Shiba Inu SHIB
Xếp hạng #28
05:44:00 10/05/2026
Giá Shiba Inu (SHIB)
$0.000006393 -0.99%
0.000000000079 BTC
0 VND
Thấp: $0.000006351
Cao: $0.000006504
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006388 | $146,659,131 | 04:57:19 10/05/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000006400 | $76,265,504 | 05:00:08 10/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006400 | $76,261,064 | 05:00:08 10/05/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006390 | $56,275,966 | 04:57:17 10/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006390 | $50,438,054 | 04:54:09 10/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006394 | $38,546,898 | 04:54:16 10/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,914,819 | 04:57:15 10/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006389 | $29,956,162 | 04:57:15 10/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006395 | $27,015,434 | 04:57:15 10/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006398 | $25,914,890 | 05:00:15 10/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.006392 | $18,589,097 | 04:57:15 10/05/2026 |
| 12 |  WEEX |
SHIB/USDT | $0.000006390 | $14,717,038 | 04:57:08 10/05/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.006389 | $13,123,054 | 04:57:16 10/05/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.006390 | $12,574,497 | 04:57:15 10/05/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000006400 | $12,430,461 | 05:00:17 10/05/2026 |
| 16 |  BingX |
SHIB/USDT | $0.000006390 | $11,827,191 | 04:57:15 10/05/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000006400 | $11,718,239 | 05:00:16 10/05/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000006390 | $10,143,892 | 04:57:16 10/05/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.006395 | $8,890,391 | 04:54:16 10/05/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000006390 | $7,844,487 | 04:57:15 10/05/2026 |
| 21 |  CEEX exchange |
SHIB/USDT | $0.000006390 | $7,797,920 | 05:00:08 10/05/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.006389 | $7,567,040 | 04:57:17 10/05/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000006390 | $7,027,351 | 05:00:17 10/05/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000006390 | $6,954,191 | 04:54:15 10/05/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000006400 | $6,830,874 | 05:00:16 10/05/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000006390 | $6,376,486 | 04:57:07 10/05/2026 |
| 27 |  Millionero |
SHIB/USDT | $0.000006390 | $5,961,962 | 04:57:19 10/05/2026 |
| 28 |  WhiteBIT |
SHIB/USDT | $0.000006400 | $5,829,541 | 04:45:08 10/05/2026 |
| 29 |  KuCoin |
SHIB/USDT | $0.000006390 | $5,479,892 | 04:54:53 10/05/2026 |
| 30 |  ApeX Omni |
1000SHIB/USDT | $0.006386 | $5,475,713 | 05:03:17 10/05/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000006400 | $5,378,036 | 05:00:07 10/05/2026 |
| 32 | Binance |
SHIB/USDT | $0.000006390 | $5,296,086 | 04:56:42 10/05/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000006390 | $5,293,096 | 05:00:07 10/05/2026 |
| 34 | BitMart |
SHIB/USDT | $0.000006390 | $5,239,759 | 04:57:08 10/05/2026 |
| 35 |  FameEX |
SHIB/USDT | $0.000006390 | $4,490,352 | 04:57:18 10/05/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000006440 | $4,431,968 | 04:56:23 10/05/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000006390 | $4,229,247 | 05:00:07 10/05/2026 |
| 38 |  WOO X Pro |
SHIB/USDT | $0.000006390 | $4,155,436 | 05:00:07 10/05/2026 |
| 39 |  Deepcoin |
SHIB/USDT | $0.006391 | $4,149,489 | 04:57:15 10/05/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000006400 | $3,875,452 | 04:51:08 10/05/2026 |
| 41 |  YEX |
SHIB/USDT | $0.006392 | $3,796,081 | 05:00:16 10/05/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000006390 | $3,747,257 | 05:00:16 10/05/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.006389 | $3,572,323 | 04:57:15 10/05/2026 |
| 44 |  KTX |
SHIB/USDT | $0.000006400 | $3,528,832 | 05:00:08 10/05/2026 |
| 45 |  Bitop |
SHIB/USDT | $0.006255 | $3,434,735 | 08:33:15 08/05/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.006390 | $2,806,584 | 04:57:17 10/05/2026 |
| 47 |  Ourbit |
SHIB/USDT | $0.000006390 | $2,688,448 | 04:57:16 10/05/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000006400 | $2,652,515 | 04:57:08 10/05/2026 |
| 49 |  4E |
SHIB/USDT | $0.000006390 | $2,621,426 | 04:57:15 10/05/2026 |
| 50 |  AscendEX |
SHIB/USDT | $0.000006380 | $2,290,226 | 04:57:07 10/05/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.006389 | $2,265,061 | 04:57:15 10/05/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.006392 | $2,234,453 | 05:00:15 10/05/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000006380 | $2,187,903 | 04:59:53 10/05/2026 |
| 54 | WEEX |
1000SHIB/USDT | $0.006388 | $2,167,985 | 04:57:17 10/05/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.006392 | $2,167,452 | 05:00:16 10/05/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000006400 | $2,138,997 | 04:54:12 10/05/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000006390 | $1,944,104 | 04:54:11 10/05/2026 |
| 58 | Binance |
1000SHIB/USDC | $0.006393 | $1,904,732 | 04:54:16 10/05/2026 |
| 59 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006410 | $1,816,493 | 05:00:07 10/05/2026 |
| 60 |  Cryptomus |
SHIB/USDT | $0.000006400 | $1,685,161 | 05:00:16 10/05/2026 |
| 61 |  Gate |
SHIB/USDT | $0.000006390 | $1,604,806 | 04:54:20 10/05/2026 |
| 62 |  Bitbase |
SHIB/USDT | $0.000006390 | $1,599,094 | 04:54:11 10/05/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000006400 | $1,597,558 | 04:57:13 10/05/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.006391 | $1,555,852 | 05:00:16 10/05/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000006390 | $1,551,046 | 04:57:07 10/05/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000006390 | $1,504,946 | 04:51:11 10/05/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000006360 | $1,467,888 | 04:57:15 10/05/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000006400 | $1,454,227 | 04:54:07 10/05/2026 |
| 69 | KuCoin |
SHIB/USDT | $0.000006390 | $1,449,609 | 04:54:18 10/05/2026 |
| 70 |  Bithumb |
SHIB/KRW | $0.000006430 | $1,442,103 | 04:59:54 10/05/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000006400 | $1,422,980 | 04:57:08 10/05/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000006400 | $1,378,016 | 04:57:07 10/05/2026 |
| 73 |  AIA Exchange |
SHIB/USDT | $0.000006400 | $1,371,294 | 05:00:11 10/05/2026 |
| 74 | DigiFinex |
SHIB/USDT | $0.000006400 | $1,345,261 | 05:00:07 10/05/2026 |
| 75 |  Ju.com |
SHIB/USDT | $0.000006390 | $1,271,088 | 04:54:07 10/05/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000006390 | $1,245,597 | 04:54:17 10/05/2026 |
| 77 |  WHXEX |
SHIB/USDT | $0.006392 | $1,205,517 | 05:00:16 10/05/2026 |
| 78 |  OKX |
SHIB/USDT | $0.000006390 | $1,170,877 | 04:56:24 10/05/2026 |
| 79 |  Gems Trade |
SHIB/USDT | $0.000006390 | $1,170,788 | 04:57:14 10/05/2026 |
| 80 | Biconomy.com |
SHIB/USDT | $0.000006390 | $1,155,462 | 04:57:07 10/05/2026 |
| 81 |  Echobit |
SHIB/USDT | $0.000006390 | $1,123,753 | 04:57:09 10/05/2026 |
| 82 | EagleX |
SHIB/USDT | $0.000006380 | $1,084,991 | 05:00:07 10/05/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000006390 | $1,063,076 | 04:57:11 10/05/2026 |
| 84 | Toobit |
SHIB/USDT | $0.000006390 | $1,062,146 | 04:57:08 10/05/2026 |
| 85 | LBank |
SHIB/USDT | $0.000006400 | $1,056,997 | 04:57:11 10/05/2026 |
| 86 |  Paribu |
SHIB/TRY | $0.000006390 | $1,010,372 | 04:55:23 10/05/2026 |
| 87 |  HTX |
SHIB/USDT | $0.000006390 | $1,008,331 | 04:57:16 10/05/2026 |
| 88 |  Cat.Ex |
SHIB/USDT | $0.000006390 | $957,324 | 05:00:10 10/05/2026 |
| 89 | BitradeX |
SHIB/USDT | $0.000006400 | $928,599 | 04:57:07 10/05/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000006400 | $924,108 | 05:00:07 10/05/2026 |
| 91 |  ASTX |
SHIB/USDT | $0.000006390 | $901,744 | 05:00:16 10/05/2026 |
| 92 |  Hyperliquid |
kSHIB/USD | $0.006394 | $893,887 | 04:57:26 10/05/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000006390 | $853,594 | 04:56:59 10/05/2026 |
| 94 | Binance |
SHIB/USDC | $0.000006390 | $720,472 | 04:56:42 10/05/2026 |
| 95 |  BloFin |
SHIB/USDT | $0.000006410 | $685,235 | 04:54:10 10/05/2026 |
| 96 |  KoinBX |
SHIB/USDT | $0.000006390 | $640,098 | 05:00:10 10/05/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000006390 | $630,932 | 05:00:08 10/05/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000006400 | $624,962 | 05:00:11 10/05/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000006400 | $624,818 | 05:00:10 10/05/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000006390 | $614,749 | 04:54:10 10/05/2026 |
| 101 | Binance |
SHIB/TRY | $0.000006390 | $610,869 | 04:56:42 10/05/2026 |
| 102 |  VinDAX |
SHIB/USDT | $0.000006400 | $601,390 | 05:00:12 10/05/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000006390 | $586,357 | 04:36:10 10/05/2026 |
| 104 |  Websea |
SHIB/USDT | $0.000006390 | $541,262 | 05:00:12 10/05/2026 |
| 105 | ASTX |
SHIB/USDT | $0.000006410 | $528,234 | 05:00:11 10/05/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000006390 | $521,401 | 04:54:08 10/05/2026 |
| 107 | OrangeX |
SHIB/USDT | $0.000006400 | $500,951 | 04:57:08 10/05/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000006390 | $484,864 | 05:00:10 10/05/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000006370 | $481,444 | 05:00:11 10/05/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000006390 | $474,326 | 05:00:17 10/05/2026 |
| 111 |  GroveX |
SHIB/USDT | $0.000006400 | $445,472 | 05:00:08 10/05/2026 |
| 112 | BingX |
SHIB/USDT | $0.000006400 | $429,422 | 04:57:07 10/05/2026 |
| 113 |  Binance TR |
SHIB/TRY | $0.000006390 | $406,535 | 04:57:14 10/05/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000006390 | $387,081 | 04:57:13 10/05/2026 |
| 115 |  BitDelta |
SHIB/USDC | $0.000006390 | $375,253 | 05:00:07 10/05/2026 |
| 116 |  ICRYPEX |
SHIB/USDT | $0.000006350 | $372,918 | 05:00:13 10/05/2026 |
| 117 | B2Z Exchange |
SHIB/USDT | $0.000006400 | $361,230 | 05:00:11 10/05/2026 |
| 118 | BITmarkets |
SHIB/USDT | $0.000006400 | $361,227 | 05:00:10 10/05/2026 |
| 119 | BTSE |
SHIB/USDT | $0.000006400 | $360,400 | 04:57:07 10/05/2026 |
| 120 |  IBIT Global |
SHIB/USDT | $0.000006400 | $356,387 | 05:00:10 10/05/2026 |
| 121 | Phemex |
SHIB/USDC | $0.000006410 | $351,144 | 04:57:08 10/05/2026 |
| 122 | Gate |
SHIB/USDT | $0.000006390 | $339,790 | 04:56:24 10/05/2026 |
| 123 | BitMart |
SHIB/USDC | $0.000006390 | $336,899 | 04:57:08 10/05/2026 |
| 124 | BYDFi |
SHIB/USDT | $0.000006390 | $328,477 | 04:57:07 10/05/2026 |
| 125 |  Kraken |
SHIB/USD | $0.000006400 | $320,555 | 04:59:54 10/05/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000006390 | $303,261 | 05:00:11 10/05/2026 |
| 127 |  XT.COM |
SHIB/USDC | $0.000006390 | $286,408 | 04:57:09 10/05/2026 |
| 128 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006400 | $276,149 | 04:59:53 10/05/2026 |
| 129 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006380 | $273,331 | 04:59:23 10/05/2026 |
| 130 |  Bitazza |
SHIB/USDT | $0.000006400 | $269,900 | 05:00:11 10/05/2026 |
| 131 |  CrypFine |
SHIB/USDT | $0.000006400 | $267,141 | 04:57:12 10/05/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000006410 | $249,555 | 05:00:08 10/05/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000006390 | $248,344 | 05:00:09 10/05/2026 |
| 134 | WOO X Pro |
SHIB/USDC | $0.000006390 | $247,000 | 05:00:07 10/05/2026 |
| 135 |  CoinEx |
SHIB/USDT | $0.000006390 | $233,835 | 04:59:53 10/05/2026 |
| 136 |  AlphaX |
1000SHIB/USDT | $0.006390 | $219,796 | 05:00:16 10/05/2026 |
| 137 | EasiCoin |
SHIB/USDT | $0.000006390 | $212,238 | 05:00:07 10/05/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000006390 | $208,053 | 04:57:16 10/05/2026 |
| 139 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,117 | 05:00:08 10/05/2026 |
| 140 |  CoinTR |
SHIB/TRY | $0.000006400 | $197,951 | 04:57:07 10/05/2026 |
| 141 | MEXC |
SHIB/USDC | $0.000006390 | $191,500 | 04:57:16 10/05/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000006400 | $182,115 | 05:00:17 10/05/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000006390 | $171,651 | 04:57:07 10/05/2026 |
| 144 |  CoinUp.io |
SHIB/USDT | $0.000006390 | $170,400 | 04:57:08 10/05/2026 |
| 145 |  VOOX Exchange |
SHIB/USDT | $0.000006390 | $170,350 | 04:57:07 10/05/2026 |
| 146 | Bitrue |
SHIB/XRP | $0.000006380 | $170,206 | 04:57:07 10/05/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000006410 | $169,241 | 05:00:10 10/05/2026 |
| 148 |  Crypto.com Exchange |
SHIB/USD | $0.000006390 | $165,523 | 04:57:07 10/05/2026 |
| 149 | Coinbase Exchange |
SHIB/EUR | $0.000006400 | $158,295 | 04:56:29 10/05/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006390 | $155,749 | 04:54:07 10/05/2026 |
| 151 | Bitbase |
SHIB/USDC | $0.000006400 | $152,428 | 04:54:11 10/05/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000006390 | $148,932 | 05:00:12 10/05/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000006390 | $145,174 | 04:57:12 10/05/2026 |
| 154 |  IndoEx |
SHIB/USDT | $0.000006390 | $142,759 | 05:00:10 10/05/2026 |
| 155 |  Lighter |
1000SHIB/USDC | $0.006384 | $139,593 | 04:57:15 10/05/2026 |
| 156 |  Bitvavo |
SHIB/EUR | $0.000006400 | $137,445 | 04:57:11 10/05/2026 |
| 157 |  Blynex |
SHIB/USDT | $0.000006390 | $122,556 | 04:54:11 10/05/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000006400 | $119,173 | 04:57:07 10/05/2026 |
| 159 | LBank |
SHIB/USDC | $0.000006390 | $112,463 | 04:57:11 10/05/2026 |
| 160 |  Bitcoiva |
SHIB/INR | $0.000006500 | $111,347 | 05:00:11 10/05/2026 |
| 161 | BingX |
SHIB/USDC | $0.000006400 | $96,099.13 | 04:57:07 10/05/2026 |
| 162 | HTX |
SHIB/USDT | $0.000006390 | $89,563.07 | 04:59:54 10/05/2026 |
| 163 |  Coins.ph |
SHIB/PHP | $0.000006440 | $89,033.82 | 05:00:13 10/05/2026 |
| 164 | Crypto.com Exchange |
SHIB/USD | $0.000006390 | $83,791.86 | 04:57:17 10/05/2026 |
| 165 | B2Z Exchange |
SHIB/USDC | $0.000006400 | $82,158.25 | 05:00:11 10/05/2026 |
| 166 | BITmarkets |
SHIB/USDC | $0.000006400 | $82,139.26 | 05:00:10 10/05/2026 |
| 167 |  AEGET |
SHIB/USDT | $0.000006390 | $80,807.81 | 05:00:15 10/05/2026 |
| 168 | Binance |
SHIB/EUR | $0.000006410 | $80,801.46 | 04:56:42 10/05/2026 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000006390 | $79,330.07 | 04:57:07 10/05/2026 |
| 170 |  Niza.io |
SHIB/USD | $0.000006400 | $78,507.32 | 05:00:10 10/05/2026 |
| 171 |  Binance TH |
SHIB/USDT | $0.000006390 | $75,149.87 | 04:57:07 10/05/2026 |
| 172 | MEXC |
SHIB/USDC | $0.000006390 | $72,273.28 | 04:51:11 10/05/2026 |
| 173 |  Bitkub |
SHIB/THB | $0.000006360 | $70,965.67 | 04:57:09 10/05/2026 |
| 174 | Deepcoin |
SHIB/USDT | $0.000006390 | $70,123.09 | 04:57:11 10/05/2026 |
| 175 |  BigONE |
SHIB/USDT | $0.000006420 | $66,606.70 | 04:45:07 10/05/2026 |
| 176 | MEXC |
SHIB/EUR | $0.000006400 | $66,585.41 | 04:51:11 10/05/2026 |
| 177 |  BitStorage |
SHIB/USDT | $0.000006400 | $64,844.85 | 04:57:08 10/05/2026 |
| 178 | Pionex |
SHIB/USDT | $0.000006400 | $63,852.62 | 04:57:09 10/05/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000006390 | $62,786.63 | 04:57:16 10/05/2026 |
| 180 |  FMFW.io |
SHIB/USD | $0.000006390 | $61,485.50 | 04:57:07 10/05/2026 |
| 181 |  Mandala Exchange |
SHIB/USDT | $0.000006390 | $61,482.88 | 04:57:11 10/05/2026 |
| 182 |  HitBTC |
SHIB/USDT | $0.000006390 | $61,137.99 | 04:54:11 10/05/2026 |
| 183 |  Coinone |
SHIB/KRW | $0.000006430 | $56,463.64 | 04:57:53 10/05/2026 |
| 184 |  Picol |
SHIB/USDT | $0.000006400 | $56,287.15 | 05:00:10 10/05/2026 |
| 185 |  EXMO.ME |
SHIB/USDC | $0.000006390 | $55,638.77 | 04:57:11 10/05/2026 |
| 186 |  EXMO |
SHIB/USDC | $0.000006390 | $55,638.24 | 04:57:07 10/05/2026 |
| 187 | CoinTR |
SHIB/USDT | $0.000006420 | $53,782.65 | 04:57:07 10/05/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000006390 | $51,860.93 | 05:00:12 10/05/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000006520 | $50,086.27 | 04:57:11 10/05/2026 |
| 190 | Bitcoiva |
SHIB/USDT | $0.000006390 | $44,215.97 | 05:00:11 10/05/2026 |
| 191 | Bitrue |
SHIB/USDC | $0.000006410 | $40,756.80 | 04:57:07 10/05/2026 |
| 192 | YEX |
SHIB/USDC | $0.000006390 | $40,156.75 | 05:00:08 10/05/2026 |
| 193 | Bybit |
SHIB/USDC | $0.000006390 | $38,813.82 | 04:54:11 10/05/2026 |
| 194 | Coins.ph |
SHIB/USDT | $0.000006400 | $38,753.06 | 05:00:13 10/05/2026 |
| 195 | EXMO.ME |
SHIB/USDT | $0.000006390 | $38,324.98 | 04:57:11 10/05/2026 |
| 196 | EXMO |
SHIB/USDT | $0.000006390 | $38,324.61 | 04:57:07 10/05/2026 |
| 197 | Coinbase Exchange |
SHIB/GBP | $0.000006390 | $37,981.11 | 04:56:29 10/05/2026 |
| 198 | WhiteBIT |
SHIB/UAH | $0.000006300 | $37,437.55 | 04:45:08 10/05/2026 |
| 199 | Kraken |
SHIB/EUR | $0.000006410 | $36,023.28 | 04:59:54 10/05/2026 |
| 200 | Bit2Me |
SHIB/EUR | $0.000006410 | $35,338.93 | 04:57:07 10/05/2026 |
| 201 |  BitMEX |
SHIB/USDT | $0.000006400 | $35,018.56 | 04:57:15 10/05/2026 |
| 202 | Mandala Exchange |
SHIB/USDT | $0.000006370 | $33,651.22 | 04:57:15 10/05/2026 |
| 203 |  CoinCola |
SHIB/USDT | $0.000006390 | $33,635.68 | 05:00:10 10/05/2026 |
| 204 |  Gleec BTC |
SHIB/USDT | $0.000006360 | $33,531.97 | 05:00:15 10/05/2026 |
| 205 | HitBTC |
SHIB/USDT | $0.000006360 | $33,531.54 | 04:54:15 10/05/2026 |
| 206 | Bitbaby |
SHIB/USDC | $0.000006400 | $32,850.71 | 05:00:08 10/05/2026 |
| 207 | BitDelta |
SHIB/USDT | $0.000006390 | $31,354.36 | 05:00:07 10/05/2026 |
| 208 | BtcTurk | Kripto |
SHIB/USDT | $0.000006400 | $31,085.79 | 04:59:23 10/05/2026 |
| 209 |  Indodax |
SHIB/IDR | $0.000006410 | $29,480.92 | 04:59:24 10/05/2026 |
| 210 |  Gemini |
SHIB/GUSD | $0.000006400 | $29,034.66 | 04:59:54 10/05/2026 |
| 211 | Gemini |
SHIB/USD | $0.000006400 | $29,034.66 | 04:59:54 10/05/2026 |
| 212 | Gemini |
SHIB/USDC | $0.000006400 | $29,034.66 | 04:59:54 10/05/2026 |
| 213 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006420 | $28,507.18 | 04:59:53 10/05/2026 |
| 214 | WhiteBIT |
SHIB/USDC | $0.000006380 | $28,483.54 | 04:45:08 10/05/2026 |
| 215 |  Aster |
1000SHIB/USDT | $0.006391 | $28,076.33 | 04:54:15 10/05/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000006390 | $25,558.87 | 04:57:08 10/05/2026 |
| 217 |  XBO.com |
SHIB/USDC | $0.000006410 | $25,087.68 | 04:54:10 10/05/2026 |
| 218 | XBO.com |
SHIB/USDT | $0.000006410 | $24,802.39 | 04:54:10 10/05/2026 |
| 219 |  BitoPro |
SHIB/TWD | $0.000006450 | $23,361.38 | 04:57:12 10/05/2026 |
| 220 | Binance |
SHIB/FDUSD | $0.000006400 | $23,092.07 | 04:56:42 10/05/2026 |
| 221 |  Bitfinex |
SHIB/USDT | $0.000006400 | $23,038.27 | 04:59:24 10/05/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000006400 | $22,156.06 | 05:00:11 10/05/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000006390 | $20,038.57 | 04:57:07 10/05/2026 |
| 224 | WhiteBIT |
SHIB/TRY | $0.000006410 | $19,948.54 | 04:45:08 10/05/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000006400 | $19,036.12 | 05:00:12 10/05/2026 |
| 226 |  ShibaSwap |
SHIB/WETH | $0.000006420 | $18,902.20 | 04:16:23 10/05/2026 |
| 227 | Crypto.com Exchange |
SHIB/USDT | $0.000006400 | $18,794.51 | 04:57:07 10/05/2026 |
| 228 | Binance |
SHIB/JPY | $0.000006400 | $18,078.86 | 04:56:42 10/05/2026 |
| 229 |  Tokocrypto |
SHIB/USDT | $0.000006390 | $16,688.90 | 04:57:08 10/05/2026 |
| 230 | Kraken |
SHIB/USDT | $0.000006410 | $14,825.29 | 04:59:54 10/05/2026 |
| 231 | Kraken |
SHIB/USDC | $0.000006420 | $14,520.40 | 04:59:24 10/05/2026 |
| 232 | WhiteBIT |
SHIB/EUR | $0.000006420 | $14,403.48 | 04:45:08 10/05/2026 |
| 233 |  LATOKEN |
SHIB/USDT | $0.000006390 | $14,054.74 | 04:54:10 10/05/2026 |
| 234 |  OKJ |
SHIB/JPY | $0.000006410 | $13,755.50 | 04:57:07 10/05/2026 |
| 235 |  Coinbase International Exchange |
SHIB/USDC | $0.006399 | $13,676.79 | 05:00:16 10/05/2026 |
| 236 | Binance |
SHIB/BRL | $0.000006380 | $13,056.51 | 04:56:42 10/05/2026 |
| 237 |  dYdX v4 |
SHIB/USD | $0.000006370 | $12,981.18 | 05:01:24 10/05/2026 |
| 238 | LeveX |
SHIB/USDC | $0.000006390 | $12,867.48 | 05:00:11 10/05/2026 |
| 239 |  Bybit EU |
SHIB/EUR | $0.000006400 | $11,481.19 | 04:54:08 10/05/2026 |
| 240 | BiKing |
SHIB/USDT | $0.000006390 | $11,204.50 | 05:00:17 10/05/2026 |
| 241 |  Korbit |
SHIB/KRW | $0.000006500 | $10,808.02 | 04:57:12 10/05/2026 |
| 242 | OKX |
SHIB/USD | $0.000006390 | $10,561.18 | 04:56:24 10/05/2026 |
| 243 | Bitfinex |
SHIB/USDT | $0.000006330 | $10,111.93 | 04:57:15 10/05/2026 |
| 244 | WhiteBIT |
SHIB/USD | $0.000006420 | $10,081.24 | 04:45:08 10/05/2026 |
| 245 | Bybit EU |
SHIB/USDC | $0.000006370 | $10,032.27 | 04:54:08 10/05/2026 |
| 246 | Coinbase Exchange |
SHIB/USDT | $0.000006400 | $9,725.01 | 04:56:59 10/05/2026 |
| 247 |  Ndax |
SHIB/CAD | $0.000006420 | $9,337.65 | 05:00:09 10/05/2026 |
| 248 | AscendEX |
1000SHIB/USDT | $0.006401 | $9,280.04 | 04:57:15 10/05/2026 |
| 249 | Bitazza |
SHIB/THB | $0.000006440 | $9,170.22 | 05:00:11 10/05/2026 |
| 250 | Niza.io |
SHIB/EUR | $0.000006410 | $9,020.83 | 05:00:10 10/05/2026 |
| 251 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006420 | $8,884.03 | 04:49:10 10/05/2026 |
| 252 |  WazirX |
SHIB/INR | $0.000006440 | $7,923.79 | 05:00:08 10/05/2026 |
| 253 | Gate |
SHIB/USDC | $0.000006400 | $6,945.50 | 04:56:24 10/05/2026 |
| 254 |  SunX |
SHIB/USDT | $0.000006410 | $6,801.13 | 05:03:17 10/05/2026 |
| 255 |  ADEN |
SHIB/USDT | $0.000006390 | $6,474.96 | 05:03:44 10/05/2026 |
| 256 |  NexDAX |
SHIB/USDT | $0.000006390 | $6,474.78 | 04:54:10 10/05/2026 |
| 257 | Dex-Trade |
SHIB/USDC | $0.000006390 | $6,353.86 | 04:57:07 10/05/2026 |
| 258 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006400 | $6,055.67 | 04:06:47 10/05/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000006390 | $5,692.69 | 04:57:07 10/05/2026 |
| 260 |  Bitso |
SHIB/USD | $0.000006410 | $5,301.61 | 04:59:56 10/05/2026 |
| 261 | AEGET |
SHIB/USDT | $0.000006410 | $5,282.04 | 05:00:12 10/05/2026 |
| 262 |  TRIV |
SHIB/USDT | $0.000006390 | $5,130.19 | 05:00:11 10/05/2026 |
| 263 | TRIV |
SHIB/IDR | $0.000006420 | $5,130.17 | 05:00:11 10/05/2026 |
| 264 | Indodax |
SHIB/USDT | $0.000006390 | $5,088.45 | 04:59:24 10/05/2026 |
| 265 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006390 | $4,642.33 | 03:09:11 10/05/2026 |
| 266 |  Uniswap v2 |
SHIB/WETH | $0.000006380 | $4,181.87 | 04:41:59 10/05/2026 |
| 267 | Bitfinex |
SHIB/USD | $0.000006380 | $4,037.99 | 04:59:54 10/05/2026 |
| 268 |  ZebPay |
SHIB/INR | $0.000006530 | $3,777.91 | 04:54:08 10/05/2026 |
| 269 | Niza.io |
SHIB/USDT | $0.000006410 | $3,769.79 | 05:00:10 10/05/2026 |
| 270 |  Kanga Exchange |
SHIB/PLN | $0.000006400 | $3,583.18 | 05:00:09 10/05/2026 |
| 271 |  Binance.US |
SHIB/USD | $0.000006410 | $3,488.95 | 04:59:53 10/05/2026 |
| 272 | ShibaSwap |
SHIB/BONE | $0.000006360 | $3,405.30 | 01:41:11 10/05/2026 |
| 273 |  Remitano |
SHIB/USDT | $0.000006410 | $3,299.24 | 05:00:16 10/05/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000006390 | $3,208.93 | 04:57:08 10/05/2026 |
| 275 | Bitget |
SHIB/EUR | $0.000006410 | $3,008.88 | 04:54:10 10/05/2026 |
| 276 |  Reku |
SHIB/IDR | $0.000006390 | $2,786.04 | 04:57:08 10/05/2026 |
| 277 | OKX |
SHIB/EUR | $0.000006410 | $2,751.92 | 04:56:24 10/05/2026 |
| 278 | KuCoin |
SHIB/USDC | $0.000006390 | $2,538.86 | 04:54:53 10/05/2026 |
| 279 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006400 | $2,423.65 | 04:54:07 10/05/2026 |
| 280 |  Bitlo |
SHIB/USDT | $0.000006400 | $2,349.40 | 04:54:07 10/05/2026 |
| 281 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006400 | $2,242.13 | 04:08:06 10/05/2026 |
| 282 |  VALR |
SHIB/USDT | $0.000006410 | $2,108.90 | 05:00:08 10/05/2026 |
| 283 |  MAX Exchange |
SHIB/TWD | $0.000006560 | $1,962.53 | 04:57:16 10/05/2026 |
| 284 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006400 | $1,841.73 | 04:18:41 10/05/2026 |
| 285 |  BitGW Exchange |
SHIB/USDT | $0.000006430 | $1,688.80 | 05:00:07 10/05/2026 |
| 286 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.73 | $1,669.97 | 03:43:35 10/05/2026 |
| 287 | Kanga Exchange |
SHIB/USDC | $0.000006390 | $1,652.04 | 05:00:09 10/05/2026 |
| 288 |  Altcoin Trader |
SHIB/ZAR | $0.000006480 | $1,606.35 | 05:00:07 10/05/2026 |
| 289 |  BabySwap |
SHIB/USDT | $0.000006400 | $1,580.11 | 04:19:39 10/05/2026 |
| 290 | Kanga Exchange |
SHIB/USDT | $0.000006390 | $1,519.75 | 05:00:09 10/05/2026 |
| 291 | VALR |
SHIB/ZAR | $0.000006430 | $1,438.26 | 05:00:08 10/05/2026 |
| 292 | OKX |
SHIB/TRY | $0.000006420 | $1,405.87 | 04:56:24 10/05/2026 |
| 293 |  Biswap v2 |
SHIB/WBNB | $0.000006420 | $1,397.65 | 04:29:40 10/05/2026 |
| 294 | EXMO |
SHIB/USD | $0.000006600 | $1,274.26 | 04:57:07 10/05/2026 |
| 295 |  Foxbit |
SHIB/BRL | $0.000006400 | $1,272.90 | 05:00:13 10/05/2026 |
| 296 | CoinDCX |
SHIB/USDT | $0.000006390 | $1,169.37 | 04:57:11 10/05/2026 |
| 297 | Binance.US |
SHIB/USDT | $0.000006430 | $976.22 | 04:59:23 10/05/2026 |
| 298 |  NovaDAX |
SHIB/BRL | $0.000006450 | $934.68 | 04:57:07 10/05/2026 |
| 299 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006390 | $892.79 | 04:30:40 10/05/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006390 | $802.88 | 23:05:11 09/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 10/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,659,131 với tỷ giá $0.006388.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.