Shiba Inu SHIB
Xếp hạng #32
06:14:00 13/07/2026
Giá Shiba Inu (SHIB)
$0.000004225 -2.77%
0.000000000066 BTC
0 VND
Thấp: $0.000004221
Cao: $0.000004394
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004230 | $76,911,257 | 06:00:12 13/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004230 | $76,911,257 | 06:00:10 13/07/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02186 | $35,907,812 | 05:57:15 13/07/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004227 | $20,746,332 | 05:54:15 13/07/2026 |
| 5 |  BITmarkets |
1KSHIB/USDT | $0.004222 | $19,910,680 | 06:00:15 13/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004223 | $18,637,397 | 05:54:17 13/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004230 | $14,999,992 | 05:57:15 13/07/2026 |
| 8 |  WHXEX |
SHIB/USDT | $0.004227 | $13,878,430 | 06:00:16 13/07/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000004230 | $12,122,055 | 05:57:16 13/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004229 | $7,528,635 | 05:57:15 13/07/2026 |
| 11 |  OneEx |
SHIB/USDT | $0.000004230 | $6,776,834 | 06:00:16 13/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004230 | $6,191,366 | 05:57:15 13/07/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004230 | $6,019,729 | 05:57:17 13/07/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004220 | $5,968,053 | 06:00:16 13/07/2026 |
| 15 |  Toobit |
1000SHIB/USDT | $0.004230 | $5,695,550 | 05:57:16 13/07/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000004240 | $5,444,004 | 06:00:16 13/07/2026 |
| 17 |  BitMart |
SHIB/USDT | $0.000004230 | $5,217,934 | 05:57:10 13/07/2026 |
| 18 |  WOO X Pro |
SHIB/USDT | $0.000004230 | $5,045,449 | 06:00:12 13/07/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004230 | $4,967,362 | 05:57:16 13/07/2026 |
| 20 |  BiFinance |
SHIB/USDT | $0.000004240 | $4,919,241 | 05:57:08 13/07/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000004230 | $4,657,866 | 05:57:15 13/07/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004223 | $4,063,883 | 05:54:16 13/07/2026 |
| 23 |  Hotcoin |
SHIB/USDT | $0.000004230 | $3,632,199 | 05:50:59 13/07/2026 |
| 24 |  YEX |
SHIB/USDT | $0.004226 | $3,233,705 | 06:00:16 13/07/2026 |
| 25 |  Poloniex |
SHIB/USDT | $0.000004230 | $2,792,178 | 05:59:23 13/07/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000004230 | $2,635,662 | 06:00:12 13/07/2026 |
| 27 |  Deepcoin |
SHIB/USDT | $0.004234 | $2,381,146 | 05:57:15 13/07/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000004240 | $2,306,342 | 06:00:10 13/07/2026 |
| 29 | OneEx |
SHIB/USDT | $0.000004240 | $2,206,089 | 06:00:10 13/07/2026 |
| 30 | Hotcoin |
1000SHIB/USDT | $0.004229 | $2,194,210 | 05:57:17 13/07/2026 |
| 31 | BVOX |
SHIB/USDT | $0.000004240 | $2,176,071 | 05:57:11 13/07/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000004230 | $2,053,920 | 05:57:17 13/07/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000004230 | $1,883,971 | 06:00:17 13/07/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000004220 | $1,873,767 | 05:54:15 13/07/2026 |
| 35 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004230 | $1,717,820 | 06:00:07 13/07/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004240 | $1,614,620 | 06:00:08 13/07/2026 |
| 37 | Binance |
SHIB/USDT | $0.000004240 | $1,614,447 | 05:56:42 13/07/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000004220 | $1,571,100 | 05:57:11 13/07/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000004220 | $1,564,355 | 05:56:53 13/07/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000004240 | $1,543,510 | 06:00:07 13/07/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.004220 | $1,477,827 | 05:54:17 13/07/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.004223 | $1,433,410 | 05:54:15 13/07/2026 |
| 43 |  AIA Exchange |
SHIB/USDT | $0.000004230 | $1,390,602 | 06:00:07 13/07/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.004230 | $1,368,519 | 05:57:15 13/07/2026 |
| 45 |  Echobit |
SHIB/USDT | $0.000004240 | $1,321,249 | 05:57:09 13/07/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.004230 | $1,278,461 | 05:57:15 13/07/2026 |
| 47 |  EasiCoin |
1000SHIB/USDT | $0.004226 | $1,242,195 | 06:00:16 13/07/2026 |
| 48 |  Cat.Ex |
SHIB/USDT | $0.000004240 | $1,188,584 | 06:00:07 13/07/2026 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 50 |  BitDelta |
SHIB/USDT | $0.000004230 | $1,088,338 | 05:54:08 13/07/2026 |
| 51 | BitDelta |
SHIB/USDC | $0.000004230 | $1,083,852 | 05:54:08 13/07/2026 |
| 52 |  KuCoin |
SHIB/USDT | $0.000004230 | $1,073,028 | 05:57:53 13/07/2026 |
| 53 |  Ekbit |
SHIB/USDT | $0.000004230 | $924,711 | 05:57:15 13/07/2026 |
| 54 | Biconomy.com |
SHIB/USDT | $0.000004230 | $866,437 | 05:57:09 13/07/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004230 | $801,946 | 05:57:09 13/07/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004220 | $793,944 | 05:54:07 13/07/2026 |
| 57 |  AlphaX |
1000SHIB/USDT | $0.004224 | $771,069 | 06:00:17 13/07/2026 |
| 58 |  CoinP |
SHIB/USDT | $0.000004230 | $766,069 | 06:00:15 13/07/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.004232 | $755,525 | 06:00:16 13/07/2026 |
| 60 | Bybit |
SHIB/USDT | $0.000004220 | $743,543 | 05:54:12 13/07/2026 |
| 61 |  Hibt |
SHIB/USDT | $0.000004230 | $720,447 | 05:48:12 13/07/2026 |
| 62 | KuCoin |
SHIB/USDT | $0.000004230 | $648,701 | 05:57:19 13/07/2026 |
| 63 | Tapbit |
SHIB/USDT | $0.000004230 | $647,030 | 05:57:10 13/07/2026 |
| 64 |  KoinBX |
SHIB/USDT | $0.000004240 | $639,801 | 06:00:11 13/07/2026 |
| 65 |  BlueBit |
SHIB/USDT | $0.000004230 | $613,562 | 06:00:12 13/07/2026 |
| 66 |  OKX |
SHIB/USDT | $0.000004230 | $611,214 | 05:56:23 13/07/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000004240 | $607,952 | 05:57:12 13/07/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000004270 | $590,579 | 05:59:53 13/07/2026 |
| 69 |  Paribu |
SHIB/TRY | $0.000004250 | $589,883 | 06:02:23 13/07/2026 |
| 70 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,371 | 06:03:17 13/07/2026 |
| 71 |  Gate |
SHIB/USDT | $0.000004230 | $557,145 | 05:57:20 13/07/2026 |
| 72 |  VinDAX |
SHIB/USDT | $0.000004230 | $547,724 | 06:00:12 13/07/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000004220 | $525,321 | 05:54:07 13/07/2026 |
| 74 | Toobit |
SHIB/USDT | $0.000004240 | $504,548 | 05:57:11 13/07/2026 |
| 75 | Ourbit |
SHIB/USDT | $0.000004230 | $499,832 | 05:57:10 13/07/2026 |
| 76 | DigiFinex |
SHIB/USDT | $0.000004230 | $488,942 | 06:00:11 13/07/2026 |
| 77 | MEXC |
SHIB/USDT | $0.000004230 | $476,724 | 05:57:08 13/07/2026 |
| 78 |  XXKK |
SHIB/USDT | $0.000004240 | $454,553 | 06:00:08 13/07/2026 |
| 79 | WEEX |
SHIB/USDT | $0.000004240 | $450,269 | 05:57:11 13/07/2026 |
| 80 |  P2B |
SHIB/USDT | $0.000004240 | $450,249 | 05:57:12 13/07/2026 |
| 81 |  Ju.com |
SHIB/USDT | $0.000004220 | $443,394 | 06:00:12 13/07/2026 |
| 82 |  B2Z Exchange |
SHIB/USD | $0.000004220 | $407,047 | 06:00:07 13/07/2026 |
| 83 | BITmarkets |
SHIB/USD | $0.000004220 | $406,951 | 06:00:10 13/07/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000004240 | $399,393 | 05:57:09 13/07/2026 |
| 85 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004240 | $376,829 | 05:59:23 13/07/2026 |
| 86 |  Hyperliquid |
kSHIB/USDC | $0.004230 | $372,468 | 05:57:26 13/07/2026 |
| 87 | Gate |
SHIB/USDT | $0.000004230 | $360,043 | 05:56:24 13/07/2026 |
| 88 |  GroveX |
SHIB/USDT | $0.000004230 | $345,715 | 06:00:09 13/07/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000004230 | $335,140 | 05:57:10 13/07/2026 |
| 90 |  Cryptomus |
SHIB/USDT | $0.000004230 | $332,106 | 06:00:10 13/07/2026 |
| 91 | BitMart |
SHIB/USDC | $0.000004240 | $324,212 | 05:57:10 13/07/2026 |
| 92 | Binance |
SHIB/USDC | $0.000004230 | $306,585 | 05:56:42 13/07/2026 |
| 93 | Binance |
SHIB/TRY | $0.000004240 | $304,269 | 05:56:42 13/07/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000004230 | $267,103 | 06:00:09 13/07/2026 |
| 95 | LBank |
SHIB/USDT | $0.000004230 | $263,855 | 05:57:09 13/07/2026 |
| 96 |  BloFin |
SHIB/USDT | $0.000004250 | $260,819 | 06:00:10 13/07/2026 |
| 97 |  Bitazza |
SHIB/USDT | $0.000004230 | $255,803 | 06:00:12 13/07/2026 |
| 98 |  Bitvavo |
SHIB/EUR | $0.000004230 | $249,284 | 05:57:11 13/07/2026 |
| 99 |  ICRYPEX |
SHIB/USDT | $0.000004200 | $246,162 | 06:00:10 13/07/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000004220 | $244,113 | 05:54:07 13/07/2026 |
| 101 |  SuperEx |
SHIB/USDT | $0.000004210 | $241,803 | 06:00:09 13/07/2026 |
| 102 | BITmarkets |
SHIB/USDT | $0.000004220 | $241,320 | 06:00:10 13/07/2026 |
| 103 | BTSE |
SHIB/USDT | $0.000004210 | $240,277 | 05:54:07 13/07/2026 |
| 104 | B2Z Exchange |
SHIB/USDT | $0.000004220 | $230,138 | 06:00:07 13/07/2026 |
| 105 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004230 | $224,275 | 06:03:50 13/07/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000004220 | $223,638 | 06:00:11 13/07/2026 |
| 107 |  Zoomex |
SHIB/USDT | $0.000004220 | $222,870 | 05:51:12 13/07/2026 |
| 108 |  Coinbase Exchange |
SHIB/USD | $0.000004230 | $208,278 | 05:56:59 13/07/2026 |
| 109 | OrangeX |
SHIB/USDT | $0.000004220 | $206,465 | 05:57:10 13/07/2026 |
| 110 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,022 | 06:00:08 13/07/2026 |
| 111 |  Binance TR |
SHIB/TRY | $0.000004240 | $186,736 | 05:57:12 13/07/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000004240 | $184,472 | 05:57:12 13/07/2026 |
| 113 |  Websea |
SHIB/USDT | $0.000004230 | $178,249 | 05:57:11 13/07/2026 |
| 114 |  HTX |
SHIB/USDT | $0.000004260 | $173,444 | 05:12:19 13/07/2026 |
| 115 | WOO X Pro |
SHIB/USDC | $0.000004230 | $169,048 | 06:00:12 13/07/2026 |
| 116 |  Coinstore |
SHIB/USDT | $0.000004230 | $161,667 | 05:57:08 13/07/2026 |
| 117 |  Crypto.com Exchange |
SHIB/USDT | $0.000004220 | $161,191 | 05:57:11 13/07/2026 |
| 118 |  IndoEx |
SHIB/USDT | $0.000004220 | $161,050 | 05:57:11 13/07/2026 |
| 119 |  BingX |
SHIB/USDT | $0.000004230 | $150,917 | 05:57:10 13/07/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000004230 | $145,524 | 06:00:16 13/07/2026 |
| 121 |  Bitbase |
SHIB/USDT | $0.000004230 | $143,503 | 05:45:11 13/07/2026 |
| 122 |  Kraken |
SHIB/USD | $0.000004240 | $142,159 | 05:59:55 13/07/2026 |
| 123 | Crypto.com Exchange |
SHIB/USD | $0.000004230 | $138,228 | 05:57:11 13/07/2026 |
| 124 | WhiteBIT |
SHIB/UAH | $0.000004090 | $132,779 | 05:57:11 13/07/2026 |
| 125 | Crypto.com Exchange |
SHIB/USD | $0.000004260 | $130,065 | 04:51:18 13/07/2026 |
| 126 |  Bybit EU |
SHIB/USDC | $0.000004220 | $129,018 | 05:57:12 13/07/2026 |
| 127 |  CriptoSwaps |
SHIB/USDT | $0.000004240 | $128,356 | 06:00:08 13/07/2026 |
| 128 |  ASTX |
SHIB/USDT | $0.000004240 | $123,890 | 06:00:10 13/07/2026 |
| 129 |  BitKan |
SHIB/USDT | $0.000004240 | $122,954 | 06:00:12 13/07/2026 |
| 130 | HTX |
SHIB/USDT | $0.000004240 | $119,384 | 05:59:55 13/07/2026 |
| 131 |  CRMClick |
SHIB/USDT | $0.000004230 | $119,378 | 05:57:09 13/07/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000004220 | $118,013 | 05:54:10 13/07/2026 |
| 133 | MEXC |
SHIB/USDC | $0.000004230 | $116,026 | 05:57:16 13/07/2026 |
| 134 | Bitbase |
SHIB/USDC | $0.000004220 | $108,968 | 05:45:11 13/07/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000004240 | $107,756 | 05:57:07 13/07/2026 |
| 136 |  CoinTR |
SHIB/TRY | $0.000004250 | $105,156 | 05:57:07 13/07/2026 |
| 137 |  Blynex |
SHIB/USDT | $0.000004240 | $103,502 | 05:57:10 13/07/2026 |
| 138 |  Bitcastle |
SHIB/USDT | $0.000004230 | $102,277 | 06:00:11 13/07/2026 |
| 139 |  MGBX |
SHIB/USDT | $0.000004240 | $101,371 | 05:57:11 13/07/2026 |
| 140 | ASTX |
SHIB/USDT | $0.000004230 | $100,865 | 06:00:16 13/07/2026 |
| 141 | WhiteBIT |
SHIB/USDC | $0.000004250 | $100,833 | 05:57:11 13/07/2026 |
| 142 | BYDFi |
SHIB/USDT | $0.000004230 | $99,237.22 | 06:00:07 13/07/2026 |
| 143 |  idax exchange |
SHIB/USDT | $0.000004230 | $87,293.82 | 06:00:09 13/07/2026 |
| 144 |  CoinEx |
SHIB/USDT | $0.000004230 | $80,288.22 | 05:59:53 13/07/2026 |
| 145 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004220 | $79,464.94 | 05:58:53 13/07/2026 |
| 146 |  Bitcoiva |
SHIB/INR | $0.000004410 | $77,418.24 | 06:00:10 13/07/2026 |
| 147 |  Bitbaby |
SHIB/USDT | $0.000004230 | $75,770.05 | 05:54:09 13/07/2026 |
| 148 |  Pionex |
SHIB/USDT | $0.000004230 | $74,349.87 | 05:57:16 13/07/2026 |
| 149 |  BigONE |
SHIB/USDT | $0.000004300 | $72,070.48 | 05:57:09 13/07/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000004240 | $71,916.04 | 05:57:09 13/07/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000004240 | $70,951.82 | 06:00:11 13/07/2026 |
| 152 |  x.me Exchange |
SHIB/USDT | $0.000004230 | $70,733.85 | 06:00:08 13/07/2026 |
| 153 | EasiCoin |
SHIB/USDT | $0.000004240 | $68,290.96 | 06:00:07 13/07/2026 |
| 154 |  Bitrue |
SHIB/USDT | $0.000004250 | $66,543.08 | 05:57:12 13/07/2026 |
| 155 | Bitrue |
SHIB/XRP | $0.000004250 | $62,304.34 | 05:57:12 13/07/2026 |
| 156 | MEXC |
SHIB/EUR | $0.000004230 | $60,960.60 | 05:57:08 13/07/2026 |
| 157 |  Lighter |
1000SHIB/USDC | $0.004235 | $58,429.20 | 06:00:15 13/07/2026 |
| 158 | OKX |
SHIB/USD | $0.000004230 | $58,019.50 | 05:56:23 13/07/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000004230 | $52,378.98 | 06:00:13 13/07/2026 |
| 160 |  Coins.ph |
SHIB/PHP | $0.000004220 | $52,071.56 | 06:00:07 13/07/2026 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004230 | $50,227.76 | 06:00:07 13/07/2026 |
| 162 |  XBO.com |
SHIB/USDT | $0.000004230 | $47,893.32 | 05:57:11 13/07/2026 |
| 163 | Coins.ph |
SHIB/USDT | $0.000004230 | $43,524.64 | 06:00:07 13/07/2026 |
| 164 |  Binance TH |
SHIB/USDT | $0.000004240 | $42,206.94 | 05:57:10 13/07/2026 |
| 165 | MGBX |
SHIB/USDT | $0.000004230 | $41,963.63 | 05:57:17 13/07/2026 |
| 166 | CoinTR |
SHIB/USDT | $0.000004210 | $40,286.12 | 05:57:07 13/07/2026 |
| 167 | WhiteBIT |
SHIB/TRY | $0.000004220 | $38,039.37 | 05:57:11 13/07/2026 |
| 168 | Deepcoin |
SHIB/USDT | $0.000004230 | $37,646.75 | 05:57:11 13/07/2026 |
| 169 | BtcTurk | Kripto |
SHIB/USDT | $0.000004230 | $37,009.08 | 05:58:53 13/07/2026 |
| 170 | BingX |
SHIB/USDC | $0.000004220 | $36,352.59 | 05:57:10 13/07/2026 |
| 171 |  Niza.io |
SHIB/USD | $0.000004230 | $35,833.95 | 05:57:07 13/07/2026 |
| 172 |  HitBTC |
SHIB/USDT | $0.000004220 | $35,783.57 | 05:57:09 13/07/2026 |
| 173 |  Mandala Exchange |
SHIB/USDT | $0.000004220 | $35,779.32 | 06:00:12 13/07/2026 |
| 174 |  FMFW.io |
SHIB/USD | $0.000004220 | $35,779.32 | 06:00:08 13/07/2026 |
| 175 |  Tothemoon |
SHIB/USD | $0.000004230 | $33,529.98 | 06:00:12 13/07/2026 |
| 176 | Bybit |
SHIB/USDC | $0.000004220 | $33,514.17 | 05:54:12 13/07/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000004270 | $33,261.67 | 05:57:23 13/07/2026 |
| 178 | Coinbase Exchange |
SHIB/EUR | $0.000004230 | $31,193.51 | 05:56:29 13/07/2026 |
| 179 | Binance |
SHIB/FDUSD | $0.000004230 | $30,453.65 | 05:56:42 13/07/2026 |
| 180 | Bitrue |
SHIB/USDC | $0.000004230 | $30,225.20 | 05:57:12 13/07/2026 |
| 181 | Bitcoiva |
SHIB/USDT | $0.000004240 | $29,498.57 | 06:00:10 13/07/2026 |
| 182 | WhiteBIT |
SHIB/EUR | $0.000004200 | $28,213.13 | 05:57:11 13/07/2026 |
| 183 | Binance |
SHIB/JPY | $0.000004230 | $27,725.52 | 05:56:42 13/07/2026 |
| 184 | Bitazza |
SHIB/THB | $0.000004240 | $26,419.24 | 06:00:12 13/07/2026 |
| 185 | MEXC |
SHIB/USDC | $0.000004230 | $26,355.01 | 05:57:08 13/07/2026 |
| 186 | XBO.com |
SHIB/USDC | $0.000004240 | $24,250.16 | 05:57:11 13/07/2026 |
| 187 | Gate |
SHIB/USDC | $0.000004220 | $23,905.57 | 05:56:24 13/07/2026 |
| 188 | BITmarkets |
SHIB/USDC | $0.000004220 | $22,991.57 | 06:00:10 13/07/2026 |
| 189 | B2Z Exchange |
SHIB/USDC | $0.000004220 | $22,991.21 | 06:00:07 13/07/2026 |
| 190 | LBank |
SHIB/USDC | $0.000004230 | $21,612.97 | 05:57:09 13/07/2026 |
| 191 | OKX |
SHIB/USDC | $0.000004220 | $21,453.03 | 05:56:23 13/07/2026 |
| 192 | Pionex |
SHIB/USDT | $0.000004230 | $20,426.38 | 05:57:10 13/07/2026 |
| 193 | Hibt |
SHIB/USDT | $0.000004230 | $20,277.63 | 05:48:17 13/07/2026 |
| 194 | Binance |
SHIB/EUR | $0.000004220 | $19,870.33 | 05:56:42 13/07/2026 |
| 195 |  Coinbase International Exchange |
SHIB/USDC | $0.004214 | $18,116.16 | 06:00:15 13/07/2026 |
| 196 |  Bitfinex |
SHIB/USD | $0.000004220 | $18,022.72 | 05:59:53 13/07/2026 |
| 197 |  Picol |
SHIB/USDT | $0.000004230 | $18,014.91 | 06:00:07 13/07/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000004340 | $17,913.89 | 06:00:10 13/07/2026 |
| 199 |  AEGET |
SHIB/USDT | $0.000004230 | $17,631.60 | 06:00:16 13/07/2026 |
| 200 |  ShibaSwap |
SHIB/WETH | $0.000004250 | $17,389.55 | 05:21:47 13/07/2026 |
| 201 | Mandala Exchange |
SHIB/USDT | $0.000004210 | $17,124.06 | 06:00:23 13/07/2026 |
| 202 | HitBTC |
SHIB/USDT | $0.000004210 | $17,123.31 | 05:57:15 13/07/2026 |
| 203 |  CoinChief |
SHIB/USDT | $0.000004240 | $17,100.21 | 05:57:08 13/07/2026 |
| 204 |  Gleec BTC |
SHIB/USDT | $0.000004210 | $16,938.62 | 06:00:15 13/07/2026 |
| 205 |  SunX |
SHIB/USDT | $0.000004480 | $15,619.67 | 06:03:16 13/07/2026 |
| 206 |  Aster |
1000SHIB/USDT | $0.004232 | $15,346.71 | 05:54:15 13/07/2026 |
| 207 |  LeveX |
SHIB/USDT | $0.000004240 | $15,333.91 | 06:00:07 13/07/2026 |
| 208 | Kraken |
SHIB/EUR | $0.000004220 | $15,098.81 | 05:59:24 13/07/2026 |
| 209 |  Bit2Me |
SHIB/EUR | $0.000004220 | $14,926.10 | 06:00:09 13/07/2026 |
| 210 | YEX |
SHIB/USDC | $0.000004230 | $14,592.14 | 06:00:08 13/07/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000004230 | $14,368.87 | 05:54:09 13/07/2026 |
| 212 | WhiteBIT |
SHIB/USD | $0.000004200 | $14,109.00 | 05:57:11 13/07/2026 |
| 213 | Binance |
SHIB/BRL | $0.000004250 | $14,099.89 | 05:56:42 13/07/2026 |
| 214 |  LATOKEN |
SHIB/USDT | $0.000004220 | $13,036.11 | 05:57:10 13/07/2026 |
| 215 | Tothemoon |
SHIB/USDT | $0.000004230 | $13,010.72 | 06:00:12 13/07/2026 |
| 216 | Bitfinex |
SHIB/USDT | $0.000004240 | $11,992.12 | 05:59:24 13/07/2026 |
| 217 | LeveX |
SHIB/USDC | $0.000004230 | $11,910.86 | 06:00:07 13/07/2026 |
| 218 | Coinbase Exchange |
SHIB/GBP | $0.000004240 | $10,348.55 | 05:56:59 13/07/2026 |
| 219 |  Gemini |
SHIB/GUSD | $0.000004220 | $9,453.36 | 05:59:54 13/07/2026 |
| 220 | Gemini |
SHIB/USD | $0.000004230 | $9,453.36 | 05:59:54 13/07/2026 |
| 221 | Gemini |
SHIB/USDC | $0.000004220 | $9,453.36 | 05:59:53 13/07/2026 |
| 222 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004230 | $8,827.56 | 05:41:10 13/07/2026 |
| 223 |  CoinCola |
SHIB/USDT | $0.000004230 | $8,630.87 | 06:00:07 13/07/2026 |
| 224 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004230 | $8,346.15 | 05:59:23 13/07/2026 |
| 225 | Bybit EU |
SHIB/EUR | $0.000004230 | $8,154.82 | 05:57:12 13/07/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000004230 | $7,775.48 | 06:00:17 13/07/2026 |
| 227 | KuCoin |
SHIB/USDC | $0.000004220 | $6,981.16 | 05:57:53 13/07/2026 |
| 228 |  NexDAX |
SHIB/USDT | $0.000004250 | $6,903.90 | 06:00:07 13/07/2026 |
| 229 |  Ndax |
SHIB/CAD | $0.000004250 | $6,708.19 | 06:00:07 13/07/2026 |
| 230 |  Korbit |
SHIB/KRW | $0.000004200 | $6,682.90 | 06:00:14 13/07/2026 |
| 231 |  Uniswap v2 |
SHIB/WETH | $0.000004240 | $6,628.81 | 05:56:47 13/07/2026 |
| 232 | Biconomy.com |
SHIB/USDC | $0.000004230 | $6,586.51 | 05:57:09 13/07/2026 |
| 233 |  Bitkub |
SHIB/THB | $0.000004260 | $6,510.34 | 05:57:11 13/07/2026 |
| 234 | BYDFi |
SHIB/USDC | $0.000004230 | $6,124.35 | 06:00:07 13/07/2026 |
| 235 |  Bitso |
SHIB/USD | $0.000004220 | $6,106.84 | 05:59:53 13/07/2026 |
| 236 |  Indodax |
SHIB/IDR | $0.000004220 | $4,447.46 | 06:02:53 13/07/2026 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000004240 | $4,420.20 | 05:57:11 13/07/2026 |
| 238 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004230 | $3,997.66 | 05:37:32 13/07/2026 |
| 239 | CoinEx |
SHIB/USDC | $0.000004230 | $3,925.95 | 05:59:53 13/07/2026 |
| 240 |  BabySwap |
SHIB/USDT | $0.000004230 | $3,881.95 | 05:49:21 13/07/2026 |
| 241 | Niza.io |
SHIB/EUR | $0.000004220 | $3,813.12 | 05:57:07 13/07/2026 |
| 242 |  Kanga Exchange |
SHIB/USDC | $0.000004220 | $3,561.75 | 05:57:07 13/07/2026 |
| 243 |  BitMEX |
SHIB/USDT | $0.000004220 | $3,425.18 | 05:57:15 13/07/2026 |
| 244 |  WazirX |
SHIB/INR | $0.000004370 | $3,113.57 | 06:00:08 13/07/2026 |
| 245 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004230 | $2,831.06 | 05:39:23 13/07/2026 |
| 246 | Kraken |
SHIB/USDT | $0.000004230 | $2,646.77 | 05:59:55 13/07/2026 |
| 247 |  Altcoin Trader |
SHIB/ZAR | $0.000004280 | $2,477.15 | 06:00:09 13/07/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000004240 | $2,406.47 | 05:57:12 13/07/2026 |
| 249 |  Bitlo |
SHIB/USDT | $0.000004240 | $2,325.15 | 05:57:12 13/07/2026 |
| 250 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004240 | $2,307.84 | 05:49:21 13/07/2026 |
| 251 | OKX |
SHIB/TRY | $0.000004260 | $2,169.58 | 05:56:23 13/07/2026 |
| 252 | Cryptomus |
SHIB/USDC | $0.000004230 | $2,159.95 | 06:00:10 13/07/2026 |
| 253 |  BitGW Exchange |
SHIB/USDT | $0.000004230 | $1,993.17 | 05:57:10 13/07/2026 |
| 254 |  Binance.US |
SHIB/USDT | $0.000004230 | $1,980.82 | 05:59:23 13/07/2026 |
| 255 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004240 | $1,945.60 | 05:48:35 13/07/2026 |
| 256 | Kanga Exchange |
SHIB/PLN | $0.000004210 | $1,726.13 | 05:57:07 13/07/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000004240 | $1,649.29 | 05:57:11 13/07/2026 |
| 258 |  Biswap v2 |
SHIB/WBNB | $0.000004240 | $1,579.79 | 05:49:30 13/07/2026 |
| 259 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004240 | $1,459.45 | 05:57:35 13/07/2026 |
| 260 |  ZebPay |
SHIB/INR | $0.000004340 | $1,399.53 | 06:00:11 13/07/2026 |
| 261 |  Reku |
SHIB/IDR | $0.000004310 | $1,382.20 | 06:00:11 13/07/2026 |
| 262 | Kanga Exchange |
SHIB/USDT | $0.000004230 | $1,379.93 | 05:57:07 13/07/2026 |
| 263 |  Remitano |
SHIB/USDT | $0.000004240 | $1,245.97 | 06:00:08 13/07/2026 |
| 264 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.68 | $1,230.93 | 04:09:59 13/07/2026 |
| 265 |  TRIV |
SHIB/IDR | $0.000004250 | $1,125.20 | 06:00:13 13/07/2026 |
| 266 | TRIV |
SHIB/USDT | $0.000004240 | $1,125.20 | 06:00:13 13/07/2026 |
| 267 |  CEX.IO |
SHIB/USD | $0.000004240 | $1,069.84 | 06:00:07 13/07/2026 |
| 268 | ShibaSwap |
SHIB/BONE | $0.000004230 | $990.15 | 04:11:11 13/07/2026 |
| 269 |  MAX Exchange |
SHIB/TWD | $0.000004250 | $961.23 | 06:00:19 13/07/2026 |
| 270 |  ADEN |
SHIB/USDT | $0.000004220 | $952.86 | 06:03:53 13/07/2026 |
| 271 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004230 | $913.03 | 06:00:07 13/07/2026 |
| 272 | Bit2Me |
SHIB/USDC | $0.000004250 | $805.56 | 06:00:09 13/07/2026 |
| 273 | AEGET |
SHIB/USDT | $0.000004240 | $784.95 | 06:00:09 13/07/2026 |
| 274 | Kraken |
SHIB/USDC | $0.000004250 | $771.02 | 05:59:24 13/07/2026 |
| 275 |  Flipster |
1000SHIB/USDT | $0.004221 | $757.75 | 06:00:19 13/07/2026 |
| 276 | Niza.io |
SHIB/USDT | $0.000004230 | $667.96 | 05:57:07 13/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004230 | $603.19 | 04:56:47 13/07/2026 |
| 278 |  OKJ |
SHIB/JPY | $0.000004210 | $472.69 | 06:00:10 13/07/2026 |
| 279 | Bitlo |
SHIB/TRY | $0.000004240 | $463.90 | 05:57:12 13/07/2026 |
| 280 | WazirX |
SHIB/USDT | $0.000004260 | $447.64 | 06:00:08 13/07/2026 |
| 281 | KuCoin |
SHIB/DOGE | $0.000004230 | $443.84 | 05:57:53 13/07/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000004230 | $432.10 | 05:17:23 13/07/2026 |
| 283 |  Foxbit |
SHIB/BRL | $0.000004260 | $364.74 | 06:00:07 13/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002780 | $302.76 | 01:00:59 13/07/2026 |
| 285 | ShibaSwap |
SHIB/USDC | $0.000004240 | $285.24 | 05:10:23 13/07/2026 |
| 286 | Binance.US |
SHIB/USD | $0.000004270 | $255.41 | 05:59:23 13/07/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,810.16 | $246.45 | 05:17:23 13/07/2026 |
| 288 |  dYdX v4 |
SHIB/USD | $0.000004230 | $219.87 | 06:04:18 13/07/2026 |
| 289 |  VALR |
SHIB/ZAR | $0.000004250 | $196.33 | 06:00:08 13/07/2026 |
| 290 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $183.82 | 05:56:59 13/07/2026 |
| 291 |  Backpack Exchange |
SHIB/USDC | $0.000004220 | $155.75 | 05:57:08 13/07/2026 |
| 292 |  Fstswap |
SHIB/FIST | $0.000004250 | $136.23 | 05:52:07 13/07/2026 |
| 293 |  Independent Reserve |
SHIB/AUD | $0.000004310 | $125.49 | 06:00:12 13/07/2026 |
| 294 | OKX |
SHIB/EUR | $0.000004220 | $115.82 | 05:56:23 13/07/2026 |
| 295 | CEX.IO |
SHIB/USDT | $0.000004240 | $113.83 | 06:00:07 13/07/2026 |
| 296 |  CoinJar |
SHIB/USDT | $0.000004270 | $93.88 | 06:00:28 13/07/2026 |
| 297 | CEX.IO |
SHIB/USDC | $0.000004250 | $79.99 | 06:00:07 13/07/2026 |
| 298 |  Nomiswap |
SHIB/BUSD | $0.000004240 | $79.18 | 05:41:37 13/07/2026 |
| 299 | Uniswap v2 |
SHIB/OSAK | $0.000004240 | $69.57 | 04:33:35 13/07/2026 |
| 300 | Ulink |
SHIB/USDT | $0.00001762 | $63.00 | 06:00:25 13/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 13/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,911,257 với tỷ giá $0.000004230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.