Shiba Inu SHIB
Xếp hạng #29
02:08:00 08/08/2026
Giá Shiba Inu (SHIB)
$0.000004593 -1.73%
0.000000000071 BTC
0 VND
Thấp: $0.000004574
Cao: $0.000004703
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004590 | $76,596,356 | 02:00:10 08/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004590 | $75,664,980 | 02:00:09 08/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004590 | $42,440,191 | 01:57:08 08/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004582 | $32,085,687 | 01:54:17 08/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004582 | $23,849,771 | 01:57:15 08/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004579 | $13,805,587 | 01:57:15 08/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004580 | $13,795,339 | 01:57:15 08/08/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000004590 | $13,471,567 | 01:57:16 08/08/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.004585 | $13,099,566 | 02:00:16 08/08/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.004582 | $12,257,504 | 01:57:16 08/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004583 | $12,234,179 | 01:57:15 08/08/2026 |
| 12 |  Bybit |
SHIB1000/USDT | $0.004580 | $11,106,197 | 01:54:16 08/08/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000004590 | $10,610,309 | 02:00:12 08/08/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004584 | $10,597,602 | 01:57:15 08/08/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000004580 | $9,105,934 | 01:57:16 08/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004590 | $8,813,131 | 01:57:16 08/08/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000004590 | $7,611,343 | 01:56:23 08/08/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004580 | $7,375,925 | 01:54:16 08/08/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004580 | $7,133,331 | 01:57:15 08/08/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.004583 | $6,995,078 | 01:57:15 08/08/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000004590 | $6,785,985 | 02:00:16 08/08/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004583 | $6,648,544 | 01:57:16 08/08/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000004580 | $5,412,324 | 02:00:15 08/08/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000004580 | $5,385,230 | 01:54:16 08/08/2026 |
| 25 | BitMart |
SHIB/USDT | $0.000004590 | $5,234,938 | 02:00:09 08/08/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004582 | $4,711,573 | 02:00:16 08/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004582 | $4,586,745 | 02:00:16 08/08/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000004580 | $4,551,889 | 01:57:17 08/08/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.004581 | $4,543,098 | 01:54:15 08/08/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000004580 | $4,054,234 | 01:57:10 08/08/2026 |
| 31 | Bybit |
SHIB/USDT | $0.000004580 | $3,571,012 | 01:54:11 08/08/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000004590 | $3,446,228 | 01:57:10 08/08/2026 |
| 33 |  Hotcoin |
SHIB/USDT | $0.000004590 | $3,426,394 | 01:51:18 08/08/2026 |
| 34 | Binance |
SHIB/USDT | $0.000004580 | $3,332,759 | 01:56:42 08/08/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000004580 | $3,331,057 | 01:57:08 08/08/2026 |
| 36 |  WOO X Pro |
SHIB/USDT | $0.000004590 | $3,271,220 | 02:00:12 08/08/2026 |
| 37 | Hotcoin |
1000SHIB/USDT | $0.004581 | $3,244,312 | 01:57:20 08/08/2026 |
| 38 |  Gate |
SHIB/USDT | $0.000004580 | $3,158,741 | 01:54:20 08/08/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000004590 | $3,039,049 | 01:56:23 08/08/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000004590 | $3,011,338 | 01:59:53 08/08/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004583 | $2,970,929 | 01:57:16 08/08/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000004600 | $2,608,770 | 02:00:12 08/08/2026 |
| 43 |  BitDelta |
SHIB/USDC | $0.000004590 | $2,380,274 | 02:00:10 08/08/2026 |
| 44 |  Cryptomus |
SHIB/USDT | $0.000004590 | $2,356,971 | 02:00:10 08/08/2026 |
| 45 | BitDelta |
SHIB/USDT | $0.000004600 | $2,344,777 | 02:00:10 08/08/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004600 | $2,301,395 | 02:00:08 08/08/2026 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.000004600 | $2,198,410 | 01:57:07 08/08/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000004580 | $2,070,607 | 01:54:20 08/08/2026 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.004581 | $2,060,561 | 01:57:18 08/08/2026 |
| 50 |  Kalshi |
1000SHIB/USD | $0.004587 | $1,890,224 | 02:00:15 08/08/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.004582 | $1,734,288 | 02:00:15 08/08/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.004579 | $1,721,162 | 01:54:17 08/08/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.004582 | $1,708,557 | 01:57:16 08/08/2026 |
| 54 |  BTCC |
SHIB/USDT | $0.000004590 | $1,708,333 | 01:57:09 08/08/2026 |
| 55 |  4E |
SHIB/USDT | $0.000004590 | $1,649,696 | 02:00:12 08/08/2026 |
| 56 |  Gems Trade |
SHIB/USDT | $0.000004590 | $1,453,520 | 02:00:12 08/08/2026 |
| 57 |  OKX |
SHIB/USDT | $0.000004580 | $1,451,949 | 01:56:23 08/08/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000004580 | $1,425,085 | 01:57:08 08/08/2026 |
| 59 | Biconomy.com |
SHIB/USDT | $0.000004580 | $1,394,065 | 01:57:10 08/08/2026 |
| 60 |  AIA Exchange |
SHIB/USDT | $0.000004590 | $1,377,403 | 02:00:09 08/08/2026 |
| 61 |  Bithumb |
SHIB/KRW | $0.000004620 | $1,314,625 | 01:59:55 08/08/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.004581 | $1,307,911 | 02:00:16 08/08/2026 |
| 63 |  Ekbit |
SHIB/USDT | $0.000004590 | $1,166,245 | 02:00:15 08/08/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000004590 | $1,137,349 | 01:48:07 08/08/2026 |
| 65 |  Paribu |
SHIB/TRY | $0.000004590 | $1,108,773 | 01:59:23 08/08/2026 |
| 66 | Toobit |
SHIB/USDT | $0.000004580 | $1,107,285 | 01:57:08 08/08/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000004580 | $1,092,486 | 01:57:14 08/08/2026 |
| 68 |  Zoomex |
SHIB/USDT | $0.000004590 | $1,072,507 | 01:42:11 08/08/2026 |
| 69 | DigiFinex |
SHIB/USDT | $0.000004580 | $1,059,656 | 01:57:07 08/08/2026 |
| 70 | MEXC |
SHIB/USDT | $0.000004580 | $1,037,664 | 01:54:09 08/08/2026 |
| 71 |  AlphaX |
1000SHIB/USDT | $0.004581 | $1,017,778 | 02:00:15 08/08/2026 |
| 72 | Phemex |
SHIB/USDT | $0.000004590 | $999,431 | 01:57:08 08/08/2026 |
| 73 |  Cat.Ex |
SHIB/USDT | $0.000004590 | $996,161 | 02:00:11 08/08/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004590 | $953,260 | 02:00:12 08/08/2026 |
| 75 |  CoinP |
SHIB/USDT | $0.000004590 | $935,944 | 02:00:17 08/08/2026 |
| 76 | OrangeX |
SHIB/USDT | $0.000004600 | $873,824 | 01:57:07 08/08/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000004580 | $869,194 | 01:57:07 08/08/2026 |
| 78 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004589 | $845,876 | 02:00:50 08/08/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000004570 | $837,219 | 01:45:11 08/08/2026 |
| 80 | Binance |
SHIB/TRY | $0.000004590 | $795,326 | 01:56:42 08/08/2026 |
| 81 |  UZX |
SHIB/USDT | $0.000004580 | $784,226 | 01:57:07 08/08/2026 |
| 82 |  Hyperliquid |
kSHIB/USDC | $0.004582 | $722,677 | 01:54:26 08/08/2026 |
| 83 |  Hibt |
SHIB/USDT | $0.000004590 | $683,797 | 01:54:12 08/08/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000004590 | $655,051 | 02:00:12 08/08/2026 |
| 85 |  KoinBX |
SHIB/USDT | $0.000004600 | $639,752 | 02:00:13 08/08/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004570 | $621,090 | 01:57:08 08/08/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000004580 | $585,815 | 01:57:08 08/08/2026 |
| 88 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,293 | 02:00:16 08/08/2026 |
| 89 | LBank |
SHIB/USDT | $0.000004580 | $571,855 | 01:57:08 08/08/2026 |
| 90 | Gate |
SHIB/USDT | $0.000004580 | $570,646 | 01:56:24 08/08/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004590 | $557,180 | 02:00:12 08/08/2026 |
| 92 |  XT.COM |
1000SHIB/USDT | $0.004582 | $540,013 | 01:57:42 08/08/2026 |
| 93 |  VinDAX |
SHIB/USDT | $0.000004590 | $539,519 | 02:00:10 08/08/2026 |
| 94 |  GroveX |
SHIB/USDT | $0.000004590 | $536,887 | 02:00:12 08/08/2026 |
| 95 | Ourbit |
SHIB/USDT | $0.000004590 | $456,866 | 01:54:08 08/08/2026 |
| 96 |  CoinEx |
SHIB/USDT | $0.000004580 | $438,687 | 01:57:15 08/08/2026 |
| 97 |  Binance TR |
SHIB/TRY | $0.000004590 | $423,195 | 01:57:09 08/08/2026 |
| 98 |  Coinbase Exchange |
SHIB/USD | $0.000004590 | $382,628 | 01:56:59 08/08/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000004580 | $380,060 | 01:55:01 08/08/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000004580 | $352,048 | 01:51:08 08/08/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000004570 | $342,393 | 01:57:07 08/08/2026 |
| 102 | BitMart |
SHIB/USDC | $0.000004590 | $340,444 | 02:00:09 08/08/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000004590 | $337,266 | 02:00:07 08/08/2026 |
| 104 |  Coinstore |
SHIB/USDT | $0.000004590 | $332,460 | 01:57:12 08/08/2026 |
| 105 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004590 | $329,758 | 01:59:53 08/08/2026 |
| 106 | BITmarkets |
SHIB/USD | $0.000004570 | $329,371 | 01:57:12 08/08/2026 |
| 107 |  B2Z Exchange |
SHIB/USD | $0.000004600 | $329,302 | 02:00:08 08/08/2026 |
| 108 |  Kraken |
SHIB/USD | $0.000004590 | $324,885 | 01:59:54 08/08/2026 |
| 109 | Binance |
SHIB/USDC | $0.000004580 | $324,579 | 01:56:42 08/08/2026 |
| 110 |  Bitbase |
SHIB/USDT | $0.000004590 | $316,437 | 01:45:11 08/08/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000004580 | $297,444 | 02:00:16 08/08/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000004600 | $294,181 | 01:57:07 08/08/2026 |
| 113 |  HTX |
SHIB/USDT | $0.000004580 | $277,798 | 01:51:19 08/08/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000004550 | $272,691 | 02:00:12 08/08/2026 |
| 115 | WhiteBIT |
SHIB/TRY | $0.000004580 | $257,565 | 01:57:07 08/08/2026 |
| 116 |  CoinTR |
SHIB/TRY | $0.000004590 | $257,553 | 01:57:07 08/08/2026 |
| 117 |  BingX |
SHIB/USDT | $0.000004580 | $243,907 | 01:57:08 08/08/2026 |
| 118 | BloFin |
SHIB/USDT | $0.000004580 | $237,285 | 01:45:17 08/08/2026 |
| 119 |  Coinbase International Exchange |
SHIB/USDC | $0.004591 | $236,291 | 02:00:15 08/08/2026 |
| 120 |  Bitazza |
SHIB/USDT | $0.000004590 | $231,921 | 02:00:11 08/08/2026 |
| 121 | B2Z Exchange |
SHIB/USDT | $0.000004590 | $225,300 | 02:00:08 08/08/2026 |
| 122 | BITmarkets |
SHIB/USDT | $0.000004570 | $225,215 | 01:57:12 08/08/2026 |
| 123 | BTSE |
SHIB/USDT | $0.000004590 | $224,196 | 01:54:11 08/08/2026 |
| 124 | WOO X Pro |
SHIB/USDC | $0.000004590 | $223,703 | 02:00:12 08/08/2026 |
| 125 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004580 | $220,586 | 01:59:23 08/08/2026 |
| 126 | Phemex |
SHIB/USDC | $0.000004590 | $219,413 | 01:57:08 08/08/2026 |
| 127 |  CoinUp.io |
SHIB/USDT | $0.000004580 | $213,639 | 01:57:13 08/08/2026 |
| 128 | BYDFi |
SHIB/USDT | $0.000004580 | $209,912 | 01:54:11 08/08/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000004590 | $207,216 | 02:00:11 08/08/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,001 | 02:00:12 08/08/2026 |
| 131 |  MGBX |
SHIB/USDT | $0.000004580 | $204,383 | 01:57:10 08/08/2026 |
| 132 |  Bitcastle |
SHIB/USDT | $0.000004590 | $200,615 | 02:00:14 08/08/2026 |
| 133 | CoinEx |
SHIB/USDT | $0.000004590 | $173,406 | 01:59:23 08/08/2026 |
| 134 | WhiteBIT |
SHIB/UAH | $0.000004450 | $173,262 | 01:57:07 08/08/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000004590 | $171,204 | 02:00:09 08/08/2026 |
| 136 | Bitbase |
SHIB/USDC | $0.000004590 | $170,405 | 01:45:11 08/08/2026 |
| 137 |  IndoEx |
SHIB/USDT | $0.000004580 | $168,790 | 01:57:07 08/08/2026 |
| 138 |  Bitbaby |
SHIB/USDT | $0.000004590 | $157,404 | 01:57:08 08/08/2026 |
| 139 | MEXC |
SHIB/USDC | $0.000004580 | $155,707 | 01:54:16 08/08/2026 |
| 140 |  ASTX |
SHIB/USDT | $0.000004600 | $155,368 | 02:00:13 08/08/2026 |
| 141 |  Pionex |
SHIB/USDT | $0.000004580 | $151,976 | 01:57:16 08/08/2026 |
| 142 |  Crypto.com Exchange |
SHIB/USD | $0.000004580 | $132,398 | 01:57:07 08/08/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000004600 | $129,991 | 02:00:08 08/08/2026 |
| 144 | XT.COM |
SHIB/USDC | $0.000004580 | $129,538 | 01:57:08 08/08/2026 |
| 145 | Crypto.com Exchange |
SHIB/USDT | $0.000004590 | $127,330 | 01:57:07 08/08/2026 |
| 146 | BtcTurk | Kripto |
SHIB/USDT | $0.000004590 | $124,465 | 01:59:23 08/08/2026 |
| 147 |  x.me Exchange |
SHIB/USDT | $0.000004580 | $120,249 | 01:57:16 08/08/2026 |
| 148 | ASTX |
SHIB/USDT | $0.000004590 | $115,274 | 02:00:16 08/08/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000004580 | $113,699 | 01:57:07 08/08/2026 |
| 150 |  Blynex |
SHIB/USDT | $0.000004590 | $111,990 | 01:57:07 08/08/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000004580 | $108,197 | 02:00:12 08/08/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000004580 | $107,215 | 01:57:07 08/08/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004590 | $105,630 | 02:00:12 08/08/2026 |
| 154 | Kraken |
SHIB/EUR | $0.000004580 | $102,797 | 01:59:54 08/08/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000004590 | $102,720 | 02:00:13 08/08/2026 |
| 156 |  Bit2Me |
SHIB/EUR | $0.000004580 | $102,337 | 01:57:08 08/08/2026 |
| 157 |  KTX |
SHIB/USDT | $0.000004600 | $90,848.61 | 02:00:09 08/08/2026 |
| 158 | HTX |
SHIB/USDT | $0.000004590 | $88,508.99 | 01:59:54 08/08/2026 |
| 159 |  CRMClick |
SHIB/USDT | $0.000004590 | $88,505.91 | 02:00:12 08/08/2026 |
| 160 |  HitBTC |
SHIB/USDT | $0.000004580 | $87,659.65 | 01:54:08 08/08/2026 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000004580 | $87,648.72 | 01:57:08 08/08/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000004580 | $87,634.68 | 02:00:08 08/08/2026 |
| 163 |  KCEX |
SHIB/USDT | $0.000004590 | $86,411.46 | 01:57:08 08/08/2026 |
| 164 |  Lighter |
1000SHIB/USDC | $0.004575 | $83,751.81 | 01:57:16 08/08/2026 |
| 165 |  Niza.io |
SHIB/USD | $0.000004590 | $81,986.94 | 01:57:07 08/08/2026 |
| 166 | Bybit |
SHIB/USDC | $0.000004580 | $80,878.13 | 01:54:11 08/08/2026 |
| 167 |  Bitcoiva |
SHIB/INR | $0.000004800 | $80,474.15 | 02:00:12 08/08/2026 |
| 168 | Cofinex |
SHIB/USDC | $0.000004580 | $79,104.00 | 02:00:15 08/08/2026 |
| 169 |  Aster |
1000SHIB/USDT | $0.004584 | $72,474.52 | 01:54:15 08/08/2026 |
| 170 |  TxFlow |
SHIB/USDC | $0.000004580 | $70,034.65 | 02:00:32 08/08/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000004610 | $65,302.65 | 01:45:13 08/08/2026 |
| 172 | Coinbase Exchange |
SHIB/EUR | $0.000004590 | $62,668.35 | 01:56:29 08/08/2026 |
| 173 |  Coins.ph |
SHIB/PHP | $0.000004610 | $62,074.67 | 01:57:07 08/08/2026 |
| 174 |  Coinone |
SHIB/KRW | $0.000004540 | $58,436.48 | 01:59:53 08/08/2026 |
| 175 | Coins.ph |
SHIB/USDT | $0.000004590 | $56,813.93 | 01:57:07 08/08/2026 |
| 176 | Bybit |
SHIB/EUR | $0.000004580 | $53,920.24 | 01:54:11 08/08/2026 |
| 177 |  Gemini |
SHIB/GUSD | $0.000004580 | $52,318.29 | 01:59:54 08/08/2026 |
| 178 | Gemini |
SHIB/USD | $0.000004580 | $52,318.29 | 01:59:53 08/08/2026 |
| 179 | Gemini |
SHIB/USDC | $0.000004580 | $52,318.29 | 01:59:54 08/08/2026 |
| 180 | Deepcoin |
SHIB/USDT | $0.000004580 | $51,354.25 | 01:57:08 08/08/2026 |
| 181 | HitBTC |
SHIB/USDT | $0.000004570 | $48,787.59 | 01:51:15 08/08/2026 |
| 182 | Mandala Exchange |
SHIB/USDT | $0.000004570 | $48,787.27 | 01:57:16 08/08/2026 |
| 183 |  Gleec BTC |
SHIB/USDT | $0.000004570 | $48,786.03 | 02:00:15 08/08/2026 |
| 184 | OKX |
SHIB/USD | $0.000004580 | $47,871.28 | 01:56:23 08/08/2026 |
| 185 | CoinTR |
SHIB/USDT | $0.000004600 | $47,715.11 | 01:57:07 08/08/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000004580 | $45,474.64 | 01:57:16 08/08/2026 |
| 187 |  CoinDCX |
SHIB/INR | $0.000004840 | $45,286.81 | 01:57:07 08/08/2026 |
| 188 |  ShibaSwap |
SHIB/WETH | $0.000004570 | $44,187.56 | 01:20:11 08/08/2026 |
| 189 | Kraken |
SHIB/USDT | $0.000004590 | $44,171.59 | 01:59:54 08/08/2026 |
| 190 | WhiteBIT |
SHIB/EUR | $0.000004580 | $43,535.48 | 01:57:07 08/08/2026 |
| 191 |  Binance TH |
SHIB/USDT | $0.000004580 | $42,508.83 | 01:57:07 08/08/2026 |
| 192 | WhiteBIT |
SHIB/USD | $0.000004600 | $41,622.05 | 01:57:07 08/08/2026 |
| 193 | Pionex |
SHIB/USDT | $0.000004590 | $41,391.86 | 01:57:09 08/08/2026 |
| 194 | BingX |
SHIB/USDC | $0.000004570 | $38,695.42 | 01:57:08 08/08/2026 |
| 195 | Binance |
SHIB/BRL | $0.000004580 | $38,006.58 | 01:56:42 08/08/2026 |
| 196 |  Picol |
SHIB/USDT | $0.000004590 | $36,513.97 | 02:00:08 08/08/2026 |
| 197 |  Tothemoon |
SHIB/USD | $0.000004580 | $35,878.98 | 01:57:15 08/08/2026 |
| 198 |  Bitkub |
SHIB/THB | $0.000004550 | $32,695.17 | 01:57:08 08/08/2026 |
| 199 |  XBO.com |
SHIB/USDT | $0.000004580 | $32,535.88 | 02:00:08 08/08/2026 |
| 200 | Bitcoiva |
SHIB/USDT | $0.000004580 | $31,885.15 | 02:00:12 08/08/2026 |
| 201 |  AEGET |
SHIB/USDT | $0.000004590 | $31,019.65 | 02:00:16 08/08/2026 |
| 202 |  Foxbit |
SHIB/BRL | $0.000004590 | $30,458.77 | 01:57:07 08/08/2026 |
| 203 | Bitrue |
SHIB/USDC | $0.000004580 | $30,341.25 | 01:57:07 08/08/2026 |
| 204 | Binance |
SHIB/EUR | $0.000004590 | $30,029.42 | 01:56:42 08/08/2026 |
| 205 | Binance |
SHIB/FDUSD | $0.000004590 | $29,444.18 | 01:56:54 08/08/2026 |
| 206 | WEEX |
SHIB/USDT | $0.000004590 | $28,026.27 | 01:57:11 08/08/2026 |
| 207 | MEXC |
SHIB/USDC | $0.000004580 | $26,819.93 | 01:54:09 08/08/2026 |
| 208 | Niza.io |
SHIB/EUR | $0.000004580 | $26,112.85 | 01:57:07 08/08/2026 |
| 209 | B2Z Exchange |
SHIB/USDC | $0.000004590 | $26,014.06 | 02:00:08 08/08/2026 |
| 210 | BITmarkets |
SHIB/USDC | $0.000004570 | $25,964.82 | 01:57:12 08/08/2026 |
| 211 | OKX |
SHIB/TRY | $0.000004600 | $25,493.02 | 01:56:23 08/08/2026 |
| 212 | Hibt |
SHIB/USDT | $0.000004580 | $25,291.70 | 01:54:17 08/08/2026 |
| 213 | XBO.com |
SHIB/USDC | $0.000004580 | $24,388.01 | 02:00:08 08/08/2026 |
| 214 | Kraken |
SHIB/USDC | $0.000004580 | $24,005.67 | 01:59:54 08/08/2026 |
| 215 | Bit2Me |
SHIB/USDC | $0.000004580 | $23,613.57 | 01:57:08 08/08/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000004580 | $22,303.83 | 01:57:08 08/08/2026 |
| 217 | LBank |
SHIB/USDC | $0.000004590 | $21,743.65 | 01:57:08 08/08/2026 |
| 218 |  Bitfinex |
SHIB/USD | $0.000004590 | $20,163.84 | 01:59:53 08/08/2026 |
| 219 | Binance |
SHIB/JPY | $0.000004600 | $20,098.78 | 01:56:42 08/08/2026 |
| 220 |  Korbit |
SHIB/KRW | $0.000004610 | $18,898.86 | 01:57:12 08/08/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000004600 | $18,648.66 | 02:00:09 08/08/2026 |
| 222 | Gate |
SHIB/USDC | $0.000004590 | $18,615.17 | 01:56:24 08/08/2026 |
| 223 | OKX |
SHIB/EUR | $0.000004570 | $18,257.38 | 01:56:23 08/08/2026 |
| 224 |  CoinCola |
SHIB/USDT | $0.000004580 | $18,179.37 | 02:00:11 08/08/2026 |
| 225 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004580 | $17,211.84 | 01:52:48 08/08/2026 |
| 226 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.74 | 01:57:08 08/08/2026 |
| 227 | Biconomy.com |
SHIB/USDC | $0.000004580 | $15,344.71 | 01:57:10 08/08/2026 |
| 228 |  Bybit EU |
SHIB/USDC | $0.000004600 | $15,220.36 | 01:54:12 08/08/2026 |
| 229 | YEX |
SHIB/USDC | $0.000004580 | $15,178.81 | 02:00:12 08/08/2026 |
| 230 | Tothemoon |
SHIB/USDT | $0.000004580 | $13,895.90 | 01:57:15 08/08/2026 |
| 231 |  Tokocrypto |
SHIB/USDT | $0.000004590 | $13,200.52 | 01:57:08 08/08/2026 |
| 232 |  BitGW Exchange |
SHIB/USDT | $0.000004590 | $12,909.72 | 02:00:09 08/08/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000004590 | $12,258.22 | 02:00:09 08/08/2026 |
| 234 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004590 | $11,594.27 | 01:48:23 08/08/2026 |
| 235 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004580 | $11,146.38 | 01:59:53 08/08/2026 |
| 236 | Niza.io |
SHIB/USDT | $0.000004590 | $11,078.38 | 01:57:07 08/08/2026 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000004600 | $10,966.14 | 01:55:35 08/08/2026 |
| 238 | Coinbase Exchange |
SHIB/GBP | $0.000004590 | $10,334.69 | 01:56:29 08/08/2026 |
| 239 |  WazirX |
SHIB/INR | $0.000004840 | $10,246.75 | 02:00:11 08/08/2026 |
| 240 |  Binance.US |
SHIB/USD | $0.000004600 | $10,242.78 | 01:59:53 08/08/2026 |
| 241 | Binance.US |
SHIB/USDT | $0.000004590 | $10,174.31 | 01:59:53 08/08/2026 |
| 242 | BiKing |
SHIB/USDT | $0.000004580 | $10,156.08 | 01:57:17 08/08/2026 |
| 243 | Bitfinex |
SHIB/USDT | $0.000004600 | $9,424.82 | 01:59:53 08/08/2026 |
| 244 | KuCoin |
SHIB/USDC | $0.000004580 | $9,357.16 | 01:56:23 08/08/2026 |
| 245 |  Kanga Exchange |
SHIB/USDT | $0.000004580 | $8,679.18 | 02:00:07 08/08/2026 |
| 246 |  Indodax |
SHIB/IDR | $0.000004570 | $8,628.53 | 01:59:53 08/08/2026 |
| 247 | Crypto.com Exchange |
SHIB/USD | $0.000004580 | $8,457.90 | 01:57:19 08/08/2026 |
| 248 |  ZebPay |
SHIB/INR | $0.000004790 | $8,314.90 | 01:54:08 08/08/2026 |
| 249 |  NexDAX |
SHIB/USDT | $0.000004620 | $7,390.12 | 02:00:18 08/08/2026 |
| 250 | BITmarkets |
SHIB/IDR | $0.000004580 | $6,649.59 | 01:57:12 08/08/2026 |
| 251 |  Bitso |
SHIB/USD | $0.000004590 | $6,576.88 | 01:59:53 08/08/2026 |
| 252 |  dYdX v4 |
SHIB/USD | $0.000004650 | $6,200.01 | 02:01:18 08/08/2026 |
| 253 | BYDFi |
SHIB/USDC | $0.000004580 | $5,949.47 | 01:54:11 08/08/2026 |
| 254 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004570 | $5,170.63 | 01:54:59 08/08/2026 |
| 255 | Bitazza |
SHIB/THB | $0.000004590 | $5,087.22 | 02:00:11 08/08/2026 |
| 256 |  LATOKEN |
SHIB/USDT | $0.000004590 | $4,891.50 | 01:57:07 08/08/2026 |
| 257 | CoinEx |
SHIB/USDC | $0.000004580 | $4,035.40 | 01:59:53 08/08/2026 |
| 258 |  MAX Exchange |
SHIB/TWD | $0.000004550 | $3,978.11 | 01:54:12 08/08/2026 |
| 259 | Bitfinex |
SHIB/USDT | $0.000004640 | $3,722.27 | 01:57:15 08/08/2026 |
| 260 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004580 | $3,652.87 | 01:53:26 08/08/2026 |
| 261 |  BabySwap |
SHIB/USDT | $0.000004580 | $3,625.78 | 01:56:59 08/08/2026 |
| 262 |  TRIV |
SHIB/IDR | $0.000004610 | $3,551.62 | 02:00:15 08/08/2026 |
| 263 | TRIV |
SHIB/USDT | $0.000004600 | $3,551.62 | 02:00:15 08/08/2026 |
| 264 | OKX |
SHIB/USDC | $0.000004590 | $3,362.36 | 01:56:23 08/08/2026 |
| 265 | Bitrue |
SHIB/BTR | $0.000004580 | $3,359.43 | 01:57:07 08/08/2026 |
| 266 |  VALR |
SHIB/ZAR | $0.000004640 | $3,339.99 | 02:00:08 08/08/2026 |
| 267 |  Independent Reserve |
SHIB/AUD | $0.000004610 | $3,059.74 | 01:57:08 08/08/2026 |
| 268 | Independent Reserve |
SHIB/USD | $0.000004640 | $2,900.25 | 01:57:08 08/08/2026 |
| 269 | Cryptomus |
SHIB/USDC | $0.000004590 | $2,888.23 | 02:00:10 08/08/2026 |
| 270 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004580 | $2,798.89 | 01:50:16 08/08/2026 |
| 271 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.88 | 02:00:16 08/08/2026 |
| 272 |  Altcoin Trader |
SHIB/ZAR | $0.000004710 | $2,526.79 | 02:00:12 08/08/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000004590 | $2,379.38 | 02:00:07 08/08/2026 |
| 274 | Kanga Exchange |
SHIB/PLN | $0.000004590 | $2,326.32 | 02:00:07 08/08/2026 |
| 275 | WEEX |
SHIB/USDC | $0.000004580 | $2,296.56 | 01:57:11 08/08/2026 |
| 276 |  OKJ |
SHIB/JPY | $0.000004590 | $2,287.98 | 01:57:10 08/08/2026 |
| 277 | Kanga Exchange |
SHIB/USDC | $0.000004580 | $2,207.88 | 02:00:07 08/08/2026 |
| 278 |  Biswap v2 |
SHIB/WBNB | $0.000004580 | $2,073.86 | 01:59:04 08/08/2026 |
| 279 | CoinDCX |
SHIB/USDT | $0.000004580 | $1,798.36 | 01:57:07 08/08/2026 |
| 280 | WazirX |
SHIB/USDT | $0.000004570 | $1,704.23 | 02:00:11 08/08/2026 |
| 281 |  CEX.IO |
SHIB/USD | $0.000004600 | $1,667.58 | 01:57:09 08/08/2026 |
| 282 | Indodax |
SHIB/USDT | $0.000004630 | $1,608.73 | 01:59:53 08/08/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004610 | $1,598.68 | 01:40:27 08/08/2026 |
| 284 | AEGET |
SHIB/USDT | $0.000004600 | $1,551.34 | 02:00:12 08/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004660 | $1,541.50 | 01:08:59 08/08/2026 |
| 286 |  Ndax |
SHIB/CAD | $0.000004610 | $1,371.21 | 02:00:08 08/08/2026 |
| 287 |  Reku |
SHIB/IDR | $0.000004550 | $1,346.08 | 01:57:14 08/08/2026 |
| 288 | Coinbase Exchange |
SHIB/USDT | $0.000004600 | $1,321.15 | 01:56:59 08/08/2026 |
| 289 | ShibaSwap |
SHIB/BONE | $0.000004570 | $1,211.48 | 00:28:11 08/08/2026 |
| 290 |  Remitano |
SHIB/USDT | $0.000004600 | $1,142.75 | 02:00:11 08/08/2026 |
| 291 |  Flipster |
1000SHIB/USDT | $0.004582 | $946.35 | 02:00:15 08/08/2026 |
| 292 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004590 | $938.77 | 02:00:12 08/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.03 | $695.64 | 01:02:47 08/08/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000004600 | $552.06 | 01:01:59 08/08/2026 |
| 295 |  Giottus |
SHIB/INR | $0.000004810 | $532.02 | 22:57:08 07/08/2026 |
| 296 | ShibaSwap |
SHIB/USDT | $0.000004590 | $528.94 | 00:26:11 08/08/2026 |
| 297 | Bitlo |
SHIB/TRY | $0.000004580 | $510.02 | 02:00:07 08/08/2026 |
| 298 | MAX Exchange |
SHIB/USDT | $0.000006130 | $451.47 | 01:54:12 08/08/2026 |
| 299 | CEX.IO |
SHIB/USDT | $0.000004590 | $378.50 | 01:57:09 08/08/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000004590 | $298.54 | 01:31:47 08/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 08/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,596,356 với tỷ giá $0.000004590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.