Shiba Inu SHIB
Xếp hạng #27
11:44:00 27/04/2026
Giá Shiba Inu (SHIB)
$0.000006285 1.96%
0.000000000079 BTC
0 VND
Thấp: $0.000006157
Cao: $0.000006318
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006295 | $159,386,735 | 10:57:18 27/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000006290 | $76,703,710 | 11:00:09 27/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006290 | $74,607,654 | 11:00:07 27/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006300 | $56,106,254 | 10:57:15 27/04/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006290 | $42,032,571 | 10:57:13 27/04/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02188 | $35,932,814 | 10:57:15 27/04/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.006290 | $26,857,860 | 10:57:15 27/04/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.006297 | $25,772,222 | 11:00:15 27/04/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.006299 | $25,262,865 | 10:54:16 27/04/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.006295 | $20,093,492 | 10:57:15 27/04/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.006299 | $13,484,851 | 10:57:15 27/04/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.006295 | $13,199,317 | 10:57:15 27/04/2026 |
| 13 |  WEEX |
SHIB/USDT | $0.000006290 | $11,216,953 | 10:57:11 27/04/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006290 | $10,533,221 | 11:00:17 27/04/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000006290 | $8,467,638 | 10:57:15 27/04/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.006296 | $8,423,027 | 10:57:15 27/04/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.006300 | $7,356,701 | 10:54:16 27/04/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000006290 | $6,992,949 | 11:00:16 27/04/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.006296 | $6,469,180 | 10:57:16 27/04/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000006300 | $6,405,436 | 10:55:53 27/04/2026 |
| 21 |  Millionero |
SHIB/USDT | $0.000006290 | $5,761,444 | 11:00:11 27/04/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000006290 | $5,525,786 | 10:57:16 27/04/2026 |
| 23 |  Batonex |
SHIB/USDT | $0.000006280 | $5,286,304 | 11:00:17 27/04/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000006290 | $5,260,614 | 10:57:11 27/04/2026 |
| 25 | BitMart |
SHIB/USDT | $0.000006300 | $5,239,844 | 10:57:12 27/04/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000006290 | $5,024,110 | 11:00:15 27/04/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000006290 | $5,001,539 | 11:00:10 27/04/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000006300 | $4,928,651 | 10:54:16 27/04/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000006290 | $4,445,011 | 11:00:10 27/04/2026 |
| 30 | Binance |
SHIB/USDT | $0.000006290 | $4,434,781 | 10:56:54 27/04/2026 |
| 31 |  YEX |
SHIB/USDT | $0.006295 | $4,060,120 | 10:57:16 27/04/2026 |
| 32 |  NovaEx |
SHIB/USDT | $0.000006300 | $4,034,875 | 11:00:07 27/04/2026 |
| 33 |  WHXEX |
SHIB/USDT | $0.006289 | $3,698,030 | 11:00:16 27/04/2026 |
| 34 | Hotcoin |
SHIB/USDT | $0.000006300 | $3,674,290 | 10:57:10 27/04/2026 |
| 35 |  KTX |
SHIB/USDT | $0.000006300 | $3,624,098 | 11:00:12 27/04/2026 |
| 36 |  CEEX exchange |
SHIB/USDT | $0.000006290 | $3,578,976 | 11:00:12 27/04/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000006290 | $3,265,987 | 11:00:10 27/04/2026 |
| 38 |  FameEX |
SHIB/USDT | $0.000006290 | $3,246,736 | 10:57:17 27/04/2026 |
| 39 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006300 | $2,599,965 | 11:00:07 27/04/2026 |
| 40 |  Ekbit |
SHIB/USDT | $0.000006290 | $2,591,383 | 11:00:16 27/04/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000006340 | $2,388,964 | 10:56:53 27/04/2026 |
| 42 |  AscendEX |
SHIB/USDT | $0.000006320 | $2,285,439 | 10:54:07 27/04/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000006300 | $2,204,297 | 10:57:12 27/04/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000006290 | $2,204,216 | 10:57:15 27/04/2026 |
| 45 |  4E |
SHIB/USDT | $0.000006290 | $2,191,962 | 11:00:07 27/04/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000006300 | $2,092,669 | 10:57:19 27/04/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.006296 | $2,047,436 | 10:57:18 27/04/2026 |
| 48 |  Bitop |
SHIB/USDT | $0.006290 | $2,039,353 | 11:00:15 27/04/2026 |
| 49 |  Cryptomus |
SHIB/USDT | $0.000006290 | $1,939,695 | 11:00:07 27/04/2026 |
| 50 |  Phemex |
1000SHIB/USDT | $0.006296 | $1,862,655 | 10:57:17 27/04/2026 |
| 51 |  Hibt |
SHIB/USDT | $0.000006290 | $1,830,376 | 10:57:09 27/04/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000006300 | $1,691,236 | 10:59:53 27/04/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.006295 | $1,510,443 | 10:57:15 27/04/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.006287 | $1,500,015 | 11:00:15 27/04/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.006287 | $1,477,299 | 11:00:16 27/04/2026 |
| 56 |  AlphaX |
1000SHIB/USDT | $0.006288 | $1,433,711 | 11:00:15 27/04/2026 |
| 57 |  AIA Exchange |
SHIB/USDT | $0.000006290 | $1,381,726 | 11:00:09 27/04/2026 |
| 58 | Ourbit |
SHIB/USDT | $0.000006290 | $1,308,094 | 10:57:11 27/04/2026 |
| 59 |  P2B |
SHIB/USDT | $0.000006300 | $1,298,989 | 10:54:11 27/04/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000006300 | $1,283,762 | 10:57:08 27/04/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000006290 | $1,263,550 | 11:00:07 27/04/2026 |
| 62 | Tapbit |
SHIB/USDT | $0.000006290 | $1,236,714 | 10:57:12 27/04/2026 |
| 63 | Phemex |
SHIB/USDT | $0.000006300 | $1,200,787 | 10:57:11 27/04/2026 |
| 64 |  CoinP |
SHIB/USDT | $0.000006290 | $1,188,024 | 11:00:10 27/04/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000006300 | $1,174,085 | 10:54:08 27/04/2026 |
| 66 |  Ju.com |
SHIB/USDT | $0.000006290 | $1,138,246 | 10:57:11 27/04/2026 |
| 67 | DigiFinex |
SHIB/USDT | $0.000006310 | $1,118,975 | 10:54:08 27/04/2026 |
| 68 |  Gate |
SHIB/USDT | $0.000006300 | $1,088,180 | 10:54:19 27/04/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000006290 | $1,060,094 | 10:57:13 27/04/2026 |
| 70 | Biconomy.com |
SHIB/USDT | $0.000006300 | $1,057,160 | 10:57:08 27/04/2026 |
| 71 |  BYDFi |
SHIB/USDT | $0.006301 | $1,031,216 | 11:00:15 27/04/2026 |
| 72 |  Cat.Ex |
SHIB/USDT | $0.000006290 | $1,025,708 | 11:00:10 27/04/2026 |
| 73 |  Paribu |
SHIB/TRY | $0.000006280 | $1,016,707 | 10:54:53 27/04/2026 |
| 74 | Binance |
1000SHIB/USDC | $0.006296 | $965,695 | 10:54:16 27/04/2026 |
| 75 |  OKX |
SHIB/USDT | $0.000006300 | $965,380 | 10:56:54 27/04/2026 |
| 76 |  Gems Trade |
SHIB/USDT | $0.000006310 | $963,198 | 10:54:14 27/04/2026 |
| 77 | BitradeX |
SHIB/USDT | $0.000006300 | $922,763 | 10:48:08 27/04/2026 |
| 78 | LBank |
SHIB/USDT | $0.000006300 | $917,285 | 10:57:08 27/04/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000006300 | $904,864 | 11:00:12 27/04/2026 |
| 80 |  Echobit |
SHIB/USDT | $0.000006290 | $891,962 | 10:57:08 27/04/2026 |
| 81 |  Bithumb |
SHIB/KRW | $0.000006390 | $836,194 | 10:59:53 27/04/2026 |
| 82 | EagleX |
SHIB/USDT | $0.000006280 | $792,607 | 11:00:07 27/04/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000006280 | $780,854 | 10:57:08 27/04/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000006290 | $697,574 | 11:00:07 27/04/2026 |
| 85 |  KoinBX |
SHIB/USDT | $0.000006290 | $640,432 | 11:00:10 27/04/2026 |
| 86 |  B2Z Exchange |
SHIB/USD | $0.000006290 | $638,178 | 11:00:08 27/04/2026 |
| 87 | BITmarkets |
SHIB/USD | $0.000006290 | $638,171 | 11:00:09 27/04/2026 |
| 88 |  BloFin |
SHIB/USDT | $0.000006300 | $578,539 | 10:45:08 27/04/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000006290 | $510,182 | 10:57:25 27/04/2026 |
| 90 |  BitKan |
SHIB/USDT | $0.000006290 | $509,026 | 11:00:08 27/04/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000006290 | $479,711 | 10:57:12 27/04/2026 |
| 92 |  WhiteBIT |
SHIB/USDT | $0.000006300 | $462,987 | 10:54:07 27/04/2026 |
| 93 | Binance |
SHIB/USDC | $0.000006300 | $454,474 | 10:56:54 27/04/2026 |
| 94 |  ASTX |
SHIB/USDT | $0.000006290 | $445,181 | 11:00:12 27/04/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000006290 | $442,070 | 10:57:08 27/04/2026 |
| 96 | Toobit |
SHIB/USDT | $0.000006290 | $439,190 | 10:57:08 27/04/2026 |
| 97 |  GroveX |
SHIB/USDT | $0.000006290 | $426,238 | 11:00:09 27/04/2026 |
| 98 |  Coinlocally |
SHIB/USDT | $0.000006280 | $419,510 | 11:00:07 27/04/2026 |
| 99 | OrangeX |
SHIB/USDT | $0.000006290 | $415,664 | 10:57:09 27/04/2026 |
| 100 |  MGBX |
SHIB/USDT | $0.000006290 | $388,440 | 10:57:12 27/04/2026 |
| 101 |  ICRYPEX |
SHIB/USDT | $0.000006340 | $374,419 | 11:00:10 27/04/2026 |
| 102 |  BitDelta |
SHIB/USDC | $0.000006300 | $371,663 | 11:00:10 27/04/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000006310 | $350,561 | 10:45:11 27/04/2026 |
| 104 | BitMart |
SHIB/USDC | $0.000006290 | $335,729 | 10:57:12 27/04/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000006290 | $322,457 | 11:00:17 27/04/2026 |
| 106 | NovaEx |
SHIB/USDC | $0.000006290 | $310,358 | 11:00:07 27/04/2026 |
| 107 | Binance |
SHIB/TRY | $0.000006280 | $306,166 | 10:56:54 27/04/2026 |
| 108 | B2Z Exchange |
SHIB/USDT | $0.000006290 | $298,693 | 11:00:08 27/04/2026 |
| 109 | BITmarkets |
SHIB/USDT | $0.000006290 | $298,690 | 11:00:09 27/04/2026 |
| 110 | BTSE |
SHIB/USDT | $0.000006300 | $298,081 | 10:57:08 27/04/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000006300 | $281,777 | 10:57:11 27/04/2026 |
| 112 |  CoinEx |
SHIB/USDT | $0.000006290 | $280,402 | 10:59:53 27/04/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000006300 | $277,209 | 10:57:07 27/04/2026 |
| 114 | ASTX |
SHIB/USDT | $0.000006290 | $268,914 | 11:00:15 27/04/2026 |
| 115 |  Bitvavo |
SHIB/EUR | $0.000006290 | $266,396 | 10:57:08 27/04/2026 |
| 116 |  VOOX Exchange |
SHIB/USDT | $0.000006290 | $260,998 | 10:57:10 27/04/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000006290 | $257,901 | 11:00:09 27/04/2026 |
| 118 |  Deepcoin |
SHIB/USDT | $0.006298 | $251,273 | 10:57:15 27/04/2026 |
| 119 |  Hyperliquid |
kSHIB/USD | $0.006292 | $244,589 | 10:57:26 27/04/2026 |
| 120 |  Bitazza |
SHIB/USDT | $0.000006290 | $244,207 | 11:00:08 27/04/2026 |
| 121 |  Binance TR |
SHIB/TRY | $0.000006280 | $243,953 | 10:57:13 27/04/2026 |
| 122 | WhiteBIT |
SHIB/TRY | $0.000006310 | $243,787 | 10:54:07 27/04/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000006290 | $242,714 | 10:57:11 27/04/2026 |
| 124 | WhiteBIT |
SHIB/UAH | $0.000006170 | $229,553 | 10:54:07 27/04/2026 |
| 125 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006290 | $222,321 | 10:59:53 27/04/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000006290 | $222,005 | 11:00:13 27/04/2026 |
| 127 |  SuperEx |
SHIB/USDT | $0.000006270 | $210,707 | 11:00:09 27/04/2026 |
| 128 |  Bitbaby |
SHIB/USDT | $0.000006300 | $210,411 | 10:54:19 27/04/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,225 | 11:00:09 27/04/2026 |
| 130 | Bitget |
SHIB/USDT | $0.000006300 | $203,769 | 10:54:10 27/04/2026 |
| 131 |  CrypFine |
SHIB/USDT | $0.000006290 | $200,871 | 10:57:14 27/04/2026 |
| 132 | WhiteBIT |
SHIB/EUR | $0.000006320 | $196,519 | 10:54:07 27/04/2026 |
| 133 |  Coinbase Exchange |
SHIB/USD | $0.000006300 | $194,800 | 10:56:59 27/04/2026 |
| 134 |  Binance TH |
SHIB/USDT | $0.000006290 | $194,774 | 10:57:09 27/04/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000006290 | $194,560 | 11:00:08 27/04/2026 |
| 136 |  Kraken |
SHIB/USD | $0.000006300 | $185,644 | 10:59:25 27/04/2026 |
| 137 |  XT.COM |
SHIB/USDC | $0.000006300 | $175,510 | 10:57:11 27/04/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000006290 | $172,155 | 10:57:12 27/04/2026 |
| 139 | MEXC |
SHIB/USDC | $0.000006290 | $166,160 | 10:57:16 27/04/2026 |
| 140 |  Crypto.com Exchange |
SHIB/USD | $0.000006300 | $164,197 | 10:57:10 27/04/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000006300 | $154,202 | 11:00:07 27/04/2026 |
| 142 |  IndoEx |
SHIB/USDT | $0.000006310 | $153,773 | 10:57:10 27/04/2026 |
| 143 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006280 | $152,842 | 10:54:53 27/04/2026 |
| 144 |  Bitrue |
SHIB/XRP | $0.000006310 | $146,241 | 10:57:07 27/04/2026 |
| 145 | Bitrue |
SHIB/USDT | $0.000006300 | $145,619 | 10:57:07 27/04/2026 |
| 146 | Gate |
SHIB/USDT | $0.000006300 | $135,384 | 10:56:54 27/04/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000006290 | $133,208 | 11:00:09 27/04/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006290 | $130,864 | 11:00:12 27/04/2026 |
| 149 |  Pionex |
SHIB/USDT | $0.000006290 | $130,658 | 10:57:16 27/04/2026 |
| 150 |  Blynex |
SHIB/USDT | $0.000006300 | $128,611 | 11:00:09 27/04/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000006300 | $123,520 | 10:57:12 27/04/2026 |
| 152 |  Dex-Trade |
SHIB/USDT | $0.000006310 | $108,026 | 10:54:11 27/04/2026 |
| 153 |  CoinTR |
SHIB/TRY | $0.000006280 | $104,950 | 11:00:07 27/04/2026 |
| 154 | WhiteBIT |
SHIB/USD | $0.000006300 | $97,500.51 | 10:54:07 27/04/2026 |
| 155 | LBank |
SHIB/USDC | $0.000006300 | $95,349.76 | 10:57:08 27/04/2026 |
| 156 | WhiteBIT |
SHIB/USDC | $0.000006330 | $86,797.46 | 10:54:07 27/04/2026 |
| 157 | Crypto.com Exchange |
SHIB/USD | $0.000006320 | $81,851.44 | 10:57:24 27/04/2026 |
| 158 |  BigONE |
SHIB/USDT | $0.000006290 | $72,477.81 | 10:54:08 27/04/2026 |
| 159 | HTX |
SHIB/USDT | $0.000006290 | $71,349.61 | 10:59:55 27/04/2026 |
| 160 | BitTap |
SHIB/USDT | $0.000006290 | $67,475.50 | 11:00:10 27/04/2026 |
| 161 | MEXC |
SHIB/EUR | $0.000006300 | $66,831.57 | 10:57:08 27/04/2026 |
| 162 | Deepcoin |
SHIB/USDT | $0.000006300 | $62,020.24 | 10:57:09 27/04/2026 |
| 163 | MGBX |
SHIB/USDT | $0.000006290 | $60,912.66 | 10:57:16 27/04/2026 |
| 164 |  Coins.ph |
SHIB/PHP | $0.000006290 | $59,021.66 | 11:00:07 27/04/2026 |
| 165 |  Lighter |
1000SHIB/USDC | $0.006290 | $58,892.75 | 10:57:15 27/04/2026 |
| 166 | Pionex |
SHIB/USDT | $0.000006300 | $56,734.83 | 10:57:07 27/04/2026 |
| 167 |  Bitkub |
SHIB/THB | $0.000006260 | $54,966.84 | 10:54:07 27/04/2026 |
| 168 |  EXMO.ME |
SHIB/USDC | $0.000006290 | $54,632.22 | 11:00:07 27/04/2026 |
| 169 |  EXMO |
SHIB/USDC | $0.000006300 | $54,565.47 | 10:54:08 27/04/2026 |
| 170 |  Gemini |
SHIB/GUSD | $0.000006300 | $54,339.56 | 10:59:54 27/04/2026 |
| 171 | Gemini |
SHIB/USD | $0.000006300 | $54,339.56 | 10:59:53 27/04/2026 |
| 172 | Gemini |
SHIB/USDC | $0.000006300 | $54,339.56 | 10:59:53 27/04/2026 |
| 173 | OKX |
SHIB/USD | $0.000006310 | $52,116.14 | 10:56:54 27/04/2026 |
| 174 |  BitStorage |
SHIB/USDT | $0.000006300 | $51,909.13 | 10:57:07 27/04/2026 |
| 175 | CoinTR |
SHIB/USDT | $0.000006310 | $51,781.11 | 11:00:07 27/04/2026 |
| 176 |  Tothemoon |
SHIB/USD | $0.000006290 | $51,749.48 | 11:00:12 27/04/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000006320 | $51,439.05 | 10:54:53 27/04/2026 |
| 178 | BITmarkets |
SHIB/USDC | $0.000006290 | $51,057.25 | 11:00:09 27/04/2026 |
| 179 | B2Z Exchange |
SHIB/USDC | $0.000006290 | $51,050.39 | 11:00:08 27/04/2026 |
| 180 |  Picol |
SHIB/USDT | $0.000006300 | $50,151.95 | 11:00:07 27/04/2026 |
| 181 |  Bit2Me |
SHIB/USDC | $0.000006300 | $50,052.41 | 10:57:12 27/04/2026 |
| 182 |  HitBTC |
SHIB/USDT | $0.000006310 | $46,237.97 | 10:54:11 27/04/2026 |
| 183 |  Mandala Exchange |
SHIB/USDT | $0.000006310 | $46,208.82 | 10:57:07 27/04/2026 |
| 184 |  FMFW.io |
SHIB/USD | $0.000006310 | $46,208.82 | 10:57:11 27/04/2026 |
| 185 | BingX |
SHIB/USDC | $0.000006280 | $46,036.91 | 10:57:11 27/04/2026 |
| 186 |  Niza.io |
SHIB/USD | $0.000006300 | $45,801.76 | 11:00:07 27/04/2026 |
| 187 | Crypto.com Exchange |
SHIB/USDT | $0.000006310 | $44,247.74 | 10:57:10 27/04/2026 |
| 188 |  WazirX |
SHIB/USDT | $0.000006280 | $41,416.69 | 11:00:08 27/04/2026 |
| 189 | EXMO |
SHIB/USDT | $0.000006290 | $41,236.08 | 10:54:08 27/04/2026 |
| 190 | EXMO.ME |
SHIB/USDT | $0.000006280 | $41,207.48 | 11:00:07 27/04/2026 |
| 191 | Coins.ph |
SHIB/USDT | $0.000006310 | $38,187.66 | 11:00:07 27/04/2026 |
| 192 |  ShibaSwap |
SHIB/WETH | $0.000006280 | $35,007.32 | 09:52:23 27/04/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000006300 | $33,768.39 | 10:57:07 27/04/2026 |
| 194 |  Bybit EU |
SHIB/EUR | $0.000006310 | $30,980.83 | 10:54:12 27/04/2026 |
| 195 |  CoinChief |
SHIB/USDT | $0.000006290 | $30,360.26 | 10:57:12 27/04/2026 |
| 196 | BitDelta |
SHIB/USDT | $0.000006290 | $29,771.30 | 11:00:10 27/04/2026 |
| 197 | Binance |
SHIB/EUR | $0.000006300 | $28,841.07 | 10:56:54 27/04/2026 |
| 198 | Coinbase Exchange |
SHIB/EUR | $0.000006310 | $28,663.03 | 10:56:30 27/04/2026 |
| 199 | YEX |
SHIB/USDC | $0.000006290 | $27,274.63 | 11:00:09 27/04/2026 |
| 200 |  CoinCola |
SHIB/USDT | $0.000006290 | $27,224.86 | 11:00:07 27/04/2026 |
| 201 | MEXC |
SHIB/USDC | $0.000006300 | $27,063.97 | 10:57:08 27/04/2026 |
| 202 | Mandala Exchange |
SHIB/USDT | $0.000006280 | $26,763.04 | 11:00:15 27/04/2026 |
| 203 |  Gleec BTC |
SHIB/USDT | $0.000006280 | $26,621.32 | 11:00:15 27/04/2026 |
| 204 | HitBTC |
SHIB/USDT | $0.000006280 | $26,620.63 | 10:54:15 27/04/2026 |
| 205 | WazirX |
SHIB/INR | $0.000006370 | $24,656.18 | 11:00:08 27/04/2026 |
| 206 |  XBO.com |
SHIB/USDC | $0.000006290 | $24,601.67 | 11:00:07 27/04/2026 |
| 207 | XBO.com |
SHIB/USDT | $0.000006290 | $24,592.28 | 11:00:07 27/04/2026 |
| 208 |  CoinDCX |
SHIB/INR | $0.000006330 | $23,654.31 | 10:57:11 27/04/2026 |
| 209 | Bybit |
SHIB/USDC | $0.000006300 | $22,929.88 | 10:54:08 27/04/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000006310 | $21,152.57 | 10:54:19 27/04/2026 |
| 211 |  LeveX |
SHIB/USDT | $0.000006300 | $20,298.43 | 11:00:08 27/04/2026 |
| 212 | Coinbase Exchange |
SHIB/GBP | $0.000006300 | $18,738.40 | 10:56:59 27/04/2026 |
| 213 | Tothemoon |
SHIB/USDT | $0.000006280 | $18,417.59 | 11:00:12 27/04/2026 |
| 214 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006320 | $18,336.68 | 10:00:49 27/04/2026 |
| 215 | BtcTurk | Kripto |
SHIB/USDT | $0.000006270 | $17,682.96 | 10:54:53 27/04/2026 |
| 216 |  ChangeNOW |
SHIB/BTC | $0.000006200 | $15,919.89 | 17:06:11 22/04/2026 |
| 217 |  Indodax |
SHIB/IDR | $0.000006310 | $15,479.80 | 10:59:54 27/04/2026 |
| 218 | Binance |
SHIB/FDUSD | $0.000006300 | $14,144.99 | 10:56:42 27/04/2026 |
| 219 | Binance |
SHIB/BRL | $0.000006310 | $14,099.06 | 10:56:54 27/04/2026 |
| 220 |  Aster |
1000SHIB/USDT | $0.006303 | $13,545.38 | 10:54:15 27/04/2026 |
| 221 | LeveX |
SHIB/USDC | $0.000006300 | $13,429.86 | 11:00:08 27/04/2026 |
| 222 |  BitoPro |
SHIB/TWD | $0.000006340 | $13,174.36 | 10:57:11 27/04/2026 |
| 223 |  Tokocrypto |
SHIB/USDT | $0.000006290 | $13,026.63 | 10:57:11 27/04/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000006290 | $12,843.47 | 10:57:08 27/04/2026 |
| 225 | Kraken |
SHIB/EUR | $0.000006300 | $12,367.28 | 10:59:54 27/04/2026 |
| 226 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006290 | $12,146.12 | 10:46:35 27/04/2026 |
| 227 | Bybit EU |
SHIB/USDC | $0.000006310 | $12,094.65 | 10:54:12 27/04/2026 |
| 228 | Bit2Me |
SHIB/EUR | $0.000006300 | $11,981.00 | 10:57:12 27/04/2026 |
| 229 | Gate |
SHIB/USDC | $0.000006300 | $11,401.16 | 10:56:24 27/04/2026 |
| 230 |  Coinbase International Exchange |
SHIB/USDC | $0.006309 | $10,923.01 | 11:00:16 27/04/2026 |
| 231 | Coinbase Exchange |
SHIB/USDT | $0.000006300 | $10,588.28 | 10:56:59 27/04/2026 |
| 232 | KuCoin |
SHIB/USDC | $0.000006300 | $10,164.88 | 10:55:53 27/04/2026 |
| 233 | AscendEX |
1000SHIB/USDT | $0.006306 | $9,575.29 | 10:54:15 27/04/2026 |
| 234 |  Bitfinex |
SHIB/USDT | $0.000006310 | $9,375.02 | 10:59:23 27/04/2026 |
| 235 |  Korbit |
SHIB/KRW | $0.000006390 | $8,548.29 | 10:54:09 27/04/2026 |
| 236 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006320 | $8,230.53 | 10:59:53 27/04/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000006290 | $8,041.21 | 11:00:18 27/04/2026 |
| 238 | Binance |
SHIB/JPY | $0.000006310 | $7,924.22 | 10:56:54 27/04/2026 |
| 239 |  Altcoin Trader |
SHIB/ZAR | $0.000006320 | $7,087.02 | 11:00:07 27/04/2026 |
| 240 |  NexDAX |
SHIB/USDT | $0.000006330 | $6,093.61 | 11:00:08 27/04/2026 |
| 241 |  Reku |
SHIB/IDR | $0.000006270 | $5,427.42 | 11:00:14 27/04/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006310 | $5,003.48 | 10:09:47 27/04/2026 |
| 243 |  VinDAX |
SHIB/USDT | $0.000006300 | $4,975.62 | 11:00:12 27/04/2026 |
| 244 | Bitrue |
SHIB/BTR | $0.000006300 | $4,893.32 | 10:57:07 27/04/2026 |
| 245 | Kraken |
SHIB/USDC | $0.000006330 | $4,842.57 | 10:59:25 27/04/2026 |
| 246 |  TRIV |
SHIB/IDR | $0.000006300 | $4,829.03 | 11:00:11 27/04/2026 |
| 247 | TRIV |
SHIB/USDT | $0.000006290 | $4,829.02 | 11:00:11 27/04/2026 |
| 248 | Dex-Trade |
SHIB/USDC | $0.000006300 | $4,280.83 | 10:54:11 27/04/2026 |
| 249 |  Kanga Exchange |
SHIB/PLN | $0.000006310 | $4,279.33 | 10:57:11 27/04/2026 |
| 250 |  Uniswap v2 |
SHIB/WETH | $0.000006280 | $4,112.97 | 10:57:11 27/04/2026 |
| 251 | Kraken |
SHIB/USDT | $0.000006330 | $3,961.66 | 10:59:54 27/04/2026 |
| 252 |  VALR |
SHIB/ZAR | $0.000006330 | $3,759.73 | 11:00:07 27/04/2026 |
| 253 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006290 | $3,606.69 | 10:53:45 27/04/2026 |
| 254 |  BitMEX |
SHIB/USDT | $0.000006300 | $3,605.42 | 10:57:17 27/04/2026 |
| 255 | Bitazza |
SHIB/THB | $0.000006330 | $3,570.43 | 10:57:11 27/04/2026 |
| 256 | Indodax |
SHIB/USDT | $0.000006250 | $3,256.30 | 10:59:54 27/04/2026 |
| 257 |  BabySwap |
SHIB/USDT | $0.000006290 | $3,187.96 | 10:40:36 27/04/2026 |
| 258 | WEEX |
SHIB/USDC | $0.000006300 | $3,134.57 | 10:57:11 27/04/2026 |
| 259 | Bitget |
SHIB/EUR | $0.000006310 | $3,101.56 | 10:54:10 27/04/2026 |
| 260 | Niza.io |
SHIB/EUR | $0.000006300 | $3,055.25 | 11:00:07 27/04/2026 |
| 261 | Cryptomus |
SHIB/USDC | $0.000006300 | $3,024.08 | 11:00:07 27/04/2026 |
| 262 |  MAX Exchange |
SHIB/TWD | $0.000006330 | $2,856.00 | 10:57:11 27/04/2026 |
| 263 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006290 | $2,853.66 | 10:53:21 27/04/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000006320 | $2,817.71 | 11:00:08 27/04/2026 |
| 265 | ShibaSwap |
SHIB/BONE | $0.000006280 | $2,778.77 | 09:19:59 27/04/2026 |
| 266 |  Bitso |
SHIB/USD | $0.000006310 | $2,511.71 | 10:59:28 27/04/2026 |
| 267 |  Biswap v2 |
SHIB/WBNB | $0.000006320 | $2,341.71 | 10:48:47 27/04/2026 |
| 268 |  Binance.US |
SHIB/USDT | $0.000006330 | $2,309.25 | 10:59:53 27/04/2026 |
| 269 |  BitGW Exchange |
SHIB/USDT | $0.000006330 | $2,308.99 | 10:54:10 27/04/2026 |
| 270 |  Giottus |
SHIB/INR | $0.000006050 | $2,084.56 | 10:24:12 27/04/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000006080 | $1,997.95 | 10:57:15 27/04/2026 |
| 272 | Bitlo |
SHIB/TRY | $0.000006300 | $1,927.88 | 11:00:08 27/04/2026 |
| 273 | VALR |
SHIB/USDT | $0.000006190 | $1,913.81 | 11:00:07 27/04/2026 |
| 274 | Kanga Exchange |
SHIB/USDT | $0.000006290 | $1,904.60 | 10:57:11 27/04/2026 |
| 275 | Bitfinex |
SHIB/USD | $0.000006290 | $1,813.07 | 10:59:23 27/04/2026 |
| 276 | Giottus |
SHIB/USDT | $0.000006310 | $1,790.85 | 10:24:12 27/04/2026 |
| 277 |  OKJ |
SHIB/JPY | $0.000006340 | $1,629.49 | 10:57:09 27/04/2026 |
| 278 | Kanga Exchange |
SHIB/USDC | $0.000006300 | $1,537.46 | 10:57:11 27/04/2026 |
| 279 | EXMO |
SHIB/USD | $0.000006290 | $1,492.28 | 10:54:08 27/04/2026 |
| 280 |  ZebPay |
SHIB/INR | $0.000006390 | $1,417.46 | 10:54:07 27/04/2026 |
| 281 |  Remitano |
SHIB/USDT | $0.000006310 | $1,388.23 | 11:00:11 27/04/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006290 | $1,364.79 | 10:58:25 27/04/2026 |
| 283 |  Ndax |
SHIB/CAD | $0.000006320 | $1,186.38 | 11:00:09 27/04/2026 |
| 284 | Niza.io |
SHIB/USDT | $0.000006330 | $979.85 | 11:00:07 27/04/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006290 | $953.05 | 11:00:12 27/04/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006260 | $881.62 | 08:01:35 27/04/2026 |
| 287 | CoinDCX |
SHIB/USDT | $0.000006300 | $806.10 | 10:57:11 27/04/2026 |
| 288 |  Flipster |
1000SHIB/USDT | $0.006310 | $639.89 | 11:00:18 27/04/2026 |
| 289 |  Foxbit |
SHIB/BRL | $0.000006320 | $584.23 | 10:57:11 27/04/2026 |
| 290 |  CEX.IO |
SHIB/USD | $0.000006320 | $560.99 | 10:54:08 27/04/2026 |
| 291 | Binance.US |
SHIB/USD | $0.000006290 | $524.86 | 10:59:53 27/04/2026 |
| 292 | ShibaSwap |
SHIB/USDT | $0.000006290 | $473.81 | 10:43:23 27/04/2026 |
| 293 |  Independent Reserve |
SHIB/AUD | $0.000006320 | $377.07 | 11:00:08 27/04/2026 |
| 294 |  NovaDAX |
SHIB/BRL | $0.000006220 | $343.75 | 10:57:08 27/04/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.24 | $342.45 | 03:32:11 25/04/2026 |
| 296 | OKX |
SHIB/TRY | $0.000006310 | $334.94 | 10:56:54 27/04/2026 |
| 297 |  LATOKEN |
SHIB/USDT | $0.000006310 | $319.40 | 10:54:11 27/04/2026 |
| 298 | KuCoin |
SHIB/DOGE | $0.000006260 | $303.48 | 11:00:00 27/04/2026 |
| 299 | OKX |
SHIB/EUR | $0.000006330 | $294.84 | 10:56:54 27/04/2026 |
| 300 | ShibaSwap |
SHIB/USDC | $0.000006290 | $291.01 | 09:19:11 27/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 27/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,386,735 với tỷ giá $0.006295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.