Shiba Inu SHIB
Xếp hạng #30
09:08:00 27/06/2026
Giá Shiba Inu (SHIB)
$0.000004240 1.37%
0.000000000071 BTC
0 VND
Thấp: $0.000004075
Cao: $0.000004271
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004240 | $76,111,784 | 09:01:10 27/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004240 | $75,995,694 | 09:00:12 27/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004230 | $43,187,724 | 08:57:17 27/06/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02184 | $35,867,977 | 08:57:15 27/06/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004231 | $27,405,825 | 08:54:16 27/06/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004231 | $21,466,206 | 08:54:15 27/06/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004227 | $21,450,871 | 08:57:15 27/06/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004232 | $20,591,794 | 09:00:15 27/06/2026 |
| 9 |  BiFinance |
SHIB/USDT | $0.000004240 | $16,176,630 | 08:57:13 27/06/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004230 | $13,069,838 | 08:57:15 27/06/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004231 | $12,146,334 | 08:57:15 27/06/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004240 | $11,963,447 | 09:00:16 27/06/2026 |
| 13 |  Bitget |
SHIB/USDT | $0.000004230 | $9,845,533 | 08:54:16 27/06/2026 |
| 14 |  Cofinex |
SHIB/USDT | $0.000004230 | $9,835,719 | 09:00:17 27/06/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004231 | $9,678,592 | 08:54:16 27/06/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.004235 | $9,173,783 | 08:57:15 27/06/2026 |
| 17 |  ApeX Omni |
1000SHIB/USDT | $0.004237 | $8,188,750 | 09:03:16 27/06/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000004230 | $7,905,325 | 09:00:16 27/06/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004230 | $6,950,002 | 08:57:15 27/06/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000004230 | $6,930,303 | 09:00:16 27/06/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004232 | $5,817,320 | 08:57:18 27/06/2026 |
| 22 | BitMart |
SHIB/USDT | $0.000004240 | $5,206,570 | 08:57:08 27/06/2026 |
| 23 |  KuCoin |
SHIB/USDT | $0.000004240 | $5,026,767 | 08:47:53 27/06/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000004230 | $4,274,442 | 08:57:16 27/06/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000004240 | $4,091,693 | 08:57:07 27/06/2026 |
| 26 |  Hotcoin |
SHIB/USDT | $0.000004230 | $4,024,148 | 08:53:55 27/06/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004236 | $3,892,023 | 09:00:16 27/06/2026 |
| 28 |  WOO X Pro |
SHIB/USDT | $0.000004240 | $3,891,976 | 09:00:07 27/06/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000004200 | $3,885,880 | 08:56:53 27/06/2026 |
| 30 |  CEEX exchange |
SHIB/USDT | $0.000004230 | $3,693,356 | 09:00:08 27/06/2026 |
| 31 | Hotcoin |
1000SHIB/USDT | $0.004232 | $3,676,827 | 08:57:20 27/06/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.004234 | $3,619,506 | 08:57:15 27/06/2026 |
| 33 |  WHXEX |
SHIB/USDT | $0.004236 | $3,461,914 | 09:00:16 27/06/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000004240 | $3,078,174 | 09:00:10 27/06/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004240 | $2,798,677 | 08:56:54 27/06/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004230 | $2,797,118 | 09:00:10 27/06/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000004230 | $2,612,035 | 08:57:17 27/06/2026 |
| 38 | KuCoin |
SHIB/USDT | $0.000004230 | $2,557,756 | 08:57:19 27/06/2026 |
| 39 |  FameEX |
SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.004233 | $2,478,050 | 08:57:18 27/06/2026 |
| 41 |  Ekbit |
SHIB/USDT | $0.000004240 | $2,425,692 | 09:00:27 27/06/2026 |
| 42 |  AscendEX |
SHIB/USDT | $0.000004250 | $2,298,209 | 08:45:08 27/06/2026 |
| 43 | OneEx |
SHIB/USDT | $0.000004230 | $2,152,577 | 09:00:07 27/06/2026 |
| 44 | Bybit |
SHIB/USDT | $0.000004240 | $2,129,521 | 08:54:09 27/06/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.004231 | $1,948,146 | 08:57:15 27/06/2026 |
| 46 |  Cat.Ex |
SHIB/USDT | $0.000004230 | $1,789,930 | 09:00:10 27/06/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004230 | $1,783,952 | 09:00:07 27/06/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.004231 | $1,764,770 | 08:57:17 27/06/2026 |
| 49 |  EasiCoin |
1000SHIB/USDT | $0.004237 | $1,642,977 | 09:00:16 27/06/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.004236 | $1,609,095 | 09:00:15 27/06/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.004234 | $1,576,327 | 08:54:16 27/06/2026 |
| 52 |  Cryptomus |
SHIB/USDT | $0.000004240 | $1,513,593 | 09:00:18 27/06/2026 |
| 53 |  Gate |
SHIB/USDT | $0.000004230 | $1,449,294 | 08:54:19 27/06/2026 |
| 54 |  BTCC |
SHIB/USDT | $0.000004230 | $1,400,128 | 08:57:12 27/06/2026 |
| 55 |  4E |
SHIB/USDT | $0.000004230 | $1,386,030 | 08:54:09 27/06/2026 |
| 56 |  AIA Exchange |
SHIB/USDT | $0.000004240 | $1,359,239 | 09:00:12 27/06/2026 |
| 57 |  WhiteBIT |
SHIB/USDT | $0.000004240 | $1,357,910 | 08:57:07 27/06/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000004240 | $1,331,165 | 08:57:12 27/06/2026 |
| 59 |  Poloniex |
SHIB/USDT | $0.000004240 | $1,293,307 | 08:59:23 27/06/2026 |
| 60 |  Hibt |
SHIB/USDT | $0.000004240 | $1,260,037 | 08:57:08 27/06/2026 |
| 61 | Biconomy.com |
SHIB/USDT | $0.000004240 | $1,229,525 | 08:57:09 27/06/2026 |
| 62 |  AlphaX |
1000SHIB/USDT | $0.004237 | $1,144,389 | 09:00:20 27/06/2026 |
| 63 |  Gems Trade |
SHIB/USDT | $0.000004230 | $1,141,937 | 08:57:13 27/06/2026 |
| 64 |  OKX |
SHIB/USDT | $0.000004230 | $1,141,907 | 08:56:54 27/06/2026 |
| 65 |  Hyperliquid |
kSHIB/USD | $0.004237 | $1,140,845 | 08:54:27 27/06/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.004232 | $1,126,204 | 09:00:15 27/06/2026 |
| 67 |  BitDelta |
SHIB/USDT | $0.000004240 | $1,109,554 | 09:00:07 27/06/2026 |
| 68 | BitDelta |
SHIB/USDC | $0.000004240 | $1,106,075 | 09:00:07 27/06/2026 |
| 69 |  Bithumb |
SHIB/KRW | $0.000004170 | $1,091,130 | 08:59:23 27/06/2026 |
| 70 |  BloFin |
SHIB/USDT | $0.000004240 | $960,284 | 08:57:07 27/06/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004240 | $865,288 | 08:48:11 27/06/2026 |
| 72 |  GroveX |
SHIB/USDT | $0.000004240 | $863,717 | 09:00:08 27/06/2026 |
| 73 | DigiFinex |
SHIB/USDT | $0.000004240 | $863,228 | 09:00:11 27/06/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000004240 | $861,963 | 08:57:08 27/06/2026 |
| 75 |  XXKK |
SHIB/USDT | $0.000004240 | $841,945 | 09:00:07 27/06/2026 |
| 76 | Toobit |
SHIB/USDT | $0.000004230 | $841,391 | 08:57:07 27/06/2026 |
| 77 |  Paribu |
SHIB/TRY | $0.000004230 | $835,509 | 08:59:31 27/06/2026 |
| 78 |  CoinP |
SHIB/USDT | $0.000004230 | $814,468 | 09:00:08 27/06/2026 |
| 79 | Tapbit |
SHIB/USDT | $0.000004240 | $797,924 | 08:57:11 27/06/2026 |
| 80 |  Coinbase Exchange |
SHIB/USD | $0.000004230 | $793,018 | 08:56:29 27/06/2026 |
| 81 |  CoinEx |
SHIB/USDT | $0.000004240 | $790,821 | 08:59:54 27/06/2026 |
| 82 |  P2B |
SHIB/USDT | $0.000004240 | $787,627 | 08:57:08 27/06/2026 |
| 83 | Phemex |
SHIB/USDT | $0.000004230 | $768,389 | 08:57:08 27/06/2026 |
| 84 |  WEEX |
SHIB/USDT | $0.000004240 | $763,197 | 08:57:12 27/06/2026 |
| 85 | BitradeX |
SHIB/USDT | $0.000004240 | $724,401 | 08:54:16 27/06/2026 |
| 86 | Bitget |
SHIB/USDT | $0.000004240 | $691,510 | 08:54:09 27/06/2026 |
| 87 | Binance |
SHIB/USDC | $0.000004240 | $689,447 | 08:56:54 27/06/2026 |
| 88 |  UZX |
SHIB/USDT | $0.000004230 | $665,101 | 08:57:07 27/06/2026 |
| 89 |  KoinBX |
SHIB/USDT | $0.000004230 | $639,308 | 09:00:08 27/06/2026 |
| 90 |  Zoomex |
SHIB/USDT | $0.000004240 | $633,444 | 08:57:11 27/06/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000004230 | $617,294 | 08:57:08 27/06/2026 |
| 92 |  BlueBit |
SHIB/USDT | $0.000004230 | $614,514 | 09:00:12 27/06/2026 |
| 93 | EagleX |
SHIB/USDT | $0.000004230 | $586,957 | 09:00:08 27/06/2026 |
| 94 |  Bitvavo |
SHIB/EUR | $0.000004240 | $538,986 | 08:57:08 27/06/2026 |
| 95 |  Ju.com |
SHIB/USDT | $0.000004240 | $532,896 | 09:00:10 27/06/2026 |
| 96 |  SuperEx |
SHIB/USDT | $0.000004200 | $523,902 | 08:57:10 27/06/2026 |
| 97 |  VinDAX |
SHIB/USDT | $0.000004240 | $500,223 | 09:00:09 27/06/2026 |
| 98 |  IBIT Global |
SHIB/USDT | $0.000004230 | $450,300 | 09:00:07 27/06/2026 |
| 99 | LBank |
SHIB/USDT | $0.000004240 | $437,054 | 08:57:12 27/06/2026 |
| 100 | WhiteBIT |
SHIB/USDC | $0.000004230 | $436,662 | 08:57:07 27/06/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000004230 | $388,869 | 09:00:16 27/06/2026 |
| 102 |  IndoEx |
SHIB/USDT | $0.000004240 | $371,988 | 08:54:12 27/06/2026 |
| 103 | Binance |
SHIB/TRY | $0.000004230 | $368,752 | 08:56:54 27/06/2026 |
| 104 |  Kraken |
SHIB/USD | $0.000004240 | $332,094 | 08:59:24 27/06/2026 |
| 105 | BitMart |
SHIB/USDC | $0.000004240 | $330,368 | 08:57:08 27/06/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000004240 | $310,927 | 09:00:09 27/06/2026 |
| 107 |  BitKan |
SHIB/USDT | $0.000004230 | $306,080 | 09:00:07 27/06/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000004240 | $305,091 | 08:57:08 27/06/2026 |
| 109 |  Websea |
SHIB/USDT | $0.000004240 | $304,097 | 08:57:08 27/06/2026 |
| 110 | BITmarkets |
SHIB/USD | $0.000004230 | $303,079 | 09:00:08 27/06/2026 |
| 111 |  B2Z Exchange |
SHIB/USD | $0.000004250 | $303,028 | 09:00:12 27/06/2026 |
| 112 | Gate |
SHIB/USDT | $0.000004240 | $292,321 | 08:56:54 27/06/2026 |
| 113 |  Bitbase |
SHIB/USDT | $0.000004230 | $283,233 | 08:09:16 27/06/2026 |
| 114 |  Coinstore |
SHIB/USDT | $0.000004240 | $279,811 | 08:54:07 27/06/2026 |
| 115 |  XT.COM |
SHIB/USDC | $0.000004240 | $275,575 | 08:57:13 27/06/2026 |
| 116 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004240 | $263,169 | 08:59:53 27/06/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000004280 | $258,919 | 09:00:11 27/06/2026 |
| 118 | OrangeX |
SHIB/USDT | $0.000004240 | $256,433 | 08:54:08 27/06/2026 |
| 119 |  KTX |
SHIB/USDT | $0.000004250 | $247,664 | 09:00:07 27/06/2026 |
| 120 |  Bitazza |
SHIB/USDT | $0.000004240 | $240,644 | 09:00:11 27/06/2026 |
| 121 |  ASTX |
SHIB/USDT | $0.000004240 | $233,754 | 09:00:15 27/06/2026 |
| 122 | WOO X Pro |
SHIB/USDC | $0.000004230 | $226,598 | 09:00:07 27/06/2026 |
| 123 |  Crypto.com Exchange |
SHIB/USD | $0.000004240 | $215,987 | 08:57:07 27/06/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,863 | 09:00:10 27/06/2026 |
| 125 | BITmarkets |
SHIB/USDT | $0.000004220 | $205,176 | 09:00:08 27/06/2026 |
| 126 | B2Z Exchange |
SHIB/USDT | $0.000004250 | $204,941 | 09:00:12 27/06/2026 |
| 127 | BTSE |
SHIB/USDT | $0.000004220 | $203,963 | 08:54:08 27/06/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000004230 | $197,383 | 08:57:08 27/06/2026 |
| 129 |  BingX |
SHIB/USDT | $0.000004230 | $188,274 | 08:48:07 27/06/2026 |
| 130 | ASTX |
SHIB/USDT | $0.000004230 | $186,308 | 09:00:08 27/06/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000004230 | $181,310 | 09:00:09 27/06/2026 |
| 132 | BYDFi |
SHIB/USDT | $0.000004240 | $176,684 | 08:57:08 27/06/2026 |
| 133 |  MGBX |
SHIB/USDT | $0.000004240 | $169,330 | 08:57:08 27/06/2026 |
| 134 |  Bitcastle |
SHIB/USDT | $0.000004230 | $162,954 | 09:00:12 27/06/2026 |
| 135 | Bitbase |
SHIB/USDC | $0.000004240 | $162,181 | 08:09:16 27/06/2026 |
| 136 | BitTap |
SHIB/USDT | $0.000004250 | $156,241 | 09:00:10 27/06/2026 |
| 137 |  Binance TR |
SHIB/TRY | $0.000004230 | $154,899 | 08:57:10 27/06/2026 |
| 138 |  Nivex |
SHIB/USDT | $0.000004240 | $140,383 | 09:00:10 27/06/2026 |
| 139 |  Niza.io |
SHIB/USD | $0.000004380 | $138,648 | 17:48:10 25/06/2026 |
| 140 |  Bitbaby |
SHIB/USDT | $0.000004240 | $138,087 | 08:57:09 27/06/2026 |
| 141 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004240 | $136,411 | 08:57:23 27/06/2026 |
| 142 | Crypto.com Exchange |
SHIB/USD | $0.000004210 | $136,369 | 04:03:24 27/06/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000004240 | $126,393 | 09:00:11 27/06/2026 |
| 144 |  Gemini |
SHIB/GUSD | $0.000004240 | $125,299 | 08:59:23 27/06/2026 |
| 145 | Gemini |
SHIB/USD | $0.000004240 | $125,299 | 08:59:23 27/06/2026 |
| 146 | Gemini |
SHIB/USDC | $0.000004240 | $125,299 | 08:59:24 27/06/2026 |
| 147 |  idax exchange |
SHIB/USDT | $0.000004230 | $119,969 | 09:00:09 27/06/2026 |
| 148 |  CoinTR |
SHIB/TRY | $0.000004250 | $118,443 | 09:00:07 27/06/2026 |
| 149 | MEXC |
SHIB/USDC | $0.000004230 | $115,136 | 08:57:16 27/06/2026 |
| 150 |  Coinbase International Exchange |
SHIB/USDC | $0.004220 | $114,209 | 09:00:16 27/06/2026 |
| 151 |  VOOX Exchange |
SHIB/USDT | $0.000004230 | $114,017 | 08:57:08 27/06/2026 |
| 152 | WhiteBIT |
SHIB/TRY | $0.000004240 | $112,186 | 08:57:07 27/06/2026 |
| 153 |  Lighter |
1000SHIB/USDC | $0.004231 | $109,210 | 08:57:15 27/06/2026 |
| 154 |  CRMClick |
SHIB/USDT | $0.000004230 | $107,603 | 08:57:09 27/06/2026 |
| 155 |  HTX |
SHIB/USDT | $0.000004230 | $107,328 | 08:59:24 27/06/2026 |
| 156 | OKX |
SHIB/USD | $0.000004230 | $105,415 | 08:56:54 27/06/2026 |
| 157 | WhiteBIT |
SHIB/UAH | $0.000004120 | $102,937 | 08:57:07 27/06/2026 |
| 158 | HTX |
SHIB/USDT | $0.000004240 | $102,840 | 08:57:19 27/06/2026 |
| 159 |  Pionex |
SHIB/USDT | $0.000004230 | $98,089.57 | 08:57:16 27/06/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000004230 | $97,651.58 | 08:59:53 27/06/2026 |
| 161 |  Bitrue |
SHIB/USDT | $0.000004230 | $97,408.93 | 08:57:08 27/06/2026 |
| 162 |  KCEX |
SHIB/USDT | $0.000004230 | $96,110.67 | 08:57:08 27/06/2026 |
| 163 |  Blynex |
SHIB/USDT | $0.000004230 | $94,288.92 | 08:54:09 27/06/2026 |
| 164 |  BitMEX |
SHIB/USDT | $0.000004230 | $92,754.35 | 08:54:16 27/06/2026 |
| 165 | Bitrue |
SHIB/XRP | $0.000004240 | $91,487.17 | 08:57:08 27/06/2026 |
| 166 | Cofinex |
SHIB/USDC | $0.000004230 | $90,786.05 | 09:00:17 27/06/2026 |
| 167 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004230 | $89,071.95 | 08:57:07 27/06/2026 |
| 168 |  BigONE |
SHIB/USDT | $0.000004240 | $81,222.12 | 08:57:08 27/06/2026 |
| 169 |  FMFW.io |
SHIB/USD | $0.000004230 | $79,239.63 | 08:54:09 27/06/2026 |
| 170 |  HitBTC |
SHIB/USDT | $0.000004230 | $79,233.37 | 08:57:08 27/06/2026 |
| 171 |  Mandala Exchange |
SHIB/USDT | $0.000004230 | $79,233.37 | 08:57:09 27/06/2026 |
| 172 |  ZKE |
SHIB/USDT | $0.000004230 | $71,982.32 | 09:00:11 27/06/2026 |
| 173 |  Bitcoiva |
SHIB/INR | $0.000004470 | $70,604.35 | 09:00:12 27/06/2026 |
| 174 | Kraken |
SHIB/EUR | $0.000004240 | $69,414.40 | 08:59:24 27/06/2026 |
| 175 |  Bit2Me |
SHIB/EUR | $0.000004240 | $67,015.47 | 08:57:07 27/06/2026 |
| 176 | Binance |
SHIB/EUR | $0.000004240 | $64,331.81 | 08:56:54 27/06/2026 |
| 177 |  AEGET |
SHIB/USDT | $0.000004230 | $63,091.83 | 08:57:16 27/06/2026 |
| 178 | MEXC |
SHIB/EUR | $0.000004240 | $62,621.90 | 08:48:11 27/06/2026 |
| 179 | Binance |
SHIB/BRL | $0.000004300 | $58,242.79 | 08:56:54 27/06/2026 |
| 180 |  Coins.ph |
SHIB/PHP | $0.000004220 | $57,274.61 | 09:00:10 27/06/2026 |
| 181 | Crypto.com Exchange |
SHIB/USDT | $0.000004240 | $51,590.75 | 08:57:07 27/06/2026 |
| 182 | WhiteBIT |
SHIB/USD | $0.000004230 | $47,867.29 | 08:57:07 27/06/2026 |
| 183 | Deepcoin |
SHIB/USDT | $0.000004240 | $47,600.82 | 08:57:08 27/06/2026 |
| 184 | BingX |
SHIB/USDC | $0.000004230 | $45,929.38 | 08:48:07 27/06/2026 |
| 185 | WhiteBIT |
SHIB/EUR | $0.000004230 | $45,523.63 | 08:57:07 27/06/2026 |
| 186 |  Gleec BTC |
SHIB/USDT | $0.000004210 | $45,390.40 | 09:00:15 27/06/2026 |
| 187 | HitBTC |
SHIB/USDT | $0.000004210 | $45,386.86 | 08:57:15 27/06/2026 |
| 188 | Mandala Exchange |
SHIB/USDT | $0.000004210 | $45,384.71 | 09:00:23 27/06/2026 |
| 189 | LBank |
SHIB/USDC | $0.000004230 | $44,937.45 | 08:57:12 27/06/2026 |
| 190 | Coinbase Exchange |
SHIB/EUR | $0.000004240 | $43,632.69 | 08:56:29 27/06/2026 |
| 191 | CoinTR |
SHIB/USDT | $0.000004240 | $43,311.87 | 09:00:07 27/06/2026 |
| 192 | Binance |
SHIB/JPY | $0.000004240 | $42,489.70 | 08:56:54 27/06/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000004640 | $41,472.18 | 08:57:07 27/06/2026 |
| 194 | MGBX |
SHIB/USDT | $0.000004230 | $41,173.88 | 08:57:16 27/06/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000004240 | $39,398.29 | 08:57:08 27/06/2026 |
| 196 | Binance |
SHIB/FDUSD | $0.000004240 | $39,158.04 | 08:56:54 27/06/2026 |
| 197 |  ShibaSwap |
SHIB/WETH | $0.000004250 | $37,566.83 | 08:37:35 27/06/2026 |
| 198 | Coinbase Exchange |
SHIB/GBP | $0.000004240 | $37,115.76 | 08:57:00 27/06/2026 |
| 199 | Pionex |
SHIB/USDT | $0.000004230 | $36,996.05 | 08:57:12 27/06/2026 |
| 200 |  Bitfinex |
SHIB/USDT | $0.000004230 | $35,271.74 | 08:59:23 27/06/2026 |
| 201 |  Tothemoon |
SHIB/USD | $0.000004240 | $33,795.60 | 09:00:15 27/06/2026 |
| 202 | Bitbaby |
SHIB/USDC | $0.000004250 | $33,619.89 | 08:57:09 27/06/2026 |
| 203 | YEX |
SHIB/USDC | $0.000004230 | $32,753.95 | 09:00:12 27/06/2026 |
| 204 |  Picol |
SHIB/USDT | $0.000004230 | $32,595.90 | 09:00:08 27/06/2026 |
| 205 |  XBO.com |
SHIB/USDT | $0.000004240 | $32,023.62 | 08:54:10 27/06/2026 |
| 206 |  Binance TH |
SHIB/USDT | $0.000004240 | $31,939.60 | 08:57:08 27/06/2026 |
| 207 | Gate |
SHIB/USDC | $0.000004240 | $31,084.16 | 08:56:24 27/06/2026 |
| 208 | Bybit |
SHIB/USDC | $0.000004240 | $30,691.21 | 08:54:09 27/06/2026 |
| 209 |  EXMO |
SHIB/USDT | $0.000004230 | $30,567.73 | 08:57:11 27/06/2026 |
| 210 | XBO.com |
SHIB/USDC | $0.000004240 | $30,539.99 | 08:54:10 27/06/2026 |
| 211 |  EXMO.ME |
SHIB/USDT | $0.000004230 | $30,451.32 | 09:00:07 27/06/2026 |
| 212 | Bitcoiva |
SHIB/USDT | $0.000004230 | $27,823.07 | 09:00:12 27/06/2026 |
| 213 | Niza.io |
SHIB/EUR | $0.000004380 | $27,254.31 | 17:48:10 25/06/2026 |
| 214 | MEXC |
SHIB/USDC | $0.000004240 | $26,867.78 | 08:48:11 27/06/2026 |
| 215 | BtcTurk | Kripto |
SHIB/USDT | $0.000004240 | $26,782.61 | 08:57:23 27/06/2026 |
| 216 | Coins.ph |
SHIB/USDT | $0.000004240 | $25,112.59 | 09:00:10 27/06/2026 |
| 217 | CoinEx |
SHIB/USDC | $0.000004230 | $23,400.39 | 08:59:54 27/06/2026 |
| 218 |  Indodax |
SHIB/IDR | $0.000004290 | $22,213.04 | 08:59:24 27/06/2026 |
| 219 |  CoinChief |
SHIB/USDT | $0.000004230 | $20,448.86 | 08:57:08 27/06/2026 |
| 220 | Hibt |
SHIB/USDT | $0.000004240 | $19,251.76 | 08:57:17 27/06/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000004240 | $17,754.21 | 09:00:09 27/06/2026 |
| 222 |  Bybit EU |
SHIB/EUR | $0.000004240 | $17,497.76 | 08:57:12 27/06/2026 |
| 223 | B2Z Exchange |
SHIB/USDC | $0.000004230 | $17,333.76 | 09:00:12 27/06/2026 |
| 224 | BITmarkets |
SHIB/USDC | $0.000004230 | $17,260.71 | 09:00:08 27/06/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000004230 | $16,995.73 | 08:57:09 27/06/2026 |
| 226 |  CoinCola |
SHIB/USDT | $0.000004230 | $16,542.15 | 09:00:07 27/06/2026 |
| 227 |  Bitso |
SHIB/USD | $0.000004230 | $16,074.64 | 08:59:26 27/06/2026 |
| 228 |  SunX |
SHIB/USDT | $0.000004470 | $15,606.41 | 09:03:16 27/06/2026 |
| 229 |  Aster |
1000SHIB/USDT | $0.004235 | $14,172.17 | 08:54:15 27/06/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000004230 | $13,827.83 | 09:00:09 27/06/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000004250 | $12,598.81 | 09:00:15 27/06/2026 |
| 232 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004240 | $11,446.94 | 08:57:23 27/06/2026 |
| 233 |  Reku |
SHIB/IDR | $0.000004260 | $11,145.91 | 09:00:10 27/06/2026 |
| 234 | Bitfinex |
SHIB/USD | $0.000004240 | $11,018.85 | 08:59:23 27/06/2026 |
| 235 |  Bitkub |
SHIB/THB | $0.000004260 | $10,129.30 | 08:57:07 27/06/2026 |
| 236 | AscendEX |
1000SHIB/USDT | $0.004235 | $9,787.93 | 08:45:15 27/06/2026 |
| 237 | Kraken |
SHIB/USDT | $0.000004290 | $9,158.65 | 08:59:24 27/06/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000004240 | $9,054.51 | 09:00:16 27/06/2026 |
| 239 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004250 | $8,001.90 | 08:43:11 27/06/2026 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000004240 | $7,136.34 | 08:57:12 27/06/2026 |
| 241 |  NexDAX |
SHIB/USDT | $0.000004210 | $6,719.82 | 08:57:07 27/06/2026 |
| 242 | KuCoin |
SHIB/USDC | $0.000004230 | $6,519.53 | 08:47:53 27/06/2026 |
| 243 | OKX |
SHIB/TRY | $0.000004240 | $6,397.91 | 08:56:54 27/06/2026 |
| 244 |  Uniswap v2 |
SHIB/WETH | $0.000004250 | $6,282.97 | 08:23:23 27/06/2026 |
| 245 | BYDFi |
SHIB/USDC | $0.000004230 | $6,276.06 | 08:57:08 27/06/2026 |
| 246 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004230 | $6,237.63 | 08:42:50 27/06/2026 |
| 247 |  WazirX |
SHIB/INR | $0.000004580 | $5,882.12 | 09:00:10 27/06/2026 |
| 248 |  VALR |
SHIB/ZAR | $0.000004130 | $5,439.69 | 09:00:08 27/06/2026 |
| 249 | Coinbase Exchange |
SHIB/USDT | $0.000004190 | $5,126.65 | 08:56:29 27/06/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000004240 | $4,648.64 | 08:57:08 27/06/2026 |
| 251 |  BabySwap |
SHIB/USDT | $0.000004220 | $4,424.60 | 08:42:14 27/06/2026 |
| 252 | WEEX |
SHIB/USDC | $0.000004240 | $4,285.93 | 08:57:12 27/06/2026 |
| 253 | Niza.io |
SHIB/USDT | $0.000004410 | $4,174.26 | 17:48:10 25/06/2026 |
| 254 | Kraken |
SHIB/USDC | $0.000004240 | $4,080.74 | 08:59:24 27/06/2026 |
| 255 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004230 | $4,038.36 | 08:39:51 27/06/2026 |
| 256 | Bitazza |
SHIB/THB | $0.000004220 | $3,977.36 | 09:00:11 27/06/2026 |
| 257 | Bit2Me |
SHIB/USDC | $0.000004240 | $3,957.94 | 08:57:07 27/06/2026 |
| 258 |  Korbit |
SHIB/KRW | $0.000004230 | $3,816.59 | 08:57:09 27/06/2026 |
| 259 |  Remitano |
SHIB/USDT | $0.000004230 | $3,739.97 | 09:00:07 27/06/2026 |
| 260 |  NovaDAX |
SHIB/BRL | $0.000004280 | $3,636.65 | 09:00:07 27/06/2026 |
| 261 |  Foxbit |
SHIB/BRL | $0.000004300 | $3,413.73 | 09:00:09 27/06/2026 |
| 262 |  Binance.US |
SHIB/USD | $0.000004250 | $3,390.93 | 08:59:23 27/06/2026 |
| 263 |  Ndax |
SHIB/CAD | $0.000004260 | $3,322.49 | 09:00:07 27/06/2026 |
| 264 |  Kanga Exchange |
SHIB/PLN | $0.000004250 | $3,288.33 | 09:00:09 27/06/2026 |
| 265 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004220 | $3,279.93 | 08:54:13 27/06/2026 |
| 266 | Bitfinex |
SHIB/USDT | $0.000004070 | $2,988.16 | 08:57:16 27/06/2026 |
| 267 | Binance.US |
SHIB/USDT | $0.000004240 | $2,965.27 | 08:59:23 27/06/2026 |
| 268 |  BitGW Exchange |
SHIB/USDT | $0.000004240 | $2,962.73 | 09:00:08 27/06/2026 |
| 269 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004250 | $2,701.82 | 08:59:53 27/06/2026 |
| 270 |  CoinJar |
SHIB/USDC | $0.000004060 | $2,650.38 | 09:00:28 27/06/2026 |
| 271 | WazirX |
SHIB/USDT | $0.000004210 | $2,555.66 | 09:00:10 27/06/2026 |
| 272 | AEGET |
SHIB/USDT | $0.000004240 | $2,404.81 | 09:00:18 27/06/2026 |
| 273 |  TRIV |
SHIB/USDT | $0.000004240 | $2,381.15 | 09:00:38 27/06/2026 |
| 274 | TRIV |
SHIB/IDR | $0.000004250 | $2,381.15 | 09:00:38 27/06/2026 |
| 275 |  Bitlo |
SHIB/USDT | $0.000004230 | $2,348.73 | 08:57:09 27/06/2026 |
| 276 |  Biswap v2 |
SHIB/WBNB | $0.000004230 | $2,205.66 | 08:39:51 27/06/2026 |
| 277 |  OKJ |
SHIB/JPY | $0.000004250 | $2,199.52 | 08:57:09 27/06/2026 |
| 278 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004220 | $2,153.65 | 08:48:45 27/06/2026 |
| 279 | Cryptomus |
SHIB/USDC | $0.000004240 | $1,963.98 | 09:00:18 27/06/2026 |
| 280 | Bybit EU |
SHIB/USDC | $0.000004230 | $1,827.91 | 08:57:12 27/06/2026 |
| 281 |  Altcoin Trader |
SHIB/ZAR | $0.000004280 | $1,752.21 | 09:00:13 27/06/2026 |
| 282 |  ZebPay |
SHIB/INR | $0.000004630 | $1,708.82 | 08:57:08 27/06/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000004240 | $1,693.50 | 06:04:11 27/06/2026 |
| 284 |  Giottus |
SHIB/USDT | $0.000004230 | $1,577.53 | 08:45:09 27/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004110 | $1,536.17 | 02:33:59 26/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.95 | $1,389.28 | 08:52:35 27/06/2026 |
| 287 | Kanga Exchange |
SHIB/USDT | $0.000004230 | $1,387.97 | 09:00:09 27/06/2026 |
| 288 | Giottus |
SHIB/INR | $0.000004710 | $1,240.76 | 08:45:09 27/06/2026 |
| 289 |  MAX Exchange |
SHIB/TWD | $0.000004390 | $1,204.03 | 08:57:07 27/06/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000004240 | $964.04 | 08:12:59 27/06/2026 |
| 291 | Bitlo |
SHIB/TRY | $0.000004240 | $933.47 | 08:57:09 27/06/2026 |
| 292 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004230 | $926.97 | 08:57:07 27/06/2026 |
| 293 | Kanga Exchange |
SHIB/USDC | $0.000004230 | $792.76 | 09:00:09 27/06/2026 |
| 294 |  Flipster |
1000SHIB/USDT | $0.004236 | $625.84 | 09:00:18 27/06/2026 |
| 295 | ShibaSwap |
SHIB/BONE | $0.000004210 | $624.35 | 08:17:23 27/06/2026 |
| 296 |  dYdX v4 |
SHIB/USD | $0.000004240 | $529.98 | 09:04:17 27/06/2026 |
| 297 | Indodax |
SHIB/USDT | $0.000004490 | $520.87 | 08:59:24 27/06/2026 |
| 298 | OKX |
SHIB/USDC | $0.000004230 | $407.41 | 08:56:24 27/06/2026 |
| 299 | OKX |
SHIB/EUR | $0.000004240 | $406.46 | 08:56:54 27/06/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000004360 | $304.26 | 08:47:53 27/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:01:10 27/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,111,784 với tỷ giá $0.000004240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.