Shiba Inu SHIB
Xếp hạng #31
22:54:48 03/11/2026
Giá Shiba Inu (SHIB)
$0.000004641 0.55%
0.000000000060 BTC
0 VND
Thấp: $0.000004516
Cao: $0.000004643
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004640 | $77,896,938 | 22:01:11 03/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004640 | $76,606,447 | 22:00:08 03/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004640 | $48,506,533 | 21:57:10 03/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004633 | $22,370,595 | 21:54:17 03/11/2026 |
| 5 |  EasiCoin |
1000SHIB/USDT | $0.004640 | $20,989,305 | 22:00:15 03/11/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004636 | $17,757,109 | 21:57:15 03/11/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004636 | $17,367,536 | 21:57:15 03/11/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004630 | $11,350,626 | 22:00:08 03/11/2026 |
| 9 |  Biconomy.com |
SHIB/USDT | $0.000004640 | $11,206,060 | 21:57:15 03/11/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000004640 | $8,404,268 | 22:00:16 03/11/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004640 | $7,853,158 | 21:57:16 03/11/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004637 | $7,754,484 | 21:57:15 03/11/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004630 | $7,252,476 | 21:57:16 03/11/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000004640 | $6,440,313 | 21:59:23 03/11/2026 |
| 15 |  Cryptomus |
SHIB/USDT | $0.000004810 | $6,006,400 | 19:51:10 30/10/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000004640 | $5,183,957 | 21:57:16 03/11/2026 |
| 17 |  BitDelta |
SHIB/USDT | $0.000004640 | $4,396,606 | 21:57:11 03/11/2026 |
| 18 |  Koinbay |
SHIB/USDT | $0.004631 | $3,565,868 | 21:57:15 03/11/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004634 | $3,362,657 | 21:54:16 03/11/2026 |
| 20 |  Gems Trade |
SHIB/USDT | $0.000004640 | $2,768,848 | 22:00:09 03/11/2026 |
| 21 |  Poloniex |
SHIB/USDT | $0.000004640 | $2,707,400 | 21:59:23 03/11/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004636 | $2,698,349 | 21:57:17 03/11/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.004637 | $2,601,865 | 21:57:18 03/11/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000004640 | $2,440,105 | 21:54:16 03/11/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000004640 | $2,383,182 | 22:00:18 03/11/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000004660 | $2,368,189 | 21:56:53 03/11/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000004640 | $2,136,280 | 21:57:16 03/11/2026 |
| 28 | Biconomy.com |
SHIB/USDT | $0.000004640 | $1,994,348 | 21:57:07 03/11/2026 |
| 29 |  Buzzex |
SHIB/USDT | $0.000004640 | $1,895,590 | 22:00:13 03/11/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004640 | $1,843,501 | 21:57:07 03/11/2026 |
| 31 |  Phemex |
1000SHIB/USDT | $0.004637 | $1,714,289 | 21:57:15 03/11/2026 |
| 32 |  YUBIT |
1000SHIB/USDT | $0.004637 | $1,604,919 | 21:57:15 03/11/2026 |
| 33 |  Echobit |
SHIB/USDT | $0.000004630 | $1,575,176 | 21:57:12 03/11/2026 |
| 34 | Binance |
SHIB/USDT | $0.000004640 | $1,433,398 | 21:56:42 03/11/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.004640 | $1,351,342 | 22:00:15 03/11/2026 |
| 36 |  GroveX |
SHIB/USDT | $0.000004660 | $1,331,050 | 22:00:09 03/11/2026 |
| 37 |  AIA Exchange |
SHIB/USDT | $0.000004640 | $1,328,826 | 22:00:07 03/11/2026 |
| 38 |  Gate |
SHIB/USDT | $0.000004630 | $1,258,350 | 21:54:20 03/11/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000004640 | $1,224,522 | 21:54:17 03/11/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.004631 | $1,198,144 | 21:54:17 03/11/2026 |
| 41 | DigiFinex |
SHIB/USDT | $0.000004630 | $1,181,503 | 21:48:08 03/11/2026 |
| 42 |  BTSE |
1KSHIB/USDT | $0.004631 | $1,133,128 | 21:57:15 03/11/2026 |
| 43 |  BITmarkets |
1KSHIB/USDT | $0.004631 | $1,131,269 | 21:57:15 03/11/2026 |
| 44 |  Paribu |
SHIB/TRY | $0.000004640 | $1,108,519 | 21:59:53 03/11/2026 |
| 45 | Bybit |
SHIB/USDT | $0.000004640 | $1,105,832 | 21:54:11 03/11/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000004640 | $949,765 | 21:57:19 03/11/2026 |
| 47 |  Bithumb |
SHIB/KRW | $0.000004690 | $857,302 | 21:59:53 03/11/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000004630 | $843,665 | 21:57:08 03/11/2026 |
| 49 |  WhiteBIT |
SHIB/USDT | $0.000004630 | $830,568 | 21:57:19 03/11/2026 |
| 50 | Phemex |
SHIB/USDT | $0.000004630 | $818,387 | 21:57:08 03/11/2026 |
| 51 | KuCoin |
SHIB/USDC | $0.000004640 | $787,267 | 21:59:23 03/11/2026 |
| 52 |  P2B |
SHIB/USDT | $0.000004640 | $724,993 | 21:51:11 03/11/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000004630 | $721,891 | 21:57:12 03/11/2026 |
| 54 |  4E |
SHIB/USDT | $0.000004630 | $708,744 | 22:00:12 03/11/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000004650 | $706,521 | 21:57:07 03/11/2026 |
| 56 |  VinDAX |
SHIB/USDT | $0.000004630 | $691,286 | 22:00:13 03/11/2026 |
| 57 |  BlueBit |
SHIB/USDT | $0.000004640 | $671,484 | 22:00:07 03/11/2026 |
| 58 |  KoinBX |
SHIB/USDT | $0.000004640 | $643,806 | 21:57:10 03/11/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.004624 | $643,666 | 18:24:15 02/11/2026 |
| 60 |  Hyperliquid |
kSHIB/USDC | $0.004642 | $641,507 | 21:54:26 03/11/2026 |
| 61 | OneEx |
SHIB/USDT | $0.000004640 | $601,786 | 22:00:07 03/11/2026 |
| 62 |  ApeX Omni |
1000SHIB/USDT | $0.004286 | $584,761 | 22:00:15 03/11/2026 |
| 63 | Toobit |
SHIB/USDT | $0.000004630 | $560,423 | 21:57:07 03/11/2026 |
| 64 |  FameEX |
SHIB/USDT | $0.000004640 | $459,699 | 21:57:08 03/11/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000004640 | $457,506 | 21:51:11 03/11/2026 |
| 66 |  BASEKX |
SHIB/USDT | $0.000004640 | $422,353 | 22:00:16 03/11/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000004630 | $416,259 | 22:00:08 03/11/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000004640 | $406,454 | 22:00:12 03/11/2026 |
| 69 | YUBIT |
SHIB/USDT | $0.000004620 | $394,198 | 21:57:12 03/11/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000004640 | $379,170 | 21:57:07 03/11/2026 |
| 71 |  Coinbase Exchange |
SHIB/USD | $0.000004640 | $370,366 | 21:56:59 03/11/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000004620 | $353,103 | 21:48:08 03/11/2026 |
| 73 |  SuperEx |
SHIB/USDT | $0.000004610 | $343,381 | 21:57:09 03/11/2026 |
| 74 |  Kraken |
SHIB/USD | $0.000004640 | $341,609 | 21:59:55 03/11/2026 |
| 75 |  Zoomex |
SHIB/USDT | $0.000004640 | $329,839 | 21:57:10 03/11/2026 |
| 76 | BloFin |
SHIB/USDT | $0.000004640 | $328,579 | 21:57:17 03/11/2026 |
| 77 | Bitget |
SHIB/USDT | $0.000004630 | $300,611 | 21:55:19 03/11/2026 |
| 78 |  Crypto.com Exchange |
SHIB/USDT | $0.000004640 | $297,826 | 21:57:07 03/11/2026 |
| 79 |  LBank |
SHIB/USDT | $0.000004650 | $290,129 | 21:57:12 03/11/2026 |
| 80 |  Kalshi |
1000SHIB/USD | $0.004636 | $289,137 | 22:00:15 03/11/2026 |
| 81 |  Hibt |
SHIB/USDT | $0.000004640 | $288,681 | 21:54:11 03/11/2026 |
| 82 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004640 | $285,046 | 21:55:02 03/11/2026 |
| 83 | BYDFi |
SHIB/USDT | $0.000004640 | $283,494 | 21:57:07 03/11/2026 |
| 84 | Ourbit |
SHIB/USDT | $0.000004650 | $283,445 | 21:57:08 03/11/2026 |
| 85 |  ICRYPEX |
SHIB/USDT | $0.000004670 | $269,033 | 22:00:11 03/11/2026 |
| 86 |  Bitbase |
SHIB/USDT | $0.000004630 | $261,948 | 21:57:07 03/11/2026 |
| 87 |  IndoEx |
SHIB/USDT | $0.000004630 | $256,953 | 21:48:07 03/11/2026 |
| 88 |  Bitazza |
SHIB/USDT | $0.000004630 | $249,177 | 22:00:09 03/11/2026 |
| 89 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004640 | $246,727 | 21:55:02 03/11/2026 |
| 90 | Gate |
SHIB/USDT | $0.000004630 | $235,522 | 21:56:24 03/11/2026 |
| 91 |  CoinUp.io |
SHIB/USDT | $0.000004620 | $226,754 | 21:48:11 03/11/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000004640 | $221,163 | 22:00:12 03/11/2026 |
| 93 | WhiteBIT |
SHIB/USDC | $0.000004660 | $215,411 | 21:57:19 03/11/2026 |
| 94 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004630 | $206,118 | 21:59:53 03/11/2026 |
| 95 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,823 | 22:00:09 03/11/2026 |
| 96 | Binance |
SHIB/TRY | $0.000004640 | $193,993 | 21:56:42 03/11/2026 |
| 97 | Crypto.com Exchange |
SHIB/USD | $0.000004640 | $187,934 | 21:57:07 03/11/2026 |
| 98 | WhiteBIT |
SHIB/UAH | $0.000004770 | $186,741 | 21:57:19 03/11/2026 |
| 99 |  Cat.Ex |
SHIB/USDT | $0.000004630 | $178,839 | 22:00:14 03/11/2026 |
| 100 | Phemex |
SHIB/USDC | $0.000004660 | $174,286 | 21:57:08 03/11/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000004640 | $173,514 | 22:00:16 03/11/2026 |
| 102 | Bitbase |
SHIB/USDC | $0.000004630 | $166,468 | 21:57:07 03/11/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000004640 | $153,946 | 21:57:09 03/11/2026 |
| 104 |  IBIT Global |
SHIB/USDT | $0.000004900 | $153,768 | 12:12:07 29/10/2026 |
| 105 |  Bitvavo |
SHIB/EUR | $0.000004640 | $152,508 | 21:57:12 03/11/2026 |
| 106 | Biconomy.com |
SHIB/USDC | $0.000004630 | $151,947 | 21:57:07 03/11/2026 |
| 107 | Kraken |
SHIB/EUR | $0.000004640 | $146,969 | 21:59:25 03/11/2026 |
| 108 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004630 | $145,633 | 21:59:23 03/11/2026 |
| 109 |  BiKing |
SHIB/USDT | $0.000004640 | $143,110 | 22:00:11 03/11/2026 |
| 110 |  Coinstore |
SHIB/USDT | $0.000004630 | $142,782 | 21:57:07 03/11/2026 |
| 111 |  Bit2Me |
SHIB/EUR | $0.000004640 | $142,535 | 21:57:08 03/11/2026 |
| 112 | WhiteBIT |
SHIB/TRY | $0.000004620 | $136,637 | 21:57:19 03/11/2026 |
| 113 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004640 | $134,832 | 21:59:48 03/11/2026 |
| 114 | Binance |
SHIB/USDC | $0.000004640 | $133,664 | 21:56:42 03/11/2026 |
| 115 |  ASTX |
SHIB/USDT | $0.000004640 | $132,364 | 22:00:16 03/11/2026 |
| 116 | EasiCoin |
SHIB/USDT | $0.000004640 | $112,645 | 22:00:16 03/11/2026 |
| 117 |  Pionex |
SHIB/USDT | $0.000004640 | $106,168 | 21:57:16 03/11/2026 |
| 118 |  BingX |
SHIB/USDT | $0.000004620 | $102,198 | 21:57:07 03/11/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000004640 | $99,644.59 | 21:57:12 03/11/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000004630 | $95,476.32 | 22:00:10 03/11/2026 |
| 121 |  BigONE |
SHIB/USDT | $0.000004640 | $94,282.20 | 21:57:11 03/11/2026 |
| 122 |  Binibit |
SHIB/USDT | $0.000004630 | $88,557.09 | 22:00:07 03/11/2026 |
| 123 |  HTX |
SHIB/USDT | $0.000004650 | $86,330.67 | 21:57:16 03/11/2026 |
| 124 | BitTap |
SHIB/USDT | $0.000004650 | $84,546.80 | 22:00:09 03/11/2026 |
| 125 |  B2Z Exchange |
SHIB/USD | $0.000004640 | $83,817.09 | 22:00:12 03/11/2026 |
| 126 |  Niza.io |
SHIB/USD | $0.000004640 | $83,803.19 | 21:57:08 03/11/2026 |
| 127 | BITmarkets |
SHIB/USD | $0.000004640 | $83,798.04 | 21:57:07 03/11/2026 |
| 128 | BitDelta |
SHIB/USDC | $0.000004650 | $83,700.77 | 21:57:11 03/11/2026 |
| 129 |  Aster |
1000SHIB/USDT | $0.004640 | $82,048.13 | 21:54:15 03/11/2026 |
| 130 | WhiteBIT |
SHIB/EUR | $0.000004610 | $79,499.63 | 21:57:19 03/11/2026 |
| 131 |  CoinTR |
SHIB/TRY | $0.000004660 | $78,040.04 | 21:57:07 03/11/2026 |
| 132 |  Bitcoiva |
SHIB/INR | $0.000004890 | $77,848.65 | 22:00:12 03/11/2026 |
| 133 |  x.me Exchange |
SHIB/USDT | $0.000004640 | $76,704.67 | 21:57:09 03/11/2026 |
| 134 |  KTX |
SHIB/USDT | $0.000004640 | $72,451.33 | 22:00:09 03/11/2026 |
| 135 |  Bitbaby |
SHIB/USDT | $0.000004650 | $71,716.63 | 22:00:12 03/11/2026 |
| 136 |  TxFlow |
SHIB/USDC | $0.000004560 | $69,161.85 | 08:55:00 03/11/2026 |
| 137 | ASTX |
SHIB/USDT | $0.000004650 | $61,285.49 | 22:00:09 03/11/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000004640 | $60,875.92 | 21:57:07 03/11/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000004650 | $60,388.99 | 21:57:07 03/11/2026 |
| 140 |  SunX |
SHIB/USDT | $0.000005240 | $60,267.16 | 22:00:16 03/11/2026 |
| 141 |  idax exchange |
SHIB/USDT | $0.000004630 | $60,260.73 | 22:00:10 03/11/2026 |
| 142 | BtcTurk | Kripto |
SHIB/USDT | $0.000004630 | $58,026.39 | 21:59:23 03/11/2026 |
| 143 |  XBO.com |
SHIB/USDT | $0.000004640 | $56,243.38 | 21:57:09 03/11/2026 |
| 144 |  Deepcoin |
SHIB/USDT | $0.000004640 | $54,753.85 | 21:57:07 03/11/2026 |
| 145 |  Lighter |
1000SHIB/USDC | $0.004637 | $54,585.52 | 21:57:15 03/11/2026 |
| 146 |  BVOX |
SHIB/USDT | $0.000004640 | $54,051.36 | 21:57:07 03/11/2026 |
| 147 |  XT.COM |
SHIB/USDC | $0.000004640 | $53,610.78 | 21:57:12 03/11/2026 |
| 148 | Cryptomus |
SHIB/USDC | $0.000004790 | $51,443.07 | 19:51:10 30/10/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000004650 | $50,523.16 | 21:57:11 03/11/2026 |
| 150 |  Coins.ph |
SHIB/PHP | $0.000004640 | $46,683.60 | 21:54:10 03/11/2026 |
| 151 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004638 | $46,146.40 | 22:00:50 03/11/2026 |
| 152 | MGBX |
SHIB/USDT | $0.000004640 | $44,564.37 | 21:57:16 03/11/2026 |
| 153 |  Coinone |
SHIB/KRW | $0.000004690 | $44,520.89 | 21:59:23 03/11/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004610 | $43,610.13 | 21:57:08 03/11/2026 |
| 155 |  AlphaX |
1000SHIB/USDT | $0.004639 | $43,256.78 | 22:00:16 03/11/2026 |
| 156 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $40,280.12 | 21:49:36 03/11/2026 |
| 157 |  AEGET |
SHIB/USDT | $0.000004640 | $39,060.53 | 22:00:16 03/11/2026 |
| 158 |  ShibaSwap |
SHIB/WETH | $0.000004640 | $38,552.92 | 21:58:23 03/11/2026 |
| 159 | CoinTR |
SHIB/USDT | $0.000004640 | $37,929.55 | 21:57:07 03/11/2026 |
| 160 | Niza.io |
SHIB/EUR | $0.000004640 | $36,368.35 | 21:57:08 03/11/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000004630 | $36,156.44 | 22:00:09 03/11/2026 |
| 162 | Coins.ph |
SHIB/USDT | $0.000004630 | $36,147.14 | 21:54:10 03/11/2026 |
| 163 | WhiteBIT |
SHIB/USD | $0.000004670 | $35,994.42 | 21:57:19 03/11/2026 |
| 164 |  Tothemoon |
SHIB/USD | $0.000004640 | $35,783.51 | 21:57:16 03/11/2026 |
| 165 |  CriptoSwaps |
SHIB/USDT | $0.000004630 | $33,681.81 | 22:00:12 03/11/2026 |
| 166 |  CoinDCX |
SHIB/INR | $0.000004980 | $31,261.19 | 22:00:11 03/11/2026 |
| 167 | Bitcoiva |
SHIB/USDT | $0.000004640 | $30,902.23 | 22:00:12 03/11/2026 |
| 168 |  CRMClick |
SHIB/USDT | $0.000004640 | $30,818.54 | 21:54:12 03/11/2026 |
| 169 | HTX |
SHIB/USDT | $0.000004640 | $30,716.12 | 21:59:55 03/11/2026 |
| 170 | BingX |
SHIB/USDC | $0.000004640 | $30,092.73 | 21:57:07 03/11/2026 |
| 171 | XBO.com |
SHIB/USDC | $0.000004630 | $28,137.43 | 21:57:09 03/11/2026 |
| 172 |  Digital X |
SHIB/KRW | $0.000004690 | $27,446.26 | 21:57:07 03/11/2026 |
| 173 | Kraken |
SHIB/USDC | $0.000004610 | $26,909.53 | 21:59:55 03/11/2026 |
| 174 | Bit2Me |
SHIB/USDC | $0.000004610 | $26,115.56 | 21:57:08 03/11/2026 |
| 175 |  Bitfinex |
SHIB/USDT | $0.000004540 | $26,041.11 | 21:57:15 03/11/2026 |
| 176 | Bitrue |
SHIB/USDC | $0.000004650 | $25,478.47 | 21:57:07 03/11/2026 |
| 177 | TxFlow |
SHIB/USDC | $0.000004640 | $24,989.45 | 21:57:12 03/11/2026 |
| 178 | MEXC |
SHIB/USDC | $0.000004630 | $24,970.23 | 21:51:11 03/11/2026 |
| 179 |  Revolut (UK) |
SHIB/USD | $0.000004640 | $24,504.85 | 22:00:08 03/11/2026 |
| 180 | Gate |
SHIB/USDC | $0.000004640 | $24,277.27 | 21:56:24 03/11/2026 |
| 181 | Binance |
SHIB/JPY | $0.000004640 | $24,092.14 | 21:56:42 03/11/2026 |
| 182 |  BabySwap |
SHIB/USDT | $0.000004790 | $22,642.34 | 21:55:02 03/11/2026 |
| 183 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004630 | $22,271.48 | 21:46:09 03/11/2026 |
| 184 |  Binance TH |
SHIB/USDT | $0.000004640 | $21,531.77 | 21:57:07 03/11/2026 |
| 185 |  OmniX |
SHIB/USDT | $0.000004630 | $21,523.24 | 21:57:12 03/11/2026 |
| 186 | LBank |
SHIB/USDC | $0.000004630 | $21,343.00 | 21:57:12 03/11/2026 |
| 187 | Pionex |
SHIB/USDT | $0.000004630 | $21,236.02 | 21:57:09 03/11/2026 |
| 188 | Coinbase Exchange |
SHIB/GBP | $0.000004630 | $20,991.79 | 21:56:59 03/11/2026 |
| 189 | Hibt |
SHIB/USDT | $0.000004640 | $20,930.95 | 21:54:19 03/11/2026 |
| 190 | Binance |
SHIB/EUR | $0.000004640 | $20,856.41 | 21:56:42 03/11/2026 |
| 191 |  Indodax |
SHIB/IDR | $0.000004630 | $19,987.17 | 21:59:54 03/11/2026 |
| 192 |  Picol |
SHIB/USDT | $0.000004630 | $18,711.20 | 22:00:09 03/11/2026 |
| 193 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.42 | 22:00:12 03/11/2026 |
| 194 |  LeveX |
SHIB/USDT | $0.000004630 | $15,330.26 | 22:00:12 03/11/2026 |
| 195 | Coinbase Exchange |
SHIB/EUR | $0.000004610 | $15,200.19 | 21:56:29 03/11/2026 |
| 196 | WEEX |
SHIB/USDT | $0.000004640 | $14,388.11 | 21:57:12 03/11/2026 |
| 197 | Binance |
SHIB/BRL | $0.000004650 | $14,274.68 | 21:56:54 03/11/2026 |
| 198 | Tothemoon |
SHIB/USDT | $0.000004620 | $13,734.27 | 21:57:16 03/11/2026 |
| 199 | Bybit |
SHIB/USDC | $0.000004620 | $12,246.74 | 21:54:11 03/11/2026 |
| 200 | LeveX |
SHIB/USDC | $0.000004650 | $11,398.99 | 22:00:12 03/11/2026 |
| 201 |  Biswap v2 |
SHIB/WBNB | $0.000004630 | $11,342.99 | 21:29:26 03/11/2026 |
| 202 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004640 | $10,768.23 | 21:59:53 03/11/2026 |
| 203 | Binance |
SHIB/FDUSD | $0.000004630 | $10,111.05 | 21:56:54 03/11/2026 |
| 204 | Bitfinex |
SHIB/USD | $0.000004630 | $9,812.06 | 21:59:53 03/11/2026 |
| 205 |  Bitkub |
SHIB/THB | $0.000004660 | $9,384.65 | 21:57:07 03/11/2026 |
| 206 |  BitoPro |
SHIB/TWD | $0.000004600 | $9,314.98 | 21:57:08 03/11/2026 |
| 207 |  Uniswap v2 |
SHIB/WETH | $0.000004640 | $9,069.04 | 21:58:47 03/11/2026 |
| 208 |  Gemini |
SHIB/USD | $0.000004630 | $8,172.38 | 21:59:53 03/11/2026 |
| 209 | B2Z Exchange |
SHIB/USDT | $0.000004640 | $8,153.64 | 22:00:12 03/11/2026 |
| 210 | BITmarkets |
SHIB/USDT | $0.000004630 | $8,152.78 | 21:57:07 03/11/2026 |
| 211 | BTSE |
SHIB/USDT | $0.000004630 | $8,117.09 | 21:57:07 03/11/2026 |
| 212 |  Tokocrypto |
SHIB/USDT | $0.000004640 | $8,069.93 | 21:57:08 03/11/2026 |
| 213 |  CoinCola |
SHIB/USDT | $0.000004640 | $7,694.96 | 22:00:11 03/11/2026 |
| 214 |  ChangeNOW |
SHIB/BTC | $0.000004570 | $7,486.63 | 21:57:07 03/11/2026 |
| 215 | Bitfinex |
SHIB/USDT | $0.000004630 | $7,325.43 | 21:59:53 03/11/2026 |
| 216 |  NexDAX |
SHIB/USDT | $0.000004680 | $7,155.67 | 21:54:07 03/11/2026 |
| 217 | Revolut (UK) |
SHIB/EUR | $0.000004620 | $7,060.66 | 22:00:08 03/11/2026 |
| 218 | BYDFi |
SHIB/USDC | $0.000004620 | $6,407.92 | 18:21:10 02/11/2026 |
| 219 |  ZebPay |
SHIB/INR | $0.000004930 | $5,397.95 | 21:57:07 03/11/2026 |
| 220 | BiKing |
SHIB/USDT | $0.000004640 | $5,396.03 | 22:00:16 03/11/2026 |
| 221 |  Kanga Exchange |
SHIB/PLN | $0.000004650 | $5,269.83 | 22:00:07 03/11/2026 |
| 222 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004630 | $5,224.53 | 21:52:14 03/11/2026 |
| 223 | Kanga Exchange |
SHIB/USDC | $0.000004630 | $4,879.24 | 22:00:07 03/11/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004630 | $4,854.82 | 21:57:11 03/11/2026 |
| 225 |  Bitlo |
SHIB/USDT | $0.000004640 | $4,809.85 | 21:57:08 03/11/2026 |
| 226 |  WazirX |
SHIB/INR | $0.000004940 | $4,453.89 | 22:00:08 03/11/2026 |
| 227 | Coinbase Exchange |
SHIB/USDT | $0.000004560 | $4,365.44 | 21:56:59 03/11/2026 |
| 228 | Bitazza |
SHIB/THB | $0.000004580 | $4,344.50 | 21:54:08 03/11/2026 |
| 229 | Kanga Exchange |
SHIB/USDT | $0.000004620 | $4,179.78 | 22:00:07 03/11/2026 |
| 230 | Raydium (CLMM) |
SHIB/SOL | $0.000004610 | $4,137.50 | 21:52:21 03/11/2026 |
| 231 |  BitGW Exchange |
SHIB/USDT | $0.000004630 | $4,062.13 | 21:54:07 03/11/2026 |
| 232 |  Binance.US |
SHIB/USDT | $0.000004630 | $4,052.68 | 21:59:23 03/11/2026 |
| 233 | Revolut (UK) |
SHIB/USDC | $0.000004650 | $3,339.41 | 22:00:08 03/11/2026 |
| 234 |  Altcoin Trader |
SHIB/ZAR | $0.000004680 | $3,131.40 | 22:00:10 03/11/2026 |
| 235 | Revolut (UK) |
SHIB/GBP | $0.000004640 | $2,809.32 | 22:00:08 03/11/2026 |
| 236 | Bitrue |
SHIB/BTR | $0.000004650 | $2,794.93 | 21:57:07 03/11/2026 |
| 237 |  VALR |
SHIB/ZAR | $0.000004660 | $2,763.37 | 22:00:09 03/11/2026 |
| 238 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.10 | 21:57:08 03/11/2026 |
| 239 | WEEX |
SHIB/USDC | $0.000004640 | $2,476.59 | 21:57:12 03/11/2026 |
| 240 |  Reku |
SHIB/IDR | $0.000004640 | $2,388.84 | 21:57:09 03/11/2026 |
| 241 |  MAX Exchange |
SHIB/USDT | $0.000005230 | $2,263.06 | 21:57:07 03/11/2026 |
| 242 | Indodax |
SHIB/USDT | $0.000004640 | $2,107.58 | 21:59:54 03/11/2026 |
| 243 | Raydium (CLMM) |
SHIB/SOL | $0.000004580 | $2,051.48 | 21:57:28 03/11/2026 |
| 244 | Bitlo |
SHIB/TRY | $0.000004620 | $1,717.46 | 21:57:08 03/11/2026 |
| 245 | MAX Exchange |
SHIB/TWD | $0.000004530 | $1,468.38 | 21:57:07 03/11/2026 |
| 246 | Bybit |
SHIB/EUR | $0.000004620 | $1,308.54 | 21:54:11 03/11/2026 |
| 247 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004650 | $1,279.35 | 20:59:59 03/11/2026 |
| 248 |  Bybit EU |
SHIB/USDC | $0.000004640 | $1,231.99 | 21:45:08 03/11/2026 |
| 249 |  Remitano |
SHIB/USDT | $0.000004620 | $1,220.83 | 22:00:07 03/11/2026 |
| 250 |  TRIV |
SHIB/USDT | $0.000004640 | $1,193.28 | 22:00:12 03/11/2026 |
| 251 | TRIV |
SHIB/IDR | $0.000004660 | $1,193.27 | 22:00:12 03/11/2026 |
| 252 | WazirX |
SHIB/USDT | $0.000004610 | $1,162.76 | 22:00:08 03/11/2026 |
| 253 | ShibaSwap |
SHIB/BONE | $0.000004610 | $1,146.77 | 21:09:11 03/11/2026 |
| 254 | Crypto.com Exchange |
SHIB/USD | $0.000004630 | $984.33 | 21:15:22 03/11/2026 |
| 255 |  Independent Reserve |
SHIB/AUD | $0.000004610 | $885.28 | 21:57:12 03/11/2026 |
| 256 |  Ndax |
SHIB/CAD | $0.000004660 | $855.53 | 22:00:07 03/11/2026 |
| 257 | Binance.US |
SHIB/USD | $0.000004640 | $836.80 | 21:59:23 03/11/2026 |
| 258 | ShibaSwap |
SHIB/USDT | $0.000004630 | $787.39 | 20:29:59 03/11/2026 |
| 259 |  CoinZoom |
SHIB/USD | $0.000004630 | $737.83 | 21:54:07 03/11/2026 |
| 260 | B2Z Exchange |
SHIB/USDC | $0.000004640 | $654.04 | 22:00:12 03/11/2026 |
| 261 | BITmarkets |
SHIB/USDC | $0.000004630 | $653.89 | 21:57:07 03/11/2026 |
| 262 | AEGET |
SHIB/USDT | $0.000004650 | $612.82 | 22:00:11 03/11/2026 |
| 263 |  Meteora DLMM |
USDC/SHIB | $0.9572 | $601.61 | 20:37:01 02/11/2026 |
| 264 |  CEX.IO |
SHIB/USD | $0.000004650 | $572.50 | 21:57:07 03/11/2026 |
| 265 | CEX.IO |
SHIB/USDT | $0.000004640 | $559.28 | 21:57:07 03/11/2026 |
| 266 |  Alita Finance |
SHIB/WBNB | $0.000004610 | $555.74 | 20:38:02 03/11/2026 |
| 267 | ShibaSwap |
SHIB/USDC | $0.000004630 | $537.40 | 21:52:11 03/11/2026 |
| 268 | Niza.io |
SHIB/USDT | $0.000004640 | $445.62 | 21:57:08 03/11/2026 |
| 269 |  CoinJar |
SHIB/AUD | $0.000004510 | $309.24 | 21:58:01 03/11/2026 |
| 270 |  Fstswap |
SHIB/FIST | $0.000004620 | $295.50 | 21:17:24 03/11/2026 |
| 271 |  Foxbit |
SHIB/BRL | $0.000004600 | $236.63 | 21:57:07 03/11/2026 |
| 272 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004630 | $227.94 | 21:52:23 03/11/2026 |
| 273 | Uniswap v2 |
SHIB/USDT | $0.000004610 | $194.36 | 19:49:35 03/11/2026 |
| 274 | KuCoin |
SHIB/DOGE | $0.000004560 | $169.81 | 21:59:23 03/11/2026 |
| 275 |  Nomiswap |
SHIB/BUSD | $0.000004620 | $159.63 | 21:06:52 03/11/2026 |
| 276 | CoinJar |
SHIB/USDC | $0.000004540 | $127.68 | 21:58:01 03/11/2026 |
| 277 | BITmarkets |
SHIB/IDR | $0.000004650 | $108.24 | 21:57:07 03/11/2026 |
| 278 |  Binance Alpha |
IDOL/SHIB | $0.02001 | $45.86 | 21:17:24 31/10/2026 |
| 279 | CEX.IO |
SHIB/USDC | $0.000004650 | $45.76 | 21:57:07 03/11/2026 |
| 280 |  Giottus |
SHIB/INR | $0.000005260 | $43.58 | 13:45:11 03/11/2026 |
| 281 |  Dzengi |
SHIB/USD | $0.000004450 | $39.95 | 22:00:08 03/11/2026 |
| 282 | Giottus |
SHIB/USDT | $0.000004530 | $37.48 | 13:45:11 03/11/2026 |
| 283 | ShibaSwap |
SHIB/TREAT | $0.000004640 | $36.83 | 16:25:35 03/11/2026 |
| 284 |  Unocoin |
SHIB/INR | $0.000005530 | $36.33 | 21:57:12 03/11/2026 |
| 285 | Ulink |
SHIB/USDT | $0.00001760 | $34.17 | 22:00:27 03/11/2026 |
| 286 | CEX.IO |
SHIB/EUR | $0.000004660 | $26.93 | 21:57:07 03/11/2026 |
| 287 | Tokocrypto |
SHIB/USDC | $0.000004630 | $25.63 | 21:57:08 03/11/2026 |
| 288 | SunX |
SHIB/USDT | $0.000004640 | $24.17 | 22:00:21 03/11/2026 |
| 289 | CoinJar |
SHIB/USDT | $0.000004610 | $23.06 | 21:58:01 03/11/2026 |
| 290 | Uniswap v2 |
SHIB/OSAK | $0.000004630 | $21.57 | 08:14:59 03/11/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,301.65 | $12.83 | 15:33:23 03/11/2026 |
| 292 | ShibaSwap |
MM/SHIB | $0.9956 | $9.94 | 00:46:23 03/11/2026 |
| 293 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004600 | $8.79 | 17:53:59 03/11/2026 |
| 294 |  HyperPay Futures |
SHIB/USDT | $0.000004640 | $8.48 | 22:00:17 03/11/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000004610 | $8.20 | 21:58:11 03/11/2026 |
| 296 | Binance Alpha |
GOAT/SHIB | $0.01399 | $7.94 | 14:31:11 02/11/2026 |
| 297 |  BitTrade |
SHIB/JPY | $0.000004640 | $6.98 | 21:57:11 03/11/2026 |
| 298 | Binance Alpha |
Q/SHIB | $0.05953 | $6.09 | 12:54:32 29/10/2026 |
| 299 | Binance Alpha |
IRYS/SHIB | $0.02217 | $4.93 | 20:03:01 29/10/2026 |
| 300 | Binance Alpha |
GWEI/SHIB | $0.02071 | $4.84 | 10:07:12 01/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:01:11 03/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,896,938 với tỷ giá $0.000004640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.