Shiba Inu SHIB
Xếp hạng #24
16:48:00 03/12/2025
Giá Shiba Inu (SHIB)
$0.000008746 10.63%
0.000000000094 BTC
0 VND
Thấp: $0.000007899
Cao: $0.000008773
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008768 | $789,184,559 | 15:57:18 03/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008780 | $178,908,203 | 16:00:15 03/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008750 | $173,994,104 | 15:54:17 03/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008778 | $96,380,342 | 16:00:17 03/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008755 | $79,632,383 | 15:54:17 03/12/2025 |
| 6 |  LBank |
SHIB/USDT | $0.000008770 | $73,624,474 | 15:57:17 03/12/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008769 | $64,135,249 | 15:57:15 03/12/2025 |
| 8 |  YUBIT |
1000SHIB/USDT | $0.008768 | $63,144,142 | 15:57:15 03/12/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000008780 | $47,410,320 | 16:00:16 03/12/2025 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008768 | $42,661,470 | 15:57:16 03/12/2025 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000008770 | $40,269,218 | 15:57:15 03/12/2025 |
| 12 |  OKX |
SHIB/USDT | $0.000008770 | $37,545,839 | 15:55:53 03/12/2025 |
| 13 |  Koinbay |
SHIB/USDT | $0.02188 | $35,937,045 | 15:54:15 03/12/2025 |
| 14 |  BYDFi |
SHIB/USDT | $0.008773 | $34,375,341 | 16:00:17 03/12/2025 |
| 15 |  Echobit |
SHIB/USDT | $0.000008760 | $33,097,968 | 15:57:16 03/12/2025 |
| 16 |  GaiaEx |
SHIB/USDT | $0.008532 | $33,065,422 | 08:57:16 03/12/2025 |
| 17 |  BVOX |
1000SHIB/USDT | $0.008769 | $26,388,713 | 15:57:15 03/12/2025 |
| 18 |  BitMart |
1000SHIB/USDT | $0.008767 | $22,146,707 | 15:57:16 03/12/2025 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000008770 | $20,841,024 | 16:00:15 03/12/2025 |
| 20 |  Bybit |
SHIB1000/USDT | $0.008757 | $19,446,470 | 15:54:17 03/12/2025 |
| 21 |  Lighter |
1000SHIB/USDC | $0.008757 | $14,044,213 | 16:03:16 03/12/2025 |
| 22 | BVOX |
SHIB/USDT | $0.000008770 | $13,265,860 | 15:57:10 03/12/2025 |
| 23 |  KuCoin |
SHIB/USDT | $0.000008770 | $12,063,091 | 15:56:53 03/12/2025 |
| 24 | Binance |
SHIB/USDT | $0.000008770 | $11,754,442 | 15:56:42 03/12/2025 |
| 25 |  BiKing |
SHIB/USDT | $0.000008770 | $11,752,727 | 15:57:12 03/12/2025 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.008779 | $11,752,286 | 16:00:16 03/12/2025 |
| 27 |  YEX |
SHIB/USDT | $0.008777 | $11,541,942 | 16:00:17 03/12/2025 |
| 28 | Hotcoin |
SHIB/USDT | $0.000008780 | $11,109,399 | 15:58:29 03/12/2025 |
| 29 |  Hibt |
SHIB/USDT | $0.000008770 | $10,877,113 | 15:57:07 03/12/2025 |
| 30 | Echobit |
SHIB/USDT | $0.000008770 | $10,083,579 | 15:57:11 03/12/2025 |
| 31 |  Biconomy.com |
SHIB/USDT | $0.000008770 | $9,499,821 | 15:51:15 03/12/2025 |
| 32 |  Deepcoin |
SHIB/USDT | $0.008770 | $8,767,667 | 15:57:16 03/12/2025 |
| 33 |  BTSE |
1KSHIB/USDT | $0.008740 | $8,709,326 | 15:42:15 03/12/2025 |
| 34 | Batonex |
SHIB/USDT | $0.000008780 | $8,610,445 | 16:00:08 03/12/2025 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000008770 | $8,561,961 | 15:57:09 03/12/2025 |
| 36 |  BITmarkets |
1KSHIB/USDT | $0.008784 | $8,561,390 | 16:00:16 03/12/2025 |
| 37 |  Toobit |
1000SHIB/USDT | $0.008768 | $8,555,234 | 15:57:17 03/12/2025 |
| 38 | KuCoin |
SHIB/USDT | $0.000008760 | $8,553,524 | 15:54:19 03/12/2025 |
| 39 |  Bitget |
SHIB/USDT | $0.000008750 | $8,272,922 | 15:54:16 03/12/2025 |
| 40 |  Cofinex |
SHIB/USDT | $0.000008770 | $8,251,335 | 16:00:17 03/12/2025 |
| 41 |  Millionero |
SHIB/USDT | $0.000008770 | $7,813,164 | 15:57:11 03/12/2025 |
| 42 |  FameEX |
SHIB/USDT | $0.000008770 | $7,664,208 | 15:57:17 03/12/2025 |
| 43 |  Ourbit |
SHIB/USDT | $0.000008760 | $7,220,488 | 15:57:17 03/12/2025 |
| 44 |  Bitop |
SHIB/USDT | $0.008771 | $6,370,066 | 16:00:20 03/12/2025 |
| 45 |  Upbit |
SHIB/KRW | $0.000008940 | $6,090,139 | 15:56:54 03/12/2025 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.008768 | $5,878,313 | 15:57:15 03/12/2025 |
| 47 |  4E |
SHIB/USDT | $0.000008780 | $5,819,459 | 16:00:17 03/12/2025 |
| 48 | OKX |
SHIB/USDT | $0.000008770 | $5,151,081 | 15:56:23 03/12/2025 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000008780 | $5,148,872 | 16:00:19 03/12/2025 |
| 50 |  SunX |
SHIB/USDT | $0.000008780 | $5,130,576 | 16:00:08 03/12/2025 |
| 51 | MEXC |
SHIB/USDT | $0.000008760 | $4,701,173 | 15:54:07 03/12/2025 |
| 52 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,423,064 | 16:00:09 03/12/2025 |
| 53 | Binance |
1000SHIB/USDC | $0.008753 | $4,387,721 | 15:54:17 03/12/2025 |
| 54 | Darkex Exchange |
SHIB/USDT | $0.000008770 | $4,079,677 | 16:00:23 03/12/2025 |
| 55 |  ApeX Omni |
1000SHIB/USDT | $0.008768 | $4,028,901 | 16:03:16 03/12/2025 |
| 56 |  BiFinance |
SHIB/USDT | $0.000008770 | $3,985,730 | 15:57:13 03/12/2025 |
| 57 |  Cryptomus |
SHIB/USDT | $0.000008760 | $3,540,722 | 15:54:09 03/12/2025 |
| 58 |  Poloniex |
SHIB/USDT | $0.000008760 | $3,512,083 | 16:02:53 03/12/2025 |
| 59 | BITmarkets |
SHIB/USD | $0.000008780 | $3,342,097 | 16:00:08 03/12/2025 |
| 60 |  HTX |
SHIB/USDT | $0.000008740 | $3,293,777 | 15:39:17 03/12/2025 |
| 61 |  CRMClick |
SHIB/USDT | $0.000008750 | $3,242,059 | 15:54:16 03/12/2025 |
| 62 |  B2Z Exchange |
SHIB/USD | $0.000008780 | $3,225,151 | 16:00:08 03/12/2025 |
| 63 |  Phemex |
SHIB/USDT | $0.000008750 | $2,969,179 | 15:57:08 03/12/2025 |
| 64 |  Bithumb |
SHIB/KRW | $0.000008940 | $2,803,053 | 15:59:23 03/12/2025 |
| 65 |  Gate |
SHIB/USDT | $0.000008770 | $2,740,553 | 15:56:54 03/12/2025 |
| 66 |  UZX |
SHIB/USDT | $0.000008770 | $2,727,169 | 15:57:07 03/12/2025 |
| 67 | Biconomy.com |
SHIB/USDT | $0.000008760 | $2,616,220 | 15:54:07 03/12/2025 |
| 68 | Gate |
SHIB/USDT | $0.000008760 | $2,609,608 | 15:54:19 03/12/2025 |
| 69 | DigiFinex |
SHIB/USDT | $0.000008770 | $2,565,263 | 15:57:11 03/12/2025 |
| 70 | Tapbit |
SHIB/USDT | $0.000008760 | $2,438,594 | 15:57:07 03/12/2025 |
| 71 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008780 | $2,438,427 | 16:00:15 03/12/2025 |
| 72 | LBank |
SHIB/USDT | $0.000008760 | $2,409,112 | 15:57:08 03/12/2025 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000008780 | $2,330,348 | 16:00:15 03/12/2025 |
| 74 |  AscendEX |
SHIB/USDT | $0.000008740 | $2,326,858 | 15:57:07 03/12/2025 |
| 75 |  CoinEx |
SHIB/USDT | $0.000008770 | $2,121,787 | 15:59:23 03/12/2025 |
| 76 | Ourbit |
SHIB/USDT | $0.000008770 | $2,090,009 | 15:57:09 03/12/2025 |
| 77 | YUBIT |
SHIB/USDT | $0.000008750 | $2,055,730 | 15:57:11 03/12/2025 |
| 78 |  Coinbase Exchange |
SHIB/USD | $0.000008770 | $2,031,118 | 15:56:59 03/12/2025 |
| 79 | BitradeX |
SHIB/USDT | $0.000008760 | $2,018,171 | 15:57:07 03/12/2025 |
| 80 |  XXKK |
SHIB/USDT | $0.000008760 | $1,922,923 | 15:54:11 03/12/2025 |
| 81 |  WEEX |
1000SHIB/USDT | $0.008768 | $1,889,781 | 15:57:18 03/12/2025 |
| 82 | Zedcex Exchange |
SHIB/USDT | $0.000008780 | $1,868,469 | 16:00:17 03/12/2025 |
| 83 | Binance |
SHIB/TRY | $0.000008740 | $1,858,067 | 15:56:54 03/12/2025 |
| 84 |  MGBX |
SHIB/USDT | $0.000008770 | $1,798,509 | 16:00:08 03/12/2025 |
| 85 | HTX |
SHIB/USDT | $0.000008770 | $1,762,322 | 15:59:24 03/12/2025 |
| 86 | CRMClick |
SHIB/USDT | $0.000008780 | $1,757,196 | 15:54:07 03/12/2025 |
| 87 | Bybit |
SHIB/USDT | $0.000008770 | $1,700,997 | 15:54:11 03/12/2025 |
| 88 |  Ju.com |
SHIB/USDT | $0.000008760 | $1,661,072 | 15:54:12 03/12/2025 |
| 89 | Binance |
SHIB/USDC | $0.000008780 | $1,626,823 | 15:56:54 03/12/2025 |
| 90 |  CoinP |
SHIB/USDT | $0.000008780 | $1,590,235 | 16:00:15 03/12/2025 |
| 91 | OrangeX |
SHIB/USDT | $0.000008760 | $1,519,199 | 15:57:08 03/12/2025 |
| 92 |  P2B |
SHIB/USDT | $0.000008760 | $1,446,920 | 15:54:07 03/12/2025 |
| 93 |  GroveX |
SHIB/USDT | $0.000008770 | $1,394,769 | 15:57:10 03/12/2025 |
| 94 | Bitget |
SHIB/USDT | $0.000008760 | $1,379,458 | 15:54:11 03/12/2025 |
| 95 | MEXC |
SHIB/USDC | $0.000008760 | $1,343,533 | 15:54:07 03/12/2025 |
| 96 |  AIA Exchange |
SHIB/USDT | $0.000008780 | $1,340,001 | 16:00:08 03/12/2025 |
| 97 |  BlueBit |
SHIB/USDT | $0.000008770 | $1,306,811 | 16:00:10 03/12/2025 |
| 98 |  Websea |
SHIB/USDT | $0.000008770 | $1,264,682 | 15:51:10 03/12/2025 |
| 99 |  Cat.Ex |
SHIB/USDT | $0.000008780 | $1,246,161 | 16:00:07 03/12/2025 |
| 100 | Toobit |
SHIB/USDT | $0.000008760 | $1,192,720 | 15:57:11 03/12/2025 |
| 101 |  BingX |
SHIB/USDT | $0.000008760 | $1,069,517 | 15:57:09 03/12/2025 |
| 102 |  BloFin |
SHIB/USDT | $0.000008770 | $1,041,447 | 15:42:11 03/12/2025 |
| 103 | BYDFi |
SHIB/USDT | $0.000008780 | $972,495 | 16:00:07 03/12/2025 |
| 104 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008780 | $945,943 | 15:59:23 03/12/2025 |
| 105 |  Binance TR |
SHIB/TRY | $0.000008740 | $929,650 | 15:57:08 03/12/2025 |
| 106 |  SuperEx |
SHIB/USDT | $0.000008780 | $922,778 | 15:54:08 03/12/2025 |
| 107 | BTSE |
SHIB/USDT | $0.000008750 | $913,088 | 15:42:11 03/12/2025 |
| 108 | BITmarkets |
SHIB/USDT | $0.000008780 | $898,026 | 16:00:08 03/12/2025 |
| 109 | B2Z Exchange |
SHIB/USDT | $0.000008780 | $897,993 | 16:00:08 03/12/2025 |
| 110 |  Bitunix |
SHIB/USDT | $0.000008770 | $896,340 | 15:57:07 03/12/2025 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000008770 | $859,969 | 16:00:15 03/12/2025 |
| 112 |  IndoEx |
SHIB/USDT | $0.000008750 | $856,980 | 15:54:09 03/12/2025 |
| 113 | BitMart |
SHIB/USDT | $0.000008760 | $814,239 | 15:57:11 03/12/2025 |
| 114 |  BitKan |
SHIB/USDT | $0.000008770 | $805,338 | 16:00:08 03/12/2025 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000008740 | $728,201 | 16:00:09 03/12/2025 |
| 116 |  CoinUp.io |
SHIB/USDT | $0.000008760 | $720,252 | 15:57:08 03/12/2025 |
| 117 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008730 | $680,699 | 15:59:23 03/12/2025 |
| 118 |  Zoomex |
SHIB/USDT | $0.000008770 | $676,938 | 15:57:12 03/12/2025 |
| 119 |  CoinCatch |
SHIB/USDT | $0.000008770 | $667,008 | 15:57:17 03/12/2025 |
| 120 | WhiteBIT |
SHIB/USDC | $0.000008760 | $661,979 | 15:57:09 03/12/2025 |
| 121 |  BitTap |
SHIB/USDT | $0.000008780 | $655,963 | 16:00:17 03/12/2025 |
| 122 |  VOOX Exchange |
SHIB/USDT | $0.000008760 | $645,042 | 15:57:08 03/12/2025 |
| 123 |  KCEX |
SHIB/USDT | $0.000008780 | $641,959 | 15:57:07 03/12/2025 |
| 124 |  Fastex |
SHIB/USDT | $0.000008750 | $616,858 | 15:57:07 03/12/2025 |
| 125 | CoinCatch |
SHIB/USDT | $0.000008770 | $601,894 | 16:00:25 03/12/2025 |
| 126 |  UEEx |
SHIB/USDT | $0.000008770 | $588,778 | 16:00:08 03/12/2025 |
| 127 |  BitbabyExchange |
SHIB/USDT | $0.000008770 | $588,526 | 16:00:07 03/12/2025 |
| 128 |  KoinBX |
SHIB/USDT | $0.000008770 | $583,851 | 16:00:17 03/12/2025 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000008790 | $579,638 | 16:00:17 03/12/2025 |
| 130 |  Kraken |
SHIB/USD | $0.000008780 | $541,011 | 15:59:24 03/12/2025 |
| 131 |  Paribu |
SHIB/TRY | $0.000008730 | $522,494 | 15:57:07 03/12/2025 |
| 132 |  BitDelta |
SHIB/USDC | $0.000008780 | $497,147 | 16:00:15 03/12/2025 |
| 133 |  XT.COM |
SHIB/USDC | $0.000008780 | $488,250 | 15:57:08 03/12/2025 |
| 134 | MEXC |
SHIB/EUR | $0.000008760 | $479,418 | 15:54:07 03/12/2025 |
| 135 | GaiaEx |
SHIB/USDT | $0.000007960 | $430,117 | 08:57:07 02/12/2025 |
| 136 |  NovaEx |
SHIB/USDT | $0.000008780 | $408,009 | 16:00:08 03/12/2025 |
| 137 | EasiCoin |
SHIB/USDT | $0.000008770 | $393,158 | 16:00:08 03/12/2025 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000008760 | $378,832 | 15:54:07 03/12/2025 |
| 139 | Hibt |
SHIB/USDT | $0.000008760 | $366,639 | 15:54:23 03/12/2025 |
| 140 | LBank |
SHIB/USDC | $0.000008780 | $340,158 | 15:57:08 03/12/2025 |
| 141 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008760 | $330,637 | 15:57:11 03/12/2025 |
| 142 |  Pionex |
SHIB/USDT | $0.000008770 | $327,848 | 15:57:17 03/12/2025 |
| 143 |  Bitrue |
SHIB/XRP | $0.000008750 | $325,598 | 15:57:07 03/12/2025 |
| 144 |  Bitvavo |
SHIB/EUR | $0.000008760 | $323,351 | 15:57:08 03/12/2025 |
| 145 | Bitrue |
SHIB/USDT | $0.000008760 | $320,654 | 15:57:07 03/12/2025 |
| 146 |  Blynex |
SHIB/USDT | $0.000008780 | $314,197 | 16:00:07 03/12/2025 |
| 147 |  HitBTC |
SHIB/USDT | $0.000008770 | $303,694 | 16:00:15 03/12/2025 |
| 148 |  FMFW.io |
SHIB/USD | $0.000008770 | $303,662 | 16:00:07 03/12/2025 |
| 149 |  Mandala Exchange |
SHIB/USDT | $0.000008750 | $303,651 | 15:57:12 03/12/2025 |
| 150 | Binance |
SHIB/EUR | $0.000008780 | $279,376 | 15:56:42 03/12/2025 |
| 151 |  ZKE |
SHIB/USDT | $0.000008770 | $279,284 | 16:00:09 03/12/2025 |
| 152 | BitTap |
SHIB/USDT | $0.000008770 | $277,566 | 16:00:08 03/12/2025 |
| 153 |  CriptoSwaps |
SHIB/USDT | $0.000008770 | $275,639 | 16:00:17 03/12/2025 |
| 154 |  Gemini |
SHIB/GUSD | $0.000008770 | $269,972 | 15:59:24 03/12/2025 |
| 155 | Gemini |
SHIB/USD | $0.000008770 | $269,972 | 15:59:24 03/12/2025 |
| 156 | Gemini |
SHIB/USDC | $0.000008770 | $269,972 | 15:59:24 03/12/2025 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000008750 | $261,752 | 15:54:11 03/12/2025 |
| 158 |  TGEX |
1000SHIB/USDT | $0.008757 | $261,390 | 15:54:15 03/12/2025 |
| 159 |  Bitazza |
SHIB/USDT | $0.000008750 | $254,659 | 16:00:16 03/12/2025 |
| 160 | Gate |
SHIB/USDC | $0.000008770 | $253,308 | 15:56:54 03/12/2025 |
| 161 |  Coinone |
SHIB/KRW | $0.000008940 | $206,186 | 15:59:23 03/12/2025 |
| 162 | Pionex |
SHIB/USDT | $0.000008770 | $203,945 | 15:57:09 03/12/2025 |
| 163 | MEXC |
SHIB/USDC | $0.000008750 | $200,015 | 15:54:17 03/12/2025 |
| 164 |  Delta Exchange |
SHIB/USDT | $0.000008790 | $196,982 | 16:00:17 03/12/2025 |
| 165 |  LeveX |
SHIB/USDC | $0.000008780 | $192,858 | 16:00:08 03/12/2025 |
| 166 | Crypto.com Exchange |
SHIB/USDT | $0.000008780 | $188,678 | 15:54:07 03/12/2025 |
| 167 | WhiteBIT |
SHIB/TRY | $0.000008720 | $185,712 | 15:57:09 03/12/2025 |
| 168 |  Picol |
SHIB/USDT | $0.000008780 | $179,776 | 16:00:16 03/12/2025 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000008780 | $179,044 | 15:57:08 03/12/2025 |
| 170 | WEEX |
SHIB/USDT | $0.000008770 | $175,435 | 15:57:12 03/12/2025 |
| 171 |  BIT |
SHIB/USDT | $0.000008730 | $170,441 | 15:59:58 03/12/2025 |
| 172 | WhiteBIT |
SHIB/UAH | $0.000009220 | $164,061 | 15:57:09 03/12/2025 |
| 173 | BingX |
SHIB/USDC | $0.000008770 | $161,833 | 15:57:09 03/12/2025 |
| 174 | Mandala Exchange |
SHIB/USDT | $0.000008730 | $161,210 | 16:00:19 03/12/2025 |
| 175 |  Gleec BTC |
SHIB/USDT | $0.000008720 | $161,207 | 16:00:16 03/12/2025 |
| 176 | HitBTC |
SHIB/USDT | $0.000008730 | $161,169 | 16:00:15 03/12/2025 |
| 177 | OKX |
SHIB/USD | $0.000008780 | $160,767 | 15:56:54 03/12/2025 |
| 178 | Biconomy.com |
CCDOG/SHIB | $0.0002144 | $146,643 | 15:54:07 03/12/2025 |
| 179 |  BitHash |
SHIB/USDT | $0.000008530 | $144,164 | 16:00:11 03/12/2025 |
| 180 |  Niza.io |
SHIB/USD | $0.000008780 | $130,420 | 16:00:07 03/12/2025 |
| 181 | Bit2Me |
SHIB/EUR | $0.000008780 | $125,206 | 15:57:08 03/12/2025 |
| 182 | Kraken |
SHIB/EUR | $0.000008780 | $123,067 | 15:59:24 03/12/2025 |
| 183 | BtcTurk | Kripto |
SHIB/USDT | $0.000008790 | $120,004 | 15:59:23 03/12/2025 |
| 184 |  Nivex |
SHIB/USDT | $0.000008770 | $113,026 | 16:00:16 03/12/2025 |
| 185 |  ONUS Pro |
SHIB1000/VNDC | $0.008774 | $112,588 | 16:00:16 03/12/2025 |
| 186 |  BitStorage |
SHIB/USDT | $0.000008760 | $107,247 | 16:00:07 03/12/2025 |
| 187 | MGBX |
SHIB/USDT | $0.000008780 | $104,699 | 16:00:17 03/12/2025 |
| 188 | WhiteBIT |
SHIB/USD | $0.000008790 | $104,381 | 15:57:09 03/12/2025 |
| 189 |  Coinbase International Exchange |
SHIB/USDC | $0.008773 | $101,723 | 16:00:16 03/12/2025 |
| 190 |  CoinDCX |
SHIB/INR | $0.000008750 | $93,479.01 | 15:54:12 03/12/2025 |
| 191 |  Korbit |
SHIB/KRW | $0.000008870 | $92,499.85 | 15:57:07 03/12/2025 |
| 192 |  Binance TH |
SHIB/USDT | $0.000008770 | $86,556.92 | 15:57:07 03/12/2025 |
| 193 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008780 | $84,385.85 | 15:59:23 03/12/2025 |
| 194 | Deepcoin |
SHIB/USDT | $0.000008770 | $82,675.99 | 15:57:07 03/12/2025 |
| 195 |  ShibaSwap |
SHIB/WETH | $0.000008780 | $81,750.09 | 15:58:59 03/12/2025 |
| 196 | BitbabyExchange |
SHIB/USDC | $0.000008770 | $80,325.63 | 16:00:07 03/12/2025 |
| 197 |  BigONE |
SHIB/USDT | $0.000008750 | $77,850.45 | 15:54:07 03/12/2025 |
| 198 |  CoinCola |
SHIB/USDT | $0.000008770 | $73,916.10 | 16:00:08 03/12/2025 |
| 199 |  Ekbit |
SHIB/USDT | $0.000008780 | $69,949.14 | 16:00:16 03/12/2025 |
| 200 | BitMart |
SHIB/USDC | $0.000008760 | $69,242.43 | 15:57:11 03/12/2025 |
| 201 | ONUS Pro |
SHIB1000/USDT | $0.008778 | $67,454.03 | 16:00:16 03/12/2025 |
| 202 |  Bitcastle |
SHIB/USDT | $0.000008790 | $66,999.77 | 16:00:18 03/12/2025 |
| 203 |  Tothemoon |
SHIB/USD | $0.000008760 | $65,820.76 | 15:57:07 03/12/2025 |
| 204 | B2Z Exchange |
SHIB/USDC | $0.000008780 | $63,835.52 | 16:00:08 03/12/2025 |
| 205 | BITmarkets |
SHIB/USDC | $0.000008780 | $63,835.50 | 16:00:08 03/12/2025 |
| 206 | YEX |
SHIB/USDC | $0.000008770 | $63,499.46 | 16:00:09 03/12/2025 |
| 207 | Bybit |
SHIB/USDC | $0.000008760 | $62,054.22 | 15:54:11 03/12/2025 |
| 208 | Bitrue |
SHIB/USDC | $0.000008770 | $60,308.03 | 15:57:07 03/12/2025 |
| 209 | LeveX |
SHIB/USDT | $0.000008770 | $58,310.08 | 16:00:08 03/12/2025 |
| 210 |  BitoPro |
SHIB/TWD | $0.000008760 | $57,969.72 | 15:57:10 03/12/2025 |
| 211 |  Bybit EU |
SHIB/USDC | $0.000008770 | $53,965.62 | 16:00:16 03/12/2025 |
| 212 | BitDelta |
SHIB/USDT | $0.000008770 | $53,609.12 | 16:00:15 03/12/2025 |
| 213 |  BitMEX |
SHIB/USDT | $0.000008670 | $53,329.88 | 15:57:15 03/12/2025 |
| 214 | Coinbase Exchange |
SHIB/EUR | $0.000008770 | $51,437.89 | 15:56:59 03/12/2025 |
| 215 |  EXMO |
SHIB/USDC | $0.000009260 | $48,800.81 | 15:57:07 03/12/2025 |
| 216 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008770 | $47,634.17 | 15:57:11 03/12/2025 |
| 217 | Binance |
SHIB/FDUSD | $0.000008760 | $45,820.35 | 15:56:54 03/12/2025 |
| 218 |  Coins.ph |
SHIB/USDT | $0.000008760 | $45,429.66 | 15:54:07 03/12/2025 |
| 219 | Gate |
SHIB/USDT | $0.000008762 | $44,638.00 | 15:54:50 03/12/2025 |
| 220 | NovaEx |
SHIB/USDC | $0.000008770 | $41,323.00 | 16:00:08 03/12/2025 |
| 221 | EXMO |
SHIB/USDT | $0.000008770 | $40,918.75 | 15:57:07 03/12/2025 |
| 222 |  EXMO.ME |
SHIB/USDT | $0.000008780 | $39,788.94 | 16:00:23 03/12/2025 |
| 223 |  Indodax |
SHIB/IDR | $0.000008780 | $38,495.72 | 15:59:24 03/12/2025 |
| 224 |  Ndax |
SHIB/CAD | $0.000008750 | $35,630.55 | 16:00:07 03/12/2025 |
| 225 |  XBO.com |
SHIB/USDT | $0.000008740 | $34,480.73 | 15:54:07 03/12/2025 |
| 226 | XBO.com |
SHIB/USDC | $0.000008780 | $34,385.86 | 15:54:07 03/12/2025 |
| 227 |  WazirX |
SHIB/INR | $0.000008740 | $34,321.43 | 16:00:08 03/12/2025 |
| 228 | Coinbase Exchange |
SHIB/GBP | $0.000008780 | $33,477.63 | 15:56:59 03/12/2025 |
| 229 | Binance |
SHIB/DOGE | $0.000008770 | $30,905.22 | 15:56:54 03/12/2025 |
| 230 | Binance |
SHIB/JPY | $0.000008800 | $30,426.34 | 15:56:42 03/12/2025 |
| 231 | Niza.io |
SHIB/EUR | $0.000008770 | $29,872.30 | 16:00:07 03/12/2025 |
| 232 | TGEX |
SHIB/USDT | $0.000008770 | $27,845.34 | 16:00:17 03/12/2025 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000008770 | $26,635.90 | 15:57:08 03/12/2025 |
| 234 | Binance |
SHIB/BRL | $0.000008750 | $26,375.04 | 15:56:54 03/12/2025 |
| 235 | Cofinex |
SHIB/USDC | $0.000008780 | $25,492.20 | 16:00:17 03/12/2025 |
| 236 | BiKing |
SHIB/USDT | $0.000008770 | $25,466.37 | 15:57:18 03/12/2025 |
| 237 | Tothemoon |
SHIB/USDT | $0.000008770 | $24,738.76 | 15:57:07 03/12/2025 |
| 238 | KuCoin |
SHIB/USDC | $0.000008730 | $24,370.79 | 15:56:23 03/12/2025 |
| 239 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008770 | $19,106.82 | 15:45:35 03/12/2025 |
| 240 | Bitrue |
SHIB/BTR | $0.000008770 | $16,698.24 | 15:57:07 03/12/2025 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000008730 | $16,345.45 | 15:59:11 03/12/2025 |
| 242 | Bitget |
SHIB/EUR | $0.000008740 | $15,731.84 | 15:54:11 03/12/2025 |
| 243 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008780 | $15,588.22 | 15:55:20 03/12/2025 |
| 244 | Coinbase Exchange |
SHIB/USDT | $0.000008700 | $15,356.11 | 15:56:59 03/12/2025 |
| 245 |  Aster |
1000SHIB/USDT | $0.008736 | $14,559.84 | 15:54:16 03/12/2025 |
| 246 |  Kanga Exchange |
SHIB/USDT | $0.000008770 | $14,544.98 | 15:54:07 03/12/2025 |
| 247 | Coins.ph |
SHIB/PHP | $0.000008790 | $13,750.96 | 15:54:07 03/12/2025 |
| 248 | WhiteBIT |
SHIB/EUR | $0.000008550 | $13,670.91 | 15:57:09 03/12/2025 |
| 249 |  Binance.US |
SHIB/USDT | $0.000008770 | $13,602.85 | 15:59:23 03/12/2025 |
| 250 |  TRIV |
SHIB/USDT | $0.000008770 | $13,250.59 | 16:00:22 03/12/2025 |
| 251 | TRIV |
SHIB/IDR | $0.000008790 | $13,250.58 | 16:00:22 03/12/2025 |
| 252 | CoinEx |
SHIB/USDC | $0.000008770 | $13,079.14 | 15:59:23 03/12/2025 |
| 253 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008720 | $12,630.17 | 15:51:13 03/12/2025 |
| 254 | Dex-Trade |
SHIB/USDC | $0.000008750 | $12,042.20 | 15:54:11 03/12/2025 |
| 255 |  Altcoin Trader |
SHIB/ZAR | $0.000008700 | $11,415.93 | 16:00:15 03/12/2025 |
| 256 | Bybit EU |
SHIB/EUR | $0.000008800 | $11,154.58 | 16:00:16 03/12/2025 |
| 257 |  Bitso |
SHIB/USD | $0.000008750 | $10,625.81 | 15:59:23 03/12/2025 |
| 258 |  ChangeNOW |
SHIB/BTC | $0.000008740 | $10,573.05 | 15:57:07 03/12/2025 |
| 259 | AscendEX |
1000SHIB/USDT | $0.008767 | $10,327.65 | 15:57:15 03/12/2025 |
| 260 |  LATOKEN |
SHIB/USDT | $0.000009530 | $10,219.70 | 15:54:07 03/12/2025 |
| 261 |  Flipster |
1000SHIB/USDT | $0.008766 | $10,144.63 | 16:00:20 03/12/2025 |
| 262 |  Reku |
SHIB/IDR | $0.000008720 | $9,924.25 | 16:00:17 03/12/2025 |
| 263 | BYDFi |
SHIB/USDC | $0.000008780 | $9,674.52 | 16:00:07 03/12/2025 |
| 264 |  OKJ |
SHIB/JPY | $0.000008720 | $9,637.09 | 15:57:08 03/12/2025 |
| 265 | Bitazza |
SHIB/THB | $0.000008730 | $9,602.71 | 16:00:16 03/12/2025 |
| 266 | WEEX |
SHIB/USDC | $0.000008780 | $9,261.00 | 15:57:12 03/12/2025 |
| 267 | Kanga Exchange |
SHIB/USDC | $0.000008780 | $8,875.60 | 15:54:07 03/12/2025 |
| 268 |  Bitfinex |
SHIB/USDT | $0.000008760 | $8,601.04 | 15:57:15 03/12/2025 |
| 269 | Indodax |
SHIB/USDT | $0.000008370 | $8,407.21 | 16:02:53 03/12/2025 |
| 270 |  MAX Exchange |
SHIB/TWD | $0.000008770 | $8,050.68 | 15:57:15 03/12/2025 |
| 271 | Cryptomus |
SHIB/USDC | $0.000008730 | $7,104.35 | 15:54:09 03/12/2025 |
| 272 | WazirX |
SHIB/USDT | $0.000008690 | $7,039.66 | 16:00:08 03/12/2025 |
| 273 |  ZebPay |
SHIB/INR | $0.000008770 | $6,384.39 | 15:54:07 03/12/2025 |
| 274 |  Remitano |
SHIB/USDT | $0.000008760 | $6,262.81 | 16:00:16 03/12/2025 |
| 275 | ShibaSwap |
SHIB/BONE | $0.000008720 | $6,039.74 | 15:58:47 03/12/2025 |
| 276 |  VALR |
SHIB/ZAR | $0.000008830 | $5,735.20 | 16:00:08 03/12/2025 |
| 277 | Kraken |
SHIB/USDC | $0.000008780 | $5,321.96 | 15:59:24 03/12/2025 |
| 278 |  Bitlo |
SHIB/USDT | $0.000008750 | $5,226.57 | 15:57:09 03/12/2025 |
| 279 |  NovaDAX |
SHIB/BRL | $0.000008550 | $4,611.98 | 16:00:07 03/12/2025 |
| 280 | Bitget |
SHIB/USDC | $0.000008780 | $4,438.05 | 15:54:11 03/12/2025 |
| 281 | Kraken |
SHIB/USDT | $0.000008740 | $4,238.51 | 15:59:24 03/12/2025 |
| 282 | CoinDCX |
SHIB/USDT | $0.000008760 | $4,203.40 | 15:54:12 03/12/2025 |
| 283 |  BabySwap |
SHIB/USDT | $0.000008740 | $4,145.92 | 15:57:37 03/12/2025 |
| 284 | Bitfinex |
SHIB/USDT | $0.000008730 | $3,790.27 | 15:59:26 03/12/2025 |
| 285 | Phemex |
SHIB/USDC | $0.000008770 | $3,606.52 | 15:57:08 03/12/2025 |
| 286 | VALR |
SHIB/USDT | $0.000008500 | $3,601.87 | 16:00:08 03/12/2025 |
| 287 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008730 | $3,468.82 | 15:29:49 03/12/2025 |
| 288 | Gemini |
SHIB/GUSD | $0.000008770 | $3,410.09 | 15:57:28 03/12/2025 |
| 289 | Gemini |
SHIB/USDC | $0.000008770 | $3,410.09 | 15:57:28 03/12/2025 |
| 290 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008720 | $3,281.70 | 15:32:13 03/12/2025 |
| 291 | OKX |
SHIB/EUR | $0.000008770 | $3,273.29 | 15:56:54 03/12/2025 |
| 292 | Kanga Exchange |
SHIB/PLN | $0.000008760 | $2,606.71 | 15:54:07 03/12/2025 |
| 293 | Binance.US |
SHIB/USD | $0.000008700 | $2,577.08 | 15:59:23 03/12/2025 |
| 294 | Bitfinex |
SHIB/USD | $0.000008710 | $2,350.78 | 15:59:26 03/12/2025 |
| 295 |  Independent Reserve |
SHIB/AUD | $0.000008690 | $2,263.15 | 16:00:16 03/12/2025 |
| 296 | Bitlo |
SHIB/TRY | $0.000008740 | $2,155.75 | 15:57:09 03/12/2025 |
| 297 |  zondacrypto |
SHIB/PLN | $0.000008810 | $2,148.45 | 16:00:19 03/12/2025 |
| 298 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008740 | $2,132.44 | 15:52:36 03/12/2025 |
| 299 |  Biswap v2 |
SHIB/WBNB | $0.000008760 | $1,891.44 | 15:46:06 03/12/2025 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000008720 | $1,856.42 | 15:51:11 03/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 03/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $789,184,559 với tỷ giá $0.008768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.