Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.007988 | $556,110,065 | 18:57:17 01/12/2025 | |
| 2 | SHIB/USDT | $0.000007990 | $163,215,123 | 19:00:15 01/12/2025 | |
| 3 | SHIB/USDT | $0.000007980 | $150,171,407 | 18:54:16 01/12/2025 | |
| 4 | SHIB/USDT | $0.007991 | $85,335,563 | 19:00:16 01/12/2025 | |
| 5 | 1000SHIB/USDT | $0.007979 | $68,894,959 | 18:54:17 01/12/2025 | |
| 6 | 1000SHIB/USDT | $0.007990 | $52,568,592 | 18:57:15 01/12/2025 | |
| 7 | 1000SHIB/USDT | $0.007987 | $52,194,019 | 18:57:16 01/12/2025 | |
| 8 | SHIB/USDT | $0.000007990 | $52,021,810 | 18:57:17 01/12/2025 | |
| 9 | SHIB/USDT | $0.000007990 | $38,965,325 | 19:00:16 01/12/2025 | |
| 10 | SHIB/USDT | $0.02187 | $35,914,802 | 18:57:15 01/12/2025 | |
| 11 | 1000SHIB/USDT | $0.007991 | $31,460,130 | 18:57:16 01/12/2025 | |
| 12 | SHIB/USDT | $0.007991 | $31,428,857 | 19:00:16 01/12/2025 | |
| 13 | SHIB/USDT | $0.000008000 | $28,698,024 | 18:57:17 01/12/2025 | |
| 14 | SHIB/USDT | $0.007988 | $26,476,053 | 19:00:17 01/12/2025 | |
| 15 | SHIB/USDT | $0.000007970 | $26,444,610 | 18:55:51 01/12/2025 | |
| 16 | SHIB/USDT | $0.000007990 | $25,814,801 | 18:57:17 01/12/2025 | |
| 17 | 1000SHIB/USDT | $0.007987 | $22,543,336 | 18:57:16 01/12/2025 | |
| 18 | 1000SHIB/USDT | $0.007988 | $21,082,468 | 18:57:16 01/12/2025 | |
| 19 | 1000SHIB/USDC | $0.007977 | $18,018,333 | 19:03:16 01/12/2025 | |
| 20 | SHIB/USDT | $0.000007990 | $17,111,801 | 18:57:09 01/12/2025 | |
| 21 | SHIB1000/USDT | $0.007981 | $16,137,560 | 18:54:16 01/12/2025 | |
| 22 | SHIB/USDT | $0.000008000 | $10,692,042 | 18:57:11 01/12/2025 | |
| 23 | SHIB/USDT | $0.007987 | $10,229,035 | 18:57:17 01/12/2025 | |
| 24 | SHIB/USDT | $0.000008000 | $10,084,925 | 18:58:26 01/12/2025 | |
| 25 | SHIB/USDT | $0.000007990 | $9,980,034 | 18:55:53 01/12/2025 | |
| 26 | 1000SHIB/USDT | $0.007990 | $9,772,523 | 19:00:16 01/12/2025 | |
| 27 | SHIB/USDT | $0.000008000 | $9,458,196 | 18:57:09 01/12/2025 | |
| 28 | SHIB/USDT | $0.000008000 | $9,456,767 | 18:56:54 01/12/2025 | |
| 29 | SHIB/USDT | $0.000007980 | $9,280,983 | 18:57:17 01/12/2025 | |
| 30 | SHIB/USDT | $0.000008000 | $9,031,390 | 18:57:11 01/12/2025 | |
| 31 | SHIB/USDT | $0.000007990 | $8,993,020 | 18:57:15 01/12/2025 | |
| 32 | SHIB/USDT | $0.000008000 | $8,754,674 | 18:57:09 01/12/2025 | |
| 33 | 1KSHIB/USDT | $0.007993 | $8,708,092 | 18:57:15 01/12/2025 | |
| 34 | 1KSHIB/USDT | $0.007986 | $8,423,559 | 19:00:16 01/12/2025 | |
| 35 | SHIB/USDT | $0.000007990 | $8,253,464 | 18:54:20 01/12/2025 | |
| 36 | SHIB/USDT | $0.000007990 | $7,668,739 | 18:57:08 01/12/2025 | |
| 37 | SHIB/USDT | $0.007988 | $7,137,299 | 18:57:15 01/12/2025 | |
| 38 | SHIB/USDT | $0.000007990 | $7,127,707 | 19:00:18 01/12/2025 | |
| 39 | SHIB/USDT | $0.000007980 | $7,124,823 | 18:54:16 01/12/2025 | |
| 40 | SHIB/USDT | $0.000007990 | $6,931,012 | 18:57:08 01/12/2025 | |
| 41 | SHIB/USDT | $0.000007990 | $6,926,971 | 18:54:07 01/12/2025 | |
| 42 | 1000SHIB/USDT | $0.007987 | $6,427,984 | 18:57:16 01/12/2025 | |
| 43 | SHIB/USDT | $0.000007990 | $5,375,936 | 18:57:16 01/12/2025 | |
| 44 | SHIB/KRW | $0.000008170 | $5,236,545 | 18:56:54 01/12/2025 | |
| 45 | SHIB/USDT | $0.000008010 | $5,051,489 | 18:57:08 01/12/2025 | |
| 46 | 1000SHIB/USDT | $0.007976 | $4,806,102 | 18:51:15 01/12/2025 | |
| 47 | SHIB/USDT | $0.000007990 | $4,680,950 | 18:57:07 01/12/2025 | |
| 48 | SHIB/USDT | $0.000007990 | $4,664,279 | 18:57:08 01/12/2025 | |
| 49 | SHIB/USDT | $0.00001269 | $4,420,769 | 18:57:13 01/12/2025 | |
| 50 | SHIB/USDT | $0.000008000 | $4,367,905 | 18:57:10 01/12/2025 | |
| 51 | SHIB/USDT | $0.000007990 | $3,377,964 | 18:57:28 01/12/2025 | |
| 52 | 1000SHIB/USDT | $0.007986 | $3,300,240 | 19:03:16 01/12/2025 | |
| 53 | SHIB/USD | $0.000008000 | $3,293,529 | 18:57:08 01/12/2025 | |
| 54 | SHIB/USD | $0.000008000 | $3,293,524 | 18:57:09 01/12/2025 | |
| 55 | SHIB/USDT | $0.000007970 | $3,148,254 | 18:48:13 01/12/2025 | |
| 56 | SHIB/USDT | $0.000007980 | $3,137,289 | 18:54:20 01/12/2025 | |
| 57 | SHIB/USDT | $0.000007980 | $3,021,227 | 18:54:10 01/12/2025 | |
| 58 | SHIB/USDT | $0.000007990 | $2,958,186 | 18:56:53 01/12/2025 | |
| 59 | SHIB/USDT | $0.000007990 | $2,958,143 | 18:54:13 01/12/2025 | |
| 60 | SHIB/USDT | $0.000008000 | $2,943,278 | 18:57:12 01/12/2025 | |
| 61 | SHIB/USDT | $0.000007990 | $2,899,640 | 18:56:54 01/12/2025 | |
| 62 | SHIB/USDT | $0.000007990 | $2,898,193 | 18:54:09 01/12/2025 | |
| 63 | SHIB/USDT | $0.008376 | $2,835,204 | 19:00:16 01/12/2025 | |
| 64 | SHIB/KRW | $0.000008110 | $2,656,890 | 18:58:32 01/12/2025 | |
| 65 | SHIB/USDT | $0.000007970 | $2,613,286 | 18:45:10 01/12/2025 | |
| 66 | SHIB/USD | $0.000007990 | $2,582,395 | 18:56:59 01/12/2025 | |
| 67 | SHIB/USDT | $0.000008010 | $2,357,717 | 18:57:08 01/12/2025 | |
| 68 | SHIB/USDT | $0.000008000 | $2,355,544 | 18:57:07 01/12/2025 | |
| 69 | SHIB/USDT | $0.000007990 | $2,255,278 | 18:57:08 01/12/2025 | |
| 70 | SHIB/USDT | $0.000007990 | $2,215,853 | 18:57:07 01/12/2025 | |
| 71 | SHIB/USDT | $0.000007970 | $2,117,729 | 18:54:09 01/12/2025 | |
| 72 | SHIB/USDT | $0.000007990 | $2,097,652 | 18:57:08 01/12/2025 | |
| 73 | SHIB/USDT | $0.000007990 | $2,062,784 | 18:57:07 01/12/2025 | |
| 74 | SHIB/USDT | $0.000007980 | $2,011,268 | 18:54:20 01/12/2025 | |
| 75 | SHIB/USDT | $0.000007980 | $2,008,687 | 19:00:16 01/12/2025 | |
| 76 | 1000SHIB/USDT | $0.007987 | $2,007,892 | 18:57:16 01/12/2025 | |
| 77 | SHIB/USDT | $0.000007980 | $1,875,890 | 18:54:08 01/12/2025 | |
| 78 | SHIB/USDT | $0.000007990 | $1,857,122 | 18:57:08 01/12/2025 | |
| 79 | SHIB/USDT | $0.000008000 | $1,802,096 | 18:57:12 01/12/2025 | |
| 80 | SHIB/USDT | $0.000008000 | $1,717,061 | 18:57:09 01/12/2025 | |
| 81 | SHIB/USDT | $0.000007990 | $1,698,672 | 18:54:10 01/12/2025 | |
| 82 | SHIB/USDT | $0.000008000 | $1,663,330 | 18:57:12 01/12/2025 | |
| 83 | SHIB/USDT | $0.000007990 | $1,619,590 | 18:51:08 01/12/2025 | |
| 84 | SHIB/USDT | $0.000007980 | $1,479,447 | 18:57:08 01/12/2025 | |
| 85 | SHIB/USDT | $0.000007980 | $1,388,287 | 18:54:11 01/12/2025 | |
| 86 | SHIB/USDT | $0.000007990 | $1,335,865 | 18:57:07 01/12/2025 | |
| 87 | SHIB/USDT | $0.000008000 | $1,307,107 | 18:57:09 01/12/2025 | |
| 88 | SHIB/TRY | $0.000008000 | $1,305,813 | 18:56:54 01/12/2025 | |
| 89 | SHIB/USDT | $0.000007990 | $1,191,241 | 18:57:08 01/12/2025 | |
| 90 | SHIB/USDT | $0.000007980 | $1,166,324 | 18:57:11 01/12/2025 | |
| 91 | SHIB/USDT | $0.000007970 | $1,103,261 | 18:45:10 01/12/2025 | |
| 92 | SHIB/USDT | $0.000008000 | $1,067,782 | 18:57:08 01/12/2025 | |
| 93 | SHIB/USDC | $0.000007990 | $1,058,008 | 18:56:42 01/12/2025 | |
| 94 | SHIB/USDT | $0.000007990 | $1,045,757 | 18:54:08 01/12/2025 | |
| 95 | SHIB/USDT | $0.000008000 | $1,025,265 | 18:57:09 01/12/2025 | |
| 96 | SHIB/USDT | $0.000007990 | $999,057 | 18:48:09 01/12/2025 | |
| 97 | SHIB/USDT | $0.000007990 | $973,893 | 18:54:11 01/12/2025 | |
| 98 | SHIB/USDT | $0.000008000 | $968,878 | 18:57:12 01/12/2025 | |
| 99 | SHIB/USDT | $0.000007990 | $954,259 | 18:57:08 01/12/2025 | |
| 100 | SHIB/USDT | $0.000007990 | $954,146 | 18:57:09 01/12/2025 | |
| 101 | SHIB/USDT | $0.000007990 | $952,691 | 18:57:07 01/12/2025 | |
| 102 | SHIB/USDC | $0.000007990 | $840,404 | 18:54:09 01/12/2025 | |
| 103 | SHIB/USDT | $0.000007990 | $836,043 | 18:57:08 01/12/2025 | |
| 104 | SHIB/USDT | $0.000007990 | $810,248 | 18:57:08 01/12/2025 | |
| 105 | SHIB/USDT | $0.000007990 | $808,890 | 18:59:53 01/12/2025 | |
| 106 | SHIB/USDT | $0.000007990 | $796,860 | 19:00:15 01/12/2025 | |
| 107 | SHIB/USDT | $0.000008000 | $759,656 | 18:57:11 01/12/2025 | |
| 108 | SHIB/USDT | $0.000007990 | $732,584 | 18:57:08 01/12/2025 | |
| 109 | SHIB/USDT | $0.000007990 | $731,221 | 18:57:17 01/12/2025 | |
| 110 | SHIB/USDT | $0.000007990 | $690,655 | 18:57:07 01/12/2025 | |
| 111 | SHIB/USDT | $0.000007990 | $650,182 | 18:57:11 01/12/2025 | |
| 112 | SHIB/USDT | $0.000007970 | $644,891 | 18:57:11 01/12/2025 | |
| 113 | SHIB/USD | $0.000007990 | $640,215 | 18:59:53 01/12/2025 | |
| 114 | SHIB/USDT | $0.000008000 | $621,841 | 18:57:11 01/12/2025 | |
| 115 | SHIB/TRY | $0.000008000 | $621,078 | 18:57:08 01/12/2025 | |
| 116 | SHIB/USDT | $0.000007990 | $555,359 | 18:57:08 01/12/2025 | |
| 117 | SHIB/USDT | $0.000007990 | $548,803 | 19:00:17 01/12/2025 | |
| 118 | SHIB/USDT | $0.000007980 | $548,525 | 18:57:07 01/12/2025 | |
| 119 | SHIB/USDT | $0.000008000 | $537,534 | 18:57:12 01/12/2025 | |
| 120 | SHIB/USDT | $0.000008010 | $537,451 | 18:57:11 01/12/2025 | |
| 121 | SHIB/USDC | $0.000007960 | $534,823 | 18:54:07 01/12/2025 | |
| 122 | SHIB/USDT | $0.000008030 | $502,165 | 18:57:10 01/12/2025 | |
| 123 | SHIB/USDT | $0.000007990 | $494,204 | 18:57:16 01/12/2025 | |
| 124 | SHIB/USDC | $0.000007990 | $493,095 | 18:57:11 01/12/2025 | |
| 125 | SHIB/USDT | $0.000007990 | $484,981 | 18:57:09 01/12/2025 | |
| 126 | SHIB/TRY | $0.000008010 | $477,856 | 18:56:53 01/12/2025 | |
| 127 | SHIB/USDT | $0.000007990 | $471,980 | 18:57:12 01/12/2025 | |
| 128 | SHIB/USDT | $0.000007980 | $469,518 | 18:54:10 01/12/2025 | |
| 129 | SHIB/USDT | $0.000008010 | $442,500 | 18:57:07 01/12/2025 | |
| 130 | SHIB/USDT | $0.000008000 | $442,260 | 18:57:08 01/12/2025 | |
| 131 | SHIB/TRY | $0.000007990 | $432,739 | 18:54:53 01/12/2025 | |
| 132 | SHIB/USDT | $0.000008000 | $430,178 | 18:57:10 01/12/2025 | |
| 133 | SHIB/USDT | $0.000007990 | $379,588 | 18:42:11 01/12/2025 | |
| 134 | SHIB/USDT | $0.000008000 | $375,268 | 18:59:24 01/12/2025 | |
| 135 | SHIB/USDT | $0.000007990 | $356,419 | 18:57:11 01/12/2025 | |
| 136 | SHIB/USDT | $0.000008000 | $356,236 | 18:57:25 01/12/2025 | |
| 137 | SHIB/USD | $0.000008000 | $346,707 | 18:57:07 01/12/2025 | |
| 138 | SHIB/EUR | $0.000007990 | $326,671 | 18:57:08 01/12/2025 | |
| 139 | SHIB/USDC | $0.000007990 | $317,604 | 18:57:13 01/12/2025 | |
| 140 | SHIB/USDC | $0.000008000 | $311,067 | 18:56:54 01/12/2025 | |
| 141 | SHIB/USDT | $0.000007980 | $309,619 | 18:57:07 01/12/2025 | |
| 142 | SHIB/EUR | $0.000007980 | $306,497 | 18:54:09 01/12/2025 | |
| 143 | SHIB/USDT | $0.000007990 | $294,768 | 18:57:12 01/12/2025 | |
| 144 | SHIB1000/VNDC | $0.007995 | $290,860 | 19:00:16 01/12/2025 | |
| 145 | SHIB/USDT | $0.000008000 | $286,673 | 18:57:07 01/12/2025 | |
| 146 | SHIB/USDT | $0.000007990 | $261,711 | 18:57:07 01/12/2025 | |
| 147 | SHIB/XRP | $0.000007980 | $255,857 | 18:57:07 01/12/2025 | |
| 148 | SHIB/USDT | $0.000008020 | $248,851 | 18:57:08 01/12/2025 | |
| 149 | SHIB/USDT | $0.000007980 | $244,177 | 19:00:17 01/12/2025 | |
| 150 | SHIB/USDT | $0.000008000 | $236,139 | 18:57:12 01/12/2025 | |
| 151 | SHIB/EUR | $0.000008000 | $233,994 | 18:56:59 01/12/2025 | |
| 152 | 1000SHIB/USDT | $0.007995 | $228,180 | 19:00:15 01/12/2025 | |
| 153 | SHIB/USDT | $0.000007990 | $215,742 | 18:57:16 01/12/2025 | |
| 154 | SHIB/TRY | $0.000008010 | $214,990 | 18:54:07 01/12/2025 | |
| 155 | SHIB/USDT | $0.000007990 | $214,443 | 18:57:08 01/12/2025 | |
| 156 | SHIB/KRW | $0.000008170 | $206,632 | 18:59:54 01/12/2025 | |
| 157 | SHIB/USDT | $0.000008590 | $206,238 | 07:00:11 27/11/2025 | |
| 158 | SHIB/USDC | $0.000007980 | $201,609 | 18:57:12 01/12/2025 | |
| 159 | SHIB/USD | $0.000007980 | $199,576 | 18:57:07 01/12/2025 | |
| 160 | SHIB/USDT | $0.000007980 | $199,567 | 18:54:07 01/12/2025 | |
| 161 | SHIB/USDT | $0.000007980 | $199,553 | 18:57:12 01/12/2025 | |
| 162 | SHIB/USD | $0.000008000 | $192,412 | 18:59:54 01/12/2025 | |
| 163 | SHIB/USDT | $0.000007990 | $190,383 | 18:54:07 01/12/2025 | |
| 164 | SHIB/USDT | $0.000007980 | $187,403 | 18:57:07 01/12/2025 | |
| 165 | SHIB/USDT | $0.000007990 | $183,253 | 19:00:00 01/12/2025 | |
| 166 | SHIB/GUSD | $0.000007990 | $178,993 | 18:59:54 01/12/2025 | |
| 167 | SHIB/USD | $0.000007990 | $178,993 | 18:59:54 01/12/2025 | |
| 168 | SHIB/USDC | $0.000007980 | $178,993 | 18:59:54 01/12/2025 | |
| 169 | SHIB/EUR | $0.000007990 | $176,470 | 18:56:54 01/12/2025 | |
| 170 | SHIB/USD | $0.000007980 | $161,418 | 18:56:23 01/12/2025 | |
| 171 | SHIB/USDT | $0.000007990 | $147,416 | 19:00:17 01/12/2025 | |
| 172 | SHIB/USDC | $0.000007980 | $145,217 | 18:54:16 01/12/2025 | |
| 173 | CCDOG/SHIB | $0.0002094 | $143,424 | 18:57:08 01/12/2025 | |
| 174 | SHIB/USDT | $0.000007990 | $134,946 | 18:57:09 01/12/2025 | |
| 175 | SHIB/USDT | $0.000007990 | $132,134 | 18:57:08 01/12/2025 | |
| 176 | SHIB/USDC | $0.000008000 | $119,297 | 18:57:08 01/12/2025 | |
| 177 | SHIB/USDT | $0.000007990 | $119,025 | 18:57:07 01/12/2025 | |
| 178 | SHIB/WETH | $0.000007990 | $117,494 | 18:41:59 01/12/2025 | |
| 179 | SHIB/USDC | $0.000007990 | $116,337 | 18:57:07 01/12/2025 | |
| 180 | SHIB/UAH | $0.000008450 | $107,609 | 18:54:07 01/12/2025 | |
| 181 | SHIB/USDT | $0.000007960 | $107,273 | 19:00:20 01/12/2025 | |
| 182 | SHIB/USDT | $0.000007960 | $106,975 | 19:00:16 01/12/2025 | |
| 183 | SHIB/USDT | $0.000007960 | $106,943 | 18:57:15 01/12/2025 | |
| 184 | SHIB/USDC | $0.007981 | $104,981 | 19:00:16 01/12/2025 | |
| 185 | SHIB/USDC | $0.000007990 | $103,780 | 18:57:07 01/12/2025 | |
| 186 | SHIB/INR | $0.000008210 | $94,724.03 | 18:57:07 01/12/2025 | |
| 187 | SHIB/USDT | $0.000007990 | $92,561.34 | 18:57:09 01/12/2025 | |
| 188 | SHIB/USD | $0.000008010 | $87,714.52 | 18:54:07 01/12/2025 | |
| 189 | SHIB/EUR | $0.000008000 | $80,080.53 | 18:59:53 01/12/2025 | |
| 190 | SHIB/USDT | $0.000007980 | $79,939.61 | 18:57:11 01/12/2025 | |
| 191 | SHIB/USDT | $0.000007980 | $76,045.11 | 18:54:53 01/12/2025 | |
| 192 | SHIB/EUR | $0.000008000 | $74,187.38 | 18:54:11 01/12/2025 | |
| 193 | SHIB/USDT | $0.000007990 | $73,531.84 | 18:57:11 01/12/2025 | |
| 194 | SHIB/USDT | $0.000008000 | $73,468.28 | 18:57:09 01/12/2025 | |
| 195 | SHIB/USDT | $0.000007980 | $69,610.33 | 18:54:07 01/12/2025 | |
| 196 | SHIB/USDT | $0.000007990 | $68,328.92 | 19:00:16 01/12/2025 | |
| 197 | SHIB/BRL | $0.000007990 | $68,256.81 | 18:56:54 01/12/2025 | |
| 198 | SHIB/USDC | $0.000007980 | $67,700.72 | 18:54:11 01/12/2025 | |
| 199 | SHIB/INR | $0.000008290 | $66,195.53 | 18:54:10 01/12/2025 | |
| 200 | SHIB/USDC | $0.000007990 | $65,280.23 | 18:57:08 01/12/2025 | |
| 201 | SHIB/USD | $0.000007980 | $65,037.81 | 18:57:07 01/12/2025 | |
| 202 | SHIB/USDT | $0.000007990 | $64,558.62 | 18:57:10 01/12/2025 | |
| 203 | SHIB/IDR | $0.000007990 | $63,835.42 | 18:59:54 01/12/2025 | |
| 204 | SHIB/KRW | $0.000008170 | $63,833.77 | 18:54:08 01/12/2025 | |
| 205 | SHIB/FDUSD | $0.000007980 | $63,472.88 | 18:56:54 01/12/2025 | |
| 206 | SHIB1000/USDT | $0.008000 | $62,089.66 | 19:00:16 01/12/2025 | |
| 207 | SHIB/USDT | $0.000008000 | $61,193.27 | 18:57:11 01/12/2025 | |
| 208 | SHIB/USDT | $0.000007990 | $60,610.31 | 18:57:07 01/12/2025 | |
| 209 | SHIB/USDC | $0.000008000 | $59,396.51 | 18:57:08 01/12/2025 | |
| 210 | SHIB/USDC | $0.000008000 | $59,396.42 | 18:57:09 01/12/2025 | |
| 211 | SHIB/USDC | $0.000009000 | $59,199.18 | 18:54:07 01/12/2025 | |
| 212 | SHIB/TWD | $0.000008030 | $55,924.90 | 18:57:08 01/12/2025 | |
| 213 | SHIB/USDT | $0.000008000 | $55,336.12 | 18:57:11 01/12/2025 | |
| 214 | SHIB/USDT | $0.000008000 | $53,944.35 | 18:54:07 01/12/2025 | |
| 215 | SHIB/USDT | $0.000008000 | $50,368.28 | 18:57:11 01/12/2025 | |
| 216 | SHIB/USD | $0.000008000 | $49,200.54 | 18:57:08 01/12/2025 | |
| 217 | SHIB/USDC | $0.000008000 | $48,595.26 | 18:57:08 01/12/2025 | |
| 218 | SHIB/USDT | $0.000007990 | $46,889.33 | 18:57:11 01/12/2025 | |
| 219 | SHIB/USDC | $0.000008010 | $44,711.51 | 18:57:07 01/12/2025 | |
| 220 | SHIB/USDC | $0.000007990 | $43,538.39 | 18:57:12 01/12/2025 | |
| 221 | SHIB/EUR | $0.000007980 | $39,075.46 | 18:57:07 01/12/2025 | |
| 222 | SHIB/EUR | $0.000007980 | $38,807.30 | 18:59:54 01/12/2025 | |
| 223 | SHIB/CAD | $0.000008070 | $38,371.35 | 18:57:11 01/12/2025 | |
| 224 | SHIB/USDT | $0.000008000 | $37,852.02 | 18:57:07 01/12/2025 | |
| 225 | SHIB/USDC | $0.000008000 | $34,620.46 | 18:57:11 01/12/2025 | |
| 226 | SHIB/GBP | $0.000007980 | $34,291.79 | 18:56:59 01/12/2025 | |
| 227 | SHIB/USDT | $0.000007986 | $33,581.00 | 18:54:50 01/12/2025 | |
| 228 | SHIB/JPY | $0.000008010 | $32,442.16 | 18:56:54 01/12/2025 | |
| 229 | SHIB/USDT | $0.000008000 | $31,595.31 | 18:51:07 01/12/2025 | |
| 230 | SHIB/USDC | $0.000007970 | $31,526.95 | 18:51:07 01/12/2025 | |
| 231 | SHIB/USDT | $0.000008000 | $30,625.98 | 18:56:59 01/12/2025 | |
| 232 | SHIB/USDC | $0.000007960 | $29,902.47 | 18:54:10 01/12/2025 | |
| 233 | SHIB/USDC | $0.000007990 | $27,220.58 | 18:57:07 01/12/2025 | |
| 234 | SHIB/INR | $0.000008180 | $26,460.43 | 18:57:08 01/12/2025 | |
| 235 | SHIB/WETH | $0.000007990 | $25,011.73 | 18:52:59 01/12/2025 | |
| 236 | SHIB/EUR | $0.000007940 | $24,708.01 | 18:54:07 01/12/2025 | |
| 237 | SHIB/WETH | $0.000007990 | $24,588.28 | 18:59:11 01/12/2025 | |
| 238 | SHIB/USDT | $0.000007980 | $24,316.71 | 18:57:07 01/12/2025 | |
| 239 | SHIB/DOGE | $0.000007980 | $22,639.88 | 18:56:42 01/12/2025 | |
| 240 | SHIB/USDT | $0.000007970 | $21,281.93 | 18:48:10 01/12/2025 | |
| 241 | SHIB/USDC | $0.000007990 | $20,662.40 | 19:00:18 01/12/2025 | |
| 242 | SHIB/USDT | $0.000007990 | $20,530.56 | 19:00:18 01/12/2025 | |
| 243 | SHIB/WBNB | $0.000007980 | $17,616.28 | 18:51:28 01/12/2025 | |
| 244 | SHIB/USDT | $0.000008080 | $16,628.75 | 18:59:53 01/12/2025 | |
| 245 | SHIB/USDT | $0.000008000 | $13,834.46 | 18:57:17 01/12/2025 | |
| 246 | SHIB/IDR | $0.000008030 | $13,833.69 | 18:57:17 01/12/2025 | |
| 247 | SHIB/BTR | $0.000007990 | $13,192.82 | 18:57:07 01/12/2025 | |
| 248 | SHIB/PHP | $0.000007980 | $13,058.54 | 18:57:11 01/12/2025 | |
| 249 | SHIB/WBNB | $0.000008020 | $12,891.89 | 18:59:34 01/12/2025 | |
| 250 | SHIB/USDC | $0.000008000 | $12,725.44 | 18:55:53 01/12/2025 | |
| 251 | SHIB/USDT | $0.000007980 | $11,672.77 | 18:57:15 01/12/2025 | |
| 252 | 1000SHIB/USDT | $0.007977 | $11,602.12 | 18:54:15 01/12/2025 | |
| 253 | SHIB/EUR | $0.000008010 | $11,088.80 | 18:54:10 01/12/2025 | |
| 254 | SHIB/USDT | $0.000009520 | $10,821.05 | 18:54:07 01/12/2025 | |
| 255 | SHIB/IDR | $0.000008060 | $10,496.14 | 18:57:10 01/12/2025 | |
| 256 | SHIB/BONE | $0.000007970 | $10,133.47 | 18:41:59 01/12/2025 | |
| 257 | SHIB/EUR | $0.000007980 | $9,987.28 | 18:57:08 01/12/2025 | |
| 258 | SHIB/USDT | $0.000007970 | $9,789.25 | 18:57:11 01/12/2025 | |
| 259 | SHIB/USDC | $0.000007990 | $9,619.81 | 18:57:12 01/12/2025 | |
| 260 | SHIB/USDT | $0.000008010 | $9,612.60 | 18:57:19 01/12/2025 | |
| 261 | 1000SHIB/USDT | $0.007984 | $9,592.74 | 18:54:15 01/12/2025 | |
| 262 | SHIB/USD | $0.000008000 | $8,455.97 | 18:59:53 01/12/2025 | |
| 263 | SHIB/THB | $0.000007960 | $8,286.14 | 18:57:08 01/12/2025 | |
| 264 | SHIB/USDT | $0.000008030 | $7,871.28 | 18:59:54 01/12/2025 | |
| 265 | SHIB/USD | $0.000007980 | $7,760.50 | 19:04:18 01/12/2025 | |
| 266 | SHIB/USDC | $0.000007970 | $7,515.29 | 18:57:11 01/12/2025 | |
| 267 | SHIB/USDC | $0.000007990 | $7,511.23 | 18:59:53 01/12/2025 | |
| 268 | SHIB/PLN | $0.000008010 | $7,269.65 | 18:57:11 01/12/2025 | |
| 269 | SHIB/USDC | $0.000007980 | $7,178.87 | 18:54:07 01/12/2025 | |
| 270 | SHIB/USDT | $0.000008080 | $7,103.20 | 18:57:08 01/12/2025 | |
| 271 | SHIB/USDC | $0.000007990 | $6,905.85 | 18:57:11 01/12/2025 | |
| 272 | SHIB/USD | $0.000007980 | $6,821.58 | 18:59:53 01/12/2025 | |
| 273 | SHIB/USDT | $0.000007960 | $6,371.94 | 18:59:54 01/12/2025 | |
| 274 | SHIB/BTC | $0.000008020 | $6,336.95 | 18:57:11 01/12/2025 | |
| 275 | SHIB/USDC | $0.000008040 | $6,312.32 | 18:59:54 01/12/2025 | |
| 276 | SHIB/USDT | $0.000008000 | $5,417.02 | 18:57:08 01/12/2025 | |
| 277 | SHIB/TWD | $0.000008020 | $5,299.36 | 18:57:07 01/12/2025 | |
| 278 | SHIB/USDT | $0.000007990 | $5,104.19 | 18:57:07 01/12/2025 | |
| 279 | SHIB/ZAR | $0.000008040 | $4,962.13 | 18:57:12 01/12/2025 | |
| 280 | SHIB/JPY | $0.000008010 | $4,811.93 | 18:57:08 01/12/2025 | |
| 281 | SHIB/ZAR | $0.000007960 | $4,769.68 | 18:57:08 01/12/2025 | |
| 282 | SHIB/USDT | $0.000007990 | $4,516.88 | 18:51:31 01/12/2025 | |
| 283 | SHIB/USDC | $0.000007960 | $4,435.32 | 18:54:11 01/12/2025 | |
| 284 | SHIB/USDT | $0.000007980 | $4,305.28 | 18:59:53 01/12/2025 | |
| 285 | SHIB/USDT | $0.000007970 | $4,232.07 | 19:00:55 01/12/2025 | |
| 286 | SHIB/USDC | $0.000008000 | $4,006.49 | 18:48:13 01/12/2025 | |
| 287 | SHIB/WBNB | $0.000007980 | $3,522.15 | 18:41:04 01/12/2025 | |
| 288 | SHIB/BRL | $0.000008050 | $3,416.02 | 18:57:07 01/12/2025 | |
| 289 | SHIB/USD | $0.000007850 | $3,280.66 | 18:57:08 01/12/2025 | |
| 290 | SHIB/BRL | $0.000007990 | $3,054.84 | 18:57:11 01/12/2025 | |
| 291 | SHIB/WBNB | $0.000008010 | $2,799.22 | 18:55:19 01/12/2025 | |
| 292 | SHIB/USDT | $0.000007980 | $2,544.98 | 18:38:13 01/12/2025 | |
| 293 | SHIB/EUR | $0.000008060 | $2,468.75 | 18:56:23 01/12/2025 | |
| 294 | SHIB/WBNB | $0.000007980 | $2,049.10 | 18:51:28 01/12/2025 | |
| 295 | SHIB/USDT | $0.000008030 | $1,997.50 | 18:57:08 01/12/2025 | |
| 296 | SHIB/USDT | $0.000007980 | $1,878.26 | 18:36:23 01/12/2025 | |
| 297 | SHIB/WETH | $0.000008060 | $1,874.27 | 12:23:59 01/12/2025 | |
| 298 | SHIB/USDC | $0.000007980 | $1,795.34 | 18:42:47 01/12/2025 | |
| 299 | SHIB/TRY | $0.000007980 | $1,769.23 | 18:57:08 01/12/2025 | |
| 300 | SHIB/PLN | $0.000007920 | $1,745.22 | 18:54:07 01/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 01/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $556,110,065 với tỷ giá $0.007988.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.