Shiba Inu SHIB
Xếp hạng #32
09:13:00 16/10/2026
Giá Shiba Inu (SHIB)
$0.000005111 1.85%
0.000000000062 BTC
0 VND
Thấp: $0.000004895
Cao: $0.000005146
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005100 | $75,632,427 | 09:03:09 16/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005100 | $75,628,597 | 09:03:09 16/10/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005108 | $45,520,814 | 08:54:17 16/10/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005100 | $44,507,994 | 08:57:10 16/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005104 | $35,443,120 | 08:57:15 16/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005104 | $31,683,447 | 08:57:16 16/10/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.005097 | $21,073,413 | 09:03:16 16/10/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.005104 | $19,186,880 | 08:57:17 16/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005110 | $15,224,390 | 09:00:15 16/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005100 | $12,905,791 | 09:00:15 16/10/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000005090 | $12,288,394 | 09:03:09 16/10/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000005110 | $11,298,088 | 08:50:23 16/10/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000005100 | $10,956,211 | 08:57:16 16/10/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000005100 | $7,007,690 | 09:00:16 16/10/2026 |
| 15 |  Deepcoin |
SHIB/USDT | $0.005108 | $6,775,175 | 08:57:15 16/10/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005107 | $6,060,195 | 08:54:17 16/10/2026 |
| 17 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000005100 | $5,573,197 | 08:57:16 16/10/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.005100 | $5,495,217 | 08:57:15 16/10/2026 |
| 20 |  Hotcoin |
1000SHIB/USDT | $0.005105 | $5,279,924 | 08:57:20 16/10/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005103 | $5,025,752 | 08:57:17 16/10/2026 |
| 22 |  BitDelta |
SHIB/USDT | $0.000005100 | $4,756,171 | 08:54:08 16/10/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000005100 | $4,650,678 | 09:03:15 16/10/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005110 | $4,569,159 | 08:54:16 16/10/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000005100 | $4,377,819 | 08:57:17 16/10/2026 |
| 26 | Binance |
1000SHIB/USDC | $0.005105 | $4,301,091 | 08:54:17 16/10/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005100 | $4,252,880 | 08:56:42 16/10/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005110 | $3,818,957 | 09:00:09 16/10/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000005130 | $3,742,216 | 08:56:53 16/10/2026 |
| 30 |  Cryptomus |
SHIB/USDT | $0.000005110 | $3,359,646 | 09:00:07 16/10/2026 |
| 31 |  BitradeX |
1000SHIB/USDT | $0.005102 | $3,241,202 | 09:00:15 16/10/2026 |
| 32 |  YUBIT |
1000SHIB/USDT | $0.005103 | $3,203,085 | 08:57:15 16/10/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000005100 | $2,965,367 | 09:00:08 16/10/2026 |
| 34 |  Bithumb |
SHIB/KRW | $0.000005200 | $2,930,292 | 08:59:53 16/10/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000005110 | $2,882,889 | 08:56:53 16/10/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.005105 | $2,862,626 | 08:57:15 16/10/2026 |
| 37 |  Gems Trade |
SHIB/USDT | $0.000005100 | $2,849,964 | 09:03:13 16/10/2026 |
| 38 |  Biconomy.com |
SHIB/USDT | $0.000005100 | $2,829,391 | 08:57:15 16/10/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000005120 | $2,609,792 | 08:59:23 16/10/2026 |
| 40 |  BTCC |
SHIB/USDT | $0.000005110 | $2,121,265 | 08:57:07 16/10/2026 |
| 41 |  4E |
SHIB/USDT | $0.000005100 | $2,094,642 | 08:54:07 16/10/2026 |
| 42 |  BloFin |
SHIB/USDT | $0.000005120 | $2,009,285 | 08:57:10 16/10/2026 |
| 43 | Bybit |
SHIB/USDT | $0.000005110 | $1,983,560 | 08:54:10 16/10/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000005110 | $1,974,937 | 08:54:19 16/10/2026 |
| 45 |  BYDFi |
SHIB/USDT | $0.005102 | $1,898,623 | 09:00:16 16/10/2026 |
| 46 | Biconomy.com |
SHIB/USDT | $0.000005110 | $1,848,264 | 08:57:07 16/10/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005110 | $1,759,894 | 09:00:09 16/10/2026 |
| 48 |  WhiteBIT |
SHIB/USDT | $0.000005110 | $1,738,877 | 08:51:11 16/10/2026 |
| 49 | DigiFinex |
SHIB/USDT | $0.000005110 | $1,697,762 | 09:00:10 16/10/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000005100 | $1,584,471 | 08:57:08 16/10/2026 |
| 51 |  Gate |
SHIB/USDT | $0.000005100 | $1,538,356 | 08:54:20 16/10/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000005100 | $1,531,616 | 08:57:08 16/10/2026 |
| 53 | Tapbit |
SHIB/USDT | $0.000005100 | $1,450,012 | 08:57:07 16/10/2026 |
| 54 | Hotcoin |
SHIB/USDT | $0.000005110 | $1,388,384 | 08:48:11 16/10/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000005110 | $1,352,043 | 09:00:09 16/10/2026 |
| 56 |  GroveX |
SHIB/USDT | $0.000005100 | $1,331,554 | 09:00:12 16/10/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000005100 | $1,327,191 | 08:57:12 16/10/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000005110 | $1,282,403 | 08:51:07 16/10/2026 |
| 59 | BitradeX |
SHIB/USDT | $0.000005100 | $1,265,751 | 09:00:08 16/10/2026 |
| 60 |  BTSE |
1KSHIB/USDT | $0.005101 | $1,215,901 | 08:57:15 16/10/2026 |
| 61 |  BITmarkets |
1KSHIB/USDT | $0.005099 | $1,166,723 | 09:00:16 16/10/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005100 | $1,125,853 | 09:03:10 16/10/2026 |
| 63 |  Paribu |
SHIB/TRY | $0.000005090 | $1,124,955 | 09:02:53 16/10/2026 |
| 64 |  Hyperliquid |
kSHIB/USDC | $0.005113 | $1,049,159 | 08:54:26 16/10/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000005100 | $1,046,308 | 08:57:12 16/10/2026 |
| 66 |  UZX |
SHIB/USDT | $0.000005100 | $1,005,509 | 08:54:08 16/10/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000005110 | $944,795 | 08:57:07 16/10/2026 |
| 68 |  IBIT Global |
SHIB/USDT | $0.000005100 | $874,215 | 09:00:07 16/10/2026 |
| 69 | LBank |
SHIB/USDT | $0.000005110 | $869,812 | 08:57:08 16/10/2026 |
| 70 |  Hibt |
SHIB/USDT | $0.000005110 | $848,478 | 08:57:08 16/10/2026 |
| 71 |  BASEKX |
SHIB/USDT | $0.000005100 | $842,242 | 09:00:16 16/10/2026 |
| 72 | Ourbit |
SHIB/USDT | $0.000005110 | $797,315 | 08:57:11 16/10/2026 |
| 73 |  Kalshi |
1000SHIB/USD | $0.005109 | $770,271 | 09:06:15 16/10/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000005100 | $739,027 | 09:03:10 16/10/2026 |
| 75 |  Bitvavo |
SHIB/EUR | $0.000005110 | $713,401 | 08:57:13 16/10/2026 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000005120 | $711,603 | 08:56:29 16/10/2026 |
| 77 |  KoinBX |
SHIB/USDT | $0.000005100 | $641,821 | 09:00:11 16/10/2026 |
| 78 |  Kraken |
SHIB/USD | $0.000005110 | $616,208 | 08:59:23 16/10/2026 |
| 79 | BloFin |
SHIB/USDT | $0.000005100 | $601,030 | 08:57:16 16/10/2026 |
| 80 |  XT.COM |
1000SHIB/USDT | $0.005105 | $601,008 | 08:57:44 16/10/2026 |
| 81 |  Zoomex |
SHIB/USDT | $0.000005110 | $599,266 | 08:57:07 16/10/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000005090 | $590,459 | 08:57:09 16/10/2026 |
| 83 |  FameEX |
SHIB/USDT | $0.000005090 | $585,692 | 08:57:07 16/10/2026 |
| 84 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,002 | 09:06:15 16/10/2026 |
| 85 |  VinDAX |
SHIB/USDT | $0.000005100 | $539,455 | 09:00:09 16/10/2026 |
| 86 | Binance |
SHIB/TRY | $0.000005100 | $504,079 | 08:56:42 16/10/2026 |
| 87 |  IndoEx |
SHIB/USDT | $0.000005110 | $476,341 | 09:00:07 16/10/2026 |
| 88 |  Raydium (CLMM) |
USDC/SHIB | $0.9999 | $459,277 | 08:57:24 16/10/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000005110 | $451,962 | 08:57:16 16/10/2026 |
| 90 | Gate |
SHIB/USDT | $0.000005110 | $426,860 | 08:56:24 16/10/2026 |
| 91 |  BiKing |
SHIB/USDT | $0.000005100 | $420,792 | 09:00:08 16/10/2026 |
| 92 |  ASTX |
SHIB/USDT | $0.000005110 | $410,972 | 09:03:08 16/10/2026 |
| 93 |  Coinstore |
SHIB/USDT | $0.000005110 | $394,630 | 08:57:08 16/10/2026 |
| 94 | Binance |
SHIB/USDC | $0.000005110 | $386,998 | 08:56:42 16/10/2026 |
| 95 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005110 | $374,153 | 08:59:53 16/10/2026 |
| 96 |  Bitbase |
SHIB/USDT | $0.000005100 | $364,435 | 08:54:07 16/10/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000005100 | $346,564 | 09:00:08 16/10/2026 |
| 98 | ASTX |
SHIB/USDT | $0.000005100 | $308,728 | 09:03:16 16/10/2026 |
| 99 |  ICRYPEX |
SHIB/USDT | $0.000005070 | $300,023 | 09:00:09 16/10/2026 |
| 100 |  CoinUp.io |
SHIB/USDT | $0.000005100 | $295,501 | 08:57:08 16/10/2026 |
| 101 | WhiteBIT |
SHIB/TRY | $0.000005090 | $290,002 | 08:51:11 16/10/2026 |
| 102 | WhiteBIT |
SHIB/USDC | $0.000005100 | $285,590 | 08:51:11 16/10/2026 |
| 103 | Kraken |
SHIB/EUR | $0.000005110 | $282,888 | 08:59:23 16/10/2026 |
| 104 |  Bit2Me |
SHIB/EUR | $0.000005110 | $270,049 | 09:00:11 16/10/2026 |
| 105 | BYDFi |
SHIB/USDT | $0.000005110 | $269,544 | 08:57:08 16/10/2026 |
| 106 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005106 | $252,258 | 09:06:50 16/10/2026 |
| 107 |  Bitazza |
SHIB/USDT | $0.000005100 | $251,060 | 09:03:08 16/10/2026 |
| 108 |  Binance TR |
SHIB/TRY | $0.000005100 | $246,148 | 08:57:14 16/10/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000005100 | $243,848 | 09:00:17 16/10/2026 |
| 110 |  Aster |
1000SHIB/USDT | $0.005106 | $243,486 | 08:54:15 16/10/2026 |
| 111 | KuCoin |
SHIB/USDC | $0.000005120 | $231,805 | 08:50:23 16/10/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000005100 | $229,861 | 08:57:12 16/10/2026 |
| 113 | Biconomy.com |
SHIB/USDC | $0.000005100 | $227,047 | 08:57:07 16/10/2026 |
| 114 |  Cat.Ex |
SHIB/USDT | $0.000005100 | $221,150 | 09:00:08 16/10/2026 |
| 115 |  MGBX |
SHIB/USDT | $0.000005100 | $217,311 | 08:57:08 16/10/2026 |
| 116 |  Crypto.com Exchange |
SHIB/USD | $0.000005110 | $216,196 | 08:57:11 16/10/2026 |
| 117 |  BingX |
SHIB/USDT | $0.000005100 | $210,983 | 08:57:07 16/10/2026 |
| 118 | WhiteBIT |
SHIB/UAH | $0.000004900 | $210,211 | 08:51:11 16/10/2026 |
| 119 |  Pionex |
SHIB/USDT | $0.000005100 | $207,803 | 08:57:15 16/10/2026 |
| 120 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,908 | 09:03:09 16/10/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000005110 | $204,007 | 09:00:09 16/10/2026 |
| 122 | EasiCoin |
SHIB/USDT | $0.000005100 | $200,479 | 09:03:09 16/10/2026 |
| 123 | Bitget |
SHIB/USDT | $0.000005110 | $198,851 | 08:55:04 16/10/2026 |
| 124 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005110 | $198,792 | 08:59:23 16/10/2026 |
| 125 |  KTX |
SHIB/USDT | $0.000005110 | $190,375 | 09:03:07 16/10/2026 |
| 126 | Crypto.com Exchange |
SHIB/USDT | $0.000005110 | $187,483 | 08:57:11 16/10/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000005100 | $187,300 | 09:00:12 16/10/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000005090 | $186,002 | 09:03:11 16/10/2026 |
| 129 | Bitbase |
SHIB/USDC | $0.000005110 | $183,650 | 08:54:07 16/10/2026 |
| 130 |  SuperEx |
SHIB/USDT | $0.000005120 | $160,947 | 08:54:11 16/10/2026 |
| 131 | XT.COM |
SHIB/USDC | $0.000005110 | $154,851 | 08:57:09 16/10/2026 |
| 132 |  Niza.io |
SHIB/USD | $0.000005110 | $150,530 | 08:57:12 16/10/2026 |
| 133 |  x.me Exchange |
SHIB/USDT | $0.000005100 | $149,680 | 09:00:11 16/10/2026 |
| 134 |  CoinTR |
SHIB/TRY | $0.000005090 | $146,249 | 09:03:09 16/10/2026 |
| 135 | MEXC |
SHIB/USDC | $0.000005110 | $143,932 | 08:54:16 16/10/2026 |
| 136 |  Coinone |
SHIB/KRW | $0.000005200 | $139,705 | 08:59:53 16/10/2026 |
| 137 |  Bitrue |
SHIB/XRP | $0.000005110 | $135,184 | 08:57:08 16/10/2026 |
| 138 | Bitrue |
SHIB/USDT | $0.000005120 | $131,151 | 08:57:08 16/10/2026 |
| 139 |  AEGET |
SHIB/USDT | $0.000005100 | $117,108 | 09:00:17 16/10/2026 |
| 140 |  Blynex |
SHIB/USDT | $0.000005100 | $114,663 | 09:00:08 16/10/2026 |
| 141 | Bybit |
SHIB/USDC | $0.000005110 | $113,677 | 08:54:10 16/10/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005110 | $113,410 | 08:54:11 16/10/2026 |
| 143 |  KCEX |
SHIB/USDT | $0.000005110 | $112,179 | 08:57:07 16/10/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000005100 | $111,644 | 09:00:10 16/10/2026 |
| 145 | BitDelta |
SHIB/USDC | $0.000005120 | $110,030 | 08:54:08 16/10/2026 |
| 146 | BITmarkets |
SHIB/USD | $0.000005090 | $97,573.26 | 09:00:08 16/10/2026 |
| 147 |  Binibit |
SHIB/USDT | $0.000005110 | $97,527.30 | 09:03:09 16/10/2026 |
| 148 | WhiteBIT |
SHIB/EUR | $0.000005130 | $95,029.78 | 08:51:11 16/10/2026 |
| 149 |  B2Z Exchange |
SHIB/USD | $0.000005100 | $94,860.88 | 09:03:09 16/10/2026 |
| 150 |  Meteora DLMM |
USDC/SHIB | $0.9913 | $92,523.45 | 08:54:26 16/10/2026 |
| 151 |  Bitcoiva |
SHIB/INR | $0.000005390 | $86,673.96 | 09:00:09 16/10/2026 |
| 152 | Binance |
SHIB/BRL | $0.000005120 | $82,845.96 | 08:56:42 16/10/2026 |
| 153 |  Binance TH |
SHIB/USDT | $0.000005100 | $81,462.59 | 08:57:12 16/10/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000005110 | $79,290.04 | 09:00:09 16/10/2026 |
| 155 |  BigONE |
SHIB/USDT | $0.000005080 | $79,181.09 | 08:51:07 16/10/2026 |
| 156 | Cofinex |
SHIB/USDC | $0.000005100 | $77,812.08 | 09:03:15 16/10/2026 |
| 157 | Deepcoin |
SHIB/USDT | $0.000005110 | $73,108.38 | 08:57:11 16/10/2026 |
| 158 |  CriptoSwaps |
SHIB/USDT | $0.000005100 | $70,748.61 | 09:03:10 16/10/2026 |
| 159 |  BVOX |
SHIB/USDT | $0.000005110 | $70,680.61 | 08:48:10 16/10/2026 |
| 160 | WhiteBIT |
SHIB/USD | $0.000005130 | $70,126.81 | 08:51:11 16/10/2026 |
| 161 | Cryptomus |
SHIB/USDC | $0.000005110 | $69,834.47 | 09:00:07 16/10/2026 |
| 162 | Niza.io |
SHIB/EUR | $0.000005110 | $68,875.43 | 08:57:12 16/10/2026 |
| 163 |  Digital X |
SHIB/KRW | $0.000005200 | $66,302.52 | 09:00:08 16/10/2026 |
| 164 |  SunX |
SHIB/USDT | $0.000005240 | $60,292.52 | 09:06:16 16/10/2026 |
| 165 |  XBO.com |
SHIB/USDT | $0.000005110 | $58,341.60 | 09:03:07 16/10/2026 |
| 166 | Pionex |
SHIB/USDT | $0.000005100 | $57,417.20 | 08:57:11 16/10/2026 |
| 167 |  ShibaSwap |
SHIB/WETH | $0.000005090 | $55,069.45 | 08:31:23 16/10/2026 |
| 168 | Coinbase Exchange |
SHIB/USDT | $0.000005120 | $54,568.84 | 08:56:29 16/10/2026 |
| 169 |  Coins.ph |
SHIB/PHP | $0.000005100 | $53,571.08 | 09:00:07 16/10/2026 |
| 170 | OKX |
SHIB/USDC | $0.000005110 | $53,241.73 | 08:56:23 16/10/2026 |
| 171 | CoinTR |
SHIB/USDT | $0.000005080 | $51,355.80 | 09:03:09 16/10/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000005100 | $50,378.41 | 09:00:09 16/10/2026 |
| 173 | MGBX |
SHIB/USDT | $0.000005100 | $49,269.48 | 08:57:17 16/10/2026 |
| 174 | Coinbase Exchange |
SHIB/EUR | $0.000005110 | $46,236.46 | 08:56:59 16/10/2026 |
| 175 | Gate |
SHIB/USDC | $0.000005110 | $45,859.75 | 08:56:24 16/10/2026 |
| 176 |  Lighter |
1000SHIB/USDC | $0.005117 | $43,509.86 | 09:00:15 16/10/2026 |
| 177 |  CoinDCX |
SHIB/INR | $0.000005420 | $43,361.75 | 08:57:07 16/10/2026 |
| 178 | LBank |
SHIB/USDC | $0.000005100 | $42,232.92 | 08:57:08 16/10/2026 |
| 179 | BingX |
SHIB/USDC | $0.000005100 | $41,383.20 | 08:57:07 16/10/2026 |
| 180 |  Tothemoon |
SHIB/USD | $0.000005110 | $41,012.06 | 09:00:12 16/10/2026 |
| 181 |  BitoPro |
SHIB/TWD | $0.000005110 | $39,821.31 | 09:00:11 16/10/2026 |
| 182 |  TxFlow |
SHIB/USDC | $0.000005100 | $37,522.61 | 09:00:13 16/10/2026 |
| 183 | Bitcoiva |
SHIB/USDT | $0.000005110 | $35,539.59 | 09:00:09 16/10/2026 |
| 184 | Coins.ph |
SHIB/USDT | $0.000005110 | $34,996.38 | 09:00:07 16/10/2026 |
| 185 | Binance |
SHIB/JPY | $0.000005110 | $32,058.76 | 08:56:54 16/10/2026 |
| 186 | Bitrue |
SHIB/USDC | $0.000005120 | $31,457.94 | 08:57:08 16/10/2026 |
| 187 | BtcTurk | Kripto |
SHIB/USDT | $0.000005110 | $31,052.81 | 08:59:23 16/10/2026 |
| 188 |  AlphaX |
1000SHIB/USDT | $0.005103 | $30,701.08 | 09:00:16 16/10/2026 |
| 189 | XBO.com |
SHIB/USDC | $0.000005100 | $29,233.19 | 09:03:07 16/10/2026 |
| 190 | HTX |
SHIB/USDT | $0.000005110 | $27,375.10 | 08:59:24 16/10/2026 |
| 191 |  CRMClick |
SHIB/USDT | $0.000005110 | $27,375.08 | 09:00:11 16/10/2026 |
| 192 | Coinbase Exchange |
SHIB/GBP | $0.000005110 | $27,327.32 | 08:56:59 16/10/2026 |
| 193 | WEEX |
SHIB/USDT | $0.000005100 | $26,058.83 | 08:57:08 16/10/2026 |
| 194 | MEXC |
SHIB/USDC | $0.000005110 | $25,830.08 | 08:51:07 16/10/2026 |
| 195 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005110 | $25,808.09 | 08:59:53 16/10/2026 |
| 196 |  Revolut (UK) |
SHIB/USD | $0.000005110 | $24,499.42 | 09:00:09 16/10/2026 |
| 197 | Binance |
SHIB/FDUSD | $0.000005110 | $24,325.74 | 08:56:42 16/10/2026 |
| 198 |  CoinCola |
SHIB/USDT | $0.000005090 | $24,245.96 | 09:03:10 16/10/2026 |
| 199 |  OmniX |
SHIB/USDT | $0.000005110 | $23,827.94 | 08:57:12 16/10/2026 |
| 200 | Hibt |
SHIB/USDT | $0.000005110 | $22,604.71 | 08:57:19 16/10/2026 |
| 201 |  Indodax |
SHIB/IDR | $0.000005060 | $22,282.18 | 09:02:24 16/10/2026 |
| 202 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005120 | $22,127.76 | 08:05:23 16/10/2026 |
| 203 |  LeveX |
SHIB/USDT | $0.000005100 | $20,313.03 | 09:00:09 16/10/2026 |
| 204 | Binance |
SHIB/EUR | $0.000005110 | $19,317.81 | 08:56:42 16/10/2026 |
| 205 | Raydium (CLMM) |
SHIB/SOL | $0.000005160 | $17,971.82 | 08:50:45 16/10/2026 |
| 206 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005090 | $17,365.84 | 08:54:49 16/10/2026 |
| 207 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.55 | 09:00:09 16/10/2026 |
| 208 | Revolut (UK) |
SHIB/EUR | $0.000005110 | $15,954.98 | 09:00:09 16/10/2026 |
| 209 | Tothemoon |
SHIB/USDT | $0.000005100 | $15,173.52 | 09:00:12 16/10/2026 |
| 210 |  Bitkub |
SHIB/THB | $0.000005080 | $14,840.03 | 08:57:09 16/10/2026 |
| 211 |  Bybit EU |
SHIB/USDC | $0.000005110 | $14,823.08 | 08:57:08 16/10/2026 |
| 212 |  WazirX |
SHIB/USDT | $0.000005080 | $14,487.81 | 09:03:11 16/10/2026 |
| 213 | WazirX |
SHIB/INR | $0.000005390 | $12,626.89 | 09:03:11 16/10/2026 |
| 214 | LeveX |
SHIB/USDC | $0.000005100 | $12,465.18 | 09:00:09 16/10/2026 |
| 215 |  Gemini |
SHIB/USD | $0.000005120 | $11,751.58 | 08:59:53 16/10/2026 |
| 216 | Kraken |
SHIB/USDC | $0.000005100 | $11,412.03 | 08:59:55 16/10/2026 |
| 217 | BiKing |
SHIB/USDT | $0.000005100 | $11,220.14 | 09:00:16 16/10/2026 |
| 218 | Raydium (CLMM) |
SHIB/SOL | $0.000005120 | $11,220.00 | 08:54:44 16/10/2026 |
| 219 | Bit2Me |
SHIB/USDC | $0.000005100 | $10,919.68 | 09:00:11 16/10/2026 |
| 220 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005090 | $10,651.83 | 08:54:49 16/10/2026 |
| 221 |  Uniswap v2 |
SHIB/WETH | $0.000005090 | $10,600.91 | 08:24:47 16/10/2026 |
| 222 | Meteora DLMM |
SHIB/SOL | $0.000005110 | $10,394.37 | 08:54:07 16/10/2026 |
| 223 | Kraken |
SHIB/USDT | $0.000005130 | $8,230.84 | 08:59:23 16/10/2026 |
| 224 |  LATOKEN |
SHIB/USDT | $0.000005110 | $8,219.37 | 08:57:07 16/10/2026 |
| 225 |  Bitfinex |
SHIB/USD | $0.000005110 | $8,162.21 | 08:59:23 16/10/2026 |
| 226 |  NexDAX |
SHIB/USDT | $0.000005100 | $8,151.89 | 09:03:10 16/10/2026 |
| 227 |  ChangeNOW |
SHIB/BTC | $0.000005120 | $7,949.82 | 09:00:09 16/10/2026 |
| 228 |  Kanga Exchange |
SHIB/USDC | $0.000005090 | $7,701.61 | 09:03:13 16/10/2026 |
| 229 | Crypto.com Exchange |
SHIB/USD | $0.000005110 | $7,522.85 | 06:09:23 16/10/2026 |
| 230 |  Ndax |
SHIB/CAD | $0.000005090 | $7,035.45 | 09:00:07 16/10/2026 |
| 231 |  BabySwap |
SHIB/USDT | $0.000005110 | $6,438.61 | 08:55:39 16/10/2026 |
| 232 | Bitazza |
SHIB/THB | $0.000005090 | $6,208.42 | 09:03:08 16/10/2026 |
| 233 | BYDFi |
SHIB/USDC | $0.000005110 | $6,101.92 | 08:57:08 16/10/2026 |
| 234 | BTSE |
SHIB/USDT | $0.000005100 | $6,026.44 | 08:57:08 16/10/2026 |
| 235 | BITmarkets |
SHIB/USDT | $0.000005110 | $6,022.24 | 09:00:08 16/10/2026 |
| 236 | B2Z Exchange |
SHIB/USDT | $0.000005090 | $5,750.14 | 09:03:09 16/10/2026 |
| 237 |  Binance.US |
SHIB/USDT | $0.000005140 | $5,378.43 | 08:59:23 16/10/2026 |
| 238 |  Bitlo |
SHIB/USDT | $0.000005130 | $5,328.32 | 09:03:15 16/10/2026 |
| 239 | Bitrue |
SHIB/BTR | $0.000005110 | $5,125.11 | 08:57:08 16/10/2026 |
| 240 | WEEX |
SHIB/USDC | $0.000005110 | $4,401.89 | 08:57:08 16/10/2026 |
| 241 |  MAX Exchange |
SHIB/TWD | $0.000005140 | $4,329.93 | 09:00:10 16/10/2026 |
| 242 |  Tokocrypto |
SHIB/USDT | $0.000005100 | $4,284.06 | 08:57:08 16/10/2026 |
| 243 |  ZebPay |
SHIB/INR | $0.000005400 | $4,139.18 | 08:57:11 16/10/2026 |
| 244 | AEGET |
SHIB/USDT | $0.000005110 | $4,033.26 | 09:03:11 16/10/2026 |
| 245 | Kanga Exchange |
SHIB/PLN | $0.000005110 | $3,993.93 | 09:03:13 16/10/2026 |
| 246 | Binance.US |
SHIB/USD | $0.000005140 | $3,884.97 | 08:59:23 16/10/2026 |
| 247 | Bitfinex |
SHIB/USDT | $0.000005110 | $3,773.96 | 08:59:53 16/10/2026 |
| 248 |  Orca |
USDC/SHIB | $0.9695 | $3,764.43 | 03:47:43 15/10/2026 |
| 249 | Kanga Exchange |
SHIB/USDT | $0.000005090 | $3,597.77 | 09:03:13 16/10/2026 |
| 250 | OKX |
SHIB/TRY | $0.000005110 | $3,584.14 | 08:56:23 16/10/2026 |
| 251 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005100 | $3,578.97 | 08:37:29 16/10/2026 |
| 252 | Bybit |
SHIB/EUR | $0.000005130 | $3,331.46 | 08:54:10 16/10/2026 |
| 253 | Revolut (UK) |
SHIB/GBP | $0.000005110 | $3,181.49 | 09:00:09 16/10/2026 |
| 254 |  TRIV |
SHIB/USDT | $0.000005100 | $3,153.74 | 09:00:13 16/10/2026 |
| 255 | TRIV |
SHIB/IDR | $0.000005110 | $3,153.74 | 09:00:13 16/10/2026 |
| 256 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005120 | $3,051.48 | 08:58:12 16/10/2026 |
| 257 |  Reku |
SHIB/IDR | $0.000005050 | $3,047.99 | 08:57:11 16/10/2026 |
| 258 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,890.82 | 09:03:08 16/10/2026 |
| 259 | ShibaSwap |
SHIB/BONE | $0.000005100 | $2,693.80 | 08:39:23 16/10/2026 |
| 260 |  Biswap v2 |
SHIB/WBNB | $0.000005100 | $2,677.52 | 08:38:41 16/10/2026 |
| 261 |  Remitano |
SHIB/USDT | $0.000005120 | $2,298.23 | 09:00:10 16/10/2026 |
| 262 |  Foxbit |
SHIB/BRL | $0.000005110 | $2,081.31 | 09:00:17 16/10/2026 |
| 263 | Niza.io |
SHIB/USDT | $0.000005130 | $1,988.57 | 08:57:12 16/10/2026 |
| 264 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005140 | $1,927.24 | 08:06:47 16/10/2026 |
| 265 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005110 | $1,888.80 | 08:52:08 16/10/2026 |
| 266 |  Altcoin Trader |
SHIB/ZAR | $0.000005190 | $1,790.00 | 09:00:09 16/10/2026 |
| 267 | ShibaSwap |
SHIB/USDT | $0.000005100 | $1,584.42 | 08:55:11 16/10/2026 |
| 268 |  VALR |
SHIB/ZAR | $0.000005180 | $1,415.90 | 09:00:11 16/10/2026 |
| 269 | KuCoin |
SHIB/DOGE | $0.000005130 | $1,373.85 | 08:50:23 16/10/2026 |
| 270 |  Independent Reserve |
SHIB/AUD | $0.000005150 | $1,335.31 | 09:00:11 16/10/2026 |
| 271 | OKX |
SHIB/EUR | $0.000005130 | $1,296.00 | 08:56:23 16/10/2026 |
| 272 | Bitlo |
SHIB/TRY | $0.000005100 | $1,051.50 | 09:03:15 16/10/2026 |
| 273 | ShibaSwap |
SHIB/USDC | $0.000005100 | $936.58 | 08:56:11 16/10/2026 |
| 274 | Indodax |
SHIB/USDT | $0.000004940 | $891.59 | 09:02:55 16/10/2026 |
| 275 |  Giottus |
SHIB/USDT | $0.000005110 | $751.29 | 08:51:07 16/10/2026 |
| 276 | Giottus |
SHIB/INR | $0.000005130 | $711.59 | 08:51:07 16/10/2026 |
| 277 | BITmarkets |
SHIB/USDC | $0.000005110 | $646.42 | 09:00:08 16/10/2026 |
| 278 | B2Z Exchange |
SHIB/USDC | $0.000005110 | $617.09 | 09:03:09 16/10/2026 |
| 279 | Revolut (UK) |
SHIB/USDC | $0.000005090 | $574.77 | 09:00:09 16/10/2026 |
| 280 |  CEX.IO |
SHIB/USD | $0.000005120 | $423.53 | 08:57:13 16/10/2026 |
| 281 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004070 | $335.75 | 06:51:11 16/10/2026 |
| 282 | Uniswap v2 |
SHIB/USDT | $0.000005110 | $224.29 | 03:06:23 16/10/2026 |
| 283 |  Alita Finance |
SHIB/WBNB | $0.000005100 | $199.48 | 08:57:06 16/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005060 | $192.96 | 05:22:59 16/10/2026 |
| 285 | CoinDCX |
SHIB/USDT | $0.000005100 | $190.05 | 08:57:07 16/10/2026 |
| 286 |  CoinJar |
SHIB/USD | $0.000005000 | $150.00 | 09:00:30 16/10/2026 |
| 287 | CoinJar |
SHIB/USDC | $0.000005000 | $149.98 | 09:00:30 16/10/2026 |
| 288 |  Backpack Exchange |
SHIB/USDC | $0.000004940 | $127.57 | 08:57:11 16/10/2026 |
| 289 |  Nomiswap |
SHIB/BUSD | $0.000005100 | $123.06 | 07:57:03 16/10/2026 |
| 290 | BITmarkets |
SHIB/IDR | $0.000005080 | $119.42 | 09:00:08 16/10/2026 |
| 291 |  Dzengi |
SHIB/USD | $0.000004980 | $117.07 | 09:03:11 16/10/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,445.78 | $110.32 | 07:09:59 16/10/2026 |
| 293 |  ADEN |
SHIB/USDT | $0.000005100 | $109.28 | 09:07:00 16/10/2026 |
| 294 | CoinJar |
SHIB/AUD | $0.000005080 | $109.22 | 09:00:30 16/10/2026 |
| 295 |  Fstswap |
SHIB/FIST | $0.000005110 | $107.74 | 08:29:31 16/10/2026 |
| 296 | CEX.IO |
SHIB/USDT | $0.000005110 | $81.46 | 08:57:13 16/10/2026 |
| 297 | MAX Exchange |
SHIB/USDT | $0.000005810 | $61.17 | 09:00:10 16/10/2026 |
| 298 | Bitfinex |
SHIB/USDT | $0.000004980 | $49.84 | 08:57:15 16/10/2026 |
| 299 | CEX.IO |
SHIB/USDC | $0.000005120 | $40.93 | 08:57:13 16/10/2026 |
| 300 | VALR |
SHIB/USDT | $0.000005000 | $31.66 | 09:00:11 16/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:09 16/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,632,427 với tỷ giá $0.000005100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.