Shiba Inu SHIB
Xếp hạng #30
02:24:00 13/10/2026
Giá Shiba Inu (SHIB)
$0.000005319 -2.92%
0.000000000065 BTC
0 VND
Thấp: $0.000005307
Cao: $0.000005539
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005330 | $76,670,390 | 02:00:12 13/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005330 | $74,974,683 | 02:00:09 13/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005320 | $53,202,407 | 01:57:08 13/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005322 | $30,971,367 | 01:54:17 13/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005315 | $24,671,652 | 01:57:15 13/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005315 | $22,493,572 | 01:57:15 13/10/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005310 | $15,952,775 | 01:57:08 13/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005320 | $10,021,054 | 02:00:10 13/10/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.005315 | $9,750,134 | 01:57:17 13/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005320 | $9,675,543 | 01:57:16 13/10/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005320 | $9,277,334 | 01:57:16 13/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000005310 | $8,933,479 | 01:57:17 13/10/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000005320 | $8,710,520 | 01:54:16 13/10/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000005320 | $6,735,834 | 02:00:16 13/10/2026 |
| 15 |  Deepcoin |
SHIB/USDT | $0.005359 | $6,666,927 | 16:39:15 09/10/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005320 | $6,531,632 | 01:55:28 13/10/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.005315 | $4,893,150 | 01:57:16 13/10/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005320 | $4,857,461 | 01:48:15 13/10/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.005319 | $4,500,011 | 01:54:16 13/10/2026 |
| 20 |  Binibit |
SHIB/USDT | $0.000005340 | $4,370,520 | 08:48:10 09/10/2026 |
| 21 | Batonex |
SHIB/USDT | $0.000005310 | $4,282,163 | 01:57:09 13/10/2026 |
| 22 |  EasiCoin |
1000SHIB/USDT | $0.005327 | $4,261,660 | 02:00:17 13/10/2026 |
| 23 |  YEX |
SHIB/USDT | $0.005326 | $4,207,894 | 02:00:16 13/10/2026 |
| 24 |  Koinbay |
SHIB/USDT | $0.005317 | $4,052,049 | 01:57:15 13/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.005316 | $3,871,053 | 01:57:20 13/10/2026 |
| 26 | Binance |
SHIB/USDT | $0.000005320 | $3,518,950 | 01:56:54 13/10/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000005410 | $3,324,479 | 01:56:53 13/10/2026 |
| 28 | OneEx |
SHIB/USDT | $0.000005330 | $3,299,980 | 02:00:10 13/10/2026 |
| 29 | Binance |
1000SHIB/USDC | $0.005322 | $2,638,012 | 01:54:17 13/10/2026 |
| 30 |  Poloniex |
SHIB/USDT | $0.000005320 | $2,619,009 | 01:59:53 13/10/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000005320 | $2,311,578 | 02:00:15 13/10/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000005320 | $2,294,962 | 01:54:15 13/10/2026 |
| 33 |  Phemex |
1000SHIB/USDT | $0.005316 | $2,248,878 | 01:57:15 13/10/2026 |
| 34 |  YUBIT |
1000SHIB/USDT | $0.005315 | $2,074,343 | 01:57:15 13/10/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.005321 | $2,037,644 | 01:54:15 13/10/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000005330 | $2,026,719 | 02:00:08 13/10/2026 |
| 37 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005310 | $2,011,001 | 01:57:10 13/10/2026 |
| 38 |  BTCC |
SHIB/USDT | $0.000005320 | $1,759,221 | 01:57:11 13/10/2026 |
| 39 |  4E |
SHIB/USDT | $0.000005310 | $1,745,281 | 01:57:09 13/10/2026 |
| 40 | Biconomy.com |
SHIB/USDT | $0.000005320 | $1,716,107 | 01:48:07 13/10/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000005310 | $1,681,039 | 01:54:11 13/10/2026 |
| 42 |  OKX |
SHIB/USDT | $0.000005320 | $1,660,645 | 01:56:53 13/10/2026 |
| 43 |  Gems Trade |
SHIB/USDT | $0.000005330 | $1,656,890 | 02:00:15 13/10/2026 |
| 44 |  P2B |
SHIB/USDT | $0.000005320 | $1,502,004 | 01:51:12 13/10/2026 |
| 45 | Tapbit |
SHIB/USDT | $0.000005320 | $1,411,510 | 01:57:07 13/10/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000005330 | $1,371,449 | 02:00:12 13/10/2026 |
| 47 |  GroveX |
SHIB/USDT | $0.000005320 | $1,331,522 | 02:00:07 13/10/2026 |
| 48 |  Echobit |
SHIB/USDT | $0.000005310 | $1,298,049 | 01:57:09 13/10/2026 |
| 49 | Toobit |
SHIB/USDT | $0.000005320 | $1,285,717 | 01:57:08 13/10/2026 |
| 50 |  BYDFi |
SHIB/USDT | $0.005318 | $1,248,374 | 01:57:15 13/10/2026 |
| 51 | Hotcoin |
SHIB/USDT | $0.000005330 | $1,200,050 | 01:57:10 13/10/2026 |
| 52 | Phemex |
SHIB/USDT | $0.000005310 | $1,194,649 | 01:57:10 13/10/2026 |
| 53 | DigiFinex |
SHIB/USDT | $0.000005320 | $1,176,118 | 01:57:07 13/10/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000005300 | $1,173,993 | 01:57:10 13/10/2026 |
| 55 |  BTSE |
1KSHIB/USDT | $0.005313 | $1,156,274 | 01:57:24 13/10/2026 |
| 56 |  BITmarkets |
1KSHIB/USDT | $0.005313 | $1,154,721 | 01:57:15 13/10/2026 |
| 57 |  Gate |
SHIB/USDT | $0.000005320 | $1,083,241 | 01:54:20 13/10/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000005470 | $1,082,143 | 01:59:53 13/10/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000005320 | $1,059,611 | 01:54:12 13/10/2026 |
| 60 | KuCoin |
SHIB/USDT | $0.000005320 | $1,058,528 | 01:54:18 13/10/2026 |
| 61 | OrangeX |
SHIB/USDT | $0.000005310 | $977,172 | 01:57:12 13/10/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005320 | $965,229 | 01:54:07 13/10/2026 |
| 63 | BitradeX |
SHIB/USDT | $0.000005320 | $872,873 | 01:54:11 13/10/2026 |
| 64 | Bybit |
SHIB/USDT | $0.000005320 | $847,955 | 01:54:13 13/10/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000005320 | $841,211 | 01:57:12 13/10/2026 |
| 66 |  BlueBit |
SHIB/USDT | $0.000005320 | $733,849 | 02:00:10 13/10/2026 |
| 67 |  Hibt |
SHIB/USDT | $0.000005330 | $705,715 | 01:51:12 13/10/2026 |
| 68 | YUBIT |
SHIB/USDT | $0.000005300 | $685,379 | 01:57:08 13/10/2026 |
| 69 |  Ourbit |
SHIB/USDT | $0.000005330 | $683,197 | 01:54:07 13/10/2026 |
| 70 |  IBIT Global |
SHIB/USDT | $0.000005320 | $672,015 | 02:00:11 13/10/2026 |
| 71 |  KoinBX |
SHIB/USDT | $0.000005320 | $641,855 | 01:57:09 13/10/2026 |
| 72 |  FameEX |
SHIB/USDT | $0.000005310 | $625,633 | 01:57:09 13/10/2026 |
| 73 | LBank |
SHIB/USDT | $0.000005320 | $621,636 | 01:57:11 13/10/2026 |
| 74 |  BASEKX |
SHIB/USDT | $0.000005330 | $598,901 | 02:00:16 13/10/2026 |
| 75 |  Kalshi |
1000SHIB/USD | $0.005324 | $593,786 | 02:00:15 13/10/2026 |
| 76 |  VinDAX |
SHIB/USDT | $0.000005320 | $592,439 | 02:00:11 13/10/2026 |
| 77 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,002 | 02:00:16 13/10/2026 |
| 78 |  BitKan |
SHIB/USDT | $0.000005320 | $494,524 | 02:00:07 13/10/2026 |
| 79 | Binance |
SHIB/TRY | $0.000005330 | $443,868 | 01:56:43 13/10/2026 |
| 80 |  Kraken |
SHIB/USD | $0.000005320 | $404,458 | 01:59:24 13/10/2026 |
| 81 | BloFin |
SHIB/USDT | $0.000005320 | $398,280 | 01:57:16 13/10/2026 |
| 82 | Binance |
SHIB/USDC | $0.000005330 | $384,917 | 01:56:54 13/10/2026 |
| 83 |  Hyperliquid |
kSHIB/USDC | $0.005327 | $384,661 | 01:54:26 13/10/2026 |
| 84 |  BiKing |
SHIB/USDT | $0.000005320 | $353,341 | 02:00:12 13/10/2026 |
| 85 |  ASTX |
SHIB/USDT | $0.000005330 | $352,576 | 02:00:07 13/10/2026 |
| 86 | Bitget |
SHIB/USDT | $0.000005320 | $349,368 | 01:54:55 13/10/2026 |
| 87 |  Coinstore |
SHIB/USDT | $0.000005320 | $348,797 | 01:54:07 13/10/2026 |
| 88 |  SuperEx |
SHIB/USDT | $0.000005290 | $340,826 | 01:57:11 13/10/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000005330 | $318,662 | 01:56:29 13/10/2026 |
| 90 |  Bitbase |
SHIB/USDT | $0.000005330 | $315,679 | 01:42:07 13/10/2026 |
| 91 |  ICRYPEX |
SHIB/USDT | $0.000005290 | $310,115 | 01:57:09 13/10/2026 |
| 92 |  IndoEx |
SHIB/USDT | $0.000005320 | $294,888 | 01:48:11 13/10/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000005330 | $285,932 | 01:57:11 13/10/2026 |
| 94 |  Binance TR |
SHIB/TRY | $0.000005330 | $269,324 | 01:57:11 13/10/2026 |
| 95 |  Paribu |
SHIB/TRY | $0.000005320 | $265,483 | 01:59:23 13/10/2026 |
| 96 |  Crypto.com Exchange |
SHIB/USDT | $0.000005320 | $261,219 | 01:48:11 13/10/2026 |
| 97 |  CoinUp.io |
SHIB/USDT | $0.000005310 | $260,521 | 01:57:09 13/10/2026 |
| 98 |  Bitazza |
SHIB/USDT | $0.000005320 | $258,360 | 02:00:08 13/10/2026 |
| 99 |  Zoomex |
SHIB/USDT | $0.000005320 | $254,373 | 01:54:07 13/10/2026 |
| 100 | Phemex |
SHIB/USDC | $0.000005320 | $239,121 | 01:57:10 13/10/2026 |
| 101 |  MGBX |
SHIB/USDT | $0.000005320 | $236,832 | 01:57:09 13/10/2026 |
| 102 | Gate |
SHIB/USDT | $0.000005320 | $230,759 | 01:56:24 13/10/2026 |
| 103 | KuCoin |
SHIB/USDC | $0.000005330 | $217,985 | 01:55:28 13/10/2026 |
| 104 |  Bitcastle |
SHIB/USDT | $0.000005310 | $217,581 | 01:57:10 13/10/2026 |
| 105 | WhiteBIT |
SHIB/USDC | $0.000005310 | $215,320 | 01:54:11 13/10/2026 |
| 106 | BYDFi |
SHIB/USDT | $0.000005320 | $214,883 | 01:57:12 13/10/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000005330 | $214,075 | 02:00:17 13/10/2026 |
| 108 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,881 | 02:00:08 13/10/2026 |
| 109 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005310 | $202,678 | 01:58:53 13/10/2026 |
| 110 | WhiteBIT |
SHIB/TRY | $0.000005310 | $201,769 | 01:54:11 13/10/2026 |
| 111 |  Cat.Ex |
SHIB/USDT | $0.000005330 | $195,420 | 02:00:14 13/10/2026 |
| 112 |  Pionex |
SHIB/USDT | $0.000005320 | $194,311 | 01:57:16 13/10/2026 |
| 113 | EasiCoin |
SHIB/USDT | $0.000005330 | $191,968 | 02:00:09 13/10/2026 |
| 114 | ASTX |
SHIB/USDT | $0.000005320 | $185,870 | 02:00:16 13/10/2026 |
| 115 |  KTX |
SHIB/USDT | $0.000005330 | $177,602 | 02:00:11 13/10/2026 |
| 116 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005320 | $175,423 | 01:59:53 13/10/2026 |
| 117 | WhiteBIT |
SHIB/UAH | $0.000005070 | $169,808 | 01:54:11 13/10/2026 |
| 118 | Bitbase |
SHIB/USDC | $0.000005330 | $166,160 | 01:42:07 13/10/2026 |
| 119 |  Bitbaby |
SHIB/USDT | $0.000005320 | $164,667 | 01:57:09 13/10/2026 |
| 120 |  HTX |
SHIB/USDT | $0.000005330 | $164,294 | 01:57:16 13/10/2026 |
| 121 |  XT.COM |
SHIB/USDC | $0.000005330 | $154,130 | 01:57:08 13/10/2026 |
| 122 |  BingX |
SHIB/USDT | $0.000005310 | $152,938 | 01:57:07 13/10/2026 |
| 123 |  CoinTR |
SHIB/TRY | $0.000005320 | $151,307 | 01:57:10 13/10/2026 |
| 124 |  idax exchange |
SHIB/USDT | $0.000005320 | $151,128 | 02:00:13 13/10/2026 |
| 125 |  B2Z Exchange |
SHIB/USD | $0.000005340 | $146,962 | 02:00:12 13/10/2026 |
| 126 | BITmarkets |
SHIB/USD | $0.000005330 | $146,882 | 01:57:10 13/10/2026 |
| 127 |  x.me Exchange |
SHIB/USDT | $0.000005310 | $144,791 | 01:57:11 13/10/2026 |
| 128 | Kraken |
SHIB/EUR | $0.000005330 | $142,986 | 01:59:54 13/10/2026 |
| 129 |  Bit2Me |
SHIB/EUR | $0.000005320 | $140,774 | 01:57:08 13/10/2026 |
| 130 | MEXC |
SHIB/USDC | $0.000005320 | $123,305 | 01:54:16 13/10/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000005320 | $119,758 | 02:00:11 13/10/2026 |
| 132 |  Bitrue |
SHIB/USDT | $0.000005310 | $119,661 | 01:57:10 13/10/2026 |
| 133 | Crypto.com Exchange |
SHIB/USD | $0.000005330 | $115,840 | 01:48:11 13/10/2026 |
| 134 | Bitrue |
SHIB/XRP | $0.000005320 | $114,914 | 01:57:10 13/10/2026 |
| 135 | BitTap |
SHIB/USDT | $0.000005320 | $104,345 | 02:00:09 13/10/2026 |
| 136 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005330 | $103,387 | 01:57:07 13/10/2026 |
| 137 | BitDelta |
SHIB/USDC | $0.000005320 | $102,647 | 01:57:08 13/10/2026 |
| 138 |  Niza.io |
SHIB/USD | $0.000005320 | $101,944 | 01:57:09 13/10/2026 |
| 139 |  Blynex |
SHIB/USDT | $0.000005320 | $97,963.17 | 01:57:07 13/10/2026 |
| 140 |  Binance TH |
SHIB/USDT | $0.000005320 | $94,063.98 | 01:57:09 13/10/2026 |
| 141 |  Bitcoiva |
SHIB/INR | $0.000005550 | $93,168.88 | 02:00:12 13/10/2026 |
| 142 |  ZKE |
SHIB/USDT | $0.000005320 | $90,686.40 | 02:00:12 13/10/2026 |
| 143 |  KCEX |
SHIB/USDT | $0.000005320 | $85,712.78 | 01:57:12 13/10/2026 |
| 144 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005327 | $72,811.60 | 02:00:50 13/10/2026 |
| 145 |  Aster |
1000SHIB/USDT | $0.005316 | $69,345.07 | 01:54:15 13/10/2026 |
| 146 | Cryptomus |
SHIB/USDC | $0.000005330 | $68,298.07 | 02:00:08 13/10/2026 |
| 147 | Binance |
SHIB/BRL | $0.000005370 | $67,717.30 | 01:56:54 13/10/2026 |
| 148 |  BigONE |
SHIB/USDT | $0.000005340 | $66,239.51 | 01:57:07 13/10/2026 |
| 149 |  Coinone |
SHIB/KRW | $0.000005390 | $65,963.86 | 01:58:23 13/10/2026 |
| 150 |  BVOX |
SHIB/USDT | $0.000005330 | $60,427.17 | 01:51:11 13/10/2026 |
| 151 |  Revolut X |
SHIB/USD | $0.000005330 | $59,309.63 | 02:00:10 13/10/2026 |
| 152 | Deepcoin |
SHIB/USDT | $0.000005320 | $59,255.47 | 01:57:10 13/10/2026 |
| 153 | WhiteBIT |
SHIB/EUR | $0.000005300 | $58,425.18 | 01:54:11 13/10/2026 |
| 154 |  SunX |
SHIB/USDT | $0.000005330 | $56,968.03 | 02:00:16 13/10/2026 |
| 155 |  AEGET |
SHIB/USDT | $0.000005320 | $56,405.01 | 02:00:16 13/10/2026 |
| 156 |  CoinDCX |
SHIB/INR | $0.000005570 | $55,718.23 | 01:54:08 13/10/2026 |
| 157 | MGBX |
SHIB/USDT | $0.000005310 | $53,382.41 | 01:57:16 13/10/2026 |
| 158 | WhiteBIT |
SHIB/USD | $0.000005300 | $52,390.83 | 01:54:11 13/10/2026 |
| 159 | CoinTR |
SHIB/USDT | $0.000005300 | $49,232.02 | 01:57:10 13/10/2026 |
| 160 | Pionex |
SHIB/USDT | $0.000005310 | $47,717.27 | 01:57:09 13/10/2026 |
| 161 |  Coins.ph |
SHIB/PHP | $0.000005330 | $46,134.30 | 01:51:11 13/10/2026 |
| 162 |  Tothemoon |
SHIB/USD | $0.000005330 | $44,961.92 | 01:57:12 13/10/2026 |
| 163 |  Picol |
SHIB/USDT | $0.000005320 | $42,243.09 | 02:00:11 13/10/2026 |
| 164 | Bitcoiva |
SHIB/USDT | $0.000005320 | $38,343.26 | 02:00:12 13/10/2026 |
| 165 | BingX |
SHIB/USDC | $0.000005310 | $38,244.47 | 01:57:07 13/10/2026 |
| 166 |  AlphaX |
1000SHIB/USDT | $0.005316 | $37,894.68 | 01:57:16 13/10/2026 |
| 167 |  ShibaSwap |
SHIB/WETH | $0.000005310 | $36,233.59 | 01:55:11 13/10/2026 |
| 168 | Niza.io |
SHIB/EUR | $0.000005320 | $35,913.47 | 01:57:09 13/10/2026 |
| 169 | HTX |
SHIB/USDT | $0.000005320 | $33,817.84 | 01:59:24 13/10/2026 |
| 170 |  CRMClick |
SHIB/USDT | $0.000005320 | $33,816.16 | 02:00:10 13/10/2026 |
| 171 | Bitrue |
SHIB/USDC | $0.000005320 | $32,226.48 | 01:57:10 13/10/2026 |
| 172 |  XBO.com |
SHIB/USDT | $0.000005330 | $31,559.84 | 01:54:11 13/10/2026 |
| 173 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005300 | $30,048.07 | 01:10:20 13/10/2026 |
| 174 | BtcTurk | Kripto |
SHIB/USDT | $0.000005320 | $28,357.79 | 01:58:53 13/10/2026 |
| 175 | MEXC |
SHIB/USDC | $0.000005320 | $27,888.28 | 01:54:12 13/10/2026 |
| 176 | Coinbase Exchange |
SHIB/USDT | $0.000005340 | $27,624.35 | 01:56:29 13/10/2026 |
| 177 | Coins.ph |
SHIB/USDT | $0.000005310 | $27,219.04 | 01:51:11 13/10/2026 |
| 178 |  TxFlow |
SHIB/USDC | $0.000005350 | $25,541.84 | 01:54:12 13/10/2026 |
| 179 |  BitoPro |
SHIB/TWD | $0.000005380 | $25,267.93 | 01:57:10 13/10/2026 |
| 180 | LBank |
SHIB/USDC | $0.000005330 | $25,125.09 | 01:57:11 13/10/2026 |
| 181 |  OmniX |
SHIB/USDT | $0.000005320 | $25,046.88 | 01:57:09 13/10/2026 |
| 182 | Hibt |
SHIB/USDT | $0.000005320 | $24,922.48 | 01:51:18 13/10/2026 |
| 183 |  Lighter |
1000SHIB/USDC | $0.005312 | $23,835.97 | 01:57:15 13/10/2026 |
| 184 | OKX |
SHIB/USDC | $0.000005330 | $23,137.64 | 01:56:23 13/10/2026 |
| 185 | YEX |
SHIB/USDC | $0.000005420 | $23,023.78 | 17:27:09 08/10/2026 |
| 186 |  Digital X |
SHIB/KRW | $0.000005470 | $22,687.42 | 01:54:13 13/10/2026 |
| 187 |  CoinCola |
SHIB/USDT | $0.000005330 | $21,782.91 | 02:00:11 13/10/2026 |
| 188 | Bybit |
SHIB/USDC | $0.000005320 | $21,613.35 | 01:54:13 13/10/2026 |
| 189 | Gate |
SHIB/USDC | $0.000005320 | $21,357.49 | 01:56:24 13/10/2026 |
| 190 |  Indodax |
SHIB/IDR | $0.000005330 | $19,363.16 | 01:59:25 13/10/2026 |
| 191 | WEEX |
SHIB/USDT | $0.000005320 | $19,284.34 | 01:57:09 13/10/2026 |
| 192 |  LeveX |
SHIB/USDT | $0.000005330 | $18,664.90 | 02:00:11 13/10/2026 |
| 193 |  Bybit EU |
SHIB/USDC | $0.000005330 | $17,810.76 | 01:54:08 13/10/2026 |
| 194 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.03 | 01:57:09 13/10/2026 |
| 195 |  Bitkub |
SHIB/THB | $0.000005290 | $16,650.65 | 01:57:09 13/10/2026 |
| 196 | Tothemoon |
SHIB/USDT | $0.000005310 | $16,425.18 | 01:57:12 13/10/2026 |
| 197 | Revolut X |
SHIB/EUR | $0.000005330 | $16,037.72 | 02:00:10 13/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005340 | $15,892.13 | 01:40:23 13/10/2026 |
| 199 | XBO.com |
SHIB/USDC | $0.000005330 | $15,785.51 | 01:54:11 13/10/2026 |
| 200 | Coinbase Exchange |
SHIB/GBP | $0.000005320 | $15,484.14 | 01:56:59 13/10/2026 |
| 201 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005300 | $14,991.11 | 01:53:02 13/10/2026 |
| 202 | Coinbase Exchange |
SHIB/EUR | $0.000005320 | $14,744.84 | 01:56:59 13/10/2026 |
| 203 | Binance |
SHIB/FDUSD | $0.000005320 | $12,030.58 | 01:56:43 13/10/2026 |
| 204 | LeveX |
SHIB/USDC | $0.000005320 | $11,947.61 | 02:00:11 13/10/2026 |
| 205 |  Raydium (CLMM) |
USDC/SHIB | $0.9998 | $11,435.16 | 01:58:30 13/10/2026 |
| 206 | Binance |
SHIB/JPY | $0.000005340 | $11,400.35 | 01:56:54 13/10/2026 |
| 207 | B2Z Exchange |
SHIB/USDT | $0.000005330 | $8,812.87 | 02:00:12 13/10/2026 |
| 208 | BITmarkets |
SHIB/USDT | $0.000005320 | $8,802.76 | 01:57:10 13/10/2026 |
| 209 | BTSE |
SHIB/USDT | $0.000005310 | $8,779.57 | 01:54:07 13/10/2026 |
| 210 |  NexDAX |
SHIB/USDT | $0.000005280 | $8,615.67 | 02:00:12 13/10/2026 |
| 211 |  ChangeNOW |
SHIB/BTC | $0.000005310 | $7,976.52 | 02:00:10 13/10/2026 |
| 212 |  Tokocrypto |
SHIB/USDT | $0.000005320 | $7,789.97 | 01:57:09 13/10/2026 |
| 213 |  Uniswap v2 |
SHIB/WETH | $0.000005310 | $7,746.20 | 01:50:59 13/10/2026 |
| 214 |  Meteora DLMM |
USDC/SHIB | $1.00 | $7,544.16 | 01:48:42 13/10/2026 |
| 215 | BiKing |
SHIB/USDT | $0.000005330 | $7,505.32 | 02:00:16 13/10/2026 |
| 216 | Bitazza |
SHIB/THB | $0.000005310 | $7,437.00 | 02:00:08 13/10/2026 |
| 217 | Binance |
SHIB/EUR | $0.000005320 | $7,147.36 | 01:56:54 13/10/2026 |
| 218 |  Foxbit |
SHIB/BRL | $0.000005390 | $6,954.58 | 01:57:09 13/10/2026 |
| 219 |  Kanga Exchange |
SHIB/USDC | $0.000005310 | $6,037.70 | 01:54:11 13/10/2026 |
| 220 | BYDFi |
SHIB/USDC | $0.000005320 | $6,036.14 | 01:57:12 13/10/2026 |
| 221 |  BabySwap |
SHIB/USDT | $0.000005300 | $6,024.97 | 01:49:14 13/10/2026 |
| 222 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005300 | $5,513.01 | 01:55:39 13/10/2026 |
| 223 | Bitrue |
SHIB/BTR | $0.000005320 | $5,185.54 | 01:57:10 13/10/2026 |
| 224 |  WazirX |
SHIB/INR | $0.000005560 | $4,877.08 | 02:00:12 13/10/2026 |
| 225 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005330 | $4,518.80 | 01:59:53 13/10/2026 |
| 226 |  VALR |
SHIB/ZAR | $0.000005350 | $3,839.52 | 01:57:09 13/10/2026 |
| 227 | Kanga Exchange |
SHIB/PLN | $0.000005330 | $3,820.88 | 01:54:11 13/10/2026 |
| 228 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005320 | $3,601.27 | 01:58:59 13/10/2026 |
| 229 | AEGET |
SHIB/USDT | $0.000005330 | $3,525.74 | 02:00:11 13/10/2026 |
| 230 |  Bitlo |
SHIB/USDT | $0.000005330 | $3,525.36 | 01:54:07 13/10/2026 |
| 231 |  Bitfinex |
SHIB/USDT | $0.000005330 | $3,458.13 | 01:59:23 13/10/2026 |
| 232 | Crypto.com Exchange |
SHIB/USD | $0.000005450 | $3,211.22 | 19:12:17 12/10/2026 |
| 233 |  TRIV |
SHIB/USDT | $0.000005330 | $3,164.74 | 02:00:14 13/10/2026 |
| 234 | TRIV |
SHIB/IDR | $0.000005350 | $3,164.74 | 02:00:14 13/10/2026 |
| 235 |  Orca |
USDC/SHIB | $1.01 | $3,089.66 | 15:30:24 09/10/2026 |
| 236 | WEEX |
SHIB/USDC | $0.000005330 | $3,019.95 | 01:57:09 13/10/2026 |
| 237 | OKX |
SHIB/EUR | $0.000005330 | $2,941.55 | 01:56:23 13/10/2026 |
| 238 |  Altcoin Trader |
SHIB/ZAR | $0.000005350 | $2,939.56 | 01:57:11 13/10/2026 |
| 239 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,890.36 | 02:00:14 13/10/2026 |
| 240 | Kanga Exchange |
SHIB/USDT | $0.000005320 | $2,763.45 | 01:54:11 13/10/2026 |
| 241 | Kraken |
SHIB/USDT | $0.000005400 | $2,478.65 | 01:59:24 13/10/2026 |
| 242 | Bitfinex |
SHIB/USD | $0.000005330 | $2,460.01 | 01:59:23 13/10/2026 |
| 243 | Revolut X |
SHIB/GBP | $0.000005330 | $2,459.00 | 02:00:10 13/10/2026 |
| 244 | Bybit |
SHIB/EUR | $0.000005320 | $2,254.53 | 01:54:13 13/10/2026 |
| 245 |  MAX Exchange |
SHIB/TWD | $0.000005590 | $2,187.96 | 01:57:08 13/10/2026 |
| 246 |  Biswap v2 |
SHIB/WBNB | $0.000005320 | $2,175.32 | 01:49:28 13/10/2026 |
| 247 |  Gemini |
SHIB/USD | $0.000005320 | $1,854.41 | 01:59:24 13/10/2026 |
| 248 | Bit2Me |
SHIB/USDC | $0.000005340 | $1,837.25 | 01:57:08 13/10/2026 |
| 249 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005330 | $1,692.38 | 00:53:32 13/10/2026 |
| 250 | WazirX |
SHIB/USDT | $0.000005290 | $1,633.01 | 02:00:12 13/10/2026 |
| 251 | ShibaSwap |
SHIB/BONE | $0.000005310 | $1,472.47 | 22:52:59 12/10/2026 |
| 252 |  LATOKEN |
SHIB/USDT | $0.000005320 | $1,444.43 | 01:57:09 13/10/2026 |
| 253 |  Unocoin |
SHIB/INR | $0.000006580 | $1,422.26 | 02:00:11 13/10/2026 |
| 254 |  Binance.US |
SHIB/USD | $0.000005310 | $1,404.72 | 01:59:54 13/10/2026 |
| 255 |  CoinZoom |
SHIB/USD | $0.000005320 | $1,343.96 | 01:57:08 13/10/2026 |
| 256 | Binance.US |
SHIB/USDT | $0.000005310 | $1,131.26 | 01:59:54 13/10/2026 |
| 257 | B2Z Exchange |
SHIB/USDC | $0.000005340 | $1,024.63 | 02:00:12 13/10/2026 |
| 258 | BITmarkets |
SHIB/USDC | $0.000005330 | $1,023.61 | 01:57:10 13/10/2026 |
| 259 | Bitlo |
SHIB/TRY | $0.000005330 | $913.76 | 01:54:07 13/10/2026 |
| 260 | Bitfinex |
SHIB/USDT | $0.000005870 | $886.14 | 01:57:15 13/10/2026 |
| 261 |  Giottus |
SHIB/INR | $0.000005750 | $782.81 | 01:39:11 13/10/2026 |
| 262 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005310 | $754.91 | 22:52:59 12/10/2026 |
| 263 |  Independent Reserve |
SHIB/AUD | $0.000005420 | $734.74 | 01:57:08 13/10/2026 |
| 264 | VALR |
SHIB/USDT | $0.000005310 | $725.43 | 01:57:09 13/10/2026 |
| 265 | ShibaSwap |
SHIB/USDT | $0.000005330 | $679.48 | 23:51:35 12/10/2026 |
| 266 | Indodax |
SHIB/USDT | $0.000005270 | $675.15 | 01:59:25 13/10/2026 |
| 267 |  ZebPay |
SHIB/INR | $0.000005530 | $661.29 | 01:57:07 13/10/2026 |
| 268 | ShibaSwap |
SHIB/USDC | $0.000005330 | $641.70 | 01:43:35 13/10/2026 |
| 269 | Niza.io |
SHIB/USDT | $0.000005400 | $619.20 | 01:57:09 13/10/2026 |
| 270 |  Reku |
SHIB/IDR | $0.000005350 | $538.83 | 01:57:10 13/10/2026 |
| 271 |  Remitano |
SHIB/USDT | $0.000005320 | $537.80 | 02:00:11 13/10/2026 |
| 272 | Raydium (CLMM) |
USDC/SHIB | $0.9371 | $531.49 | 01:02:25 07/10/2026 |
| 273 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005310 | $461.07 | 23:57:35 12/10/2026 |
| 274 | OKX |
SHIB/TRY | $0.000005330 | $428.50 | 01:56:23 13/10/2026 |
| 275 | Raydium (CLMM) |
SHIB/SOL | $0.000005330 | $399.06 | 00:00:39 13/10/2026 |
| 276 |  Ndax |
SHIB/CAD | $0.000005340 | $373.10 | 02:00:09 13/10/2026 |
| 277 | Revolut X |
SHIB/USDC | $0.000005300 | $369.86 | 02:00:10 13/10/2026 |
| 278 | Raydium (CLMM) |
SHIB/SOL | $0.000005320 | $361.79 | 01:45:29 13/10/2026 |
| 279 |  CEX.IO |
SHIB/USDT | $0.000005320 | $321.47 | 01:57:10 13/10/2026 |
| 280 | KuCoin |
SHIB/DOGE | $0.000005340 | $238.89 | 01:55:28 13/10/2026 |
| 281 |  Alita Finance |
SHIB/WBNB | $0.000005310 | $200.07 | 00:53:12 13/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004140 | $137.17 | 12:28:59 12/10/2026 |
| 283 | BITmarkets |
SHIB/IDR | $0.000005310 | $129.33 | 01:57:10 13/10/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,521.09 | $116.87 | 23:14:47 12/10/2026 |
| 285 | Uniswap v2 |
SHIB/USDT | $0.000005340 | $112.01 | 01:02:23 13/10/2026 |
| 286 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005290 | $103.25 | 00:35:36 13/10/2026 |
| 287 | MAX Exchange |
SHIB/USDT | $0.000004720 | $96.34 | 01:57:08 13/10/2026 |
| 288 |  Nomiswap |
SHIB/BUSD | $0.000005310 | $88.61 | 00:22:28 13/10/2026 |
| 289 | Uniswap v2 |
SHIB/OSAK | $0.000005230 | $80.68 | 23:23:23 12/10/2026 |
| 290 |  Fstswap |
SHIB/FIST | $0.000005320 | $68.22 | 01:59:48 13/10/2026 |
| 291 | CEX.IO |
SHIB/USD | $0.000005330 | $64.12 | 01:57:10 13/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005320 | $40.07 | 00:56:47 13/10/2026 |
| 293 | CEX.IO |
SHIB/EUR | $0.000005340 | $39.66 | 01:57:10 13/10/2026 |
| 294 | Independent Reserve |
SHIB/SGD | $0.000005460 | $38.83 | 01:57:08 13/10/2026 |
| 295 |  Binance Alpha |
FLUID/SHIB | $1.94 | $30.17 | 00:38:42 07/10/2026 |
| 296 |  CoinJar |
SHIB/AUD | $0.000005420 | $27.12 | 01:57:38 13/10/2026 |
| 297 |  Bitbns |
SHIB/INR | $0.000001250 | $25.91 | 02:00:07 13/10/2026 |
| 298 | Binance Alpha |
BTR/SHIB | $0.05047 | $20.05 | 16:40:24 10/10/2026 |
| 299 | Giottus |
SHIB/USDT | $0.000005330 | $18.76 | 01:39:11 13/10/2026 |
| 300 | SunX |
SHIB/USDT | $0.000005320 | $18.32 | 02:00:19 13/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 13/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,670,390 với tỷ giá $0.000005330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.