Shiba Inu SHIB
Xếp hạng #26
17:44:00 14/03/2026
Giá Shiba Inu (SHIB)
$0.000005861 -3.32%
0.000000000083 BTC
0 VND
Thấp: $0.000005859
Cao: $0.000006256
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005867 | $455,913,726 | 16:57:18 14/03/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005870 | $80,039,531 | 16:57:16 14/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005870 | $77,935,371 | 17:00:10 14/03/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000005870 | $77,383,484 | 17:00:08 14/03/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.005864 | $58,236,621 | 16:51:16 14/03/2026 |
| 6 |  BTDUex |
SHIB/USDT | $0.000005870 | $54,320,592 | 16:57:12 14/03/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.005867 | $44,376,739 | 16:57:15 14/03/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02187 | $35,927,015 | 16:54:15 14/03/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000005870 | $33,465,900 | 16:57:16 14/03/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005863 | $28,229,833 | 16:57:15 14/03/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005874 | $28,013,313 | 16:45:16 14/03/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000005860 | $26,266,797 | 16:56:16 14/03/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005863 | $26,115,051 | 16:57:15 14/03/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005870 | $24,253,474 | 16:57:17 14/03/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.005866 | $19,357,673 | 16:57:15 14/03/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.005871 | $18,975,897 | 16:57:15 14/03/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000005880 | $15,019,096 | 16:57:09 14/03/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005868 | $14,907,357 | 16:54:16 14/03/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000005870 | $14,560,154 | 16:56:23 14/03/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000005860 | $10,668,717 | 16:57:15 14/03/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000005870 | $10,654,778 | 16:54:16 14/03/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000005880 | $10,606,542 | 16:57:13 14/03/2026 |
| 23 |  FameEX |
SHIB/USDT | $0.000005860 | $10,210,991 | 16:57:17 14/03/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.005862 | $9,613,864 | 17:03:16 14/03/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.005867 | $9,434,087 | 16:57:17 14/03/2026 |
| 26 | Binance |
SHIB/USDT | $0.000005880 | $9,311,472 | 16:56:54 14/03/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000005880 | $9,307,541 | 16:57:12 14/03/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005867 | $8,913,829 | 16:57:16 14/03/2026 |
| 29 |  Hibt |
SHIB/USDT | $0.000005860 | $8,601,002 | 16:48:10 14/03/2026 |
| 30 |  Biconomy.com |
SHIB/USDT | $0.000005870 | $8,476,525 | 16:57:15 14/03/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000005770 | $8,116,173 | 16:56:53 14/03/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005860 | $7,750,810 | 17:00:10 14/03/2026 |
| 33 | KuCoin |
SHIB/USDT | $0.000005870 | $7,743,026 | 16:51:18 14/03/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.005867 | $7,402,300 | 16:57:16 14/03/2026 |
| 35 |  EasiCoin |
1000SHIB/USDT | $0.005863 | $7,221,053 | 17:00:16 14/03/2026 |
| 36 |  OneEx |
SHIB/USDT | $0.000005870 | $6,763,301 | 17:00:16 14/03/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.005871 | $6,088,111 | 16:57:15 14/03/2026 |
| 38 |  Millionero |
SHIB/USDT | $0.000005870 | $5,542,526 | 17:00:18 14/03/2026 |
| 39 |  Ourbit |
SHIB/USDT | $0.000005870 | $5,441,509 | 16:57:15 14/03/2026 |
| 40 | BitMart |
SHIB/USDT | $0.000005880 | $5,231,635 | 16:57:08 14/03/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000005890 | $4,999,150 | 16:45:25 14/03/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000005880 | $4,659,387 | 16:57:12 14/03/2026 |
| 43 |  Bitop |
SHIB/USDT | $0.005868 | $4,644,477 | 17:00:16 14/03/2026 |
| 44 |  4E |
SHIB/USDT | $0.000005860 | $4,611,341 | 17:00:12 14/03/2026 |
| 45 |  Cryptomus |
SHIB/USDT | $0.000005880 | $4,563,627 | 17:00:13 14/03/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.005867 | $4,309,525 | 16:57:15 14/03/2026 |
| 47 | OneEx |
SHIB/USDT | $0.000005870 | $4,307,583 | 17:00:07 14/03/2026 |
| 48 |  KTX |
SHIB/USDT | $0.000005870 | $4,264,728 | 17:00:11 14/03/2026 |
| 49 |  MEXC |
SHIB/USDT | $0.000005880 | $3,707,279 | 16:54:08 14/03/2026 |
| 50 |  Gate |
SHIB/USDT | $0.000005870 | $3,616,768 | 16:54:19 14/03/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000005880 | $3,392,075 | 16:57:11 14/03/2026 |
| 52 |  XXKK |
SHIB/USDT | $0.000005870 | $3,386,438 | 17:00:07 14/03/2026 |
| 53 |  CEEX exchange |
SHIB/USDT | $0.000005880 | $3,371,875 | 17:00:08 14/03/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.005867 | $3,266,526 | 16:57:15 14/03/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.005869 | $3,246,737 | 16:54:15 14/03/2026 |
| 56 |  HTX |
SHIB/USDT | $0.000005860 | $3,246,250 | 16:57:24 14/03/2026 |
| 57 | WEEX |
1000SHIB/USDT | $0.005867 | $3,169,975 | 16:57:16 14/03/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000005870 | $2,956,996 | 16:59:54 14/03/2026 |
| 59 |  NovaEx |
SHIB/USDT | $0.000005870 | $2,625,582 | 17:00:12 14/03/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000005870 | $2,579,757 | 16:57:11 14/03/2026 |
| 61 |  WhiteBIT |
SHIB/USDT | $0.000005880 | $2,528,912 | 16:45:11 14/03/2026 |
| 62 |  BiFinance |
SHIB/USDT | $0.000005870 | $2,380,735 | 16:48:12 14/03/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.005864 | $2,292,363 | 17:00:16 14/03/2026 |
| 64 |  AscendEX |
SHIB/USDT | $0.000005920 | $2,276,657 | 16:57:07 14/03/2026 |
| 65 | Binance |
1000SHIB/USDC | $0.005859 | $2,250,775 | 16:51:16 14/03/2026 |
| 66 | OKX |
SHIB/USDT | $0.000005870 | $2,207,833 | 16:56:53 14/03/2026 |
| 67 |  Gems Trade |
SHIB/USDT | $0.000005870 | $2,207,281 | 16:57:15 14/03/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000005870 | $2,168,808 | 16:54:12 14/03/2026 |
| 69 |  Phemex |
SHIB/USDT | $0.000005870 | $2,016,789 | 16:57:12 14/03/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000005870 | $2,012,441 | 16:57:07 14/03/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000005870 | $2,010,382 | 16:57:11 14/03/2026 |
| 72 | Bybit |
SHIB/USDT | $0.000005870 | $1,929,575 | 16:54:12 14/03/2026 |
| 73 |  Cat.Ex |
SHIB/USDT | $0.000005880 | $1,821,896 | 17:00:11 14/03/2026 |
| 74 |  IBIT Global |
SHIB/USDT | $0.000005870 | $1,810,735 | 17:00:07 14/03/2026 |
| 75 | LBank |
SHIB/USDT | $0.000005880 | $1,794,620 | 16:57:14 14/03/2026 |
| 76 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005880 | $1,766,661 | 17:00:07 14/03/2026 |
| 77 |  Hyperliquid |
kSHIB/USD | $0.005868 | $1,746,262 | 16:54:26 14/03/2026 |
| 78 |  Bithumb |
SHIB/KRW | $0.000005790 | $1,735,670 | 16:59:53 14/03/2026 |
| 79 | Ourbit |
SHIB/USDT | $0.000005870 | $1,689,713 | 16:51:07 14/03/2026 |
| 80 |  BloFin |
SHIB/USDT | $0.000005850 | $1,674,092 | 16:51:11 14/03/2026 |
| 81 |  CrypFine |
SHIB/USDT | $0.000005870 | $1,478,452 | 17:00:14 14/03/2026 |
| 82 | DigiFinex |
SHIB/USDT | $0.000005870 | $1,431,081 | 16:54:11 14/03/2026 |
| 83 |  AIA Exchange |
SHIB/USDT | $0.000005870 | $1,382,851 | 17:00:12 14/03/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000005870 | $1,276,065 | 16:57:11 14/03/2026 |
| 85 | OrangeX |
SHIB/USDT | $0.000005860 | $1,273,604 | 16:57:11 14/03/2026 |
| 86 | Binance |
SHIB/TRY | $0.000005880 | $1,263,318 | 16:56:42 14/03/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000005850 | $1,259,687 | 17:00:07 14/03/2026 |
| 88 |  CoinP |
SHIB/USDT | $0.000005860 | $1,257,160 | 17:00:12 14/03/2026 |
| 89 |  Ju.com |
SHIB/USDT | $0.000005880 | $1,233,153 | 16:57:08 14/03/2026 |
| 90 | Gate |
SHIB/USDT | $0.000005870 | $1,205,317 | 16:56:24 14/03/2026 |
| 91 | Biconomy.com |
SHIB/USDT | $0.000005870 | $1,189,981 | 16:57:08 14/03/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000005880 | $1,147,072 | 16:56:58 14/03/2026 |
| 93 |  MGBX |
SHIB/USDT | $0.000005870 | $1,141,954 | 17:00:12 14/03/2026 |
| 94 | MEXC |
SHIB/USDC | $0.000005870 | $1,006,111 | 16:54:08 14/03/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000005880 | $995,600 | 16:45:12 14/03/2026 |
| 96 | Binance |
SHIB/USDC | $0.000005870 | $980,882 | 16:56:54 14/03/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000005870 | $929,687 | 16:57:08 14/03/2026 |
| 98 |  Paribu |
SHIB/TRY | $0.000005860 | $928,880 | 17:02:30 14/03/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000005870 | $902,162 | 16:57:14 14/03/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000005870 | $896,762 | 16:54:09 14/03/2026 |
| 101 |  ONUS Pro |
SHIB1000/VNDC | $0.005866 | $860,206 | 17:00:15 14/03/2026 |
| 102 |  BlueBit |
SHIB/USDT | $0.000005870 | $849,510 | 17:00:07 14/03/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000005880 | $794,579 | 16:57:10 14/03/2026 |
| 104 |  GroveX |
SHIB/USDT | $0.000005870 | $785,717 | 16:57:08 14/03/2026 |
| 105 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005880 | $779,051 | 16:59:53 14/03/2026 |
| 106 |  Zoomex |
SHIB/USDT | $0.000005870 | $770,500 | 16:57:08 14/03/2026 |
| 107 |  BingX |
SHIB/USDT | $0.000005870 | $756,292 | 16:54:11 14/03/2026 |
| 108 |  ASTX |
SHIB/USDT | $0.000005870 | $733,300 | 17:00:08 14/03/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000005880 | $716,945 | 17:00:08 14/03/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000005890 | $710,723 | 16:54:10 14/03/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000005860 | $651,495 | 16:57:16 14/03/2026 |
| 112 |  KoinBX |
SHIB/USDT | $0.000005870 | $644,727 | 17:00:09 14/03/2026 |
| 113 | BITmarkets |
SHIB/USD | $0.000005870 | $603,685 | 17:00:08 14/03/2026 |
| 114 |  B2Z Exchange |
SHIB/USD | $0.000005870 | $603,685 | 17:00:10 14/03/2026 |
| 115 |  Coinlocally |
SHIB/USDT | $0.000005870 | $553,844 | 17:00:07 14/03/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000005860 | $549,736 | 17:00:11 14/03/2026 |
| 117 |  CoinEx |
SHIB/USDT | $0.000005870 | $549,424 | 16:59:23 14/03/2026 |
| 118 | BYDFi |
SHIB/USDT | $0.000005880 | $546,992 | 16:54:07 14/03/2026 |
| 119 |  VOOX Exchange |
SHIB/USDT | $0.000005870 | $525,092 | 16:57:08 14/03/2026 |
| 120 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005880 | $523,071 | 16:59:53 14/03/2026 |
| 121 | WhiteBIT |
SHIB/USDC | $0.000005870 | $500,646 | 16:45:11 14/03/2026 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000005880 | $450,925 | 17:00:11 14/03/2026 |
| 123 |  BitbabyExchange |
SHIB/USDT | $0.000005890 | $445,032 | 16:57:12 14/03/2026 |
| 124 |  Bitvavo |
SHIB/EUR | $0.000005910 | $443,614 | 16:57:10 14/03/2026 |
| 125 | BitTap |
SHIB/USDT | $0.000005870 | $438,956 | 17:00:08 14/03/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000005860 | $437,267 | 17:00:14 14/03/2026 |
| 127 |  IndoEx |
SHIB/USDT | $0.000005880 | $410,755 | 17:00:11 14/03/2026 |
| 128 | MEXC |
SHIB/EUR | $0.000005900 | $391,407 | 16:54:08 14/03/2026 |
| 129 |  XT.COM |
SHIB/USDC | $0.000005870 | $391,303 | 16:57:12 14/03/2026 |
| 130 | B2Z Exchange |
SHIB/USDT | $0.000005860 | $382,516 | 17:00:10 14/03/2026 |
| 131 | BITmarkets |
SHIB/USDT | $0.000005860 | $382,516 | 17:00:08 14/03/2026 |
| 132 | BTSE |
SHIB/USDT | $0.000005860 | $381,561 | 16:57:08 14/03/2026 |
| 133 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005870 | $381,317 | 16:57:17 14/03/2026 |
| 134 |  BitDelta |
SHIB/USDC | $0.000005870 | $366,223 | 17:00:07 14/03/2026 |
| 135 |  Pionex |
SHIB/USDT | $0.000005870 | $356,287 | 16:57:16 14/03/2026 |
| 136 | BitMart |
SHIB/USDC | $0.000005880 | $354,379 | 16:57:08 14/03/2026 |
| 137 | NovaEx |
SHIB/USDC | $0.000005870 | $352,984 | 17:00:12 14/03/2026 |
| 138 |  ICRYPEX |
SHIB/USDT | $0.000005900 | $348,872 | 17:00:13 14/03/2026 |
| 139 |  Bitrue |
SHIB/USDT | $0.000005880 | $286,134 | 16:57:10 14/03/2026 |
| 140 |  Crypto.com Exchange |
SHIB/USD | $0.000005880 | $276,108 | 16:57:08 14/03/2026 |
| 141 | Bitrue |
SHIB/XRP | $0.000005880 | $275,830 | 16:57:10 14/03/2026 |
| 142 |  Bitazza |
SHIB/USDT | $0.000005890 | $266,082 | 17:00:08 14/03/2026 |
| 143 |  CriptoSwaps |
SHIB/USDT | $0.000005870 | $264,819 | 17:00:09 14/03/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000005870 | $262,343 | 17:00:09 14/03/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000005870 | $253,916 | 17:00:07 14/03/2026 |
| 146 | Crypto.com Exchange |
SHIB/USD | $0.000005870 | $250,756 | 16:51:18 14/03/2026 |
| 147 |  CoinUp.io |
SHIB/USDT | $0.000005870 | $246,608 | 16:57:08 14/03/2026 |
| 148 |  Gemini |
SHIB/GUSD | $0.000005870 | $243,937 | 16:59:54 14/03/2026 |
| 149 | Gemini |
SHIB/USD | $0.000005870 | $243,937 | 16:59:53 14/03/2026 |
| 150 | Gemini |
SHIB/USDC | $0.000005870 | $243,937 | 16:59:53 14/03/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000005880 | $227,251 | 16:57:12 14/03/2026 |
| 152 |  Kraken |
SHIB/USD | $0.000005880 | $219,983 | 16:59:24 14/03/2026 |
| 153 | Hibt |
SHIB/USDT | $0.000005860 | $217,269 | 16:48:25 14/03/2026 |
| 154 | Phemex |
SHIB/USDC | $0.000005880 | $214,014 | 16:57:12 14/03/2026 |
| 155 | LBank |
SHIB/USDC | $0.000005870 | $194,034 | 16:57:14 14/03/2026 |
| 156 | HTX |
SHIB/USDT | $0.000005870 | $190,121 | 16:59:54 14/03/2026 |
| 157 |  TGEX |
1000SHIB/USDT | $0.005867 | $187,733 | 16:57:15 14/03/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000005870 | $181,787 | 16:57:10 14/03/2026 |
| 159 | WhiteBIT |
SHIB/TRY | $0.000005880 | $176,628 | 16:45:11 14/03/2026 |
| 160 | Pionex |
SHIB/USDT | $0.000005870 | $162,275 | 16:57:12 14/03/2026 |
| 161 | Crypto.com Exchange |
SHIB/USDT | $0.000005880 | $160,733 | 16:57:08 14/03/2026 |
| 162 | WhiteBIT |
SHIB/UAH | $0.000005750 | $149,745 | 16:45:11 14/03/2026 |
| 163 |  Lighter |
1000SHIB/USDC | $0.005861 | $148,700 | 17:00:15 14/03/2026 |
| 164 | MEXC |
SHIB/USDC | $0.000005860 | $146,200 | 16:51:16 14/03/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000005880 | $145,216 | 16:54:09 14/03/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000005870 | $145,195 | 17:00:07 14/03/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000005870 | $145,195 | 17:00:08 14/03/2026 |
| 168 |  Picol |
SHIB/USDT | $0.000005870 | $143,228 | 17:00:12 14/03/2026 |
| 169 |  Coinone |
SHIB/KRW | $0.000005730 | $139,296 | 16:59:53 14/03/2026 |
| 170 | Bybit |
SHIB/USDC | $0.000005870 | $138,284 | 16:54:12 14/03/2026 |
| 171 |  Blynex |
SHIB/USDT | $0.000005890 | $136,779 | 16:45:08 14/03/2026 |
| 172 |  Bitfinex |
SHIB/USDT | $0.000005870 | $132,371 | 16:57:15 14/03/2026 |
| 173 |  ShibaSwap |
SHIB/WETH | $0.000005880 | $131,068 | 16:51:47 14/03/2026 |
| 174 |  Nivex |
SHIB/USDT | $0.000005870 | $128,382 | 17:00:07 14/03/2026 |
| 175 |  Coins.ph |
SHIB/PHP | $0.000005880 | $109,633 | 17:00:07 14/03/2026 |
| 176 |  Bit2Me |
SHIB/USDC | $0.000005870 | $108,012 | 16:57:08 14/03/2026 |
| 177 | Cofinex |
SHIB/USDC | $0.000005870 | $106,744 | 16:57:15 14/03/2026 |
| 178 |  BitMEX |
SHIB/USDT | $0.000005890 | $103,956 | 16:57:15 14/03/2026 |
| 179 | BingX |
SHIB/USDC | $0.000005880 | $102,424 | 16:54:11 14/03/2026 |
| 180 | Coinbase Exchange |
SHIB/EUR | $0.000005920 | $100,852 | 16:56:58 14/03/2026 |
| 181 |  BitStorage |
SHIB/USDT | $0.000005860 | $96,006.28 | 17:00:12 14/03/2026 |
| 182 | WhiteBIT |
SHIB/EUR | $0.000005890 | $94,369.80 | 16:45:11 14/03/2026 |
| 183 |  Coinbase International Exchange |
SHIB/USDC | $0.005871 | $94,279.49 | 17:00:16 14/03/2026 |
| 184 | Binance |
SHIB/EUR | $0.000005890 | $85,482.68 | 16:56:54 14/03/2026 |
| 185 | OKX |
SHIB/USD | $0.000005880 | $82,536.27 | 16:56:24 14/03/2026 |
| 186 |  Binance TH |
SHIB/USDT | $0.000005880 | $82,142.44 | 16:57:11 14/03/2026 |
| 187 | BYDFi |
SHIB/USDC | $0.000005870 | $73,766.24 | 16:54:07 14/03/2026 |
| 188 |  Gleec BTC |
SHIB/USDT | $0.000005840 | $73,424.24 | 16:57:15 14/03/2026 |
| 189 | HitBTC |
SHIB/USDT | $0.000005850 | $72,741.56 | 17:00:24 14/03/2026 |
| 190 | Mandala Exchange |
SHIB/USDT | $0.000005840 | $71,953.39 | 16:57:17 14/03/2026 |
| 191 | ONUS Pro |
SHIB1000/USDT | $0.005872 | $70,163.45 | 17:00:15 14/03/2026 |
| 192 |  BigONE |
SHIB/USDT | $0.000005880 | $69,675.10 | 16:57:07 14/03/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000005960 | $63,804.34 | 16:54:10 14/03/2026 |
| 194 |  CoinChief |
SHIB/USDT | $0.000005870 | $63,338.08 | 17:00:12 14/03/2026 |
| 195 |  Tokocrypto |
SHIB/USDT | $0.000005880 | $60,950.56 | 16:57:09 14/03/2026 |
| 196 |  CoinCola |
SHIB/USDT | $0.000005870 | $60,840.22 | 17:00:07 14/03/2026 |
| 197 | Bit2Me |
SHIB/EUR | $0.000005920 | $58,438.55 | 17:00:08 14/03/2026 |
| 198 | MGBX |
SHIB/USDT | $0.000005860 | $58,266.62 | 17:00:17 14/03/2026 |
| 199 | Kraken |
SHIB/EUR | $0.000005920 | $57,797.22 | 16:59:54 14/03/2026 |
| 200 | BtcTurk | Kripto |
SHIB/USDT | $0.000005860 | $56,867.99 | 16:59:53 14/03/2026 |
| 201 |  Niza.io |
SHIB/USD | $0.000005880 | $56,631.01 | 17:00:07 14/03/2026 |
| 202 |  EXMO.ME |
SHIB/USDC | $0.000005860 | $55,809.37 | 17:00:13 14/03/2026 |
| 203 |  EXMO |
SHIB/USDC | $0.000005860 | $55,754.54 | 16:57:11 14/03/2026 |
| 204 | Binance |
SHIB/FDUSD | $0.000005870 | $55,540.35 | 16:56:42 14/03/2026 |
| 205 | Deepcoin |
SHIB/USDT | $0.000005880 | $51,915.89 | 16:57:08 14/03/2026 |
| 206 |  Korbit |
SHIB/KRW | $0.000005790 | $50,786.41 | 16:57:11 14/03/2026 |
| 207 | BiKing |
SHIB/USDT | $0.000005870 | $49,126.47 | 16:57:17 14/03/2026 |
| 208 | YEX |
SHIB/USDC | $0.000005870 | $48,541.51 | 17:00:11 14/03/2026 |
| 209 | BitbabyExchange |
SHIB/USDC | $0.000005880 | $47,916.46 | 16:57:12 14/03/2026 |
| 210 | Bitrue |
SHIB/USDC | $0.000005870 | $47,781.80 | 16:57:10 14/03/2026 |
| 211 | BitDelta |
SHIB/USDT | $0.000005870 | $46,349.69 | 17:00:07 14/03/2026 |
| 212 |  Flipster |
1000SHIB/USDT | $0.005878 | $46,108.86 | 17:00:20 14/03/2026 |
| 213 |  Bybit EU |
SHIB/EUR | $0.000005920 | $45,712.47 | 16:48:07 14/03/2026 |
| 214 |  Tothemoon |
SHIB/USD | $0.000005880 | $45,468.13 | 17:00:12 14/03/2026 |
| 215 | B2Z Exchange |
SHIB/USDC | $0.000005870 | $45,243.28 | 17:00:10 14/03/2026 |
| 216 | BITmarkets |
SHIB/USDC | $0.000005870 | $45,243.28 | 17:00:08 14/03/2026 |
| 217 | Coinbase Exchange |
SHIB/GBP | $0.000005880 | $45,141.87 | 16:56:29 14/03/2026 |
| 218 | Coins.ph |
SHIB/USDT | $0.000005870 | $41,495.81 | 17:00:07 14/03/2026 |
| 219 |  Ekbit |
SHIB/USDT | $0.000005860 | $41,422.09 | 17:00:16 14/03/2026 |
| 220 | EXMO |
SHIB/USDT | $0.000005870 | $39,572.76 | 16:57:11 14/03/2026 |
| 221 | EXMO.ME |
SHIB/USDT | $0.000005870 | $39,554.54 | 17:00:13 14/03/2026 |
| 222 | WhiteBIT |
SHIB/USD | $0.000005860 | $36,206.62 | 16:45:11 14/03/2026 |
| 223 | Binance |
SHIB/JPY | $0.000005890 | $35,319.00 | 16:56:54 14/03/2026 |
| 224 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005870 | $34,675.89 | 16:57:17 14/03/2026 |
| 225 | Bybit EU |
SHIB/USDC | $0.000005880 | $33,731.64 | 16:48:07 14/03/2026 |
| 226 |  Aster |
1000SHIB/USDT | $0.005881 | $32,540.58 | 16:51:15 14/03/2026 |
| 227 | KuCoin |
SHIB/USDC | $0.000005860 | $30,066.95 | 16:56:53 14/03/2026 |
| 228 |  LeveX |
SHIB/USDT | $0.000005860 | $29,025.89 | 17:00:07 14/03/2026 |
| 229 | Binance |
SHIB/BRL | $0.000005890 | $28,369.12 | 16:56:54 14/03/2026 |
| 230 |  Uniswap v2 |
SHIB/WETH | $0.000005880 | $27,169.99 | 16:51:47 14/03/2026 |
| 231 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $25,474.11 | 16:56:58 14/03/2026 |
| 232 | ShibaSwap |
SHIB/USDT | $0.000005900 | $24,186.76 | 14:35:23 14/03/2026 |
| 233 | TGEX |
SHIB/USDT | $0.000005880 | $23,361.71 | 16:54:08 14/03/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005880 | $23,096.57 | 16:51:47 14/03/2026 |
| 235 |  XBO.com |
SHIB/USDC | $0.000005870 | $22,870.48 | 17:00:07 14/03/2026 |
| 236 | XBO.com |
SHIB/USDT | $0.000005890 | $22,736.40 | 17:00:07 14/03/2026 |
| 237 |  Indodax |
SHIB/IDR | $0.000005870 | $22,028.05 | 17:02:24 14/03/2026 |
| 238 |  BitGW Exchange |
SHIB/USDT | $0.000005870 | $21,820.04 | 17:00:12 14/03/2026 |
| 239 |  Binance.US |
SHIB/USDT | $0.000005870 | $21,766.61 | 16:59:23 14/03/2026 |
| 240 | Bitfinex |
SHIB/USDT | $0.000005870 | $20,797.62 | 16:59:53 14/03/2026 |
| 241 | Bitazza |
SHIB/THB | $0.000005900 | $19,603.22 | 17:00:08 14/03/2026 |
| 242 |  BitoPro |
SHIB/TWD | $0.000005880 | $18,959.67 | 17:00:09 14/03/2026 |
| 243 |  LATOKEN |
SHIB/USDT | $0.000005870 | $18,384.71 | 16:57:07 14/03/2026 |
| 244 | Gate |
SHIB/USDT | $0.000005876 | $18,177.00 | 14:57:50 13/03/2026 |
| 245 | Tothemoon |
SHIB/USDT | $0.000005870 | $17,607.59 | 17:00:12 14/03/2026 |
| 246 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005850 | $16,661.57 | 16:42:19 14/03/2026 |
| 247 | Biconomy.com |
SHIB/USDC | $0.000005880 | $16,451.60 | 16:57:08 14/03/2026 |
| 248 | Niza.io |
SHIB/EUR | $0.000005920 | $14,870.46 | 17:00:07 14/03/2026 |
| 249 |  WazirX |
SHIB/INR | $0.000005930 | $14,753.29 | 17:00:08 14/03/2026 |
| 250 | Kraken |
SHIB/USDC | $0.000005880 | $13,492.59 | 16:59:54 14/03/2026 |
| 251 | Gate |
SHIB/USDC | $0.000005870 | $13,472.36 | 16:56:54 14/03/2026 |
| 252 | LeveX |
SHIB/USDC | $0.000005880 | $13,265.82 | 17:00:07 14/03/2026 |
| 253 | Bitfinex |
SHIB/USD | $0.000005880 | $12,147.07 | 16:59:23 14/03/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000005880 | $10,208.92 | 16:57:10 14/03/2026 |
| 255 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005880 | $9,996.28 | 16:48:05 14/03/2026 |
| 256 |  Reku |
SHIB/IDR | $0.000005900 | $9,859.64 | 16:57:14 14/03/2026 |
| 257 |  ChangeNOW |
SHIB/BTC | $0.000005890 | $9,762.96 | 16:57:11 14/03/2026 |
| 258 | AscendEX |
1000SHIB/USDT | $0.005872 | $9,679.01 | 16:57:16 14/03/2026 |
| 259 | Cryptomus |
SHIB/USDC | $0.000005870 | $9,509.88 | 17:00:13 14/03/2026 |
| 260 | Kraken |
SHIB/USDT | $0.000005880 | $8,804.51 | 16:59:54 14/03/2026 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000005850 | $8,713.71 | 13:46:11 14/03/2026 |
| 262 |  Remitano |
SHIB/USDT | $0.000005880 | $8,238.79 | 17:00:07 14/03/2026 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000005880 | $7,773.80 | 16:57:10 14/03/2026 |
| 264 |  Kanga Exchange |
SHIB/USDC | $0.000005860 | $7,555.38 | 17:00:07 14/03/2026 |
| 265 |  Altcoin Trader |
SHIB/ZAR | $0.000005880 | $7,257.50 | 17:00:11 14/03/2026 |
| 266 | Bitget |
SHIB/EUR | $0.000005900 | $7,253.73 | 16:54:09 14/03/2026 |
| 267 |  dYdX v4 |
SHIB/USD | $0.000005870 | $6,969.71 | 17:04:18 14/03/2026 |
| 268 |  TRIV |
SHIB/USDT | $0.000005870 | $6,921.67 | 17:00:11 14/03/2026 |
| 269 | TRIV |
SHIB/IDR | $0.000005880 | $6,921.67 | 17:00:11 14/03/2026 |
| 270 |  Bitso |
SHIB/USD | $0.000005890 | $6,341.72 | 16:58:53 14/03/2026 |
| 271 | Gemini |
SHIB/GUSD | $0.000006030 | $6,020.94 | 16:57:22 14/03/2026 |
| 272 | Gemini |
SHIB/USDC | $0.000006030 | $6,020.94 | 16:57:22 14/03/2026 |
| 273 |  Ndax |
SHIB/CAD | $0.000005870 | $5,814.82 | 17:00:07 14/03/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000005870 | $5,593.58 | 16:57:09 14/03/2026 |
| 275 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005900 | $5,452.04 | 23:20:23 13/03/2026 |
| 276 |  Bitlo |
SHIB/USDT | $0.000005870 | $5,379.08 | 17:00:10 14/03/2026 |
| 277 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005900 | $4,787.96 | 16:59:53 14/03/2026 |
| 278 |  MAX Exchange |
SHIB/USDT | $0.000006170 | $4,534.73 | 17:00:12 14/03/2026 |
| 279 |  Fastex |
SHIB/USDT | $0.000005880 | $4,518.32 | 16:57:11 14/03/2026 |
| 280 |  VinDAX |
SHIB/USDT | $0.000005880 | $4,506.74 | 17:00:09 14/03/2026 |
| 281 |  BabySwap |
SHIB/USDT | $0.000005870 | $4,293.56 | 16:51:18 14/03/2026 |
| 282 |  Foxbit |
SHIB/BRL | $0.000005880 | $4,159.86 | 17:00:07 14/03/2026 |
| 283 | ASTX |
SHIB/USDT | $0.000005860 | $4,156.25 | 17:00:16 14/03/2026 |
| 284 |  Orderly |
1000SHIB/USDC | $0.005923 | $4,103.64 | 17:03:16 14/03/2026 |
| 285 | Altcoin Trader |
SHIB/USDT | $0.000006000 | $3,755.93 | 17:00:11 14/03/2026 |
| 286 |  ZebPay |
SHIB/INR | $0.000005980 | $3,635.10 | 17:00:10 14/03/2026 |
| 287 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005890 | $3,493.52 | 16:31:42 14/03/2026 |
| 288 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005890 | $3,404.64 | 15:49:30 14/03/2026 |
| 289 | OKX |
SHIB/TRY | $0.000005970 | $3,218.28 | 16:56:24 14/03/2026 |
| 290 | CoinEx |
SHIB/USDC | $0.000005870 | $3,208.18 | 16:59:23 14/03/2026 |
| 291 | Kanga Exchange |
SHIB/PLN | $0.000005880 | $2,924.63 | 17:00:07 14/03/2026 |
| 292 |  OKJ |
SHIB/JPY | $0.000005900 | $2,826.18 | 17:00:08 14/03/2026 |
| 293 |  Biswap v2 |
SHIB/WBNB | $0.000005860 | $2,630.17 | 16:31:32 14/03/2026 |
| 294 | OKX |
SHIB/EUR | $0.000005900 | $2,601.08 | 16:56:24 14/03/2026 |
| 295 | Niza.io |
SHIB/USDT | $0.000005880 | $2,290.29 | 17:00:07 14/03/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.93 | $2,066.01 | 14:17:59 14/03/2026 |
| 297 | Binance.US |
SHIB/USD | $0.000005960 | $2,063.17 | 16:59:23 14/03/2026 |
| 298 | Bitlo |
SHIB/TRY | $0.000005870 | $1,992.98 | 17:00:10 14/03/2026 |
| 299 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005860 | $1,895.29 | 16:55:17 14/03/2026 |
| 300 | MAX Exchange |
SHIB/TWD | $0.000005870 | $1,860.68 | 17:00:12 14/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 14/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $455,913,726 với tỷ giá $0.005867.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.