $13,108,190 11:57:16 26/06/2026
15 Bitget Bitget SHIB/USDT $0.000004180 $12,725,386 11:54:16 26/06/2026
16 Cofinex Cofinex SHIB/USDT $0.000004180 $12,701,484 12:00:22 26/06/2026
17 Batonex Batonex SHIB/USDT $0.000004190 $11,116,890 12:00:16 26/06/2026
18 MEXC MEXC SHIB/USDT $0.000004180 $11,112,657 11:57:16 26/06/2026
19 Biconomy.com Biconomy.com SHIB/USDT $0.000004180 $10,329,821 11:54:15 26/06/2026
20 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004185 $7,854,795 12:03:16 26/06/2026
21 Toobit Toobit 1000SHIB/USDT $0.004186 $7,241,793 11:57:15 26/06/2026
22 CEEX exchange CEEX exchange SHIB/USDT $0.000004190 $7,048,404 12:00:08 26/06/2026
23 OneEx OneEx SHIB/USDT $0.000004180 $6,761,551 12:00:15 26/06/2026
24 BVOX BVOX SHIB/USDT $0.000004170 $6,506,803 11:57:07 26/06/2026
25 YEX YEX SHIB/USDT $0.004186 $6,462,108 12:00:16 26/06/2026
26 KuCoin KuCoin SHIB/USDT $0.000004190 $6,099,264 11:59:53 26/06/2026
27 WHXEX WHXEX SHIB/USDT $0.004186 $5,614,608 12:00:16 26/06/2026
28 Upbit Upbit SHIB/KRW $0.000004120 $5,570,058 11:56:53 26/06/2026
29 Hotcoin Hotcoin 1000SHIB/USDT $0.004184 $5,512,229 11:57:18 26/06/2026
30 Deepcoin Deepcoin SHIB/USDT $0.004187 $5,333,910 11:57:15 26/06/2026
31 BitMart BitMart SHIB/USDT $0.000004190 $5,216,334 11:57:07 26/06/2026
32 BiKing BiKing SHIB/USDT $0.000004180 $4,707,759 11:54:09 26/06/2026
33 Binance Binance SHIB/USDT $0.000004180 $4,700,720 11:56:54 26/06/2026
34 BitradeX BitradeX 1000SHIB/USDT $0.004187 $4,614,431 11:57:15 26/06/2026
35 Hotcoin Hotcoin SHIB/USDT $0.000004180 $4,344,176 11:56:58 26/06/2026
36 Bybit Bybit SHIB/USDT $0.000004190 $4,300,784 11:54:08 26/06/2026
37 Ourbit Ourbit SHIB/USDT $0.000004180 $4,151,478 11:57:16 26/06/2026
38 KuCoin KuCoin SHIB/USDT $0.000004190 $3,988,059 11:57:19 26/06/2026
39 Binance Binance 1000SHIB/USDC $0.004179 $3,634,541 11:54:16 26/06/2026
40 Batonex Batonex SHIB/USDT $0.000004180 $3,610,650 12:00:12 26/06/2026
41 WOO X Pro WOO X Pro SHIB/USDT $0.000004190 $3,327,682 12:00:07 26/06/2026
42 Ekbit Ekbit SHIB/USDT $0.000004180 $3,100,175 12:00:16 26/06/2026
43 Bithumb Bithumb SHIB/KRW $0.000004140 $2,594,547 11:59:53 26/06/2026
44 FameEX FameEX SHIB/USDT $0.000004610 $2,553,018 12:48:17 23/06/2026
45 Bitbase Bitbase SHIB/USDT $0.000004180 $2,528,670 11:51:07 26/06/2026
46 YUBIT YUBIT 1000SHIB/USDT $0.004186 $2,417,552 11:57:15 26/06/2026
47 Gate Gate SHIB/USDT $0.000004180 $2,379,842 11:54:19 26/06/2026
48 BTCC BTCC SHIB/USDT $0.000004190 $2,353,862 11:57:08 26/06/2026
49 4E 4E SHIB/USDT $0.000004180 $2,326,024 12:00:07 26/06/2026
50 EasiCoin EasiCoin 1000SHIB/USDT $0.004186 $2,310,251 12:00:16 26/06/2026
51 OneEx OneEx SHIB/USDT $0.000004180 $2,216,025 12:00:10 26/06/2026
52 AscendEX AscendEX SHIB/USDT $0.000004190 $2,209,062 11:48:09 26/06/2026
53 Phemex Phemex 1000SHIB/USDT $0.004186 $2,157,490 11:57:17 26/06/2026
54 Hibt Hibt SHIB/USDT $0.000004180 $2,114,901 11:57:08 26/06/2026
55 Cat.Ex Cat.Ex SHIB/USDT $0.000004180 $1,971,320 12:00:10 26/06/2026
56 EagleX EagleX 1000SHIB/USDT $0.004186 $1,956,835 12:00:15 26/06/2026
57 Cryptomus Cryptomus SHIB/USDT $0.000004190 $1,876,608 12:00:08 26/06/2026
58 WhiteBIT WhiteBIT SHIB/USDT $0.000004190 $1,839,491 11:45:10 26/06/2026
59 BYDFi BYDFi SHIB/USDT $0.004186 $1,755,190 12:00:16 26/06/2026
60 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004180 $1,724,440 12:00:08 26/06/2026
61 OKX OKX SHIB/USDT $0.000004190 $1,708,505 11:56:53 26/06/2026
62 Gems Trade Gems Trade SHIB/USDT $0.000004180 $1,708,462 11:54:09 26/06/2026
63 Hyperliquid Hyperliquid kSHIB/USD $0.004189 $1,638,567 11:57:26 26/06/2026
64 Echobit Echobit SHIB/USDT $0.000004180 $1,469,813 11:57:08 26/06/2026
65 Biconomy.com Biconomy.com SHIB/USDT $0.000004180 $1,463,131 11:54:10 26/06/2026
66 BitradeX BitradeX SHIB/USDT $0.000004180 $1,450,121 11:57:07 26/06/2026
67 AIA Exchange AIA Exchange SHIB/USDT $0.000004190 $1,379,374 12:00:07 26/06/2026
68 DigiFinex DigiFinex SHIB/USDT $0.000004180 $1,377,457 11:54:08 26/06/2026
69 MEXC MEXC SHIB/USDT $0.000004190 $1,376,196 11:48:08 26/06/2026
70 Ourbit Ourbit SHIB/USDT $0.000004190 $1,363,515 11:51:12 26/06/2026
71 Toobit Toobit SHIB/USDT $0.000004180 $1,343,425 11:57:08 26/06/2026
72 Poloniex Poloniex SHIB/USDT $0.000004180 $1,316,751 11:59:23 26/06/2026
73 XXKK XXKK SHIB/USDT $0.000004190 $1,314,708 12:00:07 26/06/2026
74 Zoomex Zoomex SHIB/USDT $0.000004180 $1,291,042 11:45:10 26/06/2026
75 P2B P2B SHIB/USDT $0.000004180 $1,148,294 11:54:08 26/06/2026
76 BitDelta BitDelta SHIB/USDT $0.000004190 $1,128,065 11:57:08 26/06/2026
77 BitDelta BitDelta SHIB/USDC $0.000004190 $1,122,013 11:57:08 26/06/2026
78 AlphaX AlphaX 1000SHIB/USDT $0.004185 $1,098,715 12:00:16 26/06/2026
79 Tapbit Tapbit SHIB/USDT $0.000004180 $1,097,715 11:57:08 26/06/2026
80 UZX UZX SHIB/USDT $0.000004170 $1,089,762 11:57:07 26/06/2026
81 BloFin BloFin SHIB/USDT $0.000004200 $1,086,758 11:51:17 26/06/2026
82 GroveX GroveX SHIB/USDT $0.000004190 $1,011,682 11:57:07 26/06/2026
83 Binance Binance SHIB/USDC $0.000004190 $973,000 11:56:54 26/06/2026
84 WEEX WEEX SHIB/USDT $0.000004180 $969,020 11:57:13 26/06/2026
85 Phemex Phemex SHIB/USDT $0.000004190 $915,646 11:57:12 26/06/2026
86 Gate Gate SHIB/USDT $0.000004190 $913,274 11:56:54 26/06/2026
87 Binance Binance SHIB/TRY $0.000004180 $880,491 11:56:54 26/06/2026
88 Bitget Bitget SHIB/USDT $0.000004190 $847,009 11:54:08 26/06/2026
89 CoinP CoinP SHIB/USDT $0.000004180 $844,818 12:00:11 26/06/2026
90 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004190 $812,562 11:56:29 26/06/2026
91 EagleX EagleX SHIB/USDT $0.000004170 $782,049 12:00:11 26/06/2026
92 Bitvavo Bitvavo SHIB/EUR $0.000004190 $770,223 11:57:08 26/06/2026
93 Ju.com Ju.com SHIB/USDT $0.000004190 $763,467 12:00:07 26/06/2026
94 YUBIT YUBIT SHIB/USDT $0.000004170 $763,080 11:57:07 26/06/2026
95 CoinEx CoinEx SHIB/USDT $0.000004180 $748,499 11:59:53 26/06/2026
96 IBIT Global IBIT Global SHIB/USDT $0.000004180 $718,006 12:00:07 26/06/2026
97 LBank LBank SHIB/USDT $0.000004190 $715,892 11:57:08 26/06/2026
98 KoinBX KoinBX SHIB/USDT $0.000004180 $639,280 12:00:14 26/06/2026
99 SuperEx SuperEx SHIB/USDT $0.000004200 $620,678 12:00:09 26/06/2026
100 WhiteBIT WhiteBIT SHIB/USDC $0.000004170 $616,159 11:45:10 26/06/2026
101 BlueBit BlueBit SHIB/USDT $0.000004190 $605,907 12:00:12 26/06/2026
102 Paribu Paribu SHIB/TRY $0.000004190 $516,365 11:59:53 26/06/2026
103 Websea Websea SHIB/USDT $0.000004190 $506,260 11:57:08 26/06/2026
104 Kraken Kraken SHIB/USD $0.000004190 $498,080 11:59:24 26/06/2026
105 VinDAX VinDAX SHIB/USDT $0.000004180 $496,541 12:00:13 26/06/2026
106 Binance TR Binance TR SHIB/TRY $0.000004180 $487,988 11:57:09 26/06/2026
107 Coinstore Coinstore SHIB/USDT $0.000004190 $469,667 11:54:07 26/06/2026
108 IndoEx IndoEx SHIB/USDT $0.000004190 $449,068 12:00:08 26/06/2026
109 BitTap BitTap SHIB/USDT $0.000004180 $446,704 12:00:18 26/06/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004180 $411,471 11:59:53 26/06/2026
111 XT.COM XT.COM SHIB/USDC $0.000004190 $389,440 11:57:12 26/06/2026
112 OrangeX OrangeX SHIB/USDT $0.000004180 $364,167 11:57:08 26/06/2026
113 Phemex Phemex SHIB/USDC $0.000004190 $353,777 11:57:12 26/06/2026
114 BitKan BitKan SHIB/USDT $0.000004190 $351,828 12:00:08 26/06/2026
115 BITmarkets BITmarkets SHIB/USD $0.000004180 $348,362 12:00:08 26/06/2026
116 B2Z Exchange B2Z Exchange SHIB/USD $0.000004180 $348,358 12:00:10 26/06/2026
117 BitMart BitMart SHIB/USDC $0.000004180 $343,851 11:57:07 26/06/2026
118 ASTX ASTX SHIB/USDT $0.000004190 $324,137 12:00:09 26/06/2026
119 Coinlocally Coinlocally SHIB/USDT $0.000004180 $310,146 12:00:07 26/06/2026
120 BingX BingX SHIB/USDT $0.000004180 $307,208 11:57:08 26/06/2026
121 WOO X Pro WOO X Pro SHIB/USDC $0.000004180 $303,541 12:00:07 26/06/2026
122 ASTX ASTX SHIB/USDT $0.000004190 $303,517 12:00:15 26/06/2026
123 BYDFi BYDFi SHIB/USDT $0.000004190 $293,213 11:54:07 26/06/2026
124 Nivex Nivex SHIB/USDT $0.000004190 $285,879 12:00:08 26/06/2026
125 Bitcastle Bitcastle SHIB/USDT $0.000004180 $279,564 12:00:14 26/06/2026
126 CoinTR CoinTR SHIB/TRY $0.000004180 $278,228 12:00:11 26/06/2026
127 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004190 $261,172 11:57:07 26/06/2026
128 ICRYPEX ICRYPEX SHIB/USDT $0.000004150 $259,366 12:00:11 26/06/2026
129 MGBX MGBX SHIB/USDT $0.000004180 $246,558 11:57:08 26/06/2026
130 CRMClick CRMClick SHIB/USDT $0.000004180 $234,744 11:54:10 26/06/2026
131 HTX HTX SHIB/USDT $0.000004180 $233,042 11:59:25 26/06/2026
132 Bitazza Bitazza SHIB/USDT $0.000004180 $229,782 12:00:08 26/06/2026
133 Bitbaby Bitbaby SHIB/USDT $0.000004190 $227,846 12:00:07 26/06/2026
134 Pionex Pionex SHIB/USDT $0.000004190 $226,685 11:57:15 26/06/2026
135 HTX HTX SHIB/USDT $0.000004190 $216,178 11:54:21 26/06/2026
136 CoinUp.io CoinUp.io SHIB/USDT $0.000004180 $216,108 11:57:12 26/06/2026
137 BITmarkets BITmarkets SHIB/USDT $0.000004180 $207,327 12:00:08 26/06/2026
138 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004180 $207,325 12:00:10 26/06/2026
139 BTSE BTSE SHIB/USDT $0.000004180 $207,247 11:57:10 26/06/2026
140 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,864 12:00:08 26/06/2026
141 idax exchange idax exchange SHIB/USDT $0.000004180 $201,961 12:00:09 26/06/2026
142 Bitbase Bitbase SHIB/USDC $0.000004180 $185,374 11:51:07 26/06/2026
143 EasiCoin EasiCoin SHIB/USDT $0.000004170 $183,243 12:00:07 26/06/2026
144 BitTap BitTap SHIB/USDT $0.000004200 $182,479 11:57:07 26/06/2026
145 OKX OKX SHIB/USD $0.000004200 $172,379 11:56:53 26/06/2026
146 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004200 $167,288 11:12:17 26/06/2026
147 WhiteBIT WhiteBIT SHIB/TRY $0.000004200 $166,346 11:45:10 26/06/2026
148 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004180 $166,062 11:57:08 26/06/2026
149 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004190 $164,916 11:59:53 26/06/2026
150 WhiteBIT WhiteBIT SHIB/UAH $0.000004040 $154,250 11:45:10 26/06/2026
151 MEXC MEXC SHIB/USDC $0.000004180 $149,091 11:57:16 26/06/2026
152 Bitrue Bitrue SHIB/USDT $0.000004190 $146,026 11:57:12 26/06/2026
153 HitBTC HitBTC SHIB/USDT $0.000004180 $140,803 11:57:10 26/06/2026
154 FMFW.io FMFW.io SHIB/USD $0.000004180 $140,472 12:00:07 26/06/2026
155 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004180 $140,465 12:00:15 26/06/2026
156 Kraken Kraken SHIB/EUR $0.000004190 $139,850 11:59:24 26/06/2026
157 Niza.io Niza.io SHIB/USD $0.000004380 $138,648 17:48:10 25/06/2026
158 Bit2Me Bit2Me SHIB/EUR $0.000004190 $137,367 11:57:12 26/06/2026
159 Bitrue Bitrue SHIB/XRP $0.000004200 $136,921 11:57:12 26/06/2026
160 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004170 $135,573 12:00:08 26/06/2026
161 KCEX KCEX SHIB/USDT $0.000004180 $133,150 11:57:08 26/06/2026
162 Coinone Coinone SHIB/KRW $0.000004140 $132,884 11:59:53 26/06/2026
163 Cofinex Cofinex SHIB/USDC $0.000004180 $131,066 12:00:22 26/06/2026
164 KTX KTX SHIB/USDT $0.000004180 $125,326 12:00:12 26/06/2026
165 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004190 $124,319 11:57:07 26/06/2026
166 ZKE ZKE SHIB/USDT $0.000004180 $121,176 12:00:10 26/06/2026
167 BitMEX BitMEX SHIB/USDT $0.000004190 $120,224 11:57:15 26/06/2026
168 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004190 $118,560 11:57:09 26/06/2026
169 MGBX MGBX SHIB/USDT $0.000004180 $116,535 11:57:16 26/06/2026
170 LATOKEN LATOKEN SHIB/USDT $0.000004200 $115,902 11:57:07 26/06/2026
171 AEGET AEGET SHIB/USDT $0.000004190 $111,272 12:00:16 26/06/2026
172 Lighter Lighter 1000SHIB/USDC $0.004185 $106,515 11:57:15 26/06/2026
173 HitBTC HitBTC SHIB/USDT $0.000004160 $106,343 11:57:16 26/06/2026
174 Gleec BTC Gleec BTC SHIB/USDT $0.000004160 $106,341 12:00:15 26/06/2026
175 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004160 $106,191 12:00:18 26/06/2026
176 Blynex Blynex SHIB/USDT $0.000004180 $94,818.95 12:00:07 26/06/2026
177 BigONE BigONE SHIB/USDT $0.000004190 $89,680.27 11:51:11 26/06/2026
178 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004190 $83,051.11 11:56:29 26/06/2026
179 Binance Binance SHIB/EUR $0.000004190 $82,055.77 11:56:54 26/06/2026
180 CoinEx CoinEx SHIB/USDC $0.000004180 $77,979.20 11:59:53 26/06/2026
181 Bitcoiva Bitcoiva SHIB/INR $0.000004410 $74,643.09 12:00:08 26/06/2026
182 ShibaSwap ShibaSwap SHIB/WETH $0.000004190 $74,008.06 11:51:23 26/06/2026
183 Binance Binance SHIB/JPY $0.000004190 $73,779.90 11:56:54 26/06/2026
184 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004183 $65,088.99 12:00:16 26/06/2026
185 Bybit Bybit SHIB/USDC $0.000004180 $64,286.88 11:54:08 26/06/2026
186 MEXC MEXC SHIB/EUR $0.000004190 $62,846.89 11:48:08 26/06/2026
187 WhiteBIT WhiteBIT SHIB/EUR $0.000004210 $61,113.91 11:45:10 26/06/2026
188 Binance Binance SHIB/BRL $0.000004230 $61,006.58 11:56:54 26/06/2026
189 LBank LBank SHIB/USDC $0.000004190 $58,967.64 11:57:08 26/06/2026
190 Pionex Pionex SHIB/USDT $0.000004180 $57,942.95 11:57:12 26/06/2026
191 CoinDCX CoinDCX SHIB/INR $0.000004650 $57,749.97 11:57:08 26/06/2026
192 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004190 $56,961.72 11:59:53 26/06/2026
193 CoinTR CoinTR SHIB/USDT $0.000004200 $55,970.09 12:00:11 26/06/2026
194 BingX BingX SHIB/USDC $0.000004180 $55,642.82 11:57:08 26/06/2026
195 Binance Binance SHIB/FDUSD $0.000004200 $54,737.57 11:56:54 26/06/2026
196 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004200 $53,499.20 11:56:59 26/06/2026
197 WhiteBIT WhiteBIT SHIB/USD $0.000004170 $52,131.02 11:45:10 26/06/2026
198 Picol Picol SHIB/USDT $0.000004190 $50,954.50 12:00:10 26/06/2026
199 Coins.ph Coins.ph SHIB/PHP $0.000004220 $49,483.09 12:00:07 26/06/2026
200 Deepcoin Deepcoin SHIB/USDT $0.000004190 $49,134.37 11:57:07 26/06/2026
201 Binance TH Binance TH SHIB/USDT $0.000004180 $49,049.87 11:57:08 26/06/2026
202 Bybit EU Bybit EU SHIB/EUR $0.000004130 $46,917.91 11:48:09 26/06/2026
203 Bitbaby Bitbaby SHIB/USDC $0.000004180 $46,831.73 12:00:07 26/06/2026
204 Bitrue Bitrue SHIB/USDC $0.000004200 $46,767.32 11:57:12 26/06/2026
205 YEX YEX SHIB/USDC $0.000004180 $44,318.34 12:00:08 26/06/2026
206 Bitfinex Bitfinex SHIB/USDT $0.000004190 $43,124.46 11:59:23 26/06/2026
207 Gemini Gemini SHIB/GUSD $0.000004180 $39,017.39 11:59:53 26/06/2026
208 Gemini Gemini SHIB/USD $0.000004190 $39,017.39 11:59:53 26/06/2026
209 Gemini Gemini SHIB/USDC $0.000004180 $39,017.39 11:59:53 26/06/2026
210 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004180 $35,343.43 11:22:30 26/06/2026
211 Gate Gate SHIB/USDC $0.000004180 $34,251.44 11:56:24 26/06/2026
212 Tothemoon Tothemoon SHIB/USD $0.000004180 $33,190.24 12:00:12 26/06/2026
213 XBO.com XBO.com SHIB/USDT $0.000004180 $32,517.28 12:00:08 26/06/2026
214 EXMO.ME EXMO.ME SHIB/USDT $0.000004180 $31,927.21 12:00:07 26/06/2026
215 EXMO EXMO SHIB/USDT $0.000004180 $31,914.95 11:57:08 26/06/2026
216 XBO.com XBO.com SHIB/USDC $0.000004190 $29,953.18 12:00:08 26/06/2026
217 Bitcoiva Bitcoiva SHIB/USDT $0.000004190 $29,482.73 12:00:08 26/06/2026
218 Bitfinex Bitfinex SHIB/USD $0.000004180 $28,826.91 11:59:23 26/06/2026
219 CoinCola CoinCola SHIB/USDT $0.000004180 $28,760.32 12:00:07 26/06/2026
220 Indodax Indodax SHIB/IDR $0.000004230 $28,533.42 11:59:54 26/06/2026
221 Niza.io Niza.io SHIB/EUR $0.000004380 $27,254.31 17:48:10 25/06/2026
222 MEXC MEXC SHIB/USDC $0.000004190 $26,083.86 11:48:08 26/06/2026
223 Bitso Bitso SHIB/USD $0.000004180 $25,064.60 11:59:53 26/06/2026
224 Aster Aster 1000SHIB/USDT $0.004187 $24,713.90 11:54:15 26/06/2026
225 Coins.ph Coins.ph SHIB/USDT $0.000004190 $24,471.44 12:00:07 26/06/2026
226 Biconomy.com Biconomy.com SHIB/USDC $0.000004180 $23,636.17 11:54:10 26/06/2026
227 LeveX LeveX SHIB/USDT $0.000004190 $21,202.76 12:00:07 26/06/2026
228 CoinChief CoinChief SHIB/USDT $0.000004180 $20,193.04 11:57:08 26/06/2026
229 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004190 $19,970.86 11:55:23 26/06/2026
230 Kraken Kraken SHIB/USDC $0.000004160 $19,296.36 11:59:24 26/06/2026
231 Bit2Me Bit2Me SHIB/USDC $0.000004160 $18,918.45 11:57:12 26/06/2026
232 Binance.US Binance.US SHIB/USDT $0.000004180 $18,623.86 11:59:23 26/06/2026
233 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004180 $18,584.02 11:57:08 26/06/2026
234 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004190 $18,392.55 11:56:29 26/06/2026
235 BITmarkets BITmarkets SHIB/USDC $0.000004180 $17,761.54 12:00:08 26/06/2026
236 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004180 $17,761.33 12:00:10 26/06/2026
237 SunX SunX SHIB/USDT $0.000004470 $15,609.06 12:03:16 26/06/2026
238 Bitkub Bitkub SHIB/THB $0.000004210 $14,626.08 11:57:08 26/06/2026
239 LeveX LeveX SHIB/USDC $0.000004180 $14,511.34 12:00:07 26/06/2026
240 BiKing BiKing SHIB/USDT $0.000004180 $14,469.86 11:54:17 26/06/2026
241 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004180 $14,340.48 11:48:35 26/06/2026
242 Binance.US Binance.US SHIB/USD $0.000004210 $14,291.58 11:59:23 26/06/2026
243 Korbit Korbit SHIB/KRW $0.000004200 $13,667.42 11:51:09 26/06/2026
244 Tothemoon Tothemoon SHIB/USDT $0.000004180 $12,901.76 12:00:12 26/06/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004160 $12,507.64 11:59:32 26/06/2026
246 KuCoin KuCoin SHIB/USDC $0.000004180 $11,981.75 11:59:53 26/06/2026
247 Kraken Kraken SHIB/USDT $0.000004170 $11,233.12 11:59:24 26/06/2026
248 AscendEX AscendEX 1000SHIB/USDT $0.004186 $10,119.95 11:57:23 26/06/2026
249 BabySwap BabySwap SHIB/USDT $0.000004170 $9,603.53 11:59:32 26/06/2026
250 VALR VALR SHIB/ZAR $0.000004210 $9,362.75 12:00:11 26/06/2026
251 Reku Reku SHIB/IDR $0.000004120 $8,681.85 12:00:08 26/06/2026
252 Tokocrypto Tokocrypto SHIB/USDT $0.000004180 $8,329.47 11:57:08 26/06/2026
253 Foxbit Foxbit SHIB/BRL $0.000004220 $8,047.10 11:57:07 26/06/2026
254 CoinJar CoinJar SHIB/USDC $0.000004060 $7,341.01 12:00:27 26/06/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004160 $7,339.01 11:59:32 26/06/2026
256 WazirX WazirX SHIB/INR $0.000004630 $7,246.82 12:00:09 26/06/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004160 $7,072.91 11:59:53 26/06/2026
258 NexDAX NexDAX SHIB/USDT $0.000004220 $6,719.58 12:00:08 26/06/2026
259 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004170 $6,712.53 11:59:32 26/06/2026
260 ZebPay ZebPay SHIB/INR $0.000004580 $6,622.79 12:00:07 26/06/2026
261 Bitazza Bitazza SHIB/THB $0.000004180 $6,622.53 11:57:08 26/06/2026
262 Bybit EU Bybit EU SHIB/USDC $0.000004190 $6,612.51 11:48:09 26/06/2026
263 BYDFi BYDFi SHIB/USDC $0.000004190 $5,860.89 11:54:07 26/06/2026
264 WEEX WEEX SHIB/USDC $0.000004190 $5,609.90 11:57:13 26/06/2026
265 Bitrue Bitrue SHIB/BTR $0.000004190 $5,504.79 11:57:12 26/06/2026
266 Ndax Ndax SHIB/CAD $0.000004160 $5,503.56 12:00:09 26/06/2026
267 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004410 $5,456.99 12:00:20 26/06/2026
268 OKJ OKJ SHIB/JPY $0.000004050 $5,408.83 11:57:08 26/06/2026
269 Bitfinex Bitfinex SHIB/USDT $0.000004070 $5,110.98 11:57:16 26/06/2026
270 Remitano Remitano SHIB/USDT $0.000004190 $4,779.35 12:00:13 26/06/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004170 $4,644.17 11:43:57 26/06/2026
272 Biswap v2 Biswap v2 SHIB/WBNB $0.000004180 $4,352.29 11:59:33 26/06/2026
273 Niza.io Niza.io SHIB/USDT $0.000004410 $4,174.26 17:48:10 25/06/2026
274 Giottus Giottus SHIB/USDT $0.000004190 $3,961.47 11:27:09 26/06/2026
275 TRIV TRIV SHIB/IDR $0.000004200 $3,882.36 12:00:10 26/06/2026
276 TRIV TRIV SHIB/USDT $0.000004180 $3,882.36 12:00:10 26/06/2026
277 WazirX WazirX SHIB/USDT $0.000004110 $3,838.05 12:00:09 26/06/2026
278 AEGET AEGET SHIB/USDT $0.000004180 $3,753.88 12:00:13 26/06/2026
279 Cryptomus Cryptomus SHIB/USDC $0.000004180 $3,620.58 12:00:08 26/06/2026
280 MAX Exchange MAX Exchange SHIB/TWD $0.000004090 $3,446.98 11:57:11 26/06/2026
281 Dzengi.com Dzengi.com SHIB/USD $0.000004080 $2,913.12 11:57:07 26/06/2026
282 ShibaSwap ShibaSwap SHIB/BONE $0.000004150 $2,551.93 05:30:23 26/06/2026
283 OKX OKX SHIB/TRY $0.000004070 $2,478.33 11:56:53 26/06/2026
284 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004180 $2,424.54 12:00:07 26/06/2026
285 NovaDAX NovaDAX SHIB/BRL $0.000004200 $2,361.04 12:00:07 26/06/2026
286 Giottus Giottus SHIB/INR $0.000004650 $2,346.01 11:27:09 26/06/2026
287 Bitlo Bitlo SHIB/USDT $0.000004190 $2,255.83 11:57:07 26/06/2026
288 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004180 $1,904.12 12:00:07 26/06/2026
289 ShibaSwap ShibaSwap SHIB/USDT $0.000004180 $1,901.70 10:58:35 26/06/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004120 $1,780.19 02:33:59 26/06/2026
291 OKX OKX SHIB/EUR $0.000004160 $1,709.12 11:56:53 26/06/2026
292 ShibaSwap ShibaSwap SHIB/USDC $0.000004190 $1,464.69 10:59:11 26/06/2026
293 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004180 $1,463.18 12:00:07 26/06/2026
294 dYdX v4 dYdX v4 SHIB/USD $0.000004220 $1,223.71 12:04:18 26/06/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $2.86 $1,153.37 10:11:11 26/06/2026
296 Bitlo Bitlo SHIB/TRY $0.000004190 $958.27 11:57:07 26/06/2026
297 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004170 $887.44 12:00:08 26/06/2026
298 OKX OKX SHIB/USDC $0.000004200 $872.68 11:56:24 26/06/2026
299 Indodax Indodax SHIB/USDT $0.000004220 $812.71 11:59:54 26/06/2026
300 Flipster Flipster 1000SHIB/USDT $0.004187 $690.51 11:57:15 26/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:01:08 26/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,780,687 với tỷ giá $0.000004190.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá