Shiba Inu SHIB
Xếp hạng #29
19:43:00 07/08/2026
Giá Shiba Inu (SHIB)
$0.000004645 -1.46%
0.000000000071 BTC
0 VND
Thấp: $0.000004574
Cao: $0.000004741
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004640 | $76,877,096 | 19:00:12 07/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004640 | $74,634,413 | 19:00:07 07/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004640 | $41,537,712 | 18:57:10 07/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004634 | $36,787,578 | 18:54:18 07/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004635 | $27,607,376 | 18:57:15 07/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004650 | $15,960,743 | 19:00:16 07/08/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004637 | $14,414,901 | 18:54:15 07/08/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.004635 | $13,996,482 | 18:57:16 07/08/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.004638 | $13,720,509 | 18:57:15 07/08/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004635 | $13,108,678 | 19:00:16 07/08/2026 |
| 11 |  Bybit |
SHIB1000/USDT | $0.004633 | $13,074,885 | 18:54:16 07/08/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.004632 | $12,917,230 | 19:00:15 07/08/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004636 | $12,158,169 | 18:54:15 07/08/2026 |
| 14 |  CEEX exchange |
SHIB/USDT | $0.000004640 | $10,807,022 | 19:00:11 07/08/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000004640 | $10,646,127 | 18:57:16 07/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004640 | $10,220,961 | 19:00:16 07/08/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004630 | $8,490,720 | 18:57:15 07/08/2026 |
| 18 |  Deepcoin |
SHIB/USDT | $0.004635 | $8,220,728 | 18:57:15 07/08/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004630 | $7,973,795 | 18:57:16 07/08/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000004640 | $7,723,926 | 18:57:53 07/08/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004635 | $7,217,060 | 18:57:16 07/08/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000004650 | $6,835,486 | 19:00:16 07/08/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000004630 | $6,687,270 | 18:54:16 07/08/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000004640 | $6,683,443 | 19:00:15 07/08/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004630 | $5,617,788 | 18:57:16 07/08/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000004640 | $5,237,334 | 19:00:10 07/08/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004635 | $4,898,535 | 19:00:16 07/08/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004635 | $4,808,817 | 19:00:16 07/08/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.004634 | $4,796,490 | 18:57:15 07/08/2026 |
| 30 |  WOO X Pro |
SHIB/USDT | $0.000004640 | $4,781,376 | 19:00:07 07/08/2026 |
| 31 | BVOX |
SHIB/USDT | $0.000004630 | $4,612,719 | 18:54:07 07/08/2026 |
| 32 | Binance |
SHIB/USDT | $0.000004640 | $3,898,253 | 18:56:52 07/08/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000004650 | $3,896,371 | 19:00:10 07/08/2026 |
| 34 | Bybit |
SHIB/USDT | $0.000004640 | $3,837,486 | 18:54:08 07/08/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000004640 | $3,708,631 | 19:00:10 07/08/2026 |
| 36 |  Hotcoin |
1000SHIB/USDT | $0.004635 | $3,696,624 | 18:57:28 07/08/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000004620 | $3,655,279 | 18:56:23 07/08/2026 |
| 38 | Hotcoin |
SHIB/USDT | $0.000004650 | $3,434,002 | 18:51:15 07/08/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.004636 | $3,379,606 | 18:57:16 07/08/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000004630 | $3,172,042 | 18:54:20 07/08/2026 |
| 41 |  Poloniex |
SHIB/USDT | $0.000004650 | $3,073,725 | 18:59:23 07/08/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000004650 | $2,669,629 | 19:00:09 07/08/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000004630 | $2,550,223 | 18:57:18 07/08/2026 |
| 44 |  BitDelta |
SHIB/USDC | $0.000004640 | $2,500,729 | 18:54:07 07/08/2026 |
| 45 | BitDelta |
SHIB/USDT | $0.000004650 | $2,498,973 | 18:54:07 07/08/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.004635 | $2,480,669 | 18:57:15 07/08/2026 |
| 47 |  Cryptomus |
SHIB/USDT | $0.000004640 | $2,376,897 | 19:00:10 07/08/2026 |
| 48 |  WhiteBIT |
SHIB/USDT | $0.000004640 | $2,304,057 | 18:57:08 07/08/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.004631 | $2,134,948 | 18:54:18 07/08/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.004635 | $2,088,478 | 18:57:15 07/08/2026 |
| 51 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004650 | $2,077,850 | 19:00:09 07/08/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.004635 | $2,050,377 | 19:00:15 07/08/2026 |
| 53 |  OKX |
SHIB/USDT | $0.000004640 | $1,973,326 | 18:56:24 07/08/2026 |
| 54 |  Gems Trade |
SHIB/USDT | $0.000004640 | $1,972,611 | 19:00:11 07/08/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004640 | $1,948,756 | 18:57:09 07/08/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004640 | $1,929,269 | 18:51:10 07/08/2026 |
| 57 |  Kalshi |
1000SHIB/USD | $0.004640 | $1,869,674 | 19:00:15 07/08/2026 |
| 58 | Biconomy.com |
SHIB/USDT | $0.000004640 | $1,625,995 | 18:57:11 07/08/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000004660 | $1,605,842 | 18:59:53 07/08/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.004637 | $1,508,167 | 19:00:16 07/08/2026 |
| 61 |  Echobit |
SHIB/USDT | $0.000004640 | $1,454,904 | 18:57:09 07/08/2026 |
| 62 |  AIA Exchange |
SHIB/USDT | $0.000004640 | $1,391,717 | 19:00:07 07/08/2026 |
| 63 |  Paribu |
SHIB/TRY | $0.000004630 | $1,349,617 | 18:59:23 07/08/2026 |
| 64 |  Ekbit |
SHIB/USDT | $0.000004640 | $1,331,014 | 19:00:15 07/08/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000004640 | $1,312,322 | 18:57:10 07/08/2026 |
| 66 | Toobit |
SHIB/USDT | $0.000004640 | $1,309,206 | 18:57:12 07/08/2026 |
| 67 |  Cat.Ex |
SHIB/USDT | $0.000004650 | $1,291,287 | 19:00:11 07/08/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000004640 | $1,276,026 | 18:57:11 07/08/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000004640 | $1,218,512 | 18:57:10 07/08/2026 |
| 70 | MEXC |
SHIB/USDT | $0.000004640 | $1,184,957 | 18:54:08 07/08/2026 |
| 71 |  Zoomex |
SHIB/USDT | $0.000004640 | $1,151,099 | 18:57:11 07/08/2026 |
| 72 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004640 | $1,064,590 | 19:00:50 07/08/2026 |
| 73 |  AlphaX |
1000SHIB/USDT | $0.004634 | $1,059,668 | 19:00:16 07/08/2026 |
| 74 | OrangeX |
SHIB/USDT | $0.000004650 | $1,034,812 | 18:57:08 07/08/2026 |
| 75 | Phemex |
SHIB/USDT | $0.000004650 | $999,348 | 18:57:12 07/08/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000004640 | $933,613 | 18:57:08 07/08/2026 |
| 77 |  CoinP |
SHIB/USDT | $0.000004640 | $924,014 | 19:00:08 07/08/2026 |
| 78 |  Hyperliquid |
kSHIB/USDC | $0.004636 | $915,277 | 18:54:26 07/08/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004630 | $910,325 | 18:57:08 07/08/2026 |
| 80 |  BloFin |
SHIB/USDT | $0.000004630 | $826,054 | 18:51:11 07/08/2026 |
| 81 |  Hibt |
SHIB/USDT | $0.000004650 | $780,774 | 18:57:12 07/08/2026 |
| 82 | Binance |
SHIB/TRY | $0.000004630 | $779,227 | 18:56:52 07/08/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000004630 | $671,370 | 18:57:10 07/08/2026 |
| 84 | LBank |
SHIB/USDT | $0.000004640 | $665,703 | 18:57:11 07/08/2026 |
| 85 |  Bitvavo |
SHIB/EUR | $0.000004640 | $665,388 | 18:57:10 07/08/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000004640 | $663,554 | 19:00:12 07/08/2026 |
| 87 |  XXKK |
SHIB/USDT | $0.000004640 | $641,295 | 19:00:11 07/08/2026 |
| 88 |  KoinBX |
SHIB/USDT | $0.000004650 | $639,702 | 19:00:09 07/08/2026 |
| 89 |  XT.COM |
1000SHIB/USDT | $0.004635 | $616,652 | 18:57:40 07/08/2026 |
| 90 | Gate |
SHIB/USDT | $0.000004640 | $604,717 | 18:56:24 07/08/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004640 | $601,423 | 19:00:10 07/08/2026 |
| 92 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,279 | 19:00:17 07/08/2026 |
| 93 |  VinDAX |
SHIB/USDT | $0.000004650 | $542,598 | 19:00:09 07/08/2026 |
| 94 | Ourbit |
SHIB/USDT | $0.000004640 | $537,213 | 18:57:11 07/08/2026 |
| 95 |  GroveX |
SHIB/USDT | $0.000004650 | $504,162 | 19:00:10 07/08/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000004640 | $487,718 | 18:55:00 07/08/2026 |
| 97 |  Coinbase Exchange |
SHIB/USD | $0.000004640 | $425,794 | 18:56:59 07/08/2026 |
| 98 |  CoinEx |
SHIB/USDT | $0.000004640 | $423,386 | 18:57:15 07/08/2026 |
| 99 |  Websea |
SHIB/USDT | $0.000004640 | $417,521 | 18:51:12 07/08/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000004640 | $390,021 | 18:57:08 07/08/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000004630 | $389,780 | 18:57:09 07/08/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000004640 | $371,654 | 19:00:25 07/08/2026 |
| 103 |  Kraken |
SHIB/USD | $0.000004640 | $365,124 | 18:59:24 07/08/2026 |
| 104 |  HTX |
SHIB/USDT | $0.000004640 | $360,004 | 18:57:17 07/08/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000004650 | $359,575 | 19:00:10 07/08/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000004620 | $353,884 | 18:57:08 07/08/2026 |
| 107 | Binance |
SHIB/USDC | $0.000004640 | $347,912 | 18:56:52 07/08/2026 |
| 108 | BitMart |
SHIB/USDC | $0.000004650 | $342,539 | 19:00:10 07/08/2026 |
| 109 |  Bitbase |
SHIB/USDT | $0.000004640 | $332,872 | 18:48:10 07/08/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000004680 | $327,176 | 19:00:10 07/08/2026 |
| 111 |  Coinbase International Exchange |
SHIB/USDC | $0.004639 | $321,312 | 19:00:16 07/08/2026 |
| 112 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004640 | $312,444 | 18:59:23 07/08/2026 |
| 113 |  B2Z Exchange |
SHIB/USD | $0.000004640 | $311,869 | 19:00:11 07/08/2026 |
| 114 | BITmarkets |
SHIB/USD | $0.000004640 | $311,844 | 19:00:09 07/08/2026 |
| 115 |  BingX |
SHIB/USDT | $0.000004650 | $274,434 | 18:57:12 07/08/2026 |
| 116 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004620 | $273,607 | 18:58:23 07/08/2026 |
| 117 | WhiteBIT |
SHIB/USDC | $0.000004650 | $254,485 | 18:57:08 07/08/2026 |
| 118 |  CoinTR |
SHIB/TRY | $0.000004640 | $251,165 | 18:57:09 07/08/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000004630 | $251,159 | 18:57:12 07/08/2026 |
| 120 | WOO X Pro |
SHIB/USDC | $0.000004650 | $243,008 | 19:00:07 07/08/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000004640 | $241,108 | 19:00:11 07/08/2026 |
| 122 | BloFin |
SHIB/USDT | $0.000004630 | $234,169 | 18:57:23 07/08/2026 |
| 123 |  Bitazza |
SHIB/USDT | $0.000004640 | $230,993 | 19:00:08 07/08/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000004640 | $230,284 | 19:00:08 07/08/2026 |
| 125 | BTSE |
SHIB/USDT | $0.000004640 | $220,217 | 18:54:17 07/08/2026 |
| 126 |  MGBX |
SHIB/USDT | $0.000004640 | $217,747 | 18:57:11 07/08/2026 |
| 127 | WhiteBIT |
SHIB/TRY | $0.000004640 | $216,629 | 18:57:08 07/08/2026 |
| 128 | BITmarkets |
SHIB/USDT | $0.000004640 | $213,735 | 19:00:09 07/08/2026 |
| 129 | B2Z Exchange |
SHIB/USDT | $0.000004640 | $213,707 | 19:00:11 07/08/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,990 | 19:00:11 07/08/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000004640 | $193,495 | 19:00:13 07/08/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000004660 | $185,072 | 19:00:09 07/08/2026 |
| 133 |  CoinUp.io |
SHIB/USDT | $0.000004640 | $183,246 | 18:57:09 07/08/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000004640 | $183,200 | 19:00:09 07/08/2026 |
| 135 |  ASTX |
SHIB/USDT | $0.000004650 | $170,307 | 19:00:08 07/08/2026 |
| 136 | Bitbase |
SHIB/USDC | $0.000004640 | $169,360 | 18:48:10 07/08/2026 |
| 137 | WhiteBIT |
SHIB/UAH | $0.000004480 | $164,624 | 18:57:08 07/08/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000004640 | $163,676 | 18:57:16 07/08/2026 |
| 139 |  IndoEx |
SHIB/USDT | $0.000004640 | $145,972 | 18:57:07 07/08/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000004650 | $143,890 | 19:00:10 07/08/2026 |
| 141 | XT.COM |
SHIB/USDC | $0.000004640 | $139,695 | 18:57:12 07/08/2026 |
| 142 | HTX |
SHIB/USDT | $0.000004640 | $139,427 | 18:59:24 07/08/2026 |
| 143 |  CRMClick |
SHIB/USDT | $0.000004640 | $139,424 | 18:57:11 07/08/2026 |
| 144 | MEXC |
SHIB/USDC | $0.000004630 | $135,792 | 18:57:16 07/08/2026 |
| 145 |  Crypto.com Exchange |
SHIB/USD | $0.000004640 | $135,712 | 18:57:11 07/08/2026 |
| 146 |  x.me Exchange |
SHIB/USDT | $0.000004640 | $135,265 | 18:57:09 07/08/2026 |
| 147 | ASTX |
SHIB/USDT | $0.000004640 | $131,813 | 19:00:16 07/08/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000004650 | $128,782 | 18:54:11 07/08/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000004660 | $128,631 | 18:57:07 07/08/2026 |
| 150 | Crypto.com Exchange |
SHIB/USDT | $0.000004650 | $127,120 | 18:57:11 07/08/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000004640 | $122,395 | 18:57:07 07/08/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004620 | $120,651 | 19:00:10 07/08/2026 |
| 153 | Kraken |
SHIB/EUR | $0.000004640 | $118,492 | 18:59:24 07/08/2026 |
| 154 |  Bit2Me |
SHIB/EUR | $0.000004640 | $116,317 | 18:57:08 07/08/2026 |
| 155 | CoinEx |
SHIB/USDT | $0.000004640 | $116,110 | 18:59:23 07/08/2026 |
| 156 | BtcTurk | Kripto |
SHIB/USDT | $0.000004650 | $115,848 | 18:58:23 07/08/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000004640 | $109,920 | 19:00:10 07/08/2026 |
| 158 | Bybit |
SHIB/USDC | $0.000004640 | $107,278 | 18:54:08 07/08/2026 |
| 159 |  KTX |
SHIB/USDT | $0.000004650 | $100,215 | 19:00:08 07/08/2026 |
| 160 |  Mandala Exchange |
SHIB/USDT | $0.000004640 | $100,195 | 19:00:09 07/08/2026 |
| 161 |  HitBTC |
SHIB/USDT | $0.000004640 | $99,668.01 | 18:57:09 07/08/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000004640 | $99,552.66 | 18:57:09 07/08/2026 |
| 163 |  Blynex |
SHIB/USDT | $0.000004640 | $93,685.37 | 18:57:08 07/08/2026 |
| 164 |  Niza.io |
SHIB/USD | $0.000004640 | $91,594.00 | 19:00:09 07/08/2026 |
| 165 |  KCEX |
SHIB/USDT | $0.000004650 | $89,610.04 | 18:57:11 07/08/2026 |
| 166 |  Lighter |
1000SHIB/USDC | $0.004639 | $83,392.15 | 18:57:15 07/08/2026 |
| 167 |  Bitcoiva |
SHIB/INR | $0.000004850 | $81,958.21 | 19:00:10 07/08/2026 |
| 168 | Cofinex |
SHIB/USDC | $0.000004640 | $74,033.57 | 19:00:15 07/08/2026 |
| 169 |  TxFlow |
SHIB/USDC | $0.000004630 | $73,912.79 | 19:00:33 07/08/2026 |
| 170 | Coinbase Exchange |
SHIB/EUR | $0.000004650 | $72,631.52 | 18:56:29 07/08/2026 |
| 171 |  Aster |
1000SHIB/USDT | $0.004630 | $68,453.08 | 18:54:15 07/08/2026 |
| 172 |  Coinone |
SHIB/KRW | $0.000004660 | $67,887.82 | 18:58:23 07/08/2026 |
| 173 |  BigONE |
SHIB/USDT | $0.000004640 | $63,574.98 | 18:57:08 07/08/2026 |
| 174 | Bybit |
SHIB/EUR | $0.000004630 | $63,432.87 | 18:54:08 07/08/2026 |
| 175 |  Coins.ph |
SHIB/PHP | $0.000004660 | $61,859.39 | 19:00:09 07/08/2026 |
| 176 |  Binance TH |
SHIB/USDT | $0.000004640 | $61,270.68 | 18:57:09 07/08/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000004640 | $54,184.29 | 18:57:10 07/08/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000004650 | $51,674.13 | 18:57:09 07/08/2026 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000004630 | $51,346.01 | 19:00:16 07/08/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000004630 | $51,344.37 | 19:00:15 07/08/2026 |
| 181 | HitBTC |
SHIB/USDT | $0.000004630 | $51,329.86 | 18:57:15 07/08/2026 |
| 182 | WhiteBIT |
SHIB/EUR | $0.000004620 | $48,823.16 | 18:57:08 07/08/2026 |
| 183 |  ShibaSwap |
SHIB/WETH | $0.000004620 | $47,751.54 | 18:53:59 07/08/2026 |
| 184 | Pionex |
SHIB/USDT | $0.000004640 | $47,688.59 | 18:57:08 07/08/2026 |
| 185 |  CoinDCX |
SHIB/INR | $0.000004900 | $47,442.09 | 19:00:07 07/08/2026 |
| 186 |  Gemini |
SHIB/GUSD | $0.000004640 | $46,388.81 | 18:59:53 07/08/2026 |
| 187 | Gemini |
SHIB/USD | $0.000004640 | $46,388.81 | 18:59:53 07/08/2026 |
| 188 | Gemini |
SHIB/USDC | $0.000004640 | $46,388.81 | 18:59:54 07/08/2026 |
| 189 | MGBX |
SHIB/USDT | $0.000004630 | $45,754.76 | 18:57:16 07/08/2026 |
| 190 | Kraken |
SHIB/USDT | $0.000004630 | $45,132.73 | 18:59:24 07/08/2026 |
| 191 | Coins.ph |
SHIB/USDT | $0.000004640 | $44,342.23 | 19:00:09 07/08/2026 |
| 192 |  Picol |
SHIB/USDT | $0.000004650 | $42,033.54 | 19:00:09 07/08/2026 |
| 193 | Binance |
SHIB/BRL | $0.000004660 | $41,968.59 | 18:56:52 07/08/2026 |
| 194 | BingX |
SHIB/USDC | $0.000004640 | $40,291.03 | 18:57:12 07/08/2026 |
| 195 |  XBO.com |
SHIB/USDT | $0.000004640 | $38,614.74 | 19:00:08 07/08/2026 |
| 196 | WhiteBIT |
SHIB/USD | $0.000004620 | $36,630.46 | 18:57:08 07/08/2026 |
| 197 |  Tothemoon |
SHIB/USD | $0.000004640 | $35,669.53 | 19:00:14 07/08/2026 |
| 198 | OKX |
SHIB/TRY | $0.000004640 | $34,587.02 | 18:56:24 07/08/2026 |
| 199 | Binance |
SHIB/FDUSD | $0.000004640 | $33,952.47 | 18:56:54 07/08/2026 |
| 200 |  Bitfinex |
SHIB/USD | $0.000004640 | $31,824.91 | 18:59:24 07/08/2026 |
| 201 | Bitcoiva |
SHIB/USDT | $0.000004650 | $31,766.81 | 19:00:10 07/08/2026 |
| 202 | Bitrue |
SHIB/USDC | $0.000004640 | $31,321.16 | 18:57:07 07/08/2026 |
| 203 | OKX |
SHIB/USD | $0.000004640 | $29,816.66 | 18:56:24 07/08/2026 |
| 204 | WEEX |
SHIB/USDT | $0.000004640 | $29,722.03 | 18:57:10 07/08/2026 |
| 205 | Niza.io |
SHIB/EUR | $0.000004640 | $29,672.41 | 19:00:09 07/08/2026 |
| 206 |  Foxbit |
SHIB/BRL | $0.000004650 | $28,677.93 | 19:00:07 07/08/2026 |
| 207 |  AEGET |
SHIB/USDT | $0.000004640 | $28,474.41 | 19:00:16 07/08/2026 |
| 208 | XBO.com |
SHIB/USDC | $0.000004640 | $27,773.00 | 19:00:08 07/08/2026 |
| 209 | Binance |
SHIB/EUR | $0.000004650 | $27,246.57 | 18:56:52 07/08/2026 |
| 210 | Kraken |
SHIB/USDC | $0.000004640 | $27,023.99 | 18:59:24 07/08/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000004640 | $26,563.33 | 18:54:08 07/08/2026 |
| 212 | Bit2Me |
SHIB/USDC | $0.000004640 | $26,348.58 | 18:57:08 07/08/2026 |
| 213 | B2Z Exchange |
SHIB/USDC | $0.000004640 | $26,187.74 | 19:00:11 07/08/2026 |
| 214 | BITmarkets |
SHIB/USDC | $0.000004640 | $26,184.47 | 19:00:09 07/08/2026 |
| 215 | Binance |
SHIB/JPY | $0.000004650 | $24,288.68 | 18:56:52 07/08/2026 |
| 216 |  Binance.US |
SHIB/USD | $0.000004620 | $24,250.30 | 18:59:53 07/08/2026 |
| 217 | Hibt |
SHIB/USDT | $0.000004640 | $23,468.38 | 18:57:18 07/08/2026 |
| 218 | LBank |
SHIB/USDC | $0.000004640 | $23,294.11 | 18:57:11 07/08/2026 |
| 219 |  CoinChief |
SHIB/USDT | $0.000004650 | $22,953.16 | 18:57:08 07/08/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000004640 | $22,781.80 | 19:00:07 07/08/2026 |
| 221 | OKX |
SHIB/EUR | $0.000004650 | $20,883.35 | 18:56:24 07/08/2026 |
| 222 |  Bitkub |
SHIB/THB | $0.000004610 | $20,073.78 | 18:57:12 07/08/2026 |
| 223 |  Korbit |
SHIB/KRW | $0.000004660 | $19,915.45 | 18:57:09 07/08/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000004650 | $19,814.05 | 19:00:11 07/08/2026 |
| 225 |  Bybit EU |
SHIB/USDC | $0.000004650 | $19,190.30 | 18:54:10 07/08/2026 |
| 226 | Gate |
SHIB/USDC | $0.000004630 | $17,629.78 | 18:56:24 07/08/2026 |
| 227 | YEX |
SHIB/USDC | $0.000004630 | $17,288.10 | 19:00:09 07/08/2026 |
| 228 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004620 | $17,225.25 | 18:55:38 07/08/2026 |
| 229 | Biconomy.com |
SHIB/USDC | $0.000004630 | $17,053.19 | 18:57:11 07/08/2026 |
| 230 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.72 | 19:00:09 07/08/2026 |
| 231 | Coinbase Exchange |
SHIB/GBP | $0.000004640 | $15,319.77 | 18:56:29 07/08/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000004640 | $15,194.26 | 18:57:11 07/08/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000004640 | $14,043.68 | 19:00:14 07/08/2026 |
| 234 | Bitfinex |
SHIB/USDT | $0.000004640 | $12,772.79 | 18:59:24 07/08/2026 |
| 235 |  Uniswap v2 |
SHIB/WETH | $0.000004640 | $12,643.85 | 18:52:35 07/08/2026 |
| 236 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004650 | $12,492.76 | 18:59:23 07/08/2026 |
| 237 |  BitGW Exchange |
SHIB/USDT | $0.000004630 | $12,469.61 | 19:00:19 07/08/2026 |
| 238 | Binance.US |
SHIB/USDT | $0.000004630 | $12,458.69 | 18:59:53 07/08/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000004640 | $12,133.44 | 19:00:11 07/08/2026 |
| 240 | Crypto.com Exchange |
SHIB/USD | $0.000004640 | $11,906.73 | 18:15:18 07/08/2026 |
| 241 | BiKing |
SHIB/USDT | $0.000004640 | $11,546.41 | 19:00:17 07/08/2026 |
| 242 | Niza.io |
SHIB/USDT | $0.000004630 | $11,220.17 | 19:00:09 07/08/2026 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004620 | $11,126.75 | 18:53:04 07/08/2026 |
| 244 |  WazirX |
SHIB/INR | $0.000004900 | $10,037.10 | 19:00:11 07/08/2026 |
| 245 |  Indodax |
SHIB/IDR | $0.000004600 | $8,991.23 | 18:59:53 07/08/2026 |
| 246 | KuCoin |
SHIB/USDC | $0.000004630 | $8,922.47 | 18:57:53 07/08/2026 |
| 247 |  Kanga Exchange |
SHIB/USDT | $0.000004640 | $8,634.56 | 19:00:11 07/08/2026 |
| 248 |  Bitso |
SHIB/USD | $0.000004650 | $8,526.73 | 18:59:53 07/08/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004650 | $8,106.27 | 18:46:47 07/08/2026 |
| 250 |  NexDAX |
SHIB/USDT | $0.000004670 | $7,450.08 | 18:57:08 07/08/2026 |
| 251 | Bitazza |
SHIB/THB | $0.000004650 | $6,223.35 | 19:00:08 07/08/2026 |
| 252 |  dYdX v4 |
SHIB/USD | $0.000004650 | $6,196.67 | 19:01:20 07/08/2026 |
| 253 | BYDFi |
SHIB/USDC | $0.000004640 | $6,122.04 | 19:00:11 07/08/2026 |
| 254 | BITmarkets |
SHIB/IDR | $0.000004650 | $5,810.97 | 19:00:09 07/08/2026 |
| 255 |  LATOKEN |
SHIB/USDT | $0.000004640 | $5,225.96 | 18:57:11 07/08/2026 |
| 256 |  TRIV |
SHIB/IDR | $0.000004660 | $4,162.31 | 19:00:11 07/08/2026 |
| 257 | TRIV |
SHIB/USDT | $0.000004650 | $4,162.31 | 19:00:11 07/08/2026 |
| 258 |  Remitano |
SHIB/USDT | $0.000004610 | $4,000.42 | 19:00:08 07/08/2026 |
| 259 | CoinEx |
SHIB/USDC | $0.000004630 | $3,986.09 | 18:59:53 07/08/2026 |
| 260 | OKX |
SHIB/USDC | $0.000004640 | $3,908.99 | 18:56:24 07/08/2026 |
| 261 |  Ndax |
SHIB/CAD | $0.000004650 | $3,880.71 | 18:48:08 07/08/2026 |
| 262 |  MAX Exchange |
SHIB/TWD | $0.000004650 | $3,812.61 | 18:57:11 07/08/2026 |
| 263 | Bitrue |
SHIB/BTR | $0.000004640 | $3,733.89 | 18:57:07 07/08/2026 |
| 264 | Bitfinex |
SHIB/USDT | $0.000004640 | $3,722.08 | 18:57:15 07/08/2026 |
| 265 |  BabySwap |
SHIB/USDT | $0.000004650 | $3,559.10 | 18:55:21 07/08/2026 |
| 266 |  VALR |
SHIB/ZAR | $0.000004690 | $3,555.06 | 19:00:09 07/08/2026 |
| 267 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004620 | $3,526.26 | 18:50:22 07/08/2026 |
| 268 |  Reku |
SHIB/IDR | $0.000004590 | $3,195.45 | 19:00:07 07/08/2026 |
| 269 |  Altcoin Trader |
SHIB/ZAR | $0.000004630 | $3,088.80 | 19:00:11 07/08/2026 |
| 270 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004620 | $2,959.04 | 18:56:34 07/08/2026 |
| 271 | Kanga Exchange |
SHIB/USDC | $0.000004630 | $2,878.90 | 19:00:11 07/08/2026 |
| 272 |  ZebPay |
SHIB/INR | $0.000004850 | $2,825.05 | 19:00:08 07/08/2026 |
| 273 | Cryptomus |
SHIB/USDC | $0.000004640 | $2,739.52 | 19:00:10 07/08/2026 |
| 274 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.71 | 19:00:16 07/08/2026 |
| 275 |  Bitlo |
SHIB/USDT | $0.000004650 | $2,345.80 | 19:00:08 07/08/2026 |
| 276 | Kanga Exchange |
SHIB/PLN | $0.000004640 | $2,310.00 | 19:00:11 07/08/2026 |
| 277 | WEEX |
SHIB/USDC | $0.000004640 | $2,196.54 | 18:57:10 07/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004610 | $2,126.17 | 18:59:47 07/08/2026 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.000004620 | $1,941.03 | 18:56:34 07/08/2026 |
| 280 | CoinDCX |
SHIB/USDT | $0.000004650 | $1,807.82 | 19:00:07 07/08/2026 |
| 281 |  Independent Reserve |
SHIB/AUD | $0.000004630 | $1,759.44 | 19:00:10 07/08/2026 |
| 282 |  CEX.IO |
SHIB/USD | $0.000004650 | $1,756.34 | 18:57:11 07/08/2026 |
| 283 | WazirX |
SHIB/USDT | $0.000004620 | $1,751.40 | 19:00:11 07/08/2026 |
| 284 | AEGET |
SHIB/USDT | $0.000004650 | $1,701.60 | 19:00:08 07/08/2026 |
| 285 | Independent Reserve |
SHIB/USD | $0.000004640 | $1,542.29 | 19:00:10 07/08/2026 |
| 286 | Coinbase Exchange |
SHIB/USDT | $0.000004600 | $1,515.02 | 18:56:59 07/08/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.06 | $1,482.36 | 14:34:59 07/08/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000004600 | $1,452.09 | 18:59:25 07/08/2026 |
| 289 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004640 | $1,451.22 | 18:55:22 07/08/2026 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000004680 | $1,385.66 | 17:51:47 07/08/2026 |
| 291 |  Flipster |
1000SHIB/USDT | $0.004638 | $984.85 | 19:00:15 07/08/2026 |
| 292 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004640 | $914.35 | 19:00:10 07/08/2026 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000004640 | $621.48 | 18:01:35 07/08/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000004620 | $572.07 | 17:34:11 07/08/2026 |
| 295 |  Giottus |
SHIB/INR | $0.000004810 | $559.58 | 19:00:10 07/08/2026 |
| 296 | Bitlo |
SHIB/TRY | $0.000004630 | $552.48 | 19:00:08 07/08/2026 |
| 297 | Giottus |
SHIB/USDT | $0.000004640 | $453.22 | 19:00:10 07/08/2026 |
| 298 | ShibaSwap |
SHIB/TREAT | $0.000004510 | $357.02 | 17:15:23 07/08/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000006140 | $329.02 | 18:57:11 07/08/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000004630 | $316.51 | 16:24:47 07/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 07/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,877,096 với tỷ giá $0.000004640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.