Shiba Inu SHIB
Xếp hạng #27
09:53:00 29/08/2026
Giá Shiba Inu (SHIB)
$0.000005141 -3.27%
0.000000000066 BTC
0 VND
Thấp: $0.000005101
Cao: $0.000005482
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005160 | $75,387,927 | 09:00:08 29/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005160 | $75,387,927 | 09:00:08 29/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005149 | $38,571,189 | 08:54:17 29/08/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005150 | $36,818,881 | 08:57:08 29/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005143 | $30,469,903 | 08:57:15 29/08/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005140 | $16,858,663 | 09:00:09 29/08/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000005150 | $16,849,451 | 09:00:16 29/08/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.005144 | $13,924,914 | 08:57:15 29/08/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.005147 | $12,976,217 | 09:00:15 29/08/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.005148 | $12,379,924 | 08:57:16 29/08/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.005142 | $12,325,764 | 08:57:19 29/08/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000005140 | $12,151,644 | 08:57:16 29/08/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005150 | $12,136,859 | 08:53:53 29/08/2026 |
| 14 |  BITmarkets |
1KSHIB/USDT | $0.005149 | $11,905,411 | 09:00:15 29/08/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000005150 | $11,473,103 | 09:00:16 29/08/2026 |
| 16 |  Bitget |
SHIB/USDT | $0.000005140 | $9,631,544 | 08:54:16 29/08/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000005150 | $9,625,207 | 09:00:15 29/08/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005150 | $8,401,889 | 08:45:15 29/08/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005144 | $7,873,402 | 08:57:16 29/08/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.005143 | $7,614,680 | 08:57:15 29/08/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005144 | $7,078,650 | 08:54:16 29/08/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000005140 | $6,720,924 | 09:00:16 29/08/2026 |
| 23 |  BitDelta |
SHIB/USDT | $0.000005140 | $6,596,461 | 09:00:11 29/08/2026 |
| 24 | BitDelta |
SHIB/USDC | $0.000005140 | $6,029,842 | 09:00:11 29/08/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000005150 | $5,779,253 | 08:57:12 29/08/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000005140 | $5,377,210 | 08:57:16 29/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.005145 | $4,890,283 | 09:00:16 29/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.005148 | $4,816,297 | 08:57:17 29/08/2026 |
| 29 |  Binibit |
SHIB/USDT | $0.000005150 | $4,499,547 | 09:00:09 29/08/2026 |
| 30 |  Gate |
SHIB/USDT | $0.000005150 | $4,468,832 | 08:54:20 29/08/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000005150 | $4,313,962 | 09:00:08 29/08/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.005142 | $4,270,147 | 08:57:36 29/08/2026 |
| 33 | Binance |
SHIB/USDT | $0.000005150 | $4,201,689 | 08:56:42 29/08/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005200 | $4,201,625 | 08:56:23 29/08/2026 |
| 35 |  YEX |
SHIB/USDT | $0.005145 | $4,159,607 | 09:00:16 29/08/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.005143 | $3,935,714 | 08:57:15 29/08/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000005150 | $3,878,256 | 08:54:19 29/08/2026 |
| 38 |  MEXC |
SHIB/USDT | $0.000005140 | $3,855,965 | 08:57:15 29/08/2026 |
| 39 |  Cryptomus |
SHIB/USDT | $0.000005140 | $3,743,793 | 09:00:07 29/08/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000005140 | $3,421,121 | 09:00:07 29/08/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.005145 | $2,915,092 | 08:57:15 29/08/2026 |
| 42 |  Poloniex |
SHIB/USDT | $0.000005150 | $2,886,930 | 08:59:53 29/08/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000005160 | $2,394,816 | 08:54:11 29/08/2026 |
| 44 |  OKX |
SHIB/USDT | $0.000005150 | $2,261,335 | 08:56:24 29/08/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000005150 | $2,252,671 | 09:00:12 29/08/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000005150 | $2,101,112 | 08:57:07 29/08/2026 |
| 47 |  4E |
SHIB/USDT | $0.000005140 | $2,078,627 | 09:00:11 29/08/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.005147 | $1,983,108 | 08:54:17 29/08/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005140 | $1,982,077 | 09:00:09 29/08/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005145 | $1,970,603 | 08:57:15 29/08/2026 |
| 51 |  Bithumb |
SHIB/KRW | $0.000005230 | $1,927,173 | 08:59:55 29/08/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.005145 | $1,880,386 | 09:00:16 29/08/2026 |
| 53 | Biconomy.com |
SHIB/USDT | $0.000005160 | $1,815,563 | 08:45:07 29/08/2026 |
| 54 | Toobit |
SHIB/USDT | $0.000005150 | $1,643,577 | 08:57:08 29/08/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.005143 | $1,566,148 | 09:00:16 29/08/2026 |
| 56 | Tapbit |
SHIB/USDT | $0.000005140 | $1,557,315 | 08:57:11 29/08/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000005150 | $1,496,102 | 09:00:07 29/08/2026 |
| 58 |  BloFin |
SHIB/USDT | $0.000005170 | $1,460,127 | 08:54:10 29/08/2026 |
| 59 | Bybit |
SHIB/USDT | $0.000005150 | $1,456,677 | 08:54:12 29/08/2026 |
| 60 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005150 | $1,397,969 | 08:59:23 29/08/2026 |
| 61 |  AIA Exchange |
SHIB/USDT | $0.000005160 | $1,375,541 | 09:00:08 29/08/2026 |
| 62 |  Echobit |
SHIB/USDT | $0.000005140 | $1,320,257 | 08:57:12 29/08/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005150 | $1,309,418 | 08:57:07 29/08/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000005140 | $1,301,766 | 08:57:11 29/08/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000005150 | $1,258,043 | 08:57:07 29/08/2026 |
| 66 | Hotcoin |
SHIB/USDT | $0.000005160 | $1,257,032 | 08:57:10 29/08/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000005150 | $1,243,880 | 08:57:07 29/08/2026 |
| 68 |  Paribu |
SHIB/TRY | $0.000005140 | $1,212,230 | 08:59:53 29/08/2026 |
| 69 |  CoinP |
SHIB/USDT | $0.000005140 | $1,103,023 | 09:00:07 29/08/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000005140 | $1,079,753 | 08:57:12 29/08/2026 |
| 71 |  Kalshi |
1000SHIB/USD | $0.005150 | $1,048,173 | 09:03:15 29/08/2026 |
| 72 | Phemex |
SHIB/USDT | $0.000005120 | $1,023,521 | 08:57:12 29/08/2026 |
| 73 |  GroveX |
SHIB/USDT | $0.000005150 | $1,006,994 | 08:57:07 29/08/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000005130 | $983,520 | 08:57:08 29/08/2026 |
| 75 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005151 | $975,405 | 09:03:50 29/08/2026 |
| 76 |  Hibt |
SHIB/USDT | $0.000005160 | $843,069 | 08:54:12 29/08/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005140 | $763,487 | 09:00:09 29/08/2026 |
| 78 |  BlueBit |
SHIB/USDT | $0.000005160 | $747,054 | 09:00:09 29/08/2026 |
| 79 | Binance |
SHIB/USDC | $0.000005150 | $744,526 | 08:56:42 29/08/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005160 | $737,930 | 08:57:12 29/08/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000005140 | $695,569 | 08:57:07 29/08/2026 |
| 82 |  Kraken |
SHIB/USD | $0.000005150 | $681,842 | 08:59:55 29/08/2026 |
| 83 |  Bitvavo |
SHIB/EUR | $0.000005160 | $672,704 | 08:57:08 29/08/2026 |
| 84 | Binance |
SHIB/TRY | $0.000005150 | $664,670 | 08:56:42 29/08/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000005150 | $643,168 | 08:56:30 29/08/2026 |
| 86 |  VinDAX |
SHIB/USDT | $0.000005140 | $641,966 | 09:00:13 29/08/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000005140 | $640,803 | 09:00:09 29/08/2026 |
| 88 | Ourbit |
SHIB/USDT | $0.000005150 | $626,409 | 08:57:07 29/08/2026 |
| 89 | WhiteBIT |
SHIB/USDC | $0.000005140 | $625,412 | 08:54:11 29/08/2026 |
| 90 |  Hyperliquid |
kSHIB/USDC | $0.005150 | $621,347 | 08:54:26 29/08/2026 |
| 91 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,749 | 09:03:17 29/08/2026 |
| 92 | Gate |
SHIB/USDT | $0.000005150 | $571,879 | 08:56:24 29/08/2026 |
| 93 |  FameEX |
SHIB/USDT | $0.000005160 | $570,387 | 08:57:11 29/08/2026 |
| 94 |  B2Z Exchange |
SHIB/USD | $0.000005130 | $464,315 | 09:00:12 29/08/2026 |
| 95 | BITmarkets |
SHIB/USD | $0.000005130 | $464,314 | 09:00:09 29/08/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000005150 | $455,025 | 08:51:12 29/08/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000005150 | $436,714 | 08:51:08 29/08/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000005150 | $435,161 | 08:57:13 29/08/2026 |
| 99 |  XT.COM |
1000SHIB/USDT | $0.005144 | $423,113 | 08:57:42 29/08/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000005160 | $419,808 | 09:00:12 29/08/2026 |
| 101 |  BiKing |
SHIB/USDT | $0.000005150 | $419,555 | 09:00:12 29/08/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000005150 | $414,574 | 09:00:11 29/08/2026 |
| 103 | BloFin |
SHIB/USDT | $0.000005150 | $410,216 | 08:54:17 29/08/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000005130 | $402,502 | 08:57:12 29/08/2026 |
| 105 |  Bitbase |
SHIB/USDT | $0.000005140 | $381,164 | 08:57:07 29/08/2026 |
| 106 |  IndoEx |
SHIB/USDT | $0.000005150 | $369,295 | 08:57:07 29/08/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000005140 | $334,132 | 09:00:17 29/08/2026 |
| 108 |  ASTX |
SHIB/USDT | $0.000005160 | $326,588 | 09:00:13 29/08/2026 |
| 109 |  CoinEx |
SHIB/USDT | $0.000005150 | $313,716 | 08:57:15 29/08/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000005180 | $312,696 | 09:00:09 29/08/2026 |
| 111 | XT.COM |
SHIB/USDC | $0.000005150 | $297,833 | 08:57:11 29/08/2026 |
| 112 | B2Z Exchange |
SHIB/USDT | $0.000005130 | $294,557 | 09:00:12 29/08/2026 |
| 113 | BITmarkets |
SHIB/USDT | $0.000005130 | $294,556 | 09:00:09 29/08/2026 |
| 114 | BTSE |
SHIB/USDT | $0.000005140 | $292,964 | 08:54:10 29/08/2026 |
| 115 |  Coinbase International Exchange |
SHIB/USDC | $0.005135 | $287,524 | 09:00:16 29/08/2026 |
| 116 | Bitget |
SHIB/USDT | $0.000005150 | $280,390 | 08:55:04 29/08/2026 |
| 117 |  MGBX |
SHIB/USDT | $0.000005150 | $263,772 | 08:57:12 29/08/2026 |
| 118 | BYDFi |
SHIB/USDT | $0.000005140 | $257,077 | 09:00:08 29/08/2026 |
| 119 |  Bitazza |
SHIB/USDT | $0.000005140 | $254,030 | 09:00:09 29/08/2026 |
| 120 |  HTX |
SHIB/USDT | $0.000005160 | $246,867 | 08:42:17 29/08/2026 |
| 121 | WhiteBIT |
SHIB/UAH | $0.000005050 | $244,869 | 08:54:11 29/08/2026 |
| 122 |  SuperEx |
SHIB/USDT | $0.000005120 | $244,048 | 09:00:13 29/08/2026 |
| 123 | WhiteBIT |
SHIB/TRY | $0.000005140 | $237,462 | 08:54:11 29/08/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000005140 | $237,375 | 09:00:12 29/08/2026 |
| 125 |  CoinTR |
SHIB/TRY | $0.000005150 | $220,198 | 08:57:08 29/08/2026 |
| 126 |  KTX |
SHIB/USDT | $0.000005150 | $207,717 | 09:00:08 29/08/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,156 | 09:00:11 29/08/2026 |
| 128 |  Pionex |
SHIB/USDT | $0.000005140 | $201,594 | 08:57:16 29/08/2026 |
| 129 |  BingX |
SHIB/USDT | $0.000005150 | $199,163 | 08:57:08 29/08/2026 |
| 130 |  Bitbaby |
SHIB/USDT | $0.000005150 | $197,602 | 09:00:07 29/08/2026 |
| 131 |  Cat.Ex |
SHIB/USDT | $0.000005150 | $193,878 | 09:00:08 29/08/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/USDT | $0.000005180 | $192,035 | 08:59:53 29/08/2026 |
| 133 | BtcTurk | Kripto |
SHIB/TRY | $0.000005170 | $191,451 | 08:59:53 29/08/2026 |
| 134 | Bitbase |
SHIB/USDC | $0.000005150 | $191,430 | 08:57:07 29/08/2026 |
| 135 |  CRMClick |
SHIB/USDT | $0.000005150 | $185,867 | 09:00:09 29/08/2026 |
| 136 | HTX |
SHIB/USDT | $0.000005150 | $185,866 | 08:59:24 29/08/2026 |
| 137 |  idax exchange |
SHIB/USDT | $0.000005140 | $180,948 | 09:00:09 29/08/2026 |
| 138 | EasiCoin |
SHIB/USDT | $0.000005150 | $176,656 | 09:00:10 29/08/2026 |
| 139 |  Niza.io |
SHIB/USD | $0.000005150 | $172,250 | 08:57:07 29/08/2026 |
| 140 |  Crypto.com Exchange |
SHIB/USD | $0.000005150 | $164,970 | 08:57:07 29/08/2026 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000005140 | $163,683 | 08:57:08 29/08/2026 |
| 142 | Kraken |
SHIB/EUR | $0.000005150 | $163,653 | 08:59:55 29/08/2026 |
| 143 |  Bit2Me |
SHIB/EUR | $0.000005150 | $162,533 | 08:57:07 29/08/2026 |
| 144 |  CriptoSwaps |
SHIB/USDT | $0.000005150 | $161,600 | 09:00:12 29/08/2026 |
| 145 |  x.me Exchange |
SHIB/USDT | $0.000005150 | $154,870 | 08:57:09 29/08/2026 |
| 146 | ASTX |
SHIB/USDT | $0.000005140 | $153,081 | 09:00:15 29/08/2026 |
| 147 | CoinEx |
SHIB/USDT | $0.000005140 | $141,958 | 08:59:23 29/08/2026 |
| 148 |  ADEN |
SHIB/USDT | $0.000005150 | $139,983 | 09:03:57 29/08/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000005150 | $139,038 | 08:57:12 29/08/2026 |
| 150 |  TxFlow |
SHIB/USDC | $0.000005140 | $136,349 | 08:54:30 29/08/2026 |
| 151 |  HitBTC |
SHIB/USDT | $0.000005150 | $134,943 | 08:54:11 29/08/2026 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000005150 | $134,740 | 08:57:10 29/08/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000005140 | $134,599 | 08:57:12 29/08/2026 |
| 154 |  FMFW.io |
SHIB/USD | $0.000005150 | $133,877 | 09:00:12 29/08/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005160 | $129,712 | 08:57:07 29/08/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000005160 | $123,126 | 08:57:07 29/08/2026 |
| 157 | Crypto.com Exchange |
SHIB/USDT | $0.000005150 | $111,467 | 08:57:07 29/08/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000005140 | $108,569 | 09:00:10 29/08/2026 |
| 159 |  KCEX |
SHIB/USDT | $0.000005150 | $108,071 | 08:57:09 29/08/2026 |
| 160 |  Lighter |
1000SHIB/USDC | $0.005143 | $102,609 | 08:57:15 29/08/2026 |
| 161 |  Bitcoiva |
SHIB/INR | $0.000005380 | $93,951.21 | 09:00:12 29/08/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000005140 | $92,211.01 | 08:57:09 29/08/2026 |
| 163 | Cofinex |
SHIB/USDC | $0.000005150 | $91,456.39 | 09:00:15 29/08/2026 |
| 164 | WhiteBIT |
SHIB/EUR | $0.000005180 | $82,799.05 | 08:54:11 29/08/2026 |
| 165 | MEXC |
SHIB/USDC | $0.000005140 | $82,288.13 | 08:57:15 29/08/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000005170 | $76,661.45 | 08:45:07 29/08/2026 |
| 167 |  Gleec BTC |
SHIB/USDT | $0.000005130 | $76,351.17 | 09:00:15 29/08/2026 |
| 168 | Mandala Exchange |
SHIB/USDT | $0.000005130 | $76,344.38 | 09:00:20 29/08/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000005150 | $75,542.14 | 08:54:15 29/08/2026 |
| 170 | Bybit |
SHIB/USDC | $0.000005140 | $74,027.06 | 08:54:12 29/08/2026 |
| 171 | Deepcoin |
SHIB/USDT | $0.000005150 | $67,647.58 | 08:57:08 29/08/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000005150 | $67,427.01 | 08:57:10 29/08/2026 |
| 173 | WhiteBIT |
SHIB/USD | $0.000005160 | $67,036.43 | 08:54:11 29/08/2026 |
| 174 |  Coinone |
SHIB/KRW | $0.000005150 | $65,174.32 | 08:59:53 29/08/2026 |
| 175 |  ShibaSwap |
SHIB/WETH | $0.000005150 | $62,741.82 | 08:04:47 29/08/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000005150 | $59,369.48 | 09:00:09 29/08/2026 |
| 177 |  AEGET |
SHIB/USDT | $0.000005150 | $59,040.80 | 08:57:16 29/08/2026 |
| 178 |  XBO.com |
SHIB/USDC | $0.000005160 | $58,633.98 | 08:57:07 29/08/2026 |
| 179 |  Revolut X |
SHIB/USD | $0.000005150 | $57,072.76 | 09:00:09 29/08/2026 |
| 180 |  Binance TH |
SHIB/USDT | $0.000005150 | $56,941.45 | 08:57:07 29/08/2026 |
| 181 |  Coins.ph |
SHIB/PHP | $0.000005150 | $54,414.41 | 09:00:09 29/08/2026 |
| 182 | MGBX |
SHIB/USDT | $0.000005140 | $51,504.24 | 08:57:16 29/08/2026 |
| 183 | BingX |
SHIB/USDC | $0.000005130 | $50,857.89 | 08:57:08 29/08/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000005170 | $50,758.32 | 08:57:08 29/08/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000005140 | $50,127.20 | 08:56:42 29/08/2026 |
| 186 |  AlphaX |
1000SHIB/USDT | $0.005146 | $49,651.81 | 09:00:15 29/08/2026 |
| 187 | Gate |
SHIB/USDC | $0.000005160 | $48,331.55 | 08:56:24 29/08/2026 |
| 188 |  Foxbit |
SHIB/BRL | $0.000005200 | $46,443.63 | 08:57:07 29/08/2026 |
| 189 | LBank |
SHIB/USDC | $0.000005150 | $44,071.25 | 08:57:12 29/08/2026 |
| 190 | Biconomy.com |
SHIB/USDC | $0.000005150 | $43,819.51 | 08:45:07 29/08/2026 |
| 191 |  Ndax |
SHIB/CAD | $0.000005140 | $42,834.64 | 09:00:07 29/08/2026 |
| 192 | Coinbase Exchange |
SHIB/EUR | $0.000005160 | $42,553.48 | 08:56:30 29/08/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000005150 | $42,169.26 | 09:00:14 29/08/2026 |
| 194 | Coins.ph |
SHIB/USDT | $0.000005150 | $41,617.84 | 09:00:09 29/08/2026 |
| 195 | XBO.com |
SHIB/USDT | $0.000005160 | $41,485.70 | 08:57:07 29/08/2026 |
| 196 | Niza.io |
SHIB/EUR | $0.000005150 | $41,363.48 | 08:57:07 29/08/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000005150 | $41,012.49 | 08:57:12 29/08/2026 |
| 198 | B2Z Exchange |
SHIB/USDC | $0.000005140 | $39,360.99 | 09:00:12 29/08/2026 |
| 199 | BITmarkets |
SHIB/USDC | $0.000005140 | $39,360.92 | 09:00:09 29/08/2026 |
| 200 |  CoinDCX |
SHIB/INR | $0.000005440 | $38,816.85 | 08:54:10 29/08/2026 |
| 201 | Bitcoiva |
SHIB/USDT | $0.000005160 | $36,747.88 | 09:00:12 29/08/2026 |
| 202 | Binance |
SHIB/BRL | $0.000005180 | $32,498.70 | 08:56:42 29/08/2026 |
| 203 | OKX |
SHIB/USDC | $0.000005180 | $29,312.13 | 08:56:24 29/08/2026 |
| 204 | Binance |
SHIB/JPY | $0.000005160 | $29,117.45 | 08:56:42 29/08/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000005140 | $28,828.58 | 08:56:30 29/08/2026 |
| 206 | YEX |
SHIB/USDC | $0.000005140 | $28,599.90 | 09:00:08 29/08/2026 |
| 207 |  Indodax |
SHIB/IDR | $0.000005170 | $27,979.14 | 08:59:55 29/08/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000005150 | $27,228.27 | 09:00:08 29/08/2026 |
| 209 | Binance |
SHIB/EUR | $0.000005190 | $27,186.32 | 08:56:42 29/08/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000005150 | $26,373.85 | 08:57:07 29/08/2026 |
| 211 |  Bitkub |
SHIB/THB | $0.000005170 | $25,949.87 | 08:57:07 29/08/2026 |
| 212 |  WEEX |
SHIB/USDT | $0.000005150 | $25,368.88 | 08:57:09 29/08/2026 |
| 213 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005160 | $24,575.69 | 08:12:48 29/08/2026 |
| 214 | Hibt |
SHIB/USDT | $0.000005160 | $23,940.18 | 08:54:18 29/08/2026 |
| 215 |  Aster |
1000SHIB/USDT | $0.005141 | $23,780.20 | 08:54:15 29/08/2026 |
| 216 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005140 | $23,623.89 | 08:09:02 29/08/2026 |
| 217 |  CoinChief |
SHIB/USDT | $0.000005140 | $23,558.68 | 08:57:09 29/08/2026 |
| 218 |  BitoPro |
SHIB/TWD | $0.000005220 | $20,864.68 | 08:57:08 29/08/2026 |
| 219 |  LATOKEN |
SHIB/USDT | $0.000005160 | $20,510.64 | 08:57:13 29/08/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000005150 | $20,215.10 | 09:00:08 29/08/2026 |
| 221 | Bit2Me |
SHIB/USDC | $0.000005190 | $19,840.32 | 08:57:07 29/08/2026 |
| 222 | Kraken |
SHIB/USDC | $0.000005180 | $19,768.53 | 08:59:23 29/08/2026 |
| 223 | Kraken |
SHIB/USDT | $0.000005190 | $17,842.52 | 08:59:23 29/08/2026 |
| 224 | Revolut X |
SHIB/GBP | $0.000005150 | $17,799.01 | 09:00:09 29/08/2026 |
| 225 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.69 | 09:00:07 29/08/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000005150 | $15,857.70 | 09:00:14 29/08/2026 |
| 227 |  OKJ |
SHIB/JPY | $0.000005180 | $15,693.32 | 08:57:07 29/08/2026 |
| 228 |  Uniswap v2 |
SHIB/WETH | $0.000005170 | $15,561.03 | 08:56:23 29/08/2026 |
| 229 |  Bitso |
SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 |
| 230 |  WazirX |
SHIB/INR | $0.000005370 | $14,774.42 | 09:00:12 29/08/2026 |
| 231 |  Bitfinex |
SHIB/USDT | $0.000005190 | $13,869.64 | 08:59:24 29/08/2026 |
| 232 | Bitazza |
SHIB/THB | $0.000005140 | $13,206.39 | 08:54:09 29/08/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000005150 | $12,799.05 | 09:00:08 29/08/2026 |
| 234 | BiKing |
SHIB/USDT | $0.000005150 | $12,563.44 | 09:00:16 29/08/2026 |
| 235 | Bitfinex |
SHIB/USD | $0.000005150 | $11,490.14 | 08:59:53 29/08/2026 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000005150 | $11,415.98 | 08:57:08 29/08/2026 |
| 237 | Revolut X |
SHIB/EUR | $0.000005150 | $11,319.71 | 09:00:09 29/08/2026 |
| 238 |  BASEKX |
SHIB/USDT | $0.000005140 | $11,281.49 | 09:00:15 29/08/2026 |
| 239 |  Korbit |
SHIB/KRW | $0.000005230 | $10,267.81 | 08:51:10 29/08/2026 |
| 240 |  Gemini |
SHIB/USD | $0.000005150 | $10,020.16 | 08:59:54 29/08/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005150 | $9,934.49 | 08:59:23 29/08/2026 |
| 242 |  Bybit EU |
SHIB/USDC | $0.000005150 | $8,536.54 | 08:54:12 29/08/2026 |
| 243 |  MAX Exchange |
SHIB/USDT | $0.000005910 | $8,485.64 | 08:54:14 29/08/2026 |
| 244 | OKX |
SHIB/EUR | $0.000005160 | $8,472.95 | 08:56:24 29/08/2026 |
| 245 |  NexDAX |
SHIB/USDT | $0.000005110 | $8,302.78 | 08:54:09 29/08/2026 |
| 246 | Bybit |
SHIB/EUR | $0.000005140 | $8,079.07 | 08:54:12 29/08/2026 |
| 247 | OKX |
SHIB/TRY | $0.000005160 | $7,631.68 | 08:56:24 29/08/2026 |
| 248 | KuCoin |
SHIB/USDC | $0.000005150 | $7,083.45 | 08:53:53 29/08/2026 |
| 249 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005160 | $6,985.89 | 08:56:39 29/08/2026 |
| 250 | BITmarkets |
SHIB/IDR | $0.000005130 | $6,716.25 | 09:00:09 29/08/2026 |
| 251 |  BabySwap |
SHIB/USDT | $0.000005160 | $6,166.00 | 08:45:01 29/08/2026 |
| 252 | BYDFi |
SHIB/USDC | $0.000005150 | $6,061.55 | 09:00:08 29/08/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000005150 | $6,021.63 | 08:57:12 29/08/2026 |
| 254 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005160 | $5,980.77 | 08:35:03 29/08/2026 |
| 255 |  BitGW Exchange |
SHIB/USDT | $0.000005190 | $5,770.38 | 08:54:10 29/08/2026 |
| 256 |  Binance.US |
SHIB/USDT | $0.000005190 | $5,643.71 | 08:59:23 29/08/2026 |
| 257 |  CoinJar |
SHIB/USDC | $0.000005150 | $5,072.18 | 09:00:12 29/08/2026 |
| 258 |  Biswap v2 |
SHIB/WBNB | $0.000005150 | $4,976.26 | 08:59:20 29/08/2026 |
| 259 | CoinJar |
SHIB/AUD | $0.000005150 | $4,975.57 | 09:00:12 29/08/2026 |
| 260 | OKX |
SHIB/USD | $0.000005150 | $4,850.93 | 08:56:24 29/08/2026 |
| 261 |  Reku |
SHIB/IDR | $0.000005120 | $4,519.12 | 09:00:07 29/08/2026 |
| 262 | Niza.io |
SHIB/USDT | $0.000005190 | $4,517.95 | 08:57:07 29/08/2026 |
| 263 |  VALR |
SHIB/ZAR | $0.000005190 | $4,390.77 | 09:00:08 29/08/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000005150 | $4,192.34 | 08:57:09 29/08/2026 |
| 265 | Crypto.com Exchange |
SHIB/USD | $0.000005120 | $4,166.12 | 04:51:27 29/08/2026 |
| 266 | CoinEx |
SHIB/USDC | $0.000005140 | $3,940.55 | 08:59:23 29/08/2026 |
| 267 |  Altcoin Trader |
SHIB/ZAR | $0.000005180 | $3,330.30 | 09:00:12 29/08/2026 |
| 268 | AEGET |
SHIB/USDT | $0.000005160 | $3,323.16 | 08:57:12 29/08/2026 |
| 269 | ShibaSwap |
SHIB/BONE | $0.000005170 | $3,261.88 | 07:49:59 29/08/2026 |
| 270 | WazirX |
SHIB/USDT | $0.000005140 | $2,892.47 | 09:00:12 29/08/2026 |
| 271 |  Bitlo |
SHIB/TRY | $0.000005150 | $2,874.72 | 09:00:11 29/08/2026 |
| 272 |  TRIV |
SHIB/USDT | $0.000005160 | $2,821.58 | 09:00:14 29/08/2026 |
| 273 | TRIV |
SHIB/IDR | $0.000005180 | $2,821.58 | 09:00:14 29/08/2026 |
| 274 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.95 | 09:03:16 29/08/2026 |
| 275 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005160 | $2,695.76 | 08:32:09 29/08/2026 |
| 276 |  Kanga Exchange |
SHIB/PLN | $0.000005140 | $2,605.33 | 09:00:08 29/08/2026 |
| 277 | Bitlo |
SHIB/USDT | $0.000005160 | $2,227.57 | 09:00:11 29/08/2026 |
| 278 | Cryptomus |
SHIB/USDC | $0.000005150 | $2,188.29 | 09:00:07 29/08/2026 |
| 279 |  ZebPay |
SHIB/INR | $0.000005410 | $2,140.76 | 09:00:12 29/08/2026 |
| 280 | Kanga Exchange |
SHIB/USDC | $0.000005140 | $2,029.99 | 09:00:08 29/08/2026 |
| 281 | Kanga Exchange |
SHIB/USDT | $0.000005140 | $1,907.53 | 09:00:08 29/08/2026 |
| 282 |  Flipster |
1000SHIB/USDT | $0.005146 | $1,822.08 | 09:00:17 29/08/2026 |
| 283 | Binance.US |
SHIB/USD | $0.000005160 | $1,815.71 | 08:59:23 29/08/2026 |
| 284 | MAX Exchange |
SHIB/TWD | $0.000005160 | $1,606.29 | 08:54:14 29/08/2026 |
| 285 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $1,504.05 | 08:56:30 29/08/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000005180 | $1,461.11 | 07:06:11 29/08/2026 |
| 287 | Indodax |
SHIB/USDT | $0.000005170 | $1,344.89 | 08:59:55 29/08/2026 |
| 288 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005190 | $1,287.38 | 08:59:23 29/08/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000005160 | $1,215.57 | 08:02:23 29/08/2026 |
| 290 | CoinJar |
SHIB/USDT | $0.000005260 | $1,040.29 | 09:00:12 29/08/2026 |
| 291 | CoinJar |
SHIB/USD | $0.000005270 | $1,008.35 | 09:00:12 29/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.38 | $976.90 | 07:05:59 29/08/2026 |
| 293 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005150 | $923.66 | 08:57:07 29/08/2026 |
| 294 |  Remitano |
SHIB/USDT | $0.000005160 | $874.25 | 09:00:11 29/08/2026 |
| 295 | Bitfinex |
SHIB/USDT | $0.000005320 | $746.91 | 08:57:15 29/08/2026 |
| 296 |  Giottus |
SHIB/INR | $0.000005240 | $719.25 | 09:00:12 29/08/2026 |
| 297 | Giottus |
SHIB/USDT | $0.000005190 | $595.85 | 09:00:12 29/08/2026 |
| 298 | BitMart |
SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 |
| 299 |  WOO X Pro |
SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 |
| 300 | VALR |
SHIB/USDT | $0.000005190 | $493.43 | 09:00:08 29/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 29/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,387,927 với tỷ giá $0.000005160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.