Shiba Inu SHIB
Xếp hạng #28
07:54:00 10/03/2026
Giá Shiba Inu (SHIB)
$0.000005474 2.75%
0.000000000079 BTC
0 VND
Thấp: $0.000005268
Cao: $0.000005552
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005412 | $383,985,683 | 06:57:17 10/03/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005420 | $75,784,781 | 07:00:12 10/03/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000005410 | $71,540,723 | 06:57:15 10/03/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005408 | $58,060,150 | 06:54:16 10/03/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005410 | $56,340,354 | 06:57:08 10/03/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005409 | $44,316,834 | 06:57:15 10/03/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,925,320 | 07:00:15 10/03/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000005430 | $34,067,365 | 07:00:16 10/03/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005415 | $28,109,668 | 06:57:15 10/03/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005427 | $23,169,008 | 07:00:15 10/03/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.005416 | $23,132,016 | 06:57:15 10/03/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005420 | $22,790,143 | 06:57:16 10/03/2026 |
| 13 |  OKX |
SHIB/USDT | $0.000005410 | $21,145,391 | 06:56:31 10/03/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005411 | $19,078,222 | 06:57:15 10/03/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.005408 | $18,967,473 | 06:57:15 10/03/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005420 | $18,497,185 | 06:56:53 10/03/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000005410 | $13,306,663 | 06:57:08 10/03/2026 |
| 18 |  ApeX Omni |
1000SHIB/USDT | $0.005431 | $10,664,341 | 07:03:16 10/03/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.005407 | $10,051,859 | 06:54:16 10/03/2026 |
| 20 | KuCoin |
SHIB/USDT | $0.000005420 | $8,868,537 | 06:57:18 10/03/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005411 | $8,846,927 | 06:57:16 10/03/2026 |
| 22 |  EasiCoin |
1000SHIB/USDT | $0.005422 | $8,831,196 | 07:00:16 10/03/2026 |
| 23 |  YEX |
SHIB/USDT | $0.005423 | $8,597,155 | 07:00:16 10/03/2026 |
| 24 |  WHXEX |
SHIB/USDT | $0.005415 | $7,009,651 | 06:57:16 10/03/2026 |
| 25 |  Biconomy.com |
SHIB/USDT | $0.000005410 | $6,984,060 | 06:57:15 10/03/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000005420 | $6,917,000 | 07:00:16 10/03/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000005410 | $6,670,092 | 06:57:10 10/03/2026 |
| 28 |  FameEX |
SHIB/USDT | $0.000005410 | $6,462,394 | 06:57:17 10/03/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.005415 | $6,195,431 | 06:57:15 10/03/2026 |
| 30 | Binance |
SHIB/USDT | $0.000005410 | $5,791,415 | 06:56:42 10/03/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000005420 | $5,790,451 | 07:00:12 10/03/2026 |
| 32 |  Cryptomus |
SHIB/USDT | $0.000005420 | $5,634,051 | 06:57:10 10/03/2026 |
| 33 |  Hibt |
SHIB/USDT | $0.000005410 | $5,361,357 | 06:57:07 10/03/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000005420 | $5,285,892 | 07:00:11 10/03/2026 |
| 35 | BitMart |
SHIB/USDT | $0.000005420 | $5,226,463 | 06:57:10 10/03/2026 |
| 36 |  Millionero |
SHIB/USDT | $0.000005420 | $5,002,927 | 06:57:11 10/03/2026 |
| 37 |  Bitop |
SHIB/USDT | $0.005423 | $4,650,944 | 07:00:24 10/03/2026 |
| 38 | Hotcoin |
SHIB/USDT | $0.000005410 | $4,629,305 | 06:57:26 10/03/2026 |
| 39 |  EagleX |
1000SHIB/USDT | $0.005422 | $4,595,721 | 07:00:15 10/03/2026 |
| 40 |  Bitget |
SHIB/USDT | $0.000005410 | $4,542,554 | 06:54:16 10/03/2026 |
| 41 |  Cofinex |
SHIB/USDT | $0.000005420 | $4,519,249 | 07:00:17 10/03/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.005411 | $4,311,917 | 06:57:15 10/03/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000005410 | $4,262,527 | 06:57:16 10/03/2026 |
| 44 |  KTX |
SHIB/USDT | $0.000005420 | $4,184,167 | 07:00:09 10/03/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.005422 | $4,161,863 | 07:00:15 10/03/2026 |
| 46 |  NovaEx |
SHIB/USDT | $0.000005430 | $4,127,746 | 07:00:11 10/03/2026 |
| 47 |  CEEX exchange |
SHIB/USDT | $0.000005420 | $4,085,385 | 07:00:11 10/03/2026 |
| 48 |  Upbit |
SHIB/KRW | $0.000005410 | $3,646,008 | 06:56:54 10/03/2026 |
| 49 | OneEx |
SHIB/USDT | $0.000005420 | $2,946,471 | 07:00:11 10/03/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000005410 | $2,896,205 | 06:57:08 10/03/2026 |
| 51 |  4E |
SHIB/USDT | $0.000005420 | $2,866,480 | 07:00:10 10/03/2026 |
| 52 |  WhiteBIT |
SHIB/USDT | $0.000005410 | $2,846,436 | 06:57:08 10/03/2026 |
| 53 | WEEX |
1000SHIB/USDT | $0.005411 | $2,815,855 | 06:57:17 10/03/2026 |
| 54 |  BiFinance |
SHIB/USDT | $0.000005410 | $2,531,107 | 06:57:10 10/03/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.005421 | $2,357,285 | 07:00:15 10/03/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000005420 | $2,336,355 | 06:57:08 10/03/2026 |
| 57 |  Bithumb |
SHIB/KRW | $0.000005460 | $2,295,629 | 06:59:54 10/03/2026 |
| 58 |  AscendEX |
SHIB/USDT | $0.000005430 | $2,267,841 | 06:57:18 10/03/2026 |
| 59 |  MEXC |
SHIB/USDT | $0.000005410 | $2,228,449 | 06:57:11 10/03/2026 |
| 60 |  Gate |
SHIB/USDT | $0.000005410 | $2,219,489 | 06:54:18 10/03/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000005410 | $2,175,361 | 06:57:10 10/03/2026 |
| 62 |  BloFin |
SHIB/USDT | $0.000005410 | $2,017,150 | 07:00:11 10/03/2026 |
| 63 | Binance |
1000SHIB/USDC | $0.005406 | $1,998,980 | 06:54:16 10/03/2026 |
| 64 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005440 | $1,971,040 | 07:00:07 10/03/2026 |
| 65 |  Poloniex |
SHIB/USDT | $0.000005420 | $1,896,505 | 06:59:23 10/03/2026 |
| 66 |  Cat.Ex |
SHIB/USDT | $0.000005410 | $1,816,007 | 06:57:12 10/03/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000005410 | $1,791,914 | 06:57:09 10/03/2026 |
| 68 |  HTX |
SHIB/USDT | $0.000005400 | $1,791,886 | 06:54:16 10/03/2026 |
| 69 |  CRMClick |
SHIB/USDT | $0.000005520 | $1,554,373 | 07:00:17 06/03/2026 |
| 70 | OKX |
SHIB/USDT | $0.000005410 | $1,375,560 | 06:56:53 10/03/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000005400 | $1,339,975 | 06:57:08 10/03/2026 |
| 72 |  AIA Exchange |
SHIB/USDT | $0.000005420 | $1,337,726 | 07:00:10 10/03/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000005410 | $1,296,950 | 06:57:09 10/03/2026 |
| 74 |  IBIT Global |
SHIB/USDT | $0.000005420 | $1,254,071 | 07:00:07 10/03/2026 |
| 75 |  Phemex |
SHIB/USDT | $0.000005440 | $1,238,230 | 06:57:08 10/03/2026 |
| 76 | OrangeX |
SHIB/USDT | $0.000005400 | $1,231,659 | 06:57:10 10/03/2026 |
| 77 |  Hyperliquid |
kSHIB/USD | $0.005406 | $1,230,155 | 06:54:26 10/03/2026 |
| 78 | LBank |
SHIB/USDT | $0.000005410 | $1,156,403 | 06:57:09 10/03/2026 |
| 79 |  CoinP |
SHIB/USDT | $0.000005400 | $1,145,132 | 06:51:10 10/03/2026 |
| 80 |  Ju.com |
SHIB/USDT | $0.000005420 | $1,091,176 | 06:57:10 10/03/2026 |
| 81 | BitradeX |
SHIB/USDT | $0.000005430 | $1,071,422 | 07:00:11 10/03/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000005410 | $1,043,366 | 06:57:10 10/03/2026 |
| 83 | Binance |
SHIB/TRY | $0.000005410 | $1,041,672 | 06:56:54 10/03/2026 |
| 84 | Bybit |
SHIB/USDT | $0.000005410 | $1,011,271 | 06:54:09 10/03/2026 |
| 85 |  CrypFine |
SHIB/USDT | $0.000005420 | $996,872 | 07:00:07 10/03/2026 |
| 86 | Biconomy.com |
SHIB/USDT | $0.000005410 | $915,460 | 06:57:08 10/03/2026 |
| 87 | DigiFinex |
SHIB/USDT | $0.000005410 | $907,642 | 06:54:11 10/03/2026 |
| 88 | Binance |
SHIB/USDC | $0.000005410 | $844,893 | 06:56:42 10/03/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000005410 | $832,643 | 07:01:59 10/03/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000005410 | $785,784 | 07:00:11 10/03/2026 |
| 91 | Gate |
SHIB/USDT | $0.000005410 | $755,440 | 06:56:54 10/03/2026 |
| 92 | YUBIT |
SHIB/USDT | $0.000005400 | $741,179 | 06:57:10 10/03/2026 |
| 93 |  GroveX |
SHIB/USDT | $0.000005420 | $738,919 | 07:00:11 10/03/2026 |
| 94 | EagleX |
SHIB/USDT | $0.000005420 | $732,367 | 07:00:08 10/03/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000005410 | $714,568 | 06:54:08 10/03/2026 |
| 96 |  MGBX |
SHIB/USDT | $0.000005420 | $714,338 | 07:00:12 10/03/2026 |
| 97 |  SuperEx |
SHIB/USDT | $0.000005430 | $664,587 | 06:57:09 10/03/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000005410 | $624,823 | 06:57:10 10/03/2026 |
| 99 | MEXC |
SHIB/USDC | $0.000005410 | $616,309 | 06:57:11 10/03/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000005430 | $601,031 | 07:00:12 10/03/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000005410 | $577,919 | 06:54:08 10/03/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000005420 | $564,263 | 07:00:12 10/03/2026 |
| 103 | Toobit |
SHIB/USDT | $0.000005410 | $554,598 | 06:57:11 10/03/2026 |
| 104 | BITmarkets |
SHIB/USD | $0.000005430 | $530,011 | 07:00:08 10/03/2026 |
| 105 |  B2Z Exchange |
SHIB/USD | $0.000005430 | $529,967 | 07:00:11 10/03/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000005420 | $485,865 | 07:00:11 10/03/2026 |
| 107 |  BingX |
SHIB/USDT | $0.000005420 | $469,755 | 06:42:11 10/03/2026 |
| 108 |  ASTX |
SHIB/USDT | $0.000005420 | $465,175 | 07:00:13 10/03/2026 |
| 109 |  KoinBX |
SHIB/USDT | $0.000005410 | $449,385 | 07:00:09 10/03/2026 |
| 110 |  IndoEx |
SHIB/USDT | $0.000005420 | $422,057 | 07:00:10 10/03/2026 |
| 111 |  Zoomex |
SHIB/USDT | $0.000005430 | $402,786 | 06:39:14 10/03/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000005410 | $394,403 | 06:57:10 10/03/2026 |
| 113 |  SunX |
SHIB/USDT | $0.000005420 | $373,982 | 07:00:07 10/03/2026 |
| 114 |  Coinbase Exchange |
SHIB/USD | $0.000005420 | $358,951 | 06:57:00 10/03/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000005420 | $355,089 | 06:57:08 10/03/2026 |
| 116 |  CriptoSwaps |
SHIB/USDT | $0.000005490 | $354,838 | 06:57:15 10/03/2026 |
| 117 | BitTap |
SHIB/USDT | $0.000005420 | $351,234 | 07:00:21 10/03/2026 |
| 118 | BITmarkets |
SHIB/USDT | $0.000005430 | $342,631 | 07:00:08 10/03/2026 |
| 119 | B2Z Exchange |
SHIB/USDT | $0.000005430 | $342,603 | 07:00:11 10/03/2026 |
| 120 | BTSE |
SHIB/USDT | $0.000005410 | $342,070 | 06:57:07 10/03/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000005420 | $341,520 | 07:00:12 10/03/2026 |
| 122 | BitMart |
SHIB/USDC | $0.000005420 | $339,327 | 06:57:10 10/03/2026 |
| 123 |  XT.COM |
SHIB/USDC | $0.000005410 | $337,972 | 06:57:09 10/03/2026 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000005410 | $334,757 | 06:57:08 10/03/2026 |
| 125 |  BitDelta |
SHIB/USDC | $0.000005420 | $330,988 | 07:00:12 10/03/2026 |
| 126 |  ICRYPEX |
SHIB/USDT | $0.000005390 | $323,533 | 07:00:09 10/03/2026 |
| 127 | WhiteBIT |
SHIB/USDC | $0.000005430 | $312,766 | 06:57:08 10/03/2026 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000005410 | $290,931 | 07:00:11 10/03/2026 |
| 129 |  BitbabyExchange |
SHIB/USDT | $0.000005400 | $284,577 | 06:54:10 10/03/2026 |
| 130 |  Pionex |
SHIB/USDT | $0.000005410 | $264,896 | 06:57:16 10/03/2026 |
| 131 | NovaEx |
SHIB/USDC | $0.000005420 | $264,097 | 07:00:11 10/03/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000005420 | $261,525 | 07:00:13 10/03/2026 |
| 133 | Phemex |
SHIB/USDC | $0.000005410 | $259,086 | 06:57:08 10/03/2026 |
| 134 | MEXC |
SHIB/EUR | $0.000005410 | $246,762 | 06:57:11 10/03/2026 |
| 135 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005420 | $243,750 | 06:59:53 10/03/2026 |
| 136 |  Crypto.com Exchange |
SHIB/USD | $0.000005410 | $242,812 | 06:51:19 10/03/2026 |
| 137 |  Bitazza |
SHIB/USDT | $0.000005410 | $237,151 | 07:00:12 10/03/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000005410 | $236,751 | 06:57:09 10/03/2026 |
| 139 | Crypto.com Exchange |
SHIB/USD | $0.000005420 | $234,433 | 06:57:07 10/03/2026 |
| 140 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005400 | $230,151 | 06:59:23 10/03/2026 |
| 141 | KuCoin |
SHIB/USDC | $0.000005430 | $229,865 | 06:56:53 10/03/2026 |
| 142 |  CoinEx |
SHIB/USDT | $0.000005430 | $226,218 | 06:59:53 10/03/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005410 | $224,723 | 06:57:07 10/03/2026 |
| 144 | HTX |
SHIB/USDT | $0.000005410 | $205,132 | 06:59:55 10/03/2026 |
| 145 | Hibt |
SHIB/USDT | $0.000005410 | $193,075 | 06:57:23 10/03/2026 |
| 146 |  TGEX |
1000SHIB/USDT | $0.005410 | $187,460 | 06:57:15 10/03/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000005430 | $184,362 | 06:57:08 10/03/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000005400 | $183,472 | 06:57:08 10/03/2026 |
| 149 | WhiteBIT |
SHIB/UAH | $0.000005280 | $178,521 | 06:57:08 10/03/2026 |
| 150 | LBank |
SHIB/USDC | $0.000005410 | $170,932 | 06:57:09 10/03/2026 |
| 151 |  Bitvavo |
SHIB/EUR | $0.000005420 | $167,782 | 06:57:10 10/03/2026 |
| 152 | MEXC |
SHIB/USDC | $0.000005410 | $165,697 | 06:57:16 10/03/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000005410 | $160,037 | 06:57:13 10/03/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000005420 | $156,907 | 07:00:13 10/03/2026 |
| 155 | CRMClick |
SHIB/USDT | $0.000005540 | $153,214 | 07:46:17 06/03/2026 |
| 156 | EasiCoin |
SHIB/USDT | $0.000005420 | $150,876 | 07:00:07 10/03/2026 |
| 157 | Crypto.com Exchange |
SHIB/USDT | $0.000005410 | $147,652 | 06:57:07 10/03/2026 |
| 158 |  Blynex |
SHIB/USDT | $0.000005430 | $136,508 | 06:51:09 10/03/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000005390 | $135,864 | 06:59:53 10/03/2026 |
| 160 |  Kraken |
SHIB/USD | $0.000005420 | $132,878 | 06:59:25 10/03/2026 |
| 161 |  Dex-Trade |
SHIB/USDT | $0.000005410 | $116,605 | 06:57:10 10/03/2026 |
| 162 |  Gemini |
SHIB/GUSD | $0.000005410 | $111,808 | 06:59:54 10/03/2026 |
| 163 | Gemini |
SHIB/USD | $0.000005410 | $111,808 | 06:59:54 10/03/2026 |
| 164 | Gemini |
SHIB/USDC | $0.000005410 | $111,808 | 06:59:53 10/03/2026 |
| 165 |  ONUS Pro |
SHIB1000/VNDC | $0.005424 | $107,978 | 07:00:16 10/03/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000005410 | $104,712 | 07:00:10 10/03/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000005410 | $104,712 | 07:00:10 10/03/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000005420 | $104,399 | 06:54:07 10/03/2026 |
| 169 | WhiteBIT |
SHIB/EUR | $0.000005410 | $97,466.05 | 06:57:08 10/03/2026 |
| 170 |  Bit2Me |
SHIB/USDC | $0.000005410 | $92,965.77 | 06:57:10 10/03/2026 |
| 171 |  Binance TH |
SHIB/USDT | $0.000005410 | $90,376.92 | 06:57:08 10/03/2026 |
| 172 | WhiteBIT |
SHIB/TRY | $0.000005440 | $86,350.22 | 06:57:08 10/03/2026 |
| 173 | BingX |
SHIB/USDC | $0.000005410 | $84,798.11 | 06:42:11 10/03/2026 |
| 174 | ONUS Pro |
SHIB1000/USDT | $0.005427 | $79,457.37 | 07:00:16 10/03/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000005410 | $77,037.63 | 06:57:09 10/03/2026 |
| 176 | Cryptomus |
SHIB/USDC | $0.000005430 | $69,523.96 | 06:57:10 10/03/2026 |
| 177 | Coinbase Exchange |
SHIB/EUR | $0.000005410 | $69,100.44 | 06:56:29 10/03/2026 |
| 178 |  Picol |
SHIB/USDT | $0.000005420 | $67,944.88 | 07:00:10 10/03/2026 |
| 179 |  Nivex |
SHIB/USDT | $0.000005430 | $67,411.59 | 07:00:10 10/03/2026 |
| 180 |  Coins.ph |
SHIB/PHP | $0.000005410 | $67,223.96 | 07:00:09 10/03/2026 |
| 181 |  BigONE |
SHIB/USDT | $0.000005440 | $67,106.90 | 06:57:10 10/03/2026 |
| 182 | Bybit |
SHIB/USDC | $0.000005410 | $63,977.30 | 06:54:09 10/03/2026 |
| 183 | BiKing |
SHIB/USDT | $0.000005410 | $63,478.82 | 06:57:19 10/03/2026 |
| 184 |  BitStorage |
SHIB/USDT | $0.000005420 | $62,416.13 | 06:57:13 10/03/2026 |
| 185 | Kraken |
SHIB/EUR | $0.000005410 | $60,594.76 | 06:59:25 10/03/2026 |
| 186 |  EXMO |
SHIB/USDC | $0.000005400 | $60,554.47 | 06:54:08 10/03/2026 |
| 187 |  EXMO.ME |
SHIB/USDC | $0.000005420 | $60,258.01 | 07:00:11 10/03/2026 |
| 188 | Bit2Me |
SHIB/EUR | $0.000005410 | $59,378.69 | 07:00:12 10/03/2026 |
| 189 |  Gleec BTC |
SHIB/USDT | $0.000005380 | $59,069.54 | 07:00:15 10/03/2026 |
| 190 | Mandala Exchange |
SHIB/USDT | $0.000005400 | $59,015.51 | 07:00:15 10/03/2026 |
| 191 | HitBTC |
SHIB/USDT | $0.000005400 | $59,014.32 | 07:00:15 10/03/2026 |
| 192 |  CoinChief |
SHIB/USDT | $0.000005420 | $57,997.12 | 07:00:08 10/03/2026 |
| 193 | Cofinex |
SHIB/USDC | $0.000005400 | $57,131.63 | 07:00:17 10/03/2026 |
| 194 |  Coinbase International Exchange |
SHIB/USDC | $0.005407 | $55,879.31 | 07:00:15 10/03/2026 |
| 195 |  ShibaSwap |
SHIB/WETH | $0.000005420 | $55,428.10 | 06:58:23 10/03/2026 |
| 196 | MGBX |
SHIB/USDT | $0.000005420 | $52,820.55 | 07:00:16 10/03/2026 |
| 197 | Binance |
SHIB/EUR | $0.000005420 | $51,077.14 | 06:56:42 10/03/2026 |
| 198 | EXMO.ME |
SHIB/USDT | $0.000005420 | $49,714.78 | 07:00:11 10/03/2026 |
| 199 | EXMO |
SHIB/USDT | $0.000005410 | $49,397.04 | 06:54:08 10/03/2026 |
| 200 | Deepcoin |
SHIB/USDT | $0.000005420 | $48,774.41 | 06:57:10 10/03/2026 |
| 201 | OKX |
SHIB/USD | $0.000005410 | $48,279.39 | 06:56:53 10/03/2026 |
| 202 | BITmarkets |
SHIB/USDC | $0.000005420 | $48,240.24 | 07:00:08 10/03/2026 |
| 203 | B2Z Exchange |
SHIB/USDC | $0.000005420 | $48,236.27 | 07:00:11 10/03/2026 |
| 204 | YEX |
SHIB/USDC | $0.000005420 | $46,089.18 | 07:00:11 10/03/2026 |
| 205 | BYDFi |
SHIB/USDC | $0.000005410 | $46,049.35 | 06:57:08 10/03/2026 |
| 206 |  Lighter |
1000SHIB/USDC | $0.005407 | $45,758.93 | 06:57:15 10/03/2026 |
| 207 | Coins.ph |
SHIB/USDT | $0.000005420 | $44,088.47 | 07:00:09 10/03/2026 |
| 208 | BitDelta |
SHIB/USDT | $0.000005420 | $44,064.67 | 07:00:12 10/03/2026 |
| 209 | Bitrue |
SHIB/USDC | $0.000005430 | $43,931.63 | 06:57:08 10/03/2026 |
| 210 |  Tothemoon |
SHIB/USD | $0.000005410 | $43,324.69 | 07:00:16 10/03/2026 |
| 211 | BitbabyExchange |
SHIB/USDC | $0.000005410 | $42,315.66 | 06:54:10 10/03/2026 |
| 212 |  CoinDCX |
SHIB/INR | $0.000005500 | $36,843.32 | 06:54:11 10/03/2026 |
| 213 |  Ekbit |
SHIB/USDT | $0.000005420 | $36,319.22 | 07:00:16 10/03/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000005410 | $35,818.02 | 07:00:12 10/03/2026 |
| 215 |  Niza.io |
SHIB/USD | $0.000005420 | $33,202.52 | 06:57:10 10/03/2026 |
| 216 | Binance |
SHIB/FDUSD | $0.000005410 | $32,678.78 | 06:56:54 10/03/2026 |
| 217 | Coinbase Exchange |
SHIB/GBP | $0.000005420 | $32,000.04 | 06:57:00 10/03/2026 |
| 218 | BtcTurk | Kripto |
SHIB/USDT | $0.000005440 | $30,580.45 | 06:59:53 10/03/2026 |
| 219 |  Aster |
1000SHIB/USDT | $0.005414 | $30,369.06 | 06:54:15 10/03/2026 |
| 220 | WhiteBIT |
SHIB/USD | $0.000005440 | $27,826.70 | 06:57:08 10/03/2026 |
| 221 | Binance |
SHIB/JPY | $0.000005420 | $26,324.37 | 06:56:54 10/03/2026 |
| 222 | CoinEx |
SHIB/USDC | $0.000005420 | $23,832.43 | 06:59:53 10/03/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000005420 | $22,834.19 | 07:00:11 10/03/2026 |
| 224 | TGEX |
SHIB/USDT | $0.000005410 | $22,546.97 | 07:00:10 10/03/2026 |
| 225 |  XBO.com |
SHIB/USDC | $0.000005420 | $21,108.89 | 07:00:11 10/03/2026 |
| 226 | XBO.com |
SHIB/USDT | $0.000005420 | $21,078.31 | 07:00:11 10/03/2026 |
| 227 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005410 | $21,016.15 | 06:57:07 10/03/2026 |
| 228 | Binance |
SHIB/BRL | $0.000005380 | $20,556.81 | 06:56:54 10/03/2026 |
| 229 | Gate |
SHIB/USDC | $0.000005410 | $20,185.32 | 06:56:24 10/03/2026 |
| 230 |  Reku |
SHIB/IDR | $0.000005510 | $18,729.29 | 07:00:16 10/03/2026 |
| 231 | Gate |
SHIB/USDT | $0.000005413 | $17,703.00 | 06:54:50 10/03/2026 |
| 232 | Tothemoon |
SHIB/USDT | $0.000005420 | $15,547.07 | 07:00:16 10/03/2026 |
| 233 | Niza.io |
SHIB/EUR | $0.000005410 | $15,164.79 | 06:57:10 10/03/2026 |
| 234 |  Korbit |
SHIB/KRW | $0.000005460 | $15,133.95 | 06:54:08 10/03/2026 |
| 235 | Biconomy.com |
SHIB/USDC | $0.000005420 | $14,289.84 | 06:57:08 10/03/2026 |
| 236 |  Bybit EU |
SHIB/USDC | $0.000005430 | $13,895.37 | 06:48:12 10/03/2026 |
| 237 | ShibaSwap |
SHIB/BONE | $0.000005420 | $13,357.18 | 06:58:47 10/03/2026 |
| 238 | LeveX |
SHIB/USDC | $0.000005430 | $13,292.35 | 07:00:11 10/03/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000005410 | $13,190.52 | 06:57:12 10/03/2026 |
| 240 |  WazirX |
SHIB/INR | $0.000005520 | $12,563.50 | 07:00:13 10/03/2026 |
| 241 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005400 | $12,001.15 | 06:39:08 10/03/2026 |
| 242 | Bybit EU |
SHIB/EUR | $0.000005420 | $11,747.98 | 06:48:12 10/03/2026 |
| 243 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005430 | $11,661.71 | 06:57:24 10/03/2026 |
| 244 |  Uniswap v2 |
SHIB/WETH | $0.000005420 | $11,346.52 | 06:58:23 10/03/2026 |
| 245 | Bitazza |
SHIB/THB | $0.000005380 | $10,960.24 | 06:57:09 10/03/2026 |
| 246 |  ChangeNOW |
SHIB/BTC | $0.000005460 | $10,756.64 | 07:00:08 10/03/2026 |
| 247 |  BitGW Exchange |
SHIB/USDT | $0.000005420 | $10,691.44 | 06:57:08 10/03/2026 |
| 248 |  LATOKEN |
SHIB/USDT | $0.000005410 | $10,655.58 | 06:57:08 10/03/2026 |
| 249 |  ADEN |
SHIB/USDT | $0.000005430 | $10,086.79 | 07:03:43 10/03/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005420 | $10,020.65 | 06:58:23 10/03/2026 |
| 251 | AscendEX |
1000SHIB/USDT | $0.005412 | $9,810.74 | 06:48:15 10/03/2026 |
| 252 |  Indodax |
SHIB/IDR | $0.000005460 | $9,035.40 | 07:02:54 10/03/2026 |
| 253 |  Binance.US |
SHIB/USDT | $0.000005420 | $9,012.42 | 06:59:23 10/03/2026 |
| 254 | Coinbase Exchange |
SHIB/USDT | $0.000005500 | $8,451.40 | 06:57:00 10/03/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000005420 | $8,198.25 | 06:57:08 10/03/2026 |
| 256 |  Foxbit |
SHIB/BRL | $0.000005400 | $8,085.30 | 07:00:11 10/03/2026 |
| 257 | Gemini |
SHIB/GUSD | $0.000005510 | $7,580.33 | 06:57:49 10/03/2026 |
| 258 | Gemini |
SHIB/USDC | $0.000005510 | $7,580.33 | 06:57:49 10/03/2026 |
| 259 |  Bitfinex |
SHIB/USDT | $0.000005420 | $7,193.17 | 06:57:16 10/03/2026 |
| 260 | Dex-Trade |
SHIB/USDC | $0.000005400 | $6,780.97 | 06:57:10 10/03/2026 |
| 261 | Kraken |
SHIB/USDT | $0.000005440 | $6,524.85 | 06:59:54 10/03/2026 |
| 262 |  Bitcoiva |
SHIB/INR | $0.000005530 | $5,531.75 | 07:00:13 10/03/2026 |
| 263 |  MAX Exchange |
SHIB/TWD | $0.000005390 | $5,473.01 | 07:00:10 10/03/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000005410 | $5,451.65 | 07:00:08 10/03/2026 |
| 265 |  Altcoin Trader |
SHIB/ZAR | $0.000005510 | $5,351.47 | 07:00:10 10/03/2026 |
| 266 | Bitget |
SHIB/EUR | $0.000005410 | $5,262.38 | 06:54:08 10/03/2026 |
| 267 |  Ndax |
SHIB/CAD | $0.000005500 | $4,989.27 | 07:00:11 10/03/2026 |
| 268 |  Bitso |
SHIB/USD | $0.000005420 | $4,783.17 | 06:59:53 10/03/2026 |
| 269 |  BabySwap |
SHIB/USDT | $0.000005410 | $4,486.23 | 06:46:05 10/03/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000005420 | $4,300.70 | 07:00:13 10/03/2026 |
| 271 |  Fastex |
SHIB/USDT | $0.000005430 | $4,179.46 | 06:57:10 10/03/2026 |
| 272 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005420 | $4,157.13 | 06:55:37 10/03/2026 |
| 273 | Binance.US |
SHIB/USD | $0.000005410 | $4,062.74 | 06:59:23 10/03/2026 |
| 274 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005410 | $4,033.25 | 06:59:53 10/03/2026 |
| 275 |  OKJ |
SHIB/JPY | $0.000005430 | $4,030.30 | 07:00:10 10/03/2026 |
| 276 |  Kanga Exchange |
SHIB/USDC | $0.000005410 | $3,894.57 | 07:00:07 10/03/2026 |
| 277 | WEEX |
SHIB/USDC | $0.000005410 | $3,829.76 | 06:57:08 10/03/2026 |
| 278 | ASTX |
SHIB/USDT | $0.000005420 | $3,741.14 | 07:00:16 10/03/2026 |
| 279 |  VinDAX |
SHIB/USDT | $0.000005410 | $3,591.12 | 07:00:16 10/03/2026 |
| 280 |  TRIV |
SHIB/IDR | $0.000005430 | $3,554.74 | 07:00:18 10/03/2026 |
| 281 | TRIV |
SHIB/USDT | $0.000005420 | $3,554.74 | 07:00:18 10/03/2026 |
| 282 | OKX |
SHIB/TRY | $0.000005430 | $3,283.14 | 06:56:53 10/03/2026 |
| 283 |  BitoPro |
SHIB/TWD | $0.000005440 | $3,139.01 | 07:00:11 10/03/2026 |
| 284 | Kanga Exchange |
SHIB/PLN | $0.000005420 | $3,102.56 | 07:00:07 10/03/2026 |
| 285 |  VALR |
SHIB/USDT | $0.000005430 | $2,985.79 | 07:00:12 10/03/2026 |
| 286 | Bitfinex |
SHIB/USDT | $0.000005420 | $2,970.85 | 06:59:23 10/03/2026 |
| 287 | Kraken |
SHIB/USDC | $0.000005420 | $2,896.67 | 06:59:25 10/03/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005430 | $2,715.46 | 06:58:23 10/03/2026 |
| 289 |  BitMEX |
SHIB/USDT | $0.000005430 | $2,682.11 | 06:57:15 10/03/2026 |
| 290 | Bitfinex |
SHIB/USD | $0.000005430 | $2,542.76 | 06:59:23 10/03/2026 |
| 291 | Bitlo |
SHIB/TRY | $0.000005410 | $2,388.14 | 07:00:08 10/03/2026 |
| 292 | VALR |
SHIB/ZAR | $0.000005520 | $2,385.52 | 07:00:12 10/03/2026 |
| 293 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005420 | $2,270.00 | 06:59:53 10/03/2026 |
| 294 |  dYdX v4 |
SHIB/USD | $0.000005450 | $1,663.34 | 07:04:19 10/03/2026 |
| 295 | EXMO |
SHIB/USD | $0.000005700 | $1,621.45 | 06:54:08 10/03/2026 |
| 296 | Niza.io |
SHIB/USDT | $0.000005440 | $1,619.69 | 06:57:10 10/03/2026 |
| 297 | ShibaSwap |
SHIB/USDT | $0.000005410 | $1,410.66 | 06:56:11 10/03/2026 |
| 298 |  ZebPay |
SHIB/INR | $0.000005500 | $1,364.09 | 06:57:10 10/03/2026 |
| 299 |  Biswap v2 |
SHIB/WBNB | $0.000005420 | $1,363.15 | 06:57:29 10/03/2026 |
| 300 | Kanga Exchange |
SHIB/USDT | $0.000005410 | $1,313.89 | 07:00:07 10/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 10/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $383,985,683 với tỷ giá $0.005412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.