Shiba Inu SHIB
Xếp hạng #32
12:14:48 06/11/2026
Giá Shiba Inu (SHIB)
$0.000004547 -3.7%
0.000000000060 BTC
0 VND
Thấp: $0.000004462
Cao: $0.000004772
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004560 | $77,454,410 | 12:00:08 06/11/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004560 | $74,520,362 | 12:00:12 06/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004560 | $47,855,994 | 11:57:07 06/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004565 | $33,275,127 | 11:54:17 06/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004565 | $26,270,006 | 11:54:15 06/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004561 | $25,149,019 | 11:57:15 06/11/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004558 | $16,476,234 | 12:00:16 06/11/2026 |
| 8 |  Biconomy.com |
SHIB/USDT | $0.000004560 | $15,349,966 | 11:57:15 06/11/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004570 | $13,327,525 | 11:57:16 06/11/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000004620 | $12,747,673 | 12:00:15 06/11/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000004550 | $12,721,346 | 12:00:12 06/11/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004562 | $11,547,938 | 11:57:15 06/11/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000004560 | $11,037,683 | 11:59:53 06/11/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004550 | $10,463,251 | 11:57:16 06/11/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000004560 | $6,581,977 | 11:57:16 06/11/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004563 | $6,338,518 | 11:54:16 06/11/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004560 | $5,349,042 | 11:57:15 06/11/2026 |
| 18 |  OKX |
SHIB/USDT | $0.000004570 | $4,701,212 | 11:56:24 06/11/2026 |
| 19 |  BitDelta |
SHIB/USDT | $0.000004560 | $4,451,537 | 11:57:07 06/11/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000004560 | $4,396,627 | 12:00:15 06/11/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000004560 | $4,395,885 | 11:54:16 06/11/2026 |
| 22 |  Koinbay |
SHIB/USDT | $0.004563 | $4,299,315 | 11:57:15 06/11/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004563 | $3,982,195 | 11:57:16 06/11/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000004560 | $3,866,763 | 11:57:16 06/11/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.004562 | $3,822,685 | 11:57:19 06/11/2026 |
| 26 |  Gems Trade |
SHIB/USDT | $0.000004750 | $3,456,461 | 18:03:11 05/11/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000004570 | $3,322,231 | 11:56:53 06/11/2026 |
| 28 | Biconomy.com |
SHIB/USDT | $0.000004560 | $2,970,751 | 11:57:07 06/11/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000004560 | $2,907,721 | 11:59:23 06/11/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004550 | $2,893,510 | 11:57:07 06/11/2026 |
| 31 |  Gate |
SHIB/USDT | $0.000004560 | $2,834,289 | 11:59:24 06/11/2026 |
| 32 | Binance |
SHIB/USDT | $0.000004560 | $2,755,700 | 11:56:42 06/11/2026 |
| 33 |  Phemex |
1000SHIB/USDT | $0.004561 | $2,638,333 | 11:57:15 06/11/2026 |
| 34 |  Buzzex |
SHIB/USDT | $0.000004550 | $2,550,648 | 12:00:10 06/11/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.004561 | $2,516,426 | 11:57:15 06/11/2026 |
| 36 | KuCoin |
SHIB/USDC | $0.000004560 | $2,348,316 | 11:59:23 06/11/2026 |
| 37 | Binance |
1000SHIB/USDC | $0.004562 | $2,250,171 | 11:54:17 06/11/2026 |
| 38 |  YUBIT |
1000SHIB/USDT | $0.004560 | $2,208,370 | 11:57:15 06/11/2026 |
| 39 | DigiFinex |
SHIB/USDT | $0.000004560 | $2,051,090 | 11:57:07 06/11/2026 |
| 40 |  Bithumb |
SHIB/KRW | $0.000004560 | $1,915,943 | 11:59:54 06/11/2026 |
| 41 | Bybit |
SHIB/USDT | $0.000004560 | $1,709,148 | 11:54:09 06/11/2026 |
| 42 |  Echobit |
SHIB/USDT | $0.000004550 | $1,595,373 | 11:57:07 06/11/2026 |
| 43 |  Paribu |
SHIB/TRY | $0.000004560 | $1,470,730 | 11:57:07 06/11/2026 |
| 44 | Hotcoin |
SHIB/USDT | $0.000004570 | $1,458,314 | 11:54:13 06/11/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000004560 | $1,377,856 | 11:57:10 06/11/2026 |
| 46 |  4E |
SHIB/USDT | $0.000004550 | $1,363,884 | 12:00:10 06/11/2026 |
| 47 |  GroveX |
SHIB/USDT | $0.000004660 | $1,331,506 | 11:57:07 06/11/2026 |
| 48 |  AIA Exchange |
SHIB/USDT | $0.000004560 | $1,329,587 | 12:00:07 06/11/2026 |
| 49 | Gate |
SHIB/USDT | $0.000004560 | $1,266,409 | 11:57:20 06/11/2026 |
| 50 | Tapbit |
SHIB/USDT | $0.000004560 | $1,177,785 | 11:57:10 06/11/2026 |
| 51 |  P2B |
SHIB/USDT | $0.000004560 | $1,166,973 | 11:57:08 06/11/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000004560 | $1,153,604 | 11:57:19 06/11/2026 |
| 53 | Phemex |
SHIB/USDT | $0.000004560 | $1,144,178 | 11:57:08 06/11/2026 |
| 54 |  Hyperliquid |
kSHIB/USDC | $0.004565 | $1,055,609 | 11:57:26 06/11/2026 |
| 55 |  BTSE |
1KSHIB/USDT | $0.004556 | $1,039,499 | 11:57:15 06/11/2026 |
| 56 |  BITmarkets |
1KSHIB/USDT | $0.004555 | $1,038,003 | 11:57:15 06/11/2026 |
| 57 | Toobit |
SHIB/USDT | $0.000004560 | $1,023,074 | 11:57:08 06/11/2026 |
| 58 | BitradeX |
SHIB/USDT | $0.000004560 | $898,663 | 11:57:07 06/11/2026 |
| 59 |  WhiteBIT |
SHIB/USDT | $0.000004570 | $875,315 | 11:54:07 06/11/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000004560 | $869,206 | 11:54:07 06/11/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000004560 | $849,289 | 11:57:11 06/11/2026 |
| 62 |  BASEKX |
SHIB/USDT | $0.000004560 | $757,301 | 12:00:16 06/11/2026 |
| 63 |  BloFin |
SHIB/USDT | $0.000004570 | $731,834 | 11:57:07 06/11/2026 |
| 64 | OrangeX |
SHIB/USDT | $0.000004560 | $730,541 | 11:54:07 06/11/2026 |
| 65 |  VinDAX |
SHIB/USDT | $0.000004560 | $714,134 | 12:00:10 06/11/2026 |
| 66 |  BlueBit |
SHIB/USDT | $0.000004550 | $657,082 | 12:00:07 06/11/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000004550 | $649,114 | 11:57:07 06/11/2026 |
| 68 |  KoinBX |
SHIB/USDT | $0.000004550 | $646,181 | 11:57:09 06/11/2026 |
| 69 |  BYDFi |
SHIB/USDT | $0.004624 | $643,666 | 18:24:15 02/11/2026 |
| 70 |  FameEX |
SHIB/USDT | $0.000004560 | $632,086 | 11:57:07 06/11/2026 |
| 71 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,952 | 12:00:15 06/11/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000004560 | $548,175 | 11:45:08 06/11/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000004570 | $544,495 | 11:57:09 06/11/2026 |
| 74 | LBank |
SHIB/USDT | $0.000004560 | $532,993 | 11:57:12 06/11/2026 |
| 75 | BYDFi |
SHIB/USDT | $0.000004570 | $530,666 | 11:57:10 06/11/2026 |
| 76 |  IndoEx |
SHIB/USDT | $0.000004570 | $515,969 | 11:57:08 06/11/2026 |
| 77 |  Zoomex |
SHIB/USDT | $0.000004570 | $510,656 | 11:57:10 06/11/2026 |
| 78 | Binance |
SHIB/TRY | $0.000004560 | $510,288 | 11:56:42 06/11/2026 |
| 79 |  Coinbase Exchange |
SHIB/USD | $0.000004570 | $479,915 | 11:56:59 06/11/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000004540 | $473,736 | 11:57:07 06/11/2026 |
| 81 | Bitget |
SHIB/USDT | $0.000004570 | $431,785 | 11:55:08 06/11/2026 |
| 82 |  Kraken |
SHIB/USD | $0.000004560 | $422,558 | 11:59:54 06/11/2026 |
| 83 | BloFin |
SHIB/USDT | $0.000004560 | $417,248 | 11:57:17 06/11/2026 |
| 84 |  Binance TR |
SHIB/TRY | $0.000004560 | $415,339 | 11:54:09 06/11/2026 |
| 85 |  SuperEx |
SHIB/USDT | $0.000004570 | $391,338 | 12:00:09 06/11/2026 |
| 86 | WhiteBIT |
SHIB/USDC | $0.000004540 | $364,786 | 11:54:07 06/11/2026 |
| 87 |  Bitbase |
SHIB/USDT | $0.000004560 | $316,231 | 11:54:08 06/11/2026 |
| 88 |  Crypto.com Exchange |
SHIB/USDT | $0.000004560 | $315,896 | 11:54:08 06/11/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000004570 | $312,456 | 11:57:08 06/11/2026 |
| 90 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004570 | $286,099 | 11:59:53 06/11/2026 |
| 91 |  ICRYPEX |
SHIB/USDT | $0.000004590 | $283,199 | 11:57:11 06/11/2026 |
| 92 | Binance |
SHIB/USDC | $0.000004570 | $278,173 | 11:56:42 06/11/2026 |
| 93 | Phemex |
SHIB/USDC | $0.000004570 | $276,322 | 11:57:08 06/11/2026 |
| 94 |  BiKing |
SHIB/USDT | $0.000004550 | $275,300 | 12:00:12 06/11/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000004560 | $274,239 | 12:00:10 06/11/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000004570 | $273,372 | 11:54:07 06/11/2026 |
| 97 |  ASTX |
SHIB/USDT | $0.000004560 | $249,703 | 12:00:16 06/11/2026 |
| 98 |  Bitazza |
SHIB/USDT | $0.000004560 | $248,820 | 12:00:12 06/11/2026 |
| 99 |  BitTap |
SHIB/USDT | $0.000004560 | $248,582 | 12:00:20 06/11/2026 |
| 100 |  CoinUp.io |
SHIB/USDT | $0.000004550 | $211,581 | 11:57:07 06/11/2026 |
| 101 |  Cat.Ex |
SHIB/USDT | $0.000004550 | $210,670 | 12:00:07 06/11/2026 |
| 102 | Crypto.com Exchange |
SHIB/USD | $0.000004570 | $206,906 | 11:54:08 06/11/2026 |
| 103 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,881 | 12:00:12 06/11/2026 |
| 104 | Biconomy.com |
SHIB/USDC | $0.000004560 | $203,247 | 11:57:07 06/11/2026 |
| 105 | ASTX |
SHIB/USDT | $0.000004550 | $201,886 | 12:00:12 06/11/2026 |
| 106 | OneEx |
SHIB/USDT | $0.000004550 | $199,392 | 12:00:11 06/11/2026 |
| 107 | WhiteBIT |
SHIB/UAH | $0.000004700 | $188,897 | 11:54:07 06/11/2026 |
| 108 |  MGBX |
SHIB/USDT | $0.000004560 | $184,316 | 11:57:08 06/11/2026 |
| 109 | EasiCoin |
SHIB/USDT | $0.000004550 | $180,773 | 12:00:12 06/11/2026 |
| 110 |  CoinTR |
SHIB/TRY | $0.000004560 | $177,217 | 11:57:07 06/11/2026 |
| 111 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004560 | $175,147 | 11:59:23 06/11/2026 |
| 112 | Bitbase |
SHIB/USDC | $0.000004560 | $172,823 | 11:54:08 06/11/2026 |
| 113 |  HTX |
SHIB/USDT | $0.000004570 | $171,321 | 11:57:16 06/11/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000004550 | $164,878 | 12:00:12 06/11/2026 |
| 115 |  Lighter |
1000SHIB/USDC | $0.004566 | $161,060 | 11:57:15 06/11/2026 |
| 116 | WhiteBIT |
SHIB/TRY | $0.000004570 | $158,713 | 11:54:07 06/11/2026 |
| 117 |  BingX |
SHIB/USDT | $0.000004540 | $152,133 | 11:57:08 06/11/2026 |
| 118 |  Pionex |
SHIB/USDT | $0.000004560 | $145,187 | 11:57:15 06/11/2026 |
| 119 |  Digital X |
SHIB/KRW | $0.000004640 | $139,389 | 11:57:07 06/11/2026 |
| 120 |  KTX |
SHIB/USDT | $0.000004560 | $139,039 | 12:00:10 06/11/2026 |
| 121 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004558 | $137,396 | 12:00:50 06/11/2026 |
| 122 |  Aster |
1000SHIB/USDT | $0.004560 | $136,270 | 11:54:15 06/11/2026 |
| 123 |  Bitbaby |
SHIB/USDT | $0.000004570 | $132,212 | 11:54:09 06/11/2026 |
| 124 | Kraken |
SHIB/EUR | $0.000004570 | $130,441 | 11:59:24 06/11/2026 |
| 125 |  Bit2Me |
SHIB/EUR | $0.000004570 | $127,614 | 11:57:10 06/11/2026 |
| 126 |  Coinone |
SHIB/KRW | $0.000004560 | $119,995 | 11:59:23 06/11/2026 |
| 127 |  x.me Exchange |
SHIB/USDT | $0.000004550 | $119,725 | 11:57:09 06/11/2026 |
| 128 | BitTap |
SHIB/USDT | $0.000004570 | $114,425 | 12:00:17 06/11/2026 |
| 129 |  XT.COM |
SHIB/USDC | $0.000004570 | $111,378 | 11:57:12 06/11/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000004550 | $110,295 | 12:00:09 06/11/2026 |
| 131 |  Niza.io |
SHIB/USD | $0.000004570 | $105,561 | 11:57:11 06/11/2026 |
| 132 |  TxFlow |
SHIB/USDC | $0.000004580 | $104,780 | 09:31:01 06/11/2026 |
| 133 |  Kalshi |
1000SHIB/USD | $0.004564 | $104,407 | 12:00:15 06/11/2026 |
| 134 |  Bitrue |
SHIB/USDT | $0.000004550 | $99,623.40 | 11:57:07 06/11/2026 |
| 135 |  AEGET |
SHIB/USDT | $0.000004560 | $93,733.38 | 12:00:16 06/11/2026 |
| 136 |  XBO.com |
SHIB/USDT | $0.000004550 | $93,213.08 | 12:00:11 06/11/2026 |
| 137 | Bitrue |
SHIB/XRP | $0.000004550 | $90,589.30 | 11:57:07 06/11/2026 |
| 138 |  Binibit |
SHIB/USDT | $0.000004570 | $90,203.16 | 12:00:07 06/11/2026 |
| 139 |  CriptoSwaps |
SHIB/USDT | $0.000004570 | $90,073.80 | 11:57:10 06/11/2026 |
| 140 |  BigONE |
SHIB/USDT | $0.000004580 | $80,869.79 | 11:57:07 06/11/2026 |
| 141 |  B2Z Exchange |
SHIB/USD | $0.000004550 | $80,742.43 | 12:00:08 06/11/2026 |
| 142 | BITmarkets |
SHIB/USD | $0.000004570 | $80,673.48 | 11:57:12 06/11/2026 |
| 143 | BitDelta |
SHIB/USDC | $0.000004570 | $80,115.18 | 11:57:07 06/11/2026 |
| 144 |  CoinDCX |
SHIB/INR | $0.000004900 | $79,917.08 | 12:00:07 06/11/2026 |
| 145 |  Bitcoiva |
SHIB/INR | $0.000004820 | $79,307.92 | 12:00:08 06/11/2026 |
| 146 | WhiteBIT |
SHIB/EUR | $0.000004550 | $77,979.57 | 11:54:07 06/11/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000004560 | $76,244.66 | 11:57:10 06/11/2026 |
| 148 | OKX |
SHIB/USDC | $0.000004570 | $75,102.16 | 11:56:53 06/11/2026 |
| 149 |  Binance TH |
SHIB/USDT | $0.000004550 | $70,693.48 | 11:57:07 06/11/2026 |
| 150 |  BVOX |
SHIB/USDT | $0.000004570 | $68,381.81 | 11:57:10 06/11/2026 |
| 151 |  Deepcoin |
SHIB/USDT | $0.000004560 | $67,093.91 | 11:57:11 06/11/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000004550 | $66,176.47 | 12:00:10 06/11/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004570 | $62,331.77 | 11:57:10 06/11/2026 |
| 154 |  AlphaX |
1000SHIB/USDT | $0.004558 | $61,328.84 | 12:00:16 06/11/2026 |
| 155 |  SunX |
SHIB/USDT | $0.000005240 | $60,287.13 | 12:00:16 06/11/2026 |
| 156 |  ShibaSwap |
SHIB/WETH | $0.000004560 | $59,412.52 | 11:58:11 06/11/2026 |
| 157 | Gate |
SHIB/USDC | $0.000004560 | $52,147.97 | 11:56:54 06/11/2026 |
| 158 | WhiteBIT |
SHIB/USD | $0.000004550 | $51,197.37 | 11:54:07 06/11/2026 |
| 159 | BtcTurk | Kripto |
SHIB/USDT | $0.000004580 | $47,768.95 | 11:56:23 06/11/2026 |
| 160 |  Coins.ph |
SHIB/PHP | $0.000004560 | $46,903.85 | 11:57:08 06/11/2026 |
| 161 | XBO.com |
SHIB/USDC | $0.000004550 | $46,621.57 | 12:00:11 06/11/2026 |
| 162 | Pionex |
SHIB/USDT | $0.000004560 | $45,993.21 | 11:57:07 06/11/2026 |
| 163 | MGBX |
SHIB/USDT | $0.000004560 | $45,233.69 | 11:57:17 06/11/2026 |
| 164 | CoinTR |
SHIB/USDT | $0.000004570 | $42,975.85 | 11:57:07 06/11/2026 |
| 165 |  Picol |
SHIB/USDT | $0.000004560 | $40,569.25 | 12:00:07 06/11/2026 |
| 166 | Kraken |
SHIB/USDC | $0.000004570 | $40,088.78 | 11:59:54 06/11/2026 |
| 167 | Bit2Me |
SHIB/USDC | $0.000004570 | $39,109.58 | 11:57:10 06/11/2026 |
| 168 |  BitoPro |
SHIB/TWD | $0.000004580 | $38,326.38 | 11:57:07 06/11/2026 |
| 169 |  CRMClick |
SHIB/USDT | $0.000004540 | $38,140.03 | 12:00:12 06/11/2026 |
| 170 | HTX |
SHIB/USDT | $0.000004540 | $38,139.46 | 11:59:54 06/11/2026 |
| 171 | Binance |
SHIB/BRL | $0.000004590 | $37,116.05 | 11:56:54 06/11/2026 |
| 172 | Coins.ph |
SHIB/USDT | $0.000004550 | $36,988.13 | 11:57:08 06/11/2026 |
| 173 |  Tothemoon |
SHIB/USD | $0.000004570 | $36,674.94 | 11:57:15 06/11/2026 |
| 174 | TxFlow |
SHIB/USDC | $0.000004560 | $34,460.56 | 11:54:08 06/11/2026 |
| 175 | BingX |
SHIB/USDC | $0.000004560 | $32,995.36 | 11:57:08 06/11/2026 |
| 176 | Niza.io |
SHIB/EUR | $0.000004570 | $32,542.72 | 11:57:11 06/11/2026 |
| 177 | Bitcoiva |
SHIB/USDT | $0.000004550 | $32,051.10 | 12:00:08 06/11/2026 |
| 178 | Binance |
SHIB/JPY | $0.000004570 | $29,744.10 | 11:56:42 06/11/2026 |
| 179 | Bitrue |
SHIB/USDC | $0.000004580 | $29,050.74 | 11:57:07 06/11/2026 |
| 180 | MEXC |
SHIB/USDC | $0.000004560 | $27,001.69 | 11:57:10 06/11/2026 |
| 181 |  Revolut (UK) |
SHIB/USD | $0.000004560 | $26,377.75 | 12:00:09 06/11/2026 |
| 182 | Binance |
SHIB/FDUSD | $0.000004570 | $24,997.90 | 11:56:54 06/11/2026 |
| 183 | WEEX |
SHIB/USDT | $0.000004550 | $23,378.52 | 11:57:13 06/11/2026 |
| 184 | Bybit |
SHIB/USDC | $0.000004580 | $22,346.65 | 11:54:09 06/11/2026 |
| 185 | LBank |
SHIB/USDC | $0.000004560 | $22,262.87 | 11:57:12 06/11/2026 |
| 186 | Hibt |
SHIB/USDT | $0.000004560 | $20,663.64 | 11:45:18 06/11/2026 |
| 187 | Kraken |
SHIB/USDT | $0.000004580 | $20,514.59 | 11:59:54 06/11/2026 |
| 188 |  Altcoin Trader |
SHIB/ZAR | $0.000004610 | $20,231.98 | 12:00:09 06/11/2026 |
| 189 | Coinbase Exchange |
SHIB/GBP | $0.000004570 | $20,195.36 | 11:56:59 06/11/2026 |
| 190 |  Bitfinex |
SHIB/USD | $0.000004580 | $20,095.53 | 11:59:53 06/11/2026 |
| 191 | Binance |
SHIB/EUR | $0.000004590 | $19,430.67 | 11:56:42 06/11/2026 |
| 192 |  Indodax |
SHIB/IDR | $0.000004560 | $18,789.67 | 11:59:53 06/11/2026 |
| 193 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,591.34 | 11:54:09 06/11/2026 |
| 194 |  LeveX |
SHIB/USDT | $0.000004560 | $17,802.75 | 12:00:07 06/11/2026 |
| 195 |  CoinCola |
SHIB/USDT | $0.000004560 | $16,927.66 | 12:00:10 06/11/2026 |
| 196 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $16,151.14 | 11:26:28 06/11/2026 |
| 197 | Coinbase Exchange |
SHIB/EUR | $0.000004600 | $15,974.40 | 11:56:59 06/11/2026 |
| 198 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004550 | $14,478.79 | 11:57:13 06/11/2026 |
| 199 | Tothemoon |
SHIB/USDT | $0.000004560 | $13,965.70 | 11:57:15 06/11/2026 |
| 200 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004510 | $13,704.04 | 11:59:53 06/11/2026 |
| 201 |  OmniX |
SHIB/USDT | $0.000004530 | $13,039.03 | 11:57:11 06/11/2026 |
| 202 |  Uniswap v2 |
SHIB/WETH | $0.000004570 | $12,094.79 | 11:44:23 06/11/2026 |
| 203 | LeveX |
SHIB/USDC | $0.000004560 | $11,907.79 | 12:00:07 06/11/2026 |
| 204 |  Tokocrypto |
SHIB/USDT | $0.000004560 | $11,482.85 | 11:57:12 06/11/2026 |
| 205 |  Bitkub |
SHIB/THB | $0.000004530 | $10,464.59 | 11:57:12 06/11/2026 |
| 206 | Bybit |
SHIB/EUR | $0.000004580 | $9,766.75 | 11:54:09 06/11/2026 |
| 207 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004560 | $9,616.05 | 11:21:45 06/11/2026 |
| 208 | BiKing |
SHIB/USDT | $0.000004560 | $8,251.89 | 12:00:16 06/11/2026 |
| 209 | Revolut (UK) |
SHIB/EUR | $0.000004570 | $8,211.32 | 12:00:09 06/11/2026 |
| 210 |  WazirX |
SHIB/INR | $0.000004920 | $8,183.17 | 12:00:12 06/11/2026 |
| 211 | Revolut (UK) |
SHIB/GBP | $0.000004570 | $8,164.02 | 12:00:09 06/11/2026 |
| 212 | B2Z Exchange |
SHIB/USDT | $0.000004550 | $7,922.69 | 12:00:08 06/11/2026 |
| 213 | BITmarkets |
SHIB/USDT | $0.000004560 | $7,902.08 | 11:57:12 06/11/2026 |
| 214 | BTSE |
SHIB/USDT | $0.000004560 | $7,892.75 | 11:57:07 06/11/2026 |
| 215 |  ChangeNOW |
SHIB/BTC | $0.000004580 | $7,327.61 | 12:00:07 06/11/2026 |
| 216 |  NexDAX |
SHIB/USDT | $0.000004560 | $7,221.17 | 11:57:12 06/11/2026 |
| 217 | Coinbase Exchange |
SHIB/USDT | $0.000004600 | $6,709.98 | 11:56:59 06/11/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004560 | $6,652.58 | 11:45:11 06/11/2026 |
| 219 |  Ndax |
SHIB/CAD | $0.000004570 | $6,508.30 | 11:57:07 06/11/2026 |
| 220 | BYDFi |
SHIB/USDC | $0.000004620 | $6,407.92 | 18:21:10 02/11/2026 |
| 221 |  Bybit EU |
SHIB/USDC | $0.000004560 | $6,407.03 | 11:54:08 06/11/2026 |
| 222 |  Binance.US |
SHIB/USDT | $0.000004590 | $6,264.40 | 11:59:53 06/11/2026 |
| 223 |  Kanga Exchange |
SHIB/PLN | $0.000004570 | $5,672.87 | 11:57:09 06/11/2026 |
| 224 |  VALR |
SHIB/ZAR | $0.000004620 | $5,394.51 | 12:00:09 06/11/2026 |
| 225 | Bitfinex |
SHIB/USDT | $0.000004600 | $5,341.91 | 11:59:53 06/11/2026 |
| 226 |  BabySwap |
SHIB/USDT | $0.000004570 | $5,248.05 | 11:31:54 06/11/2026 |
| 227 | Niza.io |
SHIB/USDT | $0.000004580 | $5,102.60 | 11:57:11 06/11/2026 |
| 228 | Bitazza |
SHIB/THB | $0.000004580 | $5,069.78 | 12:00:12 06/11/2026 |
| 229 | OKX |
SHIB/EUR | $0.000004560 | $4,838.55 | 11:56:53 06/11/2026 |
| 230 |  Bitlo |
SHIB/USDT | $0.000004570 | $4,780.92 | 11:54:08 06/11/2026 |
| 231 |  BitGW Exchange |
SHIB/USDT | $0.000004590 | $4,623.67 | 11:57:07 06/11/2026 |
| 232 | Kanga Exchange |
SHIB/USDT | $0.000004560 | $4,562.23 | 11:57:09 06/11/2026 |
| 233 |  Remitano |
SHIB/USDT | $0.000004620 | $4,549.44 | 12:00:10 06/11/2026 |
| 234 | Revolut (UK) |
SHIB/USDC | $0.000004550 | $4,458.15 | 12:00:09 06/11/2026 |
| 235 | Binance.US |
SHIB/USD | $0.000004590 | $4,445.43 | 11:59:23 06/11/2026 |
| 236 | Kanga Exchange |
SHIB/USDC | $0.000004580 | $4,366.28 | 11:57:09 06/11/2026 |
| 237 | Bitrue |
SHIB/BTR | $0.000004560 | $4,219.27 | 11:57:07 06/11/2026 |
| 238 |  Reku |
SHIB/IDR | $0.000004580 | $4,051.22 | 11:54:11 06/11/2026 |
| 239 | Bitfinex |
SHIB/USDT | $0.000004580 | $4,006.47 | 11:57:16 06/11/2026 |
| 240 |  MAX Exchange |
SHIB/TWD | $0.000004710 | $3,872.78 | 11:57:07 06/11/2026 |
| 241 | CoinDCX |
SHIB/USDT | $0.000004550 | $3,786.39 | 12:00:07 06/11/2026 |
| 242 |  Gemini |
SHIB/USD | $0.000004560 | $3,780.46 | 11:59:53 06/11/2026 |
| 243 | WEEX |
SHIB/USDC | $0.000004570 | $3,259.27 | 11:57:13 06/11/2026 |
| 244 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004560 | $2,830.44 | 11:21:45 06/11/2026 |
| 245 |  TRIV |
SHIB/IDR | $0.000004570 | $2,669.65 | 12:00:15 06/11/2026 |
| 246 | TRIV |
SHIB/USDT | $0.000004550 | $2,669.65 | 12:00:15 06/11/2026 |
| 247 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004560 | $2,644.18 | 11:24:48 06/11/2026 |
| 248 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.44 | 10:39:07 06/11/2026 |
| 249 | WazirX |
SHIB/USDT | $0.000004600 | $2,173.16 | 12:00:12 06/11/2026 |
| 250 | ShibaSwap |
SHIB/BONE | $0.000004590 | $2,085.22 | 11:02:47 06/11/2026 |
| 251 |  Biswap v2 |
SHIB/WBNB | $0.000004560 | $2,064.27 | 11:21:45 06/11/2026 |
| 252 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004560 | $1,819.19 | 11:23:10 06/11/2026 |
| 253 |  ZebPay |
SHIB/INR | $0.000004870 | $1,807.52 | 11:57:10 06/11/2026 |
| 254 | AEGET |
SHIB/USDT | $0.000004570 | $1,734.97 | 12:00:08 06/11/2026 |
| 255 |  Independent Reserve |
SHIB/AUD | $0.000004570 | $1,425.52 | 11:57:10 06/11/2026 |
| 256 | ShibaSwap |
SHIB/USDT | $0.000004570 | $1,357.97 | 11:21:47 06/11/2026 |
| 257 | Indodax |
SHIB/USDT | $0.000004540 | $944.61 | 11:59:53 06/11/2026 |
| 258 | Crypto.com Exchange |
SHIB/USD | $0.000004580 | $918.02 | 11:21:20 06/11/2026 |
| 259 | Bitlo |
SHIB/TRY | $0.000004560 | $915.96 | 11:54:08 06/11/2026 |
| 260 | ShibaSwap |
SHIB/USDC | $0.000004570 | $910.00 | 10:36:11 06/11/2026 |
| 261 |  Foxbit |
SHIB/BRL | $0.000004570 | $822.64 | 11:57:14 06/11/2026 |
| 262 | B2Z Exchange |
SHIB/USDC | $0.000004540 | $672.22 | 12:00:08 06/11/2026 |
| 263 | BITmarkets |
SHIB/USDC | $0.000004570 | $669.99 | 11:57:12 06/11/2026 |
| 264 | Raydium (CLMM) |
SHIB/SOL | $0.000004590 | $569.94 | 11:26:09 06/11/2026 |
| 265 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004590 | $547.04 | 09:41:35 06/11/2026 |
| 266 |  Meteora DLMM |
USDC/SHIB | $0.9629 | $517.09 | 21:41:09 05/11/2026 |
| 267 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004570 | $397.60 | 11:21:47 06/11/2026 |
| 268 | Raydium (CLMM) |
SHIB/SOL | $0.000004540 | $390.10 | 11:26:28 06/11/2026 |
| 269 | KuCoin |
SHIB/DOGE | $0.000004620 | $299.58 | 11:59:23 06/11/2026 |
| 270 |  Giottus |
SHIB/INR | $0.000005090 | $295.38 | 02:18:12 06/11/2026 |
| 271 | MAX Exchange |
SHIB/USDT | $0.000004920 | $281.81 | 11:57:07 06/11/2026 |
| 272 | Uniswap v2 |
SHIB/USDT | $0.000004590 | $246.83 | 09:37:59 06/11/2026 |
| 273 |  CEX.IO |
SHIB/USD | $0.000004570 | $193.58 | 11:57:10 06/11/2026 |
| 274 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,219.97 | $159.34 | 09:52:47 06/11/2026 |
| 275 | OKX |
SHIB/TRY | $0.000004550 | $155.05 | 11:56:24 06/11/2026 |
| 276 |  Fstswap |
SHIB/FIST | $0.000004610 | $149.50 | 09:46:22 06/11/2026 |
| 277 |  Alita Finance |
SHIB/WBNB | $0.000004570 | $141.11 | 09:52:51 06/11/2026 |
| 278 | BITmarkets |
SHIB/IDR | $0.000004580 | $120.98 | 11:57:12 06/11/2026 |
| 279 | VALR |
SHIB/USDT | $0.000004820 | $111.98 | 12:00:09 06/11/2026 |
| 280 |  CoinJar |
SHIB/USDC | $0.000004710 | $94.17 | 11:57:29 06/11/2026 |
| 281 |  Nomiswap |
SHIB/BUSD | $0.000004580 | $91.87 | 10:01:24 06/11/2026 |
| 282 |  Backpack Exchange |
SHIB/USDC | $0.000004540 | $61.18 | 11:57:08 06/11/2026 |
| 283 | ShibaSwap |
SHIB/TREAT | $0.000004560 | $60.53 | 09:43:47 06/11/2026 |
| 284 | CoinJar |
SHIB/AUD | $0.000004540 | $50.04 | 11:57:29 06/11/2026 |
| 285 | CEX.IO |
SHIB/USDC | $0.000004580 | $49.25 | 11:57:10 06/11/2026 |
| 286 |  Binance Alpha |
IDOL/SHIB | $0.02001 | $45.86 | 21:17:24 31/10/2026 |
| 287 | Giottus |
SHIB/USDT | $0.000004510 | $42.49 | 02:18:12 06/11/2026 |
| 288 | Binance Alpha |
AGT/SHIB | $0.02845 | $39.19 | 11:27:31 05/11/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004550 | $31.77 | 08:21:59 06/11/2026 |
| 290 | CEX.IO |
SHIB/USDT | $0.000004570 | $30.04 | 11:57:10 06/11/2026 |
| 291 | Uniswap v2 |
SHIB/OSAK | $0.000004530 | $28.89 | 08:50:23 06/11/2026 |
| 292 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004570 | $24.78 | 11:54:59 06/11/2026 |
| 293 | ShibaSwap |
MM/SHIB | $0.9813 | $19.98 | 00:03:35 06/11/2026 |
| 294 | SunX |
SHIB/USDT | $0.000004560 | $18.38 | 12:00:19 06/11/2026 |
| 295 | CEX.IO |
SHIB/EUR | $0.000004580 | $16.76 | 11:57:10 06/11/2026 |
| 296 |  CoinZoom |
SHIB/USD | $0.000004560 | $16.32 | 11:57:09 06/11/2026 |
| 297 | Binance Alpha |
LAB/SHIB | $0.04416 | $14.98 | 11:56:54 06/11/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000004540 | $11.67 | 08:12:59 06/11/2026 |
| 299 | Tokocrypto |
SHIB/USDC | $0.000004570 | $11.52 | 11:57:12 06/11/2026 |
| 300 |  HyperPay Futures |
SHIB/USDT | $0.000004560 | $8.00 | 12:00:17 06/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 06/11/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,454,410 với tỷ giá $0.000004560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.