Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.008445 | $434,094,843 | 14:57:17 12/12/2025 | |
| 2 | SHIB/USDT | $0.000008450 | $171,578,064 | 15:00:15 12/12/2025 | |
| 3 | SHIB/USDT | $0.000008440 | $112,198,335 | 14:57:17 12/12/2025 | |
| 4 | SHIB/USDT | $0.000008440 | $77,113,380 | 15:00:08 12/12/2025 | |
| 5 | SHIB/USDT | $0.008441 | $76,337,290 | 15:00:18 12/12/2025 | |
| 6 | 1000SHIB/USDT | $0.008450 | $59,946,545 | 14:54:16 12/12/2025 | |
| 7 | 1000SHIB/USDT | $0.008445 | $47,392,587 | 14:57:15 12/12/2025 | |
| 8 | SHIB/USDT | $0.000008440 | $40,592,697 | 14:57:17 12/12/2025 | |
| 9 | SHIB/USDT | $0.000008450 | $39,866,608 | 14:57:17 12/12/2025 | |
| 10 | SHIB/USDT | $0.02188 | $35,931,795 | 14:48:15 12/12/2025 | |
| 11 | SHIB/USDT | $0.000008440 | $35,369,623 | 15:00:16 12/12/2025 | |
| 12 | 1000SHIB/USDT | $0.008448 | $31,853,147 | 14:57:16 12/12/2025 | |
| 13 | SHIB/USDT | $0.000008450 | $28,159,008 | 14:57:17 12/12/2025 | |
| 14 | SHIB/USDT | $0.000008450 | $24,643,990 | 14:55:51 12/12/2025 | |
| 15 | 1000SHIB/USDT | $0.008444 | $19,895,316 | 14:57:16 12/12/2025 | |
| 16 | 1000SHIB/USDT | $0.008444 | $18,934,256 | 14:57:15 12/12/2025 | |
| 17 | SHIB/USDT | $0.000008440 | $15,131,065 | 15:00:09 12/12/2025 | |
| 18 | SHIB1000/USDT | $0.008447 | $11,731,964 | 14:54:16 12/12/2025 | |
| 19 | 1000SHIB/USDC | $0.008429 | $10,967,173 | 15:03:16 12/12/2025 | |
| 20 | SHIB/USDT | $0.000008450 | $10,657,653 | 14:56:53 12/12/2025 | |
| 21 | SHIB/USDT | $0.008441 | $9,252,918 | 15:00:17 12/12/2025 | |
| 22 | 1000SHIB/USDT | $0.008445 | $9,161,323 | 14:57:15 12/12/2025 | |
| 23 | SHIB/USDT | $0.000008450 | $8,999,759 | 14:54:18 12/12/2025 | |
| 24 | 1000SHIB/USDT | $0.008438 | $8,568,397 | 15:00:16 12/12/2025 | |
| 25 | SHIB/USDT | $0.000008440 | $8,460,919 | 14:57:16 12/12/2025 | |
| 26 | 1KSHIB/USDT | $0.008451 | $8,224,045 | 14:57:15 12/12/2025 | |
| 27 | 1KSHIB/USDT | $0.008446 | $7,940,023 | 15:00:16 12/12/2025 | |
| 28 | SHIB/USDT | $0.000008440 | $7,751,424 | 15:00:08 12/12/2025 | |
| 29 | SHIB/USDT | $0.000008440 | $7,594,945 | 14:57:10 12/12/2025 | |
| 30 | SHIB/USDT | $0.000008460 | $7,321,821 | 14:57:08 12/12/2025 | |
| 31 | SHIB/USDT | $0.000008450 | $6,992,872 | 14:56:42 12/12/2025 | |
| 32 | SHIB/USDT | $0.000008440 | $6,986,116 | 15:00:11 12/12/2025 | |
| 33 | SHIB/USDT | $0.008453 | $6,541,538 | 14:57:15 12/12/2025 | |
| 34 | SHIB/USDT | $0.000008440 | $6,465,940 | 14:57:10 12/12/2025 | |
| 35 | SHIB/USDT | $0.000008450 | $6,351,231 | 14:54:16 12/12/2025 | |
| 36 | SHIB/USDT | $0.000008440 | $6,349,846 | 15:00:17 12/12/2025 | |
| 37 | SHIB/USDT | $0.000008470 | $6,102,708 | 14:58:31 12/12/2025 | |
| 38 | SHIB/USDT | $0.000008450 | $6,087,385 | 15:00:10 12/12/2025 | |
| 39 | 1000SHIB/USDT | $0.008445 | $5,984,514 | 14:57:16 12/12/2025 | |
| 40 | SHIB/USDT | $0.000008450 | $5,586,523 | 14:57:09 12/12/2025 | |
| 41 | SHIB/USDT | $0.000008440 | $5,201,472 | 14:57:17 12/12/2025 | |
| 42 | 1000SHIB/USDT | $0.008429 | $5,148,718 | 15:03:16 12/12/2025 | |
| 43 | SHIB/USDT | $0.000008450 | $5,145,249 | 15:00:08 12/12/2025 | |
| 44 | SHIB/USDT | $0.000008440 | $4,907,708 | 14:57:17 12/12/2025 | |
| 45 | SHIB/USDT | $0.008441 | $4,802,653 | 15:00:16 12/12/2025 | |
| 46 | SHIB/USDT | $0.00001269 | $4,422,401 | 15:00:11 12/12/2025 | |
| 47 | SHIB/USDT | $0.000008440 | $4,414,457 | 14:57:08 12/12/2025 | |
| 48 | SHIB/KRW | $0.000008530 | $4,163,681 | 14:56:53 12/12/2025 | |
| 49 | 1000SHIB/USDT | $0.008449 | $4,106,854 | 14:54:16 12/12/2025 | |
| 50 | SHIB/USDT | $0.000008440 | $3,458,460 | 15:00:09 12/12/2025 | |
| 51 | SHIB/USD | $0.000008450 | $3,242,725 | 15:00:10 12/12/2025 | |
| 52 | SHIB/USD | $0.000008450 | $3,242,722 | 15:00:09 12/12/2025 | |
| 53 | SHIB/USDT | $0.000008440 | $3,235,665 | 15:00:10 12/12/2025 | |
| 54 | SHIB/USDT | $0.000008440 | $2,988,242 | 15:00:59 12/12/2025 | |
| 55 | SHIB/USDT | $0.000008450 | $2,829,102 | 14:48:12 12/12/2025 | |
| 56 | SHIB/USDT | $0.000008450 | $2,826,353 | 14:57:07 12/12/2025 | |
| 57 | SHIB/USDT | $0.000008450 | $2,824,399 | 14:56:53 12/12/2025 | |
| 58 | SHIB/USDT | $0.000008440 | $2,820,533 | 15:00:11 12/12/2025 | |
| 59 | SHIB/USDT | $0.000008440 | $2,739,281 | 15:00:08 12/12/2025 | |
| 60 | SHIB/USDT | $0.000008460 | $2,569,042 | 14:54:10 12/12/2025 | |
| 61 | SHIB/USDT | $0.000008450 | $2,498,411 | 15:02:24 12/12/2025 | |
| 62 | SHIB/USDT | $0.008447 | $2,469,831 | 15:00:17 12/12/2025 | |
| 63 | SHIB/USDT | $0.000008430 | $2,173,425 | 14:57:11 12/12/2025 | |
| 64 | 1000SHIB/USDT | $0.008445 | $2,007,892 | 14:57:16 12/12/2025 | |
| 65 | SHIB/USDT | $0.000008410 | $1,956,853 | 14:57:08 12/12/2025 | |
| 66 | SHIB/USDT | $0.000008450 | $1,797,957 | 14:57:08 12/12/2025 | |
| 67 | SHIB/USDT | $0.000008450 | $1,782,354 | 15:00:09 12/12/2025 | |
| 68 | SHIB/USDT | $0.000008450 | $1,761,333 | 14:54:19 12/12/2025 | |
| 69 | SHIB/USDT | $0.000008440 | $1,706,065 | 14:57:10 12/12/2025 | |
| 70 | SHIB/USDT | $0.000008460 | $1,656,720 | 14:54:11 12/12/2025 | |
| 71 | SHIB/USDT | $0.000008470 | $1,623,075 | 14:54:08 12/12/2025 | |
| 72 | SHIB/KRW | $0.000008530 | $1,584,487 | 14:59:54 12/12/2025 | |
| 73 | SHIB/USDT | $0.000008450 | $1,576,362 | 14:57:08 12/12/2025 | |
| 74 | SHIB/USDT | $0.000008440 | $1,544,658 | 15:00:09 12/12/2025 | |
| 75 | SHIB/USDT | $0.000008440 | $1,536,868 | 14:57:16 12/12/2025 | |
| 76 | SHIB/USDT | $0.000008440 | $1,536,570 | 14:54:16 12/12/2025 | |
| 77 | SHIB/USDT | $0.000008440 | $1,493,770 | 15:00:10 12/12/2025 | |
| 78 | SHIB/USDT | $0.000008450 | $1,465,603 | 14:56:24 12/12/2025 | |
| 79 | SHIB/USDT | $0.000008450 | $1,461,176 | 14:54:09 12/12/2025 | |
| 80 | SHIB/USDT | $0.000008460 | $1,419,472 | 14:57:11 12/12/2025 | |
| 81 | SHIB/USDT | $0.000008440 | $1,374,928 | 15:00:07 12/12/2025 | |
| 82 | SHIB/USDT | $0.000008440 | $1,358,255 | 14:59:23 12/12/2025 | |
| 83 | SHIB/USDC | $0.000008460 | $1,352,805 | 14:56:42 12/12/2025 | |
| 84 | SHIB/USDT | $0.000008460 | $1,267,498 | 14:54:08 12/12/2025 | |
| 85 | SHIB/USDT | $0.000008450 | $1,260,324 | 14:54:08 12/12/2025 | |
| 86 | SHIB/USDT | $0.000008440 | $1,213,379 | 14:57:10 12/12/2025 | |
| 87 | SHIB/USDT | $0.000008440 | $1,191,641 | 15:00:09 12/12/2025 | |
| 88 | SHIB/TRY | $0.000008430 | $1,143,034 | 14:56:42 12/12/2025 | |
| 89 | SHIB/USDT | $0.000008450 | $1,050,109 | 15:00:11 12/12/2025 | |
| 90 | SHIB/USDT | $0.000008440 | $1,048,650 | 14:57:12 12/12/2025 | |
| 91 | SHIB/USDT | $0.000008460 | $1,026,087 | 14:54:08 12/12/2025 | |
| 92 | SHIB/USD | $0.000008450 | $1,002,406 | 14:56:59 12/12/2025 | |
| 93 | SHIB/USDT | $0.000008440 | $998,041 | 14:57:08 12/12/2025 | |
| 94 | SHIB/USDT | $0.000008460 | $967,242 | 14:57:09 12/12/2025 | |
| 95 | SHIB/USDT | $0.000008440 | $966,897 | 14:57:07 12/12/2025 | |
| 96 | SHIB/USDT | $0.000008450 | $964,693 | 15:00:09 12/12/2025 | |
| 97 | SHIB/USDT | $0.000008440 | $962,946 | 14:57:09 12/12/2025 | |
| 98 | SHIB/USDT | $0.000008450 | $928,934 | 15:00:10 12/12/2025 | |
| 99 | SHIB/USDT | $0.000008460 | $863,157 | 14:57:10 12/12/2025 | |
| 100 | SHIB/USDC | $0.000008450 | $839,996 | 14:48:12 12/12/2025 | |
| 101 | SHIB/GBP | $0.000008460 | $778,851 | 14:56:59 12/12/2025 | |
| 102 | SHIB/USDT | $0.000008450 | $761,994 | 14:54:09 12/12/2025 | |
| 103 | SHIB/USDT | $0.000008440 | $751,336 | 15:00:07 12/12/2025 | |
| 104 | SHIB/USDC | $0.000008450 | $742,313 | 14:57:09 12/12/2025 | |
| 105 | SHIB/USDT | $0.000008440 | $739,951 | 15:00:08 12/12/2025 | |
| 106 | SHIB/USDT | $0.000008440 | $728,304 | 14:57:09 12/12/2025 | |
| 107 | SHIB/USDT | $0.000008440 | $707,907 | 15:00:16 12/12/2025 | |
| 108 | SHIB/USDT | $0.000008450 | $667,119 | 14:59:54 12/12/2025 | |
| 109 | SHIB/USDC | $0.000008460 | $665,265 | 14:57:08 12/12/2025 | |
| 110 | SHIB/USDT | $0.000008450 | $665,003 | 14:57:07 12/12/2025 | |
| 111 | SHIB/TRY | $0.000008430 | $655,692 | 14:57:09 12/12/2025 | |
| 112 | SHIB/USDT | $0.000008440 | $645,304 | 14:54:08 12/12/2025 | |
| 113 | SHIB/USDT | $0.000008440 | $614,433 | 15:00:10 12/12/2025 | |
| 114 | SHIB/TRY | $0.000008420 | $606,625 | 14:59:53 12/12/2025 | |
| 115 | SHIB/USDT | $0.000008460 | $585,694 | 14:57:11 12/12/2025 | |
| 116 | SHIB/USDT | $0.000008450 | $564,223 | 15:00:07 12/12/2025 | |
| 117 | SHIB/USDT | $0.000008440 | $520,816 | 15:00:17 12/12/2025 | |
| 118 | SHIB/USDT | $0.000008460 | $498,407 | 14:54:09 12/12/2025 | |
| 119 | SHIB/USDC | $0.000008450 | $496,328 | 15:00:07 12/12/2025 | |
| 120 | SHIB/USDT | $0.000008420 | $490,065 | 14:54:11 12/12/2025 | |
| 121 | SHIB/USDT | $0.000008480 | $487,965 | 15:00:10 12/12/2025 | |
| 122 | SHIB/USDT | $0.000008450 | $482,325 | 14:57:16 12/12/2025 | |
| 123 | SHIB/UAH | $0.000008740 | $470,707 | 14:57:09 12/12/2025 | |
| 124 | SHIB/USDT | $0.000008440 | $468,435 | 14:57:08 12/12/2025 | |
| 125 | SHIB/USDT | $0.000008450 | $450,919 | 14:57:08 12/12/2025 | |
| 126 | SHIB/USD | $0.000008450 | $437,316 | 14:57:09 12/12/2025 | |
| 127 | SHIB/TRY | $0.000008430 | $423,215 | 14:59:53 12/12/2025 | |
| 128 | SHIB/USDT | $0.000008460 | $415,468 | 14:54:08 12/12/2025 | |
| 129 | SHIB/USDT | $0.000008460 | $410,455 | 14:54:07 12/12/2025 | |
| 130 | SHIB/TRY | $0.000008460 | $408,498 | 14:57:09 12/12/2025 | |
| 131 | SHIB/USDT | $0.000008450 | $405,616 | 14:57:11 12/12/2025 | |
| 132 | SHIB/USD | $0.000008450 | $378,294 | 14:56:54 12/12/2025 | |
| 133 | SHIB/EUR | $0.000008450 | $359,444 | 14:57:08 12/12/2025 | |
| 134 | SHIB/USDT | $0.000008440 | $350,983 | 15:00:13 12/12/2025 | |
| 135 | SHIB/USDT | $0.000008440 | $349,339 | 15:00:10 12/12/2025 | |
| 136 | SHIB/USDT | $0.000008440 | $347,718 | 15:00:13 12/12/2025 | |
| 137 | SHIB/USDT | $0.000008440 | $346,223 | 15:00:09 12/12/2025 | |
| 138 | SHIB/USDT | $0.000008440 | $343,445 | 14:57:23 12/12/2025 | |
| 139 | SHIB/USDT | $0.000008450 | $336,296 | 15:00:08 12/12/2025 | |
| 140 | SHIB/USDT | $0.000008440 | $313,956 | 14:57:09 12/12/2025 | |
| 141 | SHIB/USD | $0.000008450 | $300,522 | 14:59:23 12/12/2025 | |
| 142 | SHIB/EUR | $0.000008430 | $298,042 | 14:48:12 12/12/2025 | |
| 143 | SHIB/USDC | $0.000008440 | $278,828 | 14:57:11 12/12/2025 | |
| 144 | SHIB/EUR | $0.000008450 | $263,403 | 14:56:42 12/12/2025 | |
| 145 | SHIB/USDT | $0.000008450 | $260,951 | 14:57:19 12/12/2025 | |
| 146 | SHIB/USDT | $0.000008420 | $259,597 | 15:00:09 12/12/2025 | |
| 147 | SHIB/USD | $0.000008440 | $243,869 | 14:56:53 12/12/2025 | |
| 148 | SHIB/USDT | $0.000008440 | $242,057 | 15:00:08 12/12/2025 | |
| 149 | SHIB/USDT | $0.000008440 | $208,926 | 15:00:13 12/12/2025 | |
| 150 | SHIB/GUSD | $0.000008450 | $207,431 | 14:59:54 12/12/2025 | |
| 151 | SHIB/USD | $0.000008450 | $207,431 | 14:59:53 12/12/2025 | |
| 152 | SHIB/USDC | $0.000008450 | $207,431 | 14:59:53 12/12/2025 | |
| 153 | SHIB/XRP | $0.000008480 | $204,518 | 14:57:08 12/12/2025 | |
| 154 | SHIB/USDT | $0.000008440 | $200,219 | 14:57:08 12/12/2025 | |
| 155 | 1000SHIB/USDT | $0.008441 | $198,152 | 15:00:16 12/12/2025 | |
| 156 | SHIB/USDC | $0.000008450 | $192,087 | 15:00:08 12/12/2025 | |
| 157 | SHIB/USDT | $0.000008450 | $182,954 | 14:54:10 12/12/2025 | |
| 158 | SHIB/USDT | $0.000008440 | $181,528 | 15:00:10 12/12/2025 | |
| 159 | SHIB/USDC | $0.000008450 | $170,818 | 14:56:24 12/12/2025 | |
| 160 | SHIB/USDT | $0.000008450 | $169,142 | 15:00:09 12/12/2025 | |
| 161 | SHIB/USDT | $0.000008450 | $169,142 | 15:00:08 12/12/2025 | |
| 162 | SHIB/USD | $0.000008450 | $169,142 | 15:00:08 12/12/2025 | |
| 163 | SHIB/EUR | $0.000008450 | $166,151 | 14:56:59 12/12/2025 | |
| 164 | SHIB/USDT | $0.000008460 | $159,514 | 14:57:09 12/12/2025 | |
| 165 | SHIB/USDT | $0.000008440 | $156,785 | 14:59:57 12/12/2025 | |
| 166 | SHIB/USDT | $0.000008440 | $151,222 | 14:57:10 12/12/2025 | |
| 167 | SHIB/USDC | $0.000008460 | $148,842 | 14:57:07 12/12/2025 | |
| 168 | SHIB/USDC | $0.000008450 | $141,406 | 14:54:08 12/12/2025 | |
| 169 | SHIB/USDT | $0.000008460 | $135,683 | 14:57:09 12/12/2025 | |
| 170 | SHIB/USDC | $0.000008450 | $134,247 | 14:54:15 12/12/2025 | |
| 171 | SHIB/USDT | $0.000008450 | $133,127 | 15:00:08 12/12/2025 | |
| 172 | SHIB/USDT | $0.000008450 | $128,348 | 15:00:17 12/12/2025 | |
| 173 | SHIB/USDC | $0.008439 | $120,427 | 15:00:16 12/12/2025 | |
| 174 | SHIB/EUR | $0.000008450 | $114,729 | 14:59:23 12/12/2025 | |
| 175 | SHIB/USD | $0.000008490 | $113,447 | 14:57:09 12/12/2025 | |
| 176 | SHIB1000/VNDC | $0.008439 | $105,872 | 14:57:16 12/12/2025 | |
| 177 | SHIB/USDT | $0.000008430 | $104,917 | 15:00:16 12/12/2025 | |
| 178 | SHIB/USDT | $0.000008440 | $104,888 | 14:57:08 12/12/2025 | |
| 179 | SHIB/USDT | $0.000008420 | $104,737 | 15:00:15 12/12/2025 | |
| 180 | SHIB/USDT | $0.000008420 | $104,722 | 15:00:15 12/12/2025 | |
| 181 | SHIB/USDT | $0.000008440 | $95,821.58 | 14:57:07 12/12/2025 | |
| 182 | SHIB/USD | $0.000008450 | $94,048.67 | 15:00:10 12/12/2025 | |
| 183 | SHIB/USDT | $0.000008450 | $92,424.87 | 15:00:09 12/12/2025 | |
| 184 | SHIB/EUR | $0.000008470 | $86,501.39 | 14:57:09 12/12/2025 | |
| 185 | SHIB/EUR | $0.000008450 | $84,265.39 | 14:56:54 12/12/2025 | |
| 186 | SHIB/EUR | $0.000008450 | $82,284.64 | 14:57:07 12/12/2025 | |
| 187 | SHIB/USDT | $0.000008430 | $82,043.74 | 15:00:17 12/12/2025 | |
| 188 | SHIB/KRW | $0.000008530 | $77,609.42 | 14:59:53 12/12/2025 | |
| 189 | SHIB/USDT | $0.000008450 | $75,744.28 | 14:57:11 12/12/2025 | |
| 190 | SHIB/USDT | $0.000008460 | $75,604.79 | 14:59:53 12/12/2025 | |
| 191 | SHIB/USDT | $0.000008440 | $69,593.05 | 15:00:16 12/12/2025 | |
| 192 | SHIB/USDT | $0.000008450 | $68,367.14 | 15:00:10 12/12/2025 | |
| 193 | SHIB1000/USDT | $0.008450 | $67,980.96 | 14:57:16 12/12/2025 | |
| 194 | SHIB/INR | $0.000008450 | $67,112.56 | 15:00:13 12/12/2025 | |
| 195 | SHIB/USDT | $0.000008440 | $66,080.41 | 14:57:07 12/12/2025 | |
| 196 | SHIB/TWD | $0.000008460 | $65,934.68 | 14:57:08 12/12/2025 | |
| 197 | SHIB/USD | $0.000008460 | $65,861.02 | 14:57:08 12/12/2025 | |
| 198 | SHIB/FDUSD | $0.000008450 | $65,677.18 | 14:56:54 12/12/2025 | |
| 199 | SHIB/USDC | $0.000008460 | $65,596.56 | 14:57:08 12/12/2025 | |
| 200 | SHIB/USDT | $0.000008450 | $64,892.02 | 15:00:09 12/12/2025 | |
| 201 | SHIB/USDC | $0.000008440 | $64,317.37 | 15:00:10 12/12/2025 | |
| 202 | SHIB/USDC | $0.000008440 | $64,317.33 | 15:00:09 12/12/2025 | |
| 203 | SHIB/USDC | $0.000008440 | $62,041.69 | 15:00:08 12/12/2025 | |
| 204 | SHIB/USDT | $0.000008440 | $56,818.60 | 15:00:12 12/12/2025 | |
| 205 | SHIB/USDC | $0.000008440 | $55,555.13 | 15:00:12 12/12/2025 | |
| 206 | SHIB/USDC | $0.000008450 | $52,824.71 | 14:57:08 12/12/2025 | |
| 207 | SHIB/USDC | $0.000009100 | $52,255.96 | 14:57:07 12/12/2025 | |
| 208 | SHIB/USDT | $0.000008440 | $51,579.59 | 15:00:07 12/12/2025 | |
| 209 | SHIB/USDC | $0.000008460 | $50,660.97 | 14:54:08 12/12/2025 | |
| 210 | CCDOG/SHIB | $0.0002373 | $48,591.79 | 14:57:08 12/12/2025 | |
| 211 | SHIB/USDT | $0.000008440 | $48,510.09 | 15:00:08 12/12/2025 | |
| 212 | SHIB/WETH | $0.000008420 | $47,854.26 | 14:54:35 12/12/2025 | |
| 213 | SHIB/USDT | $0.000008470 | $47,689.65 | 14:57:07 12/12/2025 | |
| 214 | SHIB/USDT | $0.000008460 | $46,007.99 | 14:54:12 12/12/2025 | |
| 215 | SHIB/USDT | $0.000008470 | $44,415.40 | 14:57:07 12/12/2025 | |
| 216 | SHIB/BRL | $0.000008450 | $44,373.77 | 14:56:54 12/12/2025 | |
| 217 | SHIB/USDT | $0.000008450 | $44,009.27 | 15:00:09 12/12/2025 | |
| 218 | SHIB/USDC | $0.000008440 | $41,849.78 | 15:00:08 12/12/2025 | |
| 219 | 1000SHIB/USDT | $0.008440 | $41,117.49 | 14:57:16 12/12/2025 | |
| 220 | SHIB/IDR | $0.000008450 | $36,038.55 | 14:59:54 12/12/2025 | |
| 221 | SHIB/KRW | $0.000008530 | $35,918.64 | 14:57:15 12/12/2025 | |
| 222 | SHIB/USDT | $0.000008456 | $34,284.00 | 14:54:50 12/12/2025 | |
| 223 | SHIB/USDC | $0.000008440 | $33,185.15 | 15:00:08 12/12/2025 | |
| 224 | SHIB/USDT | $0.000008440 | $32,618.35 | 15:00:08 12/12/2025 | |
| 225 | SHIB/USDT | $0.000008460 | $32,281.69 | 14:56:54 12/12/2025 | |
| 226 | SHIB/USDC | $0.000008450 | $29,774.90 | 14:54:10 12/12/2025 | |
| 227 | 1000SHIB/USDT | $0.008456 | $29,323.30 | 14:54:15 12/12/2025 | |
| 228 | SHIB/USD | $0.000008430 | $24,998.60 | 15:04:17 12/12/2025 | |
| 229 | SHIB/USDT | $0.000008460 | $24,980.23 | 14:57:08 12/12/2025 | |
| 230 | SHIB/JPY | $0.000008470 | $22,216.65 | 14:56:42 12/12/2025 | |
| 231 | SHIB/EUR | $0.000008460 | $21,028.48 | 15:00:10 12/12/2025 | |
| 232 | SHIB/USDC | $0.000008440 | $20,883.04 | 15:00:17 12/12/2025 | |
| 233 | SHIB/INR | $0.000008430 | $20,788.47 | 15:00:08 12/12/2025 | |
| 234 | SHIB/USDC | $0.000008440 | $19,912.24 | 14:59:53 12/12/2025 | |
| 235 | SHIB/USDC | $0.000008450 | $19,142.52 | 14:56:23 12/12/2025 | |
| 236 | SHIB/BTC | $0.000008490 | $18,425.23 | 14:54:08 12/12/2025 | |
| 237 | SHIB/USD | $0.000008440 | $18,378.00 | 14:59:53 12/12/2025 | |
| 238 | SHIB/USDT | $0.000008440 | $18,291.31 | 14:57:08 12/12/2025 | |
| 239 | SHIB/USDT | $0.000008440 | $18,286.35 | 15:00:19 12/12/2025 | |
| 240 | SHIB/USDT | $0.000008450 | $18,250.88 | 15:00:10 12/12/2025 | |
| 241 | SHIB/PHP | $0.000008470 | $16,284.50 | 14:54:12 12/12/2025 | |
| 242 | SHIB/BRL | $0.000008480 | $14,387.68 | 14:57:09 12/12/2025 | |
| 243 | SHIB/USDC | $0.000008460 | $14,357.80 | 14:54:09 12/12/2025 | |
| 244 | SHIB/EUR | $0.000008450 | $13,604.76 | 14:54:09 12/12/2025 | |
| 245 | SHIB/USDT | $0.000008450 | $13,462.36 | 14:57:16 12/12/2025 | |
| 246 | SHIB/IDR | $0.000008470 | $13,009.01 | 15:00:11 12/12/2025 | |
| 247 | SHIB/USDC | $0.000008450 | $12,369.13 | 14:54:08 12/12/2025 | |
| 248 | SHIB/USDC | $0.000008470 | $12,075.11 | 14:39:11 12/12/2025 | |
| 249 | SHIB/WETH | $0.000008460 | $12,073.17 | 14:22:35 12/12/2025 | |
| 250 | SHIB/WBNB | $0.000008470 | $12,071.74 | 14:48:27 12/12/2025 | |
| 251 | SHIB/USDT | $0.000008400 | $11,648.59 | 14:56:59 12/12/2025 | |
| 252 | SHIB/BTR | $0.000008450 | $11,350.78 | 14:57:08 12/12/2025 | |
| 253 | SHIB/EUR | $0.000008430 | $11,340.73 | 14:39:11 12/12/2025 | |
| 254 | SHIB/WETH | $0.000008420 | $9,889.45 | 14:59:35 12/12/2025 | |
| 255 | 1000SHIB/USDT | $0.008452 | $9,686.79 | 14:57:15 12/12/2025 | |
| 256 | SHIB/USDC | $0.000008460 | $8,481.20 | 14:57:10 12/12/2025 | |
| 257 | SHIB/DOGE | $0.000008450 | $8,392.07 | 14:56:42 12/12/2025 | |
| 258 | SHIB/USDC | $0.000008440 | $8,349.88 | 14:57:09 12/12/2025 | |
| 259 | SHIB/WBNB | $0.000008460 | $8,154.06 | 14:33:47 12/12/2025 | |
| 260 | SHIB/USDT | $0.000008550 | $8,084.13 | 14:59:53 12/12/2025 | |
| 261 | SHIB/USDT | $0.000008460 | $8,004.76 | 15:00:10 12/12/2025 | |
| 262 | SHIB/USDT | $0.000009530 | $7,664.05 | 14:57:07 12/12/2025 | |
| 263 | SHIB/USDT | $0.000008450 | $7,540.68 | 14:57:07 12/12/2025 | |
| 264 | SHIB/TWD | $0.000008480 | $7,522.45 | 14:57:14 12/12/2025 | |
| 265 | SHIB/IDR | $0.000008470 | $7,499.87 | 15:00:17 12/12/2025 | |
| 266 | SHIB/USDT | $0.000008450 | $7,499.85 | 15:00:17 12/12/2025 | |
| 267 | SHIB/USDC | $0.000008390 | $6,879.26 | 14:56:54 12/12/2025 | |
| 268 | SHIB/TRY | $0.000008440 | $6,288.16 | 15:00:10 12/12/2025 | |
| 269 | SHIB/USDC | $0.000008450 | $5,742.56 | 15:00:10 12/12/2025 | |
| 270 | SHIB/USDT | $0.000008200 | $5,569.01 | 14:57:14 12/12/2025 | |
| 271 | SHIB/ZAR | $0.000008560 | $5,421.48 | 15:00:11 12/12/2025 | |
| 272 | SHIB/USDT | $0.000008450 | $5,345.51 | 15:00:10 12/12/2025 | |
| 273 | SHIB/USDT | $0.000008460 | $5,064.88 | 15:00:08 12/12/2025 | |
| 274 | SHIB/USD | $0.000008470 | $4,107.93 | 14:51:10 12/12/2025 | |
| 275 | SHIB/USDT | $0.000008440 | $4,101.84 | 15:00:53 12/12/2025 | |
| 276 | SHIB/ZAR | $0.000008500 | $3,910.92 | 15:00:08 12/12/2025 | |
| 277 | SHIB/THB | $0.000008400 | $3,478.08 | 15:00:09 12/12/2025 | |
| 278 | SHIB/USDT | $0.000008440 | $3,418.82 | 14:54:02 12/12/2025 | |
| 279 | SHIB/BONE | $0.000008470 | $3,256.10 | 13:44:47 12/12/2025 | |
| 280 | SHIB/USDT | $0.000008440 | $2,620.51 | 15:00:13 12/12/2025 | |
| 281 | SHIB/GUSD | $0.000008550 | $2,527.87 | 14:54:49 12/12/2025 | |
| 282 | SHIB/USDC | $0.000008550 | $2,527.87 | 14:48:49 12/12/2025 | |
| 283 | SHIB/WBNB | $0.000008450 | $2,424.37 | 14:20:02 12/12/2025 | |
| 284 | SHIB/BRL | $0.000008470 | $2,372.86 | 15:00:10 12/12/2025 | |
| 285 | SHIB/WBNB | $0.000008450 | $2,285.73 | 14:54:02 12/12/2025 | |
| 286 | SHIB/USDC | $0.000008440 | $2,108.32 | 14:57:08 12/12/2025 | |
| 287 | SHIB/EUR | $0.000008460 | $2,062.17 | 14:56:53 12/12/2025 | |
| 288 | SHIB/USD | $0.000008460 | $1,981.86 | 14:59:23 12/12/2025 | |
| 289 | SHIB/INR | $0.000008650 | $1,737.57 | 14:57:07 12/12/2025 | |
| 290 | SHIB/USDT | $0.000008350 | $1,654.09 | 15:00:08 12/12/2025 | |
| 291 | SHIB/USDT | $0.000008440 | $1,575.25 | 14:50:19 12/12/2025 | |
| 292 | SHIB/AUD | $0.000008580 | $1,503.06 | 15:00:08 12/12/2025 | |
| 293 | SHIB/CAD | $0.000008470 | $1,478.55 | 15:00:11 12/12/2025 | |
| 294 | SHIB/USD | $0.000008960 | $1,351.20 | 14:57:07 12/12/2025 | |
| 295 | SHIB/WBNB | $0.000008420 | $1,298.32 | 13:30:06 12/12/2025 | |
| 296 | SHIB/USDT | $0.000008600 | $1,207.40 | 14:59:54 12/12/2025 | |
| 297 | SHIB/USDT | $0.000008440 | $1,195.79 | 13:54:59 12/12/2025 | |
| 298 | SHIB/PLN | $0.000008500 | $1,164.55 | 15:00:12 12/12/2025 | |
| 299 | SHIB/INR | $0.000008660 | $981.99 | 15:00:08 12/12/2025 | |
| 300 | SHIB1000/USDT | $0.008440 | $790.29 | 15:00:18 12/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 12/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $434,094,843 với tỷ giá $0.008445.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.