Shiba Inu SHIB
Xếp hạng #30
02:53:00 27/06/2026
Giá Shiba Inu (SHIB)
$0.000004237 1.64%
0.000000000071 BTC
0 VND
Thấp: $0.000004075
Cao: $0.000004278
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004220 | $78,142,308 | 02:00:12 27/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004220 | $75,133,971 | 02:00:10 27/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004220 | $45,509,453 | 01:57:17 27/06/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02184 | $35,870,156 | 02:00:15 27/06/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004218 | $28,753,525 | 01:54:16 27/06/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004222 | $22,563,880 | 01:57:15 27/06/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004217 | $21,189,551 | 01:57:15 27/06/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004223 | $20,337,326 | 02:00:15 27/06/2026 |
| 9 |  BiFinance |
SHIB/USDT | $0.000004220 | $15,406,068 | 01:57:13 27/06/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004220 | $13,089,361 | 01:57:16 27/06/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004223 | $12,723,708 | 01:57:15 27/06/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004220 | $12,697,144 | 02:00:16 27/06/2026 |
| 13 |  Cofinex |
SHIB/USDT | $0.000004220 | $11,314,829 | 02:00:15 27/06/2026 |
| 14 |  Bitget |
SHIB/USDT | $0.000004220 | $11,256,170 | 01:54:16 27/06/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004218 | $10,619,637 | 01:54:16 27/06/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.004225 | $9,605,100 | 01:57:15 27/06/2026 |
| 17 |  ApeX Omni |
1000SHIB/USDT | $0.004222 | $8,782,519 | 02:03:16 27/06/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000004220 | $8,204,093 | 02:00:16 27/06/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004220 | $7,510,330 | 01:57:15 27/06/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000004220 | $7,189,153 | 01:57:16 27/06/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000004220 | $6,917,709 | 02:00:16 27/06/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004223 | $5,902,366 | 01:57:16 27/06/2026 |
| 23 |  KuCoin |
SHIB/USDT | $0.000004220 | $5,406,535 | 01:56:53 27/06/2026 |
| 24 | BitMart |
SHIB/USDT | $0.000004220 | $5,210,589 | 01:57:12 27/06/2026 |
| 25 |  WOO X Pro |
SHIB/USDT | $0.000004220 | $4,914,033 | 02:00:10 27/06/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000004220 | $4,581,589 | 01:57:08 27/06/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000004160 | $4,235,005 | 01:56:53 27/06/2026 |
| 28 |  Hotcoin |
SHIB/USDT | $0.000004220 | $4,162,002 | 01:56:54 27/06/2026 |
| 29 | Hotcoin |
1000SHIB/USDT | $0.004223 | $4,016,244 | 01:57:21 27/06/2026 |
| 30 |  YEX |
SHIB/USDT | $0.004218 | $4,006,286 | 01:54:16 27/06/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.004225 | $3,932,001 | 01:57:15 27/06/2026 |
| 32 |  CEEX exchange |
SHIB/USDT | $0.000004220 | $3,826,511 | 02:00:07 27/06/2026 |
| 33 |  WHXEX |
SHIB/USDT | $0.004219 | $3,541,667 | 01:54:16 27/06/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000004210 | $3,033,775 | 02:00:10 27/06/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004210 | $2,976,187 | 01:56:42 27/06/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004220 | $2,972,402 | 02:00:10 27/06/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000004220 | $2,928,716 | 01:57:17 27/06/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.004224 | $2,714,078 | 01:57:15 27/06/2026 |
| 39 | KuCoin |
SHIB/USDT | $0.000004220 | $2,630,039 | 01:54:19 27/06/2026 |
| 40 |  Ekbit |
SHIB/USDT | $0.000004220 | $2,596,190 | 02:00:16 27/06/2026 |
| 41 |  FameEX |
SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 |
| 42 | Bybit |
SHIB/USDT | $0.000004220 | $2,310,258 | 01:54:11 27/06/2026 |
| 43 |  AscendEX |
SHIB/USDT | $0.000004200 | $2,255,673 | 01:57:10 27/06/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.004222 | $2,172,874 | 01:57:15 27/06/2026 |
| 45 | OneEx |
SHIB/USDT | $0.000004210 | $2,105,122 | 02:00:11 27/06/2026 |
| 46 |  Cat.Ex |
SHIB/USDT | $0.000004220 | $1,996,250 | 02:00:13 27/06/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.004222 | $1,883,937 | 01:57:16 27/06/2026 |
| 48 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004210 | $1,866,052 | 02:00:07 27/06/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.004217 | $1,781,648 | 01:54:16 27/06/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.004218 | $1,686,012 | 02:00:16 27/06/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.004219 | $1,642,289 | 02:00:15 27/06/2026 |
| 52 |  Cryptomus |
SHIB/USDT | $0.000004220 | $1,637,390 | 02:00:09 27/06/2026 |
| 53 |  WhiteBIT |
SHIB/USDT | $0.000004230 | $1,567,144 | 01:48:11 27/06/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000004220 | $1,513,382 | 01:54:19 27/06/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004220 | $1,488,305 | 01:57:12 27/06/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004210 | $1,473,420 | 02:00:13 27/06/2026 |
| 57 |  Hibt |
SHIB/USDT | $0.000004230 | $1,343,804 | 01:45:09 27/06/2026 |
| 58 |  AIA Exchange |
SHIB/USDT | $0.000004220 | $1,336,793 | 02:00:11 27/06/2026 |
| 59 |  Echobit |
SHIB/USDT | $0.000004220 | $1,334,637 | 01:57:07 27/06/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000004220 | $1,316,384 | 01:59:23 27/06/2026 |
| 61 |  Bithumb |
SHIB/KRW | $0.000004170 | $1,311,471 | 01:59:54 27/06/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000004220 | $1,250,910 | 01:57:10 27/06/2026 |
| 63 |  Hyperliquid |
kSHIB/USD | $0.004224 | $1,205,802 | 01:54:26 27/06/2026 |
| 64 |  OKX |
SHIB/USDT | $0.000004220 | $1,185,751 | 01:56:24 27/06/2026 |
| 65 |  Gems Trade |
SHIB/USDT | $0.000004220 | $1,185,290 | 01:57:10 27/06/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.004219 | $1,180,273 | 02:00:16 27/06/2026 |
| 67 |  AlphaX |
1000SHIB/USDT | $0.004220 | $1,153,809 | 02:00:16 27/06/2026 |
| 68 |  BitDelta |
SHIB/USDT | $0.000004220 | $1,108,614 | 01:57:19 27/06/2026 |
| 69 | BitDelta |
SHIB/USDC | $0.000004230 | $1,097,054 | 01:57:19 27/06/2026 |
| 70 |  BloFin |
SHIB/USDT | $0.000004230 | $997,417 | 01:57:10 27/06/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000004220 | $917,861 | 01:57:07 27/06/2026 |
| 72 | MEXC |
SHIB/USDT | $0.000004230 | $915,115 | 01:57:10 27/06/2026 |
| 73 | DigiFinex |
SHIB/USDT | $0.000004220 | $913,960 | 02:00:07 27/06/2026 |
| 74 | Toobit |
SHIB/USDT | $0.000004210 | $895,378 | 01:57:12 27/06/2026 |
| 75 |  XXKK |
SHIB/USDT | $0.000004230 | $886,639 | 02:00:10 27/06/2026 |
| 76 |  GroveX |
SHIB/USDT | $0.000004220 | $877,396 | 02:00:11 27/06/2026 |
| 77 |  P2B |
SHIB/USDT | $0.000004220 | $876,424 | 01:57:10 27/06/2026 |
| 78 |  CoinP |
SHIB/USDT | $0.000004210 | $835,500 | 02:00:11 27/06/2026 |
| 79 |  Coinbase Exchange |
SHIB/USD | $0.000004220 | $819,723 | 01:56:36 27/06/2026 |
| 80 |  WEEX |
SHIB/USDT | $0.000004220 | $804,684 | 01:57:09 27/06/2026 |
| 81 | Tapbit |
SHIB/USDT | $0.000004210 | $793,787 | 01:57:11 27/06/2026 |
| 82 | Phemex |
SHIB/USDT | $0.000004220 | $769,369 | 01:57:11 27/06/2026 |
| 83 |  CoinEx |
SHIB/USDT | $0.000004220 | $745,117 | 01:59:53 27/06/2026 |
| 84 |  Paribu |
SHIB/TRY | $0.000004220 | $732,541 | 02:00:53 27/06/2026 |
| 85 | BitradeX |
SHIB/USDT | $0.000004220 | $731,591 | 01:54:07 27/06/2026 |
| 86 |  UZX |
SHIB/USDT | $0.000004230 | $704,080 | 01:51:11 27/06/2026 |
| 87 |  Zoomex |
SHIB/USDT | $0.000004220 | $693,041 | 01:57:10 27/06/2026 |
| 88 | Binance |
SHIB/USDC | $0.000004220 | $671,204 | 01:56:42 27/06/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000004200 | $651,834 | 01:57:07 27/06/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000004220 | $640,643 | 01:54:10 27/06/2026 |
| 91 |  KoinBX |
SHIB/USDT | $0.000004210 | $639,311 | 02:00:12 27/06/2026 |
| 92 | EagleX |
SHIB/USDT | $0.000004200 | $630,329 | 02:00:11 27/06/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000004220 | $626,763 | 01:57:08 27/06/2026 |
| 94 |  BlueBit |
SHIB/USDT | $0.000004220 | $610,969 | 02:00:08 27/06/2026 |
| 95 | WhiteBIT |
SHIB/USDC | $0.000004250 | $549,220 | 01:48:11 27/06/2026 |
| 96 |  Ju.com |
SHIB/USDT | $0.000004210 | $539,588 | 02:00:12 27/06/2026 |
| 97 |  VinDAX |
SHIB/USDT | $0.000004210 | $494,458 | 02:00:13 27/06/2026 |
| 98 |  SuperEx |
SHIB/USDT | $0.000004240 | $490,597 | 01:57:11 27/06/2026 |
| 99 |  IBIT Global |
SHIB/USDT | $0.000004210 | $487,842 | 02:00:10 27/06/2026 |
| 100 | LBank |
SHIB/USDT | $0.000004230 | $461,714 | 01:57:13 27/06/2026 |
| 101 | Binance |
SHIB/TRY | $0.000004210 | $449,348 | 01:57:02 27/06/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000004220 | $421,188 | 02:00:16 27/06/2026 |
| 103 |  IndoEx |
SHIB/USDT | $0.000004230 | $397,376 | 02:00:11 27/06/2026 |
| 104 |  Kraken |
SHIB/USD | $0.000004220 | $366,610 | 01:59:25 27/06/2026 |
| 105 | Gate |
SHIB/USDT | $0.000004220 | $346,801 | 01:56:54 27/06/2026 |
| 106 | BitMart |
SHIB/USDC | $0.000004220 | $329,891 | 01:57:12 27/06/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000004220 | $328,815 | 02:00:11 27/06/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000004230 | $322,575 | 01:57:11 27/06/2026 |
| 109 |  Websea |
SHIB/USDT | $0.000004220 | $321,980 | 01:54:11 27/06/2026 |
| 110 |  BitKan |
SHIB/USDT | $0.000004220 | $314,717 | 02:00:12 27/06/2026 |
| 111 |  B2Z Exchange |
SHIB/USD | $0.000004220 | $307,054 | 02:00:07 27/06/2026 |
| 112 | BITmarkets |
SHIB/USD | $0.000004220 | $306,972 | 02:00:08 27/06/2026 |
| 113 |  Coinstore |
SHIB/USDT | $0.000004220 | $298,040 | 01:48:11 27/06/2026 |
| 114 |  Bitbase |
SHIB/USDT | $0.000004220 | $289,369 | 01:51:07 27/06/2026 |
| 115 |  XT.COM |
SHIB/USDC | $0.000004220 | $268,633 | 01:57:09 27/06/2026 |
| 116 | OrangeX |
SHIB/USDT | $0.000004220 | $267,716 | 01:57:11 27/06/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000004170 | $254,498 | 02:00:13 27/06/2026 |
| 118 |  ASTX |
SHIB/USDT | $0.000004220 | $252,007 | 02:00:16 27/06/2026 |
| 119 |  Binance TR |
SHIB/TRY | $0.000004210 | $244,191 | 01:57:13 27/06/2026 |
| 120 |  Bitazza |
SHIB/USDT | $0.000004220 | $239,456 | 02:00:12 27/06/2026 |
| 121 |  Crypto.com Exchange |
SHIB/USD | $0.000004220 | $218,891 | 01:57:10 27/06/2026 |
| 122 |  KTX |
SHIB/USDT | $0.000004230 | $212,990 | 02:00:10 27/06/2026 |
| 123 |  CoinUp.io |
SHIB/USDT | $0.000004210 | $211,128 | 01:54:10 27/06/2026 |
| 124 | WOO X Pro |
SHIB/USDC | $0.000004220 | $208,073 | 02:00:10 27/06/2026 |
| 125 | BITmarkets |
SHIB/USDT | $0.000004210 | $205,940 | 02:00:08 27/06/2026 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,869 | 02:00:13 27/06/2026 |
| 127 | B2Z Exchange |
SHIB/USDT | $0.000004220 | $205,813 | 02:00:07 27/06/2026 |
| 128 | BTSE |
SHIB/USDT | $0.000004210 | $205,391 | 01:57:07 27/06/2026 |
| 129 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004220 | $204,524 | 01:59:53 27/06/2026 |
| 130 |  BingX |
SHIB/USDT | $0.000004210 | $196,185 | 01:57:10 27/06/2026 |
| 131 | ASTX |
SHIB/USDT | $0.000004210 | $194,126 | 02:00:08 27/06/2026 |
| 132 | BYDFi |
SHIB/USDT | $0.000004220 | $187,301 | 01:57:07 27/06/2026 |
| 133 |  MGBX |
SHIB/USDT | $0.000004220 | $181,154 | 01:57:08 27/06/2026 |
| 134 |  Bitcastle |
SHIB/USDT | $0.000004210 | $176,119 | 02:00:09 27/06/2026 |
| 135 | Bitbase |
SHIB/USDC | $0.000004220 | $163,365 | 01:51:07 27/06/2026 |
| 136 |  CriptoSwaps |
SHIB/USDT | $0.000004250 | $160,827 | 01:57:13 27/06/2026 |
| 137 |  Gemini |
SHIB/GUSD | $0.000004220 | $160,164 | 01:59:53 27/06/2026 |
| 138 | Gemini |
SHIB/USD | $0.000004220 | $160,164 | 01:59:53 27/06/2026 |
| 139 | Gemini |
SHIB/USDC | $0.000004220 | $160,164 | 01:59:53 27/06/2026 |
| 140 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004220 | $154,337 | 01:58:53 27/06/2026 |
| 141 |  Nivex |
SHIB/USDT | $0.000004220 | $153,982 | 02:00:07 27/06/2026 |
| 142 | BitTap |
SHIB/USDT | $0.000004210 | $148,643 | 02:00:10 27/06/2026 |
| 143 |  Bitbaby |
SHIB/USDT | $0.000004230 | $146,460 | 02:00:07 27/06/2026 |
| 144 | Crypto.com Exchange |
SHIB/USD | $0.000004230 | $143,903 | 01:39:17 27/06/2026 |
| 145 |  CoinTR |
SHIB/TRY | $0.000004210 | $143,631 | 02:00:09 27/06/2026 |
| 146 | WhiteBIT |
SHIB/UAH | $0.000004120 | $138,949 | 01:48:11 27/06/2026 |
| 147 |  Niza.io |
SHIB/USD | $0.000004380 | $138,648 | 17:48:10 25/06/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000004210 | $134,112 | 02:00:10 27/06/2026 |
| 149 | WhiteBIT |
SHIB/TRY | $0.000004240 | $129,922 | 01:48:11 27/06/2026 |
| 150 |  idax exchange |
SHIB/USDT | $0.000004210 | $127,342 | 02:00:12 27/06/2026 |
| 151 |  Pionex |
SHIB/USDT | $0.000004220 | $126,018 | 01:57:16 27/06/2026 |
| 152 |  Coinbase International Exchange |
SHIB/USDC | $0.004216 | $123,145 | 02:00:15 27/06/2026 |
| 153 | OKX |
SHIB/USD | $0.000004230 | $121,751 | 01:56:54 27/06/2026 |
| 154 |  HTX |
SHIB/USDT | $0.000004240 | $120,265 | 01:39:20 27/06/2026 |
| 155 |  VOOX Exchange |
SHIB/USDT | $0.000004220 | $119,917 | 01:57:07 27/06/2026 |
| 156 | MEXC |
SHIB/USDC | $0.000004220 | $115,884 | 01:57:16 27/06/2026 |
| 157 |  Lighter |
1000SHIB/USDC | $0.004221 | $109,084 | 01:57:15 27/06/2026 |
| 158 |  Blynex |
SHIB/USDT | $0.000004260 | $103,926 | 01:12:11 27/06/2026 |
| 159 |  KCEX |
SHIB/USDT | $0.000004220 | $102,600 | 01:57:07 27/06/2026 |
| 160 |  Bitrue |
SHIB/USDT | $0.000004210 | $102,403 | 01:57:10 27/06/2026 |
| 161 |  CRMClick |
SHIB/USDT | $0.000004220 | $100,724 | 01:57:11 27/06/2026 |
| 162 | HTX |
SHIB/USDT | $0.000004220 | $100,707 | 01:59:24 27/06/2026 |
| 163 |  BitMEX |
SHIB/USDT | $0.000004270 | $99,701.21 | 01:57:15 27/06/2026 |
| 164 | Bitrue |
SHIB/XRP | $0.000004210 | $95,326.51 | 01:57:10 27/06/2026 |
| 165 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004230 | $93,301.18 | 01:54:09 27/06/2026 |
| 166 | Cofinex |
SHIB/USDC | $0.000004220 | $89,620.02 | 02:00:15 27/06/2026 |
| 167 |  BigONE |
SHIB/USDT | $0.000004240 | $82,485.37 | 01:57:07 27/06/2026 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000004220 | $82,204.13 | 02:00:11 27/06/2026 |
| 169 |  HitBTC |
SHIB/USDT | $0.000004220 | $82,201.01 | 01:54:08 27/06/2026 |
| 170 |  FMFW.io |
SHIB/USD | $0.000004220 | $82,198.49 | 01:57:10 27/06/2026 |
| 171 |  Coinone |
SHIB/KRW | $0.000004170 | $80,602.13 | 01:59:54 27/06/2026 |
| 172 |  ZKE |
SHIB/USDT | $0.000004210 | $76,404.94 | 02:00:12 27/06/2026 |
| 173 | Kraken |
SHIB/EUR | $0.000004220 | $75,460.01 | 01:59:25 27/06/2026 |
| 174 |  Bit2Me |
SHIB/EUR | $0.000004230 | $73,040.88 | 01:57:07 27/06/2026 |
| 175 |  Bitcoiva |
SHIB/INR | $0.000004460 | $69,770.30 | 02:00:12 27/06/2026 |
| 176 |  AEGET |
SHIB/USDT | $0.000004220 | $69,358.41 | 02:00:16 27/06/2026 |
| 177 | Binance |
SHIB/JPY | $0.000004230 | $67,172.44 | 01:56:42 27/06/2026 |
| 178 | MEXC |
SHIB/EUR | $0.000004220 | $61,244.84 | 01:54:08 27/06/2026 |
| 179 | WhiteBIT |
SHIB/USD | $0.000004250 | $60,381.11 | 01:48:11 27/06/2026 |
| 180 | Binance |
SHIB/EUR | $0.000004230 | $59,881.58 | 01:56:42 27/06/2026 |
| 181 | WhiteBIT |
SHIB/EUR | $0.000004250 | $57,289.96 | 01:48:11 27/06/2026 |
| 182 | Crypto.com Exchange |
SHIB/USDT | $0.000004260 | $56,565.00 | 01:57:10 27/06/2026 |
| 183 |  Coins.ph |
SHIB/PHP | $0.000004230 | $56,118.92 | 02:00:15 27/06/2026 |
| 184 |  ShibaSwap |
SHIB/WETH | $0.000004240 | $51,380.67 | 00:25:11 27/06/2026 |
| 185 | Binance |
SHIB/BRL | $0.000004240 | $50,293.06 | 01:56:42 27/06/2026 |
| 186 |  Gleec BTC |
SHIB/USDT | $0.000004200 | $48,198.54 | 02:00:15 27/06/2026 |
| 187 | HitBTC |
SHIB/USDT | $0.000004200 | $48,196.58 | 01:57:21 27/06/2026 |
| 188 | Deepcoin |
SHIB/USDT | $0.000004220 | $48,040.09 | 01:57:10 27/06/2026 |
| 189 | Mandala Exchange |
SHIB/USDT | $0.000004200 | $48,005.47 | 02:00:16 27/06/2026 |
| 190 | Binance |
SHIB/FDUSD | $0.000004230 | $47,411.43 | 01:57:02 27/06/2026 |
| 191 | BingX |
SHIB/USDC | $0.000004230 | $45,580.87 | 01:57:10 27/06/2026 |
| 192 | Coinbase Exchange |
SHIB/EUR | $0.000004230 | $44,007.09 | 01:56:36 27/06/2026 |
| 193 | LBank |
SHIB/USDC | $0.000004230 | $43,897.82 | 01:57:13 27/06/2026 |
| 194 | CoinTR |
SHIB/USDT | $0.000004210 | $43,389.12 | 02:00:09 27/06/2026 |
| 195 | MGBX |
SHIB/USDT | $0.000004220 | $41,058.23 | 01:57:16 27/06/2026 |
| 196 | Coinbase Exchange |
SHIB/GBP | $0.000004220 | $39,338.35 | 01:56:59 27/06/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000004230 | $39,054.83 | 01:57:10 27/06/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000004620 | $38,667.00 | 02:00:10 27/06/2026 |
| 199 | Bybit |
SHIB/USDC | $0.000004240 | $38,017.04 | 01:54:11 27/06/2026 |
| 200 | Gate |
SHIB/USDC | $0.000004230 | $37,530.88 | 01:56:24 27/06/2026 |
| 201 | Pionex |
SHIB/USDT | $0.000004220 | $37,232.82 | 01:57:11 27/06/2026 |
| 202 |  Bitfinex |
SHIB/USDT | $0.000004240 | $35,272.38 | 01:59:24 27/06/2026 |
| 203 | YEX |
SHIB/USDC | $0.000004220 | $35,009.17 | 02:00:11 27/06/2026 |
| 204 | Hibt |
SHIB/USDT | $0.000004230 | $34,349.38 | 01:45:17 27/06/2026 |
| 205 |  Tothemoon |
SHIB/USD | $0.000004210 | $33,587.32 | 02:00:15 27/06/2026 |
| 206 |  Picol |
SHIB/USDT | $0.000004220 | $32,797.79 | 02:00:10 27/06/2026 |
| 207 | Bitbaby |
SHIB/USDC | $0.000004240 | $32,749.32 | 02:00:07 27/06/2026 |
| 208 |  XBO.com |
SHIB/USDT | $0.000004220 | $32,061.96 | 02:00:11 27/06/2026 |
| 209 |  EXMO.ME |
SHIB/USDT | $0.000004210 | $30,699.38 | 02:00:10 27/06/2026 |
| 210 |  EXMO |
SHIB/USDT | $0.000004210 | $30,698.69 | 02:00:11 27/06/2026 |
| 211 | XBO.com |
SHIB/USDC | $0.000004230 | $30,385.11 | 02:00:11 27/06/2026 |
| 212 |  Binance TH |
SHIB/USDT | $0.000004220 | $29,163.75 | 01:57:07 27/06/2026 |
| 213 | Bitcoiva |
SHIB/USDT | $0.000004210 | $28,005.64 | 02:00:12 27/06/2026 |
| 214 | BtcTurk | Kripto |
SHIB/USDT | $0.000004220 | $27,912.27 | 01:58:53 27/06/2026 |
| 215 | Niza.io |
SHIB/EUR | $0.000004380 | $27,254.31 | 17:48:10 25/06/2026 |
| 216 | MEXC |
SHIB/USDC | $0.000004230 | $25,879.65 | 01:57:10 27/06/2026 |
| 217 | Coins.ph |
SHIB/USDT | $0.000004220 | $24,953.52 | 02:00:15 27/06/2026 |
| 218 |  Indodax |
SHIB/IDR | $0.000004280 | $23,468.98 | 02:02:54 27/06/2026 |
| 219 |  CoinChief |
SHIB/USDT | $0.000004210 | $20,139.71 | 01:57:11 27/06/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000004220 | $18,078.84 | 02:00:11 27/06/2026 |
| 221 |  Aster |
1000SHIB/USDT | $0.004227 | $17,976.02 | 01:54:15 27/06/2026 |
| 222 |  Bybit EU |
SHIB/EUR | $0.000004130 | $17,520.91 | 01:57:08 27/06/2026 |
| 223 |  CoinCola |
SHIB/USDT | $0.000004220 | $17,405.63 | 02:00:07 27/06/2026 |
| 224 | B2Z Exchange |
SHIB/USDC | $0.000004230 | $17,253.20 | 02:00:07 27/06/2026 |
| 225 | BITmarkets |
SHIB/USDC | $0.000004230 | $17,248.57 | 02:00:08 27/06/2026 |
| 226 |  Bitso |
SHIB/USD | $0.000004240 | $17,058.39 | 01:59:23 27/06/2026 |
| 227 | Biconomy.com |
SHIB/USDC | $0.000004230 | $16,531.27 | 01:57:10 27/06/2026 |
| 228 |  SunX |
SHIB/USDT | $0.000004470 | $15,605.27 | 02:03:16 27/06/2026 |
| 229 | CoinEx |
SHIB/USDC | $0.000004220 | $14,433.76 | 01:59:53 27/06/2026 |
| 230 | Bitfinex |
SHIB/USD | $0.000004250 | $14,269.78 | 01:59:24 27/06/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000004230 | $13,833.24 | 02:00:11 27/06/2026 |
| 232 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004220 | $12,729.44 | 01:56:07 27/06/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004240 | $12,533.87 | 01:56:23 27/06/2026 |
| 234 | Tothemoon |
SHIB/USDT | $0.000004230 | $12,528.21 | 02:00:15 27/06/2026 |
| 235 |  Reku |
SHIB/IDR | $0.000004260 | $11,156.31 | 02:00:07 27/06/2026 |
| 236 |  BitGW Exchange |
SHIB/USDT | $0.000004250 | $10,006.98 | 01:57:07 27/06/2026 |
| 237 |  Bitkub |
SHIB/THB | $0.000004190 | $9,948.43 | 01:57:11 27/06/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000004220 | $9,838.85 | 02:00:16 27/06/2026 |
| 239 |  Binance.US |
SHIB/USD | $0.000004240 | $9,811.99 | 01:59:53 27/06/2026 |
| 240 |  VALR |
SHIB/ZAR | $0.000004250 | $9,769.72 | 02:00:11 27/06/2026 |
| 241 | AscendEX |
1000SHIB/USDT | $0.004224 | $9,640.75 | 01:57:16 27/06/2026 |
| 242 | Binance.US |
SHIB/USDT | $0.000004250 | $9,614.13 | 01:59:53 27/06/2026 |
| 243 |  Uniswap v2 |
SHIB/WETH | $0.000004220 | $9,037.88 | 01:40:35 27/06/2026 |
| 244 |  Korbit |
SHIB/KRW | $0.000004170 | $8,305.15 | 02:00:11 27/06/2026 |
| 245 |  OKJ |
SHIB/JPY | $0.000004250 | $6,915.46 | 02:00:08 27/06/2026 |
| 246 | Coinbase Exchange |
SHIB/USDT | $0.000004190 | $6,716.48 | 01:56:36 27/06/2026 |
| 247 |  NexDAX |
SHIB/USDT | $0.000004180 | $6,665.40 | 02:00:08 27/06/2026 |
| 248 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004220 | $6,432.79 | 01:56:07 27/06/2026 |
| 249 |  Tokocrypto |
SHIB/USDT | $0.000004220 | $6,386.92 | 01:57:07 27/06/2026 |
| 250 | OKX |
SHIB/TRY | $0.000004270 | $6,338.98 | 01:56:54 27/06/2026 |
| 251 |  WazirX |
SHIB/INR | $0.000004680 | $6,193.82 | 02:00:11 27/06/2026 |
| 252 | KuCoin |
SHIB/USDC | $0.000004190 | $6,108.77 | 01:56:23 27/06/2026 |
| 253 | BYDFi |
SHIB/USDC | $0.000004230 | $6,073.83 | 01:57:07 27/06/2026 |
| 254 | Kraken |
SHIB/USDT | $0.000004240 | $5,614.03 | 01:59:25 27/06/2026 |
| 255 |  Ndax |
SHIB/CAD | $0.000004250 | $5,348.94 | 01:57:11 27/06/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000004220 | $4,975.81 | 01:57:10 27/06/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000004220 | $4,773.95 | 01:57:09 27/06/2026 |
| 258 |  BabySwap |
SHIB/USDT | $0.000004240 | $4,669.22 | 01:53:12 27/06/2026 |
| 259 |  Remitano |
SHIB/USDT | $0.000004230 | $4,411.01 | 02:00:11 27/06/2026 |
| 260 | Kraken |
SHIB/USDC | $0.000004230 | $4,250.35 | 01:59:25 27/06/2026 |
| 261 | Bitazza |
SHIB/THB | $0.000004230 | $4,226.58 | 02:00:12 27/06/2026 |
| 262 |  NovaDAX |
SHIB/BRL | $0.000004230 | $4,208.04 | 01:54:07 27/06/2026 |
| 263 | Niza.io |
SHIB/USDT | $0.000004410 | $4,174.26 | 17:48:10 25/06/2026 |
| 264 | Bit2Me |
SHIB/USDC | $0.000004230 | $4,173.55 | 01:57:07 27/06/2026 |
| 265 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004220 | $4,009.93 | 01:56:07 27/06/2026 |
| 266 |  Kanga Exchange |
SHIB/PLN | $0.000004230 | $3,348.90 | 01:54:08 27/06/2026 |
| 267 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004240 | $3,245.28 | 01:57:27 27/06/2026 |
| 268 | Bitfinex |
SHIB/USDT | $0.000004070 | $2,988.18 | 01:57:15 27/06/2026 |
| 269 |  Altcoin Trader |
SHIB/ZAR | $0.000004370 | $2,851.83 | 02:00:15 27/06/2026 |
| 270 |  Foxbit |
SHIB/BRL | $0.000004250 | $2,792.54 | 02:00:09 27/06/2026 |
| 271 |  TRIV |
SHIB/USDT | $0.000004210 | $2,767.32 | 02:00:14 27/06/2026 |
| 272 | TRIV |
SHIB/IDR | $0.000004230 | $2,767.32 | 02:00:14 27/06/2026 |
| 273 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004200 | $2,680.34 | 01:59:53 27/06/2026 |
| 274 |  CoinJar |
SHIB/USDC | $0.000004060 | $2,650.39 | 02:00:27 27/06/2026 |
| 275 | AEGET |
SHIB/USDT | $0.000004210 | $2,574.11 | 02:00:11 27/06/2026 |
| 276 | WazirX |
SHIB/USDT | $0.000004230 | $2,557.22 | 02:00:11 27/06/2026 |
| 277 |  Bitlo |
SHIB/USDT | $0.000004220 | $2,332.15 | 02:00:08 27/06/2026 |
| 278 |  Biswap v2 |
SHIB/WBNB | $0.000004240 | $2,283.30 | 01:57:27 27/06/2026 |
| 279 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004240 | $2,247.48 | 01:56:16 27/06/2026 |
| 280 |  ZebPay |
SHIB/INR | $0.000004620 | $2,189.18 | 01:54:11 27/06/2026 |
| 281 | ShibaSwap |
SHIB/USDT | $0.000004250 | $2,024.21 | 01:56:23 27/06/2026 |
| 282 | Cryptomus |
SHIB/USDC | $0.000004190 | $1,839.77 | 02:00:09 27/06/2026 |
| 283 | Bybit EU |
SHIB/USDC | $0.000004230 | $1,794.50 | 01:57:08 27/06/2026 |
| 284 |  Giottus |
SHIB/USDT | $0.000004240 | $1,585.78 | 01:48:10 27/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004110 | $1,536.17 | 02:33:59 26/06/2026 |
| 286 | Kanga Exchange |
SHIB/USDT | $0.000004220 | $1,372.86 | 01:54:08 27/06/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.01 | $1,305.23 | 01:01:35 27/06/2026 |
| 288 | Giottus |
SHIB/INR | $0.000004700 | $1,256.61 | 01:48:10 27/06/2026 |
| 289 |  MAX Exchange |
SHIB/TWD | $0.000004400 | $1,226.38 | 01:57:13 27/06/2026 |
| 290 | Kanga Exchange |
SHIB/USDC | $0.000004240 | $1,188.71 | 01:54:08 27/06/2026 |
| 291 | ShibaSwap |
SHIB/USDC | $0.000004230 | $1,121.10 | 01:53:35 27/06/2026 |
| 292 |  LATOKEN |
SHIB/USDT | $0.000004250 | $1,075.59 | 01:57:10 27/06/2026 |
| 293 | ShibaSwap |
SHIB/BONE | $0.000004210 | $1,009.29 | 15:42:47 26/06/2026 |
| 294 | Bitlo |
SHIB/TRY | $0.000004210 | $929.43 | 02:00:08 27/06/2026 |
| 295 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004230 | $881.34 | 01:54:09 27/06/2026 |
| 296 |  Flipster |
1000SHIB/USDT | $0.004218 | $645.06 | 02:00:16 27/06/2026 |
| 297 | Indodax |
SHIB/USDT | $0.000004490 | $569.73 | 02:02:54 27/06/2026 |
| 298 | OKX |
SHIB/USDC | $0.000004220 | $470.77 | 01:56:24 27/06/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000004340 | $420.10 | 01:56:53 27/06/2026 |
| 300 | OKX |
SHIB/EUR | $0.000004280 | $418.82 | 01:56:54 27/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:12 27/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,142,308 với tỷ giá $0.000004220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.