Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.006427 | $343,269,858 | 20:57:20 17/04/2026 | |
| 2 | SHIB/USDT | $0.000006430 | $142,477,597 | 20:57:15 17/04/2026 | |
| 3 | 1000SHIB/USDT | $0.006429 | $89,438,253 | 20:54:16 17/04/2026 | |
| 4 | SHIB/USDT | $0.000006430 | $76,806,265 | 21:00:08 17/04/2026 | |
| 5 | SHIB/USDT | $0.000006430 | $76,796,370 | 21:00:12 17/04/2026 | |
| 6 | 1000SHIB/USDT | $0.006426 | $67,898,905 | 20:57:15 17/04/2026 | |
| 7 | SHIB/USDT | $0.000006430 | $50,843,315 | 21:00:16 17/04/2026 | |
| 8 | SHIB/USDT | $0.000006420 | $42,438,609 | 20:57:13 17/04/2026 | |
| 9 | 1000SHIB/USDT | $0.006420 | $40,477,660 | 20:57:15 17/04/2026 | |
| 10 | SHIB/USDT | $0.000005800 | $39,474,455 | 09:06:09 12/04/2026 | |
| 11 | SHIB/USDT | $0.000006440 | $37,694,677 | 21:00:16 17/04/2026 | |
| 12 | SHIB/USDT | $0.02187 | $35,924,079 | 20:57:15 17/04/2026 | |
| 13 | 1000SHIB/USDT | $0.006433 | $29,174,878 | 20:57:15 17/04/2026 | |
| 14 | 1KSHIB/USDT | $0.006435 | $26,637,939 | 20:57:15 17/04/2026 | |
| 15 | SHIB1000/USDT | $0.006433 | $26,015,156 | 20:54:16 17/04/2026 | |
| 16 | 1KSHIB/USDT | $0.006441 | $25,485,802 | 21:00:16 17/04/2026 | |
| 17 | SHIB/USDT | $0.000006430 | $21,689,930 | 20:55:23 17/04/2026 | |
| 18 | SHIB/USDT | $0.000006430 | $18,167,095 | 20:54:16 17/04/2026 | |
| 19 | SHIB/USDT | $0.000006440 | $17,805,987 | 21:00:15 17/04/2026 | |
| 20 | SHIB/USDT | $0.000006430 | $17,629,156 | 20:54:16 17/04/2026 | |
| 21 | SHIB/USDT | $0.000006430 | $17,009,512 | 21:00:09 17/04/2026 | |
| 22 | SHIB/USDT | $0.000006420 | $15,712,200 | 20:57:17 17/04/2026 | |
| 23 | SHIB/USDT | $0.000006430 | $15,121,111 | 20:57:12 17/04/2026 | |
| 24 | SHIB/USDT | $0.000006430 | $15,013,243 | 20:57:12 17/04/2026 | |
| 25 | 1000SHIB/USDT | $0.006406 | $13,498,956 | 20:57:16 17/04/2026 | |
| 26 | SHIB/USDT | $0.006429 | $12,995,826 | 20:57:16 17/04/2026 | |
| 27 | SHIB/USDT | $0.000006420 | $12,907,467 | 20:56:54 17/04/2026 | |
| 28 | SHIB/USDT | $0.000006440 | $12,857,802 | 21:00:08 17/04/2026 | |
| 29 | 1000SHIB/USDT | $0.006429 | $12,583,886 | 20:57:16 17/04/2026 | |
| 30 | 1000SHIB/USDT | $0.006438 | $10,825,748 | 21:00:16 17/04/2026 | |
| 31 | SHIB/USDT | $0.006435 | $10,448,555 | 21:00:16 17/04/2026 | |
| 32 | SHIB/USDT | $0.000006440 | $10,352,194 | 21:00:10 17/04/2026 | |
| 33 | SHIB/USDT | $0.000006430 | $9,138,430 | 20:57:15 17/04/2026 | |
| 34 | 1000SHIB/USDT | $0.006432 | $8,252,397 | 20:54:15 17/04/2026 | |
| 35 | SHIB/USDT | $0.000006430 | $8,012,754 | 20:57:15 17/04/2026 | |
| 36 | SHIB/USDT | $0.000006440 | $7,153,222 | 21:00:16 17/04/2026 | |
| 37 | SHIB/USDT | $0.006449 | $7,124,068 | 21:00:16 17/04/2026 | |
| 38 | SHIB/KRW | $0.000006440 | $6,729,498 | 20:56:23 17/04/2026 | |
| 39 | SHIB/USDT | $0.000006430 | $6,465,291 | 20:57:08 17/04/2026 | |
| 40 | SHIB/USDT | $0.000006440 | $6,448,348 | 21:00:11 17/04/2026 | |
| 41 | SHIB/USDT | $0.000006430 | $6,384,880 | 21:00:09 17/04/2026 | |
| 42 | SHIB/USDT | $0.000006440 | $5,758,091 | 21:00:13 17/04/2026 | |
| 43 | SHIB/USDT | $0.000006420 | $5,300,874 | 20:57:08 17/04/2026 | |
| 44 | SHIB/USDT | $0.000006430 | $5,266,285 | 20:54:19 17/04/2026 | |
| 45 | SHIB/USDT | $0.000006430 | $5,236,719 | 20:57:08 17/04/2026 | |
| 46 | 1000SHIB/USDT | $0.006428 | $5,186,354 | 20:57:17 17/04/2026 | |
| 47 | SHIB/USDT | $0.000006440 | $5,143,273 | 21:00:07 17/04/2026 | |
| 48 | 1000SHIB/USDT | $0.006435 | $5,142,001 | 21:00:16 17/04/2026 | |
| 49 | SHIB/USDT | $0.000006430 | $5,007,073 | 20:54:20 17/04/2026 | |
| 50 | 1000SHIB/USDT | $0.006430 | $4,888,814 | 20:57:16 17/04/2026 | |
| 51 | SHIB/USDT | $0.000006440 | $4,881,634 | 21:00:07 17/04/2026 | |
| 52 | 1000SHIB/USDC | $0.006432 | $4,683,476 | 20:54:16 17/04/2026 | |
| 53 | 1000SHIB/USDT | $0.006435 | $4,332,691 | 21:00:15 17/04/2026 | |
| 54 | 1000SHIB/USDT | $0.006430 | $4,323,734 | 20:57:15 17/04/2026 | |
| 55 | SHIB/USDT | $0.000006430 | $4,070,494 | 20:54:10 17/04/2026 | |
| 56 | SHIB/USDT | $0.000006440 | $4,049,706 | 20:57:06 17/04/2026 | |
| 57 | SHIB/USDT | $0.000006440 | $4,049,046 | 21:00:07 17/04/2026 | |
| 58 | SHIB/USDT | $0.000006420 | $3,943,779 | 20:54:07 17/04/2026 | |
| 59 | SHIB/USDT | $0.000006420 | $3,816,517 | 20:57:16 17/04/2026 | |
| 60 | SHIB/USDT | $0.006438 | $3,750,812 | 21:00:15 17/04/2026 | |
| 61 | SHIB/USDT | $0.000006440 | $3,748,749 | 20:59:30 17/04/2026 | |
| 62 | SHIB/USDT | $0.000006430 | $3,591,275 | 20:56:53 17/04/2026 | |
| 63 | SHIB/USDT | $0.000006440 | $3,583,236 | 21:00:16 17/04/2026 | |
| 64 | SHIB/USDT | $0.000006430 | $3,567,684 | 20:54:10 17/04/2026 | |
| 65 | SHIB/USDT | $0.000006420 | $3,428,805 | 20:57:11 17/04/2026 | |
| 66 | SHIB/USDT | $0.000006430 | $3,291,975 | 21:00:09 17/04/2026 | |
| 67 | SHIB/USDT | $0.000006400 | $3,197,196 | 20:51:15 17/04/2026 | |
| 68 | SHIB/USDT | $0.000006430 | $3,031,513 | 20:54:07 17/04/2026 | |
| 69 | SHIB/USDT | $0.000006420 | $3,005,430 | 20:57:07 17/04/2026 | |
| 70 | SHIB/USDT | $0.000006430 | $2,777,936 | 20:54:13 17/04/2026 | |
| 71 | SHIB/USDT | $0.000006430 | $2,648,119 | 20:57:12 17/04/2026 | |
| 72 | SHIB/USDT | $0.000006430 | $2,624,589 | 21:00:12 17/04/2026 | |
| 73 | SHIB/USDT | $0.000006420 | $2,582,757 | 20:57:10 17/04/2026 | |
| 74 | SHIB/USDT | $0.000006430 | $2,474,626 | 20:57:11 17/04/2026 | |
| 75 | SHIB/USDT | $0.000006430 | $2,403,434 | 20:45:10 17/04/2026 | |
| 76 | SHIB/KRW | $0.000006490 | $2,279,216 | 20:59:53 17/04/2026 | |
| 77 | SHIB/USDT | $0.000006410 | $2,258,726 | 20:54:07 17/04/2026 | |
| 78 | SHIB/USDT | $0.000006440 | $2,064,530 | 21:00:08 17/04/2026 | |
| 79 | SHIB/USDT | $0.000006440 | $1,997,434 | 21:00:11 17/04/2026 | |
| 80 | SHIB/USDT | $0.000006420 | $1,941,462 | 21:00:07 17/04/2026 | |
| 81 | SHIB/USDT | $0.000006420 | $1,933,543 | 20:57:11 17/04/2026 | |
| 82 | SHIB/USDT | $0.000006420 | $1,824,195 | 20:57:11 17/04/2026 | |
| 83 | SHIB/USDT | $0.000006410 | $1,803,448 | 20:57:07 17/04/2026 | |
| 84 | kSHIB/USD | $0.006431 | $1,650,376 | 20:54:26 17/04/2026 | |
| 85 | SHIB/TRY | $0.000006420 | $1,595,018 | 20:56:54 17/04/2026 | |
| 86 | SHIB/USDT | $0.000006430 | $1,441,898 | 20:59:54 17/04/2026 | |
| 87 | 1000SHIB/USDT | $0.006435 | $1,420,745 | 21:00:15 17/04/2026 | |
| 88 | SHIB/USDT | $0.000006430 | $1,417,801 | 20:57:11 17/04/2026 | |
| 89 | SHIB/USDT | $0.000006440 | $1,393,792 | 21:00:11 17/04/2026 | |
| 90 | SHIB/USDT | $0.000006420 | $1,367,664 | 20:57:10 17/04/2026 | |
| 91 | SHIB/USDT | $0.000006410 | $1,350,348 | 20:51:08 17/04/2026 | |
| 92 | SHIB/USDT | $0.000006440 | $1,347,426 | 21:00:12 17/04/2026 | |
| 93 | SHIB/USDT | $0.000006430 | $1,345,083 | 20:54:10 17/04/2026 | |
| 94 | SHIB/USD | $0.000006410 | $1,302,244 | 20:56:59 17/04/2026 | |
| 95 | SHIB/USDT | $0.000006440 | $1,297,880 | 21:00:09 17/04/2026 | |
| 96 | SHIB/USDT | $0.000006430 | $1,287,784 | 20:57:07 17/04/2026 | |
| 97 | SHIB/USDT | $0.000006430 | $1,244,256 | 21:00:07 17/04/2026 | |
| 98 | SHIB/USDT | $0.000006420 | $1,213,402 | 20:57:08 17/04/2026 | |
| 99 | SHIB/TRY | $0.000006400 | $1,201,457 | 20:54:54 17/04/2026 | |
| 100 | SHIB/USDT | $0.000006410 | $1,099,822 | 21:00:10 17/04/2026 | |
| 101 | SHIB/TRY | $0.000006430 | $1,058,358 | 20:57:11 17/04/2026 | |
| 102 | SHIB/USDT | $0.000006440 | $1,031,262 | 21:00:11 17/04/2026 | |
| 103 | SHIB/USDC | $0.000006430 | $1,023,053 | 20:56:54 17/04/2026 | |
| 104 | SHIB/TRY | $0.000006420 | $980,985 | 20:54:07 17/04/2026 | |
| 105 | SHIB/USDT | $0.000006420 | $947,069 | 20:56:54 17/04/2026 | |
| 106 | SHIB/USDT | $0.000006430 | $925,772 | 21:00:07 17/04/2026 | |
| 107 | SHIB/USDT | $0.000006440 | $892,877 | 21:00:17 17/04/2026 | |
| 108 | SHIB/USDT | $0.000006410 | $858,714 | 21:00:11 17/04/2026 | |
| 109 | SHIB/USDT | $0.000006430 | $834,474 | 20:57:07 17/04/2026 | |
| 110 | SHIB/USDT | $0.000006430 | $832,047 | 20:57:11 17/04/2026 | |
| 111 | SHIB/USDT | $0.000006430 | $738,020 | 21:00:13 17/04/2026 | |
| 112 | SHIB/USDT | $0.000006430 | $730,856 | 20:57:12 17/04/2026 | |
| 113 | SHIB/EUR | $0.000006450 | $678,225 | 20:54:07 17/04/2026 | |
| 114 | SHIB/USDT | $0.000006430 | $663,132 | 20:57:13 17/04/2026 | |
| 115 | SHIB/USDT | $0.000006420 | $662,643 | 20:57:07 17/04/2026 | |
| 116 | SHIB/TRY | $0.000006420 | $662,266 | 20:54:53 17/04/2026 | |
| 117 | SHIB/USD | $0.000006430 | $644,631 | 21:00:12 17/04/2026 | |
| 118 | SHIB/USD | $0.000006430 | $644,612 | 21:00:08 17/04/2026 | |
| 119 | SHIB/USDT | $0.000006430 | $643,964 | 21:00:13 17/04/2026 | |
| 120 | SHIB/USDT | $0.000006390 | $637,100 | 20:48:10 17/04/2026 | |
| 121 | SHIB/USDT | $0.000006430 | $577,523 | 20:57:16 17/04/2026 | |
| 122 | SHIB/USDT | $0.000006430 | $555,045 | 21:00:09 17/04/2026 | |
| 123 | SHIB/USDT | $0.000006430 | $538,789 | 21:00:18 17/04/2026 | |
| 124 | SHIB/EUR | $0.000006440 | $530,788 | 20:57:08 17/04/2026 | |
| 125 | SHIB/TRY | $0.000006430 | $509,904 | 21:00:09 17/04/2026 | |
| 126 | SHIB/USDT | $0.000006440 | $503,205 | 21:00:09 17/04/2026 | |
| 127 | SHIB/USDT | $0.000006430 | $456,959 | 21:00:08 17/04/2026 | |
| 128 | SHIB/USDT | $0.000006430 | $456,953 | 21:00:12 17/04/2026 | |
| 129 | SHIB/USDT | $0.000006420 | $456,335 | 20:57:11 17/04/2026 | |
| 130 | SHIB/USDT | $0.000006440 | $434,213 | 20:59:55 17/04/2026 | |
| 131 | SHIB/USD | $0.000006460 | $429,101 | 20:59:53 17/04/2026 | |
| 132 | SHIB/USDC | $0.000006420 | $423,986 | 20:57:10 17/04/2026 | |
| 133 | SHIB/USDT | $0.000006440 | $407,186 | 21:00:11 17/04/2026 | |
| 134 | SHIB/USDC | $0.000006430 | $399,652 | 20:57:12 17/04/2026 | |
| 135 | SHIB/USDT | $0.000006410 | $399,256 | 21:00:07 17/04/2026 | |
| 136 | SHIB/USDT | $0.000006400 | $396,596 | 21:00:13 17/04/2026 | |
| 137 | SHIB/USD | $0.000006450 | $393,710 | 20:59:54 17/04/2026 | |
| 138 | SHIB/USDT | $0.000006420 | $383,299 | 20:57:07 17/04/2026 | |
| 139 | SHIB/XRP | $0.000006420 | $382,339 | 20:57:07 17/04/2026 | |
| 140 | SHIB/USDC | $0.000006450 | $374,018 | 21:00:13 17/04/2026 | |
| 141 | SHIB/USDC | $0.000006420 | $367,701 | 20:57:08 17/04/2026 | |
| 142 | SHIB/UAH | $0.000006230 | $366,171 | 20:54:07 17/04/2026 | |
| 143 | SHIB/USDT | $0.000006410 | $363,275 | 20:57:07 17/04/2026 | |
| 144 | SHIB/USDC | $0.000006410 | $354,736 | 20:54:07 17/04/2026 | |
| 145 | SHIB/USD | $0.000006380 | $341,044 | 20:54:07 17/04/2026 | |
| 146 | SHIB/USDT | $0.000006430 | $333,027 | 21:00:11 17/04/2026 | |
| 147 | SHIB/USDT | $0.000006440 | $318,631 | 20:59:59 17/04/2026 | |
| 148 | SHIB/USDT | $0.000006440 | $307,997 | 21:00:12 17/04/2026 | |
| 149 | SHIB/USDT | $0.000006430 | $302,916 | 21:00:12 17/04/2026 | |
| 150 | SHIB/USDT | $0.000006440 | $301,195 | 20:57:12 17/04/2026 | |
| 151 | SHIB/USDT | $0.000006430 | $288,811 | 21:00:12 17/04/2026 | |
| 152 | SHIB/USDT | $0.000006420 | $287,518 | 20:54:10 17/04/2026 | |
| 153 | SHIB/USD | $0.000006410 | $276,658 | 20:57:07 17/04/2026 | |
| 154 | SHIB/USDT | $0.006432 | $272,354 | 20:57:15 17/04/2026 | |
| 155 | SHIB/USDC | $0.000006430 | $259,170 | 20:54:16 17/04/2026 | |
| 156 | 1000SHIB/USDC | $0.006426 | $253,689 | 20:57:15 17/04/2026 | |
| 157 | SHIB/USDC | $0.000006440 | $251,917 | 21:00:09 17/04/2026 | |
| 158 | SHIB/USDT | $0.000006400 | $218,453 | 20:57:08 17/04/2026 | |
| 159 | SHIB/USDC | $0.000006430 | $210,120 | 20:57:12 17/04/2026 | |
| 160 | SHIB/USDT | $0.000005960 | $206,153 | 21:00:09 17/04/2026 | |
| 161 | SHIB/KRW | $0.000006490 | $186,963 | 20:59:54 17/04/2026 | |
| 162 | SHIB/USDT | $0.000006420 | $185,537 | 20:57:07 17/04/2026 | |
| 163 | SHIB/USDT | $0.000006430 | $185,266 | 21:00:08 17/04/2026 | |
| 164 | SHIB/USDT | $0.000006400 | $184,652 | 20:54:10 17/04/2026 | |
| 165 | SHIB/USD | $0.000006430 | $184,507 | 20:57:11 17/04/2026 | |
| 166 | SHIB/USDT | $0.000006430 | $184,505 | 20:57:11 17/04/2026 | |
| 167 | SHIB/USDT | $0.000005990 | $173,848 | 03:48:24 12/04/2026 | |
| 168 | SHIB/USDT | $0.000006420 | $166,563 | 20:57:12 17/04/2026 | |
| 169 | SHIB/USDT | $0.000006430 | $151,914 | 20:57:13 17/04/2026 | |
| 170 | SHIB/EUR | $0.000006410 | $151,210 | 20:56:30 17/04/2026 | |
| 171 | SHIB/USDT | $0.000006440 | $146,595 | 21:00:13 17/04/2026 | |
| 172 | SHIB/WETH | $0.000006480 | $142,435 | 20:57:11 17/04/2026 | |
| 173 | SHIB/USDT | $0.000006440 | $137,969 | 21:00:12 17/04/2026 | |
| 174 | SHIB/USDC | $0.000006420 | $116,150 | 20:54:10 17/04/2026 | |
| 175 | SHIB/USDT | $0.000006400 | $115,813 | 21:00:23 17/04/2026 | |
| 176 | SHIB/USDT | $0.000006400 | $115,795 | 21:00:15 17/04/2026 | |
| 177 | SHIB/USDT | $0.000006400 | $115,781 | 20:57:15 17/04/2026 | |
| 178 | SHIB/USDC | $0.000006430 | $112,527 | 20:57:12 17/04/2026 | |
| 179 | SHIB/USDT | $0.000006470 | $106,039 | 21:00:09 17/04/2026 | |
| 180 | SHIB/GUSD | $0.000006440 | $100,775 | 20:59:53 17/04/2026 | |
| 181 | SHIB/USD | $0.000006440 | $100,775 | 20:59:53 17/04/2026 | |
| 182 | SHIB/USDC | $0.000006440 | $100,775 | 20:59:54 17/04/2026 | |
| 183 | SHIB/USDT | $0.000006420 | $97,254.80 | 20:54:07 17/04/2026 | |
| 184 | SHIB/USD | $0.000006440 | $96,029.07 | 21:00:12 17/04/2026 | |
| 185 | SHIB/USDT | $0.000006430 | $95,947.59 | 20:57:11 17/04/2026 | |
| 186 | SHIB/USDT | $0.000006440 | $86,238.55 | 21:00:11 17/04/2026 | |
| 187 | SHIB/USDC | $0.000006430 | $84,859.53 | 20:54:13 17/04/2026 | |
| 188 | SHIB/USDC | $0.000006430 | $83,838.08 | 21:00:12 17/04/2026 | |
| 189 | SHIB/USDC | $0.000006430 | $83,832.81 | 21:00:08 17/04/2026 | |
| 190 | 1000SHIB/USDT | $0.006379 | $82,638.63 | 20:54:15 17/04/2026 | |
| 191 | SHIB/USDT | $0.000006420 | $82,462.42 | 20:57:07 17/04/2026 | |
| 192 | SHIB/USD | $0.000006430 | $82,038.19 | 20:57:17 17/04/2026 | |
| 193 | SHIB/INR | $0.000006590 | $81,014.26 | 20:57:08 17/04/2026 | |
| 194 | SHIB/EUR | $0.000006430 | $74,536.45 | 20:56:54 17/04/2026 | |
| 195 | SHIB/USDC | $0.000006410 | $73,900.12 | 20:57:07 17/04/2026 | |
| 196 | SHIB/PHP | $0.000006450 | $72,743.13 | 21:00:12 17/04/2026 | |
| 197 | SHIB/EUR | $0.000006450 | $71,364.51 | 20:59:53 17/04/2026 | |
| 198 | SHIB/THB | $0.000006480 | $69,736.33 | 20:54:09 17/04/2026 | |
| 199 | SHIB/EUR | $0.000006430 | $66,784.58 | 20:54:10 17/04/2026 | |
| 200 | SHIB/USDT | $0.000006430 | $66,382.79 | 21:00:17 17/04/2026 | |
| 201 | SHIB/THB | $0.000006450 | $64,539.82 | 21:00:12 17/04/2026 | |
| 202 | SHIB/TWD | $0.000006420 | $61,105.12 | 20:57:13 17/04/2026 | |
| 203 | SHIB/USDC | $0.000006430 | $55,111.63 | 21:00:12 17/04/2026 | |
| 204 | SHIB/USDC | $0.000006420 | $54,879.95 | 20:54:12 17/04/2026 | |
| 205 | SHIB/GBP | $0.000006430 | $52,139.93 | 20:56:59 17/04/2026 | |
| 206 | SHIB/USDC | $0.006441 | $51,813.62 | 21:00:16 17/04/2026 | |
| 207 | SHIB/USD | $0.000006430 | $51,751.91 | 21:00:18 17/04/2026 | |
| 208 | SHIB/USDC | $0.000006390 | $51,413.67 | 20:48:10 17/04/2026 | |
| 209 | SHIB/USDT | $0.000006440 | $49,112.08 | 21:00:13 17/04/2026 | |
| 210 | SHIB/USDC | $0.000006420 | $48,501.29 | 20:57:07 17/04/2026 | |
| 211 | SHIB/USDC | $0.000006430 | $47,551.88 | 21:00:12 17/04/2026 | |
| 212 | SHIB/EUR | $0.000006410 | $46,480.04 | 20:59:24 17/04/2026 | |
| 213 | SHIB/EUR | $0.000006410 | $46,095.87 | 20:57:12 17/04/2026 | |
| 214 | SHIB/USDT | $0.000006440 | $43,798.43 | 21:00:16 17/04/2026 | |
| 215 | SHIB/KRW | $0.000006480 | $41,345.86 | 20:54:08 17/04/2026 | |
| 216 | SHIB/USDT | $0.000006430 | $40,621.59 | 21:00:12 17/04/2026 | |
| 217 | SHIB/USDT | $0.000006380 | $40,604.54 | 20:54:12 17/04/2026 | |
| 218 | SHIB/USDT | $0.000006470 | $39,786.70 | 21:00:12 17/04/2026 | |
| 219 | SHIB/USD | $0.000006410 | $37,607.40 | 20:56:24 17/04/2026 | |
| 220 | SHIB/BRL | $0.000006430 | $36,550.33 | 20:56:42 17/04/2026 | |
| 221 | SHIB/FDUSD | $0.000006420 | $36,343.89 | 20:56:42 17/04/2026 | |
| 222 | SHIB/USDT | $0.000006450 | $34,679.14 | 21:00:07 17/04/2026 | |
| 223 | SHIB/IDR | $0.000006450 | $33,798.61 | 20:59:23 17/04/2026 | |
| 224 | SHIB/USDC | $0.000006450 | $33,347.56 | 20:59:54 17/04/2026 | |
| 225 | SHIB/USDT | $0.000006400 | $32,392.50 | 20:56:59 17/04/2026 | |
| 226 | SHIB/USDT | $0.000006410 | $28,985.93 | 20:57:08 17/04/2026 | |
| 227 | SHIB/USDC | $0.000006410 | $28,259.42 | 20:57:11 17/04/2026 | |
| 228 | SHIB/USDT | $0.000006460 | $25,284.01 | 21:00:10 17/04/2026 | |
| 229 | SHIB/WETH | $0.000006440 | $25,053.27 | 20:56:59 17/04/2026 | |
| 230 | SHIB/USDC | $0.000006460 | $24,967.75 | 21:00:10 17/04/2026 | |
| 231 | SHIB/WETH | $0.000006470 | $24,167.03 | 20:47:23 17/04/2026 | |
| 232 | SHIB/USDC | $0.000006400 | $22,970.68 | 20:55:23 17/04/2026 | |
| 233 | SHIB/EUR | $0.000006410 | $22,598.87 | 20:51:10 17/04/2026 | |
| 234 | SHIB/ZAR | $0.000006460 | $22,000.23 | 21:00:07 17/04/2026 | |
| 235 | SHIB/USDT | $0.000006420 | $20,533.45 | 20:57:11 17/04/2026 | |
| 236 | SHIB/INR | $0.000006500 | $20,093.75 | 21:00:09 17/04/2026 | |
| 237 | SHIB/USDT | $0.000006400 | $19,008.09 | 20:57:20 17/04/2026 | |
| 238 | SHIB/CAD | $0.000006340 | $18,180.91 | 21:00:11 17/04/2026 | |
| 239 | SHIB/USDT | $0.000006450 | $17,894.63 | 21:00:18 17/04/2026 | |
| 240 | SHIB/JPY | $0.000006420 | $17,447.79 | 20:56:54 17/04/2026 | |
| 241 | SHIB/USDC | $0.000006410 | $16,781.81 | 20:51:10 17/04/2026 | |
| 242 | SHIB/WBNB | $0.000006450 | $16,254.27 | 20:59:02 17/04/2026 | |
| 243 | SHIB/WBNB | $0.000006430 | $15,902.95 | 20:54:15 17/04/2026 | |
| 244 | SHIB/USDC | $0.000006450 | $15,616.24 | 21:00:07 17/04/2026 | |
| 245 | SHIB/BTR | $0.000006440 | $12,226.18 | 20:57:07 17/04/2026 | |
| 246 | SHIB/USDT | $0.000006450 | $11,936.13 | 21:00:17 17/04/2026 | |
| 247 | SHIB/USDT | $0.000006380 | $11,702.84 | 21:00:13 17/04/2026 | |
| 248 | SHIB/IDR | $0.000006440 | $11,388.77 | 21:00:16 17/04/2026 | |
| 249 | SHIB/USDT | $0.000006430 | $11,388.75 | 21:00:16 17/04/2026 | |
| 250 | SHIB/EUR | $0.000006410 | $11,344.22 | 21:00:12 17/04/2026 | |
| 251 | SHIB/USDC | $0.000006390 | $11,313.87 | 20:56:24 17/04/2026 | |
| 252 | SHIB/BTC | $0.000006460 | $10,291.46 | 21:00:11 17/04/2026 | |
| 253 | SHIB/USDT | $0.000006440 | $10,233.65 | 20:59:54 17/04/2026 | |
| 254 | SHIB/USDC | $0.000006440 | $9,774.35 | 20:59:24 17/04/2026 | |
| 255 | 1000SHIB/USDT | $0.006427 | $9,774.10 | 20:54:15 17/04/2026 | |
| 256 | SHIB/USDT | $0.000005970 | $9,594.76 | 20:57:07 17/04/2026 | |
| 257 | SHIB/ZAR | $0.000006420 | $9,446.50 | 21:00:11 17/04/2026 | |
| 258 | SHIB/USDT | $0.000006380 | $9,381.33 | 20:59:23 17/04/2026 | |
| 259 | SHIB/USD | $0.000006450 | $8,851.00 | 20:59:53 17/04/2026 | |
| 260 | SHIB/IDR | $0.000006430 | $8,689.28 | 21:00:21 17/04/2026 | |
| 261 | SHIB/EUR | $0.000006410 | $8,632.29 | 20:56:24 17/04/2026 | |
| 262 | SHIB/USD | $0.000006450 | $8,546.01 | 20:54:08 17/04/2026 | |
| 263 | SHIB/USDC | $0.000006440 | $8,211.17 | 20:54:10 17/04/2026 | |
| 264 | SHIB/TWD | $0.000006450 | $7,701.05 | 20:57:07 17/04/2026 | |
| 265 | SHIB/USDC | $0.000006430 | $7,225.49 | 20:57:12 17/04/2026 | |
| 266 | SHIB/USD | $0.000006190 | $7,223.24 | 21:01:26 17/04/2026 | |
| 267 | SHIB/BRL | $0.000006450 | $7,149.65 | 21:00:15 17/04/2026 | |
| 268 | SHIB/USDC | $0.000006410 | $6,728.93 | 21:00:11 17/04/2026 | |
| 269 | SHIB/EUR | $0.000006430 | $6,672.33 | 20:54:10 17/04/2026 | |
| 270 | SHIB/USDT | $0.000006430 | $6,275.50 | 21:00:12 17/04/2026 | |
| 271 | SHIB/USDT | $0.000006430 | $5,277.26 | 21:00:11 17/04/2026 | |
| 272 | SHIB/USDT | $0.000006420 | $4,928.13 | 20:59:32 17/04/2026 | |
| 273 | SHIB/USDT | $0.000006420 | $4,859.90 | 21:00:12 17/04/2026 | |
| 274 | SHIB/BONE | $0.000006440 | $4,606.84 | 19:58:11 17/04/2026 | |
| 275 | SHIB/USDT | $0.000006440 | $4,388.35 | 21:00:16 17/04/2026 | |
| 276 | SHIB/PLN | $0.000006440 | $4,096.59 | 20:57:11 17/04/2026 | |
| 277 | SHIB/USDT | $0.000006390 | $3,806.94 | 21:00:09 17/04/2026 | |
| 278 | SHIB/USD | $0.000006440 | $3,742.21 | 20:59:53 17/04/2026 | |
| 279 | SHIB/USDT | $0.000006400 | $3,727.22 | 21:00:07 17/04/2026 | |
| 280 | SHIB/WETH | $0.000006400 | $3,712.28 | 14:03:23 17/04/2026 | |
| 281 | SHIB/INR | $0.000006580 | $3,506.83 | 20:54:12 17/04/2026 | |
| 282 | SHIB/WBNB | $0.000006440 | $3,401.36 | 20:59:04 17/04/2026 | |
| 283 | SHIB/TRY | $0.000006400 | $3,384.80 | 20:56:53 17/04/2026 | |
| 284 | SHIB/USDT | $0.000006430 | $3,287.44 | 20:59:23 17/04/2026 | |
| 285 | SHIB/USDT | $0.000006250 | $3,164.43 | 20:57:15 17/04/2026 | |
| 286 | SHIB/USDT | $0.000006430 | $2,979.46 | 21:00:12 17/04/2026 | |
| 287 | SHIB/USDC | $0.000006420 | $2,976.30 | 21:00:07 17/04/2026 | |
| 288 | SHIB/USDT | $0.000006400 | $2,860.87 | 20:59:23 17/04/2026 | |
| 289 | SHIB/WBNB | $0.000006440 | $2,809.73 | 20:58:25 17/04/2026 | |
| 290 | SHIB/WBNB | $0.000006420 | $2,769.39 | 20:42:13 17/04/2026 | |
| 291 | SHIB/INR | $0.000006570 | $2,636.99 | 21:00:14 17/04/2026 | |
| 292 | SHIB/USDC | $0.000006420 | $2,624.85 | 20:56:24 17/04/2026 | |
| 293 | SHIB/USDT | $0.000006440 | $2,526.64 | 20:54:08 17/04/2026 | |
| 294 | SHIB/USDT | $0.000006440 | $2,469.67 | 21:00:12 17/04/2026 | |
| 295 | SHIB/USDC | $0.000006420 | $2,253.59 | 20:57:11 17/04/2026 | |
| 296 | SHIB/USD | $0.000006260 | $2,177.39 | 21:00:12 17/04/2026 | |
| 297 | SHIB/TRY | $0.000006430 | $2,099.15 | 21:00:11 17/04/2026 | |
| 298 | SHIB/USDT | $0.000006430 | $1,986.56 | 20:54:46 17/04/2026 | |
| 299 | SHIB/BRL | $0.000006370 | $1,932.30 | 20:57:11 17/04/2026 | |
| 300 | SHIB/USD | $0.000006200 | $1,872.76 | 20:54:12 17/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:20 17/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $343,269,858 với tỷ giá $0.006427.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.