Tiền ảo: 37,169 Sàn giao dịch: 924 Vốn hóa: $2,270,587,442,740 Khối lượng (24h): $97,073,587,414 Thị phần: BTC: 58.0%, ETH: 10.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #27 07:39:00 28/02/2026
Giá Shiba Inu (SHIB)
$0.000005794 -2.84%
0.000000000088 BTC 0 VND
Thấp: $0.000005727 Cao: $0.000006077

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005786 $274,315,224 06:57:18 28/02/2026
2 CEEX exchange CEEX exchange SHIB/USDT $0.000005850 $99,722,845 07:03:12 28/02/2026
3 LBank LBank SHIB/USDT $0.000005790 $56,428,077 06:57:16 28/02/2026
4 BTDUex BTDUex SHIB/USDT $0.000005790 $54,412,123 06:57:09 28/02/2026
5 Binance Binance 1000SHIB/USDT $0.005785 $49,866,603 06:54:16 28/02/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.005786 $38,487,113 06:57:15 28/02/2026
7 Koinbay Koinbay SHIB/USDT $0.02187 $35,917,748 07:00:15 28/02/2026
8 Batonex Batonex SHIB/USDT $0.000005790 $28,554,945 07:00:16 28/02/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.005787 $24,404,575 06:57:15 28/02/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000005800 $23,858,240 06:57:16 28/02/2026
11 OKX OKX SHIB/USDT $0.000005790 $21,487,975 06:56:19 28/02/2026
12 BitMart BitMart 1000SHIB/USDT $0.005786 $18,369,059 06:57:15 28/02/2026
13 BVOX BVOX 1000SHIB/USDT $0.005786 $16,462,042 06:57:15 28/02/2026
14 Bybit Bybit SHIB1000/USDT $0.005785 $16,099,133 06:54:16 28/02/2026
15 WEEX WEEX SHIB/USDT $0.000005790 $15,052,079 06:57:12 28/02/2026
16 BTSE BTSE 1KSHIB/USDT $0.005790 $11,216,371 06:57:15 28/02/2026
17 BITmarkets BITmarkets 1KSHIB/USDT $0.005790 $10,923,098 07:00:15 28/02/2026
18 BVOX BVOX SHIB/USDT $0.000005790 $10,605,795 06:57:08 28/02/2026
19 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005786 $10,071,296 07:06:16 28/02/2026
20 FameEX FameEX SHIB/USDT $0.000005790 $9,807,362 06:57:17 28/02/2026
21 KuCoin KuCoin SHIB/USDT $0.000005790 $9,298,746 06:57:17 28/02/2026
22 Binance Binance SHIB/USDT $0.000005790 $8,922,796 06:56:42 28/02/2026
23 BiKing BiKing SHIB/USDT $0.000005790 $8,921,789 06:57:14 28/02/2026
24 Toobit Toobit 1000SHIB/USDT $0.005788 $8,809,382 06:57:16 28/02/2026
25 Hibt Hibt SHIB/USDT $0.000005780 $8,264,205 06:48:13 28/02/2026
26 EasiCoin EasiCoin 1000SHIB/USDT $0.005781 $7,943,655 07:03:15 28/02/2026
27 Cofinex Cofinex SHIB/USDT $0.000005780 $7,931,277 07:03:17 28/02/2026
28 Bitget Bitget SHIB/USDT $0.000005790 $7,930,132 06:54:16 28/02/2026
29 KuCoin KuCoin SHIB/USDT $0.000005790 $7,409,945 06:54:07 28/02/2026
30 YEX YEX SHIB/USDT $0.005785 $7,350,573 07:00:16 28/02/2026
31 Biconomy.com Biconomy.com SHIB/USDT $0.000005780 $7,339,236 06:54:15 28/02/2026
32 Batonex Batonex SHIB/USDT $0.000005790 $7,337,842 07:00:10 28/02/2026
33 OneEx OneEx SHIB/USDT $0.000005790 $6,757,875 07:03:16 28/02/2026
34 WHXEX WHXEX SHIB/USDT $0.005782 $6,185,893 07:03:16 28/02/2026
35 Upbit Upbit SHIB/KRW $0.000005880 $6,063,639 06:56:53 28/02/2026
36 Millionero Millionero SHIB/USDT $0.000005790 $5,470,515 07:03:10 28/02/2026
37 Deepcoin Deepcoin SHIB/USDT $0.005787 $5,270,989 06:57:15 28/02/2026
38 BitMart BitMart SHIB/USDT $0.000005780 $5,235,622 06:57:08 28/02/2026
39 KTX KTX SHIB/USDT $0.000005790 $4,614,183 07:03:11 28/02/2026
40 BTCC BTCC SHIB/USDT $0.000005790 $4,460,545 06:57:12 28/02/2026
41 4E 4E SHIB/USDT $0.000005780 $4,415,015 06:54:08 28/02/2026
42 Ourbit Ourbit SHIB/USDT $0.000005790 $4,401,280 06:57:16 28/02/2026
43 Hotcoin Hotcoin SHIB/USDT $0.000005790 $4,105,742 06:54:40 28/02/2026
44 Bitop Bitop SHIB/USDT $0.005782 $3,995,913 07:03:15 28/02/2026
45 BitradeX BitradeX 1000SHIB/USDT $0.005785 $3,965,363 07:00:24 28/02/2026
46 OneEx OneEx SHIB/USDT $0.000005790 $3,716,799 07:03:11 28/02/2026
47 MEXC MEXC SHIB/USDT $0.000005790 $3,556,523 06:54:07 28/02/2026
48 YUBIT YUBIT 1000SHIB/USDT $0.005785 $3,481,847 06:57:15 28/02/2026
49 EagleX EagleX 1000SHIB/USDT $0.005781 $3,426,449 07:03:15 28/02/2026
50 Gate Gate SHIB/USDT $0.000005790 $3,425,877 06:57:19 28/02/2026
51 BiFinance BiFinance SHIB/USDT $0.000005790 $3,003,354 06:57:10 28/02/2026
52 Echobit Echobit SHIB/USDT $0.000005790 $2,909,685 06:57:12 28/02/2026
53 OKX OKX SHIB/USDT $0.000005790 $2,792,815 06:56:24 28/02/2026
54 Poloniex Poloniex SHIB/USDT $0.000005790 $2,733,154 06:56:23 28/02/2026
55 WEEX WEEX 1000SHIB/USDT $0.005786 $2,723,606 06:57:17 28/02/2026
56 P2B P2B SHIB/USDT $0.000005790 $2,654,651 06:57:07 28/02/2026
57 NovaEx NovaEx SHIB/USDT $0.000005780 $2,645,715 07:03:11 28/02/2026
58 XXKK XXKK SHIB/USDT $0.000006060 $2,637,732 06:57:11 28/02/2026
59 BloFin BloFin SHIB/USDT $0.000005800 $2,431,642 06:51:11 28/02/2026
60 Cryptomus Cryptomus SHIB/USDT $0.000005790 $2,298,895 07:03:11 28/02/2026
61 WhiteBIT WhiteBIT SHIB/USDT $0.000005790 $2,232,901 06:54:07 28/02/2026
62 AscendEX AscendEX SHIB/USDT $0.000005790 $2,225,646 06:57:07 28/02/2026
63 Phemex Phemex SHIB/USDT $0.000005790 $2,202,526 06:57:10 28/02/2026
64 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005780 $2,126,828 07:00:07 28/02/2026
65 UZX UZX SHIB/USDT $0.000005780 $2,067,291 06:54:11 28/02/2026
66 BYDFi BYDFi SHIB/USDT $0.005786 $2,034,163 07:00:16 28/02/2026
67 Binance Binance 1000SHIB/USDC $0.005782 $1,976,126 06:54:16 28/02/2026
68 BitradeX BitradeX SHIB/USDT $0.000005790 $1,843,125 06:54:07 28/02/2026
69 Tapbit Tapbit SHIB/USDT $0.000005790 $1,810,176 06:57:11 28/02/2026
70 Bithumb Bithumb SHIB/KRW $0.000005830 $1,809,680 06:59:54 28/02/2026
71 HTX HTX SHIB/USDT $0.000005780 $1,791,001 06:54:16 28/02/2026
72 CRMClick CRMClick SHIB/USDT $0.000005780 $1,790,229 07:00:15 28/02/2026
73 LBank LBank SHIB/USDT $0.000005790 $1,740,731 06:57:10 28/02/2026
74 IBIT Global IBIT Global SHIB/USDT $0.000005780 $1,648,080 07:03:07 28/02/2026
75 Cat.Ex Cat.Ex SHIB/USDT $0.000005790 $1,644,870 07:03:13 28/02/2026
76 DigiFinex DigiFinex SHIB/USDT $0.000005780 $1,611,319 06:45:07 28/02/2026
77 Gate Gate SHIB/USDT $0.000005790 $1,602,478 06:56:24 28/02/2026
78 Ourbit Ourbit SHIB/USDT $0.000005790 $1,591,295 06:54:07 28/02/2026
79 Biconomy.com Biconomy.com SHIB/USDT $0.000005790 $1,587,225 06:54:07 28/02/2026
80 BITmarkets BITmarkets SHIB/USD $0.000005780 $1,565,008 07:00:13 28/02/2026
81 B2Z Exchange B2Z Exchange SHIB/USD $0.000005780 $1,503,058 07:03:12 28/02/2026
82 YUBIT YUBIT SHIB/USDT $0.000005770 $1,429,094 06:57:11 28/02/2026
83 EagleX EagleX SHIB/USDT $0.000005780 $1,414,470 07:03:08 28/02/2026
84 AIA Exchange AIA Exchange SHIB/USDT $0.000005790 $1,363,362 07:00:11 28/02/2026
85 OrangeX OrangeX SHIB/USDT $0.000005780 $1,329,955 06:57:07 28/02/2026
86 Ju.com Ju.com SHIB/USDT $0.000005790 $1,227,439 07:00:10 28/02/2026
87 CoinP CoinP SHIB/USDT $0.000005780 $1,209,584 07:00:10 28/02/2026
88 Hyperliquid Hyperliquid kSHIB/USD $0.005786 $1,161,850 06:54:26 28/02/2026
89 MGBX MGBX SHIB/USDT $0.000005780 $1,100,628 07:00:13 28/02/2026
90 MEXC MEXC SHIB/USDC $0.000005790 $1,057,361 06:54:07 28/02/2026
91 SunX SunX SHIB/USDT $0.000005790 $1,045,109 07:03:11 28/02/2026
92 Binance Binance SHIB/TRY $0.000005800 $991,708 06:56:42 28/02/2026
93 Websea Websea SHIB/USDT $0.000005780 $959,613 06:57:19 28/02/2026
94 Bitget Bitget SHIB/USDT $0.000005790 $953,636 06:54:07 28/02/2026
95 CrypFine CrypFine SHIB/USDT $0.000005760 $953,124 07:03:15 28/02/2026
96 Coinstore Coinstore SHIB/USDT $0.000005780 $890,273 06:54:07 28/02/2026
97 Paribu Paribu SHIB/TRY $0.000005780 $840,760 07:00:53 28/02/2026
98 BlueBit BlueBit SHIB/USDT $0.000005780 $837,302 07:03:12 28/02/2026
99 Toobit Toobit SHIB/USDT $0.000005780 $834,035 06:57:12 28/02/2026
100 BitKan BitKan SHIB/USDT $0.000005790 $794,946 07:03:08 28/02/2026
101 SuperEx SuperEx SHIB/USDT $0.000005810 $772,358 06:57:13 28/02/2026
102 Binance Binance SHIB/USDC $0.000005790 $732,482 06:56:54 28/02/2026
103 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005800 $718,280 06:56:28 28/02/2026
104 ASTX ASTX SHIB/USDT $0.000005790 $696,830 07:03:08 28/02/2026
105 Bybit Bybit SHIB/USDT $0.000005800 $677,094 06:54:11 28/02/2026
106 GroveX GroveX SHIB/USDT $0.000005790 $661,982 07:03:11 28/02/2026
107 KoinBX KoinBX SHIB/USDT $0.000005790 $638,408 07:00:10 28/02/2026
108 BingX BingX SHIB/USDT $0.000005780 $632,501 06:57:08 28/02/2026
109 Binance TR Binance TR SHIB/TRY $0.000005800 $629,346 06:57:08 28/02/2026
110 Coinlocally Coinlocally SHIB/USDT $0.000005780 $609,862 07:03:07 28/02/2026
111 CoinEx CoinEx SHIB/USDT $0.000005780 $570,469 06:59:53 28/02/2026
112 BYDFi BYDFi SHIB/USDT $0.000005790 $533,767 07:00:10 28/02/2026
113 Bitcastle Bitcastle SHIB/USDT $0.000005780 $533,180 07:00:08 28/02/2026
114 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005780 $517,379 07:00:08 28/02/2026
115 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005770 $498,284 07:00:12 28/02/2026
116 BitTap BitTap SHIB/USDT $0.000005780 $483,358 07:03:24 28/02/2026
117 KCEX KCEX SHIB/USDT $0.000005780 $462,596 06:57:12 28/02/2026
118 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005790 $458,572 06:57:19 28/02/2026
119 IndoEx IndoEx SHIB/USDT $0.000005790 $438,277 06:54:11 28/02/2026
120 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005790 $433,870 07:03:08 28/02/2026
121 BitbabyExchange BitbabyExchange SHIB/USDT $0.000005770 $429,272 06:54:08 28/02/2026
122 WhiteBIT WhiteBIT SHIB/USDC $0.000005780 $392,732 06:54:07 28/02/2026
123 MEXC MEXC SHIB/EUR $0.000005800 $371,748 06:54:07 28/02/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005780 $364,706 06:57:09 28/02/2026
125 BitDelta BitDelta SHIB/USDC $0.000005790 $358,645 06:57:08 28/02/2026
126 BitMart BitMart SHIB/USDC $0.000005780 $348,724 06:57:08 28/02/2026
127 ICRYPEX ICRYPEX SHIB/USDT $0.000005740 $336,247 07:00:07 28/02/2026
128 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005800 $304,018 06:59:23 28/02/2026
129 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005790 $292,917 06:57:07 28/02/2026
130 XT.COM XT.COM SHIB/USDC $0.000005800 $292,843 06:54:12 28/02/2026
131 Kraken Kraken SHIB/USD $0.000005800 $284,481 06:59:54 28/02/2026
132 NovaEx NovaEx SHIB/USDC $0.000005790 $283,923 07:03:11 28/02/2026
133 EasiCoin EasiCoin SHIB/USDT $0.000005780 $279,041 07:03:12 28/02/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005790 $276,602 06:59:23 28/02/2026
135 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005790 $275,906 06:57:07 28/02/2026
136 Bitrue Bitrue SHIB/USDT $0.000005780 $273,312 06:57:09 28/02/2026
137 Zoomex Zoomex SHIB/USDT $0.000005790 $270,888 06:48:07 28/02/2026
138 CRMClick CRMClick SHIB/USDT $0.000005770 $264,494 07:00:11 28/02/2026
139 HTX HTX SHIB/USDT $0.000005770 $264,482 06:59:55 28/02/2026
140 BitTap BitTap SHIB/USDT $0.000005790 $264,329 07:03:15 28/02/2026
141 BITmarkets BITmarkets SHIB/USDT $0.000005780 $263,133 07:00:13 28/02/2026
142 BTSE BTSE SHIB/USDT $0.000005790 $262,678 06:57:11 28/02/2026
143 Bitrue Bitrue SHIB/XRP $0.000005790 $258,869 06:57:09 28/02/2026
144 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005780 $254,473 07:03:12 28/02/2026
145 MEXC MEXC SHIB/USDC $0.000005780 $252,331 06:57:16 28/02/2026
146 ZKE ZKE SHIB/USDT $0.000005780 $251,767 07:03:14 28/02/2026
147 Bitazza Bitazza SHIB/USDT $0.000005770 $251,634 07:03:12 28/02/2026
148 Hibt Hibt SHIB/USDT $0.000005780 $213,922 06:48:23 28/02/2026
149 OKX OKX SHIB/USD $0.000005790 $201,893 06:56:53 28/02/2026
150 Cofinex Cofinex SHIB/USDC $0.000005780 $193,728 07:03:17 28/02/2026
151 Bitvavo Bitvavo SHIB/EUR $0.000005790 $191,166 06:57:13 28/02/2026
152 Dex-Trade Dex-Trade SHIB/USDT $0.000005780 $187,927 06:57:10 28/02/2026
153 Pionex Pionex SHIB/USDT $0.000005790 $176,280 06:57:15 28/02/2026
154 TGEX TGEX 1000SHIB/USDT $0.005787 $162,801 06:57:15 28/02/2026
155 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005790 $152,463 07:00:13 28/02/2026
156 HitBTC HitBTC SHIB/USDT $0.000005790 $152,443 07:00:17 28/02/2026
157 FMFW.io FMFW.io SHIB/USD $0.000005800 $152,436 06:54:07 28/02/2026
158 CoinUp.io CoinUp.io SHIB/USDT $0.000005780 $146,596 06:57:12 28/02/2026
159 WhiteBIT WhiteBIT SHIB/UAH $0.000005880 $143,796 06:54:07 28/02/2026
160 LATOKEN LATOKEN SHIB/USDT $0.000005790 $142,352 06:57:07 28/02/2026
161 LBank LBank SHIB/USDC $0.000005790 $142,017 06:57:10 28/02/2026
162 Coinone Coinone SHIB/KRW $0.000005900 $138,892 06:59:53 28/02/2026
163 WhiteBIT WhiteBIT SHIB/TRY $0.000005780 $134,010 06:54:07 28/02/2026
164 Binance TH Binance TH SHIB/USDT $0.000005790 $124,150 06:57:07 28/02/2026
165 Pionex Pionex SHIB/USDT $0.000005790 $106,878 06:57:09 28/02/2026
166 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005790 $103,261 06:56:59 28/02/2026
167 Bitfinex Bitfinex SHIB/USDT $0.000005720 $102,895 06:57:15 28/02/2026
168 Picol Picol SHIB/USDT $0.000005780 $94,269.63 07:00:08 28/02/2026
169 BitStorage BitStorage SHIB/USDT $0.000005780 $91,941.17 07:00:07 28/02/2026
170 Niza.io Niza.io SHIB/USD $0.000005830 $87,149.13 22:48:07 27/02/2026
171 HitBTC HitBTC SHIB/USDT $0.000005770 $85,262.33 06:57:15 28/02/2026
172 Gleec BTC Gleec BTC SHIB/USDT $0.000005760 $85,259.83 07:03:15 28/02/2026
173 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005760 $85,254.50 07:00:16 28/02/2026
174 WhiteBIT WhiteBIT SHIB/EUR $0.000005810 $84,654.00 06:54:07 28/02/2026
175 CoinDCX CoinDCX SHIB/INR $0.000006080 $83,615.32 07:00:10 28/02/2026
176 Bit2Me Bit2Me SHIB/USDC $0.000005800 $80,601.56 07:00:12 28/02/2026
177 Lighter Lighter 1000SHIB/USDC $0.005779 $79,249.07 07:00:15 28/02/2026
178 BingX BingX SHIB/USDC $0.000005780 $75,779.28 06:57:08 28/02/2026
179 ONUS Pro ONUS Pro SHIB1000/VNDC $0.005794 $75,439.51 07:00:16 28/02/2026
180 ONUS Pro ONUS Pro SHIB1000/USDT $0.005791 $72,552.46 07:00:16 28/02/2026
181 Binance Binance SHIB/BRL $0.000005800 $71,917.14 06:56:54 28/02/2026
182 Gemini Gemini SHIB/USDC $0.000005780 $69,086.15 06:56:54 28/02/2026
183 Gemini Gemini SHIB/GUSD $0.000005780 $69,084.31 06:59:53 28/02/2026
184 Gemini Gemini SHIB/USD $0.000005780 $69,084.31 06:59:54 28/02/2026
185 Binance Binance SHIB/EUR $0.000005790 $65,224.59 06:56:42 28/02/2026
186 BigONE BigONE SHIB/USDT $0.000005750 $63,786.34 06:48:12 28/02/2026
187 CoinChief CoinChief SHIB/USDT $0.000005780 $62,665.58 07:00:08 28/02/2026
188 Blynex Blynex SHIB/USDT $0.000005790 $61,720.36 07:03:11 28/02/2026
189 CoinCola CoinCola SHIB/USDT $0.000005790 $58,675.23 07:03:11 28/02/2026
190 BYDFi BYDFi SHIB/USDC $0.000005790 $57,751.87 07:00:10 28/02/2026
191 MGBX MGBX SHIB/USDT $0.000005780 $57,673.23 07:00:16 28/02/2026
192 ShibaSwap ShibaSwap SHIB/WETH $0.000005800 $56,809.69 05:34:35 28/02/2026
193 Kraken Kraken SHIB/EUR $0.000005790 $55,277.98 06:59:25 28/02/2026
194 Bit2Me Bit2Me SHIB/EUR $0.000005790 $55,031.55 07:00:12 28/02/2026
195 Deepcoin Deepcoin SHIB/USDT $0.000005780 $51,235.24 06:57:07 28/02/2026
196 KuCoin KuCoin SHIB/USDC $0.000005780 $49,190.90 06:54:07 28/02/2026
197 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005778 $48,574.79 07:03:15 28/02/2026
198 Binance Binance SHIB/FDUSD $0.000005790 $48,137.08 06:56:42 28/02/2026
199 Tothemoon Tothemoon SHIB/USD $0.000005800 $47,519.76 07:00:15 28/02/2026
200 Coins.ph Coins.ph SHIB/PHP $0.000005790 $47,508.81 07:00:16 28/02/2026
201 Gate Gate SHIB/USDT $0.000005788 $46,777.00 06:54:50 28/02/2026
202 EXMO EXMO SHIB/USDC $0.000005780 $46,576.98 07:00:09 28/02/2026
203 EXMO.ME EXMO.ME SHIB/USDC $0.000005790 $46,292.86 06:54:11 28/02/2026
204 Nivex Nivex SHIB/USDT $0.000005790 $45,164.54 07:03:10 28/02/2026
205 BitDelta BitDelta SHIB/USDT $0.000005790 $44,917.62 06:57:08 28/02/2026
206 EXMO EXMO SHIB/USDT $0.000005810 $42,082.66 07:00:09 28/02/2026
207 EXMO.ME EXMO.ME SHIB/USDT $0.000005800 $41,954.12 06:54:11 28/02/2026
208 Ekbit Ekbit SHIB/USDT $0.000005780 $41,041.00 07:03:16 28/02/2026
209 Bitrue Bitrue SHIB/USDC $0.000005810 $40,865.33 06:57:09 28/02/2026
210 Bybit Bybit SHIB/USDC $0.000005780 $40,171.02 06:54:11 28/02/2026
211 CoinEx CoinEx SHIB/USDC $0.000005790 $39,281.71 06:59:53 28/02/2026
212 Coins.ph Coins.ph SHIB/USDT $0.000005790 $39,265.42 07:00:16 28/02/2026
213 BiKing BiKing SHIB/USDT $0.000005790 $39,063.49 07:00:24 28/02/2026
214 YEX YEX SHIB/USDC $0.000005790 $36,921.77 07:00:08 28/02/2026
215 Korbit Korbit SHIB/KRW $0.000005900 $36,675.25 06:57:12 28/02/2026
216 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005790 $36,229.47 06:57:09 28/02/2026
217 Bybit EU Bybit EU SHIB/USDC $0.000005770 $36,181.03 06:54:12 28/02/2026
218 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005770 $36,160.65 06:59:23 28/02/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005790 $35,753.42 06:59:23 28/02/2026
220 BitbabyExchange BitbabyExchange SHIB/USDC $0.000005780 $34,581.34 06:54:08 28/02/2026
221 WhiteBIT WhiteBIT SHIB/USD $0.000005760 $33,253.14 06:54:07 28/02/2026
222 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005780 $33,134.92 06:56:59 28/02/2026
223 BITmarkets BITmarkets SHIB/USDC $0.000005790 $33,113.30 07:00:13 28/02/2026
224 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005790 $32,132.85 07:03:12 28/02/2026
225 LeveX LeveX SHIB/USDT $0.000005790 $28,347.62 07:03:07 28/02/2026
226 TGEX TGEX SHIB/USDT $0.000005780 $24,337.31 07:00:07 28/02/2026
227 XBO.com XBO.com SHIB/USDT $0.000005800 $22,504.58 07:00:12 28/02/2026
228 XBO.com XBO.com SHIB/USDC $0.000005790 $22,343.78 07:00:12 28/02/2026
229 Indodax Indodax SHIB/IDR $0.000005780 $22,273.32 07:02:23 28/02/2026
230 Binance.US Binance.US SHIB/USD $0.000005700 $22,191.05 06:59:53 28/02/2026
231 Aster Aster 1000SHIB/USDT $0.005782 $19,577.60 06:54:16 28/02/2026
232 Bitazza Bitazza SHIB/THB $0.000005840 $19,459.94 07:00:08 28/02/2026
233 Niza.io Niza.io SHIB/EUR $0.000005810 $18,786.21 22:48:07 27/02/2026
234 Reku Reku SHIB/IDR $0.000005770 $18,320.69 06:57:08 28/02/2026
235 Tothemoon Tothemoon SHIB/USDT $0.000005800 $17,144.06 07:00:15 28/02/2026
236 Biconomy.com Biconomy.com SHIB/USDC $0.000005800 $16,996.81 06:54:07 28/02/2026
237 Cryptomus Cryptomus SHIB/USDC $0.000005780 $15,278.67 07:03:11 28/02/2026
238 MAX Exchange MAX Exchange SHIB/USDT $0.000005900 $14,594.40 07:00:07 28/02/2026
239 Tokocrypto Tokocrypto SHIB/USDT $0.000005790 $13,859.32 06:57:12 28/02/2026
240 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005700 $13,570.28 06:56:28 28/02/2026
241 Gate Gate SHIB/USDC $0.000005790 $12,994.63 06:59:54 28/02/2026
242 Binance Binance SHIB/JPY $0.000005800 $12,972.23 06:56:42 28/02/2026
243 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005770 $12,953.55 06:07:11 28/02/2026
244 LeveX LeveX SHIB/USDC $0.000005780 $12,930.21 07:03:07 28/02/2026
245 MAX Exchange MAX Exchange SHIB/TWD $0.000006040 $12,367.39 07:00:07 28/02/2026
246 WazirX WazirX SHIB/INR $0.000006180 $11,482.74 07:03:14 28/02/2026
247 Bitrue Bitrue SHIB/BTR $0.000005790 $10,567.80 06:57:09 28/02/2026
248 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005800 $10,284.89 07:03:11 28/02/2026
249 Binance.US Binance.US SHIB/USDT $0.000005760 $10,112.61 06:59:53 28/02/2026
250 AscendEX AscendEX 1000SHIB/USDT $0.005785 $10,035.47 06:57:15 28/02/2026
251 Ndax Ndax SHIB/CAD $0.000005790 $9,798.49 07:03:11 28/02/2026
252 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005780 $9,586.71 06:58:06 28/02/2026
253 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005860 $8,381.54 07:03:10 28/02/2026
254 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005790 $8,061.22 06:54:08 28/02/2026
255 BitoPro BitoPro SHIB/TWD $0.000005800 $7,854.15 07:00:09 28/02/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005810 $7,596.75 06:18:59 28/02/2026
257 OKX OKX SHIB/TRY $0.000005780 $7,117.92 06:56:24 28/02/2026
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005790 $7,012.23 06:43:46 28/02/2026
259 Dex-Trade Dex-Trade SHIB/USDC $0.000005790 $6,069.64 06:57:10 28/02/2026
260 Bitso Bitso SHIB/USD $0.000005800 $6,028.72 06:59:53 28/02/2026
261 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005770 $5,648.91 07:03:07 28/02/2026
262 TRIV TRIV SHIB/USDT $0.000005790 $5,586.46 07:03:14 28/02/2026
263 TRIV TRIV SHIB/IDR $0.000005800 $5,586.46 07:03:14 28/02/2026
264 Bitlo Bitlo SHIB/USDT $0.000005780 $5,452.77 07:00:11 28/02/2026
265 Bitget Bitget SHIB/EUR $0.000005780 $5,340.16 06:54:07 28/02/2026
266 VALR VALR SHIB/ZAR $0.000005820 $5,299.05 07:00:13 28/02/2026
267 Bitfinex Bitfinex SHIB/USD $0.000005740 $5,163.30 06:59:57 28/02/2026
268 ChangeNOW ChangeNOW SHIB/BTC $0.000005800 $4,647.05 07:03:07 28/02/2026
269 Gemini Gemini SHIB/GUSD $0.000005740 $4,630.65 06:57:30 28/02/2026
270 Gemini Gemini SHIB/USDC $0.000005740 $4,630.65 06:57:30 28/02/2026
271 Fastex Fastex SHIB/USDT $0.000005800 $4,628.15 06:57:07 28/02/2026
272 WEEX WEEX SHIB/USDC $0.000005790 $4,300.25 06:57:12 28/02/2026
273 BitMEX BitMEX SHIB/USDT $0.000005700 $4,205.42 06:57:15 28/02/2026
274 Kraken Kraken SHIB/USDC $0.000005710 $4,155.02 06:59:54 28/02/2026
275 ASTX ASTX SHIB/USDT $0.000005780 $4,111.26 07:03:15 28/02/2026
276 Bitfinex Bitfinex SHIB/USDT $0.000005790 $4,093.90 06:59:57 28/02/2026
277 Kraken Kraken SHIB/USDT $0.000005700 $4,081.66 06:59:25 28/02/2026
278 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005780 $3,875.29 07:03:07 28/02/2026
279 Remitano Remitano SHIB/USDT $0.000005760 $3,783.31 07:03:08 28/02/2026
280 BabySwap BabySwap SHIB/USDT $0.000005790 $3,528.04 06:47:01 28/02/2026
281 Indodax Indodax SHIB/USDT $0.000005750 $3,332.40 07:02:53 28/02/2026
282 dYdX v4 dYdX v4 SHIB/USD $0.000005790 $3,237.30 07:07:19 28/02/2026
283 VinDAX VinDAX SHIB/USDT $0.000005790 $3,137.63 07:03:14 28/02/2026
284 Foxbit Foxbit SHIB/BRL $0.000005700 $3,105.34 06:54:11 28/02/2026
285 ZebPay ZebPay SHIB/INR $0.000006030 $3,076.28 06:57:09 28/02/2026
286 ShibaSwap ShibaSwap SHIB/BONE $0.000005760 $2,784.59 06:36:11 28/02/2026
287 Dzengi.com Dzengi.com SHIB/USD $0.000005660 $2,678.18 07:03:19 28/02/2026
288 Bybit EU Bybit EU SHIB/EUR $0.000005810 $2,568.51 06:54:12 28/02/2026
289 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005800 $2,101.70 06:59:27 28/02/2026
290 Bitlo Bitlo SHIB/TRY $0.000005790 $2,062.08 07:00:11 28/02/2026
291 WazirX WazirX SHIB/USDT $0.000005770 $2,053.17 07:03:14 28/02/2026
292 KuCoin KuCoin SHIB/DOGE $0.000005790 $2,002.11 06:54:07 28/02/2026
293 EXMO EXMO SHIB/USD $0.000005780 $1,815.07 07:00:09 28/02/2026
294 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005790 $1,740.32 07:03:07 28/02/2026
295 Biswap v2 Biswap v2 SHIB/WBNB $0.000005780 $1,532.07 06:58:06 28/02/2026
296 Giottus Giottus SHIB/INR $0.000006250 $1,505.54 07:03:11 28/02/2026
297 Giottus Giottus SHIB/USDT $0.000005790 $1,497.00 07:03:11 28/02/2026
298 Bitcoiva Bitcoiva SHIB/INR $0.000006010 $1,452.04 07:03:13 28/02/2026
299 Niza.io Niza.io SHIB/USDT $0.000005840 $1,435.05 22:48:07 27/02/2026
300 OKX OKX SHIB/EUR $0.000005790 $1,258.07 06:56:53 28/02/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:18 28/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $274,315,224 với tỷ giá $0.005786.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 1024 đánh giá