Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004840 | $76,879,833 | 16:00:12 03/08/2026 | |
| 2 | SHIB/USDT | $0.000004840 | $75,360,557 | 16:00:10 03/08/2026 | |
| 3 | 1000SHIB/USDT | $0.004835 | $39,874,767 | 15:54:16 03/08/2026 | |
| 4 | SHIB/USDT | $0.000004840 | $38,801,959 | 15:57:12 03/08/2026 | |
| 5 | 1000SHIB/USDT | $0.004835 | $30,961,626 | 15:51:15 03/08/2026 | |
| 6 | SHIB/USDT | $0.000004840 | $18,726,883 | 16:00:16 03/08/2026 | |
| 7 | 1000SHIB/USDT | $0.004843 | $15,566,308 | 15:57:15 03/08/2026 | |
| 8 | SHIB/USDT | $0.004841 | $15,044,334 | 15:57:15 03/08/2026 | |
| 9 | 1KSHIB/USDT | $0.004838 | $15,011,797 | 15:48:15 03/08/2026 | |
| 10 | 1KSHIB/USDT | $0.004833 | $14,932,403 | 16:00:15 03/08/2026 | |
| 11 | 1000SHIB/USDT | $0.004839 | $14,932,054 | 15:57:17 03/08/2026 | |
| 12 | SHIB/USDT | $0.000004830 | $14,574,335 | 15:54:16 03/08/2026 | |
| 13 | 1000SHIB/USDT | $0.004839 | $13,255,589 | 15:57:15 03/08/2026 | |
| 14 | 1000SHIB/USDT | $0.004838 | $13,077,732 | 16:00:15 03/08/2026 | |
| 15 | SHIB/USDT | $0.000004850 | $12,524,123 | 15:56:23 03/08/2026 | |
| 16 | SHIB/USDT | $0.000004830 | $12,084,967 | 16:00:15 03/08/2026 | |
| 17 | SHIB1000/USDT | $0.004834 | $11,769,532 | 15:54:17 03/08/2026 | |
| 18 | SHIB/USDT | $0.000004840 | $10,588,063 | 15:57:17 03/08/2026 | |
| 19 | SHIB/USDT | $0.000004830 | $10,152,964 | 16:00:07 03/08/2026 | |
| 20 | 1000SHIB/USDT | $0.004840 | $10,035,964 | 15:57:15 03/08/2026 | |
| 21 | SHIB/USDT | $0.000004840 | $10,016,137 | 16:00:17 03/08/2026 | |
| 22 | SHIB/USDT | $0.000004830 | $9,886,557 | 15:54:16 03/08/2026 | |
| 23 | SHIB/USDT | $0.000004840 | $9,621,942 | 15:57:15 03/08/2026 | |
| 24 | SHIB/USDT | $0.000004840 | $7,604,152 | 15:57:16 03/08/2026 | |
| 25 | SHIB/USDT | $0.000004830 | $6,778,647 | 16:00:16 03/08/2026 | |
| 26 | SHIB/USDT | $0.004837 | $6,181,556 | 16:00:16 03/08/2026 | |
| 27 | SHIB/USDT | $0.000004840 | $5,835,472 | 15:57:10 03/08/2026 | |
| 28 | SHIB/KRW | $0.000004850 | $5,543,966 | 15:56:53 03/08/2026 | |
| 29 | SHIB/USDT | $0.004837 | $5,339,974 | 16:00:16 03/08/2026 | |
| 30 | SHIB/USDT | $0.004834 | $5,233,730 | 15:54:15 03/08/2026 | |
| 31 | SHIB/USDT | $0.000004840 | $5,221,015 | 16:00:10 03/08/2026 | |
| 32 | SHIB/USDT | $0.000004840 | $4,865,323 | 16:00:10 03/08/2026 | |
| 33 | SHIB/USDT | $0.000004830 | $4,561,319 | 15:54:19 03/08/2026 | |
| 34 | SHIB/USDT | $0.000004840 | $4,384,978 | 16:00:12 03/08/2026 | |
| 35 | 1000SHIB/USDT | $0.004839 | $3,948,237 | 15:57:18 03/08/2026 | |
| 36 | SHIB/USDT | $0.000004840 | $3,888,994 | 16:00:07 03/08/2026 | |
| 37 | SHIB/USDT | $0.000004840 | $3,817,375 | 15:56:54 03/08/2026 | |
| 38 | SHIB/USDT | $0.000004830 | $3,817,364 | 16:00:09 03/08/2026 | |
| 39 | SHIB/USDT | $0.000004830 | $3,386,077 | 16:00:11 03/08/2026 | |
| 40 | SHIB/USDT | $0.000004840 | $3,371,834 | 15:51:12 03/08/2026 | |
| 41 | SHIB/USDT | $0.000004830 | $3,282,030 | 15:57:07 03/08/2026 | |
| 42 | 1000SHIB/USDT | $0.004840 | $3,076,442 | 15:57:16 03/08/2026 | |
| 43 | SHIB/USDT | $0.000004830 | $3,012,930 | 15:59:53 03/08/2026 | |
| 44 | kSHIB/USDC | $0.004839 | $2,976,777 | 15:54:26 03/08/2026 | |
| 45 | SHIB/USDT | $0.000004830 | $2,922,205 | 15:54:19 03/08/2026 | |
| 46 | 1000SHIB/USDT | $0.004835 | $2,806,809 | 15:54:15 03/08/2026 | |
| 47 | SHIB/USDC | $0.000004850 | $2,691,089 | 15:57:07 03/08/2026 | |
| 48 | 1000SHIB/USDC | $0.004834 | $2,269,558 | 15:54:16 03/08/2026 | |
| 49 | SHIB/USDT | $0.000004840 | $2,063,192 | 16:00:10 03/08/2026 | |
| 50 | SHIB/USDT | $0.000004840 | $1,979,173 | 16:00:16 03/08/2026 | |
| 51 | 1000SHIB/USDT | $0.004836 | $1,960,946 | 16:00:15 03/08/2026 | |
| 52 | SHIB/USDT | $0.000004830 | $1,901,857 | 15:57:08 03/08/2026 | |
| 53 | SHIB/USDT | $0.000004830 | $1,889,422 | 16:00:12 03/08/2026 | |
| 54 | 1000SHIB/USDT | $0.004840 | $1,865,476 | 15:57:15 03/08/2026 | |
| 55 | SHIB/USDT | $0.000004840 | $1,851,245 | 15:54:12 03/08/2026 | |
| 56 | SHIB/USDT | $0.000004850 | $1,845,266 | 15:56:24 03/08/2026 | |
| 57 | SHIB/USDT | $0.000004840 | $1,843,069 | 16:00:12 03/08/2026 | |
| 58 | SHIB/USDT | $0.000004830 | $1,775,587 | 16:00:11 03/08/2026 | |
| 59 | SHIB/USDT | $0.000004850 | $1,730,957 | 15:57:07 03/08/2026 | |
| 60 | SHIB/USDT | $0.004836 | $1,615,704 | 16:00:16 03/08/2026 | |
| 61 | SHIB/USDT | $0.000004840 | $1,533,165 | 15:57:10 03/08/2026 | |
| 62 | SHIB/USDT | $0.000004840 | $1,426,590 | 15:57:08 03/08/2026 | |
| 63 | SHIB/USDT | $0.000004840 | $1,338,473 | 16:00:10 03/08/2026 | |
| 64 | SHIB/USDT | $0.000004850 | $1,337,138 | 15:57:08 03/08/2026 | |
| 65 | SHIB/USDT | $0.000004840 | $1,334,916 | 15:57:08 03/08/2026 | |
| 66 | SHIB/USDT | $0.000004840 | $1,294,634 | 16:00:08 03/08/2026 | |
| 67 | SHIB/USDT | $0.000004830 | $1,273,145 | 15:48:07 03/08/2026 | |
| 68 | SHIB/USDT | $0.000004850 | $1,231,770 | 15:56:24 03/08/2026 | |
| 69 | SHIB/USDT | $0.000004840 | $1,192,556 | 15:57:11 03/08/2026 | |
| 70 | SHIB/USDT | $0.000004840 | $1,178,468 | 16:00:08 03/08/2026 | |
| 71 | SHIB/USDT | $0.000004820 | $1,162,925 | 15:51:07 03/08/2026 | |
| 72 | 1000SHIB/USDT | $0.004837 | $1,150,070 | 16:00:15 03/08/2026 | |
| 73 | SHIB/KRW | $0.000004900 | $1,129,513 | 15:59:54 03/08/2026 | |
| 74 | SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 | |
| 75 | SHIB/USDT | $0.000004830 | $1,102,655 | 15:51:17 03/08/2026 | |
| 76 | SHIB/USDT | $0.000004830 | $1,037,643 | 15:54:08 03/08/2026 | |
| 77 | SHIB/USDT | $0.000004830 | $998,840 | 15:51:07 03/08/2026 | |
| 78 | SHIB/USDT | $0.000004850 | $961,275 | 15:57:11 03/08/2026 | |
| 79 | SHIB/USDT | $0.000004850 | $951,041 | 15:57:08 03/08/2026 | |
| 80 | SHIB/USDT | $0.000004830 | $945,015 | 16:00:07 03/08/2026 | |
| 81 | SHIB/TRY | $0.000004840 | $929,849 | 15:56:52 03/08/2026 | |
| 82 | SHIB/USDT | $0.000004840 | $906,434 | 15:57:07 03/08/2026 | |
| 83 | SHIB/TRY | $0.000004840 | $846,976 | 15:59:53 03/08/2026 | |
| 84 | 1000SHIB/USD | $0.004848 | $815,492 | 16:00:15 03/08/2026 | |
| 85 | SHIB/USDT | $0.000004830 | $796,007 | 15:57:07 03/08/2026 | |
| 86 | SHIB/EUR | $0.000004850 | $744,121 | 15:57:07 03/08/2026 | |
| 87 | SHIB/USDT | $0.000004830 | $695,508 | 16:00:08 03/08/2026 | |
| 88 | SHIB/USDT | $0.000004830 | $669,249 | 16:00:11 03/08/2026 | |
| 89 | SHIB/USDT | $0.000004840 | $651,537 | 15:55:00 03/08/2026 | |
| 90 | SHIB/USDT | $0.000004850 | $649,328 | 15:57:11 03/08/2026 | |
| 91 | SHIB/USDT | $0.000004830 | $639,382 | 16:00:12 03/08/2026 | |
| 92 | SHIB/USD | $0.000004850 | $605,995 | 15:59:24 03/08/2026 | |
| 93 | SHIB/USDT | $0.000004840 | $592,406 | 16:00:16 03/08/2026 | |
| 94 | 1000SHIB/USDT | $0.004287 | $584,970 | 16:00:17 03/08/2026 | |
| 95 | SHIB/USDT | $0.000004840 | $568,788 | 16:00:11 03/08/2026 | |
| 96 | SHIB/USDT | $0.000004860 | $561,350 | 15:57:07 03/08/2026 | |
| 97 | SHIB/USD | $0.000004850 | $557,732 | 15:59:23 03/08/2026 | |
| 98 | SHIB/USDT | $0.000004840 | $555,520 | 15:54:13 03/08/2026 | |
| 99 | SHIB/TRY | $0.000004840 | $552,787 | 15:57:10 03/08/2026 | |
| 100 | SHIB/USD | $0.000004841 | $552,236 | 16:00:50 03/08/2026 | |
| 101 | SHIB/USDT | $0.000004830 | $546,723 | 16:00:12 03/08/2026 | |
| 102 | SHIB/USDT | $0.000004830 | $540,340 | 15:57:19 03/08/2026 | |
| 103 | SHIB/USDT | $0.000004850 | $510,518 | 16:00:13 03/08/2026 | |
| 104 | 1000SHIB/USDT | $0.004841 | $469,663 | 15:57:41 03/08/2026 | |
| 105 | SHIB/USD | $0.000004840 | $423,228 | 15:56:29 03/08/2026 | |
| 106 | SHIB/USDT | $0.000004850 | $414,282 | 15:57:11 03/08/2026 | |
| 107 | SHIB/USDT | $0.000004840 | $394,025 | 15:57:15 03/08/2026 | |
| 108 | SHIB/EUR | $0.000004830 | $381,476 | 15:54:12 03/08/2026 | |
| 109 | SHIB/USDT | $0.000004840 | $380,599 | 15:51:10 03/08/2026 | |
| 110 | SHIB/TRY | $0.000004830 | $362,076 | 15:59:23 03/08/2026 | |
| 111 | SHIB/USDC | $0.000004850 | $359,793 | 15:56:52 03/08/2026 | |
| 112 | SHIB/USDT | $0.000004840 | $356,041 | 15:57:11 03/08/2026 | |
| 113 | SHIB/USDC | $0.000004860 | $348,089 | 15:57:07 03/08/2026 | |
| 114 | SHIB/USD | $0.000004830 | $336,629 | 16:00:08 03/08/2026 | |
| 115 | SHIB/USD | $0.000004830 | $336,515 | 16:00:07 03/08/2026 | |
| 116 | SHIB/USDC | $0.000004830 | $333,565 | 16:00:10 03/08/2026 | |
| 117 | SHIB/USDC | $0.000004830 | $321,713 | 15:57:08 03/08/2026 | |
| 118 | SHIB/USDT | $0.000004830 | $317,156 | 15:57:12 03/08/2026 | |
| 119 | SHIB/TRY | $0.000004840 | $311,447 | 16:00:07 03/08/2026 | |
| 120 | SHIB/USDT | $0.000004850 | $297,321 | 15:57:10 03/08/2026 | |
| 121 | SHIB/USDC | $0.000004830 | $285,016 | 16:00:12 03/08/2026 | |
| 122 | SHIB/USD | $0.000004840 | $284,909 | 15:21:16 03/08/2026 | |
| 123 | SHIB/USDT | $0.000004830 | $282,924 | 15:45:07 03/08/2026 | |
| 124 | SHIB/USDT | $0.000004790 | $282,151 | 16:00:08 03/08/2026 | |
| 125 | SHIB/USDT | $0.000004840 | $269,402 | 15:57:12 03/08/2026 | |
| 126 | SHIB/USDC | $0.004839 | $267,920 | 16:00:16 03/08/2026 | |
| 127 | SHIB/USDT | $0.000004830 | $262,344 | 16:00:08 03/08/2026 | |
| 128 | SHIB/USDT | $0.000004830 | $262,255 | 16:00:07 03/08/2026 | |
| 129 | SHIB/USDT | $0.000004830 | $255,974 | 16:00:12 03/08/2026 | |
| 130 | SHIB/USDT | $0.000004840 | $252,335 | 15:57:11 03/08/2026 | |
| 131 | SHIB/UAH | $0.000004770 | $242,121 | 15:57:07 03/08/2026 | |
| 132 | SHIB/USDT | $0.000004850 | $233,109 | 15:57:08 03/08/2026 | |
| 133 | SHIB/TRY | $0.000004820 | $232,581 | 15:57:07 03/08/2026 | |
| 134 | SHIB/USDT | $0.000004830 | $229,162 | 16:00:13 03/08/2026 | |
| 135 | SHIB/USDT | $0.000004840 | $216,862 | 16:00:16 03/08/2026 | |
| 136 | SHIB/USDT | $0.000005950 | $205,898 | 16:00:09 03/08/2026 | |
| 137 | SHIB/USDT | $0.000004830 | $202,327 | 15:54:11 03/08/2026 | |
| 138 | SHIB/USDT | $0.000004830 | $191,812 | 15:51:12 03/08/2026 | |
| 139 | SHIB/USDT | $0.000004830 | $189,647 | 16:00:13 03/08/2026 | |
| 140 | SHIB/USDT | $0.000004840 | $181,689 | 16:00:08 03/08/2026 | |
| 141 | SHIB/USDT | $0.000004850 | $175,354 | 16:00:09 03/08/2026 | |
| 142 | SHIB/USD | $0.000004840 | $173,974 | 15:57:10 03/08/2026 | |
| 143 | SHIB/USDC | $0.000004830 | $170,595 | 15:54:16 03/08/2026 | |
| 144 | SHIB/USDT | $0.000004840 | $168,698 | 15:57:16 03/08/2026 | |
| 145 | SHIB/USDT | $0.000004830 | $168,124 | 16:00:12 03/08/2026 | |
| 146 | SHIB/USDT | $0.000004860 | $167,540 | 15:57:07 03/08/2026 | |
| 147 | SHIB/USDC | $0.000004830 | $156,867 | 15:54:12 03/08/2026 | |
| 148 | SHIB/USD | $0.000004850 | $153,133 | 15:57:07 03/08/2026 | |
| 149 | SHIB/USDT | $0.000004840 | $147,626 | 15:59:23 03/08/2026 | |
| 150 | SHIB/USDT | $0.000004840 | $145,025 | 16:00:08 03/08/2026 | |
| 151 | SHIB/USDC | $0.000004850 | $144,059 | 15:57:08 03/08/2026 | |
| 152 | SHIB/USDT | $0.000004840 | $131,692 | 16:00:09 03/08/2026 | |
| 153 | SHIB/USDT | $0.000004860 | $130,055 | 15:57:08 03/08/2026 | |
| 154 | SHIB/USDT | $0.000004840 | $128,961 | 16:00:07 03/08/2026 | |
| 155 | SHIB/USDT | $0.000004830 | $127,956 | 16:00:09 03/08/2026 | |
| 156 | SHIB/USDT | $0.000004840 | $127,865 | 16:00:07 03/08/2026 | |
| 157 | SHIB/USDT | $0.000004850 | $127,829 | 15:57:10 03/08/2026 | |
| 158 | SHIB/USD | $0.000004850 | $127,829 | 15:57:10 03/08/2026 | |
| 159 | SHIB/USDC | $0.000004830 | $126,573 | 15:45:07 03/08/2026 | |
| 160 | SHIB/USDT | $0.000004840 | $126,485 | 15:57:11 03/08/2026 | |
| 161 | SHIB/XRP | $0.000004840 | $123,814 | 15:57:08 03/08/2026 | |
| 162 | SHIB/USDT | $0.000004830 | $121,934 | 16:00:11 03/08/2026 | |
| 163 | SHIB/USDT | $0.000004830 | $113,794 | 16:00:09 03/08/2026 | |
| 164 | SHIB/USDT | $0.000004840 | $109,094 | 15:57:10 03/08/2026 | |
| 165 | 1000SHIB/USDT | $0.004807 | $103,818 | 15:54:15 03/08/2026 | |
| 166 | SHIB/USDT | $0.000004830 | $97,374.10 | 16:00:12 03/08/2026 | |
| 167 | SHIB/USDT | $0.000004830 | $97,372.58 | 15:59:24 03/08/2026 | |
| 168 | SHIB/WETH | $0.000004860 | $97,037.73 | 15:56:59 03/08/2026 | |
| 169 | SHIB/USD | $0.000004860 | $90,539.57 | 15:56:24 03/08/2026 | |
| 170 | SHIB/INR | $0.000005060 | $87,665.98 | 16:00:10 03/08/2026 | |
| 171 | SHIB/USDT | $0.000004840 | $85,863.65 | 15:59:24 03/08/2026 | |
| 172 | 1000SHIB/USDC | $0.004847 | $77,384.59 | 15:57:15 03/08/2026 | |
| 173 | SHIB/EUR | $0.000004820 | $73,117.94 | 15:57:07 03/08/2026 | |
| 174 | SHIB/USDT | $0.000004820 | $65,776.84 | 16:00:15 03/08/2026 | |
| 175 | SHIB/USDT | $0.000004820 | $65,776.84 | 16:00:17 03/08/2026 | |
| 176 | SHIB/USDT | $0.000004830 | $65,762.05 | 16:00:16 03/08/2026 | |
| 177 | SHIB/USDT | $0.000004860 | $64,030.55 | 15:57:07 03/08/2026 | |
| 178 | SHIB/USD | $0.000004820 | $58,756.29 | 15:57:07 03/08/2026 | |
| 179 | SHIB/USDT | $0.000004840 | $58,050.71 | 16:00:17 03/08/2026 | |
| 180 | SHIB/JPY | $0.000004850 | $57,304.86 | 15:56:52 03/08/2026 | |
| 181 | SHIB/USDT | $0.000004840 | $56,356.23 | 15:57:10 03/08/2026 | |
| 182 | SHIB/PHP | $0.000004830 | $55,518.23 | 16:00:08 03/08/2026 | |
| 183 | SHIB/USDT | $0.000004840 | $55,491.18 | 15:57:17 03/08/2026 | |
| 184 | SHIB/USDT | $0.000004850 | $54,471.72 | 15:57:07 03/08/2026 | |
| 185 | SHIB/USDC | $0.000004850 | $53,746.61 | 16:00:07 03/08/2026 | |
| 186 | SHIB/USDC | $0.000004850 | $53,732.80 | 16:00:08 03/08/2026 | |
| 187 | SHIB/KRW | $0.000004830 | $49,962.90 | 15:59:53 03/08/2026 | |
| 188 | SHIB/USDT | $0.000004830 | $49,694.28 | 16:00:11 03/08/2026 | |
| 189 | SHIB/USDT | $0.000004860 | $48,260.69 | 16:00:07 03/08/2026 | |
| 190 | SHIB/GUSD | $0.000004850 | $47,699.10 | 15:59:54 03/08/2026 | |
| 191 | SHIB/USD | $0.000004850 | $47,699.10 | 15:59:53 03/08/2026 | |
| 192 | SHIB/USDC | $0.000004850 | $47,699.10 | 15:59:54 03/08/2026 | |
| 193 | SHIB/USDC | $0.000004830 | $42,929.39 | 15:54:11 03/08/2026 | |
| 194 | SHIB/USD | $0.000004850 | $38,910.00 | 16:00:12 03/08/2026 | |
| 195 | SHIB/USDT | $0.000004830 | $37,527.84 | 16:00:08 03/08/2026 | |
| 196 | SHIB/FDUSD | $0.000004840 | $36,717.01 | 15:56:54 03/08/2026 | |
| 197 | SHIB/EUR | $0.000004840 | $34,967.71 | 15:56:54 03/08/2026 | |
| 198 | SHIB/USDT | $0.000004840 | $34,070.63 | 16:00:10 03/08/2026 | |
| 199 | SHIB/BRL | $0.000004870 | $32,478.65 | 15:56:52 03/08/2026 | |
| 200 | SHIB/INR | $0.000005090 | $31,978.20 | 16:00:07 03/08/2026 | |
| 201 | SHIB/USDC | $0.000004850 | $31,833.07 | 15:57:08 03/08/2026 | |
| 202 | SHIB/USDT | $0.000004840 | $29,950.24 | 16:00:08 03/08/2026 | |
| 203 | SHIB/USDC | $0.000004830 | $29,246.92 | 15:48:07 03/08/2026 | |
| 204 | SHIB/USDC | $0.000004850 | $28,300.26 | 16:00:08 03/08/2026 | |
| 205 | SHIB/USDC | $0.000004840 | $26,812.70 | 15:56:24 03/08/2026 | |
| 206 | SHIB/WETH | $0.000004850 | $23,993.92 | 15:56:47 03/08/2026 | |
| 207 | SHIB/USDT | $0.000004840 | $23,981.01 | 16:00:09 03/08/2026 | |
| 208 | SHIB/THB | $0.000004820 | $23,978.50 | 15:57:07 03/08/2026 | |
| 209 | SHIB/USDC | $0.000004850 | $23,896.66 | 15:57:11 03/08/2026 | |
| 210 | SHIB/EUR | $0.000004850 | $23,622.64 | 15:59:54 03/08/2026 | |
| 211 | SHIB/EUR | $0.000004850 | $23,475.86 | 15:57:07 03/08/2026 | |
| 212 | SHIB/USDT | $0.000004850 | $23,359.22 | 15:57:08 03/08/2026 | |
| 213 | SHIB/EUR | $0.000004850 | $23,093.44 | 15:56:29 03/08/2026 | |
| 214 | SHIB/USDT | $0.000004850 | $22,718.88 | 15:57:18 03/08/2026 | |
| 215 | SHIB/THB | $0.000004840 | $22,676.44 | 16:00:12 03/08/2026 | |
| 216 | SHIB/USDC | $0.000004840 | $21,392.13 | 16:00:09 03/08/2026 | |
| 217 | SHIB/WETH | $0.000004850 | $19,763.08 | 15:34:23 03/08/2026 | |
| 218 | SHIB/GBP | $0.000004840 | $19,426.01 | 15:56:29 03/08/2026 | |
| 219 | SHIB/USDT | $0.000004840 | $19,253.87 | 16:00:08 03/08/2026 | |
| 220 | SHIB/USDC | $0.000004840 | $18,923.41 | 15:57:10 03/08/2026 | |
| 221 | SHIB/USDT | $0.000004840 | $17,057.95 | 15:57:08 03/08/2026 | |
| 222 | SHIB/USDC | $0.000004140 | $17,025.16 | 16:00:08 03/08/2026 | |
| 223 | SHIB/USDT | $0.000004820 | $16,831.42 | 15:59:24 03/08/2026 | |
| 224 | SHIB/USDC | $0.000004850 | $15,505.66 | 15:57:12 03/08/2026 | |
| 225 | SHIB/USDT | $0.000004840 | $15,449.23 | 15:59:53 03/08/2026 | |
| 226 | SHIB/USDT | $0.000004840 | $14,938.62 | 16:00:12 03/08/2026 | |
| 227 | SHIB/WBNB | $0.000004830 | $14,293.08 | 14:48:54 03/08/2026 | |
| 228 | SHIB/USDC | $0.000004850 | $12,059.45 | 16:00:08 03/08/2026 | |
| 229 | SHIB/IDR | $0.000004830 | $12,002.86 | 15:59:23 03/08/2026 | |
| 230 | SHIB/USDT | $0.000004840 | $11,891.10 | 16:00:16 03/08/2026 | |
| 231 | SHIB/WBNB | $0.000004850 | $10,752.29 | 15:48:10 03/08/2026 | |
| 232 | SHIB/IDR | $0.000004850 | $10,739.58 | 16:00:08 03/08/2026 | |
| 233 | SHIB/USD | $0.000004840 | $10,476.84 | 15:59:53 03/08/2026 | |
| 234 | SHIB/IDR | $0.000004670 | $9,363.43 | 16:00:09 03/08/2026 | |
| 235 | SHIB/KRW | $0.000004820 | $8,976.22 | 15:54:09 03/08/2026 | |
| 236 | SHIB/USDC | $0.000004840 | $8,508.10 | 15:56:23 03/08/2026 | |
| 237 | SHIB/USDT | $0.000004800 | $7,782.80 | 15:57:10 03/08/2026 | |
| 238 | SHIB/WBNB | $0.000004850 | $7,397.70 | 15:50:28 03/08/2026 | |
| 239 | SHIB/USD | $0.000004850 | $7,267.72 | 15:59:24 03/08/2026 | |
| 240 | SHIB/USDT | $0.000004840 | $7,067.78 | 15:57:08 03/08/2026 | |
| 241 | SHIB/USDC | $0.000004850 | $6,162.81 | 15:57:08 03/08/2026 | |
| 242 | SHIB/EUR | $0.000004850 | $6,025.71 | 15:57:07 03/08/2026 | |
| 243 | SHIB/USD | $0.000004720 | $5,972.40 | 16:00:17 03/08/2026 | |
| 244 | SHIB/INR | $0.000005110 | $5,823.40 | 16:00:12 03/08/2026 | |
| 245 | SHIB/USDT | $0.000004820 | $5,521.84 | 15:59:53 03/08/2026 | |
| 246 | SHIB/USDT | $0.000004820 | $5,514.72 | 15:57:07 03/08/2026 | |
| 247 | SHIB/ZAR | $0.000004870 | $5,001.00 | 16:00:08 03/08/2026 | |
| 248 | SHIB/USDC | $0.000004960 | $4,658.44 | 16:00:29 03/08/2026 | |
| 249 | SHIB/BTR | $0.000004850 | $4,550.62 | 15:57:08 03/08/2026 | |
| 250 | SHIB/USDC | $0.000004840 | $4,451.86 | 15:59:53 03/08/2026 | |
| 251 | SHIB/ZAR | $0.000004820 | $4,406.69 | 16:00:09 03/08/2026 | |
| 252 | SHIB/USDT | $0.000004820 | $4,328.29 | 15:57:07 03/08/2026 | |
| 253 | SHIB/USDC | $0.000004840 | $4,286.31 | 15:59:54 03/08/2026 | |
| 254 | SHIB/USDC | $0.000004840 | $4,214.12 | 15:57:07 03/08/2026 | |
| 255 | SHIB/USDT | $0.000004850 | $4,185.95 | 15:58:21 03/08/2026 | |
| 256 | SHIB/AUD | $0.000004840 | $4,027.07 | 16:00:29 03/08/2026 | |
| 257 | SHIB/IDR | $0.000004850 | $4,006.33 | 16:00:16 03/08/2026 | |
| 258 | SHIB/USDT | $0.000004830 | $4,006.33 | 16:00:16 03/08/2026 | |
| 259 | SHIB/USDC | $0.000004850 | $3,931.06 | 15:56:24 03/08/2026 | |
| 260 | SHIB/BONE | $0.000004800 | $3,914.52 | 15:06:59 03/08/2026 | |
| 261 | SHIB/EUR | $0.000004840 | $3,832.20 | 15:59:23 03/08/2026 | |
| 262 | SHIB/USDC | $0.000004840 | $3,579.80 | 16:00:11 03/08/2026 | |
| 263 | SHIB/USD | $0.000004840 | $3,401.59 | 15:59:53 03/08/2026 | |
| 264 | SHIB/WBNB | $0.000004840 | $3,224.32 | 15:55:08 03/08/2026 | |
| 265 | SHIB/USD | $0.000004970 | $3,170.48 | 16:00:29 03/08/2026 | |
| 266 | SHIB/USDC | $0.000004850 | $3,157.14 | 15:57:08 03/08/2026 | |
| 267 | SHIB/WETH | $0.000004770 | $2,818.61 | 08:00:47 03/08/2026 | |
| 268 | SHIB/USDT | $0.000004830 | $2,793.35 | 15:54:09 03/08/2026 | |
| 269 | SHIB/USDT | $0.000005020 | $2,730.31 | 16:00:15 03/08/2026 | |
| 270 | SHIB/USDC | $0.000004840 | $2,661.58 | 16:00:07 03/08/2026 | |
| 271 | SHIB/WBNB | $0.000004840 | $2,595.79 | 15:55:08 03/08/2026 | |
| 272 | SHIB/USD | $0.000004860 | $2,382.82 | 16:01:17 03/08/2026 | |
| 273 | SHIB/USDT | $0.000004790 | $2,242.39 | 15:56:29 03/08/2026 | |
| 274 | SHIB/PLN | $0.000004850 | $2,207.38 | 16:00:11 03/08/2026 | |
| 275 | SHIB/BRL | $0.000004850 | $2,189.89 | 16:00:07 03/08/2026 | |
| 276 | SHIB/USDT | $0.000004830 | $2,176.40 | 16:00:11 03/08/2026 | |
| 277 | SHIB/USDT | $0.000004840 | $2,139.40 | 16:00:09 03/08/2026 | |
| 278 | UNI/SHIB | $4.04 | $2,123.10 | 15:40:47 03/08/2026 | |
| 279 | SHIB/CAD | $0.000004810 | $1,929.56 | 16:00:07 03/08/2026 | |
| 280 | SHIB/USDT | $0.000004850 | $1,755.06 | 16:00:20 03/08/2026 | |
| 281 | SHIB/USDT | $0.000004840 | $1,282.30 | 15:48:38 03/08/2026 | |
| 282 | SHIB/JPY | $0.000004830 | $1,120.98 | 15:57:11 03/08/2026 | |
| 283 | SHIB/USDC | $0.000004840 | $1,023.93 | 16:00:07 03/08/2026 | |
| 284 | 1000SHIB/USDT | $0.004837 | $982.86 | 16:00:15 03/08/2026 | |
| 285 | SHIB/INR | $0.000005080 | $967.62 | 16:00:07 03/08/2026 | |
| 286 | SHIB/USDT | $0.000004840 | $951.24 | 15:55:47 03/08/2026 | |
| 287 | SHIB/TRY | $0.000004830 | $902.87 | 15:56:24 03/08/2026 | |
| 288 | SHIB/USDT | $0.000004800 | $902.80 | 16:00:12 03/08/2026 | |
| 289 | SHIB/USDC | $0.000004810 | $770.61 | 15:38:59 03/08/2026 | |
| 290 | SHIB/USDT | $0.000004820 | $765.39 | 16:00:07 03/08/2026 | |
| 291 | SHIB/WETH | $0.000004820 | $724.26 | 14:16:47 03/08/2026 | |
| 292 | AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 | |
| 293 | ETH/SHIB | $1,829.13 | $594.13 | 12:12:35 03/08/2026 | |
| 294 | SHIB/USDT | $0.000005010 | $586.91 | 15:57:15 03/08/2026 | |
| 295 | SHIB/TRY | $0.000004840 | $481.68 | 16:00:09 03/08/2026 | |
| 296 | SHIB/TWD | $0.000004950 | $441.45 | 15:57:10 03/08/2026 | |
| 297 | SHIB/DOGE | $0.000004820 | $434.66 | 15:56:23 03/08/2026 | |
| 298 | SHIB/AUD | $0.000004840 | $290.20 | 16:00:08 03/08/2026 | |
| 299 | SHIB/EUR | $0.000004840 | $250.27 | 15:56:24 03/08/2026 | |
| 300 | SHIB/USDT | $0.000004360 | $203.80 | 15:57:10 03/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 03/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,879,833 với tỷ giá $0.000004840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.