Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,160,655,767,644 Khối lượng (24h): $52,266,605,273 Thị phần: BTC: 58.5%, ETH: 10.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 17:34:00 01/08/2026
Giá Shiba Inu (SHIB)
$0.000004889 5.12%
0.000000000078 BTC 0 VND
Thấp: $0.000004618 Cao: $0.000005008

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004930 $75,886,726 17:00:10 01/08/2026
2 Ulink Ulink SHIB/USDT $0.000004930 $75,886,726 17:00:08 01/08/2026
3 Binance Binance 1000SHIB/USDT $0.004941 $75,419,119 16:54:17 01/08/2026
4 OrangeX OrangeX 1000SHIB/USDT $0.004966 $55,909,125 16:48:15 01/08/2026
5 DigiFinex DigiFinex SHIB/USDT $0.000004940 $42,112,209 17:00:16 01/08/2026
6 BiFinance BiFinance SHIB/USDT $0.000004920 $40,509,161 16:57:10 01/08/2026
7 WEEX WEEX 1000SHIB/USDT $0.004924 $27,550,172 16:57:17 01/08/2026
8 BVOX BVOX 1000SHIB/USDT $0.004948 $24,617,089 16:51:15 01/08/2026
9 Bybit Bybit SHIB1000/USDT $0.004937 $24,323,567 16:54:16 01/08/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.004927 $24,004,643 16:57:15 01/08/2026
11 KuCoin KuCoin SHIB/USDT $0.000004940 $23,565,040 16:55:27 01/08/2026
12 MEXC MEXC SHIB/USDT $0.000004920 $22,245,900 16:57:16 01/08/2026
13 Biconomy.com Biconomy.com SHIB/USDT $0.000004920 $21,955,411 16:57:15 01/08/2026
14 Batonex Batonex SHIB/USDT $0.000004930 $21,604,036 17:00:15 01/08/2026
15 Ourbit Ourbit SHIB/USDT $0.000004920 $18,950,942 16:57:16 01/08/2026
16 Cofinex Cofinex SHIB/USDT $0.000004930 $18,741,469 17:00:17 01/08/2026
17 Bitget Bitget SHIB/USDT $0.000004940 $18,711,375 16:54:16 01/08/2026
18 BTSE BTSE 1KSHIB/USDT $0.004926 $17,421,123 16:57:15 01/08/2026
19 BITmarkets BITmarkets 1KSHIB/USDT $0.004923 $16,779,830 17:00:15 01/08/2026
20 CEEX exchange CEEX exchange SHIB/USDT $0.000004930 $14,645,239 17:00:09 01/08/2026
21 LBank LBank SHIB/USDT $0.000004920 $13,178,103 16:57:16 01/08/2026
22 BitMart BitMart 1000SHIB/USDT $0.004923 $13,084,358 17:00:16 01/08/2026
23 Toobit Toobit 1000SHIB/USDT $0.004924 $12,165,891 16:57:17 01/08/2026
24 BVOX BVOX SHIB/USDT $0.000004950 $11,689,726 16:51:07 01/08/2026
25 YEX YEX SHIB/USDT $0.004930 $10,927,141 17:00:16 01/08/2026
26 Upbit Upbit SHIB/KRW $0.000004910 $10,408,345 16:56:24 01/08/2026
27 Deepcoin Deepcoin SHIB/USDT $0.004926 $9,527,262 16:57:15 01/08/2026
28 Koinbay Koinbay SHIB/USDT $0.004938 $9,199,141 16:57:15 01/08/2026
29 BiKing BiKing SHIB/USDT $0.000004930 $8,974,242 17:00:07 01/08/2026
30 WHXEX WHXEX SHIB/USDT $0.004923 $8,972,928 16:57:16 01/08/2026
31 Binance Binance SHIB/USDT $0.000004940 $8,958,299 16:56:55 01/08/2026
32 Gate Gate SHIB/USDT $0.000004940 $7,733,768 16:54:19 01/08/2026
33 KuCoin KuCoin SHIB/USDT $0.000004940 $7,464,055 16:54:18 01/08/2026
34 Batonex Batonex SHIB/USDT $0.000004930 $7,345,602 17:00:07 01/08/2026
35 Hotcoin Hotcoin 1000SHIB/USDT $0.004922 $7,193,901 16:57:18 01/08/2026
36 OneEx OneEx SHIB/USDT $0.000004940 $7,128,625 17:00:16 01/08/2026
37 Cryptomus Cryptomus SHIB/USDT $0.000004930 $7,023,756 17:00:11 01/08/2026
38 BitradeX BitradeX 1000SHIB/USDT $0.004924 $6,531,429 16:57:15 01/08/2026
39 BitMart BitMart SHIB/USDT $0.000004930 $5,223,407 17:00:07 01/08/2026
40 Ekbit Ekbit SHIB/USDT $0.000004930 $5,047,592 17:00:16 01/08/2026
41 Phemex Phemex 1000SHIB/USDT $0.004923 $4,583,593 16:57:16 01/08/2026
42 Binance Binance 1000SHIB/USDC $0.004939 $4,533,427 16:54:17 01/08/2026
43 OneEx OneEx SHIB/USDT $0.000004940 $4,527,126 17:00:12 01/08/2026
44 BTCC BTCC SHIB/USDT $0.000004940 $4,479,078 16:57:08 01/08/2026
45 4E 4E SHIB/USDT $0.000004940 $4,436,542 17:00:07 01/08/2026
46 Gems Trade Gems Trade SHIB/USDT $0.000004930 $4,148,245 17:00:08 01/08/2026
47 OKX OKX SHIB/USDT $0.000004930 $4,145,570 16:56:24 01/08/2026
48 WhiteBIT WhiteBIT SHIB/USDT $0.000004940 $4,130,578 16:57:07 01/08/2026
49 WOO X Pro WOO X Pro SHIB/USDT $0.000004930 $4,090,335 17:00:07 01/08/2026
50 Hyperliquid Hyperliquid kSHIB/USDC $0.004946 $3,763,431 16:54:26 01/08/2026
51 Hotcoin Hotcoin SHIB/USDT $0.000004940 $3,401,637 16:54:14 01/08/2026
52 EasiCoin EasiCoin 1000SHIB/USDT $0.004929 $3,223,352 17:00:16 01/08/2026
53 BYDFi BYDFi SHIB/USDT $0.004944 $3,197,170 17:00:15 01/08/2026
54 BloFin BloFin SHIB/USDT $0.000004920 $3,158,023 16:54:11 01/08/2026
55 BitradeX BitradeX SHIB/USDT $0.000004920 $3,153,332 16:57:07 01/08/2026
56 Hibt Hibt SHIB/USDT $0.000004930 $3,139,782 16:57:12 01/08/2026
57 Poloniex Poloniex SHIB/USDT $0.000004910 $3,044,760 16:59:53 01/08/2026
58 Biconomy.com Biconomy.com SHIB/USDT $0.000004930 $3,038,711 16:57:08 01/08/2026
59 Toobit Toobit SHIB/USDT $0.000004930 $2,964,970 16:57:12 01/08/2026
60 Gate Gate SHIB/USDT $0.000004930 $2,952,953 16:56:24 01/08/2026
61 DigiFinex DigiFinex SHIB/USDT $0.000004930 $2,931,639 17:00:10 01/08/2026
62 YUBIT YUBIT 1000SHIB/USDT $0.004923 $2,895,835 16:57:15 01/08/2026
63 P2B P2B SHIB/USDT $0.000004930 $2,799,615 16:57:11 01/08/2026
64 MEXC MEXC SHIB/USDT $0.000004960 $2,769,243 16:51:10 01/08/2026
65 XXKK XXKK SHIB/USDT $0.000004930 $2,762,491 17:00:11 01/08/2026
66 Bybit Bybit SHIB/USDT $0.000004940 $2,544,937 16:54:12 01/08/2026
67 BitDelta BitDelta SHIB/USDC $0.000004930 $2,512,449 16:57:11 01/08/2026
68 Cat.Ex Cat.Ex SHIB/USDT $0.000004940 $2,414,344 17:00:15 01/08/2026
69 OrangeX OrangeX SHIB/USDT $0.000004950 $2,361,031 16:48:10 01/08/2026
70 Binance Binance SHIB/TRY $0.000004920 $2,231,276 16:56:42 01/08/2026
71 UZX UZX SHIB/USDT $0.000004930 $2,052,928 16:57:11 01/08/2026
72 Kalshi Kalshi 1000SHIB/USD $0.004930 $1,876,872 17:03:15 01/08/2026
73 Bithumb Bithumb SHIB/KRW $0.000004920 $1,823,427 16:59:53 01/08/2026
74 Echobit Echobit SHIB/USDT $0.000004920 $1,739,477 16:57:08 01/08/2026
75 Tapbit Tapbit SHIB/USDT $0.000004930 $1,696,501 16:57:07 01/08/2026
76 BitDelta BitDelta SHIB/USDT $0.000004930 $1,659,709 16:57:11 01/08/2026
77 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004930 $1,616,658 16:59:23 01/08/2026
78 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004940 $1,564,939 17:00:12 01/08/2026
79 YUBIT YUBIT SHIB/USDT $0.000004920 $1,564,639 16:57:11 01/08/2026
80 LBank LBank SHIB/USDT $0.000004930 $1,543,505 16:57:12 01/08/2026
81 Phemex Phemex SHIB/USDT $0.000004920 $1,434,108 16:57:11 01/08/2026
82 IBIT Global IBIT Global SHIB/USDT $0.000004930 $1,426,326 17:00:11 01/08/2026
83 AIA Exchange AIA Exchange SHIB/USDT $0.000004930 $1,347,460 17:00:07 01/08/2026
84 Bitvavo Bitvavo SHIB/EUR $0.000004930 $1,280,970 16:57:08 01/08/2026
85 Ourbit Ourbit SHIB/USDT $0.000004930 $1,260,462 16:57:07 01/08/2026
86 AlphaX AlphaX 1000SHIB/USDT $0.004929 $1,239,215 17:00:17 01/08/2026
87 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004930 $1,225,822 16:57:00 01/08/2026
88 Kraken Kraken SHIB/USD $0.000004930 $1,192,741 16:59:24 01/08/2026
89 Ju.com Ju.com SHIB/USDT $0.000004590 $1,114,848 14:57:12 30/07/2026
90 Bitget Bitget SHIB/USDT $0.000004950 $1,085,407 16:54:56 01/08/2026
91 CoinP CoinP SHIB/USDT $0.000004930 $1,073,104 17:00:07 01/08/2026
92 Binance Binance SHIB/USDC $0.000004930 $1,062,337 16:56:42 01/08/2026
93 BitTap BitTap SHIB/USDT $0.000004930 $1,023,410 17:00:16 01/08/2026
94 Websea Websea SHIB/USDT $0.000004940 $954,703 16:54:10 01/08/2026
95 HTX HTX SHIB/USDT $0.000004940 $909,241 16:48:17 01/08/2026
96 WhiteBIT WhiteBIT SHIB/USDC $0.000004950 $902,267 16:57:07 01/08/2026
97 ASTX ASTX SHIB/USDT $0.000004940 $894,748 17:00:08 01/08/2026
98 Coinstore Coinstore SHIB/USDT $0.000004950 $890,327 16:54:11 01/08/2026
99 BloFin BloFin SHIB/USDT $0.000004940 $887,015 16:54:16 01/08/2026
100 XT.COM XT.COM 1000SHIB/USDT $0.004925 $886,633 16:57:41 01/08/2026
101 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004923 $885,440 17:03:50 01/08/2026
102 Paribu Paribu SHIB/TRY $0.000004920 $880,194 16:59:53 01/08/2026
103 Binance TR Binance TR SHIB/TRY $0.000004930 $866,373 16:57:09 01/08/2026
104 BitKan BitKan SHIB/USDT $0.000004920 $788,717 17:00:12 01/08/2026
105 Zoomex Zoomex SHIB/USDT $0.000004950 $763,258 16:54:16 01/08/2026
106 SuperEx SuperEx SHIB/USDT $0.000004950 $726,641 17:00:13 01/08/2026
107 BlueBit BlueBit SHIB/USDT $0.000004950 $706,145 17:00:07 01/08/2026
108 CoinTR CoinTR SHIB/TRY $0.000004920 $696,492 17:00:10 01/08/2026
109 KoinBX KoinBX SHIB/USDT $0.000004930 $639,644 17:00:09 01/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004930 $627,790 16:57:11 01/08/2026
111 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004289 $585,222 17:03:16 01/08/2026
112 BYDFi BYDFi SHIB/USDT $0.000004930 $565,611 17:00:10 01/08/2026
113 WhiteBIT WhiteBIT SHIB/TRY $0.000004940 $553,998 16:57:07 01/08/2026
114 Bitcastle Bitcastle SHIB/USDT $0.000004930 $547,301 17:00:12 01/08/2026
115 VinDAX VinDAX SHIB/USDT $0.000004930 $547,022 17:00:08 01/08/2026
116 CoinEx CoinEx SHIB/USDT $0.000004980 $519,264 16:57:15 01/08/2026
117 Phemex Phemex SHIB/USDC $0.000004910 $516,397 16:57:11 01/08/2026
118 CoinEx CoinEx SHIB/USDT $0.000004930 $516,001 16:59:53 01/08/2026
119 GroveX GroveX SHIB/USDT $0.000004950 $509,066 16:54:10 01/08/2026
120 ASTX ASTX SHIB/USDT $0.000004930 $500,874 17:00:16 01/08/2026
121 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004930 $494,309 16:57:07 01/08/2026
122 MGBX MGBX SHIB/USDT $0.000004920 $492,866 16:57:08 01/08/2026
123 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004950 $477,919 16:45:18 01/08/2026
124 Bitbase Bitbase SHIB/USDT $0.000004950 $464,622 16:45:10 01/08/2026
125 Bitbaby Bitbaby SHIB/USDT $0.000004940 $447,646 17:00:10 01/08/2026
126 OKX OKX SHIB/USD $0.000004930 $447,264 16:56:24 01/08/2026
127 XT.COM XT.COM SHIB/USDC $0.000004930 $425,322 16:57:12 01/08/2026
128 WhiteBIT WhiteBIT SHIB/UAH $0.000004840 $381,511 16:57:07 01/08/2026
129 idax exchange idax exchange SHIB/USDT $0.000004930 $377,502 17:00:09 01/08/2026
130 CRMClick CRMClick SHIB/USDT $0.000004930 $372,070 17:00:10 01/08/2026
131 HTX HTX SHIB/USDT $0.000004930 $371,689 16:56:55 01/08/2026
132 BingX BingX SHIB/USDT $0.000004930 $370,422 16:57:07 01/08/2026
133 Pionex Pionex SHIB/USDT $0.000004920 $352,297 16:57:15 01/08/2026
134 BitMart BitMart SHIB/USDC $0.000004930 $351,514 17:00:07 01/08/2026
135 EasiCoin EasiCoin SHIB/USDT $0.000004940 $346,789 17:00:12 01/08/2026
136 KTX KTX SHIB/USDT $0.000004940 $336,092 17:00:12 01/08/2026
137 B2Z Exchange B2Z Exchange SHIB/USD $0.000004940 $319,390 17:00:12 01/08/2026
138 BITmarkets BITmarkets SHIB/USD $0.000004940 $319,160 17:00:07 01/08/2026
139 WOO X Pro WOO X Pro SHIB/USDC $0.000004930 $313,386 17:00:07 01/08/2026
140 ICRYPEX ICRYPEX SHIB/USDT $0.000004970 $294,202 17:00:12 01/08/2026
141 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004920 $282,602 16:57:07 01/08/2026
142 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004930 $280,484 16:57:07 01/08/2026
143 ShibaSwap ShibaSwap SHIB/WETH $0.000004930 $275,638 16:58:47 01/08/2026
144 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004920 $275,144 16:57:11 01/08/2026
145 Bitrue Bitrue SHIB/USDT $0.000004940 $273,103 16:57:11 01/08/2026
146 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004940 $266,428 16:57:10 01/08/2026
147 BitTap BitTap SHIB/USDT $0.000004950 $260,747 17:00:11 01/08/2026
148 Bitrue Bitrue SHIB/XRP $0.000004940 $260,596 16:57:11 01/08/2026
149 Bitazza Bitazza SHIB/USDT $0.000004930 $252,572 17:00:08 01/08/2026
150 x.me Exchange x.me Exchange SHIB/USDT $0.000004920 $250,577 16:57:14 01/08/2026
151 KCEX KCEX SHIB/USDT $0.000004940 $239,169 16:57:12 01/08/2026
152 Niza.io Niza.io SHIB/USD $0.000004610 $237,296 22:06:07 30/07/2026
153 BITmarkets BITmarkets SHIB/USDT $0.000004940 $227,832 17:00:07 01/08/2026
154 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004940 $227,779 17:00:12 01/08/2026
155 BTSE BTSE SHIB/USDT $0.000004920 $227,127 16:57:07 01/08/2026
156 ZKE ZKE SHIB/USDT $0.000004930 $226,501 17:00:09 01/08/2026
157 HitBTC HitBTC SHIB/USDT $0.000004930 $223,199 17:00:08 01/08/2026
158 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004930 $223,199 17:00:07 01/08/2026
159 FMFW.io FMFW.io SHIB/USD $0.000004930 $223,199 17:00:10 01/08/2026
160 CoinUp.io CoinUp.io SHIB/USDT $0.000004920 $211,521 16:57:08 01/08/2026
161 Aster Aster 1000SHIB/USDT $0.004940 $208,863 16:54:15 01/08/2026
162 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,966 17:00:13 01/08/2026
163 AEGET AEGET SHIB/USDT $0.000004930 $203,491 17:00:17 01/08/2026
164 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004924 $191,521 17:00:15 01/08/2026
165 Gemini Gemini SHIB/GUSD $0.000004930 $186,822 16:59:53 01/08/2026
166 Gemini Gemini SHIB/USD $0.000004930 $186,822 16:59:54 01/08/2026
167 Gemini Gemini SHIB/USDC $0.000004930 $186,822 16:59:53 01/08/2026
168 Cofinex Cofinex SHIB/USDC $0.000004940 $184,905 17:00:17 01/08/2026
169 IndoEx IndoEx SHIB/USDT $0.000004960 $183,790 16:57:07 01/08/2026
170 MEXC MEXC SHIB/USDC $0.000004920 $173,713 16:57:16 01/08/2026
171 Bitbase Bitbase SHIB/USDC $0.000004960 $158,332 16:45:10 01/08/2026
172 Coinone Coinone SHIB/KRW $0.000004990 $148,577 16:59:53 01/08/2026
173 Kraken Kraken SHIB/USDT $0.000004940 $133,242 16:59:54 01/08/2026
174 Pionex Pionex SHIB/USDT $0.000004940 $132,807 16:57:09 01/08/2026
175 Gleec BTC Gleec BTC SHIB/USDT $0.000004920 $132,519 17:00:15 01/08/2026
176 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004920 $132,496 17:00:15 01/08/2026
177 HitBTC HitBTC SHIB/USDT $0.000004920 $132,487 17:00:15 01/08/2026
178 Binance TH Binance TH SHIB/USDT $0.000004920 $120,848 16:57:07 01/08/2026
179 Picol Picol SHIB/USDT $0.000004940 $117,219 17:00:11 01/08/2026
180 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004950 $110,839 16:56:29 01/08/2026
181 Bybit Bybit SHIB/USDC $0.000004940 $109,126 16:54:12 01/08/2026
182 WhiteBIT WhiteBIT SHIB/EUR $0.000004930 $108,608 16:57:07 01/08/2026
183 Blynex Blynex SHIB/USDT $0.000004920 $107,691 17:00:07 01/08/2026
184 Binance Binance SHIB/FDUSD $0.000004940 $105,642 16:56:55 01/08/2026
185 WhiteBIT WhiteBIT SHIB/USD $0.000004950 $93,749.86 16:57:07 01/08/2026
186 Lighter Lighter 1000SHIB/USDC $0.004942 $91,974.16 16:57:15 01/08/2026
187 XBO.com XBO.com SHIB/USDT $0.000004940 $91,769.71 17:00:11 01/08/2026
188 Binance Binance SHIB/EUR $0.000004950 $91,596.42 16:56:55 01/08/2026
189 XBO.com XBO.com SHIB/USDC $0.000004930 $87,458.87 17:00:11 01/08/2026
190 Bitcoiva Bitcoiva SHIB/INR $0.000005160 $85,296.35 17:00:12 01/08/2026
191 CoinTR CoinTR SHIB/USDT $0.000004960 $82,293.33 17:00:10 01/08/2026
192 Binance Binance SHIB/JPY $0.000004940 $81,575.25 16:56:42 01/08/2026
193 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004930 $78,318.34 16:56:29 01/08/2026
194 Kraken Kraken SHIB/EUR $0.000004930 $77,546.72 16:59:54 01/08/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004950 $77,474.64 16:59:35 01/08/2026
196 Deepcoin Deepcoin SHIB/USDT $0.000004930 $77,451.88 16:57:08 01/08/2026
197 BigONE BigONE SHIB/USDT $0.000004960 $75,176.79 16:48:10 01/08/2026
198 Bit2Me Bit2Me SHIB/EUR $0.000004930 $74,257.59 16:57:11 01/08/2026
199 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004920 $66,940.84 16:58:47 01/08/2026
200 LBank LBank SHIB/USDC $0.000004930 $63,277.07 16:57:12 01/08/2026
201 BingX BingX SHIB/USDC $0.000004930 $59,745.65 16:57:07 01/08/2026
202 Biconomy.com Biconomy.com SHIB/USDC $0.000004920 $58,258.63 16:57:08 01/08/2026
203 Coins.ph Coins.ph SHIB/PHP $0.000004980 $55,670.00 17:00:07 01/08/2026
204 Binance Binance SHIB/BRL $0.000004960 $54,260.77 16:56:42 01/08/2026
205 YEX YEX SHIB/USDC $0.000004930 $51,191.56 17:00:11 01/08/2026
206 Bitrue Bitrue SHIB/USDC $0.000004930 $50,328.57 16:57:11 01/08/2026
207 CoinCola CoinCola SHIB/USDT $0.000004930 $50,045.75 17:00:11 01/08/2026
208 MGBX MGBX SHIB/USDT $0.000004920 $46,990.12 16:57:17 01/08/2026
209 CoinDCX CoinDCX SHIB/INR $0.000005180 $45,790.31 17:00:10 01/08/2026
210 KuCoin KuCoin SHIB/USDC $0.000004910 $43,142.85 16:55:27 01/08/2026
211 Gate Gate SHIB/USDC $0.000004970 $38,815.86 16:56:24 01/08/2026
212 WEEX WEEX SHIB/USDT $0.000004930 $38,383.32 16:57:13 01/08/2026
213 Tothemoon Tothemoon SHIB/USD $0.000004940 $37,839.74 17:00:14 01/08/2026
214 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004920 $37,132.58 16:56:41 01/08/2026
215 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004930 $33,962.31 17:00:12 01/08/2026
216 BITmarkets BITmarkets SHIB/USDC $0.000004930 $33,948.68 17:00:07 01/08/2026
217 Bitcoiva Bitcoiva SHIB/USDT $0.000004940 $32,370.32 17:00:12 01/08/2026
218 Coins.ph Coins.ph SHIB/USDT $0.000004930 $31,248.24 17:00:07 01/08/2026
219 MEXC MEXC SHIB/USDC $0.000004940 $29,417.28 16:57:13 01/08/2026
220 Bitfinex Bitfinex SHIB/USD $0.000004950 $29,039.35 16:59:23 01/08/2026
221 LeveX LeveX SHIB/USDT $0.000004940 $27,986.50 17:00:07 01/08/2026
222 Foxbit Foxbit SHIB/BRL $0.000004880 $27,364.38 17:00:09 01/08/2026
223 Bitfinex Bitfinex SHIB/USDT $0.000004950 $26,873.25 16:59:53 01/08/2026
224 Bitso Bitso SHIB/USD $0.000004930 $24,997.88 16:59:53 01/08/2026
225 Hibt Hibt SHIB/USDT $0.000004930 $24,916.74 16:57:18 01/08/2026
226 CoinChief CoinChief SHIB/USDT $0.000004930 $24,760.00 16:57:09 01/08/2026
227 Tokocrypto Tokocrypto SHIB/USDT $0.000004930 $24,626.89 16:57:11 01/08/2026
228 BiKing BiKing SHIB/USDT $0.000004930 $24,313.56 17:00:15 01/08/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004930 $23,660.54 16:56:41 01/08/2026
230 Indodax Indodax SHIB/IDR $0.000004950 $22,392.40 16:59:53 01/08/2026
231 Bitkub Bitkub SHIB/THB $0.000004960 $22,143.95 16:57:09 01/08/2026
232 Korbit Korbit SHIB/KRW $0.000004920 $17,051.91 16:57:11 01/08/2026
233 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,027.50 17:00:10 01/08/2026
234 Kraken Kraken SHIB/USDC $0.000004940 $14,744.67 16:59:54 01/08/2026
235 Tothemoon Tothemoon SHIB/USDT $0.000004910 $14,486.26 17:00:14 01/08/2026
236 Bit2Me Bit2Me SHIB/USDC $0.000004940 $14,190.84 16:57:11 01/08/2026
237 OKX OKX SHIB/EUR $0.000004940 $14,175.04 16:56:24 01/08/2026
238 LeveX LeveX SHIB/USDC $0.000004920 $13,478.56 17:00:07 01/08/2026
239 Cryptomus Cryptomus SHIB/USDC $0.000004910 $12,977.92 17:00:11 01/08/2026
240 Bitazza Bitazza SHIB/THB $0.000004950 $12,519.79 16:57:12 01/08/2026
241 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004940 $11,757.75 16:55:57 01/08/2026
242 Reku Reku SHIB/IDR $0.000004940 $11,493.79 17:00:15 01/08/2026
243 Niza.io Niza.io SHIB/EUR $0.000004610 $11,323.47 22:06:07 30/07/2026
244 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004980 $10,327.84 17:00:10 01/08/2026
245 BITmarkets BITmarkets SHIB/IDR $0.000004930 $9,831.68 17:00:07 01/08/2026
246 WazirX WazirX SHIB/INR $0.000005200 $9,476.47 17:00:12 01/08/2026
247 OKX OKX SHIB/USDC $0.000004930 $9,383.48 16:56:24 01/08/2026
248 Bybit EU Bybit EU SHIB/USDC $0.000004930 $9,316.74 17:00:07 01/08/2026
249 AEGET AEGET SHIB/USDT $0.000004940 $8,888.62 16:54:13 01/08/2026
250 OKX OKX SHIB/TRY $0.000004960 $8,668.84 16:56:24 01/08/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004980 $8,652.21 16:48:59 01/08/2026
252 LATOKEN LATOKEN SHIB/USDT $0.000004920 $8,622.76 16:54:11 01/08/2026
253 ShibaSwap ShibaSwap SHIB/BONE $0.000004960 $8,330.14 16:46:23 01/08/2026
254 NexDAX NexDAX SHIB/USDT $0.000004910 $7,742.53 17:00:11 01/08/2026
255 Bitrue Bitrue SHIB/BTR $0.000004930 $7,707.85 16:57:11 01/08/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.05 $7,664.42 16:49:11 01/08/2026
257 TRIV TRIV SHIB/USDT $0.000004930 $7,661.70 17:00:13 01/08/2026
258 TRIV TRIV SHIB/IDR $0.000004940 $7,661.69 17:00:13 01/08/2026
259 BabySwap BabySwap SHIB/USDT $0.000004930 $7,178.65 16:56:41 01/08/2026
260 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004930 $6,922.80 16:56:41 01/08/2026
261 BYDFi BYDFi SHIB/USDC $0.000004930 $6,733.95 17:00:10 01/08/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004970 $6,591.79 16:59:23 01/08/2026
263 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004900 $6,242.42 16:57:00 01/08/2026
264 Niza.io Niza.io SHIB/USDT $0.000004610 $6,091.47 22:06:07 30/07/2026
265 Biswap v2 Biswap v2 SHIB/WBNB $0.000004930 $5,285.60 16:55:58 01/08/2026
266 WEEX WEEX SHIB/USDC $0.000004930 $4,972.07 16:57:13 01/08/2026
267 CoinEx CoinEx SHIB/USDC $0.000004920 $4,225.86 16:59:53 01/08/2026
268 Ndax Ndax SHIB/CAD $0.000004890 $4,208.70 17:00:11 01/08/2026
269 Bitlo Bitlo SHIB/TRY $0.000004920 $3,835.30 17:00:12 01/08/2026
270 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004970 $3,685.70 16:57:07 01/08/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004940 $3,503.50 16:55:55 01/08/2026
272 Remitano Remitano SHIB/USDT $0.000004960 $3,169.19 17:00:09 01/08/2026
273 MAX Exchange MAX Exchange SHIB/TWD $0.000005080 $2,994.47 16:57:08 01/08/2026
274 SunX SunX SHIB/USDT $0.000005030 $2,731.48 17:03:16 01/08/2026
275 ShibaSwap ShibaSwap SHIB/USDT $0.000004940 $2,724.12 16:55:59 01/08/2026
276 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004920 $2,660.36 16:57:07 01/08/2026
277 ShibaSwap ShibaSwap SHIB/USDC $0.000004960 $2,429.16 16:57:59 01/08/2026
278 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004960 $2,301.62 17:00:18 01/08/2026
279 Binance.US Binance.US SHIB/USDT $0.000004960 $2,244.09 16:59:53 01/08/2026
280 Bitlo Bitlo SHIB/USDT $0.000004940 $2,187.90 17:00:12 01/08/2026
281 ADEN ADEN SHIB/USDT $0.000004920 $2,185.27 17:03:55 01/08/2026
282 ZebPay ZebPay SHIB/INR $0.000005190 $1,951.52 16:57:07 01/08/2026
283 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004960 $1,901.50 16:57:07 01/08/2026
284 Bitfinex Bitfinex SHIB/USDT $0.000004730 $1,357.54 16:57:15 01/08/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,848.68 $1,280.91 16:47:23 01/08/2026
286 Flipster Flipster 1000SHIB/USDT $0.004942 $1,276.73 17:00:18 01/08/2026
287 Binance.US Binance.US SHIB/USD $0.000004810 $1,251.63 16:59:53 01/08/2026
288 dYdX v4 dYdX v4 SHIB/USD $0.000004960 $1,221.03 17:01:19 01/08/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004940 $1,035.14 16:57:07 01/08/2026
290 VALR VALR SHIB/ZAR $0.000004920 $941.74 17:00:12 01/08/2026
291 Indodax Indodax SHIB/USDT $0.000004870 $752.90 16:59:24 01/08/2026
292 Binance Alpha Binance Alpha AKE/SHIB $0.003249 $696.62 16:08:41 29/07/2026
293 OKJ OKJ SHIB/JPY $0.000004880 $645.76 16:57:09 01/08/2026
294 CoinZoom CoinZoom SHIB/USD $0.000004930 $609.61 17:00:14 01/08/2026
295 WazirX WazirX SHIB/USDT $0.000004820 $588.24 17:00:12 01/08/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004920 $581.20 16:46:23 01/08/2026
297 VALR VALR SHIB/USDT $0.000004700 $546.49 17:00:12 01/08/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002750 $508.14 16:46:47 01/08/2026
299 CoinJar CoinJar SHIB/USD $0.000004850 $344.35 17:00:29 01/08/2026
300 CoinJar CoinJar SHIB/USDT $0.000004840 $343.29 17:00:29 01/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:10 01/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,886,726 với tỷ giá $0.000004930.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá