Tiền ảo: 37,385 Sàn giao dịch: 934 Vốn hóa: $2,505,441,541,955 Khối lượng (24h): $136,283,486,597 Thị phần: BTC: 59.1%, ETH: 11.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 23:04:00 15/04/2026
Giá Shiba Inu (SHIB)
$0.000005891 -0.9%
0.000000000080 BTC 0 VND
Thấp: $0.000005816 Cao: $0.000006008

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005881 $256,964,739 22:57:20 15/04/2026
2 SunX SunX SHIB/USDT $0.000005890 $76,962,077 23:00:10 15/04/2026
3 Ulink Ulink SHIB/USDT $0.000005890 $75,283,962 23:00:08 15/04/2026
4 LBank LBank SHIB/USDT $0.000005880 $62,918,411 22:57:18 15/04/2026
5 BTDUex BTDUex SHIB/USDT $0.000005800 $39,474,455 09:06:09 12/04/2026
6 Koinbay Koinbay SHIB/USDT $0.02187 $35,922,662 22:57:15 15/04/2026
7 Binance Binance 1000SHIB/USDT $0.005883 $35,887,636 22:54:16 15/04/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.005877 $27,980,082 22:45:15 15/04/2026
9 BTSE BTSE 1KSHIB/USDT $0.005888 $24,427,085 22:54:15 15/04/2026
10 BITmarkets BITmarkets 1KSHIB/USDT $0.005890 $23,585,196 23:00:15 15/04/2026
11 KuCoin KuCoin SHIB/USDT $0.000005880 $22,038,609 22:56:23 15/04/2026
12 Batonex Batonex SHIB/USDT $0.000005880 $20,280,046 23:00:16 15/04/2026
13 Tapbit Tapbit 1000SHIB/USDT $0.005881 $17,544,951 22:57:15 15/04/2026
14 WEEX WEEX SHIB/USDT $0.000005890 $13,857,845 22:57:09 15/04/2026
15 DigiFinex DigiFinex SHIB/USDT $0.000005890 $13,688,066 23:00:17 15/04/2026
16 BitMart BitMart 1000SHIB/USDT $0.005873 $13,093,624 22:57:16 15/04/2026
17 CEEX exchange CEEX exchange SHIB/USDT $0.000005880 $11,724,773 23:00:08 15/04/2026
18 BVOX BVOX 1000SHIB/USDT $0.005884 $11,652,319 22:57:15 15/04/2026
19 MEXC MEXC SHIB/USDT $0.000005880 $9,347,523 22:57:16 15/04/2026
20 Bybit Bybit SHIB1000/USDT $0.005884 $9,242,181 22:54:16 15/04/2026
21 Biconomy.com Biconomy.com SHIB/USDT $0.000005880 $8,235,110 22:57:15 15/04/2026
22 BingX BingX SHIB/USDT $0.000005880 $8,050,451 22:57:17 15/04/2026
23 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005889 $7,552,475 23:00:15 15/04/2026
24 Bitget Bitget SHIB/USDT $0.000005880 $7,497,684 22:54:16 15/04/2026
25 Cofinex Cofinex SHIB/USDT $0.000005890 $7,480,383 23:00:15 15/04/2026
26 Toobit Toobit 1000SHIB/USDT $0.005881 $7,379,064 22:57:16 15/04/2026
27 BVOX BVOX SHIB/USDT $0.000005890 $6,992,265 22:57:10 15/04/2026
28 OneEx OneEx SHIB/USDT $0.000005880 $6,920,077 23:00:16 15/04/2026
29 Cryptomus Cryptomus SHIB/USDT $0.000005890 $6,719,981 22:57:09 15/04/2026
30 BiFinance BiFinance SHIB/USDT $0.000005890 $6,133,001 22:57:12 15/04/2026
31 Millionero Millionero SHIB/USDT $0.000005890 $5,429,251 23:00:08 15/04/2026
32 BitMart BitMart SHIB/USDT $0.000005890 $5,246,938 22:57:10 15/04/2026
33 YEX YEX SHIB/USDT $0.005885 $5,202,168 23:00:16 15/04/2026
34 BiKing BiKing SHIB/USDT $0.000005890 $5,158,738 22:57:08 15/04/2026
35 Binance Binance SHIB/USDT $0.000005880 $5,157,793 22:56:54 15/04/2026
36 NovaEx NovaEx SHIB/USDT $0.000005890 $5,006,467 23:00:07 15/04/2026
37 Batonex Batonex SHIB/USDT $0.000005890 $4,670,749 23:00:10 15/04/2026
38 WHXEX WHXEX SHIB/USDT $0.005884 $4,560,735 23:00:16 15/04/2026
39 FameEX FameEX SHIB/USDT $0.000005880 $4,420,931 22:57:17 15/04/2026
40 KTX KTX SHIB/USDT $0.000005890 $4,021,495 23:00:07 15/04/2026
41 Hotcoin Hotcoin SHIB/USDT $0.000005890 $3,867,081 22:54:08 15/04/2026
42 OneEx OneEx SHIB/USDT $0.000005880 $3,189,139 23:00:07 15/04/2026
43 Bitop Bitop SHIB/USDT $0.005885 $2,871,017 23:00:16 15/04/2026
44 Ourbit Ourbit SHIB/USDT $0.000005880 $2,851,408 22:57:16 15/04/2026
45 BitradeX BitradeX 1000SHIB/USDT $0.005882 $2,747,163 22:57:19 15/04/2026
46 Phemex Phemex 1000SHIB/USDT $0.005882 $2,700,457 22:57:17 15/04/2026
47 BTCC BTCC SHIB/USDT $0.000005880 $2,592,579 22:57:07 15/04/2026
48 4E 4E SHIB/USDT $0.000005880 $2,575,722 22:51:07 15/04/2026
49 Upbit Upbit SHIB/KRW $0.000005900 $2,480,364 22:56:53 15/04/2026
50 AscendEX AscendEX SHIB/USDT $0.000005870 $2,304,660 22:54:07 15/04/2026
51 KuCoin KuCoin SHIB/USDT $0.000005880 $2,291,057 22:54:19 15/04/2026
52 Hibt Hibt SHIB/USDT $0.000005890 $2,125,635 22:57:10 15/04/2026
53 Poloniex Poloniex SHIB/USDT $0.000005890 $2,025,859 22:54:53 15/04/2026
54 WEEX WEEX 1000SHIB/USDT $0.005880 $2,020,237 22:57:18 15/04/2026
55 EagleX EagleX 1000SHIB/USDT $0.005885 $2,007,839 23:00:15 15/04/2026
56 YUBIT YUBIT 1000SHIB/USDT $0.005881 $1,985,783 22:57:15 15/04/2026
57 Binance Binance 1000SHIB/USDC $0.005883 $1,981,629 22:54:16 15/04/2026
58 EasiCoin EasiCoin 1000SHIB/USDT $0.005885 $1,954,021 23:00:16 15/04/2026
59 WhiteBIT WhiteBIT SHIB/USDT $0.000005880 $1,695,994 22:57:09 15/04/2026
60 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005890 $1,554,447 23:00:07 15/04/2026
61 Gate Gate SHIB/USDT $0.000005880 $1,534,898 22:54:19 15/04/2026
62 P2B P2B SHIB/USDT $0.000005880 $1,527,055 22:57:09 15/04/2026
63 MEXC MEXC SHIB/USDT $0.000005890 $1,502,787 22:48:11 15/04/2026
64 XXKK XXKK SHIB/USDT $0.000005880 $1,475,598 22:57:07 15/04/2026
65 AlphaX AlphaX 1000SHIB/USDT $0.005883 $1,465,945 23:00:16 15/04/2026
66 BYDFi BYDFi SHIB/USDT $0.005892 $1,408,443 23:00:16 15/04/2026
67 Phemex Phemex SHIB/USDT $0.000005880 $1,389,104 22:57:10 15/04/2026
68 Tapbit Tapbit SHIB/USDT $0.000005880 $1,368,040 22:57:09 15/04/2026
69 AIA Exchange AIA Exchange SHIB/USDT $0.000005890 $1,344,683 23:00:09 15/04/2026
70 DigiFinex DigiFinex SHIB/USDT $0.000005880 $1,338,501 22:57:10 15/04/2026
71 Ourbit Ourbit SHIB/USDT $0.000005880 $1,335,571 22:57:08 15/04/2026
72 CoinP CoinP SHIB/USDT $0.000005880 $1,258,458 23:00:07 15/04/2026
73 UZX UZX SHIB/USDT $0.000005890 $1,206,199 22:57:12 15/04/2026
74 Cat.Ex Cat.Ex SHIB/USDT $0.000005880 $1,203,770 23:00:09 15/04/2026
75 Gems Trade Gems Trade SHIB/USDT $0.000005880 $1,183,235 22:57:11 15/04/2026
76 OKX OKX SHIB/USDT $0.000005880 $1,183,167 22:56:54 15/04/2026
77 Ju.com Ju.com SHIB/USDT $0.000005890 $1,166,137 22:57:10 15/04/2026
78 Biconomy.com Biconomy.com SHIB/USDT $0.000005880 $1,116,267 22:57:07 15/04/2026
79 Paribu Paribu SHIB/TRY $0.000005870 $1,068,280 22:56:53 15/04/2026
80 HTX HTX SHIB/USDT $0.000005880 $1,062,655 22:57:24 15/04/2026
81 BitradeX BitradeX SHIB/USDT $0.000005880 $1,057,745 22:48:20 15/04/2026
82 LBank LBank SHIB/USDT $0.000005880 $1,036,623 22:57:11 15/04/2026
83 BloFin BloFin SHIB/USDT $0.000005870 $1,003,753 22:57:07 15/04/2026
84 Echobit Echobit SHIB/USDT $0.000005890 $913,635 22:57:08 15/04/2026
85 IBIT Global IBIT Global SHIB/USDT $0.000005880 $906,782 23:00:10 15/04/2026
86 GroveX GroveX SHIB/USDT $0.000005890 $904,861 22:54:08 15/04/2026
87 BlueBit BlueBit SHIB/USDT $0.000005880 $850,998 23:00:10 15/04/2026
88 YUBIT YUBIT SHIB/USDT $0.000005870 $843,678 22:57:08 15/04/2026
89 EagleX EagleX SHIB/USDT $0.000005870 $831,299 23:00:10 15/04/2026
90 Bybit Bybit SHIB/USDT $0.000005880 $792,236 22:54:13 15/04/2026
91 Bithumb Bithumb SHIB/KRW $0.000005900 $691,830 22:59:54 15/04/2026
92 OrangeX OrangeX SHIB/USDT $0.000005870 $633,454 22:45:08 15/04/2026
93 Binance Binance SHIB/TRY $0.000005870 $621,528 22:56:54 15/04/2026
94 Binance Binance SHIB/USDC $0.000005880 $609,023 22:56:54 15/04/2026
95 MGBX MGBX SHIB/USDT $0.000005890 $580,129 23:00:11 15/04/2026
96 Websea Websea SHIB/USDT $0.000005890 $554,725 22:57:10 15/04/2026
97 Hyperliquid Hyperliquid kSHIB/USD $0.005880 $553,643 22:57:26 15/04/2026
98 BITmarkets BITmarkets SHIB/USD $0.000005880 $534,391 23:00:09 15/04/2026
99 B2Z Exchange B2Z Exchange SHIB/USD $0.000005880 $534,378 23:00:10 15/04/2026
100 BitKan BitKan SHIB/USDT $0.000005890 $531,387 23:00:08 15/04/2026
101 Coinstore Coinstore SHIB/USDT $0.000005880 $517,961 22:54:12 15/04/2026
102 Toobit Toobit SHIB/USDT $0.000005880 $506,827 22:57:10 15/04/2026
103 KoinBX KoinBX SHIB/USDT $0.000005880 $503,314 23:00:12 15/04/2026
104 Binance TR Binance TR SHIB/TRY $0.000005870 $496,333 22:57:10 15/04/2026
105 BitTap BitTap SHIB/USDT $0.000005890 $467,700 23:00:10 15/04/2026
106 CoinEx CoinEx SHIB/USDT $0.000005890 $467,416 22:59:53 15/04/2026
107 Coinlocally Coinlocally SHIB/USDT $0.000005890 $463,225 23:00:10 15/04/2026
108 WhiteBIT WhiteBIT SHIB/TRY $0.000005880 $460,805 22:57:09 15/04/2026
109 BitTap BitTap SHIB/USDT $0.000005890 $439,931 23:00:19 15/04/2026
110 Bitget Bitget SHIB/USDT $0.000005890 $429,536 22:54:12 15/04/2026
111 ASTX ASTX SHIB/USDT $0.000005880 $407,636 23:00:11 15/04/2026
112 SuperEx SuperEx SHIB/USDT $0.000005910 $368,560 23:00:11 15/04/2026
113 BitDelta BitDelta SHIB/USDC $0.000005880 $355,986 22:57:08 15/04/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005890 $345,537 22:59:53 15/04/2026
115 WhiteBIT WhiteBIT SHIB/EUR $0.000005910 $342,527 22:57:09 15/04/2026
116 BitMart BitMart SHIB/USDC $0.000005890 $341,369 22:57:10 15/04/2026
117 ICRYPEX ICRYPEX SHIB/USDT $0.000005910 $339,738 23:00:09 15/04/2026
118 BingX BingX SHIB/USDT $0.000005880 $335,648 22:57:07 15/04/2026
119 BYDFi BYDFi SHIB/USDT $0.000005890 $318,344 22:54:07 15/04/2026
120 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005880 $314,808 22:59:23 15/04/2026
121 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005870 $307,959 22:56:59 15/04/2026
122 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005890 $303,281 22:57:11 15/04/2026
123 Bitcastle Bitcastle SHIB/USDT $0.000005880 $288,672 23:00:12 15/04/2026
124 NovaEx NovaEx SHIB/USDC $0.000005880 $275,024 23:00:07 15/04/2026
125 CrypFine CrypFine SHIB/USDT $0.000005880 $266,259 22:57:10 15/04/2026
126 Phemex Phemex SHIB/USDC $0.000005880 $262,635 22:57:10 15/04/2026
127 WhiteBIT WhiteBIT SHIB/UAH $0.000005720 $260,204 22:57:09 15/04/2026
128 Bitvavo Bitvavo SHIB/EUR $0.000005880 $260,149 22:57:11 15/04/2026
129 IndoEx IndoEx SHIB/USDT $0.000005890 $259,815 23:00:08 15/04/2026
130 BTSE BTSE SHIB/USDT $0.000005880 $258,435 22:54:07 15/04/2026
131 idax exchange idax exchange SHIB/USDT $0.000005880 $257,556 23:00:12 15/04/2026
132 Bitbaby Bitbaby SHIB/USDT $0.000005900 $248,472 22:57:09 15/04/2026
133 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005880 $248,005 23:00:10 15/04/2026
134 BITmarkets BITmarkets SHIB/USDT $0.000005880 $247,981 23:00:09 15/04/2026
135 XT.COM XT.COM SHIB/USDC $0.000005880 $243,574 22:57:13 15/04/2026
136 Gate Gate SHIB/USDT $0.000005880 $238,319 22:56:54 15/04/2026
137 Zoomex Zoomex SHIB/USDT $0.000005880 $237,739 22:57:11 15/04/2026
138 Bitazza Bitazza SHIB/USDT $0.000005880 $227,717 23:00:08 15/04/2026
139 CoinUp.io CoinUp.io SHIB/USDT $0.000005880 $211,746 22:57:08 15/04/2026
140 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,189 23:00:14 15/04/2026
141 CoinTR CoinTR SHIB/TRY $0.000005870 $194,738 22:57:10 15/04/2026
142 WhiteBIT WhiteBIT SHIB/USDC $0.000005870 $192,966 22:57:09 15/04/2026
143 EasiCoin EasiCoin SHIB/USDT $0.000005880 $177,873 23:00:07 15/04/2026
144 MEXC MEXC SHIB/USDC $0.000005880 $176,986 22:54:16 15/04/2026
145 WhiteBIT WhiteBIT SHIB/USD $0.000005900 $176,128 22:57:09 15/04/2026
146 Hibt Hibt SHIB/USDT $0.000005990 $173,848 03:48:24 12/04/2026
147 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005870 $172,771 22:57:11 15/04/2026
148 Bitrue Bitrue SHIB/USDT $0.000005890 $169,125 22:57:07 15/04/2026
149 BiKing BiKing SHIB/USDT $0.000005880 $167,224 22:57:16 15/04/2026
150 Bitrue Bitrue SHIB/XRP $0.000005870 $165,265 22:57:07 15/04/2026
151 Pionex Pionex SHIB/USDT $0.000005880 $165,139 22:57:16 15/04/2026
152 Deepcoin Deepcoin SHIB/USDT $0.005886 $160,728 22:57:15 15/04/2026
153 HTX HTX SHIB/USDT $0.000005880 $156,594 22:59:55 15/04/2026
154 ZKE ZKE SHIB/USDT $0.000005880 $154,534 23:00:12 15/04/2026
155 KCEX KCEX SHIB/USDT $0.000005900 $147,292 22:57:13 15/04/2026
156 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005880 $146,546 22:57:11 15/04/2026
157 Blynex Blynex SHIB/USDT $0.000005890 $143,058 23:00:09 15/04/2026
158 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005890 $141,543 22:57:10 15/04/2026
159 LBank LBank SHIB/USDC $0.000005880 $120,380 22:57:11 15/04/2026
160 Dex-Trade Dex-Trade SHIB/USDT $0.000005890 $116,014 22:57:08 15/04/2026
161 Lighter Lighter 1000SHIB/USDC $0.005880 $106,601 22:57:15 15/04/2026
162 Kraken Kraken SHIB/USD $0.000005890 $100,148 22:59:54 15/04/2026
163 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005880 $88,513.61 22:57:19 15/04/2026
164 BigONE BigONE SHIB/USDT $0.000005870 $76,111.31 22:54:12 15/04/2026
165 Coinone Coinone SHIB/KRW $0.000005900 $75,838.38 22:59:53 15/04/2026
166 HitBTC HitBTC SHIB/USDT $0.000005880 $75,553.54 22:54:11 15/04/2026
167 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005890 $75,313.42 23:00:07 15/04/2026
168 FMFW.io FMFW.io SHIB/USD $0.000005890 $75,012.89 22:57:08 15/04/2026
169 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005890 $74,119.35 22:57:10 15/04/2026
170 Binance Binance SHIB/EUR $0.000005880 $70,566.68 22:56:54 15/04/2026
171 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005890 $69,447.64 22:56:30 15/04/2026
172 Pionex Pionex SHIB/USDT $0.000005890 $68,955.17 22:57:09 15/04/2026
173 Bit2Me Bit2Me SHIB/USDC $0.000005880 $67,014.16 22:57:09 15/04/2026
174 BingX BingX SHIB/USDC $0.000005880 $65,261.45 22:57:07 15/04/2026
175 Deepcoin Deepcoin SHIB/USDT $0.000005890 $62,150.67 22:57:10 15/04/2026
176 MEXC MEXC SHIB/EUR $0.000005890 $62,109.34 22:48:11 15/04/2026
177 BitStorage BitStorage SHIB/USDT $0.000005890 $60,876.96 23:00:09 15/04/2026
178 Picol Picol SHIB/USDT $0.000005880 $60,811.23 23:00:08 15/04/2026
179 MGBX MGBX SHIB/USDT $0.000005880 $57,477.24 23:00:16 15/04/2026
180 CoinTR CoinTR SHIB/USDT $0.000005900 $55,222.20 22:57:10 15/04/2026
181 Nivex Nivex SHIB/USDT $0.000005890 $52,786.15 23:00:08 15/04/2026
182 Coins.ph Coins.ph SHIB/PHP $0.000005890 $48,472.12 23:00:09 15/04/2026
183 CoinDCX CoinDCX SHIB/INR $0.000005980 $48,258.52 22:51:11 15/04/2026
184 Tothemoon Tothemoon SHIB/USD $0.000005880 $47,172.56 23:00:14 15/04/2026
185 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005880 $45,606.46 22:56:30 15/04/2026
186 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005880 $45,084.35 22:59:53 15/04/2026
187 Bybit Bybit SHIB/USDC $0.000005880 $45,054.54 22:54:13 15/04/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005890 $43,436.80 22:59:53 15/04/2026
189 EXMO.ME EXMO.ME SHIB/USDC $0.000005880 $42,600.72 23:00:14 15/04/2026
190 EXMO EXMO SHIB/USDC $0.000005880 $42,529.15 22:57:08 15/04/2026
191 BitDelta BitDelta SHIB/USDT $0.000005870 $42,301.94 22:57:08 15/04/2026
192 Binance TH Binance TH SHIB/USDT $0.000005890 $41,768.14 22:57:07 15/04/2026
193 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005860 $41,132.78 23:00:15 15/04/2026
194 HitBTC HitBTC SHIB/USDT $0.000005870 $41,115.09 22:57:24 15/04/2026
195 Gleec BTC Gleec BTC SHIB/USDT $0.000005850 $41,086.50 23:00:15 15/04/2026
196 BITmarkets BITmarkets SHIB/USDC $0.000005880 $40,695.44 23:00:09 15/04/2026
197 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005880 $40,694.44 23:00:10 15/04/2026
198 Ekbit Ekbit SHIB/USDT $0.000005890 $40,450.09 23:00:16 15/04/2026
199 Gemini Gemini SHIB/GUSD $0.000005880 $38,084.84 22:59:54 15/04/2026
200 Gemini Gemini SHIB/USD $0.000005880 $38,084.84 22:59:54 15/04/2026
201 Gemini Gemini SHIB/USDC $0.000005880 $38,084.84 22:59:54 15/04/2026
202 Bitrue Bitrue SHIB/USDC $0.000005880 $37,685.84 22:57:07 15/04/2026
203 ShibaSwap ShibaSwap SHIB/WETH $0.000005870 $36,523.57 22:23:47 15/04/2026
204 Coins.ph Coins.ph SHIB/USDT $0.000005900 $35,941.55 23:00:09 15/04/2026
205 EXMO EXMO SHIB/USDT $0.000005880 $35,535.98 22:57:08 15/04/2026
206 EXMO.ME EXMO.ME SHIB/USDT $0.000005890 $35,488.56 23:00:14 15/04/2026
207 Bybit EU Bybit EU SHIB/EUR $0.000005900 $33,900.18 22:24:10 15/04/2026
208 CoinCola CoinCola SHIB/USDT $0.000005880 $33,839.22 23:00:07 15/04/2026
209 Bitbaby Bitbaby SHIB/USDC $0.000005900 $29,526.53 22:57:09 15/04/2026
210 CoinChief CoinChief SHIB/USDT $0.000005890 $29,486.08 22:57:08 15/04/2026
211 MEXC MEXC SHIB/USDC $0.000005890 $27,449.86 22:48:11 15/04/2026
212 Indodax Indodax SHIB/IDR $0.000005860 $26,253.68 22:59:23 15/04/2026
213 Kraken Kraken SHIB/EUR $0.000005890 $25,557.82 22:59:24 15/04/2026
214 Niza.io Niza.io SHIB/USD $0.000005890 $24,973.62 23:00:11 15/04/2026
215 Bit2Me Bit2Me SHIB/EUR $0.000005890 $24,938.22 22:57:09 15/04/2026
216 YEX YEX SHIB/USDC $0.000005880 $24,069.22 23:00:11 15/04/2026
217 XBO.com XBO.com SHIB/USDT $0.000005880 $23,278.10 23:00:07 15/04/2026
218 XBO.com XBO.com SHIB/USDC $0.000005910 $22,912.29 23:00:07 15/04/2026
219 LeveX LeveX SHIB/USDT $0.000005880 $21,663.85 23:00:07 15/04/2026
220 KuCoin KuCoin SHIB/USDC $0.000005880 $21,351.46 22:56:53 15/04/2026
221 Bitkub Bitkub SHIB/THB $0.000005850 $20,860.05 22:54:07 15/04/2026
222 Aster Aster 1000SHIB/USDT $0.005902 $19,798.83 22:54:15 15/04/2026
223 Biconomy.com Biconomy.com SHIB/USDC $0.000005880 $19,324.19 22:57:07 15/04/2026
224 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005876 $18,895.80 23:00:16 15/04/2026
225 Binance Binance SHIB/BRL $0.000005890 $18,758.92 22:56:42 15/04/2026
226 Tothemoon Tothemoon SHIB/USDT $0.000005890 $17,103.44 23:00:14 15/04/2026
227 BitoPro BitoPro SHIB/TWD $0.000005920 $16,184.25 22:57:13 15/04/2026
228 Gate Gate SHIB/USDC $0.000005880 $15,759.46 22:56:24 15/04/2026
229 BitMEX BitMEX SHIB/USDT $0.000005880 $15,751.22 22:57:16 15/04/2026
230 Binance Binance SHIB/FDUSD $0.000005880 $14,534.01 22:56:42 15/04/2026
231 LeveX LeveX SHIB/USDC $0.000005900 $13,848.19 23:00:07 15/04/2026
232 Korbit Korbit SHIB/KRW $0.000005900 $12,654.15 22:57:07 15/04/2026
233 OKX OKX SHIB/USD $0.000005880 $11,259.19 22:56:23 15/04/2026
234 Ndax Ndax SHIB/CAD $0.000005870 $9,986.33 23:00:08 15/04/2026
235 Bybit EU Bybit EU SHIB/USDC $0.000005880 $9,913.54 22:24:10 15/04/2026
236 AscendEX AscendEX 1000SHIB/USDT $0.005888 $9,473.40 22:54:15 15/04/2026
237 Kraken Kraken SHIB/USDT $0.000005890 $9,272.78 22:59:54 15/04/2026
238 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005890 $8,348.45 22:57:08 15/04/2026
239 Binance.US Binance.US SHIB/USDT $0.000005890 $8,248.09 22:59:23 15/04/2026
240 Tokocrypto Tokocrypto SHIB/USDT $0.000005890 $8,224.68 22:57:10 15/04/2026
241 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005880 $8,127.45 22:43:58 15/04/2026
242 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005900 $7,708.07 22:56:59 15/04/2026
243 Bitso Bitso SHIB/USD $0.000005870 $7,601.92 22:59:24 15/04/2026
244 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005880 $7,343.74 23:00:10 15/04/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005880 $7,062.84 22:48:58 15/04/2026
246 SunX SunX SHIB/USDT $0.000005900 $6,924.35 23:00:16 15/04/2026
247 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005880 $6,754.83 22:51:23 15/04/2026
248 Cryptomus Cryptomus SHIB/USDC $0.000005880 $6,501.10 22:57:09 15/04/2026
249 Bitrue Bitrue SHIB/BTR $0.000005890 $6,476.16 22:57:07 15/04/2026
250 Niza.io Niza.io SHIB/EUR $0.000005890 $6,358.69 23:00:11 15/04/2026
251 Bitfinex Bitfinex SHIB/USDT $0.000005900 $6,348.93 22:59:23 15/04/2026
252 WazirX WazirX SHIB/INR $0.000005970 $5,940.30 23:00:11 15/04/2026
253 WEEX WEEX SHIB/USDC $0.000005880 $5,909.40 22:57:09 15/04/2026
254 Bitget Bitget SHIB/EUR $0.000005880 $5,898.45 22:54:12 15/04/2026
255 NexDAX NexDAX SHIB/USDT $0.000005870 $5,895.93 23:00:18 15/04/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005880 $5,788.29 22:15:11 15/04/2026
257 Binance Binance SHIB/JPY $0.000005890 $5,688.05 22:56:54 15/04/2026
258 Bitlo Bitlo SHIB/USDT $0.000005880 $5,224.86 22:57:09 15/04/2026
259 VinDAX VinDAX SHIB/USDT $0.000005880 $4,437.18 23:00:08 15/04/2026
260 TRIV TRIV SHIB/USDT $0.000005880 $4,420.62 23:00:12 15/04/2026
261 TRIV TRIV SHIB/IDR $0.000005890 $4,420.62 23:00:12 15/04/2026
262 Dex-Trade Dex-Trade SHIB/USDC $0.000005900 $4,295.37 22:57:08 15/04/2026
263 ASTX ASTX SHIB/USDT $0.000005890 $4,076.74 23:00:16 15/04/2026
264 Bitlo Bitlo SHIB/TRY $0.000005880 $4,072.73 22:57:09 15/04/2026
265 dYdX v4 dYdX v4 SHIB/USD $0.000005870 $3,908.99 23:01:18 15/04/2026
266 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005880 $3,906.53 22:57:08 15/04/2026
267 OKX OKX SHIB/EUR $0.000005870 $3,639.25 22:56:23 15/04/2026
268 Bitazza Bitazza SHIB/THB $0.000005880 $3,566.90 23:00:08 15/04/2026
269 Reku Reku SHIB/IDR $0.000005830 $3,487.53 23:00:11 15/04/2026
270 Bitfinex Bitfinex SHIB/USD $0.000005920 $3,165.17 22:59:53 15/04/2026
271 VALR VALR SHIB/ZAR $0.000005960 $2,567.80 23:00:11 15/04/2026
272 CoinEx CoinEx SHIB/USDC $0.000005880 $2,539.03 22:59:53 15/04/2026
273 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005870 $2,313.91 22:57:08 15/04/2026
274 Niza.io Niza.io SHIB/USDT $0.000005890 $2,296.66 23:00:11 15/04/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005890 $2,195.48 22:45:15 15/04/2026
276 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005890 $2,115.05 22:53:11 15/04/2026
277 BabySwap BabySwap SHIB/USDT $0.000005890 $2,077.95 22:58:52 15/04/2026
278 NovaDAX NovaDAX SHIB/BRL $0.000005880 $1,789.08 22:54:11 15/04/2026
279 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005870 $1,745.27 22:57:08 15/04/2026
280 Tokocrypto Tokocrypto SHIB/USDC $0.000005880 $1,621.80 22:57:10 15/04/2026
281 ChangeNOW ChangeNOW SHIB/BTC $0.000005880 $1,599.55 23:00:07 15/04/2026
282 OKJ OKJ SHIB/JPY $0.000005900 $1,597.22 22:57:08 15/04/2026
283 Biswap v2 Biswap v2 SHIB/WBNB $0.000005890 $1,593.32 22:41:31 15/04/2026
284 Remitano Remitano SHIB/USDT $0.000005880 $1,433.65 23:00:11 15/04/2026
285 Giottus Giottus SHIB/USDT $0.000005900 $1,291.65 23:00:11 15/04/2026
286 EXMO EXMO SHIB/USD $0.000006000 $1,260.51 22:57:08 15/04/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005900 $1,246.44 22:48:24 15/04/2026
288 Bitfinex Bitfinex SHIB/USDT $0.000006040 $1,013.15 22:57:15 15/04/2026
289 Foxbit Foxbit SHIB/BRL $0.000005890 $954.31 22:57:14 15/04/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005870 $946.34 22:57:11 15/04/2026
291 ZebPay ZebPay SHIB/INR $0.000006060 $881.16 23:00:07 15/04/2026
292 Binance.US Binance.US SHIB/USD $0.000005850 $823.28 22:59:53 15/04/2026
293 Indodax Indodax SHIB/USDT $0.000005890 $687.72 22:59:23 15/04/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005950 $628.98 22:05:59 14/04/2026
295 MAX Exchange MAX Exchange SHIB/TWD $0.000005900 $627.75 22:57:10 15/04/2026
296 WazirX WazirX SHIB/USDT $0.000005880 $611.25 23:00:11 15/04/2026
297 Flipster Flipster 1000SHIB/USDT $0.005882 $581.39 23:00:18 15/04/2026
298 Orderly Orderly 1000SHIB/USDC $0.005884 $561.53 23:00:16 15/04/2026
299 ShibaSwap ShibaSwap SHIB/USDT $0.000005870 $471.90 22:32:23 15/04/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.19 $425.79 21:40:59 15/04/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:20 15/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,964,739 với tỷ giá $0.005881.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.5 trên 1026 đánh giá