Shiba Inu SHIB
Xếp hạng #27
04:04:00 04/05/2026
Giá Shiba Inu (SHIB)
$0.000006172 -1.64%
0.000000000078 BTC
0 VND
Thấp: $0.000006172
Cao: $0.000006303
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006169 | $87,876,850 | 02:57:20 04/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000006170 | $78,098,595 | 03:00:11 04/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006170 | $77,906,209 | 03:00:09 04/05/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000006170 | $59,719,625 | 02:57:10 04/05/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000006170 | $42,928,753 | 02:57:15 04/05/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,910,805 | 02:57:15 04/05/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.006166 | $27,840,559 | 02:57:15 04/05/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.006176 | $26,709,137 | 03:00:16 04/05/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.006170 | $25,644,458 | 02:54:16 04/05/2026 |
| 10 |  KuCoin |
SHIB/USDT | $0.000006170 | $22,692,636 | 02:59:53 04/05/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.006171 | $19,915,252 | 02:57:15 04/05/2026 |
| 12 |  WEEX |
SHIB/USDT | $0.000006180 | $14,397,723 | 02:57:12 04/05/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.006169 | $13,362,995 | 02:57:15 04/05/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.006170 | $13,096,373 | 02:57:16 04/05/2026 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000006170 | $8,741,356 | 03:00:09 04/05/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.006170 | $8,474,690 | 02:57:15 04/05/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000006170 | $8,370,961 | 03:00:16 04/05/2026 |
| 18 |  DigiFinex |
SHIB/USDT | $0.000006180 | $8,362,448 | 03:00:16 04/05/2026 |
| 19 |  WhiteBIT |
SHIB/USDT | $0.000006230 | $7,837,530 | 02:57:11 04/05/2026 |
| 20 |  Cryptomus |
SHIB/USDT | $0.000006170 | $6,994,518 | 02:54:07 04/05/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000006170 | $6,790,700 | 03:00:15 04/05/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.006172 | $6,447,711 | 02:57:16 04/05/2026 |
| 23 |  Millionero |
SHIB/USDT | $0.000006170 | $5,764,561 | 03:00:11 04/05/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.006168 | $5,657,443 | 02:54:16 04/05/2026 |
| 25 |  Biconomy.com |
SHIB/USDT | $0.000006180 | $5,602,253 | 02:45:15 04/05/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000006170 | $5,240,228 | 02:57:09 04/05/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000006180 | $4,443,158 | 02:57:10 04/05/2026 |
| 28 |  MEXC |
SHIB/USDT | $0.000006170 | $4,361,982 | 02:57:16 04/05/2026 |
| 29 |  YEX |
SHIB/USDT | $0.006171 | $4,183,972 | 02:57:16 04/05/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000006180 | $3,603,228 | 03:00:11 04/05/2026 |
| 31 |  ApeX Omni |
1000SHIB/USDT | $0.006174 | $3,569,620 | 03:03:16 04/05/2026 |
| 32 |  KTX |
SHIB/USDT | $0.000006170 | $3,552,132 | 03:00:11 04/05/2026 |
| 33 | Hotcoin |
SHIB/USDT | $0.000006180 | $3,534,572 | 02:57:07 04/05/2026 |
| 34 | Binance |
SHIB/USDT | $0.000006170 | $3,453,457 | 02:56:54 04/05/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000006170 | $3,451,782 | 03:00:10 04/05/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.006170 | $3,245,955 | 02:54:15 04/05/2026 |
| 37 |  FameEX |
SHIB/USDT | $0.000006170 | $3,214,036 | 02:57:19 04/05/2026 |
| 38 |  NovaEx |
SHIB/USDT | $0.000006170 | $2,988,354 | 03:00:08 04/05/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000006170 | $2,980,715 | 03:00:12 04/05/2026 |
| 40 |  Cofinex |
SHIB/USDT | $0.000006170 | $2,817,776 | 03:00:17 04/05/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006190 | $2,813,983 | 03:00:11 04/05/2026 |
| 42 |  Bitget |
SHIB/USDT | $0.000006170 | $2,812,719 | 02:54:15 04/05/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000006180 | $2,495,062 | 02:57:19 04/05/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000006220 | $2,262,455 | 02:56:53 04/05/2026 |
| 45 |  AscendEX |
SHIB/USDT | $0.000006210 | $2,165,453 | 02:57:07 04/05/2026 |
| 46 |  Bitop |
SHIB/USDT | $0.006170 | $2,052,977 | 03:00:17 04/05/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.006171 | $1,930,049 | 02:57:16 04/05/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000006180 | $1,723,451 | 02:57:08 04/05/2026 |
| 49 |  4E |
SHIB/USDT | $0.000006170 | $1,708,070 | 02:57:09 04/05/2026 |
| 50 | WEEX |
1000SHIB/USDT | $0.006171 | $1,688,726 | 02:57:16 04/05/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.006170 | $1,651,893 | 02:57:15 04/05/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.006171 | $1,649,616 | 03:00:15 04/05/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.006171 | $1,602,626 | 03:00:16 04/05/2026 |
| 54 |  Ourbit |
SHIB/USDT | $0.000006170 | $1,586,018 | 02:57:16 04/05/2026 |
| 55 |  Poloniex |
SHIB/USDT | $0.000006170 | $1,580,351 | 02:59:53 04/05/2026 |
| 56 | Binance |
1000SHIB/USDC | $0.006170 | $1,529,630 | 02:54:16 04/05/2026 |
| 57 |  Hibt |
SHIB/USDT | $0.000006180 | $1,415,018 | 02:54:12 04/05/2026 |
| 58 |  Ekbit |
SHIB/USDT | $0.000006170 | $1,410,239 | 03:00:16 04/05/2026 |
| 59 |  AIA Exchange |
SHIB/USDT | $0.000006170 | $1,380,295 | 03:00:10 04/05/2026 |
| 60 |  WHXEX |
SHIB/USDT | $0.006171 | $1,332,075 | 03:00:16 04/05/2026 |
| 61 |  Kraken |
SHIB/USD | $0.000006180 | $1,297,096 | 02:59:25 04/05/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000006170 | $1,254,068 | 03:00:12 04/05/2026 |
| 63 |  Ju.com |
SHIB/USDT | $0.000006170 | $1,168,106 | 02:57:07 04/05/2026 |
| 64 | Tapbit |
SHIB/USDT | $0.000006170 | $1,166,892 | 02:57:10 04/05/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000006170 | $1,129,549 | 02:57:12 04/05/2026 |
| 66 |  Gate |
SHIB/USDT | $0.000006170 | $1,089,321 | 02:54:19 04/05/2026 |
| 67 | Biconomy.com |
SHIB/USDT | $0.000006180 | $1,081,575 | 02:45:07 04/05/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.006169 | $1,018,815 | 03:00:15 04/05/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000006180 | $1,004,066 | 02:54:07 04/05/2026 |
| 70 |  Paribu |
SHIB/TRY | $0.000006170 | $976,597 | 03:02:53 04/05/2026 |
| 71 |  P2B |
SHIB/USDT | $0.000006170 | $974,010 | 02:57:11 04/05/2026 |
| 72 | MEXC |
SHIB/USDT | $0.000006170 | $927,804 | 02:57:08 04/05/2026 |
| 73 | DigiFinex |
SHIB/USDT | $0.000006170 | $891,653 | 03:00:09 04/05/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000006170 | $890,853 | 03:00:12 04/05/2026 |
| 75 | Bybit |
SHIB/USDT | $0.000006170 | $889,997 | 02:54:12 04/05/2026 |
| 76 |  XXKK |
SHIB/USDT | $0.000006170 | $849,654 | 03:00:16 04/05/2026 |
| 77 |  Gems Trade |
SHIB/USDT | $0.000006170 | $842,614 | 03:00:13 04/05/2026 |
| 78 |  OKX |
SHIB/USDT | $0.000006170 | $839,458 | 02:56:54 04/05/2026 |
| 79 | EagleX |
SHIB/USDT | $0.000006160 | $838,509 | 03:00:08 04/05/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000006160 | $830,101 | 02:57:09 04/05/2026 |
| 81 |  Echobit |
SHIB/USDT | $0.000006180 | $823,159 | 02:57:09 04/05/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000006180 | $819,630 | 02:57:08 04/05/2026 |
| 83 |  Cat.Ex |
SHIB/USDT | $0.000006170 | $788,020 | 03:00:09 04/05/2026 |
| 84 |  Bithumb |
SHIB/KRW | $0.000006170 | $732,308 | 02:59:54 04/05/2026 |
| 85 | LBank |
SHIB/USDT | $0.000006170 | $684,165 | 02:57:11 04/05/2026 |
| 86 | BitradeX |
SHIB/USDT | $0.000006170 | $675,741 | 02:54:11 04/05/2026 |
| 87 |  B2Z Exchange |
SHIB/USD | $0.000006160 | $655,211 | 03:00:12 04/05/2026 |
| 88 | BITmarkets |
SHIB/USD | $0.000006160 | $655,139 | 03:00:08 04/05/2026 |
| 89 |  KoinBX |
SHIB/USDT | $0.000006170 | $640,065 | 03:00:13 04/05/2026 |
| 90 |  HTX |
SHIB/USDT | $0.000006170 | $560,169 | 02:57:25 04/05/2026 |
| 91 | Binance |
SHIB/USDC | $0.000006180 | $537,077 | 02:56:54 04/05/2026 |
| 92 |  SuperEx |
SHIB/USDT | $0.000006200 | $505,415 | 03:00:13 04/05/2026 |
| 93 | Binance |
SHIB/TRY | $0.000006180 | $491,810 | 02:56:54 04/05/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000006170 | $479,328 | 03:00:09 04/05/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000006170 | $429,743 | 03:00:09 04/05/2026 |
| 96 |  Coinlocally |
SHIB/USDT | $0.000006170 | $404,521 | 03:00:12 04/05/2026 |
| 97 |  Binance TR |
SHIB/TRY | $0.000006180 | $395,596 | 02:57:13 04/05/2026 |
| 98 |  BloFin |
SHIB/USDT | $0.000006190 | $389,582 | 02:48:11 04/05/2026 |
| 99 |  Hyperliquid |
kSHIB/USD | $0.006171 | $387,374 | 02:57:26 04/05/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000006180 | $380,553 | 02:54:09 04/05/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000006180 | $376,511 | 02:57:10 04/05/2026 |
| 102 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006180 | $374,422 | 02:59:53 04/05/2026 |
| 103 |  BitDelta |
SHIB/USDC | $0.000006180 | $369,693 | 02:57:07 04/05/2026 |
| 104 |  ICRYPEX |
SHIB/USDT | $0.000006130 | $358,611 | 03:00:13 04/05/2026 |
| 105 | Toobit |
SHIB/USDT | $0.000006170 | $352,085 | 02:57:10 04/05/2026 |
| 106 |  ASTX |
SHIB/USDT | $0.000006170 | $346,025 | 03:00:12 04/05/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000006170 | $344,968 | 02:54:07 04/05/2026 |
| 108 | BITmarkets |
SHIB/USDT | $0.000006160 | $340,283 | 03:00:08 04/05/2026 |
| 109 | B2Z Exchange |
SHIB/USDT | $0.000006160 | $340,211 | 03:00:12 04/05/2026 |
| 110 | BTSE |
SHIB/USDT | $0.000006170 | $339,713 | 02:57:07 04/05/2026 |
| 111 | BitMart |
SHIB/USDC | $0.000006180 | $332,707 | 02:57:09 04/05/2026 |
| 112 |  Niza.io |
SHIB/USD | $0.000006180 | $324,883 | 03:00:09 04/05/2026 |
| 113 |  Coinbase Exchange |
SHIB/USD | $0.000006180 | $314,105 | 02:57:00 04/05/2026 |
| 114 | OrangeX |
SHIB/USDT | $0.000006170 | $311,899 | 02:57:12 04/05/2026 |
| 115 |  GroveX |
SHIB/USDT | $0.000006170 | $295,574 | 02:54:12 04/05/2026 |
| 116 |  Zoomex |
SHIB/USDT | $0.000006170 | $265,680 | 02:57:11 04/05/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000006170 | $252,029 | 02:57:12 04/05/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000006170 | $250,240 | 03:00:17 04/05/2026 |
| 119 |  Bitazza |
SHIB/USDT | $0.000006180 | $247,403 | 03:00:09 04/05/2026 |
| 120 |  CrypFine |
SHIB/USDT | $0.000006220 | $232,247 | 02:57:09 04/05/2026 |
| 121 |  MGBX |
SHIB/USDT | $0.000006180 | $232,126 | 02:57:11 04/05/2026 |
| 122 |  VOOX Exchange |
SHIB/USDT | $0.000006180 | $220,065 | 02:57:10 04/05/2026 |
| 123 |  XT.COM |
SHIB/USDC | $0.000006180 | $214,472 | 02:57:12 04/05/2026 |
| 124 |  AlphaX |
1000SHIB/USDT | $0.006172 | $213,482 | 03:00:16 04/05/2026 |
| 125 | NovaEx |
SHIB/USDC | $0.000006170 | $213,091 | 03:00:08 04/05/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000006170 | $212,949 | 02:57:11 04/05/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000006170 | $211,664 | 03:00:13 04/05/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000006170 | $210,262 | 02:54:09 04/05/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,107 | 03:00:13 04/05/2026 |
| 130 |  CoinEx |
SHIB/USDT | $0.000006180 | $198,565 | 02:59:53 04/05/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000006180 | $194,610 | 03:00:12 04/05/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000006170 | $166,798 | 02:57:09 04/05/2026 |
| 133 | MGBX |
SHIB/USDT | $0.000006170 | $164,208 | 02:57:17 04/05/2026 |
| 134 | MEXC |
SHIB/USDC | $0.000006170 | $163,985 | 02:57:16 04/05/2026 |
| 135 |  Bitbaby |
SHIB/USDT | $0.000006190 | $163,459 | 02:57:07 04/05/2026 |
| 136 |  CoinTR |
SHIB/TRY | $0.000006190 | $161,628 | 02:57:10 04/05/2026 |
| 137 |  idax exchange |
SHIB/USDT | $0.000006170 | $160,619 | 03:00:11 04/05/2026 |
| 138 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006190 | $160,494 | 02:59:30 04/05/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000006170 | $156,156 | 03:00:11 04/05/2026 |
| 140 |  Deepcoin |
SHIB/USDT | $0.006172 | $154,139 | 02:57:15 04/05/2026 |
| 141 | ASTX |
SHIB/USDT | $0.000006170 | $146,265 | 03:00:16 04/05/2026 |
| 142 | Gate |
SHIB/USDT | $0.000006170 | $141,972 | 02:56:54 04/05/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000006170 | $141,153 | 02:57:16 04/05/2026 |
| 144 |  Blynex |
SHIB/USDT | $0.000006170 | $126,670 | 02:57:10 04/05/2026 |
| 145 | WhiteBIT |
SHIB/USDC | $0.000006240 | $122,019 | 02:57:11 04/05/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000006180 | $118,904 | 02:57:07 04/05/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000006180 | $118,557 | 02:57:07 04/05/2026 |
| 148 | HTX |
SHIB/USDT | $0.000006180 | $117,594 | 02:59:54 04/05/2026 |
| 149 |  Crypto.com Exchange |
SHIB/USD | $0.000006170 | $111,736 | 02:57:11 04/05/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000006190 | $110,712 | 02:57:11 04/05/2026 |
| 151 | WhiteBIT |
SHIB/UAH | $0.000006200 | $109,715 | 02:57:11 04/05/2026 |
| 152 |  Bitcoiva |
SHIB/INR | $0.000006250 | $103,299 | 03:00:12 04/05/2026 |
| 153 |  IndoEx |
SHIB/USDT | $0.000006180 | $96,785.53 | 02:54:08 04/05/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000006170 | $96,371.16 | 03:00:13 04/05/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000006170 | $96,039.91 | 03:00:12 04/05/2026 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006180 | $94,257.57 | 03:00:12 04/05/2026 |
| 157 |  Lighter |
1000SHIB/USDC | $0.006170 | $89,386.21 | 02:57:15 04/05/2026 |
| 158 | LBank |
SHIB/USDC | $0.000006170 | $80,667.02 | 02:57:11 04/05/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000006180 | $79,417.42 | 02:57:08 04/05/2026 |
| 160 | B2Z Exchange |
SHIB/USDC | $0.000006170 | $76,714.86 | 03:00:12 04/05/2026 |
| 161 | BITmarkets |
SHIB/USDC | $0.000006170 | $76,707.23 | 03:00:08 04/05/2026 |
| 162 |  Binance TH |
SHIB/USDT | $0.000006180 | $74,528.97 | 02:57:11 04/05/2026 |
| 163 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006180 | $69,050.22 | 02:59:53 04/05/2026 |
| 164 | Binance |
SHIB/EUR | $0.000006180 | $67,632.31 | 02:56:54 04/05/2026 |
| 165 | MEXC |
SHIB/EUR | $0.000006180 | $66,074.94 | 02:57:08 04/05/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000006230 | $63,567.42 | 02:57:08 04/05/2026 |
| 167 | WhiteBIT |
SHIB/TRY | $0.000006240 | $61,750.20 | 02:57:11 04/05/2026 |
| 168 |  Bit2Me |
SHIB/USDC | $0.000006180 | $58,960.16 | 02:57:11 04/05/2026 |
| 169 | Deepcoin |
SHIB/USDT | $0.000006170 | $58,488.06 | 02:57:11 04/05/2026 |
| 170 |  HitBTC |
SHIB/USDT | $0.000006180 | $57,389.60 | 02:54:11 04/05/2026 |
| 171 |  FMFW.io |
SHIB/USD | $0.000006180 | $57,389.42 | 02:54:07 04/05/2026 |
| 172 |  Mandala Exchange |
SHIB/USDT | $0.000006180 | $57,389.02 | 02:54:11 04/05/2026 |
| 173 |  Korbit |
SHIB/KRW | $0.000006240 | $53,794.15 | 02:54:12 04/05/2026 |
| 174 | WhiteBIT |
SHIB/EUR | $0.000006250 | $53,193.26 | 02:57:11 04/05/2026 |
| 175 |  Coins.ph |
SHIB/PHP | $0.000006230 | $51,383.56 | 02:54:11 04/05/2026 |
| 176 | BtcTurk | Kripto |
SHIB/USDT | $0.000006170 | $51,325.32 | 02:59:30 04/05/2026 |
| 177 | BingX |
SHIB/USDC | $0.000006160 | $50,478.26 | 02:54:09 04/05/2026 |
| 178 |  Bitvavo |
SHIB/EUR | $0.000006180 | $49,797.65 | 02:57:12 04/05/2026 |
| 179 |  Tothemoon |
SHIB/USD | $0.000006180 | $47,306.97 | 03:00:14 04/05/2026 |
| 180 | Crypto.com Exchange |
SHIB/USD | $0.000006180 | $47,161.08 | 02:42:17 04/05/2026 |
| 181 |  EXMO.ME |
SHIB/USDC | $0.000006170 | $46,318.84 | 03:00:11 04/05/2026 |
| 182 |  EXMO |
SHIB/USDC | $0.000006180 | $45,950.01 | 02:42:11 04/05/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000006180 | $45,783.67 | 02:57:10 04/05/2026 |
| 184 | Coins.ph |
SHIB/USDT | $0.000006170 | $42,943.59 | 02:54:11 04/05/2026 |
| 185 | Bitcoiva |
SHIB/USDT | $0.000006170 | $42,843.53 | 03:00:12 04/05/2026 |
| 186 |  BitStorage |
SHIB/USDT | $0.000006180 | $42,050.09 | 02:54:07 04/05/2026 |
| 187 | Pionex |
SHIB/USDT | $0.000006180 | $41,520.76 | 02:57:12 04/05/2026 |
| 188 | KuCoin |
SHIB/USDC | $0.000006190 | $41,194.53 | 02:59:53 04/05/2026 |
| 189 | EXMO |
SHIB/USDT | $0.000006180 | $37,984.96 | 02:42:11 04/05/2026 |
| 190 | EXMO.ME |
SHIB/USDT | $0.000006170 | $37,805.05 | 03:00:11 04/05/2026 |
| 191 |  Picol |
SHIB/USDT | $0.000006180 | $36,622.13 | 03:00:09 04/05/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000006180 | $36,185.96 | 02:57:07 04/05/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000006280 | $34,939.28 | 03:00:09 04/05/2026 |
| 194 | Coinbase Exchange |
SHIB/EUR | $0.000006180 | $31,975.96 | 02:56:29 04/05/2026 |
| 195 |  Coinone |
SHIB/KRW | $0.000006240 | $30,568.49 | 02:59:53 04/05/2026 |
| 196 | WhiteBIT |
SHIB/USD | $0.000006220 | $30,125.62 | 02:57:11 04/05/2026 |
| 197 |  Bitkub |
SHIB/THB | $0.000006140 | $29,740.78 | 02:57:12 04/05/2026 |
| 198 | Bybit |
SHIB/USDC | $0.000006170 | $29,539.48 | 02:54:12 04/05/2026 |
| 199 |  CoinChief |
SHIB/USDT | $0.000006170 | $29,468.27 | 02:57:09 04/05/2026 |
| 200 | BitDelta |
SHIB/USDT | $0.000006170 | $29,281.19 | 02:57:07 04/05/2026 |
| 201 | MEXC |
SHIB/USDC | $0.000006180 | $26,424.65 | 02:57:08 04/05/2026 |
| 202 | HitBTC |
SHIB/USDT | $0.000006150 | $25,581.72 | 02:54:15 04/05/2026 |
| 203 |  Gleec BTC |
SHIB/USDT | $0.000006150 | $25,581.42 | 03:00:15 04/05/2026 |
| 204 | Mandala Exchange |
SHIB/USDT | $0.000006150 | $25,547.66 | 03:00:18 04/05/2026 |
| 205 | Bitbaby |
SHIB/USDC | $0.000006180 | $24,817.51 | 02:57:07 04/05/2026 |
| 206 |  XBO.com |
SHIB/USDC | $0.000006190 | $24,334.67 | 02:57:09 04/05/2026 |
| 207 | YEX |
SHIB/USDC | $0.000006170 | $24,153.41 | 03:00:12 04/05/2026 |
| 208 | XBO.com |
SHIB/USDT | $0.000006170 | $23,952.01 | 02:57:09 04/05/2026 |
| 209 |  ShibaSwap |
SHIB/WETH | $0.000006210 | $22,877.71 | 02:56:35 04/05/2026 |
| 210 |  AEGET |
SHIB/USDT | $0.000006170 | $21,464.71 | 03:00:16 04/05/2026 |
| 211 |  Gemini |
SHIB/GUSD | $0.000006180 | $21,366.35 | 02:59:53 04/05/2026 |
| 212 | Gemini |
SHIB/USD | $0.000006180 | $21,366.35 | 02:59:53 04/05/2026 |
| 213 | Gemini |
SHIB/USDC | $0.000006180 | $21,366.35 | 02:59:54 04/05/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000006170 | $21,230.38 | 03:00:08 04/05/2026 |
| 215 | Bit2Me |
SHIB/EUR | $0.000006170 | $19,752.15 | 02:57:11 04/05/2026 |
| 216 | Kraken |
SHIB/EUR | $0.000006180 | $19,608.98 | 02:59:54 04/05/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000006180 | $19,469.62 | 03:00:11 04/05/2026 |
| 218 | Crypto.com Exchange |
SHIB/USDT | $0.000006190 | $19,331.29 | 02:57:11 04/05/2026 |
| 219 | Binance |
SHIB/FDUSD | $0.000006170 | $18,521.70 | 02:56:52 04/05/2026 |
| 220 | Tothemoon |
SHIB/USDT | $0.000006180 | $18,470.73 | 03:00:14 04/05/2026 |
| 221 |  Indodax |
SHIB/IDR | $0.000006180 | $17,709.05 | 02:59:53 04/05/2026 |
| 222 | Biconomy.com |
SHIB/USDC | $0.000006180 | $14,164.42 | 02:45:07 04/05/2026 |
| 223 |  BitoPro |
SHIB/TWD | $0.000006230 | $12,933.46 | 02:57:11 04/05/2026 |
| 224 | LeveX |
SHIB/USDC | $0.000006170 | $12,811.87 | 03:00:11 04/05/2026 |
| 225 | Gate |
SHIB/USDC | $0.000006190 | $12,708.89 | 02:56:54 04/05/2026 |
| 226 | Cryptomus |
SHIB/USDC | $0.000006190 | $12,667.92 | 02:54:07 04/05/2026 |
| 227 | Binance |
SHIB/JPY | $0.000006190 | $11,476.87 | 02:56:54 04/05/2026 |
| 228 |  Tokocrypto |
SHIB/USDT | $0.000006180 | $11,458.04 | 02:57:11 04/05/2026 |
| 229 | Coinbase Exchange |
SHIB/GBP | $0.000006180 | $11,059.31 | 02:57:00 04/05/2026 |
| 230 |  WazirX |
SHIB/USDT | $0.000006150 | $11,059.29 | 03:00:09 04/05/2026 |
| 231 |  Bybit EU |
SHIB/USDC | $0.000006170 | $11,033.77 | 03:00:12 04/05/2026 |
| 232 | Binance |
SHIB/BRL | $0.000006180 | $10,980.44 | 02:56:54 04/05/2026 |
| 233 | Bitazza |
SHIB/THB | $0.000006180 | $10,902.71 | 02:54:08 04/05/2026 |
| 234 | AscendEX |
1000SHIB/USDT | $0.006168 | $9,402.46 | 02:57:15 04/05/2026 |
| 235 | Bybit EU |
SHIB/EUR | $0.000006190 | $9,171.25 | 03:00:12 04/05/2026 |
| 236 | BiKing |
SHIB/USDT | $0.000006170 | $7,762.72 | 03:00:18 04/05/2026 |
| 237 |  Aster |
1000SHIB/USDT | $0.006172 | $7,075.74 | 02:54:15 04/05/2026 |
| 238 |  SunX |
SHIB/USDT | $0.000006200 | $7,029.51 | 03:03:15 04/05/2026 |
| 239 | WazirX |
SHIB/INR | $0.000006280 | $6,880.42 | 03:00:09 04/05/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006210 | $6,562.27 | 02:57:23 04/05/2026 |
| 241 |  Reku |
SHIB/IDR | $0.000006170 | $6,553.41 | 03:00:13 04/05/2026 |
| 242 |  VALR |
SHIB/USDT | $0.000006200 | $6,418.14 | 03:00:10 04/05/2026 |
| 243 |  Orderly |
1000SHIB/USDC | $0.006235 | $6,322.16 | 03:03:16 04/05/2026 |
| 244 |  NexDAX |
SHIB/USDT | $0.000006130 | $6,168.75 | 03:00:12 04/05/2026 |
| 245 |  Coinbase International Exchange |
SHIB/USDC | $0.006176 | $6,143.23 | 03:00:16 04/05/2026 |
| 246 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006180 | $5,738.14 | 02:54:06 04/05/2026 |
| 247 | OKX |
SHIB/USD | $0.000006180 | $5,488.68 | 02:56:54 04/05/2026 |
| 248 |  Altcoin Trader |
SHIB/ZAR | $0.000006230 | $5,317.57 | 03:00:07 04/05/2026 |
| 249 |  LATOKEN |
SHIB/USDT | $0.000006190 | $5,242.64 | 02:54:11 04/05/2026 |
| 250 |  Kanga Exchange |
SHIB/PLN | $0.000006180 | $4,949.74 | 03:00:08 04/05/2026 |
| 251 | Niza.io |
SHIB/EUR | $0.000006180 | $4,944.38 | 03:00:09 04/05/2026 |
| 252 |  VinDAX |
SHIB/USDT | $0.000006180 | $4,846.24 | 03:00:12 04/05/2026 |
| 253 | Kraken |
SHIB/USDC | $0.000006180 | $4,841.97 | 02:59:25 04/05/2026 |
| 254 |  Uniswap v2 |
SHIB/WETH | $0.000006210 | $4,605.98 | 02:59:23 04/05/2026 |
| 255 | Dex-Trade |
SHIB/USDC | $0.000006190 | $4,569.76 | 02:57:08 04/05/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000006180 | $4,288.46 | 02:57:07 04/05/2026 |
| 257 |  Bitfinex |
SHIB/USDT | $0.000006180 | $4,244.30 | 02:59:23 04/05/2026 |
| 258 |  TRIV |
SHIB/IDR | $0.000006200 | $4,207.38 | 03:00:15 04/05/2026 |
| 259 | TRIV |
SHIB/USDT | $0.000006170 | $4,207.36 | 03:00:15 04/05/2026 |
| 260 | Bitget |
SHIB/EUR | $0.000006170 | $4,075.60 | 02:54:09 04/05/2026 |
| 261 |  MAX Exchange |
SHIB/TWD | $0.000006360 | $3,852.32 | 02:57:07 04/05/2026 |
| 262 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006160 | $3,819.13 | 02:46:46 04/05/2026 |
| 263 | Bitfinex |
SHIB/USD | $0.000006180 | $3,815.00 | 02:59:23 04/05/2026 |
| 264 | AEGET |
SHIB/USDT | $0.000006170 | $3,460.23 | 03:00:12 04/05/2026 |
| 265 | VALR |
SHIB/ZAR | $0.000006190 | $3,018.90 | 03:00:10 04/05/2026 |
| 266 |  Ndax |
SHIB/CAD | $0.000006200 | $2,914.99 | 03:00:07 04/05/2026 |
| 267 | WEEX |
SHIB/USDC | $0.000006180 | $2,832.70 | 02:57:12 04/05/2026 |
| 268 | Kanga Exchange |
SHIB/USDT | $0.000006170 | $2,589.86 | 03:00:08 04/05/2026 |
| 269 |  Binance.US |
SHIB/USDT | $0.000006190 | $2,547.10 | 02:59:23 04/05/2026 |
| 270 |  BitGW Exchange |
SHIB/USDT | $0.000006190 | $2,546.95 | 03:00:11 04/05/2026 |
| 271 | Coinbase Exchange |
SHIB/USDT | $0.000006200 | $2,414.24 | 02:57:00 04/05/2026 |
| 272 |  Bitso |
SHIB/USD | $0.000006170 | $2,362.45 | 02:59:53 04/05/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000006200 | $2,340.47 | 03:00:12 04/05/2026 |
| 274 | KuCoin |
SHIB/DOGE | $0.000006200 | $2,319.94 | 02:59:53 04/05/2026 |
| 275 | Kanga Exchange |
SHIB/USDC | $0.000006170 | $2,102.39 | 03:00:08 04/05/2026 |
| 276 | Bitfinex |
SHIB/USDT | $0.000006080 | $1,996.72 | 02:57:15 04/05/2026 |
| 277 | ShibaSwap |
SHIB/BONE | $0.000006230 | $1,787.08 | 02:19:47 04/05/2026 |
| 278 | EXMO |
SHIB/USD | $0.000006300 | $1,784.85 | 02:42:11 04/05/2026 |
| 279 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006180 | $1,565.06 | 02:51:23 04/05/2026 |
| 280 | Kraken |
SHIB/USDT | $0.000006180 | $1,543.70 | 02:59:54 04/05/2026 |
| 281 |  BabySwap |
SHIB/USDT | $0.000006190 | $1,508.09 | 02:14:47 04/05/2026 |
| 282 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006190 | $1,419.98 | 01:53:37 04/05/2026 |
| 283 |  OKJ |
SHIB/JPY | $0.000006220 | $1,286.57 | 02:57:11 04/05/2026 |
| 284 |  NovaDAX |
SHIB/BRL | $0.000006180 | $1,247.09 | 02:54:07 04/05/2026 |
| 285 | ShibaSwap |
SHIB/USDT | $0.000006230 | $1,205.13 | 02:14:11 04/05/2026 |
| 286 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006170 | $1,205.00 | 01:53:10 04/05/2026 |
| 287 |  ZebPay |
SHIB/INR | $0.000006300 | $1,005.88 | 03:00:12 04/05/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000006220 | $992.43 | 03:02:53 04/05/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006190 | $924.12 | 03:00:12 04/05/2026 |
| 290 |  Biswap v2 |
SHIB/WBNB | $0.000006170 | $904.84 | 01:53:10 04/05/2026 |
| 291 | Bybit |
SHIB/EUR | $0.000006200 | $817.10 | 02:54:12 04/05/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000006190 | $707.79 | 03:00:12 04/05/2026 |
| 293 |  Remitano |
SHIB/USDT | $0.000006230 | $658.70 | 03:00:08 04/05/2026 |
| 294 | CoinDCX |
SHIB/USDT | $0.000006170 | $639.87 | 03:00:09 04/05/2026 |
| 295 |  Independent Reserve |
SHIB/AUD | $0.000006170 | $639.14 | 03:00:09 04/05/2026 |
| 296 |  dYdX v4 |
SHIB/USD | $0.000006220 | $634.84 | 03:04:22 04/05/2026 |
| 297 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006170 | $507.95 | 02:37:37 04/05/2026 |
| 298 |  Giottus |
SHIB/USDT | $0.000006180 | $497.60 | 02:45:12 04/05/2026 |
| 299 |  Backpack Exchange |
SHIB/USDC | $0.000006190 | $484.03 | 02:57:09 04/05/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.26 | $472.95 | 01:25:47 04/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:20 04/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,876,850 với tỷ giá $0.006169.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.