Shiba Inu SHIB
Xếp hạng #30
03:54:00 05/07/2026
Giá Shiba Inu (SHIB)
$0.000004467 0.73%
0.000000000071 BTC
0 VND
Thấp: $0.000004359
Cao: $0.000004544
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004480 | $76,256,515 | 03:00:08 05/07/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000004480 | $75,615,191 | 02:57:17 05/07/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000004480 | $75,563,980 | 03:00:12 05/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004490 | $37,433,152 | 02:54:16 05/07/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02185 | $35,891,700 | 03:00:15 05/07/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004483 | $29,527,780 | 02:57:15 05/07/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004480 | $27,218,886 | 02:57:15 05/07/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004486 | $26,095,787 | 03:00:15 05/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004485 | $17,462,854 | 02:57:15 05/07/2026 |
| 10 |  BiFinance |
SHIB/USDT | $0.000004490 | $14,191,650 | 02:57:13 05/07/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.004482 | $13,110,315 | 02:57:16 05/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004485 | $12,394,064 | 02:57:15 05/07/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004490 | $12,050,450 | 03:00:16 05/07/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004490 | $11,491,181 | 03:00:16 05/07/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004480 | $7,782,370 | 02:57:15 05/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004484 | $7,517,706 | 02:57:16 05/07/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000004490 | $6,996,697 | 03:00:16 05/07/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004487 | $6,858,536 | 02:54:16 05/07/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004480 | $6,331,775 | 02:57:15 05/07/2026 |
| 20 |  WHXEX |
SHIB/USDT | $0.004483 | $6,097,549 | 03:00:16 05/07/2026 |
| 21 |  YEX |
SHIB/USDT | $0.004484 | $5,846,363 | 03:00:16 05/07/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.004483 | $5,366,098 | 02:57:17 05/07/2026 |
| 23 | BitMart |
SHIB/USDT | $0.000004480 | $5,220,102 | 02:57:10 05/07/2026 |
| 24 |  WOO X Pro |
SHIB/USDT | $0.000004480 | $5,187,646 | 03:00:12 05/07/2026 |
| 25 |  Deepcoin |
SHIB/USDT | $0.004485 | $4,758,987 | 02:57:15 05/07/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000004480 | $4,089,673 | 02:57:16 05/07/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004490 | $4,070,082 | 02:57:07 05/07/2026 |
| 28 |  KuCoin |
SHIB/USDT | $0.000004480 | $3,901,011 | 02:56:23 05/07/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000004480 | $3,772,137 | 03:00:08 05/07/2026 |
| 30 | Binance |
SHIB/USDT | $0.000004490 | $3,764,577 | 02:56:54 05/07/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004490 | $3,714,176 | 03:00:08 05/07/2026 |
| 32 | Hotcoin |
SHIB/USDT | $0.000004480 | $3,527,578 | 02:56:57 05/07/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000004480 | $3,320,420 | 03:00:17 05/07/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000004490 | $3,310,044 | 02:54:16 05/07/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.004483 | $3,283,277 | 02:57:15 05/07/2026 |
| 36 |  Poloniex |
SHIB/USDT | $0.000004480 | $3,252,904 | 02:59:23 05/07/2026 |
| 37 |  CEEX exchange |
SHIB/USDT | $0.000004480 | $3,245,317 | 03:00:08 05/07/2026 |
| 38 | Binance |
1000SHIB/USDC | $0.004486 | $2,999,470 | 02:54:16 05/07/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.004483 | $2,778,717 | 02:57:16 05/07/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000004490 | $2,660,708 | 03:00:07 05/07/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000004420 | $2,625,543 | 02:56:53 05/07/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000004480 | $2,526,436 | 03:00:16 05/07/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000004480 | $2,373,201 | 02:57:18 05/07/2026 |
| 44 |  EasiCoin |
1000SHIB/USDT | $0.004486 | $2,363,365 | 03:00:16 05/07/2026 |
| 45 |  AscendEX |
SHIB/USDT | $0.000004470 | $2,315,722 | 02:57:10 05/07/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.004483 | $2,177,767 | 02:57:15 05/07/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004490 | $2,108,998 | 03:00:11 05/07/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000004480 | $1,885,171 | 02:57:08 05/07/2026 |
| 49 |  4E |
SHIB/USDT | $0.000004480 | $1,866,452 | 03:00:07 05/07/2026 |
| 50 |  WEEX |
SHIB/USDT | $0.000004490 | $1,829,147 | 02:57:13 05/07/2026 |
| 51 | Bybit |
SHIB/USDT | $0.000004490 | $1,804,509 | 02:54:11 05/07/2026 |
| 52 |  Hibt |
SHIB/USDT | $0.000004490 | $1,690,140 | 02:54:09 05/07/2026 |
| 53 |  Hyperliquid |
kSHIB/USD | $0.004489 | $1,575,911 | 02:57:26 05/07/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.004486 | $1,558,480 | 03:00:15 05/07/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000004480 | $1,554,607 | 02:57:10 05/07/2026 |
| 57 |  Gate |
SHIB/USDT | $0.000004490 | $1,443,121 | 02:54:20 05/07/2026 |
| 58 |  Cat.Ex |
SHIB/USDT | $0.000004480 | $1,427,764 | 03:00:12 05/07/2026 |
| 59 |  Echobit |
SHIB/USDT | $0.000004490 | $1,424,317 | 02:57:08 05/07/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000004450 | $1,415,002 | 02:59:54 05/07/2026 |
| 61 |  AIA Exchange |
SHIB/USDT | $0.000004480 | $1,384,788 | 03:00:12 05/07/2026 |
| 62 | BitradeX |
SHIB/USDT | $0.000004490 | $1,294,440 | 02:57:07 05/07/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000004480 | $1,234,777 | 02:57:07 05/07/2026 |
| 64 |  Gems Trade |
SHIB/USDT | $0.000004490 | $1,227,961 | 02:57:11 05/07/2026 |
| 65 |  OKX |
SHIB/USDT | $0.000004480 | $1,227,705 | 02:56:53 05/07/2026 |
| 66 |  Cryptomus |
SHIB/USDT | $0.000004480 | $1,181,159 | 03:00:07 05/07/2026 |
| 67 | Ourbit |
SHIB/USDT | $0.000004480 | $1,179,770 | 02:57:10 05/07/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004480 | $1,146,735 | 02:57:08 05/07/2026 |
| 69 |  BitDelta |
SHIB/USDC | $0.000004490 | $1,145,179 | 03:00:11 05/07/2026 |
| 70 | BitDelta |
SHIB/USDT | $0.000004490 | $1,139,049 | 03:00:11 05/07/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004480 | $1,127,279 | 02:57:08 05/07/2026 |
| 72 |  P2B |
SHIB/USDT | $0.000004490 | $1,114,995 | 02:57:12 05/07/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000004480 | $1,113,168 | 03:00:08 05/07/2026 |
| 74 | DigiFinex |
SHIB/USDT | $0.000004490 | $1,065,822 | 02:54:07 05/07/2026 |
| 75 | Binance |
SHIB/TRY | $0.000004460 | $1,063,399 | 02:56:42 05/07/2026 |
| 76 |  AlphaX |
1000SHIB/USDT | $0.004485 | $1,041,272 | 03:00:17 05/07/2026 |
| 77 | Gate |
SHIB/USDT | $0.000004480 | $1,024,095 | 02:56:24 05/07/2026 |
| 78 | Tapbit |
SHIB/USDT | $0.000004490 | $900,200 | 02:57:07 05/07/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004490 | $892,381 | 02:57:09 05/07/2026 |
| 80 |  Paribu |
SHIB/TRY | $0.000004450 | $881,833 | 03:01:23 05/07/2026 |
| 81 | Phemex |
SHIB/USDT | $0.000004500 | $855,951 | 02:57:11 05/07/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000004480 | $780,174 | 02:57:10 05/07/2026 |
| 83 |  CoinP |
SHIB/USDT | $0.000004480 | $741,437 | 03:00:11 05/07/2026 |
| 84 |  Bitbase |
SHIB/USDT | $0.000004490 | $721,995 | 02:48:07 05/07/2026 |
| 85 |  Bitvavo |
SHIB/EUR | $0.000004490 | $702,019 | 02:57:08 05/07/2026 |
| 86 |  Binance TR |
SHIB/TRY | $0.000004460 | $668,459 | 02:57:12 05/07/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000004490 | $651,544 | 03:00:12 05/07/2026 |
| 88 |  KoinBX |
SHIB/USDT | $0.000004480 | $639,687 | 03:00:11 05/07/2026 |
| 89 |  ApeX Omni |
1000SHIB/USDT | $0.004482 | $636,431 | 03:03:16 05/07/2026 |
| 90 |  Ju.com |
SHIB/USDT | $0.000004470 | $606,115 | 03:00:08 05/07/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004480 | $586,054 | 03:00:12 05/07/2026 |
| 92 |  Bybit EU |
SHIB/EUR | $0.000004520 | $570,939 | 03:00:07 05/07/2026 |
| 93 | LBank |
SHIB/USDT | $0.000004470 | $567,008 | 02:57:12 05/07/2026 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000004470 | $559,670 | 02:56:29 05/07/2026 |
| 95 | Binance |
SHIB/USDC | $0.000004480 | $543,654 | 02:56:54 05/07/2026 |
| 96 |  Zoomex |
SHIB/USDT | $0.000004490 | $542,075 | 02:51:10 05/07/2026 |
| 97 |  BloFin |
SHIB/USDT | $0.000004510 | $542,014 | 02:48:08 05/07/2026 |
| 98 | EagleX |
SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 |
| 99 |  VinDAX |
SHIB/USDT | $0.000004480 | $534,850 | 03:00:13 05/07/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000004490 | $474,797 | 02:54:09 05/07/2026 |
| 101 |  GroveX |
SHIB/USDT | $0.000004500 | $443,667 | 03:00:11 05/07/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000004460 | $409,279 | 03:00:10 05/07/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004500 | $404,219 | 02:45:12 05/07/2026 |
| 104 |  B2Z Exchange |
SHIB/USD | $0.000004480 | $384,791 | 03:00:12 05/07/2026 |
| 105 | BITmarkets |
SHIB/USD | $0.000004480 | $384,791 | 03:00:11 05/07/2026 |
| 106 |  ASTX |
SHIB/USDT | $0.000004490 | $379,840 | 03:00:08 05/07/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000004470 | $377,697 | 02:57:07 05/07/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000004490 | $363,970 | 03:00:07 05/07/2026 |
| 109 |  CoinTR |
SHIB/TRY | $0.000004460 | $333,325 | 02:57:10 05/07/2026 |
| 110 | BitMart |
SHIB/USDC | $0.000004490 | $332,536 | 02:57:10 05/07/2026 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000004490 | $328,724 | 03:00:09 05/07/2026 |
| 112 | WOO X Pro |
SHIB/USDC | $0.000004480 | $315,222 | 03:00:12 05/07/2026 |
| 113 |  Crypto.com Exchange |
SHIB/USDT | $0.000004480 | $313,123 | 02:57:07 05/07/2026 |
| 114 |  Bitazza |
SHIB/USDT | $0.000004480 | $286,408 | 03:00:12 05/07/2026 |
| 115 | BITmarkets |
SHIB/USDT | $0.000004480 | $276,637 | 03:00:11 05/07/2026 |
| 116 | B2Z Exchange |
SHIB/USDT | $0.000004480 | $276,504 | 03:00:12 05/07/2026 |
| 117 | OrangeX |
SHIB/USDT | $0.000004480 | $276,131 | 02:57:07 05/07/2026 |
| 118 | BTSE |
SHIB/USDT | $0.000004480 | $275,804 | 02:57:07 05/07/2026 |
| 119 |  Kraken |
SHIB/USD | $0.000004480 | $273,398 | 02:59:24 05/07/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000004510 | $261,050 | 03:00:09 05/07/2026 |
| 121 | ASTX |
SHIB/USDT | $0.000004480 | $258,093 | 03:00:16 05/07/2026 |
| 122 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004450 | $255,232 | 02:59:23 05/07/2026 |
| 123 | Phemex |
SHIB/USDC | $0.000004490 | $249,297 | 02:57:11 05/07/2026 |
| 124 |  BitTap |
SHIB/USDT | $0.000004480 | $247,439 | 03:00:16 05/07/2026 |
| 125 | BYDFi |
SHIB/USDT | $0.000004490 | $236,081 | 02:54:11 05/07/2026 |
| 126 |  MGBX |
SHIB/USDT | $0.000004490 | $228,105 | 02:57:07 05/07/2026 |
| 127 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004480 | $227,088 | 02:59:23 05/07/2026 |
| 128 |  XT.COM |
SHIB/USDC | $0.000004480 | $217,444 | 02:57:08 05/07/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000004480 | $216,908 | 03:00:08 05/07/2026 |
| 130 | WhiteBIT |
SHIB/USDC | $0.000004490 | $208,615 | 02:57:10 05/07/2026 |
| 131 |  Aster |
1000SHIB/USDT | $0.004500 | $207,496 | 02:54:15 05/07/2026 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,004 | 03:00:08 05/07/2026 |
| 133 |  CoinEx |
SHIB/USDT | $0.000004480 | $205,961 | 02:59:23 05/07/2026 |
| 134 |  HTX |
SHIB/USDT | $0.000004500 | $205,271 | 02:59:24 05/07/2026 |
| 135 |  CRMClick |
SHIB/USDT | $0.000004480 | $205,250 | 02:57:08 05/07/2026 |
| 136 | Crypto.com Exchange |
SHIB/USD | $0.000004460 | $200,994 | 00:39:18 05/07/2026 |
| 137 | Crypto.com Exchange |
SHIB/USD | $0.000004480 | $197,819 | 02:57:07 05/07/2026 |
| 138 |  BingX |
SHIB/USDT | $0.000004480 | $194,475 | 02:57:10 05/07/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000004480 | $187,813 | 02:57:16 05/07/2026 |
| 140 |  Bitbaby |
SHIB/USDT | $0.000004490 | $183,600 | 03:00:07 05/07/2026 |
| 141 |  idax exchange |
SHIB/USDT | $0.000004480 | $181,222 | 03:00:11 05/07/2026 |
| 142 |  IndoEx |
SHIB/USDT | $0.000004490 | $180,861 | 03:00:07 05/07/2026 |
| 143 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004486 | $177,185 | 03:03:50 05/07/2026 |
| 144 |  CoinUp.io |
SHIB/USDT | $0.000004490 | $175,569 | 02:54:11 05/07/2026 |
| 145 | WhiteBIT |
SHIB/UAH | $0.000004350 | $156,511 | 02:57:10 05/07/2026 |
| 146 | Bitbase |
SHIB/USDC | $0.000004500 | $155,025 | 02:48:07 05/07/2026 |
| 147 |  x.me Exchange |
SHIB/USDT | $0.000004480 | $153,233 | 03:00:08 05/07/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000004490 | $151,660 | 03:00:09 05/07/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000004490 | $151,637 | 02:57:07 05/07/2026 |
| 150 |  Binance TH |
SHIB/USDT | $0.000004490 | $148,324 | 02:57:10 05/07/2026 |
| 151 | BtcTurk | Kripto |
SHIB/USDT | $0.000004490 | $145,191 | 02:59:53 05/07/2026 |
| 152 | HTX |
SHIB/USDT | $0.000004500 | $139,984 | 02:54:20 05/07/2026 |
| 153 | OKX |
SHIB/USD | $0.000004480 | $133,408 | 02:56:23 05/07/2026 |
| 154 |  Nivex |
SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 |
| 155 |  Blynex |
SHIB/USDT | $0.000004500 | $127,782 | 02:51:07 05/07/2026 |
| 156 |  Bitrue |
SHIB/XRP | $0.000004500 | $124,492 | 02:57:10 05/07/2026 |
| 157 | Bitrue |
SHIB/USDT | $0.000004500 | $123,909 | 02:57:10 05/07/2026 |
| 158 | BitTap |
SHIB/USDT | $0.000004480 | $120,532 | 03:00:07 05/07/2026 |
| 159 | MEXC |
SHIB/USDC | $0.000004480 | $115,865 | 02:57:15 05/07/2026 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004500 | $115,579 | 03:00:11 05/07/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000004480 | $109,158 | 03:00:13 05/07/2026 |
| 162 |  HitBTC |
SHIB/USDT | $0.000004480 | $91,836.81 | 03:00:09 05/07/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000004480 | $91,836.81 | 03:00:07 05/07/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000004480 | $91,825.74 | 03:00:12 05/07/2026 |
| 165 |  KTX |
SHIB/USDT | $0.000004490 | $88,781.89 | 03:00:07 05/07/2026 |
| 166 | Coinbase Exchange |
SHIB/EUR | $0.000004500 | $80,510.25 | 02:56:29 05/07/2026 |
| 167 |  Bitcoiva |
SHIB/INR | $0.000004690 | $77,743.75 | 03:00:12 05/07/2026 |
| 168 | WhiteBIT |
SHIB/TRY | $0.000004470 | $77,585.29 | 02:57:10 05/07/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000004480 | $68,358.34 | 02:57:07 05/07/2026 |
| 170 |  Niza.io |
SHIB/USD | $0.000004480 | $67,718.73 | 03:00:08 05/07/2026 |
| 171 |  ShibaSwap |
SHIB/WETH | $0.000004510 | $67,664.88 | 02:55:23 05/07/2026 |
| 172 |  Bit2Me |
SHIB/EUR | $0.000004490 | $61,145.70 | 03:00:08 05/07/2026 |
| 173 | MEXC |
SHIB/EUR | $0.000004490 | $61,027.16 | 02:57:08 05/07/2026 |
| 174 | Cofinex |
SHIB/USDC | $0.000004490 | $60,186.35 | 03:00:17 05/07/2026 |
| 175 |  Coinbase International Exchange |
SHIB/USDC | $0.004475 | $59,452.79 | 03:00:15 05/07/2026 |
| 176 | Kraken |
SHIB/EUR | $0.000004490 | $57,222.20 | 02:59:24 05/07/2026 |
| 177 | Mandala Exchange |
SHIB/USDT | $0.000004460 | $56,155.79 | 03:00:15 05/07/2026 |
| 178 | HitBTC |
SHIB/USDT | $0.000004460 | $56,154.24 | 03:00:16 05/07/2026 |
| 179 |  Gleec BTC |
SHIB/USDT | $0.000004460 | $56,148.04 | 03:00:15 05/07/2026 |
| 180 |  Coins.ph |
SHIB/PHP | $0.000004510 | $55,068.40 | 03:00:07 05/07/2026 |
| 181 | Binance |
SHIB/EUR | $0.000004500 | $53,604.82 | 02:56:54 05/07/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000004500 | $47,232.96 | 02:57:10 05/07/2026 |
| 183 | Binance |
SHIB/FDUSD | $0.000004480 | $46,008.98 | 02:56:54 05/07/2026 |
| 184 |  AEGET |
SHIB/USDT | $0.000004480 | $45,601.60 | 03:00:16 05/07/2026 |
| 185 | Deepcoin |
SHIB/USDT | $0.000004480 | $44,896.72 | 02:57:08 05/07/2026 |
| 186 | Bybit |
SHIB/USDC | $0.000004490 | $44,828.53 | 02:54:11 05/07/2026 |
| 187 |  CoinDCX |
SHIB/INR | $0.000004610 | $43,784.68 | 02:57:08 05/07/2026 |
| 188 | MGBX |
SHIB/USDT | $0.000004480 | $43,204.05 | 02:57:16 05/07/2026 |
| 189 | BingX |
SHIB/USDC | $0.000004470 | $43,168.18 | 02:57:10 05/07/2026 |
| 190 | Pionex |
SHIB/USDT | $0.000004480 | $42,218.09 | 02:57:08 05/07/2026 |
| 191 |  Picol |
SHIB/USDT | $0.000004490 | $37,237.42 | 03:00:09 05/07/2026 |
| 192 | Coins.ph |
SHIB/USDT | $0.000004480 | $37,150.49 | 03:00:07 05/07/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000004490 | $36,917.92 | 03:00:16 05/07/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000004490 | $36,098.45 | 02:57:10 05/07/2026 |
| 195 | Bitazza |
SHIB/THB | $0.000004420 | $35,994.45 | 03:00:12 05/07/2026 |
| 196 |  Coinone |
SHIB/KRW | $0.000004450 | $34,879.83 | 02:59:53 05/07/2026 |
| 197 |  XBO.com |
SHIB/USDT | $0.000004490 | $33,201.35 | 03:00:11 05/07/2026 |
| 198 | LBank |
SHIB/USDC | $0.000004480 | $33,181.11 | 02:57:12 05/07/2026 |
| 199 | Bitcoiva |
SHIB/USDT | $0.000004480 | $31,444.49 | 03:00:12 05/07/2026 |
| 200 |  Bitfinex |
SHIB/USDT | $0.000004500 | $31,214.82 | 02:59:23 05/07/2026 |
| 201 | XBO.com |
SHIB/USDC | $0.000004490 | $30,778.80 | 03:00:11 05/07/2026 |
| 202 | Gate |
SHIB/USDC | $0.000004500 | $29,498.38 | 02:56:24 05/07/2026 |
| 203 |  EXMO.ME |
SHIB/USDT | $0.000004480 | $29,208.89 | 03:00:11 05/07/2026 |
| 204 |  EXMO |
SHIB/USDT | $0.000004480 | $29,206.18 | 03:00:11 05/07/2026 |
| 205 | MEXC |
SHIB/USDC | $0.000004490 | $29,196.46 | 02:57:08 05/07/2026 |
| 206 | Binance |
SHIB/JPY | $0.000004500 | $28,935.93 | 02:56:54 05/07/2026 |
| 207 | YEX |
SHIB/USDC | $0.000004480 | $27,529.71 | 03:00:08 05/07/2026 |
| 208 | Bitbaby |
SHIB/USDC | $0.000004490 | $26,020.30 | 03:00:07 05/07/2026 |
| 209 |  Lighter |
1000SHIB/USDC | $0.004487 | $25,783.16 | 03:00:15 05/07/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000004480 | $24,319.65 | 03:00:11 05/07/2026 |
| 211 | Coinbase Exchange |
SHIB/GBP | $0.000004500 | $23,975.31 | 02:57:00 05/07/2026 |
| 212 | B2Z Exchange |
SHIB/USDC | $0.000004480 | $23,300.28 | 03:00:12 05/07/2026 |
| 213 | BITmarkets |
SHIB/USDC | $0.000004480 | $23,300.28 | 03:00:11 05/07/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000004490 | $22,518.08 | 02:57:08 05/07/2026 |
| 215 | Hibt |
SHIB/USDT | $0.000004490 | $22,435.76 | 02:54:17 05/07/2026 |
| 216 |  Gemini |
SHIB/GUSD | $0.000004490 | $21,653.99 | 02:59:53 05/07/2026 |
| 217 | Gemini |
SHIB/USD | $0.000004490 | $21,653.99 | 02:59:54 05/07/2026 |
| 218 | Gemini |
SHIB/USDC | $0.000004490 | $21,653.99 | 02:59:54 05/07/2026 |
| 219 | WhiteBIT |
SHIB/EUR | $0.000004500 | $21,264.28 | 02:57:10 05/07/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000004490 | $20,333.75 | 03:00:08 05/07/2026 |
| 221 |  Indodax |
SHIB/IDR | $0.000004480 | $20,076.82 | 03:02:54 05/07/2026 |
| 222 | WhiteBIT |
SHIB/USD | $0.000004460 | $19,855.67 | 02:57:10 05/07/2026 |
| 223 | Kraken |
SHIB/USDT | $0.000004490 | $19,077.35 | 02:59:24 05/07/2026 |
| 224 |  Bitkub |
SHIB/THB | $0.000004510 | $17,877.58 | 02:57:07 05/07/2026 |
| 225 | Binance |
SHIB/BRL | $0.000004570 | $17,478.84 | 02:56:42 05/07/2026 |
| 226 |  BitMEX |
SHIB/USDT | $0.000004550 | $16,666.88 | 02:57:15 05/07/2026 |
| 227 |  SunX |
SHIB/USDT | $0.000004480 | $15,616.23 | 03:03:16 05/07/2026 |
| 228 |  Korbit |
SHIB/KRW | $0.000004450 | $15,471.93 | 02:54:11 05/07/2026 |
| 229 | Biconomy.com |
SHIB/USDC | $0.000004480 | $15,069.69 | 02:57:07 05/07/2026 |
| 230 |  dYdX v4 |
SHIB/USD | $0.000004570 | $14,863.18 | 03:04:17 05/07/2026 |
| 231 | Kraken |
SHIB/USDC | $0.000004490 | $14,466.62 | 02:59:24 05/07/2026 |
| 232 | Niza.io |
SHIB/EUR | $0.000004490 | $14,105.02 | 03:00:08 05/07/2026 |
| 233 | Bit2Me |
SHIB/USDC | $0.000004490 | $14,030.37 | 03:00:08 05/07/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000004490 | $13,789.20 | 03:00:08 05/07/2026 |
| 235 | Tothemoon |
SHIB/USDT | $0.000004500 | $13,336.79 | 03:00:16 05/07/2026 |
| 236 | Bybit EU |
SHIB/USDC | $0.000004490 | $12,906.41 | 03:00:07 05/07/2026 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000004490 | $12,385.21 | 02:34:47 05/07/2026 |
| 238 | OKX |
SHIB/USDC | $0.000004490 | $12,369.46 | 02:56:23 05/07/2026 |
| 239 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004510 | $11,791.78 | 02:46:47 05/07/2026 |
| 240 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004480 | $11,614.78 | 02:55:01 05/07/2026 |
| 241 | KuCoin |
SHIB/USDC | $0.000004480 | $11,426.40 | 02:56:53 05/07/2026 |
| 242 | BiKing |
SHIB/USDT | $0.000004480 | $11,423.80 | 03:00:17 05/07/2026 |
| 243 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $11,195.51 | 02:56:29 05/07/2026 |
| 244 |  Bitso |
SHIB/USD | $0.000004500 | $11,071.20 | 02:59:53 05/07/2026 |
| 245 | AscendEX |
1000SHIB/USDT | $0.004485 | $9,668.79 | 02:57:15 05/07/2026 |
| 246 |  WazirX |
SHIB/INR | $0.000004650 | $8,650.43 | 03:00:09 05/07/2026 |
| 247 | Bitfinex |
SHIB/USD | $0.000004500 | $8,442.90 | 02:59:23 05/07/2026 |
| 248 |  Reku |
SHIB/IDR | $0.000004390 | $8,044.20 | 02:57:10 05/07/2026 |
| 249 |  NexDAX |
SHIB/USDT | $0.000004490 | $7,223.18 | 03:00:10 05/07/2026 |
| 250 |  VALR |
SHIB/ZAR | $0.000004570 | $7,176.63 | 03:00:09 05/07/2026 |
| 251 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004500 | $7,144.03 | 02:59:23 05/07/2026 |
| 252 | BYDFi |
SHIB/USDC | $0.000004490 | $6,889.83 | 02:54:11 05/07/2026 |
| 253 |  NovaDAX |
SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 |
| 254 | OKX |
SHIB/TRY | $0.000004450 | $5,842.40 | 02:56:23 05/07/2026 |
| 255 |  OKJ |
SHIB/JPY | $0.000004460 | $5,235.27 | 03:00:12 05/07/2026 |
| 256 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004500 | $5,076.56 | 02:55:07 05/07/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000004480 | $4,867.01 | 02:57:10 05/07/2026 |
| 258 |  LATOKEN |
SHIB/USDT | $0.000004500 | $4,742.90 | 02:57:10 05/07/2026 |
| 259 | Niza.io |
SHIB/USDT | $0.000004490 | $4,687.49 | 03:00:08 05/07/2026 |
| 260 |  BitGW Exchange |
SHIB/USDT | $0.000004590 | $4,571.75 | 03:00:11 05/07/2026 |
| 261 |  Tokocrypto |
SHIB/USDT | $0.000004490 | $4,486.82 | 02:57:11 05/07/2026 |
| 262 | CoinEx |
SHIB/USDC | $0.000004480 | $4,429.16 | 02:59:23 05/07/2026 |
| 263 | WazirX |
SHIB/USDT | $0.000004510 | $4,243.27 | 03:00:09 05/07/2026 |
| 264 |  Binance.US |
SHIB/USDT | $0.000004590 | $4,082.43 | 02:59:53 05/07/2026 |
| 265 |  BabySwap |
SHIB/USDT | $0.000004490 | $3,837.54 | 02:57:17 05/07/2026 |
| 266 |  TRIV |
SHIB/IDR | $0.000004520 | $3,812.95 | 03:00:12 05/07/2026 |
| 267 | TRIV |
SHIB/USDT | $0.000004490 | $3,812.95 | 03:00:12 05/07/2026 |
| 268 | AEGET |
SHIB/USDT | $0.000004490 | $3,798.02 | 03:00:12 05/07/2026 |
| 269 |  Altcoin Trader |
SHIB/ZAR | $0.000004460 | $3,673.77 | 03:00:08 05/07/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000004480 | $3,603.68 | 02:57:13 05/07/2026 |
| 271 | Cryptomus |
SHIB/USDC | $0.000004480 | $3,465.36 | 03:00:07 05/07/2026 |
| 272 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004510 | $2,986.84 | 02:29:43 05/07/2026 |
| 273 | Bitfinex |
SHIB/USDT | $0.000004170 | $2,975.93 | 02:57:15 05/07/2026 |
| 274 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004490 | $2,858.29 | 02:54:58 05/07/2026 |
| 275 | Binance.US |
SHIB/USD | $0.000004570 | $2,655.53 | 02:59:53 05/07/2026 |
| 276 |  Kanga Exchange |
SHIB/PLN | $0.000004490 | $2,540.13 | 02:57:07 05/07/2026 |
| 277 |  MAX Exchange |
SHIB/TWD | $0.000004600 | $2,443.75 | 03:00:11 05/07/2026 |
| 278 |  Bitlo |
SHIB/USDT | $0.000004490 | $2,369.65 | 03:00:09 05/07/2026 |
| 279 | Kanga Exchange |
SHIB/USDT | $0.000004490 | $2,194.54 | 02:57:07 05/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.20 | $2,084.59 | 02:00:35 05/07/2026 |
| 281 | OKX |
SHIB/EUR | $0.000004490 | $2,083.86 | 02:56:23 05/07/2026 |
| 282 |  Biswap v2 |
SHIB/WBNB | $0.000004480 | $1,944.74 | 02:55:01 05/07/2026 |
| 283 | Kanga Exchange |
SHIB/USDC | $0.000004490 | $1,752.46 | 02:57:07 05/07/2026 |
| 284 | ShibaSwap |
SHIB/BONE | $0.000004510 | $1,699.17 | 02:55:23 05/07/2026 |
| 285 |  Remitano |
SHIB/USDT | $0.000004490 | $1,464.47 | 03:00:09 05/07/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004480 | $1,373.30 | 02:54:58 05/07/2026 |
| 287 |  Dzengi.com |
SHIB/USD | $0.000004380 | $1,348.16 | 03:00:14 05/07/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000004570 | $1,238.54 | 03:02:54 05/07/2026 |
| 289 | KuCoin |
SHIB/DOGE | $0.000004490 | $1,232.61 | 02:56:23 05/07/2026 |
| 290 |  ZebPay |
SHIB/INR | $0.000004610 | $1,219.73 | 03:00:11 05/07/2026 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000004490 | $1,098.69 | 02:55:23 05/07/2026 |
| 292 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004490 | $1,031.70 | 03:00:11 05/07/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004560 | $994.69 | 02:00:35 05/07/2026 |
| 294 |  Ndax |
SHIB/CAD | $0.000004490 | $928.87 | 03:00:08 05/07/2026 |
| 295 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002730 | $920.20 | 02:00:35 05/07/2026 |
| 296 |  Flipster |
1000SHIB/USDT | $0.004499 | $830.41 | 03:00:16 05/07/2026 |
| 297 |  CoinJar |
SHIB/AUD | $0.000004450 | $793.26 | 03:00:13 05/07/2026 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000004500 | $735.05 | 02:30:47 05/07/2026 |
| 299 |  CEX.IO |
SHIB/USDT | $0.000004490 | $622.52 | 03:00:12 05/07/2026 |
| 300 | Bitlo |
SHIB/TRY | $0.000004460 | $535.50 | 03:00:09 05/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 05/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,256,515 với tỷ giá $0.000004480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.