Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004210 | $77,732,291 | 22:00:12 29/06/2026 | |
| 2 | SHIB/USDT | $0.000004200 | $76,003,587 | 22:01:08 29/06/2026 | |
| 3 | SHIB/USDT | $0.000004200 | $42,692,035 | 21:57:16 29/06/2026 | |
| 4 | SHIB/USDT | $0.02183 | $35,861,014 | 21:57:15 29/06/2026 | |
| 5 | 1KSHIB/USDT | $0.004172 | $23,859,692 | 21:48:15 29/06/2026 | |
| 6 | 1000SHIB/USDT | $0.004194 | $23,491,293 | 21:54:16 29/06/2026 | |
| 7 | 1KSHIB/USDT | $0.004208 | $23,061,325 | 22:00:15 29/06/2026 | |
| 8 | 1000SHIB/USDT | $0.004177 | $18,347,892 | 21:51:15 29/06/2026 | |
| 9 | SHIB/USDT | $0.004201 | $18,040,137 | 22:00:17 29/06/2026 | |
| 10 | SHIB/USDT | $0.000004200 | $16,495,517 | 21:57:08 29/06/2026 | |
| 11 | 1000SHIB/USDT | $0.004198 | $13,067,921 | 21:57:15 29/06/2026 | |
| 12 | 1000SHIB/USDT | $0.004197 | $12,138,605 | 21:57:15 29/06/2026 | |
| 13 | SHIB/USDT | $0.000004210 | $10,521,595 | 22:00:17 29/06/2026 | |
| 14 | 1000SHIB/USDT | $0.004195 | $7,750,412 | 21:57:15 29/06/2026 | |
| 15 | SHIB/USDT | $0.000004210 | $7,289,454 | 22:00:15 29/06/2026 | |
| 16 | SHIB/USDT | $0.000004200 | $6,930,858 | 22:00:16 29/06/2026 | |
| 17 | SHIB/USDT | $0.000004200 | $6,242,712 | 21:57:15 29/06/2026 | |
| 18 | SHIB/USDT | $0.000004200 | $5,200,464 | 21:57:12 29/06/2026 | |
| 19 | SHIB1000/USDT | $0.004194 | $5,054,898 | 21:54:16 29/06/2026 | |
| 20 | 1000SHIB/USDT | $0.004198 | $5,011,988 | 21:57:15 29/06/2026 | |
| 21 | 1000SHIB/USDT | $0.004192 | $4,856,251 | 22:03:17 29/06/2026 | |
| 22 | SHIB/USDT | $0.000004200 | $4,425,638 | 21:56:23 29/06/2026 | |
| 23 | SHIB/USDT | $0.000004190 | $3,988,963 | 21:59:52 29/06/2026 | |
| 24 | SHIB/USDT | $0.000004200 | $3,863,392 | 21:57:16 29/06/2026 | |
| 25 | SHIB/USDT | $0.004201 | $3,824,136 | 22:00:17 29/06/2026 | |
| 26 | 1000SHIB/USDT | $0.004199 | $3,777,484 | 21:57:20 29/06/2026 | |
| 27 | SHIB/USDT | $0.000004200 | $3,630,133 | 21:57:07 29/06/2026 | |
| 28 | SHIB/USDT | $0.000004200 | $3,494,225 | 22:00:15 29/06/2026 | |
| 29 | SHIB/USDT | $0.000004190 | $3,490,389 | 21:54:16 29/06/2026 | |
| 30 | SHIB/USDT | $0.000004210 | $3,158,765 | 22:00:11 29/06/2026 | |
| 31 | SHIB/USDT | $0.004199 | $2,988,708 | 21:57:15 29/06/2026 | |
| 32 | SHIB/USDT | $0.000004200 | $2,902,475 | 21:57:16 29/06/2026 | |
| 33 | SHIB/USDT | $0.000004200 | $2,776,245 | 22:00:07 29/06/2026 | |
| 34 | SHIB/USDT | $0.000004200 | $2,613,331 | 22:00:10 29/06/2026 | |
| 35 | SHIB/KRW | $0.000004150 | $2,445,569 | 21:56:53 29/06/2026 | |
| 36 | SHIB/USDT | $0.000004210 | $2,356,698 | 22:00:11 29/06/2026 | |
| 37 | SHIB/USDT | $0.000004200 | $2,351,421 | 21:57:19 29/06/2026 | |
| 38 | SHIB/USDT | $0.000004190 | $2,298,287 | 21:57:31 29/06/2026 | |
| 39 | 1000SHIB/USDT | $0.004197 | $2,208,802 | 21:57:15 29/06/2026 | |
| 40 | SHIB/USDT | $0.000004200 | $2,180,267 | 21:56:42 29/06/2026 | |
| 41 | SHIB/USDT | $0.000004200 | $1,941,125 | 21:54:27 29/06/2026 | |
| 42 | SHIB/USDT | $0.000004200 | $1,853,890 | 21:57:12 29/06/2026 | |
| 43 | 1000SHIB/USDT | $0.004197 | $1,761,264 | 21:57:16 29/06/2026 | |
| 44 | SHIB/USDT | $0.000004200 | $1,760,686 | 21:54:12 29/06/2026 | |
| 45 | SHIB/USDT | $0.000004180 | $1,666,522 | 13:51:08 29/06/2026 | |
| 46 | 1000SHIB/USDT | $0.004201 | $1,607,734 | 22:00:16 29/06/2026 | |
| 47 | 1000SHIB/USDT | $0.004198 | $1,556,338 | 21:57:15 29/06/2026 | |
| 48 | 1000SHIB/USDT | $0.004201 | $1,543,527 | 22:00:15 29/06/2026 | |
| 49 | 1000SHIB/USDC | $0.004186 | $1,443,114 | 21:54:16 29/06/2026 | |
| 50 | SHIB/USDT | $0.000004180 | $1,439,077 | 21:48:10 29/06/2026 | |
| 51 | SHIB/USDT | $0.000004210 | $1,389,161 | 22:00:10 29/06/2026 | |
| 52 | SHIB/USDT | $0.000004210 | $1,343,632 | 22:00:11 29/06/2026 | |
| 53 | SHIB/USDT | $0.000004190 | $1,312,674 | 21:57:08 29/06/2026 | |
| 54 | SHIB/USDT | $0.000004200 | $1,274,718 | 22:00:08 29/06/2026 | |
| 55 | SHIB/USDT | $0.000004190 | $1,173,277 | 21:59:53 29/06/2026 | |
| 56 | SHIB/USDT | $0.000004190 | $1,157,026 | 21:54:19 29/06/2026 | |
| 57 | SHIB/USDT | $0.000004200 | $1,090,109 | 21:57:09 29/06/2026 | |
| 58 | SHIB/KRW | $0.000004150 | $1,089,892 | 21:59:53 29/06/2026 | |
| 59 | 1000SHIB/USDT | $0.004200 | $1,088,780 | 22:00:16 29/06/2026 | |
| 60 | SHIB/USDC | $0.000004190 | $1,082,415 | 21:54:10 29/06/2026 | |
| 61 | SHIB/USDT | $0.000004200 | $1,079,516 | 22:00:07 29/06/2026 | |
| 62 | SHIB/USDT | $0.000004190 | $1,075,974 | 21:54:10 29/06/2026 | |
| 63 | SHIB/USDT | $0.000004200 | $996,713 | 21:57:10 29/06/2026 | |
| 64 | SHIB/USDT | $0.000004190 | $973,469 | 21:54:12 29/06/2026 | |
| 65 | SHIB/USDT | $0.004198 | $957,062 | 22:00:15 29/06/2026 | |
| 66 | SHIB/USDT | $0.000004190 | $926,592 | 21:54:07 29/06/2026 | |
| 67 | SHIB/USDT | $0.000004200 | $839,899 | 22:00:11 29/06/2026 | |
| 68 | SHIB/TRY | $0.000004200 | $794,102 | 21:59:53 29/06/2026 | |
| 69 | SHIB/USDT | $0.000004200 | $789,228 | 21:56:24 29/06/2026 | |
| 70 | SHIB/USDT | $0.000004190 | $781,544 | 21:54:11 29/06/2026 | |
| 71 | SHIB/USDT | $0.000004200 | $752,829 | 21:57:11 29/06/2026 | |
| 72 | SHIB/USDT | $0.000004200 | $689,705 | 21:57:07 29/06/2026 | |
| 73 | SHIB/USDC | $0.000004200 | $681,122 | 21:56:54 29/06/2026 | |
| 74 | SHIB/USDT | $0.000004190 | $663,536 | 21:57:08 29/06/2026 | |
| 75 | SHIB/USDT | $0.000004210 | $661,005 | 22:00:07 29/06/2026 | |
| 76 | SHIB/USDT | $0.000004190 | $659,720 | 21:54:12 29/06/2026 | |
| 77 | SHIB/USDT | $0.000004200 | $652,614 | 22:00:07 29/06/2026 | |
| 78 | SHIB/USDT | $0.000004200 | $652,183 | 21:57:07 29/06/2026 | |
| 79 | SHIB/USDT | $0.000004190 | $647,827 | 21:57:08 29/06/2026 | |
| 80 | SHIB/USDT | $0.000004210 | $645,893 | 22:00:12 29/06/2026 | |
| 81 | SHIB/USDT | $0.000004200 | $643,904 | 21:57:08 29/06/2026 | |
| 82 | SHIB/USDT | $0.000004210 | $639,260 | 22:00:11 29/06/2026 | |
| 83 | SHIB/USDT | $0.000004190 | $608,526 | 21:57:07 29/06/2026 | |
| 84 | SHIB/USDT | $0.000004200 | $607,262 | 22:00:10 29/06/2026 | |
| 85 | SHIB/USD | $0.000004200 | $559,941 | 21:56:59 29/06/2026 | |
| 86 | SHIB/USDT | $0.000004190 | $533,678 | 21:57:07 29/06/2026 | |
| 87 | SHIB/USDT | $0.000004200 | $527,315 | 21:42:15 29/06/2026 | |
| 88 | kSHIB/USD | $0.004196 | $511,002 | 21:54:26 29/06/2026 | |
| 89 | SHIB/USDT | $0.000004180 | $485,486 | 21:57:10 29/06/2026 | |
| 90 | SHIB/USDT | $0.000004190 | $481,654 | 22:00:11 29/06/2026 | |
| 91 | SHIB/USDT | $0.000004190 | $461,695 | 22:00:10 29/06/2026 | |
| 92 | SHIB/USDT | $0.000004190 | $443,528 | 22:00:12 29/06/2026 | |
| 93 | SHIB/TRY | $0.000004200 | $432,739 | 21:56:54 29/06/2026 | |
| 94 | SHIB/USDT | $0.000004200 | $431,769 | 22:00:12 29/06/2026 | |
| 95 | SHIB/USDT | $0.000004180 | $395,708 | 21:54:08 29/06/2026 | |
| 96 | SHIB/EUR | $0.000004200 | $365,133 | 21:57:12 29/06/2026 | |
| 97 | SHIB/USDT | $0.000004200 | $362,222 | 21:59:53 29/06/2026 | |
| 98 | SHIB/USDT | $0.000004170 | $354,427 | 22:00:08 29/06/2026 | |
| 99 | SHIB/USDT | $0.000004200 | $342,416 | 21:57:12 29/06/2026 | |
| 100 | SHIB/USDC | $0.000004200 | $326,613 | 21:57:12 29/06/2026 | |
| 101 | SHIB/USDT | $0.000004200 | $315,998 | 21:56:54 29/06/2026 | |
| 102 | SHIB/USDC | $0.000004210 | $304,394 | 22:00:11 29/06/2026 | |
| 103 | SHIB/USD | $0.000004200 | $303,986 | 22:00:11 29/06/2026 | |
| 104 | SHIB/USD | $0.000004200 | $303,960 | 22:00:12 29/06/2026 | |
| 105 | SHIB/USDC | $0.000004180 | $302,807 | 21:48:10 29/06/2026 | |
| 106 | SHIB/USDT | $0.000004200 | $293,243 | 22:00:12 29/06/2026 | |
| 107 | SHIB/USDT | $0.000004180 | $292,449 | 21:51:17 29/06/2026 | |
| 108 | SHIB/USDC | $0.000004200 | $272,180 | 21:57:08 29/06/2026 | |
| 109 | SHIB/USDC | $0.000004200 | $266,928 | 21:57:08 29/06/2026 | |
| 110 | SHIB/TRY | $0.000004200 | $262,869 | 21:57:12 29/06/2026 | |
| 111 | SHIB/USDT | $0.000004190 | $259,321 | 21:57:07 29/06/2026 | |
| 112 | SHIB/USDT | $0.000004200 | $255,896 | 22:00:10 29/06/2026 | |
| 113 | SHIB/USDT | $0.000004160 | $246,962 | 21:24:19 29/06/2026 | |
| 114 | SHIB/USDT | $0.000004200 | $245,342 | 22:00:08 29/06/2026 | |
| 115 | SHIB/USDT | $0.000004160 | $243,208 | 22:00:11 29/06/2026 | |
| 116 | SHIB/USD | $0.000004200 | $241,419 | 21:59:54 29/06/2026 | |
| 117 | SHIB/USDT | $0.000004170 | $234,900 | 21:51:11 29/06/2026 | |
| 118 | SHIB/USDT | $0.000004200 | $218,131 | 21:57:11 29/06/2026 | |
| 119 | SHIB/USDT | $0.000004200 | $207,762 | 22:00:16 29/06/2026 | |
| 120 | SHIB/USDT | $0.000005950 | $205,848 | 22:00:11 29/06/2026 | |
| 121 | SHIB/USD | $0.000004200 | $204,963 | 21:59:23 29/06/2026 | |
| 122 | SHIB/USDT | $0.000004200 | $202,914 | 22:00:11 29/06/2026 | |
| 123 | SHIB/USDT | $0.000004200 | $202,802 | 22:00:12 29/06/2026 | |
| 124 | SHIB/USDT | $0.000004180 | $201,246 | 21:48:08 29/06/2026 | |
| 125 | SHIB/USDT | $0.000004180 | $198,364 | 21:51:07 29/06/2026 | |
| 126 | SHIB/USDT | $0.000004200 | $194,672 | 22:00:17 29/06/2026 | |
| 127 | SHIB/USDC | $0.000004160 | $183,389 | 21:24:19 29/06/2026 | |
| 128 | SHIB/USD | $0.000004190 | $178,366 | 21:48:08 29/06/2026 | |
| 129 | SHIB/USDT | $0.000004210 | $178,003 | 22:00:07 29/06/2026 | |
| 130 | SHIB/USDT | $0.000004190 | $158,222 | 22:00:10 29/06/2026 | |
| 131 | SHIB/USDT | $0.000004190 | $158,197 | 21:59:54 29/06/2026 | |
| 132 | SHIB/USDT | $0.000004200 | $150,263 | 21:57:08 29/06/2026 | |
| 133 | SHIB/USDT | $0.000004190 | $148,273 | 21:57:07 29/06/2026 | |
| 134 | SHIB/USDT | $0.000004200 | $147,599 | 22:00:13 29/06/2026 | |
| 135 | SHIB/TRY | $0.000004190 | $138,810 | 21:57:07 29/06/2026 | |
| 136 | SHIB/USDT | $0.000004200 | $138,448 | 22:00:09 29/06/2026 | |
| 137 | SHIB/USDT | $0.000004210 | $136,976 | 22:00:11 29/06/2026 | |
| 138 | SHIB/USDT | $0.000004190 | $133,231 | 21:57:10 29/06/2026 | |
| 139 | SHIB/USDT | $0.000004200 | $117,572 | 22:00:11 29/06/2026 | |
| 140 | 1000SHIB/USDT | $0.004185 | $112,748 | 21:54:15 29/06/2026 | |
| 141 | SHIB/USDT | $0.000004200 | $111,677 | 22:00:09 29/06/2026 | |
| 142 | SHIB/TRY | $0.000004210 | $110,632 | 21:48:10 29/06/2026 | |
| 143 | SHIB/USDT | $0.000004210 | $110,614 | 22:00:10 29/06/2026 | |
| 144 | SHIB/USDC | $0.000004200 | $109,359 | 21:57:16 29/06/2026 | |
| 145 | SHIB/USDT | $0.000004210 | $107,791 | 22:00:08 29/06/2026 | |
| 146 | SHIB/UAH | $0.000004100 | $107,148 | 21:48:10 29/06/2026 | |
| 147 | SHIB/USDT | $0.000004200 | $107,046 | 21:57:12 29/06/2026 | |
| 148 | SHIB/USDT | $0.000004190 | $105,746 | 21:57:07 29/06/2026 | |
| 149 | SHIB/USDT | $0.000004210 | $104,405 | 21:57:10 29/06/2026 | |
| 150 | SHIB/USDT | $0.000004200 | $99,508.53 | 21:57:16 29/06/2026 | |
| 151 | SHIB/USDT | $0.000004210 | $99,294.64 | 22:00:10 29/06/2026 | |
| 152 | SHIB/USDT | $0.000004190 | $92,637.70 | 21:57:12 29/06/2026 | |
| 153 | SHIB/TRY | $0.000004200 | $85,460.28 | 21:58:53 29/06/2026 | |
| 154 | SHIB/USDT | $0.000004190 | $83,433.07 | 21:57:11 29/06/2026 | |
| 155 | SHIB/USD | $0.000004260 | $80,854.79 | 19:18:17 29/06/2026 | |
| 156 | SHIB/XRP | $0.000004210 | $77,217.27 | 21:57:11 29/06/2026 | |
| 157 | SHIB/USD | $0.000004200 | $76,656.00 | 21:56:24 29/06/2026 | |
| 158 | SHIB/KRW | $0.000004150 | $75,010.89 | 21:59:53 29/06/2026 | |
| 159 | SHIB/USDT | $0.000004160 | $74,411.94 | 21:57:10 29/06/2026 | |
| 160 | SHIB/INR | $0.000004420 | $74,400.67 | 22:00:10 29/06/2026 | |
| 161 | SHIB/USDT | $0.000004200 | $66,981.90 | 22:00:14 29/06/2026 | |
| 162 | SHIB/EUR | $0.000004190 | $65,815.09 | 21:54:10 29/06/2026 | |
| 163 | SHIB/USDT | $0.000004210 | $64,897.47 | 22:00:12 29/06/2026 | |
| 164 | SHIB/PHP | $0.000004200 | $64,415.02 | 21:57:07 29/06/2026 | |
| 165 | SHIB/EUR | $0.000004210 | $60,636.48 | 21:57:07 29/06/2026 | |
| 166 | SHIB/USDT | $0.000004200 | $60,039.34 | 21:48:08 29/06/2026 | |
| 167 | SHIB/USD | $0.000004200 | $57,257.34 | 21:57:07 29/06/2026 | |
| 168 | SHIB/GUSD | $0.000004200 | $52,654.27 | 21:59:54 29/06/2026 | |
| 169 | SHIB/USD | $0.000004200 | $52,654.27 | 21:59:54 29/06/2026 | |
| 170 | SHIB/USDC | $0.000004200 | $52,654.13 | 21:59:55 29/06/2026 | |
| 171 | SHIB/USDT | $0.000004210 | $51,279.39 | 22:00:08 29/06/2026 | |
| 172 | SHIB/USDT | $0.000004210 | $51,279.39 | 22:00:10 29/06/2026 | |
| 173 | SHIB/USD | $0.000004210 | $51,279.39 | 22:00:07 29/06/2026 | |
| 174 | SHIB/USDC | $0.004150 | $49,721.76 | 22:00:16 29/06/2026 | |
| 175 | SHIB/USDC | $0.000004200 | $45,087.01 | 21:57:07 29/06/2026 | |
| 176 | SHIB/JPY | $0.000004190 | $43,948.29 | 21:56:42 29/06/2026 | |
| 177 | SHIB/USDT | $0.000004200 | $43,907.12 | 21:57:07 29/06/2026 | |
| 178 | SHIB/USDT | $0.000004200 | $43,389.29 | 22:00:16 29/06/2026 | |
| 179 | SHIB/USDT | $0.000004190 | $40,893.75 | 21:57:16 29/06/2026 | |
| 180 | SHIB/USDC | $0.000004200 | $39,381.73 | 21:57:12 29/06/2026 | |
| 181 | SHIB/USDT | $0.000004170 | $39,329.42 | 21:57:07 29/06/2026 | |
| 182 | SHIB/INR | $0.000004580 | $38,799.16 | 21:57:07 29/06/2026 | |
| 183 | SHIB/USDC | $0.000004200 | $38,699.76 | 21:57:11 29/06/2026 | |
| 184 | 1000SHIB/USDC | $0.004205 | $38,605.13 | 21:57:15 29/06/2026 | |
| 185 | SHIB/EUR | $0.000004200 | $35,080.87 | 21:56:42 29/06/2026 | |
| 186 | SHIB/BRL | $0.000004210 | $34,283.69 | 21:56:42 29/06/2026 | |
| 187 | SHIB/EUR | $0.000004190 | $34,086.87 | 21:59:54 29/06/2026 | |
| 188 | SHIB/USDC | $0.000004200 | $33,355.96 | 21:57:12 29/06/2026 | |
| 189 | SHIB/EUR | $0.000004190 | $33,136.72 | 21:57:07 29/06/2026 | |
| 190 | SHIB/USD | $0.000004180 | $32,173.10 | 22:00:12 29/06/2026 | |
| 191 | SHIB/USDT | $0.000004200 | $31,797.94 | 21:58:53 29/06/2026 | |
| 192 | SHIB/USDT | $0.000004200 | $31,626.49 | 22:00:07 29/06/2026 | |
| 193 | SHIB/USDC | $0.000004200 | $30,459.54 | 22:00:07 29/06/2026 | |
| 194 | SHIB/USDT | $0.000004200 | $29,248.81 | 21:57:07 29/06/2026 | |
| 195 | SHIB/USDT | $0.000004200 | $28,965.36 | 22:00:10 29/06/2026 | |
| 196 | SHIB/USDC | $0.000004200 | $28,910.46 | 21:56:54 29/06/2026 | |
| 197 | SHIB/EUR | $0.000004220 | $28,347.40 | 21:48:10 29/06/2026 | |
| 198 | SHIB/USDT | $0.000004190 | $28,265.72 | 21:57:07 29/06/2026 | |
| 199 | SHIB/USDC | $0.000004210 | $27,474.56 | 22:00:08 29/06/2026 | |
| 200 | SHIB/USD | $0.000004230 | $27,235.10 | 21:48:10 29/06/2026 | |
| 201 | SHIB/USDT | $0.000004190 | $27,189.38 | 21:57:07 29/06/2026 | |
| 202 | SHIB/EUR | $0.000004190 | $27,000.70 | 21:56:59 29/06/2026 | |
| 203 | SHIB/USDC | $0.000004200 | $26,990.22 | 21:57:07 29/06/2026 | |
| 204 | SHIB/GBP | $0.000004200 | $26,468.07 | 21:56:29 29/06/2026 | |
| 205 | SHIB/USDC | $0.000004180 | $25,157.43 | 21:54:12 29/06/2026 | |
| 206 | SHIB/FDUSD | $0.000004190 | $24,045.98 | 21:56:54 29/06/2026 | |
| 207 | SHIB/USDT | $0.000004180 | $23,991.77 | 22:00:15 29/06/2026 | |
| 208 | SHIB/USDT | $0.000004200 | $23,991.08 | 22:00:07 29/06/2026 | |
| 209 | SHIB/USDT | $0.000004180 | $23,986.95 | 22:00:15 29/06/2026 | |
| 210 | SHIB/USDT | $0.000004180 | $23,986.95 | 22:00:15 29/06/2026 | |
| 211 | SHIB/USDT | $0.000004200 | $23,417.49 | 22:00:12 29/06/2026 | |
| 212 | SHIB/USDT | $0.000004190 | $23,409.07 | 21:57:11 29/06/2026 | |
| 213 | SHIB/USDT | $0.000004190 | $19,932.74 | 21:57:12 29/06/2026 | |
| 214 | SHIB/USDT | $0.000004190 | $19,321.42 | 21:54:19 29/06/2026 | |
| 215 | SHIB/USDC | $0.000004200 | $19,149.62 | 22:00:11 29/06/2026 | |
| 216 | SHIB/USDC | $0.000004200 | $19,148.03 | 22:00:12 29/06/2026 | |
| 217 | SHIB/USDT | $0.000004200 | $19,103.27 | 21:59:54 29/06/2026 | |
| 218 | SHIB/WETH | $0.000004210 | $17,754.04 | 21:14:23 29/06/2026 | |
| 219 | SHIB/USDT | $0.000004190 | $16,644.22 | 22:00:10 29/06/2026 | |
| 220 | SHIB/USDT | $0.000004470 | $15,605.93 | 22:03:16 29/06/2026 | |
| 221 | SHIB/USDC | $0.000004200 | $14,518.88 | 22:00:10 29/06/2026 | |
| 222 | SHIB/USDC | $0.000004200 | $13,849.85 | 21:57:10 29/06/2026 | |
| 223 | SHIB/USDC | $0.000004130 | $13,099.61 | 22:00:12 29/06/2026 | |
| 224 | SHIB/USDC | $0.000004130 | $13,077.60 | 21:57:11 29/06/2026 | |
| 225 | SHIB/USDT | $0.000004200 | $12,636.19 | 22:00:12 29/06/2026 | |
| 226 | SHIB/USDT | $0.000004200 | $12,475.97 | 22:00:11 29/06/2026 | |
| 227 | SHIB/USDT | $0.000004210 | $10,056.77 | 21:57:18 29/06/2026 | |
| 228 | SHIB/USDC | $0.000004200 | $9,654.87 | 21:59:53 29/06/2026 | |
| 229 | 1000SHIB/USDT | $0.004197 | $9,593.77 | 21:57:15 29/06/2026 | |
| 230 | SHIB/IDR | $0.000004200 | $8,837.71 | 21:59:55 29/06/2026 | |
| 231 | SHIB/EUR | $0.000004190 | $8,459.39 | 21:57:07 29/06/2026 | |
| 232 | SHIB/THB | $0.000004230 | $7,908.03 | 21:57:10 29/06/2026 | |
| 233 | SHIB/BRL | $0.000004210 | $7,253.22 | 22:00:11 29/06/2026 | |
| 234 | SHIB/USD | $0.000004210 | $6,974.62 | 21:59:54 29/06/2026 | |
| 235 | SHIB/USDT | $0.000004170 | $6,870.17 | 13:51:16 29/06/2026 | |
| 236 | SHIB/USDT | $0.000004160 | $6,646.50 | 21:57:08 29/06/2026 | |
| 237 | SHIB/KRW | $0.000004150 | $6,494.91 | 21:57:10 29/06/2026 | |
| 238 | SHIB/USDC | $0.000004210 | $6,410.40 | 22:00:11 29/06/2026 | |
| 239 | SHIB/USDC | $0.000004190 | $6,336.69 | 21:56:23 29/06/2026 | |
| 240 | SHIB/USDC | $0.000004200 | $6,052.68 | 21:59:54 29/06/2026 | |
| 241 | SHIB/USDC | $0.000004200 | $5,866.25 | 21:57:07 29/06/2026 | |
| 242 | SHIB/IDR | $0.000004220 | $5,768.50 | 21:57:17 29/06/2026 | |
| 243 | SHIB/USDT | $0.000004200 | $5,768.50 | 21:57:17 29/06/2026 | |
| 244 | SHIB/USDT | $0.000004210 | $5,505.63 | 22:00:07 29/06/2026 | |
| 245 | SHIB/USDT | $0.000004210 | $5,489.57 | 21:59:53 29/06/2026 | |
| 246 | SHIB/EUR | $0.000004210 | $5,349.49 | 21:59:23 29/06/2026 | |
| 247 | SHIB/USDC | $0.000004200 | $4,463.07 | 21:57:08 29/06/2026 | |
| 248 | SHIB/USDT | $0.000004200 | $4,289.56 | 21:59:54 29/06/2026 | |
| 249 | SHIB/USDT | $0.000004200 | $4,250.20 | 21:57:12 29/06/2026 | |
| 250 | SHIB/USD | $0.000004200 | $4,186.70 | 21:59:53 29/06/2026 | |
| 251 | SHIB/IDR | $0.000004250 | $4,137.93 | 22:00:13 29/06/2026 | |
| 252 | SHIB/USDT | $0.000004190 | $4,104.17 | 21:56:59 29/06/2026 | |
| 253 | SHIB/WETH | $0.000004190 | $4,012.24 | 20:34:11 29/06/2026 | |
| 254 | SHIB/WBNB | $0.000004200 | $3,987.44 | 21:08:37 29/06/2026 | |
| 255 | SHIB/USDT | $0.000004190 | $3,917.26 | 22:00:07 29/06/2026 | |
| 256 | SHIB/USDT | $0.000004340 | $3,701.41 | 21:57:07 29/06/2026 | |
| 257 | SHIB/THB | $0.000004160 | $3,673.63 | 22:00:08 29/06/2026 | |
| 258 | SHIB/BTR | $0.000004200 | $3,653.69 | 21:57:11 29/06/2026 | |
| 259 | SHIB/INR | $0.000004560 | $3,640.55 | 22:00:11 29/06/2026 | |
| 260 | SHIB/INR | $0.000004550 | $3,326.69 | 22:00:10 29/06/2026 | |
| 261 | SHIB/USDT | $0.000004200 | $2,994.00 | 21:59:50 29/06/2026 | |
| 262 | SHIB/USDT | $0.000004160 | $2,973.51 | 21:57:16 29/06/2026 | |
| 263 | SHIB/WETH | $0.000004190 | $2,860.15 | 20:41:47 29/06/2026 | |
| 264 | SHIB/BRL | $0.000004210 | $2,699.88 | 22:00:10 29/06/2026 | |
| 265 | SHIB/WBNB | $0.000004180 | $2,657.87 | 21:53:11 29/06/2026 | |
| 266 | SHIB/WBNB | $0.000004190 | $2,430.75 | 21:44:14 29/06/2026 | |
| 267 | SHIB/ZAR | $0.000004220 | $2,390.08 | 22:00:11 29/06/2026 | |
| 268 | SHIB/USDT | $0.000004200 | $2,352.26 | 21:57:10 29/06/2026 | |
| 269 | SHIB/JPY | $0.000004200 | $2,296.02 | 21:57:11 29/06/2026 | |
| 270 | SHIB/PLN | $0.000004180 | $1,973.11 | 21:57:11 29/06/2026 | |
| 271 | SHIB/USDC | $0.000004200 | $1,927.85 | 22:00:11 29/06/2026 | |
| 272 | SHIB/USDT | $0.000004200 | $1,824.07 | 21:57:07 29/06/2026 | |
| 273 | SHIB/USDT | $0.000004190 | $1,759.78 | 21:59:24 29/06/2026 | |
| 274 | SHIB/USDT | $0.000004210 | $1,724.88 | 22:00:08 29/06/2026 | |
| 275 | SHIB/USDC | $0.000004190 | $1,688.90 | 21:54:10 29/06/2026 | |
| 276 | SHIB/USD | $0.000004180 | $1,597.99 | 21:58:26 29/06/2026 | |
| 277 | SHIB/WBNB | $0.000004190 | $1,560.37 | 21:54:07 29/06/2026 | |
| 278 | SHIB/USDC | $0.000004190 | $1,553.22 | 21:56:54 29/06/2026 | |
| 279 | SHIB/USDT | $0.000004230 | $1,543.74 | 22:00:11 29/06/2026 | |
| 280 | SHIB/ZAR | $0.000004330 | $1,485.70 | 22:00:08 29/06/2026 | |
| 281 | SHIB/USDT | $0.000004170 | $1,453.51 | 21:57:11 29/06/2026 | |
| 282 | SHIB/BONE | $0.000004190 | $1,192.38 | 20:50:47 29/06/2026 | |
| 283 | SHIB/USDT | $0.000004190 | $1,172.74 | 21:54:14 29/06/2026 | |
| 284 | SHIB/USD | $0.000004200 | $1,156.52 | 22:00:09 29/06/2026 | |
| 285 | SHIB/USDC | $0.000004190 | $1,111.20 | 21:57:11 29/06/2026 | |
| 286 | SHIB/USDT | $0.000004200 | $1,060.34 | 21:57:07 29/06/2026 | |
| 287 | SHIB/WBNB | $0.000004180 | $979.22 | 21:54:28 29/06/2026 | |
| 288 | SHIB/USDT | $0.000004180 | $949.28 | 21:14:59 29/06/2026 | |
| 289 | SHIB/USDC | $0.000004210 | $925.50 | 22:00:12 29/06/2026 | |
| 290 | SHIB/USDC | $0.000004190 | $779.02 | 21:11:59 29/06/2026 | |
| 291 | SHIB/TWD | $0.000004150 | $734.45 | 21:57:07 29/06/2026 | |
| 292 | SHIB/TRY | $0.000004200 | $513.67 | 21:57:10 29/06/2026 | |
| 293 | SHIB/USD | $0.000004200 | $406.24 | 22:04:17 29/06/2026 | |
| 294 | SHIB/TRY | $0.000004150 | $338.12 | 21:56:54 29/06/2026 | |
| 295 | SHIB/CAD | $0.000004220 | $328.09 | 21:57:11 29/06/2026 | |
| 296 | SHIB/AUD | $0.000004170 | $302.07 | 22:00:13 29/06/2026 | |
| 297 | 1000SHIB/USDT | $0.004186 | $282.36 | 22:00:15 29/06/2026 | |
| 298 | SHIB/USDT | $0.000004200 | $279.80 | 21:57:07 29/06/2026 | |
| 299 | SHIB/WETH | $0.000004140 | $252.13 | 12:53:23 29/06/2026 | |
| 300 | SHIB/DOGE | $0.000004130 | $162.82 | 21:56:54 29/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 29/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,732,291 với tỷ giá $0.000004210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.