Shiba Inu SHIB
Xếp hạng #26
07:39:00 28/01/2026
Giá Shiba Inu (SHIB)
$0.000007799 1.46%
0.000000000088 BTC
0 VND
Thấp: $0.000007620
Cao: $0.000007875
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007829 | $318,856,480 | 06:57:20 28/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007830 | $158,141,715 | 06:57:15 28/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.007836 | $58,231,816 | 07:00:17 28/01/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000007830 | $55,037,642 | 07:00:12 28/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000007830 | $51,956,991 | 06:57:16 28/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.007825 | $42,713,476 | 06:54:16 28/01/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02184 | $35,873,924 | 06:54:15 28/01/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.007829 | $33,729,484 | 06:54:15 28/01/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000007830 | $31,091,585 | 06:57:16 28/01/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000007840 | $25,243,371 | 07:00:16 28/01/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000007830 | $24,130,396 | 06:54:19 28/01/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.007830 | $22,404,764 | 06:57:15 28/01/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000007840 | $20,036,715 | 06:57:17 28/01/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.007828 | $17,342,406 | 06:57:16 28/01/2026 |
| 15 |  OKX |
SHIB/USDT | $0.000007830 | $16,433,210 | 06:55:47 28/01/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.007821 | $15,159,973 | 06:54:16 28/01/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.007825 | $14,199,154 | 06:57:15 28/01/2026 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000007820 | $8,601,920 | 07:00:07 28/01/2026 |
| 19 |  ApeX Omni |
1000SHIB/USDT | $0.007828 | $8,555,453 | 07:03:16 28/01/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000007830 | $7,786,825 | 06:57:15 28/01/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000007820 | $7,655,733 | 06:57:09 28/01/2026 |
| 22 |  BTSE |
1KSHIB/USDT | $0.007832 | $7,220,413 | 06:57:15 28/01/2026 |
| 23 |  Millionero |
SHIB/USDT | $0.000007830 | $7,158,878 | 06:54:12 28/01/2026 |
| 24 |  YEX |
SHIB/USDT | $0.007836 | $7,085,465 | 07:00:16 28/01/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000007830 | $6,982,605 | 07:00:16 28/01/2026 |
| 26 |  BITmarkets |
1KSHIB/USDT | $0.007841 | $6,958,796 | 07:00:15 28/01/2026 |
| 27 |  EasiCoin |
1000SHIB/USDT | $0.007838 | $6,374,785 | 07:00:16 28/01/2026 |
| 28 | Binance |
SHIB/USDT | $0.000007830 | $6,120,193 | 06:56:54 28/01/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000007820 | $6,109,529 | 06:54:13 28/01/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000007830 | $6,052,385 | 07:00:11 28/01/2026 |
| 31 | Hotcoin |
SHIB/USDT | $0.000007840 | $5,965,077 | 06:55:15 28/01/2026 |
| 32 |  Hibt |
SHIB/USDT | $0.000007830 | $5,663,221 | 06:57:13 28/01/2026 |
| 33 |  FameEX |
SHIB/USDT | $0.000007740 | $5,249,987 | 06:57:16 28/01/2026 |
| 34 | BitMart |
SHIB/USDT | $0.000007820 | $5,248,020 | 06:57:09 28/01/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.007829 | $4,578,187 | 06:57:15 28/01/2026 |
| 36 |  Toobit |
1000SHIB/USDT | $0.007826 | $4,523,487 | 06:57:16 28/01/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000007830 | $4,308,932 | 06:54:08 28/01/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000007950 | $4,257,290 | 06:56:53 28/01/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000007830 | $3,939,474 | 07:00:09 28/01/2026 |
| 40 | KuCoin |
SHIB/USDT | $0.000007830 | $3,916,193 | 06:56:53 28/01/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000007840 | $3,817,965 | 07:00:10 28/01/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.007829 | $3,800,663 | 06:57:15 28/01/2026 |
| 43 |  Cofinex |
SHIB/USDT | $0.000007820 | $3,666,626 | 07:00:15 28/01/2026 |
| 44 |  Bitget |
SHIB/USDT | $0.000007820 | $3,665,742 | 06:54:15 28/01/2026 |
| 45 |  NovaEx |
SHIB/USDT | $0.000007830 | $3,640,054 | 07:00:11 28/01/2026 |
| 46 |  Bitop |
SHIB/USDT | $0.007828 | $3,429,766 | 07:00:16 28/01/2026 |
| 47 |  EagleX |
1000SHIB/USDT | $0.007836 | $3,413,777 | 07:00:15 28/01/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.007827 | $3,314,085 | 06:57:15 28/01/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000007840 | $3,176,915 | 07:00:07 28/01/2026 |
| 50 |  Ourbit |
SHIB/USDT | $0.000007830 | $3,169,904 | 06:57:16 28/01/2026 |
| 51 |  B2Z Exchange |
SHIB/USD | $0.000007830 | $3,063,095 | 07:00:12 28/01/2026 |
| 52 | BITmarkets |
SHIB/USD | $0.000007830 | $3,063,026 | 07:00:09 28/01/2026 |
| 53 |  4E |
SHIB/USDT | $0.000007820 | $3,024,201 | 06:57:07 28/01/2026 |
| 54 |  BiFinance |
SHIB/USDT | $0.000007830 | $3,010,154 | 06:57:12 28/01/2026 |
| 55 | Darkex Exchange |
SHIB/USDT | $0.000007830 | $2,805,471 | 07:00:13 28/01/2026 |
| 56 | Bybit |
SHIB/USDT | $0.000007830 | $2,557,039 | 06:54:09 28/01/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000007830 | $2,546,804 | 06:57:10 28/01/2026 |
| 58 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007820 | $2,511,437 | 07:00:08 28/01/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000007830 | $2,482,845 | 06:57:13 28/01/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.007822 | $2,325,333 | 06:54:16 28/01/2026 |
| 61 |  AscendEX |
SHIB/USDT | $0.000007790 | $2,233,424 | 06:57:08 28/01/2026 |
| 62 |  Poloniex |
SHIB/USDT | $0.000007830 | $1,933,846 | 06:59:23 28/01/2026 |
| 63 |  WEEX |
1000SHIB/USDT | $0.007826 | $1,867,509 | 06:57:16 28/01/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.007834 | $1,737,637 | 07:00:17 28/01/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000007950 | $1,726,459 | 06:59:54 28/01/2026 |
| 66 | Zedcex Exchange |
SHIB/USDT | $0.000007820 | $1,707,884 | 06:54:10 28/01/2026 |
| 67 |  Gate |
SHIB/USDT | $0.000007820 | $1,689,352 | 06:54:19 28/01/2026 |
| 68 | Gate |
SHIB/USDT | $0.000007830 | $1,650,753 | 06:56:54 28/01/2026 |
| 69 |  Phemex |
SHIB/USDT | $0.000007810 | $1,623,729 | 06:57:13 28/01/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000007820 | $1,555,169 | 06:54:12 28/01/2026 |
| 71 | OKX |
SHIB/USDT | $0.000007830 | $1,514,846 | 06:56:24 28/01/2026 |
| 72 |  Gems Trade |
SHIB/USDT | $0.000007840 | $1,511,202 | 07:00:10 28/01/2026 |
| 73 |  Ju.com |
SHIB/USDT | $0.000007830 | $1,470,765 | 06:54:10 28/01/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000007820 | $1,448,517 | 06:57:08 28/01/2026 |
| 75 | Biconomy.com |
SHIB/USDT | $0.000007830 | $1,429,833 | 06:57:12 28/01/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000007820 | $1,421,133 | 06:54:10 28/01/2026 |
| 77 |  AIA Exchange |
SHIB/USDT | $0.000007830 | $1,347,779 | 07:00:09 28/01/2026 |
| 78 |  BloFin |
SHIB/USDT | $0.000007840 | $1,311,471 | 06:54:10 28/01/2026 |
| 79 | LBank |
SHIB/USDT | $0.000007830 | $1,244,229 | 06:57:11 28/01/2026 |
| 80 |  HTX |
SHIB/USDT | $0.000007820 | $1,237,623 | 06:57:16 28/01/2026 |
| 81 |  CRMClick |
SHIB/USDT | $0.000007820 | $1,237,623 | 06:57:15 28/01/2026 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000007830 | $1,234,877 | 07:00:11 28/01/2026 |
| 83 |  Cryptomus |
SHIB/USDT | $0.000007840 | $1,184,582 | 06:51:11 28/01/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000007840 | $1,170,034 | 07:00:12 28/01/2026 |
| 85 |  Paribu |
SHIB/TRY | $0.000007790 | $1,140,631 | 06:59:53 28/01/2026 |
| 86 | Binance |
SHIB/USDC | $0.000007830 | $1,108,921 | 06:56:54 28/01/2026 |
| 87 |  Cat.Ex |
SHIB/USDT | $0.000007820 | $1,065,637 | 07:00:08 28/01/2026 |
| 88 | Ourbit |
SHIB/USDT | $0.000007820 | $1,061,838 | 06:57:10 28/01/2026 |
| 89 |  Zoomex |
SHIB/USDT | $0.000007830 | $1,022,763 | 06:54:08 28/01/2026 |
| 90 | BitradeX |
SHIB/USDT | $0.000007830 | $976,414 | 06:57:07 28/01/2026 |
| 91 | DigiFinex |
SHIB/USDT | $0.000007830 | $954,892 | 06:57:10 28/01/2026 |
| 92 | BTSE |
SHIB/USDT | $0.000007820 | $944,242 | 06:57:07 28/01/2026 |
| 93 |  GroveX |
SHIB/USDT | $0.000007820 | $933,235 | 06:54:08 28/01/2026 |
| 94 | BITmarkets |
SHIB/USDT | $0.000007830 | $910,125 | 07:00:09 28/01/2026 |
| 95 | B2Z Exchange |
SHIB/USDT | $0.000007830 | $910,103 | 07:00:12 28/01/2026 |
| 96 | YUBIT |
SHIB/USDT | $0.000007810 | $906,620 | 06:57:07 28/01/2026 |
| 97 |  Coinbase Exchange |
SHIB/USD | $0.000007820 | $902,246 | 06:56:59 28/01/2026 |
| 98 | EagleX |
SHIB/USDT | $0.000007820 | $888,890 | 07:00:11 28/01/2026 |
| 99 | OrangeX |
SHIB/USDT | $0.000007830 | $860,657 | 06:54:11 28/01/2026 |
| 100 | Binance |
SHIB/TRY | $0.000007810 | $777,361 | 06:56:54 28/01/2026 |
| 101 |  CoinEx |
SHIB/USDT | $0.000007820 | $750,441 | 06:59:53 28/01/2026 |
| 102 |  BingX |
SHIB/USDT | $0.000007830 | $717,836 | 06:42:10 28/01/2026 |
| 103 | MEXC |
SHIB/USDC | $0.000007830 | $692,582 | 06:57:10 28/01/2026 |
| 104 |  P2B |
SHIB/USDT | $0.000007830 | $691,914 | 06:57:18 28/01/2026 |
| 105 |  MGBX |
SHIB/USDT | $0.000007820 | $687,249 | 07:00:08 28/01/2026 |
| 106 |  Bitvavo |
SHIB/EUR | $0.000007830 | $676,689 | 06:57:08 28/01/2026 |
| 107 |  Websea |
SHIB/USDT | $0.000007830 | $659,242 | 06:54:11 28/01/2026 |
| 108 |  CriptoSwaps |
SHIB/USDT | $0.000007830 | $658,088 | 07:00:14 28/01/2026 |
| 109 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007830 | $648,835 | 06:59:23 28/01/2026 |
| 110 |  BitKan |
SHIB/USDT | $0.000007830 | $627,694 | 07:00:09 28/01/2026 |
| 111 | Bitget |
SHIB/USDT | $0.000007830 | $613,148 | 06:54:07 28/01/2026 |
| 112 |  Coinstore |
SHIB/USDT | $0.000007820 | $612,027 | 06:57:07 28/01/2026 |
| 113 |  BTCC |
SHIB/USDT | $0.000007830 | $610,721 | 06:57:09 28/01/2026 |
| 114 | Toobit |
SHIB/USDT | $0.000007820 | $609,466 | 06:57:09 28/01/2026 |
| 115 |  Coinlocally |
SHIB/USDT | $0.000007830 | $579,285 | 07:00:09 28/01/2026 |
| 116 |  Lighter |
1000SHIB/USDC | $0.007822 | $560,148 | 06:57:15 28/01/2026 |
| 117 |  Fastex |
SHIB/USDT | $0.000007830 | $539,877 | 06:54:17 28/01/2026 |
| 118 |  SunX |
SHIB/USDT | $0.000007830 | $479,884 | 07:00:09 28/01/2026 |
| 119 |  BitDelta |
SHIB/USDC | $0.000007830 | $459,791 | 07:00:08 28/01/2026 |
| 120 |  IndoEx |
SHIB/USDT | $0.000007840 | $456,845 | 06:57:07 28/01/2026 |
| 121 |  SuperEx |
SHIB/USDT | $0.000007840 | $456,435 | 07:00:09 28/01/2026 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000007790 | $453,128 | 07:00:10 28/01/2026 |
| 123 | WhiteBIT |
SHIB/USDC | $0.000007830 | $453,087 | 06:54:08 28/01/2026 |
| 124 |  Binance TR |
SHIB/TRY | $0.000007810 | $446,964 | 06:57:10 28/01/2026 |
| 125 |  XT.COM |
SHIB/USDC | $0.000007830 | $441,774 | 06:57:09 28/01/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000007820 | $376,059 | 07:00:11 28/01/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000007820 | $372,699 | 07:00:08 28/01/2026 |
| 128 |  KCEX |
SHIB/USDT | $0.000007830 | $363,868 | 06:57:12 28/01/2026 |
| 129 |  VOOX Exchange |
SHIB/USDT | $0.000007830 | $355,043 | 06:57:13 28/01/2026 |
| 130 |  Crypto.com Exchange |
SHIB/USD | $0.000007830 | $345,486 | 06:57:07 28/01/2026 |
| 131 | BitMart |
SHIB/USDC | $0.000007820 | $338,774 | 06:57:09 28/01/2026 |
| 132 |  Kraken |
SHIB/USD | $0.000007830 | $337,743 | 06:59:54 28/01/2026 |
| 133 |  KoinBX |
SHIB/USDT | $0.000007820 | $332,225 | 07:00:12 28/01/2026 |
| 134 |  Aivora Exchange |
SHIB/USDT | $0.000007820 | $310,377 | 07:00:10 28/01/2026 |
| 135 |  BitTap |
SHIB/USDT | $0.000007840 | $306,611 | 07:00:23 28/01/2026 |
| 136 |  Aster |
1000SHIB/USDT | $0.007827 | $299,928 | 06:57:15 28/01/2026 |
| 137 |  BitbabyExchange |
SHIB/USDT | $0.000007840 | $295,357 | 07:00:16 28/01/2026 |
| 138 | NovaEx |
SHIB/USDC | $0.000007820 | $291,567 | 07:00:11 28/01/2026 |
| 139 | MEXC |
SHIB/EUR | $0.000007830 | $279,521 | 06:57:10 28/01/2026 |
| 140 |  UEEx |
SHIB/USDT | $0.000007670 | $279,233 | 01:45:11 28/01/2026 |
| 141 |  Bitazza |
SHIB/USDT | $0.000007850 | $258,592 | 07:00:12 28/01/2026 |
| 142 | Hibt |
SHIB/USDT | $0.000007830 | $251,786 | 06:57:22 28/01/2026 |
| 143 | Coinbase Exchange |
SHIB/EUR | $0.000007830 | $229,511 | 06:56:59 28/01/2026 |
| 144 | LBank |
SHIB/USDC | $0.000007820 | $226,004 | 06:57:11 28/01/2026 |
| 145 |  CrypFine |
SHIB/USDT | $0.000007830 | $220,832 | 07:00:17 28/01/2026 |
| 146 | Crypto.com Exchange |
SHIB/USD | $0.000007840 | $215,030 | 06:48:17 28/01/2026 |
| 147 | WhiteBIT |
SHIB/TRY | $0.000007820 | $207,934 | 06:54:08 28/01/2026 |
| 148 |  Pionex |
SHIB/USDT | $0.000007830 | $206,859 | 06:57:16 28/01/2026 |
| 149 |  CoinUp.io |
SHIB/USDT | $0.000007820 | $206,137 | 06:54:12 28/01/2026 |
| 150 |  Bitrue |
SHIB/XRP | $0.000007810 | $202,155 | 06:57:08 28/01/2026 |
| 151 |  Coinbase International Exchange |
SHIB/USDC | $0.007829 | $196,461 | 07:00:16 28/01/2026 |
| 152 | Bitrue |
SHIB/USDT | $0.000007830 | $193,134 | 06:57:08 28/01/2026 |
| 153 | EasiCoin |
SHIB/USDT | $0.000007830 | $188,212 | 07:00:12 28/01/2026 |
| 154 | WEEX |
SHIB/USDT | $0.000007830 | $184,616 | 06:57:09 28/01/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000007850 | $182,899 | 07:00:22 28/01/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000007820 | $180,052 | 07:00:14 28/01/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007820 | $174,140 | 06:57:11 28/01/2026 |
| 158 |  Nivex |
SHIB/USDT | $0.000007830 | $170,668 | 07:00:12 28/01/2026 |
| 159 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007820 | $169,132 | 06:59:23 28/01/2026 |
| 160 |  Delta Exchange |
SHIB/USDT | $0.000007630 | $157,846 | 15:57:16 27/01/2026 |
| 161 | WhiteBIT |
SHIB/UAH | $0.000007830 | $145,716 | 06:54:08 28/01/2026 |
| 162 | Crypto.com Exchange |
SHIB/USDT | $0.000007830 | $145,389 | 06:57:07 28/01/2026 |
| 163 |  TGEX |
1000SHIB/USDT | $0.007837 | $142,380 | 06:51:15 28/01/2026 |
| 164 | MEXC |
SHIB/USDC | $0.000007820 | $140,724 | 06:57:16 28/01/2026 |
| 165 |  Dex-Trade |
SHIB/USDT | $0.000007830 | $140,476 | 06:54:16 28/01/2026 |
| 166 | BingX |
SHIB/USDC | $0.000007850 | $132,097 | 06:42:10 28/01/2026 |
| 167 | Bybit |
SHIB/USDC | $0.000007840 | $124,439 | 06:54:09 28/01/2026 |
| 168 | Kraken |
SHIB/EUR | $0.000007840 | $122,648 | 06:59:25 28/01/2026 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000007830 | $122,138 | 06:57:07 28/01/2026 |
| 170 |  Coinone |
SHIB/KRW | $0.000007950 | $121,833 | 06:55:23 28/01/2026 |
| 171 | Bit2Me |
SHIB/EUR | $0.000007840 | $119,085 | 06:57:07 28/01/2026 |
| 172 | Binance |
SHIB/FDUSD | $0.000007830 | $117,300 | 06:56:54 28/01/2026 |
| 173 |  HitBTC |
SHIB/USDT | $0.000007820 | $110,164 | 06:57:07 28/01/2026 |
| 174 |  FMFW.io |
SHIB/USD | $0.000007820 | $110,164 | 06:57:09 28/01/2026 |
| 175 |  Mandala Exchange |
SHIB/USDT | $0.000007820 | $110,150 | 07:00:19 28/01/2026 |
| 176 | Coinbase Exchange |
SHIB/GBP | $0.000007830 | $99,636.99 | 06:56:59 28/01/2026 |
| 177 |  Blynex |
SHIB/USDT | $0.000007830 | $95,016.65 | 06:57:07 28/01/2026 |
| 178 |  ONUS Pro |
SHIB1000/VNDC | $0.007835 | $89,657.64 | 06:57:16 28/01/2026 |
| 179 | Gate |
SHIB/USDC | $0.000007830 | $87,313.09 | 06:56:24 28/01/2026 |
| 180 | Pionex |
SHIB/USDT | $0.000007820 | $85,739.68 | 06:57:09 28/01/2026 |
| 181 |  Niza.io |
SHIB/USD | $0.000007830 | $83,420.27 | 06:57:09 28/01/2026 |
| 182 | Cofinex |
SHIB/USDC | $0.000007820 | $80,720.44 | 07:00:15 28/01/2026 |
| 183 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007820 | $77,711.64 | 06:59:23 28/01/2026 |
| 184 |  Picol |
SHIB/USDT | $0.000007830 | $75,822.53 | 07:00:12 28/01/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000007830 | $75,368.30 | 07:00:16 28/01/2026 |
| 186 | OKX |
SHIB/USD | $0.000007830 | $73,322.43 | 06:56:53 28/01/2026 |
| 187 | WhiteBIT |
SHIB/USD | $0.000007880 | $72,551.00 | 06:54:08 28/01/2026 |
| 188 | Binance |
SHIB/EUR | $0.000007830 | $72,283.38 | 06:56:54 28/01/2026 |
| 189 | BYDFi |
SHIB/USDC | $0.000007830 | $69,351.35 | 07:00:11 28/01/2026 |
| 190 | Deepcoin |
SHIB/USDT | $0.000007820 | $67,316.72 | 06:57:10 28/01/2026 |
| 191 |  BigONE |
SHIB/USDT | $0.000007840 | $64,454.16 | 06:42:11 28/01/2026 |
| 192 |  Ekbit |
SHIB/USDT | $0.000007840 | $64,012.55 | 07:00:16 28/01/2026 |
| 193 | WhiteBIT |
SHIB/EUR | $0.000007850 | $63,587.57 | 06:54:08 28/01/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000007830 | $62,022.30 | 06:57:07 28/01/2026 |
| 195 | Mandala Exchange |
SHIB/USDT | $0.000007800 | $62,019.77 | 07:00:23 28/01/2026 |
| 196 | HitBTC |
SHIB/USDT | $0.000007790 | $61,688.78 | 06:57:15 28/01/2026 |
| 197 |  Gleec BTC |
SHIB/USDT | $0.000007800 | $61,665.64 | 07:00:16 28/01/2026 |
| 198 |  VALR |
SHIB/ZAR | $0.000007900 | $59,281.19 | 07:00:12 28/01/2026 |
| 199 |  Korbit |
SHIB/KRW | $0.000007880 | $59,103.61 | 06:57:07 28/01/2026 |
| 200 |  CoinDCX |
SHIB/INR | $0.000007900 | $57,342.40 | 07:00:21 28/01/2026 |
| 201 | BitbabyExchange |
SHIB/USDC | $0.000007830 | $56,928.68 | 07:00:16 28/01/2026 |
| 202 |  BitStorage |
SHIB/USDT | $0.000007820 | $53,949.77 | 07:00:14 28/01/2026 |
| 203 | CRMClick |
SHIB/USDT | $0.000007830 | $52,941.08 | 06:57:07 28/01/2026 |
| 204 | HTX |
SHIB/USDT | $0.000007830 | $52,938.28 | 06:59:54 28/01/2026 |
| 205 | YEX |
SHIB/USDC | $0.000007830 | $52,768.10 | 07:00:12 28/01/2026 |
| 206 | B2Z Exchange |
SHIB/USDC | $0.000007820 | $52,561.88 | 07:00:12 28/01/2026 |
| 207 | BITmarkets |
SHIB/USDC | $0.000007820 | $52,561.57 | 07:00:09 28/01/2026 |
| 208 |  Coins.ph |
SHIB/PHP | $0.000007840 | $52,272.67 | 06:54:10 28/01/2026 |
| 209 |  ShibaSwap |
SHIB/WETH | $0.000007820 | $51,948.94 | 06:58:35 28/01/2026 |
| 210 | Bitrue |
SHIB/USDC | $0.000007840 | $51,110.18 | 06:57:08 28/01/2026 |
| 211 | BitDelta |
SHIB/USDT | $0.000007820 | $48,628.87 | 07:00:08 28/01/2026 |
| 212 | ONUS Pro |
SHIB1000/USDT | $0.007833 | $46,938.97 | 06:57:16 28/01/2026 |
| 213 | Binance |
SHIB/JPY | $0.000007860 | $44,062.92 | 06:56:42 28/01/2026 |
| 214 | Coins.ph |
SHIB/USDT | $0.000007830 | $43,412.81 | 06:54:10 28/01/2026 |
| 215 |  Gemini |
SHIB/GUSD | $0.000007840 | $43,238.21 | 06:59:53 28/01/2026 |
| 216 | Gemini |
SHIB/USD | $0.000007840 | $43,238.21 | 06:59:54 28/01/2026 |
| 217 | Gemini |
SHIB/USDC | $0.000007840 | $43,238.21 | 06:59:54 28/01/2026 |
| 218 |  EXMO.ME |
SHIB/USDC | $0.000007850 | $42,130.05 | 06:57:08 28/01/2026 |
| 219 |  EXMO |
SHIB/USDC | $0.000007850 | $42,100.97 | 06:54:11 28/01/2026 |
| 220 | VALR |
SHIB/USDT | $0.000007840 | $41,029.48 | 07:00:12 28/01/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000007820 | $40,782.16 | 07:00:08 28/01/2026 |
| 222 | EXMO |
SHIB/USDT | $0.000007830 | $40,260.27 | 06:54:11 28/01/2026 |
| 223 | EXMO.ME |
SHIB/USDT | $0.000007840 | $40,175.94 | 06:57:08 28/01/2026 |
| 224 | BtcTurk | Kripto |
SHIB/USDT | $0.000007840 | $39,616.42 | 06:59:23 28/01/2026 |
| 225 | BiKing |
SHIB/USDT | $0.000007820 | $36,778.38 | 06:54:17 28/01/2026 |
| 226 | Binance |
SHIB/DOGE | $0.000007680 | $32,890.18 | 14:59:54 27/01/2026 |
| 227 |  Bitfinex |
SHIB/USDT | $0.000007840 | $32,097.25 | 06:57:16 28/01/2026 |
| 228 |  XBO.com |
SHIB/USDT | $0.000007810 | $30,616.56 | 06:54:11 28/01/2026 |
| 229 | XBO.com |
SHIB/USDC | $0.000007810 | $30,513.71 | 06:54:11 28/01/2026 |
| 230 | Niza.io |
SHIB/EUR | $0.000007840 | $30,386.19 | 06:57:09 28/01/2026 |
| 231 | Biconomy.com |
SHIB/USDC | $0.000007820 | $30,302.08 | 06:57:12 28/01/2026 |
| 232 | Binance |
SHIB/BRL | $0.000007830 | $29,935.73 | 06:56:54 28/01/2026 |
| 233 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007840 | $29,692.64 | 06:22:35 28/01/2026 |
| 234 |  Binance TH |
SHIB/USDT | $0.000007830 | $27,770.42 | 06:57:07 28/01/2026 |
| 235 | KuCoin |
SHIB/USDC | $0.000007830 | $27,739.85 | 06:56:23 28/01/2026 |
| 236 | Gate |
SHIB/USDT | $0.000007829 | $26,037.00 | 06:54:50 28/01/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007820 | $25,403.40 | 06:43:59 28/01/2026 |
| 238 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007830 | $24,517.21 | 06:57:11 28/01/2026 |
| 239 |  LeveX |
SHIB/USDT | $0.000007820 | $23,411.19 | 07:00:07 28/01/2026 |
| 240 |  Binance.US |
SHIB/USDT | $0.000007810 | $22,940.98 | 06:59:53 28/01/2026 |
| 241 | Tothemoon |
SHIB/USDT | $0.000007850 | $22,673.24 | 06:57:07 28/01/2026 |
| 242 |  Bybit EU |
SHIB/EUR | $0.000007850 | $22,012.92 | 06:54:10 28/01/2026 |
| 243 |  Indodax |
SHIB/IDR | $0.000007880 | $15,831.23 | 06:59:54 28/01/2026 |
| 244 | TGEX |
SHIB/USDT | $0.000007830 | $15,750.40 | 06:54:07 28/01/2026 |
| 245 |  Reku |
SHIB/IDR | $0.000007850 | $15,611.41 | 07:00:13 28/01/2026 |
| 246 |  Kanga Exchange |
SHIB/USDT | $0.000007840 | $14,106.63 | 06:54:09 28/01/2026 |
| 247 | LeveX |
SHIB/USDC | $0.000007830 | $14,005.72 | 07:00:07 28/01/2026 |
| 248 | Bitfinex |
SHIB/USD | $0.000007810 | $12,834.28 | 06:59:54 28/01/2026 |
| 249 |  Uniswap v2 |
SHIB/WETH | $0.000007820 | $12,576.64 | 06:43:59 28/01/2026 |
| 250 | Bybit EU |
SHIB/USDC | $0.000007850 | $12,339.64 | 06:54:10 28/01/2026 |
| 251 |  Tokocrypto |
SHIB/USDT | $0.000007820 | $11,528.57 | 06:57:08 28/01/2026 |
| 252 |  WazirX |
SHIB/INR | $0.000007880 | $11,528.09 | 07:00:09 28/01/2026 |
| 253 | Kanga Exchange |
SHIB/USDC | $0.000007830 | $11,481.60 | 06:54:09 28/01/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000007830 | $11,190.77 | 06:57:08 28/01/2026 |
| 255 |  Ndax |
SHIB/CAD | $0.000007810 | $10,737.72 | 07:00:11 28/01/2026 |
| 256 |  Bitso |
SHIB/USD | $0.000007830 | $10,689.12 | 06:59:53 28/01/2026 |
| 257 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007850 | $10,681.08 | 06:03:07 28/01/2026 |
| 258 |  BitoPro |
SHIB/TWD | $0.000007870 | $10,514.67 | 06:57:09 28/01/2026 |
| 259 |  Remitano |
SHIB/USDT | $0.000007830 | $10,495.74 | 07:00:15 28/01/2026 |
| 260 | AscendEX |
1000SHIB/USDT | $0.007822 | $9,779.80 | 06:57:15 28/01/2026 |
| 261 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007810 | $9,558.62 | 06:49:51 28/01/2026 |
| 262 | Kanga Exchange |
SHIB/PLN | $0.000007880 | $9,109.88 | 06:54:09 28/01/2026 |
| 263 | Cryptomus |
SHIB/USDC | $0.000007830 | $8,386.96 | 06:51:11 28/01/2026 |
| 264 |  LATOKEN |
SHIB/USDT | $0.000009510 | $8,066.00 | 06:54:07 28/01/2026 |
| 265 |  TRIV |
SHIB/USDT | $0.000007820 | $8,009.27 | 07:00:15 28/01/2026 |
| 266 | TRIV |
SHIB/IDR | $0.000007850 | $8,009.25 | 07:00:15 28/01/2026 |
| 267 |  BitMEX |
SHIB/USDT | $0.000007860 | $7,735.60 | 06:57:17 28/01/2026 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000007890 | $7,628.73 | 07:00:09 28/01/2026 |
| 269 | Dex-Trade |
SHIB/USDC | $0.000007840 | $7,334.90 | 06:54:16 28/01/2026 |
| 270 | Kraken |
SHIB/USDT | $0.000007850 | $7,238.55 | 06:59:54 28/01/2026 |
| 271 | CoinEx |
SHIB/USDC | $0.000007820 | $7,102.50 | 06:59:53 28/01/2026 |
| 272 |  dYdX v4 |
SHIB/USD | $0.000007850 | $6,908.69 | 07:04:19 28/01/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000007830 | $6,890.76 | 06:57:09 28/01/2026 |
| 274 | Coinbase Exchange |
SHIB/USDT | $0.000007790 | $6,451.91 | 06:56:59 28/01/2026 |
| 275 | Binance.US |
SHIB/USD | $0.000007840 | $6,334.83 | 06:59:23 28/01/2026 |
| 276 |  Foxbit |
SHIB/BRL | $0.000007820 | $5,875.35 | 07:00:08 28/01/2026 |
| 277 | Kraken |
SHIB/USDC | $0.000007850 | $5,594.18 | 06:59:54 28/01/2026 |
| 278 | Gemini |
SHIB/GUSD | $0.000007880 | $5,554.08 | 06:57:37 28/01/2026 |
| 279 | Gemini |
SHIB/USDC | $0.000007880 | $5,554.08 | 06:57:37 28/01/2026 |
| 280 |  Bitlo |
SHIB/USDT | $0.000007830 | $5,407.47 | 06:57:10 28/01/2026 |
| 281 |  ChangeNOW |
SHIB/BTC | $0.000007900 | $5,032.50 | 07:00:08 28/01/2026 |
| 282 | Bitget |
SHIB/EUR | $0.000007820 | $4,068.60 | 06:54:07 28/01/2026 |
| 283 | Bitfinex |
SHIB/USDT | $0.000007840 | $3,764.56 | 06:59:54 28/01/2026 |
| 284 | Bitazza |
SHIB/THB | $0.000007910 | $3,516.30 | 06:54:08 28/01/2026 |
| 285 |  BabySwap |
SHIB/USDT | $0.000007810 | $3,190.43 | 06:37:28 28/01/2026 |
| 286 |  MAX Exchange |
SHIB/TWD | $0.000007760 | $2,856.84 | 06:57:09 28/01/2026 |
| 287 |  BIT |
SHIB/USDT | $0.000007840 | $2,610.52 | 07:00:23 28/01/2026 |
| 288 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007820 | $2,551.37 | 06:44:16 28/01/2026 |
| 289 | OKX |
SHIB/TRY | $0.000007860 | $2,437.00 | 06:56:53 28/01/2026 |
| 290 |  ZebPay |
SHIB/INR | $0.000007990 | $2,410.39 | 07:00:11 28/01/2026 |
| 291 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007850 | $2,120.07 | 06:45:53 28/01/2026 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000007840 | $1,888.11 | 06:01:35 28/01/2026 |
| 293 | EXMO |
SHIB/USD | $0.000008230 | $1,853.48 | 06:54:11 28/01/2026 |
| 294 | Niza.io |
SHIB/USDT | $0.000007850 | $1,773.15 | 06:57:09 28/01/2026 |
| 295 | Bitget |
SHIB/USDC | $0.000007850 | $1,769.91 | 06:54:07 28/01/2026 |
| 296 | Phemex |
SHIB/USDC | $0.000007830 | $1,742.14 | 06:57:13 28/01/2026 |
| 297 | Bitlo |
SHIB/TRY | $0.000007820 | $1,729.69 | 06:57:10 28/01/2026 |
| 298 |  NovaDAX |
SHIB/BRL | $0.000007870 | $1,727.76 | 07:00:11 28/01/2026 |
| 299 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007820 | $1,579.44 | 06:31:27 28/01/2026 |
| 300 |  zondacrypto |
SHIB/PLN | $0.000007730 | $1,530.21 | 06:54:11 28/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:20 28/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $318,856,480 với tỷ giá $0.007829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.