Shiba Inu SHIB
Xếp hạng #31
14:33:00 22/07/2026
Giá Shiba Inu (SHIB)
$0.000004228 -1.08%
0.000000000064 BTC
0 VND
Thấp: $0.000004222
Cao: $0.000004297
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004230 | $75,761,579 | 14:00:12 22/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004230 | $75,128,121 | 14:00:07 22/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004230 | $72,353,189 | 13:57:09 22/07/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004223 | $16,718,746 | 13:57:15 22/07/2026 |
| 5 |  BITmarkets |
1KSHIB/USDT | $0.004214 | $15,932,138 | 14:00:15 22/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004222 | $14,514,095 | 13:54:17 22/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004220 | $11,608,198 | 13:51:15 22/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004220 | $11,085,015 | 13:57:16 22/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004218 | $7,330,737 | 13:57:15 22/07/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000004220 | $6,787,112 | 14:00:16 22/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004230 | $6,640,726 | 14:00:16 22/07/2026 |
| 12 |  BitMart |
SHIB/USDT | $0.000004220 | $5,240,542 | 13:57:07 22/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004230 | $5,146,608 | 14:00:16 22/07/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004221 | $4,738,990 | 13:48:15 22/07/2026 |
| 15 |  Toobit |
1000SHIB/USDT | $0.004219 | $4,482,324 | 13:57:15 22/07/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004220 | $4,414,420 | 13:57:15 22/07/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000004220 | $3,939,402 | 14:00:12 22/07/2026 |
| 18 |  KTX |
SHIB/USDT | $0.000004230 | $3,726,781 | 14:00:09 22/07/2026 |
| 19 |  Hotcoin |
SHIB/USDT | $0.000004230 | $3,324,505 | 13:57:08 22/07/2026 |
| 20 |  WOO X Pro |
SHIB/USDT | $0.000004220 | $3,312,447 | 14:00:12 22/07/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004220 | $3,076,957 | 13:54:16 22/07/2026 |
| 22 | OneEx |
SHIB/USDT | $0.000004220 | $3,036,080 | 14:00:09 22/07/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004230 | $2,992,646 | 14:00:07 22/07/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004230 | $2,800,556 | 13:48:07 22/07/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.004219 | $2,798,269 | 13:57:16 22/07/2026 |
| 26 |  Koinbay |
SHIB/USDT | $0.004220 | $2,765,561 | 13:57:16 22/07/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004219 | $2,702,591 | 14:00:16 22/07/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000004220 | $2,469,590 | 13:57:17 22/07/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000004220 | $2,458,216 | 13:59:23 22/07/2026 |
| 30 |  MEXC |
SHIB/USDT | $0.000004220 | $2,159,983 | 13:57:16 22/07/2026 |
| 31 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004230 | $2,068,058 | 14:00:11 22/07/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000004190 | $2,026,533 | 13:56:53 22/07/2026 |
| 33 |  KuCoin |
SHIB/USDT | $0.000004220 | $1,874,067 | 13:56:23 22/07/2026 |
| 34 | Binance |
SHIB/USDT | $0.000004230 | $1,869,318 | 13:56:54 22/07/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000004230 | $1,869,086 | 13:57:08 22/07/2026 |
| 36 | Binance |
1000SHIB/USDC | $0.004220 | $1,847,404 | 13:54:17 22/07/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.004221 | $1,838,711 | 13:57:15 22/07/2026 |
| 38 |  Cofinex |
SHIB/USDT | $0.000004220 | $1,802,607 | 14:00:17 22/07/2026 |
| 39 |  Bitget |
SHIB/USDT | $0.000004220 | $1,798,610 | 13:54:16 22/07/2026 |
| 40 | Hotcoin |
1000SHIB/USDT | $0.004219 | $1,714,724 | 13:57:20 22/07/2026 |
| 41 |  Echobit |
SHIB/USDT | $0.000004220 | $1,330,984 | 13:57:12 22/07/2026 |
| 42 |  AIA Exchange |
SHIB/USDT | $0.000004230 | $1,330,200 | 14:00:09 22/07/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004219 | $1,165,758 | 13:57:16 22/07/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.004219 | $1,149,473 | 13:57:15 22/07/2026 |
| 45 |  BitDelta |
SHIB/USDT | $0.000004230 | $1,095,771 | 13:57:12 22/07/2026 |
| 46 | BitDelta |
SHIB/USDC | $0.000004230 | $1,086,992 | 13:57:12 22/07/2026 |
| 47 |  EasiCoin |
1000SHIB/USDT | $0.004219 | $1,045,676 | 14:00:16 22/07/2026 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.004220 | $1,018,700 | 13:57:15 22/07/2026 |
| 49 |  Cat.Ex |
SHIB/USDT | $0.000004220 | $960,869 | 14:00:07 22/07/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004230 | $950,829 | 13:57:12 22/07/2026 |
| 51 |  4E |
SHIB/USDT | $0.000004220 | $925,192 | 14:00:10 22/07/2026 |
| 52 | Bybit |
SHIB/USDT | $0.000004230 | $856,550 | 13:54:08 22/07/2026 |
| 53 |  Hibt |
SHIB/USDT | $0.000004230 | $847,747 | 13:48:12 22/07/2026 |
| 54 |  CoinP |
SHIB/USDT | $0.000004220 | $844,707 | 14:00:08 22/07/2026 |
| 55 |  Ekbit |
SHIB/USDT | $0.000004220 | $782,679 | 14:00:16 22/07/2026 |
| 56 |  AlphaX |
1000SHIB/USDT | $0.004219 | $782,415 | 14:00:17 22/07/2026 |
| 57 | Phemex |
SHIB/USDT | $0.000004230 | $763,251 | 13:57:08 22/07/2026 |
| 58 |  WhiteBIT |
SHIB/USDT | $0.000004240 | $680,626 | 13:45:08 22/07/2026 |
| 59 | Tapbit |
SHIB/USDT | $0.000004220 | $680,484 | 13:57:11 22/07/2026 |
| 60 |  GroveX |
SHIB/USDT | $0.000004230 | $677,061 | 13:57:09 22/07/2026 |
| 61 | KuCoin |
SHIB/USDT | $0.000004220 | $661,129 | 13:54:19 22/07/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000004220 | $660,796 | 13:57:11 22/07/2026 |
| 63 |  KoinBX |
SHIB/USDT | $0.000004220 | $639,829 | 14:00:13 22/07/2026 |
| 64 |  BlueBit |
SHIB/USDT | $0.000004230 | $612,477 | 14:00:09 22/07/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000004220 | $593,842 | 13:51:11 22/07/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.004220 | $591,844 | 14:00:15 22/07/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004220 | $591,003 | 13:57:12 22/07/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000004220 | $589,163 | 13:57:07 22/07/2026 |
| 69 |  Bithumb |
SHIB/KRW | $0.000004190 | $585,866 | 13:59:54 22/07/2026 |
| 70 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,392 | 14:03:16 22/07/2026 |
| 71 |  Cryptomus |
SHIB/USDT | $0.000004220 | $579,107 | 13:57:10 22/07/2026 |
| 72 |  VinDAX |
SHIB/USDT | $0.000004220 | $575,892 | 14:00:09 22/07/2026 |
| 73 | MEXC |
SHIB/USDT | $0.000004220 | $552,484 | 13:51:11 22/07/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004220 | $518,505 | 13:57:07 22/07/2026 |
| 75 |  WEEX |
SHIB/USDT | $0.000004230 | $501,437 | 13:57:11 22/07/2026 |
| 76 | DigiFinex |
SHIB/USDT | $0.000004230 | $497,722 | 14:00:08 22/07/2026 |
| 77 |  Gate |
SHIB/USDT | $0.000004220 | $492,616 | 13:56:24 22/07/2026 |
| 78 |  OKX |
SHIB/USDT | $0.000004220 | $492,487 | 13:56:23 22/07/2026 |
| 79 | OrangeX |
SHIB/USDT | $0.000004220 | $479,024 | 13:51:11 22/07/2026 |
| 80 | BitradeX |
SHIB/USDT | $0.000004220 | $464,212 | 13:57:11 22/07/2026 |
| 81 | Gate |
SHIB/USDT | $0.000004220 | $444,427 | 13:54:20 22/07/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004230 | $442,877 | 13:57:11 22/07/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000004210 | $429,103 | 14:00:08 22/07/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000004210 | $411,708 | 13:57:07 22/07/2026 |
| 85 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004224 | $386,147 | 14:03:50 22/07/2026 |
| 86 | LBank |
SHIB/USDT | $0.000004220 | $345,100 | 13:57:08 22/07/2026 |
| 87 | BitMart |
SHIB/USDC | $0.000004230 | $325,676 | 13:57:07 22/07/2026 |
| 88 |  BloFin |
SHIB/USDT | $0.000004210 | $319,834 | 13:57:11 22/07/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000004220 | $316,308 | 14:00:09 22/07/2026 |
| 90 | Binance |
SHIB/USDC | $0.000004230 | $315,804 | 13:56:42 22/07/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000004230 | $313,242 | 14:00:09 22/07/2026 |
| 92 |  IndoEx |
SHIB/USDT | $0.000004230 | $298,774 | 14:00:08 22/07/2026 |
| 93 |  Hyperliquid |
kSHIB/USDC | $0.004223 | $285,046 | 13:54:26 22/07/2026 |
| 94 | WhiteBIT |
SHIB/USDC | $0.000004240 | $273,411 | 13:45:08 22/07/2026 |
| 95 | WOO X Pro |
SHIB/USDC | $0.000004220 | $266,281 | 14:00:12 22/07/2026 |
| 96 |  Bitazza |
SHIB/USDT | $0.000004220 | $261,955 | 14:00:12 22/07/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000004220 | $256,787 | 13:57:10 22/07/2026 |
| 98 | BITmarkets |
SHIB/USDT | $0.000004220 | $256,692 | 14:00:07 22/07/2026 |
| 99 |  B2Z Exchange |
SHIB/USDT | $0.000004220 | $256,641 | 14:00:12 22/07/2026 |
| 100 | BTSE |
SHIB/USDT | $0.000004230 | $256,172 | 13:57:07 22/07/2026 |
| 101 | Phemex |
SHIB/USDC | $0.000004220 | $244,943 | 13:57:08 22/07/2026 |
| 102 |  Bitvavo |
SHIB/EUR | $0.000004220 | $243,519 | 13:57:11 22/07/2026 |
| 103 | WhiteBIT |
SHIB/UAH | $0.000004060 | $236,281 | 13:45:08 22/07/2026 |
| 104 | Binance |
SHIB/TRY | $0.000004220 | $235,731 | 13:56:42 22/07/2026 |
| 105 |  Kraken |
SHIB/USD | $0.000004220 | $229,164 | 13:59:25 22/07/2026 |
| 106 |  ICRYPEX |
SHIB/USDT | $0.000004190 | $224,332 | 14:00:09 22/07/2026 |
| 107 |  Crypto.com Exchange |
SHIB/USD | $0.000004220 | $222,486 | 13:57:11 22/07/2026 |
| 108 |  Coinbase Exchange |
SHIB/USD | $0.000004220 | $210,969 | 13:56:29 22/07/2026 |
| 109 |  Bitbase |
SHIB/USDT | $0.000004220 | $210,398 | 13:45:11 22/07/2026 |
| 110 |  Websea |
SHIB/USDT | $0.000004220 | $206,297 | 13:57:13 22/07/2026 |
| 111 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,036 | 14:00:10 22/07/2026 |
| 112 |  CriptoSwaps |
SHIB/USDT | $0.000004220 | $196,913 | 13:57:12 22/07/2026 |
| 113 |  Coinstore |
SHIB/USDT | $0.000004220 | $186,896 | 13:54:11 22/07/2026 |
| 114 |  Paribu |
SHIB/TRY | $0.000004210 | $182,492 | 13:59:53 22/07/2026 |
| 115 |  ASTX |
SHIB/USDT | $0.000004240 | $181,502 | 14:00:09 22/07/2026 |
| 116 | B2Z Exchange |
SHIB/USD | $0.000004220 | $167,018 | 14:00:12 22/07/2026 |
| 117 | BITmarkets |
SHIB/USD | $0.000004220 | $166,957 | 14:00:07 22/07/2026 |
| 118 |  Binance TR |
SHIB/TRY | $0.000004220 | $166,151 | 13:57:14 22/07/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000004220 | $153,761 | 14:00:25 22/07/2026 |
| 120 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004220 | $153,139 | 13:58:56 22/07/2026 |
| 121 |  CoinUp.io |
SHIB/USDT | $0.000004220 | $147,271 | 13:51:08 22/07/2026 |
| 122 | Crypto.com Exchange |
SHIB/USDT | $0.000004230 | $144,022 | 13:57:11 22/07/2026 |
| 123 |  MGBX |
SHIB/USDT | $0.000004230 | $143,694 | 13:57:07 22/07/2026 |
| 124 | WhiteBIT |
SHIB/TRY | $0.000004210 | $138,293 | 13:45:08 22/07/2026 |
| 125 |  SuperEx |
SHIB/USDT | $0.000004240 | $135,378 | 14:00:11 22/07/2026 |
| 126 | BloFin |
SHIB/USDT | $0.000004220 | $127,803 | 13:54:25 22/07/2026 |
| 127 |  XT.COM |
SHIB/USDC | $0.000004230 | $126,365 | 13:57:13 22/07/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000004220 | $119,782 | 14:00:13 22/07/2026 |
| 129 | Crypto.com Exchange |
SHIB/USD | $0.000004220 | $116,008 | 13:54:18 22/07/2026 |
| 130 | Bitbase |
SHIB/USDC | $0.000004220 | $115,719 | 13:45:11 22/07/2026 |
| 131 | BYDFi |
SHIB/USDT | $0.000004220 | $115,055 | 14:00:07 22/07/2026 |
| 132 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004220 | $112,858 | 13:59:23 22/07/2026 |
| 133 |  HTX |
SHIB/USDT | $0.000004220 | $110,541 | 13:48:16 22/07/2026 |
| 134 | Bitget |
SHIB/USDT | $0.000004230 | $108,506 | 13:54:56 22/07/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000004220 | $107,251 | 14:00:09 22/07/2026 |
| 136 |  Blynex |
SHIB/USDT | $0.000004220 | $106,210 | 14:00:07 22/07/2026 |
| 137 | MEXC |
SHIB/USDC | $0.000004220 | $104,876 | 13:54:15 22/07/2026 |
| 138 |  BingX |
SHIB/USDT | $0.000004220 | $100,021 | 13:57:07 22/07/2026 |
| 139 |  CoinEx |
SHIB/USDT | $0.000004220 | $97,794.55 | 13:59:53 22/07/2026 |
| 140 |  CRMClick |
SHIB/USDT | $0.000004250 | $88,688.06 | 13:54:09 22/07/2026 |
| 141 | HTX |
SHIB/USDT | $0.000004250 | $88,686.87 | 13:59:54 22/07/2026 |
| 142 |  Bitbaby |
SHIB/USDT | $0.000004240 | $88,633.77 | 14:00:11 22/07/2026 |
| 143 |  CoinTR |
SHIB/TRY | $0.000004220 | $86,063.81 | 14:00:08 22/07/2026 |
| 144 |  Lighter |
1000SHIB/USDC | $0.004225 | $83,379.91 | 13:57:15 22/07/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000004230 | $83,150.29 | 14:00:09 22/07/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000004230 | $78,218.89 | 13:57:08 22/07/2026 |
| 147 | ASTX |
SHIB/USDT | $0.000004220 | $77,746.50 | 14:00:16 22/07/2026 |
| 148 |  x.me Exchange |
SHIB/USDT | $0.000004220 | $76,736.51 | 13:57:08 22/07/2026 |
| 149 |  Bitcoiva |
SHIB/INR | $0.000004360 | $75,650.27 | 14:00:08 22/07/2026 |
| 150 |  Coins.ph |
SHIB/USDT | $0.000004220 | $74,841.55 | 14:00:08 22/07/2026 |
| 151 |  Bitrue |
SHIB/USDT | $0.000004220 | $74,141.33 | 13:57:12 22/07/2026 |
| 152 |  BigONE |
SHIB/USDT | $0.000004260 | $71,340.45 | 13:57:11 22/07/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000004220 | $69,324.01 | 13:57:12 22/07/2026 |
| 154 |  Pionex |
SHIB/USDT | $0.000004220 | $66,355.99 | 13:57:15 22/07/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000004220 | $64,350.90 | 14:00:10 22/07/2026 |
| 156 | WhiteBIT |
SHIB/EUR | $0.000004210 | $59,273.75 | 13:45:08 22/07/2026 |
| 157 |  Niza.io |
SHIB/USD | $0.000004220 | $57,674.64 | 14:00:11 22/07/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004230 | $55,850.45 | 13:57:10 22/07/2026 |
| 159 |  XBO.com |
SHIB/USDT | $0.000004220 | $55,499.70 | 13:57:11 22/07/2026 |
| 160 | OKX |
SHIB/USD | $0.000004230 | $48,879.70 | 13:56:23 22/07/2026 |
| 161 | BitTap |
SHIB/USDT | $0.000004220 | $48,876.60 | 13:54:09 22/07/2026 |
| 162 | Coins.ph |
SHIB/PHP | $0.000004220 | $45,261.30 | 14:00:08 22/07/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000004220 | $44,028.51 | 14:00:08 22/07/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000004220 | $44,024.12 | 13:57:11 22/07/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000004230 | $43,949.21 | 13:54:08 22/07/2026 |
| 166 | Bybit |
SHIB/USDC | $0.000004220 | $42,634.79 | 13:54:08 22/07/2026 |
| 167 | MGBX |
SHIB/USDT | $0.000004220 | $41,770.75 | 13:57:16 22/07/2026 |
| 168 | WhiteBIT |
SHIB/USD | $0.000004210 | $40,232.24 | 13:45:08 22/07/2026 |
| 169 | CoinTR |
SHIB/USDT | $0.000004240 | $40,067.86 | 14:00:08 22/07/2026 |
| 170 | Deepcoin |
SHIB/USDT | $0.000004220 | $39,650.41 | 13:57:07 22/07/2026 |
| 171 | BingX |
SHIB/USDC | $0.000004210 | $37,359.42 | 13:57:07 22/07/2026 |
| 172 |  Tothemoon |
SHIB/USD | $0.000004220 | $33,514.18 | 14:00:12 22/07/2026 |
| 173 |  Binance TH |
SHIB/USDT | $0.000004230 | $32,731.90 | 13:57:07 22/07/2026 |
| 174 | Kraken |
SHIB/EUR | $0.000004230 | $32,421.79 | 13:59:25 22/07/2026 |
| 175 |  Bit2Me |
SHIB/EUR | $0.000004230 | $32,094.05 | 13:57:07 22/07/2026 |
| 176 | BtcTurk | Kripto |
SHIB/USDT | $0.000004230 | $31,093.12 | 13:58:56 22/07/2026 |
| 177 |  Gleec BTC |
SHIB/USDT | $0.000004200 | $30,951.37 | 14:00:15 22/07/2026 |
| 178 | HitBTC |
SHIB/USDT | $0.000004200 | $30,948.52 | 13:54:15 22/07/2026 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000004200 | $30,769.61 | 14:00:15 22/07/2026 |
| 180 | Gate |
SHIB/USDC | $0.000004230 | $30,154.35 | 13:56:24 22/07/2026 |
| 181 | Bitcoiva |
SHIB/USDT | $0.000004230 | $30,006.99 | 14:00:08 22/07/2026 |
| 182 | Bitrue |
SHIB/USDC | $0.000004240 | $29,910.86 | 13:57:12 22/07/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000004370 | $26,111.05 | 13:57:07 22/07/2026 |
| 184 | MEXC |
SHIB/USDC | $0.000004220 | $25,813.48 | 13:51:11 22/07/2026 |
| 185 |  Coinone |
SHIB/KRW | $0.000004190 | $25,679.05 | 13:57:53 22/07/2026 |
| 186 | XBO.com |
SHIB/USDC | $0.000004240 | $25,024.05 | 13:57:11 22/07/2026 |
| 187 | B2Z Exchange |
SHIB/USDC | $0.000004220 | $24,952.34 | 14:00:12 22/07/2026 |
| 188 | BITmarkets |
SHIB/USDC | $0.000004220 | $24,946.16 | 14:00:07 22/07/2026 |
| 189 | Pionex |
SHIB/USDT | $0.000004220 | $23,009.32 | 13:57:10 22/07/2026 |
| 190 |  ShibaSwap |
SHIB/WETH | $0.000004210 | $22,308.20 | 13:49:59 22/07/2026 |
| 191 | LBank |
SHIB/USDC | $0.000004230 | $21,451.83 | 13:57:08 22/07/2026 |
| 192 |  WazirX |
SHIB/USDT | $0.000004160 | $20,765.64 | 14:00:09 22/07/2026 |
| 193 |  Picol |
SHIB/USDT | $0.000004230 | $20,291.71 | 14:00:08 22/07/2026 |
| 194 | Hibt |
SHIB/USDT | $0.000004220 | $19,900.19 | 13:48:18 22/07/2026 |
| 195 | YEX |
SHIB/USDC | $0.000004220 | $18,817.54 | 14:00:09 22/07/2026 |
| 196 |  CoinChief |
SHIB/USDT | $0.000004230 | $18,768.90 | 13:57:08 22/07/2026 |
| 197 |  LATOKEN |
SHIB/USDT | $0.000004230 | $17,636.65 | 13:57:13 22/07/2026 |
| 198 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,363.44 | 14:00:11 22/07/2026 |
| 199 | Binance |
SHIB/FDUSD | $0.000004230 | $16,717.87 | 13:56:42 22/07/2026 |
| 200 |  LeveX |
SHIB/USDT | $0.000004230 | $15,774.61 | 14:00:07 22/07/2026 |
| 201 |  SunX |
SHIB/USDT | $0.000004480 | $15,621.73 | 14:03:15 22/07/2026 |
| 202 | Coinbase Exchange |
SHIB/EUR | $0.000004230 | $14,120.75 | 13:57:00 22/07/2026 |
| 203 |  Bitfinex |
SHIB/USDT | $0.000004230 | $14,000.70 | 13:59:23 22/07/2026 |
| 204 | Biconomy.com |
SHIB/USDC | $0.000004230 | $13,441.35 | 13:57:11 22/07/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000004230 | $13,204.56 | 13:57:00 22/07/2026 |
| 206 | Tothemoon |
SHIB/USDT | $0.000004220 | $12,739.55 | 14:00:12 22/07/2026 |
| 207 | Binance |
SHIB/BRL | $0.000004250 | $12,498.41 | 13:56:42 22/07/2026 |
| 208 | LeveX |
SHIB/USDC | $0.000004230 | $12,362.61 | 14:00:07 22/07/2026 |
| 209 | BiKing |
SHIB/USDT | $0.000004220 | $12,348.47 | 13:57:16 22/07/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000004220 | $10,930.51 | 14:00:08 22/07/2026 |
| 211 |  Gemini |
SHIB/GUSD | $0.000004230 | $10,806.81 | 13:59:54 22/07/2026 |
| 212 | Gemini |
SHIB/USD | $0.000004230 | $10,806.81 | 13:59:53 22/07/2026 |
| 213 | Gemini |
SHIB/USDC | $0.000004230 | $10,806.81 | 13:59:53 22/07/2026 |
| 214 |  Indodax |
SHIB/IDR | $0.000004210 | $8,542.49 | 13:59:27 22/07/2026 |
| 215 | CoinEx |
SHIB/USDC | $0.000004220 | $8,284.23 | 13:59:23 22/07/2026 |
| 216 | Niza.io |
SHIB/EUR | $0.000004230 | $8,154.15 | 14:00:11 22/07/2026 |
| 217 | Binance |
SHIB/JPY | $0.000004230 | $7,627.52 | 13:56:42 22/07/2026 |
| 218 |  Korbit |
SHIB/KRW | $0.000004190 | $7,365.83 | 13:54:07 22/07/2026 |
| 219 |  BitMEX |
SHIB/USDT | $0.000004220 | $7,088.91 | 13:57:15 22/07/2026 |
| 220 |  Coinbase International Exchange |
SHIB/USDC | $0.004226 | $6,962.77 | 14:00:16 22/07/2026 |
| 221 |  NexDAX |
SHIB/USDT | $0.000004210 | $6,786.68 | 14:00:14 22/07/2026 |
| 222 |  Aster |
1000SHIB/USDT | $0.004219 | $6,667.01 | 13:54:15 22/07/2026 |
| 223 | Bitfinex |
SHIB/USD | $0.000004240 | $6,196.41 | 13:59:23 22/07/2026 |
| 224 | BYDFi |
SHIB/USDC | $0.000004230 | $6,055.20 | 14:00:07 22/07/2026 |
| 225 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $5,913.91 | 13:56:29 22/07/2026 |
| 226 | BITmarkets |
SHIB/IDR | $0.000004220 | $5,703.34 | 14:00:07 22/07/2026 |
| 227 |  Bitkub |
SHIB/THB | $0.000004250 | $5,548.20 | 13:57:11 22/07/2026 |
| 228 |  AEGET |
SHIB/USDT | $0.000004220 | $5,296.46 | 14:00:15 22/07/2026 |
| 229 | Bitazza |
SHIB/THB | $0.000004210 | $4,904.85 | 13:57:08 22/07/2026 |
| 230 |  Reku |
SHIB/IDR | $0.000004250 | $4,738.92 | 14:00:09 22/07/2026 |
| 231 |  Uniswap v2 |
SHIB/WETH | $0.000004230 | $4,691.15 | 13:48:47 22/07/2026 |
| 232 |  Altcoin Trader |
SHIB/ZAR | $0.000004210 | $4,263.70 | 14:00:12 22/07/2026 |
| 233 | WazirX |
SHIB/INR | $0.000004350 | $4,233.77 | 14:00:09 22/07/2026 |
| 234 | KuCoin |
SHIB/USDC | $0.000004220 | $4,212.81 | 13:56:23 22/07/2026 |
| 235 | Binance |
SHIB/EUR | $0.000004220 | $3,712.81 | 13:56:54 22/07/2026 |
| 236 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004220 | $3,648.05 | 13:30:18 22/07/2026 |
| 237 |  BitGW Exchange |
SHIB/USDT | $0.000004240 | $2,943.62 | 14:00:08 22/07/2026 |
| 238 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004230 | $2,812.60 | 13:59:23 22/07/2026 |
| 239 |  Binance.US |
SHIB/USDT | $0.000004240 | $2,790.98 | 13:59:53 22/07/2026 |
| 240 | Bitrue |
SHIB/BTR | $0.000004220 | $2,698.92 | 13:57:12 22/07/2026 |
| 241 | Binance.US |
SHIB/USD | $0.000004260 | $2,591.05 | 13:59:53 22/07/2026 |
| 242 |  Bybit EU |
SHIB/USDC | $0.000004240 | $2,506.57 | 13:54:07 22/07/2026 |
| 243 |  Bitso |
SHIB/USD | $0.000004210 | $2,413.43 | 13:59:53 22/07/2026 |
| 244 |  Bitlo |
SHIB/USDT | $0.000004230 | $2,339.65 | 13:57:07 22/07/2026 |
| 245 |  dYdX v4 |
SHIB/USD | $0.000004300 | $2,169.01 | 14:01:19 22/07/2026 |
| 246 |  Kanga Exchange |
SHIB/USDC | $0.000004220 | $2,064.19 | 13:54:07 22/07/2026 |
| 247 |  Remitano |
SHIB/USDT | $0.000004220 | $1,881.58 | 14:00:16 22/07/2026 |
| 248 |  TRIV |
SHIB/USDT | $0.000004220 | $1,822.75 | 14:01:14 22/07/2026 |
| 249 | TRIV |
SHIB/IDR | $0.000004230 | $1,822.75 | 14:01:14 22/07/2026 |
| 250 | Kraken |
SHIB/USDC | $0.000004230 | $1,819.94 | 13:59:25 22/07/2026 |
| 251 | Bit2Me |
SHIB/USDC | $0.000004230 | $1,812.27 | 13:57:07 22/07/2026 |
| 252 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004210 | $1,697.83 | 13:44:07 22/07/2026 |
| 253 | Kanga Exchange |
SHIB/PLN | $0.000004220 | $1,697.73 | 13:54:07 22/07/2026 |
| 254 | AEGET |
SHIB/USDT | $0.000004240 | $1,680.29 | 14:00:08 22/07/2026 |
| 255 |  Tokocrypto |
SHIB/USDT | $0.000004230 | $1,624.18 | 13:57:11 22/07/2026 |
| 256 | Bitfinex |
SHIB/USDT | $0.000004140 | $1,484.55 | 13:57:15 22/07/2026 |
| 257 |  Foxbit |
SHIB/BRL | $0.000004310 | $1,484.12 | 14:00:14 22/07/2026 |
| 258 |  OKJ |
SHIB/JPY | $0.000004280 | $1,382.87 | 13:57:08 22/07/2026 |
| 259 | Kanga Exchange |
SHIB/USDT | $0.000004230 | $1,360.67 | 13:54:07 22/07/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000004230 | $1,320.15 | 13:57:11 22/07/2026 |
| 261 | Cryptomus |
SHIB/USDC | $0.000004220 | $1,304.76 | 13:57:10 22/07/2026 |
| 262 |  Ndax |
SHIB/CAD | $0.000004230 | $1,253.30 | 13:57:07 22/07/2026 |
| 263 |  BabySwap |
SHIB/USDT | $0.000004220 | $1,102.82 | 13:56:58 22/07/2026 |
| 264 | OKX |
SHIB/USDC | $0.000004220 | $1,047.91 | 13:56:23 22/07/2026 |
| 265 |  ZebPay |
SHIB/INR | $0.000004360 | $1,040.46 | 13:57:07 22/07/2026 |
| 266 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004230 | $979.28 | 13:59:11 22/07/2026 |
| 267 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004240 | $892.61 | 13:57:10 22/07/2026 |
| 268 | Bybit EU |
SHIB/EUR | $0.000004220 | $887.72 | 13:54:07 22/07/2026 |
| 269 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004230 | $860.39 | 13:58:49 22/07/2026 |
| 270 |  Flipster |
1000SHIB/USDT | $0.004222 | $853.19 | 13:57:15 22/07/2026 |
| 271 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004230 | $783.28 | 12:43:51 22/07/2026 |
| 272 | ShibaSwap |
SHIB/BONE | $0.000004230 | $654.71 | 12:03:47 22/07/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004210 | $558.58 | 13:50:13 22/07/2026 |
| 274 | Bitlo |
SHIB/TRY | $0.000004220 | $502.98 | 13:57:07 22/07/2026 |
| 275 |  Biswap v2 |
SHIB/WBNB | $0.000004230 | $417.70 | 12:17:33 22/07/2026 |
| 276 |  VALR |
SHIB/ZAR | $0.000004260 | $391.48 | 14:00:08 22/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.70 | $338.20 | 08:13:23 22/07/2026 |
| 278 |  MAX Exchange |
SHIB/USDT | $0.000004710 | $335.14 | 13:57:08 22/07/2026 |
| 279 |  Giottus |
SHIB/INR | $0.000004480 | $322.21 | 13:24:10 22/07/2026 |
| 280 | Niza.io |
SHIB/USDT | $0.000004230 | $290.58 | 14:00:11 22/07/2026 |
| 281 |  Independent Reserve |
SHIB/AUD | $0.000004210 | $275.77 | 14:00:08 22/07/2026 |
| 282 | Bybit |
SHIB/EUR | $0.000004280 | $270.95 | 13:54:08 22/07/2026 |
| 283 | MAX Exchange |
SHIB/TWD | $0.000004340 | $267.62 | 13:57:08 22/07/2026 |
| 284 | Giottus |
SHIB/USDT | $0.000004230 | $253.56 | 13:24:10 22/07/2026 |
| 285 | ShibaSwap |
SHIB/USDT | $0.000004230 | $188.48 | 12:32:59 22/07/2026 |
| 286 | OKX |
SHIB/TRY | $0.000004250 | $184.66 | 13:56:23 22/07/2026 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004200 | $132.51 | 11:51:11 22/07/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000004250 | $125.06 | 13:59:54 22/07/2026 |
| 289 |  CoinJar |
SHIB/AUD | $0.000004230 | $118.52 | 14:00:26 22/07/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000004230 | $94.62 | 12:59:35 22/07/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,928.57 | $87.39 | 11:51:11 22/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002860 | $87.35 | 05:06:11 22/07/2026 |
| 293 | ShibaSwap |
SHIB/TREAT | $0.000004230 | $83.85 | 13:45:11 22/07/2026 |
| 294 | VALR |
SHIB/USDT | $0.000004230 | $76.10 | 14:00:08 22/07/2026 |
| 295 |  Dzengi.com |
SHIB/USD | $0.000004140 | $70.95 | 13:57:07 22/07/2026 |
| 296 | KuCoin |
SHIB/DOGE | $0.000004290 | $57.54 | 13:56:23 22/07/2026 |
| 297 | Uniswap v2 |
SHIB/OSAK | $0.000004050 | $57.23 | 00:21:59 22/07/2026 |
| 298 | Uniswap v2 |
SHIB/USDT | $0.000004230 | $50.53 | 12:32:59 22/07/2026 |
| 299 |  CEX.IO |
SHIB/USDT | $0.000004230 | $49.96 | 13:54:09 22/07/2026 |
| 300 | CEX.IO |
SHIB/USD | $0.000004240 | $46.86 | 13:54:09 22/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 22/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,761,579 với tỷ giá $0.000004230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.