Tiền ảo: 37,408 Sàn giao dịch: 935 Vốn hóa: $2,548,924,193,647 Khối lượng (24h): $142,849,385,075 Thị phần: BTC: 59.5%, ETH: 10.9%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 13:09:00 21/04/2026
Giá Shiba Inu (SHIB)
$0.000006035 1.46%
0.000000000080 BTC 0 VND
Thấp: $0.000005934 Cao: $0.000006056

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006033 $232,597,527 12:57:20 21/04/2026
2 Ulink Ulink SHIB/USDT $0.000006040 $77,992,507 13:00:12 21/04/2026
3 SunX SunX SHIB/USDT $0.000006040 $76,866,180 13:00:09 21/04/2026
4 LBank LBank SHIB/USDT $0.000006030 $55,619,259 12:57:17 21/04/2026
5 BiFinance BiFinance SHIB/USDT $0.000006040 $45,605,859 12:57:09 21/04/2026
6 Koinbay Koinbay SHIB/USDT $0.02187 $35,927,753 12:57:15 21/04/2026
7 Binance Binance 1000SHIB/USDT $0.006030 $29,204,120 12:54:16 21/04/2026
8 BTSE BTSE 1KSHIB/USDT $0.006038 $25,504,705 12:57:15 21/04/2026
9 BITmarkets BITmarkets 1KSHIB/USDT $0.006042 $24,600,683 13:00:15 21/04/2026
10 OrangeX OrangeX 1000SHIB/USDT $0.006031 $22,891,430 12:57:15 21/04/2026
11 Batonex Batonex SHIB/USDT $0.000006040 $18,756,890 13:00:16 21/04/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.006028 $15,758,890 12:57:15 21/04/2026
13 KuCoin KuCoin SHIB/USDT $0.000006040 $14,204,307 12:55:23 21/04/2026
14 BitMart BitMart 1000SHIB/USDT $0.006032 $13,205,876 12:57:15 21/04/2026
15 WEEX WEEX SHIB/USDT $0.000006040 $13,149,323 12:57:08 21/04/2026
16 DigiFinex DigiFinex SHIB/USDT $0.000006040 $12,603,310 13:00:15 21/04/2026
17 BingX BingX SHIB/USDT $0.000006030 $10,955,528 12:57:17 21/04/2026
18 MEXC MEXC SHIB/USDT $0.000006030 $10,316,499 12:57:16 21/04/2026
19 BVOX BVOX 1000SHIB/USDT $0.006032 $9,664,084 12:57:15 21/04/2026
20 CEEX exchange CEEX exchange SHIB/USDT $0.000006010 $9,631,394 13:00:09 21/04/2026
21 Ekbit Ekbit SHIB/USDT $0.000006040 $8,116,936 13:00:16 21/04/2026
22 Biconomy.com Biconomy.com SHIB/USDT $0.000006030 $8,058,351 12:57:15 21/04/2026
23 Bybit Bybit SHIB1000/USDT $0.006030 $7,561,165 12:54:16 21/04/2026
24 ApeX Omni ApeX Omni 1000SHIB/USDT $0.006031 $7,131,849 13:03:16 21/04/2026
25 OneEx OneEx SHIB/USDT $0.000006040 $6,930,785 13:00:16 21/04/2026
26 Toobit Toobit 1000SHIB/USDT $0.006033 $6,590,017 12:57:17 21/04/2026
27 BVOX BVOX SHIB/USDT $0.000006040 $5,786,003 12:57:07 21/04/2026
28 Bitget Bitget SHIB/USDT $0.000006030 $5,611,055 12:54:16 21/04/2026
29 Cofinex Cofinex SHIB/USDT $0.000006040 $5,610,106 13:00:17 21/04/2026
30 Millionero Millionero SHIB/USDT $0.000006040 $5,567,783 13:00:11 21/04/2026
31 BitMart BitMart SHIB/USDT $0.000006040 $5,230,184 12:57:10 21/04/2026
32 Batonex Batonex SHIB/USDT $0.000006040 $4,819,427 13:00:10 21/04/2026
33 YEX YEX SHIB/USDT $0.006032 $4,645,345 12:57:16 21/04/2026
34 FameEX FameEX SHIB/USDT $0.000006030 $4,410,646 12:57:17 21/04/2026
35 Cryptomus Cryptomus SHIB/USDT $0.000006040 $4,317,488 13:00:07 21/04/2026
36 KTX KTX SHIB/USDT $0.000006030 $4,112,517 13:00:09 21/04/2026
37 BiKing BiKing SHIB/USDT $0.000006040 $4,111,495 13:00:10 21/04/2026
38 Binance Binance SHIB/USDT $0.000006040 $4,099,829 12:56:54 21/04/2026
39 WHXEX WHXEX SHIB/USDT $0.006030 $4,063,862 12:54:16 21/04/2026
40 Hotcoin Hotcoin SHIB/USDT $0.000006040 $3,821,495 12:57:06 21/04/2026
41 OneEx OneEx SHIB/USDT $0.000006040 $3,553,510 13:00:10 21/04/2026
42 NovaEx NovaEx SHIB/USDT $0.000006040 $3,348,855 13:00:09 21/04/2026
43 KuCoin KuCoin SHIB/USDT $0.000006030 $2,502,489 12:54:19 21/04/2026
44 Bitop Bitop SHIB/USDT $0.006032 $2,350,646 13:00:16 21/04/2026
45 Upbit Upbit SHIB/KRW $0.000006070 $2,336,363 12:56:24 21/04/2026
46 Ourbit Ourbit SHIB/USDT $0.000006030 $2,238,181 12:57:16 21/04/2026
47 Phemex Phemex 1000SHIB/USDT $0.006032 $2,229,693 12:57:17 21/04/2026
48 AscendEX AscendEX SHIB/USDT $0.000006060 $2,210,208 12:54:08 21/04/2026
49 YUBIT YUBIT 1000SHIB/USDT $0.006033 $2,184,991 12:57:15 21/04/2026
50 WEEX WEEX 1000SHIB/USDT $0.006032 $2,068,837 12:57:16 21/04/2026
51 BTCC BTCC SHIB/USDT $0.000006040 $2,050,144 12:57:08 21/04/2026
52 4E 4E SHIB/USDT $0.000006030 $2,029,615 13:00:09 21/04/2026
53 EagleX EagleX 1000SHIB/USDT $0.006036 $1,932,456 13:00:15 21/04/2026
54 BitradeX BitradeX 1000SHIB/USDT $0.006029 $1,816,020 12:42:15 21/04/2026
55 Binance Binance 1000SHIB/USDC $0.006029 $1,797,554 12:54:16 21/04/2026
56 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006010 $1,771,889 13:00:11 21/04/2026
57 EasiCoin EasiCoin 1000SHIB/USDT $0.006036 $1,714,119 13:00:16 21/04/2026
58 Hibt Hibt SHIB/USDT $0.000006040 $1,682,544 12:57:08 21/04/2026
59 Poloniex Poloniex SHIB/USDT $0.000006040 $1,505,205 12:53:53 21/04/2026
60 Gate Gate SHIB/USDT $0.000006030 $1,478,154 12:54:19 21/04/2026
61 AlphaX AlphaX 1000SHIB/USDT $0.006035 $1,466,367 13:00:15 21/04/2026
62 AIA Exchange AIA Exchange SHIB/USDT $0.000006040 $1,396,602 13:00:10 21/04/2026
63 Cat.Ex Cat.Ex SHIB/USDT $0.000006030 $1,249,047 13:00:13 21/04/2026
64 Gate Gate SHIB/USDT $0.000006040 $1,224,594 12:56:54 21/04/2026
65 MEXC MEXC SHIB/USDT $0.000006030 $1,198,920 12:57:07 21/04/2026
66 Ourbit Ourbit SHIB/USDT $0.000006040 $1,188,898 12:57:12 21/04/2026
67 P2B P2B SHIB/USDT $0.000006030 $1,185,273 12:54:09 21/04/2026
68 BYDFi BYDFi SHIB/USDT $0.006035 $1,176,175 13:00:16 21/04/2026
69 Ju.com Ju.com SHIB/USDT $0.000006040 $1,166,558 12:57:07 21/04/2026
70 Phemex Phemex SHIB/USDT $0.000006040 $1,162,179 12:57:08 21/04/2026
71 CoinP CoinP SHIB/USDT $0.000006030 $1,138,362 12:57:10 21/04/2026
72 XXKK XXKK SHIB/USDT $0.000006030 $1,111,716 13:00:11 21/04/2026
73 HTX HTX SHIB/USDT $0.000006030 $1,098,326 12:57:16 21/04/2026
74 BloFin BloFin SHIB/USDT $0.000006040 $1,065,572 12:57:10 21/04/2026
75 Paribu Paribu SHIB/TRY $0.000006030 $1,061,154 12:54:53 21/04/2026
76 Tapbit Tapbit SHIB/USDT $0.000006040 $1,025,723 12:57:07 21/04/2026
77 Bithumb Bithumb SHIB/KRW $0.000006120 $996,357 12:59:54 21/04/2026
78 Echobit Echobit SHIB/USDT $0.000006040 $979,995 12:57:08 21/04/2026
79 DigiFinex DigiFinex SHIB/USDT $0.000006040 $979,819 12:54:07 21/04/2026
80 UZX UZX SHIB/USDT $0.000006020 $968,759 12:57:10 21/04/2026
81 Biconomy.com Biconomy.com SHIB/USDT $0.000006040 $938,211 12:57:10 21/04/2026
82 WhiteBIT WhiteBIT SHIB/USDT $0.000006040 $938,098 12:54:08 21/04/2026
83 BlueBit BlueBit SHIB/USDT $0.000006030 $871,962 13:00:07 21/04/2026
84 Bybit Bybit SHIB/USDT $0.000006030 $865,716 12:51:09 21/04/2026
85 IBIT Global IBIT Global SHIB/USDT $0.000006030 $851,574 13:00:11 21/04/2026
86 LBank LBank SHIB/USDT $0.000006040 $847,428 12:57:08 21/04/2026
87 YUBIT YUBIT SHIB/USDT $0.000006030 $779,313 12:57:08 21/04/2026
88 EagleX EagleX SHIB/USDT $0.000006030 $753,424 13:00:11 21/04/2026
89 Binance Binance SHIB/USDC $0.000006040 $741,539 12:56:54 21/04/2026
90 BitradeX BitradeX SHIB/USDT $0.000006040 $727,376 12:51:08 21/04/2026
91 Gems Trade Gems Trade SHIB/USDT $0.000006040 $706,134 13:00:11 21/04/2026
92 OKX OKX SHIB/USDT $0.000006040 $704,884 12:56:54 21/04/2026
93 GroveX GroveX SHIB/USDT $0.000006040 $691,445 13:00:09 21/04/2026
94 Binance Binance SHIB/TRY $0.000006030 $688,004 12:56:54 21/04/2026
95 OrangeX OrangeX SHIB/USDT $0.000006040 $549,838 12:57:07 21/04/2026
96 BitKan BitKan SHIB/USDT $0.000006040 $546,834 13:00:12 21/04/2026
97 B2Z Exchange B2Z Exchange SHIB/USD $0.000006040 $524,590 13:00:09 21/04/2026
98 BITmarkets BITmarkets SHIB/USD $0.000006040 $524,581 13:00:09 21/04/2026
99 KoinBX KoinBX SHIB/USDT $0.000006040 $503,369 13:00:08 21/04/2026
100 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006040 $495,570 12:57:00 21/04/2026
101 Websea Websea SHIB/USDT $0.000006040 $445,154 12:57:09 21/04/2026
102 Coinlocally Coinlocally SHIB/USDT $0.000006030 $428,373 13:00:13 21/04/2026
103 Toobit Toobit SHIB/USDT $0.000006030 $410,597 12:57:12 21/04/2026
104 Coinstore Coinstore SHIB/USDT $0.000006030 $410,082 12:57:07 21/04/2026
105 Hyperliquid Hyperliquid kSHIB/USD $0.006029 $402,962 12:57:26 21/04/2026
106 MGBX MGBX SHIB/USDT $0.000006040 $378,666 13:00:12 21/04/2026
107 Phemex Phemex SHIB/USDC $0.000006050 $377,451 12:57:08 21/04/2026
108 BitDelta BitDelta SHIB/USDC $0.000006040 $362,054 13:00:11 21/04/2026
109 Kraken Kraken SHIB/USD $0.000006040 $354,885 12:59:53 21/04/2026
110 ICRYPEX ICRYPEX SHIB/USDT $0.000005990 $348,293 13:00:10 21/04/2026
111 WhiteBIT WhiteBIT SHIB/TRY $0.000006040 $338,252 12:54:08 21/04/2026
112 BitMart BitMart SHIB/USDC $0.000006040 $331,248 12:57:10 21/04/2026
113 ASTX ASTX SHIB/USDT $0.000006040 $327,766 13:00:08 21/04/2026
114 BitTap BitTap SHIB/USDT $0.000006040 $323,993 13:00:16 21/04/2026
115 Binance TR Binance TR SHIB/TRY $0.000006030 $317,391 12:57:08 21/04/2026
116 ASTX ASTX SHIB/USDT $0.000006040 $306,401 13:00:16 21/04/2026
117 XT.COM XT.COM SHIB/USDC $0.000006040 $296,325 12:57:14 21/04/2026
118 CoinUp.io CoinUp.io SHIB/USDT $0.000006030 $290,606 12:57:07 21/04/2026
119 WhiteBIT WhiteBIT SHIB/EUR $0.000006060 $278,211 12:54:08 21/04/2026
120 WhiteBIT WhiteBIT SHIB/UAH $0.000005810 $260,322 12:54:08 21/04/2026
121 Zoomex Zoomex SHIB/USDT $0.000006040 $258,606 12:57:08 21/04/2026
122 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006040 $256,949 12:57:08 21/04/2026
123 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006030 $256,246 13:00:09 21/04/2026
124 BITmarkets BITmarkets SHIB/USDT $0.000006030 $256,179 13:00:09 21/04/2026
125 BYDFi BYDFi SHIB/USDT $0.000006040 $256,145 12:57:10 21/04/2026
126 NovaEx NovaEx SHIB/USDC $0.000006030 $255,984 13:00:09 21/04/2026
127 BTSE BTSE SHIB/USDT $0.000006040 $255,128 12:57:07 21/04/2026
128 Bitcastle Bitcastle SHIB/USDT $0.000006030 $251,694 13:00:10 21/04/2026
129 IndoEx IndoEx SHIB/USDT $0.000006040 $249,096 12:57:07 21/04/2026
130 Bitazza Bitazza SHIB/USDT $0.000006040 $244,003 13:00:10 21/04/2026
131 idax exchange idax exchange SHIB/USDT $0.000006030 $221,973 13:00:14 21/04/2026
132 CoinTR CoinTR SHIB/TRY $0.000006040 $219,178 13:00:10 21/04/2026
133 Bitget Bitget SHIB/USDT $0.000006040 $218,770 12:54:07 21/04/2026
134 SuperEx SuperEx SHIB/USDT $0.000006050 $215,573 13:00:11 21/04/2026
135 BingX BingX SHIB/USDT $0.000006040 $213,769 12:57:12 21/04/2026
136 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,221 13:00:11 21/04/2026
137 Bitbaby Bitbaby SHIB/USDT $0.000006040 $193,703 12:57:14 21/04/2026
138 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006030 $186,963 13:00:08 21/04/2026
139 Deepcoin Deepcoin SHIB/USDT $0.006033 $162,330 12:57:15 21/04/2026
140 MEXC MEXC SHIB/USDC $0.000006030 $162,066 12:57:16 21/04/2026
141 EasiCoin EasiCoin SHIB/USDT $0.000006030 $151,834 13:00:09 21/04/2026
142 BiKing BiKing SHIB/USDT $0.000006040 $151,173 13:00:16 21/04/2026
143 LBank LBank SHIB/USDC $0.000006040 $150,945 12:57:08 21/04/2026
144 WhiteBIT WhiteBIT SHIB/USDC $0.000006010 $146,227 12:54:08 21/04/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006050 $143,806 12:59:53 21/04/2026
146 Blynex Blynex SHIB/USDT $0.000006050 $143,049 12:51:07 21/04/2026
147 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006040 $142,831 12:57:53 21/04/2026
148 Bitrue Bitrue SHIB/USDT $0.000006050 $139,219 12:57:07 21/04/2026
149 Bitrue Bitrue SHIB/XRP $0.000006040 $138,287 12:57:07 21/04/2026
150 ZKE ZKE SHIB/USDT $0.000006030 $133,185 13:00:13 21/04/2026
151 WhiteBIT WhiteBIT SHIB/USD $0.000006030 $130,485 12:54:08 21/04/2026
152 Bitvavo Bitvavo SHIB/EUR $0.000006040 $125,109 12:57:14 21/04/2026
153 Pionex Pionex SHIB/USDT $0.000006030 $124,107 12:57:16 21/04/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006030 $122,212 13:00:11 21/04/2026
155 KCEX KCEX SHIB/USDT $0.000006030 $119,864 12:57:10 21/04/2026
156 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006040 $116,289 12:56:29 21/04/2026
157 Coinone Coinone SHIB/KRW $0.000006120 $104,287 12:59:53 21/04/2026
158 CoinEx CoinEx SHIB/USDT $0.000006040 $102,766 12:59:53 21/04/2026
159 Dex-Trade Dex-Trade SHIB/USDT $0.000006040 $98,515.03 12:54:10 21/04/2026
160 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006040 $92,786.68 12:57:07 21/04/2026
161 HTX HTX SHIB/USDT $0.000006030 $91,439.72 12:59:54 21/04/2026
162 Niza.io Niza.io SHIB/USD $0.000006040 $88,309.61 13:00:09 21/04/2026
163 Bit2Me Bit2Me SHIB/USDC $0.000006040 $81,555.44 12:57:10 21/04/2026
164 Nivex Nivex SHIB/USDT $0.000006010 $81,300.46 22:54:10 20/04/2026
165 BigONE BigONE SHIB/USDT $0.000006050 $77,958.43 12:54:08 21/04/2026
166 BitTap BitTap SHIB/USDT $0.000006030 $72,381.38 13:00:09 21/04/2026
167 MEXC MEXC SHIB/EUR $0.000006030 $63,063.08 12:54:08 21/04/2026
168 Deepcoin Deepcoin SHIB/USDT $0.000006040 $59,255.12 12:57:07 21/04/2026
169 MGBX MGBX SHIB/USDT $0.000006030 $59,009.58 13:00:17 21/04/2026
170 BingX BingX SHIB/USDC $0.000006030 $57,081.13 12:57:12 21/04/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006030 $56,442.83 12:59:53 21/04/2026
172 Pionex Pionex SHIB/USDT $0.000006030 $55,702.02 12:57:08 21/04/2026
173 HitBTC HitBTC SHIB/USDT $0.000006040 $55,191.59 12:54:13 21/04/2026
174 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006030 $55,109.42 12:57:12 21/04/2026
175 FMFW.io FMFW.io SHIB/USD $0.000006030 $55,108.56 12:57:07 21/04/2026
176 Coins.ph Coins.ph SHIB/PHP $0.000006020 $53,627.80 13:00:12 21/04/2026
177 EXMO.ME EXMO.ME SHIB/USDC $0.000006030 $52,839.11 13:00:08 21/04/2026
178 EXMO EXMO SHIB/USDC $0.000006030 $52,622.10 12:54:07 21/04/2026
179 BitStorage BitStorage SHIB/USDT $0.000006040 $50,915.53 13:00:15 21/04/2026
180 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006000 $49,993.38 12:57:00 21/04/2026
181 Picol Picol SHIB/USDT $0.000006030 $49,129.26 13:00:11 21/04/2026
182 CoinTR CoinTR SHIB/USDT $0.000006020 $48,529.15 13:00:10 21/04/2026
183 Tothemoon Tothemoon SHIB/USD $0.000006040 $47,311.78 13:00:12 21/04/2026
184 Gemini Gemini SHIB/GUSD $0.000006030 $43,328.05 12:59:53 21/04/2026
185 Gemini Gemini SHIB/USD $0.000006030 $43,328.05 12:59:54 21/04/2026
186 Gemini Gemini SHIB/USDC $0.000006030 $43,328.05 12:59:54 21/04/2026
187 Bitrue Bitrue SHIB/USDC $0.000006060 $41,469.05 12:57:07 21/04/2026
188 CrypFine CrypFine SHIB/USDT $0.000006030 $41,204.47 12:57:08 21/04/2026
189 Binance TH Binance TH SHIB/USDT $0.000006040 $39,078.29 12:57:07 21/04/2026
190 YEX YEX SHIB/USDC $0.000006030 $38,925.76 13:00:09 21/04/2026
191 Kraken Kraken SHIB/EUR $0.000006040 $38,024.45 12:59:25 21/04/2026
192 BITmarkets BITmarkets SHIB/USDC $0.000006040 $37,368.44 13:00:09 21/04/2026
193 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006040 $37,358.60 13:00:09 21/04/2026
194 EXMO EXMO SHIB/USDT $0.000006030 $37,313.40 12:54:07 21/04/2026
195 EXMO.ME EXMO.ME SHIB/USDT $0.000006030 $37,286.60 13:00:08 21/04/2026
196 Bit2Me Bit2Me SHIB/EUR $0.000006040 $37,042.67 12:57:10 21/04/2026
197 Bitbaby Bitbaby SHIB/USDC $0.000006030 $35,484.45 12:57:14 21/04/2026
198 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006030 $34,897.77 12:57:17 21/04/2026
199 BitDelta BitDelta SHIB/USDT $0.000006030 $32,492.18 13:00:11 21/04/2026
200 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006000 $32,006.22 12:57:53 21/04/2026
201 Gleec BTC Gleec BTC SHIB/USDT $0.000006010 $30,926.00 13:00:16 21/04/2026
202 HitBTC HitBTC SHIB/USDT $0.000006010 $30,923.34 12:57:21 21/04/2026
203 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006010 $30,923.20 12:57:15 21/04/2026
204 Coins.ph Coins.ph SHIB/USDT $0.000006040 $30,889.98 13:00:12 21/04/2026
205 MEXC MEXC SHIB/USDC $0.000006030 $28,567.65 12:57:07 21/04/2026
206 Lighter Lighter 1000SHIB/USDC $0.006031 $27,455.19 12:57:15 21/04/2026
207 CoinCola CoinCola SHIB/USDT $0.000006030 $26,298.95 13:00:10 21/04/2026
208 CoinDCX CoinDCX SHIB/INR $0.000006170 $25,565.08 12:57:10 21/04/2026
209 Aster Aster 1000SHIB/USDT $0.006036 $24,941.86 12:54:15 21/04/2026
210 ShibaSwap ShibaSwap SHIB/WETH $0.000006040 $24,573.83 12:44:35 21/04/2026
211 CoinChief CoinChief SHIB/USDT $0.000006040 $24,400.44 12:57:11 21/04/2026
212 XBO.com XBO.com SHIB/USDC $0.000006050 $23,631.74 13:00:08 21/04/2026
213 XBO.com XBO.com SHIB/USDT $0.000006030 $23,575.94 13:00:08 21/04/2026
214 Biconomy.com Biconomy.com SHIB/USDC $0.000006040 $22,882.16 12:57:10 21/04/2026
215 Binance Binance SHIB/EUR $0.000006030 $22,667.22 12:56:54 21/04/2026
216 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006030 $22,337.53 12:57:00 21/04/2026
217 BitoPro BitoPro SHIB/TWD $0.000006040 $21,557.97 12:57:08 21/04/2026
218 Bitget Bitget SHIB/EUR $0.000006030 $21,240.23 12:54:07 21/04/2026
219 LeveX LeveX SHIB/USDT $0.000006030 $19,803.20 13:00:10 21/04/2026
220 Tothemoon Tothemoon SHIB/USDT $0.000006030 $17,486.64 13:00:12 21/04/2026
221 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006029 $16,913.63 13:00:15 21/04/2026
222 Bybit Bybit SHIB/USDC $0.000006040 $16,387.06 12:51:09 21/04/2026
223 KuCoin KuCoin SHIB/USDC $0.000006030 $15,941.08 12:55:23 21/04/2026
224 OKX OKX SHIB/USD $0.000006040 $15,511.50 12:56:23 21/04/2026
225 ChangeNOW ChangeNOW SHIB/BTC $0.000006010 $15,477.88 13:00:07 21/04/2026
226 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006030 $15,292.97 12:57:07 21/04/2026
227 Bitso Bitso SHIB/USD $0.000006050 $13,830.11 12:59:54 21/04/2026
228 LeveX LeveX SHIB/USDC $0.000006040 $13,773.31 13:00:10 21/04/2026
229 Gate Gate SHIB/USDC $0.000006040 $13,597.35 12:56:24 21/04/2026
230 Indodax Indodax SHIB/IDR $0.000006030 $13,515.55 12:59:24 21/04/2026
231 Binance Binance SHIB/FDUSD $0.000006030 $13,134.93 12:56:42 21/04/2026
232 Bybit EU Bybit EU SHIB/EUR $0.000006040 $12,958.37 12:48:08 21/04/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006020 $12,897.72 12:45:35 21/04/2026
234 Bybit EU Bybit EU SHIB/USDC $0.000006020 $12,203.56 12:48:08 21/04/2026
235 Bitkub Bitkub SHIB/THB $0.000005990 $10,294.39 12:54:11 21/04/2026
236 SunX SunX SHIB/USDT $0.000006050 $9,973.24 13:03:17 21/04/2026
237 AscendEX AscendEX 1000SHIB/USDT $0.006031 $9,550.77 12:54:15 21/04/2026
238 Niza.io Niza.io SHIB/EUR $0.000006040 $9,452.71 13:00:09 21/04/2026
239 Korbit Korbit SHIB/KRW $0.000006130 $9,153.01 12:54:08 21/04/2026
240 OKX OKX SHIB/TRY $0.000006010 $8,646.10 12:56:54 21/04/2026
241 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006040 $7,878.61 12:44:35 21/04/2026
242 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006030 $7,618.09 12:51:43 21/04/2026
243 NexDAX NexDAX SHIB/USDT $0.000006030 $6,058.07 13:00:12 21/04/2026
244 Dex-Trade Dex-Trade SHIB/USDC $0.000006050 $5,935.92 12:54:10 21/04/2026
245 Bitrue Bitrue SHIB/BTR $0.000006040 $5,756.60 12:57:07 21/04/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006040 $5,399.46 12:48:23 21/04/2026
247 Tokocrypto Tokocrypto SHIB/USDT $0.000006040 $5,205.67 12:57:08 21/04/2026
248 Binance Binance SHIB/BRL $0.000006040 $4,889.67 12:56:54 21/04/2026
249 Cryptomus Cryptomus SHIB/USDC $0.000006030 $4,867.85 13:00:07 21/04/2026
250 VinDAX VinDAX SHIB/USDT $0.000006020 $4,687.51 13:00:11 21/04/2026
251 Ndax Ndax SHIB/CAD $0.000005990 $4,513.28 13:00:07 21/04/2026
252 BabySwap BabySwap SHIB/USDT $0.000006010 $4,215.00 12:54:17 21/04/2026
253 Binance Binance SHIB/JPY $0.000006040 $4,062.25 12:56:54 21/04/2026
254 WazirX WazirX SHIB/INR $0.000006190 $3,893.08 13:00:09 21/04/2026
255 Binance.US Binance.US SHIB/USDT $0.000006030 $3,858.14 12:59:23 21/04/2026
256 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006030 $3,858.10 13:00:17 21/04/2026
257 TRIV TRIV SHIB/USDT $0.000006030 $3,743.03 13:00:13 21/04/2026
258 TRIV TRIV SHIB/IDR $0.000006040 $3,743.02 13:00:13 21/04/2026
259 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006040 $3,741.05 12:57:12 21/04/2026
260 Independent Reserve Independent Reserve SHIB/AUD $0.000006050 $3,627.99 13:00:12 21/04/2026
261 WEEX WEEX SHIB/USDC $0.000006040 $3,297.49 12:57:08 21/04/2026
262 CoinEx CoinEx SHIB/USDC $0.000006030 $3,137.83 12:59:53 21/04/2026
263 Bitazza Bitazza SHIB/THB $0.000006040 $2,934.59 13:00:10 21/04/2026
264 Reku Reku SHIB/IDR $0.000006070 $2,925.66 13:00:11 21/04/2026
265 BitMEX BitMEX SHIB/USDT $0.000006020 $2,880.79 12:54:17 21/04/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006030 $2,871.88 12:51:21 21/04/2026
267 Bitlo Bitlo SHIB/USDT $0.000006030 $2,784.35 13:00:10 21/04/2026
268 NovaDAX NovaDAX SHIB/BRL $0.000005980 $2,733.73 12:57:12 21/04/2026
269 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006050 $2,329.21 13:00:11 21/04/2026
270 Remitano Remitano SHIB/USDT $0.000006000 $2,200.45 13:00:15 21/04/2026
271 Bitfinex Bitfinex SHIB/USDT $0.000006020 $2,165.61 12:59:26 21/04/2026
272 Bitfinex Bitfinex SHIB/USD $0.000006000 $2,053.12 12:59:53 21/04/2026
273 ZebPay ZebPay SHIB/INR $0.000006260 $2,013.35 12:57:09 21/04/2026
274 Kraken Kraken SHIB/USDC $0.000006000 $1,948.21 12:59:25 21/04/2026
275 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006020 $1,943.20 12:58:55 21/04/2026
276 EXMO EXMO SHIB/USD $0.000006100 $1,654.50 12:54:07 21/04/2026
277 Nivex Nivex SHIB1000/USDT $0.006006 $1,621.13 22:54:16 20/04/2026
278 OKJ OKJ SHIB/JPY $0.000005990 $1,576.02 12:57:11 21/04/2026
279 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006040 $1,568.55 12:57:12 21/04/2026
280 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006040 $1,460.82 12:57:12 21/04/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006030 $1,445.23 12:56:13 21/04/2026
282 dYdX v4 dYdX v4 SHIB/USD $0.000006010 $1,360.58 13:04:21 21/04/2026
283 Biswap v2 Biswap v2 SHIB/WBNB $0.000006030 $1,309.55 12:53:28 21/04/2026
284 Bitlo Bitlo SHIB/TRY $0.000006020 $1,275.08 13:00:10 21/04/2026
285 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006030 $1,007.60 13:00:11 21/04/2026
286 OKX OKX SHIB/EUR $0.000006040 $1,007.37 12:56:23 21/04/2026
287 VALR VALR SHIB/ZAR $0.000006080 $961.94 13:00:12 21/04/2026
288 Indodax Indodax SHIB/USDT $0.000006080 $936.76 12:59:24 21/04/2026
289 OKX OKX SHIB/USDC $0.000006040 $898.43 12:56:23 21/04/2026
290 MAX Exchange MAX Exchange SHIB/TWD $0.000006140 $826.16 12:57:09 21/04/2026
291 MAX Exchange MAX Exchange SHIB/USDT $0.000006320 $825.39 12:57:09 21/04/2026
292 Bitcoiva Bitcoiva SHIB/INR $0.000006100 $797.10 13:00:10 21/04/2026
293 CoinDCX CoinDCX SHIB/USDT $0.000006040 $635.16 12:57:10 21/04/2026
294 WOO X WOO X SHIB/USDT $0.000006030 $629.64 12:57:07 21/04/2026
295 Foxbit Foxbit SHIB/BRL $0.000006040 $596.84 12:57:07 21/04/2026
296 VALR VALR SHIB/USDT $0.000005990 $592.18 13:00:12 21/04/2026
297 Flipster Flipster 1000SHIB/USDT $0.006028 $471.83 13:00:15 21/04/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.26 $468.55 22:09:11 20/04/2026
299 Binance.US Binance.US SHIB/USD $0.000006010 $428.13 12:59:53 21/04/2026
300 WazirX WazirX SHIB/USDT $0.000006040 $422.57 13:00:09 21/04/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:20 21/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,597,527 với tỷ giá $0.006033.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.5 trên 1026 đánh giá