Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.007656 | $446,068,833 | 12:57:17 26/01/2026 | |
| 2 | SHIB/USDT | $0.000007660 | $156,862,425 | 13:00:15 26/01/2026 | |
| 3 | SHIB/USDT | $0.000007660 | $100,925,022 | 13:00:07 26/01/2026 | |
| 4 | SHIB/USDT | $0.007656 | $74,184,354 | 13:00:17 26/01/2026 | |
| 5 | 1000SHIB/USDT | $0.007657 | $60,964,355 | 12:54:16 26/01/2026 | |
| 6 | SHIB/USDT | $0.000007660 | $53,737,160 | 12:57:16 26/01/2026 | |
| 7 | 1000SHIB/USDT | $0.007650 | $47,324,625 | 12:57:15 26/01/2026 | |
| 8 | SHIB/USDT | $0.000007650 | $43,487,029 | 12:57:16 26/01/2026 | |
| 9 | SHIB/USDT | $0.02184 | $35,873,279 | 12:57:15 26/01/2026 | |
| 10 | SHIB/USDT | $0.000007660 | $32,682,419 | 13:00:16 26/01/2026 | |
| 11 | 1000SHIB/USDT | $0.007645 | $25,887,752 | 12:57:15 26/01/2026 | |
| 12 | SHIB/USDT | $0.000007670 | $23,981,762 | 12:57:17 26/01/2026 | |
| 13 | SHIB/USDT | $0.000007660 | $21,566,965 | 12:55:47 26/01/2026 | |
| 14 | SHIB/USDT | $0.000007670 | $20,327,529 | 12:54:19 26/01/2026 | |
| 15 | 1000SHIB/USDT | $0.007656 | $20,119,677 | 12:57:15 26/01/2026 | |
| 16 | SHIB1000/USDT | $0.007656 | $14,325,360 | 12:54:17 26/01/2026 | |
| 17 | SHIB/USDT | $0.000007660 | $10,800,859 | 13:00:07 26/01/2026 | |
| 18 | SHIB/USDT | $0.000007620 | $9,470,265 | 12:57:17 26/01/2026 | |
| 19 | 1000SHIB/USDT | $0.007647 | $9,121,931 | 13:03:15 26/01/2026 | |
| 20 | SHIB/USDT | $0.007658 | $8,885,370 | 12:51:16 26/01/2026 | |
| 21 | SHIB/USDT | $0.000007650 | $8,653,042 | 12:57:09 26/01/2026 | |
| 22 | SHIB/USDT | $0.000007660 | $8,543,220 | 12:54:16 26/01/2026 | |
| 23 | SHIB/USDT | $0.000007660 | $8,542,736 | 13:00:15 26/01/2026 | |
| 24 | SHIB/USDT | $0.000007660 | $8,133,807 | 12:57:15 26/01/2026 | |
| 25 | 1KSHIB/USDT | $0.007652 | $7,380,467 | 12:57:15 26/01/2026 | |
| 26 | 1000SHIB/USDT | $0.007656 | $7,232,232 | 13:00:16 26/01/2026 | |
| 27 | 1KSHIB/USDT | $0.007661 | $7,122,920 | 13:00:15 26/01/2026 | |
| 28 | SHIB/USDT | $0.000007660 | $7,078,025 | 13:00:10 26/01/2026 | |
| 29 | SHIB/USDT | $0.000007660 | $6,914,873 | 13:00:11 26/01/2026 | |
| 30 | SHIB/USDT | $0.000007670 | $6,909,108 | 12:58:14 26/01/2026 | |
| 31 | SHIB/USDT | $0.000007670 | $6,907,128 | 12:56:42 26/01/2026 | |
| 32 | SHIB/USDT | $0.000007660 | $6,875,861 | 13:00:15 26/01/2026 | |
| 33 | 1000SHIB/USDT | $0.007657 | $6,579,593 | 12:54:15 26/01/2026 | |
| 34 | SHIB/USDT | $0.007658 | $6,542,522 | 12:57:15 26/01/2026 | |
| 35 | SHIB/USDT | $0.000007650 | $6,514,860 | 13:00:07 26/01/2026 | |
| 36 | SHIB/USDT | $0.000007660 | $6,384,592 | 12:54:12 26/01/2026 | |
| 37 | 1000SHIB/USDT | $0.007654 | $6,193,427 | 12:57:15 26/01/2026 | |
| 38 | SHIB/KRW | $0.000007780 | $5,477,917 | 12:56:53 26/01/2026 | |
| 39 | SHIB/USDT | $0.000007660 | $5,239,333 | 12:57:11 26/01/2026 | |
| 40 | SHIB/USDT | $0.007659 | $4,888,740 | 13:00:16 26/01/2026 | |
| 41 | SHIB/USDT | $0.000007660 | $4,470,418 | 13:00:11 26/01/2026 | |
| 42 | SHIB/USDT | $0.000007660 | $4,119,059 | 12:57:16 26/01/2026 | |
| 43 | SHIB/USDT | $0.000007670 | $3,912,919 | 12:57:10 26/01/2026 | |
| 44 | SHIB/USDT | $0.000007670 | $3,790,915 | 13:00:12 26/01/2026 | |
| 45 | 1000SHIB/USDC | $0.007656 | $3,624,414 | 12:54:16 26/01/2026 | |
| 46 | SHIB/USDT | $0.000007660 | $3,422,294 | 13:00:08 26/01/2026 | |
| 47 | 1000SHIB/USDT | $0.007656 | $3,400,250 | 12:57:15 26/01/2026 | |
| 48 | 1000SHIB/USDT | $0.007656 | $3,360,459 | 13:00:15 26/01/2026 | |
| 49 | SHIB/USDT | $0.000007660 | $3,265,201 | 13:00:12 26/01/2026 | |
| 50 | SHIB/USDT | $0.000007660 | $3,178,783 | 12:57:13 26/01/2026 | |
| 51 | SHIB/USDT | $0.000007660 | $3,128,234 | 12:54:19 26/01/2026 | |
| 52 | SHIB/USD | $0.000007670 | $3,072,891 | 13:00:08 26/01/2026 | |
| 53 | SHIB/USD | $0.000007660 | $3,072,567 | 13:00:09 26/01/2026 | |
| 54 | SHIB/USDT | $0.000007660 | $3,025,895 | 13:00:08 26/01/2026 | |
| 55 | SHIB/USDT | $0.000007660 | $2,981,522 | 13:00:07 26/01/2026 | |
| 56 | SHIB/USDT | $0.000007660 | $2,860,433 | 12:56:54 26/01/2026 | |
| 57 | SHIB/USDT | $0.000007660 | $2,849,986 | 13:00:12 26/01/2026 | |
| 58 | SHIB/USDT | $0.000007660 | $2,764,075 | 12:45:10 26/01/2026 | |
| 59 | SHIB/USDT | $0.000007660 | $2,729,956 | 13:00:11 26/01/2026 | |
| 60 | SHIB/USDT | $0.007658 | $2,460,059 | 12:57:21 26/01/2026 | |
| 61 | SHIB/USDT | $0.000007660 | $2,342,816 | 12:56:53 26/01/2026 | |
| 62 | SHIB/KRW | $0.000007850 | $2,276,761 | 12:59:54 26/01/2026 | |
| 63 | SHIB/USDT | $0.000007640 | $2,266,571 | 12:54:11 26/01/2026 | |
| 64 | SHIB/USDT | $0.000007670 | $2,214,887 | 12:55:23 26/01/2026 | |
| 65 | 1000SHIB/USDT | $0.007656 | $2,005,152 | 12:57:16 26/01/2026 | |
| 66 | SHIB/USDT | $0.000007670 | $1,982,595 | 12:54:08 26/01/2026 | |
| 67 | SHIB/USDT | $0.000007660 | $1,951,749 | 12:56:23 26/01/2026 | |
| 68 | SHIB/USDT | $0.000007660 | $1,950,344 | 13:00:09 26/01/2026 | |
| 69 | SHIB/USDT | $0.000007650 | $1,875,933 | 12:57:07 26/01/2026 | |
| 70 | SHIB/USDT | $0.000007620 | $1,793,401 | 12:57:13 26/01/2026 | |
| 71 | SHIB/USDT | $0.000007660 | $1,636,102 | 13:00:14 26/01/2026 | |
| 72 | SHIB/USDT | $0.000007650 | $1,632,497 | 12:57:10 26/01/2026 | |
| 73 | SHIB/USDT | $0.000007660 | $1,565,681 | 12:57:13 26/01/2026 | |
| 74 | SHIB/USDT | $0.000007660 | $1,555,665 | 12:54:13 26/01/2026 | |
| 75 | SHIB/USDT | $0.000007670 | $1,508,973 | 12:57:07 26/01/2026 | |
| 76 | SHIB/USDT | $0.000007660 | $1,450,036 | 13:00:12 26/01/2026 | |
| 77 | SHIB/USDT | $0.000007660 | $1,409,412 | 13:00:09 26/01/2026 | |
| 78 | SHIB/USDT | $0.000007660 | $1,368,108 | 12:57:10 26/01/2026 | |
| 79 | SHIB/USDT | $0.000007660 | $1,367,439 | 13:00:13 26/01/2026 | |
| 80 | SHIB/USDC | $0.000007670 | $1,359,369 | 12:56:42 26/01/2026 | |
| 81 | SHIB/USD | $0.000007660 | $1,285,272 | 12:56:59 26/01/2026 | |
| 82 | SHIB/USDT | $0.000007660 | $1,258,166 | 12:54:11 26/01/2026 | |
| 83 | SHIB/USDT | $0.000007650 | $1,247,511 | 12:57:14 26/01/2026 | |
| 84 | SHIB/USDT | $0.000007660 | $1,205,544 | 12:57:10 26/01/2026 | |
| 85 | SHIB/USDT | $0.000007660 | $1,203,866 | 13:00:11 26/01/2026 | |
| 86 | SHIB/TRY | $0.000007670 | $1,166,321 | 12:56:54 26/01/2026 | |
| 87 | SHIB/USDT | $0.000007660 | $1,151,883 | 12:57:12 26/01/2026 | |
| 88 | SHIB/USDT | $0.000007660 | $1,144,352 | 13:00:13 26/01/2026 | |
| 89 | SHIB/USDT | $0.000007660 | $1,020,410 | 13:00:10 26/01/2026 | |
| 90 | SHIB/TRY | $0.000007660 | $981,039 | 12:59:53 26/01/2026 | |
| 91 | SHIB/USDT | $0.000007640 | $970,788 | 12:57:08 26/01/2026 | |
| 92 | SHIB/USDT | $0.000007660 | $970,575 | 12:54:15 26/01/2026 | |
| 93 | SHIB/USDT | $0.000007650 | $969,848 | 12:57:24 26/01/2026 | |
| 94 | SHIB/USDT | $0.000007660 | $953,748 | 13:00:09 26/01/2026 | |
| 95 | SHIB/USDT | $0.000007660 | $952,785 | 13:00:08 26/01/2026 | |
| 96 | SHIB/USDT | $0.000007650 | $949,045 | 12:57:10 26/01/2026 | |
| 97 | SHIB/USDT | $0.000007650 | $923,306 | 13:00:12 26/01/2026 | |
| 98 | SHIB/USDT | $0.000007650 | $838,735 | 12:59:53 26/01/2026 | |
| 99 | SHIB/USDT | $0.000007670 | $792,471 | 12:51:12 26/01/2026 | |
| 100 | SHIB/USDT | $0.000007670 | $791,462 | 12:54:07 26/01/2026 | |
| 101 | SHIB/USDT | $0.000007660 | $772,433 | 13:00:08 26/01/2026 | |
| 102 | SHIB/USDT | $0.000007670 | $755,721 | 12:54:07 26/01/2026 | |
| 103 | SHIB/USDT | $0.000007660 | $746,098 | 12:57:08 26/01/2026 | |
| 104 | SHIB/USDC | $0.000007660 | $737,247 | 12:45:10 26/01/2026 | |
| 105 | SHIB/USDT | $0.000007660 | $726,465 | 12:54:12 26/01/2026 | |
| 106 | SHIB/USD | $0.000007660 | $714,605 | 12:59:23 26/01/2026 | |
| 107 | SHIB/USDT | $0.000007660 | $711,537 | 13:00:11 26/01/2026 | |
| 108 | SHIB/USDT | $0.000007850 | $708,223 | 17:45:16 20/01/2026 | |
| 109 | SHIB/USDT | $0.000007670 | $691,262 | 12:57:10 26/01/2026 | |
| 110 | SHIB/USDT | $0.000007660 | $686,298 | 12:57:08 26/01/2026 | |
| 111 | SHIB/USDT | $0.000007660 | $685,529 | 12:57:11 26/01/2026 | |
| 112 | SHIB/USDT | $0.000007660 | $658,399 | 13:00:12 26/01/2026 | |
| 113 | SHIB/USDT | $0.000007670 | $645,220 | 12:54:09 26/01/2026 | |
| 114 | SHIB/USDT | $0.000007660 | $633,548 | 13:00:07 26/01/2026 | |
| 115 | SHIB/USDT | $0.000007650 | $585,664 | 12:54:17 26/01/2026 | |
| 116 | SHIB/USDT | $0.000007640 | $545,472 | 13:00:13 26/01/2026 | |
| 117 | SHIB/USDC | $0.000007660 | $545,167 | 12:57:11 26/01/2026 | |
| 118 | SHIB/TRY | $0.000007670 | $538,268 | 12:57:09 26/01/2026 | |
| 119 | SHIB/USDT | $0.000007660 | $531,725 | 13:00:11 26/01/2026 | |
| 120 | SHIB/USDC | $0.000007680 | $526,698 | 12:57:10 26/01/2026 | |
| 121 | SHIB/USDT | $0.000007680 | $504,815 | 12:57:10 26/01/2026 | |
| 122 | SHIB/EUR | $0.000007660 | $499,213 | 12:57:10 26/01/2026 | |
| 123 | SHIB/USDT | $0.000007660 | $492,920 | 13:00:08 26/01/2026 | |
| 124 | SHIB/USDC | $0.000007670 | $453,649 | 12:54:07 26/01/2026 | |
| 125 | SHIB/USDT | $0.000007700 | $440,395 | 13:00:10 26/01/2026 | |
| 126 | SHIB/USDT | $0.000007660 | $421,701 | 12:51:08 26/01/2026 | |
| 127 | SHIB/USDT | $0.000007660 | $413,544 | 13:00:13 26/01/2026 | |
| 128 | SHIB/USDT | $0.000007650 | $411,380 | 12:57:11 26/01/2026 | |
| 129 | SHIB/USDT | $0.000007680 | $400,776 | 12:57:10 26/01/2026 | |
| 130 | SHIB/USDT | $0.000007670 | $381,752 | 13:00:08 26/01/2026 | |
| 131 | 1000SHIB/USDC | $0.007650 | $380,806 | 12:57:15 26/01/2026 | |
| 132 | SHIB/USD | $0.000007670 | $354,306 | 12:59:24 26/01/2026 | |
| 133 | SHIB/USDT | $0.000007670 | $351,634 | 13:00:11 26/01/2026 | |
| 134 | SHIB/USDT | $0.000007670 | $346,848 | 12:54:07 26/01/2026 | |
| 135 | SHIB/USDT | $0.000007660 | $345,772 | 13:00:10 26/01/2026 | |
| 136 | SHIB/USDC | $0.000007660 | $339,407 | 12:57:11 26/01/2026 | |
| 137 | SHIB/USD | $0.000007660 | $302,532 | 12:57:08 26/01/2026 | |
| 138 | SHIB/USDC | $0.000007660 | $300,469 | 12:57:10 26/01/2026 | |
| 139 | SHIB/EUR | $0.000007660 | $297,807 | 12:45:10 26/01/2026 | |
| 140 | SHIB/USDT | $0.000007660 | $265,034 | 12:54:22 26/01/2026 | |
| 141 | SHIB/USDT | $0.000007650 | $254,031 | 12:57:11 26/01/2026 | |
| 142 | SHIB/USDT | $0.000007680 | $248,402 | 13:00:09 26/01/2026 | |
| 143 | SHIB/USDT | $0.000007660 | $240,287 | 12:57:08 26/01/2026 | |
| 144 | SHIB/TRY | $0.000007680 | $238,415 | 12:57:10 26/01/2026 | |
| 145 | SHIB/USDT | $0.000007640 | $237,458 | 13:00:16 26/01/2026 | |
| 146 | SHIB/USDT | $0.000007660 | $225,515 | 13:00:11 26/01/2026 | |
| 147 | SHIB/XRP | $0.000007670 | $222,017 | 12:57:10 26/01/2026 | |
| 148 | SHIB/USDT | $0.000007660 | $215,788 | 12:57:16 26/01/2026 | |
| 149 | SHIB/USDT | $0.000007670 | $213,152 | 12:57:10 26/01/2026 | |
| 150 | SHIB/USDT | $0.000007660 | $209,008 | 13:00:10 26/01/2026 | |
| 151 | SHIB/USDC | $0.000007660 | $200,487 | 13:00:12 26/01/2026 | |
| 152 | 1000SHIB/USDT | $0.007650 | $200,272 | 13:00:15 26/01/2026 | |
| 153 | SHIB/USDC | $0.000007670 | $196,515 | 12:56:54 26/01/2026 | |
| 154 | SHIB/USDT | $0.000007660 | $191,511 | 13:00:09 26/01/2026 | |
| 155 | SHIB/USDT | $0.000007660 | $191,086 | 12:57:10 26/01/2026 | |
| 156 | SHIB/USD | $0.000007660 | $191,086 | 12:57:10 26/01/2026 | |
| 157 | SHIB/USDT | $0.000007660 | $184,737 | 12:57:09 26/01/2026 | |
| 158 | SHIB/USDT | $0.000007660 | $178,280 | 13:00:12 26/01/2026 | |
| 159 | SHIB/USD | $0.000007660 | $177,285 | 12:36:18 26/01/2026 | |
| 160 | SHIB/USDT | $0.000007650 | $172,269 | 13:00:10 26/01/2026 | |
| 161 | SHIB/KRW | $0.000007850 | $158,892 | 12:55:53 26/01/2026 | |
| 162 | SHIB/USDT | $0.000007670 | $155,110 | 12:57:10 26/01/2026 | |
| 163 | SHIB/USDC | $0.000007650 | $154,576 | 12:54:12 26/01/2026 | |
| 164 | SHIB/UAH | $0.000007700 | $152,224 | 12:57:10 26/01/2026 | |
| 165 | SHIB/USDC | $0.000007660 | $151,839 | 12:54:15 26/01/2026 | |
| 166 | SHIB/USDC | $0.000007660 | $149,895 | 12:57:09 26/01/2026 | |
| 167 | SHIB/USDC | $0.000007670 | $133,934 | 12:54:08 26/01/2026 | |
| 168 | SHIB/USDT | $0.000007660 | $132,574 | 13:00:12 26/01/2026 | |
| 169 | SHIB/EUR | $0.000007660 | $129,621 | 12:56:59 26/01/2026 | |
| 170 | SHIB/GUSD | $0.000007660 | $126,862 | 12:59:53 26/01/2026 | |
| 171 | SHIB/USD | $0.000007660 | $126,862 | 12:59:53 26/01/2026 | |
| 172 | SHIB/USDC | $0.000007660 | $126,862 | 12:59:54 26/01/2026 | |
| 173 | SHIB/TRY | $0.000007670 | $124,328 | 12:58:53 26/01/2026 | |
| 174 | SHIB/USDT | $0.000007630 | $111,069 | 13:00:15 26/01/2026 | |
| 175 | SHIB/USDT | $0.000007630 | $111,065 | 13:00:23 26/01/2026 | |
| 176 | SHIB/USDT | $0.000007630 | $110,976 | 13:00:15 26/01/2026 | |
| 177 | SHIB/USDC | $0.000007660 | $101,060 | 13:00:15 26/01/2026 | |
| 178 | SHIB/USDT | $0.000007660 | $97,845.91 | 12:57:07 26/01/2026 | |
| 179 | SHIB/USDT | $0.000007660 | $96,511.24 | 12:57:08 26/01/2026 | |
| 180 | SHIB/USD | $0.000007670 | $87,358.73 | 13:00:07 26/01/2026 | |
| 181 | SHIB/USDT | $0.000007660 | $86,359.83 | 13:00:11 26/01/2026 | |
| 182 | 1000SHIB/USDT | $0.007688 | $86,023.32 | 12:54:15 26/01/2026 | |
| 183 | SHIB/FDUSD | $0.000007660 | $84,826.75 | 12:56:54 26/01/2026 | |
| 184 | SHIB1000/VNDC | $0.007659 | $81,406.34 | 12:54:16 26/01/2026 | |
| 185 | SHIB/USDT | $0.000007660 | $80,191.83 | 13:00:11 26/01/2026 | |
| 186 | SHIB/USDT | $0.000007660 | $79,187.43 | 13:00:16 26/01/2026 | |
| 187 | SHIB/EUR | $0.000007650 | $76,320.03 | 12:59:54 26/01/2026 | |
| 188 | SHIB/EUR | $0.000007660 | $76,201.34 | 12:56:42 26/01/2026 | |
| 189 | SHIB/USDT | $0.000007660 | $74,907.61 | 13:00:16 26/01/2026 | |
| 190 | SHIB/EUR | $0.000007650 | $74,120.32 | 12:57:09 26/01/2026 | |
| 191 | SHIB/BRL | $0.000007640 | $70,041.48 | 12:56:54 26/01/2026 | |
| 192 | SHIB/USD | $0.000007730 | $69,873.22 | 12:57:10 26/01/2026 | |
| 193 | SHIB/KRW | $0.000007780 | $69,678.99 | 12:54:08 26/01/2026 | |
| 194 | SHIB/USDC | $0.000007660 | $68,992.20 | 12:54:07 26/01/2026 | |
| 195 | SHIB/USDT | $0.000007670 | $68,022.28 | 12:57:08 26/01/2026 | |
| 196 | SHIB/USDT | $0.000007650 | $66,613.75 | 12:57:07 26/01/2026 | |
| 197 | SHIB/BRL | $0.000007790 | $66,247.21 | 13:00:07 26/01/2026 | |
| 198 | SHIB/USDC | $0.007627 | $63,959.75 | 13:00:15 26/01/2026 | |
| 199 | SHIB/USDT | $0.000007660 | $63,531.51 | 13:00:16 26/01/2026 | |
| 200 | SHIB/USDT | $0.000007670 | $61,849.59 | 13:00:11 26/01/2026 | |
| 201 | SHIB/USD | $0.000007660 | $60,857.78 | 12:57:10 26/01/2026 | |
| 202 | SHIB/USDC | $0.000007660 | $60,387.46 | 12:51:08 26/01/2026 | |
| 203 | SHIB/USDC | $0.000007670 | $59,770.52 | 13:00:08 26/01/2026 | |
| 204 | SHIB/USDC | $0.000007670 | $59,686.96 | 13:00:09 26/01/2026 | |
| 205 | SHIB/USDT | $0.000007660 | $57,321.51 | 12:58:53 26/01/2026 | |
| 206 | SHIB/USDT | $0.000007650 | $57,090.40 | 12:59:54 26/01/2026 | |
| 207 | SHIB/USDT | $0.000007650 | $57,085.13 | 12:54:12 26/01/2026 | |
| 208 | SHIB/USDC | $0.000007660 | $56,779.86 | 12:57:10 26/01/2026 | |
| 209 | SHIB1000/USDT | $0.007654 | $55,272.48 | 12:54:16 26/01/2026 | |
| 210 | SHIB/PHP | $0.000007680 | $53,495.77 | 13:00:10 26/01/2026 | |
| 211 | SHIB/WETH | $0.000007650 | $52,380.41 | 12:56:23 26/01/2026 | |
| 212 | SHIB/EUR | $0.000007670 | $52,046.16 | 12:59:23 26/01/2026 | |
| 213 | SHIB/USDT | $0.000007660 | $50,311.16 | 12:54:07 26/01/2026 | |
| 214 | SHIB/GBP | $0.000007670 | $49,602.37 | 12:56:59 26/01/2026 | |
| 215 | SHIB/USDT | $0.000007670 | $46,513.00 | 12:54:07 26/01/2026 | |
| 216 | SHIB/USDT | $0.000007670 | $46,455.44 | 12:57:07 26/01/2026 | |
| 217 | SHIB/USDT | $0.000007660 | $46,327.01 | 13:00:09 26/01/2026 | |
| 218 | SHIB/USD | $0.000007670 | $46,233.65 | 12:56:53 26/01/2026 | |
| 219 | SHIB/INR | $0.000007870 | $45,437.91 | 13:00:11 26/01/2026 | |
| 220 | SHIB/USDC | $0.000007680 | $44,062.75 | 12:57:07 26/01/2026 | |
| 221 | SHIB/USDC | $0.000007690 | $44,047.32 | 12:54:07 26/01/2026 | |
| 222 | SHIB/EUR | $0.000007640 | $43,972.59 | 12:57:10 26/01/2026 | |
| 223 | SHIB/USDT | $0.000007660 | $40,313.84 | 12:57:07 26/01/2026 | |
| 224 | SHIB/DOGE | $0.000007670 | $39,337.96 | 12:56:42 26/01/2026 | |
| 225 | SHIB/USDT | $0.000007670 | $39,092.28 | 13:00:08 26/01/2026 | |
| 226 | SHIB/JPY | $0.000007680 | $36,234.69 | 12:56:42 26/01/2026 | |
| 227 | SHIB/USDT | $0.000007670 | $35,008.85 | 13:00:10 26/01/2026 | |
| 228 | SHIB/USDT | $0.000007590 | $34,420.78 | 12:59:54 26/01/2026 | |
| 229 | SHIB/USDC | $0.000007660 | $32,488.68 | 13:00:08 26/01/2026 | |
| 230 | SHIB/USDC | $0.000007660 | $31,925.71 | 12:57:13 26/01/2026 | |
| 231 | SHIB/USDT | $0.000007665 | $30,864.00 | 12:54:50 26/01/2026 | |
| 232 | SHIB/USDT | $0.000007680 | $29,625.67 | 12:54:07 26/01/2026 | |
| 233 | SHIB/USDC | $0.000007680 | $29,581.06 | 12:54:07 26/01/2026 | |
| 234 | SHIB/USDT | $0.000007420 | $27,230.71 | 13:00:07 26/01/2026 | |
| 235 | SHIB/USDT | $0.000009510 | $27,067.87 | 12:57:08 26/01/2026 | |
| 236 | SHIB/USDC | $0.000007660 | $26,208.85 | 12:57:09 26/01/2026 | |
| 237 | SHIB/USDT | $0.000007670 | $24,669.06 | 13:00:07 26/01/2026 | |
| 238 | SHIB/USDC | $0.000007670 | $22,902.98 | 12:36:12 26/01/2026 | |
| 239 | SHIB/USDT | $0.000007670 | $22,713.23 | 12:57:10 26/01/2026 | |
| 240 | SHIB/IDR | $0.000007710 | $22,682.61 | 12:59:54 26/01/2026 | |
| 241 | SHIB/USDT | $0.000007650 | $22,087.90 | 13:00:09 26/01/2026 | |
| 242 | SHIB/USDT | $0.000007680 | $20,886.75 | 12:59:53 26/01/2026 | |
| 243 | SHIB/WBNB | $0.000007630 | $20,640.72 | 12:58:52 26/01/2026 | |
| 244 | SHIB/USDC | $0.000007680 | $20,030.52 | 12:56:23 26/01/2026 | |
| 245 | SHIB/TWD | $0.000007710 | $19,262.11 | 12:57:09 26/01/2026 | |
| 246 | SHIB/EUR | $0.000007650 | $18,920.23 | 13:00:07 26/01/2026 | |
| 247 | SHIB/USD | $0.000007640 | $17,525.30 | 12:59:53 26/01/2026 | |
| 248 | SHIB/INR | $0.000007930 | $16,985.19 | 13:00:08 26/01/2026 | |
| 249 | SHIB/USD | $0.000007660 | $16,360.21 | 12:59:23 26/01/2026 | |
| 250 | SHIB/USDT | $0.000007690 | $15,626.17 | 12:56:59 26/01/2026 | |
| 251 | SHIB/WBNB | $0.000007640 | $15,303.24 | 12:43:02 26/01/2026 | |
| 252 | SHIB/USDC | $0.000007650 | $14,580.27 | 13:00:07 26/01/2026 | |
| 253 | SHIB/EUR | $0.000007660 | $14,570.52 | 12:36:12 26/01/2026 | |
| 254 | SHIB/USDT | $0.000007660 | $13,981.04 | 12:57:09 26/01/2026 | |
| 255 | SHIB/WETH | $0.000007650 | $13,948.85 | 12:04:59 26/01/2026 | |
| 256 | SHIB/USDT | $0.000007680 | $12,884.14 | 12:57:15 26/01/2026 | |
| 257 | SHIB/BTR | $0.000007660 | $12,379.40 | 12:57:10 26/01/2026 | |
| 258 | SHIB/USDT | $0.000007680 | $11,860.45 | 12:57:15 26/01/2026 | |
| 259 | SHIB/USDT | $0.000007660 | $11,641.05 | 12:57:09 26/01/2026 | |
| 260 | SHIB/WETH | $0.000007650 | $11,608.73 | 12:41:47 26/01/2026 | |
| 261 | SHIB/USD | $0.000007680 | $11,435.97 | 13:00:00 26/01/2026 | |
| 262 | SHIB/USDT | $0.000007680 | $11,155.95 | 11:25:23 26/01/2026 | |
| 263 | SHIB/THB | $0.000007600 | $11,066.61 | 13:00:09 26/01/2026 | |
| 264 | SHIB/JPY | $0.000007640 | $10,838.86 | 12:57:09 26/01/2026 | |
| 265 | SHIB/EUR | $0.000007670 | $9,894.91 | 12:54:07 26/01/2026 | |
| 266 | SHIB/USDT | $0.000007660 | $9,872.85 | 12:59:23 26/01/2026 | |
| 267 | SHIB/USDC | $0.000007660 | $9,834.14 | 12:57:09 26/01/2026 | |
| 268 | SHIB/USDC | $0.000007650 | $9,608.67 | 12:57:10 26/01/2026 | |
| 269 | 1000SHIB/USDT | $0.007657 | $9,556.79 | 12:54:15 26/01/2026 | |
| 270 | SHIB/USDC | $0.000007660 | $8,720.97 | 12:57:08 26/01/2026 | |
| 271 | SHIB/USDT | $0.000007590 | $8,645.44 | 13:00:07 26/01/2026 | |
| 272 | SHIB/PLN | $0.000007690 | $8,234.46 | 12:57:09 26/01/2026 | |
| 273 | SHIB/ZAR | $0.000007800 | $7,428.91 | 13:00:07 26/01/2026 | |
| 274 | SHIB/IDR | $0.000007690 | $7,303.41 | 13:00:17 26/01/2026 | |
| 275 | SHIB/GUSD | $0.000007690 | $7,020.12 | 12:57:29 26/01/2026 | |
| 276 | SHIB/USDC | $0.000007690 | $7,020.12 | 12:57:29 26/01/2026 | |
| 277 | SHIB/USDC | $0.000007660 | $6,984.93 | 12:59:53 26/01/2026 | |
| 278 | SHIB/TWD | $0.000007730 | $6,970.50 | 12:57:07 26/01/2026 | |
| 279 | SHIB/USDT | $0.000007630 | $6,808.40 | 12:45:25 26/01/2026 | |
| 280 | SHIB/INR | $0.000007900 | $6,592.59 | 13:00:07 26/01/2026 | |
| 281 | SHIB/USDC | $0.000007680 | $6,579.57 | 12:59:24 26/01/2026 | |
| 282 | SHIB/WBNB | $0.000007660 | $6,284.64 | 12:45:52 26/01/2026 | |
| 283 | SHIB/CAD | $0.000007640 | $6,139.30 | 13:00:11 26/01/2026 | |
| 284 | SHIB/USDC | $0.000007680 | $6,045.20 | 13:00:11 26/01/2026 | |
| 285 | SHIB/USDT | $0.000007670 | $5,925.49 | 13:00:13 26/01/2026 | |
| 286 | SHIB/WBNB | $0.000007640 | $5,677.31 | 12:59:40 26/01/2026 | |
| 287 | SHIB/IDR | $0.000007690 | $5,676.29 | 13:00:13 26/01/2026 | |
| 288 | SHIB/USDT | $0.000007660 | $5,676.27 | 13:00:13 26/01/2026 | |
| 289 | SHIB/USDT | $0.000007670 | $5,357.49 | 13:00:08 26/01/2026 | |
| 290 | SHIB/USDT | $0.000007660 | $5,225.93 | 13:00:11 26/01/2026 | |
| 291 | SHIB/BTC | $0.000007630 | $5,126.23 | 13:00:11 26/01/2026 | |
| 292 | SHIB/WBNB | $0.000007640 | $4,113.21 | 12:55:23 26/01/2026 | |
| 293 | SHIB/USDT | $0.000007640 | $3,425.78 | 12:43:03 26/01/2026 | |
| 294 | SHIB/USDT | $0.000007540 | $3,258.38 | 12:59:54 26/01/2026 | |
| 295 | SHIB/USD | $0.000007540 | $2,994.78 | 12:57:10 26/01/2026 | |
| 296 | SHIB/BRL | $0.000007640 | $2,774.13 | 12:57:08 26/01/2026 | |
| 297 | SHIB/ZAR | $0.000007730 | $2,322.52 | 13:00:10 26/01/2026 | |
| 298 | SHIB/TRY | $0.000007650 | $2,112.87 | 13:00:08 26/01/2026 | |
| 299 | SHIB/USDC | $0.000007680 | $2,054.77 | 12:54:07 26/01/2026 | |
| 300 | SHIB/USDC | $0.000007670 | $2,039.39 | 12:57:13 26/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 26/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,068,833 với tỷ giá $0.007656.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.