Shiba Inu SHIB
Xếp hạng #27
05:09:00 12/03/2026
Giá Shiba Inu (SHIB)
$0.000005763 1.91%
0.000000000081 BTC
0 VND
Thấp: $0.000005597
Cao: $0.000005866
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005759 | $376,273,744 | 04:57:20 12/03/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005760 | $81,672,148 | 04:54:17 12/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005770 | $76,894,585 | 05:00:12 12/03/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000005770 | $58,462,893 | 04:54:12 12/03/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.005760 | $54,489,999 | 04:48:16 12/03/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005752 | $42,213,173 | 04:51:15 12/03/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,928,501 | 04:48:15 12/03/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000005770 | $30,398,185 | 05:00:16 12/03/2026 |
| 9 |  OKX |
SHIB/USDT | $0.000005750 | $27,605,607 | 04:56:39 12/03/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005760 | $27,526,496 | 04:57:15 12/03/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005757 | $25,883,422 | 04:57:15 12/03/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.005762 | $25,101,423 | 04:57:15 12/03/2026 |
| 13 |  BTSE |
1KSHIB/USDT | $0.005762 | $25,097,616 | 04:57:15 12/03/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005761 | $18,126,553 | 04:57:15 12/03/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.005759 | $16,486,417 | 04:57:15 12/03/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005760 | $16,087,915 | 04:54:16 12/03/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005760 | $15,151,523 | 04:56:23 12/03/2026 |
| 18 |  WEEX |
SHIB/USDT | $0.000005760 | $15,077,549 | 04:54:08 12/03/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000005760 | $10,707,054 | 04:54:10 12/03/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000005760 | $10,151,621 | 04:42:16 12/03/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.005770 | $10,105,573 | 05:03:15 12/03/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000005770 | $10,049,807 | 05:00:17 12/03/2026 |
| 23 | Binance |
SHIB/USDT | $0.000005760 | $9,395,847 | 04:56:54 12/03/2026 |
| 24 |  BiKing |
SHIB/USDT | $0.000005760 | $9,395,170 | 04:57:14 12/03/2026 |
| 25 |  FameEX |
SHIB/USDT | $0.000005760 | $9,109,598 | 04:57:17 12/03/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.005759 | $8,918,481 | 04:57:17 12/03/2026 |
| 27 |  Hibt |
SHIB/USDT | $0.000005770 | $8,696,640 | 04:57:09 12/03/2026 |
| 28 |  Biconomy.com |
SHIB/USDT | $0.000005760 | $8,450,143 | 04:57:15 12/03/2026 |
| 29 |  YEX |
SHIB/USDT | $0.005750 | $8,321,177 | 04:51:16 12/03/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000005770 | $7,839,531 | 05:00:11 12/03/2026 |
| 31 | KuCoin |
SHIB/USDT | $0.000005770 | $7,800,283 | 04:54:18 12/03/2026 |
| 32 |  BingX |
SHIB/USDT | $0.000005750 | $7,724,992 | 04:51:18 12/03/2026 |
| 33 |  EasiCoin |
1000SHIB/USDT | $0.005768 | $7,703,898 | 05:00:16 12/03/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.005767 | $7,033,127 | 05:00:15 12/03/2026 |
| 35 |  OneEx |
SHIB/USDT | $0.000005760 | $6,979,869 | 04:54:16 12/03/2026 |
| 36 |  CEEX exchange |
SHIB/USDT | $0.000005760 | $6,411,117 | 05:00:13 12/03/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000005700 | $6,224,571 | 04:56:23 12/03/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.005760 | $5,966,026 | 04:57:15 12/03/2026 |
| 39 |  Hyperliquid |
kSHIB/USD | $0.005759 | $5,408,010 | 04:54:26 12/03/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000005760 | $5,397,991 | 04:57:15 12/03/2026 |
| 41 |  Millionero |
SHIB/USDT | $0.000005770 | $5,285,670 | 05:00:07 12/03/2026 |
| 42 | BitMart |
SHIB/USDT | $0.000005770 | $5,229,639 | 04:57:09 12/03/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000005780 | $4,765,534 | 04:42:22 12/03/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005770 | $4,698,205 | 04:57:09 12/03/2026 |
| 45 |  4E |
SHIB/USDT | $0.000005770 | $4,657,479 | 05:00:12 12/03/2026 |
| 46 |  Cryptomus |
SHIB/USDT | $0.000005760 | $4,604,417 | 04:57:07 12/03/2026 |
| 47 |  Bitop |
SHIB/USDT | $0.005759 | $4,404,442 | 04:57:16 12/03/2026 |
| 48 |  KTX |
SHIB/USDT | $0.000005770 | $4,276,126 | 05:00:12 12/03/2026 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.005759 | $4,143,138 | 04:57:15 12/03/2026 |
| 50 | OneEx |
SHIB/USDT | $0.000005770 | $4,140,107 | 04:57:09 12/03/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.005767 | $3,941,308 | 05:00:15 12/03/2026 |
| 52 |  MEXC |
SHIB/USDT | $0.000005750 | $3,836,312 | 04:51:11 12/03/2026 |
| 53 |  XXKK |
SHIB/USDT | $0.000005760 | $3,740,237 | 04:57:10 12/03/2026 |
| 54 |  NovaEx |
SHIB/USDT | $0.000005770 | $3,459,297 | 05:00:11 12/03/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.005750 | $3,450,394 | 04:51:15 12/03/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000005770 | $3,259,945 | 04:57:09 12/03/2026 |
| 57 |  Poloniex |
SHIB/USDT | $0.000005770 | $3,243,372 | 04:57:53 12/03/2026 |
| 58 |  Gate |
SHIB/USDT | $0.000005760 | $3,144,940 | 04:54:18 12/03/2026 |
| 59 | WEEX |
1000SHIB/USDT | $0.005758 | $2,973,003 | 04:57:17 12/03/2026 |
| 60 |  HTX |
SHIB/USDT | $0.000005760 | $2,844,125 | 04:42:19 12/03/2026 |
| 61 | Binance |
1000SHIB/USDC | $0.005760 | $2,760,074 | 04:48:16 12/03/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000005750 | $2,607,343 | 04:51:11 12/03/2026 |
| 63 |  BiFinance |
SHIB/USDT | $0.000005750 | $2,366,695 | 04:51:16 12/03/2026 |
| 64 |  AscendEX |
SHIB/USDT | $0.000005750 | $2,276,926 | 04:42:10 12/03/2026 |
| 65 |  WhiteBIT |
SHIB/USDT | $0.000005750 | $2,261,488 | 04:51:08 12/03/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.005760 | $2,224,538 | 05:00:15 12/03/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005750 | $2,192,733 | 04:57:13 12/03/2026 |
| 68 |  Gems Trade |
SHIB/USDT | $0.000005770 | $2,153,183 | 04:54:13 12/03/2026 |
| 69 | OKX |
SHIB/USDT | $0.000005760 | $2,152,896 | 04:56:53 12/03/2026 |
| 70 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005760 | $2,011,693 | 04:57:10 12/03/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000005770 | $1,977,738 | 04:57:10 12/03/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000005760 | $1,919,034 | 05:00:11 12/03/2026 |
| 73 |  BloFin |
SHIB/USDT | $0.000005780 | $1,901,580 | 04:54:11 12/03/2026 |
| 74 | LBank |
SHIB/USDT | $0.000005760 | $1,873,576 | 04:57:11 12/03/2026 |
| 75 |  Bithumb |
SHIB/KRW | $0.000005690 | $1,855,977 | 04:59:54 12/03/2026 |
| 76 |  Phemex |
SHIB/USDT | $0.000005760 | $1,827,487 | 04:57:11 12/03/2026 |
| 77 | BitradeX |
SHIB/USDT | $0.000005760 | $1,774,555 | 04:57:07 12/03/2026 |
| 78 |  Cat.Ex |
SHIB/USDT | $0.000005760 | $1,660,324 | 04:57:08 12/03/2026 |
| 79 |  CrypFine |
SHIB/USDT | $0.000005760 | $1,554,691 | 04:57:10 12/03/2026 |
| 80 |  CRMClick |
SHIB/USDT | $0.000005520 | $1,554,373 | 07:00:17 06/03/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000005770 | $1,508,386 | 04:57:10 12/03/2026 |
| 82 | OrangeX |
SHIB/USDT | $0.000005750 | $1,441,856 | 04:54:10 12/03/2026 |
| 83 | DigiFinex |
SHIB/USDT | $0.000005760 | $1,408,318 | 04:45:08 12/03/2026 |
| 84 | Gate |
SHIB/USDT | $0.000005770 | $1,369,843 | 04:56:54 12/03/2026 |
| 85 | Bybit |
SHIB/USDT | $0.000005770 | $1,369,115 | 04:54:08 12/03/2026 |
| 86 |  AIA Exchange |
SHIB/USDT | $0.000005770 | $1,355,277 | 05:00:08 12/03/2026 |
| 87 |  SunX |
SHIB/USDT | $0.000005770 | $1,354,421 | 05:00:09 12/03/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000005760 | $1,287,723 | 04:57:08 12/03/2026 |
| 89 |  CoinP |
SHIB/USDT | $0.000005760 | $1,276,170 | 05:00:08 12/03/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000005750 | $1,256,798 | 05:00:11 12/03/2026 |
| 91 | Binance |
SHIB/USDC | $0.000005760 | $1,222,309 | 04:56:54 12/03/2026 |
| 92 | Binance |
SHIB/TRY | $0.000005760 | $1,197,655 | 04:56:54 12/03/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000005760 | $1,187,759 | 05:00:09 12/03/2026 |
| 94 | Biconomy.com |
SHIB/USDT | $0.000005760 | $1,182,852 | 04:48:09 12/03/2026 |
| 95 |  MGBX |
SHIB/USDT | $0.000005770 | $1,149,854 | 04:57:09 12/03/2026 |
| 96 | MEXC |
SHIB/USDC | $0.000005750 | $1,009,652 | 04:51:11 12/03/2026 |
| 97 |  Paribu |
SHIB/TRY | $0.000005750 | $1,009,492 | 04:59:53 12/03/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000005770 | $981,482 | 05:00:08 12/03/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000005760 | $938,695 | 04:57:10 12/03/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000005760 | $906,781 | 04:54:12 12/03/2026 |
| 101 | Toobit |
SHIB/USDT | $0.000005760 | $898,009 | 04:54:11 12/03/2026 |
| 102 |  Binance TR |
SHIB/TRY | $0.000005760 | $848,081 | 04:57:11 12/03/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000005770 | $837,177 | 05:00:09 12/03/2026 |
| 104 |  BlueBit |
SHIB/USDT | $0.000005760 | $835,760 | 04:54:10 12/03/2026 |
| 105 |  Lighter |
1000SHIB/USDC | $0.005756 | $831,332 | 04:57:15 12/03/2026 |
| 106 |  Coinbase Exchange |
SHIB/USD | $0.000005760 | $760,828 | 04:56:11 12/03/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000005770 | $748,774 | 05:00:12 12/03/2026 |
| 108 | BingX |
SHIB/USDT | $0.000005760 | $715,001 | 04:54:11 12/03/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000005730 | $687,587 | 04:54:13 12/03/2026 |
| 110 |  KoinBX |
SHIB/USDT | $0.000005770 | $685,939 | 05:00:10 12/03/2026 |
| 111 |  GroveX |
SHIB/USDT | $0.000005760 | $665,712 | 04:57:08 12/03/2026 |
| 112 |  B2Z Exchange |
SHIB/USD | $0.000005760 | $593,464 | 05:00:13 12/03/2026 |
| 113 | BITmarkets |
SHIB/USD | $0.000005750 | $592,515 | 04:57:10 12/03/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000005770 | $570,108 | 05:00:08 12/03/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000005760 | $558,606 | 04:57:12 12/03/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000005760 | $557,734 | 04:57:16 12/03/2026 |
| 117 |  Coinlocally |
SHIB/USDT | $0.000005760 | $556,688 | 04:57:08 12/03/2026 |
| 118 |  Zoomex |
SHIB/USDT | $0.000005770 | $546,324 | 04:57:08 12/03/2026 |
| 119 |  VOOX Exchange |
SHIB/USDT | $0.000005760 | $524,285 | 04:51:10 12/03/2026 |
| 120 |  XT.COM |
SHIB/USDC | $0.000005760 | $491,984 | 04:54:10 12/03/2026 |
| 121 |  Aivora Exchange |
SHIB/USDT | $0.000005760 | $461,676 | 05:00:14 12/03/2026 |
| 122 |  Bitvavo |
SHIB/EUR | $0.000005770 | $458,326 | 04:57:10 12/03/2026 |
| 123 |  BitbabyExchange |
SHIB/USDT | $0.000005760 | $454,955 | 04:54:12 12/03/2026 |
| 124 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005770 | $446,915 | 04:59:53 12/03/2026 |
| 125 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005760 | $446,500 | 04:58:23 12/03/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000005760 | $446,067 | 05:00:13 12/03/2026 |
| 127 | BitTap |
SHIB/USDT | $0.000005760 | $406,207 | 04:57:10 12/03/2026 |
| 128 | MEXC |
SHIB/EUR | $0.000005760 | $399,410 | 04:51:11 12/03/2026 |
| 129 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005760 | $393,706 | 04:54:11 12/03/2026 |
| 130 |  Gemini |
SHIB/GUSD | $0.000005770 | $369,800 | 04:59:54 12/03/2026 |
| 131 | Gemini |
SHIB/USD | $0.000005770 | $369,800 | 04:59:53 12/03/2026 |
| 132 | Gemini |
SHIB/USDC | $0.000005770 | $369,800 | 04:59:53 12/03/2026 |
| 133 | BTSE |
SHIB/USDT | $0.000005750 | $361,962 | 04:57:10 12/03/2026 |
| 134 | BITmarkets |
SHIB/USDT | $0.000005750 | $361,958 | 04:57:10 12/03/2026 |
| 135 | BitMart |
SHIB/USDC | $0.000005770 | $356,514 | 04:57:09 12/03/2026 |
| 136 |  BitDelta |
SHIB/USDC | $0.000005770 | $350,360 | 05:00:17 12/03/2026 |
| 137 | B2Z Exchange |
SHIB/USDT | $0.000005760 | $344,542 | 05:00:13 12/03/2026 |
| 138 |  IndoEx |
SHIB/USDT | $0.000005760 | $343,421 | 04:57:08 12/03/2026 |
| 139 |  ICRYPEX |
SHIB/USDT | $0.000005810 | $337,288 | 05:00:09 12/03/2026 |
| 140 | NovaEx |
SHIB/USDC | $0.000005760 | $331,321 | 05:00:11 12/03/2026 |
| 141 | WhiteBIT |
SHIB/USDC | $0.000005780 | $320,864 | 04:51:08 12/03/2026 |
| 142 |  Pionex |
SHIB/USDT | $0.000005760 | $289,719 | 04:57:16 12/03/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000005760 | $284,816 | 04:57:10 12/03/2026 |
| 144 | Bitrue |
SHIB/XRP | $0.000005780 | $283,242 | 04:57:10 12/03/2026 |
| 145 |  Bitfinex |
SHIB/USDT | $0.000005790 | $280,319 | 04:57:16 12/03/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000005760 | $267,830 | 04:57:10 12/03/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000005760 | $259,442 | 05:00:12 12/03/2026 |
| 148 |  CriptoSwaps |
SHIB/USDT | $0.000005770 | $250,357 | 04:57:11 12/03/2026 |
| 149 |  Kraken |
SHIB/USD | $0.000005770 | $247,677 | 04:59:54 12/03/2026 |
| 150 | LBank |
SHIB/USDC | $0.000005760 | $241,547 | 04:57:11 12/03/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000005760 | $235,074 | 04:57:09 12/03/2026 |
| 152 |  CoinUp.io |
SHIB/USDT | $0.000005750 | $223,587 | 04:51:08 12/03/2026 |
| 153 | Phemex |
SHIB/USDC | $0.000005760 | $223,209 | 04:57:11 12/03/2026 |
| 154 | Hibt |
SHIB/USDT | $0.000005770 | $220,698 | 04:57:23 12/03/2026 |
| 155 |  Bitazza |
SHIB/USDT | $0.000005780 | $214,489 | 05:00:09 12/03/2026 |
| 156 | HTX |
SHIB/USDT | $0.000005770 | $212,543 | 04:59:54 12/03/2026 |
| 157 |  ONUS Pro |
SHIB1000/VNDC | $0.005761 | $200,626 | 04:57:16 12/03/2026 |
| 158 |  CoinEx |
SHIB/USDT | $0.000005770 | $199,901 | 04:59:53 12/03/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000005770 | $192,252 | 04:54:11 12/03/2026 |
| 160 | MEXC |
SHIB/USDC | $0.000005750 | $188,227 | 04:51:15 12/03/2026 |
| 161 |  Crypto.com Exchange |
SHIB/USD | $0.000005750 | $183,769 | 04:51:17 12/03/2026 |
| 162 | Crypto.com Exchange |
SHIB/USD | $0.000005750 | $183,492 | 04:51:11 12/03/2026 |
| 163 |  TGEX |
1000SHIB/USDT | $0.005767 | $178,908 | 05:00:17 12/03/2026 |
| 164 | Coinbase Exchange |
SHIB/EUR | $0.000005770 | $172,177 | 04:56:11 12/03/2026 |
| 165 |  ShibaSwap |
SHIB/WETH | $0.000005760 | $157,623 | 04:51:23 12/03/2026 |
| 166 | CRMClick |
SHIB/USDT | $0.000005540 | $153,214 | 07:46:17 06/03/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000005770 | $149,079 | 04:57:08 12/03/2026 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000005770 | $149,072 | 05:00:12 12/03/2026 |
| 169 |  HitBTC |
SHIB/USDT | $0.000005770 | $149,056 | 04:54:10 12/03/2026 |
| 170 | BtcTurk | Kripto |
SHIB/USDT | $0.000005750 | $144,143 | 04:58:23 12/03/2026 |
| 171 | Crypto.com Exchange |
SHIB/USDT | $0.000005750 | $142,074 | 04:51:11 12/03/2026 |
| 172 | WhiteBIT |
SHIB/UAH | $0.000005590 | $140,276 | 04:51:08 12/03/2026 |
| 173 |  Bit2Me |
SHIB/USDC | $0.000005760 | $134,457 | 04:57:09 12/03/2026 |
| 174 |  Blynex |
SHIB/USDT | $0.000005760 | $131,358 | 04:57:08 12/03/2026 |
| 175 | Cofinex |
SHIB/USDC | $0.000005770 | $127,460 | 05:00:17 12/03/2026 |
| 176 |  Coinbase International Exchange |
SHIB/USDC | $0.005751 | $118,258 | 05:00:16 12/03/2026 |
| 177 | Pionex |
SHIB/USDT | $0.000005760 | $117,641 | 04:57:10 12/03/2026 |
| 178 | BingX |
SHIB/USDC | $0.000005770 | $110,337 | 04:54:11 12/03/2026 |
| 179 | WhiteBIT |
SHIB/TRY | $0.000005770 | $107,253 | 04:51:08 12/03/2026 |
| 180 |  Picol |
SHIB/USDT | $0.000005770 | $103,897 | 05:00:07 12/03/2026 |
| 181 |  BitStorage |
SHIB/USDT | $0.000005770 | $98,828.91 | 05:00:09 12/03/2026 |
| 182 | HitBTC |
SHIB/USDT | $0.000005750 | $97,825.36 | 05:00:18 12/03/2026 |
| 183 | Mandala Exchange |
SHIB/USDT | $0.000005750 | $97,821.59 | 05:00:16 12/03/2026 |
| 184 |  Gleec BTC |
SHIB/USDT | $0.000005740 | $97,690.93 | 05:00:15 12/03/2026 |
| 185 |  Coinone |
SHIB/KRW | $0.000005750 | $95,996.58 | 04:59:53 12/03/2026 |
| 186 |  Nivex |
SHIB/USDT | $0.000005770 | $91,154.77 | 05:00:12 12/03/2026 |
| 187 | Kraken |
SHIB/EUR | $0.000005760 | $88,386.61 | 04:59:54 12/03/2026 |
| 188 | WhiteBIT |
SHIB/EUR | $0.000005740 | $87,648.73 | 04:51:08 12/03/2026 |
| 189 | Bit2Me |
SHIB/EUR | $0.000005760 | $85,436.32 | 04:57:09 12/03/2026 |
| 190 | BiKing |
SHIB/USDT | $0.000005750 | $80,404.83 | 04:51:18 12/03/2026 |
| 191 | ONUS Pro |
SHIB1000/USDT | $0.005755 | $74,101.86 | 04:57:16 12/03/2026 |
| 192 | OKX |
SHIB/USD | $0.000005750 | $73,750.83 | 04:56:23 12/03/2026 |
| 193 |  Binance TH |
SHIB/USDT | $0.000005760 | $72,558.03 | 04:54:10 12/03/2026 |
| 194 | BYDFi |
SHIB/USDC | $0.000005760 | $70,747.68 | 05:00:08 12/03/2026 |
| 195 |  BigONE |
SHIB/USDT | $0.000005790 | $69,140.32 | 04:54:10 12/03/2026 |
| 196 | Bybit |
SHIB/USDC | $0.000005760 | $66,896.32 | 04:54:08 12/03/2026 |
| 197 |  Niza.io |
SHIB/USD | $0.000005770 | $63,080.80 | 04:57:10 12/03/2026 |
| 198 |  CoinChief |
SHIB/USDT | $0.000005770 | $61,263.70 | 05:00:09 12/03/2026 |
| 199 | BitbabyExchange |
SHIB/USDC | $0.000005760 | $61,159.99 | 04:54:12 12/03/2026 |
| 200 | Binance |
SHIB/EUR | $0.000005760 | $60,628.53 | 04:56:54 12/03/2026 |
| 201 | B2Z Exchange |
SHIB/USDC | $0.000005770 | $59,617.48 | 05:00:13 12/03/2026 |
| 202 | BITmarkets |
SHIB/USDC | $0.000005760 | $59,493.09 | 04:57:10 12/03/2026 |
| 203 |  CoinCola |
SHIB/USDT | $0.000005770 | $59,016.14 | 05:00:07 12/03/2026 |
| 204 |  EXMO |
SHIB/USDC | $0.000005760 | $56,914.80 | 04:57:08 12/03/2026 |
| 205 |  EXMO.ME |
SHIB/USDC | $0.000005760 | $56,895.07 | 04:54:11 12/03/2026 |
| 206 | MGBX |
SHIB/USDT | $0.000005760 | $56,172.61 | 05:00:16 12/03/2026 |
| 207 | Binance |
SHIB/FDUSD | $0.000005750 | $55,810.02 | 04:56:42 12/03/2026 |
| 208 | Bitrue |
SHIB/USDC | $0.000005760 | $52,788.99 | 04:57:10 12/03/2026 |
| 209 |  Coins.ph |
SHIB/PHP | $0.000005730 | $52,759.12 | 04:54:10 12/03/2026 |
| 210 | Deepcoin |
SHIB/USDT | $0.000005770 | $52,286.64 | 04:57:08 12/03/2026 |
| 211 | YEX |
SHIB/USDC | $0.000005760 | $49,787.56 | 04:57:11 12/03/2026 |
| 212 |  CoinDCX |
SHIB/INR | $0.000005840 | $49,118.32 | 04:48:13 12/03/2026 |
| 213 | BitDelta |
SHIB/USDT | $0.000005770 | $46,643.90 | 05:00:17 12/03/2026 |
| 214 |  Tothemoon |
SHIB/USD | $0.000005750 | $44,521.05 | 04:57:14 12/03/2026 |
| 215 | EXMO.ME |
SHIB/USDT | $0.000005760 | $43,926.81 | 04:54:11 12/03/2026 |
| 216 | EXMO |
SHIB/USDT | $0.000005760 | $43,909.29 | 04:57:08 12/03/2026 |
| 217 |  Ekbit |
SHIB/USDT | $0.000005760 | $39,659.30 | 04:57:16 12/03/2026 |
| 218 | Coins.ph |
SHIB/USDT | $0.000005760 | $39,432.58 | 04:54:10 12/03/2026 |
| 219 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005760 | $35,604.34 | 04:54:11 12/03/2026 |
| 220 | Coinbase Exchange |
SHIB/GBP | $0.000005790 | $34,837.13 | 04:56:11 12/03/2026 |
| 221 |  Tokocrypto |
SHIB/USDT | $0.000005770 | $34,812.31 | 04:57:10 12/03/2026 |
| 222 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005750 | $34,182.51 | 04:51:11 12/03/2026 |
| 223 |  Aster |
1000SHIB/USDT | $0.005763 | $31,994.55 | 04:54:15 12/03/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000005770 | $29,522.74 | 05:00:11 12/03/2026 |
| 225 |  Bybit EU |
SHIB/USDC | $0.000005790 | $27,911.16 | 04:36:08 12/03/2026 |
| 226 | WhiteBIT |
SHIB/USD | $0.000005800 | $27,301.46 | 04:51:08 12/03/2026 |
| 227 | Coinbase Exchange |
SHIB/USDT | $0.000005800 | $26,825.43 | 04:56:11 12/03/2026 |
| 228 | Bitget |
SHIB/EUR | $0.000005760 | $26,408.89 | 04:54:12 12/03/2026 |
| 229 | TGEX |
SHIB/USDT | $0.000005750 | $26,392.64 | 04:51:10 12/03/2026 |
| 230 |  Korbit |
SHIB/KRW | $0.000005690 | $26,092.57 | 04:57:08 12/03/2026 |
| 231 |  Flipster |
1000SHIB/USDT | $0.005758 | $25,775.13 | 04:57:16 12/03/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005770 | $24,648.07 | 04:50:11 12/03/2026 |
| 233 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005780 | $23,791.60 | 04:56:42 12/03/2026 |
| 234 |  XBO.com |
SHIB/USDT | $0.000005760 | $22,451.11 | 04:57:10 12/03/2026 |
| 235 | XBO.com |
SHIB/USDC | $0.000005760 | $22,391.25 | 04:57:10 12/03/2026 |
| 236 | Binance |
SHIB/BRL | $0.000005740 | $22,337.56 | 04:56:42 12/03/2026 |
| 237 | Niza.io |
SHIB/EUR | $0.000005760 | $21,967.06 | 04:57:10 12/03/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000005760 | $21,724.19 | 04:51:11 12/03/2026 |
| 239 | Biconomy.com |
SHIB/USDC | $0.000005770 | $21,384.70 | 04:48:09 12/03/2026 |
| 240 |  LATOKEN |
SHIB/USDT | $0.000005770 | $20,800.57 | 04:42:09 12/03/2026 |
| 241 | Binance |
SHIB/JPY | $0.000005750 | $18,114.78 | 04:56:54 12/03/2026 |
| 242 |  Indodax |
SHIB/IDR | $0.000005750 | $18,099.69 | 04:59:24 12/03/2026 |
| 243 | KuCoin |
SHIB/USDC | $0.000005750 | $17,837.70 | 04:56:23 12/03/2026 |
| 244 | LeveX |
SHIB/USDC | $0.000005760 | $16,733.62 | 05:00:11 12/03/2026 |
| 245 | Gate |
SHIB/USDT | $0.000005760 | $16,699.00 | 04:54:50 12/03/2026 |
| 246 | Tothemoon |
SHIB/USDT | $0.000005760 | $16,430.48 | 04:57:14 12/03/2026 |
| 247 | Gate |
SHIB/USDC | $0.000005760 | $14,900.97 | 04:56:54 12/03/2026 |
| 248 | Bybit EU |
SHIB/EUR | $0.000005770 | $14,566.32 | 04:36:08 12/03/2026 |
| 249 | Bitfinex |
SHIB/USD | $0.000005760 | $14,232.19 | 04:59:23 12/03/2026 |
| 250 |  MAX Exchange |
SHIB/USDT | $0.000005250 | $13,775.51 | 04:54:11 12/03/2026 |
| 251 |  BitGW Exchange |
SHIB/USDT | $0.000005760 | $13,436.93 | 05:00:11 12/03/2026 |
| 252 |  Binance.US |
SHIB/USDT | $0.000005760 | $13,352.00 | 04:59:53 12/03/2026 |
| 253 |  BitoPro |
SHIB/TWD | $0.000005820 | $12,939.41 | 04:57:10 12/03/2026 |
| 254 |  Altcoin Trader |
SHIB/ZAR | $0.000005750 | $12,496.49 | 05:00:09 12/03/2026 |
| 255 |  WazirX |
SHIB/INR | $0.000005870 | $11,887.33 | 05:00:10 12/03/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000005760 | $10,680.22 | 04:57:10 12/03/2026 |
| 257 |  dYdX v4 |
SHIB/USD | $0.000005770 | $10,594.80 | 04:55:19 12/03/2026 |
| 258 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005780 | $10,449.30 | 04:57:01 12/03/2026 |
| 259 | AscendEX |
1000SHIB/USDT | $0.005769 | $10,159.39 | 04:42:16 12/03/2026 |
| 260 | Binance.US |
SHIB/USD | $0.000005790 | $10,028.47 | 04:59:53 12/03/2026 |
| 261 | MAX Exchange |
SHIB/TWD | $0.000005770 | $9,979.41 | 04:54:11 12/03/2026 |
| 262 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005790 | $9,421.31 | 04:50:57 12/03/2026 |
| 263 | Kraken |
SHIB/USDT | $0.000005750 | $9,241.92 | 04:59:54 12/03/2026 |
| 264 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005790 | $8,930.51 | 04:59:53 12/03/2026 |
| 265 |  Biswap v2 |
SHIB/WBNB | $0.000005780 | $8,644.04 | 04:51:41 12/03/2026 |
| 266 | Dex-Trade |
SHIB/USDC | $0.000005770 | $8,475.39 | 04:54:11 12/03/2026 |
| 267 |  TRIV |
SHIB/IDR | $0.000005800 | $7,984.78 | 05:00:16 12/03/2026 |
| 268 | TRIV |
SHIB/USDT | $0.000005770 | $7,984.78 | 05:00:16 12/03/2026 |
| 269 |  BabySwap |
SHIB/USDT | $0.000005760 | $7,671.37 | 04:51:49 12/03/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000005760 | $6,512.80 | 04:54:08 12/03/2026 |
| 271 | OKX |
SHIB/TRY | $0.000005750 | $6,211.32 | 04:56:53 12/03/2026 |
| 272 |  Reku |
SHIB/IDR | $0.000005800 | $6,055.02 | 05:00:07 12/03/2026 |
| 273 | Bitfinex |
SHIB/USDT | $0.000005760 | $5,897.14 | 04:59:23 12/03/2026 |
| 274 |  Bitso |
SHIB/USD | $0.000005770 | $5,559.37 | 04:58:53 12/03/2026 |
| 275 | Cryptomus |
SHIB/USDC | $0.000005750 | $5,456.27 | 04:57:07 12/03/2026 |
| 276 |  Bitlo |
SHIB/USDT | $0.000005770 | $5,291.40 | 04:57:08 12/03/2026 |
| 277 | CoinEx |
SHIB/USDC | $0.000005770 | $5,288.40 | 04:59:53 12/03/2026 |
| 278 | CoinDCX |
SHIB/USDT | $0.000005760 | $5,114.06 | 04:48:13 12/03/2026 |
| 279 |  BitMEX |
SHIB/USDT | $0.000005750 | $5,065.49 | 04:54:15 12/03/2026 |
| 280 | Gemini |
SHIB/GUSD | $0.000005840 | $4,968.01 | 04:57:26 12/03/2026 |
| 281 | Gemini |
SHIB/USDC | $0.000005840 | $4,968.01 | 04:57:26 12/03/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005770 | $4,919.63 | 04:54:58 12/03/2026 |
| 283 |  Fastex |
SHIB/USDT | $0.000005790 | $4,488.66 | 04:57:07 12/03/2026 |
| 284 |  Kanga Exchange |
SHIB/USDC | $0.000005750 | $4,479.64 | 04:57:07 12/03/2026 |
| 285 |  Ndax |
SHIB/CAD | $0.000005800 | $4,352.49 | 04:54:09 12/03/2026 |
| 286 |  Remitano |
SHIB/USDT | $0.000005780 | $4,009.14 | 04:57:09 12/03/2026 |
| 287 | ASTX |
SHIB/USDT | $0.000005770 | $3,982.11 | 05:00:16 12/03/2026 |
| 288 |  VinDAX |
SHIB/USDT | $0.000005750 | $3,980.57 | 05:00:13 12/03/2026 |
| 289 | Bitazza |
SHIB/THB | $0.000005790 | $3,734.86 | 05:00:09 12/03/2026 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000005780 | $3,439.53 | 04:50:59 12/03/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005760 | $3,371.20 | 04:51:23 12/03/2026 |
| 292 | Kanga Exchange |
SHIB/PLN | $0.000005770 | $3,296.77 | 04:57:07 12/03/2026 |
| 293 |  Foxbit |
SHIB/BRL | $0.000005730 | $3,254.63 | 04:57:08 12/03/2026 |
| 294 |  VALR |
SHIB/USDT | $0.000005860 | $3,109.68 | 04:57:07 12/03/2026 |
| 295 | VALR |
SHIB/ZAR | $0.000005850 | $2,516.49 | 04:57:07 12/03/2026 |
| 296 |  ZebPay |
SHIB/INR | $0.000005850 | $2,448.71 | 04:42:10 12/03/2026 |
| 297 | Niza.io |
SHIB/USDT | $0.000005750 | $2,332.74 | 04:57:10 12/03/2026 |
| 298 | Kraken |
SHIB/USDC | $0.000005750 | $2,287.05 | 04:59:54 12/03/2026 |
| 299 |  ChangeNOW |
SHIB/BTC | $0.000005890 | $2,213.30 | 04:54:07 12/03/2026 |
| 300 | Kanga Exchange |
SHIB/USDT | $0.000005760 | $2,205.10 | 04:57:07 12/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:20 12/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $376,273,744 với tỷ giá $0.005759.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.