Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.007382 | $162,094,757 | 09:57:28 02/01/2026 | |
| 2 | SHIB/USDT | $0.000007390 | $152,557,176 | 10:00:15 02/01/2026 | |
| 3 | 1000SHIB/USDT | $0.007389 | $124,382,096 | 10:00:15 02/01/2026 | |
| 4 | SHIB/USDT | $0.007390 | $78,495,069 | 10:00:16 02/01/2026 | |
| 5 | SHIB/USDT | $0.000007390 | $68,764,172 | 09:57:17 02/01/2026 | |
| 6 | 1000SHIB/USDT | $0.007390 | $66,403,882 | 09:54:16 02/01/2026 | |
| 7 | 1000SHIB/USDT | $0.007382 | $53,197,380 | 09:57:16 02/01/2026 | |
| 8 | SHIB/USDT | $0.000007390 | $50,746,835 | 09:54:15 02/01/2026 | |
| 9 | SHIB/USDT | $0.000007400 | $36,525,699 | 10:00:16 02/01/2026 | |
| 10 | SHIB/USDT | $0.02184 | $35,878,347 | 09:48:15 02/01/2026 | |
| 11 | 1000SHIB/USDT | $0.007382 | $30,550,462 | 09:57:16 02/01/2026 | |
| 12 | SHIB/USDT | $0.000007380 | $23,631,418 | 09:55:48 02/01/2026 | |
| 13 | SHIB/USDT | $0.000007390 | $22,734,524 | 09:57:15 02/01/2026 | |
| 14 | 1000SHIB/USDT | $0.007383 | $22,047,533 | 09:57:15 02/01/2026 | |
| 15 | SHIB/USDT | $0.000007390 | $21,872,030 | 09:54:19 02/01/2026 | |
| 16 | 1000SHIB/USDT | $0.007382 | $21,023,656 | 09:57:16 02/01/2026 | |
| 17 | SHIB1000/USDT | $0.007390 | $14,235,580 | 09:54:17 02/01/2026 | |
| 18 | SHIB/USDT | $0.000007400 | $12,997,311 | 10:00:09 02/01/2026 | |
| 19 | SHIB/USDT | $0.000007390 | $10,156,196 | 10:00:09 02/01/2026 | |
| 20 | SHIB/USDT | $0.000007390 | $9,813,692 | 09:57:11 02/01/2026 | |
| 21 | SHIB/USDT | $0.000007380 | $9,488,528 | 09:56:54 02/01/2026 | |
| 22 | SHIB/USDT | $0.000007400 | $9,487,491 | 10:00:08 02/01/2026 | |
| 23 | SHIB/USDT | $0.007381 | $9,364,053 | 09:57:17 02/01/2026 | |
| 24 | SHIB/USDT | $0.000007400 | $8,769,921 | 09:54:10 02/01/2026 | |
| 25 | SHIB/USDT | $0.000007380 | $8,766,859 | 09:57:16 02/01/2026 | |
| 26 | SHIB/USDT | $0.000007380 | $8,616,440 | 09:57:18 02/01/2026 | |
| 27 | 1000SHIB/USDT | $0.007381 | $8,221,061 | 09:57:15 02/01/2026 | |
| 28 | SHIB/USDT | $0.000007400 | $8,032,722 | 10:00:13 02/01/2026 | |
| 29 | SHIB/USDT | $0.000007390 | $7,940,981 | 10:00:17 02/01/2026 | |
| 30 | SHIB/USDT | $0.000007390 | $7,839,555 | 09:54:16 02/01/2026 | |
| 31 | 1000SHIB/USDT | $0.007389 | $7,678,719 | 10:00:16 02/01/2026 | |
| 32 | SHIB/USDT | $0.000007400 | $7,190,489 | 10:00:11 02/01/2026 | |
| 33 | SHIB/KRW | $0.000007490 | $7,151,772 | 09:56:53 02/01/2026 | |
| 34 | SHIB/USDT | $0.007384 | $7,025,068 | 09:57:15 02/01/2026 | |
| 35 | 1000SHIB/USDT | $0.007385 | $6,908,597 | 09:57:17 02/01/2026 | |
| 36 | SHIB/USDT | $0.000007390 | $6,649,415 | 09:57:11 02/01/2026 | |
| 37 | 1KSHIB/USDT | $0.007377 | $6,455,951 | 09:57:15 02/01/2026 | |
| 38 | 1KSHIB/USDT | $0.007386 | $6,239,737 | 10:00:16 02/01/2026 | |
| 39 | 1000SHIB/USDT | $0.007389 | $5,954,365 | 09:54:15 02/01/2026 | |
| 40 | SHIB/USDT | $0.007387 | $5,315,246 | 10:00:16 02/01/2026 | |
| 41 | SHIB/USDT | $0.000007400 | $5,236,680 | 09:57:09 02/01/2026 | |
| 42 | SHIB/USDT | $0.000007390 | $4,697,552 | 10:00:12 02/01/2026 | |
| 43 | SHIB/USDT | $0.000007380 | $4,671,600 | 09:57:17 02/01/2026 | |
| 44 | 1000SHIB/USDT | $0.007417 | $4,167,347 | 10:03:17 02/01/2026 | |
| 45 | SHIB/USDT | $0.000007400 | $4,163,219 | 10:00:08 02/01/2026 | |
| 46 | SHIB/USDT | $0.000007390 | $4,004,187 | 10:00:23 02/01/2026 | |
| 47 | SHIB/USDT | $0.000007390 | $3,792,558 | 09:54:07 02/01/2026 | |
| 48 | SHIB/USDT | $0.000007390 | $3,704,391 | 09:57:11 02/01/2026 | |
| 49 | SHIB/USDT | $0.000007410 | $3,627,058 | 09:58:17 02/01/2026 | |
| 50 | SHIB/USDT | $0.000007400 | $3,414,171 | 10:00:09 02/01/2026 | |
| 51 | SHIB/USDT | $0.000007400 | $3,125,922 | 10:00:11 02/01/2026 | |
| 52 | SHIB/USDT | $0.000007390 | $3,121,298 | 09:56:24 02/01/2026 | |
| 53 | SHIB/USDT | $0.000007400 | $3,020,656 | 09:54:11 02/01/2026 | |
| 54 | SHIB/USD | $0.000007390 | $2,866,272 | 10:00:09 02/01/2026 | |
| 55 | SHIB/USD | $0.000007390 | $2,866,272 | 10:00:09 02/01/2026 | |
| 56 | SHIB/USDT | $0.000007390 | $2,841,954 | 09:54:19 02/01/2026 | |
| 57 | SHIB/USDT | $0.007389 | $2,783,871 | 10:00:17 02/01/2026 | |
| 58 | SHIB/USDT | $0.000007390 | $2,680,913 | 10:02:53 02/01/2026 | |
| 59 | SHIB/USD | $0.000007390 | $2,620,879 | 09:57:00 02/01/2026 | |
| 60 | 1000SHIB/USDC | $0.007388 | $2,462,922 | 09:54:16 02/01/2026 | |
| 61 | SHIB/USDT | $0.000007400 | $2,432,698 | 09:54:11 02/01/2026 | |
| 62 | SHIB/USDT | $0.000007390 | $2,323,801 | 09:54:08 02/01/2026 | |
| 63 | SHIB/USDT | $0.000007400 | $2,222,690 | 09:54:11 02/01/2026 | |
| 64 | SHIB/USDT | $0.000007380 | $2,198,503 | 09:57:08 02/01/2026 | |
| 65 | SHIB/USDT | $0.000007380 | $2,171,617 | 09:57:08 02/01/2026 | |
| 66 | SHIB/USDT | $0.000007390 | $2,139,768 | 09:56:23 02/01/2026 | |
| 67 | SHIB/USDT | $0.000007370 | $2,114,284 | 09:57:11 02/01/2026 | |
| 68 | SHIB/USDT | $0.000007380 | $2,101,765 | 09:54:16 02/01/2026 | |
| 69 | SHIB/USDT | $0.000007380 | $2,100,754 | 10:00:16 02/01/2026 | |
| 70 | SHIB/USDT | $0.000007390 | $2,066,758 | 10:00:11 02/01/2026 | |
| 71 | 1000SHIB/USDT | $0.007381 | $1,988,207 | 09:57:16 02/01/2026 | |
| 72 | SHIB/USDT | $0.000007390 | $1,972,169 | 09:57:09 02/01/2026 | |
| 73 | SHIB/USDT | $0.000007400 | $1,957,176 | 09:57:14 02/01/2026 | |
| 74 | SHIB/KRW | $0.000007490 | $1,948,485 | 09:59:54 02/01/2026 | |
| 75 | SHIB/USDT | $0.000007390 | $1,943,619 | 09:57:10 02/01/2026 | |
| 76 | SHIB/USDT | $0.000007380 | $1,806,126 | 09:57:09 02/01/2026 | |
| 77 | SHIB/USDT | $0.000007390 | $1,748,547 | 09:54:11 02/01/2026 | |
| 78 | SHIB/TRY | $0.000007390 | $1,662,370 | 09:56:54 02/01/2026 | |
| 79 | SHIB/USDT | $0.000007380 | $1,651,748 | 09:57:08 02/01/2026 | |
| 80 | SHIB/USDT | $0.000007390 | $1,582,682 | 10:00:11 02/01/2026 | |
| 81 | SHIB/USDT | $0.000007390 | $1,570,876 | 09:54:08 02/01/2026 | |
| 82 | SHIB/USDT | $0.000007370 | $1,565,068 | 09:57:07 02/01/2026 | |
| 83 | SHIB/USDT | $0.000007380 | $1,560,664 | 10:00:08 02/01/2026 | |
| 84 | SHIB/USDT | $0.000007390 | $1,404,343 | 10:00:12 02/01/2026 | |
| 85 | SHIB/USDT | $0.000007350 | $1,389,059 | 09:42:12 02/01/2026 | |
| 86 | SHIB/USDT | $0.000007390 | $1,381,746 | 09:59:53 02/01/2026 | |
| 87 | SHIB/USDT | $0.000007400 | $1,346,143 | 10:00:09 02/01/2026 | |
| 88 | SHIB/USDT | $0.000007390 | $1,241,498 | 09:56:54 02/01/2026 | |
| 89 | SHIB/USDT | $0.000007390 | $1,212,237 | 09:57:10 02/01/2026 | |
| 90 | SHIB/USDC | $0.000007390 | $1,120,360 | 09:54:07 02/01/2026 | |
| 91 | SHIB/USDT | $0.000007400 | $1,106,530 | 09:54:10 02/01/2026 | |
| 92 | SHIB/TRY | $0.000007390 | $1,095,824 | 09:57:08 02/01/2026 | |
| 93 | SHIB/USDT | $0.000007390 | $1,084,559 | 10:00:12 02/01/2026 | |
| 94 | SHIB/USDT | $0.000007390 | $1,050,217 | 09:57:11 02/01/2026 | |
| 95 | SHIB/USDT | $0.000007390 | $1,006,090 | 10:00:16 02/01/2026 | |
| 96 | SHIB/USDT | $0.000007390 | $977,415 | 09:57:08 02/01/2026 | |
| 97 | SHIB/EUR | $0.000007390 | $951,856 | 09:57:12 02/01/2026 | |
| 98 | SHIB/USDC | $0.000007390 | $949,150 | 09:56:52 02/01/2026 | |
| 99 | SHIB/USDT | $0.000007390 | $917,167 | 10:00:09 02/01/2026 | |
| 100 | SHIB/USDT | $0.000007390 | $917,167 | 10:00:09 02/01/2026 | |
| 101 | SHIB/USDT | $0.000007390 | $914,753 | 09:57:12 02/01/2026 | |
| 102 | SHIB/USDT | $0.000007390 | $892,561 | 09:54:08 02/01/2026 | |
| 103 | SHIB/USDT | $0.000007410 | $794,894 | 10:03:15 02/01/2026 | |
| 104 | SHIB/USDT | $0.000007400 | $754,523 | 10:00:09 02/01/2026 | |
| 105 | SHIB/USDT | $0.000007400 | $747,805 | 10:00:10 02/01/2026 | |
| 106 | SHIB/USDT | $0.000007380 | $724,174 | 10:00:11 02/01/2026 | |
| 107 | SHIB/TRY | $0.000007350 | $647,047 | 09:53:53 02/01/2026 | |
| 108 | SHIB/USDT | $0.000007400 | $642,237 | 09:54:08 02/01/2026 | |
| 109 | SHIB/USDT | $0.000007400 | $639,757 | 10:00:08 02/01/2026 | |
| 110 | SHIB/USDT | $0.000007390 | $630,623 | 09:57:09 02/01/2026 | |
| 111 | SHIB/USDT | $0.000007390 | $628,724 | 10:00:11 02/01/2026 | |
| 112 | SHIB/USDT | $0.000007400 | $614,605 | 09:54:07 02/01/2026 | |
| 113 | SHIB/USDT | $0.000007400 | $594,409 | 10:00:11 02/01/2026 | |
| 114 | SHIB/USDT | $0.000007370 | $591,700 | 09:57:07 02/01/2026 | |
| 115 | SHIB/USDT | $0.000007390 | $549,169 | 10:00:14 02/01/2026 | |
| 116 | SHIB/USDT | $0.000007390 | $541,036 | 10:00:17 02/01/2026 | |
| 117 | SHIB/USDT | $0.000007390 | $517,136 | 09:57:11 02/01/2026 | |
| 118 | SHIB/USDT | $0.000007390 | $515,975 | 09:57:12 02/01/2026 | |
| 119 | SHIB/USDT | $0.000007430 | $506,805 | 10:00:11 02/01/2026 | |
| 120 | SHIB/USDT | $0.000007370 | $506,537 | 09:57:10 02/01/2026 | |
| 121 | SHIB/USDT | $0.000007360 | $496,552 | 09:57:17 02/01/2026 | |
| 122 | SHIB/USDT | $0.000007400 | $481,908 | 10:00:10 02/01/2026 | |
| 123 | SHIB/USD | $0.000007400 | $475,803 | 09:54:07 02/01/2026 | |
| 124 | SHIB/USDC | $0.000007390 | $474,779 | 09:57:10 02/01/2026 | |
| 125 | SHIB/USDT | $0.000007390 | $474,423 | 09:57:12 02/01/2026 | |
| 126 | SHIB/USDT | $0.000007380 | $470,024 | 09:57:12 02/01/2026 | |
| 127 | SHIB/USDT | $0.000007410 | $451,818 | 09:54:10 02/01/2026 | |
| 128 | SHIB/USDC | $0.000007400 | $425,059 | 09:54:09 02/01/2026 | |
| 129 | SHIB/EUR | $0.000007390 | $394,351 | 09:54:07 02/01/2026 | |
| 130 | SHIB/USD | $0.000007390 | $337,850 | 09:59:54 02/01/2026 | |
| 131 | SHIB/TRY | $0.000007380 | $335,293 | 09:59:53 02/01/2026 | |
| 132 | SHIB/USDT | $0.000007380 | $330,438 | 09:57:17 02/01/2026 | |
| 133 | SHIB/USDC | $0.000007410 | $305,353 | 09:54:08 02/01/2026 | |
| 134 | SHIB/USDT | $0.000007390 | $281,426 | 10:00:11 02/01/2026 | |
| 135 | SHIB/XRP | $0.000007370 | $271,731 | 09:57:08 02/01/2026 | |
| 136 | SHIB/USD | $0.000007400 | $271,562 | 09:59:53 02/01/2026 | |
| 137 | SHIB/USD | $0.000007390 | $267,405 | 10:04:18 02/01/2026 | |
| 138 | SHIB/USDT | $0.000007390 | $266,624 | 09:57:08 02/01/2026 | |
| 139 | SHIB/USDT | $0.000007390 | $264,164 | 09:54:24 02/01/2026 | |
| 140 | SHIB/USDT | $0.000007370 | $263,620 | 10:00:08 02/01/2026 | |
| 141 | SHIB/USDT | $0.000007390 | $256,254 | 10:00:07 02/01/2026 | |
| 142 | SHIB/USDT | $0.000007390 | $253,527 | 10:00:13 02/01/2026 | |
| 143 | SHIB/GUSD | $0.000007390 | $238,318 | 09:59:54 02/01/2026 | |
| 144 | SHIB/USD | $0.000007390 | $238,318 | 09:59:53 02/01/2026 | |
| 145 | SHIB/USDC | $0.000007390 | $238,318 | 09:59:54 02/01/2026 | |
| 146 | 1000SHIB/USDC | $0.007393 | $236,736 | 10:03:16 02/01/2026 | |
| 147 | SHIB/USDT | $0.000007390 | $222,412 | 09:54:07 02/01/2026 | |
| 148 | SHIB/UAH | $0.000007330 | $220,067 | 09:54:08 02/01/2026 | |
| 149 | 1000SHIB/USDT | $0.007389 | $219,976 | 09:54:15 02/01/2026 | |
| 150 | SHIB/USDT | $0.000007390 | $210,759 | 10:00:08 02/01/2026 | |
| 151 | SHIB/USDT | $0.000007380 | $205,938 | 09:57:11 02/01/2026 | |
| 152 | SHIB/USDC | $0.000007390 | $201,926 | 09:57:14 02/01/2026 | |
| 153 | SHIB/USDT | $0.000007400 | $198,928 | 10:00:16 02/01/2026 | |
| 154 | SHIB/FDUSD | $0.000007350 | $187,737 | 09:56:54 02/01/2026 | |
| 155 | SHIB/USDT | $0.000007370 | $187,235 | 09:57:11 02/01/2026 | |
| 156 | SHIB/EUR | $0.000007370 | $184,841 | 09:57:00 02/01/2026 | |
| 157 | SHIB/USDT | $0.000007390 | $181,425 | 10:00:16 02/01/2026 | |
| 158 | SHIB/USDT | $0.000007390 | $181,422 | 10:00:07 02/01/2026 | |
| 159 | SHIB/USD | $0.000007390 | $181,394 | 09:54:09 02/01/2026 | |
| 160 | SHIB/USDT | $0.000007390 | $173,897 | 09:57:09 02/01/2026 | |
| 161 | SHIB/USDT | $0.000007390 | $171,591 | 10:00:01 02/01/2026 | |
| 162 | SHIB/USDT | $0.000007390 | $153,366 | 10:00:08 02/01/2026 | |
| 163 | SHIB/USDT | $0.000007390 | $140,152 | 09:54:11 02/01/2026 | |
| 164 | SHIB/TRY | $0.000007350 | $134,788 | 09:54:08 02/01/2026 | |
| 165 | SHIB/USDT | $0.000007360 | $124,990 | 10:00:15 02/01/2026 | |
| 166 | SHIB/USDT | $0.000007360 | $124,826 | 10:00:19 02/01/2026 | |
| 167 | SHIB/USDT | $0.000007360 | $124,809 | 10:00:15 02/01/2026 | |
| 168 | SHIB/USDC | $0.007401 | $122,770 | 10:00:16 02/01/2026 | |
| 169 | SHIB/USDC | $0.000007390 | $119,069 | 09:54:08 02/01/2026 | |
| 170 | SHIB/USDC | $0.000007390 | $116,592 | 09:54:15 02/01/2026 | |
| 171 | SHIB/USDT | $0.000007390 | $107,302 | 09:57:08 02/01/2026 | |
| 172 | SHIB/USDT | $0.000007390 | $105,681 | 10:00:11 02/01/2026 | |
| 173 | SHIB/WETH | $0.000007390 | $105,194 | 09:53:35 02/01/2026 | |
| 174 | SHIB/USDC | $0.000007400 | $104,813 | 09:54:08 02/01/2026 | |
| 175 | SHIB/USDC | $0.000007390 | $104,522 | 09:57:11 02/01/2026 | |
| 176 | SHIB1000/VNDC | $0.007393 | $95,338.29 | 09:57:16 02/01/2026 | |
| 177 | SHIB/KRW | $0.000007490 | $91,799.63 | 09:59:53 02/01/2026 | |
| 178 | SHIB/USDT | $0.000007390 | $90,910.11 | 10:00:11 02/01/2026 | |
| 179 | SHIB/EUR | $0.000007360 | $84,691.48 | 09:56:54 02/01/2026 | |
| 180 | SHIB/USDT | $0.000007380 | $84,413.12 | 09:57:12 02/01/2026 | |
| 181 | SHIB/INR | $0.000007440 | $82,536.51 | 10:00:11 02/01/2026 | |
| 182 | SHIB/USD | $0.000007390 | $82,253.52 | 10:00:07 02/01/2026 | |
| 183 | SHIB/USDC | $0.000007390 | $76,949.85 | 09:56:24 02/01/2026 | |
| 184 | SHIB/USD | $0.000007350 | $71,533.95 | 09:56:24 02/01/2026 | |
| 185 | SHIB/USDT | $0.000007390 | $70,165.20 | 10:00:17 02/01/2026 | |
| 186 | SHIB/USDT | $0.000007340 | $70,139.34 | 09:53:53 02/01/2026 | |
| 187 | SHIB/USDC | $0.000007390 | $68,851.81 | 09:57:09 02/01/2026 | |
| 188 | SHIB/PHP | $0.000007410 | $64,659.01 | 09:57:08 02/01/2026 | |
| 189 | SHIB/USDT | $0.000007390 | $63,088.89 | 10:00:11 02/01/2026 | |
| 190 | SHIB/USDT | $0.000007350 | $62,398.36 | 09:51:11 02/01/2026 | |
| 191 | SHIB/USDT | $0.000007390 | $62,102.24 | 09:57:11 02/01/2026 | |
| 192 | SHIB/EUR | $0.000007400 | $61,753.73 | 09:59:53 02/01/2026 | |
| 193 | SHIB/USDT | $0.000007390 | $59,441.27 | 10:00:17 02/01/2026 | |
| 194 | SHIB/USDC | $0.000007390 | $59,073.13 | 10:00:09 02/01/2026 | |
| 195 | SHIB/USDC | $0.000007390 | $59,073.13 | 10:00:09 02/01/2026 | |
| 196 | SHIB/USDT | $0.000007390 | $58,143.17 | 09:57:09 02/01/2026 | |
| 197 | SHIB/USD | $0.000007400 | $58,076.96 | 09:57:11 02/01/2026 | |
| 198 | SHIB/EUR | $0.000007400 | $58,073.25 | 09:59:54 02/01/2026 | |
| 199 | SHIB/INR | $0.000007440 | $57,952.48 | 10:00:09 02/01/2026 | |
| 200 | SHIB/GBP | $0.000007390 | $57,683.68 | 09:57:00 02/01/2026 | |
| 201 | SHIB/USDT | $0.000007390 | $56,906.94 | 10:00:11 02/01/2026 | |
| 202 | SHIB/EUR | $0.000007400 | $55,641.93 | 09:57:11 02/01/2026 | |
| 203 | SHIB/USDC | $0.000007390 | $53,010.65 | 10:00:17 02/01/2026 | |
| 204 | SHIB/USDT | $0.000007380 | $51,755.91 | 09:57:17 02/01/2026 | |
| 205 | SHIB1000/USDT | $0.007390 | $51,505.74 | 09:57:16 02/01/2026 | |
| 206 | SHIB/JPY | $0.000007380 | $51,287.24 | 09:56:52 02/01/2026 | |
| 207 | SHIB/USDC | $0.000007390 | $49,031.53 | 09:57:12 02/01/2026 | |
| 208 | SHIB/USDT | $0.000007390 | $48,929.61 | 09:54:09 02/01/2026 | |
| 209 | SHIB/USDC | $0.000007480 | $48,643.23 | 09:54:15 02/01/2026 | |
| 210 | SHIB/EUR | $0.000007310 | $47,678.57 | 09:54:08 02/01/2026 | |
| 211 | SHIB/USDT | $0.000007390 | $46,271.67 | 09:57:11 02/01/2026 | |
| 212 | SHIB/KRW | $0.000007490 | $45,740.48 | 09:57:07 02/01/2026 | |
| 213 | SHIB/USDT | $0.000007390 | $44,924.18 | 10:00:18 02/01/2026 | |
| 214 | SHIB/USDT | $0.000007410 | $44,786.85 | 09:54:15 02/01/2026 | |
| 215 | SHIB/USDT | $0.000007380 | $44,584.50 | 09:57:08 02/01/2026 | |
| 216 | SHIB/USDC | $0.000007400 | $43,446.85 | 09:57:08 02/01/2026 | |
| 217 | SHIB/USDC | $0.000007390 | $42,421.32 | 10:00:12 02/01/2026 | |
| 218 | SHIB/IDR | $0.000007380 | $42,247.00 | 09:59:54 02/01/2026 | |
| 219 | SHIB/USDC | $0.000007350 | $41,416.27 | 09:56:23 02/01/2026 | |
| 220 | SHIB/USDC | $0.000007390 | $39,727.31 | 10:00:07 02/01/2026 | |
| 221 | SHIB/TWD | $0.000007380 | $39,101.03 | 09:57:11 02/01/2026 | |
| 222 | SHIB/USDC | $0.000007400 | $38,006.97 | 10:00:08 02/01/2026 | |
| 223 | SHIB/USDT | $0.000007389 | $34,053.00 | 09:54:50 02/01/2026 | |
| 224 | SHIB/USDT | $0.000007380 | $30,326.53 | 09:57:17 02/01/2026 | |
| 225 | SHIB/USDT | $0.000007400 | $30,216.87 | 10:00:08 02/01/2026 | |
| 226 | SHIB/USDC | $0.000007410 | $29,455.78 | 09:57:08 02/01/2026 | |
| 227 | SHIB/USDT | $0.000007400 | $29,151.91 | 09:57:08 02/01/2026 | |
| 228 | SHIB/USD | $0.000007410 | $28,265.36 | 09:54:08 02/01/2026 | |
| 229 | SHIB/USDT | $0.000007390 | $25,379.01 | 10:00:12 02/01/2026 | |
| 230 | SHIB/USDT | $0.000007390 | $25,377.10 | 09:59:55 02/01/2026 | |
| 231 | SHIB/WETH | $0.000007350 | $24,939.44 | 09:28:23 02/01/2026 | |
| 232 | SHIB/USDT | $0.000007390 | $24,859.93 | 09:57:00 02/01/2026 | |
| 233 | SHIB/EUR | $0.000007360 | $23,900.74 | 09:48:11 02/01/2026 | |
| 234 | 1000SHIB/USDT | $0.007370 | $22,132.82 | 09:54:15 02/01/2026 | |
| 235 | SHIB/USDT | $0.000007380 | $21,359.83 | 09:57:11 02/01/2026 | |
| 236 | SHIB/DOGE | $0.000007390 | $20,305.98 | 09:56:52 02/01/2026 | |
| 237 | SHIB/IDR | $0.000007410 | $19,609.62 | 10:00:23 02/01/2026 | |
| 238 | SHIB/USDT | $0.000007390 | $19,609.62 | 10:00:23 02/01/2026 | |
| 239 | SHIB/USDT | $0.000007380 | $19,222.64 | 09:54:09 02/01/2026 | |
| 240 | SHIB/WBNB | $0.000007360 | $19,042.77 | 09:30:56 02/01/2026 | |
| 241 | SHIB/USDT | $0.000007360 | $18,921.06 | 09:59:54 02/01/2026 | |
| 242 | SHIB/WETH | $0.000007350 | $18,920.26 | 09:28:23 02/01/2026 | |
| 243 | SHIB/INR | $0.000007430 | $17,994.54 | 10:00:09 02/01/2026 | |
| 244 | SHIB/WBNB | $0.000007360 | $16,996.59 | 09:36:17 02/01/2026 | |
| 245 | SHIB/USDT | $0.000007360 | $15,219.68 | 09:59:53 02/01/2026 | |
| 246 | SHIB/EUR | $0.000007400 | $14,187.19 | 10:00:07 02/01/2026 | |
| 247 | SHIB/USDC | $0.000007390 | $14,102.97 | 10:00:08 02/01/2026 | |
| 248 | SHIB/USDC | $0.000007380 | $14,032.74 | 09:48:11 02/01/2026 | |
| 249 | SHIB/USDT | $0.000009510 | $13,852.35 | 09:48:12 02/01/2026 | |
| 250 | SHIB/USD | $0.000007350 | $13,736.35 | 09:59:53 02/01/2026 | |
| 251 | SHIB/USDC | $0.000007390 | $12,638.12 | 10:00:11 02/01/2026 | |
| 252 | SHIB/USDC | $0.000007350 | $12,236.03 | 09:54:08 02/01/2026 | |
| 253 | SHIB/EUR | $0.000007370 | $11,990.91 | 09:54:07 02/01/2026 | |
| 254 | SHIB/USDC | $0.000007380 | $11,932.94 | 10:00:11 02/01/2026 | |
| 255 | SHIB/BTR | $0.000007390 | $11,865.83 | 09:57:08 02/01/2026 | |
| 256 | SHIB/TWD | $0.000007450 | $10,919.08 | 09:57:08 02/01/2026 | |
| 257 | SHIB/USDC | $0.000007390 | $10,300.23 | 09:59:53 02/01/2026 | |
| 258 | SHIB/IDR | $0.000007420 | $10,239.48 | 10:00:15 02/01/2026 | |
| 259 | SHIB/USD | $0.000007370 | $9,884.93 | 09:59:53 02/01/2026 | |
| 260 | 1000SHIB/USDT | $0.007390 | $9,862.95 | 09:57:15 02/01/2026 | |
| 261 | SHIB/USDT | $0.000007360 | $9,628.54 | 10:00:12 02/01/2026 | |
| 262 | SHIB/USDC | $0.000007390 | $9,085.82 | 09:57:08 02/01/2026 | |
| 263 | SHIB/USDT | $0.000007390 | $8,729.60 | 10:00:11 02/01/2026 | |
| 264 | SHIB/BRL | $0.000007360 | $8,654.70 | 09:56:54 02/01/2026 | |
| 265 | SHIB/CAD | $0.000007430 | $7,489.92 | 10:00:08 02/01/2026 | |
| 266 | SHIB/USDT | $0.000007360 | $7,202.14 | 09:57:15 02/01/2026 | |
| 267 | SHIB/USDC | $0.000007370 | $6,627.11 | 09:57:11 02/01/2026 | |
| 268 | SHIB/USDT | $0.000007330 | $5,884.22 | 09:59:54 02/01/2026 | |
| 269 | SHIB/BONE | $0.000007400 | $5,806.39 | 09:27:35 02/01/2026 | |
| 270 | SHIB/USDC | $0.000007380 | $5,758.25 | 09:54:07 02/01/2026 | |
| 271 | SHIB/BTC | $0.000007420 | $5,586.84 | 09:54:10 02/01/2026 | |
| 272 | SHIB/USDT | $0.000007390 | $5,393.82 | 09:57:12 02/01/2026 | |
| 273 | SHIB/THB | $0.000007420 | $5,367.27 | 10:00:08 02/01/2026 | |
| 274 | 1000SHIB/USDC | $0.007375 | $5,196.60 | 10:03:17 02/01/2026 | |
| 275 | SHIB/BRL | $0.000007330 | $5,043.75 | 10:00:11 02/01/2026 | |
| 276 | SHIB/PLN | $0.000007410 | $4,974.34 | 10:00:11 02/01/2026 | |
| 277 | SHIB/USDT | $0.000007360 | $4,645.37 | 10:00:07 02/01/2026 | |
| 278 | SHIB/WETH | $0.000007180 | $4,579.02 | 08:40:47 02/01/2026 | |
| 279 | SHIB/WBNB | $0.000007390 | $4,421.09 | 09:40:46 02/01/2026 | |
| 280 | SHIB/WBNB | $0.000007400 | $3,915.35 | 09:57:15 02/01/2026 | |
| 281 | SHIB/USDC | $0.000007400 | $3,726.12 | 09:59:25 02/01/2026 | |
| 282 | SHIB/ZAR | $0.000007580 | $3,617.27 | 10:00:11 02/01/2026 | |
| 283 | SHIB/USDT | $0.000007390 | $3,177.43 | 09:57:15 02/01/2026 | |
| 284 | SHIB/USDT | $0.000007380 | $2,901.56 | 09:59:24 02/01/2026 | |
| 285 | SHIB/USDC | $0.000007380 | $2,823.68 | 09:57:11 02/01/2026 | |
| 286 | UNI/SHIB | $5.72 | $2,813.95 | 09:21:35 02/01/2026 | |
| 287 | SHIB/USDT | $0.000007380 | $2,654.63 | 09:54:56 02/01/2026 | |
| 288 | SHIB/USDT | $0.000007400 | $2,536.58 | 10:00:11 02/01/2026 | |
| 289 | SHIB/TRY | $0.000007370 | $2,413.91 | 09:57:12 02/01/2026 | |
| 290 | SHIB/WETH | $0.000007350 | $2,179.47 | 09:28:23 02/01/2026 | |
| 291 | SHIB/WBNB | $0.000007370 | $2,117.20 | 09:30:16 02/01/2026 | |
| 292 | SHIB/DOGE | $0.000007410 | $2,051.97 | 09:56:53 02/01/2026 | |
| 293 | SHIB/GUSD | $0.000007160 | $1,939.93 | 09:57:51 02/01/2026 | |
| 294 | SHIB/USDC | $0.000007160 | $1,939.93 | 09:51:50 02/01/2026 | |
| 295 | SHIB/USDT | $0.000007540 | $1,839.83 | 09:57:08 02/01/2026 | |
| 296 | SHIB/JPY | $0.000007360 | $1,770.87 | 09:57:08 02/01/2026 | |
| 297 | SHIB/BRL | $0.000007420 | $1,592.59 | 10:00:11 02/01/2026 | |
| 298 | SHIB/USD | $0.000007410 | $1,486.88 | 09:54:15 02/01/2026 | |
| 299 | SHIB/USDT | $0.000007370 | $1,375.72 | 10:00:12 02/01/2026 | |
| 300 | PEPE/SHIB | $0.000004830 | $1,314.51 | 09:27:59 02/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:28 02/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,094,757 với tỷ giá $0.007382.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.