Shiba Inu SHIB
Xếp hạng #31
10:54:00 22/10/2026
Giá Shiba Inu (SHIB)
$0.000005068 -1.12%
0.000000000061 BTC
0 VND
Thấp: $0.000005061
Cao: $0.000005255
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005080 | $77,762,542 | 10:00:16 22/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005080 | $76,395,356 | 10:00:08 22/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005080 | $54,200,217 | 09:57:10 22/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005066 | $33,893,480 | 09:54:16 22/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005065 | $26,957,497 | 09:57:15 22/10/2026 |
| 6 |  EasiCoin |
1000SHIB/USDT | $0.005075 | $24,876,088 | 10:00:16 22/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005065 | $24,203,972 | 09:57:15 22/10/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.005066 | $10,955,041 | 09:57:16 22/10/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000005070 | $10,826,758 | 10:00:08 22/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005080 | $10,670,889 | 09:57:16 22/10/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005080 | $10,507,673 | 09:57:17 22/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000005070 | $7,265,835 | 09:57:16 22/10/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000005090 | $6,766,036 | 10:00:16 22/10/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000005070 | $5,770,273 | 09:45:15 22/10/2026 |
| 15 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005064 | $4,984,908 | 09:54:16 22/10/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000005070 | $4,886,203 | 09:54:16 22/10/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005067 | $4,502,574 | 09:57:17 22/10/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.005065 | $4,397,800 | 09:57:15 22/10/2026 |
| 20 |  Buzzex |
SHIB/USDT | $0.000005090 | $4,224,262 | 10:00:12 22/10/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000005070 | $4,165,046 | 09:56:23 22/10/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.005066 | $3,399,977 | 09:57:18 22/10/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000005070 | $3,195,580 | 09:57:16 22/10/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000005120 | $2,988,930 | 09:57:00 22/10/2026 |
| 26 | Binance |
1000SHIB/USDC | $0.005066 | $2,852,992 | 09:54:16 22/10/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000005070 | $2,846,774 | 09:54:16 22/10/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000005070 | $2,845,608 | 10:00:15 22/10/2026 |
| 29 |  YUBIT |
1000SHIB/USDT | $0.005065 | $2,814,936 | 09:57:15 22/10/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000005080 | $2,807,284 | 09:57:11 22/10/2026 |
| 31 | Binance |
SHIB/USDT | $0.000005080 | $2,762,988 | 09:56:54 22/10/2026 |
| 32 |  Poloniex |
SHIB/USDT | $0.000005080 | $2,729,344 | 09:59:23 22/10/2026 |
| 33 |  Phemex |
1000SHIB/USDT | $0.005066 | $2,441,074 | 09:57:15 22/10/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.005076 | $2,222,124 | 10:00:15 22/10/2026 |
| 35 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005070 | $2,187,504 | 09:57:07 22/10/2026 |
| 36 |  OKX |
SHIB/USDT | $0.000005070 | $1,873,416 | 09:56:24 22/10/2026 |
| 37 |  Gems Trade |
SHIB/USDT | $0.000005080 | $1,870,526 | 10:00:09 22/10/2026 |
| 38 | Biconomy.com |
SHIB/USDT | $0.000005070 | $1,436,603 | 09:45:12 22/10/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000005090 | $1,390,066 | 10:00:12 22/10/2026 |
| 40 |  BTCC |
SHIB/USDT | $0.000005080 | $1,381,839 | 09:57:08 22/10/2026 |
| 41 |  4E |
SHIB/USDT | $0.000005070 | $1,367,950 | 09:57:12 22/10/2026 |
| 42 |  BYDFi |
SHIB/USDT | $0.005068 | $1,361,285 | 09:57:16 22/10/2026 |
| 43 |  AIA Exchange |
SHIB/USDT | $0.000005080 | $1,356,108 | 10:00:11 22/10/2026 |
| 44 |  GroveX |
SHIB/USDT | $0.000005080 | $1,332,043 | 10:00:09 22/10/2026 |
| 45 | Hotcoin |
SHIB/USDT | $0.000005080 | $1,316,277 | 09:48:17 22/10/2026 |
| 46 |  Cryptomus |
SHIB/USDT | $0.000005080 | $1,299,638 | 10:00:07 22/10/2026 |
| 47 |  Echobit |
SHIB/USDT | $0.000005070 | $1,296,739 | 09:57:12 22/10/2026 |
| 48 |  Gate |
SHIB/USDT | $0.000005070 | $1,296,307 | 09:54:19 22/10/2026 |
| 49 |  P2B |
SHIB/USDT | $0.000005070 | $1,248,081 | 09:57:11 22/10/2026 |
| 50 |  Bithumb |
SHIB/KRW | $0.000005140 | $1,195,865 | 09:59:53 22/10/2026 |
| 51 | Tapbit |
SHIB/USDT | $0.000005080 | $1,140,214 | 09:57:07 22/10/2026 |
| 52 |  WhiteBIT |
SHIB/USDT | $0.000005080 | $1,136,123 | 09:57:07 22/10/2026 |
| 53 |  BTSE |
1KSHIB/USDT | $0.005069 | $1,133,461 | 09:57:15 22/10/2026 |
| 54 |  BITmarkets |
1KSHIB/USDT | $0.005069 | $1,130,877 | 09:57:15 22/10/2026 |
| 55 | DigiFinex |
SHIB/USDT | $0.000005070 | $1,117,598 | 09:57:11 22/10/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000005080 | $1,023,219 | 09:57:11 22/10/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000005070 | $986,108 | 09:54:12 22/10/2026 |
| 58 | Phemex |
SHIB/USDT | $0.000005050 | $938,094 | 09:57:12 22/10/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000005060 | $925,712 | 09:54:19 22/10/2026 |
| 60 |  BloFin |
SHIB/USDT | $0.000005090 | $904,876 | 09:51:14 22/10/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000005070 | $842,708 | 09:51:07 22/10/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005080 | $819,622 | 10:00:07 22/10/2026 |
| 63 | OrangeX |
SHIB/USDT | $0.000005070 | $761,299 | 09:57:08 22/10/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000005080 | $750,664 | 10:00:07 22/10/2026 |
| 65 |  BlueBit |
SHIB/USDT | $0.000005080 | $734,935 | 10:00:08 22/10/2026 |
| 66 |  UZX |
SHIB/USDT | $0.000005070 | $660,779 | 09:57:08 22/10/2026 |
| 67 |  KoinBX |
SHIB/USDT | $0.000005080 | $648,846 | 09:57:13 22/10/2026 |
| 68 |  VinDAX |
SHIB/USDT | $0.000005080 | $603,942 | 10:00:09 22/10/2026 |
| 69 |  Paribu |
SHIB/TRY | $0.000005060 | $603,643 | 09:59:23 22/10/2026 |
| 70 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,155 | 10:00:15 22/10/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000005070 | $566,889 | 09:57:11 22/10/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005070 | $552,777 | 09:57:12 22/10/2026 |
| 73 |  BitDelta |
SHIB/USDT | $0.000005070 | $552,297 | 09:57:11 22/10/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000005080 | $549,633 | 09:57:11 22/10/2026 |
| 75 |  Hyperliquid |
kSHIB/USDC | $0.005069 | $529,184 | 09:54:26 22/10/2026 |
| 76 |  FameEX |
SHIB/USDT | $0.000005080 | $516,388 | 09:57:11 22/10/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005070 | $483,466 | 10:00:07 22/10/2026 |
| 78 | LBank |
SHIB/USDT | $0.000005080 | $477,042 | 09:57:12 22/10/2026 |
| 79 |  BASEKX |
SHIB/USDT | $0.000005070 | $476,649 | 10:00:16 22/10/2026 |
| 80 | EasiCoin |
SHIB/USDT | $0.000005070 | $452,046 | 10:00:08 22/10/2026 |
| 81 | BloFin |
SHIB/USDT | $0.000005060 | $413,210 | 09:54:18 22/10/2026 |
| 82 |  XT.COM |
1000SHIB/USDT | $0.005065 | $393,662 | 09:57:44 22/10/2026 |
| 83 |  IndoEx |
SHIB/USDT | $0.000005070 | $391,342 | 09:57:11 22/10/2026 |
| 84 | Bybit |
SHIB/USDC | $0.000005070 | $388,100 | 09:54:12 22/10/2026 |
| 85 | Binance |
SHIB/TRY | $0.000005060 | $361,931 | 09:56:42 22/10/2026 |
| 86 |  Kraken |
SHIB/USD | $0.000005080 | $346,292 | 09:59:54 22/10/2026 |
| 87 |  CoinUp.io |
SHIB/USDT | $0.000005070 | $327,479 | 09:45:12 22/10/2026 |
| 88 |  SuperEx |
SHIB/USDT | $0.000005050 | $313,666 | 09:57:13 22/10/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000005070 | $311,694 | 09:57:12 22/10/2026 |
| 90 | KuCoin |
SHIB/USDC | $0.000005070 | $311,371 | 09:56:23 22/10/2026 |
| 91 |  Bitbase |
SHIB/USDT | $0.000005080 | $304,540 | 09:57:10 22/10/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000005070 | $301,437 | 10:00:07 22/10/2026 |
| 93 |  ICRYPEX |
SHIB/USDT | $0.000005110 | $300,100 | 10:00:07 22/10/2026 |
| 94 |  Zoomex |
SHIB/USDT | $0.000005070 | $295,730 | 09:51:17 22/10/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000005070 | $294,307 | 09:55:03 22/10/2026 |
| 96 | Binance |
SHIB/USDC | $0.000005070 | $288,838 | 09:56:42 22/10/2026 |
| 97 |  BiKing |
SHIB/USDT | $0.000005090 | $276,471 | 10:00:10 22/10/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000005090 | $276,075 | 10:00:08 22/10/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000005080 | $276,033 | 09:57:07 22/10/2026 |
| 100 |  Bitazza |
SHIB/USDT | $0.000005090 | $270,881 | 10:00:08 22/10/2026 |
| 101 |  Coinbase Exchange |
SHIB/USD | $0.000005070 | $268,188 | 09:56:29 22/10/2026 |
| 102 | Gate |
SHIB/USDT | $0.000005070 | $255,786 | 09:56:24 22/10/2026 |
| 103 |  HTX |
SHIB/USDT | $0.000005080 | $246,851 | 09:45:16 22/10/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000005070 | $237,551 | 09:57:12 22/10/2026 |
| 105 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005070 | $230,326 | 09:56:23 22/10/2026 |
| 106 |  Cat.Ex |
SHIB/USDT | $0.000005080 | $212,675 | 10:00:07 22/10/2026 |
| 107 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005060 | $207,559 | 09:59:23 22/10/2026 |
| 108 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,961 | 10:00:11 22/10/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000005080 | $198,903 | 10:00:17 22/10/2026 |
| 110 | Biconomy.com |
SHIB/USDC | $0.000005070 | $191,993 | 09:45:12 22/10/2026 |
| 111 |  MGBX |
SHIB/USDT | $0.000005080 | $182,495 | 09:57:12 22/10/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000005080 | $174,223 | 10:00:08 22/10/2026 |
| 113 | Bitbase |
SHIB/USDC | $0.000005060 | $171,651 | 09:57:10 22/10/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000005070 | $168,377 | 09:57:08 22/10/2026 |
| 115 | ASTX |
SHIB/USDT | $0.000005070 | $167,795 | 10:00:16 22/10/2026 |
| 116 | WhiteBIT |
SHIB/UAH | $0.000004810 | $152,635 | 09:57:07 22/10/2026 |
| 117 |  Binance TR |
SHIB/TRY | $0.000005060 | $150,294 | 09:57:12 22/10/2026 |
| 118 |  Pionex |
SHIB/USDT | $0.000005070 | $147,281 | 09:57:16 22/10/2026 |
| 119 | WhiteBIT |
SHIB/TRY | $0.000005070 | $145,170 | 09:57:07 22/10/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000005080 | $145,128 | 09:57:07 22/10/2026 |
| 121 |  Crypto.com Exchange |
SHIB/USD | $0.000005060 | $144,765 | 00:15:17 17/10/2026 |
| 122 | BtcTurk | Kripto |
SHIB/USDT | $0.000005080 | $138,306 | 09:56:23 22/10/2026 |
| 123 | Crypto.com Exchange |
SHIB/USDT | $0.000005050 | $131,276 | 00:15:17 17/10/2026 |
| 124 |  KTX |
SHIB/USDT | $0.000005090 | $130,088 | 10:00:11 22/10/2026 |
| 125 |  Bitbaby |
SHIB/USDT | $0.000005070 | $128,452 | 09:57:08 22/10/2026 |
| 126 | Kraken |
SHIB/EUR | $0.000005080 | $127,040 | 09:59:25 22/10/2026 |
| 127 |  Bit2Me |
SHIB/EUR | $0.000005070 | $126,784 | 09:57:07 22/10/2026 |
| 128 | WhiteBIT |
SHIB/USDC | $0.000005060 | $125,372 | 09:57:07 22/10/2026 |
| 129 |  B2Z Exchange |
SHIB/USD | $0.000005070 | $119,099 | 10:00:12 22/10/2026 |
| 130 | BITmarkets |
SHIB/USD | $0.000005070 | $119,046 | 09:57:12 22/10/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000005070 | $115,825 | 10:00:11 22/10/2026 |
| 132 | XT.COM |
SHIB/USDC | $0.000005070 | $115,629 | 09:57:12 22/10/2026 |
| 133 |  CoinTR |
SHIB/TRY | $0.000005060 | $114,668 | 09:54:08 22/10/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000005080 | $112,057 | 10:00:09 22/10/2026 |
| 135 |  x.me Exchange |
SHIB/USDT | $0.000005080 | $110,150 | 09:57:13 22/10/2026 |
| 136 |  Aster |
1000SHIB/USDT | $0.005067 | $106,225 | 09:54:15 22/10/2026 |
| 137 | MEXC |
SHIB/USDC | $0.000005070 | $105,183 | 09:54:16 22/10/2026 |
| 138 |  Blynex |
SHIB/USDT | $0.000005080 | $101,039 | 10:00:07 22/10/2026 |
| 139 |  Binibit |
SHIB/USDT | $0.000005080 | $100,745 | 10:00:11 22/10/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000005090 | $99,550.98 | 09:57:09 22/10/2026 |
| 141 | Cryptomus |
SHIB/USDC | $0.000005070 | $97,005.67 | 10:00:07 22/10/2026 |
| 142 | Bitrue |
SHIB/XRP | $0.000005060 | $96,820.83 | 09:57:09 22/10/2026 |
| 143 | BitDelta |
SHIB/USDC | $0.000005070 | $93,537.44 | 09:57:11 22/10/2026 |
| 144 |  Bitcoiva |
SHIB/INR | $0.000005350 | $91,026.58 | 10:00:08 22/10/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000005090 | $90,626.25 | 10:00:07 22/10/2026 |
| 146 |  Niza.io |
SHIB/USD | $0.000005070 | $88,362.29 | 09:57:07 22/10/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000005090 | $87,395.06 | 09:57:09 22/10/2026 |
| 148 |  Kalshi |
1000SHIB/USD | $0.005070 | $82,663.21 | 10:00:15 22/10/2026 |
| 149 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005090 | $76,457.97 | 09:54:11 22/10/2026 |
| 150 |  BigONE |
SHIB/USDT | $0.000005060 | $73,640.18 | 09:57:10 22/10/2026 |
| 151 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005077 | $70,657.90 | 10:00:50 22/10/2026 |
| 152 |  TxFlow |
SHIB/USDC | $0.000005160 | $68,251.75 | 08:34:02 22/10/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000005070 | $67,225.96 | 10:00:10 22/10/2026 |
| 154 |  Revolut (UK) |
SHIB/USD | $0.000005070 | $64,883.33 | 10:00:08 22/10/2026 |
| 155 |  SunX |
SHIB/USDT | $0.000005240 | $60,310.55 | 10:00:15 22/10/2026 |
| 156 |  Binance TH |
SHIB/USDT | $0.000005080 | $58,594.76 | 09:57:07 22/10/2026 |
| 157 |  AlphaX |
1000SHIB/USDT | $0.005072 | $55,668.96 | 10:00:16 22/10/2026 |
| 158 |  BVOX |
SHIB/USDT | $0.000005070 | $53,840.51 | 09:57:15 22/10/2026 |
| 159 | BingX |
SHIB/USDC | $0.000005070 | $53,247.71 | 09:57:07 22/10/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000005060 | $52,651.97 | 09:59:23 22/10/2026 |
| 161 | Binance |
SHIB/BRL | $0.000005110 | $52,550.75 | 09:56:54 22/10/2026 |
| 162 | Deepcoin |
SHIB/USDT | $0.000005070 | $52,389.81 | 09:57:11 22/10/2026 |
| 163 | OKX |
SHIB/USDC | $0.000005070 | $51,283.51 | 09:56:24 22/10/2026 |
| 164 | MGBX |
SHIB/USDT | $0.000005060 | $50,580.65 | 09:57:17 22/10/2026 |
| 165 |  AEGET |
SHIB/USDT | $0.000005070 | $48,111.20 | 10:00:17 22/10/2026 |
| 166 |  Coins.ph |
SHIB/PHP | $0.000005060 | $46,994.57 | 09:57:11 22/10/2026 |
| 167 | CoinTR |
SHIB/USDT | $0.000005080 | $43,357.59 | 09:54:08 22/10/2026 |
| 168 |  Tothemoon |
SHIB/USD | $0.000005080 | $41,983.80 | 09:57:16 22/10/2026 |
| 169 |  CRMClick |
SHIB/USDT | $0.000005080 | $41,092.91 | 10:00:12 22/10/2026 |
| 170 | HTX |
SHIB/USDT | $0.000005080 | $41,090.71 | 09:59:24 22/10/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000005070 | $38,083.09 | 09:57:12 22/10/2026 |
| 172 | WhiteBIT |
SHIB/EUR | $0.000005100 | $37,837.83 | 09:57:07 22/10/2026 |
| 173 | Coins.ph |
SHIB/USDT | $0.000005070 | $37,534.42 | 09:57:11 22/10/2026 |
| 174 | Bitcoiva |
SHIB/USDT | $0.000005080 | $37,145.26 | 10:00:08 22/10/2026 |
| 175 |  XBO.com |
SHIB/USDT | $0.000005070 | $36,626.80 | 09:57:11 22/10/2026 |
| 176 |  CoinDCX |
SHIB/INR | $0.000005410 | $35,196.45 | 09:57:08 22/10/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000005090 | $33,635.98 | 10:00:11 22/10/2026 |
| 178 | Niza.io |
SHIB/EUR | $0.000005070 | $32,361.21 | 09:57:07 22/10/2026 |
| 179 |  Lighter |
1000SHIB/USDC | $0.005074 | $31,862.49 | 09:57:15 22/10/2026 |
| 180 |  BitoPro |
SHIB/TWD | $0.000005080 | $30,257.77 | 09:57:10 22/10/2026 |
| 181 | Bitrue |
SHIB/USDC | $0.000005070 | $29,608.19 | 09:57:09 22/10/2026 |
| 182 |  ShibaSwap |
SHIB/WETH | $0.000005070 | $29,108.03 | 09:38:47 22/10/2026 |
| 183 | Bitazza |
SHIB/THB | $0.000005070 | $27,483.74 | 09:57:12 22/10/2026 |
| 184 | TxFlow |
SHIB/USDC | $0.000005060 | $27,160.44 | 09:54:08 22/10/2026 |
| 185 |  OmniX |
SHIB/USDT | $0.000005080 | $25,851.93 | 09:57:12 22/10/2026 |
| 186 | WhiteBIT |
SHIB/USD | $0.000005060 | $25,830.15 | 09:57:07 22/10/2026 |
| 187 | MEXC |
SHIB/USDC | $0.000005070 | $25,539.29 | 09:51:07 22/10/2026 |
| 188 | Binance |
SHIB/FDUSD | $0.000005080 | $24,045.86 | 09:56:54 22/10/2026 |
| 189 | Hibt |
SHIB/USDT | $0.000005070 | $23,785.79 | 09:57:18 22/10/2026 |
| 190 |  Binance.US |
SHIB/USDT | $0.000005110 | $23,626.84 | 09:59:23 22/10/2026 |
| 191 |  BitGW Exchange |
SHIB/USDT | $0.000005110 | $23,098.37 | 09:54:10 22/10/2026 |
| 192 | Gate |
SHIB/USDC | $0.000005090 | $21,981.68 | 09:56:24 22/10/2026 |
| 193 | LBank |
SHIB/USDC | $0.000005070 | $19,439.82 | 09:57:12 22/10/2026 |
| 194 | Bit2Me |
SHIB/USDC | $0.000005070 | $19,409.34 | 09:57:07 22/10/2026 |
| 195 | Kraken |
SHIB/USDC | $0.000005070 | $19,343.40 | 09:59:54 22/10/2026 |
| 196 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005120 | $18,940.34 | 09:59:23 22/10/2026 |
| 197 | Coinbase Exchange |
SHIB/GBP | $0.000005080 | $18,340.22 | 09:56:59 22/10/2026 |
| 198 | XBO.com |
SHIB/USDC | $0.000005060 | $18,292.62 | 09:57:11 22/10/2026 |
| 199 | WEEX |
SHIB/USDT | $0.000005080 | $17,727.68 | 09:57:09 22/10/2026 |
| 200 |  LeveX |
SHIB/USDT | $0.000005070 | $17,649.33 | 10:00:07 22/10/2026 |
| 201 | Coinbase Exchange |
SHIB/EUR | $0.000005070 | $17,255.77 | 09:56:29 22/10/2026 |
| 202 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.77 | 09:57:08 22/10/2026 |
| 203 |  CoinCola |
SHIB/USDT | $0.000005090 | $16,633.07 | 10:00:08 22/10/2026 |
| 204 | Binance.US |
SHIB/USD | $0.000005210 | $16,375.67 | 09:59:23 22/10/2026 |
| 205 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005060 | $15,961.23 | 09:44:35 22/10/2026 |
| 206 |  Indodax |
SHIB/IDR | $0.000005070 | $15,681.22 | 09:59:54 22/10/2026 |
| 207 | Tothemoon |
SHIB/USDT | $0.000005060 | $15,528.33 | 09:57:16 22/10/2026 |
| 208 |  WazirX |
SHIB/INR | $0.000005360 | $14,937.87 | 10:00:08 22/10/2026 |
| 209 |  Meteora DLMM |
USDC/SHIB | $0.9995 | $14,893.95 | 09:45:03 22/10/2026 |
| 210 |  Digital X |
SHIB/KRW | $0.000005130 | $14,840.02 | 09:57:07 22/10/2026 |
| 211 |  Bitkub |
SHIB/THB | $0.000005030 | $12,075.59 | 09:57:09 22/10/2026 |
| 212 | LeveX |
SHIB/USDC | $0.000005070 | $11,994.77 | 10:00:07 22/10/2026 |
| 213 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $11,740.50 | 09:53:09 22/10/2026 |
| 214 |  Tokocrypto |
SHIB/USDT | $0.000005080 | $10,379.02 | 09:57:11 22/10/2026 |
| 215 | Binance |
SHIB/JPY | $0.000005090 | $9,991.30 | 09:56:42 22/10/2026 |
| 216 |  Altcoin Trader |
SHIB/ZAR | $0.000005100 | $9,245.81 | 10:00:13 22/10/2026 |
| 217 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005070 | $8,879.46 | 09:49:34 22/10/2026 |
| 218 | WazirX |
SHIB/USDT | $0.000005110 | $8,278.97 | 10:00:08 22/10/2026 |
| 219 |  Kanga Exchange |
SHIB/USDC | $0.000005070 | $8,254.10 | 10:00:07 22/10/2026 |
| 220 |  NexDAX |
SHIB/USDT | $0.000005050 | $8,242.66 | 10:00:09 22/10/2026 |
| 221 | Binance |
SHIB/EUR | $0.000005070 | $8,179.66 | 09:56:54 22/10/2026 |
| 222 |  ChangeNOW |
SHIB/BTC | $0.000005120 | $8,023.64 | 10:00:08 22/10/2026 |
| 223 |  MAX Exchange |
SHIB/USDT | $0.000005730 | $7,993.43 | 09:57:10 22/10/2026 |
| 224 | BiKing |
SHIB/USDT | $0.000005070 | $7,836.60 | 10:00:17 22/10/2026 |
| 225 | Revolut (UK) |
SHIB/EUR | $0.000005070 | $7,713.19 | 10:00:08 22/10/2026 |
| 226 |  LATOKEN |
SHIB/USDT | $0.000005070 | $7,486.91 | 09:45:09 22/10/2026 |
| 227 | Coinbase Exchange |
SHIB/USDT | $0.000005080 | $7,384.06 | 09:56:29 22/10/2026 |
| 228 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005070 | $6,349.31 | 09:44:23 22/10/2026 |
| 229 | B2Z Exchange |
SHIB/USDT | $0.000005080 | $6,239.04 | 10:00:12 22/10/2026 |
| 230 | BITmarkets |
SHIB/USDT | $0.000005070 | $6,235.73 | 09:57:12 22/10/2026 |
| 231 | BTSE |
SHIB/USDT | $0.000005070 | $6,230.13 | 09:57:07 22/10/2026 |
| 232 | BYDFi |
SHIB/USDC | $0.000005070 | $5,910.20 | 09:57:08 22/10/2026 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000005100 | $5,656.84 | 09:41:59 22/10/2026 |
| 234 |  Bitfinex |
SHIB/USDT | $0.000005090 | $5,007.22 | 09:59:53 22/10/2026 |
| 235 | Kanga Exchange |
SHIB/PLN | $0.000005090 | $4,947.26 | 10:00:07 22/10/2026 |
| 236 |  Bitlo |
SHIB/USDT | $0.000005090 | $4,804.32 | 10:00:11 22/10/2026 |
| 237 |  Gemini |
SHIB/USD | $0.000005070 | $4,658.90 | 09:59:53 22/10/2026 |
| 238 | Bitrue |
SHIB/BTR | $0.000005070 | $4,551.10 | 09:57:09 22/10/2026 |
| 239 |  Ndax |
SHIB/CAD | $0.000005100 | $3,890.06 | 10:00:07 22/10/2026 |
| 240 |  VALR |
SHIB/ZAR | $0.000005180 | $3,757.91 | 10:00:08 22/10/2026 |
| 241 | MAX Exchange |
SHIB/TWD | $0.000005340 | $3,646.72 | 09:57:10 22/10/2026 |
| 242 | Kraken |
SHIB/USDT | $0.000005080 | $3,494.96 | 09:59:25 22/10/2026 |
| 243 | Kanga Exchange |
SHIB/USDT | $0.000005070 | $3,452.55 | 10:00:07 22/10/2026 |
| 244 | Bitfinex |
SHIB/USD | $0.000005080 | $3,330.69 | 09:59:53 22/10/2026 |
| 245 | WEEX |
SHIB/USDC | $0.000005070 | $2,886.78 | 09:57:09 22/10/2026 |
| 246 |  BabySwap |
SHIB/USDT | $0.000005080 | $2,799.59 | 09:56:24 22/10/2026 |
| 247 | AEGET |
SHIB/USDT | $0.000005090 | $2,760.98 | 10:00:16 22/10/2026 |
| 248 | OKX |
SHIB/TRY | $0.000005180 | $2,734.63 | 09:56:24 22/10/2026 |
| 249 |  Bybit EU |
SHIB/USDC | $0.000005070 | $2,632.95 | 09:45:11 22/10/2026 |
| 250 |  TRIV |
SHIB/IDR | $0.000005160 | $2,566.71 | 15:15:09 16/10/2026 |
| 251 | TRIV |
SHIB/USDT | $0.000005130 | $2,566.70 | 15:15:09 16/10/2026 |
| 252 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005080 | $2,389.60 | 09:44:23 22/10/2026 |
| 253 | Revolut (UK) |
SHIB/GBP | $0.000005080 | $2,122.42 | 10:00:08 22/10/2026 |
| 254 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005070 | $2,120.85 | 09:50:40 22/10/2026 |
| 255 | ShibaSwap |
SHIB/BONE | $0.000005070 | $2,050.99 | 09:07:47 22/10/2026 |
| 256 | Crypto.com Exchange |
SHIB/USD | $0.000005080 | $1,808.02 | 09:42:25 22/10/2026 |
| 257 |  Biswap v2 |
SHIB/WBNB | $0.000005080 | $1,589.50 | 09:44:04 22/10/2026 |
| 258 |  Independent Reserve |
SHIB/AUD | $0.000005180 | $1,538.87 | 09:57:12 22/10/2026 |
| 259 | OKX |
SHIB/EUR | $0.000005070 | $1,454.57 | 09:56:24 22/10/2026 |
| 260 |  ZebPay |
SHIB/INR | $0.000005400 | $1,425.31 | 09:57:09 22/10/2026 |
| 261 | Bybit |
SHIB/EUR | $0.000005180 | $1,423.41 | 09:54:12 22/10/2026 |
| 262 | Raydium (CLMM) |
SHIB/SOL | $0.000005060 | $1,346.63 | 09:11:47 22/10/2026 |
| 263 | Revolut (UK) |
SHIB/USDC | $0.000005090 | $1,118.27 | 10:00:08 22/10/2026 |
| 264 | Bitlo |
SHIB/TRY | $0.000005070 | $1,078.26 | 10:00:11 22/10/2026 |
| 265 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005080 | $907.80 | 09:20:56 22/10/2026 |
| 266 |  Foxbit |
SHIB/BRL | $0.000005190 | $906.47 | 09:57:11 22/10/2026 |
| 267 | Niza.io |
SHIB/USDT | $0.000005080 | $890.49 | 09:57:07 22/10/2026 |
| 268 | Raydium (CLMM) |
SHIB/SOL | $0.000005040 | $881.50 | 01:16:54 22/10/2026 |
| 269 |  CEX.IO |
SHIB/USD | $0.000005080 | $814.52 | 09:57:11 22/10/2026 |
| 270 | B2Z Exchange |
SHIB/USDC | $0.000005070 | $771.37 | 10:00:12 22/10/2026 |
| 271 | BITmarkets |
SHIB/USDC | $0.000005070 | $769.12 | 09:57:12 22/10/2026 |
| 272 |  Remitano |
SHIB/USDT | $0.000005100 | $663.46 | 10:00:15 22/10/2026 |
| 273 |  Reku |
SHIB/IDR | $0.000005100 | $653.49 | 09:54:18 22/10/2026 |
| 274 | ShibaSwap |
SHIB/USDT | $0.000005070 | $625.67 | 09:44:35 22/10/2026 |
| 275 | Indodax |
SHIB/USDT | $0.000005130 | $573.81 | 09:59:54 22/10/2026 |
| 276 |  CoinJar |
SHIB/AUD | $0.000005120 | $526.69 | 09:57:27 22/10/2026 |
| 277 | ShibaSwap |
SHIB/USDC | $0.000005070 | $480.32 | 09:44:35 22/10/2026 |
| 278 | KuCoin |
SHIB/DOGE | $0.000005090 | $414.39 | 09:56:23 22/10/2026 |
| 279 | CoinDCX |
SHIB/USDT | $0.000005080 | $352.23 | 09:57:08 22/10/2026 |
| 280 |  Giottus |
SHIB/INR | $0.000005680 | $333.02 | 09:27:08 22/10/2026 |
| 281 | Giottus |
SHIB/USDT | $0.000005100 | $288.02 | 09:27:08 22/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004500 | $282.48 | 09:04:35 22/10/2026 |
| 283 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005070 | $281.29 | 09:44:35 22/10/2026 |
| 284 | Independent Reserve |
SHIB/SGD | $0.000005160 | $273.94 | 09:57:12 22/10/2026 |
| 285 |  Orca |
USDC/SHIB | $1.00 | $207.75 | 08:32:23 19/10/2026 |
| 286 | BITmarkets |
SHIB/IDR | $0.000005050 | $146.00 | 09:57:12 22/10/2026 |
| 287 | CoinJar |
SHIB/USD | $0.000005130 | $138.51 | 09:57:27 22/10/2026 |
| 288 | Uniswap v2 |
SHIB/USDT | $0.000005070 | $121.90 | 09:44:35 22/10/2026 |
| 289 | Bitfinex |
SHIB/USDT | $0.000004830 | $101.34 | 09:57:16 22/10/2026 |
| 290 |  Alita Finance |
SHIB/WBNB | $0.000005100 | $97.95 | 08:05:13 22/10/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005220 | $93.55 | 14:48:59 21/10/2026 |
| 292 |  CoinZoom |
SHIB/USD | $0.000005070 | $83.66 | 10:00:08 22/10/2026 |
| 293 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,439.23 | $79.49 | 07:46:23 22/10/2026 |
| 294 |  Binance Alpha |
Fartcoin/SHIB | $0.1499 | $73.30 | 09:57:01 22/10/2026 |
| 295 | Tokocrypto |
SHIB/USDC | $0.000005070 | $71.24 | 09:57:11 22/10/2026 |
| 296 | Meteora DLMM |
SHIB/SOL | $0.000005130 | $69.03 | 21:52:50 21/10/2026 |
| 297 | CEX.IO |
SHIB/EUR | $0.000005080 | $53.62 | 09:57:11 22/10/2026 |
| 298 |  Nomiswap |
SHIB/BUSD | $0.000005110 | $48.36 | 09:45:53 22/10/2026 |
| 299 | Binance Alpha |
AKE/SHIB | $0.02229 | $40.40 | 09:56:53 22/10/2026 |
| 300 | Uniswap v2 |
SHIB/OSAK | $0.000005100 | $39.85 | 01:05:47 22/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 22/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,762,542 với tỷ giá $0.000005080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.