Shiba Inu SHIB
Xếp hạng #31
18:33:00 26/06/2026
Giá Shiba Inu (SHIB)
$0.000004150 -4.95%
0.000000000070 BTC
0 VND
Thấp: $0.000004075
Cao: $0.000004426
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004160 | $76,130,026 | 18:00:09 26/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004160 | $76,127,197 | 18:00:09 26/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004160 | $67,724,937 | 17:57:16 26/06/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004155 | $47,760,935 | 17:54:16 26/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02184 | $35,867,124 | 17:57:15 26/06/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004158 | $33,883,242 | 17:57:15 26/06/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004152 | $21,857,938 | 17:57:15 26/06/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004159 | $20,948,208 | 18:00:15 26/06/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004160 | $17,815,146 | 18:00:16 26/06/2026 |
| 10 |  Bybit |
SHIB1000/USDT | $0.004152 | $17,103,313 | 17:54:16 26/06/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004158 | $16,184,047 | 17:57:15 26/06/2026 |
| 12 |  Bitget |
SHIB/USDT | $0.000004150 | $15,909,850 | 17:54:16 26/06/2026 |
| 13 |  Cofinex |
SHIB/USDT | $0.000004150 | $15,897,588 | 18:00:17 26/06/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004157 | $15,667,690 | 17:57:15 26/06/2026 |
| 15 |  BiFinance |
SHIB/USDT | $0.000004160 | $15,210,656 | 17:57:12 26/06/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.004159 | $13,097,354 | 17:57:16 26/06/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000004160 | $11,973,252 | 18:00:16 26/06/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004160 | $11,177,422 | 17:57:16 26/06/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004160 | $10,774,686 | 17:57:15 26/06/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.004156 | $8,799,123 | 18:03:16 26/06/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004158 | $7,617,246 | 17:57:15 26/06/2026 |
| 22 |  CEEX exchange |
SHIB/USDT | $0.000004160 | $7,032,371 | 18:00:12 26/06/2026 |
| 23 |  YEX |
SHIB/USDT | $0.004153 | $6,865,634 | 17:54:16 26/06/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000004160 | $6,803,701 | 18:00:16 26/06/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000004160 | $6,649,364 | 17:57:10 26/06/2026 |
| 26 |  KuCoin |
SHIB/USDT | $0.000004160 | $6,599,261 | 17:53:26 26/06/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004154 | $5,910,961 | 18:00:16 26/06/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000004120 | $5,875,736 | 17:56:53 26/06/2026 |
| 29 |  Hotcoin |
1000SHIB/USDT | $0.004157 | $5,782,664 | 17:57:18 26/06/2026 |
| 30 |  Deepcoin |
SHIB/USDT | $0.004160 | $5,759,542 | 17:57:15 26/06/2026 |
| 31 | BitMart |
SHIB/USDT | $0.000004160 | $5,205,431 | 17:57:08 26/06/2026 |
| 32 |  WOO X Pro |
SHIB/USDT | $0.000004160 | $5,013,644 | 18:00:07 26/06/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.004155 | $4,958,883 | 17:54:15 26/06/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000004160 | $4,916,544 | 17:57:10 26/06/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004160 | $4,915,142 | 17:56:54 26/06/2026 |
| 36 | Bybit |
SHIB/USDT | $0.000004160 | $4,516,096 | 17:54:11 26/06/2026 |
| 37 | Hotcoin |
SHIB/USDT | $0.000004160 | $4,461,933 | 17:56:52 26/06/2026 |
| 38 |  Ourbit |
SHIB/USDT | $0.000004160 | $4,376,759 | 17:57:17 26/06/2026 |
| 39 | KuCoin |
SHIB/USDT | $0.000004160 | $4,124,793 | 17:54:19 26/06/2026 |
| 40 | Batonex |
SHIB/USDT | $0.000004160 | $3,809,488 | 18:00:11 26/06/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.004154 | $3,808,156 | 17:54:16 26/06/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000004150 | $3,360,691 | 18:00:26 26/06/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.004158 | $2,703,010 | 17:57:15 26/06/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000004150 | $2,631,066 | 17:54:19 26/06/2026 |
| 45 |  FameEX |
SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000004150 | $2,458,073 | 17:57:12 26/06/2026 |
| 47 |  4E |
SHIB/USDT | $0.000004150 | $2,436,330 | 18:00:11 26/06/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.004159 | $2,321,444 | 17:57:16 26/06/2026 |
| 49 |  EasiCoin |
1000SHIB/USDT | $0.004155 | $2,281,440 | 18:00:16 26/06/2026 |
| 50 |  AscendEX |
SHIB/USDT | $0.000004170 | $2,216,189 | 17:57:10 26/06/2026 |
| 51 |  Hibt |
SHIB/USDT | $0.000004160 | $2,212,278 | 17:57:12 26/06/2026 |
| 52 | OneEx |
SHIB/USDT | $0.000004150 | $2,208,192 | 18:00:10 26/06/2026 |
| 53 |  Cat.Ex |
SHIB/USDT | $0.000004150 | $2,177,532 | 18:00:11 26/06/2026 |
| 54 |  Bithumb |
SHIB/KRW | $0.000004100 | $2,157,383 | 17:59:53 26/06/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.004154 | $2,108,848 | 18:00:15 26/06/2026 |
| 56 |  Cryptomus |
SHIB/USDT | $0.000004160 | $2,038,591 | 18:00:10 26/06/2026 |
| 57 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004150 | $1,993,081 | 18:00:08 26/06/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.004161 | $1,879,197 | 18:00:15 26/06/2026 |
| 59 |  Gems Trade |
SHIB/USDT | $0.000004160 | $1,846,612 | 17:57:09 26/06/2026 |
| 60 |  OKX |
SHIB/USDT | $0.000004160 | $1,846,437 | 17:56:53 26/06/2026 |
| 61 |  Hyperliquid |
kSHIB/USD | $0.004157 | $1,772,810 | 17:54:26 26/06/2026 |
| 62 |  WhiteBIT |
SHIB/USDT | $0.000004170 | $1,747,795 | 17:45:11 26/06/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000004160 | $1,604,651 | 17:57:11 26/06/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000004150 | $1,511,703 | 17:54:11 26/06/2026 |
| 65 |  Echobit |
SHIB/USDT | $0.000004150 | $1,480,539 | 17:57:12 26/06/2026 |
| 66 | DigiFinex |
SHIB/USDT | $0.000004160 | $1,470,228 | 18:00:11 26/06/2026 |
| 67 | MEXC |
SHIB/USDT | $0.000004160 | $1,434,844 | 17:57:09 26/06/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000004170 | $1,422,829 | 17:57:10 26/06/2026 |
| 69 | Toobit |
SHIB/USDT | $0.000004150 | $1,407,137 | 17:57:12 26/06/2026 |
| 70 |  AIA Exchange |
SHIB/USDT | $0.000004160 | $1,378,723 | 18:00:09 26/06/2026 |
| 71 |  XXKK |
SHIB/USDT | $0.000004160 | $1,372,216 | 17:57:07 26/06/2026 |
| 72 |  Zoomex |
SHIB/USDT | $0.000004160 | $1,354,930 | 17:57:07 26/06/2026 |
| 73 |  Poloniex |
SHIB/USDT | $0.000004170 | $1,341,900 | 17:59:23 26/06/2026 |
| 74 |  P2B |
SHIB/USDT | $0.000004150 | $1,204,593 | 17:57:07 26/06/2026 |
| 75 |  BloFin |
SHIB/USDT | $0.000004170 | $1,152,552 | 17:51:18 26/06/2026 |
| 76 |  AlphaX |
1000SHIB/USDT | $0.004156 | $1,152,267 | 18:00:16 26/06/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000004150 | $1,145,371 | 17:54:07 26/06/2026 |
| 78 |  BitDelta |
SHIB/USDT | $0.000004160 | $1,128,896 | 17:57:11 26/06/2026 |
| 79 | BitDelta |
SHIB/USDC | $0.000004170 | $1,116,902 | 17:57:11 26/06/2026 |
| 80 | Tapbit |
SHIB/USDT | $0.000004150 | $1,093,809 | 17:57:10 26/06/2026 |
| 81 |  GroveX |
SHIB/USDT | $0.000004160 | $1,005,167 | 18:00:08 26/06/2026 |
| 82 | Binance |
SHIB/USDC | $0.000004170 | $996,978 | 17:56:54 26/06/2026 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000004150 | $944,640 | 17:56:29 26/06/2026 |
| 84 | Gate |
SHIB/USDT | $0.000004160 | $937,396 | 17:56:54 26/06/2026 |
| 85 | Phemex |
SHIB/USDT | $0.000004150 | $923,265 | 17:57:12 26/06/2026 |
| 86 |  Bitvavo |
SHIB/EUR | $0.000004160 | $878,534 | 17:57:12 26/06/2026 |
| 87 |  WEEX |
SHIB/USDT | $0.000004160 | $875,492 | 17:57:12 26/06/2026 |
| 88 | Binance |
SHIB/TRY | $0.000004150 | $845,296 | 17:56:54 26/06/2026 |
| 89 |  CoinP |
SHIB/USDT | $0.000004150 | $830,250 | 18:00:11 26/06/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000004140 | $795,610 | 18:00:07 26/06/2026 |
| 91 | Bitget |
SHIB/USDT | $0.000004150 | $787,936 | 17:54:07 26/06/2026 |
| 92 |  Ju.com |
SHIB/USDT | $0.000004160 | $782,387 | 18:00:09 26/06/2026 |
| 93 | YUBIT |
SHIB/USDT | $0.000004140 | $781,792 | 17:57:11 26/06/2026 |
| 94 |  CoinEx |
SHIB/USDT | $0.000004150 | $764,640 | 17:59:53 26/06/2026 |
| 95 | LBank |
SHIB/USDT | $0.000004160 | $753,578 | 17:57:12 26/06/2026 |
| 96 |  IBIT Global |
SHIB/USDT | $0.000004150 | $750,372 | 18:00:12 26/06/2026 |
| 97 |  KoinBX |
SHIB/USDT | $0.000004150 | $639,286 | 18:00:13 26/06/2026 |
| 98 | WhiteBIT |
SHIB/USDC | $0.000004160 | $610,031 | 17:45:11 26/06/2026 |
| 99 |  BlueBit |
SHIB/USDT | $0.000004160 | $603,763 | 18:00:12 26/06/2026 |
| 100 |  Bitbase |
SHIB/USDT | $0.000004170 | $590,222 | 17:45:08 26/06/2026 |
| 101 |  Paribu |
SHIB/TRY | $0.000004150 | $588,635 | 17:59:23 26/06/2026 |
| 102 |  Kraken |
SHIB/USD | $0.000004160 | $588,442 | 17:59:25 26/06/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000004130 | $568,901 | 17:54:11 26/06/2026 |
| 104 |  Websea |
SHIB/USDT | $0.000004160 | $530,230 | 17:57:08 26/06/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000004150 | $509,158 | 18:00:16 26/06/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000004170 | $489,662 | 17:45:08 26/06/2026 |
| 107 |  VinDAX |
SHIB/USDT | $0.000004150 | $488,354 | 18:00:08 26/06/2026 |
| 108 |  IndoEx |
SHIB/USDT | $0.000004160 | $485,511 | 18:00:08 26/06/2026 |
| 109 |  Binance TR |
SHIB/TRY | $0.000004150 | $435,350 | 17:57:09 26/06/2026 |
| 110 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004160 | $413,513 | 17:59:53 26/06/2026 |
| 111 |  XT.COM |
SHIB/USDC | $0.000004170 | $399,321 | 17:57:13 26/06/2026 |
| 112 |  BitKan |
SHIB/USDT | $0.000004150 | $386,460 | 18:00:12 26/06/2026 |
| 113 | OrangeX |
SHIB/USDT | $0.000004160 | $382,242 | 17:57:10 26/06/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000004180 | $361,834 | 17:57:12 26/06/2026 |
| 115 | BitMart |
SHIB/USDC | $0.000004160 | $344,412 | 17:57:08 26/06/2026 |
| 116 |  ASTX |
SHIB/USDT | $0.000004150 | $327,137 | 18:00:16 26/06/2026 |
| 117 | ASTX |
SHIB/USDT | $0.000004170 | $325,626 | 18:00:09 26/06/2026 |
| 118 | BITmarkets |
SHIB/USD | $0.000004150 | $324,865 | 18:00:08 26/06/2026 |
| 119 |  Coinlocally |
SHIB/USDT | $0.000004150 | $321,524 | 18:00:09 26/06/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000004150 | $319,614 | 17:57:12 26/06/2026 |
| 121 |  B2Z Exchange |
SHIB/USD | $0.000004150 | $308,312 | 18:00:07 26/06/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000004160 | $303,412 | 18:00:10 26/06/2026 |
| 123 |  Nivex |
SHIB/USDT | $0.000004160 | $301,080 | 18:00:07 26/06/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000004150 | $295,064 | 18:00:10 26/06/2026 |
| 125 |  Crypto.com Exchange |
SHIB/USD | $0.000004160 | $281,444 | 17:57:11 26/06/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000004150 | $267,809 | 18:00:09 26/06/2026 |
| 127 |  ICRYPEX |
SHIB/USDT | $0.000004120 | $262,453 | 18:00:13 26/06/2026 |
| 128 |  MGBX |
SHIB/USDT | $0.000004160 | $256,478 | 17:57:10 26/06/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000004160 | $238,663 | 18:00:09 26/06/2026 |
| 130 |  CoinUp.io |
SHIB/USDT | $0.000004150 | $236,319 | 17:54:08 26/06/2026 |
| 131 |  Pionex |
SHIB/USDT | $0.000004160 | $233,038 | 17:57:16 26/06/2026 |
| 132 |  CRMClick |
SHIB/USDT | $0.000004160 | $227,152 | 17:54:10 26/06/2026 |
| 133 |  HTX |
SHIB/USDT | $0.000004160 | $227,150 | 17:59:24 26/06/2026 |
| 134 |  Bitazza |
SHIB/USDT | $0.000004160 | $223,380 | 18:00:08 26/06/2026 |
| 135 | HTX |
SHIB/USDT | $0.000004160 | $214,407 | 17:57:25 26/06/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000004150 | $213,145 | 18:00:12 26/06/2026 |
| 137 | BITmarkets |
SHIB/USDT | $0.000004140 | $206,148 | 18:00:08 26/06/2026 |
| 138 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,864 | 18:00:11 26/06/2026 |
| 139 | BTSE |
SHIB/USDT | $0.000004140 | $205,432 | 17:57:11 26/06/2026 |
| 140 | OKX |
SHIB/USD | $0.000004160 | $202,373 | 17:56:53 26/06/2026 |
| 141 | B2Z Exchange |
SHIB/USDT | $0.000004150 | $196,408 | 18:00:07 26/06/2026 |
| 142 | Crypto.com Exchange |
SHIB/USD | $0.000004210 | $195,320 | 16:18:17 26/06/2026 |
| 143 | WOO X Pro |
SHIB/USDC | $0.000004150 | $194,573 | 18:00:07 26/06/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000004150 | $189,363 | 18:00:12 26/06/2026 |
| 145 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004160 | $182,059 | 17:58:23 26/06/2026 |
| 146 | Bitbase |
SHIB/USDC | $0.000004160 | $178,693 | 17:45:08 26/06/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000004150 | $169,191 | 18:00:12 26/06/2026 |
| 148 |  VOOX Exchange |
SHIB/USDT | $0.000004150 | $168,635 | 17:57:10 26/06/2026 |
| 149 | WhiteBIT |
SHIB/UAH | $0.000004040 | $152,945 | 17:45:11 26/06/2026 |
| 150 | WhiteBIT |
SHIB/TRY | $0.000004150 | $152,869 | 17:45:11 26/06/2026 |
| 151 |  Bitrue |
SHIB/USDT | $0.000004170 | $151,484 | 17:57:10 26/06/2026 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000004160 | $150,587 | 18:00:11 26/06/2026 |
| 153 |  FMFW.io |
SHIB/USD | $0.000004160 | $150,587 | 18:00:08 26/06/2026 |
| 154 |  HitBTC |
SHIB/USDT | $0.000004160 | $150,585 | 18:00:11 26/06/2026 |
| 155 |  Bit2Me |
SHIB/EUR | $0.000004190 | $150,057 | 17:57:08 26/06/2026 |
| 156 | MEXC |
SHIB/USDC | $0.000004150 | $148,873 | 17:54:15 26/06/2026 |
| 157 | Kraken |
SHIB/EUR | $0.000004190 | $144,581 | 17:59:25 26/06/2026 |
| 158 |  BitMEX |
SHIB/USDT | $0.000004170 | $143,884 | 17:57:16 26/06/2026 |
| 159 | Bitrue |
SHIB/XRP | $0.000004160 | $143,252 | 17:57:10 26/06/2026 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004180 | $141,391 | 18:00:09 26/06/2026 |
| 161 |  KCEX |
SHIB/USDT | $0.000004150 | $139,948 | 17:57:08 26/06/2026 |
| 162 |  Niza.io |
SHIB/USD | $0.000004380 | $138,648 | 17:48:10 25/06/2026 |
| 163 | Crypto.com Exchange |
SHIB/USDT | $0.000004160 | $134,899 | 17:57:11 26/06/2026 |
| 164 |  CriptoSwaps |
SHIB/USDT | $0.000004150 | $128,287 | 18:00:13 26/06/2026 |
| 165 |  ZKE |
SHIB/USDT | $0.000004150 | $127,882 | 18:00:11 26/06/2026 |
| 166 |  KTX |
SHIB/USDT | $0.000004160 | $127,673 | 18:00:09 26/06/2026 |
| 167 | Cofinex |
SHIB/USDC | $0.000004150 | $127,194 | 18:00:17 26/06/2026 |
| 168 |  Coinbase International Exchange |
SHIB/USDC | $0.004152 | $125,610 | 18:00:16 26/06/2026 |
| 169 |  Lighter |
1000SHIB/USDC | $0.004156 | $120,638 | 17:57:15 26/06/2026 |
| 170 |  AEGET |
SHIB/USDT | $0.000004150 | $118,143 | 18:00:15 26/06/2026 |
| 171 |  Coinone |
SHIB/KRW | $0.000004100 | $117,004 | 17:59:53 26/06/2026 |
| 172 |  Gleec BTC |
SHIB/USDT | $0.000004130 | $116,646 | 18:00:15 26/06/2026 |
| 173 | HitBTC |
SHIB/USDT | $0.000004130 | $116,621 | 18:00:15 26/06/2026 |
| 174 | Mandala Exchange |
SHIB/USDT | $0.000004130 | $116,615 | 18:00:16 26/06/2026 |
| 175 | MGBX |
SHIB/USDT | $0.000004160 | $116,053 | 17:57:16 26/06/2026 |
| 176 |  LATOKEN |
SHIB/USDT | $0.000004170 | $109,651 | 17:57:07 26/06/2026 |
| 177 |  Blynex |
SHIB/USDT | $0.000004150 | $97,567.38 | 17:54:07 26/06/2026 |
| 178 |  BigONE |
SHIB/USDT | $0.000004170 | $92,223.89 | 17:57:10 26/06/2026 |
| 179 | Binance |
SHIB/EUR | $0.000004150 | $87,066.60 | 17:56:54 26/06/2026 |
| 180 |  ShibaSwap |
SHIB/WETH | $0.000004160 | $84,409.74 | 17:59:23 26/06/2026 |
| 181 | Coinbase Exchange |
SHIB/EUR | $0.000004160 | $84,326.01 | 17:56:29 26/06/2026 |
| 182 | CoinEx |
SHIB/USDC | $0.000004150 | $79,494.45 | 17:59:53 26/06/2026 |
| 183 | Binance |
SHIB/JPY | $0.000004180 | $78,557.23 | 17:56:54 26/06/2026 |
| 184 | Binance |
SHIB/BRL | $0.000004200 | $77,982.44 | 17:56:54 26/06/2026 |
| 185 |  Bitcoiva |
SHIB/INR | $0.000004390 | $74,343.79 | 18:00:12 26/06/2026 |
| 186 | Bybit |
SHIB/USDC | $0.000004170 | $68,529.40 | 17:54:11 26/06/2026 |
| 187 | Coinbase Exchange |
SHIB/GBP | $0.000004160 | $65,683.80 | 17:57:00 26/06/2026 |
| 188 | Binance |
SHIB/FDUSD | $0.000004160 | $64,221.65 | 17:56:54 26/06/2026 |
| 189 | MEXC |
SHIB/EUR | $0.000004160 | $62,288.69 | 17:54:07 26/06/2026 |
| 190 | Pionex |
SHIB/USDT | $0.000004160 | $61,132.29 | 17:57:07 26/06/2026 |
| 191 | WhiteBIT |
SHIB/EUR | $0.000004170 | $60,884.31 | 17:45:11 26/06/2026 |
| 192 | LBank |
SHIB/USDC | $0.000004160 | $60,470.32 | 17:57:12 26/06/2026 |
| 193 | BtcTurk | Kripto |
SHIB/USDT | $0.000004160 | $57,615.61 | 17:58:23 26/06/2026 |
| 194 | CoinTR |
SHIB/USDT | $0.000004180 | $57,294.72 | 18:00:09 26/06/2026 |
| 195 |  Coins.ph |
SHIB/PHP | $0.000004210 | $57,210.15 | 17:57:11 26/06/2026 |
| 196 | BingX |
SHIB/USDC | $0.000004170 | $56,520.70 | 17:57:12 26/06/2026 |
| 197 | WhiteBIT |
SHIB/USD | $0.000004190 | $56,510.66 | 17:45:11 26/06/2026 |
| 198 |  Picol |
SHIB/USDT | $0.000004160 | $53,990.62 | 18:00:11 26/06/2026 |
| 199 | Deepcoin |
SHIB/USDT | $0.000004160 | $50,019.95 | 17:57:10 26/06/2026 |
| 200 |  CoinDCX |
SHIB/INR | $0.000004620 | $49,401.73 | 18:00:08 26/06/2026 |
| 201 | Bitbaby |
SHIB/USDC | $0.000004160 | $48,046.20 | 18:00:09 26/06/2026 |
| 202 | Bitrue |
SHIB/USDC | $0.000004180 | $47,410.56 | 17:57:10 26/06/2026 |
| 203 |  Bitfinex |
SHIB/USDT | $0.000004160 | $45,418.28 | 17:59:23 26/06/2026 |
| 204 | YEX |
SHIB/USDC | $0.000004150 | $45,197.42 | 18:00:09 26/06/2026 |
| 205 |  Binance TH |
SHIB/USDT | $0.000004160 | $42,271.63 | 17:57:11 26/06/2026 |
| 206 | Gate |
SHIB/USDC | $0.000004160 | $39,525.52 | 17:56:24 26/06/2026 |
| 207 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004160 | $37,917.82 | 17:51:44 26/06/2026 |
| 208 |  Indodax |
SHIB/IDR | $0.000004220 | $36,584.03 | 17:59:54 26/06/2026 |
| 209 |  XBO.com |
SHIB/USDT | $0.000004150 | $32,835.98 | 17:57:07 26/06/2026 |
| 210 |  Tothemoon |
SHIB/USD | $0.000004170 | $32,751.32 | 18:00:12 26/06/2026 |
| 211 | Bitfinex |
SHIB/USD | $0.000004170 | $31,277.02 | 17:59:23 26/06/2026 |
| 212 |  Bybit EU |
SHIB/EUR | $0.000004140 | $30,779.71 | 17:57:12 26/06/2026 |
| 213 |  EXMO |
SHIB/USDT | $0.000004150 | $30,462.37 | 17:57:07 26/06/2026 |
| 214 |  EXMO.ME |
SHIB/USDT | $0.000004150 | $30,452.91 | 18:00:11 26/06/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000004150 | $30,279.39 | 18:00:11 26/06/2026 |
| 216 | XBO.com |
SHIB/USDC | $0.000004160 | $30,133.76 | 17:57:07 26/06/2026 |
| 217 | Bitcoiva |
SHIB/USDT | $0.000004150 | $29,723.55 | 18:00:12 26/06/2026 |
| 218 | Niza.io |
SHIB/EUR | $0.000004380 | $27,254.31 | 17:48:10 25/06/2026 |
| 219 |  Aster |
1000SHIB/USDT | $0.004162 | $27,074.11 | 17:54:15 26/06/2026 |
| 220 | MEXC |
SHIB/USDC | $0.000004160 | $26,585.64 | 17:57:09 26/06/2026 |
| 221 |  Bitso |
SHIB/USD | $0.000004200 | $25,235.43 | 17:59:53 26/06/2026 |
| 222 | Coins.ph |
SHIB/USDT | $0.000004160 | $24,955.85 | 17:57:11 26/06/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000004160 | $24,515.01 | 17:57:11 26/06/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000004160 | $21,493.69 | 18:00:09 26/06/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004150 | $21,389.76 | 17:16:23 26/06/2026 |
| 226 |  CoinChief |
SHIB/USDT | $0.000004150 | $20,970.87 | 17:57:08 26/06/2026 |
| 227 | Kraken |
SHIB/USDC | $0.000004170 | $19,756.19 | 17:59:25 26/06/2026 |
| 228 | Bit2Me |
SHIB/USDC | $0.000004170 | $19,508.87 | 17:57:08 26/06/2026 |
| 229 |  Binance.US |
SHIB/USDT | $0.000004160 | $17,979.14 | 17:59:53 26/06/2026 |
| 230 |  BitGW Exchange |
SHIB/USDT | $0.000004160 | $17,929.54 | 18:00:11 26/06/2026 |
| 231 | BITmarkets |
SHIB/USDC | $0.000004150 | $17,151.34 | 18:00:08 26/06/2026 |
| 232 | B2Z Exchange |
SHIB/USDC | $0.000004150 | $17,145.34 | 18:00:07 26/06/2026 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000004180 | $15,990.12 | 16:22:23 26/06/2026 |
| 234 |  SunX |
SHIB/USDT | $0.000004470 | $15,605.52 | 18:03:16 26/06/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004160 | $15,471.82 | 17:57:16 26/06/2026 |
| 236 |  Bitkub |
SHIB/THB | $0.000004140 | $14,850.53 | 17:57:07 26/06/2026 |
| 237 | LeveX |
SHIB/USDC | $0.000004150 | $14,607.41 | 18:00:09 26/06/2026 |
| 238 | Binance.US |
SHIB/USD | $0.000004190 | $14,311.67 | 17:59:53 26/06/2026 |
| 239 | KuCoin |
SHIB/USDC | $0.000004180 | $13,783.42 | 17:53:26 26/06/2026 |
| 240 |  Gemini |
SHIB/GUSD | $0.000004180 | $13,409.74 | 17:59:53 26/06/2026 |
| 241 | Gemini |
SHIB/USD | $0.000004180 | $13,409.74 | 17:59:53 26/06/2026 |
| 242 |  VALR |
SHIB/ZAR | $0.000004200 | $12,918.98 | 18:00:12 26/06/2026 |
| 243 | Tothemoon |
SHIB/USDT | $0.000004150 | $12,704.66 | 18:00:12 26/06/2026 |
| 244 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004160 | $12,689.31 | 17:24:44 26/06/2026 |
| 245 |  Korbit |
SHIB/KRW | $0.000004100 | $12,519.13 | 17:54:10 26/06/2026 |
| 246 | Gemini |
SHIB/USDC | $0.000004180 | $12,258.72 | 17:59:53 26/06/2026 |
| 247 |  Reku |
SHIB/IDR | $0.000004200 | $10,603.06 | 18:00:12 26/06/2026 |
| 248 |  BabySwap |
SHIB/USDT | $0.000004150 | $10,508.64 | 17:56:23 26/06/2026 |
| 249 | AscendEX |
1000SHIB/USDT | $0.004156 | $10,163.47 | 17:57:16 26/06/2026 |
| 250 | Kraken |
SHIB/USDT | $0.000004210 | $10,032.50 | 17:59:25 26/06/2026 |
| 251 |  Foxbit |
SHIB/BRL | $0.000004220 | $8,240.27 | 17:57:11 26/06/2026 |
| 252 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004170 | $7,917.17 | 17:37:27 26/06/2026 |
| 253 |  WazirX |
SHIB/INR | $0.000004590 | $7,412.51 | 18:00:11 26/06/2026 |
| 254 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004170 | $7,396.91 | 17:55:24 26/06/2026 |
| 255 | Coinbase Exchange |
SHIB/USDT | $0.000004190 | $7,367.17 | 17:56:29 26/06/2026 |
| 256 |  CoinJar |
SHIB/USDC | $0.000004060 | $7,342.64 | 18:00:27 26/06/2026 |
| 257 | Bitazza |
SHIB/THB | $0.000004170 | $7,273.11 | 17:57:11 26/06/2026 |
| 258 | Bybit EU |
SHIB/USDC | $0.000004170 | $6,819.03 | 17:57:12 26/06/2026 |
| 259 |  NexDAX |
SHIB/USDT | $0.000004150 | $6,687.39 | 17:57:08 26/06/2026 |
| 260 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004160 | $6,335.27 | 17:59:53 26/06/2026 |
| 261 |  Tokocrypto |
SHIB/USDT | $0.000004150 | $6,291.35 | 17:57:11 26/06/2026 |
| 262 |  Ndax |
SHIB/CAD | $0.000004190 | $6,070.16 | 18:00:10 26/06/2026 |
| 263 | BYDFi |
SHIB/USDC | $0.000004160 | $5,959.55 | 18:00:10 26/06/2026 |
| 264 | Bitrue |
SHIB/BTR | $0.000004160 | $5,812.74 | 17:57:10 26/06/2026 |
| 265 |  OKJ |
SHIB/JPY | $0.000004200 | $5,576.06 | 17:57:10 26/06/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000004170 | $5,467.82 | 17:57:12 26/06/2026 |
| 267 |  Remitano |
SHIB/USDT | $0.000004170 | $5,326.41 | 18:00:09 26/06/2026 |
| 268 | Bitfinex |
SHIB/USDT | $0.000004070 | $5,110.47 | 17:57:15 26/06/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000004170 | $4,915.32 | 17:25:42 26/06/2026 |
| 270 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004150 | $4,912.39 | 17:58:11 26/06/2026 |
| 271 |  Altcoin Trader |
SHIB/ZAR | $0.000004470 | $4,692.92 | 18:00:09 26/06/2026 |
| 272 |  TRIV |
SHIB/USDT | $0.000004150 | $4,647.91 | 18:00:14 26/06/2026 |
| 273 | TRIV |
SHIB/IDR | $0.000004180 | $4,647.91 | 18:00:14 26/06/2026 |
| 274 | WazirX |
SHIB/USDT | $0.000004200 | $4,383.87 | 18:00:11 26/06/2026 |
| 275 | Cryptomus |
SHIB/USDC | $0.000004180 | $4,177.47 | 18:00:10 26/06/2026 |
| 276 | Niza.io |
SHIB/USDT | $0.000004410 | $4,174.26 | 17:48:10 25/06/2026 |
| 277 | AEGET |
SHIB/USDT | $0.000004170 | $3,987.77 | 18:00:11 26/06/2026 |
| 278 |  NovaDAX |
SHIB/BRL | $0.000004180 | $3,858.18 | 17:57:07 26/06/2026 |
| 279 | OKX |
SHIB/TRY | $0.000004160 | $3,658.89 | 17:56:53 26/06/2026 |
| 280 |  MAX Exchange |
SHIB/TWD | $0.000004150 | $3,558.07 | 17:57:07 26/06/2026 |
| 281 |  Dzengi.com |
SHIB/USD | $0.000004040 | $2,898.84 | 18:00:07 26/06/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000004190 | $2,499.37 | 17:57:59 26/06/2026 |
| 283 |  ZebPay |
SHIB/INR | $0.000004580 | $2,480.35 | 18:00:11 26/06/2026 |
| 284 | ShibaSwap |
SHIB/BONE | $0.000004170 | $2,462.53 | 15:42:47 26/06/2026 |
| 285 |  Giottus |
SHIB/USDT | $0.000004160 | $2,448.16 | 17:51:08 26/06/2026 |
| 286 |  Bitlo |
SHIB/USDT | $0.000004170 | $2,303.96 | 17:54:12 26/06/2026 |
| 287 |  Kanga Exchange |
SHIB/PLN | $0.000004180 | $2,196.01 | 17:57:11 26/06/2026 |
| 288 | OKX |
SHIB/EUR | $0.000004170 | $1,818.19 | 17:56:53 26/06/2026 |
| 289 | Kanga Exchange |
SHIB/USDT | $0.000004160 | $1,771.13 | 17:57:11 26/06/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000004170 | $1,653.07 | 17:47:47 26/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004110 | $1,536.17 | 02:33:59 26/06/2026 |
| 292 | Giottus |
SHIB/INR | $0.000004800 | $1,487.48 | 17:51:08 26/06/2026 |
| 293 | Kanga Exchange |
SHIB/USDC | $0.000004160 | $1,410.67 | 17:57:11 26/06/2026 |
| 294 |  dYdX v4 |
SHIB/USD | $0.000004230 | $1,208.30 | 18:04:17 26/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.88 | $1,055.49 | 15:41:47 26/06/2026 |
| 296 | Bitlo |
SHIB/TRY | $0.000004170 | $955.37 | 17:54:12 26/06/2026 |
| 297 | OKX |
SHIB/USDC | $0.000004160 | $912.68 | 17:56:24 26/06/2026 |
| 298 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004170 | $897.61 | 18:00:09 26/06/2026 |
| 299 | Indodax |
SHIB/USDT | $0.000004170 | $897.19 | 17:59:54 26/06/2026 |
| 300 |  Flipster |
1000SHIB/USDT | $0.004160 | $765.22 | 18:00:15 26/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:09 26/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,130,026 với tỷ giá $0.000004160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.