Shiba Inu SHIB
Xếp hạng #26
06:18:00 02/08/2026
Giá Shiba Inu (SHIB)
$0.000004823 2.78%
0.000000000077 BTC
0 VND
Thấp: $0.000004694
Cao: $0.000005117
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.004810 | $122,959,925 | 05:54:17 02/08/2026 |
| 2 |  OrangeX |
1000SHIB/USDT | $0.004825 | $92,727,063 | 05:45:15 02/08/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004810 | $77,105,170 | 06:00:07 02/08/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000004820 | $75,205,477 | 06:00:12 02/08/2026 |
| 5 |  DigiFinex |
SHIB/USDT | $0.000004830 | $52,618,347 | 06:00:16 02/08/2026 |
| 6 |  WEEX |
1000SHIB/USDT | $0.004808 | $41,956,994 | 05:57:17 02/08/2026 |
| 7 |  BVOX |
1000SHIB/USDT | $0.004811 | $40,115,710 | 05:54:15 02/08/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000004820 | $37,902,755 | 05:57:10 02/08/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000004810 | $35,252,972 | 05:57:16 02/08/2026 |
| 10 |  Bybit |
SHIB1000/USDT | $0.004810 | $34,887,776 | 05:54:17 02/08/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000004820 | $31,605,148 | 06:00:16 02/08/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004805 | $28,152,686 | 05:57:15 02/08/2026 |
| 13 |  Biconomy.com |
SHIB/USDT | $0.000004810 | $28,106,404 | 05:57:15 02/08/2026 |
| 14 |  Bitget |
SHIB/USDT | $0.000004810 | $27,166,497 | 05:54:15 02/08/2026 |
| 15 |  Cofinex |
SHIB/USDT | $0.000004810 | $27,144,206 | 06:00:15 02/08/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000004810 | $25,728,371 | 05:56:23 02/08/2026 |
| 17 |  LBank |
SHIB/USDT | $0.000004810 | $24,964,663 | 05:57:16 02/08/2026 |
| 18 |  Ourbit |
SHIB/USDT | $0.000004810 | $24,214,598 | 05:57:16 02/08/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000004810 | $17,541,591 | 06:00:12 02/08/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004808 | $17,344,599 | 05:57:17 02/08/2026 |
| 21 |  YEX |
SHIB/USDT | $0.004815 | $16,480,939 | 06:00:16 02/08/2026 |
| 22 |  BTSE |
1KSHIB/USDT | $0.004814 | $16,391,388 | 05:54:15 02/08/2026 |
| 23 |  BITmarkets |
1KSHIB/USDT | $0.004820 | $15,566,986 | 06:00:15 02/08/2026 |
| 24 |  Upbit |
SHIB/KRW | $0.000004820 | $15,046,342 | 05:56:23 02/08/2026 |
| 25 |  Deepcoin |
SHIB/USDT | $0.004811 | $14,713,422 | 05:57:15 02/08/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.004808 | $13,108,178 | 05:57:16 02/08/2026 |
| 27 |  BitMart |
1000SHIB/USDT | $0.004812 | $13,088,683 | 06:00:16 02/08/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000004800 | $12,939,776 | 05:54:12 02/08/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.004810 | $12,749,454 | 05:57:15 02/08/2026 |
| 30 |  BitradeX |
1000SHIB/USDT | $0.004809 | $11,705,377 | 05:57:15 02/08/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000004820 | $11,558,396 | 05:57:10 02/08/2026 |
| 32 | Binance |
SHIB/USDT | $0.000004820 | $11,552,417 | 05:56:54 02/08/2026 |
| 33 |  Hotcoin |
1000SHIB/USDT | $0.004806 | $11,534,769 | 05:57:18 02/08/2026 |
| 34 |  Gate |
SHIB/USDT | $0.000004810 | $11,012,316 | 05:54:19 02/08/2026 |
| 35 | KuCoin |
SHIB/USDT | $0.000004810 | $8,651,289 | 05:54:19 02/08/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000004830 | $8,567,103 | 06:00:09 02/08/2026 |
| 37 |  Cryptomus |
SHIB/USDT | $0.000004810 | $8,058,035 | 06:00:10 02/08/2026 |
| 38 |  Ekbit |
SHIB/USDT | $0.000004810 | $7,054,445 | 06:00:15 02/08/2026 |
| 39 |  OneEx |
SHIB/USDT | $0.000004820 | $6,769,226 | 06:00:16 02/08/2026 |
| 40 |  Hyperliquid |
kSHIB/USDC | $0.004814 | $6,035,129 | 05:54:26 02/08/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004809 | $5,958,079 | 05:57:18 02/08/2026 |
| 42 | Binance |
1000SHIB/USDC | $0.004806 | $5,828,082 | 05:54:17 02/08/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000004820 | $5,777,902 | 05:57:09 02/08/2026 |
| 44 |  OKX |
SHIB/USDT | $0.000004810 | $5,771,006 | 05:56:24 02/08/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000004820 | $5,767,903 | 06:00:12 02/08/2026 |
| 46 |  4E |
SHIB/USDT | $0.000004820 | $5,720,682 | 06:00:11 02/08/2026 |
| 47 | BitMart |
SHIB/USDT | $0.000004820 | $5,218,252 | 06:00:10 02/08/2026 |
| 48 |  BYDFi |
SHIB/USDT | $0.004810 | $4,944,037 | 06:00:16 02/08/2026 |
| 49 | OneEx |
SHIB/USDT | $0.000004820 | $4,941,999 | 06:00:09 02/08/2026 |
| 50 | BitradeX |
SHIB/USDT | $0.000004810 | $4,560,905 | 05:57:15 02/08/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.004816 | $4,424,112 | 06:00:16 02/08/2026 |
| 52 | Binance |
SHIB/TRY | $0.000004810 | $4,137,493 | 05:56:42 02/08/2026 |
| 53 |  WhiteBIT |
SHIB/USDT | $0.000004820 | $4,062,426 | 05:57:11 02/08/2026 |
| 54 |  Hibt |
SHIB/USDT | $0.000004830 | $4,048,202 | 05:57:11 02/08/2026 |
| 55 | Biconomy.com |
SHIB/USDT | $0.000004810 | $3,953,828 | 05:57:08 02/08/2026 |
| 56 | DigiFinex |
SHIB/USDT | $0.000004810 | $3,924,437 | 06:00:08 02/08/2026 |
| 57 | Toobit |
SHIB/USDT | $0.000004810 | $3,841,472 | 05:57:11 02/08/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000004800 | $3,806,335 | 05:59:53 02/08/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000004830 | $3,805,306 | 05:54:10 02/08/2026 |
| 60 |  YUBIT |
1000SHIB/USDT | $0.004808 | $3,793,568 | 05:57:15 02/08/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000004810 | $3,556,301 | 05:54:18 02/08/2026 |
| 62 | Gate |
SHIB/USDT | $0.000004810 | $3,553,731 | 05:56:24 02/08/2026 |
| 63 |  WOO X Pro |
SHIB/USDT | $0.000004820 | $3,460,343 | 06:00:12 02/08/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000004820 | $3,391,801 | 05:57:08 02/08/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000004810 | $3,367,194 | 05:57:08 02/08/2026 |
| 66 | OrangeX |
SHIB/USDT | $0.000004820 | $3,243,022 | 05:45:10 02/08/2026 |
| 67 | Hotcoin |
SHIB/USDT | $0.000004840 | $3,211,865 | 05:48:13 02/08/2026 |
| 68 |  Kalshi |
1000SHIB/USD | $0.004825 | $3,131,225 | 06:03:15 02/08/2026 |
| 69 |  BitDelta |
SHIB/USDC | $0.000004820 | $2,812,531 | 05:54:08 02/08/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000004820 | $2,668,248 | 05:57:08 02/08/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000004810 | $2,627,125 | 05:54:08 02/08/2026 |
| 72 |  Cat.Ex |
SHIB/USDT | $0.000004810 | $2,534,065 | 06:00:12 02/08/2026 |
| 73 |  Binance TR |
SHIB/TRY | $0.000004820 | $2,358,815 | 05:57:10 02/08/2026 |
| 74 | YUBIT |
SHIB/USDT | $0.000004820 | $2,178,146 | 05:57:11 02/08/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000004810 | $2,060,477 | 05:57:08 02/08/2026 |
| 76 |  Bitvavo |
SHIB/EUR | $0.000004820 | $1,974,594 | 05:57:10 02/08/2026 |
| 77 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004820 | $1,974,221 | 05:59:23 02/08/2026 |
| 78 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004810 | $1,972,030 | 06:00:09 02/08/2026 |
| 79 | LBank |
SHIB/USDT | $0.000004820 | $1,907,190 | 05:57:10 02/08/2026 |
| 80 |  Echobit |
SHIB/USDT | $0.000004810 | $1,906,765 | 05:57:09 02/08/2026 |
| 81 | BitDelta |
SHIB/USDT | $0.000004820 | $1,830,296 | 05:54:08 02/08/2026 |
| 82 |  Bithumb |
SHIB/KRW | $0.000004850 | $1,827,554 | 05:59:53 02/08/2026 |
| 83 | Phemex |
SHIB/USDT | $0.000004810 | $1,802,521 | 05:57:11 02/08/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000004810 | $1,745,125 | 06:00:09 02/08/2026 |
| 85 |  Kraken |
SHIB/USD | $0.000004810 | $1,672,254 | 05:59:25 02/08/2026 |
| 86 | Ourbit |
SHIB/USDT | $0.000004810 | $1,653,569 | 05:57:07 02/08/2026 |
| 87 |  Coinbase Exchange |
SHIB/USD | $0.000004820 | $1,576,408 | 05:56:59 02/08/2026 |
| 88 |  HTX |
SHIB/USDT | $0.000004820 | $1,475,089 | 05:33:16 02/08/2026 |
| 89 |  AlphaX |
1000SHIB/USDT | $0.004815 | $1,379,686 | 06:00:17 02/08/2026 |
| 90 |  AIA Exchange |
SHIB/USDT | $0.000004810 | $1,375,777 | 06:00:07 02/08/2026 |
| 91 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004810 | $1,337,464 | 05:57:08 02/08/2026 |
| 92 |  XT.COM |
1000SHIB/USDT | $0.004811 | $1,329,693 | 05:57:40 02/08/2026 |
| 93 |  CoinTR |
SHIB/TRY | $0.000004820 | $1,303,306 | 05:57:08 02/08/2026 |
| 94 |  BitTap |
SHIB/USDT | $0.000004810 | $1,274,340 | 06:00:18 02/08/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000004810 | $1,236,728 | 05:54:16 02/08/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000004820 | $1,155,858 | 05:57:08 02/08/2026 |
| 97 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 98 |  CoinP |
SHIB/USDT | $0.000004810 | $1,106,068 | 06:00:07 02/08/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000004810 | $1,105,186 | 05:54:53 02/08/2026 |
| 100 | Binance |
SHIB/USDC | $0.000004820 | $1,059,204 | 05:56:42 02/08/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000004830 | $1,023,521 | 05:57:11 02/08/2026 |
| 102 |  ASTX |
SHIB/USDT | $0.000004830 | $1,020,615 | 06:00:11 02/08/2026 |
| 103 | BloFin |
SHIB/USDT | $0.000004810 | $914,850 | 05:54:16 02/08/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000004820 | $883,696 | 06:00:12 02/08/2026 |
| 105 |  Paribu |
SHIB/TRY | $0.000004810 | $820,776 | 05:59:23 02/08/2026 |
| 106 |  CoinEx |
SHIB/USDT | $0.000004830 | $819,554 | 05:57:15 02/08/2026 |
| 107 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004823 | $816,099 | 06:03:50 02/08/2026 |
| 108 |  Zoomex |
SHIB/USDT | $0.000004830 | $786,229 | 05:45:07 02/08/2026 |
| 109 | CoinEx |
SHIB/USDT | $0.000004810 | $721,230 | 05:59:23 02/08/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000004790 | $714,949 | 06:00:11 02/08/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000004820 | $700,346 | 06:00:11 02/08/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000004810 | $694,422 | 06:00:12 02/08/2026 |
| 113 |  BlueBit |
SHIB/USDT | $0.000004810 | $687,900 | 06:00:09 02/08/2026 |
| 114 | ASTX |
SHIB/USDT | $0.000004810 | $683,739 | 06:00:16 02/08/2026 |
| 115 | OKX |
SHIB/USD | $0.000004810 | $667,472 | 05:56:24 02/08/2026 |
| 116 |  KoinBX |
SHIB/USDT | $0.000004810 | $639,618 | 06:00:12 02/08/2026 |
| 117 | WhiteBIT |
SHIB/TRY | $0.000004790 | $624,190 | 05:57:11 02/08/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000004820 | $603,606 | 05:57:10 02/08/2026 |
| 119 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,223 | 06:03:16 02/08/2026 |
| 120 |  Bitbase |
SHIB/USDT | $0.000004840 | $561,237 | 05:45:08 02/08/2026 |
| 121 |  Aster |
1000SHIB/USDT | $0.004815 | $561,139 | 05:54:15 02/08/2026 |
| 122 |  Crypto.com Exchange |
SHIB/USD | $0.000004840 | $559,775 | 04:33:17 02/08/2026 |
| 123 |  Bitbaby |
SHIB/USDT | $0.000004830 | $549,910 | 06:00:12 02/08/2026 |
| 124 |  VinDAX |
SHIB/USDT | $0.000004810 | $548,711 | 06:00:11 02/08/2026 |
| 125 | Crypto.com Exchange |
SHIB/USDT | $0.000004810 | $535,090 | 05:54:11 02/08/2026 |
| 126 | Phemex |
SHIB/USDC | $0.000004810 | $506,310 | 05:57:11 02/08/2026 |
| 127 |  Pionex |
SHIB/USDT | $0.000004810 | $494,525 | 05:57:16 02/08/2026 |
| 128 | BtcTurk | Kripto |
SHIB/USDT | $0.000004820 | $462,745 | 05:57:08 02/08/2026 |
| 129 | HTX |
SHIB/USDT | $0.000004820 | $461,133 | 05:59:54 02/08/2026 |
| 130 |  CRMClick |
SHIB/USDT | $0.000004820 | $461,112 | 06:00:12 02/08/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000004810 | $447,913 | 06:00:13 02/08/2026 |
| 132 |  BingX |
SHIB/USDT | $0.000004830 | $445,259 | 05:51:08 02/08/2026 |
| 133 |  KTX |
SHIB/USDT | $0.000004820 | $432,857 | 06:00:09 02/08/2026 |
| 134 |  Niza.io |
SHIB/USD | $0.000004810 | $426,787 | 06:00:12 02/08/2026 |
| 135 | XT.COM |
SHIB/USDC | $0.000004820 | $424,082 | 05:57:09 02/08/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000004830 | $417,108 | 06:00:09 02/08/2026 |
| 137 |  CriptoSwaps |
SHIB/USDT | $0.000004850 | $385,747 | 06:00:10 02/08/2026 |
| 138 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004820 | $363,961 | 06:00:09 02/08/2026 |
| 139 | BitMart |
SHIB/USDC | $0.000004820 | $362,675 | 06:00:10 02/08/2026 |
| 140 |  ShibaSwap |
SHIB/WETH | $0.000004810 | $357,153 | 05:54:11 02/08/2026 |
| 141 |  Bitrue |
SHIB/USDT | $0.000004820 | $348,235 | 05:57:12 02/08/2026 |
| 142 | Bitrue |
SHIB/XRP | $0.000004810 | $336,567 | 05:57:12 02/08/2026 |
| 143 | WhiteBIT |
SHIB/UAH | $0.000004700 | $336,049 | 05:57:11 02/08/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004820 | $329,055 | 05:57:08 02/08/2026 |
| 145 |  ICRYPEX |
SHIB/USDT | $0.000004860 | $326,852 | 06:00:09 02/08/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000004810 | $320,163 | 05:57:12 02/08/2026 |
| 147 | MEXC |
SHIB/USDC | $0.000004810 | $320,125 | 05:57:16 02/08/2026 |
| 148 | BITmarkets |
SHIB/USD | $0.000004820 | $313,746 | 06:00:09 02/08/2026 |
| 149 |  B2Z Exchange |
SHIB/USD | $0.000004820 | $313,466 | 06:00:11 02/08/2026 |
| 150 |  AEGET |
SHIB/USDT | $0.000004810 | $300,060 | 05:57:16 02/08/2026 |
| 151 |  HitBTC |
SHIB/USDT | $0.000004810 | $297,084 | 06:00:10 02/08/2026 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000004810 | $297,084 | 06:00:09 02/08/2026 |
| 153 |  FMFW.io |
SHIB/USD | $0.000004810 | $297,084 | 06:00:08 02/08/2026 |
| 154 |  GroveX |
SHIB/USDT | $0.000004830 | $293,526 | 06:00:09 02/08/2026 |
| 155 | Crypto.com Exchange |
SHIB/USD | $0.000004810 | $291,777 | 05:54:11 02/08/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000004810 | $268,760 | 06:00:09 02/08/2026 |
| 157 | BitTap |
SHIB/USDT | $0.000004830 | $266,714 | 05:57:09 02/08/2026 |
| 158 | WOO X Pro |
SHIB/USDC | $0.000004820 | $259,558 | 06:00:12 02/08/2026 |
| 159 | B2Z Exchange |
SHIB/USDT | $0.000004810 | $251,498 | 06:00:11 02/08/2026 |
| 160 | BTSE |
SHIB/USDT | $0.000004800 | $250,364 | 05:54:11 02/08/2026 |
| 161 |  Coinbase International Exchange |
SHIB/USDC | $0.004811 | $245,495 | 06:00:16 02/08/2026 |
| 162 |  Bitazza |
SHIB/USDT | $0.000004810 | $243,712 | 06:00:08 02/08/2026 |
| 163 | BITmarkets |
SHIB/USDT | $0.000004810 | $242,363 | 06:00:09 02/08/2026 |
| 164 |  Gemini |
SHIB/GUSD | $0.000004810 | $239,597 | 05:59:53 02/08/2026 |
| 165 | Gemini |
SHIB/USD | $0.000004810 | $239,597 | 05:59:54 02/08/2026 |
| 166 | Gemini |
SHIB/USDC | $0.000004810 | $239,597 | 05:59:53 02/08/2026 |
| 167 |  Binance TH |
SHIB/USDT | $0.000004820 | $227,138 | 05:57:08 02/08/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000004820 | $211,350 | 05:57:08 02/08/2026 |
| 169 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,963 | 06:00:13 02/08/2026 |
| 170 | Cofinex |
SHIB/USDC | $0.000004810 | $202,967 | 06:00:15 02/08/2026 |
| 171 | Bitget |
SHIB/PERP | $0.000004810 | $202,667 | 05:54:15 02/08/2026 |
| 172 |  CoinUp.io |
SHIB/USDT | $0.000004810 | $194,049 | 05:57:10 02/08/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000004820 | $186,357 | 06:00:10 02/08/2026 |
| 174 | HitBTC |
SHIB/USDT | $0.000004800 | $183,946 | 06:00:15 02/08/2026 |
| 175 | Mandala Exchange |
SHIB/USDT | $0.000004800 | $183,937 | 06:00:15 02/08/2026 |
| 176 |  Gleec BTC |
SHIB/USDT | $0.000004800 | $183,926 | 06:00:15 02/08/2026 |
| 177 | OKX |
SHIB/USDC | $0.000004810 | $171,958 | 05:56:24 02/08/2026 |
| 178 | Bitbase |
SHIB/USDC | $0.000004830 | $164,902 | 05:45:08 02/08/2026 |
| 179 |  Lighter |
1000SHIB/USDC | $0.004841 | $162,251 | 05:57:15 02/08/2026 |
| 180 |  Coinone |
SHIB/KRW | $0.000004850 | $143,273 | 05:59:53 02/08/2026 |
| 181 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004810 | $137,096 | 05:54:11 02/08/2026 |
| 182 | Bybit |
SHIB/USDC | $0.000004820 | $131,214 | 05:54:08 02/08/2026 |
| 183 |  Bit2Me |
SHIB/EUR | $0.000004850 | $128,341 | 05:57:08 02/08/2026 |
| 184 | Kraken |
SHIB/EUR | $0.000004850 | $126,293 | 05:59:54 02/08/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000004810 | $118,053 | 05:56:54 02/08/2026 |
| 186 |  XBO.com |
SHIB/USDT | $0.000004820 | $112,585 | 06:00:11 02/08/2026 |
| 187 | Binance |
SHIB/EUR | $0.000004820 | $112,371 | 05:56:54 02/08/2026 |
| 188 | Coinbase Exchange |
SHIB/EUR | $0.000004820 | $107,976 | 05:56:29 02/08/2026 |
| 189 |  Blynex |
SHIB/USDT | $0.000004810 | $106,308 | 06:00:07 02/08/2026 |
| 190 | Kraken |
SHIB/USDT | $0.000004840 | $105,871 | 05:59:54 02/08/2026 |
| 191 | CoinTR |
SHIB/USDT | $0.000004780 | $100,898 | 05:57:08 02/08/2026 |
| 192 |  IndoEx |
SHIB/USDT | $0.000004830 | $98,214.10 | 06:00:11 02/08/2026 |
| 193 | WhiteBIT |
SHIB/EUR | $0.000004800 | $94,155.34 | 05:57:11 02/08/2026 |
| 194 | WhiteBIT |
SHIB/USD | $0.000004790 | $92,306.77 | 05:57:11 02/08/2026 |
| 195 | Binance |
SHIB/JPY | $0.000004830 | $89,856.75 | 05:56:42 02/08/2026 |
| 196 | Deepcoin |
SHIB/USDT | $0.000004810 | $86,532.04 | 05:57:08 02/08/2026 |
| 197 |  Bitcoiva |
SHIB/INR | $0.000005020 | $85,016.53 | 06:00:09 02/08/2026 |
| 198 |  Uniswap v2 |
SHIB/WETH | $0.000004810 | $84,851.97 | 05:54:11 02/08/2026 |
| 199 | XBO.com |
SHIB/USDC | $0.000004820 | $82,457.34 | 06:00:11 02/08/2026 |
| 200 |  CoinCola |
SHIB/USDT | $0.000004820 | $74,416.15 | 06:00:07 02/08/2026 |
| 201 | Coinbase Exchange |
SHIB/GBP | $0.000004830 | $72,967.48 | 05:56:29 02/08/2026 |
| 202 | LBank |
SHIB/USDC | $0.000004820 | $69,452.96 | 05:57:10 02/08/2026 |
| 203 | Binance |
SHIB/BRL | $0.000004840 | $67,298.95 | 05:56:42 02/08/2026 |
| 204 |  BigONE |
SHIB/USDT | $0.000004840 | $64,248.95 | 05:51:11 02/08/2026 |
| 205 | BingX |
SHIB/USDC | $0.000004830 | $62,103.57 | 05:51:08 02/08/2026 |
| 206 | WEEX |
SHIB/USDT | $0.000004820 | $60,808.74 | 05:57:11 02/08/2026 |
| 207 |  Coins.ph |
SHIB/PHP | $0.000004850 | $56,346.53 | 05:57:09 02/08/2026 |
| 208 | KuCoin |
SHIB/USDC | $0.000004810 | $55,960.73 | 05:56:23 02/08/2026 |
| 209 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004820 | $55,184.36 | 05:51:57 02/08/2026 |
| 210 | Biconomy.com |
SHIB/USDC | $0.000004810 | $55,173.97 | 05:57:08 02/08/2026 |
| 211 |  CoinDCX |
SHIB/INR | $0.000005090 | $53,940.83 | 06:00:08 02/08/2026 |
| 212 |  Indodax |
SHIB/IDR | $0.000004790 | $51,906.55 | 05:59:53 02/08/2026 |
| 213 | MGBX |
SHIB/USDT | $0.000004810 | $51,883.29 | 05:57:17 02/08/2026 |
| 214 | Bitrue |
SHIB/USDC | $0.000004830 | $49,425.10 | 05:57:12 02/08/2026 |
| 215 | BITmarkets |
SHIB/USDC | $0.000004810 | $49,404.86 | 06:00:09 02/08/2026 |
| 216 | B2Z Exchange |
SHIB/USDC | $0.000004810 | $49,350.14 | 06:00:11 02/08/2026 |
| 217 |  Bitkub |
SHIB/THB | $0.000004780 | $46,407.55 | 05:57:11 02/08/2026 |
| 218 | YEX |
SHIB/USDC | $0.000004810 | $43,259.57 | 06:00:09 02/08/2026 |
| 219 |  Tothemoon |
SHIB/USD | $0.000004810 | $39,894.05 | 06:00:12 02/08/2026 |
| 220 | Gate |
SHIB/USDC | $0.000004820 | $38,883.06 | 05:56:24 02/08/2026 |
| 221 | BiKing |
SHIB/USDT | $0.000004810 | $38,695.21 | 05:57:16 02/08/2026 |
| 222 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004820 | $36,044.44 | 05:53:24 02/08/2026 |
| 223 | Hibt |
SHIB/USDT | $0.000004810 | $35,387.32 | 05:57:17 02/08/2026 |
| 224 |  ZebPay |
SHIB/INR | $0.000005060 | $34,846.47 | 05:57:09 02/08/2026 |
| 225 | Bitcoiva |
SHIB/USDT | $0.000004820 | $33,602.76 | 06:00:09 02/08/2026 |
| 226 | Coins.ph |
SHIB/USDT | $0.000004820 | $33,386.75 | 05:57:09 02/08/2026 |
| 227 |  LeveX |
SHIB/USDT | $0.000004820 | $32,724.11 | 06:00:11 02/08/2026 |
| 228 | Niza.io |
SHIB/EUR | $0.000004850 | $32,120.84 | 06:00:12 02/08/2026 |
| 229 | MEXC |
SHIB/USDC | $0.000004810 | $28,662.06 | 05:54:18 02/08/2026 |
| 230 | Niza.io |
SHIB/USDT | $0.000004840 | $26,804.67 | 06:00:12 02/08/2026 |
| 231 |  Bybit EU |
SHIB/USDC | $0.000004820 | $25,868.91 | 06:00:12 02/08/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000004820 | $25,676.64 | 05:57:09 02/08/2026 |
| 233 |  CoinChief |
SHIB/USDT | $0.000004810 | $25,326.42 | 05:57:08 02/08/2026 |
| 234 | OKX |
SHIB/EUR | $0.000004830 | $23,331.04 | 05:56:24 02/08/2026 |
| 235 | Bit2Me |
SHIB/USDC | $0.000004840 | $20,835.95 | 05:57:08 02/08/2026 |
| 236 | Kraken |
SHIB/USDC | $0.000004840 | $20,678.44 | 05:59:54 02/08/2026 |
| 237 | Bitazza |
SHIB/THB | $0.000004830 | $20,585.45 | 05:57:11 02/08/2026 |
| 238 |  Bitfinex |
SHIB/USDT | $0.000004840 | $18,275.90 | 05:59:53 02/08/2026 |
| 239 | Cryptomus |
SHIB/USDC | $0.000004810 | $17,352.02 | 06:00:10 02/08/2026 |
| 240 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.68 | 06:00:12 02/08/2026 |
| 241 | ShibaSwap |
SHIB/BONE | $0.000004840 | $16,577.36 | 05:34:35 02/08/2026 |
| 242 |  Korbit |
SHIB/KRW | $0.000004850 | $15,446.19 | 05:57:07 02/08/2026 |
| 243 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004840 | $15,121.88 | 05:50:28 02/08/2026 |
| 244 | Tothemoon |
SHIB/USDT | $0.000004810 | $14,770.16 | 06:00:12 02/08/2026 |
| 245 | LeveX |
SHIB/USDC | $0.000004810 | $13,510.14 | 06:00:11 02/08/2026 |
| 246 | Bitfinex |
SHIB/USD | $0.000004850 | $13,163.12 | 05:59:23 02/08/2026 |
| 247 | OKX |
SHIB/TRY | $0.000004840 | $12,991.84 | 05:56:24 02/08/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000005050 | $12,859.30 | 06:00:08 02/08/2026 |
| 249 |  Altcoin Trader |
SHIB/ZAR | $0.000004860 | $12,392.08 | 06:00:14 02/08/2026 |
| 250 |  Bitso |
SHIB/USD | $0.000004840 | $11,900.29 | 05:59:53 02/08/2026 |
| 251 | BITmarkets |
SHIB/IDR | $0.000004790 | $11,572.24 | 06:00:09 02/08/2026 |
| 252 |  TRIV |
SHIB/IDR | $0.000004820 | $11,559.11 | 06:00:10 02/08/2026 |
| 253 | TRIV |
SHIB/USDT | $0.000004810 | $11,559.11 | 06:00:10 02/08/2026 |
| 254 |  Reku |
SHIB/IDR | $0.000004990 | $11,219.44 | 06:00:13 02/08/2026 |
| 255 |  LATOKEN |
SHIB/USDT | $0.000004830 | $11,077.47 | 05:48:07 02/08/2026 |
| 256 |  Bitlo |
SHIB/TRY | $0.000004830 | $11,010.05 | 05:57:10 02/08/2026 |
| 257 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004810 | $10,813.52 | 05:54:11 02/08/2026 |
| 258 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004830 | $10,005.42 | 05:59:23 02/08/2026 |
| 259 | AEGET |
SHIB/USDT | $0.000004830 | $9,496.03 | 05:57:13 02/08/2026 |
| 260 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004820 | $9,413.11 | 05:49:33 02/08/2026 |
| 261 | Bitrue |
SHIB/BTR | $0.000004810 | $9,240.70 | 05:57:12 02/08/2026 |
| 262 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.07 | $9,030.17 | 05:51:35 02/08/2026 |
| 263 |  BabySwap |
SHIB/USDT | $0.000004840 | $9,007.62 | 05:57:14 02/08/2026 |
| 264 | Coinbase Exchange |
SHIB/USDT | $0.000004800 | $8,186.99 | 05:56:59 02/08/2026 |
| 265 |  NexDAX |
SHIB/USDT | $0.000004810 | $7,912.36 | 06:00:12 02/08/2026 |
| 266 |  Biswap v2 |
SHIB/WBNB | $0.000004820 | $7,252.33 | 05:51:26 02/08/2026 |
| 267 |  Ndax |
SHIB/CAD | $0.000004850 | $6,568.53 | 06:00:11 02/08/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000004820 | $6,298.93 | 05:57:11 02/08/2026 |
| 269 | BYDFi |
SHIB/USDC | $0.000004810 | $6,267.95 | 06:00:11 02/08/2026 |
| 270 |  BitGW Exchange |
SHIB/USDT | $0.000004860 | $4,889.81 | 06:00:08 02/08/2026 |
| 271 |  Binance.US |
SHIB/USDT | $0.000004860 | $4,881.50 | 05:59:53 02/08/2026 |
| 272 | ShibaSwap |
SHIB/USDT | $0.000004830 | $4,147.32 | 05:51:35 02/08/2026 |
| 273 |  Remitano |
SHIB/USDT | $0.000004840 | $4,118.17 | 06:00:08 02/08/2026 |
| 274 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004820 | $4,096.63 | 05:49:33 02/08/2026 |
| 275 | CoinDCX |
SHIB/USDT | $0.000004810 | $3,652.33 | 06:00:08 02/08/2026 |
| 276 |  Kanga Exchange |
SHIB/USDC | $0.000004810 | $3,558.56 | 05:57:08 02/08/2026 |
| 277 | CoinEx |
SHIB/USDC | $0.000004810 | $3,411.05 | 05:59:53 02/08/2026 |
| 278 | ShibaSwap |
SHIB/USDC | $0.000004820 | $3,366.83 | 05:53:35 02/08/2026 |
| 279 | Kanga Exchange |
SHIB/PLN | $0.000004830 | $2,825.83 | 05:57:08 02/08/2026 |
| 280 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.49 | 06:03:15 02/08/2026 |
| 281 | Kanga Exchange |
SHIB/USDT | $0.000004810 | $2,455.44 | 05:57:08 02/08/2026 |
| 282 |  ADEN |
SHIB/USDT | $0.000004820 | $2,248.62 | 06:03:55 02/08/2026 |
| 283 |  CoinJar |
SHIB/USD | $0.000004950 | $2,084.66 | 06:00:25 02/08/2026 |
| 284 | Bitlo |
SHIB/USDT | $0.000004850 | $1,931.82 | 05:57:10 02/08/2026 |
| 285 | Binance.US |
SHIB/USD | $0.000004880 | $1,892.82 | 05:59:53 02/08/2026 |
| 286 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,841.81 | $1,774.58 | 05:54:11 02/08/2026 |
| 287 |  Flipster |
1000SHIB/USDT | $0.004812 | $1,755.24 | 06:00:16 02/08/2026 |
| 288 |  VALR |
SHIB/ZAR | $0.000004920 | $1,614.27 | 06:00:08 02/08/2026 |
| 289 | CoinJar |
SHIB/USDT | $0.000004940 | $1,332.82 | 06:00:25 02/08/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000005090 | $1,134.30 | 05:59:24 02/08/2026 |
| 291 |  MAX Exchange |
SHIB/TWD | $0.000004780 | $1,101.62 | 05:57:13 02/08/2026 |
| 292 |  Foxbit |
SHIB/BRL | $0.000004840 | $1,098.49 | 06:00:08 02/08/2026 |
| 293 |  OKJ |
SHIB/JPY | $0.000005000 | $1,042.40 | 05:57:10 02/08/2026 |
| 294 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004820 | $1,003.73 | 06:00:09 02/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002760 | $857.63 | 05:32:59 02/08/2026 |
| 296 |  Dzengi.com |
SHIB/USD | $0.000004710 | $792.13 | 06:00:08 02/08/2026 |
| 297 | CoinJar |
SHIB/GBP | $0.000004930 | $746.60 | 06:00:25 02/08/2026 |
| 298 |  Binance Alpha |
AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 |
| 299 | WazirX |
SHIB/USDT | $0.000004840 | $657.05 | 06:00:08 02/08/2026 |
| 300 | Bitfinex |
SHIB/USDT | $0.000004730 | $602.25 | 05:57:16 02/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 02/08/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,959,925 với tỷ giá $0.004810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.