Shiba Inu SHIB
Xếp hạng #33
13:29:00 30/10/2026
Giá Shiba Inu (SHIB)
$0.000004708 -3.28%
0.000000000060 BTC
0 VND
Thấp: $0.000004484
Cao: $0.000005063
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.004697 | $75,945,639 | 12:54:16 30/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004690 | $75,783,743 | 13:00:11 30/10/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004690 | $74,739,127 | 13:00:09 30/10/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.004688 | $58,836,589 | 12:57:15 30/10/2026 |
| 5 |  Tapbit |
1000SHIB/USDT | $0.004687 | $51,862,015 | 12:57:15 30/10/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000004700 | $43,422,494 | 12:57:07 30/10/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004685 | $30,671,593 | 13:00:16 30/10/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.004687 | $28,273,830 | 12:57:15 30/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004700 | $25,214,474 | 12:57:16 30/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000004680 | $20,649,504 | 12:57:16 30/10/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000004690 | $19,278,038 | 12:56:23 30/10/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000004680 | $18,567,944 | 13:00:08 30/10/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000004690 | $13,771,267 | 12:57:16 30/10/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000004690 | $11,359,273 | 12:57:15 30/10/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004693 | $11,289,975 | 12:54:16 30/10/2026 |
| 16 |  Koinbay |
SHIB/USDT | $0.004707 | $9,392,666 | 12:54:15 30/10/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000004690 | $8,315,719 | 13:00:17 30/10/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004687 | $8,294,751 | 12:57:15 30/10/2026 |
| 19 |  Bitget |
SHIB/USDT | $0.000004700 | $8,288,530 | 12:54:16 30/10/2026 |
| 20 | Binance |
SHIB/USDT | $0.000004700 | $8,028,037 | 12:56:54 30/10/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000004690 | $7,964,778 | 12:54:16 30/10/2026 |
| 22 |  Ourbit |
SHIB/USDT | $0.000004690 | $7,849,312 | 12:57:16 30/10/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.004687 | $7,494,622 | 12:57:20 30/10/2026 |
| 24 |  Buzzex |
SHIB/USDT | $0.000004690 | $6,411,307 | 13:00:08 30/10/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000004740 | $6,101,992 | 12:56:23 30/10/2026 |
| 26 |  BitradeX |
1000SHIB/USDT | $0.004699 | $6,095,140 | 12:54:15 30/10/2026 |
| 27 |  Cryptomus |
SHIB/USDT | $0.000004690 | $5,981,125 | 13:00:07 30/10/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000004700 | $5,694,973 | 12:57:11 30/10/2026 |
| 29 | Binance |
1000SHIB/USDC | $0.004697 | $5,452,898 | 12:54:16 30/10/2026 |
| 30 |  ShibaSwap |
SHIB/WETH | $0.000004690 | $5,339,259 | 12:18:35 30/10/2026 |
| 31 |  Gems Trade |
SHIB/USDT | $0.000004690 | $4,249,472 | 13:00:12 30/10/2026 |
| 32 |  Phemex |
1000SHIB/USDT | $0.004689 | $4,241,787 | 12:57:16 30/10/2026 |
| 33 |  OKX |
SHIB/USDT | $0.000004690 | $4,240,459 | 12:56:24 30/10/2026 |
| 34 |  YUBIT |
1000SHIB/USDT | $0.004688 | $4,229,933 | 12:57:15 30/10/2026 |
| 35 |  OneEx |
SHIB/USDT | $0.000004650 | $4,051,140 | 13:00:16 30/10/2026 |
| 36 |  BTCC |
SHIB/USDT | $0.000004700 | $4,012,356 | 12:57:09 30/10/2026 |
| 37 |  4E |
SHIB/USDT | $0.000004700 | $3,967,554 | 12:51:07 30/10/2026 |
| 38 |  Bithumb |
SHIB/KRW | $0.000004790 | $3,824,839 | 12:59:54 30/10/2026 |
| 39 | Bybit |
SHIB/USDT | $0.000004700 | $3,672,470 | 12:54:08 30/10/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000004690 | $3,438,776 | 12:54:20 30/10/2026 |
| 41 |  BitDelta |
SHIB/USDT | $0.000004690 | $3,357,690 | 12:57:07 30/10/2026 |
| 42 | BitradeX |
SHIB/USDT | $0.000004690 | $3,273,009 | 12:57:07 30/10/2026 |
| 43 |  BYDFi |
SHIB/USDT | $0.004699 | $3,092,258 | 12:57:16 30/10/2026 |
| 44 | Toobit |
SHIB/USDT | $0.000004690 | $2,876,272 | 12:57:08 30/10/2026 |
| 45 |  Poloniex |
SHIB/USDT | $0.000004690 | $2,838,144 | 12:59:23 30/10/2026 |
| 46 | DigiFinex |
SHIB/USDT | $0.000004690 | $2,792,450 | 12:57:07 30/10/2026 |
| 47 |  BloFin |
SHIB/USDT | $0.000004700 | $2,573,827 | 12:57:08 30/10/2026 |
| 48 | Gate |
SHIB/USDT | $0.000004690 | $2,557,266 | 12:56:24 30/10/2026 |
| 49 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004700 | $2,555,868 | 12:35:11 30/10/2026 |
| 50 | MEXC |
SHIB/USDT | $0.000004700 | $2,422,020 | 12:54:07 30/10/2026 |
| 51 |  XXKK |
SHIB/USDT | $0.000004690 | $2,363,565 | 13:00:08 30/10/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000004690 | $2,316,671 | 12:57:07 30/10/2026 |
| 53 | Biconomy.com |
SHIB/USDT | $0.000004690 | $2,292,404 | 12:57:11 30/10/2026 |
| 54 |  P2B |
SHIB/USDT | $0.000004700 | $2,272,137 | 12:57:07 30/10/2026 |
| 55 | KuCoin |
SHIB/USDT | $0.000004700 | $2,196,575 | 12:54:18 30/10/2026 |
| 56 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004470 | $1,935,369 | 12:57:12 30/10/2026 |
| 57 | OrangeX |
SHIB/USDT | $0.000004680 | $1,917,072 | 12:57:11 30/10/2026 |
| 58 |  Paribu |
SHIB/TRY | $0.000004680 | $1,884,483 | 12:59:23 30/10/2026 |
| 59 |  UZX |
SHIB/USDT | $0.000004680 | $1,870,091 | 12:57:07 30/10/2026 |
| 60 | LBank |
SHIB/USDT | $0.000004680 | $1,840,902 | 12:57:10 30/10/2026 |
| 61 |  Uniswap v2 |
SHIB/WETH | $0.000004690 | $1,786,101 | 12:43:35 30/10/2026 |
| 62 | Phemex |
SHIB/USDT | $0.000004700 | $1,773,878 | 12:57:08 30/10/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000004690 | $1,716,505 | 12:57:07 30/10/2026 |
| 64 |  Hyperliquid |
kSHIB/USDC | $0.004707 | $1,675,969 | 12:54:26 30/10/2026 |
| 65 |  Hibt |
SHIB/USDT | $0.000004700 | $1,605,432 | 12:57:09 30/10/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000004710 | $1,557,827 | 12:54:08 30/10/2026 |
| 67 | Hotcoin |
SHIB/USDT | $0.000004710 | $1,522,687 | 12:51:14 30/10/2026 |
| 68 |  BASEKX |
SHIB/USDT | $0.000004690 | $1,452,848 | 12:57:16 30/10/2026 |
| 69 |  AIA Exchange |
SHIB/USDT | $0.000004690 | $1,385,780 | 12:57:12 30/10/2026 |
| 70 |  GroveX |
SHIB/USDT | $0.000004710 | $1,330,592 | 13:00:12 30/10/2026 |
| 71 | Bitget |
SHIB/USDT | $0.000004710 | $1,285,154 | 12:55:01 30/10/2026 |
| 72 |  FameEX |
SHIB/USDT | $0.000004700 | $1,176,690 | 12:57:07 30/10/2026 |
| 73 |  Coinbase Exchange |
SHIB/USD | $0.000004690 | $1,145,947 | 12:56:29 30/10/2026 |
| 74 |  Zoomex |
SHIB/USDT | $0.000004690 | $1,102,048 | 12:57:08 30/10/2026 |
| 75 |  BTSE |
1KSHIB/USDT | $0.004683 | $1,042,061 | 12:57:15 30/10/2026 |
| 76 |  BITmarkets |
1KSHIB/USDT | $0.004683 | $1,040,025 | 12:57:15 30/10/2026 |
| 77 |  Kraken |
SHIB/USD | $0.000004690 | $1,036,070 | 12:59:24 30/10/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000004680 | $979,001 | 12:57:07 30/10/2026 |
| 79 | Binance |
SHIB/TRY | $0.000004680 | $870,101 | 12:56:42 30/10/2026 |
| 80 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004690 | $843,965 | 12:59:23 30/10/2026 |
| 81 |  WhiteBIT |
SHIB/USDT | $0.000004690 | $818,026 | 12:57:07 30/10/2026 |
| 82 |  XT.COM |
1000SHIB/USDT | $0.004687 | $810,060 | 12:57:44 30/10/2026 |
| 83 |  BiKing |
SHIB/USDT | $0.000004690 | $804,382 | 13:00:12 30/10/2026 |
| 84 |  Aster |
1000SHIB/USDT | $0.004703 | $789,590 | 12:54:15 30/10/2026 |
| 85 |  SuperEx |
SHIB/USDT | $0.000004660 | $770,501 | 12:57:13 30/10/2026 |
| 86 |  Coinstore |
SHIB/USDT | $0.000004690 | $746,867 | 12:57:07 30/10/2026 |
| 87 | BloFin |
SHIB/USDT | $0.000004690 | $706,769 | 12:57:17 30/10/2026 |
| 88 |  VinDAX |
SHIB/USDT | $0.000004690 | $700,380 | 12:57:08 30/10/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000004690 | $677,044 | 13:00:08 30/10/2026 |
| 90 |  KoinBX |
SHIB/USDT | $0.000004700 | $644,269 | 12:57:09 30/10/2026 |
| 91 |  Bitvavo |
SHIB/EUR | $0.000004710 | $627,458 | 12:57:08 30/10/2026 |
| 92 |  HTX |
SHIB/USDT | $0.000004700 | $623,272 | 12:54:16 30/10/2026 |
| 93 |  Crypto.com Exchange |
SHIB/USD | $0.000004710 | $613,720 | 12:48:11 30/10/2026 |
| 94 |  IndoEx |
SHIB/USDT | $0.000004710 | $586,017 | 12:57:11 30/10/2026 |
| 95 |  ApeX Omni |
1000SHIB/USDT | $0.004284 | $584,556 | 13:00:15 30/10/2026 |
| 96 | EasiCoin |
SHIB/USDT | $0.000004700 | $567,649 | 13:00:08 30/10/2026 |
| 97 |  ASTX |
SHIB/USDT | $0.000004690 | $557,976 | 13:00:10 30/10/2026 |
| 98 |  Bitbase |
SHIB/USDT | $0.000004700 | $524,756 | 12:48:07 30/10/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000004690 | $518,190 | 13:00:11 30/10/2026 |
| 100 | Binance |
SHIB/USDC | $0.000004700 | $516,572 | 12:56:42 30/10/2026 |
| 101 | BYDFi |
SHIB/USDT | $0.000004710 | $491,373 | 12:48:09 30/10/2026 |
| 102 |  Bitcastle |
SHIB/USDT | $0.000004690 | $479,286 | 12:57:09 30/10/2026 |
| 103 | ASTX |
SHIB/USDT | $0.000004690 | $473,243 | 13:00:16 30/10/2026 |
| 104 | Kraken |
SHIB/EUR | $0.000004710 | $448,097 | 12:59:24 30/10/2026 |
| 105 |  Bit2Me |
SHIB/EUR | $0.000004710 | $441,739 | 12:57:08 30/10/2026 |
| 106 |  Kalshi |
1000SHIB/USD | $0.004698 | $408,065 | 13:00:15 30/10/2026 |
| 107 |  BingX |
SHIB/USDT | $0.000004700 | $404,875 | 12:57:11 30/10/2026 |
| 108 |  Binance TR |
SHIB/TRY | $0.000004680 | $395,279 | 12:57:13 30/10/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000004700 | $393,528 | 12:57:10 30/10/2026 |
| 110 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004690 | $387,096 | 12:57:53 30/10/2026 |
| 111 | WhiteBIT |
SHIB/TRY | $0.000004700 | $383,828 | 12:57:07 30/10/2026 |
| 112 |  KTX |
SHIB/USDT | $0.000004700 | $383,539 | 13:00:08 30/10/2026 |
| 113 |  Bitbaby |
SHIB/USDT | $0.000004700 | $372,885 | 12:57:12 30/10/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000004690 | $366,936 | 13:00:17 30/10/2026 |
| 115 | WhiteBIT |
SHIB/USDC | $0.000004690 | $361,857 | 12:57:07 30/10/2026 |
| 116 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004690 | $342,149 | 12:44:59 30/10/2026 |
| 117 | Crypto.com Exchange |
SHIB/USDT | $0.000004700 | $332,627 | 12:48:11 30/10/2026 |
| 118 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004691 | $315,684 | 13:00:50 30/10/2026 |
| 119 |  ICRYPEX |
SHIB/USDT | $0.000004730 | $308,428 | 12:57:09 30/10/2026 |
| 120 |  idax exchange |
SHIB/USDT | $0.000004680 | $295,006 | 13:00:11 30/10/2026 |
| 121 |  CoinTR |
SHIB/TRY | $0.000004670 | $279,549 | 13:00:10 30/10/2026 |
| 122 |  x.me Exchange |
SHIB/USDT | $0.000004700 | $277,646 | 12:57:09 30/10/2026 |
| 123 |  Pionex |
SHIB/USDT | $0.000004690 | $271,969 | 12:57:16 30/10/2026 |
| 124 |  Niza.io |
SHIB/USD | $0.000004700 | $261,156 | 12:57:08 30/10/2026 |
| 125 | Phemex |
SHIB/USDC | $0.000004700 | $257,827 | 12:57:08 30/10/2026 |
| 126 |  Bitazza |
SHIB/USDT | $0.000004680 | $253,944 | 13:00:11 30/10/2026 |
| 127 | Biconomy.com |
SHIB/USDC | $0.000004690 | $249,979 | 12:57:11 30/10/2026 |
| 128 | BitTap |
SHIB/USDT | $0.000004700 | $246,496 | 13:00:11 30/10/2026 |
| 129 |  Bitrue |
SHIB/USDT | $0.000004690 | $239,202 | 12:57:07 30/10/2026 |
| 130 | Bitrue |
SHIB/XRP | $0.000004700 | $236,305 | 12:57:07 30/10/2026 |
| 131 |  CoinUp.io |
SHIB/USDT | $0.000004700 | $229,086 | 12:54:12 30/10/2026 |
| 132 |  KCEX |
SHIB/USDT | $0.000004700 | $215,894 | 12:57:07 30/10/2026 |
| 133 |  AEGET |
SHIB/USDT | $0.000004690 | $210,733 | 12:57:16 30/10/2026 |
| 134 |  Coinone |
SHIB/KRW | $0.000004790 | $206,678 | 12:59:23 30/10/2026 |
| 135 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,745 | 13:00:10 30/10/2026 |
| 136 |  Cat.Ex |
SHIB/USDT | $0.000004690 | $203,557 | 12:57:12 30/10/2026 |
| 137 | XT.COM |
SHIB/USDC | $0.000004700 | $202,807 | 12:57:13 30/10/2026 |
| 138 |  TxFlow |
SHIB/USDC | $0.000004670 | $202,038 | 06:01:24 30/10/2026 |
| 139 | Bitbase |
SHIB/USDC | $0.000004710 | $194,260 | 12:48:07 30/10/2026 |
| 140 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004680 | $192,910 | 12:57:08 30/10/2026 |
| 141 |  ZKE |
SHIB/USDT | $0.000004690 | $177,114 | 12:57:09 30/10/2026 |
| 142 | WEEX |
SHIB/USDT | $0.000004700 | $172,325 | 12:57:09 30/10/2026 |
| 143 | KuCoin |
SHIB/USDC | $0.000004700 | $161,163 | 12:56:23 30/10/2026 |
| 144 |  IBIT Global |
SHIB/USDT | $0.000004900 | $153,768 | 12:12:07 29/10/2026 |
| 145 | OneEx |
SHIB/USDT | $0.000004630 | $151,721 | 13:00:08 30/10/2026 |
| 146 |  CriptoSwaps |
SHIB/USDT | $0.000004710 | $144,127 | 12:54:12 30/10/2026 |
| 147 | Gate |
SHIB/USDC | $0.000004700 | $143,406 | 12:56:24 30/10/2026 |
| 148 | WhiteBIT |
SHIB/UAH | $0.000004930 | $120,887 | 12:57:07 30/10/2026 |
| 149 | Niza.io |
SHIB/EUR | $0.000004710 | $112,820 | 12:57:08 30/10/2026 |
| 150 | Pionex |
SHIB/USDT | $0.000004700 | $107,930 | 12:57:08 30/10/2026 |
| 151 | BtcTurk | Kripto |
SHIB/USDT | $0.000004710 | $107,743 | 12:57:53 30/10/2026 |
| 152 | OKX |
SHIB/USDC | $0.000004700 | $105,130 | 12:56:24 30/10/2026 |
| 153 |  Lighter |
1000SHIB/USDC | $0.004712 | $99,948.39 | 12:57:15 30/10/2026 |
| 154 | BitDelta |
SHIB/USDC | $0.000004690 | $99,225.48 | 12:57:07 30/10/2026 |
| 155 |  Picol |
SHIB/USDT | $0.000004690 | $95,340.59 | 13:00:08 30/10/2026 |
| 156 |  Binibit |
SHIB/USDT | $0.000004690 | $92,747.12 | 13:00:12 30/10/2026 |
| 157 | Binance |
SHIB/BRL | $0.000004740 | $92,460.50 | 12:56:42 30/10/2026 |
| 158 | Bybit |
SHIB/USDC | $0.000004700 | $91,503.85 | 12:54:08 30/10/2026 |
| 159 | Cofinex |
SHIB/USDC | $0.000004690 | $90,478.43 | 13:00:17 30/10/2026 |
| 160 |  BigONE |
SHIB/USDT | $0.000004620 | $87,970.64 | 12:57:07 30/10/2026 |
| 161 |  B2Z Exchange |
SHIB/USD | $0.000004700 | $87,643.13 | 13:00:11 30/10/2026 |
| 162 | BITmarkets |
SHIB/USD | $0.000004700 | $87,583.91 | 12:57:07 30/10/2026 |
| 163 | Binance |
SHIB/FDUSD | $0.000004710 | $87,119.35 | 12:56:42 30/10/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000004920 | $84,051.77 | 12:57:12 30/10/2026 |
| 165 |  BVOX |
SHIB/USDT | $0.000004690 | $83,948.73 | 12:57:11 30/10/2026 |
| 166 | WhiteBIT |
SHIB/EUR | $0.000004730 | $83,297.94 | 12:57:07 30/10/2026 |
| 167 |  Deepcoin |
SHIB/USDT | $0.000004700 | $83,158.94 | 12:57:07 30/10/2026 |
| 168 |  XBO.com |
SHIB/USDT | $0.000004680 | $82,755.60 | 13:00:10 30/10/2026 |
| 169 | Bit2Me |
SHIB/USDC | $0.000004690 | $79,701.74 | 12:57:08 30/10/2026 |
| 170 |  Revolut (UK) |
SHIB/USD | $0.000004690 | $78,844.64 | 12:57:08 30/10/2026 |
| 171 |  Digital X |
SHIB/KRW | $0.000004790 | $78,831.91 | 12:57:07 30/10/2026 |
| 172 | ShibaSwap |
SHIB/BONE | $0.000004680 | $78,707.08 | 12:44:59 30/10/2026 |
| 173 | Kraken |
SHIB/USDC | $0.000004680 | $77,465.18 | 12:59:54 30/10/2026 |
| 174 | CoinTR |
SHIB/USDT | $0.000004690 | $74,129.25 | 13:00:10 30/10/2026 |
| 175 |  CoinDCX |
SHIB/INR | $0.000005080 | $70,696.43 | 12:57:19 30/10/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000004700 | $67,258.31 | 12:57:07 30/10/2026 |
| 177 |  AlphaX |
1000SHIB/USDT | $0.004686 | $64,946.41 | 12:57:18 30/10/2026 |
| 178 | Coinbase Exchange |
SHIB/USDT | $0.000004680 | $64,909.87 | 12:56:29 30/10/2026 |
| 179 | LBank |
SHIB/USDC | $0.000004690 | $64,887.50 | 12:57:10 30/10/2026 |
| 180 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004730 | $64,838.43 | 12:59:23 30/10/2026 |
| 181 | Coinbase Exchange |
SHIB/EUR | $0.000004700 | $60,920.91 | 12:56:29 30/10/2026 |
| 182 |  SunX |
SHIB/USDT | $0.000005240 | $60,243.02 | 13:00:16 30/10/2026 |
| 183 | OKX |
SHIB/EUR | $0.000004710 | $54,903.14 | 12:56:24 30/10/2026 |
| 184 |  BitoPro |
SHIB/TWD | $0.000004750 | $54,680.45 | 12:57:11 30/10/2026 |
| 185 |  CoinCola |
SHIB/USDT | $0.000004690 | $50,207.80 | 13:00:09 30/10/2026 |
| 186 | WhiteBIT |
SHIB/USD | $0.000004730 | $49,839.88 | 12:57:07 30/10/2026 |
| 187 | Cryptomus |
SHIB/USDC | $0.000004690 | $49,837.04 | 13:00:07 30/10/2026 |
| 188 | MGBX |
SHIB/USDT | $0.000004680 | $47,025.12 | 12:57:17 30/10/2026 |
| 189 | BingX |
SHIB/USDC | $0.000004650 | $45,896.97 | 12:57:11 30/10/2026 |
| 190 |  Binance TH |
SHIB/USDT | $0.000004700 | $41,719.32 | 12:57:12 30/10/2026 |
| 191 | XBO.com |
SHIB/USDC | $0.000004680 | $41,377.73 | 13:00:10 30/10/2026 |
| 192 | Kraken |
SHIB/USDT | $0.000004710 | $40,829.50 | 12:59:24 30/10/2026 |
| 193 | Binance |
SHIB/EUR | $0.000004630 | $40,796.08 | 12:56:54 30/10/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000004700 | $39,867.66 | 12:57:12 30/10/2026 |
| 195 | Binance |
SHIB/JPY | $0.000004710 | $39,310.62 | 12:56:42 30/10/2026 |
| 196 |  Gemini |
SHIB/USD | $0.000004690 | $37,403.86 | 12:59:54 30/10/2026 |
| 197 | Coins.ph |
SHIB/USDT | $0.000004690 | $37,201.95 | 12:57:07 30/10/2026 |
| 198 | Bybit |
SHIB/EUR | $0.000004560 | $36,138.65 | 12:54:08 30/10/2026 |
| 199 | Coinbase Exchange |
SHIB/GBP | $0.000004710 | $36,079.23 | 12:56:29 30/10/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000004700 | $34,328.79 | 12:57:07 30/10/2026 |
| 201 | Bitcoiva |
SHIB/USDT | $0.000004700 | $33,788.73 | 12:57:12 30/10/2026 |
| 202 | Uniswap v3 (Ethereum) |
SHIB/USDC | $0.000004480 | $32,859.90 | 08:34:11 30/10/2026 |
| 203 | ShibaSwap |
SHIB/USDT | $0.000004700 | $31,741.04 | 12:23:35 30/10/2026 |
| 204 | TxFlow |
SHIB/USDC | $0.000004700 | $31,286.91 | 12:51:17 30/10/2026 |
| 205 |  CEX.IO |
SHIB/USD | $0.000004700 | $27,826.50 | 12:57:12 30/10/2026 |
| 206 |  LeveX |
SHIB/USDT | $0.000004680 | $27,416.82 | 13:00:10 30/10/2026 |
| 207 | CEX.IO |
SHIB/USDT | $0.000004700 | $27,301.07 | 12:57:12 30/10/2026 |
| 208 | Revolut (UK) |
SHIB/EUR | $0.000004710 | $26,716.65 | 12:57:08 30/10/2026 |
| 209 | MEXC |
SHIB/USDC | $0.000004700 | $25,505.78 | 12:54:07 30/10/2026 |
| 210 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004710 | $25,353.62 | 12:25:45 30/10/2026 |
| 211 | HTX |
SHIB/USDT | $0.000004690 | $24,983.15 | 12:59:25 30/10/2026 |
| 212 |  CRMClick |
SHIB/USDT | $0.000004690 | $24,981.92 | 13:00:08 30/10/2026 |
| 213 |  Raydium (CLMM) |
USDC/SHIB | $0.9998 | $23,352.15 | 12:09:33 30/10/2026 |
| 214 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004700 | $23,170.89 | 12:48:42 30/10/2026 |
| 215 | Hibt |
SHIB/USDT | $0.000004690 | $23,169.29 | 12:57:18 30/10/2026 |
| 216 |  OmniX |
SHIB/USDT | $0.000004690 | $22,259.29 | 12:57:12 30/10/2026 |
| 217 |  Bybit EU |
SHIB/USDC | $0.000004690 | $22,137.32 | 13:00:11 30/10/2026 |
| 218 |  Indodax |
SHIB/IDR | $0.000004680 | $21,008.05 | 12:59:25 30/10/2026 |
| 219 |  Bitkub |
SHIB/THB | $0.000004650 | $18,548.11 | 12:57:07 30/10/2026 |
| 220 | BiKing |
SHIB/USDT | $0.000004690 | $18,321.54 | 12:57:16 30/10/2026 |
| 221 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,020.17 | 12:57:12 30/10/2026 |
| 222 |  BitGW Exchange |
SHIB/USDT | $0.000004710 | $15,769.84 | 13:00:08 30/10/2026 |
| 223 |  Tokocrypto |
SHIB/USDT | $0.000004700 | $14,982.46 | 12:57:08 30/10/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000004680 | $14,435.05 | 12:57:12 30/10/2026 |
| 225 |  Binance.US |
SHIB/USDT | $0.000004710 | $14,089.48 | 12:59:23 30/10/2026 |
| 226 | LeveX |
SHIB/USDC | $0.000004680 | $12,964.76 | 13:00:10 30/10/2026 |
| 227 |  BabySwap |
SHIB/USDT | $0.000004690 | $12,865.17 | 12:58:23 30/10/2026 |
| 228 | Binance.US |
SHIB/USD | $0.000004690 | $11,597.08 | 12:59:23 30/10/2026 |
| 229 |  Bitlo |
SHIB/TRY | $0.000004680 | $10,947.11 | 13:00:10 30/10/2026 |
| 230 | Niza.io |
SHIB/USDT | $0.000004710 | $10,299.46 | 12:57:08 30/10/2026 |
| 231 |  Foxbit |
SHIB/BRL | $0.000004640 | $9,993.92 | 12:57:11 30/10/2026 |
| 232 |  WazirX |
SHIB/INR | $0.000005100 | $9,600.70 | 13:00:12 30/10/2026 |
| 233 | OKX |
SHIB/TRY | $0.000004670 | $9,468.96 | 12:56:24 30/10/2026 |
| 234 |  VALR |
SHIB/ZAR | $0.000004640 | $9,208.40 | 12:57:10 30/10/2026 |
| 235 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000004690 | $8,831.21 | 11:58:23 30/10/2026 |
| 236 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004700 | $8,786.93 | 12:32:23 30/10/2026 |
| 237 | Bitazza |
SHIB/THB | $0.000004680 | $8,039.87 | 13:00:11 30/10/2026 |
| 238 | ShibaSwap |
SHIB/USDC | $0.000004700 | $7,900.40 | 12:51:47 30/10/2026 |
| 239 |  Bitfinex |
SHIB/USD | $0.000004720 | $7,706.35 | 12:59:24 30/10/2026 |
| 240 |  NexDAX |
SHIB/USDT | $0.000004690 | $7,625.40 | 12:54:10 30/10/2026 |
| 241 |  ChangeNOW |
SHIB/BTC | $0.000004710 | $7,600.25 | 13:00:12 30/10/2026 |
| 242 | Bitrue |
SHIB/BTR | $0.000004730 | $7,457.95 | 12:57:07 30/10/2026 |
| 243 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004690 | $7,373.13 | 12:30:20 30/10/2026 |
| 244 |  Ndax |
SHIB/CAD | $0.000004640 | $6,927.95 | 13:00:10 30/10/2026 |
| 245 |  TRIV |
SHIB/IDR | $0.000004720 | $6,708.35 | 13:00:14 30/10/2026 |
| 246 | TRIV |
SHIB/USDT | $0.000004700 | $6,708.35 | 13:00:14 30/10/2026 |
| 247 | Crypto.com Exchange |
SHIB/USD | $0.000004630 | $6,135.99 | 11:06:20 30/10/2026 |
| 248 |  MAX Exchange |
SHIB/TWD | $0.000004860 | $6,044.57 | 12:57:11 30/10/2026 |
| 249 | BYDFi |
SHIB/USDC | $0.000004700 | $5,916.57 | 12:48:09 30/10/2026 |
| 250 | B2Z Exchange |
SHIB/USDT | $0.000004690 | $5,911.36 | 13:00:11 30/10/2026 |
| 251 | BITmarkets |
SHIB/USDT | $0.000004690 | $5,906.30 | 12:57:07 30/10/2026 |
| 252 | BTSE |
SHIB/USDT | $0.000004690 | $5,894.99 | 12:57:07 30/10/2026 |
| 253 | WEEX |
SHIB/USDC | $0.000004700 | $5,473.58 | 12:57:09 30/10/2026 |
| 254 |  Kanga Exchange |
SHIB/USDC | $0.000004700 | $5,294.49 | 12:57:08 30/10/2026 |
| 255 | AEGET |
SHIB/USDT | $0.000004690 | $5,285.80 | 13:00:10 30/10/2026 |
| 256 |  Altcoin Trader |
SHIB/ZAR | $0.000004810 | $5,272.84 | 12:57:09 30/10/2026 |
| 257 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004690 | $4,962.41 | 12:27:13 30/10/2026 |
| 258 | Bitlo |
SHIB/USDT | $0.000004710 | $4,823.98 | 13:00:10 30/10/2026 |
| 259 |  Biswap v2 |
SHIB/WBNB | $0.000004700 | $4,686.16 | 12:25:45 30/10/2026 |
| 260 | Bybit EU |
SHIB/EUR | $0.000004520 | $4,556.18 | 13:00:11 30/10/2026 |
| 261 |  Dzengi |
SHIB/USD | $0.000004590 | $3,931.61 | 13:00:10 30/10/2026 |
| 262 | Revolut (UK) |
SHIB/USDC | $0.000004710 | $3,525.06 | 12:57:08 30/10/2026 |
| 263 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004700 | $3,316.08 | 12:52:59 30/10/2026 |
| 264 | Kanga Exchange |
SHIB/PLN | $0.000004690 | $3,260.31 | 12:57:08 30/10/2026 |
| 265 | Kanga Exchange |
SHIB/USDT | $0.000004700 | $2,993.87 | 12:57:08 30/10/2026 |
| 266 |  Remitano |
SHIB/USDT | $0.000004710 | $2,828.06 | 12:57:08 30/10/2026 |
| 267 |  Meteora DLMM |
USDC/SHIB | $0.9977 | $2,746.22 | 06:46:49 30/10/2026 |
| 268 | Bitfinex |
SHIB/USDT | $0.000004700 | $2,678.55 | 12:59:54 30/10/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,253.44 | $2,673.01 | 12:00:35 30/10/2026 |
| 270 |  ZebPay |
SHIB/INR | $0.000005040 | $2,155.88 | 12:57:09 30/10/2026 |
| 271 |  Reku |
SHIB/IDR | $0.000004630 | $2,149.82 | 12:57:07 30/10/2026 |
| 272 | KuCoin |
SHIB/DOGE | $0.000004600 | $1,879.32 | 12:56:23 30/10/2026 |
| 273 |  Independent Reserve |
SHIB/AUD | $0.000004710 | $1,851.00 | 12:57:12 30/10/2026 |
| 274 | MAX Exchange |
SHIB/USDT | $0.000004100 | $1,810.11 | 12:57:11 30/10/2026 |
| 275 |  CoinJar |
SHIB/USDC | $0.000004650 | $1,562.91 | 12:57:35 30/10/2026 |
| 276 | Raydium (CLMM) |
SHIB/SOL | $0.000004700 | $1,108.93 | 12:09:33 30/10/2026 |
| 277 | Uniswap v2 |
SHIB/USDT | $0.000004640 | $889.32 | 11:32:35 30/10/2026 |
| 278 | Revolut (UK) |
SHIB/GBP | $0.000004690 | $766.44 | 12:57:08 30/10/2026 |
| 279 |  FMFW.io |
SHIB/USD | $0.000004610 | $713.43 | 12:57:07 30/10/2026 |
| 280 |  HitBTC |
SHIB/USDT | $0.000004610 | $713.37 | 12:57:11 30/10/2026 |
| 281 |  Mandala Exchange |
SHIB/USDT | $0.000004610 | $713.37 | 12:57:18 30/10/2026 |
| 282 | WazirX |
SHIB/USDT | $0.000004720 | $652.01 | 13:00:12 30/10/2026 |
| 283 | BITmarkets |
SHIB/USDC | $0.000004690 | $539.91 | 12:57:07 30/10/2026 |
| 284 | B2Z Exchange |
SHIB/USDC | $0.000004700 | $539.48 | 13:00:11 30/10/2026 |
| 285 |  Flipster |
1000SHIB/USDT | $0.004690 | $498.93 | 12:57:16 30/10/2026 |
| 286 | Tokocrypto |
SHIB/USDC | $0.000004700 | $472.19 | 12:57:08 30/10/2026 |
| 287 | Raydium (CLMM) |
SHIB/SOL | $0.000004680 | $412.15 | 12:46:28 30/10/2026 |
| 288 |  Giottus |
SHIB/INR | $0.000005030 | $327.66 | 12:48:12 30/10/2026 |
| 289 | CoinJar |
SHIB/USDT | $0.000004620 | $301.15 | 12:57:35 30/10/2026 |
| 290 | VALR |
SHIB/USDT | $0.000004590 | $294.12 | 12:57:10 30/10/2026 |
| 291 |  Alita Finance |
SHIB/WBNB | $0.000004690 | $280.46 | 12:25:45 30/10/2026 |
| 292 | Giottus |
SHIB/USDT | $0.000004700 | $269.61 | 12:48:12 30/10/2026 |
| 293 | CoinDCX |
SHIB/USDT | $0.000004700 | $265.81 | 12:57:19 30/10/2026 |
| 294 | Uniswap v2 |
SHIB/OSAK | $0.000004610 | $205.46 | 11:46:47 30/10/2026 |
| 295 | CoinJar |
SHIB/USD | $0.000004630 | $183.31 | 12:57:35 30/10/2026 |
| 296 |  Nomiswap |
SHIB/BUSD | $0.000004700 | $170.80 | 12:12:47 30/10/2026 |
| 297 | BITmarkets |
SHIB/IDR | $0.000004720 | $137.05 | 12:57:07 30/10/2026 |
| 298 |  Fstswap |
SHIB/FIST | $0.000004680 | $126.01 | 10:48:11 30/10/2026 |
| 299 | ShibaSwap |
MM/SHIB | $1.00 | $111.06 | 12:00:11 30/10/2026 |
| 300 |  ADEN |
SHIB/USDT | $0.000004680 | $98.94 | 13:01:01 30/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 30/10/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,945,639 với tỷ giá $0.004697.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.