Shiba Inu SHIB
Xếp hạng #29
03:53:00 16/09/2026
Giá Shiba Inu (SHIB)
$0.000004970 -7.25%
0.000000000066 BTC
0 VND
Thấp: $0.000004941
Cao: $0.000005379
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005010 | $77,397,839 | 03:00:12 16/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005010 | $77,397,839 | 03:00:11 16/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005010 | $52,634,621 | 02:57:08 16/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005002 | $38,673,166 | 02:54:17 16/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005006 | $30,614,150 | 02:57:15 16/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005012 | $27,611,095 | 02:57:15 16/09/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.005003 | $16,134,174 | 03:00:17 16/09/2026 |
| 8 |  BitDelta |
SHIB/USDT | $0.000005020 | $15,069,015 | 03:00:09 16/09/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005010 | $14,613,116 | 02:57:17 16/09/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.005004 | $12,972,842 | 03:03:16 16/09/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005020 | $12,611,348 | 03:00:16 16/09/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.005005 | $12,138,950 | 02:57:16 16/09/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005010 | $11,529,489 | 03:00:16 16/09/2026 |
| 14 |  WHXEX |
SHIB/USDT | $0.005006 | $10,862,350 | 02:57:16 16/09/2026 |
| 15 |  Koinbay |
SHIB/USDT | $0.005006 | $10,587,156 | 03:00:15 16/09/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000005000 | $10,504,313 | 02:57:16 16/09/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005000 | $7,714,995 | 02:56:23 16/09/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005001 | $7,510,328 | 02:54:16 16/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005010 | $6,679,697 | 03:00:16 16/09/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.005005 | $6,117,377 | 02:57:15 16/09/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000005000 | $6,086,406 | 02:57:15 16/09/2026 |
| 22 |  YEX |
SHIB/USDT | $0.005002 | $5,563,497 | 03:00:16 16/09/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000005020 | $4,865,567 | 03:00:07 16/09/2026 |
| 24 | Binance |
SHIB/USDT | $0.000005010 | $4,742,046 | 02:56:42 16/09/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.005006 | $4,691,653 | 02:57:17 16/09/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000005010 | $4,503,066 | 03:03:10 16/09/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000005020 | $4,409,174 | 02:56:53 16/09/2026 |
| 28 |  Binibit |
SHIB/USDT | $0.000005010 | $4,325,242 | 03:00:09 16/09/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000005000 | $4,274,736 | 03:00:41 16/09/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000005000 | $4,269,016 | 02:54:16 16/09/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.005005 | $4,216,485 | 02:57:19 16/09/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000005000 | $3,440,176 | 02:57:17 16/09/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000005010 | $2,998,768 | 03:00:09 16/09/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.005005 | $2,757,094 | 02:57:16 16/09/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.005002 | $2,697,049 | 03:00:15 16/09/2026 |
| 36 |  Poloniex |
SHIB/USDT | $0.000005000 | $2,690,109 | 02:59:23 16/09/2026 |
| 37 |  YUBIT |
1000SHIB/USDT | $0.005006 | $2,458,751 | 02:57:15 16/09/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000005010 | $2,432,954 | 03:00:11 16/09/2026 |
| 39 |  Gems Trade |
SHIB/USDT | $0.000005010 | $2,411,447 | 03:00:07 16/09/2026 |
| 40 |  OKX |
SHIB/USDT | $0.000005000 | $2,406,873 | 02:56:24 16/09/2026 |
| 41 |  BTCC |
SHIB/USDT | $0.000005000 | $2,369,209 | 02:57:12 16/09/2026 |
| 42 |  4E |
SHIB/USDT | $0.000005010 | $2,348,159 | 03:00:09 16/09/2026 |
| 43 | Biconomy.com |
SHIB/USDT | $0.000005010 | $2,113,907 | 02:57:12 16/09/2026 |
| 44 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005020 | $1,931,636 | 03:00:09 16/09/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000005020 | $1,921,090 | 02:57:11 16/09/2026 |
| 46 |  Gate |
SHIB/USDT | $0.000005000 | $1,855,596 | 02:54:19 16/09/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.005003 | $1,851,766 | 02:54:17 16/09/2026 |
| 48 | Toobit |
SHIB/USDT | $0.000005020 | $1,722,884 | 02:57:11 16/09/2026 |
| 49 |  P2B |
SHIB/USDT | $0.000005010 | $1,634,401 | 02:54:07 16/09/2026 |
| 50 | DigiFinex |
SHIB/USDT | $0.000005010 | $1,629,094 | 02:57:10 16/09/2026 |
| 51 | BitradeX |
SHIB/USDT | $0.000005010 | $1,607,792 | 03:00:08 16/09/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000005020 | $1,606,659 | 02:57:11 16/09/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.005005 | $1,562,259 | 03:00:16 16/09/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000005000 | $1,541,448 | 02:57:07 16/09/2026 |
| 55 |  Bithumb |
SHIB/KRW | $0.000004990 | $1,513,106 | 02:59:54 16/09/2026 |
| 56 | MEXC |
SHIB/USDT | $0.000005000 | $1,419,132 | 02:54:07 16/09/2026 |
| 57 |  AIA Exchange |
SHIB/USDT | $0.000005010 | $1,394,856 | 03:00:10 16/09/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000005000 | $1,391,361 | 02:54:12 16/09/2026 |
| 59 | Hotcoin |
SHIB/USDT | $0.000005010 | $1,361,275 | 02:57:11 16/09/2026 |
| 60 |  XXKK |
SHIB/USDT | $0.000005010 | $1,349,298 | 03:00:08 16/09/2026 |
| 61 | KuCoin |
SHIB/USDT | $0.000005000 | $1,342,995 | 02:54:19 16/09/2026 |
| 62 |  Echobit |
SHIB/USDT | $0.000005010 | $1,337,782 | 02:57:07 16/09/2026 |
| 63 | Phemex |
SHIB/USDT | $0.000005010 | $1,193,633 | 02:57:09 16/09/2026 |
| 64 | WhiteBIT |
SHIB/USDC | $0.000005030 | $1,143,975 | 02:57:11 16/09/2026 |
| 65 |  BTSE |
1KSHIB/USDT | $0.005009 | $1,116,617 | 02:57:15 16/09/2026 |
| 66 | OrangeX |
SHIB/USDT | $0.000005010 | $1,105,932 | 02:57:15 16/09/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005020 | $1,104,598 | 02:57:11 16/09/2026 |
| 68 |  CoinP |
SHIB/USDT | $0.000005010 | $1,096,304 | 03:00:09 16/09/2026 |
| 69 |  BITmarkets |
1KSHIB/USDT | $0.005000 | $1,069,370 | 03:00:15 16/09/2026 |
| 70 |  GroveX |
SHIB/USDT | $0.000005010 | $1,042,582 | 03:00:09 16/09/2026 |
| 71 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005000 | $986,037 | 02:59:23 16/09/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000005010 | $980,829 | 03:00:10 16/09/2026 |
| 73 |  Hibt |
SHIB/USDT | $0.000005000 | $944,680 | 02:51:09 16/09/2026 |
| 74 | LBank |
SHIB/USDT | $0.000005010 | $841,526 | 02:57:11 16/09/2026 |
| 75 |  Kraken |
SHIB/USD | $0.000005000 | $827,375 | 02:59:55 16/09/2026 |
| 76 | YUBIT |
SHIB/USDT | $0.000005010 | $815,626 | 02:57:07 16/09/2026 |
| 77 |  Coinbase International Exchange |
SHIB/USDC | $0.005012 | $788,774 | 03:03:16 16/09/2026 |
| 78 |  CoinEx |
SHIB/USDT | $0.000005000 | $780,665 | 02:59:53 16/09/2026 |
| 79 |  Kalshi |
1000SHIB/USD | $0.005002 | $740,310 | 03:03:15 16/09/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000005010 | $715,702 | 03:03:07 16/09/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000005000 | $704,123 | 02:54:11 16/09/2026 |
| 82 | Binance |
SHIB/TRY | $0.000005010 | $702,691 | 02:56:42 16/09/2026 |
| 83 |  FameEX |
SHIB/USDT | $0.000005010 | $678,481 | 02:57:12 16/09/2026 |
| 84 |  KoinBX |
SHIB/USDT | $0.000005010 | $653,525 | 03:00:11 16/09/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000005000 | $610,119 | 02:56:29 16/09/2026 |
| 86 |  Paribu |
SHIB/TRY | $0.000005020 | $592,235 | 02:56:53 16/09/2026 |
| 87 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,279 | 03:03:16 16/09/2026 |
| 88 |  VinDAX |
SHIB/USDT | $0.000005020 | $581,803 | 03:00:11 16/09/2026 |
| 89 | WhiteBIT |
SHIB/TRY | $0.000005040 | $575,919 | 02:57:11 16/09/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000005010 | $553,513 | 02:57:11 16/09/2026 |
| 91 |  Hyperliquid |
kSHIB/USDC | $0.005008 | $543,063 | 02:57:26 16/09/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000005000 | $515,804 | 02:54:08 16/09/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000005000 | $486,545 | 02:55:41 16/09/2026 |
| 94 | Binance |
SHIB/USDC | $0.000005000 | $479,213 | 02:56:42 16/09/2026 |
| 95 |  BiKing |
SHIB/USDT | $0.000005010 | $476,011 | 03:00:09 16/09/2026 |
| 96 |  IndoEx |
SHIB/USDT | $0.000004990 | $468,941 | 02:57:11 16/09/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000005010 | $454,382 | 03:00:11 16/09/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000005010 | $442,448 | 02:57:09 16/09/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000005030 | $433,480 | 03:00:10 16/09/2026 |
| 100 |  XT.COM |
1000SHIB/USDT | $0.005006 | $422,265 | 02:57:41 16/09/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000005000 | $418,090 | 02:57:11 16/09/2026 |
| 102 | BloFin |
SHIB/USDT | $0.000005000 | $405,431 | 02:57:16 16/09/2026 |
| 103 |  Bitbase |
SHIB/USDT | $0.000005020 | $384,776 | 02:57:07 16/09/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000005010 | $383,177 | 03:00:12 16/09/2026 |
| 105 | Gate |
SHIB/USDT | $0.000005000 | $364,683 | 02:56:24 16/09/2026 |
| 106 |  ASTX |
SHIB/USDT | $0.000005020 | $362,790 | 03:03:09 16/09/2026 |
| 107 | WhiteBIT |
SHIB/UAH | $0.000004850 | $319,585 | 02:57:11 16/09/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000005020 | $317,448 | 02:57:09 16/09/2026 |
| 109 | EasiCoin |
SHIB/USDT | $0.000005020 | $316,865 | 03:00:11 16/09/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000005040 | $298,149 | 03:00:09 16/09/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000005010 | $288,929 | 03:00:08 16/09/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000005000 | $287,799 | 03:00:16 16/09/2026 |
| 113 |  Bitcastle |
SHIB/USDT | $0.000005010 | $280,362 | 03:00:09 16/09/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000005010 | $276,994 | 02:57:08 16/09/2026 |
| 115 |  Bitazza |
SHIB/USDT | $0.000005010 | $261,733 | 03:00:09 16/09/2026 |
| 116 |  Aster |
1000SHIB/USDT | $0.004996 | $256,038 | 02:54:15 16/09/2026 |
| 117 | CoinEx |
SHIB/USDT | $0.000005000 | $245,629 | 02:57:15 16/09/2026 |
| 118 |  KTX |
SHIB/USDT | $0.000005020 | $236,088 | 03:00:12 16/09/2026 |
| 119 |  BASEKX |
SHIB/USDT | $0.000005000 | $235,883 | 03:00:15 16/09/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000005020 | $229,791 | 03:00:07 16/09/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000005020 | $224,101 | 03:00:09 16/09/2026 |
| 122 |  CoinUp.io |
SHIB/USDT | $0.000005010 | $223,595 | 03:00:08 16/09/2026 |
| 123 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005000 | $217,765 | 02:56:53 16/09/2026 |
| 124 |  Niza.io |
SHIB/USD | $0.000005000 | $212,743 | 03:00:10 16/09/2026 |
| 125 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,002 | 03:00:10 16/09/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000005010 | $202,778 | 03:00:10 16/09/2026 |
| 127 |  Cat.Ex |
SHIB/USDT | $0.000005010 | $200,735 | 03:00:13 16/09/2026 |
| 128 |  Crypto.com Exchange |
SHIB/USD | $0.000005000 | $198,432 | 02:57:11 16/09/2026 |
| 129 | XT.COM |
SHIB/USDC | $0.000005000 | $191,483 | 02:57:08 16/09/2026 |
| 130 |  Revolut X |
SHIB/USD | $0.000005000 | $189,047 | 03:00:08 16/09/2026 |
| 131 |  CRMClick |
SHIB/USDT | $0.000005010 | $183,392 | 03:00:07 16/09/2026 |
| 132 |  HTX |
SHIB/USDT | $0.000005010 | $183,372 | 02:59:24 16/09/2026 |
| 133 | Bitbase |
SHIB/USDC | $0.000005010 | $177,862 | 02:57:07 16/09/2026 |
| 134 | Crypto.com Exchange |
SHIB/USDT | $0.000005000 | $176,952 | 02:57:11 16/09/2026 |
| 135 |  Pionex |
SHIB/USDT | $0.000005010 | $175,810 | 02:57:15 16/09/2026 |
| 136 | HTX |
SHIB/USDT | $0.000005010 | $169,182 | 02:21:19 16/09/2026 |
| 137 |  x.me Exchange |
SHIB/USDT | $0.000005020 | $168,179 | 03:00:12 16/09/2026 |
| 138 | Kraken |
SHIB/EUR | $0.000005010 | $152,208 | 02:59:24 16/09/2026 |
| 139 |  Bit2Me |
SHIB/EUR | $0.000005010 | $152,041 | 03:00:09 16/09/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000005030 | $150,034 | 02:57:08 16/09/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000005020 | $139,832 | 03:00:07 16/09/2026 |
| 142 | Bitrue |
SHIB/XRP | $0.000005040 | $139,388 | 02:57:08 16/09/2026 |
| 143 | MEXC |
SHIB/USDC | $0.000005000 | $132,286 | 02:54:17 16/09/2026 |
| 144 |  KCEX |
SHIB/USDT | $0.000005020 | $129,227 | 02:57:07 16/09/2026 |
| 145 | WhiteBIT |
SHIB/EUR | $0.000005000 | $126,431 | 02:57:11 16/09/2026 |
| 146 |  Blynex |
SHIB/USDT | $0.000005020 | $122,292 | 03:00:09 16/09/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000005010 | $121,686 | 03:00:12 16/09/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005010 | $120,457 | 03:00:11 16/09/2026 |
| 149 |  CriptoSwaps |
SHIB/USDT | $0.000005020 | $119,966 | 03:00:15 16/09/2026 |
| 150 |  FMFW.io |
SHIB/USD | $0.000005000 | $115,920 | 02:57:07 16/09/2026 |
| 151 |  HitBTC |
SHIB/USDT | $0.000005000 | $115,918 | 02:54:08 16/09/2026 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000005000 | $115,918 | 02:57:07 16/09/2026 |
| 153 | KuCoin |
SHIB/USDC | $0.000005000 | $113,421 | 02:56:23 16/09/2026 |
| 154 |  Coinone |
SHIB/KRW | $0.000005060 | $110,517 | 02:56:53 16/09/2026 |
| 155 | BitDelta |
SHIB/USDC | $0.000005010 | $105,832 | 03:00:09 16/09/2026 |
| 156 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005003 | $105,390 | 03:03:50 16/09/2026 |
| 157 | BtcTurk | Kripto |
SHIB/USDT | $0.000005000 | $95,353.03 | 02:56:53 16/09/2026 |
| 158 | BITmarkets |
SHIB/USD | $0.000005000 | $92,418.52 | 03:00:10 16/09/2026 |
| 159 | WhiteBIT |
SHIB/USD | $0.000005030 | $92,181.85 | 02:57:11 16/09/2026 |
| 160 |  Lighter |
1000SHIB/USDC | $0.004990 | $89,146.14 | 03:00:15 16/09/2026 |
| 161 |  B2Z Exchange |
SHIB/USD | $0.000005000 | $88,906.29 | 03:03:10 16/09/2026 |
| 162 | Bybit |
SHIB/USDC | $0.000005000 | $88,327.56 | 02:54:12 16/09/2026 |
| 163 |  Bitcoiva |
SHIB/INR | $0.000005190 | $87,919.77 | 03:00:09 16/09/2026 |
| 164 |  TxFlow |
SHIB/USDC | $0.000005020 | $87,235.20 | 02:00:44 16/09/2026 |
| 165 |  Korbit |
SHIB/KRW | $0.000004990 | $86,796.87 | 02:54:12 16/09/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000005000 | $78,731.93 | 02:57:10 16/09/2026 |
| 167 |  Coins.ph |
SHIB/PHP | $0.000005010 | $76,754.69 | 03:00:09 16/09/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000005010 | $72,879.41 | 02:57:08 16/09/2026 |
| 169 | Coinbase Exchange |
SHIB/USDT | $0.000005010 | $68,853.90 | 02:56:29 16/09/2026 |
| 170 |  BVOX |
SHIB/USDT | $0.000004990 | $66,962.41 | 02:57:07 16/09/2026 |
| 171 |  Picol |
SHIB/USDT | $0.000005010 | $64,455.11 | 03:00:12 16/09/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000005010 | $64,272.59 | 02:57:11 16/09/2026 |
| 173 | TxFlow |
SHIB/USDC | $0.000005010 | $64,162.37 | 02:57:13 16/09/2026 |
| 174 | Coinbase Exchange |
SHIB/GBP | $0.000005000 | $63,478.29 | 02:56:59 16/09/2026 |
| 175 | Mandala Exchange |
SHIB/USDT | $0.000005010 | $63,176.98 | 03:00:18 16/09/2026 |
| 176 |  Gleec BTC |
SHIB/USDT | $0.000004990 | $63,170.28 | 03:00:15 16/09/2026 |
| 177 | HitBTC |
SHIB/USDT | $0.000004990 | $63,155.61 | 02:54:16 16/09/2026 |
| 178 |  BingX |
SHIB/USDT | $0.000005010 | $60,512.98 | 02:57:11 16/09/2026 |
| 179 | Binance |
SHIB/BRL | $0.000005030 | $59,171.06 | 02:56:42 16/09/2026 |
| 180 |  CoinDCX |
SHIB/INR | $0.000005230 | $57,941.22 | 02:57:12 16/09/2026 |
| 181 | Binance |
SHIB/FDUSD | $0.000005000 | $54,954.23 | 02:56:42 16/09/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000005010 | $54,697.67 | 03:00:07 16/09/2026 |
| 183 |  Binance TH |
SHIB/USDT | $0.000005010 | $51,788.13 | 02:57:12 16/09/2026 |
| 184 | CoinEx |
SHIB/USDC | $0.000004990 | $51,106.66 | 02:57:15 16/09/2026 |
| 185 |  Foxbit |
SHIB/BRL | $0.000005010 | $50,869.48 | 03:00:08 16/09/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000005000 | $50,511.27 | 02:57:17 16/09/2026 |
| 187 |  ShibaSwap |
SHIB/WETH | $0.000005000 | $50,463.11 | 02:46:35 16/09/2026 |
| 188 | Gate |
SHIB/USDC | $0.000005000 | $47,874.00 | 02:56:24 16/09/2026 |
| 189 |  XBO.com |
SHIB/USDT | $0.000005000 | $46,940.13 | 03:00:12 16/09/2026 |
| 190 | Bit2Me |
SHIB/USDC | $0.000005000 | $44,183.35 | 03:00:09 16/09/2026 |
| 191 | Kraken |
SHIB/USDC | $0.000005000 | $43,460.42 | 02:59:24 16/09/2026 |
| 192 |  VALR |
SHIB/USDT | $0.000005000 | $43,295.44 | 03:00:08 16/09/2026 |
| 193 |  AlphaX |
1000SHIB/USDT | $0.005005 | $41,461.86 | 03:00:16 16/09/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000005010 | $41,250.64 | 03:00:12 16/09/2026 |
| 195 | Niza.io |
SHIB/EUR | $0.000005010 | $38,599.03 | 03:00:10 16/09/2026 |
| 196 | WEEX |
SHIB/USDT | $0.000005020 | $36,749.05 | 02:57:12 16/09/2026 |
| 197 | Bitcoiva |
SHIB/USDT | $0.000005010 | $36,177.29 | 03:00:09 16/09/2026 |
| 198 | Cryptomus |
SHIB/USDC | $0.000005010 | $35,920.03 | 03:00:11 16/09/2026 |
| 199 | Coins.ph |
SHIB/USDT | $0.000005000 | $34,348.51 | 03:00:09 16/09/2026 |
| 200 |  Bybit EU |
SHIB/USDC | $0.000005010 | $34,024.69 | 02:15:08 16/09/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000005020 | $34,024.10 | 02:57:08 16/09/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000005010 | $30,909.11 | 03:00:11 16/09/2026 |
| 203 | CoinEx |
SHIB/USDC | $0.000005000 | $29,826.22 | 02:59:53 16/09/2026 |
| 204 | LBank |
SHIB/USDC | $0.000005000 | $29,512.58 | 02:57:11 16/09/2026 |
| 205 | Binance |
SHIB/EUR | $0.000005000 | $29,284.63 | 02:56:42 16/09/2026 |
| 206 | Binance |
SHIB/JPY | $0.000005000 | $28,635.93 | 02:56:42 16/09/2026 |
| 207 | MEXC |
SHIB/USDC | $0.000005000 | $26,539.91 | 02:54:07 16/09/2026 |
| 208 | YEX |
SHIB/USDC | $0.000005000 | $25,043.12 | 03:00:09 16/09/2026 |
| 209 |  CoinChief |
SHIB/USDT | $0.000005010 | $24,935.38 | 02:57:10 16/09/2026 |
| 210 | ASTX |
SHIB/USDT | $0.000005000 | $24,011.51 | 03:03:17 16/09/2026 |
| 211 |  AEGET |
SHIB/USDT | $0.000005000 | $23,922.59 | 03:00:19 16/09/2026 |
| 212 | Hibt |
SHIB/USDT | $0.000005000 | $23,624.80 | 02:51:17 16/09/2026 |
| 213 | XBO.com |
SHIB/USDC | $0.000005020 | $23,504.48 | 03:00:12 16/09/2026 |
| 214 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004990 | $23,449.04 | 02:33:09 16/09/2026 |
| 215 | Bitazza |
SHIB/THB | $0.000004980 | $21,524.62 | 02:54:09 16/09/2026 |
| 216 |  BitoPro |
SHIB/TWD | $0.000005050 | $21,340.83 | 03:00:10 16/09/2026 |
| 217 | Kraken |
SHIB/USDT | $0.000005020 | $21,271.30 | 02:59:24 16/09/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000005020 | $20,955.72 | 03:00:09 16/09/2026 |
| 219 |  Binance.US |
SHIB/USDT | $0.000004990 | $20,254.61 | 02:59:23 16/09/2026 |
| 220 |  WazirX |
SHIB/INR | $0.000005210 | $20,034.62 | 03:03:11 16/09/2026 |
| 221 | Coinbase Exchange |
SHIB/EUR | $0.000005010 | $19,756.39 | 02:56:29 16/09/2026 |
| 222 | Binance.US |
SHIB/USD | $0.000005040 | $18,848.13 | 02:59:23 16/09/2026 |
| 223 |  Indodax |
SHIB/IDR | $0.000005010 | $18,767.56 | 03:02:25 16/09/2026 |
| 224 |  dYdX v4 |
SHIB/USD | $0.000004920 | $17,696.15 | 03:04:19 16/09/2026 |
| 225 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.79 | 03:00:09 16/09/2026 |
| 226 |  Ndax |
SHIB/CAD | $0.000004970 | $16,075.90 | 03:00:11 16/09/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000004990 | $15,657.26 | 03:00:12 16/09/2026 |
| 228 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005010 | $15,158.12 | 02:54:17 16/09/2026 |
| 229 | Revolut X |
SHIB/EUR | $0.000005010 | $14,158.46 | 03:00:08 16/09/2026 |
| 230 |  Uniswap v2 |
SHIB/WETH | $0.000005030 | $13,055.66 | 02:57:35 16/09/2026 |
| 231 |  LATOKEN |
SHIB/USDT | $0.000004990 | $12,900.35 | 02:57:07 16/09/2026 |
| 232 | Revolut X |
SHIB/GBP | $0.000005000 | $12,884.90 | 03:00:08 16/09/2026 |
| 233 |  Bitkub |
SHIB/THB | $0.000004970 | $12,498.16 | 02:57:11 16/09/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000005000 | $12,315.53 | 03:00:09 16/09/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000005000 | $12,211.12 | 03:00:16 16/09/2026 |
| 236 | OKX |
SHIB/USDC | $0.000004980 | $11,953.90 | 02:56:24 16/09/2026 |
| 237 | Bybit |
SHIB/EUR | $0.000004990 | $11,465.16 | 02:54:12 16/09/2026 |
| 238 | BingX |
SHIB/USDC | $0.000004990 | $10,817.09 | 02:57:11 16/09/2026 |
| 239 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005000 | $10,489.11 | 02:59:23 16/09/2026 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000005010 | $9,685.59 | 02:57:11 16/09/2026 |
| 241 |  SunX |
SHIB/USDT | $0.000005410 | $9,452.39 | 03:03:16 16/09/2026 |
| 242 |  NexDAX |
SHIB/USDT | $0.000004960 | $8,394.40 | 03:00:10 16/09/2026 |
| 243 |  Gemini |
SHIB/USD | $0.000005010 | $8,214.38 | 02:59:53 16/09/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005000 | $7,940.24 | 02:57:59 16/09/2026 |
| 245 | BITmarkets |
SHIB/USDT | $0.000005020 | $7,246.18 | 03:00:10 16/09/2026 |
| 246 | BTSE |
SHIB/USDT | $0.000004990 | $7,244.57 | 02:57:11 16/09/2026 |
| 247 |  Altcoin Trader |
SHIB/ZAR | $0.000004990 | $7,091.78 | 03:00:13 16/09/2026 |
| 248 | B2Z Exchange |
SHIB/USDT | $0.000005010 | $6,970.14 | 03:03:10 16/09/2026 |
| 249 |  BabySwap |
SHIB/USDT | $0.000005000 | $6,385.23 | 02:58:58 16/09/2026 |
| 250 | ShibaSwap |
SHIB/BONE | $0.000005010 | $6,171.00 | 02:52:47 16/09/2026 |
| 251 | BYDFi |
SHIB/USDC | $0.000005010 | $6,105.97 | 03:00:08 16/09/2026 |
| 252 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004990 | $6,057.89 | 02:51:43 16/09/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000005020 | $5,967.15 | 02:57:08 16/09/2026 |
| 254 |  Bitfinex |
SHIB/USD | $0.000005000 | $5,437.81 | 02:59:53 16/09/2026 |
| 255 | Niza.io |
SHIB/USDT | $0.000005020 | $5,379.71 | 03:00:10 16/09/2026 |
| 256 | OKX |
SHIB/EUR | $0.000005000 | $5,306.33 | 02:56:24 16/09/2026 |
| 257 | OKX |
SHIB/TRY | $0.000005030 | $5,289.47 | 02:56:24 16/09/2026 |
| 258 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004990 | $5,199.79 | 02:50:23 16/09/2026 |
| 259 |  Biswap v2 |
SHIB/WBNB | $0.000004990 | $4,463.59 | 02:58:23 16/09/2026 |
| 260 | Bybit EU |
SHIB/EUR | $0.000005030 | $4,083.75 | 02:15:08 16/09/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000005000 | $3,781.72 | 02:57:12 16/09/2026 |
| 262 |  Kanga Exchange |
SHIB/PLN | $0.000005010 | $3,563.13 | 03:00:11 16/09/2026 |
| 263 | AEGET |
SHIB/USDT | $0.000005020 | $3,521.17 | 03:00:19 16/09/2026 |
| 264 | Kanga Exchange |
SHIB/USDC | $0.000004990 | $3,362.70 | 03:00:11 16/09/2026 |
| 265 |  MAX Exchange |
SHIB/TWD | $0.000005360 | $3,246.32 | 02:57:07 16/09/2026 |
| 266 | VALR |
SHIB/ZAR | $0.000005040 | $3,202.99 | 03:00:08 16/09/2026 |
| 267 |  OKJ |
SHIB/JPY | $0.000005010 | $3,059.26 | 03:00:09 16/09/2026 |
| 268 | Kanga Exchange |
SHIB/USDT | $0.000005000 | $3,044.06 | 03:00:11 16/09/2026 |
| 269 |  TRIV |
SHIB/USDT | $0.000005010 | $2,973.99 | 03:00:11 16/09/2026 |
| 270 | TRIV |
SHIB/IDR | $0.000005020 | $2,973.99 | 03:00:11 16/09/2026 |
| 271 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004990 | $2,933.57 | 02:37:41 16/09/2026 |
| 272 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,892.15 | 02:57:11 16/09/2026 |
| 273 | Crypto.com Exchange |
SHIB/USD | $0.000004990 | $2,732.85 | 02:30:18 16/09/2026 |
| 274 |  Independent Reserve |
SHIB/AUD | $0.000004880 | $2,686.72 | 03:00:09 16/09/2026 |
| 275 |  ChangeNOW |
SHIB/BTC | $0.000005140 | $2,616.59 | 03:00:12 16/09/2026 |
| 276 |  ZebPay |
SHIB/INR | $0.000005190 | $2,366.72 | 02:57:10 16/09/2026 |
| 277 |  Bitlo |
SHIB/USDT | $0.000005010 | $2,337.64 | 03:00:09 16/09/2026 |
| 278 | WazirX |
SHIB/USDT | $0.000004970 | $2,165.46 | 03:03:11 16/09/2026 |
| 279 | Bitfinex |
SHIB/USDT | $0.000005020 | $1,756.65 | 02:59:24 16/09/2026 |
| 280 | ShibaSwap |
SHIB/USDT | $0.000004990 | $1,645.28 | 02:55:35 16/09/2026 |
| 281 | OKX |
SHIB/USD | $0.000005000 | $1,573.15 | 02:56:24 16/09/2026 |
| 282 |  Reku |
SHIB/IDR | $0.000005090 | $1,565.92 | 03:00:13 16/09/2026 |
| 283 | ShibaSwap |
SHIB/USDC | $0.000005020 | $1,234.96 | 02:56:11 16/09/2026 |
| 284 |  Remitano |
SHIB/USDT | $0.000005010 | $1,160.77 | 03:00:11 16/09/2026 |
| 285 | Indodax |
SHIB/USDT | $0.000005000 | $1,131.76 | 03:02:25 16/09/2026 |
| 286 | BITmarkets |
SHIB/USDC | $0.000005010 | $899.30 | 03:00:10 16/09/2026 |
| 287 | B2Z Exchange |
SHIB/USDC | $0.000005010 | $865.19 | 03:03:10 16/09/2026 |
| 288 | Revolut X |
SHIB/USDC | $0.000004980 | $821.60 | 03:00:08 16/09/2026 |
| 289 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.11 | 02:57:16 16/09/2026 |
| 290 |  Flipster |
1000SHIB/USDT | $0.005001 | $637.13 | 03:00:15 16/09/2026 |
| 291 | Bitlo |
SHIB/TRY | $0.000005000 | $632.35 | 03:00:09 16/09/2026 |
| 292 |  CEX.IO |
SHIB/USD | $0.000005020 | $589.23 | 02:54:07 16/09/2026 |
| 293 |  Binance Alpha |
BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 |
| 294 | CoinDCX |
SHIB/USDT | $0.000005010 | $308.13 | 02:57:12 16/09/2026 |
| 295 |  Alita Finance |
SHIB/WBNB | $0.000005010 | $297.39 | 02:47:51 16/09/2026 |
| 296 |  CoinJar |
SHIB/AUD | $0.000005150 | $267.16 | 03:00:28 16/09/2026 |
| 297 | CEX.IO |
SHIB/USDT | $0.000005020 | $254.11 | 02:54:07 16/09/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005110 | $245.99 | 00:16:23 16/09/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000005620 | $233.89 | 02:57:07 16/09/2026 |
| 300 |  Giottus |
SHIB/INR | $0.000005210 | $226.78 | 03:00:12 16/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 16/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,397,839 với tỷ giá $0.000005010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.