Tiền ảo: 37,558 Sàn giao dịch: 946 Vốn hóa: $2,523,600,903,170 Khối lượng (24h): $82,400,681,956 Thị phần: BTC: 59.9%, ETH: 9.9%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 09:34:00 23/05/2026
Giá Shiba Inu (SHIB)
$0.000005682 -2.71%
0.000000000075 BTC 0 VND
Thấp: $0.000005636 Cao: $0.000005879

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005672 $189,818,412 08:57:19 23/05/2026
2 SunX SunX SHIB/USDT $0.000005680 $75,369,572 09:00:08 23/05/2026
3 Ulink Ulink SHIB/USDT $0.000005680 $75,369,572 09:00:08 23/05/2026
4 Binance Binance 1000SHIB/USDT $0.005675 $38,418,097 08:54:16 23/05/2026
5 LBank LBank SHIB/USDT $0.000005670 $36,936,488 08:57:16 23/05/2026
6 Koinbay Koinbay SHIB/USDT $0.02184 $35,878,969 08:57:15 23/05/2026
7 BiFinance BiFinance SHIB/USDT $0.000005680 $35,257,809 08:57:13 23/05/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.005672 $28,782,446 08:57:15 23/05/2026
9 BTSE BTSE 1KSHIB/USDT $0.005668 $23,125,641 08:57:15 23/05/2026
10 BITmarkets BITmarkets 1KSHIB/USDT $0.005684 $22,200,853 09:00:16 23/05/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.005673 $15,873,237 08:57:15 23/05/2026
12 BitMart BitMart 1000SHIB/USDT $0.005676 $13,186,994 08:57:15 23/05/2026
13 Bitbase Bitbase SHIB/USDT $0.000005670 $12,325,460 09:00:07 23/05/2026
14 BVOX BVOX 1000SHIB/USDT $0.005674 $12,308,102 08:57:15 23/05/2026
15 DigiFinex DigiFinex SHIB/USDT $0.000005680 $10,625,938 09:00:16 23/05/2026
16 Batonex Batonex SHIB/USDT $0.000005680 $10,383,099 09:00:15 23/05/2026
17 Bybit Bybit SHIB1000/USDT $0.005676 $9,129,128 08:54:16 23/05/2026
18 FameEX FameEX SHIB/USDT $0.000005670 $8,277,246 08:51:18 23/05/2026
19 Toobit Toobit 1000SHIB/USDT $0.005673 $7,676,372 08:57:16 23/05/2026
20 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005676 $7,668,251 09:03:16 23/05/2026
21 BingX BingX SHIB/USDT $0.000005670 $7,265,269 08:57:17 23/05/2026
22 Biconomy.com Biconomy.com SHIB/USDT $0.000005670 $6,994,909 08:57:15 23/05/2026
23 OneEx OneEx SHIB/USDT $0.000005670 $6,730,571 09:00:16 23/05/2026
24 CEEX exchange CEEX exchange SHIB/USDT $0.000005670 $5,947,583 09:00:08 23/05/2026
25 MEXC MEXC SHIB/USDT $0.000005670 $5,907,011 08:57:17 23/05/2026
26 Millionero Millionero SHIB/USDT $0.000005680 $5,367,314 09:00:07 23/05/2026
27 BitMart BitMart SHIB/USDT $0.000005680 $5,229,601 08:57:10 23/05/2026
28 Bitget Bitget SHIB/USDT $0.000005670 $5,180,377 08:54:16 23/05/2026
29 Cofinex Cofinex SHIB/USDT $0.000005680 $5,178,097 09:00:15 23/05/2026
30 KuCoin KuCoin SHIB/USDT $0.000005680 $5,154,394 08:56:53 23/05/2026
31 BVOX BVOX SHIB/USDT $0.000005680 $4,811,371 08:57:12 23/05/2026
32 Batonex Batonex SHIB/USDT $0.000005680 $4,002,548 09:00:11 23/05/2026
33 Deepcoin Deepcoin SHIB/USDT $0.005675 $3,994,836 08:57:15 23/05/2026
34 KTX KTX SHIB/USDT $0.000005670 $3,792,739 09:00:08 23/05/2026
35 KuCoin KuCoin SHIB/USDT $0.000005680 $3,757,463 08:57:19 23/05/2026
36 Binance Binance SHIB/USDT $0.000005680 $3,706,744 08:56:54 23/05/2026
37 BiKing BiKing SHIB/USDT $0.000005670 $3,706,631 08:57:08 23/05/2026
38 WOO X Pro WOO X Pro SHIB/USDT $0.000005680 $3,706,089 09:00:12 23/05/2026
39 WhiteBIT WhiteBIT SHIB/USDT $0.000005660 $3,623,495 08:57:09 23/05/2026
40 Gate Gate SHIB/USDT $0.000005670 $2,902,282 08:54:19 23/05/2026
41 WEEX WEEX 1000SHIB/USDT $0.005672 $2,892,927 08:57:16 23/05/2026
42 OneEx OneEx SHIB/USDT $0.000005670 $2,782,974 09:00:07 23/05/2026
43 Ekbit Ekbit SHIB/USDT $0.000005680 $2,749,395 09:00:15 23/05/2026
44 BitradeX BitradeX 1000SHIB/USDT $0.005672 $2,698,663 08:57:15 23/05/2026
45 Ourbit Ourbit SHIB/USDT $0.000005670 $2,361,728 08:57:17 23/05/2026
46 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005670 $2,349,082 09:00:07 23/05/2026
47 GroveX GroveX SHIB/USDT $0.000005670 $2,229,639 08:57:11 23/05/2026
48 Binance Binance 1000SHIB/USDC $0.005678 $2,210,541 08:54:16 23/05/2026
49 Upbit Upbit SHIB/KRW $0.000005600 $2,196,959 08:56:53 23/05/2026
50 YUBIT YUBIT 1000SHIB/USDT $0.005672 $2,180,827 08:57:15 23/05/2026
51 EagleX EagleX 1000SHIB/USDT $0.005679 $2,175,040 09:00:15 23/05/2026
52 AscendEX AscendEX SHIB/USDT $0.000005700 $2,174,236 08:48:12 23/05/2026
53 EasiCoin EasiCoin 1000SHIB/USDT $0.005678 $2,140,249 09:00:16 23/05/2026
54 HTX HTX SHIB/USDT $0.000005680 $2,121,910 08:54:21 23/05/2026
55 Phemex Phemex 1000SHIB/USDT $0.005676 $1,920,291 08:57:16 23/05/2026
56 YEX YEX SHIB/USDT $0.005672 $1,909,002 08:57:16 23/05/2026
57 BTCC BTCC SHIB/USDT $0.000005680 $1,853,334 08:57:12 23/05/2026
58 4E 4E SHIB/USDT $0.000005670 $1,834,815 08:57:08 23/05/2026
59 Poloniex Poloniex SHIB/USDT $0.000005670 $1,706,433 08:59:23 23/05/2026
60 Cryptomus Cryptomus SHIB/USDT $0.000005680 $1,600,593 09:00:11 23/05/2026
61 BloFin BloFin SHIB/USDT $0.000005660 $1,532,390 08:54:07 23/05/2026
62 Hibt Hibt SHIB/USDT $0.000005680 $1,530,859 08:57:08 23/05/2026
63 Biconomy.com Biconomy.com SHIB/USDT $0.000005680 $1,469,091 08:57:12 23/05/2026
64 BYDFi BYDFi SHIB/USDT $0.005674 $1,431,583 09:00:16 23/05/2026
65 Bithumb Bithumb SHIB/KRW $0.000005590 $1,364,729 08:59:54 23/05/2026
66 AIA Exchange AIA Exchange SHIB/USDT $0.000005680 $1,347,803 09:00:09 23/05/2026
67 WHXEX WHXEX SHIB/USDT $0.005679 $1,347,004 09:00:16 23/05/2026
68 OKX OKX SHIB/USDT $0.000005680 $1,336,138 08:56:24 23/05/2026
69 Gems Trade Gems Trade SHIB/USDT $0.000005660 $1,315,098 07:51:13 23/05/2026
70 Hotcoin Hotcoin SHIB/USDT $0.000005680 $1,309,983 08:57:09 23/05/2026
71 Phemex Phemex SHIB/USDT $0.000005680 $1,232,739 08:57:11 23/05/2026
72 Bybit Bybit SHIB/USDT $0.000005680 $1,228,567 08:54:11 23/05/2026
73 CoinP CoinP SHIB/USDT $0.000005670 $1,203,535 09:00:11 23/05/2026
74 Tapbit Tapbit SHIB/USDT $0.000005680 $1,193,644 08:57:11 23/05/2026
75 Cat.Ex Cat.Ex SHIB/USDT $0.000005680 $1,185,873 09:00:08 23/05/2026
76 MEXC MEXC SHIB/USDT $0.000005680 $1,131,049 08:54:11 23/05/2026
77 Ju.com Ju.com SHIB/USDT $0.000005670 $1,125,577 09:00:07 23/05/2026
78 DigiFinex DigiFinex SHIB/USDT $0.000005680 $1,124,438 09:00:11 23/05/2026
79 Toobit Toobit SHIB/USDT $0.000005670 $1,054,757 08:57:11 23/05/2026
80 P2B P2B SHIB/USDT $0.000005680 $1,045,358 08:54:07 23/05/2026
81 Ourbit Ourbit SHIB/USDT $0.000005670 $1,039,542 08:57:08 23/05/2026
82 Paribu Paribu SHIB/TRY $0.000005690 $955,676 08:59:53 23/05/2026
83 WEEX WEEX SHIB/USDT $0.000005680 $954,603 08:57:10 23/05/2026
84 XXKK XXKK SHIB/USDT $0.000005680 $953,245 09:00:07 23/05/2026
85 UZX UZX SHIB/USDT $0.000005670 $877,531 08:57:11 23/05/2026
86 BitradeX BitradeX SHIB/USDT $0.000005670 $826,858 08:57:11 23/05/2026
87 BlueBit BlueBit SHIB/USDT $0.000005670 $819,257 09:00:08 23/05/2026
88 Echobit Echobit SHIB/USDT $0.000005680 $779,907 08:57:11 23/05/2026
89 IBIT Global IBIT Global SHIB/USDT $0.000005670 $779,207 09:00:07 23/05/2026
90 YUBIT YUBIT SHIB/USDT $0.000005670 $761,427 08:57:08 23/05/2026
91 EagleX EagleX SHIB/USDT $0.000005660 $759,036 09:00:07 23/05/2026
92 Gate Gate SHIB/USDT $0.000005680 $751,236 08:56:54 23/05/2026
93 WhiteBIT WhiteBIT SHIB/USDC $0.000005650 $725,995 08:57:09 23/05/2026
94 KoinBX KoinBX SHIB/USDT $0.000005670 $639,492 09:00:09 23/05/2026
95 Hyperliquid Hyperliquid kSHIB/USD $0.005681 $637,695 08:54:26 23/05/2026
96 Bitbase Bitbase SHIB/USDC $0.000005690 $607,370 09:00:07 23/05/2026
97 VinDAX VinDAX SHIB/USDT $0.000005680 $583,470 09:00:08 23/05/2026
98 Bitget Bitget SHIB/USDT $0.000005680 $576,936 08:54:10 23/05/2026
99 B2Z Exchange B2Z Exchange SHIB/USD $0.000005690 $568,591 09:00:07 23/05/2026
100 BITmarkets BITmarkets SHIB/USD $0.000005690 $568,375 09:00:12 23/05/2026
101 LBank LBank SHIB/USDT $0.000005680 $565,011 08:57:10 23/05/2026
102 Binance Binance SHIB/TRY $0.000005690 $519,914 08:56:54 23/05/2026
103 Binance Binance SHIB/USDC $0.000005680 $476,617 08:56:54 23/05/2026
104 OrangeX OrangeX SHIB/USDT $0.000005670 $474,912 08:57:11 23/05/2026
105 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005680 $465,278 08:56:59 23/05/2026
106 SuperEx SuperEx SHIB/USDT $0.000005650 $441,136 09:00:07 23/05/2026
107 Websea Websea SHIB/USDT $0.000005680 $402,109 08:39:12 23/05/2026
108 Coinlocally Coinlocally SHIB/USDT $0.000005680 $399,729 09:00:07 23/05/2026
109 Zoomex Zoomex SHIB/USDT $0.000005680 $368,575 08:48:11 23/05/2026
110 Coinstore Coinstore SHIB/USDT $0.000005680 $365,677 08:57:16 23/05/2026
111 BitDelta BitDelta SHIB/USDC $0.000005680 $344,211 08:57:07 23/05/2026
112 BitMart BitMart SHIB/USDC $0.000005680 $333,686 08:57:10 23/05/2026
113 ICRYPEX ICRYPEX SHIB/USDT $0.000005720 $331,026 09:00:11 23/05/2026
114 BitKan BitKan SHIB/USDT $0.000005670 $330,256 09:00:09 23/05/2026
115 ASTX ASTX SHIB/USDT $0.000005680 $320,889 09:00:08 23/05/2026
116 CrypFine CrypFine SHIB/USDT $0.000005660 $304,109 08:57:07 23/05/2026
117 BitTap BitTap SHIB/USDT $0.000005680 $290,316 09:00:16 23/05/2026
118 IndoEx IndoEx SHIB/USDT $0.000005680 $288,323 08:57:11 23/05/2026
119 Phemex Phemex SHIB/USDC $0.000005680 $288,164 08:57:11 23/05/2026
120 Binance TR Binance TR SHIB/TRY $0.000005690 $283,938 08:57:13 23/05/2026
121 ASTX ASTX SHIB/USDT $0.000005680 $275,018 09:00:16 23/05/2026
122 WhiteBIT WhiteBIT SHIB/TRY $0.000005680 $266,365 08:57:09 23/05/2026
123 BITmarkets BITmarkets SHIB/USDT $0.000005680 $257,685 09:00:12 23/05/2026
124 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005690 $257,586 09:00:07 23/05/2026
125 BTSE BTSE SHIB/USDT $0.000005670 $257,114 08:57:11 23/05/2026
126 Bitvavo Bitvavo SHIB/EUR $0.000005680 $247,494 08:57:12 23/05/2026
127 Kraken Kraken SHIB/USD $0.000005680 $239,116 08:59:25 23/05/2026
128 BYDFi BYDFi SHIB/USDT $0.000005680 $227,246 09:00:07 23/05/2026
129 MGBX MGBX SHIB/USDT $0.000005680 $226,482 08:57:10 23/05/2026
130 Bitcastle Bitcastle SHIB/USDT $0.000005670 $225,963 09:00:13 23/05/2026
131 Bitazza Bitazza SHIB/USDT $0.000005680 $225,379 09:00:08 23/05/2026
132 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005670 $216,390 08:57:08 23/05/2026
133 CoinUp.io CoinUp.io SHIB/USDT $0.000005670 $214,086 08:57:08 23/05/2026
134 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,933 09:00:13 23/05/2026
135 Pionex Pionex SHIB/USDT $0.000005670 $205,695 08:57:16 23/05/2026
136 AlphaX AlphaX 1000SHIB/USDT $0.005677 $200,531 09:00:16 23/05/2026
137 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005690 $195,238 08:59:53 23/05/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005680 $194,596 08:59:23 23/05/2026
139 XT.COM XT.COM SHIB/USDC $0.000005680 $190,484 08:57:09 23/05/2026
140 BingX BingX SHIB/USDT $0.000005660 $183,032 08:57:11 23/05/2026
141 idax exchange idax exchange SHIB/USDT $0.000005670 $174,799 09:00:13 23/05/2026
142 Bitbaby Bitbaby SHIB/USDT $0.000005670 $173,856 09:00:09 23/05/2026
143 EasiCoin EasiCoin SHIB/USDT $0.000005680 $171,716 09:00:07 23/05/2026
144 CoinTR CoinTR SHIB/TRY $0.000005690 $170,722 08:54:10 23/05/2026
145 WOO X Pro WOO X Pro SHIB/USDC $0.000005670 $167,837 09:00:12 23/05/2026
146 WhiteBIT WhiteBIT SHIB/UAH $0.000005580 $164,826 08:57:09 23/05/2026
147 Bybit EU Bybit EU SHIB/EUR $0.000005680 $159,119 08:57:12 23/05/2026
148 MEXC MEXC SHIB/USDC $0.000005670 $148,380 08:57:17 23/05/2026
149 BitTap BitTap SHIB/USDT $0.000005690 $147,356 09:00:07 23/05/2026
150 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005670 $136,229 08:57:07 23/05/2026
151 Bitfinex Bitfinex SHIB/USDT $0.000005670 $128,025 08:57:16 23/05/2026
152 Bitrue Bitrue SHIB/USDT $0.000005670 $123,262 08:57:07 23/05/2026
153 Bitrue Bitrue SHIB/XRP $0.000005690 $117,498 08:57:07 23/05/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005680 $115,702 08:57:07 23/05/2026
155 Blynex Blynex SHIB/USDT $0.000005670 $114,382 09:00:07 23/05/2026
156 Coinone Coinone SHIB/KRW $0.000005650 $110,817 08:59:53 23/05/2026
157 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005680 $107,617 08:57:07 23/05/2026
158 KCEX KCEX SHIB/USDT $0.000005670 $105,675 08:57:08 23/05/2026
159 ZKE ZKE SHIB/USDT $0.000005670 $104,871 09:00:09 23/05/2026
160 Bitcoiva Bitcoiva SHIB/INR $0.000005770 $101,539 09:00:12 23/05/2026
161 Lighter Lighter 1000SHIB/USDC $0.005672 $99,320.49 08:57:15 23/05/2026
162 Dex-Trade Dex-Trade SHIB/USDT $0.000005680 $82,846.83 08:57:07 23/05/2026
163 Nivex Nivex SHIB/USDT $0.000005680 $81,946.64 09:00:08 23/05/2026
164 CoinEx CoinEx SHIB/USDT $0.000005680 $81,915.65 08:59:53 23/05/2026
165 HitBTC HitBTC SHIB/USDT $0.000005670 $78,409.83 09:00:11 23/05/2026
166 FMFW.io FMFW.io SHIB/USD $0.000005670 $78,405.78 09:00:07 23/05/2026
167 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005670 $78,398.74 08:57:11 23/05/2026
168 Binance TH Binance TH SHIB/USDT $0.000005680 $77,291.76 08:57:11 23/05/2026
169 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005677 $77,101.92 09:00:15 23/05/2026
170 AEGET AEGET SHIB/USDT $0.000005680 $74,368.18 09:00:24 23/05/2026
171 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005670 $73,401.14 08:57:07 23/05/2026
172 BigONE BigONE SHIB/USDT $0.000005650 $68,535.62 08:45:07 23/05/2026
173 Binance Binance SHIB/EUR $0.000005690 $67,691.22 08:56:54 23/05/2026
174 MEXC MEXC SHIB/EUR $0.000005690 $65,990.81 08:54:11 23/05/2026
175 WhiteBIT WhiteBIT SHIB/EUR $0.000005640 $63,655.25 08:57:09 23/05/2026
176 Deepcoin Deepcoin SHIB/USDT $0.000005680 $61,621.25 08:57:10 23/05/2026
177 Niza.io Niza.io SHIB/USD $0.000005690 $61,064.72 09:00:11 23/05/2026
178 MGBX MGBX SHIB/USDT $0.000005670 $56,900.41 08:57:17 23/05/2026
179 BitMEX BitMEX SHIB/USDT $0.000005660 $54,931.41 08:57:15 23/05/2026
180 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005690 $53,950.21 08:56:59 23/05/2026
181 EXMO.ME EXMO.ME SHIB/USDC $0.000005680 $53,431.92 09:00:07 23/05/2026
182 EXMO EXMO SHIB/USDC $0.000005680 $53,266.97 08:57:11 23/05/2026
183 Binance Binance SHIB/FDUSD $0.000005660 $53,087.61 08:56:54 23/05/2026
184 Bit2Me Bit2Me SHIB/USDC $0.000005680 $52,427.34 08:57:12 23/05/2026
185 CoinTR CoinTR SHIB/USDT $0.000005690 $52,325.07 08:54:10 23/05/2026
186 Coins.ph Coins.ph SHIB/PHP $0.000005690 $51,772.79 09:00:11 23/05/2026
187 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005650 $51,507.37 07:45:18 23/05/2026
188 Pionex Pionex SHIB/USDT $0.000005680 $50,746.89 08:57:07 23/05/2026
189 Kraken Kraken SHIB/EUR $0.000005690 $50,085.85 08:59:25 23/05/2026
190 Bit2Me Bit2Me SHIB/EUR $0.000005690 $49,529.89 08:57:12 23/05/2026
191 Gleec BTC Gleec BTC SHIB/USDT $0.000005650 $45,825.28 09:00:15 23/05/2026
192 HitBTC HitBTC SHIB/USDT $0.000005650 $45,823.33 09:00:15 23/05/2026
193 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005650 $45,819.67 09:00:21 23/05/2026
194 Tothemoon Tothemoon SHIB/USD $0.000005670 $45,250.45 09:00:12 23/05/2026
195 Picol Picol SHIB/USDT $0.000005670 $44,757.93 09:00:07 23/05/2026
196 WhiteBIT WhiteBIT SHIB/USD $0.000005660 $43,022.40 08:57:09 23/05/2026
197 Aster Aster 1000SHIB/USDT $0.005664 $41,842.05 08:54:15 23/05/2026
198 BingX BingX SHIB/USDC $0.000005680 $40,223.29 08:57:11 23/05/2026
199 EXMO EXMO SHIB/USDT $0.000005670 $40,001.01 08:57:11 23/05/2026
200 EXMO.ME EXMO.ME SHIB/USDT $0.000005680 $39,971.32 09:00:07 23/05/2026
201 BitStorage BitStorage SHIB/USDT $0.000005670 $39,052.70 09:00:11 23/05/2026
202 Coins.ph Coins.ph SHIB/USDT $0.000005690 $38,480.95 09:00:11 23/05/2026
203 Indodax Indodax SHIB/IDR $0.000005710 $37,519.88 08:59:54 23/05/2026
204 Gemini Gemini SHIB/GUSD $0.000005680 $37,290.61 08:59:53 23/05/2026
205 Gemini Gemini SHIB/USD $0.000005680 $37,290.61 08:59:54 23/05/2026
206 Gemini Gemini SHIB/USDC $0.000005680 $37,290.61 08:59:53 23/05/2026
207 LATOKEN LATOKEN SHIB/USDT $0.000005680 $36,906.47 08:57:07 23/05/2026
208 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005670 $36,884.35 09:00:07 23/05/2026
209 BITmarkets BITmarkets SHIB/USDC $0.000005670 $36,880.17 09:00:12 23/05/2026
210 WazirX WazirX SHIB/USDT $0.000005580 $36,653.42 09:00:08 23/05/2026
211 Bitrue Bitrue SHIB/USDC $0.000005690 $33,994.67 08:57:07 23/05/2026
212 HTX HTX SHIB/USDT $0.000005670 $32,507.61 08:56:54 23/05/2026
213 Gate Gate SHIB/USDC $0.000005680 $31,223.65 08:56:54 23/05/2026
214 ShibaSwap ShibaSwap SHIB/WETH $0.000005690 $30,250.51 08:45:23 23/05/2026
215 CoinChief CoinChief SHIB/USDT $0.000005680 $29,179.49 08:57:12 23/05/2026
216 BitDelta BitDelta SHIB/USDT $0.000005680 $28,355.37 08:57:07 23/05/2026
217 MEXC MEXC SHIB/USDC $0.000005670 $27,962.17 08:54:11 23/05/2026
218 Bybit Bybit SHIB/USDC $0.000005680 $27,742.44 08:54:11 23/05/2026
219 CoinDCX CoinDCX SHIB/INR $0.000005960 $27,698.76 09:00:09 23/05/2026
220 LBank LBank SHIB/USDC $0.000005680 $26,490.57 08:57:10 23/05/2026
221 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005660 $25,990.07 08:59:53 23/05/2026
222 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005690 $22,582.02 08:56:59 23/05/2026
223 XBO.com XBO.com SHIB/USDC $0.000005700 $22,427.39 09:00:07 23/05/2026
224 XBO.com XBO.com SHIB/USDT $0.000005690 $22,427.37 09:00:07 23/05/2026
225 Bitbaby Bitbaby SHIB/USDC $0.000005690 $21,352.64 09:00:09 23/05/2026
226 CoinCola CoinCola SHIB/USDT $0.000005670 $20,446.78 09:00:07 23/05/2026
227 BiKing BiKing SHIB/USDT $0.000005670 $20,427.24 08:57:17 23/05/2026
228 Bitkub Bitkub SHIB/THB $0.000005710 $19,474.19 08:57:07 23/05/2026
229 OKX OKX SHIB/USD $0.000005680 $19,458.46 08:56:53 23/05/2026
230 LeveX LeveX SHIB/USDT $0.000005670 $19,226.46 09:00:07 23/05/2026
231 Binance Binance SHIB/JPY $0.000005670 $17,442.99 08:56:42 23/05/2026
232 Tothemoon Tothemoon SHIB/USDT $0.000005680 $17,033.94 09:00:12 23/05/2026
233 Bitfinex Bitfinex SHIB/USDT $0.000005680 $15,864.57 08:59:53 23/05/2026
234 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005680 $15,363.89 08:59:23 23/05/2026
235 Bitso Bitso SHIB/USD $0.000005660 $13,542.02 08:59:53 23/05/2026
236 Binance Binance SHIB/BRL $0.000005700 $13,537.34 08:56:54 23/05/2026
237 SunX SunX SHIB/USDT $0.000005750 $13,084.64 09:03:17 23/05/2026
238 WazirX WazirX SHIB/INR $0.000005860 $12,767.26 09:00:08 23/05/2026
239 Niza.io Niza.io SHIB/EUR $0.000005690 $12,609.06 09:00:11 23/05/2026
240 Kraken Kraken SHIB/USDC $0.000005650 $12,580.39 08:59:54 23/05/2026
241 Biconomy.com Biconomy.com SHIB/USDC $0.000005680 $12,365.63 08:57:12 23/05/2026
242 LeveX LeveX SHIB/USDC $0.000005680 $12,334.83 09:00:07 23/05/2026
243 Bybit Bybit SHIB/EUR $0.000005680 $11,816.22 08:54:11 23/05/2026
244 YEX YEX SHIB/USDC $0.000005680 $11,712.55 09:00:08 23/05/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005690 $11,519.44 08:31:59 23/05/2026
246 BitoPro BitoPro SHIB/TWD $0.000005750 $10,506.92 08:57:12 23/05/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005670 $10,321.91 08:56:36 23/05/2026
248 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005690 $10,263.14 08:56:59 23/05/2026
249 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005670 $10,005.87 08:13:53 23/05/2026
250 Bitfinex Bitfinex SHIB/USD $0.000005660 $9,605.06 08:59:24 23/05/2026
251 AscendEX AscendEX 1000SHIB/USDT $0.005673 $9,387.76 08:48:15 23/05/2026
252 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005690 $9,266.47 08:45:23 23/05/2026
253 Bybit EU Bybit EU SHIB/USDC $0.000005690 $8,977.07 08:57:12 23/05/2026
254 KuCoin KuCoin SHIB/USDC $0.000005680 $8,351.12 08:56:23 23/05/2026
255 Korbit Korbit SHIB/KRW $0.000005650 $8,018.32 08:57:11 23/05/2026
256 Tokocrypto Tokocrypto SHIB/USDT $0.000005680 $7,653.43 08:57:09 23/05/2026
257 NexDAX NexDAX SHIB/USDT $0.000005700 $5,746.37 08:54:10 23/05/2026
258 Kraken Kraken SHIB/USDT $0.000005640 $5,028.15 08:59:54 23/05/2026
259 Bitrue Bitrue SHIB/BTR $0.000005680 $4,949.26 08:57:07 23/05/2026
260 Bitget Bitget SHIB/EUR $0.000005670 $4,537.46 08:54:10 23/05/2026
261 MAX Exchange MAX Exchange SHIB/TWD $0.000005970 $4,354.01 08:54:11 23/05/2026
262 Binance.US Binance.US SHIB/USD $0.000005670 $3,756.18 08:59:53 23/05/2026
263 Bitazza Bitazza SHIB/THB $0.000005630 $3,688.89 09:00:08 23/05/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005690 $3,658.00 08:43:55 23/05/2026
265 TRIV TRIV SHIB/IDR $0.000005690 $3,619.94 09:00:11 23/05/2026
266 TRIV TRIV SHIB/USDT $0.000005670 $3,619.94 09:00:11 23/05/2026
267 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005690 $3,592.98 08:57:11 23/05/2026
268 BabySwap BabySwap SHIB/USDT $0.000005670 $3,584.57 08:46:57 23/05/2026
269 Binance.US Binance.US SHIB/USDT $0.000005660 $3,206.45 08:59:53 23/05/2026
270 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005660 $3,204.67 09:00:11 23/05/2026
271 ShibaSwap ShibaSwap SHIB/BONE $0.000005680 $3,137.87 07:18:59 23/05/2026
272 AEGET AEGET SHIB/USDT $0.000005680 $3,109.92 09:00:08 23/05/2026
273 Dex-Trade Dex-Trade SHIB/USDC $0.000005690 $3,065.73 08:57:07 23/05/2026
274 VALR VALR SHIB/ZAR $0.000005580 $2,949.26 09:00:12 23/05/2026
275 Remitano Remitano SHIB/USDT $0.000005690 $2,777.87 09:00:09 23/05/2026
276 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005690 $2,759.71 08:49:53 23/05/2026
277 CEX.IO CEX.IO SHIB/USDT $0.000005680 $2,727.27 08:51:09 23/05/2026
278 Bitlo Bitlo SHIB/USDT $0.000005680 $2,707.12 09:00:11 23/05/2026
279 CoinEx CoinEx SHIB/USDC $0.000005680 $2,653.00 08:59:53 23/05/2026
280 Cryptomus Cryptomus SHIB/USDC $0.000005680 $2,593.99 09:00:11 23/05/2026
281 WEEX WEEX SHIB/USDC $0.000005680 $2,567.09 08:57:10 23/05/2026
282 OKJ OKJ SHIB/JPY $0.000005680 $2,519.59 08:57:08 23/05/2026
283 Flipster Flipster 1000SHIB/USDT $0.005674 $2,038.91 09:00:16 23/05/2026
284 Biswap v2 Biswap v2 SHIB/WBNB $0.000005690 $1,916.83 08:51:05 23/05/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.35 $1,661.08 07:42:23 23/05/2026
286 Foxbit Foxbit SHIB/BRL $0.000005680 $1,638.16 09:00:10 23/05/2026
287 Ndax Ndax SHIB/CAD $0.000005610 $1,588.55 09:00:08 23/05/2026
288 Reku Reku SHIB/IDR $0.000005780 $1,571.94 15:36:16 21/05/2026
289 EXMO EXMO SHIB/USD $0.000005980 $1,480.79 08:57:11 23/05/2026
290 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005680 $1,460.61 08:57:11 23/05/2026
291 OKX OKX SHIB/TRY $0.000005650 $1,418.99 08:56:53 23/05/2026
292 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005680 $1,390.37 08:57:11 23/05/2026
293 Niza.io Niza.io SHIB/USDT $0.000005640 $1,289.21 09:00:11 23/05/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005600 $1,271.51 06:50:59 23/05/2026
295 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005670 $1,269.65 08:46:00 23/05/2026
296 ZebPay ZebPay SHIB/INR $0.000005910 $1,163.14 08:57:11 23/05/2026
297 dYdX v4 dYdX v4 SHIB/USD $0.000005640 $1,159.65 09:04:17 23/05/2026
298 Independent Reserve Independent Reserve SHIB/AUD $0.000005670 $1,155.18 09:00:12 23/05/2026
299 ADEN ADEN SHIB/USDT $0.000005680 $984.92 09:03:48 23/05/2026
300 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005680 $980.85 08:57:07 23/05/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:19 23/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,818,412 với tỷ giá $0.005672.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1027 đánh giá