Shiba Inu SHIB
Xếp hạng #29
04:43:00 30/06/2026
Giá Shiba Inu (SHIB)
$0.000004295 3.66%
0.000000000071 BTC
0 VND
Thấp: $0.000004108
Cao: $0.000004313
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004290 | $78,043,168 | 04:03:08 30/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004290 | $78,005,941 | 04:03:12 30/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004280 | $50,370,834 | 03:57:16 30/06/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02184 | $35,868,806 | 03:54:15 30/06/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004278 | $27,445,943 | 03:54:17 30/06/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004289 | $23,599,207 | 04:03:15 30/06/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004281 | $23,585,428 | 04:00:15 30/06/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004283 | $21,363,271 | 03:51:15 30/06/2026 |
| 9 |  WHXEX |
SHIB/USDT | $0.004284 | $19,235,172 | 04:03:16 30/06/2026 |
| 10 |  BiFinance |
SHIB/USDT | $0.000004280 | $15,709,423 | 03:57:11 30/06/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004278 | $14,206,853 | 03:57:15 30/06/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.004279 | $13,072,633 | 03:57:16 30/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004290 | $12,042,933 | 04:03:17 30/06/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004274 | $9,035,093 | 03:57:15 30/06/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004290 | $8,393,589 | 04:03:16 30/06/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004280 | $7,017,460 | 04:03:15 30/06/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004280 | $6,827,315 | 03:57:15 30/06/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004276 | $5,504,754 | 03:57:16 30/06/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004277 | $5,374,654 | 03:54:16 30/06/2026 |
| 20 | BitMart |
SHIB/USDT | $0.000004280 | $5,187,238 | 03:57:11 30/06/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000004280 | $5,010,252 | 03:56:23 30/06/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000004280 | $4,567,244 | 03:57:16 30/06/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000004270 | $4,526,640 | 03:57:12 30/06/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.004277 | $4,514,267 | 03:57:17 30/06/2026 |
| 25 |  YEX |
SHIB/USDT | $0.004284 | $4,163,447 | 04:03:16 30/06/2026 |
| 26 | Hotcoin |
SHIB/USDT | $0.000004270 | $4,064,904 | 03:59:52 30/06/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000004280 | $3,687,199 | 04:03:15 30/06/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000004280 | $3,675,465 | 03:54:16 30/06/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.004279 | $3,651,598 | 03:57:15 30/06/2026 |
| 30 |  ApeX Omni |
1000SHIB/USDT | $0.004277 | $3,473,890 | 04:06:16 30/06/2026 |
| 31 |  WOO X Pro |
SHIB/USDT | $0.000004290 | $3,383,923 | 04:03:10 30/06/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000004280 | $3,301,893 | 03:57:17 30/06/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000004290 | $3,002,585 | 04:03:10 30/06/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.004276 | $2,708,262 | 03:57:15 30/06/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000004210 | $2,620,416 | 03:56:23 30/06/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004280 | $2,616,421 | 03:56:54 30/06/2026 |
| 37 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004290 | $2,470,282 | 04:03:11 30/06/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000004280 | $2,353,142 | 04:03:10 30/06/2026 |
| 39 |  AscendEX |
SHIB/USDT | $0.000004260 | $2,318,236 | 03:54:07 30/06/2026 |
| 40 | KuCoin |
SHIB/USDT | $0.000004280 | $2,214,262 | 03:57:18 30/06/2026 |
| 41 |  Ekbit |
SHIB/USDT | $0.000004290 | $2,112,162 | 04:03:16 30/06/2026 |
| 42 |  Phemex |
1000SHIB/USDT | $0.004276 | $2,047,435 | 03:57:16 30/06/2026 |
| 43 |  Cat.Ex |
SHIB/USDT | $0.000004280 | $1,969,951 | 04:03:11 30/06/2026 |
| 44 | Bybit |
SHIB/USDT | $0.000004290 | $1,949,930 | 03:54:12 30/06/2026 |
| 45 |  EasiCoin |
1000SHIB/USDT | $0.004284 | $1,868,399 | 04:03:16 30/06/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.004276 | $1,805,291 | 03:57:15 30/06/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.004275 | $1,803,804 | 03:54:17 30/06/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.004284 | $1,784,544 | 04:03:15 30/06/2026 |
| 49 |  BiKing |
SHIB/USDT | $0.000004180 | $1,666,522 | 13:51:08 29/06/2026 |
| 50 |  Poloniex |
SHIB/USDT | $0.000004280 | $1,665,611 | 03:59:53 30/06/2026 |
| 51 |  CEEX exchange |
SHIB/USDT | $0.000004280 | $1,653,406 | 04:03:10 30/06/2026 |
| 52 |  Bithumb |
SHIB/KRW | $0.000004220 | $1,557,754 | 03:59:23 30/06/2026 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000004290 | $1,504,624 | 04:03:11 30/06/2026 |
| 54 |  WhiteBIT |
SHIB/USDT | $0.000004280 | $1,436,788 | 03:57:07 30/06/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000004290 | $1,382,486 | 04:03:11 30/06/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000004270 | $1,335,593 | 03:57:08 30/06/2026 |
| 57 |  BTCC |
SHIB/USDT | $0.000004280 | $1,309,246 | 03:57:08 30/06/2026 |
| 58 |  4E |
SHIB/USDT | $0.000004270 | $1,296,041 | 03:57:10 30/06/2026 |
| 59 |  Gate |
SHIB/USDT | $0.000004280 | $1,291,458 | 03:54:19 30/06/2026 |
| 60 |  Hibt |
SHIB/USDT | $0.000004280 | $1,178,135 | 03:57:12 30/06/2026 |
| 61 |  AlphaX |
1000SHIB/USDT | $0.004285 | $1,143,927 | 04:03:18 30/06/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.004281 | $1,123,043 | 04:03:15 30/06/2026 |
| 63 |  BitDelta |
SHIB/USDC | $0.000004290 | $1,097,733 | 03:57:08 30/06/2026 |
| 64 | BitDelta |
SHIB/USDT | $0.000004280 | $1,087,447 | 03:57:08 30/06/2026 |
| 65 |  BloFin |
SHIB/USDT | $0.000004260 | $993,111 | 03:54:07 30/06/2026 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000004280 | $987,972 | 03:57:07 30/06/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000004270 | $828,534 | 03:57:14 30/06/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000004280 | $825,435 | 03:57:07 30/06/2026 |
| 69 |  Paribu |
SHIB/TRY | $0.000004280 | $806,752 | 04:02:53 30/06/2026 |
| 70 |  Gems Trade |
SHIB/USDT | $0.000004280 | $806,319 | 03:51:09 30/06/2026 |
| 71 |  OKX |
SHIB/USDT | $0.000004280 | $805,953 | 03:56:24 30/06/2026 |
| 72 |  P2B |
SHIB/USDT | $0.000004280 | $789,385 | 03:57:11 30/06/2026 |
| 73 |  GroveX |
SHIB/USDT | $0.000004290 | $781,662 | 03:57:07 30/06/2026 |
| 74 | Toobit |
SHIB/USDT | $0.000004280 | $780,729 | 03:57:08 30/06/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000004280 | $778,137 | 03:57:07 30/06/2026 |
| 76 | MEXC |
SHIB/USDT | $0.000004280 | $753,474 | 03:57:07 30/06/2026 |
| 77 | BitradeX |
SHIB/USDT | $0.000004280 | $750,099 | 03:57:11 30/06/2026 |
| 78 |  XXKK |
SHIB/USDT | $0.000004290 | $741,829 | 04:03:16 30/06/2026 |
| 79 | DigiFinex |
SHIB/USDT | $0.000004290 | $741,023 | 04:03:07 30/06/2026 |
| 80 | Phemex |
SHIB/USDT | $0.000004270 | $737,591 | 03:57:08 30/06/2026 |
| 81 | Binance |
SHIB/USDC | $0.000004280 | $689,830 | 03:56:54 30/06/2026 |
| 82 |  WEEX |
SHIB/USDT | $0.000004280 | $658,537 | 03:57:11 30/06/2026 |
| 83 |  KoinBX |
SHIB/USDT | $0.000004280 | $639,245 | 04:03:10 30/06/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000004270 | $638,599 | 03:57:15 30/06/2026 |
| 85 |  BlueBit |
SHIB/USDT | $0.000004280 | $620,496 | 04:03:07 30/06/2026 |
| 86 |  Zoomex |
SHIB/USDT | $0.000004290 | $584,731 | 03:51:10 30/06/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004270 | $557,070 | 03:57:11 30/06/2026 |
| 88 |  Hyperliquid |
kSHIB/USD | $0.004281 | $555,026 | 03:57:26 30/06/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000004270 | $528,853 | 04:03:07 30/06/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000004280 | $526,793 | 03:56:59 30/06/2026 |
| 91 | Binance |
SHIB/TRY | $0.000004270 | $516,568 | 03:56:54 30/06/2026 |
| 92 |  IBIT Global |
SHIB/USDT | $0.000004280 | $494,006 | 04:03:11 30/06/2026 |
| 93 |  VinDAX |
SHIB/USDT | $0.000004280 | $484,104 | 04:03:08 30/06/2026 |
| 94 | Gate |
SHIB/USDT | $0.000004280 | $479,106 | 03:56:54 30/06/2026 |
| 95 |  Bitvavo |
SHIB/EUR | $0.000004280 | $479,000 | 03:57:11 30/06/2026 |
| 96 |  Ju.com |
SHIB/USDT | $0.000004270 | $477,884 | 04:03:10 30/06/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000004290 | $444,841 | 03:54:07 30/06/2026 |
| 98 | LBank |
SHIB/USDT | $0.000004290 | $410,283 | 03:57:08 30/06/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000004300 | $385,369 | 03:57:09 30/06/2026 |
| 100 |  CoinEx |
SHIB/USDT | $0.000004280 | $378,756 | 03:59:53 30/06/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000004280 | $332,258 | 04:03:10 30/06/2026 |
| 102 | BitMart |
SHIB/USDC | $0.000004280 | $327,656 | 03:57:11 30/06/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000004270 | $320,391 | 03:57:09 30/06/2026 |
| 104 |  IndoEx |
SHIB/USDT | $0.000004280 | $309,575 | 03:54:07 30/06/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000004280 | $304,585 | 04:03:11 30/06/2026 |
| 106 | WhiteBIT |
SHIB/USDC | $0.000004270 | $303,989 | 03:57:07 30/06/2026 |
| 107 | BITmarkets |
SHIB/USD | $0.000004290 | $286,211 | 04:03:08 30/06/2026 |
| 108 |  B2Z Exchange |
SHIB/USD | $0.000004290 | $286,207 | 04:03:07 30/06/2026 |
| 109 |  HTX |
SHIB/USDT | $0.000004290 | $284,369 | 03:57:19 30/06/2026 |
| 110 |  Websea |
SHIB/USDT | $0.000004280 | $282,493 | 03:54:21 30/06/2026 |
| 111 |  XT.COM |
SHIB/USDC | $0.000004280 | $275,251 | 03:57:09 30/06/2026 |
| 112 |  Kraken |
SHIB/USD | $0.000004280 | $265,387 | 03:59:54 30/06/2026 |
| 113 |  Coinstore |
SHIB/USDT | $0.000004280 | $261,852 | 03:54:11 30/06/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000004310 | $255,304 | 04:03:07 30/06/2026 |
| 115 |  Bitbase |
SHIB/USDT | $0.000004280 | $250,717 | 03:51:15 30/06/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000004280 | $249,422 | 03:57:08 30/06/2026 |
| 117 |  Bitazza |
SHIB/USDT | $0.000004280 | $241,740 | 04:03:12 30/06/2026 |
| 118 | OrangeX |
SHIB/USDT | $0.000004280 | $233,867 | 03:51:10 30/06/2026 |
| 119 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004280 | $232,598 | 03:59:23 30/06/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000004280 | $229,304 | 04:03:16 30/06/2026 |
| 121 |  ASTX |
SHIB/USDT | $0.000004290 | $217,928 | 04:03:16 30/06/2026 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,873 | 04:03:11 30/06/2026 |
| 123 | BTSE |
SHIB/USDT | $0.000004270 | $203,396 | 04:00:10 30/06/2026 |
| 124 |  Crypto.com Exchange |
SHIB/USD | $0.000004280 | $202,687 | 03:57:07 30/06/2026 |
| 125 |  KTX |
SHIB/USDT | $0.000004300 | $197,566 | 04:03:11 30/06/2026 |
| 126 | BITmarkets |
SHIB/USDT | $0.000004280 | $195,122 | 04:03:08 30/06/2026 |
| 127 | B2Z Exchange |
SHIB/USDT | $0.000004290 | $194,955 | 04:03:07 30/06/2026 |
| 128 |  CRMClick |
SHIB/USDT | $0.000004280 | $191,995 | 04:03:07 30/06/2026 |
| 129 | HTX |
SHIB/USDT | $0.000004270 | $191,628 | 03:59:55 30/06/2026 |
| 130 | WOO X Pro |
SHIB/USDC | $0.000004280 | $182,956 | 04:03:10 30/06/2026 |
| 131 | Bitbase |
SHIB/USDC | $0.000004300 | $181,605 | 03:51:15 30/06/2026 |
| 132 |  MGBX |
SHIB/USDT | $0.000004280 | $177,467 | 03:57:08 30/06/2026 |
| 133 |  CriptoSwaps |
SHIB/USDT | $0.000004280 | $177,371 | 04:03:13 30/06/2026 |
| 134 |  CoinTR |
SHIB/TRY | $0.000004280 | $166,339 | 03:54:07 30/06/2026 |
| 135 |  BingX |
SHIB/USDT | $0.000004270 | $166,247 | 03:57:07 30/06/2026 |
| 136 | BYDFi |
SHIB/USDT | $0.000004280 | $165,792 | 03:57:07 30/06/2026 |
| 137 |  Bitcastle |
SHIB/USDT | $0.000004280 | $164,742 | 04:03:13 30/06/2026 |
| 138 | ASTX |
SHIB/USDT | $0.000004280 | $160,932 | 04:03:10 30/06/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000004270 | $150,241 | 03:57:12 30/06/2026 |
| 140 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004270 | $144,964 | 04:02:53 30/06/2026 |
| 141 |  Nivex |
SHIB/USDT | $0.000004290 | $130,244 | 04:03:12 30/06/2026 |
| 142 |  Bitbaby |
SHIB/USDT | $0.000004280 | $129,923 | 03:57:12 30/06/2026 |
| 143 |  idax exchange |
SHIB/USDT | $0.000004280 | $124,286 | 04:03:09 30/06/2026 |
| 144 |  Bybit EU |
SHIB/EUR | $0.000004300 | $122,795 | 04:00:07 30/06/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000004290 | $120,424 | 04:03:08 30/06/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000004280 | $118,515 | 04:03:07 30/06/2026 |
| 147 |  Aster |
1000SHIB/USDT | $0.004279 | $116,411 | 03:54:15 30/06/2026 |
| 148 | MEXC |
SHIB/USDC | $0.000004280 | $115,684 | 03:57:16 30/06/2026 |
| 149 |  Pionex |
SHIB/USDT | $0.000004280 | $113,505 | 03:57:16 30/06/2026 |
| 150 |  Blynex |
SHIB/USDT | $0.000004290 | $112,530 | 04:03:11 30/06/2026 |
| 151 | WhiteBIT |
SHIB/TRY | $0.000004270 | $110,074 | 03:57:07 30/06/2026 |
| 152 |  Coinone |
SHIB/KRW | $0.000004220 | $109,322 | 04:02:53 30/06/2026 |
| 153 |  VOOX Exchange |
SHIB/USDT | $0.000004280 | $104,805 | 04:00:09 30/06/2026 |
| 154 |  Bitrue |
SHIB/USDT | $0.000004270 | $95,292.35 | 03:57:10 30/06/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000004270 | $94,008.96 | 03:57:07 30/06/2026 |
| 156 | WhiteBIT |
SHIB/UAH | $0.000004170 | $92,845.31 | 03:57:07 30/06/2026 |
| 157 | Bitrue |
SHIB/XRP | $0.000004270 | $89,073.97 | 03:57:10 30/06/2026 |
| 158 | OKX |
SHIB/USD | $0.000004290 | $84,385.31 | 03:56:24 30/06/2026 |
| 159 | Kraken |
SHIB/EUR | $0.000004290 | $82,189.20 | 03:59:54 30/06/2026 |
| 160 |  Bit2Me |
SHIB/EUR | $0.000004290 | $79,463.73 | 04:00:09 30/06/2026 |
| 161 |  BigONE |
SHIB/USDT | $0.000004310 | $78,727.11 | 03:54:12 30/06/2026 |
| 162 | Crypto.com Exchange |
SHIB/USD | $0.000004310 | $78,701.41 | 02:45:19 30/06/2026 |
| 163 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004290 | $75,600.72 | 04:03:10 30/06/2026 |
| 164 |  ZKE |
SHIB/USDT | $0.000004280 | $74,594.34 | 04:03:13 30/06/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000004500 | $74,019.53 | 04:03:12 30/06/2026 |
| 166 | Crypto.com Exchange |
SHIB/USDT | $0.000004290 | $67,571.09 | 03:57:07 30/06/2026 |
| 167 |  Coins.ph |
SHIB/PHP | $0.000004270 | $64,815.18 | 04:00:10 30/06/2026 |
| 168 |  Niza.io |
SHIB/USD | $0.000004280 | $64,738.23 | 03:57:11 30/06/2026 |
| 169 | MEXC |
SHIB/EUR | $0.000004280 | $62,841.07 | 03:57:07 30/06/2026 |
| 170 |  Gemini |
SHIB/GUSD | $0.000004280 | $52,547.22 | 03:59:24 30/06/2026 |
| 171 | Gemini |
SHIB/USDC | $0.000004280 | $52,547.22 | 03:59:24 30/06/2026 |
| 172 | Gemini |
SHIB/USD | $0.000004280 | $52,546.59 | 03:59:53 30/06/2026 |
| 173 | Binance |
SHIB/EUR | $0.000004270 | $52,511.40 | 03:56:54 30/06/2026 |
| 174 |  HitBTC |
SHIB/USDT | $0.000004280 | $51,875.48 | 04:03:11 30/06/2026 |
| 175 |  Mandala Exchange |
SHIB/USDT | $0.000004280 | $51,875.48 | 04:03:15 30/06/2026 |
| 176 |  FMFW.io |
SHIB/USD | $0.000004280 | $51,875.48 | 04:03:11 30/06/2026 |
| 177 |  AEGET |
SHIB/USDT | $0.000004280 | $49,774.88 | 04:03:18 30/06/2026 |
| 178 | Binance |
SHIB/JPY | $0.000004290 | $45,565.81 | 03:56:42 30/06/2026 |
| 179 | BingX |
SHIB/USDC | $0.000004290 | $45,446.19 | 03:57:07 30/06/2026 |
| 180 | Deepcoin |
SHIB/USDT | $0.000004280 | $45,357.50 | 03:57:10 30/06/2026 |
| 181 |  Coinbase International Exchange |
SHIB/USDC | $0.004274 | $45,031.01 | 04:06:16 30/06/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000004300 | $42,223.34 | 03:54:07 30/06/2026 |
| 183 | MGBX |
SHIB/USDT | $0.000004280 | $41,085.13 | 03:57:16 30/06/2026 |
| 184 | LBank |
SHIB/USDC | $0.000004280 | $40,128.89 | 03:57:08 30/06/2026 |
| 185 |  CoinDCX |
SHIB/INR | $0.000004630 | $39,066.48 | 04:03:10 30/06/2026 |
| 186 | Bitrue |
SHIB/USDC | $0.000004280 | $38,418.49 | 03:57:10 30/06/2026 |
| 187 | Binance |
SHIB/FDUSD | $0.000004280 | $38,230.03 | 03:56:54 30/06/2026 |
| 188 |  ShibaSwap |
SHIB/WETH | $0.000004290 | $38,178.51 | 03:19:35 30/06/2026 |
| 189 |  Lighter |
1000SHIB/USDC | $0.004290 | $35,551.80 | 04:00:15 30/06/2026 |
| 190 | BtcTurk | Kripto |
SHIB/USDT | $0.000004280 | $34,358.95 | 04:02:23 30/06/2026 |
| 191 | Bitbaby |
SHIB/USDC | $0.000004280 | $34,022.20 | 03:57:12 30/06/2026 |
| 192 | Binance |
SHIB/BRL | $0.000004330 | $33,801.74 | 03:56:42 30/06/2026 |
| 193 | Coinbase Exchange |
SHIB/GBP | $0.000004280 | $33,764.54 | 03:56:29 30/06/2026 |
| 194 |  Binance TH |
SHIB/USDT | $0.000004280 | $33,027.31 | 03:57:07 30/06/2026 |
| 195 | Pionex |
SHIB/USDT | $0.000004280 | $32,524.78 | 03:57:09 30/06/2026 |
| 196 |  XBO.com |
SHIB/USDT | $0.000004280 | $32,344.29 | 03:54:07 30/06/2026 |
| 197 |  Tothemoon |
SHIB/USD | $0.000004290 | $32,290.31 | 04:03:16 30/06/2026 |
| 198 | Gate |
SHIB/USDC | $0.000004290 | $32,144.95 | 03:56:54 30/06/2026 |
| 199 | Coinbase Exchange |
SHIB/EUR | $0.000004280 | $31,176.97 | 03:56:29 30/06/2026 |
| 200 | XBO.com |
SHIB/USDC | $0.000004280 | $30,917.14 | 03:54:07 30/06/2026 |
| 201 | YEX |
SHIB/USDC | $0.000004280 | $30,659.92 | 04:03:12 30/06/2026 |
| 202 | Bybit |
SHIB/USDC | $0.000004290 | $30,206.06 | 03:54:12 30/06/2026 |
| 203 | Bitcoiva |
SHIB/USDT | $0.000004280 | $29,680.56 | 04:03:12 30/06/2026 |
| 204 |  Picol |
SHIB/USDT | $0.000004280 | $28,742.76 | 04:03:10 30/06/2026 |
| 205 | Coins.ph |
SHIB/USDT | $0.000004280 | $28,235.65 | 04:00:10 30/06/2026 |
| 206 | HitBTC |
SHIB/USDT | $0.000004260 | $27,319.74 | 04:03:15 30/06/2026 |
| 207 |  Gleec BTC |
SHIB/USDT | $0.000004260 | $27,316.99 | 04:03:15 30/06/2026 |
| 208 | Mandala Exchange |
SHIB/USDT | $0.000004260 | $27,313.13 | 04:00:16 30/06/2026 |
| 209 | MEXC |
SHIB/USDC | $0.000004280 | $26,513.48 | 03:57:07 30/06/2026 |
| 210 | WhiteBIT |
SHIB/USD | $0.000004270 | $25,697.20 | 03:57:07 30/06/2026 |
| 211 |  EXMO |
SHIB/USDT | $0.000004270 | $25,062.00 | 04:00:07 30/06/2026 |
| 212 |  EXMO.ME |
SHIB/USDT | $0.000004270 | $25,040.33 | 04:03:11 30/06/2026 |
| 213 | WhiteBIT |
SHIB/EUR | $0.000004270 | $24,253.74 | 03:57:07 30/06/2026 |
| 214 | Niza.io |
SHIB/EUR | $0.000004290 | $20,232.90 | 03:57:11 30/06/2026 |
| 215 |  CoinChief |
SHIB/USDT | $0.000004270 | $19,725.89 | 03:57:12 30/06/2026 |
| 216 | Hibt |
SHIB/USDT | $0.000004280 | $19,383.78 | 03:57:17 30/06/2026 |
| 217 | BITmarkets |
SHIB/USDC | $0.000004290 | $18,679.65 | 04:03:08 30/06/2026 |
| 218 | B2Z Exchange |
SHIB/USDC | $0.000004290 | $18,674.65 | 04:03:07 30/06/2026 |
| 219 |  Bitfinex |
SHIB/USDT | $0.000004280 | $17,534.14 | 03:59:23 30/06/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000004290 | $17,224.39 | 04:03:11 30/06/2026 |
| 221 | CoinEx |
SHIB/USDC | $0.000004280 | $16,240.61 | 03:59:53 30/06/2026 |
| 222 |  SunX |
SHIB/USDT | $0.000004470 | $15,605.51 | 04:06:15 30/06/2026 |
| 223 |  CoinCola |
SHIB/USDT | $0.000004280 | $15,544.74 | 04:03:07 30/06/2026 |
| 224 | LeveX |
SHIB/USDC | $0.000004280 | $14,463.14 | 04:03:11 30/06/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000004280 | $14,428.98 | 03:57:07 30/06/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000004300 | $12,667.12 | 04:03:16 30/06/2026 |
| 227 |  Bitkub |
SHIB/THB | $0.000004310 | $10,340.60 | 04:00:11 30/06/2026 |
| 228 |  BitMEX |
SHIB/USDT | $0.000004210 | $9,948.25 | 04:00:15 30/06/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000004300 | $9,821.07 | 04:02:53 30/06/2026 |
| 230 | AscendEX |
1000SHIB/USDT | $0.004277 | $9,786.49 | 03:54:15 30/06/2026 |
| 231 | Bitfinex |
SHIB/USD | $0.000004290 | $8,140.06 | 03:59:54 30/06/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000004170 | $6,870.17 | 13:51:16 29/06/2026 |
| 233 |  NexDAX |
SHIB/USDT | $0.000004280 | $6,641.38 | 04:00:08 30/06/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004270 | $6,635.29 | 03:52:47 30/06/2026 |
| 235 | BYDFi |
SHIB/USDC | $0.000004280 | $6,378.38 | 03:57:07 30/06/2026 |
| 236 |  Korbit |
SHIB/KRW | $0.000004220 | $6,331.00 | 04:00:08 30/06/2026 |
| 237 |  BitGW Exchange |
SHIB/USDT | $0.000004320 | $6,139.59 | 04:00:15 30/06/2026 |
| 238 |  Binance.US |
SHIB/USDT | $0.000004320 | $6,126.51 | 03:59:53 30/06/2026 |
| 239 | Coinbase Exchange |
SHIB/USDT | $0.000004290 | $5,941.73 | 03:56:59 30/06/2026 |
| 240 | KuCoin |
SHIB/USDC | $0.000004270 | $5,627.47 | 03:56:23 30/06/2026 |
| 241 | Kraken |
SHIB/USDC | $0.000004290 | $5,536.33 | 03:59:54 30/06/2026 |
| 242 |  Uniswap v2 |
SHIB/WETH | $0.000004270 | $5,467.24 | 03:37:23 30/06/2026 |
| 243 |  Tokocrypto |
SHIB/USDT | $0.000004280 | $5,310.91 | 03:57:08 30/06/2026 |
| 244 | Bit2Me |
SHIB/USDC | $0.000004290 | $5,306.38 | 04:00:09 30/06/2026 |
| 245 | WEEX |
SHIB/USDC | $0.000004280 | $5,205.95 | 03:57:11 30/06/2026 |
| 246 |  Bitso |
SHIB/USD | $0.000004270 | $4,736.74 | 04:02:23 30/06/2026 |
| 247 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004280 | $4,495.44 | 02:55:02 30/06/2026 |
| 248 |  Reku |
SHIB/IDR | $0.000004370 | $4,385.30 | 04:03:07 30/06/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000004280 | $4,085.33 | 03:57:10 30/06/2026 |
| 250 |  BabySwap |
SHIB/USDT | $0.000004290 | $4,030.13 | 03:45:23 30/06/2026 |
| 251 | Binance.US |
SHIB/USD | $0.000004300 | $3,968.05 | 03:59:53 30/06/2026 |
| 252 |  Remitano |
SHIB/USDT | $0.000004300 | $3,967.32 | 04:03:12 30/06/2026 |
| 253 | Kraken |
SHIB/USDT | $0.000004300 | $3,920.44 | 03:59:54 30/06/2026 |
| 254 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004280 | $3,782.48 | 03:59:23 30/06/2026 |
| 255 |  ZebPay |
SHIB/INR | $0.000004640 | $3,754.91 | 04:03:12 30/06/2026 |
| 256 | Bitazza |
SHIB/THB | $0.000004270 | $3,654.05 | 04:03:12 30/06/2026 |
| 257 | EXMO |
SHIB/USDC | $0.000003560 | $3,170.45 | 04:00:07 30/06/2026 |
| 258 |  WazirX |
SHIB/INR | $0.000004560 | $3,128.00 | 04:06:08 30/06/2026 |
| 259 | EXMO.ME |
SHIB/USDC | $0.000003560 | $3,080.65 | 04:03:11 30/06/2026 |
| 260 |  NovaDAX |
SHIB/BRL | $0.000004300 | $3,013.98 | 03:57:07 30/06/2026 |
| 261 | Bitfinex |
SHIB/USDT | $0.000004160 | $2,974.02 | 03:57:16 30/06/2026 |
| 262 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004280 | $2,813.81 | 03:56:04 30/06/2026 |
| 263 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004280 | $2,706.76 | 03:45:09 30/06/2026 |
| 264 |  OKJ |
SHIB/JPY | $0.000004290 | $2,488.81 | 04:00:10 30/06/2026 |
| 265 |  VALR |
SHIB/ZAR | $0.000004320 | $2,419.41 | 04:03:12 30/06/2026 |
| 266 |  TRIV |
SHIB/USDT | $0.000004280 | $2,411.17 | 04:03:14 30/06/2026 |
| 267 | TRIV |
SHIB/IDR | $0.000004300 | $2,411.16 | 04:03:14 30/06/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000004290 | $2,332.23 | 04:03:10 30/06/2026 |
| 269 |  LATOKEN |
SHIB/USDT | $0.000004290 | $2,304.95 | 03:57:07 30/06/2026 |
| 270 | AEGET |
SHIB/USDT | $0.000004290 | $2,282.63 | 04:00:08 30/06/2026 |
| 271 |  Kanga Exchange |
SHIB/PLN | $0.000004290 | $2,159.83 | 04:03:07 30/06/2026 |
| 272 | OKX |
SHIB/USDC | $0.000004300 | $2,091.68 | 03:56:54 30/06/2026 |
| 273 | Bybit EU |
SHIB/USDC | $0.000004290 | $1,918.43 | 04:00:07 30/06/2026 |
| 274 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004280 | $1,835.92 | 03:44:04 30/06/2026 |
| 275 | CoinDCX |
SHIB/USDT | $0.000004280 | $1,809.24 | 04:03:10 30/06/2026 |
| 276 | Cryptomus |
SHIB/USDC | $0.000004270 | $1,687.32 | 04:03:11 30/06/2026 |
| 277 | Indodax |
SHIB/USDT | $0.000004290 | $1,604.02 | 04:02:24 30/06/2026 |
| 278 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004280 | $1,524.97 | 03:57:53 30/06/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000004280 | $1,477.17 | 01:53:11 30/06/2026 |
| 280 | Kanga Exchange |
SHIB/USDT | $0.000004280 | $1,441.16 | 04:03:07 30/06/2026 |
| 281 | ShibaSwap |
SHIB/USDT | $0.000004280 | $1,321.15 | 03:41:35 30/06/2026 |
| 282 |  Foxbit |
SHIB/BRL | $0.000004330 | $1,246.69 | 04:00:09 30/06/2026 |
| 283 |  Biswap v2 |
SHIB/WBNB | $0.000004280 | $1,195.21 | 03:44:04 30/06/2026 |
| 284 | WazirX |
SHIB/USDT | $0.000004290 | $1,101.82 | 04:06:08 30/06/2026 |
| 285 | Kanga Exchange |
SHIB/USDC | $0.000004280 | $1,083.82 | 04:03:07 30/06/2026 |
| 286 | Niza.io |
SHIB/USDT | $0.000004300 | $950.19 | 03:57:11 30/06/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000004290 | $937.27 | 03:41:35 30/06/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004290 | $919.76 | 04:03:10 30/06/2026 |
| 289 |  Backpack Exchange |
SHIB/USDC | $0.000004290 | $869.49 | 04:00:07 30/06/2026 |
| 290 |  Flipster |
1000SHIB/USDT | $0.004281 | $706.52 | 04:03:15 30/06/2026 |
| 291 | Bitlo |
SHIB/TRY | $0.000004280 | $519.35 | 04:03:10 30/06/2026 |
| 292 |  Altcoin Trader |
SHIB/ZAR | $0.000004310 | $516.41 | 04:03:11 30/06/2026 |
| 293 |  MAX Exchange |
SHIB/TWD | $0.000004530 | $492.84 | 04:00:10 30/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.95 | $414.64 | 02:30:47 30/06/2026 |
| 295 |  Ndax |
SHIB/CAD | $0.000004320 | $398.51 | 04:03:08 30/06/2026 |
| 296 |  Independent Reserve |
SHIB/AUD | $0.000004180 | $302.49 | 04:03:12 30/06/2026 |
| 297 | MAX Exchange |
SHIB/USDT | $0.000004990 | $262.69 | 04:00:10 30/06/2026 |
| 298 |  CEX.IO |
SHIB/USDT | $0.000004280 | $229.63 | 04:00:08 30/06/2026 |
| 299 | OKX |
SHIB/EUR | $0.000004310 | $198.89 | 03:56:24 30/06/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000004270 | $168.73 | 03:41:35 30/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 30/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,043,168 với tỷ giá $0.000004290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.