Shiba Inu SHIB
Xếp hạng #32
03:34:00 24/10/2026
Giá Shiba Inu (SHIB)
$0.000005032 2.03%
0.000000000062 BTC
0 VND
Thấp: $0.000004915
Cao: $0.000005116
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005040 | $77,138,167 | 03:00:12 24/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005040 | $76,844,465 | 03:00:09 24/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005040 | $45,642,970 | 02:57:08 24/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005032 | $36,774,270 | 02:54:17 24/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005032 | $28,580,621 | 02:57:15 24/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005033 | $26,441,200 | 02:57:15 24/10/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.005034 | $22,555,634 | 03:00:15 24/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005030 | $12,480,211 | 03:00:08 24/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005040 | $12,402,925 | 02:57:16 24/10/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005033 | $12,085,263 | 02:57:17 24/10/2026 |
| 11 |  LBank |
SHIB/USDT | $0.000005030 | $11,400,774 | 02:57:16 24/10/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005030 | $11,079,146 | 02:57:16 24/10/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005030 | $7,545,453 | 02:56:53 24/10/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000005030 | $6,799,029 | 03:00:16 24/10/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000005030 | $6,273,137 | 02:57:15 24/10/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000005030 | $6,078,969 | 02:54:17 24/10/2026 |
| 17 |  Koinbay |
SHIB/USDT | $0.005031 | $4,918,936 | 02:57:15 24/10/2026 |
| 18 | Binance |
SHIB/USDT | $0.000005040 | $4,760,558 | 02:56:54 24/10/2026 |
| 19 | Batonex |
SHIB/USDT | $0.000005030 | $4,757,883 | 02:57:09 24/10/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.005033 | $4,669,087 | 02:57:15 24/10/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005029 | $4,310,316 | 02:54:16 24/10/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.005030 | $3,719,483 | 02:57:20 24/10/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000005030 | $3,512,025 | 03:00:15 24/10/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005030 | $3,510,382 | 02:54:16 24/10/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000005030 | $3,285,488 | 02:57:17 24/10/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000005090 | $3,252,972 | 02:56:54 24/10/2026 |
| 27 | Binance |
1000SHIB/USDC | $0.005031 | $2,854,167 | 02:54:17 24/10/2026 |
| 28 |  BitDelta |
SHIB/USDT | $0.000005030 | $2,812,429 | 02:51:07 24/10/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000005040 | $2,726,326 | 02:59:23 24/10/2026 |
| 30 |  Phemex |
1000SHIB/USDT | $0.005033 | $2,474,100 | 02:57:15 24/10/2026 |
| 31 |  BitradeX |
1000SHIB/USDT | $0.005031 | $2,451,638 | 02:54:15 24/10/2026 |
| 32 |  BTCC |
SHIB/USDT | $0.000005040 | $2,381,301 | 02:57:08 24/10/2026 |
| 33 |  4E |
SHIB/USDT | $0.000005030 | $2,359,487 | 03:00:09 24/10/2026 |
| 34 |  YUBIT |
1000SHIB/USDT | $0.005032 | $2,341,671 | 02:57:15 24/10/2026 |
| 35 |  Cryptomus |
SHIB/USDT | $0.000005040 | $2,324,427 | 03:00:08 24/10/2026 |
| 36 |  Gems Trade |
SHIB/USDT | $0.000005040 | $2,108,446 | 03:00:07 24/10/2026 |
| 37 |  OKX |
SHIB/USDT | $0.000005030 | $2,103,752 | 02:56:53 24/10/2026 |
| 38 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005030 | $1,783,554 | 02:57:12 24/10/2026 |
| 39 |  P2B |
SHIB/USDT | $0.000005030 | $1,780,269 | 02:51:10 24/10/2026 |
| 40 | Toobit |
SHIB/USDT | $0.000005030 | $1,731,786 | 02:57:12 24/10/2026 |
| 41 |  Buzzex |
SHIB/USDT | $0.000005030 | $1,690,553 | 03:00:15 24/10/2026 |
| 42 | Tapbit |
SHIB/USDT | $0.000005040 | $1,626,725 | 02:57:08 24/10/2026 |
| 43 | Biconomy.com |
SHIB/USDT | $0.000005030 | $1,573,038 | 02:57:07 24/10/2026 |
| 44 | DigiFinex |
SHIB/USDT | $0.000005030 | $1,566,600 | 02:57:07 24/10/2026 |
| 45 |  Gate |
SHIB/USDT | $0.000005030 | $1,517,245 | 02:54:20 24/10/2026 |
| 46 |  BYDFi |
SHIB/USDT | $0.005031 | $1,503,395 | 02:57:16 24/10/2026 |
| 47 | BitradeX |
SHIB/USDT | $0.000005020 | $1,448,746 | 02:54:11 24/10/2026 |
| 48 |  BloFin |
SHIB/USDT | $0.000005020 | $1,408,696 | 02:57:18 24/10/2026 |
| 49 | MEXC |
SHIB/USDT | $0.000005040 | $1,368,168 | 02:51:10 24/10/2026 |
| 50 |  Bithumb |
SHIB/KRW | $0.000005060 | $1,354,557 | 02:59:53 24/10/2026 |
| 51 |  XXKK |
SHIB/USDT | $0.000005040 | $1,348,389 | 03:00:09 24/10/2026 |
| 52 |  Echobit |
SHIB/USDT | $0.000005030 | $1,343,612 | 02:57:08 24/10/2026 |
| 53 |  AIA Exchange |
SHIB/USDT | $0.000005040 | $1,337,341 | 03:00:09 24/10/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000005030 | $1,337,099 | 02:54:18 24/10/2026 |
| 55 |  GroveX |
SHIB/USDT | $0.000005030 | $1,331,593 | 03:00:08 24/10/2026 |
| 56 | OrangeX |
SHIB/USDT | $0.000005020 | $1,323,770 | 02:57:11 24/10/2026 |
| 57 | Phemex |
SHIB/USDT | $0.000005020 | $1,218,024 | 02:57:12 24/10/2026 |
| 58 | Hotcoin |
SHIB/USDT | $0.000005030 | $1,203,315 | 02:57:14 24/10/2026 |
| 59 | Gate |
SHIB/USDT | $0.000005030 | $1,192,957 | 02:56:54 24/10/2026 |
| 60 |  WhiteBIT |
SHIB/USDT | $0.000005030 | $1,126,521 | 02:51:11 24/10/2026 |
| 61 |  BTSE |
1KSHIB/USDT | $0.005035 | $1,119,340 | 02:57:15 24/10/2026 |
| 62 |  BITmarkets |
1KSHIB/USDT | $0.005035 | $1,118,081 | 02:57:15 24/10/2026 |
| 63 |  UZX |
SHIB/USDT | $0.000005020 | $1,112,342 | 02:57:08 24/10/2026 |
| 64 |  Paribu |
SHIB/TRY | $0.000005030 | $1,110,154 | 02:59:23 24/10/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000005030 | $1,081,667 | 02:54:12 24/10/2026 |
| 66 |  Hibt |
SHIB/USDT | $0.000005040 | $952,543 | 02:57:09 24/10/2026 |
| 67 | Ourbit |
SHIB/USDT | $0.000005040 | $906,756 | 02:57:08 24/10/2026 |
| 68 |  CRMClick |
SHIB/USDT | $0.000005060 | $850,822 | 02:57:10 24/10/2026 |
| 69 |  HTX |
SHIB/USDT | $0.000005060 | $850,294 | 02:56:25 24/10/2026 |
| 70 |  IBIT Global |
SHIB/USDT | $0.000005030 | $829,057 | 03:00:12 24/10/2026 |
| 71 | KuCoin |
SHIB/USDC | $0.000005040 | $813,310 | 02:56:53 24/10/2026 |
| 72 | LBank |
SHIB/USDT | $0.000005040 | $783,847 | 02:57:12 24/10/2026 |
| 73 |  BlueBit |
SHIB/USDT | $0.000005040 | $727,531 | 03:00:12 24/10/2026 |
| 74 |  VinDAX |
SHIB/USDT | $0.000005040 | $721,567 | 03:00:11 24/10/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000005030 | $704,418 | 02:57:07 24/10/2026 |
| 76 |  FameEX |
SHIB/USDT | $0.000005040 | $668,950 | 02:57:07 24/10/2026 |
| 77 |  KoinBX |
SHIB/USDT | $0.000005040 | $653,176 | 02:57:09 24/10/2026 |
| 78 | Binance |
SHIB/TRY | $0.000005030 | $644,911 | 02:56:54 24/10/2026 |
| 79 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,012 | 03:00:15 24/10/2026 |
| 80 | OneEx |
SHIB/USDT | $0.000005030 | $583,436 | 03:00:12 24/10/2026 |
| 81 |  BASEKX |
SHIB/USDT | $0.000005030 | $536,145 | 03:00:16 24/10/2026 |
| 82 |  BitKan |
SHIB/USDT | $0.000005030 | $494,604 | 03:00:09 24/10/2026 |
| 83 |  BiKing |
SHIB/USDT | $0.000005030 | $476,631 | 03:00:09 24/10/2026 |
| 84 |  Coinstore |
SHIB/USDT | $0.000005040 | $475,278 | 02:57:11 24/10/2026 |
| 85 |  ASTX |
SHIB/USDT | $0.000005040 | $471,776 | 03:00:09 24/10/2026 |
| 86 |  Hyperliquid |
kSHIB/USDC | $0.005036 | $442,058 | 02:54:26 24/10/2026 |
| 87 |  Binance TR |
SHIB/TRY | $0.000005030 | $433,081 | 02:57:13 24/10/2026 |
| 88 |  Bitvavo |
SHIB/EUR | $0.000005030 | $428,155 | 02:57:10 24/10/2026 |
| 89 | BloFin |
SHIB/USDT | $0.000005030 | $412,778 | 02:57:16 24/10/2026 |
| 90 |  XT.COM |
1000SHIB/USDT | $0.005033 | $407,160 | 02:57:44 24/10/2026 |
| 91 |  Kraken |
SHIB/USD | $0.000005040 | $387,955 | 02:59:55 24/10/2026 |
| 92 |  Bitbase |
SHIB/USDT | $0.000005030 | $353,629 | 02:57:07 24/10/2026 |
| 93 |  MGBX |
SHIB/USDT | $0.000005030 | $326,532 | 02:57:12 24/10/2026 |
| 94 |  Zoomex |
SHIB/USDT | $0.000005040 | $324,909 | 02:51:07 24/10/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000005040 | $312,810 | 02:55:10 24/10/2026 |
| 96 |  Coinbase Exchange |
SHIB/USD | $0.000005030 | $307,036 | 02:56:29 24/10/2026 |
| 97 |  CoinUp.io |
SHIB/USDT | $0.000005030 | $306,053 | 02:57:08 24/10/2026 |
| 98 | Binance |
SHIB/USDC | $0.000005040 | $302,394 | 02:56:54 24/10/2026 |
| 99 |  ICRYPEX |
SHIB/USDT | $0.000005070 | $301,803 | 02:57:09 24/10/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000005000 | $295,654 | 02:54:08 24/10/2026 |
| 101 | BYDFi |
SHIB/USDT | $0.000005030 | $294,789 | 02:54:09 24/10/2026 |
| 102 |  Bitcastle |
SHIB/USDT | $0.000005030 | $293,832 | 03:00:13 24/10/2026 |
| 103 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005030 | $292,568 | 02:59:23 24/10/2026 |
| 104 | Kraken |
SHIB/EUR | $0.000005040 | $265,564 | 02:59:26 24/10/2026 |
| 105 |  Bit2Me |
SHIB/EUR | $0.000005030 | $261,131 | 02:57:07 24/10/2026 |
| 106 | Cryptomus |
SHIB/USDC | $0.000005040 | $250,705 | 03:00:08 24/10/2026 |
| 107 |  IndoEx |
SHIB/USDT | $0.000005030 | $232,384 | 02:57:07 24/10/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005030 | $228,431 | 02:57:16 24/10/2026 |
| 109 |  Bitbaby |
SHIB/USDT | $0.000005020 | $226,342 | 03:00:09 24/10/2026 |
| 110 |  KTX |
SHIB/USDT | $0.000005040 | $225,906 | 03:00:12 24/10/2026 |
| 111 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005020 | $225,865 | 02:59:23 24/10/2026 |
| 112 |  Bitazza |
SHIB/USDT | $0.000005030 | $224,244 | 03:00:09 24/10/2026 |
| 113 |  Cat.Ex |
SHIB/USDT | $0.000005040 | $222,300 | 03:00:07 24/10/2026 |
| 114 |  Crypto.com Exchange |
SHIB/USDT | $0.000005040 | $211,927 | 02:51:07 24/10/2026 |
| 115 | WhiteBIT |
SHIB/TRY | $0.000005020 | $210,475 | 02:51:11 24/10/2026 |
| 116 |  CoinTR |
SHIB/TRY | $0.000005020 | $209,785 | 02:57:07 24/10/2026 |
| 117 | HTX |
SHIB/USDT | $0.000005050 | $209,711 | 02:54:16 24/10/2026 |
| 118 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,923 | 03:00:12 24/10/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000005030 | $203,155 | 02:57:12 24/10/2026 |
| 120 |  Kalshi |
1000SHIB/USD | $0.005031 | $203,083 | 03:00:15 24/10/2026 |
| 121 | Biconomy.com |
SHIB/USDC | $0.000005030 | $201,728 | 02:57:07 24/10/2026 |
| 122 |  idax exchange |
SHIB/USDT | $0.000005030 | $195,670 | 03:00:09 24/10/2026 |
| 123 | EasiCoin |
SHIB/USDT | $0.000005030 | $195,256 | 03:00:10 24/10/2026 |
| 124 | ASTX |
SHIB/USDT | $0.000005030 | $191,607 | 03:00:16 24/10/2026 |
| 125 |  BingX |
SHIB/USDT | $0.000005030 | $191,223 | 02:57:08 24/10/2026 |
| 126 |  Aster |
1000SHIB/USDT | $0.005023 | $181,131 | 02:54:15 24/10/2026 |
| 127 | Bitbase |
SHIB/USDC | $0.000005030 | $180,236 | 02:57:07 24/10/2026 |
| 128 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005034 | $166,969 | 03:00:50 24/10/2026 |
| 129 |  x.me Exchange |
SHIB/USDT | $0.000005030 | $163,805 | 02:57:10 24/10/2026 |
| 130 |  Bitrue |
SHIB/USDT | $0.000005030 | $156,585 | 02:57:09 24/10/2026 |
| 131 |  Pionex |
SHIB/USDT | $0.000005030 | $153,509 | 02:57:16 24/10/2026 |
| 132 | Bitrue |
SHIB/XRP | $0.000005050 | $150,975 | 02:57:09 24/10/2026 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000004800 | $141,163 | 02:51:11 24/10/2026 |
| 134 | Crypto.com Exchange |
SHIB/USD | $0.000005040 | $137,800 | 02:51:07 24/10/2026 |
| 135 | WhiteBIT |
SHIB/USDC | $0.000005020 | $137,583 | 02:51:11 24/10/2026 |
| 136 |  B2Z Exchange |
SHIB/USD | $0.000005030 | $136,538 | 03:00:07 24/10/2026 |
| 137 | BITmarkets |
SHIB/USD | $0.000005040 | $136,455 | 02:57:08 24/10/2026 |
| 138 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005130 | $136,359 | 02:54:11 24/10/2026 |
| 139 |  KCEX |
SHIB/USDT | $0.000005030 | $129,916 | 02:57:12 24/10/2026 |
| 140 | Bybit |
SHIB/USDC | $0.000005030 | $129,752 | 02:54:12 24/10/2026 |
| 141 | MEXC |
SHIB/USDC | $0.000005050 | $117,509 | 14:03:15 23/10/2026 |
| 142 |  ZKE |
SHIB/USDT | $0.000005030 | $117,393 | 03:00:11 24/10/2026 |
| 143 | XT.COM |
SHIB/USDC | $0.000005040 | $115,104 | 02:57:10 24/10/2026 |
| 144 |  CriptoSwaps |
SHIB/USDT | $0.000005030 | $111,266 | 03:00:16 24/10/2026 |
| 145 |  TxFlow |
SHIB/USDC | $0.000005070 | $101,746 | 00:22:03 24/10/2026 |
| 146 |  Revolut (UK) |
SHIB/USD | $0.000005030 | $98,269.37 | 03:00:08 24/10/2026 |
| 147 |  Niza.io |
SHIB/USD | $0.000005040 | $97,170.95 | 02:57:07 24/10/2026 |
| 148 |  Binibit |
SHIB/USDT | $0.000005040 | $96,992.57 | 02:57:07 24/10/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000005020 | $93,203.38 | 03:00:12 24/10/2026 |
| 150 | BitDelta |
SHIB/USDC | $0.000005040 | $93,194.60 | 02:51:07 24/10/2026 |
| 151 |  Blynex |
SHIB/USDT | $0.000005020 | $92,761.70 | 17:03:09 22/10/2026 |
| 152 |  Bitcoiva |
SHIB/INR | $0.000005280 | $72,285.98 | 03:00:12 24/10/2026 |
| 153 | Cofinex |
SHIB/USDC | $0.000005030 | $69,247.99 | 03:00:15 24/10/2026 |
| 154 | Niza.io |
SHIB/EUR | $0.000005030 | $66,568.52 | 02:57:07 24/10/2026 |
| 155 |  BigONE |
SHIB/USDT | $0.000005050 | $66,013.92 | 02:57:08 24/10/2026 |
| 156 |  AlphaX |
1000SHIB/USDT | $0.005034 | $60,350.42 | 02:57:16 24/10/2026 |
| 157 |  SunX |
SHIB/USDT | $0.000005240 | $60,294.08 | 03:00:16 24/10/2026 |
| 158 |  AEGET |
SHIB/USDT | $0.000005030 | $59,814.06 | 02:57:17 24/10/2026 |
| 159 |  Binance TH |
SHIB/USDT | $0.000005040 | $58,016.14 | 02:57:12 24/10/2026 |
| 160 | Pionex |
SHIB/USDT | $0.000005030 | $58,008.21 | 02:57:12 24/10/2026 |
| 161 |  BVOX |
SHIB/USDT | $0.000005040 | $56,920.87 | 02:57:09 24/10/2026 |
| 162 |  Deepcoin |
SHIB/USDT | $0.000005040 | $56,557.50 | 02:57:07 24/10/2026 |
| 163 | CoinTR |
SHIB/USDT | $0.000005000 | $56,382.16 | 02:57:07 24/10/2026 |
| 164 |  Picol |
SHIB/USDT | $0.000005030 | $51,219.03 | 03:00:07 24/10/2026 |
| 165 | MGBX |
SHIB/USDT | $0.000005030 | $49,275.28 | 02:57:17 24/10/2026 |
| 166 |  Coins.ph |
SHIB/PHP | $0.000005030 | $47,863.11 | 02:54:07 24/10/2026 |
| 167 |  Coinone |
SHIB/KRW | $0.000005130 | $46,627.72 | 02:59:53 24/10/2026 |
| 168 | Binance |
SHIB/BRL | $0.000005060 | $46,448.57 | 02:56:54 24/10/2026 |
| 169 |  ShibaSwap |
SHIB/WETH | $0.000005020 | $45,718.11 | 02:53:23 24/10/2026 |
| 170 | WhiteBIT |
SHIB/EUR | $0.000005010 | $43,399.71 | 02:51:11 24/10/2026 |
| 171 |  XBO.com |
SHIB/USDT | $0.000005020 | $41,774.71 | 02:54:11 24/10/2026 |
| 172 | BingX |
SHIB/USDC | $0.000005030 | $40,759.10 | 02:57:08 24/10/2026 |
| 173 | OKX |
SHIB/USDC | $0.000005030 | $40,483.13 | 02:56:53 24/10/2026 |
| 174 |  CoinDCX |
SHIB/INR | $0.000005320 | $40,310.80 | 03:00:09 24/10/2026 |
| 175 |  Tothemoon |
SHIB/USD | $0.000005030 | $39,981.46 | 02:57:13 24/10/2026 |
| 176 | Gate |
SHIB/USDC | $0.000005030 | $38,851.15 | 02:56:54 24/10/2026 |
| 177 |  Digital X |
SHIB/KRW | $0.000005060 | $38,063.99 | 02:45:07 24/10/2026 |
| 178 | Coins.ph |
SHIB/USDT | $0.000005030 | $36,911.61 | 02:54:07 24/10/2026 |
| 179 |  Lighter |
1000SHIB/USDC | $0.005045 | $36,436.62 | 02:57:15 24/10/2026 |
| 180 |  Ndax |
SHIB/CAD | $0.000005110 | $36,303.24 | 02:57:08 24/10/2026 |
| 181 | Coinbase Exchange |
SHIB/USDT | $0.000005060 | $35,823.28 | 02:56:29 24/10/2026 |
| 182 | Coinbase Exchange |
SHIB/EUR | $0.000005030 | $33,742.67 | 02:56:29 24/10/2026 |
| 183 | WhiteBIT |
SHIB/USD | $0.000005050 | $33,598.21 | 02:51:11 24/10/2026 |
| 184 | Coinbase Exchange |
SHIB/GBP | $0.000005030 | $33,497.89 | 02:56:29 24/10/2026 |
| 185 | BtcTurk | Kripto |
SHIB/USDT | $0.000005040 | $31,124.25 | 02:59:23 24/10/2026 |
| 186 |  Tokocrypto |
SHIB/USDT | $0.000005030 | $30,598.74 | 02:57:09 24/10/2026 |
| 187 | Bitrue |
SHIB/USDC | $0.000005040 | $29,908.98 | 02:57:09 24/10/2026 |
| 188 |  CoinCola |
SHIB/USDT | $0.000005030 | $29,714.93 | 03:00:08 24/10/2026 |
| 189 |  Meteora DLMM |
USDC/SHIB | $0.9986 | $29,383.23 | 02:27:49 24/10/2026 |
| 190 | TxFlow |
SHIB/USDC | $0.000005050 | $28,877.13 | 03:00:08 24/10/2026 |
| 191 | Bitcoiva |
SHIB/USDT | $0.000005040 | $28,719.59 | 03:00:12 24/10/2026 |
| 192 | MEXC |
SHIB/USDC | $0.000005040 | $27,340.59 | 02:51:10 24/10/2026 |
| 193 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $26,836.83 | 02:19:07 24/10/2026 |
| 194 |  OmniX |
SHIB/USDT | $0.000005040 | $24,627.59 | 02:57:09 24/10/2026 |
| 195 | Kraken |
SHIB/USDC | $0.000005070 | $24,533.82 | 02:59:55 24/10/2026 |
| 196 | Binance |
SHIB/FDUSD | $0.000005030 | $24,431.94 | 02:56:54 24/10/2026 |
| 197 | Bit2Me |
SHIB/USDC | $0.000005070 | $23,503.55 | 02:57:07 24/10/2026 |
| 198 | Hibt |
SHIB/USDT | $0.000005040 | $22,979.03 | 02:57:18 24/10/2026 |
| 199 | LBank |
SHIB/USDC | $0.000005040 | $22,851.50 | 02:57:12 24/10/2026 |
| 200 |  LeveX |
SHIB/USDT | $0.000005040 | $21,308.86 | 03:00:09 24/10/2026 |
| 201 | XBO.com |
SHIB/USDC | $0.000005030 | $20,882.29 | 02:54:11 24/10/2026 |
| 202 |  CEX.IO |
SHIB/USDT | $0.000005040 | $20,131.31 | 02:57:09 24/10/2026 |
| 203 | WEEX |
SHIB/USDT | $0.000005030 | $17,680.96 | 02:57:08 24/10/2026 |
| 204 |  BitoPro |
SHIB/TWD | $0.000005090 | $17,176.11 | 02:57:11 24/10/2026 |
| 205 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.91 | 03:00:09 24/10/2026 |
| 206 |  Indodax |
SHIB/IDR | $0.000005030 | $17,015.85 | 02:59:54 24/10/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005060 | $15,560.28 | 02:54:23 24/10/2026 |
| 208 | Binance |
SHIB/JPY | $0.000005040 | $15,321.42 | 02:56:54 24/10/2026 |
| 209 | Tothemoon |
SHIB/USDT | $0.000005040 | $15,209.06 | 02:57:13 24/10/2026 |
| 210 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005030 | $13,909.36 | 02:40:09 24/10/2026 |
| 211 |  Bitlo |
SHIB/TRY | $0.000005040 | $13,035.43 | 02:54:12 24/10/2026 |
| 212 |  Binance.US |
SHIB/USD | $0.000005080 | $12,525.54 | 02:59:23 24/10/2026 |
| 213 |  BitGW Exchange |
SHIB/USDT | $0.000005040 | $12,404.56 | 03:00:12 24/10/2026 |
| 214 | LeveX |
SHIB/USDC | $0.000005030 | $12,325.56 | 03:00:09 24/10/2026 |
| 215 | Binance.US |
SHIB/USDT | $0.000005040 | $12,290.21 | 02:59:23 24/10/2026 |
| 216 |  Kanga Exchange |
SHIB/USDC | $0.000005030 | $11,458.54 | 02:57:11 24/10/2026 |
| 217 |  Uniswap v2 |
SHIB/WETH | $0.000005020 | $10,356.77 | 02:54:47 24/10/2026 |
| 218 | Kraken |
SHIB/USDT | $0.000005030 | $9,847.43 | 02:59:26 24/10/2026 |
| 219 | Binance |
SHIB/EUR | $0.000005040 | $9,511.49 | 02:56:54 24/10/2026 |
| 220 |  Altcoin Trader |
SHIB/ZAR | $0.000005070 | $9,244.85 | 03:00:13 24/10/2026 |
| 221 | BiKing |
SHIB/USDT | $0.000005030 | $9,035.54 | 03:00:16 24/10/2026 |
| 222 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005040 | $8,560.29 | 02:59:23 24/10/2026 |
| 223 | OKX |
SHIB/EUR | $0.000005050 | $8,549.65 | 02:56:53 24/10/2026 |
| 224 | OKX |
SHIB/TRY | $0.000005060 | $8,546.83 | 02:56:53 24/10/2026 |
| 225 |  NexDAX |
SHIB/USDT | $0.000004990 | $8,236.17 | 03:00:12 24/10/2026 |
| 226 |  ChangeNOW |
SHIB/BTC | $0.000005050 | $7,877.66 | 02:57:07 24/10/2026 |
| 227 |  Bitfinex |
SHIB/USDT | $0.000005080 | $7,835.48 | 02:59:54 24/10/2026 |
| 228 |  WazirX |
SHIB/INR | $0.000005370 | $7,458.92 | 03:00:09 24/10/2026 |
| 229 | Revolut (UK) |
SHIB/EUR | $0.000005030 | $7,318.97 | 03:00:08 24/10/2026 |
| 230 |  LATOKEN |
SHIB/USDT | $0.000005050 | $7,014.45 | 16:48:07 22/10/2026 |
| 231 |  BabySwap |
SHIB/USDT | $0.000005030 | $6,656.54 | 02:23:00 24/10/2026 |
| 232 | B2Z Exchange |
SHIB/USDT | $0.000005030 | $6,372.56 | 03:00:07 24/10/2026 |
| 233 | BTSE |
SHIB/USDT | $0.000005040 | $6,367.84 | 02:57:07 24/10/2026 |
| 234 | BITmarkets |
SHIB/USDT | $0.000005040 | $6,363.37 | 02:57:08 24/10/2026 |
| 235 | BYDFi |
SHIB/USDC | $0.000005030 | $6,346.89 | 02:54:09 24/10/2026 |
| 236 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005030 | $6,058.86 | 02:48:33 24/10/2026 |
| 237 | Bitrue |
SHIB/BTR | $0.000005040 | $5,358.04 | 02:57:09 24/10/2026 |
| 238 |  Bitkub |
SHIB/THB | $0.000005000 | $5,353.28 | 02:57:07 24/10/2026 |
| 239 |  Gemini |
SHIB/USD | $0.000005030 | $4,991.64 | 02:59:54 24/10/2026 |
| 240 | Kanga Exchange |
SHIB/PLN | $0.000005030 | $4,952.19 | 02:57:11 24/10/2026 |
| 241 | Bybit |
SHIB/EUR | $0.000005110 | $4,846.34 | 02:54:12 24/10/2026 |
| 242 | Bitlo |
SHIB/USDT | $0.000005040 | $4,783.79 | 02:54:12 24/10/2026 |
| 243 |  VALR |
SHIB/ZAR | $0.000005110 | $4,733.38 | 02:57:12 24/10/2026 |
| 244 | AEGET |
SHIB/USDT | $0.000005040 | $4,714.80 | 02:54:09 24/10/2026 |
| 245 |  TRIV |
SHIB/IDR | $0.000005050 | $4,584.18 | 03:00:12 24/10/2026 |
| 246 | TRIV |
SHIB/USDT | $0.000005030 | $4,584.18 | 03:00:12 24/10/2026 |
| 247 |  ZebPay |
SHIB/INR | $0.000005350 | $4,248.74 | 02:54:09 24/10/2026 |
| 248 | Crypto.com Exchange |
SHIB/USD | $0.000005100 | $3,730.78 | 23:18:17 23/10/2026 |
| 249 | Kanga Exchange |
SHIB/USDT | $0.000005030 | $3,430.02 | 02:57:11 24/10/2026 |
| 250 |  Bybit EU |
SHIB/USDC | $0.000005040 | $3,390.75 | 03:00:09 24/10/2026 |
| 251 | Bitfinex |
SHIB/USD | $0.000005060 | $3,191.28 | 02:59:54 24/10/2026 |
| 252 | Revolut (UK) |
SHIB/USDC | $0.000005050 | $3,036.82 | 03:00:08 24/10/2026 |
| 253 | WEEX |
SHIB/USDC | $0.000005040 | $2,825.49 | 02:57:08 24/10/2026 |
| 254 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005030 | $2,576.67 | 02:40:14 24/10/2026 |
| 255 | Niza.io |
SHIB/USDT | $0.000005030 | $2,468.69 | 02:57:07 24/10/2026 |
| 256 | Bitazza |
SHIB/THB | $0.000005070 | $2,264.85 | 03:00:09 24/10/2026 |
| 257 |  OKJ |
SHIB/JPY | $0.000004990 | $1,976.12 | 02:57:12 24/10/2026 |
| 258 | Indodax |
SHIB/USDT | $0.000004980 | $1,872.17 | 02:59:54 24/10/2026 |
| 259 | Raydium (CLMM) |
SHIB/SOL | $0.000005070 | $1,856.40 | 22:52:29 23/10/2026 |
| 260 | WazirX |
SHIB/USDT | $0.000005030 | $1,840.34 | 03:00:09 24/10/2026 |
| 261 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005060 | $1,807.13 | 02:54:17 24/10/2026 |
| 262 |  Biswap v2 |
SHIB/WBNB | $0.000005030 | $1,712.57 | 02:40:47 24/10/2026 |
| 263 | Revolut (UK) |
SHIB/GBP | $0.000005040 | $1,667.22 | 03:00:08 24/10/2026 |
| 264 |  MAX Exchange |
SHIB/TWD | $0.000005020 | $1,448.68 | 02:57:11 24/10/2026 |
| 265 | ShibaSwap |
SHIB/BONE | $0.000005050 | $1,411.97 | 22:24:59 23/10/2026 |
| 266 |  Remitano |
SHIB/USDT | $0.000005040 | $1,388.25 | 03:00:07 24/10/2026 |
| 267 | Raydium (CLMM) |
SHIB/SOL | $0.000005020 | $1,273.90 | 02:27:49 24/10/2026 |
| 268 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005030 | $926.28 | 02:27:44 24/10/2026 |
| 269 | ShibaSwap |
SHIB/USDT | $0.000005070 | $911.94 | 02:44:59 24/10/2026 |
| 270 | B2Z Exchange |
SHIB/USDC | $0.000005030 | $692.16 | 03:00:07 24/10/2026 |
| 271 | BITmarkets |
SHIB/USDC | $0.000005040 | $689.97 | 02:57:08 24/10/2026 |
| 272 | ShibaSwap |
SHIB/USDC | $0.000005050 | $584.73 | 02:17:59 24/10/2026 |
| 273 |  Reku |
SHIB/IDR | $0.000005140 | $568.21 | 02:57:09 24/10/2026 |
| 274 |  ADEN |
SHIB/USDT | $0.000005030 | $508.00 | 03:01:00 24/10/2026 |
| 275 |  Foxbit |
SHIB/BRL | $0.000005090 | $501.59 | 02:57:07 24/10/2026 |
| 276 | CoinDCX |
SHIB/USDT | $0.000005030 | $457.17 | 03:00:09 24/10/2026 |
| 277 | CEX.IO |
SHIB/USD | $0.000005050 | $432.86 | 02:57:09 24/10/2026 |
| 278 | VALR |
SHIB/USDT | $0.000005060 | $378.80 | 02:57:12 24/10/2026 |
| 279 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004930 | $376.10 | 17:51:35 23/10/2026 |
| 280 |  CoinJar |
SHIB/AUD | $0.000005050 | $356.28 | 02:57:38 24/10/2026 |
| 281 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005060 | $244.52 | 02:23:11 24/10/2026 |
| 282 |  Giottus |
SHIB/INR | $0.000005110 | $229.49 | 02:51:11 24/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005100 | $227.29 | 19:43:35 23/10/2026 |
| 284 |  Orca |
USDC/SHIB | $1.00 | $207.75 | 08:32:23 19/10/2026 |
| 285 | CoinJar |
SHIB/USDC | $0.000005010 | $205.37 | 02:57:38 24/10/2026 |
| 286 | MAX Exchange |
SHIB/USDT | $0.000005730 | $144.68 | 02:57:11 24/10/2026 |
| 287 | BITmarkets |
SHIB/IDR | $0.000005040 | $142.53 | 02:57:08 24/10/2026 |
| 288 | Bitfinex |
SHIB/USDT | $0.000004820 | $101.30 | 02:57:15 24/10/2026 |
| 289 | Uniswap v2 |
SHIB/USDT | $0.000005070 | $86.09 | 02:40:47 24/10/2026 |
| 290 |  Alita Finance |
SHIB/WBNB | $0.000005040 | $85.16 | 02:57:18 24/10/2026 |
| 291 | KuCoin |
SHIB/DOGE | $0.000005120 | $85.14 | 02:56:53 24/10/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,372.86 | $82.92 | 20:58:23 23/10/2026 |
| 293 |  Bitbns |
SHIB/INR | $0.0000008400 | $79.72 | 02:57:07 24/10/2026 |
| 294 | Tokocrypto |
SHIB/USDC | $0.000005040 | $79.70 | 02:57:09 24/10/2026 |
| 295 |  Nomiswap |
SHIB/BUSD | $0.000005050 | $74.68 | 02:28:47 24/10/2026 |
| 296 |  Binance Alpha |
Fartcoin/SHIB | $0.1445 | $70.65 | 18:51:32 22/10/2026 |
| 297 | Meteora DLMM |
SHIB/SOL | $0.000005080 | $69.03 | 21:52:50 21/10/2026 |
| 298 | Giottus |
SHIB/USDT | $0.000005080 | $60.43 | 02:51:11 24/10/2026 |
| 299 |  Unocoin |
SHIB/INR | $0.000005540 | $59.33 | 03:00:09 24/10/2026 |
| 300 | SunX |
SHIB/USDT | $0.000005030 | $44.38 | 03:01:18 24/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 24/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,138,167 với tỷ giá $0.000005040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.