Shiba Inu SHIB
Xếp hạng #29
02:23:00 31/07/2026
Giá Shiba Inu (SHIB)
$0.000004613 -1.76%
0.000000000071 BTC
0 VND
Thấp: $0.000004567
Cao: $0.000004755
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004610 | $77,301,831 | 02:00:09 31/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004620 | $75,044,680 | 02:00:15 31/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004620 | $45,840,340 | 01:57:10 31/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004610 | $42,679,408 | 01:54:17 31/07/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004605 | $33,650,456 | 01:57:15 31/07/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004620 | $22,187,609 | 02:00:16 31/07/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.004608 | $21,290,219 | 01:57:17 31/07/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.004606 | $17,583,847 | 01:57:15 31/07/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.004612 | $17,464,571 | 01:57:24 31/07/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.004608 | $16,885,832 | 02:00:15 31/07/2026 |
| 11 |  MEXC |
SHIB/USDT | $0.000004610 | $15,485,482 | 01:57:16 31/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004606 | $14,098,094 | 01:57:15 31/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004620 | $13,127,700 | 02:00:16 31/07/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.004610 | $13,101,442 | 02:00:16 31/07/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004610 | $12,669,123 | 01:48:15 31/07/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004611 | $11,597,249 | 01:54:16 31/07/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000004610 | $11,518,083 | 01:59:23 31/07/2026 |
| 18 |  Ourbit |
SHIB/USDT | $0.000004610 | $10,875,081 | 01:57:17 31/07/2026 |
| 19 |  LBank |
SHIB/USDT | $0.000004610 | $9,275,934 | 01:57:16 31/07/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004609 | $8,521,100 | 01:57:15 31/07/2026 |
| 21 |  CEEX exchange |
SHIB/USDT | $0.000004610 | $8,495,073 | 02:00:12 31/07/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000004610 | $7,503,294 | 02:00:17 31/07/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000004610 | $7,501,482 | 01:54:16 31/07/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000004620 | $6,854,758 | 02:00:16 31/07/2026 |
| 25 |  YEX |
SHIB/USDT | $0.004613 | $6,679,040 | 02:00:16 31/07/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000004610 | $6,086,687 | 01:57:10 31/07/2026 |
| 27 |  Deepcoin |
SHIB/USDT | $0.004612 | $5,792,062 | 01:57:15 31/07/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004612 | $5,710,480 | 02:00:16 31/07/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.004603 | $5,689,140 | 01:57:15 31/07/2026 |
| 30 | BitMart |
SHIB/USDT | $0.000004610 | $5,244,149 | 02:00:10 31/07/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000004590 | $4,837,697 | 01:56:23 31/07/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000004610 | $4,385,215 | 02:00:09 31/07/2026 |
| 33 |  Hotcoin |
1000SHIB/USDT | $0.004607 | $4,248,278 | 01:57:28 31/07/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000004620 | $3,783,135 | 01:54:11 31/07/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004620 | $3,782,150 | 01:56:54 31/07/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000004610 | $3,528,893 | 02:00:11 31/07/2026 |
| 37 |  Gate |
SHIB/USDT | $0.000004610 | $3,493,845 | 01:54:20 31/07/2026 |
| 38 | Hotcoin |
SHIB/USDT | $0.000004620 | $3,485,178 | 01:54:08 31/07/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000004620 | $3,376,654 | 02:00:10 31/07/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.004608 | $3,245,046 | 01:57:16 31/07/2026 |
| 41 |  Poloniex |
SHIB/USDT | $0.000004600 | $2,853,861 | 01:59:54 31/07/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000004620 | $2,797,124 | 01:57:12 31/07/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000004610 | $2,758,025 | 01:57:19 31/07/2026 |
| 44 |  WOO X Pro |
SHIB/USDT | $0.000004610 | $2,731,975 | 02:00:12 31/07/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.004608 | $2,644,131 | 01:57:15 31/07/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004605 | $2,596,001 | 02:00:16 31/07/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.004608 | $2,490,368 | 01:57:15 31/07/2026 |
| 48 |  OKX |
SHIB/USDT | $0.000004610 | $2,414,507 | 01:56:24 31/07/2026 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000004620 | $2,403,163 | 02:00:11 31/07/2026 |
| 50 | Binance |
1000SHIB/USDC | $0.004610 | $2,387,332 | 01:54:17 31/07/2026 |
| 51 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004610 | $2,021,141 | 02:00:09 31/07/2026 |
| 52 | Biconomy.com |
SHIB/USDT | $0.000004620 | $1,892,244 | 01:48:07 31/07/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000004620 | $1,891,335 | 01:57:09 31/07/2026 |
| 54 |  Ekbit |
SHIB/USDT | $0.000004610 | $1,885,196 | 02:00:16 31/07/2026 |
| 55 |  4E |
SHIB/USDT | $0.000004610 | $1,872,324 | 01:57:09 31/07/2026 |
| 56 |  Hyperliquid |
kSHIB/USDC | $0.004612 | $1,865,538 | 01:57:26 31/07/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.004610 | $1,772,739 | 02:00:16 31/07/2026 |
| 58 |  Cat.Ex |
SHIB/USDT | $0.000004610 | $1,624,437 | 02:00:10 31/07/2026 |
| 59 | DigiFinex |
SHIB/USDT | $0.000004610 | $1,450,375 | 01:57:10 31/07/2026 |
| 60 |  Echobit |
SHIB/USDT | $0.000004610 | $1,413,249 | 01:57:12 31/07/2026 |
| 61 |  AIA Exchange |
SHIB/USDT | $0.000004620 | $1,391,926 | 02:00:12 31/07/2026 |
| 62 |  Hibt |
SHIB/USDT | $0.000004620 | $1,325,258 | 01:57:12 31/07/2026 |
| 63 |  BloFin |
SHIB/USDT | $0.000004600 | $1,292,828 | 01:57:08 31/07/2026 |
| 64 | Gate |
SHIB/USDT | $0.000004610 | $1,270,147 | 01:56:24 31/07/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000004620 | $1,233,599 | 01:57:11 31/07/2026 |
| 66 | Toobit |
SHIB/USDT | $0.000004610 | $1,178,471 | 01:57:09 31/07/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000004640 | $1,147,706 | 01:59:54 31/07/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000004610 | $1,142,869 | 01:57:09 31/07/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000004610 | $1,118,343 | 02:00:11 31/07/2026 |
| 70 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 71 |  AlphaX |
1000SHIB/USDT | $0.004607 | $1,109,233 | 02:00:17 31/07/2026 |
| 72 | Binance |
SHIB/TRY | $0.000004600 | $1,062,669 | 01:56:42 31/07/2026 |
| 73 |  Paribu |
SHIB/TRY | $0.000004610 | $1,035,346 | 01:59:53 31/07/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000004630 | $1,021,698 | 01:57:09 31/07/2026 |
| 75 | OrangeX |
SHIB/USDT | $0.000004620 | $1,020,558 | 01:57:08 31/07/2026 |
| 76 |  CoinP |
SHIB/USDT | $0.000004610 | $1,016,109 | 01:57:20 31/07/2026 |
| 77 | BitradeX |
SHIB/USDT | $0.000004610 | $952,349 | 01:57:10 31/07/2026 |
| 78 |  Bitvavo |
SHIB/EUR | $0.000004610 | $925,405 | 01:57:11 31/07/2026 |
| 79 | Tapbit |
SHIB/USDT | $0.000004610 | $901,816 | 01:57:08 31/07/2026 |
| 80 |  UZX |
SHIB/USDT | $0.000004600 | $893,242 | 01:57:15 31/07/2026 |
| 81 | Bybit |
SHIB/USDT | $0.000004620 | $873,995 | 01:54:08 31/07/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000004610 | $847,206 | 01:57:09 31/07/2026 |
| 83 | WEEX |
SHIB/USDT | $0.000004620 | $755,611 | 01:57:10 31/07/2026 |
| 84 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004615 | $714,135 | 02:03:50 31/07/2026 |
| 85 |  Kalshi |
1000SHIB/USD | $0.004616 | $667,615 | 02:03:15 31/07/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000004620 | $665,235 | 02:00:11 31/07/2026 |
| 87 | LBank |
SHIB/USDT | $0.000004610 | $647,989 | 01:57:10 31/07/2026 |
| 88 |  KoinBX |
SHIB/USDT | $0.000004620 | $639,569 | 02:00:11 31/07/2026 |
| 89 |  BitDelta |
SHIB/USDT | $0.000004620 | $639,231 | 01:57:11 31/07/2026 |
| 90 | BitDelta |
SHIB/USDC | $0.000004620 | $638,634 | 01:57:11 31/07/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004610 | $634,434 | 02:00:11 31/07/2026 |
| 92 |  HTX |
SHIB/USDT | $0.000004620 | $611,250 | 01:30:17 31/07/2026 |
| 93 |  GroveX |
SHIB/USDT | $0.000004620 | $610,628 | 02:00:07 31/07/2026 |
| 94 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,165 | 02:03:17 31/07/2026 |
| 95 |  CoinEx |
SHIB/USDT | $0.000004610 | $582,995 | 01:57:15 31/07/2026 |
| 96 | Ourbit |
SHIB/USDT | $0.000004620 | $570,430 | 01:51:10 31/07/2026 |
| 97 |  VinDAX |
SHIB/USDT | $0.000004620 | $529,387 | 02:00:12 31/07/2026 |
| 98 | Bitget |
SHIB/USDT | $0.000004610 | $525,278 | 01:54:53 31/07/2026 |
| 99 |  BitTap |
SHIB/USDT | $0.000004610 | $497,827 | 02:00:16 31/07/2026 |
| 100 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004610 | $492,879 | 01:59:23 31/07/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000004600 | $487,721 | 01:57:09 31/07/2026 |
| 102 |  XT.COM |
1000SHIB/USDT | $0.004609 | $470,924 | 01:57:40 31/07/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000004610 | $463,092 | 02:00:09 31/07/2026 |
| 104 | BloFin |
SHIB/USDT | $0.000004610 | $454,572 | 01:57:16 31/07/2026 |
| 105 |  Coinbase Exchange |
SHIB/USD | $0.000004610 | $439,895 | 01:56:59 31/07/2026 |
| 106 | Binance |
SHIB/USDC | $0.000004610 | $423,603 | 01:56:42 31/07/2026 |
| 107 |  Websea |
SHIB/USDT | $0.000004610 | $408,013 | 01:51:12 31/07/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000004590 | $386,863 | 01:54:08 31/07/2026 |
| 109 |  ASTX |
SHIB/USDT | $0.000004630 | $379,194 | 02:00:11 31/07/2026 |
| 110 |  Coinstore |
SHIB/USDT | $0.000004620 | $378,487 | 01:54:10 31/07/2026 |
| 111 | WhiteBIT |
SHIB/USDC | $0.000004600 | $356,360 | 01:57:12 31/07/2026 |
| 112 |  CriptoSwaps |
SHIB/USDT | $0.000004620 | $351,501 | 01:57:09 31/07/2026 |
| 113 |  CoinTR |
SHIB/TRY | $0.000004600 | $342,421 | 02:00:08 31/07/2026 |
| 114 | BitMart |
SHIB/USDC | $0.000004620 | $330,887 | 02:00:10 31/07/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000004620 | $311,757 | 01:57:09 31/07/2026 |
| 116 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004600 | $311,437 | 01:56:23 31/07/2026 |
| 117 |  Crypto.com Exchange |
SHIB/USD | $0.000004610 | $306,641 | 21:57:17 30/07/2026 |
| 118 | Crypto.com Exchange |
SHIB/USDT | $0.000004610 | $306,080 | 01:54:07 31/07/2026 |
| 119 | WOO X Pro |
SHIB/USDC | $0.000004620 | $289,733 | 02:00:12 31/07/2026 |
| 120 |  Bitbase |
SHIB/USDT | $0.000004610 | $289,057 | 01:57:11 31/07/2026 |
| 121 |  Lighter |
1000SHIB/USDC | $0.004625 | $284,806 | 01:57:15 31/07/2026 |
| 122 |  Binance TH |
SHIB/USDT | $0.000004620 | $278,459 | 01:57:09 31/07/2026 |
| 123 |  Kraken |
SHIB/USD | $0.000004610 | $264,135 | 01:59:26 31/07/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000004570 | $263,470 | 02:00:13 31/07/2026 |
| 125 |  Zoomex |
SHIB/USDT | $0.000004610 | $262,029 | 01:57:11 31/07/2026 |
| 126 |  MGBX |
SHIB/USDT | $0.000004620 | $259,265 | 01:57:10 31/07/2026 |
| 127 |  Bitazza |
SHIB/USDT | $0.000004620 | $248,029 | 02:00:11 31/07/2026 |
| 128 | WhiteBIT |
SHIB/UAH | $0.000004530 | $241,136 | 01:57:12 31/07/2026 |
| 129 |  Niza.io |
SHIB/USD | $0.000004610 | $237,296 | 22:06:07 30/07/2026 |
| 130 |  IndoEx |
SHIB/USDT | $0.000004620 | $237,056 | 02:00:11 31/07/2026 |
| 131 | BYDFi |
SHIB/USDT | $0.000004610 | $236,480 | 01:54:11 31/07/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000004610 | $231,659 | 01:57:16 31/07/2026 |
| 133 |  Bitcastle |
SHIB/USDT | $0.000004610 | $225,703 | 02:00:10 31/07/2026 |
| 134 | Crypto.com Exchange |
SHIB/USD | $0.000004610 | $216,007 | 01:54:07 31/07/2026 |
| 135 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,947 | 02:00:10 31/07/2026 |
| 136 |  Flipster |
1000SHIB/USDT | $0.004609 | $198,998 | 02:00:16 31/07/2026 |
| 137 | ASTX |
SHIB/USDT | $0.000004610 | $195,941 | 02:00:16 31/07/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000004620 | $186,387 | 01:48:08 31/07/2026 |
| 139 | WhiteBIT |
SHIB/TRY | $0.000004600 | $182,365 | 01:57:12 31/07/2026 |
| 140 |  Bitbaby |
SHIB/USDT | $0.000004620 | $181,926 | 02:00:09 31/07/2026 |
| 141 |  idax exchange |
SHIB/USDT | $0.000004610 | $174,272 | 02:00:11 31/07/2026 |
| 142 |  BingX |
SHIB/USDT | $0.000004610 | $172,226 | 01:57:11 31/07/2026 |
| 143 | BITmarkets |
SHIB/USDT | $0.000004620 | $169,912 | 02:00:07 31/07/2026 |
| 144 |  B2Z Exchange |
SHIB/USDT | $0.000004620 | $169,872 | 02:00:07 31/07/2026 |
| 145 | BTSE |
SHIB/USDT | $0.000004630 | $167,859 | 01:48:07 31/07/2026 |
| 146 | XT.COM |
SHIB/USDC | $0.000004620 | $165,062 | 01:57:09 31/07/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000004610 | $161,313 | 01:57:09 31/07/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000004620 | $158,338 | 02:00:11 31/07/2026 |
| 149 |  FMFW.io |
SHIB/USD | $0.000004610 | $147,406 | 02:00:08 31/07/2026 |
| 150 |  HitBTC |
SHIB/USDT | $0.000004610 | $147,402 | 01:57:10 31/07/2026 |
| 151 |  Mandala Exchange |
SHIB/USDT | $0.000004610 | $147,402 | 01:57:08 31/07/2026 |
| 152 | Bitbase |
SHIB/USDC | $0.000004610 | $146,368 | 01:57:11 31/07/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000004630 | $143,832 | 02:00:10 31/07/2026 |
| 154 |  x.me Exchange |
SHIB/USDT | $0.000004620 | $135,533 | 01:57:15 31/07/2026 |
| 155 |  KTX |
SHIB/USDT | $0.000004620 | $132,682 | 02:00:12 31/07/2026 |
| 156 |  Bitrue |
SHIB/USDT | $0.000004610 | $128,414 | 01:57:11 31/07/2026 |
| 157 | Bitrue |
SHIB/XRP | $0.000004600 | $124,754 | 01:57:11 31/07/2026 |
| 158 | MEXC |
SHIB/USDC | $0.000004610 | $119,235 | 01:57:16 31/07/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004610 | $115,986 | 01:54:10 31/07/2026 |
| 160 | BtcTurk | Kripto |
SHIB/USDT | $0.000004610 | $108,815 | 01:56:23 31/07/2026 |
| 161 |  Aster |
1000SHIB/USDT | $0.004629 | $107,596 | 01:54:15 31/07/2026 |
| 162 |  ZKE |
SHIB/USDT | $0.000004610 | $104,563 | 02:00:12 31/07/2026 |
| 163 |  Blynex |
SHIB/USDT | $0.000004610 | $101,490 | 02:00:09 31/07/2026 |
| 164 | HTX |
SHIB/USDT | $0.000004610 | $100,055 | 01:59:55 31/07/2026 |
| 165 |  CRMClick |
SHIB/USDT | $0.000004610 | $100,036 | 02:00:09 31/07/2026 |
| 166 | B2Z Exchange |
SHIB/USD | $0.000004620 | $90,681.52 | 02:00:07 31/07/2026 |
| 167 | BITmarkets |
SHIB/USD | $0.000004620 | $90,650.25 | 02:00:07 31/07/2026 |
| 168 | OKX |
SHIB/USD | $0.000004620 | $90,598.19 | 01:56:24 31/07/2026 |
| 169 |  Bitcoiva |
SHIB/INR | $0.000004810 | $79,817.61 | 02:00:09 31/07/2026 |
| 170 | HitBTC |
SHIB/USDT | $0.000004600 | $78,217.79 | 01:57:15 31/07/2026 |
| 171 | Mandala Exchange |
SHIB/USDT | $0.000004600 | $78,215.99 | 02:00:22 31/07/2026 |
| 172 |  Gleec BTC |
SHIB/USDT | $0.000004610 | $78,215.95 | 02:00:15 31/07/2026 |
| 173 |  Coinone |
SHIB/KRW | $0.000004570 | $76,216.77 | 01:59:54 31/07/2026 |
| 174 | Binance |
SHIB/BRL | $0.000004620 | $73,888.58 | 01:56:42 31/07/2026 |
| 175 |  BigONE |
SHIB/USDT | $0.000004650 | $73,682.68 | 01:57:11 31/07/2026 |
| 176 |  ShibaSwap |
SHIB/WETH | $0.000004620 | $69,292.23 | 01:24:59 31/07/2026 |
| 177 | WhiteBIT |
SHIB/EUR | $0.000004600 | $65,992.71 | 01:57:12 31/07/2026 |
| 178 |  BitMEX |
SHIB/USDT | $0.000004630 | $61,479.92 | 01:57:16 31/07/2026 |
| 179 | WhiteBIT |
SHIB/USD | $0.000004630 | $60,328.61 | 01:57:12 31/07/2026 |
| 180 | Binance |
SHIB/JPY | $0.000004620 | $56,698.57 | 01:56:42 31/07/2026 |
| 181 | Deepcoin |
SHIB/USDT | $0.000004610 | $54,425.32 | 01:57:08 31/07/2026 |
| 182 | CoinEx |
SHIB/USDT | $0.000004610 | $51,298.75 | 01:59:23 31/07/2026 |
| 183 |  Gemini |
SHIB/GUSD | $0.000004620 | $51,001.05 | 01:59:53 31/07/2026 |
| 184 | Gemini |
SHIB/USD | $0.000004620 | $51,001.05 | 01:59:53 31/07/2026 |
| 185 | Gemini |
SHIB/USDC | $0.000004620 | $51,001.05 | 01:59:53 31/07/2026 |
| 186 | Pionex |
SHIB/USDT | $0.000004620 | $48,799.03 | 01:57:10 31/07/2026 |
| 187 |  Coins.ph |
SHIB/PHP | $0.000004640 | $46,601.39 | 02:00:14 31/07/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000004600 | $46,522.60 | 02:00:08 31/07/2026 |
| 189 | MGBX |
SHIB/USDT | $0.000004610 | $45,376.32 | 01:57:17 31/07/2026 |
| 190 | Coinbase Exchange |
SHIB/EUR | $0.000004620 | $44,453.95 | 01:56:29 31/07/2026 |
| 191 |  Picol |
SHIB/USDT | $0.000004620 | $42,974.84 | 02:00:12 31/07/2026 |
| 192 |  Foxbit |
SHIB/BRL | $0.000004620 | $40,918.91 | 02:00:09 31/07/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000004820 | $39,737.66 | 01:57:08 31/07/2026 |
| 194 | Coins.ph |
SHIB/USDT | $0.000004620 | $39,711.33 | 02:00:14 31/07/2026 |
| 195 | BingX |
SHIB/USDC | $0.000004630 | $38,710.55 | 01:57:11 31/07/2026 |
| 196 |  Coinbase International Exchange |
SHIB/USDC | $0.004611 | $38,646.59 | 02:00:16 31/07/2026 |
| 197 |  XBO.com |
SHIB/USDT | $0.000004620 | $37,761.30 | 02:00:07 31/07/2026 |
| 198 |  Tothemoon |
SHIB/USD | $0.000004610 | $37,543.65 | 02:00:12 31/07/2026 |
| 199 | Gate |
SHIB/USDC | $0.000004600 | $37,507.02 | 01:56:24 31/07/2026 |
| 200 |  AEGET |
SHIB/USDT | $0.000004610 | $36,447.65 | 02:00:16 31/07/2026 |
| 201 | Binance |
SHIB/EUR | $0.000004610 | $35,710.48 | 01:56:54 31/07/2026 |
| 202 | Binance |
SHIB/FDUSD | $0.000004620 | $34,660.40 | 01:56:54 31/07/2026 |
| 203 | XBO.com |
SHIB/USDC | $0.000004620 | $33,732.55 | 02:00:07 31/07/2026 |
| 204 | Bitrue |
SHIB/USDC | $0.000004620 | $32,466.72 | 01:57:11 31/07/2026 |
| 205 | Kraken |
SHIB/EUR | $0.000004620 | $32,258.75 | 01:59:55 31/07/2026 |
| 206 |  Bit2Me |
SHIB/EUR | $0.000004620 | $32,056.26 | 01:57:11 31/07/2026 |
| 207 | Bitcoiva |
SHIB/USDT | $0.000004610 | $31,928.86 | 02:00:09 31/07/2026 |
| 208 | Coinbase Exchange |
SHIB/GBP | $0.000004620 | $31,350.51 | 01:56:29 31/07/2026 |
| 209 |  Indodax |
SHIB/IDR | $0.000004600 | $29,478.70 | 01:59:54 31/07/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000004610 | $26,835.41 | 01:57:09 31/07/2026 |
| 211 | LBank |
SHIB/USDC | $0.000004610 | $26,517.61 | 01:57:10 31/07/2026 |
| 212 | B2Z Exchange |
SHIB/USDC | $0.000004620 | $24,258.57 | 02:00:07 31/07/2026 |
| 213 | BITmarkets |
SHIB/USDC | $0.000004620 | $24,250.21 | 02:00:07 31/07/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000004620 | $23,604.96 | 02:00:07 31/07/2026 |
| 215 | Biconomy.com |
SHIB/USDC | $0.000004610 | $21,383.53 | 01:48:07 31/07/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000004620 | $21,109.47 | 01:57:09 31/07/2026 |
| 217 | Hibt |
SHIB/USDT | $0.000004620 | $21,094.54 | 01:54:17 31/07/2026 |
| 218 | Bybit |
SHIB/USDC | $0.000004610 | $19,177.58 | 01:54:08 31/07/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000004610 | $19,059.99 | 02:00:07 31/07/2026 |
| 220 | Kraken |
SHIB/USDT | $0.000004610 | $18,724.56 | 01:59:55 31/07/2026 |
| 221 |  Korbit |
SHIB/KRW | $0.000004640 | $18,532.75 | 01:51:07 31/07/2026 |
| 222 |  Uniswap v2 |
SHIB/WETH | $0.000004620 | $17,769.90 | 01:33:11 31/07/2026 |
| 223 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.45 | 02:00:09 31/07/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000004600 | $13,924.45 | 02:00:12 31/07/2026 |
| 225 |  Tokocrypto |
SHIB/USDT | $0.000004620 | $12,743.16 | 01:57:11 31/07/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000004610 | $12,618.76 | 01:54:16 31/07/2026 |
| 227 | LeveX |
SHIB/USDC | $0.000004620 | $12,614.51 | 02:00:07 31/07/2026 |
| 228 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004660 | $12,292.32 | 01:49:55 31/07/2026 |
| 229 |  Bitfinex |
SHIB/USD | $0.000004620 | $11,796.37 | 01:59:24 31/07/2026 |
| 230 | YEX |
SHIB/USDC | $0.000004610 | $11,340.70 | 02:00:08 31/07/2026 |
| 231 | Niza.io |
SHIB/EUR | $0.000004610 | $11,323.47 | 22:06:07 30/07/2026 |
| 232 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004650 | $10,513.33 | 01:43:16 31/07/2026 |
| 233 |  Bybit EU |
SHIB/USDC | $0.000004620 | $10,468.76 | 01:51:12 31/07/2026 |
| 234 | KuCoin |
SHIB/USDC | $0.000004610 | $9,913.69 | 01:59:23 31/07/2026 |
| 235 |  BitGW Exchange |
SHIB/USDT | $0.000004630 | $9,241.47 | 01:57:20 31/07/2026 |
| 236 |  Binance.US |
SHIB/USDT | $0.000004630 | $9,130.15 | 01:59:53 31/07/2026 |
| 237 | Binance.US |
SHIB/USD | $0.000004630 | $7,990.73 | 01:59:53 31/07/2026 |
| 238 |  NexDAX |
SHIB/USDT | $0.000004620 | $7,384.14 | 01:57:10 31/07/2026 |
| 239 |  Bitso |
SHIB/USD | $0.000004620 | $6,543.20 | 01:59:53 31/07/2026 |
| 240 | BITmarkets |
SHIB/IDR | $0.000004600 | $6,450.85 | 02:00:07 31/07/2026 |
| 241 |  Bitkub |
SHIB/THB | $0.000004640 | $6,434.32 | 01:57:11 31/07/2026 |
| 242 | BYDFi |
SHIB/USDC | $0.000004610 | $6,254.06 | 01:54:11 31/07/2026 |
| 243 | Niza.io |
SHIB/USDT | $0.000004610 | $6,091.47 | 22:06:07 30/07/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004620 | $5,866.06 | 01:32:35 31/07/2026 |
| 245 | OKX |
SHIB/USDC | $0.000004620 | $5,332.88 | 01:56:24 31/07/2026 |
| 246 |  WazirX |
SHIB/INR | $0.000004850 | $4,785.57 | 02:00:11 31/07/2026 |
| 247 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.45 | $4,766.39 | 23:49:11 30/07/2026 |
| 248 | Bitfinex |
SHIB/USDT | $0.000004620 | $4,695.07 | 01:59:53 31/07/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000004610 | $4,621.43 | 01:57:11 31/07/2026 |
| 250 |  Ndax |
SHIB/CAD | $0.000004640 | $4,335.46 | 01:57:10 31/07/2026 |
| 251 | CoinEx |
SHIB/USDC | $0.000004610 | $4,198.41 | 01:59:23 31/07/2026 |
| 252 | AEGET |
SHIB/USDT | $0.000004630 | $3,783.77 | 02:00:09 31/07/2026 |
| 253 |  Altcoin Trader |
SHIB/ZAR | $0.000004720 | $3,718.69 | 02:00:14 31/07/2026 |
| 254 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004650 | $3,586.20 | 01:29:48 31/07/2026 |
| 255 | WEEX |
SHIB/USDC | $0.000004620 | $3,498.68 | 01:57:10 31/07/2026 |
| 256 |  TRIV |
SHIB/IDR | $0.000004630 | $3,467.13 | 02:00:16 31/07/2026 |
| 257 | TRIV |
SHIB/USDT | $0.000004620 | $3,467.13 | 02:00:16 31/07/2026 |
| 258 | CoinDCX |
SHIB/USDT | $0.000004640 | $3,419.12 | 01:57:08 31/07/2026 |
| 259 |  Kanga Exchange |
SHIB/PLN | $0.000004630 | $3,245.44 | 02:00:10 31/07/2026 |
| 260 |  MAX Exchange |
SHIB/TWD | $0.000004830 | $3,149.96 | 01:57:11 31/07/2026 |
| 261 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004650 | $3,132.61 | 01:55:50 31/07/2026 |
| 262 | Cryptomus |
SHIB/USDC | $0.000004610 | $3,035.40 | 02:00:11 31/07/2026 |
| 263 | Bitfinex |
SHIB/USDT | $0.000004960 | $2,996.96 | 01:57:15 31/07/2026 |
| 264 | Bitazza |
SHIB/THB | $0.000004620 | $2,785.07 | 02:00:11 31/07/2026 |
| 265 | OKX |
SHIB/TRY | $0.000004620 | $2,734.74 | 01:56:24 31/07/2026 |
| 266 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.22 | 02:03:15 31/07/2026 |
| 267 |  BabySwap |
SHIB/USDT | $0.000004650 | $2,523.84 | 01:10:17 31/07/2026 |
| 268 |  VALR |
SHIB/ZAR | $0.000004640 | $2,505.58 | 02:00:08 31/07/2026 |
| 269 |  LATOKEN |
SHIB/USDT | $0.000004610 | $2,429.81 | 01:45:09 31/07/2026 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000004590 | $2,141.18 | 20:38:59 30/07/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000004620 | $2,139.51 | 01:57:09 31/07/2026 |
| 272 |  Remitano |
SHIB/USDT | $0.000004610 | $2,106.74 | 02:00:12 31/07/2026 |
| 273 |  Biswap v2 |
SHIB/WBNB | $0.000004630 | $1,927.18 | 01:54:16 31/07/2026 |
| 274 | Kanga Exchange |
SHIB/USDC | $0.000004600 | $1,853.94 | 02:00:10 31/07/2026 |
| 275 | Kraken |
SHIB/USDC | $0.000004620 | $1,806.89 | 01:59:55 31/07/2026 |
| 276 | Bit2Me |
SHIB/USDC | $0.000004620 | $1,776.64 | 01:57:11 31/07/2026 |
| 277 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004600 | $1,759.39 | 01:59:23 31/07/2026 |
| 278 | Kanga Exchange |
SHIB/USDT | $0.000004620 | $1,670.85 | 02:00:10 31/07/2026 |
| 279 | Bybit |
SHIB/EUR | $0.000004630 | $1,666.51 | 01:54:08 31/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004570 | $1,565.74 | 23:29:35 30/07/2026 |
| 281 |  ZebPay |
SHIB/INR | $0.000004840 | $1,418.23 | 01:57:09 31/07/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004630 | $1,138.89 | 01:26:59 31/07/2026 |
| 283 | ShibaSwap |
SHIB/USDC | $0.000004620 | $967.19 | 01:51:59 31/07/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000004630 | $930.04 | 01:55:23 31/07/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004610 | $924.64 | 01:54:10 31/07/2026 |
| 286 |  CEX.IO |
SHIB/USD | $0.000004630 | $770.27 | 01:48:08 31/07/2026 |
| 287 | Coinbase Exchange |
SHIB/USDT | $0.000004600 | $723.84 | 01:56:59 31/07/2026 |
| 288 |  Binance Alpha |
AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 |
| 289 |  Reku |
SHIB/IDR | $0.000004600 | $687.59 | 02:00:14 31/07/2026 |
| 290 | OKX |
SHIB/EUR | $0.000004620 | $675.11 | 01:56:24 31/07/2026 |
| 291 | Bitlo |
SHIB/TRY | $0.000004610 | $532.71 | 01:57:09 31/07/2026 |
| 292 | WazirX |
SHIB/USDT | $0.000004640 | $517.82 | 02:00:11 31/07/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000004620 | $431.90 | 01:59:23 31/07/2026 |
| 294 | Uniswap v2 |
SHIB0.5/SHIB | $0.007518 | $407.47 | 01:02:47 28/07/2026 |
| 295 | MAX Exchange |
SHIB/USDT | $0.000004970 | $303.15 | 01:57:11 31/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,922.09 | $242.78 | 15:38:47 30/07/2026 |
| 297 |  Bitbns |
SHIB/INR | $0.000002230 | $222.21 | 01:57:08 31/07/2026 |
| 298 |  OKJ |
SHIB/JPY | $0.000004750 | $215.76 | 01:57:11 31/07/2026 |
| 299 |  dYdX v4 |
SHIB/USD | $0.000004710 | $194.63 | 02:04:34 31/07/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000004630 | $172.44 | 02:00:12 31/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:09 31/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,301,831 với tỷ giá $0.000004610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.