Shiba Inu SHIB
Xếp hạng #31
12:23:00 25/07/2026
Giá Shiba Inu (SHIB)
$0.000004195 0.82%
0.000000000065 BTC
0 VND
Thấp: $0.000004108
Cao: $0.000004227
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004200 | $77,446,599 | 12:00:26 25/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004200 | $77,245,679 | 12:00:12 25/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004210 | $33,144,643 | 11:57:12 25/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004202 | $20,334,880 | 11:54:16 25/07/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004201 | $16,042,788 | 11:57:16 25/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004204 | $14,908,105 | 11:51:15 25/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004200 | $14,677,397 | 12:00:15 25/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004200 | $11,154,043 | 11:57:16 25/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004198 | $9,432,343 | 11:57:15 25/07/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004210 | $7,567,829 | 12:00:17 25/07/2026 |
| 11 |  OneEx |
SHIB/USDT | $0.000004200 | $6,918,256 | 12:00:15 25/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004202 | $6,652,881 | 11:48:15 25/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004200 | $6,456,298 | 12:00:16 25/07/2026 |
| 14 |  WEEX |
1000SHIB/USDT | $0.004201 | $6,451,535 | 11:57:17 25/07/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004199 | $5,631,721 | 11:54:17 25/07/2026 |
| 16 |  BitMart |
SHIB/USDT | $0.000004200 | $5,223,635 | 11:57:08 25/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004201 | $4,877,216 | 11:57:16 25/07/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004200 | $4,252,320 | 11:45:15 25/07/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004200 | $3,984,202 | 11:57:16 25/07/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000004200 | $3,708,236 | 12:00:12 25/07/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000004200 | $3,483,940 | 11:56:23 25/07/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000004200 | $3,339,140 | 12:00:17 25/07/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000004200 | $3,326,857 | 11:54:16 25/07/2026 |
| 24 |  YEX |
SHIB/USDT | $0.004199 | $3,319,634 | 12:00:16 25/07/2026 |
| 25 |  Koinbay |
SHIB/USDT | $0.004201 | $3,170,793 | 11:57:15 25/07/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.004199 | $3,138,430 | 12:00:16 25/07/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004210 | $3,078,754 | 11:48:07 25/07/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000004200 | $3,056,668 | 12:00:11 25/07/2026 |
| 29 |  Hotcoin |
SHIB/USDT | $0.000004200 | $2,913,418 | 11:57:09 25/07/2026 |
| 30 |  KTX |
SHIB/USDT | $0.000004210 | $2,794,704 | 12:00:12 25/07/2026 |
| 31 | OneEx |
SHIB/USDT | $0.000004200 | $2,690,693 | 12:00:10 25/07/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.004205 | $2,624,985 | 11:57:15 25/07/2026 |
| 33 |  WOO X Pro |
SHIB/USDT | $0.000004200 | $2,614,035 | 12:00:12 25/07/2026 |
| 34 |  Ourbit |
SHIB/USDT | $0.000004200 | $2,520,718 | 11:57:16 25/07/2026 |
| 35 | Hotcoin |
1000SHIB/USDT | $0.004200 | $2,283,451 | 11:57:33 25/07/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004200 | $2,204,799 | 11:56:32 25/07/2026 |
| 37 |  BiKing |
SHIB/USDT | $0.000004210 | $2,203,948 | 11:54:12 25/07/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004220 | $2,087,075 | 11:56:53 25/07/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.004200 | $2,059,536 | 11:54:16 25/07/2026 |
| 40 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004210 | $1,960,469 | 11:09:07 25/07/2026 |
| 41 |  Poloniex |
SHIB/USDT | $0.000004200 | $1,807,132 | 11:59:23 25/07/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.004201 | $1,585,762 | 11:54:22 25/07/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004202 | $1,581,664 | 11:57:16 25/07/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.004201 | $1,543,551 | 11:57:15 25/07/2026 |
| 45 |  EasiCoin |
1000SHIB/USDT | $0.004198 | $1,382,238 | 12:00:16 25/07/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000004200 | $1,361,205 | 12:00:09 25/07/2026 |
| 47 |  Echobit |
SHIB/USDT | $0.000004200 | $1,345,974 | 11:57:09 25/07/2026 |
| 48 |  Cat.Ex |
SHIB/USDT | $0.000004200 | $1,186,661 | 12:00:08 25/07/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000004200 | $1,101,986 | 11:57:09 25/07/2026 |
| 50 |  4E |
SHIB/USDT | $0.000004200 | $1,090,932 | 12:00:08 25/07/2026 |
| 51 |  BitDelta |
SHIB/USDC | $0.000004210 | $1,077,417 | 12:00:16 25/07/2026 |
| 52 | BitDelta |
SHIB/USDT | $0.000004210 | $1,068,809 | 12:00:16 25/07/2026 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000004200 | $1,056,476 | 11:57:11 25/07/2026 |
| 54 |  Bithumb |
SHIB/KRW | $0.000004250 | $1,035,627 | 11:59:53 25/07/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000004210 | $990,431 | 11:57:12 25/07/2026 |
| 56 |  Paribu |
SHIB/TRY | $0.000004200 | $946,358 | 11:59:53 25/07/2026 |
| 57 |  Ekbit |
SHIB/USDT | $0.000004200 | $927,294 | 12:00:15 25/07/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000004200 | $894,451 | 11:54:19 25/07/2026 |
| 59 |  CoinP |
SHIB/USDT | $0.000004200 | $882,223 | 12:00:19 25/07/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.004203 | $862,939 | 12:00:16 25/07/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000004210 | $855,407 | 11:54:11 25/07/2026 |
| 62 |  OKX |
SHIB/USDT | $0.000004200 | $812,926 | 11:56:24 25/07/2026 |
| 63 |  Gems Trade |
SHIB/USDT | $0.000004200 | $811,716 | 12:00:12 25/07/2026 |
| 64 |  WhiteBIT |
SHIB/USDT | $0.000004200 | $801,315 | 11:57:08 25/07/2026 |
| 65 |  AlphaX |
1000SHIB/USDT | $0.004199 | $785,250 | 12:00:17 25/07/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000004200 | $752,806 | 11:57:10 25/07/2026 |
| 67 |  Kalshi |
1000SHIB/USD | $0.004202 | $752,123 | 12:03:15 25/07/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000004210 | $717,888 | 11:57:12 25/07/2026 |
| 69 | Biconomy.com |
SHIB/USDT | $0.000004200 | $716,776 | 11:45:07 25/07/2026 |
| 70 | Toobit |
SHIB/USDT | $0.000004200 | $675,217 | 11:57:12 25/07/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000004200 | $675,085 | 11:57:11 25/07/2026 |
| 72 | DigiFinex |
SHIB/USDT | $0.000004200 | $673,766 | 11:54:10 25/07/2026 |
| 73 | MEXC |
SHIB/USDT | $0.000004200 | $666,999 | 11:57:07 25/07/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004200 | $659,651 | 11:57:08 25/07/2026 |
| 75 |  P2B |
SHIB/USDT | $0.000004200 | $653,151 | 11:57:11 25/07/2026 |
| 76 |  GroveX |
SHIB/USDT | $0.000004210 | $646,807 | 11:57:09 25/07/2026 |
| 77 |  KoinBX |
SHIB/USDT | $0.000004200 | $639,670 | 12:00:11 25/07/2026 |
| 78 | BitradeX |
SHIB/USDT | $0.000004200 | $633,306 | 11:51:11 25/07/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000004200 | $609,133 | 12:00:11 25/07/2026 |
| 80 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,194 | 12:03:17 25/07/2026 |
| 81 | OrangeX |
SHIB/USDT | $0.000004210 | $577,348 | 11:57:08 25/07/2026 |
| 82 |  VinDAX |
SHIB/USDT | $0.000004200 | $550,010 | 12:00:09 25/07/2026 |
| 83 |  UZX |
SHIB/USDT | $0.000004200 | $532,413 | 11:57:18 25/07/2026 |
| 84 | WEEX |
SHIB/USDT | $0.000004210 | $528,831 | 11:57:09 25/07/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000004200 | $455,253 | 11:57:10 25/07/2026 |
| 86 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004204 | $451,186 | 12:03:50 25/07/2026 |
| 87 |  Ju.com |
SHIB/USDT | $0.000004200 | $450,656 | 12:00:15 25/07/2026 |
| 88 |  Gate |
SHIB/USDT | $0.000004200 | $413,160 | 11:56:24 25/07/2026 |
| 89 | LBank |
SHIB/USDT | $0.000004200 | $396,509 | 11:57:09 25/07/2026 |
| 90 | Gate |
SHIB/USDT | $0.000004200 | $389,480 | 11:54:19 25/07/2026 |
| 91 | Binance |
SHIB/USDC | $0.000004200 | $373,402 | 11:56:32 25/07/2026 |
| 92 |  IBIT Global |
SHIB/USDT | $0.000004200 | $368,167 | 12:00:08 25/07/2026 |
| 93 |  Hyperliquid |
kSHIB/USDC | $0.004204 | $356,415 | 11:57:26 25/07/2026 |
| 94 |  HTX |
SHIB/USDT | $0.000004200 | $334,712 | 11:42:15 25/07/2026 |
| 95 |  BloFin |
SHIB/USDT | $0.000004200 | $330,308 | 11:54:10 25/07/2026 |
| 96 | BitMart |
SHIB/USDC | $0.000004210 | $329,825 | 11:57:08 25/07/2026 |
| 97 |  Crypto.com Exchange |
SHIB/USDT | $0.000004200 | $324,955 | 11:57:10 25/07/2026 |
| 98 |  Bitvavo |
SHIB/EUR | $0.000004210 | $322,957 | 11:57:10 25/07/2026 |
| 99 | Crypto.com Exchange |
SHIB/USD | $0.000004200 | $316,841 | 11:57:10 25/07/2026 |
| 100 | Binance |
SHIB/TRY | $0.000004200 | $310,005 | 11:56:32 25/07/2026 |
| 101 | WOO X Pro |
SHIB/USDC | $0.000004200 | $303,737 | 12:00:12 25/07/2026 |
| 102 |  Kraken |
SHIB/USD | $0.000004210 | $279,770 | 11:59:54 25/07/2026 |
| 103 | Phemex |
SHIB/USDC | $0.000004200 | $272,347 | 11:57:12 25/07/2026 |
| 104 | Crypto.com Exchange |
SHIB/USD | $0.000004200 | $262,959 | 11:27:17 25/07/2026 |
| 105 |  Zoomex |
SHIB/USDT | $0.000004200 | $256,709 | 11:57:19 25/07/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000004200 | $256,087 | 12:00:12 25/07/2026 |
| 107 | BITmarkets |
SHIB/USDT | $0.000004200 | $246,190 | 12:00:07 25/07/2026 |
| 108 |  B2Z Exchange |
SHIB/USDT | $0.000004200 | $246,179 | 12:00:07 25/07/2026 |
| 109 | BTSE |
SHIB/USDT | $0.000004220 | $243,938 | 11:51:11 25/07/2026 |
| 110 |  Bitazza |
SHIB/USDT | $0.000004200 | $243,138 | 12:00:11 25/07/2026 |
| 111 |  IndoEx |
SHIB/USDT | $0.000004200 | $241,898 | 11:57:11 25/07/2026 |
| 112 |  Websea |
SHIB/USDT | $0.000004200 | $241,413 | 11:57:11 25/07/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000004170 | $240,049 | 12:00:10 25/07/2026 |
| 114 | WhiteBIT |
SHIB/UAH | $0.000004040 | $230,064 | 11:57:08 25/07/2026 |
| 115 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004200 | $228,302 | 11:59:23 25/07/2026 |
| 116 |  Bitbase |
SHIB/USDT | $0.000004200 | $225,643 | 11:57:11 25/07/2026 |
| 117 |  Coinstore |
SHIB/USDT | $0.000004200 | $222,060 | 11:57:07 25/07/2026 |
| 118 | Bitget |
SHIB/USDT | $0.000004210 | $221,901 | 11:54:54 25/07/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000004200 | $215,517 | 12:00:16 25/07/2026 |
| 120 |  Coinbase Exchange |
SHIB/USD | $0.000004200 | $211,836 | 11:56:29 25/07/2026 |
| 121 | BloFin |
SHIB/USDT | $0.000004200 | $208,215 | 11:51:17 25/07/2026 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,980 | 12:00:10 25/07/2026 |
| 123 |  SuperEx |
SHIB/USDT | $0.000004180 | $202,822 | 12:00:11 25/07/2026 |
| 124 |  Binance TR |
SHIB/TRY | $0.000004200 | $179,325 | 11:57:13 25/07/2026 |
| 125 |  CoinUp.io |
SHIB/USDT | $0.000004200 | $172,700 | 11:51:08 25/07/2026 |
| 126 |  XT.COM |
SHIB/USDC | $0.000004200 | $149,418 | 11:57:12 25/07/2026 |
| 127 |  MGBX |
SHIB/USDT | $0.000004210 | $147,041 | 11:57:11 25/07/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000004200 | $140,299 | 12:00:10 25/07/2026 |
| 129 | BYDFi |
SHIB/USDT | $0.000004200 | $138,121 | 11:54:11 25/07/2026 |
| 130 | WhiteBIT |
SHIB/USDC | $0.000004170 | $126,862 | 11:57:08 25/07/2026 |
| 131 |  Mandala Exchange |
SHIB/USDT | $0.000004200 | $126,787 | 12:00:14 25/07/2026 |
| 132 |  FMFW.io |
SHIB/USD | $0.000004200 | $126,787 | 12:00:11 25/07/2026 |
| 133 |  HitBTC |
SHIB/USDT | $0.000004200 | $126,782 | 11:54:11 25/07/2026 |
| 134 | Bitbase |
SHIB/USDC | $0.000004200 | $123,170 | 11:57:11 25/07/2026 |
| 135 |  KCEX |
SHIB/USDT | $0.000004220 | $119,422 | 11:57:09 25/07/2026 |
| 136 |  ASTX |
SHIB/USDT | $0.000004220 | $116,576 | 12:00:08 25/07/2026 |
| 137 |  CoinEx |
SHIB/USDT | $0.000004200 | $115,771 | 11:59:23 25/07/2026 |
| 138 |  Blynex |
SHIB/USDT | $0.000004200 | $114,992 | 12:00:09 25/07/2026 |
| 139 |  BingX |
SHIB/USDT | $0.000004200 | $114,657 | 11:57:08 25/07/2026 |
| 140 | BITmarkets |
SHIB/USD | $0.000004210 | $114,250 | 12:00:07 25/07/2026 |
| 141 | B2Z Exchange |
SHIB/USD | $0.000004210 | $114,244 | 12:00:07 25/07/2026 |
| 142 |  idax exchange |
SHIB/USDT | $0.000004200 | $113,304 | 12:00:09 25/07/2026 |
| 143 |  CriptoSwaps |
SHIB/USDT | $0.000004200 | $112,644 | 12:00:14 25/07/2026 |
| 144 | OKX |
SHIB/USD | $0.000004210 | $111,112 | 11:53:24 25/07/2026 |
| 145 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004200 | $109,795 | 11:59:23 25/07/2026 |
| 146 |  Bitbaby |
SHIB/USDT | $0.000004200 | $107,078 | 11:57:07 25/07/2026 |
| 147 |  Gleec BTC |
SHIB/USDT | $0.000004200 | $106,932 | 12:00:15 25/07/2026 |
| 148 | Mandala Exchange |
SHIB/USDT | $0.000004190 | $106,931 | 12:00:20 25/07/2026 |
| 149 | HitBTC |
SHIB/USDT | $0.000004200 | $106,927 | 11:54:15 25/07/2026 |
| 150 |  CoinTR |
SHIB/TRY | $0.000004200 | $103,796 | 12:00:09 25/07/2026 |
| 151 | MEXC |
SHIB/USDC | $0.000004200 | $101,368 | 11:57:16 25/07/2026 |
| 152 | HTX |
SHIB/USDT | $0.000004220 | $100,204 | 11:59:25 25/07/2026 |
| 153 |  CRMClick |
SHIB/USDT | $0.000004220 | $100,198 | 11:57:15 25/07/2026 |
| 154 | EasiCoin |
SHIB/USDT | $0.000004190 | $95,363.56 | 12:00:12 25/07/2026 |
| 155 |  Pionex |
SHIB/USDT | $0.000004200 | $94,086.96 | 11:57:16 25/07/2026 |
| 156 | ASTX |
SHIB/USDT | $0.000004200 | $89,262.06 | 12:00:16 25/07/2026 |
| 157 | Coinbase Exchange |
SHIB/EUR | $0.000004210 | $88,040.56 | 11:56:29 25/07/2026 |
| 158 |  x.me Exchange |
SHIB/USDT | $0.000004210 | $86,221.94 | 11:57:13 25/07/2026 |
| 159 |  Lighter |
1000SHIB/USDC | $0.004192 | $86,061.69 | 11:57:15 25/07/2026 |
| 160 |  Bitrue |
SHIB/USDT | $0.000004210 | $84,572.35 | 11:57:10 25/07/2026 |
| 161 | Bitrue |
SHIB/XRP | $0.000004220 | $78,390.59 | 11:57:10 25/07/2026 |
| 162 |  Bitcoiva |
SHIB/INR | $0.000004350 | $73,870.71 | 12:00:10 25/07/2026 |
| 163 |  BigONE |
SHIB/USDT | $0.000004200 | $72,046.04 | 11:57:07 25/07/2026 |
| 164 | BitTap |
SHIB/USDT | $0.000004200 | $71,291.04 | 11:57:11 25/07/2026 |
| 165 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004200 | $69,102.86 | 12:00:11 25/07/2026 |
| 166 |  ZKE |
SHIB/USDT | $0.000004200 | $67,982.13 | 12:00:10 25/07/2026 |
| 167 |  XBO.com |
SHIB/USDT | $0.000004200 | $66,629.88 | 12:00:08 25/07/2026 |
| 168 | BtcTurk | Kripto |
SHIB/USDT | $0.000004210 | $65,815.12 | 11:59:23 25/07/2026 |
| 169 | WhiteBIT |
SHIB/EUR | $0.000004220 | $60,458.09 | 11:57:08 25/07/2026 |
| 170 | WhiteBIT |
SHIB/TRY | $0.000004210 | $58,800.24 | 11:57:08 25/07/2026 |
| 171 |  Niza.io |
SHIB/USD | $0.000004170 | $57,664.20 | 17:24:07 24/07/2026 |
| 172 | Kraken |
SHIB/EUR | $0.000004210 | $56,244.11 | 11:59:24 25/07/2026 |
| 173 |  Bit2Me |
SHIB/EUR | $0.000004210 | $54,561.66 | 11:57:09 25/07/2026 |
| 174 | Binance |
SHIB/FDUSD | $0.000004210 | $53,545.38 | 11:56:54 25/07/2026 |
| 175 |  Coins.ph |
SHIB/PHP | $0.000004230 | $49,681.87 | 12:00:09 25/07/2026 |
| 176 |  Coinone |
SHIB/KRW | $0.000004250 | $47,372.92 | 11:59:53 25/07/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000004200 | $41,701.54 | 11:57:11 25/07/2026 |
| 178 | MGBX |
SHIB/USDT | $0.000004200 | $41,074.50 | 11:57:16 25/07/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000004200 | $40,695.75 | 12:00:09 25/07/2026 |
| 180 | BingX |
SHIB/USDC | $0.000004210 | $39,289.96 | 11:57:08 25/07/2026 |
| 181 |  ShibaSwap |
SHIB/WETH | $0.000004200 | $36,783.37 | 11:45:23 25/07/2026 |
| 182 | Coins.ph |
SHIB/USDT | $0.000004200 | $36,736.86 | 12:00:09 25/07/2026 |
| 183 |  Tothemoon |
SHIB/USD | $0.000004210 | $34,514.58 | 12:00:12 25/07/2026 |
| 184 | WhiteBIT |
SHIB/USD | $0.000004210 | $33,913.04 | 11:57:08 25/07/2026 |
| 185 | Bitrue |
SHIB/USDC | $0.000004220 | $31,855.74 | 11:57:10 25/07/2026 |
| 186 | Bybit |
SHIB/USDC | $0.000004200 | $31,129.20 | 11:54:11 25/07/2026 |
| 187 |  dYdX v4 |
SHIB/USD | $0.000004180 | $30,255.08 | 12:04:17 25/07/2026 |
| 188 | XBO.com |
SHIB/USDC | $0.000004200 | $30,049.18 | 12:00:08 25/07/2026 |
| 189 | Bitcoiva |
SHIB/USDT | $0.000004200 | $29,165.17 | 12:00:10 25/07/2026 |
| 190 | MEXC |
SHIB/USDC | $0.000004200 | $28,428.05 | 11:57:07 25/07/2026 |
| 191 |  Bitfinex |
SHIB/USD | $0.000004210 | $28,288.06 | 11:59:53 25/07/2026 |
| 192 | Pionex |
SHIB/USDT | $0.000004210 | $26,088.61 | 11:57:10 25/07/2026 |
| 193 | LBank |
SHIB/USDC | $0.000004200 | $25,797.52 | 11:57:09 25/07/2026 |
| 194 | Gate |
SHIB/USDC | $0.000004210 | $24,537.98 | 11:56:24 25/07/2026 |
| 195 |  BitMEX |
SHIB/USDT | $0.000004170 | $24,174.15 | 11:57:15 25/07/2026 |
| 196 | Bitfinex |
SHIB/USDT | $0.000004220 | $24,161.43 | 11:59:23 25/07/2026 |
| 197 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004210 | $23,709.96 | 11:44:08 25/07/2026 |
| 198 |  Picol |
SHIB/USDT | $0.000004200 | $23,014.28 | 12:00:09 25/07/2026 |
| 199 | BITmarkets |
SHIB/USDC | $0.000004200 | $22,194.93 | 12:00:07 25/07/2026 |
| 200 | B2Z Exchange |
SHIB/USDC | $0.000004200 | $22,193.92 | 12:00:07 25/07/2026 |
| 201 |  CoinDCX |
SHIB/INR | $0.000004380 | $21,394.57 | 12:00:09 25/07/2026 |
| 202 | Coinbase Exchange |
SHIB/GBP | $0.000004210 | $20,039.49 | 11:56:29 25/07/2026 |
| 203 | Binance |
SHIB/BRL | $0.000004220 | $19,849.27 | 11:56:32 25/07/2026 |
| 204 | Hibt |
SHIB/USDT | $0.000004200 | $19,514.82 | 11:57:17 25/07/2026 |
| 205 |  Binance TH |
SHIB/USDT | $0.000004210 | $18,663.31 | 11:57:09 25/07/2026 |
| 206 |  VALR |
SHIB/ZAR | $0.000004240 | $18,237.95 | 12:00:08 25/07/2026 |
| 207 |  CoinChief |
SHIB/USDT | $0.000004210 | $18,063.81 | 11:57:09 25/07/2026 |
| 208 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,225.78 | 11:57:07 25/07/2026 |
| 209 |  LeveX |
SHIB/USDT | $0.000004200 | $16,528.58 | 12:00:11 25/07/2026 |
| 210 | YEX |
SHIB/USDC | $0.000004200 | $15,805.10 | 12:00:09 25/07/2026 |
| 211 |  AEGET |
SHIB/USDT | $0.000004200 | $14,628.56 | 12:00:16 25/07/2026 |
| 212 |  LATOKEN |
SHIB/USDT | $0.000004210 | $14,297.70 | 11:57:11 25/07/2026 |
| 213 | Binance |
SHIB/JPY | $0.000004210 | $13,835.08 | 11:56:32 25/07/2026 |
| 214 |  Bitkub |
SHIB/THB | $0.000004180 | $13,587.30 | 11:57:10 25/07/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000004200 | $12,748.35 | 12:00:11 25/07/2026 |
| 216 | Tothemoon |
SHIB/USDT | $0.000004200 | $12,653.26 | 12:00:12 25/07/2026 |
| 217 | Biconomy.com |
SHIB/USDC | $0.000004210 | $12,537.55 | 11:45:07 25/07/2026 |
| 218 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004190 | $12,384.69 | 11:55:02 25/07/2026 |
| 219 | Niza.io |
SHIB/EUR | $0.000004190 | $12,266.79 | 17:24:07 24/07/2026 |
| 220 | LeveX |
SHIB/USDC | $0.000004200 | $12,168.77 | 12:00:11 25/07/2026 |
| 221 |  Coinbase International Exchange |
SHIB/USDC | $0.004204 | $10,064.34 | 12:00:16 25/07/2026 |
| 222 |  Korbit |
SHIB/KRW | $0.000004250 | $9,011.68 | 11:57:11 25/07/2026 |
| 223 | Binance |
SHIB/EUR | $0.000004210 | $8,682.60 | 11:56:32 25/07/2026 |
| 224 | KuCoin |
SHIB/USDC | $0.000004200 | $6,893.97 | 11:56:23 25/07/2026 |
| 225 |  Uniswap v2 |
SHIB/WETH | $0.000004200 | $6,870.08 | 11:14:59 25/07/2026 |
| 226 |  NexDAX |
SHIB/USDT | $0.000004250 | $6,713.30 | 11:54:12 25/07/2026 |
| 227 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004210 | $6,632.56 | 11:59:29 25/07/2026 |
| 228 |  SunX |
SHIB/USDT | $0.000004210 | $6,400.37 | 12:03:16 25/07/2026 |
| 229 | BYDFi |
SHIB/USDC | $0.000004200 | $6,306.88 | 11:54:11 25/07/2026 |
| 230 |  Foxbit |
SHIB/BRL | $0.000004210 | $6,243.28 | 12:00:08 25/07/2026 |
| 231 | BITmarkets |
SHIB/IDR | $0.000004210 | $6,198.73 | 12:00:07 25/07/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000004200 | $5,938.91 | 11:54:16 25/07/2026 |
| 233 | Bit2Me |
SHIB/USDC | $0.000004230 | $5,870.18 | 11:57:09 25/07/2026 |
| 234 | Kraken |
SHIB/USDT | $0.000004190 | $5,711.66 | 11:59:24 25/07/2026 |
| 235 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004210 | $5,513.66 | 11:59:23 25/07/2026 |
| 236 | Kraken |
SHIB/USDC | $0.000004230 | $5,347.45 | 11:59:24 25/07/2026 |
| 237 | Bybit |
SHIB/EUR | $0.000004210 | $5,311.51 | 11:54:11 25/07/2026 |
| 238 | Bitazza |
SHIB/THB | $0.000004180 | $5,299.20 | 12:00:11 25/07/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000004210 | $5,022.57 | 11:57:11 25/07/2026 |
| 240 |  BabySwap |
SHIB/USDT | $0.000004190 | $4,776.16 | 11:33:22 25/07/2026 |
| 241 |  Indodax |
SHIB/IDR | $0.000004220 | $4,675.36 | 11:59:53 25/07/2026 |
| 242 |  Aster |
1000SHIB/USDT | $0.004209 | $4,155.16 | 11:54:15 25/07/2026 |
| 243 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004190 | $3,960.40 | 11:33:22 25/07/2026 |
| 244 | CoinEx |
SHIB/USDC | $0.000004210 | $3,845.52 | 11:59:53 25/07/2026 |
| 245 |  Gemini |
SHIB/GUSD | $0.000004210 | $3,468.13 | 11:59:53 25/07/2026 |
| 246 | Gemini |
SHIB/USD | $0.000004210 | $3,468.13 | 11:59:53 25/07/2026 |
| 247 | Gemini |
SHIB/USDC | $0.000004210 | $3,468.13 | 11:59:54 25/07/2026 |
| 248 |  Biswap v2 |
SHIB/WBNB | $0.000004200 | $3,303.39 | 10:59:40 25/07/2026 |
| 249 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004190 | $3,051.83 | 11:58:14 25/07/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000004200 | $2,886.30 | 11:57:10 25/07/2026 |
| 251 |  Altcoin Trader |
SHIB/ZAR | $0.000004270 | $2,778.50 | 12:00:10 25/07/2026 |
| 252 |  Binance.US |
SHIB/USD | $0.000004190 | $2,491.86 | 11:59:53 25/07/2026 |
| 253 |  Remitano |
SHIB/USDT | $0.000004220 | $2,422.07 | 12:00:11 25/07/2026 |
| 254 |  Bitlo |
SHIB/USDT | $0.000004210 | $2,304.26 | 11:54:10 25/07/2026 |
| 255 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004200 | $2,193.09 | 10:01:59 25/07/2026 |
| 256 | Cryptomus |
SHIB/USDC | $0.000004200 | $2,090.41 | 11:57:11 25/07/2026 |
| 257 |  Kanga Exchange |
SHIB/PLN | $0.000004210 | $2,088.91 | 12:00:09 25/07/2026 |
| 258 |  TRIV |
SHIB/IDR | $0.000004210 | $2,016.86 | 12:00:59 25/07/2026 |
| 259 | TRIV |
SHIB/USDT | $0.000004200 | $2,016.86 | 12:00:59 25/07/2026 |
| 260 |  WazirX |
SHIB/INR | $0.000004360 | $1,796.33 | 12:00:12 25/07/2026 |
| 261 | Kanga Exchange |
SHIB/USDT | $0.000004200 | $1,754.34 | 12:00:09 25/07/2026 |
| 262 | VALR |
SHIB/USDT | $0.000004170 | $1,750.68 | 12:00:08 25/07/2026 |
| 263 |  Ndax |
SHIB/CAD | $0.000004190 | $1,687.58 | 11:57:11 25/07/2026 |
| 264 |  Reku |
SHIB/IDR | $0.000004130 | $1,504.22 | 12:00:07 25/07/2026 |
| 265 | ShibaSwap |
SHIB/BONE | $0.000004190 | $1,487.59 | 11:51:23 25/07/2026 |
| 266 | Bitfinex |
SHIB/USDT | $0.000004140 | $1,484.00 | 11:57:15 25/07/2026 |
| 267 |  BitGW Exchange |
SHIB/USDT | $0.000004200 | $1,365.16 | 12:00:10 25/07/2026 |
| 268 | Binance.US |
SHIB/USDT | $0.000004200 | $1,363.83 | 11:59:53 25/07/2026 |
| 269 | Indodax |
SHIB/USDT | $0.000004150 | $1,248.84 | 11:59:24 25/07/2026 |
| 270 | AEGET |
SHIB/USDT | $0.000004220 | $1,143.60 | 12:00:09 25/07/2026 |
| 271 |  ZebPay |
SHIB/INR | $0.000004380 | $1,131.24 | 11:57:11 25/07/2026 |
| 272 | WEEX |
SHIB/USDC | $0.000004200 | $1,078.11 | 11:57:09 25/07/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.72 | $1,067.92 | 10:53:47 25/07/2026 |
| 274 |  Bitso |
SHIB/USD | $0.000004210 | $1,053.65 | 11:59:53 25/07/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000004190 | $1,043.22 | 17:24:07 24/07/2026 |
| 276 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004200 | $1,014.83 | 12:00:11 25/07/2026 |
| 277 |  Bybit EU |
SHIB/USDC | $0.000004210 | $991.65 | 11:45:10 25/07/2026 |
| 278 | Bitlo |
SHIB/TRY | $0.000004200 | $882.22 | 11:54:10 25/07/2026 |
| 279 | Kanga Exchange |
SHIB/USDC | $0.000004200 | $830.22 | 12:00:09 25/07/2026 |
| 280 |  Flipster |
1000SHIB/USDT | $0.004201 | $809.02 | 12:00:17 25/07/2026 |
| 281 | Coinbase Exchange |
SHIB/USDT | $0.000004200 | $716.56 | 11:56:29 25/07/2026 |
| 282 |  Backpack Exchange |
SHIB/USDC | $0.000004160 | $581.28 | 11:57:07 25/07/2026 |
| 283 | OKX |
SHIB/USDC | $0.000004210 | $568.22 | 11:56:24 25/07/2026 |
| 284 |  Giottus |
SHIB/INR | $0.000004510 | $453.15 | 12:00:09 25/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004240 | $427.55 | 11:50:59 25/07/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000004190 | $419.53 | 10:56:47 25/07/2026 |
| 287 | Giottus |
SHIB/USDT | $0.000004220 | $307.18 | 12:00:09 25/07/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000004200 | $293.01 | 10:21:47 25/07/2026 |
| 289 | OKX |
SHIB/EUR | $0.000004210 | $287.26 | 11:56:24 25/07/2026 |
| 290 |  Alita Finance |
SHIB/WBNB | $0.000004190 | $275.59 | 10:59:52 25/07/2026 |
| 291 | WazirX |
SHIB/USDT | $0.000004230 | $229.53 | 12:00:12 25/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002700 | $222.55 | 00:01:59 25/07/2026 |
| 293 |  MAX Exchange |
SHIB/TWD | $0.000004120 | $212.75 | 11:57:11 25/07/2026 |
| 294 | MAX Exchange |
SHIB/USDT | $0.000004720 | $206.63 | 11:57:11 25/07/2026 |
| 295 |  OKJ |
SHIB/JPY | $0.000004220 | $195.64 | 11:57:08 25/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,850.56 | $175.43 | 08:53:47 25/07/2026 |
| 297 |  Nomiswap |
SHIB/BUSD | $0.000004190 | $143.43 | 11:00:20 25/07/2026 |
| 298 |  Fstswap |
SHIB/FIST | $0.000004190 | $129.28 | 10:54:38 25/07/2026 |
| 299 | Uniswap v2 |
SHIB/USDT | $0.000004200 | $92.94 | 08:52:35 25/07/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000004210 | $90.23 | 11:56:23 25/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:26 25/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,446,599 với tỷ giá $0.000004200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.