Shiba Inu SHIB
Xếp hạng #17
13:09:00 21/01/2025
Giá Shiba Inu (SHIB)
$0.00001985 -3.45%
0.000000000195 BTC
1 VND
Thấp: $0.00001970
Cao: $0.00002191
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
1000SHIB/USDT | $0.02251 | $598,627,220 | 13:02:58 21/01/2025 |
| 2 |  BYDFi |
SHIB/USDT | $0.01973 | $490,387,874 | 13:02:58 21/01/2025 |
| 3 |  Binance |
1000SHIB/USDT | $0.01970 | $437,607,448 | 12:53:58 21/01/2025 |
| 4 |  Toobit |
1000SHIB/USDT | $0.01974 | $291,986,545 | 12:59:58 21/01/2025 |
| 5 |  IBIT Global |
SHIB/USDT | $0.00001972 | $265,372,404 | 13:02:16 21/01/2025 |
| 6 | Binance |
SHIB/USDT | $0.00001968 | $208,162,929 | 12:53:21 21/01/2025 |
| 7 |  BiKing |
SHIB/USDT | $0.00001973 | $207,883,050 | 13:02:16 21/01/2025 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.00001974 | $204,947,006 | 13:02:16 21/01/2025 |
| 9 |  Bitoy |
SHIB/USDT | $0.00001974 | $198,842,963 | 13:02:58 21/01/2025 |
| 10 |  DigiFinex |
SHIB/USDT | $0.00001974 | $193,992,285 | 12:59:58 21/01/2025 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.01980 | $193,352,763 | 12:59:58 21/01/2025 |
| 12 |  OKX |
SHIB/USDT | $0.00001971 | $176,758,084 | 12:53:58 21/01/2025 |
| 13 |  Bybit |
SHIB1000/USDT | $0.01970 | $175,794,324 | 12:53:58 21/01/2025 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.01973 | $170,041,558 | 12:59:58 21/01/2025 |
| 15 |  Hotcoin |
1000SHIB/USDT | $0.01974 | $122,011,639 | 12:59:58 21/01/2025 |
| 16 |  BTSE |
1KSHIB/USDT | $19.73 | $115,378,539 | 12:59:58 21/01/2025 |
| 17 |  BITmarkets |
1KSHIB/USDT | $0.01973 | $115,241,491 | 12:59:58 21/01/2025 |
| 18 |  DOEX |
SHIB/USDT | $0.00001975 | $98,555,497 | 13:02:58 21/01/2025 |
| 19 |  LBank |
SHIB/USDT | $0.00001973 | $90,424,671 | 12:59:58 21/01/2025 |
| 20 |  BVOX |
1000SHIB/USDT | $0.01972 | $87,478,558 | 12:59:58 21/01/2025 |
| 21 |  Upbit |
SHIB/KRW | $0.00002072 | $86,585,268 | 12:56:15 21/01/2025 |
| 22 |  Batonex |
SHIB/USDT | $0.00001974 | $78,562,021 | 12:59:58 21/01/2025 |
| 23 |  FutureX Pro |
SHIB/USDT | $0.00001973 | $76,884,021 | 13:02:16 21/01/2025 |
| 24 |  BTCC |
SHIB/USDT | $0.00001972 | $72,574,218 | 13:02:16 21/01/2025 |
| 25 |  MEXC |
SHIB/USDT | $0.00001976 | $62,764,612 | 12:56:58 21/01/2025 |
| 26 |  WhiteBIT |
SHIB/USDT | $0.00001974 | $61,671,609 | 12:59:16 21/01/2025 |
| 27 |  BlueBit |
SHIB/USDT | $0.00001971 | $60,612,906 | 13:02:58 21/01/2025 |
| 28 |  Coinbase Exchange |
SHIB/USD | $0.00001968 | $50,681,395 | 12:53:21 21/01/2025 |
| 29 |  Deepcoin |
SHIB/USDT | $0.01972 | $46,280,622 | 12:59:58 21/01/2025 |
| 30 |  Gate.io |
SHIB/USDT | $0.00001968 | $43,197,361 | 12:53:21 21/01/2025 |
| 31 |  Poloniex |
SHIB/USDT | $0.00001973 | $42,097,930 | 12:59:16 21/01/2025 |
| 32 |  Ourbit |
SHIB/USDT | $0.00001978 | $41,514,764 | 12:59:16 21/01/2025 |
| 33 | Batonex |
SHIB/USDT | $0.00001975 | $41,331,118 | 12:59:16 21/01/2025 |
| 34 |  SAFEX |
1000SHIB/USDT | $0.01970 | $39,823,444 | 13:02:58 21/01/2025 |
| 35 |  Millionero |
SHIB/USDT | $0.00002362 | $36,605,113 | 13:02:58 21/01/2025 |
| 36 |  Koinbay |
SHIB/USDT | $0.02184 | $35,879,749 | 12:59:58 21/01/2025 |
| 37 | OrangeX |
SHIB/USDT | $0.00001979 | $34,597,527 | 12:59:16 21/01/2025 |
| 38 | OKX |
SHIB/USDT | $0.00001968 | $34,428,113 | 12:53:21 21/01/2025 |
| 39 | Binance |
1000SHIB/USDC | $0.01971 | $33,706,740 | 12:53:58 21/01/2025 |
| 40 |  Bitop |
SHIB/USDT | $0.01972 | $28,433,668 | 13:02:58 21/01/2025 |
| 41 | Ourbit |
SHIB/USDT | $0.00001974 | $26,923,559 | 12:59:58 21/01/2025 |
| 42 |  UZX |
SHIB/USDT | $0.00001974 | $26,575,228 | 12:59:16 21/01/2025 |
| 43 | DigiFinex |
SHIB/USDT | $0.00001974 | $25,747,905 | 12:59:16 21/01/2025 |
| 44 | Bybit |
SHIB/USDT | $0.00001970 | $24,762,329 | 12:53:21 21/01/2025 |
| 45 | MEXC |
SHIB/USDT | $0.00001977 | $24,126,105 | 12:53:21 21/01/2025 |
| 46 |  Bitget |
SHIB/USDT | $0.00001969 | $23,913,450 | 12:53:58 21/01/2025 |
| 47 |  HTX |
SHIB/USDT | $0.00001972 | $23,893,695 | 12:53:58 21/01/2025 |
| 48 |  Hibt |
SHIB/USDT | $0.00001972 | $22,226,959 | 12:59:58 21/01/2025 |
| 49 |  BingX |
SHIB/USDT | $0.00001983 | $21,647,965 | 12:59:58 21/01/2025 |
| 50 |  WEEX |
1000SHIB/USDT | $0.01970 | $20,047,362 | 12:59:58 21/01/2025 |
| 51 |  KuCoin |
SHIB/USDT | $0.00001968 | $19,715,207 | 12:53:21 21/01/2025 |
| 52 |  Coinstore |
SHIB/USDT | $0.00001971 | $19,056,172 | 12:59:16 21/01/2025 |
| 53 |  FameEX |
SHIB/USDT | $0.00001974 | $16,808,274 | 12:59:16 21/01/2025 |
| 54 | LBank |
SHIB/USDT | $0.00001975 | $16,708,709 | 12:59:16 21/01/2025 |
| 55 |  Bithumb |
SHIB/KRW | $0.00002068 | $16,536,290 | 12:59:16 21/01/2025 |
| 56 |  Biconomy.com |
SHIB/USDT | $0.00001974 | $16,114,508 | 12:59:58 21/01/2025 |
| 57 |  Bitunix |
SHIB/USDT | $0.00001970 | $15,810,008 | 12:59:16 21/01/2025 |
| 58 | WEEX |
SHIB/USDT | $0.00001974 | $15,030,869 | 12:59:16 21/01/2025 |
| 59 |  Coin8 Exchange |
SHIB/USDT | $0.00001971 | $14,117,382 | 13:02:58 21/01/2025 |
| 60 | Coin8 Exchange |
SHIB/USDT | $0.00001977 | $13,955,189 | 13:02:16 21/01/2025 |
| 61 |  CoinEx |
SHIB/USDT | $0.00001975 | $13,568,120 | 12:59:16 21/01/2025 |
| 62 | KuCoin |
SHIB/USDT | $0.00001969 | $13,192,841 | 12:56:58 21/01/2025 |
| 63 |  P2B |
SHIB/USDT | $0.00001978 | $12,571,072 | 12:59:16 21/01/2025 |
| 64 |  LATOKEN |
SHIB/USDT | $0.00001994 | $12,444,627 | 12:59:16 21/01/2025 |
| 65 | BYDFi |
SHIB/USDT | $0.00001973 | $12,233,115 | 13:02:16 21/01/2025 |
| 66 |  VOOX Exchange |
SHIB/USDT | $0.00001975 | $11,842,527 | 12:59:16 21/01/2025 |
| 67 |  4E |
SHIB/USDT | $0.00001972 | $10,289,811 | 13:02:16 21/01/2025 |
| 68 | Bitget |
SHIB/USDT | $0.00001968 | $10,219,697 | 12:53:21 21/01/2025 |
| 69 |  PayBito |
SHIB/USDT | $0.00001975 | $9,869,464 | 13:02:16 21/01/2025 |
| 70 |  Aibit |
SHIB/USDT | $0.00001972 | $9,369,939 | 12:59:58 21/01/2025 |
| 71 | HTX |
SHIB/USDT | $0.00001969 | $9,064,191 | 12:53:21 21/01/2025 |
| 72 |  B2Z Exchange |
SHIB/USD | $0.00001975 | $8,013,518 | 13:02:16 21/01/2025 |
| 73 | BITmarkets |
SHIB/USD | $0.00001976 | $8,005,701 | 12:59:16 21/01/2025 |
| 74 | Hotcoin |
SHIB/USDT | $0.00001977 | $7,842,296 | 12:59:16 21/01/2025 |
| 75 |  Websea |
SHIB/USDT | $0.00001974 | $7,524,909 | 12:59:16 21/01/2025 |
| 76 |  Zedcex Exchange |
SHIB/USDT | $0.00001975 | $7,005,890 | 13:02:16 21/01/2025 |
| 77 |  ZKE |
SHIB/USDT | $0.00001972 | $6,907,936 | 13:02:16 21/01/2025 |
| 78 | BTSE |
SHIB/USDT | $0.00001976 | $6,878,396 | 12:59:16 21/01/2025 |
| 79 | BITmarkets |
SHIB/USDT | $0.00001976 | $6,878,396 | 12:59:16 21/01/2025 |
| 80 | B2Z Exchange |
SHIB/USDT | $0.00001975 | $6,629,158 | 13:02:16 21/01/2025 |
| 81 |  Zoomex |
SHIB/USDT | $0.00001975 | $6,165,269 | 12:59:16 21/01/2025 |
| 82 | Toobit |
SHIB/USDT | $0.00001974 | $6,043,522 | 12:59:16 21/01/2025 |
| 83 | Coinbase Exchange |
SHIB/EUR | $0.00001968 | $5,880,138 | 12:53:21 21/01/2025 |
| 84 |  HKD.com |
SHIB/USDT | $0.00001973 | $5,864,303 | 13:02:16 21/01/2025 |
| 85 | Binance |
SHIB/TRY | $0.00001980 | $5,686,744 | 12:53:21 21/01/2025 |
| 86 |  KCEX |
1000SHIB/USDT | $0.01973 | $5,292,727 | 12:59:58 21/01/2025 |
| 87 |  Crypto.com Exchange |
SHIB/USD | $0.00001969 | $5,199,267 | 12:59:16 21/01/2025 |
| 88 |  SuperEx |
SHIB/USDT | $0.00001968 | $5,075,668 | 13:02:16 21/01/2025 |
| 89 | DOEX |
SHIB/USDT | $0.00001972 | $4,956,110 | 13:02:16 21/01/2025 |
| 90 | Aibit |
SHIB/USDT | $0.00001973 | $4,917,186 | 12:59:16 21/01/2025 |
| 91 |  Cat.Ex |
SHIB/USDT | $0.00001972 | $4,876,959 | 13:02:16 21/01/2025 |
| 92 | Bitoy |
SHIB/USDT | $0.00001969 | $4,782,651 | 13:02:16 21/01/2025 |
| 93 |  Bitrue |
SHIB/USDC | $0.00001974 | $4,775,156 | 12:59:16 21/01/2025 |
| 94 | Binance |
SHIB/USDC | $0.00001967 | $4,653,621 | 12:53:21 21/01/2025 |
| 95 | Binance |
SHIB/FDUSD | $0.00001969 | $4,640,241 | 12:53:21 21/01/2025 |
| 96 |  GroveX |
SHIB/USDT | $0.00001971 | $4,496,464 | 13:02:16 21/01/2025 |
| 97 |  BiFinance |
SHIB/USDT | $0.00001974 | $3,843,649 | 12:59:16 21/01/2025 |
| 98 | Bitrue |
SHIB/USDT | $0.00001975 | $3,800,771 | 12:59:16 21/01/2025 |
| 99 |  Bitvavo |
SHIB/EUR | $0.00001974 | $3,734,153 | 12:59:16 21/01/2025 |
| 100 |  Coinbase International Exchange |
SHIB/USDC | $0.01972 | $3,566,677 | 13:02:58 21/01/2025 |
| 101 | PayBito |
SHIB/USD | $0.00001978 | $3,534,509 | 13:02:16 21/01/2025 |
| 102 |  Pionex |
SHIB/USDT | $0.00001975 | $3,208,085 | 12:59:16 21/01/2025 |
| 103 |  Kraken |
SHIB/USD | $0.00001970 | $3,168,688 | 12:53:21 21/01/2025 |
| 104 | PayBito |
SHIB/SGD | $0.00001982 | $3,155,939 | 13:02:16 21/01/2025 |
| 105 | Kraken |
SHIB/USD | $0.00001972 | $2,997,884 | 12:53:58 21/01/2025 |
| 106 |  Slex Exchange |
SHIB/USDT | $0.00001976 | $2,869,738 | 12:59:16 21/01/2025 |
| 107 |  BtcTurk | Kripto |
SHIB/TRY | $0.00001989 | $2,842,146 | 12:59:16 21/01/2025 |
| 108 |  FMCPAY |
SHIB/USDT | $0.00001973 | $2,716,245 | 12:59:16 21/01/2025 |
| 109 | Pionex |
SHIB/USDT | $0.00001973 | $2,683,090 | 12:59:58 21/01/2025 |
| 110 | Biconomy.com |
SHIB/USDT | $0.00001974 | $2,670,259 | 12:59:16 21/01/2025 |
| 111 |  HitBTC |
SHIB/USDT | $0.00001976 | $2,634,672 | 12:59:16 21/01/2025 |
| 112 |  FMFW.io |
SHIB/USD | $0.00001976 | $2,634,672 | 12:59:16 21/01/2025 |
| 113 |  Mandala Exchange |
SHIB/USDT | $0.00001976 | $2,634,653 | 13:02:16 21/01/2025 |
| 114 | KCEX |
SHIB/USDT | $0.00001975 | $2,401,993 | 12:59:16 21/01/2025 |
| 115 |  dYdX v4 |
SHIB/USD | $0.00001979 | $2,332,945 | 13:02:58 21/01/2025 |
| 116 | BingX |
SHIB/USDT | $0.00001975 | $2,256,581 | 12:59:16 21/01/2025 |
| 117 |  IndoEx |
SHIB/USDT | $0.00001993 | $2,256,426 | 12:59:16 21/01/2025 |
| 118 |  Dcoin |
SHIB/USDT | $0.00001972 | $2,247,078 | 13:02:16 21/01/2025 |
| 119 | WhiteBIT |
SHIB/TRY | $0.00001986 | $2,236,070 | 12:59:16 21/01/2025 |
| 120 |  Binance TR |
SHIB/TRY | $0.00001987 | $2,163,979 | 12:59:16 21/01/2025 |
| 121 |  AscendEX (BitMax) |
SHIB/USDT | $0.00001983 | $2,103,388 | 12:59:16 21/01/2025 |
| 122 |  TruBit Pro Exchange |
SHIB/USDT | $0.00001973 | $2,093,532 | 12:59:16 21/01/2025 |
| 123 |  CoinCatch |
SHIB/USDT | $0.00001975 | $2,077,286 | 13:02:16 21/01/2025 |
| 124 |  AlphaX |
SHIB/USDT | $0.00001973 | $2,049,904 | 13:02:58 21/01/2025 |
| 125 | BVOX |
SHIB/USDT | $0.00001983 | $2,040,682 | 12:59:16 21/01/2025 |
| 126 |  ICRYPEX |
SHIB/USDT | $0.00001974 | $1,929,908 | 12:59:16 21/01/2025 |
| 127 |  Dex-Trade |
SHIB/USDT | $0.00001972 | $1,858,976 | 12:59:16 21/01/2025 |
| 128 | Binance |
SHIB/JPY | $0.00001980 | $1,848,009 | 12:53:21 21/01/2025 |
| 129 |  BitKan |
SHIB/USDT | $0.00001973 | $1,811,465 | 13:02:16 21/01/2025 |
| 130 |  BitoPro |
SHIB/TWD | $0.00001991 | $1,809,227 | 12:59:16 21/01/2025 |
| 131 |  3EX |
SHIB/USDT | $0.00001974 | $1,790,154 | 12:59:16 21/01/2025 |
| 132 | Coinbase Exchange |
SHIB/GBP | $0.00001966 | $1,770,470 | 12:53:21 21/01/2025 |
| 133 |  Niza Global |
SHIB/USD | $0.00001974 | $1,641,057 | 13:02:16 21/01/2025 |
| 134 | HitBTC |
SHIB/USDT | $0.00001972 | $1,605,236 | 12:59:58 21/01/2025 |
| 135 | Mandala Exchange |
SHIB/USDT | $0.00001973 | $1,605,168 | 13:02:58 21/01/2025 |
| 136 |  Gleec BTC |
SHIB/USDT | $0.00001972 | $1,605,157 | 13:02:58 21/01/2025 |
| 137 |  Coinone |
SHIB/KRW | $0.00002075 | $1,569,824 | 12:59:16 21/01/2025 |
| 138 |  AIA Exchange |
SHIB/USDT | $0.00001973 | $1,392,763 | 13:02:16 21/01/2025 |
| 139 |  Bilaxy |
SHIB/USDT | $0.00001982 | $1,374,312 | 12:59:16 21/01/2025 |
| 140 | Crypto.com Exchange |
SHIB/USD | $0.00001980 | $1,368,384 | 12:59:58 21/01/2025 |
| 141 |  Salavi Exchange |
SHIB/USDT | $0.00001975 | $1,258,799 | 13:02:16 21/01/2025 |
| 142 |  BIT |
SHIB/USDT | $0.00001974 | $1,249,102 | 12:59:16 21/01/2025 |
| 143 |  Phemex |
SHIB/USDT | $0.00001974 | $1,234,609 | 12:59:16 21/01/2025 |
| 144 |  Paribu |
SHIB/TRY | $0.00002000 | $1,234,601 | 12:59:16 21/01/2025 |
| 145 | Crypto.com Exchange |
SHIB/USDT | $0.00001973 | $1,190,603 | 12:59:16 21/01/2025 |
| 146 | BtcTurk | Kripto |
SHIB/USDT | $0.00001965 | $1,142,956 | 12:59:16 21/01/2025 |
| 147 |  Bit2Me |
SHIB/EUR | $0.00001974 | $1,130,151 | 12:59:16 21/01/2025 |
| 148 | Kraken |
SHIB/EUR | $0.00001970 | $1,116,823 | 12:53:21 21/01/2025 |
| 149 |  BitStorage |
SHIB/USDT | $0.00001972 | $1,099,175 | 12:59:16 21/01/2025 |
| 150 | OKX |
SHIB/USDC | $0.00001966 | $1,081,124 | 12:53:21 21/01/2025 |
| 151 | B2Z Exchange |
SHIB/USDC | $0.00001974 | $1,067,304 | 13:02:16 21/01/2025 |
| 152 | BITmarkets |
SHIB/USDC | $0.00001972 | $1,066,235 | 12:59:16 21/01/2025 |
| 153 | Bit2Me |
SHIB/USDC | $0.00001967 | $1,057,042 | 12:59:16 21/01/2025 |
| 154 | Binance |
SHIB/EUR | $0.00001969 | $1,018,961 | 12:53:21 21/01/2025 |
| 155 |  CoinUp.io |
SHIB/USDT | $0.00001973 | $988,273 | 13:02:16 21/01/2025 |
| 156 | Bybit |
SHIB/USDC | $0.00001968 | $962,680 | 12:53:21 21/01/2025 |
| 157 |  BitMart |
SHIB/USDT | $0.00001978 | $960,717 | 12:59:16 21/01/2025 |
| 158 |  KoinBX |
SHIB/USDT | $0.00001995 | $940,484 | 12:59:16 21/01/2025 |
| 159 |  Gemini |
SHIB/USD | $0.00001976 | $936,068 | 12:59:16 21/01/2025 |
| 160 | CoinCatch |
SHIB/USDT | $0.00001975 | $902,562 | 13:02:58 21/01/2025 |
| 161 | Bitrue |
SHIB/BTR | $0.00001976 | $825,382 | 13:00:00 21/01/2025 |
| 162 |  TGEX |
1000SHIB/USDT | $0.01975 | $817,235 | 13:02:58 21/01/2025 |
| 163 | Tapbit |
SHIB/USDT | $0.00001974 | $789,904 | 12:59:16 21/01/2025 |
| 164 |  ONUS Pro |
SHIB1000/VNDC | $0.01975 | $772,727 | 13:02:58 21/01/2025 |
| 165 |  Bitstamp |
SHIB/USD | $0.00001979 | $749,482 | 12:59:16 21/01/2025 |
| 166 |  CoinDCX |
SHIB/INR | $0.00002244 | $715,120 | 13:02:16 21/01/2025 |
| 167 | WhiteBIT |
SHIB/EUR | $0.00001982 | $687,161 | 12:59:16 21/01/2025 |
| 168 | Bitrue |
SHIB/XRP | $0.00001972 | $672,149 | 12:59:16 21/01/2025 |
| 169 | TGEX |
SHIB/USDT | $0.00001972 | $632,657 | 13:02:16 21/01/2025 |
| 170 | Coinbase Exchange |
SHIB/USDT | $0.00001977 | $632,111 | 12:53:21 21/01/2025 |
| 171 |  Tothemoon |
SHIB/USDT | $0.00001980 | $620,019 | 12:59:16 21/01/2025 |
| 172 |  Megabit |
SHIB/USDT | $0.00001973 | $609,673 | 12:59:58 21/01/2025 |
| 173 |  LocalTrade |
SHIB/USDT | $0.00001973 | $608,341 | 13:02:16 21/01/2025 |
| 174 |  Fastex |
SHIB/USDT | $0.00001974 | $591,823 | 12:59:16 21/01/2025 |
| 175 | Niza Global |
SHIB/EUR | $0.00001970 | $581,408 | 13:02:16 21/01/2025 |
| 176 | Binance TR |
SHIB/USDT | $0.00001974 | $578,676 | 12:59:16 21/01/2025 |
| 177 |  Bitcastle |
SHIB/USDT | $0.00001971 | $564,732 | 13:02:16 21/01/2025 |
| 178 | Binance |
SHIB/DOGE | $0.00001980 | $559,019 | 12:53:21 21/01/2025 |
| 179 | Bitget |
SHIB/EUR | $0.00001967 | $555,780 | 12:53:21 21/01/2025 |
| 180 |  Topcredit Int |
SHIB/USDT | $0.00001974 | $519,773 | 13:02:16 21/01/2025 |
| 181 |  XEX |
SHIB/USDT | $0.00001973 | $490,646 | 13:02:16 21/01/2025 |
| 182 |  Korbit |
SHIB/KRW | $0.00002075 | $455,443 | 12:59:16 21/01/2025 |
| 183 |  Blynex |
SHIB/USDT | $0.00001973 | $444,228 | 13:02:16 21/01/2025 |
| 184 |  Bitci TR |
SHIB/TRY | $0.00001994 | $433,430 | 13:02:16 21/01/2025 |
| 185 |  Skybit |
SHIB/USDT | $0.00001450 | $427,233 | 13:05:58 21/01/2025 |
| 186 | WhiteBIT |
SHIB/USD | $0.00001999 | $426,841 | 12:59:16 21/01/2025 |
| 187 | Hibt |
SHIB/USDT | $0.00001970 | $416,331 | 12:59:16 21/01/2025 |
| 188 | LBank |
SHIB/USDC | $0.00001973 | $403,358 | 12:59:16 21/01/2025 |
| 189 | Binance |
SHIB/BRL | $0.00001983 | $392,227 | 12:53:21 21/01/2025 |
| 190 |  Bitexen |
SHIB/TRY | $0.00001967 | $383,560 | 12:59:16 21/01/2025 |
| 191 |  HashKey Global |
SHIB/USDT | $0.00001979 | $372,177 | 12:59:58 21/01/2025 |
| 192 | BIT |
SHIB/USDT | $0.00001974 | $370,913 | 12:59:58 21/01/2025 |
| 193 |  BitHash |
SHIB/USDT | $0.00002051 | $370,639 | 13:02:16 21/01/2025 |
| 194 |  BitMEX |
SHIB/USD | $0.00002000 | $367,635 | 12:59:58 21/01/2025 |
| 195 |  Bitazza |
SHIB/USDT | $0.00001979 | $342,227 | 13:02:16 21/01/2025 |
| 196 |  ShibaSwap |
SHIB/WETH | $0.00001975 | $335,478 | 12:59:16 21/01/2025 |
| 197 |  RabbitX |
SHIB1000/USD | $0.01978 | $328,095 | 13:02:58 21/01/2025 |
| 198 | BitMart |
SHIB/USDC | $0.00001977 | $311,525 | 12:59:16 21/01/2025 |
| 199 | Tothemoon |
SHIB/USD | $0.00001973 | $299,689 | 12:59:16 21/01/2025 |
| 200 |  Tokenize Xchange |
SHIB/USD | $0.00001972 | $294,350 | 13:02:16 21/01/2025 |
| 201 |  VinDAX |
SHIB/USDT | $0.00001967 | $294,143 | 13:02:16 21/01/2025 |
| 202 | BitMEX |
SHIB/USDT | $0.00001977 | $281,737 | 12:59:58 21/01/2025 |
| 203 | Tokenize Xchange |
SHIB/SGD | $0.00001968 | $280,536 | 13:02:16 21/01/2025 |
| 204 |  Foxbit |
SHIB/BRL | $0.00002004 | $273,477 | 12:59:16 21/01/2025 |
| 205 | ONUS Pro |
SHIB1000/USDT | $0.01974 | $257,538 | 13:02:58 21/01/2025 |
| 206 |  BigONE |
SHIB/USDT | $0.00001979 | $257,417 | 12:59:16 21/01/2025 |
| 207 |  Binance.US |
SHIB/USDT | $0.00001969 | $253,047 | 12:59:16 21/01/2025 |
| 208 |  DeGate |
SHIB/USDC | $0.00001978 | $250,940 | 12:59:16 21/01/2025 |
| 209 |  Indodax |
SHIB/IDR | $0.00001995 | $246,832 | 12:59:16 21/01/2025 |
| 210 | Deepcoin |
SHIB/USDT | $0.00001974 | $242,216 | 12:59:16 21/01/2025 |
| 211 |  Bitfinex |
SHIB/USD | $0.00001971 | $222,329 | 12:56:15 21/01/2025 |
| 212 |  Reku |
SHIB/IDR | $0.00001999 | $216,088 | 12:59:16 21/01/2025 |
| 213 | Kraken |
SHIB/USDT | $0.00001972 | $209,577 | 12:53:21 21/01/2025 |
| 214 | Bit2Me |
SHIB/USDT | $0.00001971 | $209,463 | 12:59:16 21/01/2025 |
| 215 |  Flipster |
1000SHIB/USDT | $0.01972 | $198,804 | 12:59:58 21/01/2025 |
| 216 |  BloFin |
SHIB/USDT | $0.00001971 | $191,218 | 12:59:16 21/01/2025 |
| 217 | Bitstamp |
SHIB/EUR | $0.00001972 | $188,173 | 12:59:16 21/01/2025 |
| 218 |  BitDelta |
SHIB/USDT | $0.00001972 | $161,116 | 12:59:16 21/01/2025 |
| 219 |  Binance TH |
SHIB/USDT | $0.00001975 | $149,473 | 12:59:16 21/01/2025 |
| 220 |  Tokocrypto |
SHIB/USDT | $0.00001974 | $146,869 | 12:59:16 21/01/2025 |
| 221 | Bitfinex |
SHIB/USDT | $0.00001970 | $132,183 | 12:56:58 21/01/2025 |
| 222 |  Uniswap v2 |
SHIB/WETH | $0.00001981 | $126,856 | 12:53:21 21/01/2025 |
| 223 | KuCoin |
SHIB/USDC | $0.00001984 | $121,053 | 12:53:21 21/01/2025 |
| 224 |  VALR |
SHIB/ZAR | $0.00002029 | $118,821 | 12:59:16 21/01/2025 |
| 225 |  Bitso |
SHIB/USD | $0.00001978 | $116,037 | 12:59:16 21/01/2025 |
| 226 | Niza Global |
SHIB/USDT | $0.00001971 | $109,906 | 13:02:16 21/01/2025 |
| 227 | WhiteBIT |
SHIB/UAH | $0.00002024 | $98,921.48 | 12:59:16 21/01/2025 |
| 228 |  Coins.ph |
SHIB/PHP | $0.00001983 | $92,495.57 | 12:59:16 21/01/2025 |
| 229 | Bitfinex |
SHIB/USDT | $0.00001975 | $91,685.85 | 12:56:15 21/01/2025 |
| 230 |  TRIV |
SHIB/IDR | $0.00001984 | $91,369.12 | 13:02:16 21/01/2025 |
| 231 |  Delta Exchange |
SHIB/USDT | $0.00001975 | $91,022.22 | 13:02:58 21/01/2025 |
| 232 | TRIV |
SHIB/USDT | $0.00001973 | $91,016.60 | 13:02:16 21/01/2025 |
| 233 |  MAX Exchange |
SHIB/TWD | $0.00002018 | $88,487.76 | 12:59:16 21/01/2025 |
| 234 |  NexDAX |
SHIB/USDT | $0.00001957 | $87,117.24 | 13:02:16 21/01/2025 |
| 235 |  Remitano |
SHIB/USDT | $0.00001972 | $86,514.06 | 13:02:16 21/01/2025 |
| 236 |  Altcoin Trader |
SHIB/ZAR | $0.00002118 | $85,545.08 | 13:02:16 21/01/2025 |
| 237 | BiKing |
SHIB/USDT | $0.00002077 | $79,871.84 | 13:02:58 21/01/2025 |
| 238 |  ChangeNOW |
SHIB/BTC | $0.00001998 | $78,985.33 | 13:02:16 21/01/2025 |
| 239 | MEXC |
SHIB/USDC | $0.00001969 | $77,783.79 | 12:56:15 21/01/2025 |
| 240 | Bitazza |
SHIB/THB | $0.00001984 | $74,534.74 | 13:01:19 21/01/2025 |
| 241 |  OKJ |
SHIB/JPY | $0.00001988 | $71,202.86 | 12:59:16 21/01/2025 |
| 242 |  BankCEX |
SHIB/USDT | $0.00001966 | $70,415.19 | 13:02:16 21/01/2025 |
| 243 | MEXC |
SHIB/EUR | $0.00001971 | $62,657.82 | 12:56:15 21/01/2025 |
| 244 |  CEX.IO |
SHIB/USD | $0.00001977 | $57,097.13 | 12:59:16 21/01/2025 |
| 245 |  XT.COM |
SHIB/DOGE | $0.00001981 | $55,611.63 | 12:59:16 21/01/2025 |
| 246 |  ProBit Global |
SHIB/USDT | $0.00001974 | $54,735.49 | 12:59:16 21/01/2025 |
| 247 | CoinDCX |
SHIB/USDT | $0.00001972 | $51,540.85 | 13:02:16 21/01/2025 |
| 248 |  NovaDAX |
SHIB/BRL | $0.00002015 | $51,433.28 | 13:02:16 21/01/2025 |
| 249 | Megabit |
SHIB/USDT | $0.00001975 | $44,813.97 | 12:59:16 21/01/2025 |
| 250 |  ZebPay |
SHIB/INR | $0.00002230 | $43,775.89 | 13:02:16 21/01/2025 |
| 251 |  EXMO.ME |
SHIB/USDT | $0.00001966 | $42,375.06 | 12:59:16 21/01/2025 |
| 252 |  EXMO |
SHIB/USDT | $0.00001978 | $42,373.43 | 12:59:16 21/01/2025 |
| 253 | Altcoin Trader |
SHIB/USDT | $0.00002096 | $38,207.38 | 13:02:16 21/01/2025 |
| 254 | Gate.io |
SHIB/USDC | $0.00001982 | $34,178.64 | 12:56:15 21/01/2025 |
| 255 | Bitvavo |
SHIB/USDC | $0.00001978 | $33,359.84 | 12:59:16 21/01/2025 |
| 256 |  Quidax |
SHIB/USDT | $0.00002009 | $29,818.70 | 12:59:16 21/01/2025 |
| 257 | Kraken |
SHIB/USDC | $0.00002002 | $29,778.76 | 12:53:21 21/01/2025 |
| 258 | Bybit |
SHIB/EUR | $0.00002001 | $28,975.31 | 12:53:21 21/01/2025 |
| 259 | VALR |
SHIB/USDT | $0.00001975 | $28,941.86 | 12:59:16 21/01/2025 |
| 260 |  Nonkyc.io Exchange |
SHIB/USDT | $0.00001971 | $27,897.12 | 12:59:16 21/01/2025 |
| 261 | CoinEx |
SHIB/USDC | $0.00001978 | $27,575.32 | 12:59:16 21/01/2025 |
| 262 | OKX |
SHIB/EUR | $0.00001978 | $22,532.27 | 12:53:21 21/01/2025 |
| 263 |  CoinJar |
SHIB/AUD | $0.00001990 | $20,386.57 | 12:59:16 21/01/2025 |
| 264 | Indodax |
SHIB/USDT | $0.00001982 | $19,138.83 | 12:59:16 21/01/2025 |
| 265 | ShibaSwap |
SHIB/BONE | $0.00001986 | $18,955.10 | 12:59:16 21/01/2025 |
| 266 | MAX Exchange |
SHIB/USDT | $0.00001982 | $17,399.20 | 12:59:16 21/01/2025 |
| 267 | EXMO |
SHIB/UAH | $0.00002170 | $17,334.16 | 12:59:16 21/01/2025 |
| 268 |  APX v2 (BSC) |
SHIB/USD | $0.00001972 | $16,153.05 | 13:02:58 21/01/2025 |
| 269 | Phemex |
SHIB/USDC | $0.00001973 | $15,323.97 | 12:59:16 21/01/2025 |
| 270 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001990 | $14,984.26 | 12:53:21 21/01/2025 |
| 271 | CEX.IO |
SHIB/USDT | $0.00001976 | $14,511.67 | 12:59:16 21/01/2025 |
| 272 |  Bitlo |
SHIB/USDT | $0.00001971 | $14,481.43 | 13:02:16 21/01/2025 |
| 273 | BlueBit |
SHIB/USDT | $0.00001972 | $14,417.29 | 13:02:16 21/01/2025 |
| 274 |  zondacrypto |
SHIB/PLN | $0.00001991 | $13,904.55 | 13:02:16 21/01/2025 |
| 275 | EXMO |
SHIB/USD | $0.00002004 | $12,845.73 | 12:59:16 21/01/2025 |
| 276 |  Kuna |
SHIB/USDT | $0.00001967 | $11,706.85 | 12:59:16 21/01/2025 |
| 277 |  ACE |
SHIB/USDT | $0.00001982 | $11,567.89 | 13:02:16 21/01/2025 |
| 278 | Gate.io |
SHIB/TRY | $0.00002003 | $11,400.85 | 12:56:15 21/01/2025 |
| 279 |  Independent Reserve |
SHIB/AUD | $0.00001966 | $11,000.22 | 12:59:16 21/01/2025 |
| 280 | Bitso |
SHIB/BRL | $0.00002002 | $10,435.60 | 12:59:16 21/01/2025 |
| 281 | Bitlo |
SHIB/TRY | $0.00001984 | $9,733.07 | 13:02:16 21/01/2025 |
| 282 | AscendEX (BitMax) |
1000SHIB/USDT | $0.01973 | $9,271.51 | 12:59:58 21/01/2025 |
| 283 | WEEX |
SHIB/USDC | $0.00001975 | $8,753.84 | 12:59:16 21/01/2025 |
| 284 | Gemini |
SHIB/GUSD | $0.00001942 | $8,193.44 | 12:59:58 21/01/2025 |
| 285 |  APX |
1000SHIB/USDT | $0.01975 | $8,080.52 | 13:02:58 21/01/2025 |
| 286 | CoinJar |
SHIB/USDC | $0.00001986 | $6,858.54 | 12:59:16 21/01/2025 |
| 287 | ShibaSwap |
SHIB/TREAT | $0.00002066 | $5,930.08 | 13:00:02 21/01/2025 |
| 288 | zondacrypto |
SHIB/USDC | $0.00001987 | $5,537.90 | 13:02:16 21/01/2025 |
| 289 | ShibaSwap |
LEASH/SHIB | $229.97 | $4,447.90 | 13:00:02 21/01/2025 |
| 290 | OKX |
SHIB/USD | $0.00001965 | $4,119.95 | 12:53:21 21/01/2025 |
| 291 | Coins.ph |
SHIB/USDT | $0.00001972 | $3,933.34 | 12:59:16 21/01/2025 |
| 292 | CoinJar |
SHIB/GBP | $0.00002006 | $2,508.47 | 12:59:16 21/01/2025 |
| 293 |  Bitbns |
SHIB/INR | $0.00002097 | $2,506.30 | 13:02:16 21/01/2025 |
| 294 | CEX.IO |
SHIB/EUR | $0.00001984 | $2,505.98 | 12:59:16 21/01/2025 |
| 295 |  Backpack Exchange |
SHIB/USDC | $0.00001981 | $2,301.19 | 12:59:16 21/01/2025 |
| 296 | CoinJar |
SHIB/USDT | $0.00002101 | $2,088.54 | 12:59:16 21/01/2025 |
| 297 |  Giottus |
SHIB/INR | $0.00002281 | $1,994.05 | 13:02:16 21/01/2025 |
| 298 | KuCoin |
SHIB/DOGE | $0.00001993 | $1,956.82 | 12:56:15 21/01/2025 |
| 299 |  Digitra.com |
SHIB/BRL | $0.00001989 | $1,794.20 | 13:02:16 21/01/2025 |
| 300 | PayBito |
SHIB/EUR | $0.00002460 | $1,704.70 | 13:02:16 21/01/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:02:58 21/01/2025, cặp giao dịch 1000SHIB/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $598,627,220 với tỷ giá $0.02251.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.