Shiba Inu SHIB
Xếp hạng #29
03:53:00 19/06/2026
Giá Shiba Inu (SHIB)
$0.000004738 -4.04%
0.000000000075 BTC
0 VND
Thấp: $0.000004633
Cao: $0.000005018
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004710 | $77,654,937 | 03:00:11 19/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004710 | $75,306,215 | 03:00:09 19/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004710 | $52,321,512 | 02:57:16 19/06/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,879,672 | 02:57:15 19/06/2026 |
| 5 |  GroveX |
SHIB/USDT | $0.000004700 | $32,813,993 | 02:57:07 19/06/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004712 | $27,308,897 | 02:54:17 19/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004710 | $24,291,890 | 02:57:08 19/06/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.004703 | $24,138,384 | 02:57:15 19/06/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.004711 | $23,243,508 | 03:00:15 19/06/2026 |
| 10 |  WHXEX |
SHIB/USDT | $0.004706 | $22,550,933 | 03:00:16 19/06/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.004707 | $21,335,349 | 02:51:16 19/06/2026 |
| 12 |  Bitbase |
SHIB/USDT | $0.000004700 | $17,849,844 | 02:54:09 19/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004710 | $14,082,054 | 03:00:16 19/06/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.004707 | $13,326,859 | 02:57:15 19/06/2026 |
| 15 |  Tapbit |
1000SHIB/USDT | $0.004712 | $12,150,827 | 02:57:15 19/06/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000004700 | $10,729,540 | 03:00:08 19/06/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004710 | $9,142,346 | 02:57:15 19/06/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.004707 | $9,036,678 | 02:57:15 19/06/2026 |
| 19 |  Batonex |
SHIB/USDT | $0.000004710 | $8,259,410 | 03:00:15 19/06/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.004724 | $7,992,162 | 03:03:15 19/06/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000004710 | $6,689,291 | 03:00:16 19/06/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004711 | $6,036,290 | 02:54:16 19/06/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004707 | $5,853,471 | 02:57:19 19/06/2026 |
| 24 | BitMart |
SHIB/USDT | $0.000004710 | $5,200,473 | 02:57:09 19/06/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000004710 | $4,915,009 | 02:54:16 19/06/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000004700 | $4,899,084 | 03:00:17 19/06/2026 |
| 27 |  MEXC |
SHIB/USDT | $0.000004710 | $4,861,753 | 02:57:16 19/06/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000004690 | $4,444,658 | 02:57:12 19/06/2026 |
| 29 |  KuCoin |
SHIB/USDT | $0.000004710 | $4,252,515 | 02:56:53 19/06/2026 |
| 30 |  YEX |
SHIB/USDT | $0.004707 | $4,185,168 | 02:57:16 19/06/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004710 | $3,862,782 | 03:00:07 19/06/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.004708 | $3,755,915 | 02:57:19 19/06/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.004710 | $3,741,438 | 02:57:15 19/06/2026 |
| 34 |  Ourbit |
SHIB/USDT | $0.000004710 | $3,738,873 | 02:57:17 19/06/2026 |
| 35 |  KTX |
SHIB/USDT | $0.000004710 | $3,681,724 | 03:00:09 19/06/2026 |
| 36 |  WOO X Pro |
SHIB/USDT | $0.000004710 | $3,347,890 | 03:00:09 19/06/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000004700 | $3,252,615 | 03:00:09 19/06/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.004708 | $3,077,866 | 02:57:15 19/06/2026 |
| 39 | Binance |
SHIB/USDT | $0.000004710 | $2,900,575 | 02:56:54 19/06/2026 |
| 40 |  BiKing |
SHIB/USDT | $0.000004700 | $2,900,422 | 02:57:12 19/06/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000004710 | $2,845,583 | 02:54:09 19/06/2026 |
| 42 |  FameEX |
SHIB/USDT | $0.000004710 | $2,767,136 | 02:57:19 19/06/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000004710 | $2,488,414 | 02:54:20 19/06/2026 |
| 44 |  EasiCoin |
1000SHIB/USDT | $0.004707 | $2,484,964 | 03:00:16 19/06/2026 |
| 45 |  Ekbit |
SHIB/USDT | $0.000004710 | $2,478,153 | 03:00:16 19/06/2026 |
| 46 |  Upbit |
SHIB/KRW | $0.000004640 | $2,451,149 | 02:56:53 19/06/2026 |
| 47 |  AscendEX |
SHIB/USDT | $0.000004700 | $2,105,011 | 02:57:07 19/06/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.004708 | $1,981,110 | 02:57:16 19/06/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004700 | $1,916,674 | 03:00:08 19/06/2026 |
| 50 |  Cat.Ex |
SHIB/USDT | $0.000004710 | $1,889,639 | 03:00:07 19/06/2026 |
| 51 |  Poloniex |
SHIB/USDT | $0.000004710 | $1,800,740 | 02:59:23 19/06/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.004708 | $1,708,019 | 02:57:15 19/06/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.004706 | $1,699,653 | 03:00:15 19/06/2026 |
| 54 |  BitDelta |
SHIB/USDC | $0.000004710 | $1,635,828 | 03:00:08 19/06/2026 |
| 55 | BitDelta |
SHIB/USDT | $0.000004710 | $1,624,175 | 03:00:08 19/06/2026 |
| 56 |  BTCC |
SHIB/USDT | $0.000004710 | $1,453,583 | 02:57:08 19/06/2026 |
| 57 |  4E |
SHIB/USDT | $0.000004710 | $1,434,769 | 03:00:09 19/06/2026 |
| 58 |  Coinbase Exchange |
SHIB/USD | $0.000004720 | $1,411,454 | 02:56:30 19/06/2026 |
| 59 |  AIA Exchange |
SHIB/USDT | $0.000004710 | $1,376,173 | 03:00:07 19/06/2026 |
| 60 | Hotcoin |
SHIB/USDT | $0.000004710 | $1,356,138 | 02:59:51 19/06/2026 |
| 61 |  Cryptomus |
SHIB/USDT | $0.000004710 | $1,329,099 | 03:00:11 19/06/2026 |
| 62 |  Hibt |
SHIB/USDT | $0.000004710 | $1,305,647 | 02:54:12 19/06/2026 |
| 63 | Binance |
1000SHIB/USDC | $0.004711 | $1,298,088 | 02:54:17 19/06/2026 |
| 64 |  AlphaX |
1000SHIB/USDT | $0.004709 | $1,233,556 | 03:00:17 19/06/2026 |
| 65 | Biconomy.com |
SHIB/USDT | $0.000004710 | $1,139,692 | 02:57:11 19/06/2026 |
| 66 | Bitbase |
SHIB/USDC | $0.000004720 | $1,073,220 | 02:54:09 19/06/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.004707 | $1,059,442 | 03:00:15 19/06/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000004720 | $1,040,951 | 02:54:10 19/06/2026 |
| 69 |  CoinP |
SHIB/USDT | $0.000004700 | $1,024,235 | 03:00:08 19/06/2026 |
| 70 |  BloFin |
SHIB/USDT | $0.000004690 | $975,182 | 02:57:11 19/06/2026 |
| 71 |  Gate |
SHIB/USDT | $0.000004710 | $950,058 | 02:54:19 19/06/2026 |
| 72 | Ourbit |
SHIB/USDT | $0.000004720 | $912,523 | 02:57:07 19/06/2026 |
| 73 | Toobit |
SHIB/USDT | $0.000004700 | $887,928 | 02:57:08 19/06/2026 |
| 74 | MEXC |
SHIB/USDT | $0.000004710 | $868,886 | 02:54:11 19/06/2026 |
| 75 |  P2B |
SHIB/USDT | $0.000004700 | $861,472 | 02:57:11 19/06/2026 |
| 76 | Phemex |
SHIB/USDT | $0.000004700 | $860,809 | 02:57:12 19/06/2026 |
| 77 |  OKX |
SHIB/USDT | $0.000004720 | $854,423 | 02:56:53 19/06/2026 |
| 78 |  Gems Trade |
SHIB/USDT | $0.000004720 | $853,691 | 02:54:10 19/06/2026 |
| 79 |  XXKK |
SHIB/USDT | $0.000004710 | $829,275 | 03:00:08 19/06/2026 |
| 80 |  Paribu |
SHIB/TRY | $0.000004730 | $828,950 | 02:58:23 19/06/2026 |
| 81 |  Bithumb |
SHIB/KRW | $0.000004670 | $827,248 | 02:59:23 19/06/2026 |
| 82 | Tapbit |
SHIB/USDT | $0.000004710 | $809,228 | 02:57:07 19/06/2026 |
| 83 | DigiFinex |
SHIB/USDT | $0.000004710 | $802,627 | 03:00:08 19/06/2026 |
| 84 |  WEEX |
SHIB/USDT | $0.000004700 | $780,246 | 02:57:10 19/06/2026 |
| 85 |  UZX |
SHIB/USDT | $0.000004690 | $687,651 | 02:57:07 19/06/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000004720 | $682,091 | 03:00:09 19/06/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000004700 | $639,460 | 03:00:08 19/06/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000004700 | $608,695 | 03:00:08 19/06/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000004690 | $602,320 | 02:57:07 19/06/2026 |
| 90 | BitradeX |
SHIB/USDT | $0.000004710 | $578,417 | 02:57:07 19/06/2026 |
| 91 |  VinDAX |
SHIB/USDT | $0.000004710 | $577,304 | 03:00:10 19/06/2026 |
| 92 |  HTX |
SHIB/USDT | $0.000004710 | $555,231 | 02:48:17 19/06/2026 |
| 93 |  IBIT Global |
SHIB/USDT | $0.000004700 | $539,282 | 03:00:09 19/06/2026 |
| 94 | HTX |
SHIB/USDT | $0.000004700 | $538,392 | 02:59:24 19/06/2026 |
| 95 |  CRMClick |
SHIB/USDT | $0.000004700 | $538,321 | 03:00:08 19/06/2026 |
| 96 |  Ju.com |
SHIB/USDT | $0.000004710 | $497,313 | 03:00:09 19/06/2026 |
| 97 | Binance |
SHIB/TRY | $0.000004710 | $468,720 | 02:56:42 19/06/2026 |
| 98 |  Echobit |
SHIB/USDT | $0.000004700 | $466,531 | 02:57:08 19/06/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000004700 | $460,306 | 02:48:09 19/06/2026 |
| 100 | LBank |
SHIB/USDT | $0.000004710 | $427,922 | 02:57:08 19/06/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000004730 | $427,156 | 02:54:09 19/06/2026 |
| 102 | Binance |
SHIB/USDC | $0.000004720 | $417,097 | 02:56:54 19/06/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000004720 | $394,165 | 02:57:09 19/06/2026 |
| 104 |  Hyperliquid |
kSHIB/USD | $0.004715 | $390,107 | 02:54:26 19/06/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000004720 | $368,186 | 03:00:12 19/06/2026 |
| 106 |  Bitvavo |
SHIB/EUR | $0.000004720 | $368,078 | 02:57:13 19/06/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000004710 | $351,262 | 02:57:09 19/06/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000004710 | $343,942 | 03:00:16 19/06/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000004700 | $335,995 | 03:00:07 19/06/2026 |
| 110 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004720 | $333,490 | 02:59:53 19/06/2026 |
| 111 | BitMart |
SHIB/USDC | $0.000004710 | $329,632 | 02:57:09 19/06/2026 |
| 112 | BITmarkets |
SHIB/USD | $0.000004710 | $326,253 | 03:00:08 19/06/2026 |
| 113 |  B2Z Exchange |
SHIB/USD | $0.000004710 | $326,253 | 03:00:09 19/06/2026 |
| 114 |  Websea |
SHIB/USDT | $0.000004710 | $314,744 | 02:57:13 19/06/2026 |
| 115 |  Zoomex |
SHIB/USDT | $0.000004710 | $312,817 | 02:51:11 19/06/2026 |
| 116 |  IndoEx |
SHIB/USDT | $0.000004700 | $311,797 | 03:00:08 19/06/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000004720 | $294,126 | 02:57:12 19/06/2026 |
| 118 |  Coinstore |
SHIB/USDT | $0.000004710 | $290,256 | 02:54:08 19/06/2026 |
| 119 |  ICRYPEX |
SHIB/USDT | $0.000004670 | $287,080 | 03:00:10 19/06/2026 |
| 120 |  CoinEx |
SHIB/USDT | $0.000004710 | $272,149 | 02:59:53 19/06/2026 |
| 121 |  Kraken |
SHIB/USD | $0.000004710 | $266,022 | 02:59:24 19/06/2026 |
| 122 |  Bitazza |
SHIB/USDT | $0.000004700 | $255,612 | 03:00:12 19/06/2026 |
| 123 |  ASTX |
SHIB/USDT | $0.000004710 | $247,887 | 03:00:16 19/06/2026 |
| 124 | B2Z Exchange |
SHIB/USDT | $0.000004700 | $234,303 | 03:00:09 19/06/2026 |
| 125 | BITmarkets |
SHIB/USDT | $0.000004700 | $234,071 | 03:00:08 19/06/2026 |
| 126 | BTSE |
SHIB/USDT | $0.000004710 | $233,363 | 02:57:07 19/06/2026 |
| 127 | OrangeX |
SHIB/USDT | $0.000004690 | $233,144 | 02:51:11 19/06/2026 |
| 128 | WOO X Pro |
SHIB/USDC | $0.000004710 | $225,995 | 03:00:09 19/06/2026 |
| 129 |  MGBX |
SHIB/USDT | $0.000004700 | $215,462 | 02:57:08 19/06/2026 |
| 130 |  Crypto.com Exchange |
SHIB/USD | $0.000004720 | $214,437 | 02:57:12 19/06/2026 |
| 131 |  CoinUp.io |
SHIB/USDT | $0.000004700 | $206,889 | 02:57:12 19/06/2026 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,912 | 03:00:11 19/06/2026 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000004540 | $203,381 | 02:54:09 19/06/2026 |
| 134 | Gate |
SHIB/USDT | $0.000004720 | $201,241 | 02:56:54 19/06/2026 |
| 135 | BYDFi |
SHIB/USDT | $0.000004710 | $176,309 | 03:00:08 19/06/2026 |
| 136 |  Bitcastle |
SHIB/USDT | $0.000004700 | $176,135 | 03:00:08 19/06/2026 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004710 | $175,153 | 02:59:23 19/06/2026 |
| 138 |  XT.COM |
SHIB/USDC | $0.000004720 | $166,991 | 02:57:08 19/06/2026 |
| 139 | WhiteBIT |
SHIB/TRY | $0.000004720 | $164,448 | 02:54:09 19/06/2026 |
| 140 |  Gemini |
SHIB/USDC | $0.000004710 | $164,235 | 02:59:53 19/06/2026 |
| 141 | Gemini |
SHIB/GUSD | $0.000004710 | $164,231 | 02:59:23 19/06/2026 |
| 142 | Gemini |
SHIB/USD | $0.000004710 | $164,231 | 02:59:24 19/06/2026 |
| 143 |  CoinTR |
SHIB/TRY | $0.000004710 | $158,308 | 02:54:07 19/06/2026 |
| 144 | Crypto.com Exchange |
SHIB/USD | $0.000004690 | $157,440 | 02:12:22 19/06/2026 |
| 145 |  CriptoSwaps |
SHIB/USDT | $0.000004700 | $154,617 | 03:00:08 19/06/2026 |
| 146 |  BingX |
SHIB/USDT | $0.000004700 | $141,328 | 02:57:07 19/06/2026 |
| 147 |  idax exchange |
SHIB/USDT | $0.000004700 | $139,834 | 03:00:11 19/06/2026 |
| 148 |  Bitbaby |
SHIB/USDT | $0.000004710 | $138,635 | 03:00:07 19/06/2026 |
| 149 | Coinbase Exchange |
SHIB/EUR | $0.000004710 | $137,920 | 02:56:30 19/06/2026 |
| 150 | ASTX |
SHIB/USDT | $0.000004720 | $133,509 | 03:00:08 19/06/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000004700 | $131,999 | 03:00:09 19/06/2026 |
| 152 | MEXC |
SHIB/USDC | $0.000004710 | $131,558 | 02:57:16 19/06/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000004700 | $122,279 | 03:00:11 19/06/2026 |
| 154 |  VOOX Exchange |
SHIB/USDT | $0.000004710 | $112,461 | 02:57:12 19/06/2026 |
| 155 |  Binance TH |
SHIB/USDT | $0.000004700 | $112,208 | 02:57:07 19/06/2026 |
| 156 |  Pionex |
SHIB/USDT | $0.000004710 | $106,191 | 02:57:17 19/06/2026 |
| 157 |  FMFW.io |
SHIB/USD | $0.000004700 | $105,807 | 03:00:07 19/06/2026 |
| 158 |  Mandala Exchange |
SHIB/USDT | $0.000004710 | $105,507 | 02:54:11 19/06/2026 |
| 159 |  HitBTC |
SHIB/USDT | $0.000004720 | $105,262 | 02:57:08 19/06/2026 |
| 160 |  Bitrue |
SHIB/USDT | $0.000004710 | $103,380 | 02:57:07 19/06/2026 |
| 161 |  Blynex |
SHIB/USDT | $0.000004710 | $101,169 | 02:57:12 19/06/2026 |
| 162 |  KCEX |
SHIB/USDT | $0.000004690 | $97,609.52 | 02:57:09 19/06/2026 |
| 163 | Bitrue |
SHIB/XRP | $0.000004720 | $97,297.42 | 02:57:07 19/06/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000004980 | $86,468.63 | 03:00:09 19/06/2026 |
| 165 |  ZKE |
SHIB/USDT | $0.000004700 | $83,900.54 | 03:00:11 19/06/2026 |
| 166 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004690 | $81,599.79 | 02:57:09 19/06/2026 |
| 167 | Coinbase Exchange |
SHIB/GBP | $0.000004710 | $78,728.31 | 02:57:00 19/06/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000004690 | $77,478.16 | 03:00:15 19/06/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000004680 | $77,365.88 | 03:00:23 19/06/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000004680 | $77,364.89 | 03:00:21 19/06/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000004690 | $70,208.59 | 02:57:07 19/06/2026 |
| 172 |  Nivex |
SHIB/USDT | $0.000004710 | $69,199.36 | 03:00:09 19/06/2026 |
| 173 |  Lighter |
1000SHIB/USDC | $0.004710 | $68,371.37 | 02:57:15 19/06/2026 |
| 174 |  Niza.io |
SHIB/USD | $0.000004710 | $67,935.78 | 03:00:08 19/06/2026 |
| 175 | MEXC |
SHIB/EUR | $0.000004720 | $64,775.20 | 02:54:11 19/06/2026 |
| 176 | WhiteBIT |
SHIB/EUR | $0.000004730 | $63,292.04 | 02:54:09 19/06/2026 |
| 177 |  AEGET |
SHIB/USDT | $0.000004710 | $62,669.03 | 03:00:16 19/06/2026 |
| 178 |  XBO.com |
SHIB/USDT | $0.000004710 | $62,346.80 | 03:00:12 19/06/2026 |
| 179 |  Coinone |
SHIB/KRW | $0.000004610 | $60,269.97 | 02:59:53 19/06/2026 |
| 180 | XBO.com |
SHIB/USDC | $0.000004710 | $58,530.15 | 03:00:12 19/06/2026 |
| 181 |  Bit2Me |
SHIB/EUR | $0.000004710 | $57,495.97 | 02:57:07 19/06/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000004710 | $50,936.15 | 02:57:11 19/06/2026 |
| 183 |  Coins.ph |
SHIB/PHP | $0.000004700 | $50,753.94 | 03:00:11 19/06/2026 |
| 184 | Kraken |
SHIB/EUR | $0.000004700 | $50,350.07 | 02:59:24 19/06/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000004710 | $47,389.83 | 02:57:16 19/06/2026 |
| 186 | Crypto.com Exchange |
SHIB/USDT | $0.000004680 | $47,247.80 | 02:57:12 19/06/2026 |
| 187 | Bit2Me |
SHIB/USDC | $0.000004720 | $45,847.05 | 02:57:07 19/06/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000004720 | $43,401.46 | 02:54:07 19/06/2026 |
| 189 | Binance |
SHIB/JPY | $0.000004720 | $40,994.31 | 02:56:54 19/06/2026 |
| 190 | Binance |
SHIB/BRL | $0.000004700 | $40,433.12 | 02:56:54 19/06/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000005060 | $40,316.60 | 02:57:07 19/06/2026 |
| 192 | BingX |
SHIB/USDC | $0.000004700 | $38,937.82 | 02:57:07 19/06/2026 |
| 193 | Pionex |
SHIB/USDT | $0.000004700 | $38,467.01 | 02:57:09 19/06/2026 |
| 194 |  WazirX |
SHIB/USDT | $0.000004650 | $37,120.09 | 03:00:12 19/06/2026 |
| 195 |  Tothemoon |
SHIB/USD | $0.000004720 | $37,063.56 | 03:00:14 19/06/2026 |
| 196 | Gate |
SHIB/USDC | $0.000004710 | $34,906.31 | 02:56:24 19/06/2026 |
| 197 | WhiteBIT |
SHIB/USD | $0.000004730 | $34,383.61 | 02:54:09 19/06/2026 |
| 198 | Bitcoiva |
SHIB/USDT | $0.000004710 | $34,011.29 | 03:00:09 19/06/2026 |
| 199 |  Picol |
SHIB/USDT | $0.000004710 | $33,867.22 | 03:00:07 19/06/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000004720 | $33,106.53 | 02:57:07 19/06/2026 |
| 201 |  LATOKEN |
SHIB/USDT | $0.000004710 | $32,852.31 | 02:57:07 19/06/2026 |
| 202 | Coins.ph |
SHIB/USDT | $0.000004700 | $32,212.98 | 03:00:11 19/06/2026 |
| 203 | Binance |
SHIB/EUR | $0.000004710 | $31,710.61 | 02:56:54 19/06/2026 |
| 204 |  BitMEX |
SHIB/USDT | $0.000004680 | $31,324.95 | 02:57:21 19/06/2026 |
| 205 |  ShibaSwap |
SHIB/WETH | $0.000004710 | $30,981.70 | 02:45:59 19/06/2026 |
| 206 | OKX |
SHIB/USD | $0.000004720 | $30,843.00 | 02:56:53 19/06/2026 |
| 207 | MEXC |
SHIB/USDC | $0.000004710 | $26,659.78 | 02:54:11 19/06/2026 |
| 208 |  EXMO.ME |
SHIB/USDT | $0.000004700 | $26,298.75 | 03:00:11 19/06/2026 |
| 209 |  EXMO |
SHIB/USDT | $0.000004700 | $26,267.03 | 02:57:08 19/06/2026 |
| 210 | Bybit |
SHIB/USDC | $0.000004720 | $26,182.22 | 02:54:10 19/06/2026 |
| 211 | LBank |
SHIB/USDC | $0.000004710 | $25,073.96 | 02:57:08 19/06/2026 |
| 212 |  Bitkub |
SHIB/THB | $0.000004680 | $21,913.43 | 02:57:08 19/06/2026 |
| 213 |  Coinbase International Exchange |
SHIB/USDC | $0.004705 | $21,595.01 | 03:00:16 19/06/2026 |
| 214 | BtcTurk | Kripto |
SHIB/USDT | $0.000004710 | $20,876.01 | 02:59:53 19/06/2026 |
| 215 |  CoinChief |
SHIB/USDT | $0.000004700 | $19,901.58 | 02:57:09 19/06/2026 |
| 216 | Bitbaby |
SHIB/USDC | $0.000004710 | $19,609.36 | 03:00:07 19/06/2026 |
| 217 | BITmarkets |
SHIB/USDC | $0.000004710 | $18,692.05 | 03:00:08 19/06/2026 |
| 218 | B2Z Exchange |
SHIB/USDC | $0.000004710 | $18,689.90 | 03:00:09 19/06/2026 |
| 219 |  Aster |
1000SHIB/USDT | $0.004693 | $17,794.26 | 02:54:15 19/06/2026 |
| 220 | YEX |
SHIB/USDC | $0.000004710 | $17,721.55 | 03:00:08 19/06/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000004700 | $17,700.17 | 03:00:07 19/06/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000004710 | $17,433.81 | 03:00:09 19/06/2026 |
| 223 | Binance |
SHIB/FDUSD | $0.000004720 | $16,046.32 | 02:56:54 19/06/2026 |
| 224 |  SunX |
SHIB/USDT | $0.000004480 | $15,612.96 | 03:03:16 19/06/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000004700 | $14,558.59 | 03:00:14 19/06/2026 |
| 226 | Coinbase Exchange |
SHIB/USDT | $0.000004690 | $14,349.53 | 02:56:30 19/06/2026 |
| 227 |  Indodax |
SHIB/IDR | $0.000004700 | $13,275.19 | 02:59:54 19/06/2026 |
| 228 | BiKing |
SHIB/USDT | $0.000004710 | $13,051.43 | 02:54:15 19/06/2026 |
| 229 | Niza.io |
SHIB/EUR | $0.000004700 | $12,817.52 | 03:00:08 19/06/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000004710 | $12,533.85 | 03:00:09 19/06/2026 |
| 231 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004720 | $11,547.10 | 02:35:27 19/06/2026 |
| 232 |  Bitfinex |
SHIB/USDT | $0.000004700 | $10,642.42 | 02:59:23 19/06/2026 |
| 233 |  Reku |
SHIB/IDR | $0.000004660 | $10,356.95 | 03:00:09 19/06/2026 |
| 234 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004700 | $10,245.23 | 02:29:22 19/06/2026 |
| 235 |  Altcoin Trader |
SHIB/ZAR | $0.000004850 | $10,007.23 | 03:00:10 19/06/2026 |
| 236 | Biconomy.com |
SHIB/USDC | $0.000004710 | $9,405.84 | 02:57:11 19/06/2026 |
| 237 | AscendEX |
1000SHIB/USDT | $0.004711 | $9,267.73 | 02:57:15 19/06/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000004700 | $8,580.88 | 02:57:11 19/06/2026 |
| 239 | Kraken |
SHIB/USDT | $0.000004680 | $8,392.41 | 02:59:24 19/06/2026 |
| 240 |  Bybit EU |
SHIB/USDC | $0.000004710 | $8,373.62 | 02:54:10 19/06/2026 |
| 241 |  BitGW Exchange |
SHIB/USDT | $0.000004660 | $8,110.39 | 03:00:08 19/06/2026 |
| 242 |  NexDAX |
SHIB/USDT | $0.000004660 | $7,821.79 | 02:54:12 19/06/2026 |
| 243 | Kraken |
SHIB/USDC | $0.000004710 | $7,768.91 | 02:59:24 19/06/2026 |
| 244 |  dYdX v4 |
SHIB/USD | $0.000004720 | $7,720.49 | 03:04:17 19/06/2026 |
| 245 | Bitazza |
SHIB/THB | $0.000004670 | $7,488.64 | 02:57:12 19/06/2026 |
| 246 |  Binance.US |
SHIB/USDT | $0.000004660 | $7,332.77 | 02:59:53 19/06/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004710 | $7,169.92 | 02:59:23 19/06/2026 |
| 248 | WazirX |
SHIB/INR | $0.000005000 | $6,718.82 | 03:00:12 19/06/2026 |
| 249 | Bitfinex |
SHIB/USD | $0.000004700 | $6,666.63 | 02:59:23 19/06/2026 |
| 250 |  Uniswap v2 |
SHIB/WETH | $0.000004710 | $6,405.65 | 02:58:47 19/06/2026 |
| 251 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004690 | $6,227.68 | 02:59:53 19/06/2026 |
| 252 | BYDFi |
SHIB/USDC | $0.000004710 | $6,128.56 | 03:00:08 19/06/2026 |
| 253 |  Korbit |
SHIB/KRW | $0.000004670 | $5,263.75 | 02:57:08 19/06/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004710 | $5,175.06 | 02:57:07 19/06/2026 |
| 255 | Binance.US |
SHIB/USD | $0.000004680 | $4,899.05 | 02:59:53 19/06/2026 |
| 256 | Bybit EU |
SHIB/EUR | $0.000004680 | $4,543.07 | 02:54:10 19/06/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.97 | $4,229.43 | 23:21:23 18/06/2026 |
| 258 | CoinEx |
SHIB/USDC | $0.000004710 | $4,147.37 | 02:59:53 19/06/2026 |
| 259 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004710 | $4,008.81 | 02:25:52 19/06/2026 |
| 260 |  Remitano |
SHIB/USDT | $0.000004700 | $3,891.85 | 03:00:15 19/06/2026 |
| 261 |  BabySwap |
SHIB/USDT | $0.000004690 | $3,726.11 | 02:39:55 19/06/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000004720 | $3,529.29 | 02:57:10 19/06/2026 |
| 263 |  Ndax |
SHIB/CAD | $0.000004690 | $3,230.92 | 03:00:07 19/06/2026 |
| 264 | KuCoin |
SHIB/USDC | $0.000004710 | $3,148.90 | 02:56:53 19/06/2026 |
| 265 |  Bitso |
SHIB/USD | $0.000004700 | $3,128.38 | 03:00:00 19/06/2026 |
| 266 |  TRIV |
SHIB/USDT | $0.000004700 | $3,036.07 | 03:00:14 19/06/2026 |
| 267 | TRIV |
SHIB/IDR | $0.000004720 | $3,036.06 | 03:00:14 19/06/2026 |
| 268 | Bitget |
SHIB/EUR | $0.000004850 | $2,952.28 | 16:57:12 18/06/2026 |
| 269 |  ZebPay |
SHIB/INR | $0.000005020 | $2,523.68 | 03:00:09 19/06/2026 |
| 270 |  MAX Exchange |
SHIB/TWD | $0.000004770 | $2,485.61 | 02:57:09 19/06/2026 |
| 271 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004700 | $2,319.59 | 02:59:42 19/06/2026 |
| 272 |  OKJ |
SHIB/JPY | $0.000004650 | $2,309.68 | 02:57:08 19/06/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000004710 | $2,304.45 | 03:00:11 19/06/2026 |
| 274 | Niza.io |
SHIB/USDT | $0.000004680 | $2,168.94 | 03:00:08 19/06/2026 |
| 275 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004690 | $1,986.75 | 02:25:52 19/06/2026 |
| 276 |  Kanga Exchange |
SHIB/PLN | $0.000004710 | $1,874.58 | 02:57:07 19/06/2026 |
| 277 | ShibaSwap |
SHIB/BONE | $0.000004730 | $1,727.59 | 01:57:11 19/06/2026 |
| 278 |  Biswap v2 |
SHIB/WBNB | $0.000004720 | $1,682.46 | 02:35:27 19/06/2026 |
| 279 | EXMO |
SHIB/USD | $0.000004730 | $1,614.23 | 02:57:08 19/06/2026 |
| 280 | Kanga Exchange |
SHIB/USDT | $0.000004700 | $1,531.13 | 02:57:07 19/06/2026 |
| 281 |  VALR |
SHIB/ZAR | $0.000004690 | $1,460.75 | 03:00:10 19/06/2026 |
| 282 | AEGET |
SHIB/USDT | $0.000004700 | $1,359.29 | 03:00:08 19/06/2026 |
| 283 |  NovaDAX |
SHIB/BRL | $0.000004640 | $1,022.23 | 03:00:08 19/06/2026 |
| 284 | Cryptomus |
SHIB/USDC | $0.000004710 | $991.07 | 03:00:11 19/06/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004690 | $895.75 | 02:57:09 19/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004690 | $895.53 | 20:36:23 18/06/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000004710 | $859.57 | 02:56:47 19/06/2026 |
| 288 |  Flipster |
1000SHIB/USDT | $0.004707 | $815.71 | 03:00:15 19/06/2026 |
| 289 | Kanga Exchange |
SHIB/USDC | $0.000004710 | $803.14 | 02:57:07 19/06/2026 |
| 290 | OKX |
SHIB/EUR | $0.000004700 | $797.74 | 02:56:53 19/06/2026 |
| 291 | Bitfinex |
SHIB/USDT | $0.000004950 | $745.25 | 02:57:16 19/06/2026 |
| 292 | CoinDCX |
SHIB/USDT | $0.000004710 | $730.16 | 02:57:07 19/06/2026 |
| 293 |  CoinZoom |
SHIB/USD | $0.000004710 | $704.49 | 03:00:08 19/06/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000004710 | $700.87 | 02:59:35 19/06/2026 |
| 295 |  CEX.IO |
SHIB/USDT | $0.000004710 | $551.62 | 02:57:09 19/06/2026 |
| 296 | Bitlo |
SHIB/TRY | $0.000004710 | $469.15 | 03:00:11 19/06/2026 |
| 297 | OKX |
SHIB/USDC | $0.000004720 | $450.91 | 02:56:24 19/06/2026 |
| 298 |  WOO X |
SHIB/USDT | $0.000004710 | $440.47 | 02:57:11 19/06/2026 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000004660 | $373.96 | 03:00:09 19/06/2026 |
| 300 |  Giottus |
SHIB/INR | $0.000005330 | $364.25 | 02:51:10 19/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:11 19/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,654,937 với tỷ giá $0.000004710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.