Shiba Inu SHIB
Xếp hạng #33
18:04:00 24/10/2026
Giá Shiba Inu (SHIB)
$0.000004905 -2.95%
0.000000000061 BTC
0 VND
Thấp: $0.000004876
Cao: $0.000005116
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004890 | $77,822,232 | 17:00:10 24/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004890 | $74,902,967 | 17:00:12 24/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004890 | $54,321,483 | 16:57:09 24/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004878 | $37,322,096 | 16:54:17 24/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004884 | $32,119,191 | 16:57:16 24/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004883 | $26,893,027 | 16:57:15 24/10/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004885 | $24,181,886 | 17:00:16 24/10/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000004890 | $13,448,597 | 16:57:17 24/10/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.004884 | $12,538,980 | 16:57:17 24/10/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004880 | $12,401,478 | 17:00:12 24/10/2026 |
| 11 |  LBank |
SHIB/USDT | $0.000004880 | $12,010,874 | 16:57:16 24/10/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004890 | $11,684,189 | 16:57:16 24/10/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000004890 | $9,625,329 | 16:56:23 24/10/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000004880 | $6,843,496 | 16:57:16 24/10/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000004950 | $5,813,731 | 17:00:16 24/10/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000004880 | $5,720,646 | 16:54:15 24/10/2026 |
| 17 | Binance |
SHIB/USDT | $0.000004890 | $5,664,278 | 16:56:55 24/10/2026 |
| 18 | Batonex |
SHIB/USDT | $0.000004880 | $5,503,119 | 16:57:07 24/10/2026 |
| 19 |  BitDelta |
SHIB/USDT | $0.000004890 | $4,919,534 | 16:57:07 24/10/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.004879 | $4,767,482 | 16:57:15 24/10/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004884 | $4,191,171 | 16:57:19 24/10/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004876 | $4,003,907 | 16:54:17 24/10/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000004880 | $3,965,860 | 17:00:17 24/10/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000004880 | $3,958,813 | 16:54:16 24/10/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000004960 | $3,938,405 | 16:56:54 24/10/2026 |
| 26 |  Hotcoin |
1000SHIB/USDT | $0.004883 | $3,810,696 | 16:57:20 24/10/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000004880 | $3,779,876 | 16:57:18 24/10/2026 |
| 28 | Binance |
1000SHIB/USDC | $0.004879 | $3,032,704 | 16:54:17 24/10/2026 |
| 29 |  Cryptomus |
SHIB/USDT | $0.000004890 | $3,028,318 | 17:00:12 24/10/2026 |
| 30 |  YUBIT |
1000SHIB/USDT | $0.004884 | $2,964,692 | 16:57:16 24/10/2026 |
| 31 |  Phemex |
1000SHIB/USDT | $0.004883 | $2,834,449 | 16:57:16 24/10/2026 |
| 32 |  BTCC |
SHIB/USDT | $0.000004890 | $2,832,890 | 16:57:10 24/10/2026 |
| 33 |  4E |
SHIB/USDT | $0.000004880 | $2,802,592 | 17:00:09 24/10/2026 |
| 34 |  Poloniex |
SHIB/USDT | $0.000004890 | $2,723,206 | 16:59:23 24/10/2026 |
| 35 |  Gems Trade |
SHIB/USDT | $0.000004890 | $2,683,119 | 17:00:10 24/10/2026 |
| 36 |  OKX |
SHIB/USDT | $0.000004890 | $2,678,203 | 16:56:23 24/10/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.004879 | $2,402,842 | 16:54:15 24/10/2026 |
| 38 |  Buzzex |
SHIB/USDT | $0.000004910 | $2,320,635 | 17:00:09 24/10/2026 |
| 39 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004880 | $2,314,674 | 16:57:08 24/10/2026 |
| 40 | KuCoin |
SHIB/USDT | $0.000004880 | $2,212,792 | 16:54:20 24/10/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000004880 | $2,128,737 | 16:54:20 24/10/2026 |
| 42 | Toobit |
SHIB/USDT | $0.000004890 | $2,048,060 | 16:57:08 24/10/2026 |
| 43 | Gate |
SHIB/USDT | $0.000004890 | $2,000,694 | 16:56:24 24/10/2026 |
| 44 | DigiFinex |
SHIB/USDT | $0.000004890 | $1,906,992 | 16:57:07 24/10/2026 |
| 45 |  P2B |
SHIB/USDT | $0.000004900 | $1,886,825 | 16:45:11 24/10/2026 |
| 46 | Biconomy.com |
SHIB/USDT | $0.000004890 | $1,787,390 | 16:57:07 24/10/2026 |
| 47 | BitradeX |
SHIB/USDT | $0.000004870 | $1,786,091 | 16:54:12 24/10/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000004880 | $1,765,421 | 16:57:07 24/10/2026 |
| 49 |  BloFin |
SHIB/USDT | $0.000004900 | $1,742,369 | 16:57:08 24/10/2026 |
| 50 | MEXC |
SHIB/USDT | $0.000004870 | $1,661,403 | 16:48:09 24/10/2026 |
| 51 |  XXKK |
SHIB/USDT | $0.000004890 | $1,599,130 | 16:57:09 24/10/2026 |
| 52 | OrangeX |
SHIB/USDT | $0.000004880 | $1,587,253 | 16:57:10 24/10/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.004878 | $1,468,761 | 16:57:16 24/10/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000004880 | $1,370,694 | 16:57:10 24/10/2026 |
| 55 |  HTX |
SHIB/USDT | $0.000004900 | $1,357,599 | 16:59:24 24/10/2026 |
| 56 |  AIA Exchange |
SHIB/USDT | $0.000004890 | $1,357,430 | 17:00:12 24/10/2026 |
| 57 |  CRMClick |
SHIB/USDT | $0.000004900 | $1,356,348 | 16:54:08 24/10/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000004990 | $1,352,675 | 16:59:54 24/10/2026 |
| 59 | Phemex |
SHIB/USDT | $0.000004880 | $1,336,885 | 16:57:09 24/10/2026 |
| 60 |  GroveX |
SHIB/USDT | $0.000004880 | $1,331,472 | 17:00:11 24/10/2026 |
| 61 |  UZX |
SHIB/USDT | $0.000004890 | $1,298,338 | 16:57:07 24/10/2026 |
| 62 | Hotcoin |
SHIB/USDT | $0.000004870 | $1,199,105 | 16:51:17 24/10/2026 |
| 63 |  Hibt |
SHIB/USDT | $0.000004870 | $1,131,564 | 16:45:11 24/10/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000004890 | $1,089,817 | 16:57:10 24/10/2026 |
| 65 |  WhiteBIT |
SHIB/USDT | $0.000004890 | $1,056,148 | 16:57:10 24/10/2026 |
| 66 | Bybit |
SHIB/USDT | $0.000004880 | $1,037,419 | 16:54:08 24/10/2026 |
| 67 |  IBIT Global |
SHIB/USDT | $0.000004880 | $994,015 | 17:00:07 24/10/2026 |
| 68 |  BTSE |
1KSHIB/USDT | $0.004889 | $964,266 | 16:57:15 24/10/2026 |
| 69 |  BITmarkets |
1KSHIB/USDT | $0.004889 | $962,985 | 16:57:16 24/10/2026 |
| 70 | LBank |
SHIB/USDT | $0.000004890 | $905,337 | 16:57:08 24/10/2026 |
| 71 | KuCoin |
SHIB/USDC | $0.000004880 | $856,082 | 16:56:23 24/10/2026 |
| 72 |  Paribu |
SHIB/TRY | $0.000004890 | $807,812 | 16:59:53 24/10/2026 |
| 73 | Binance |
SHIB/TRY | $0.000004890 | $778,630 | 16:56:42 24/10/2026 |
| 74 | YUBIT |
SHIB/USDT | $0.000004880 | $760,951 | 16:57:09 24/10/2026 |
| 75 |  FameEX |
SHIB/USDT | $0.000004890 | $715,737 | 16:57:09 24/10/2026 |
| 76 |  VinDAX |
SHIB/USDT | $0.000004880 | $709,484 | 17:00:11 24/10/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000004880 | $706,949 | 17:00:10 24/10/2026 |
| 78 |  KoinBX |
SHIB/USDT | $0.000004890 | $645,108 | 16:57:11 24/10/2026 |
| 79 |  BitKan |
SHIB/USDT | $0.000004890 | $621,764 | 17:00:12 24/10/2026 |
| 80 |  BASEKX |
SHIB/USDT | $0.000004880 | $597,314 | 17:00:16 24/10/2026 |
| 81 | OneEx |
SHIB/USDT | $0.000004880 | $587,498 | 17:00:09 24/10/2026 |
| 82 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,974 | 17:00:15 24/10/2026 |
| 83 |  BiKing |
SHIB/USDT | $0.000004890 | $564,869 | 17:00:12 24/10/2026 |
| 84 |  Coinstore |
SHIB/USDT | $0.000004870 | $563,640 | 16:54:11 24/10/2026 |
| 85 |  ASTX |
SHIB/USDT | $0.000004890 | $561,114 | 17:00:09 24/10/2026 |
| 86 |  Binance TR |
SHIB/TRY | $0.000004890 | $501,578 | 16:57:10 24/10/2026 |
| 87 |  Kraken |
SHIB/USD | $0.000004890 | $451,711 | 16:56:55 24/10/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000004880 | $438,540 | 16:56:30 24/10/2026 |
| 89 | BloFin |
SHIB/USDT | $0.000004880 | $437,279 | 16:57:17 24/10/2026 |
| 90 |  XT.COM |
1000SHIB/USDT | $0.004884 | $412,440 | 16:57:43 24/10/2026 |
| 91 |  MGBX |
SHIB/USDT | $0.000004890 | $402,915 | 16:57:08 24/10/2026 |
| 92 |  Hyperliquid |
kSHIB/USDC | $0.004886 | $402,005 | 16:54:26 24/10/2026 |
| 93 |  Bitbase |
SHIB/USDT | $0.000004870 | $381,178 | 16:39:10 24/10/2026 |
| 94 |  Bitvavo |
SHIB/EUR | $0.000004890 | $379,820 | 16:57:10 24/10/2026 |
| 95 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004890 | $364,904 | 16:59:23 24/10/2026 |
| 96 |  Bitcastle |
SHIB/USDT | $0.000004870 | $354,336 | 16:54:09 24/10/2026 |
| 97 | BYDFi |
SHIB/USDT | $0.000004890 | $342,223 | 16:57:08 24/10/2026 |
| 98 |  Zoomex |
SHIB/USDT | $0.000004890 | $308,802 | 16:57:10 24/10/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000004880 | $303,945 | 16:55:00 24/10/2026 |
| 100 | Binance |
SHIB/USDC | $0.000004880 | $303,507 | 16:56:42 24/10/2026 |
| 101 |  CoinUp.io |
SHIB/USDT | $0.000004870 | $301,563 | 16:54:12 24/10/2026 |
| 102 |  ICRYPEX |
SHIB/USDT | $0.000004840 | $279,080 | 16:57:08 24/10/2026 |
| 103 |  KTX |
SHIB/USDT | $0.000004890 | $278,724 | 17:00:12 24/10/2026 |
| 104 | Cryptomus |
SHIB/USDC | $0.000004890 | $271,410 | 17:00:12 24/10/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000004880 | $267,624 | 17:00:18 24/10/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000004840 | $264,758 | 16:57:10 24/10/2026 |
| 107 |  Bitbaby |
SHIB/USDT | $0.000004890 | $263,929 | 16:57:07 24/10/2026 |
| 108 |  Crypto.com Exchange |
SHIB/USDT | $0.000004880 | $251,851 | 16:54:08 24/10/2026 |
| 109 |  CoinTR |
SHIB/TRY | $0.000004900 | $251,446 | 17:00:11 24/10/2026 |
| 110 |  Bit2Me |
SHIB/EUR | $0.000004890 | $251,398 | 16:57:07 24/10/2026 |
| 111 | Kraken |
SHIB/EUR | $0.000004890 | $249,044 | 16:56:24 24/10/2026 |
| 112 | WhiteBIT |
SHIB/TRY | $0.000004880 | $243,928 | 16:57:10 24/10/2026 |
| 113 |  Bitazza |
SHIB/USDT | $0.000004880 | $236,708 | 17:00:12 24/10/2026 |
| 114 |  idax exchange |
SHIB/USDT | $0.000004880 | $235,813 | 17:00:12 24/10/2026 |
| 115 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004890 | $223,023 | 16:56:54 24/10/2026 |
| 116 | HTX |
SHIB/USDT | $0.000004910 | $222,897 | 16:57:16 24/10/2026 |
| 117 | ASTX |
SHIB/USDT | $0.000004880 | $219,814 | 17:00:16 24/10/2026 |
| 118 | EasiCoin |
SHIB/USDT | $0.000004880 | $218,211 | 17:00:08 24/10/2026 |
| 119 |  BingX |
SHIB/USDT | $0.000004880 | $215,844 | 16:57:08 24/10/2026 |
| 120 | Phemex |
SHIB/USDC | $0.000004890 | $215,749 | 16:57:09 24/10/2026 |
| 121 |  Cat.Ex |
SHIB/USDT | $0.000004880 | $212,681 | 17:00:11 24/10/2026 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,887 | 17:00:08 24/10/2026 |
| 123 |  IndoEx |
SHIB/USDT | $0.000004880 | $198,454 | 16:57:08 24/10/2026 |
| 124 | Biconomy.com |
SHIB/USDC | $0.000004880 | $194,772 | 16:57:07 24/10/2026 |
| 125 |  x.me Exchange |
SHIB/USDT | $0.000004880 | $188,329 | 16:57:12 24/10/2026 |
| 126 |  Bitrue |
SHIB/USDT | $0.000004880 | $181,892 | 16:57:09 24/10/2026 |
| 127 | WhiteBIT |
SHIB/USDC | $0.000004910 | $176,610 | 16:57:10 24/10/2026 |
| 128 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004887 | $174,898 | 17:00:50 24/10/2026 |
| 129 | Bitbase |
SHIB/USDC | $0.000004870 | $174,204 | 16:39:10 24/10/2026 |
| 130 | Bitrue |
SHIB/XRP | $0.000004870 | $173,998 | 16:57:09 24/10/2026 |
| 131 |  Pionex |
SHIB/USDT | $0.000004880 | $165,663 | 16:57:16 24/10/2026 |
| 132 | Crypto.com Exchange |
SHIB/USD | $0.000004870 | $154,254 | 16:54:08 24/10/2026 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000004650 | $154,157 | 16:57:10 24/10/2026 |
| 134 |  KCEX |
SHIB/USDT | $0.000004880 | $148,925 | 16:57:07 24/10/2026 |
| 135 |  ZKE |
SHIB/USDT | $0.000004880 | $142,043 | 16:57:12 24/10/2026 |
| 136 |  Aster |
1000SHIB/USDT | $0.004866 | $138,395 | 16:54:15 24/10/2026 |
| 137 | XT.COM |
SHIB/USDC | $0.000004880 | $121,265 | 16:57:10 24/10/2026 |
| 138 | MEXC |
SHIB/USDC | $0.000005050 | $117,509 | 14:03:15 23/10/2026 |
| 139 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004960 | $116,772 | 16:57:07 24/10/2026 |
| 140 |  Niza.io |
SHIB/USD | $0.000004880 | $115,921 | 16:54:08 24/10/2026 |
| 141 |  B2Z Exchange |
SHIB/USD | $0.000004890 | $113,041 | 17:00:09 24/10/2026 |
| 142 | BITmarkets |
SHIB/USD | $0.000004880 | $112,743 | 16:57:07 24/10/2026 |
| 143 |  CriptoSwaps |
SHIB/USDT | $0.000004890 | $107,866 | 17:00:13 24/10/2026 |
| 144 |  TxFlow |
SHIB/USDC | $0.000004950 | $106,903 | 08:01:03 24/10/2026 |
| 145 |  Kalshi |
1000SHIB/USD | $0.004874 | $106,143 | 17:00:15 24/10/2026 |
| 146 | Bybit |
SHIB/USDC | $0.000004870 | $104,945 | 16:54:08 24/10/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000004890 | $98,190.94 | 17:00:09 24/10/2026 |
| 148 |  Binibit |
SHIB/USDT | $0.000004880 | $96,309.89 | 16:57:07 24/10/2026 |
| 149 | BitDelta |
SHIB/USDC | $0.000004880 | $95,803.07 | 16:54:10 24/10/2026 |
| 150 |  Blynex |
SHIB/USDT | $0.000005020 | $92,761.70 | 17:03:09 22/10/2026 |
| 151 |  Bitcoiva |
SHIB/INR | $0.000005120 | $89,281.77 | 17:00:12 24/10/2026 |
| 152 |  Coinone |
SHIB/KRW | $0.000004990 | $81,293.81 | 16:59:53 24/10/2026 |
| 153 | Binance |
SHIB/BRL | $0.000004930 | $70,341.78 | 16:56:55 24/10/2026 |
| 154 |  AEGET |
SHIB/USDT | $0.000004880 | $70,023.95 | 17:00:16 24/10/2026 |
| 155 | Pionex |
SHIB/USDT | $0.000004880 | $67,845.17 | 16:57:11 24/10/2026 |
| 156 |  BigONE |
SHIB/USDT | $0.000004900 | $64,550.58 | 16:45:11 24/10/2026 |
| 157 | Niza.io |
SHIB/EUR | $0.000004890 | $64,075.77 | 16:54:08 24/10/2026 |
| 158 | CoinTR |
SHIB/USDT | $0.000004880 | $61,444.47 | 17:00:11 24/10/2026 |
| 159 |  BVOX |
SHIB/USDT | $0.000004880 | $60,871.95 | 16:57:10 24/10/2026 |
| 160 |  SunX |
SHIB/USDT | $0.000005240 | $60,289.38 | 17:00:16 24/10/2026 |
| 161 |  Picol |
SHIB/USDT | $0.000004880 | $59,677.39 | 17:00:10 24/10/2026 |
| 162 |  Deepcoin |
SHIB/USDT | $0.000004890 | $59,527.27 | 16:57:07 24/10/2026 |
| 163 |  Revolut (UK) |
SHIB/USD | $0.000004890 | $58,561.56 | 17:00:11 24/10/2026 |
| 164 | BtcTurk | Kripto |
SHIB/USDT | $0.000004890 | $57,309.80 | 16:56:54 24/10/2026 |
| 165 | Cofinex |
SHIB/USDC | $0.000004890 | $54,305.81 | 17:00:17 24/10/2026 |
| 166 |  XBO.com |
SHIB/USDT | $0.000004880 | $52,329.86 | 16:57:07 24/10/2026 |
| 167 |  Digital X |
SHIB/KRW | $0.000004990 | $50,611.85 | 16:45:07 24/10/2026 |
| 168 |  Binance TH |
SHIB/USDT | $0.000004890 | $49,252.59 | 16:57:10 24/10/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000004880 | $49,182.83 | 16:54:16 24/10/2026 |
| 170 |  Coins.ph |
SHIB/PHP | $0.000004890 | $48,071.53 | 16:57:11 24/10/2026 |
| 171 |  AlphaX |
1000SHIB/USDT | $0.004883 | $47,953.86 | 16:57:18 24/10/2026 |
| 172 |  ShibaSwap |
SHIB/WETH | $0.000004880 | $45,603.66 | 16:52:23 24/10/2026 |
| 173 | Gate |
SHIB/USDC | $0.000004870 | $43,086.48 | 16:56:24 24/10/2026 |
| 174 | WhiteBIT |
SHIB/EUR | $0.000004870 | $42,676.93 | 16:48:08 24/10/2026 |
| 175 |  Ndax |
SHIB/CAD | $0.000004930 | $40,578.29 | 17:00:11 24/10/2026 |
| 176 | BingX |
SHIB/USDC | $0.000004880 | $39,113.54 | 16:57:08 24/10/2026 |
| 177 | Coinbase Exchange |
SHIB/GBP | $0.000004880 | $39,059.54 | 16:57:00 24/10/2026 |
| 178 |  Tothemoon |
SHIB/USD | $0.000004880 | $38,601.84 | 16:57:12 24/10/2026 |
| 179 |  CoinDCX |
SHIB/INR | $0.000005210 | $38,582.87 | 16:57:07 24/10/2026 |
| 180 | WhiteBIT |
SHIB/USD | $0.000004890 | $36,912.57 | 16:48:08 24/10/2026 |
| 181 | Coins.ph |
SHIB/USDT | $0.000004880 | $36,192.17 | 16:57:11 24/10/2026 |
| 182 |  CoinCola |
SHIB/USDT | $0.000004890 | $35,456.65 | 17:00:08 24/10/2026 |
| 183 | Bitcoiva |
SHIB/USDT | $0.000004880 | $34,715.11 | 17:00:12 24/10/2026 |
| 184 | Bitrue |
SHIB/USDC | $0.000004890 | $29,875.51 | 16:57:09 24/10/2026 |
| 185 | Kraken |
SHIB/USDC | $0.000004900 | $29,722.50 | 16:59:55 24/10/2026 |
| 186 | Bit2Me |
SHIB/USDC | $0.000004900 | $29,600.54 | 16:57:07 24/10/2026 |
| 187 | TxFlow |
SHIB/USDC | $0.000004900 | $28,239.00 | 16:57:18 24/10/2026 |
| 188 | OKX |
SHIB/USDC | $0.000004880 | $27,288.30 | 16:56:23 24/10/2026 |
| 189 |  Meteora DLMM |
USDC/SHIB | $0.9984 | $26,763.00 | 16:42:12 24/10/2026 |
| 190 | XBO.com |
SHIB/USDC | $0.000004880 | $26,273.78 | 16:57:07 24/10/2026 |
| 191 | MEXC |
SHIB/USDC | $0.000004870 | $26,029.92 | 16:48:09 24/10/2026 |
| 192 | Coinbase Exchange |
SHIB/EUR | $0.000004870 | $25,993.25 | 16:56:30 24/10/2026 |
| 193 |  Lighter |
1000SHIB/USDC | $0.004885 | $24,741.40 | 16:57:15 24/10/2026 |
| 194 |  OmniX |
SHIB/USDT | $0.000004880 | $24,738.49 | 16:57:09 24/10/2026 |
| 195 |  Tokocrypto |
SHIB/USDT | $0.000004890 | $23,445.32 | 16:57:08 24/10/2026 |
| 196 | Hibt |
SHIB/USDT | $0.000004870 | $22,793.68 | 16:45:29 24/10/2026 |
| 197 |  LeveX |
SHIB/USDT | $0.000004880 | $22,556.90 | 17:00:09 24/10/2026 |
| 198 | Binance |
SHIB/FDUSD | $0.000004880 | $21,886.63 | 16:56:55 24/10/2026 |
| 199 | WEEX |
SHIB/USDT | $0.000004890 | $21,600.94 | 16:57:10 24/10/2026 |
| 200 | LBank |
SHIB/USDC | $0.000004890 | $21,374.13 | 16:57:08 24/10/2026 |
| 201 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004880 | $20,809.02 | 16:52:24 24/10/2026 |
| 202 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $20,677.25 | 16:43:11 24/10/2026 |
| 203 | Binance |
SHIB/JPY | $0.000004880 | $20,233.73 | 16:56:42 24/10/2026 |
| 204 |  CEX.IO |
SHIB/USDT | $0.000004870 | $20,130.64 | 16:45:08 24/10/2026 |
| 205 | Coinbase Exchange |
SHIB/USDT | $0.000004900 | $19,440.38 | 16:56:30 24/10/2026 |
| 206 | Binance |
SHIB/EUR | $0.000004870 | $17,450.57 | 16:56:55 24/10/2026 |
| 207 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.50 | 16:57:07 24/10/2026 |
| 208 |  BitoPro |
SHIB/TWD | $0.000004940 | $16,323.39 | 16:57:08 24/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004880 | $15,434.69 | 16:49:35 24/10/2026 |
| 210 | Tothemoon |
SHIB/USDT | $0.000004880 | $15,245.62 | 16:57:12 24/10/2026 |
| 211 |  Bitlo |
SHIB/TRY | $0.000004890 | $14,951.81 | 17:00:09 24/10/2026 |
| 212 |  Binance.US |
SHIB/USD | $0.000004900 | $14,355.88 | 16:59:53 24/10/2026 |
| 213 | Binance.US |
SHIB/USDT | $0.000004880 | $14,195.08 | 16:59:53 24/10/2026 |
| 214 |  BitGW Exchange |
SHIB/USDT | $0.000004880 | $14,173.31 | 17:00:11 24/10/2026 |
| 215 |  Indodax |
SHIB/IDR | $0.000004920 | $13,916.60 | 16:59:54 24/10/2026 |
| 216 |  Bitfinex |
SHIB/USDT | $0.000004870 | $13,903.22 | 16:59:53 24/10/2026 |
| 217 |  Reku |
SHIB/IDR | $0.000004920 | $12,155.61 | 16:57:10 24/10/2026 |
| 218 | LeveX |
SHIB/USDC | $0.000004880 | $12,119.34 | 17:00:09 24/10/2026 |
| 219 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004900 | $11,776.32 | 16:46:30 24/10/2026 |
| 220 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004910 | $11,602.00 | 16:59:24 24/10/2026 |
| 221 | Kraken |
SHIB/USDT | $0.000004870 | $11,143.28 | 16:59:24 24/10/2026 |
| 222 | Revolut (UK) |
SHIB/EUR | $0.000004880 | $10,219.93 | 17:00:11 24/10/2026 |
| 223 |  Kanga Exchange |
SHIB/USDC | $0.000004900 | $9,850.00 | 17:00:08 24/10/2026 |
| 224 |  Uniswap v2 |
SHIB/WETH | $0.000004890 | $9,837.66 | 16:43:35 24/10/2026 |
| 225 | BiKing |
SHIB/USDT | $0.000004890 | $9,343.71 | 17:00:16 24/10/2026 |
| 226 | OKX |
SHIB/EUR | $0.000004870 | $9,226.26 | 16:56:23 24/10/2026 |
| 227 |  Altcoin Trader |
SHIB/ZAR | $0.000004960 | $9,083.55 | 16:57:11 24/10/2026 |
| 228 | Bitfinex |
SHIB/USD | $0.000004880 | $8,563.65 | 16:59:53 24/10/2026 |
| 229 |  BabySwap |
SHIB/USDT | $0.000004870 | $8,543.53 | 16:54:55 24/10/2026 |
| 230 |  NexDAX |
SHIB/USDT | $0.000004890 | $8,030.35 | 17:00:10 24/10/2026 |
| 231 |  Bitkub |
SHIB/THB | $0.000004940 | $7,925.54 | 16:57:08 24/10/2026 |
| 232 |  ChangeNOW |
SHIB/BTC | $0.000005000 | $7,803.34 | 16:57:10 24/10/2026 |
| 233 | Crypto.com Exchange |
SHIB/USD | $0.000004880 | $7,444.92 | 16:42:19 24/10/2026 |
| 234 |  LATOKEN |
SHIB/USDT | $0.000005050 | $7,014.45 | 16:48:07 22/10/2026 |
| 235 |  ZebPay |
SHIB/INR | $0.000005200 | $6,791.92 | 16:57:07 24/10/2026 |
| 236 |  VALR |
SHIB/ZAR | $0.000004920 | $6,733.01 | 16:54:12 24/10/2026 |
| 237 |  Gemini |
SHIB/USD | $0.000004880 | $6,288.74 | 16:59:54 24/10/2026 |
| 238 | B2Z Exchange |
SHIB/USDT | $0.000004880 | $6,019.69 | 17:00:09 24/10/2026 |
| 239 | BITmarkets |
SHIB/USDT | $0.000004870 | $6,012.82 | 16:57:07 24/10/2026 |
| 240 | BTSE |
SHIB/USDT | $0.000004870 | $6,005.66 | 16:57:07 24/10/2026 |
| 241 | BYDFi |
SHIB/USDC | $0.000004890 | $5,971.88 | 16:57:08 24/10/2026 |
| 242 | Bitrue |
SHIB/BTR | $0.000004890 | $5,927.14 | 16:57:09 24/10/2026 |
| 243 |  WazirX |
SHIB/INR | $0.000005210 | $5,868.82 | 17:00:11 24/10/2026 |
| 244 | AEGET |
SHIB/USDT | $0.000004890 | $5,427.59 | 17:00:09 24/10/2026 |
| 245 |  TRIV |
SHIB/IDR | $0.000004910 | $5,361.55 | 17:00:13 24/10/2026 |
| 246 | TRIV |
SHIB/USDT | $0.000004890 | $5,361.55 | 17:00:13 24/10/2026 |
| 247 | Kanga Exchange |
SHIB/PLN | $0.000004880 | $4,876.00 | 17:00:08 24/10/2026 |
| 248 | Bitlo |
SHIB/USDT | $0.000004880 | $4,863.28 | 17:00:09 24/10/2026 |
| 249 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004880 | $4,609.00 | 16:42:19 24/10/2026 |
| 250 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004880 | $4,502.41 | 16:42:10 24/10/2026 |
| 251 |  Bybit EU |
SHIB/USDC | $0.000004880 | $4,419.20 | 16:54:12 24/10/2026 |
| 252 | Bybit |
SHIB/EUR | $0.000004960 | $3,823.79 | 16:54:08 24/10/2026 |
| 253 | WEEX |
SHIB/USDC | $0.000004880 | $3,810.31 | 16:57:10 24/10/2026 |
| 254 | Kanga Exchange |
SHIB/USDT | $0.000004880 | $3,650.10 | 17:00:08 24/10/2026 |
| 255 | Bitazza |
SHIB/THB | $0.000004900 | $3,603.68 | 16:57:08 24/10/2026 |
| 256 |  Biswap v2 |
SHIB/WBNB | $0.000004890 | $3,397.73 | 16:41:19 24/10/2026 |
| 257 |  Dzengi |
SHIB/USD | $0.000004760 | $3,196.67 | 17:00:08 24/10/2026 |
| 258 | Revolut (UK) |
SHIB/USDC | $0.000004880 | $2,958.20 | 17:00:11 24/10/2026 |
| 259 | Niza.io |
SHIB/USDT | $0.000004870 | $2,858.71 | 16:54:08 24/10/2026 |
| 260 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004880 | $2,398.28 | 16:42:10 24/10/2026 |
| 261 | Indodax |
SHIB/USDT | $0.000004920 | $2,009.60 | 16:59:54 24/10/2026 |
| 262 | Revolut (UK) |
SHIB/GBP | $0.000004880 | $1,666.39 | 17:00:11 24/10/2026 |
| 263 | WazirX |
SHIB/USDT | $0.000004870 | $1,352.32 | 17:00:11 24/10/2026 |
| 264 |  Remitano |
SHIB/USDT | $0.000004880 | $1,342.10 | 17:00:12 24/10/2026 |
| 265 | Raydium (CLMM) |
SHIB/SOL | $0.000004950 | $1,302.73 | 13:47:44 24/10/2026 |
| 266 | ShibaSwap |
SHIB/USDT | $0.000004900 | $1,241.88 | 16:42:59 24/10/2026 |
| 267 | ShibaSwap |
SHIB/BONE | $0.000004890 | $962.46 | 16:34:23 24/10/2026 |
| 268 | OKX |
SHIB/TRY | $0.000004960 | $943.99 | 16:56:23 24/10/2026 |
| 269 | ShibaSwap |
SHIB/USDC | $0.000004880 | $806.21 | 16:42:47 24/10/2026 |
| 270 | B2Z Exchange |
SHIB/USDC | $0.000004890 | $676.76 | 17:00:09 24/10/2026 |
| 271 | BITmarkets |
SHIB/USDC | $0.000004890 | $674.03 | 16:57:07 24/10/2026 |
| 272 | Raydium (CLMM) |
SHIB/SOL | $0.000004890 | $659.46 | 15:57:51 24/10/2026 |
| 273 |  Foxbit |
SHIB/BRL | $0.000004990 | $617.09 | 16:54:07 24/10/2026 |
| 274 |  Independent Reserve |
SHIB/AUD | $0.000004940 | $612.87 | 16:57:11 24/10/2026 |
| 275 |  ADEN |
SHIB/USDT | $0.000004880 | $507.98 | 17:00:59 24/10/2026 |
| 276 | CEX.IO |
SHIB/USD | $0.000004880 | $489.95 | 16:45:08 24/10/2026 |
| 277 | CoinDCX |
SHIB/USDT | $0.000004890 | $487.12 | 16:57:07 24/10/2026 |
| 278 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004890 | $381.18 | 16:37:59 24/10/2026 |
| 279 |  Alita Finance |
SHIB/WBNB | $0.000004900 | $328.12 | 16:07:37 24/10/2026 |
| 280 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004890 | $265.49 | 16:51:47 24/10/2026 |
| 281 |  MAX Exchange |
SHIB/TWD | $0.000005230 | $259.94 | 16:57:12 24/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004350 | $224.11 | 16:45:59 24/10/2026 |
| 283 |  Orca |
USDC/SHIB | $1.00 | $207.75 | 08:32:23 19/10/2026 |
| 284 | KuCoin |
SHIB/DOGE | $0.000005010 | $178.50 | 16:56:23 24/10/2026 |
| 285 | BITmarkets |
SHIB/IDR | $0.000004880 | $149.19 | 16:57:07 24/10/2026 |
| 286 | MAX Exchange |
SHIB/USDT | $0.000005710 | $129.54 | 16:57:12 24/10/2026 |
| 287 | Uniswap v2 |
SHIB/USDT | $0.000004900 | $121.93 | 16:35:11 24/10/2026 |
| 288 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,361.43 | $109.30 | 16:43:11 24/10/2026 |
| 289 | Tokocrypto |
SHIB/USDC | $0.000004880 | $100.14 | 16:57:08 24/10/2026 |
| 290 | VALR |
SHIB/USDT | $0.000005060 | $99.85 | 16:57:11 24/10/2026 |
| 291 |  Nomiswap |
SHIB/BUSD | $0.000004900 | $95.59 | 16:54:55 24/10/2026 |
| 292 |  Giottus |
SHIB/USDT | $0.000004870 | $94.65 | 16:45:08 24/10/2026 |
| 293 |  Bitbns |
SHIB/INR | $0.0000008400 | $71.88 | 17:00:11 24/10/2026 |
| 294 |  Binance Alpha |
Fartcoin/SHIB | $0.1445 | $70.65 | 18:51:32 22/10/2026 |
| 295 |  Fstswap |
SHIB/FIST | $0.000004920 | $70.64 | 16:22:28 24/10/2026 |
| 296 | Meteora DLMM |
SHIB/SOL | $0.000005080 | $69.03 | 21:52:50 21/10/2026 |
| 297 | Giottus |
SHIB/INR | $0.000005110 | $68.38 | 16:45:08 24/10/2026 |
| 298 |  Unocoin |
SHIB/INR | $0.000003570 | $51.28 | 17:00:11 24/10/2026 |
| 299 | Uniswap v2 |
SHIB/OSAK | $0.000004950 | $38.48 | 15:28:47 24/10/2026 |
| 300 | Ulink |
SHIB/USDT | $0.00001761 | $37.62 | 17:00:19 24/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 24/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,822,232 với tỷ giá $0.000004890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.