Shiba Inu SHIB
Xếp hạng #29
06:44:00 12/09/2026
Giá Shiba Inu (SHIB)
$0.000005162 2.35%
0.000000000067 BTC
0 VND
Thấp: $0.000005007
Cao: $0.000005355
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005110 | $76,600,761 | 06:00:10 12/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005120 | $76,137,245 | 06:01:10 12/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005120 | $52,053,443 | 05:57:11 12/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005108 | $43,028,187 | 05:54:16 12/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005109 | $33,666,366 | 05:57:15 12/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005107 | $30,646,083 | 05:57:15 12/09/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000005250 | $19,777,879 | 06:00:10 12/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005110 | $17,728,205 | 05:57:15 12/09/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005120 | $17,382,351 | 06:00:16 12/09/2026 |
| 10 |  EasiCoin |
1000SHIB/USDT | $0.005111 | $17,208,425 | 06:00:16 12/09/2026 |
| 11 |  BitDelta |
SHIB/USDT | $0.000005120 | $14,900,987 | 05:57:07 12/09/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.005108 | $13,439,554 | 05:57:17 12/09/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005110 | $13,166,328 | 06:00:16 12/09/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005122 | $13,020,504 | 06:03:15 12/09/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005110 | $10,146,817 | 05:59:23 12/09/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000005110 | $9,576,276 | 05:57:16 12/09/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005110 | $7,698,337 | 05:57:15 12/09/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005104 | $6,926,979 | 05:54:16 12/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005120 | $6,846,929 | 06:00:15 12/09/2026 |
| 20 |  YEX |
SHIB/USDT | $0.005108 | $5,974,480 | 05:57:16 12/09/2026 |
| 21 |  Deepcoin |
SHIB/USDT | $0.005108 | $5,859,349 | 05:57:15 12/09/2026 |
| 22 |  WHXEX |
SHIB/USDT | $0.005111 | $5,471,139 | 06:00:17 12/09/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000005120 | $5,448,335 | 06:00:08 12/09/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.005108 | $5,415,236 | 05:57:17 12/09/2026 |
| 25 |  Koinbay |
SHIB/USDT | $0.005108 | $5,399,993 | 06:00:15 12/09/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000005200 | $4,982,096 | 05:56:53 12/09/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000005110 | $4,886,829 | 05:57:17 12/09/2026 |
| 28 | Binance |
SHIB/USDT | $0.000005120 | $4,854,682 | 05:56:42 12/09/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000005110 | $4,825,100 | 05:54:16 12/09/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005110 | $4,783,487 | 06:00:17 12/09/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.005108 | $4,733,604 | 05:57:21 12/09/2026 |
| 32 |  Binibit |
SHIB/USDT | $0.000005120 | $4,008,240 | 06:00:09 12/09/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000005120 | $3,991,352 | 06:00:10 12/09/2026 |
| 34 |  BTSE |
1KSHIB/USDT | $0.005108 | $3,713,821 | 05:57:15 12/09/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.005108 | $3,250,678 | 05:57:15 12/09/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000005110 | $3,142,474 | 06:00:09 12/09/2026 |
| 37 |  BITmarkets |
1KSHIB/USDT | $0.005115 | $3,119,174 | 06:00:15 12/09/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.005108 | $3,117,197 | 05:57:15 12/09/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000005120 | $2,936,261 | 05:59:23 12/09/2026 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000005120 | $2,856,635 | 05:48:12 12/09/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000005110 | $2,614,794 | 06:00:10 12/09/2026 |
| 42 |  OKX |
SHIB/USDT | $0.000005120 | $2,613,416 | 05:56:24 12/09/2026 |
| 43 |  BloFin |
SHIB/USDT | $0.000005130 | $2,536,880 | 05:57:11 12/09/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005120 | $2,422,031 | 05:57:12 12/09/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.005108 | $2,418,782 | 05:57:16 12/09/2026 |
| 46 |  4E |
SHIB/USDT | $0.000005110 | $2,415,759 | 06:00:09 12/09/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000005110 | $2,395,239 | 05:57:19 12/09/2026 |
| 48 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005120 | $2,262,442 | 06:00:09 12/09/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.005106 | $2,253,446 | 05:54:16 12/09/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000005110 | $2,251,647 | 05:57:12 12/09/2026 |
| 51 |  Gate |
SHIB/USDT | $0.000005110 | $1,769,012 | 05:57:20 12/09/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000005120 | $1,759,923 | 05:57:13 12/09/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.005110 | $1,755,037 | 06:00:15 12/09/2026 |
| 54 | DigiFinex |
SHIB/USDT | $0.000005110 | $1,730,618 | 06:00:09 12/09/2026 |
| 55 | Tapbit |
SHIB/USDT | $0.000005120 | $1,690,668 | 05:57:07 12/09/2026 |
| 56 | BitradeX |
SHIB/USDT | $0.000005110 | $1,609,759 | 06:00:17 12/09/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000005110 | $1,481,040 | 05:57:08 12/09/2026 |
| 58 |  Paribu |
SHIB/TRY | $0.000005140 | $1,474,208 | 06:02:23 12/09/2026 |
| 59 | Bybit |
SHIB/USDT | $0.000005110 | $1,427,539 | 05:54:08 12/09/2026 |
| 60 |  Coinbase International Exchange |
SHIB/USDC | $0.005116 | $1,425,439 | 06:03:16 12/09/2026 |
| 61 |  P2B |
SHIB/USDT | $0.000005130 | $1,394,624 | 05:51:08 12/09/2026 |
| 62 |  AIA Exchange |
SHIB/USDT | $0.000005110 | $1,383,206 | 06:00:10 12/09/2026 |
| 63 |  Bithumb |
SHIB/KRW | $0.000005140 | $1,349,232 | 05:59:24 12/09/2026 |
| 64 |  Echobit |
SHIB/USDT | $0.000005110 | $1,331,022 | 05:57:12 12/09/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000005110 | $1,319,082 | 05:57:07 12/09/2026 |
| 66 | Hotcoin |
SHIB/USDT | $0.000005120 | $1,293,874 | 05:57:10 12/09/2026 |
| 67 |  IBIT Global |
SHIB/USDT | $0.000005110 | $1,237,809 | 06:00:10 12/09/2026 |
| 68 | OrangeX |
SHIB/USDT | $0.000005110 | $1,229,236 | 05:57:07 12/09/2026 |
| 69 | Phemex |
SHIB/USDT | $0.000005090 | $1,187,794 | 05:57:11 12/09/2026 |
| 70 |  GroveX |
SHIB/USDT | $0.000005130 | $1,150,572 | 05:54:11 12/09/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000005120 | $1,142,306 | 05:57:08 12/09/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005120 | $971,766 | 05:57:09 12/09/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000005110 | $967,462 | 06:00:15 12/09/2026 |
| 74 | LBank |
SHIB/USDT | $0.000005110 | $831,232 | 05:57:12 12/09/2026 |
| 75 | WhiteBIT |
SHIB/USDC | $0.000005140 | $814,888 | 05:48:12 12/09/2026 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000005120 | $813,618 | 05:56:30 12/09/2026 |
| 77 | EasiCoin |
SHIB/USDT | $0.000005120 | $754,449 | 06:00:09 12/09/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000005120 | $747,744 | 05:54:12 12/09/2026 |
| 79 | Binance |
SHIB/USDC | $0.000005120 | $740,122 | 05:56:54 12/09/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000005120 | $736,018 | 06:00:11 12/09/2026 |
| 81 | Binance |
SHIB/TRY | $0.000005120 | $732,138 | 05:56:42 12/09/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000005110 | $716,226 | 05:57:10 12/09/2026 |
| 83 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005120 | $713,006 | 05:59:23 12/09/2026 |
| 84 |  KoinBX |
SHIB/USDT | $0.000005120 | $648,357 | 06:00:10 12/09/2026 |
| 85 |  FameEX |
SHIB/USDT | $0.000005120 | $602,900 | 05:57:10 12/09/2026 |
| 86 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,575 | 06:03:17 12/09/2026 |
| 87 |  VinDAX |
SHIB/USDT | $0.000005120 | $559,479 | 06:00:11 12/09/2026 |
| 88 |  Kalshi |
1000SHIB/USD | $0.005122 | $553,110 | 06:03:15 12/09/2026 |
| 89 |  Kraken |
SHIB/USD | $0.000005110 | $551,844 | 05:59:25 12/09/2026 |
| 90 |  Websea |
SHIB/USDT | $0.000005110 | $525,611 | 05:51:10 12/09/2026 |
| 91 | Bitget |
SHIB/USDT | $0.000005120 | $508,492 | 05:55:42 12/09/2026 |
| 92 |  Hyperliquid |
kSHIB/USDC | $0.005109 | $505,870 | 05:57:26 12/09/2026 |
| 93 |  HTX |
SHIB/USDT | $0.000005110 | $488,892 | 05:51:19 12/09/2026 |
| 94 |  BiKing |
SHIB/USDT | $0.000005120 | $487,962 | 06:00:08 12/09/2026 |
| 95 |  IndoEx |
SHIB/USDT | $0.000005120 | $484,980 | 05:54:07 12/09/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005110 | $483,393 | 06:00:09 12/09/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000005120 | $476,963 | 05:57:08 12/09/2026 |
| 98 |  XT.COM |
1000SHIB/USDT | $0.005109 | $475,705 | 05:57:42 12/09/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000005130 | $456,205 | 06:00:13 12/09/2026 |
| 100 | BloFin |
SHIB/USDT | $0.000005110 | $439,620 | 05:57:16 12/09/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000005110 | $429,607 | 05:57:11 12/09/2026 |
| 102 | WhiteBIT |
SHIB/UAH | $0.000005020 | $416,933 | 05:48:12 12/09/2026 |
| 103 | WhiteBIT |
SHIB/TRY | $0.000005160 | $403,912 | 05:48:12 12/09/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000005120 | $397,504 | 06:00:09 12/09/2026 |
| 105 |  Bitvavo |
SHIB/EUR | $0.000005120 | $385,366 | 05:57:10 12/09/2026 |
| 106 | Gate |
SHIB/USDT | $0.000005110 | $372,939 | 05:59:24 12/09/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000005120 | $361,000 | 05:57:11 12/09/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000005110 | $353,286 | 05:57:11 12/09/2026 |
| 109 |  Bitbase |
SHIB/USDT | $0.000005070 | $339,169 | 07:57:07 11/09/2026 |
| 110 |  MGBX |
SHIB/USDT | $0.000005120 | $316,584 | 05:57:13 12/09/2026 |
| 111 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005122 | $314,161 | 06:03:50 12/09/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000005110 | $305,019 | 06:00:16 12/09/2026 |
| 113 |  Bitcastle |
SHIB/USDT | $0.000005110 | $299,903 | 06:00:11 12/09/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000005110 | $297,201 | 05:57:07 12/09/2026 |
| 115 | XT.COM |
SHIB/USDC | $0.000005120 | $296,033 | 05:57:09 12/09/2026 |
| 116 |  ICRYPEX |
SHIB/USDT | $0.000005070 | $289,226 | 06:00:10 12/09/2026 |
| 117 |  Bitazza |
SHIB/USDT | $0.000005110 | $262,893 | 06:00:10 12/09/2026 |
| 118 |  CoinEx |
SHIB/USDT | $0.000005110 | $243,836 | 05:57:15 12/09/2026 |
| 119 |  KTX |
SHIB/USDT | $0.000005120 | $239,207 | 06:00:09 12/09/2026 |
| 120 |  BASEKX |
SHIB/USDT | $0.000005110 | $239,181 | 06:00:16 12/09/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000005130 | $234,062 | 05:57:12 12/09/2026 |
| 122 |  CoinTR |
SHIB/TRY | $0.000005130 | $233,911 | 05:57:11 12/09/2026 |
| 123 |  Pionex |
SHIB/USDT | $0.000005110 | $230,757 | 05:57:17 12/09/2026 |
| 124 |  Cat.Ex |
SHIB/USDT | $0.000005120 | $215,185 | 06:00:10 12/09/2026 |
| 125 |  BingX |
SHIB/USDT | $0.000005120 | $212,764 | 05:48:13 12/09/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000005110 | $209,058 | 06:00:13 12/09/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,101 | 06:00:08 12/09/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000005110 | $202,609 | 05:57:12 12/09/2026 |
| 129 | Bitbase |
SHIB/USDC | $0.000005070 | $192,318 | 07:57:07 11/09/2026 |
| 130 |  Crypto.com Exchange |
SHIB/USDT | $0.000005110 | $191,192 | 05:57:08 12/09/2026 |
| 131 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005120 | $174,880 | 05:58:55 12/09/2026 |
| 132 |  Lighter |
1000SHIB/USDC | $0.005114 | $170,078 | 05:57:15 12/09/2026 |
| 133 | Kraken |
SHIB/EUR | $0.000005120 | $167,812 | 05:59:25 12/09/2026 |
| 134 |  x.me Exchange |
SHIB/USDT | $0.000005120 | $166,171 | 05:57:10 12/09/2026 |
| 135 |  Bit2Me |
SHIB/EUR | $0.000005120 | $166,052 | 06:00:08 12/09/2026 |
| 136 |  Bitrue |
SHIB/USDT | $0.000005120 | $156,382 | 05:57:09 12/09/2026 |
| 137 | Bitrue |
SHIB/XRP | $0.000005100 | $151,942 | 05:57:09 12/09/2026 |
| 138 |  KCEX |
SHIB/USDT | $0.000005140 | $141,335 | 05:57:09 12/09/2026 |
| 139 |  Niza.io |
SHIB/USD | $0.000005110 | $139,299 | 06:00:10 12/09/2026 |
| 140 | WhiteBIT |
SHIB/EUR | $0.000005150 | $136,939 | 05:48:12 12/09/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000005130 | $135,355 | 06:00:07 12/09/2026 |
| 142 |  Mandala Exchange |
SHIB/USDT | $0.000005120 | $134,132 | 06:00:10 12/09/2026 |
| 143 |  FMFW.io |
SHIB/USD | $0.000005120 | $134,132 | 06:00:08 12/09/2026 |
| 144 |  HitBTC |
SHIB/USDT | $0.000005110 | $134,124 | 05:57:07 12/09/2026 |
| 145 |  Revolut X |
SHIB/USD | $0.000005120 | $134,083 | 06:00:10 12/09/2026 |
| 146 | Crypto.com Exchange |
SHIB/USD | $0.000005120 | $133,087 | 05:57:08 12/09/2026 |
| 147 | CoinEx |
SHIB/USDT | $0.000005110 | $132,469 | 05:59:53 12/09/2026 |
| 148 |  Aster |
1000SHIB/USDT | $0.005104 | $132,294 | 05:54:15 12/09/2026 |
| 149 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005130 | $129,459 | 05:57:11 12/09/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000005110 | $125,419 | 06:00:12 12/09/2026 |
| 151 |  CRMClick |
SHIB/USDT | $0.000005110 | $123,934 | 06:00:10 12/09/2026 |
| 152 | HTX |
SHIB/USDT | $0.000005110 | $123,932 | 05:59:24 12/09/2026 |
| 153 |  CriptoSwaps |
SHIB/USDT | $0.000005110 | $123,472 | 06:00:11 12/09/2026 |
| 154 | WhiteBIT |
SHIB/USD | $0.000005100 | $116,153 | 05:48:12 12/09/2026 |
| 155 | BitDelta |
SHIB/USDC | $0.000005120 | $116,092 | 05:57:07 12/09/2026 |
| 156 |  TxFlow |
SHIB/USDC | $0.000005320 | $114,185 | 22:21:34 11/09/2026 |
| 157 |  Binance TH |
SHIB/USDT | $0.000005120 | $113,566 | 05:57:07 12/09/2026 |
| 158 | MEXC |
SHIB/USDC | $0.000005100 | $112,868 | 05:57:16 12/09/2026 |
| 159 |  Blynex |
SHIB/USDT | $0.000005120 | $111,523 | 06:00:10 12/09/2026 |
| 160 | Binance |
SHIB/BRL | $0.000005150 | $101,371 | 05:56:42 12/09/2026 |
| 161 |  B2Z Exchange |
SHIB/USD | $0.000005130 | $97,493.54 | 06:00:09 12/09/2026 |
| 162 | BITmarkets |
SHIB/USD | $0.000005130 | $97,493.07 | 06:00:08 12/09/2026 |
| 163 |  Coinone |
SHIB/KRW | $0.000005220 | $96,365.22 | 05:57:07 12/09/2026 |
| 164 | Gate |
SHIB/USDC | $0.000005100 | $94,089.91 | 05:56:24 12/09/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000005330 | $87,507.88 | 06:00:08 12/09/2026 |
| 166 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005110 | $85,602.84 | 05:58:00 12/09/2026 |
| 167 | KuCoin |
SHIB/USDC | $0.000005110 | $82,437.33 | 05:59:23 12/09/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000005120 | $78,934.84 | 05:57:09 12/09/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000005140 | $78,583.95 | 05:54:07 12/09/2026 |
| 170 |  ShibaSwap |
SHIB/WETH | $0.000005130 | $76,256.48 | 05:53:35 12/09/2026 |
| 171 | BitMart |
SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 |
| 172 | Cofinex |
SHIB/USDC | $0.000005100 | $73,213.13 | 06:00:17 12/09/2026 |
| 173 |  Foxbit |
SHIB/BRL | $0.000005150 | $73,176.63 | 06:00:10 12/09/2026 |
| 174 |  Gleec BTC |
SHIB/USDT | $0.000005110 | $70,444.39 | 06:00:15 12/09/2026 |
| 175 | HitBTC |
SHIB/USDT | $0.000005110 | $70,443.89 | 05:57:15 12/09/2026 |
| 176 | Mandala Exchange |
SHIB/USDT | $0.000005100 | $70,355.93 | 06:00:15 12/09/2026 |
| 177 |  BVOX |
SHIB/USDT | $0.000005110 | $70,282.42 | 05:57:11 12/09/2026 |
| 178 |  Picol |
SHIB/USDT | $0.000005110 | $69,875.64 | 06:00:11 12/09/2026 |
| 179 | Deepcoin |
SHIB/USDT | $0.000005110 | $69,698.83 | 05:57:11 12/09/2026 |
| 180 | BtcTurk | Kripto |
SHIB/USDT | $0.000005150 | $67,680.98 | 05:58:55 12/09/2026 |
| 181 |  WOO X Pro |
SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 |
| 182 | TxFlow |
SHIB/USDC | $0.000005100 | $62,641.69 | 05:54:13 12/09/2026 |
| 183 |  Coins.ph |
SHIB/PHP | $0.000005120 | $59,861.45 | 06:00:09 12/09/2026 |
| 184 |  XBO.com |
SHIB/USDC | $0.000005120 | $57,385.06 | 05:57:08 12/09/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000005100 | $57,139.42 | 05:57:17 12/09/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000005110 | $55,449.26 | 05:57:11 12/09/2026 |
| 187 |  CoinDCX |
SHIB/INR | $0.000005360 | $52,139.60 | 06:00:09 12/09/2026 |
| 188 | CoinEx |
SHIB/USDC | $0.000005100 | $50,720.56 | 05:57:15 12/09/2026 |
| 189 | Bybit |
SHIB/USDC | $0.000005110 | $50,178.58 | 05:54:08 12/09/2026 |
| 190 | BingX |
SHIB/USDC | $0.000005120 | $48,423.06 | 05:48:13 12/09/2026 |
| 191 |  AlphaX |
1000SHIB/USDT | $0.005111 | $46,105.04 | 06:00:16 12/09/2026 |
| 192 | Binance |
SHIB/FDUSD | $0.000005120 | $44,437.30 | 05:56:42 12/09/2026 |
| 193 | LBank |
SHIB/USDC | $0.000005110 | $44,028.23 | 05:57:12 12/09/2026 |
| 194 | Niza.io |
SHIB/EUR | $0.000005120 | $42,311.72 | 06:00:10 12/09/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000005110 | $40,801.30 | 05:57:09 12/09/2026 |
| 196 | Coinbase Exchange |
SHIB/EUR | $0.000005110 | $40,513.20 | 05:56:30 12/09/2026 |
| 197 |  Tothemoon |
SHIB/USD | $0.000005110 | $40,509.19 | 06:00:15 12/09/2026 |
| 198 | Binance |
SHIB/JPY | $0.000005120 | $40,257.84 | 05:56:42 12/09/2026 |
| 199 | Biconomy.com |
SHIB/USDC | $0.000005110 | $40,139.52 | 05:57:12 12/09/2026 |
| 200 | Revolut X |
SHIB/EUR | $0.000005120 | $38,481.28 | 06:00:10 12/09/2026 |
| 201 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005140 | $38,026.57 | 05:37:57 12/09/2026 |
| 202 |  Korbit |
SHIB/KRW | $0.000005220 | $37,739.00 | 05:54:09 12/09/2026 |
| 203 | YEX |
SHIB/USDC | $0.000005110 | $35,768.51 | 06:00:10 12/09/2026 |
| 204 | Coins.ph |
SHIB/USDT | $0.000005110 | $35,011.41 | 06:00:09 12/09/2026 |
| 205 | Bitcoiva |
SHIB/USDT | $0.000005120 | $34,062.06 | 06:00:08 12/09/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000005100 | $31,742.58 | 06:00:10 12/09/2026 |
| 207 | Bitazza |
SHIB/THB | $0.000005130 | $30,798.38 | 05:54:08 12/09/2026 |
| 208 | Binance |
SHIB/EUR | $0.000005120 | $30,228.65 | 05:56:42 12/09/2026 |
| 209 | MEXC |
SHIB/USDC | $0.000005120 | $28,262.37 | 05:57:08 12/09/2026 |
| 210 | Coinbase Exchange |
SHIB/USDT | $0.000005120 | $26,146.38 | 05:56:30 12/09/2026 |
| 211 | OKX |
SHIB/USDC | $0.000005100 | $25,793.14 | 05:56:24 12/09/2026 |
| 212 | XBO.com |
SHIB/USDT | $0.000005120 | $25,512.53 | 05:57:08 12/09/2026 |
| 213 | Cryptomus |
SHIB/USDC | $0.000005110 | $25,241.43 | 06:00:09 12/09/2026 |
| 214 | Coinbase Exchange |
SHIB/GBP | $0.000005110 | $25,120.37 | 05:56:30 12/09/2026 |
| 215 |  Uniswap v2 |
SHIB/WETH | $0.000005110 | $24,464.95 | 05:30:59 12/09/2026 |
| 216 | ASTX |
SHIB/USDT | $0.000005110 | $24,135.27 | 06:00:15 12/09/2026 |
| 217 |  BitoPro |
SHIB/TWD | $0.000005150 | $24,018.65 | 06:00:10 12/09/2026 |
| 218 | Hibt |
SHIB/USDT | $0.000005120 | $23,752.32 | 05:57:17 12/09/2026 |
| 219 |  CoinChief |
SHIB/USDT | $0.000005120 | $23,680.85 | 05:57:11 12/09/2026 |
| 220 |  AEGET |
SHIB/USDT | $0.000005110 | $23,134.05 | 05:57:15 12/09/2026 |
| 221 |  Gemini |
SHIB/USD | $0.000005110 | $21,690.48 | 05:59:53 12/09/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000005110 | $20,990.88 | 06:00:09 12/09/2026 |
| 223 |  dYdX v4 |
SHIB/USD | $0.000005200 | $20,859.65 | 06:04:17 12/09/2026 |
| 224 |  Bybit EU |
SHIB/USDC | $0.000005120 | $20,503.20 | 05:51:07 12/09/2026 |
| 225 | WEEX |
SHIB/USDT | $0.000005120 | $19,472.65 | 05:57:12 12/09/2026 |
| 226 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.45 | 05:57:12 12/09/2026 |
| 227 |  Tokocrypto |
SHIB/USDT | $0.000005120 | $15,638.11 | 05:57:09 12/09/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000005120 | $15,586.87 | 06:00:15 12/09/2026 |
| 229 | Kraken |
SHIB/USDT | $0.000005120 | $14,152.58 | 05:59:25 12/09/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000005110 | $13,304.29 | 06:00:17 12/09/2026 |
| 231 | Kraken |
SHIB/USDC | $0.000005120 | $13,252.84 | 05:59:25 12/09/2026 |
| 232 | Bit2Me |
SHIB/USDC | $0.000005120 | $13,133.97 | 06:00:08 12/09/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000005120 | $12,921.44 | 06:00:09 12/09/2026 |
| 234 |  LATOKEN |
SHIB/USDT | $0.000005110 | $12,577.98 | 05:57:07 12/09/2026 |
| 235 |  BabySwap |
SHIB/USDT | $0.000005130 | $10,551.66 | 05:47:47 12/09/2026 |
| 236 |  SunX |
SHIB/USDT | $0.000005410 | $9,457.59 | 06:03:16 12/09/2026 |
| 237 | BITmarkets |
SHIB/USDT | $0.000005120 | $9,244.64 | 06:00:08 12/09/2026 |
| 238 | B2Z Exchange |
SHIB/USDT | $0.000005120 | $9,243.94 | 06:00:09 12/09/2026 |
| 239 | BTSE |
SHIB/USDT | $0.000005110 | $9,218.75 | 05:57:11 12/09/2026 |
| 240 |  Indodax |
SHIB/IDR | $0.000005130 | $9,011.67 | 06:02:24 12/09/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005140 | $8,720.84 | 05:58:23 12/09/2026 |
| 242 |  BitGW Exchange |
SHIB/USDT | $0.000005150 | $8,195.19 | 06:00:09 12/09/2026 |
| 243 |  NexDAX |
SHIB/USDT | $0.000005160 | $8,165.29 | 06:00:12 12/09/2026 |
| 244 |  Binance.US |
SHIB/USDT | $0.000005150 | $8,095.76 | 05:59:23 12/09/2026 |
| 245 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005120 | $8,062.34 | 05:53:47 12/09/2026 |
| 246 |  Bitkub |
SHIB/THB | $0.000005150 | $7,779.39 | 05:57:12 12/09/2026 |
| 247 |  Bitlo |
SHIB/TRY | $0.000005120 | $7,644.10 | 06:00:08 12/09/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000005110 | $7,129.14 | 05:57:09 12/09/2026 |
| 249 |  WazirX |
SHIB/INR | $0.000005390 | $6,988.56 | 06:03:09 12/09/2026 |
| 250 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005120 | $6,616.68 | 05:57:51 12/09/2026 |
| 251 | Bybit |
SHIB/EUR | $0.000005140 | $6,596.53 | 05:54:08 12/09/2026 |
| 252 | CoinEx |
SHIB/USDC | $0.000005110 | $6,130.65 | 05:59:24 12/09/2026 |
| 253 | BYDFi |
SHIB/USDC | $0.000005120 | $6,015.84 | 05:57:07 12/09/2026 |
| 254 |  Bitfinex |
SHIB/USDT | $0.000005110 | $5,820.96 | 05:59:23 12/09/2026 |
| 255 |  Biswap v2 |
SHIB/WBNB | $0.000005140 | $4,927.52 | 05:52:28 12/09/2026 |
| 256 | WEEX |
SHIB/USDC | $0.000005120 | $4,667.29 | 05:57:12 12/09/2026 |
| 257 |  OKJ |
SHIB/JPY | $0.000005160 | $4,567.04 | 06:00:09 12/09/2026 |
| 258 | Crypto.com Exchange |
SHIB/USD | $0.000005180 | $4,545.85 | 03:42:19 12/09/2026 |
| 259 |  Ndax |
SHIB/CAD | $0.000005170 | $4,544.71 | 06:00:07 12/09/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000005240 | $4,486.56 | 06:00:13 12/09/2026 |
| 261 |  Kanga Exchange |
SHIB/PLN | $0.000005110 | $3,664.55 | 05:57:07 12/09/2026 |
| 262 | AEGET |
SHIB/USDT | $0.000005120 | $3,639.86 | 06:00:10 12/09/2026 |
| 263 | Niza.io |
SHIB/USDT | $0.000005120 | $3,588.01 | 06:00:10 12/09/2026 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000005110 | $3,279.24 | 04:32:59 12/09/2026 |
| 265 | Bitfinex |
SHIB/USD | $0.000005120 | $3,130.02 | 05:59:23 12/09/2026 |
| 266 |  Dzengi |
SHIB/USD | $0.000005000 | $3,006.00 | 06:00:09 12/09/2026 |
| 267 | Kanga Exchange |
SHIB/USDT | $0.000005110 | $2,888.02 | 05:57:07 12/09/2026 |
| 268 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005120 | $2,669.18 | 05:52:24 12/09/2026 |
| 269 |  TRIV |
SHIB/USDT | $0.000005120 | $2,572.75 | 06:00:12 12/09/2026 |
| 270 | TRIV |
SHIB/IDR | $0.000005130 | $2,572.75 | 06:00:12 12/09/2026 |
| 271 | Revolut X |
SHIB/GBP | $0.000005120 | $2,488.97 | 06:00:10 12/09/2026 |
| 272 |  ZebPay |
SHIB/INR | $0.000005370 | $2,423.73 | 06:00:10 12/09/2026 |
| 273 | Bitlo |
SHIB/USDT | $0.000005120 | $2,338.60 | 06:00:08 12/09/2026 |
| 274 |  Reku |
SHIB/IDR | $0.000005110 | $2,327.58 | 06:00:11 12/09/2026 |
| 275 | OKX |
SHIB/USD | $0.000005110 | $2,265.55 | 05:56:24 12/09/2026 |
| 276 | Bybit EU |
SHIB/EUR | $0.000005180 | $2,215.51 | 05:51:07 12/09/2026 |
| 277 | ShibaSwap |
SHIB/USDT | $0.000005120 | $1,911.18 | 05:57:59 12/09/2026 |
| 278 | WazirX |
SHIB/USDT | $0.000005190 | $1,811.73 | 06:03:09 12/09/2026 |
| 279 | Kanga Exchange |
SHIB/USDC | $0.000005110 | $1,798.29 | 05:57:07 12/09/2026 |
| 280 |  Flipster |
1000SHIB/USDT | $0.005110 | $1,783.16 | 06:00:16 12/09/2026 |
| 281 | OKX |
SHIB/EUR | $0.000005120 | $1,713.06 | 05:56:24 12/09/2026 |
| 282 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005120 | $1,647.98 | 05:59:23 12/09/2026 |
| 283 | ShibaSwap |
SHIB/USDC | $0.000005130 | $1,555.47 | 05:01:47 12/09/2026 |
| 284 |  VALR |
SHIB/ZAR | $0.000005320 | $1,500.19 | 06:00:08 12/09/2026 |
| 285 |  CoinJar |
SHIB/USDT | $0.000005270 | $1,490.72 | 06:00:25 12/09/2026 |
| 286 | CoinJar |
SHIB/USD | $0.000005280 | $1,423.98 | 06:00:25 12/09/2026 |
| 287 |  Remitano |
SHIB/USDT | $0.000005140 | $1,321.67 | 06:00:10 12/09/2026 |
| 288 |  MAX Exchange |
SHIB/TWD | $0.000005380 | $1,014.29 | 06:00:10 12/09/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005080 | $971.75 | 02:03:11 12/09/2026 |
| 290 | B2Z Exchange |
SHIB/USDC | $0.000005120 | $811.47 | 06:00:09 12/09/2026 |
| 291 | BITmarkets |
SHIB/USDC | $0.000005120 | $811.42 | 06:00:08 12/09/2026 |
| 292 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000005150 | $759.17 | 06:02:24 12/09/2026 |
| 294 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.55 | 05:57:16 12/09/2026 |
| 295 | CoinDCX |
SHIB/USDT | $0.000005110 | $709.46 | 06:00:09 12/09/2026 |
| 296 |  Binance Alpha |
BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 |
| 297 | Binance.US |
SHIB/USD | $0.000005240 | $441.72 | 05:59:53 12/09/2026 |
| 298 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005230 | $376.38 | 04:34:06 12/09/2026 |
| 299 |  CEX.IO |
SHIB/USD | $0.000005130 | $332.81 | 06:00:09 12/09/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000005120 | $302.93 | 05:57:59 12/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:10 12/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,600,761 với tỷ giá $0.000005110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.