Shiba Inu SHIB
Xếp hạng #33
02:39:00 29/10/2026
Giá Shiba Inu (SHIB)
$0.000004968 1.91%
0.000000000061 BTC
0 VND
Thấp: $0.000004847
Cao: $0.000004997
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004950 | $75,377,660 | 02:00:15 29/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004950 | $75,259,738 | 02:00:08 29/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004950 | $53,647,891 | 01:57:08 29/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004945 | $28,065,541 | 01:54:17 29/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004941 | $22,071,055 | 01:57:15 29/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004941 | $21,185,740 | 01:57:15 29/10/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004948 | $20,946,174 | 02:00:16 29/10/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004940 | $20,309,544 | 01:57:16 29/10/2026 |
| 9 |  KuCoin |
SHIB/USDT | $0.000004940 | $16,789,659 | 01:53:23 29/10/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004950 | $11,979,223 | 02:00:08 29/10/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004960 | $10,119,325 | 02:00:15 29/10/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004942 | $9,396,305 | 01:57:16 29/10/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004960 | $8,837,719 | 02:00:16 29/10/2026 |
| 14 |  Bitget |
SHIB/USDT | $0.000004940 | $5,646,374 | 01:54:16 29/10/2026 |
| 15 |  Cofinex |
SHIB/USDT | $0.000004950 | $5,614,436 | 02:00:15 29/10/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004940 | $5,424,681 | 01:57:15 29/10/2026 |
| 17 |  Cryptomus |
SHIB/USDT | $0.000004950 | $5,176,007 | 02:00:07 29/10/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004940 | $5,158,436 | 01:54:16 29/10/2026 |
| 19 |  BitDelta |
SHIB/USDT | $0.000004950 | $4,802,640 | 02:00:07 29/10/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.004952 | $4,499,002 | 01:54:17 29/10/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004942 | $3,625,941 | 01:54:16 29/10/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004942 | $3,505,710 | 01:57:16 29/10/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000004940 | $3,228,546 | 01:57:16 29/10/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000004960 | $3,119,008 | 02:00:11 29/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.004942 | $3,070,845 | 01:57:21 29/10/2026 |
| 26 |  Poloniex |
SHIB/USDT | $0.000004950 | $2,999,210 | 01:59:23 29/10/2026 |
| 27 | Binance |
1000SHIB/USDC | $0.004945 | $2,829,674 | 01:54:17 29/10/2026 |
| 28 |  OneEx |
SHIB/USDT | $0.000004840 | $2,817,084 | 02:00:16 29/10/2026 |
| 29 | Binance |
SHIB/USDT | $0.000004950 | $2,616,293 | 01:56:42 29/10/2026 |
| 30 |  Gems Trade |
SHIB/USDT | $0.000004950 | $2,518,007 | 02:00:07 29/10/2026 |
| 31 |  OKX |
SHIB/USDT | $0.000004940 | $2,511,762 | 01:56:23 29/10/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000004940 | $2,416,780 | 01:56:53 29/10/2026 |
| 33 |  Phemex |
1000SHIB/USDT | $0.004941 | $2,273,490 | 01:57:16 29/10/2026 |
| 34 |  Paribu |
SHIB/TRY | $0.000004950 | $2,059,903 | 01:59:53 29/10/2026 |
| 35 |  YUBIT |
1000SHIB/USDT | $0.004941 | $2,019,908 | 01:57:16 29/10/2026 |
| 36 |  Buzzex |
SHIB/USDT | $0.000004960 | $1,999,082 | 02:00:09 29/10/2026 |
| 37 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004950 | $1,897,152 | 02:00:07 29/10/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.004942 | $1,824,277 | 01:57:15 29/10/2026 |
| 39 | Biconomy.com |
SHIB/USDT | $0.000004940 | $1,792,456 | 01:57:07 29/10/2026 |
| 40 |  Echobit |
SHIB/USDT | $0.000004940 | $1,580,160 | 01:57:08 29/10/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000004940 | $1,487,649 | 01:54:20 29/10/2026 |
| 42 |  AIA Exchange |
SHIB/USDT | $0.000004950 | $1,375,755 | 02:00:10 29/10/2026 |
| 43 |  GroveX |
SHIB/USDT | $0.000004950 | $1,332,118 | 02:00:08 29/10/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000004950 | $1,308,381 | 01:57:07 29/10/2026 |
| 45 | DigiFinex |
SHIB/USDT | $0.000004940 | $1,301,385 | 01:54:07 29/10/2026 |
| 46 |  4E |
SHIB/USDT | $0.000004940 | $1,295,635 | 01:57:07 29/10/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000004940 | $1,273,962 | 01:54:19 29/10/2026 |
| 48 |  P2B |
SHIB/USDT | $0.000004950 | $1,258,716 | 01:57:07 29/10/2026 |
| 49 | Hotcoin |
SHIB/USDT | $0.000004950 | $1,202,606 | 01:48:18 29/10/2026 |
| 50 |  Bithumb |
SHIB/KRW | $0.000004990 | $1,196,586 | 01:59:53 29/10/2026 |
| 51 |  BYDFi |
SHIB/USDT | $0.004939 | $1,145,947 | 01:57:15 29/10/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000004940 | $1,108,024 | 01:57:07 29/10/2026 |
| 53 |  BTSE |
1KSHIB/USDT | $0.004943 | $1,091,520 | 01:57:15 29/10/2026 |
| 54 |  BITmarkets |
1KSHIB/USDT | $0.004948 | $1,054,214 | 02:00:15 29/10/2026 |
| 55 | Phemex |
SHIB/USDT | $0.000004950 | $1,035,087 | 01:57:08 29/10/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000004940 | $979,990 | 01:57:09 29/10/2026 |
| 57 |  BloFin |
SHIB/USDT | $0.000004960 | $955,443 | 01:57:07 29/10/2026 |
| 58 |  WhiteBIT |
SHIB/USDT | $0.000004940 | $932,865 | 01:57:07 29/10/2026 |
| 59 | Bybit |
SHIB/USDT | $0.000004940 | $812,226 | 01:54:08 29/10/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000004940 | $764,645 | 01:54:11 29/10/2026 |
| 61 | OrangeX |
SHIB/USDT | $0.000004950 | $744,863 | 01:57:08 29/10/2026 |
| 62 |  VinDAX |
SHIB/USDT | $0.000004960 | $740,059 | 02:00:08 29/10/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000004940 | $720,369 | 01:57:11 29/10/2026 |
| 64 |  BlueBit |
SHIB/USDT | $0.000004950 | $715,872 | 02:00:08 29/10/2026 |
| 65 |  Kraken |
SHIB/USD | $0.000004950 | $713,852 | 01:59:54 29/10/2026 |
| 66 |  KoinBX |
SHIB/USDT | $0.000004960 | $657,539 | 02:00:13 29/10/2026 |
| 67 | KuCoin |
SHIB/USDC | $0.000004940 | $651,425 | 01:53:23 29/10/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000004950 | $644,084 | 01:57:07 29/10/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000004950 | $621,552 | 01:57:08 29/10/2026 |
| 70 | YUBIT |
SHIB/USDT | $0.000004940 | $585,763 | 01:57:08 29/10/2026 |
| 71 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,248 | 02:00:15 29/10/2026 |
| 72 |  FameEX |
SHIB/USDT | $0.000004950 | $542,415 | 01:57:08 29/10/2026 |
| 73 |  Hibt |
SHIB/USDT | $0.000004940 | $523,295 | 01:57:12 29/10/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000004950 | $508,162 | 01:48:08 29/10/2026 |
| 75 | LBank |
SHIB/USDT | $0.000004930 | $486,658 | 01:57:08 29/10/2026 |
| 76 |  BASEKX |
SHIB/USDT | $0.000004950 | $476,962 | 02:00:16 29/10/2026 |
| 77 | Bitget |
SHIB/USDT | $0.000004950 | $421,129 | 01:55:19 29/10/2026 |
| 78 | Binance |
SHIB/TRY | $0.000004940 | $415,162 | 01:56:42 29/10/2026 |
| 79 |  SuperEx |
SHIB/USDT | $0.000004930 | $409,372 | 02:00:09 29/10/2026 |
| 80 |  Bitvavo |
SHIB/EUR | $0.000004940 | $392,998 | 01:57:11 29/10/2026 |
| 81 |  Coinbase Exchange |
SHIB/USD | $0.000004950 | $386,336 | 01:56:29 29/10/2026 |
| 82 | BloFin |
SHIB/USDT | $0.000004940 | $371,237 | 01:54:18 29/10/2026 |
| 83 |  Hyperliquid |
kSHIB/USDC | $0.004947 | $366,493 | 01:54:26 29/10/2026 |
| 84 |  XT.COM |
1000SHIB/USDT | $0.004942 | $343,400 | 01:57:43 29/10/2026 |
| 85 | Gate |
SHIB/USDT | $0.000004940 | $341,548 | 01:56:24 29/10/2026 |
| 86 |  Bitazza |
SHIB/USDT | $0.000004960 | $304,143 | 02:00:10 29/10/2026 |
| 87 |  Bitbase |
SHIB/USDT | $0.000004950 | $293,348 | 01:57:08 29/10/2026 |
| 88 |  ICRYPEX |
SHIB/USDT | $0.000004990 | $290,121 | 02:00:07 29/10/2026 |
| 89 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004950 | $289,287 | 01:59:23 29/10/2026 |
| 90 | WhiteBIT |
SHIB/TRY | $0.000004920 | $285,742 | 01:57:07 29/10/2026 |
| 91 |  Kalshi |
1000SHIB/USD | $0.004944 | $283,712 | 02:00:15 29/10/2026 |
| 92 | OneEx |
SHIB/USDT | $0.000004990 | $279,821 | 02:00:08 29/10/2026 |
| 93 |  HTX |
SHIB/USDT | $0.000004940 | $269,618 | 01:57:16 29/10/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000004960 | $268,876 | 02:00:07 29/10/2026 |
| 95 |  BiKing |
SHIB/USDT | $0.000004960 | $261,933 | 02:00:12 29/10/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000004940 | $260,853 | 01:57:07 29/10/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000004950 | $260,543 | 02:00:12 29/10/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000004970 | $257,872 | 02:00:12 29/10/2026 |
| 99 |  Binance TR |
SHIB/TRY | $0.000004940 | $249,022 | 01:57:11 29/10/2026 |
| 100 |  Zoomex |
SHIB/USDT | $0.000004960 | $244,137 | 01:51:13 29/10/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000004950 | $240,000 | 02:00:16 29/10/2026 |
| 102 |  IndoEx |
SHIB/USDT | $0.000004950 | $227,817 | 02:00:08 29/10/2026 |
| 103 |  Lighter |
1000SHIB/USDC | $0.004931 | $214,133 | 01:57:15 29/10/2026 |
| 104 | Binance |
SHIB/USDC | $0.000004940 | $209,719 | 01:56:42 29/10/2026 |
| 105 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,989 | 02:00:09 29/10/2026 |
| 106 |  Cat.Ex |
SHIB/USDT | $0.000004960 | $203,876 | 02:00:08 29/10/2026 |
| 107 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004950 | $200,868 | 02:00:50 29/10/2026 |
| 108 | Cryptomus |
SHIB/USDC | $0.000004940 | $199,325 | 02:00:07 29/10/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000004940 | $197,108 | 01:57:08 29/10/2026 |
| 110 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004940 | $196,859 | 01:59:23 29/10/2026 |
| 111 |  CoinUp.io |
SHIB/USDT | $0.000004940 | $196,555 | 01:54:10 29/10/2026 |
| 112 |  Crypto.com Exchange |
SHIB/USDT | $0.000004950 | $195,021 | 01:57:08 29/10/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000004960 | $189,648 | 01:57:08 29/10/2026 |
| 114 | WhiteBIT |
SHIB/USDC | $0.000004980 | $189,351 | 01:57:07 29/10/2026 |
| 115 |  Niza.io |
SHIB/USD | $0.000004940 | $177,531 | 01:57:09 29/10/2026 |
| 116 | Bitbase |
SHIB/USDC | $0.000004950 | $174,905 | 01:57:08 29/10/2026 |
| 117 | Biconomy.com |
SHIB/USDC | $0.000004940 | $170,770 | 01:57:07 29/10/2026 |
| 118 | EasiCoin |
SHIB/USDT | $0.000004950 | $167,355 | 02:00:10 29/10/2026 |
| 119 | Crypto.com Exchange |
SHIB/USD | $0.000004940 | $166,939 | 01:57:08 29/10/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000004950 | $164,578 | 02:00:13 29/10/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000004940 | $161,812 | 01:57:09 29/10/2026 |
| 122 |  Binance TH |
SHIB/USDT | $0.000004940 | $152,431 | 01:57:09 29/10/2026 |
| 123 |  CoinTR |
SHIB/TRY | $0.000004950 | $139,977 | 01:57:07 29/10/2026 |
| 124 |  B2Z Exchange |
SHIB/USD | $0.000004950 | $132,630 | 02:00:09 29/10/2026 |
| 125 | BITmarkets |
SHIB/USD | $0.000004950 | $132,627 | 02:00:09 29/10/2026 |
| 126 |  KTX |
SHIB/USDT | $0.000004960 | $131,400 | 02:00:07 29/10/2026 |
| 127 | ASTX |
SHIB/USDT | $0.000004950 | $130,757 | 02:00:16 29/10/2026 |
| 128 |  Bitbaby |
SHIB/USDT | $0.000004960 | $125,563 | 02:00:09 29/10/2026 |
| 129 | Kraken |
SHIB/EUR | $0.000004950 | $124,511 | 01:59:24 29/10/2026 |
| 130 |  Bit2Me |
SHIB/EUR | $0.000004950 | $122,003 | 01:57:11 29/10/2026 |
| 131 | MEXC |
SHIB/USDC | $0.000005050 | $117,509 | 14:03:15 23/10/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000004950 | $116,113 | 02:00:10 29/10/2026 |
| 133 | BitTap |
SHIB/USDT | $0.000004950 | $114,762 | 02:00:09 29/10/2026 |
| 134 |  CriptoSwaps |
SHIB/USDT | $0.000004960 | $114,692 | 02:00:10 29/10/2026 |
| 135 |  BingX |
SHIB/USDT | $0.000004950 | $114,007 | 01:57:11 29/10/2026 |
| 136 | BitDelta |
SHIB/USDC | $0.000004950 | $109,486 | 02:00:07 29/10/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000004940 | $105,145 | 01:57:17 29/10/2026 |
| 138 |  x.me Exchange |
SHIB/USDT | $0.000004950 | $103,473 | 01:57:13 29/10/2026 |
| 139 |  Binibit |
SHIB/USDT | $0.000004950 | $96,517.56 | 01:57:11 29/10/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000004940 | $92,870.95 | 01:57:08 29/10/2026 |
| 141 | Bitrue |
SHIB/XRP | $0.000004960 | $92,044.93 | 01:57:08 29/10/2026 |
| 142 |  Bitcoiva |
SHIB/INR | $0.000005170 | $85,522.95 | 02:00:08 29/10/2026 |
| 143 | XT.COM |
SHIB/USDC | $0.000004940 | $83,002.57 | 01:57:08 29/10/2026 |
| 144 | Cofinex |
SHIB/USDC | $0.000004950 | $78,826.48 | 02:00:15 29/10/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004940 | $73,935.04 | 01:54:08 29/10/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000004960 | $72,809.86 | 01:57:10 29/10/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000004950 | $69,666.81 | 02:00:11 29/10/2026 |
| 148 |  BigONE |
SHIB/USDT | $0.000004960 | $66,553.25 | 01:48:08 29/10/2026 |
| 149 |  Coinone |
SHIB/KRW | $0.000004920 | $64,719.11 | 01:59:53 29/10/2026 |
| 150 |  TxFlow |
SHIB/USDC | $0.000004910 | $61,971.55 | 01:33:59 29/10/2026 |
| 151 |  SunX |
SHIB/USDT | $0.000005240 | $60,319.30 | 02:00:16 29/10/2026 |
| 152 | WhiteBIT |
SHIB/EUR | $0.000004930 | $58,342.89 | 01:57:07 29/10/2026 |
| 153 |  BVOX |
SHIB/USDT | $0.000004950 | $56,288.97 | 01:57:07 29/10/2026 |
| 154 |  Deepcoin |
SHIB/USDT | $0.000004940 | $54,843.11 | 01:57:11 29/10/2026 |
| 155 |  Revolut (UK) |
SHIB/GBP | $0.000004970 | $52,567.33 | 02:00:08 29/10/2026 |
| 156 |  AEGET |
SHIB/USDT | $0.000004940 | $52,379.25 | 01:57:22 29/10/2026 |
| 157 |  XBO.com |
SHIB/USDT | $0.000004950 | $50,269.67 | 02:00:10 29/10/2026 |
| 158 | Binance |
SHIB/FDUSD | $0.000004960 | $50,241.61 | 01:56:42 29/10/2026 |
| 159 | Bitazza |
SHIB/THB | $0.000004940 | $48,417.76 | 02:00:10 29/10/2026 |
| 160 | MGBX |
SHIB/USDT | $0.000004940 | $48,404.76 | 01:57:17 29/10/2026 |
| 161 |  Aster |
1000SHIB/USDT | $0.004955 | $48,360.22 | 01:54:15 29/10/2026 |
| 162 |  Coins.ph |
SHIB/PHP | $0.000004950 | $47,430.79 | 02:00:11 29/10/2026 |
| 163 | Revolut (UK) |
SHIB/USD | $0.000004950 | $47,112.85 | 02:00:08 29/10/2026 |
| 164 | CoinTR |
SHIB/USDT | $0.000004940 | $41,420.71 | 01:57:07 29/10/2026 |
| 165 | OKX |
SHIB/USDC | $0.000004950 | $40,862.60 | 01:56:23 29/10/2026 |
| 166 | BtcTurk | Kripto |
SHIB/USDT | $0.000004930 | $40,362.58 | 01:59:23 29/10/2026 |
| 167 | WhiteBIT |
SHIB/USD | $0.000004960 | $39,804.42 | 01:57:07 29/10/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000004950 | $39,242.36 | 01:57:09 29/10/2026 |
| 169 |  Tothemoon |
SHIB/USD | $0.000004950 | $39,229.06 | 02:00:14 29/10/2026 |
| 170 | Coins.ph |
SHIB/USDT | $0.000004950 | $37,670.52 | 02:00:11 29/10/2026 |
| 171 | Bybit |
SHIB/USDC | $0.000004950 | $36,398.55 | 01:54:08 29/10/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000004960 | $34,657.93 | 02:00:09 29/10/2026 |
| 173 |  AlphaX |
1000SHIB/USDT | $0.004952 | $34,446.92 | 02:00:18 29/10/2026 |
| 174 |  ShibaSwap |
SHIB/WETH | $0.000004940 | $34,316.67 | 01:37:11 29/10/2026 |
| 175 | Bitcoiva |
SHIB/USDT | $0.000004950 | $33,990.27 | 02:00:08 29/10/2026 |
| 176 |  Digital X |
SHIB/KRW | $0.000004990 | $31,499.76 | 01:54:08 29/10/2026 |
| 177 | Niza.io |
SHIB/EUR | $0.000004950 | $31,081.27 | 01:57:09 29/10/2026 |
| 178 | BingX |
SHIB/USDC | $0.000004950 | $30,360.55 | 01:57:11 29/10/2026 |
| 179 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004940 | $29,344.81 | 01:59:23 29/10/2026 |
| 180 |  CoinDCX |
SHIB/INR | $0.000005290 | $28,735.11 | 01:57:08 29/10/2026 |
| 181 | Gate |
SHIB/USDC | $0.000004940 | $27,904.91 | 01:56:24 29/10/2026 |
| 182 | Bitrue |
SHIB/USDC | $0.000004960 | $27,360.87 | 01:57:08 29/10/2026 |
| 183 | Binance |
SHIB/BRL | $0.000004950 | $26,483.41 | 01:56:42 29/10/2026 |
| 184 | MEXC |
SHIB/USDC | $0.000004940 | $25,532.21 | 01:54:11 29/10/2026 |
| 185 | XBO.com |
SHIB/USDC | $0.000004950 | $25,169.81 | 02:00:10 29/10/2026 |
| 186 | TxFlow |
SHIB/USDC | $0.000004950 | $24,774.38 | 02:00:13 29/10/2026 |
| 187 |  Indodax |
SHIB/IDR | $0.000004930 | $24,426.89 | 01:59:55 29/10/2026 |
| 188 |  OmniX |
SHIB/USDT | $0.000004950 | $24,182.79 | 01:57:08 29/10/2026 |
| 189 | WhiteBIT |
SHIB/UAH | $0.000005170 | $23,121.19 | 01:57:07 29/10/2026 |
| 190 | Hibt |
SHIB/USDT | $0.000004940 | $22,692.80 | 01:57:18 29/10/2026 |
| 191 | LBank |
SHIB/USDC | $0.000004940 | $21,699.69 | 01:57:08 29/10/2026 |
| 192 |  BitoPro |
SHIB/TWD | $0.000004940 | $20,368.71 | 01:57:08 29/10/2026 |
| 193 | Coinbase Exchange |
SHIB/EUR | $0.000004940 | $19,358.16 | 01:56:29 29/10/2026 |
| 194 |  LeveX |
SHIB/USDT | $0.000004960 | $17,369.83 | 02:00:08 29/10/2026 |
| 195 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.06 | 02:00:09 29/10/2026 |
| 196 |  CoinCola |
SHIB/USDT | $0.000004950 | $16,018.93 | 02:00:07 29/10/2026 |
| 197 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $15,287.35 | 00:28:47 29/10/2026 |
| 198 | Kraken |
SHIB/USDC | $0.000004920 | $15,112.39 | 01:59:54 29/10/2026 |
| 199 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004960 | $15,097.34 | 01:51:36 29/10/2026 |
| 200 | Tothemoon |
SHIB/USDT | $0.000004940 | $14,986.85 | 02:00:14 29/10/2026 |
| 201 | Bit2Me |
SHIB/USDC | $0.000004920 | $14,804.30 | 01:57:11 29/10/2026 |
| 202 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004930 | $14,072.16 | 01:53:43 29/10/2026 |
| 203 | WEEX |
SHIB/USDT | $0.000004940 | $13,857.98 | 01:57:08 29/10/2026 |
| 204 | Binance |
SHIB/EUR | $0.000004960 | $13,657.93 | 01:56:42 29/10/2026 |
| 205 |  Bitkub |
SHIB/THB | $0.000004910 | $12,954.76 | 01:57:12 29/10/2026 |
| 206 | Binance |
SHIB/JPY | $0.000004950 | $12,321.16 | 01:56:42 29/10/2026 |
| 207 | Coinbase Exchange |
SHIB/GBP | $0.000004940 | $12,280.35 | 01:57:00 29/10/2026 |
| 208 | LeveX |
SHIB/USDC | $0.000004950 | $12,073.62 | 02:00:08 29/10/2026 |
| 209 |  Reku |
SHIB/IDR | $0.000004900 | $11,894.18 | 02:00:11 29/10/2026 |
| 210 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004930 | $11,893.80 | 01:28:23 29/10/2026 |
| 211 | OKX |
SHIB/EUR | $0.000004960 | $11,814.97 | 01:56:23 29/10/2026 |
| 212 | Coinbase Exchange |
SHIB/USDT | $0.000004950 | $11,268.34 | 01:56:29 29/10/2026 |
| 213 |  CRMClick |
SHIB/USDT | $0.000004960 | $8,910.34 | 02:00:08 29/10/2026 |
| 214 | HTX |
SHIB/USDT | $0.000004960 | $8,910.03 | 01:59:24 29/10/2026 |
| 215 |  Gemini |
SHIB/USD | $0.000004940 | $8,491.08 | 01:59:54 29/10/2026 |
| 216 |  ChangeNOW |
SHIB/BTC | $0.000004920 | $7,848.38 | 02:00:07 29/10/2026 |
| 217 |  NexDAX |
SHIB/USDT | $0.000004950 | $7,821.23 | 02:00:08 29/10/2026 |
| 218 |  Uniswap v2 |
SHIB/WETH | $0.000004960 | $7,748.65 | 01:57:23 29/10/2026 |
| 219 |  Ndax |
SHIB/CAD | $0.000004940 | $7,548.29 | 01:57:07 29/10/2026 |
| 220 |  Tokocrypto |
SHIB/USDT | $0.000004940 | $6,662.12 | 01:57:12 29/10/2026 |
| 221 |  VALR |
SHIB/ZAR | $0.000004940 | $6,644.18 | 02:00:09 29/10/2026 |
| 222 | BiKing |
SHIB/USDT | $0.000004950 | $6,609.73 | 02:00:16 29/10/2026 |
| 223 |  ZebPay |
SHIB/INR | $0.000005270 | $6,451.02 | 02:00:09 29/10/2026 |
| 224 | Revolut (UK) |
SHIB/EUR | $0.000004950 | $6,311.08 | 02:00:08 29/10/2026 |
| 225 | BYDFi |
SHIB/USDC | $0.000004930 | $5,997.79 | 01:57:09 29/10/2026 |
| 226 | BITmarkets |
SHIB/USDT | $0.000004960 | $5,727.39 | 02:00:09 29/10/2026 |
| 227 | B2Z Exchange |
SHIB/USDT | $0.000004960 | $5,725.18 | 02:00:09 29/10/2026 |
| 228 | BTSE |
SHIB/USDT | $0.000004940 | $5,723.64 | 01:57:08 29/10/2026 |
| 229 |  Kanga Exchange |
SHIB/USDC | $0.000004940 | $5,574.91 | 01:54:07 29/10/2026 |
| 230 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004960 | $5,532.10 | 01:55:36 29/10/2026 |
| 231 |  Meteora DLMM |
USDC/SHIB | $0.9946 | $5,455.72 | 01:46:27 29/10/2026 |
| 232 |  Bitfinex |
SHIB/USDT | $0.000004940 | $5,246.28 | 01:59:54 29/10/2026 |
| 233 |  WazirX |
SHIB/INR | $0.000005220 | $5,196.07 | 02:00:09 29/10/2026 |
| 234 |  Bitlo |
SHIB/USDT | $0.000004960 | $4,847.01 | 02:00:09 29/10/2026 |
| 235 |  BabySwap |
SHIB/USDT | $0.000004950 | $4,818.15 | 01:59:48 29/10/2026 |
| 236 | Kanga Exchange |
SHIB/PLN | $0.000004980 | $4,647.53 | 01:54:07 29/10/2026 |
| 237 | Crypto.com Exchange |
SHIB/USD | $0.000004910 | $4,519.74 | 00:12:19 29/10/2026 |
| 238 | Bitfinex |
SHIB/USD | $0.000004940 | $4,435.24 | 01:59:54 29/10/2026 |
| 239 | Bitrue |
SHIB/BTR | $0.000004950 | $4,166.03 | 01:57:08 29/10/2026 |
| 240 |  Bybit EU |
SHIB/USDC | $0.000004960 | $3,859.33 | 01:51:09 29/10/2026 |
| 241 | Kanga Exchange |
SHIB/USDT | $0.000004960 | $3,739.58 | 01:54:07 29/10/2026 |
| 242 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004940 | $3,572.04 | 01:53:43 29/10/2026 |
| 243 |  TRIV |
SHIB/IDR | $0.000004970 | $3,379.03 | 02:00:12 29/10/2026 |
| 244 | TRIV |
SHIB/USDT | $0.000004960 | $3,379.03 | 02:00:12 29/10/2026 |
| 245 |  Altcoin Trader |
SHIB/ZAR | $0.000004990 | $3,082.35 | 02:00:10 29/10/2026 |
| 246 | Kraken |
SHIB/USDT | $0.000004990 | $2,920.20 | 01:59:24 29/10/2026 |
| 247 | WEEX |
SHIB/USDC | $0.000004940 | $2,845.13 | 01:57:08 29/10/2026 |
| 248 | AEGET |
SHIB/USDT | $0.000004960 | $2,462.03 | 01:54:08 29/10/2026 |
| 249 |  MAX Exchange |
SHIB/TWD | $0.000004990 | $2,386.08 | 01:57:08 29/10/2026 |
| 250 | OKX |
SHIB/TRY | $0.000004900 | $2,363.25 | 01:56:23 29/10/2026 |
| 251 |  Biswap v2 |
SHIB/WBNB | $0.000004940 | $2,261.86 | 01:53:43 29/10/2026 |
| 252 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004940 | $2,078.74 | 01:53:43 29/10/2026 |
| 253 | Raydium (CLMM) |
SHIB/SOL | $0.000004920 | $1,748.97 | 01:36:58 29/10/2026 |
| 254 |  CEX.IO |
SHIB/USDT | $0.000004950 | $1,736.52 | 01:57:08 29/10/2026 |
| 255 |  BitGW Exchange |
SHIB/USDT | $0.000004930 | $1,361.08 | 02:00:13 29/10/2026 |
| 256 | ShibaSwap |
SHIB/BONE | $0.000004970 | $1,264.13 | 19:12:35 28/10/2026 |
| 257 | Bitlo |
SHIB/TRY | $0.000004950 | $1,128.77 | 02:00:09 29/10/2026 |
| 258 |  Foxbit |
SHIB/BRL | $0.000004960 | $1,084.32 | 02:00:11 29/10/2026 |
| 259 |  Remitano |
SHIB/USDT | $0.000004960 | $1,046.92 | 02:00:12 29/10/2026 |
| 260 |  Binance.US |
SHIB/USDT | $0.000004930 | $1,046.53 | 01:59:53 29/10/2026 |
| 261 | Binance.US |
SHIB/USD | $0.000004940 | $1,021.57 | 01:59:53 29/10/2026 |
| 262 | ShibaSwap |
SHIB/USDT | $0.000004950 | $723.80 | 01:36:59 29/10/2026 |
| 263 | Niza.io |
SHIB/USDT | $0.000004990 | $718.47 | 01:57:09 29/10/2026 |
| 264 |  CoinZoom |
SHIB/USD | $0.000004950 | $695.29 | 02:00:08 29/10/2026 |
| 265 | Indodax |
SHIB/USDT | $0.000004970 | $692.13 | 01:59:55 29/10/2026 |
| 266 |  Independent Reserve |
SHIB/AUD | $0.000004970 | $630.42 | 02:00:12 29/10/2026 |
| 267 | Bybit |
SHIB/EUR | $0.000005010 | $607.32 | 01:54:08 29/10/2026 |
| 268 | CEX.IO |
SHIB/USD | $0.000004950 | $591.06 | 01:57:08 29/10/2026 |
| 269 | B2Z Exchange |
SHIB/USDC | $0.000004960 | $567.84 | 02:00:09 29/10/2026 |
| 270 | BITmarkets |
SHIB/USDC | $0.000004960 | $567.83 | 02:00:09 29/10/2026 |
| 271 | Raydium (CLMM) |
SHIB/SOL | $0.000004920 | $533.40 | 01:36:57 29/10/2026 |
| 272 | ShibaSwap |
SHIB/USDC | $0.000004960 | $525.74 | 01:56:59 29/10/2026 |
| 273 | Bybit EU |
SHIB/EUR | $0.000004910 | $334.91 | 01:51:09 29/10/2026 |
| 274 |  Flipster |
1000SHIB/USDT | $0.004947 | $299.74 | 02:00:15 29/10/2026 |
| 275 | Revolut (UK) |
SHIB/USDC | $0.000004920 | $201.47 | 02:00:08 29/10/2026 |
| 276 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004940 | $189.55 | 23:01:11 28/10/2026 |
| 277 |  Alita Finance |
SHIB/WBNB | $0.000004940 | $156.16 | 01:30:36 29/10/2026 |
| 278 |  Dzengi |
SHIB/USD | $0.000004830 | $146.37 | 02:00:10 29/10/2026 |
| 279 | BITmarkets |
SHIB/IDR | $0.000004940 | $145.33 | 02:00:09 29/10/2026 |
| 280 | KuCoin |
SHIB/DOGE | $0.000005040 | $120.53 | 01:53:23 29/10/2026 |
| 281 |  Giottus |
SHIB/INR | $0.000004570 | $119.51 | 01:54:11 29/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004990 | $96.79 | 19:12:23 28/10/2026 |
| 283 | WazirX |
SHIB/USDT | $0.000004940 | $96.63 | 02:00:09 29/10/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,315.70 | $91.65 | 00:59:11 29/10/2026 |
| 285 | CEX.IO |
SHIB/USDC | $0.000004960 | $75.84 | 01:57:08 29/10/2026 |
| 286 | Uniswap v2 |
SHIB/USDT | $0.000004960 | $73.78 | 01:38:11 29/10/2026 |
| 287 | Giottus |
SHIB/USDT | $0.000004940 | $64.89 | 01:54:11 29/10/2026 |
| 288 |  Nomiswap |
SHIB/BUSD | $0.000004920 | $61.73 | 01:03:34 29/10/2026 |
| 289 | CoinDCX |
SHIB/USDT | $0.000004950 | $56.11 | 01:57:08 29/10/2026 |
| 290 | Bitfinex |
SHIB/USDT | $0.000004870 | $48.66 | 01:57:16 29/10/2026 |
| 291 | MAX Exchange |
SHIB/USDT | $0.000005720 | $43.03 | 01:57:08 29/10/2026 |
| 292 |  Unocoin |
SHIB/INR | $0.000003580 | $41.74 | 02:00:11 29/10/2026 |
| 293 |  Backpack Exchange |
SHIB/USDC | $0.000004820 | $36.18 | 10:12:11 27/10/2026 |
| 294 |  CoinJar |
SHIB/AUD | $0.000005000 | $35.03 | 02:00:36 29/10/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004980 | $31.39 | 00:58:47 29/10/2026 |
| 296 |  Fstswap |
SHIB/FIST | $0.000004920 | $30.96 | 01:52:37 29/10/2026 |
| 297 | CEX.IO |
SHIB/EUR | $0.000004960 | $26.03 | 01:57:08 29/10/2026 |
| 298 | ShibaSwap |
SHIB/TREAT | $0.000004940 | $23.89 | 19:24:23 28/10/2026 |
| 299 | ShibaSwap |
MM/SHIB | $0.9926 | $21.93 | 20:08:47 28/10/2026 |
| 300 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004990 | $18.87 | 22:38:35 28/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 29/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,377,660 với tỷ giá $0.000004950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.