Shiba Inu SHIB
Xếp hạng #31
07:54:00 21/10/2026
Giá Shiba Inu (SHIB)
$0.000005135 2.73%
0.000000000062 BTC
0 VND
Thấp: $0.000004945
Cao: $0.000005147
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005050 | $76,054,925 | 22:15:09 20/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005050 | $75,061,121 | 22:15:12 20/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005130 | $59,831,226 | 06:57:11 21/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005131 | $28,565,741 | 06:54:17 21/10/2026 |
| 5 |  EasiCoin |
1000SHIB/USDT | $0.005126 | $25,910,709 | 07:00:16 21/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005127 | $22,624,528 | 06:57:15 21/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005127 | $22,142,747 | 06:57:15 21/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005130 | $11,355,464 | 07:00:09 21/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005130 | $10,714,998 | 07:00:16 21/10/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005127 | $9,204,311 | 06:57:17 21/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005130 | $9,122,129 | 07:00:15 21/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000005130 | $8,158,037 | 06:57:16 21/10/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000005130 | $7,009,784 | 07:00:15 21/10/2026 |
| 14 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000005130 | $5,525,494 | 06:54:16 21/10/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005130 | $4,764,451 | 06:47:53 21/10/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005130 | $4,714,801 | 06:54:16 21/10/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005127 | $4,387,406 | 06:57:17 21/10/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.005129 | $3,863,918 | 06:54:15 21/10/2026 |
| 20 | Batonex |
SHIB/USDT | $0.000005130 | $3,761,344 | 07:00:09 21/10/2026 |
| 21 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 22 |  Buzzex |
SHIB/USDT | $0.000005130 | $3,464,680 | 07:00:12 21/10/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.005128 | $3,419,624 | 06:54:16 21/10/2026 |
| 24 | OneEx |
SHIB/USDT | $0.000005130 | $3,377,584 | 07:00:12 21/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.005127 | $3,263,738 | 06:57:18 21/10/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000005130 | $3,211,312 | 06:57:16 21/10/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005120 | $3,089,718 | 06:56:42 21/10/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000005170 | $2,977,954 | 06:56:53 21/10/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000005120 | $2,768,016 | 06:59:23 21/10/2026 |
| 30 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005130 | $2,158,441 | 07:00:07 21/10/2026 |
| 31 |  Phemex |
1000SHIB/USDT | $0.005128 | $2,116,794 | 06:57:16 21/10/2026 |
| 32 |  YUBIT |
1000SHIB/USDT | $0.005127 | $2,113,120 | 06:57:15 21/10/2026 |
| 33 | Binance |
1000SHIB/USDC | $0.005129 | $2,045,001 | 06:54:17 21/10/2026 |
| 34 |  Gate |
SHIB/USDT | $0.000005130 | $2,030,154 | 06:54:20 21/10/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000005130 | $2,018,900 | 06:56:23 21/10/2026 |
| 36 |  Gems Trade |
SHIB/USDT | $0.000005130 | $2,017,480 | 07:00:09 21/10/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.005126 | $1,940,098 | 07:00:15 21/10/2026 |
| 38 |  BTCC |
SHIB/USDT | $0.000005120 | $1,543,560 | 06:57:12 21/10/2026 |
| 39 | Biconomy.com |
SHIB/USDT | $0.000005130 | $1,529,008 | 06:54:09 21/10/2026 |
| 40 |  4E |
SHIB/USDT | $0.000005130 | $1,528,187 | 06:57:07 21/10/2026 |
| 41 |  Bitget |
SHIB/USDT | $0.000005130 | $1,523,113 | 06:54:16 21/10/2026 |
| 42 |  Cofinex |
SHIB/USDT | $0.000005130 | $1,521,216 | 07:00:15 21/10/2026 |
| 43 | Tapbit |
SHIB/USDT | $0.000005120 | $1,436,411 | 06:57:07 21/10/2026 |
| 44 |  Cryptomus |
SHIB/USDT | $0.000005130 | $1,433,226 | 07:00:08 21/10/2026 |
| 45 |  AIA Exchange |
SHIB/USDT | $0.000005050 | $1,344,616 | 22:15:10 20/10/2026 |
| 46 |  GroveX |
SHIB/USDT | $0.000005100 | $1,332,354 | 07:00:11 21/10/2026 |
| 47 |  Echobit |
SHIB/USDT | $0.000005120 | $1,302,914 | 06:57:12 21/10/2026 |
| 48 |  Bithumb |
SHIB/KRW | $0.000005210 | $1,281,693 | 06:59:54 21/10/2026 |
| 49 |  P2B |
SHIB/USDT | $0.000005130 | $1,273,887 | 06:57:07 21/10/2026 |
| 50 |  BTSE |
1KSHIB/USDT | $0.005125 | $1,250,185 | 06:57:15 21/10/2026 |
| 51 | Hotcoin |
SHIB/USDT | $0.000005130 | $1,235,287 | 06:57:12 21/10/2026 |
| 52 | DigiFinex |
SHIB/USDT | $0.000005130 | $1,221,730 | 07:00:10 21/10/2026 |
| 53 |  BITmarkets |
1KSHIB/USDT | $0.005123 | $1,191,055 | 07:00:15 21/10/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.005135 | $1,187,827 | 06:57:15 21/10/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000005130 | $1,137,107 | 06:57:08 21/10/2026 |
| 56 |  BloFin |
SHIB/USDT | $0.000005150 | $1,060,901 | 06:45:07 21/10/2026 |
| 57 |  WhiteBIT |
SHIB/USDT | $0.000005130 | $1,036,755 | 06:57:11 21/10/2026 |
| 58 | BitradeX |
SHIB/USDT | $0.000005130 | $945,923 | 07:00:08 21/10/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000005130 | $927,554 | 07:00:12 21/10/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000005130 | $925,173 | 06:54:08 21/10/2026 |
| 61 | Phemex |
SHIB/USDT | $0.000005130 | $914,256 | 06:57:08 21/10/2026 |
| 62 | OrangeX |
SHIB/USDT | $0.000005120 | $815,619 | 06:57:08 21/10/2026 |
| 63 | KuCoin |
SHIB/USDT | $0.000005130 | $791,447 | 06:54:19 21/10/2026 |
| 64 |  BlueBit |
SHIB/USDT | $0.000005130 | $739,665 | 07:00:09 21/10/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000005130 | $722,600 | 06:57:07 21/10/2026 |
| 66 | Bybit |
SHIB/USDT | $0.000005140 | $667,082 | 06:54:08 21/10/2026 |
| 67 |  KoinBX |
SHIB/USDT | $0.000005130 | $646,341 | 07:00:09 21/10/2026 |
| 68 |  Hibt |
SHIB/USDT | $0.000005130 | $617,315 | 06:57:08 21/10/2026 |
| 69 |  IBIT Global |
SHIB/USDT | $0.000005130 | $601,204 | 07:00:11 21/10/2026 |
| 70 |  VinDAX |
SHIB/USDT | $0.000005130 | $592,626 | 07:00:13 21/10/2026 |
| 71 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,147 | 07:00:15 21/10/2026 |
| 72 | LBank |
SHIB/USDT | $0.000005130 | $574,212 | 06:57:08 21/10/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000005130 | $557,712 | 06:57:11 21/10/2026 |
| 74 |  Paribu |
SHIB/TRY | $0.000005110 | $536,268 | 06:57:07 21/10/2026 |
| 75 |  BitDelta |
SHIB/USDT | $0.000005130 | $486,632 | 07:00:10 21/10/2026 |
| 76 |  BASEKX |
SHIB/USDT | $0.000005130 | $485,707 | 07:00:16 21/10/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000005120 | $460,519 | 06:57:12 21/10/2026 |
| 78 |  Hyperliquid |
kSHIB/USDC | $0.005136 | $442,233 | 06:54:26 21/10/2026 |
| 79 |  Bitvavo |
SHIB/EUR | $0.000005130 | $430,947 | 06:57:12 21/10/2026 |
| 80 | Binance |
SHIB/TRY | $0.000005120 | $413,521 | 06:56:42 21/10/2026 |
| 81 |  FameEX |
SHIB/USDT | $0.000005120 | $398,530 | 06:57:07 21/10/2026 |
| 82 | Gate |
SHIB/USDT | $0.000005130 | $391,133 | 06:56:24 21/10/2026 |
| 83 |  BitKan |
SHIB/USDT | $0.000005130 | $373,902 | 07:00:10 21/10/2026 |
| 84 | Bitget |
SHIB/USDT | $0.000005130 | $359,848 | 06:55:06 21/10/2026 |
| 85 | BloFin |
SHIB/USDT | $0.000005130 | $332,399 | 06:48:18 21/10/2026 |
| 86 |  XT.COM |
1000SHIB/USDT | $0.005127 | $321,370 | 06:57:43 21/10/2026 |
| 87 |  BiKing |
SHIB/USDT | $0.000005130 | $308,823 | 07:00:10 21/10/2026 |
| 88 |  ASTX |
SHIB/USDT | $0.000005130 | $308,042 | 07:00:09 21/10/2026 |
| 89 |  Coinstore |
SHIB/USDT | $0.000005130 | $304,550 | 06:57:07 21/10/2026 |
| 90 |  IndoEx |
SHIB/USDT | $0.000005130 | $303,929 | 07:00:11 21/10/2026 |
| 91 |  ICRYPEX |
SHIB/USDT | $0.000005100 | $297,706 | 07:00:12 21/10/2026 |
| 92 |  SuperEx |
SHIB/USDT | $0.000005100 | $297,371 | 07:00:10 21/10/2026 |
| 93 |  Bitbase |
SHIB/USDT | $0.000005130 | $295,082 | 06:51:07 21/10/2026 |
| 94 | Binance |
SHIB/USDC | $0.000005130 | $293,545 | 06:56:42 21/10/2026 |
| 95 |  CoinUp.io |
SHIB/USDT | $0.000005130 | $293,241 | 06:57:08 21/10/2026 |
| 96 | KuCoin |
SHIB/USDC | $0.000005130 | $292,401 | 06:47:53 21/10/2026 |
| 97 |  Kraken |
SHIB/USD | $0.000005130 | $289,056 | 06:59:54 21/10/2026 |
| 98 |  Bitazza |
SHIB/USDT | $0.000005140 | $272,047 | 07:00:09 21/10/2026 |
| 99 |  Coinbase Exchange |
SHIB/USD | $0.000005130 | $266,055 | 06:56:29 21/10/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000005120 | $256,014 | 06:57:12 21/10/2026 |
| 101 | Phemex |
SHIB/USDC | $0.000005140 | $246,886 | 06:57:08 21/10/2026 |
| 102 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005130 | $232,848 | 06:59:23 21/10/2026 |
| 103 |  MGBX |
SHIB/USDT | $0.000005140 | $217,601 | 06:57:08 21/10/2026 |
| 104 | Biconomy.com |
SHIB/USDC | $0.000005130 | $217,237 | 06:54:09 21/10/2026 |
| 105 |  Cat.Ex |
SHIB/USDT | $0.000005130 | $214,969 | 07:00:10 21/10/2026 |
| 106 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,963 | 07:00:10 21/10/2026 |
| 107 |  Zoomex |
SHIB/USDT | $0.000005130 | $199,534 | 06:51:08 21/10/2026 |
| 108 | BYDFi |
SHIB/USDT | $0.000005130 | $194,619 | 06:57:08 21/10/2026 |
| 109 |  Bitcastle |
SHIB/USDT | $0.000005130 | $191,993 | 07:00:11 21/10/2026 |
| 110 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005110 | $178,319 | 06:58:23 21/10/2026 |
| 111 |  Aster |
1000SHIB/USDT | $0.005122 | $175,485 | 06:54:15 21/10/2026 |
| 112 | ASTX |
SHIB/USDT | $0.000005130 | $170,533 | 07:00:16 21/10/2026 |
| 113 | Bitbase |
SHIB/USDC | $0.000005130 | $167,252 | 06:51:07 21/10/2026 |
| 114 |  idax exchange |
SHIB/USDT | $0.000005120 | $154,881 | 07:00:13 21/10/2026 |
| 115 |  BitTap |
SHIB/USDT | $0.000005130 | $151,963 | 07:00:19 21/10/2026 |
| 116 |  Bitbaby |
SHIB/USDT | $0.000005130 | $150,057 | 07:00:09 21/10/2026 |
| 117 |  Crypto.com Exchange |
SHIB/USD | $0.000005060 | $144,765 | 00:15:17 17/10/2026 |
| 118 |  BingX |
SHIB/USDT | $0.000005120 | $140,518 | 06:57:07 21/10/2026 |
| 119 |  KTX |
SHIB/USDT | $0.000005140 | $140,401 | 07:00:09 21/10/2026 |
| 120 |  HTX |
SHIB/USDT | $0.000005150 | $137,239 | 06:54:16 21/10/2026 |
| 121 |  CoinTR |
SHIB/TRY | $0.000005110 | $135,977 | 07:00:11 21/10/2026 |
| 122 | WhiteBIT |
SHIB/USDC | $0.000005120 | $135,289 | 06:57:11 21/10/2026 |
| 123 | EasiCoin |
SHIB/USDT | $0.000005130 | $134,444 | 07:00:09 21/10/2026 |
| 124 | Crypto.com Exchange |
SHIB/USDT | $0.000005050 | $131,276 | 00:15:17 17/10/2026 |
| 125 |  B2Z Exchange |
SHIB/USD | $0.000005150 | $129,283 | 07:00:09 21/10/2026 |
| 126 | BITmarkets |
SHIB/USD | $0.000005150 | $129,245 | 07:00:09 21/10/2026 |
| 127 | WhiteBIT |
SHIB/UAH | $0.000004900 | $125,739 | 06:57:11 21/10/2026 |
| 128 | MEXC |
SHIB/USDC | $0.000005130 | $123,256 | 06:54:16 21/10/2026 |
| 129 |  Pionex |
SHIB/USDT | $0.000005130 | $116,898 | 06:57:16 21/10/2026 |
| 130 |  CriptoSwaps |
SHIB/USDT | $0.000005130 | $116,553 | 07:00:20 21/10/2026 |
| 131 | XT.COM |
SHIB/USDC | $0.000005130 | $113,104 | 06:57:09 21/10/2026 |
| 132 |  x.me Exchange |
SHIB/USDT | $0.000005140 | $111,427 | 06:57:08 21/10/2026 |
| 133 | Kraken |
SHIB/EUR | $0.000005130 | $110,007 | 06:59:25 21/10/2026 |
| 134 |  Lighter |
1000SHIB/USDC | $0.005139 | $109,140 | 06:57:15 21/10/2026 |
| 135 |  Bitrue |
SHIB/USDT | $0.000005140 | $108,809 | 06:57:08 21/10/2026 |
| 136 |  Blynex |
SHIB/USDT | $0.000005130 | $108,266 | 06:57:07 21/10/2026 |
| 137 |  Bit2Me |
SHIB/EUR | $0.000005130 | $106,681 | 06:57:07 21/10/2026 |
| 138 | WhiteBIT |
SHIB/TRY | $0.000005140 | $106,400 | 06:57:11 21/10/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000005140 | $106,255 | 06:57:08 21/10/2026 |
| 140 | BitTap |
SHIB/USDT | $0.000005130 | $104,712 | 07:00:11 21/10/2026 |
| 141 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005129 | $100,717 | 07:00:50 21/10/2026 |
| 142 |  Binibit |
SHIB/USDT | $0.000005120 | $97,234.60 | 07:00:11 21/10/2026 |
| 143 |  TxFlow |
SHIB/USDC | $0.000005090 | $96,267.59 | 03:07:06 21/10/2026 |
| 144 | BitDelta |
SHIB/USDC | $0.000005130 | $96,248.43 | 07:00:10 21/10/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000005130 | $92,962.39 | 07:00:14 21/10/2026 |
| 146 |  Bitcoiva |
SHIB/INR | $0.000005390 | $90,601.85 | 07:00:12 21/10/2026 |
| 147 | Cryptomus |
SHIB/USDC | $0.000005140 | $87,960.22 | 07:00:08 21/10/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005100 | $87,496.82 | 06:57:07 21/10/2026 |
| 149 | HTX |
SHIB/USDT | $0.000005120 | $86,932.48 | 06:59:25 21/10/2026 |
| 150 |  CRMClick |
SHIB/USDT | $0.000005130 | $86,905.67 | 07:00:10 21/10/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000005140 | $81,607.00 | 06:57:07 21/10/2026 |
| 152 | Bybit |
SHIB/USDC | $0.000005130 | $81,472.19 | 06:54:08 21/10/2026 |
| 153 |  Niza.io |
SHIB/USD | $0.000005130 | $71,275.31 | 07:00:13 21/10/2026 |
| 154 |  Kalshi |
1000SHIB/USD | $0.005132 | $70,545.93 | 07:00:15 21/10/2026 |
| 155 |  BigONE |
SHIB/USDT | $0.000005110 | $69,920.18 | 06:48:10 21/10/2026 |
| 156 |  AlphaX |
1000SHIB/USDT | $0.005124 | $60,639.57 | 07:00:16 21/10/2026 |
| 157 |  SunX |
SHIB/USDT | $0.000005240 | $60,329.34 | 07:00:16 21/10/2026 |
| 158 | Deepcoin |
SHIB/USDT | $0.000005130 | $57,591.94 | 06:57:11 21/10/2026 |
| 159 |  BVOX |
SHIB/USDT | $0.000005130 | $56,579.16 | 06:57:07 21/10/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000005210 | $53,345.69 | 06:59:23 21/10/2026 |
| 161 |  AEGET |
SHIB/USDT | $0.000005130 | $52,333.39 | 06:57:16 21/10/2026 |
| 162 | MGBX |
SHIB/USDT | $0.000005130 | $49,324.17 | 06:57:16 21/10/2026 |
| 163 |  Coins.ph |
SHIB/PHP | $0.000005130 | $48,788.43 | 07:00:10 21/10/2026 |
| 164 | CoinTR |
SHIB/USDT | $0.000005140 | $45,141.38 | 07:00:11 21/10/2026 |
| 165 |  CoinDCX |
SHIB/INR | $0.000005500 | $43,792.09 | 07:00:10 21/10/2026 |
| 166 | Pionex |
SHIB/USDT | $0.000005120 | $43,665.92 | 06:57:11 21/10/2026 |
| 167 | WhiteBIT |
SHIB/EUR | $0.000005150 | $41,933.01 | 06:57:11 21/10/2026 |
| 168 |  WazirX |
SHIB/USDT | $0.000005110 | $41,641.45 | 07:00:09 21/10/2026 |
| 169 |  XBO.com |
SHIB/USDT | $0.000005150 | $40,967.52 | 07:00:11 21/10/2026 |
| 170 | Binance |
SHIB/FDUSD | $0.000005130 | $39,984.41 | 06:56:42 21/10/2026 |
| 171 | WhiteBIT |
SHIB/USD | $0.000005150 | $39,875.28 | 06:57:11 21/10/2026 |
| 172 |  Tothemoon |
SHIB/USD | $0.000005130 | $39,584.20 | 07:00:17 21/10/2026 |
| 173 |  Binance TH |
SHIB/USDT | $0.000005130 | $38,877.87 | 06:57:07 21/10/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000005130 | $38,513.98 | 07:00:09 21/10/2026 |
| 175 | BingX |
SHIB/USDC | $0.000005140 | $38,497.25 | 06:57:07 21/10/2026 |
| 176 | BtcTurk | Kripto |
SHIB/USDT | $0.000005140 | $37,898.66 | 06:58:23 21/10/2026 |
| 177 |  Digital X |
SHIB/KRW | $0.000005140 | $37,189.02 | 06:54:13 21/10/2026 |
| 178 | Binance |
SHIB/BRL | $0.000005150 | $37,164.80 | 06:56:42 21/10/2026 |
| 179 | Coins.ph |
SHIB/USDT | $0.000005120 | $37,061.38 | 07:00:10 21/10/2026 |
| 180 | Bitcoiva |
SHIB/USDT | $0.000005130 | $34,595.43 | 07:00:12 21/10/2026 |
| 181 | OKX |
SHIB/USDC | $0.000005130 | $32,650.55 | 06:56:23 21/10/2026 |
| 182 | TxFlow |
SHIB/USDC | $0.000005120 | $29,897.49 | 07:00:10 21/10/2026 |
| 183 |  Revolut (UK) |
SHIB/USD | $0.000005130 | $29,723.84 | 07:00:11 21/10/2026 |
| 184 | Bitrue |
SHIB/USDC | $0.000005140 | $29,622.16 | 06:57:08 21/10/2026 |
| 185 | Niza.io |
SHIB/EUR | $0.000005130 | $27,074.12 | 07:00:13 21/10/2026 |
| 186 | MEXC |
SHIB/USDC | $0.000005140 | $26,513.90 | 06:54:08 21/10/2026 |
| 187 |  OmniX |
SHIB/USDT | $0.000005130 | $23,682.60 | 06:57:08 21/10/2026 |
| 188 | Hibt |
SHIB/USDT | $0.000005130 | $23,120.19 | 06:57:17 21/10/2026 |
| 189 | Coinbase Exchange |
SHIB/EUR | $0.000005130 | $23,073.84 | 06:56:29 21/10/2026 |
| 190 | Gate |
SHIB/USDC | $0.000005130 | $20,819.61 | 06:56:24 21/10/2026 |
| 191 | LBank |
SHIB/USDC | $0.000005130 | $20,773.62 | 06:57:08 21/10/2026 |
| 192 | XBO.com |
SHIB/USDC | $0.000005130 | $20,639.17 | 07:00:11 21/10/2026 |
| 193 | Coinbase Exchange |
SHIB/GBP | $0.000005140 | $18,830.07 | 06:56:29 21/10/2026 |
| 194 |  Tokocrypto |
SHIB/USDT | $0.000005130 | $18,815.36 | 06:57:13 21/10/2026 |
| 195 |  CoinCola |
SHIB/USDT | $0.000005120 | $18,061.45 | 07:00:08 21/10/2026 |
| 196 |  LeveX |
SHIB/USDT | $0.000005140 | $17,772.46 | 07:00:08 21/10/2026 |
| 197 | Bitazza |
SHIB/THB | $0.000005130 | $17,667.72 | 06:57:08 21/10/2026 |
| 198 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.86 | 07:00:09 21/10/2026 |
| 199 |  Raydium (CLMM) |
USDC/SHIB | $0.9973 | $16,485.32 | 05:54:37 21/10/2026 |
| 200 |  ShibaSwap |
SHIB/WETH | $0.000005140 | $16,278.78 | 06:40:47 21/10/2026 |
| 201 | Tothemoon |
SHIB/USDT | $0.000005120 | $15,027.94 | 07:00:17 21/10/2026 |
| 202 |  Indodax |
SHIB/IDR | $0.000005090 | $15,016.50 | 06:59:24 21/10/2026 |
| 203 | WEEX |
SHIB/USDT | $0.000005130 | $14,258.27 | 06:57:13 21/10/2026 |
| 204 |  LATOKEN |
SHIB/USDT | $0.000005130 | $13,130.86 | 06:51:11 21/10/2026 |
| 205 | Revolut (UK) |
SHIB/EUR | $0.000005130 | $12,754.40 | 07:00:11 21/10/2026 |
| 206 | LeveX |
SHIB/USDC | $0.000005140 | $11,922.08 | 07:00:08 21/10/2026 |
| 207 |  BitoPro |
SHIB/TWD | $0.000005090 | $11,584.97 | 06:57:11 21/10/2026 |
| 208 | Binance |
SHIB/JPY | $0.000005130 | $10,996.77 | 06:56:42 21/10/2026 |
| 209 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005140 | $10,885.47 | 06:08:39 21/10/2026 |
| 210 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005130 | $10,353.30 | 06:59:23 21/10/2026 |
| 211 |  Meteora DLMM |
USDC/SHIB | $1.00 | $10,319.90 | 06:55:31 21/10/2026 |
| 212 | Coinbase Exchange |
SHIB/USDT | $0.000005130 | $9,686.89 | 06:56:29 21/10/2026 |
| 213 | Kraken |
SHIB/USDT | $0.000005130 | $9,179.30 | 06:59:25 21/10/2026 |
| 214 |  NexDAX |
SHIB/USDT | $0.000005110 | $8,195.03 | 06:57:12 21/10/2026 |
| 215 |  ChangeNOW |
SHIB/BTC | $0.000005150 | $8,036.02 | 07:00:12 21/10/2026 |
| 216 | Binance |
SHIB/EUR | $0.000005130 | $7,654.17 | 06:56:42 21/10/2026 |
| 217 |  MAX Exchange |
SHIB/USDT | $0.000005760 | $7,476.53 | 06:57:08 21/10/2026 |
| 218 | OKX |
SHIB/EUR | $0.000005140 | $7,420.93 | 06:56:23 21/10/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005140 | $7,406.36 | 06:40:47 21/10/2026 |
| 220 | OKX |
SHIB/TRY | $0.000005130 | $7,364.58 | 06:56:23 21/10/2026 |
| 221 | BiKing |
SHIB/USDT | $0.000005120 | $7,279.01 | 07:00:16 21/10/2026 |
| 222 |  Bitkub |
SHIB/THB | $0.000005090 | $7,226.16 | 06:57:12 21/10/2026 |
| 223 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005110 | $6,834.84 | 06:13:41 21/10/2026 |
| 224 | Kraken |
SHIB/USDC | $0.000005140 | $6,825.76 | 06:59:25 21/10/2026 |
| 225 | Bit2Me |
SHIB/USDC | $0.000005140 | $6,629.32 | 06:57:07 21/10/2026 |
| 226 |  Kanga Exchange |
SHIB/USDC | $0.000005130 | $6,426.84 | 07:00:11 21/10/2026 |
| 227 | BYDFi |
SHIB/USDC | $0.000005130 | $6,292.07 | 06:57:08 21/10/2026 |
| 228 | BITmarkets |
SHIB/USDT | $0.000005140 | $6,144.64 | 07:00:09 21/10/2026 |
| 229 | B2Z Exchange |
SHIB/USDT | $0.000005140 | $6,129.72 | 07:00:09 21/10/2026 |
| 230 | WazirX |
SHIB/INR | $0.000005460 | $6,110.59 | 07:00:09 21/10/2026 |
| 231 | BTSE |
SHIB/USDT | $0.000005140 | $6,098.97 | 06:57:07 21/10/2026 |
| 232 |  Binance.US |
SHIB/USDT | $0.000005140 | $5,849.55 | 06:59:23 21/10/2026 |
| 233 | Raydium (CLMM) |
SHIB/SOL | $0.000005140 | $5,630.82 | 06:39:39 21/10/2026 |
| 234 | Kanga Exchange |
SHIB/PLN | $0.000005130 | $4,849.05 | 07:00:11 21/10/2026 |
| 235 |  Bitlo |
SHIB/USDT | $0.000005150 | $4,839.43 | 06:57:09 21/10/2026 |
| 236 | Bitrue |
SHIB/BTR | $0.000005130 | $4,578.50 | 06:57:08 21/10/2026 |
| 237 |  BabySwap |
SHIB/USDT | $0.000005130 | $3,867.06 | 06:35:22 21/10/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000005140 | $3,845.72 | 06:40:59 21/10/2026 |
| 239 | Binance.US |
SHIB/USD | $0.000005050 | $3,810.75 | 06:59:23 21/10/2026 |
| 240 | Crypto.com Exchange |
SHIB/USD | $0.000005130 | $3,368.21 | 05:03:25 21/10/2026 |
| 241 |  CEX.IO |
SHIB/USDT | $0.000005140 | $3,353.18 | 06:57:07 21/10/2026 |
| 242 | Kanga Exchange |
SHIB/USDT | $0.000005120 | $3,339.58 | 07:00:11 21/10/2026 |
| 243 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005130 | $3,233.20 | 06:39:35 21/10/2026 |
| 244 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005120 | $3,127.58 | 06:13:41 21/10/2026 |
| 245 | AEGET |
SHIB/USDT | $0.000005150 | $3,080.56 | 06:57:08 21/10/2026 |
| 246 | Meteora DLMM |
SHIB/SOL | $0.000004990 | $3,079.49 | 03:54:32 19/10/2026 |
| 247 |  Bitfinex |
SHIB/USD | $0.000005140 | $3,032.24 | 06:59:53 21/10/2026 |
| 248 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,891.41 | 07:00:11 21/10/2026 |
| 249 | Raydium (CLMM) |
SHIB/SOL | $0.000005110 | $2,791.09 | 06:58:24 21/10/2026 |
| 250 |  TRIV |
SHIB/IDR | $0.000005160 | $2,566.71 | 15:15:09 16/10/2026 |
| 251 | TRIV |
SHIB/USDT | $0.000005130 | $2,566.70 | 15:15:09 16/10/2026 |
| 252 | WEEX |
SHIB/USDC | $0.000005130 | $2,563.35 | 06:57:13 21/10/2026 |
| 253 | Niza.io |
SHIB/USDT | $0.000005130 | $2,267.65 | 07:00:13 21/10/2026 |
| 254 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005140 | $2,132.45 | 06:56:55 21/10/2026 |
| 255 |  Biswap v2 |
SHIB/WBNB | $0.000005110 | $2,047.65 | 06:13:41 21/10/2026 |
| 256 |  Bybit EU |
SHIB/USDC | $0.000005140 | $1,696.51 | 07:00:09 21/10/2026 |
| 257 |  Gemini |
SHIB/USD | $0.000005130 | $1,675.02 | 06:59:53 21/10/2026 |
| 258 |  Altcoin Trader |
SHIB/ZAR | $0.000005150 | $1,656.73 | 07:00:09 21/10/2026 |
| 259 |  ZebPay |
SHIB/INR | $0.000005470 | $1,608.55 | 06:57:08 21/10/2026 |
| 260 | Bitfinex |
SHIB/USDT | $0.000005110 | $1,477.83 | 06:59:24 21/10/2026 |
| 261 |  Reku |
SHIB/IDR | $0.000005110 | $1,372.27 | 07:00:13 21/10/2026 |
| 262 | ShibaSwap |
SHIB/BONE | $0.000005110 | $1,305.66 | 06:17:23 21/10/2026 |
| 263 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005140 | $1,241.13 | 05:39:59 21/10/2026 |
| 264 |  Remitano |
SHIB/USDT | $0.000005130 | $1,203.09 | 07:00:11 21/10/2026 |
| 265 | MAX Exchange |
SHIB/TWD | $0.000005210 | $1,146.18 | 06:57:08 21/10/2026 |
| 266 | Bitlo |
SHIB/TRY | $0.000005120 | $1,006.95 | 06:57:09 21/10/2026 |
| 267 |  Ndax |
SHIB/CAD | $0.000005130 | $1,002.04 | 07:00:10 21/10/2026 |
| 268 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005110 | $984.12 | 06:22:12 21/10/2026 |
| 269 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004520 | $963.00 | 05:14:11 21/10/2026 |
| 270 | ShibaSwap |
SHIB/USDT | $0.000005150 | $861.90 | 05:45:11 21/10/2026 |
| 271 |  Independent Reserve |
SHIB/AUD | $0.000005130 | $755.13 | 07:00:10 21/10/2026 |
| 272 |  Foxbit |
SHIB/BRL | $0.000005140 | $698.88 | 06:57:11 21/10/2026 |
| 273 | ShibaSwap |
SHIB/USDC | $0.000005110 | $676.65 | 06:17:47 21/10/2026 |
| 274 | BITmarkets |
SHIB/USDC | $0.000005140 | $655.94 | 07:00:09 21/10/2026 |
| 275 | B2Z Exchange |
SHIB/USDC | $0.000005140 | $655.81 | 07:00:09 21/10/2026 |
| 276 |  VALR |
SHIB/ZAR | $0.000005120 | $455.39 | 07:00:09 21/10/2026 |
| 277 |  HitBTC |
SHIB/USDT | $0.000005100 | $447.68 | 06:57:07 21/10/2026 |
| 278 |  Mandala Exchange |
SHIB/USDT | $0.000005100 | $447.67 | 07:00:08 21/10/2026 |
| 279 |  FMFW.io |
SHIB/USD | $0.000005100 | $447.66 | 06:57:11 21/10/2026 |
| 280 | CEX.IO |
SHIB/USD | $0.000005140 | $296.62 | 06:57:07 21/10/2026 |
| 281 |  Orca |
USDC/SHIB | $1.00 | $207.75 | 08:32:23 19/10/2026 |
| 282 | Indodax |
SHIB/USDT | $0.000004750 | $152.19 | 06:59:24 21/10/2026 |
| 283 | BITmarkets |
SHIB/IDR | $0.000005130 | $142.34 | 06:57:08 21/10/2026 |
| 284 | Uniswap v2 |
SHIB/USDT | $0.000005130 | $121.11 | 05:39:35 21/10/2026 |
| 285 | Bitfinex |
SHIB/USDT | $0.000004830 | $101.33 | 06:57:15 21/10/2026 |
| 286 | KuCoin |
SHIB/DOGE | $0.000005090 | $96.16 | 06:47:53 21/10/2026 |
| 287 |  Giottus |
SHIB/INR | $0.000005700 | $67.95 | 06:48:12 21/10/2026 |
| 288 |  Alita Finance |
SHIB/WBNB | $0.000005120 | $62.90 | 03:46:22 21/10/2026 |
| 289 |  Unocoin |
SHIB/INR | $0.000005570 | $58.70 | 07:00:13 21/10/2026 |
| 290 |  Nomiswap |
SHIB/BUSD | $0.000005110 | $53.59 | 06:00:29 21/10/2026 |
| 291 | Bybit |
SHIB/EUR | $0.000005130 | $45.54 | 06:54:08 21/10/2026 |
| 292 |  Fstswap |
SHIB/FIST | $0.000005110 | $41.92 | 04:48:21 21/10/2026 |
| 293 | Ulink |
SHIB/USDT | $0.00001762 | $37.91 | 22:15:19 20/10/2026 |
| 294 | CEX.IO |
SHIB/EUR | $0.000005150 | $35.72 | 06:57:07 21/10/2026 |
| 295 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,450.65 | $26.99 | 06:40:47 21/10/2026 |
| 296 |  Backpack Exchange |
SHIB/USDC | $0.000005010 | $26.34 | 06:57:11 21/10/2026 |
| 297 |  CoinJar |
SHIB/AUD | $0.000004990 | $19.95 | 07:00:33 21/10/2026 |
| 298 |  Binance Alpha |
SPX/SHIB | $0.3505 | $19.37 | 03:47:11 16/10/2026 |
| 299 | ShibaSwap |
MM/SHIB | $1.01 | $17.15 | 05:42:23 21/10/2026 |
| 300 | CEX.IO |
SHIB/USDC | $0.000005150 | $15.76 | 06:57:07 21/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:15:09 20/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,054,925 với tỷ giá $0.000005050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.