Shiba Inu SHIB
Xếp hạng #33
04:03:00 01/11/2026
Giá Shiba Inu (SHIB)
$0.000004676 -1.22%
0.000000000060 BTC
0 VND
Thấp: $0.000004673
Cao: $0.000004819
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004680 | $76,443,934 | 04:00:12 01/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004680 | $74,689,148 | 04:00:09 01/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004680 | $44,848,933 | 03:57:11 01/11/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004677 | $16,216,098 | 04:00:16 01/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004675 | $12,977,014 | 03:57:15 01/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004676 | $12,427,859 | 03:57:15 01/11/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000004670 | $11,376,766 | 04:00:11 01/11/2026 |
| 8 |  OneEx |
SHIB/USDT | $0.000004680 | $9,775,170 | 04:00:15 01/11/2026 |
| 9 |  Biconomy.com |
SHIB/USDT | $0.000004670 | $8,411,509 | 03:45:15 01/11/2026 |
| 10 |  Cryptomus |
SHIB/USDT | $0.000004810 | $6,006,400 | 19:51:10 30/10/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004675 | $5,722,566 | 03:57:15 01/11/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004680 | $5,613,250 | 03:57:16 01/11/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000004680 | $5,076,194 | 03:56:23 01/11/2026 |
| 14 |  BitDelta |
SHIB/USDT | $0.000004680 | $4,535,680 | 03:57:09 01/11/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000004670 | $4,369,008 | 03:54:16 01/11/2026 |
| 16 |  Bitget |
SHIB/USDT | $0.000004670 | $3,078,424 | 03:54:16 01/11/2026 |
| 17 |  Koinbay |
SHIB/USDT | $0.004677 | $3,038,459 | 03:54:15 01/11/2026 |
| 18 |  Cofinex |
SHIB/USDT | $0.000004670 | $2,994,091 | 04:00:17 01/11/2026 |
| 19 |  Buzzex |
SHIB/USDT | $0.000004670 | $2,659,770 | 04:00:15 01/11/2026 |
| 20 |  Poloniex |
SHIB/USDT | $0.000004680 | $2,602,539 | 03:59:23 01/11/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004674 | $2,553,118 | 03:54:16 01/11/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004676 | $2,260,861 | 03:57:16 01/11/2026 |
| 23 |  Binance |
SHIB/USDT | $0.000004680 | $2,159,541 | 03:56:54 01/11/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.004675 | $2,020,908 | 03:57:26 01/11/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004680 | $1,929,577 | 03:57:17 01/11/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004670 | $1,815,360 | 03:57:11 01/11/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000004740 | $1,776,965 | 03:56:54 01/11/2026 |
| 28 |  Echobit |
SHIB/USDT | $0.000004670 | $1,599,616 | 03:57:12 01/11/2026 |
| 29 |  AIA Exchange |
SHIB/USDT | $0.000004680 | $1,381,244 | 04:00:12 01/11/2026 |
| 30 |  GroveX |
SHIB/USDT | $0.000004680 | $1,331,643 | 04:00:08 01/11/2026 |
| 31 |  Phemex |
1000SHIB/USDT | $0.004675 | $1,257,189 | 03:57:16 01/11/2026 |
| 32 | Biconomy.com |
SHIB/USDT | $0.000004680 | $1,178,468 | 03:45:07 01/11/2026 |
| 33 |  OKX |
SHIB/USDT | $0.000004680 | $1,160,343 | 03:56:23 01/11/2026 |
| 34 |  Gems Trade |
SHIB/USDT | $0.000004680 | $1,157,658 | 04:00:09 01/11/2026 |
| 35 |  YUBIT |
1000SHIB/USDT | $0.004675 | $1,149,856 | 03:57:15 01/11/2026 |
| 36 | Hotcoin |
SHIB/USDT | $0.000004680 | $1,107,180 | 03:51:14 01/11/2026 |
| 37 |  BTCC |
SHIB/USDT | $0.000004680 | $1,082,757 | 03:57:10 01/11/2026 |
| 38 |  4E |
SHIB/USDT | $0.000004670 | $1,075,382 | 03:57:07 01/11/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004674 | $1,065,069 | 03:45:15 01/11/2026 |
| 40 | Tapbit |
SHIB/USDT | $0.000004670 | $1,009,111 | 03:57:11 01/11/2026 |
| 41 | KuCoin |
SHIB/USDT | $0.000004680 | $986,046 | 03:54:20 01/11/2026 |
| 42 | Phemex |
SHIB/USDT | $0.000004660 | $941,667 | 03:57:08 01/11/2026 |
| 43 |  Gate |
SHIB/USDT | $0.000004680 | $864,612 | 03:56:24 01/11/2026 |
| 44 |  P2B |
SHIB/USDT | $0.000004670 | $861,306 | 03:57:07 01/11/2026 |
| 45 | Toobit |
SHIB/USDT | $0.000004670 | $805,290 | 03:57:07 01/11/2026 |
| 46 |  BTSE |
1KSHIB/USDT | $0.004680 | $800,026 | 03:57:15 01/11/2026 |
| 47 |  BITmarkets |
1KSHIB/USDT | $0.004680 | $799,105 | 03:57:15 01/11/2026 |
| 48 | BitradeX |
SHIB/USDT | $0.000004670 | $748,093 | 03:45:11 01/11/2026 |
| 49 | YUBIT |
SHIB/USDT | $0.000004670 | $715,101 | 03:57:08 01/11/2026 |
| 50 |  VinDAX |
SHIB/USDT | $0.000004680 | $711,341 | 04:00:11 01/11/2026 |
| 51 |  BYDFi |
SHIB/USDT | $0.004675 | $681,010 | 03:57:16 01/11/2026 |
| 52 | MEXC |
SHIB/USDT | $0.000004670 | $677,773 | 03:54:11 01/11/2026 |
| 53 |  FameEX |
SHIB/USDT | $0.000004670 | $662,102 | 03:57:07 01/11/2026 |
| 54 |  WhiteBIT |
SHIB/USDT | $0.000004670 | $660,334 | 03:54:07 01/11/2026 |
| 55 |  KoinBX |
SHIB/USDT | $0.000004680 | $646,878 | 03:57:14 01/11/2026 |
| 56 | OrangeX |
SHIB/USDT | $0.000004660 | $615,690 | 03:57:11 01/11/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000004680 | $614,041 | 03:54:12 01/11/2026 |
| 58 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,075 | 04:00:15 01/11/2026 |
| 59 | Gate |
SHIB/USDT | $0.000004670 | $522,050 | 03:54:21 01/11/2026 |
| 60 |  UZX |
SHIB/USDT | $0.000004660 | $507,713 | 03:57:10 01/11/2026 |
| 61 |  Bithumb |
SHIB/KRW | $0.000004800 | $474,934 | 03:59:54 01/11/2026 |
| 62 |  Hibt |
SHIB/USDT | $0.000004680 | $472,891 | 03:45:08 01/11/2026 |
| 63 |  LBank |
SHIB/USDT | $0.000004680 | $392,671 | 03:57:12 01/11/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000004680 | $370,442 | 03:57:10 01/11/2026 |
| 65 |  BASEKX |
SHIB/USDT | $0.000004670 | $359,763 | 04:00:16 01/11/2026 |
| 66 |  Hyperliquid |
kSHIB/USDC | $0.004682 | $353,951 | 03:54:26 01/11/2026 |
| 67 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004670 | $347,976 | 03:59:23 01/11/2026 |
| 68 |  Bitbase |
SHIB/USDT | $0.000004670 | $311,953 | 03:57:08 01/11/2026 |
| 69 |  BloFin |
SHIB/USDT | $0.000004660 | $311,662 | 03:57:07 01/11/2026 |
| 70 | BloFin |
SHIB/USDT | $0.000004680 | $291,757 | 03:42:18 01/11/2026 |
| 71 |  ICRYPEX |
SHIB/USDT | $0.000004640 | $270,574 | 03:57:09 01/11/2026 |
| 72 |  Bitazza |
SHIB/USDT | $0.000004670 | $253,067 | 04:00:11 01/11/2026 |
| 73 | Binance |
SHIB/TRY | $0.000004670 | $238,659 | 03:56:42 01/11/2026 |
| 74 |  Coinbase Exchange |
SHIB/USD | $0.000004670 | $234,135 | 03:56:29 01/11/2026 |
| 75 | KuCoin |
SHIB/USDC | $0.000004670 | $225,314 | 03:56:23 01/11/2026 |
| 76 |  SuperEx |
SHIB/USDT | $0.000004690 | $224,535 | 03:57:10 01/11/2026 |
| 77 | Bitget |
SHIB/USDT | $0.000004680 | $222,436 | 03:55:05 01/11/2026 |
| 78 |  Bitvavo |
SHIB/EUR | $0.000004700 | $220,087 | 03:57:12 01/11/2026 |
| 79 |  Coinstore |
SHIB/USDT | $0.000004680 | $215,932 | 03:57:09 01/11/2026 |
| 80 |  BiKing |
SHIB/USDT | $0.000004670 | $215,553 | 04:00:09 01/11/2026 |
| 81 |  Cat.Ex |
SHIB/USDT | $0.000004690 | $215,226 | 03:57:11 01/11/2026 |
| 82 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004678 | $209,954 | 04:00:50 01/11/2026 |
| 83 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,926 | 04:00:09 01/11/2026 |
| 84 |  Kraken |
SHIB/USD | $0.000004680 | $205,738 | 03:59:25 01/11/2026 |
| 85 |  BitKan |
SHIB/USDT | $0.000004680 | $201,105 | 04:00:10 01/11/2026 |
| 86 |  Kalshi |
1000SHIB/USD | $0.004677 | $194,140 | 04:00:15 01/11/2026 |
| 87 |  Zoomex |
SHIB/USDT | $0.000004680 | $184,439 | 03:51:07 01/11/2026 |
| 88 | WhiteBIT |
SHIB/TRY | $0.000004700 | $181,447 | 03:54:07 01/11/2026 |
| 89 |  Crypto.com Exchange |
SHIB/USD | $0.000004680 | $181,174 | 03:57:11 01/11/2026 |
| 90 |  CoinUp.io |
SHIB/USDT | $0.000004670 | $171,645 | 03:57:08 01/11/2026 |
| 91 | Crypto.com Exchange |
SHIB/USDT | $0.000004680 | $170,286 | 03:57:11 01/11/2026 |
| 92 | Bitbase |
SHIB/USDC | $0.000004680 | $164,951 | 03:57:08 01/11/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000004660 | $163,249 | 03:57:09 01/11/2026 |
| 94 | Biconomy.com |
SHIB/USDC | $0.000004670 | $160,217 | 03:45:07 01/11/2026 |
| 95 | WhiteBIT |
SHIB/UAH | $0.000004870 | $158,168 | 03:54:07 01/11/2026 |
| 96 | EasiCoin |
SHIB/USDT | $0.000004670 | $157,760 | 04:00:09 01/11/2026 |
| 97 |  BitTap |
SHIB/USDT | $0.000004680 | $156,225 | 04:00:20 01/11/2026 |
| 98 |  IBIT Global |
SHIB/USDT | $0.000004900 | $153,768 | 12:12:07 29/10/2026 |
| 99 | Binance |
SHIB/USDC | $0.000004680 | $144,239 | 03:56:42 01/11/2026 |
| 100 |  ASTX |
SHIB/USDT | $0.000004680 | $144,080 | 04:00:10 01/11/2026 |
| 101 |  Bitcastle |
SHIB/USDT | $0.000004670 | $143,951 | 03:57:11 01/11/2026 |
| 102 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004650 | $136,064 | 03:55:15 01/11/2026 |
| 103 | BYDFi |
SHIB/USDT | $0.000004680 | $132,758 | 03:57:10 01/11/2026 |
| 104 |  MGBX |
SHIB/USDT | $0.000004680 | $130,136 | 03:57:08 01/11/2026 |
| 105 | Phemex |
SHIB/USDC | $0.000004680 | $124,340 | 03:57:08 01/11/2026 |
| 106 |  Paribu |
SHIB/TRY | $0.000004670 | $123,397 | 03:55:53 01/11/2026 |
| 107 |  IndoEx |
SHIB/USDT | $0.000004680 | $114,803 | 03:57:07 01/11/2026 |
| 108 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004680 | $111,090 | 03:59:23 01/11/2026 |
| 109 | WhiteBIT |
SHIB/USDC | $0.000004660 | $109,523 | 03:54:07 01/11/2026 |
| 110 |  HTX |
SHIB/USDT | $0.000004680 | $108,836 | 03:54:16 01/11/2026 |
| 111 | ASTX |
SHIB/USDT | $0.000004670 | $100,569 | 04:00:16 01/11/2026 |
| 112 |  TxFlow |
SHIB/USDC | $0.000004710 | $97,063.59 | 19:52:08 31/10/2026 |
| 113 |  B2Z Exchange |
SHIB/USD | $0.000004680 | $95,356.11 | 04:00:07 01/11/2026 |
| 114 |  Bitbaby |
SHIB/USDT | $0.000004670 | $95,087.54 | 03:57:12 01/11/2026 |
| 115 | BITmarkets |
SHIB/USD | $0.000004680 | $95,016.75 | 03:57:10 01/11/2026 |
| 116 |  Pionex |
SHIB/USDT | $0.000004680 | $94,408.54 | 03:57:16 01/11/2026 |
| 117 |  x.me Exchange |
SHIB/USDT | $0.000004680 | $93,642.79 | 03:57:13 01/11/2026 |
| 118 |  idax exchange |
SHIB/USDT | $0.000004670 | $93,338.40 | 04:00:11 01/11/2026 |
| 119 |  CoinTR |
SHIB/TRY | $0.000004700 | $93,026.72 | 04:00:08 01/11/2026 |
| 120 |  Binance TH |
SHIB/USDT | $0.000004680 | $92,239.95 | 03:57:11 01/11/2026 |
| 121 |  Binibit |
SHIB/USDT | $0.000004680 | $91,865.55 | 03:57:07 01/11/2026 |
| 122 |  Aster |
1000SHIB/USDT | $0.004678 | $91,642.43 | 03:54:15 01/11/2026 |
| 123 |  Bit2Me |
SHIB/EUR | $0.000004690 | $90,842.04 | 03:57:11 01/11/2026 |
| 124 | Kraken |
SHIB/EUR | $0.000004690 | $90,783.64 | 03:59:25 01/11/2026 |
| 125 |  BingX |
SHIB/USDT | $0.000004670 | $88,877.05 | 03:57:11 01/11/2026 |
| 126 | BitDelta |
SHIB/USDC | $0.000004680 | $86,723.27 | 03:57:09 01/11/2026 |
| 127 |  KTX |
SHIB/USDT | $0.000004680 | $85,062.67 | 04:00:10 01/11/2026 |
| 128 |  Bitrue |
SHIB/USDT | $0.000004680 | $81,954.06 | 03:57:12 01/11/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000004670 | $80,607.86 | 04:00:13 01/11/2026 |
| 130 | Bitrue |
SHIB/XRP | $0.000004680 | $79,555.17 | 03:57:12 01/11/2026 |
| 131 |  Bitcoiva |
SHIB/INR | $0.000004920 | $75,932.84 | 04:00:12 01/11/2026 |
| 132 | BitTap |
SHIB/USDT | $0.000004680 | $71,674.01 | 04:00:12 01/11/2026 |
| 133 |  BigONE |
SHIB/USDT | $0.000004700 | $60,670.08 | 03:57:11 01/11/2026 |
| 134 |  SunX |
SHIB/USDT | $0.000005240 | $60,299.83 | 04:00:16 01/11/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000004680 | $57,656.00 | 03:57:08 01/11/2026 |
| 136 |  KCEX |
SHIB/USDT | $0.000004680 | $57,194.76 | 03:57:10 01/11/2026 |
| 137 |  ZKE |
SHIB/USDT | $0.000004670 | $56,079.31 | 03:57:11 01/11/2026 |
| 138 |  Niza.io |
SHIB/USD | $0.000004680 | $52,202.86 | 03:57:09 01/11/2026 |
| 139 | Cryptomus |
SHIB/USDC | $0.000004790 | $51,443.07 | 19:51:10 30/10/2026 |
| 140 | Coinbase Exchange |
SHIB/EUR | $0.000004690 | $49,892.98 | 03:56:29 01/11/2026 |
| 141 |  ShibaSwap |
SHIB/WETH | $0.000004660 | $47,494.17 | 03:45:11 01/11/2026 |
| 142 | OneEx |
SHIB/USDT | $0.000004670 | $47,422.32 | 04:00:12 01/11/2026 |
| 143 |  Deepcoin |
SHIB/USDT | $0.000004680 | $46,673.96 | 03:57:11 01/11/2026 |
| 144 |  BVOX |
SHIB/USDT | $0.000004680 | $46,634.32 | 03:54:08 01/11/2026 |
| 145 | MGBX |
SHIB/USDT | $0.000004670 | $46,323.91 | 03:57:17 01/11/2026 |
| 146 | Kraken |
SHIB/USDC | $0.000004690 | $45,477.12 | 03:59:25 01/11/2026 |
| 147 |  Coins.ph |
SHIB/PHP | $0.000004670 | $44,689.51 | 03:57:12 01/11/2026 |
| 148 | CoinTR |
SHIB/USDT | $0.000004680 | $41,671.66 | 04:00:08 01/11/2026 |
| 149 | Bit2Me |
SHIB/USDC | $0.000004690 | $39,313.75 | 03:57:11 01/11/2026 |
| 150 | WhiteBIT |
SHIB/EUR | $0.000004730 | $39,129.03 | 03:54:07 01/11/2026 |
| 151 | OKX |
SHIB/USDC | $0.000004690 | $38,067.42 | 03:56:23 01/11/2026 |
| 152 |  Tothemoon |
SHIB/USD | $0.000004680 | $37,786.71 | 03:57:12 01/11/2026 |
| 153 | Coins.ph |
SHIB/USDT | $0.000004670 | $36,933.05 | 03:57:12 01/11/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004700 | $31,463.62 | 03:57:07 01/11/2026 |
| 155 |  AEGET |
SHIB/USDT | $0.000004670 | $31,388.13 | 04:00:19 01/11/2026 |
| 156 | Gate |
SHIB/USDC | $0.000004670 | $31,382.95 | 03:56:24 01/11/2026 |
| 157 | BingX |
SHIB/USDC | $0.000004650 | $31,141.95 | 03:57:11 01/11/2026 |
| 158 | Coinbase Exchange |
SHIB/GBP | $0.000004690 | $30,516.43 | 03:56:59 01/11/2026 |
| 159 |  CoinDCX |
SHIB/INR | $0.000005030 | $29,364.29 | 03:57:12 01/11/2026 |
| 160 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004680 | $29,226.92 | 03:59:23 01/11/2026 |
| 161 | Bitcoiva |
SHIB/USDT | $0.000004680 | $29,117.67 | 04:00:12 01/11/2026 |
| 162 |  Gemini |
SHIB/USD | $0.000004680 | $27,905.42 | 03:59:54 01/11/2026 |
| 163 | Pionex |
SHIB/USDT | $0.000004670 | $27,651.46 | 03:57:10 01/11/2026 |
| 164 | MEXC |
SHIB/USDC | $0.000004680 | $26,957.19 | 03:54:11 01/11/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000004800 | $26,175.71 | 03:59:53 01/11/2026 |
| 166 | Bitrue |
SHIB/USDC | $0.000004670 | $26,048.45 | 03:57:12 01/11/2026 |
| 167 | WhiteBIT |
SHIB/USD | $0.000004700 | $25,783.32 | 03:54:07 01/11/2026 |
| 168 | BtcTurk | Kripto |
SHIB/USDT | $0.000004670 | $24,446.32 | 03:59:23 01/11/2026 |
| 169 | WEEX |
SHIB/USDT | $0.000004680 | $24,398.39 | 03:57:11 01/11/2026 |
| 170 |  Picol |
SHIB/USDT | $0.000004670 | $24,343.82 | 04:00:10 01/11/2026 |
| 171 | Niza.io |
SHIB/EUR | $0.000004690 | $23,181.97 | 03:57:09 01/11/2026 |
| 172 |  XBO.com |
SHIB/USDT | $0.000004680 | $22,979.20 | 04:00:08 01/11/2026 |
| 173 | LBank |
SHIB/USDC | $0.000004670 | $22,708.51 | 03:57:12 01/11/2026 |
| 174 | Hibt |
SHIB/USDT | $0.000004680 | $21,901.62 | 03:45:17 01/11/2026 |
| 175 |  Lighter |
1000SHIB/USDC | $0.004680 | $21,340.03 | 03:57:15 01/11/2026 |
| 176 |  BitoPro |
SHIB/TWD | $0.000004720 | $19,692.64 | 03:57:10 01/11/2026 |
| 177 | TxFlow |
SHIB/USDC | $0.000004690 | $19,292.07 | 04:00:09 01/11/2026 |
| 178 |  AlphaX |
1000SHIB/USDT | $0.004675 | $18,743.41 | 03:57:16 01/11/2026 |
| 179 |  OmniX |
SHIB/USDT | $0.000004670 | $18,556.43 | 03:57:12 01/11/2026 |
| 180 |  LeveX |
SHIB/USDT | $0.000004670 | $17,740.34 | 04:00:10 01/11/2026 |
| 181 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,023.19 | 03:57:12 01/11/2026 |
| 182 |  CRMClick |
SHIB/USDT | $0.000004670 | $16,993.19 | 04:00:10 01/11/2026 |
| 183 | HTX |
SHIB/USDT | $0.000004670 | $16,991.38 | 03:56:24 01/11/2026 |
| 184 |  ZebPay |
SHIB/INR | $0.000004980 | $15,587.98 | 03:54:12 01/11/2026 |
| 185 | Tothemoon |
SHIB/USDT | $0.000004670 | $14,424.65 | 03:57:12 01/11/2026 |
| 186 | Coinbase Exchange |
SHIB/USDT | $0.000004690 | $14,107.55 | 03:56:29 01/11/2026 |
| 187 |  Indodax |
SHIB/IDR | $0.000004670 | $14,052.10 | 03:59:24 01/11/2026 |
| 188 |  Flipster |
1000SHIB/USDT | $0.004706 | $13,431.96 | 03:57:16 01/11/2026 |
| 189 |  Revolut (UK) |
SHIB/USD | $0.000004670 | $13,235.96 | 04:00:08 01/11/2026 |
| 190 | Bybit |
SHIB/USDC | $0.000004680 | $12,133.24 | 03:54:12 01/11/2026 |
| 191 | XBO.com |
SHIB/USDC | $0.000004680 | $11,518.50 | 04:00:08 01/11/2026 |
| 192 | LeveX |
SHIB/USDC | $0.000004680 | $11,370.57 | 04:00:10 01/11/2026 |
| 193 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004660 | $11,097.39 | 03:43:35 01/11/2026 |
| 194 |  Digital X |
SHIB/KRW | $0.000004720 | $10,886.57 | 03:57:11 01/11/2026 |
| 195 |  Uniswap v2 |
SHIB/WETH | $0.000004690 | $9,380.28 | 03:27:35 01/11/2026 |
| 196 | B2Z Exchange |
SHIB/USDT | $0.000004690 | $8,741.21 | 04:00:07 01/11/2026 |
| 197 | BITmarkets |
SHIB/USDT | $0.000004670 | $8,673.72 | 03:57:10 01/11/2026 |
| 198 | BTSE |
SHIB/USDT | $0.000004670 | $8,664.14 | 03:57:11 01/11/2026 |
| 199 |  NexDAX |
SHIB/USDT | $0.000004650 | $7,675.95 | 03:57:11 01/11/2026 |
| 200 |  ChangeNOW |
SHIB/BTC | $0.000004740 | $7,502.19 | 03:57:11 01/11/2026 |
| 201 |  Bitfinex |
SHIB/USD | $0.000004680 | $7,433.04 | 03:59:24 01/11/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000004670 | $7,417.15 | 04:00:10 01/11/2026 |
| 203 |  Bitkub |
SHIB/THB | $0.000004720 | $7,216.26 | 03:57:11 01/11/2026 |
| 204 |  VALR |
SHIB/ZAR | $0.000004710 | $7,148.40 | 03:57:08 01/11/2026 |
| 205 |  WazirX |
SHIB/INR | $0.000004990 | $7,097.14 | 04:00:10 01/11/2026 |
| 206 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004650 | $6,577.87 | 03:16:45 01/11/2026 |
| 207 | Bybit |
SHIB/EUR | $0.000004710 | $6,388.76 | 03:54:12 01/11/2026 |
| 208 |  Kanga Exchange |
SHIB/USDC | $0.000004680 | $6,285.05 | 04:00:10 01/11/2026 |
| 209 | BYDFi |
SHIB/USDC | $0.000004670 | $6,220.70 | 03:57:10 01/11/2026 |
| 210 | OKX |
SHIB/TRY | $0.000004670 | $5,869.32 | 03:56:23 01/11/2026 |
| 211 |  Tokocrypto |
SHIB/USDT | $0.000004680 | $5,725.85 | 03:57:11 01/11/2026 |
| 212 |  Raydium (CLMM) |
USDC/SHIB | $0.9996 | $4,952.34 | 03:55:08 01/11/2026 |
| 213 |  Bitlo |
SHIB/USDT | $0.000004690 | $4,795.54 | 03:54:09 01/11/2026 |
| 214 | BiKing |
SHIB/USDT | $0.000004680 | $4,594.00 | 04:00:17 01/11/2026 |
| 215 | Kraken |
SHIB/USDT | $0.000004680 | $4,391.70 | 03:59:25 01/11/2026 |
| 216 | Kanga Exchange |
SHIB/PLN | $0.000004680 | $4,253.16 | 04:00:10 01/11/2026 |
| 217 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004680 | $4,176.97 | 03:26:18 01/11/2026 |
| 218 | Kanga Exchange |
SHIB/USDT | $0.000004670 | $3,946.11 | 04:00:10 01/11/2026 |
| 219 |  Altcoin Trader |
SHIB/ZAR | $0.000004680 | $3,751.18 | 03:57:11 01/11/2026 |
| 220 | Bitrue |
SHIB/BTR | $0.000004680 | $3,140.23 | 03:57:12 01/11/2026 |
| 221 |  TRIV |
SHIB/IDR | $0.000004700 | $2,948.60 | 04:00:14 01/11/2026 |
| 222 | TRIV |
SHIB/USDT | $0.000004670 | $2,948.59 | 04:00:14 01/11/2026 |
| 223 | Crypto.com Exchange |
SHIB/USD | $0.000004680 | $2,847.09 | 02:33:19 01/11/2026 |
| 224 | Bitazza |
SHIB/THB | $0.000004730 | $2,691.53 | 04:00:11 01/11/2026 |
| 225 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,613.21 | 03:57:12 01/11/2026 |
| 226 | Revolut (UK) |
SHIB/EUR | $0.000004720 | $2,317.23 | 04:00:08 01/11/2026 |
| 227 |  Meteora DLMM |
USDC/SHIB | $0.9951 | $2,068.32 | 03:18:33 01/11/2026 |
| 228 | ShibaSwap |
SHIB/BONE | $0.000004680 | $1,956.24 | 03:27:59 01/11/2026 |
| 229 | WEEX |
SHIB/USDC | $0.000004680 | $1,792.87 | 03:57:11 01/11/2026 |
| 230 |  Ndax |
SHIB/CAD | $0.000004650 | $1,692.77 | 04:00:08 01/11/2026 |
| 231 | OKX |
SHIB/EUR | $0.000004700 | $1,670.64 | 03:56:23 01/11/2026 |
| 232 |  BitGW Exchange |
SHIB/USDT | $0.000004660 | $1,629.28 | 04:00:10 01/11/2026 |
| 233 |  Binance.US |
SHIB/USDT | $0.000004660 | $1,611.05 | 03:59:53 01/11/2026 |
| 234 |  Remitano |
SHIB/USDT | $0.000004700 | $1,606.65 | 03:57:10 01/11/2026 |
| 235 | Bitfinex |
SHIB/USDT | $0.000004740 | $1,533.49 | 03:57:16 01/11/2026 |
| 236 | AEGET |
SHIB/USDT | $0.000004680 | $1,448.68 | 03:57:08 01/11/2026 |
| 237 |  Bybit EU |
SHIB/USDC | $0.000004670 | $1,365.10 | 03:54:12 01/11/2026 |
| 238 |  BabySwap |
SHIB/USDT | $0.000004660 | $1,258.59 | 03:31:13 01/11/2026 |
| 239 | Niza.io |
SHIB/USDT | $0.000004690 | $1,232.16 | 03:57:09 01/11/2026 |
| 240 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004670 | $1,167.69 | 03:52:39 01/11/2026 |
| 241 |  CEX.IO |
SHIB/USD | $0.000004690 | $1,149.21 | 03:57:10 01/11/2026 |
| 242 |  Biswap v2 |
SHIB/WBNB | $0.000004670 | $1,120.39 | 03:22:26 01/11/2026 |
| 243 | B2Z Exchange |
SHIB/USDC | $0.000004680 | $968.54 | 04:00:07 01/11/2026 |
| 244 | BITmarkets |
SHIB/USDC | $0.000004680 | $968.33 | 03:57:10 01/11/2026 |
| 245 | Bitlo |
SHIB/TRY | $0.000004670 | $951.25 | 03:54:09 01/11/2026 |
| 246 | ShibaSwap |
SHIB/USDT | $0.000004680 | $625.77 | 02:09:59 01/11/2026 |
| 247 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004680 | $613.54 | 03:26:09 01/11/2026 |
| 248 | WazirX |
SHIB/USDT | $0.000004650 | $529.22 | 04:00:10 01/11/2026 |
| 249 |  Reku |
SHIB/IDR | $0.000004630 | $524.14 | 03:57:10 01/11/2026 |
| 250 | Revolut (UK) |
SHIB/GBP | $0.000004660 | $503.71 | 04:00:08 01/11/2026 |
| 251 |  Independent Reserve |
SHIB/AUD | $0.000004780 | $477.90 | 03:57:10 01/11/2026 |
| 252 | Tokocrypto |
SHIB/USDC | $0.000004680 | $470.32 | 03:57:11 01/11/2026 |
| 253 | ShibaSwap |
SHIB/USDC | $0.000004670 | $456.86 | 03:57:23 01/11/2026 |
| 254 | Binance.US |
SHIB/USD | $0.000004690 | $347.43 | 03:59:53 01/11/2026 |
| 255 | Raydium (CLMM) |
SHIB/SOL | $0.000004660 | $308.38 | 01:08:56 01/11/2026 |
| 256 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004670 | $302.60 | 02:21:47 01/11/2026 |
| 257 |  Bitbns |
SHIB/INR | $0.0000005800 | $252.33 | 04:00:08 01/11/2026 |
| 258 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004690 | $224.50 | 03:41:11 01/11/2026 |
| 259 | Bitfinex |
SHIB/USDT | $0.000004680 | $214.59 | 03:59:24 01/11/2026 |
| 260 | Revolut (UK) |
SHIB/USDC | $0.000004670 | $196.94 | 04:00:08 01/11/2026 |
| 261 |  MAX Exchange |
SHIB/USDT | $0.000005480 | $196.31 | 03:57:08 01/11/2026 |
| 262 | Indodax |
SHIB/USDT | $0.000004690 | $194.11 | 03:59:24 01/11/2026 |
| 263 | KuCoin |
SHIB/DOGE | $0.000004650 | $187.04 | 03:56:23 01/11/2026 |
| 264 | BITmarkets |
SHIB/IDR | $0.000004690 | $180.11 | 03:57:10 01/11/2026 |
| 265 | CEX.IO |
SHIB/USDT | $0.000004680 | $141.70 | 03:57:10 01/11/2026 |
| 266 |  Giottus |
SHIB/INR | $0.000005130 | $123.96 | 03:45:11 01/11/2026 |
| 267 | Uniswap v2 |
SHIB/USDT | $0.000004710 | $121.03 | 23:14:11 31/10/2026 |
| 268 | Raydium (CLMM) |
SHIB/SOL | $0.000004670 | $114.47 | 03:28:07 01/11/2026 |
| 269 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,252.75 | $114.15 | 03:12:23 01/11/2026 |
| 270 | MAX Exchange |
SHIB/TWD | $0.000004860 | $99.38 | 03:57:08 01/11/2026 |
| 271 | Ulink |
SHIB/USDT | $0.00001761 | $61.19 | 04:00:19 01/11/2026 |
| 272 | Giottus |
SHIB/USDT | $0.000004680 | $55.93 | 03:45:11 01/11/2026 |
| 273 |  Alita Finance |
SHIB/WBNB | $0.000004660 | $51.20 | 01:46:40 01/11/2026 |
| 274 | CEX.IO |
SHIB/USDC | $0.000004690 | $47.46 | 03:57:10 01/11/2026 |
| 275 | ShibaSwap |
SHIB/TREAT | $0.000004670 | $44.25 | 14:13:59 31/10/2026 |
| 276 |  Backpack Exchange |
SHIB/USDC | $0.000004820 | $36.18 | 10:12:11 27/10/2026 |
| 277 |  CoinZoom |
SHIB/USD | $0.000004680 | $28.12 | 03:57:10 01/11/2026 |
| 278 |  Nomiswap |
SHIB/BUSD | $0.000004690 | $26.14 | 03:02:27 01/11/2026 |
| 279 | SunX |
SHIB/USDT | $0.000004680 | $25.84 | 04:00:20 01/11/2026 |
| 280 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004700 | $23.95 | 23:45:23 31/10/2026 |
| 281 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004700 | $21.48 | 01:51:11 01/11/2026 |
| 282 | Bybit EU |
SHIB/EUR | $0.000004730 | $17.14 | 03:54:12 01/11/2026 |
| 283 | ShibaSwap |
MM/SHIB | $0.9814 | $16.56 | 13:21:23 31/10/2026 |
| 284 | CEX.IO |
SHIB/EUR | $0.000004710 | $16.05 | 03:57:10 01/11/2026 |
| 285 | Uniswap v2 |
SHIB/OSAK | $0.000004670 | $14.19 | 01:00:23 01/11/2026 |
| 286 |  HitBTC |
SHIB/USDT | $0.000004710 | $13.69 | 03:45:07 01/11/2026 |
| 287 |  Mandala Exchange |
SHIB/USDT | $0.000004710 | $13.69 | 04:00:08 01/11/2026 |
| 288 |  FMFW.io |
SHIB/USD | $0.000004710 | $13.69 | 03:57:07 01/11/2026 |
| 289 |  HyperPay Futures |
SHIB/USDT | $0.000004680 | $10.68 | 04:00:17 01/11/2026 |
| 290 |  BitTrade |
SHIB/JPY | $0.000004690 | $7.16 | 03:57:10 01/11/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000004720 | $3.13 | 01:44:47 01/11/2026 |
| 292 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004930 | $0.3281 | 02:00:35 01/11/2026 |
| 293 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000004700 | $0.09008 | 02:53:27 01/11/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/USDC | $0.000004610 | $0.01462 | 04:18:11 31/10/2026 |
| 295 | HitBTC |
SHIB/BTC | $0.000006200 | $0 | 03:45:07 01/11/2026 |
| 296 | HitBTC |
SHIB/USDC | $0.000005690 | $0 | 03:45:07 01/11/2026 |
| 297 | HitBTC |
SHIB/USDT | $0.000004610 | $0 | 03:57:23 01/11/2026 |
| 298 | Independent Reserve |
SHIB/NZD | $0.000004750 | $0 | 03:57:09 01/11/2026 |
| 299 | Independent Reserve |
SHIB/SGD | $0.000004750 | $0 | 03:57:10 01/11/2026 |
| 300 | Independent Reserve |
SHIB/USD | $0.000004750 | $0 | 03:57:09 01/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:12 01/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,443,934 với tỷ giá $0.000004680.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.