Shiba Inu SHIB
Xếp hạng #27
03:13:00 30/08/2026
Giá Shiba Inu (SHIB)
$0.000005164 -0.12%
0.000000000066 BTC
0 VND
Thấp: $0.000005086
Cao: $0.000005191
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005150 | $78,195,806 | 03:00:12 30/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005150 | $75,734,942 | 03:00:10 30/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005140 | $36,747,309 | 02:57:09 30/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005148 | $16,829,274 | 02:54:17 30/08/2026 |
| 5 |  CEEX exchange |
SHIB/USDT | $0.000005140 | $15,090,852 | 03:00:07 30/08/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005147 | $13,536,486 | 02:54:16 30/08/2026 |
| 7 |  BitMart |
1000SHIB/USDT | $0.005146 | $12,993,052 | 03:00:16 30/08/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.005145 | $12,707,175 | 02:57:15 30/08/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.005142 | $12,314,613 | 03:00:16 30/08/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.005144 | $8,259,003 | 02:57:15 30/08/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005160 | $7,711,258 | 03:00:17 30/08/2026 |
| 12 |  BitDelta |
SHIB/USDT | $0.000005150 | $7,139,404 | 02:54:09 30/08/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000005150 | $6,896,123 | 03:00:17 30/08/2026 |
| 14 | BitDelta |
SHIB/USDC | $0.000005150 | $6,114,587 | 02:54:09 30/08/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005150 | $5,832,913 | 02:57:53 30/08/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.005143 | $5,622,396 | 02:57:16 30/08/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000005150 | $5,617,744 | 03:00:17 30/08/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.005151 | $5,564,765 | 02:48:16 30/08/2026 |
| 19 |  LBank |
SHIB/USDT | $0.000005140 | $5,362,222 | 02:57:16 30/08/2026 |
| 20 |  Binibit |
SHIB/USDT | $0.000005150 | $4,478,862 | 03:00:12 30/08/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000005150 | $4,224,694 | 02:48:16 30/08/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000005140 | $4,094,316 | 03:00:16 30/08/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000005150 | $4,091,671 | 02:54:15 30/08/2026 |
| 24 |  WhiteBIT |
SHIB/USDT | $0.000005140 | $3,213,315 | 02:57:08 30/08/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.005146 | $2,916,557 | 02:54:16 30/08/2026 |
| 26 |  Poloniex |
SHIB/USDT | $0.000005150 | $2,899,187 | 02:59:23 30/08/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000005200 | $2,840,901 | 02:56:53 30/08/2026 |
| 28 |  Deepcoin |
SHIB/USDT | $0.005140 | $2,781,458 | 02:57:15 30/08/2026 |
| 29 |  MEXC |
SHIB/USDT | $0.000005140 | $2,748,699 | 02:57:17 30/08/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000005160 | $2,718,094 | 02:48:12 30/08/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.005144 | $2,634,753 | 02:57:15 30/08/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.005145 | $2,626,459 | 03:00:17 30/08/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000005160 | $2,586,836 | 03:00:10 30/08/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000005160 | $2,531,316 | 03:00:12 30/08/2026 |
| 35 |  Ourbit |
SHIB/USDT | $0.000005140 | $2,407,479 | 02:57:16 30/08/2026 |
| 36 |  YEX |
SHIB/USDT | $0.005140 | $2,399,298 | 02:57:16 30/08/2026 |
| 37 |  Hotcoin |
1000SHIB/USDT | $0.005141 | $2,373,397 | 02:57:27 30/08/2026 |
| 38 | Binance |
SHIB/USDT | $0.000005150 | $1,950,004 | 02:56:42 30/08/2026 |
| 39 |  Cryptomus |
SHIB/USDT | $0.000005150 | $1,781,268 | 03:00:07 30/08/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000005150 | $1,762,578 | 02:54:20 30/08/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.005140 | $1,696,185 | 02:57:16 30/08/2026 |
| 42 |  AIA Exchange |
SHIB/USDT | $0.000005150 | $1,382,671 | 03:00:12 30/08/2026 |
| 43 |  Bithumb |
SHIB/KRW | $0.000005150 | $1,372,733 | 02:59:24 30/08/2026 |
| 44 | Biconomy.com |
SHIB/USDT | $0.000005150 | $1,342,799 | 02:51:08 30/08/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005150 | $1,286,702 | 03:00:07 30/08/2026 |
| 46 |  Echobit |
SHIB/USDT | $0.000005140 | $1,277,305 | 02:57:12 30/08/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000005140 | $1,246,687 | 02:56:23 30/08/2026 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000005150 | $1,245,063 | 03:00:10 30/08/2026 |
| 49 |  Paribu |
SHIB/TRY | $0.000005150 | $1,126,723 | 02:59:56 30/08/2026 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.005147 | $1,121,810 | 02:54:15 30/08/2026 |
| 51 | Hotcoin |
SHIB/USDT | $0.000005160 | $1,077,124 | 02:57:12 30/08/2026 |
| 52 |  CoinP |
SHIB/USDT | $0.000005150 | $1,026,202 | 03:00:07 30/08/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.005141 | $999,136 | 02:57:15 30/08/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000005150 | $996,621 | 02:57:07 30/08/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000005150 | $977,210 | 02:57:08 30/08/2026 |
| 56 |  4E |
SHIB/USDT | $0.000005140 | $967,453 | 02:57:08 30/08/2026 |
| 57 |  EasiCoin |
1000SHIB/USDT | $0.005145 | $946,931 | 03:00:17 30/08/2026 |
| 58 | Toobit |
SHIB/USDT | $0.000005150 | $886,740 | 02:57:09 30/08/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000005140 | $833,212 | 02:57:19 30/08/2026 |
| 60 | DigiFinex |
SHIB/USDT | $0.000005150 | $762,674 | 02:57:07 30/08/2026 |
| 61 | Phemex |
SHIB/USDT | $0.000005140 | $761,608 | 02:57:08 30/08/2026 |
| 62 |  BlueBit |
SHIB/USDT | $0.000005140 | $743,995 | 03:00:09 30/08/2026 |
| 63 | Binance |
1000SHIB/USDC | $0.005146 | $710,711 | 02:54:17 30/08/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.005150 | $707,461 | 03:00:16 30/08/2026 |
| 65 |  VinDAX |
SHIB/USDT | $0.000005140 | $643,785 | 03:00:10 30/08/2026 |
| 66 |  KoinBX |
SHIB/USDT | $0.000005160 | $642,427 | 03:00:12 30/08/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000005140 | $641,351 | 02:57:07 30/08/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000005150 | $635,703 | 02:54:10 30/08/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000005150 | $619,347 | 02:57:10 30/08/2026 |
| 70 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,753 | 03:03:17 30/08/2026 |
| 71 |  XXKK |
SHIB/USDT | $0.000005150 | $569,052 | 03:00:10 30/08/2026 |
| 72 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005140 | $540,598 | 02:59:23 30/08/2026 |
| 73 | OrangeX |
SHIB/USDT | $0.000005140 | $537,237 | 02:54:11 30/08/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000005170 | $528,000 | 02:54:10 30/08/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000005140 | $519,083 | 02:57:07 30/08/2026 |
| 76 | BitradeX |
SHIB/USDT | $0.000005160 | $496,473 | 02:51:10 30/08/2026 |
| 77 |  Coinbase Exchange |
SHIB/USD | $0.000005140 | $490,748 | 02:56:29 30/08/2026 |
| 78 |  B2Z Exchange |
SHIB/USD | $0.000005160 | $484,955 | 03:00:07 30/08/2026 |
| 79 | BITmarkets |
SHIB/USD | $0.000005160 | $484,619 | 03:00:07 30/08/2026 |
| 80 |  UZX |
SHIB/USDT | $0.000005140 | $470,763 | 02:57:12 30/08/2026 |
| 81 |  GroveX |
SHIB/USDT | $0.000005150 | $465,590 | 02:57:10 30/08/2026 |
| 82 | WhiteBIT |
SHIB/USDC | $0.000005170 | $395,642 | 02:57:08 30/08/2026 |
| 83 |  FameEX |
SHIB/USDT | $0.000005140 | $392,960 | 02:57:08 30/08/2026 |
| 84 | WhiteBIT |
SHIB/UAH | $0.000005010 | $392,074 | 02:57:08 30/08/2026 |
| 85 |  Hibt |
SHIB/USDT | $0.000005160 | $391,054 | 02:48:10 30/08/2026 |
| 86 |  Kalshi |
1000SHIB/USD | $0.005155 | $390,350 | 03:03:15 30/08/2026 |
| 87 | LBank |
SHIB/USDT | $0.000005150 | $363,780 | 02:57:08 30/08/2026 |
| 88 |  Bitvavo |
SHIB/EUR | $0.000005150 | $345,327 | 02:57:12 30/08/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000005150 | $316,450 | 03:00:07 30/08/2026 |
| 90 | Gate |
SHIB/USDT | $0.000005150 | $314,757 | 02:56:24 30/08/2026 |
| 91 | Binance |
SHIB/TRY | $0.000005140 | $310,071 | 02:56:42 30/08/2026 |
| 92 |  ICRYPEX |
SHIB/USDT | $0.000005110 | $305,739 | 03:00:11 30/08/2026 |
| 93 |  Kraken |
SHIB/USD | $0.000005150 | $300,218 | 02:59:54 30/08/2026 |
| 94 | B2Z Exchange |
SHIB/USDT | $0.000005150 | $297,870 | 03:00:07 30/08/2026 |
| 95 | BITmarkets |
SHIB/USDT | $0.000005150 | $297,637 | 03:00:07 30/08/2026 |
| 96 |  Bitbase |
SHIB/USDT | $0.000005150 | $297,605 | 02:54:10 30/08/2026 |
| 97 | BTSE |
SHIB/USDT | $0.000005150 | $296,623 | 02:57:15 30/08/2026 |
| 98 | Ourbit |
SHIB/USDT | $0.000005150 | $291,581 | 02:48:11 30/08/2026 |
| 99 |  BitTap |
SHIB/USDT | $0.000005140 | $241,867 | 02:57:16 30/08/2026 |
| 100 |  Hyperliquid |
kSHIB/USDC | $0.005151 | $239,951 | 02:54:26 30/08/2026 |
| 101 |  Bitazza |
SHIB/USDT | $0.000005150 | $238,123 | 03:00:09 30/08/2026 |
| 102 | Binance |
SHIB/USDC | $0.000005160 | $226,104 | 02:56:42 30/08/2026 |
| 103 | WhiteBIT |
SHIB/TRY | $0.000005130 | $220,846 | 02:57:08 30/08/2026 |
| 104 |  XT.COM |
1000SHIB/USDT | $0.005141 | $220,103 | 02:57:42 30/08/2026 |
| 105 |  Websea |
SHIB/USDT | $0.000005160 | $215,636 | 02:54:12 30/08/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000005130 | $213,855 | 02:57:08 30/08/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000005140 | $210,542 | 02:57:14 30/08/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000005140 | $206,798 | 03:00:08 30/08/2026 |
| 109 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,167 | 03:00:12 30/08/2026 |
| 110 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005154 | $199,866 | 03:03:50 30/08/2026 |
| 111 |  Cat.Ex |
SHIB/USDT | $0.000005160 | $197,509 | 03:00:21 30/08/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000005160 | $196,233 | 03:00:11 30/08/2026 |
| 113 |  BiKing |
SHIB/USDT | $0.000005150 | $195,181 | 03:00:07 30/08/2026 |
| 114 |  Coinstore |
SHIB/USDT | $0.000005150 | $195,136 | 03:00:08 30/08/2026 |
| 115 |  Zoomex |
SHIB/USDT | $0.000005150 | $192,352 | 02:51:10 30/08/2026 |
| 116 | Bitget |
SHIB/USDT | $0.000005150 | $181,518 | 02:55:04 30/08/2026 |
| 117 | Bitbase |
SHIB/USDC | $0.000005150 | $178,427 | 02:54:10 30/08/2026 |
| 118 |  CriptoSwaps |
SHIB/USDT | $0.000005140 | $146,514 | 03:00:09 30/08/2026 |
| 119 |  IndoEx |
SHIB/USDT | $0.000005160 | $144,801 | 03:00:10 30/08/2026 |
| 120 | BloFin |
SHIB/USDT | $0.000005140 | $137,667 | 02:57:16 30/08/2026 |
| 121 |  MGBX |
SHIB/USDT | $0.000005140 | $133,683 | 02:57:08 30/08/2026 |
| 122 |  Crypto.com Exchange |
SHIB/USD | $0.000005140 | $122,841 | 02:57:08 30/08/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000005150 | $122,191 | 02:57:08 30/08/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000005140 | $120,150 | 03:00:09 30/08/2026 |
| 125 |  CoinEx |
SHIB/USDT | $0.000005150 | $111,952 | 02:57:15 30/08/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000005140 | $110,647 | 02:57:10 30/08/2026 |
| 127 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005140 | $110,434 | 02:59:53 30/08/2026 |
| 128 |  Blynex |
SHIB/USDT | $0.000005140 | $110,197 | 03:00:09 30/08/2026 |
| 129 |  CoinUp.io |
SHIB/USDT | $0.000005140 | $105,886 | 02:57:08 30/08/2026 |
| 130 |  CoinTR |
SHIB/TRY | $0.000005160 | $105,883 | 02:54:10 30/08/2026 |
| 131 |  Pionex |
SHIB/USDT | $0.000005140 | $103,228 | 02:57:15 30/08/2026 |
| 132 | EasiCoin |
SHIB/USDT | $0.000005150 | $100,818 | 03:00:10 30/08/2026 |
| 133 | WhiteBIT |
SHIB/EUR | $0.000005130 | $100,622 | 02:57:08 30/08/2026 |
| 134 |  HTX |
SHIB/USDT | $0.000005180 | $98,088.44 | 02:59:24 30/08/2026 |
| 135 |  CRMClick |
SHIB/USDT | $0.000005150 | $97,803.41 | 02:54:11 30/08/2026 |
| 136 |  KTX |
SHIB/USDT | $0.000005150 | $96,781.66 | 03:00:07 30/08/2026 |
| 137 |  ASTX |
SHIB/USDT | $0.000005160 | $94,408.17 | 03:00:08 30/08/2026 |
| 138 |  Bitbaby |
SHIB/USDT | $0.000005150 | $94,392.39 | 03:00:10 30/08/2026 |
| 139 |  Bitcoiva |
SHIB/INR | $0.000005370 | $92,421.43 | 03:00:12 30/08/2026 |
| 140 |  idax exchange |
SHIB/USDT | $0.000005140 | $90,844.03 | 03:00:09 30/08/2026 |
| 141 | XT.COM |
SHIB/USDC | $0.000005150 | $90,588.85 | 02:57:09 30/08/2026 |
| 142 | WhiteBIT |
SHIB/USD | $0.000005180 | $90,491.99 | 02:57:08 30/08/2026 |
| 143 |  x.me Exchange |
SHIB/USDT | $0.000005140 | $89,500.35 | 02:57:08 30/08/2026 |
| 144 | Crypto.com Exchange |
SHIB/USDT | $0.000005150 | $83,923.83 | 02:57:08 30/08/2026 |
| 145 |  Coinone |
SHIB/KRW | $0.000005230 | $79,400.17 | 02:57:53 30/08/2026 |
| 146 | MEXC |
SHIB/USDC | $0.000005140 | $78,366.66 | 02:57:17 30/08/2026 |
| 147 |  Bitrue |
SHIB/XRP | $0.000005170 | $76,529.27 | 02:57:07 30/08/2026 |
| 148 | Bitrue |
SHIB/USDT | $0.000005160 | $74,841.39 | 02:57:07 30/08/2026 |
| 149 |  Niza.io |
SHIB/USD | $0.000005150 | $74,797.00 | 02:57:10 30/08/2026 |
| 150 | CoinEx |
SHIB/USDT | $0.000005140 | $73,863.23 | 02:59:53 30/08/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000005150 | $73,098.32 | 02:57:09 30/08/2026 |
| 152 |  HitBTC |
SHIB/USDT | $0.000005150 | $70,791.16 | 03:00:08 30/08/2026 |
| 153 |  FMFW.io |
SHIB/USD | $0.000005150 | $70,791.16 | 03:00:11 30/08/2026 |
| 154 |  Mandala Exchange |
SHIB/USDT | $0.000005160 | $70,781.24 | 02:57:07 30/08/2026 |
| 155 |  ADEN |
SHIB/USDT | $0.000005150 | $70,031.84 | 03:03:58 30/08/2026 |
| 156 |  BigONE |
SHIB/USDT | $0.000005140 | $64,095.52 | 02:54:11 30/08/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005150 | $61,983.05 | 03:00:10 30/08/2026 |
| 158 |  Revolut X |
SHIB/USD | $0.000005150 | $59,502.61 | 03:00:07 30/08/2026 |
| 159 | Pionex |
SHIB/USDT | $0.000005150 | $56,101.44 | 02:57:12 30/08/2026 |
| 160 | HTX |
SHIB/USDT | $0.000005140 | $54,774.78 | 02:57:25 30/08/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000005140 | $54,506.42 | 03:00:09 30/08/2026 |
| 162 |  KCEX |
SHIB/USDT | $0.000005160 | $53,699.08 | 02:57:07 30/08/2026 |
| 163 | Deepcoin |
SHIB/USDT | $0.000005150 | $52,862.66 | 02:57:07 30/08/2026 |
| 164 | Bybit |
SHIB/USDC | $0.000005160 | $50,818.92 | 02:54:10 30/08/2026 |
| 165 | MGBX |
SHIB/USDT | $0.000005140 | $50,237.10 | 02:57:16 30/08/2026 |
| 166 |  Picol |
SHIB/USDT | $0.000005150 | $49,504.35 | 03:00:10 30/08/2026 |
| 167 | Kraken |
SHIB/EUR | $0.000005150 | $49,380.72 | 02:59:24 30/08/2026 |
| 168 |  Bit2Me |
SHIB/EUR | $0.000005150 | $48,332.17 | 02:57:08 30/08/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000005140 | $46,105.49 | 03:00:16 30/08/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000005140 | $46,092.97 | 02:57:16 30/08/2026 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000005140 | $46,091.17 | 03:00:16 30/08/2026 |
| 172 |  Coins.ph |
SHIB/PHP | $0.000005160 | $45,379.95 | 03:00:10 30/08/2026 |
| 173 | Coins.ph |
SHIB/USDT | $0.000005150 | $42,053.87 | 03:00:10 30/08/2026 |
| 174 |  CoinDCX |
SHIB/INR | $0.000005470 | $41,122.43 | 03:00:07 30/08/2026 |
| 175 |  AlphaX |
1000SHIB/USDT | $0.005143 | $40,816.57 | 03:00:17 30/08/2026 |
| 176 |  TxFlow |
SHIB/USDC | $0.000005140 | $40,632.31 | 02:57:29 30/08/2026 |
| 177 | TxFlow |
SHIB/USDC | $0.000005170 | $39,901.36 | 02:54:12 30/08/2026 |
| 178 |  Tothemoon |
SHIB/USD | $0.000005160 | $39,660.16 | 03:00:16 30/08/2026 |
| 179 |  Lighter |
1000SHIB/USDC | $0.005141 | $39,639.06 | 03:00:16 30/08/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000005150 | $39,311.59 | 02:54:10 30/08/2026 |
| 181 |  ShibaSwap |
SHIB/WETH | $0.000005150 | $38,528.48 | 02:33:23 30/08/2026 |
| 182 | B2Z Exchange |
SHIB/USDC | $0.000005160 | $38,285.14 | 03:00:07 30/08/2026 |
| 183 | BITmarkets |
SHIB/USDC | $0.000005160 | $38,259.46 | 03:00:07 30/08/2026 |
| 184 | Bitcoiva |
SHIB/USDT | $0.000005140 | $35,775.82 | 03:00:12 30/08/2026 |
| 185 | BingX |
SHIB/USDC | $0.000005140 | $34,879.60 | 02:57:10 30/08/2026 |
| 186 | OKX |
SHIB/USDC | $0.000005160 | $33,086.08 | 02:56:23 30/08/2026 |
| 187 | Bitrue |
SHIB/USDC | $0.000005140 | $27,807.01 | 02:57:07 30/08/2026 |
| 188 |  Indodax |
SHIB/IDR | $0.000005120 | $26,733.23 | 03:02:54 30/08/2026 |
| 189 | MEXC |
SHIB/USDC | $0.000005150 | $26,267.22 | 02:57:10 30/08/2026 |
| 190 |  Binance TH |
SHIB/USDT | $0.000005140 | $26,152.30 | 02:57:08 30/08/2026 |
| 191 |  Coinbase International Exchange |
SHIB/USDC | $0.005141 | $24,131.63 | 03:03:16 30/08/2026 |
| 192 | Hibt |
SHIB/USDT | $0.000005160 | $23,683.42 | 02:48:18 30/08/2026 |
| 193 |  Korbit |
SHIB/KRW | $0.000005150 | $23,450.24 | 02:54:10 30/08/2026 |
| 194 |  CoinChief |
SHIB/USDT | $0.000005150 | $23,404.63 | 02:57:08 30/08/2026 |
| 195 | Gate |
SHIB/USDC | $0.000005150 | $21,912.89 | 02:56:24 30/08/2026 |
| 196 | Revolut X |
SHIB/EUR | $0.000005150 | $21,192.61 | 03:00:07 30/08/2026 |
| 197 |  XBO.com |
SHIB/USDT | $0.000005150 | $19,524.81 | 03:00:11 30/08/2026 |
| 198 | XBO.com |
SHIB/USDC | $0.000005130 | $18,028.85 | 03:00:11 30/08/2026 |
| 199 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005170 | $17,955.78 | 02:54:16 30/08/2026 |
| 200 | Binance |
SHIB/BRL | $0.000005170 | $17,929.49 | 02:56:42 30/08/2026 |
| 201 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.99 | 03:00:10 30/08/2026 |
| 202 | LBank |
SHIB/USDC | $0.000005140 | $16,999.48 | 02:57:08 30/08/2026 |
| 203 |  LeveX |
SHIB/USDT | $0.000005160 | $16,401.94 | 03:00:12 30/08/2026 |
| 204 | Binance |
SHIB/JPY | $0.000005160 | $15,507.70 | 02:56:42 30/08/2026 |
| 205 |  Bitso |
SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 |
| 206 | Tothemoon |
SHIB/USDT | $0.000005150 | $15,394.27 | 03:00:16 30/08/2026 |
| 207 | BtcTurk | Kripto |
SHIB/USDT | $0.000005150 | $14,895.73 | 02:54:11 30/08/2026 |
| 208 | Binance |
SHIB/FDUSD | $0.000005160 | $14,891.95 | 02:56:54 30/08/2026 |
| 209 |  WEEX |
SHIB/USDT | $0.000005140 | $14,160.97 | 02:57:11 30/08/2026 |
| 210 | YEX |
SHIB/USDC | $0.000005140 | $13,769.01 | 03:00:12 30/08/2026 |
| 211 |  Bitkub |
SHIB/THB | $0.000005100 | $13,739.15 | 02:57:07 30/08/2026 |
| 212 | Binance |
SHIB/EUR | $0.000005140 | $13,223.48 | 02:56:42 30/08/2026 |
| 213 | Biconomy.com |
SHIB/USDC | $0.000005160 | $13,053.18 | 02:51:08 30/08/2026 |
| 214 | LeveX |
SHIB/USDC | $0.000005140 | $12,416.33 | 03:00:12 30/08/2026 |
| 215 | Niza.io |
SHIB/EUR | $0.000005150 | $12,329.00 | 02:57:10 30/08/2026 |
| 216 | Coinbase Exchange |
SHIB/EUR | $0.000005160 | $12,320.55 | 02:56:29 30/08/2026 |
| 217 | OKX |
SHIB/TRY | $0.000005150 | $12,159.79 | 02:56:23 30/08/2026 |
| 218 | OKX |
SHIB/EUR | $0.000005180 | $11,876.39 | 02:56:23 30/08/2026 |
| 219 | Revolut X |
SHIB/GBP | $0.000005150 | $11,801.03 | 03:00:07 30/08/2026 |
| 220 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005160 | $11,467.90 | 02:51:47 30/08/2026 |
| 221 | Coinbase Exchange |
SHIB/GBP | $0.000005140 | $11,423.12 | 02:56:29 30/08/2026 |
| 222 |  Uniswap v2 |
SHIB/WETH | $0.000005160 | $11,092.84 | 02:54:11 30/08/2026 |
| 223 |  BASEKX |
SHIB/USDT | $0.000005150 | $10,667.56 | 03:00:16 30/08/2026 |
| 224 |  CoinCola |
SHIB/USDT | $0.000005160 | $10,657.85 | 03:00:11 30/08/2026 |
| 225 |  Bitfinex |
SHIB/USDT | $0.000005150 | $9,174.33 | 02:59:23 30/08/2026 |
| 226 |  BitoPro |
SHIB/TWD | $0.000005180 | $8,467.89 | 03:00:11 30/08/2026 |
| 227 |  Aster |
1000SHIB/USDT | $0.005146 | $8,251.96 | 02:54:15 30/08/2026 |
| 228 |  NexDAX |
SHIB/USDT | $0.000005140 | $8,186.40 | 02:57:08 30/08/2026 |
| 229 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $7,586.06 | 02:56:29 30/08/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005120 | $7,210.08 | 02:58:59 30/08/2026 |
| 231 | Kraken |
SHIB/USDC | $0.000005160 | $6,838.81 | 02:59:24 30/08/2026 |
| 232 |  WazirX |
SHIB/INR | $0.000005450 | $6,711.61 | 03:00:08 30/08/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000005150 | $6,629.38 | 03:00:16 30/08/2026 |
| 234 | BITmarkets |
SHIB/IDR | $0.000005130 | $6,417.66 | 03:00:07 30/08/2026 |
| 235 | BYDFi |
SHIB/USDC | $0.000005150 | $6,193.29 | 02:57:08 30/08/2026 |
| 236 | Bitfinex |
SHIB/USD | $0.000005150 | $5,912.93 | 02:59:56 30/08/2026 |
| 237 |  Foxbit |
SHIB/BRL | $0.000005140 | $5,207.70 | 03:00:11 30/08/2026 |
| 238 | Kraken |
SHIB/USDT | $0.000005150 | $4,809.98 | 02:59:24 30/08/2026 |
| 239 |  LATOKEN |
SHIB/USDT | $0.000005100 | $4,642.33 | 02:57:11 30/08/2026 |
| 240 | Bitazza |
SHIB/THB | $0.000005060 | $4,304.65 | 02:54:09 30/08/2026 |
| 241 | Bit2Me |
SHIB/USDC | $0.000005150 | $4,276.38 | 02:57:08 30/08/2026 |
| 242 |  Tokocrypto |
SHIB/USDT | $0.000005140 | $4,005.86 | 02:57:08 30/08/2026 |
| 243 |  VALR |
SHIB/ZAR | $0.000005090 | $3,914.16 | 03:00:11 30/08/2026 |
| 244 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005160 | $3,658.03 | 02:54:51 30/08/2026 |
| 245 |  Gemini |
SHIB/USD | $0.000005150 | $3,525.74 | 02:59:24 30/08/2026 |
| 246 | Bybit |
SHIB/EUR | $0.000005160 | $3,493.75 | 02:54:10 30/08/2026 |
| 247 |  Binance.US |
SHIB/USD | $0.000005100 | $3,323.46 | 02:59:23 30/08/2026 |
| 248 |  BabySwap |
SHIB/USDT | $0.000005150 | $3,243.10 | 02:30:51 30/08/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000005150 | $3,195.88 | 02:57:07 30/08/2026 |
| 250 | WEEX |
SHIB/USDC | $0.000005150 | $3,135.07 | 02:57:11 30/08/2026 |
| 251 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005160 | $3,098.12 | 02:51:47 30/08/2026 |
| 252 |  BitGW Exchange |
SHIB/USDT | $0.000005140 | $3,080.32 | 02:57:08 30/08/2026 |
| 253 | Binance.US |
SHIB/USDT | $0.000005140 | $3,067.50 | 02:59:23 30/08/2026 |
| 254 |  Kanga Exchange |
SHIB/PLN | $0.000005140 | $3,063.51 | 03:00:09 30/08/2026 |
| 255 |  Flipster |
1000SHIB/USDT | $0.005145 | $2,743.53 | 03:00:16 30/08/2026 |
| 256 |  SunX |
SHIB/USDT | $0.000005030 | $2,734.04 | 03:03:16 30/08/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.71 | $2,702.61 | 01:44:59 30/08/2026 |
| 258 | WazirX |
SHIB/USDT | $0.000005110 | $2,642.50 | 03:00:08 30/08/2026 |
| 259 | Bitfinex |
SHIB/USDT | $0.000005150 | $2,339.50 | 02:57:16 30/08/2026 |
| 260 |  Biswap v2 |
SHIB/WBNB | $0.000005160 | $2,311.44 | 02:51:47 30/08/2026 |
| 261 | Kanga Exchange |
SHIB/USDT | $0.000005150 | $2,264.25 | 03:00:09 30/08/2026 |
| 262 |  Bitlo |
SHIB/USDT | $0.000005160 | $2,235.92 | 03:00:12 30/08/2026 |
| 263 | KuCoin |
SHIB/USDC | $0.000005150 | $2,225.86 | 02:57:53 30/08/2026 |
| 264 | OKX |
SHIB/USD | $0.000005150 | $2,217.54 | 02:56:23 30/08/2026 |
| 265 |  Altcoin Trader |
SHIB/ZAR | $0.000004990 | $2,175.06 | 03:00:13 30/08/2026 |
| 266 |  Reku |
SHIB/IDR | $0.000005070 | $2,159.88 | 03:00:10 30/08/2026 |
| 267 | Crypto.com Exchange |
SHIB/USD | $0.000005130 | $2,158.21 | 02:06:17 30/08/2026 |
| 268 | Kanga Exchange |
SHIB/USDC | $0.000005150 | $2,125.86 | 03:00:09 30/08/2026 |
| 269 |  Bybit EU |
SHIB/USDC | $0.000005160 | $1,971.27 | 02:42:12 30/08/2026 |
| 270 | CoinEx |
SHIB/USDC | $0.000005140 | $1,955.47 | 02:59:53 30/08/2026 |
| 271 |  TRIV |
SHIB/IDR | $0.000005160 | $1,794.34 | 03:00:11 30/08/2026 |
| 272 | TRIV |
SHIB/USDT | $0.000005140 | $1,794.34 | 03:00:11 30/08/2026 |
| 273 |  OKJ |
SHIB/JPY | $0.000005130 | $1,687.97 | 03:00:08 30/08/2026 |
| 274 |  Remitano |
SHIB/USDT | $0.000005120 | $1,577.29 | 03:00:07 30/08/2026 |
| 275 |  Independent Reserve |
SHIB/AUD | $0.000005190 | $1,395.28 | 03:00:10 30/08/2026 |
| 276 | CoinDCX |
SHIB/USDT | $0.000005150 | $1,272.06 | 03:00:07 30/08/2026 |
| 277 | Niza.io |
SHIB/USDT | $0.000005160 | $1,201.59 | 02:57:10 30/08/2026 |
| 278 | Indodax |
SHIB/USDT | $0.000005120 | $1,164.37 | 03:02:54 30/08/2026 |
| 279 |  AEGET |
SHIB/USDT | $0.000005150 | $1,068.39 | 03:00:17 30/08/2026 |
| 280 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005160 | $1,065.28 | 02:27:20 30/08/2026 |
| 281 | ASTX |
SHIB/USDT | $0.000005150 | $1,057.77 | 03:00:17 30/08/2026 |
| 282 | Revolut X |
SHIB/USDC | $0.000005150 | $1,048.84 | 03:00:07 30/08/2026 |
| 283 | AEGET |
SHIB/USDT | $0.000005160 | $1,012.38 | 03:00:12 30/08/2026 |
| 284 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005150 | $925.68 | 03:00:10 30/08/2026 |
| 285 |  Ndax |
SHIB/CAD | $0.000005170 | $843.12 | 03:00:07 30/08/2026 |
| 286 | ShibaSwap |
SHIB/BONE | $0.000005130 | $819.74 | 00:30:59 30/08/2026 |
| 287 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005140 | $793.94 | 02:59:23 30/08/2026 |
| 288 |  MAX Exchange |
SHIB/TWD | $0.000005310 | $750.91 | 02:57:16 30/08/2026 |
| 289 | Cryptomus |
SHIB/USDC | $0.000005150 | $681.33 | 03:00:07 30/08/2026 |
| 290 | ShibaSwap |
SHIB/USDT | $0.000005140 | $639.64 | 01:42:59 30/08/2026 |
| 291 | BitMart |
SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 |
| 292 |  ZebPay |
SHIB/INR | $0.000005410 | $558.57 | 02:57:08 30/08/2026 |
| 293 |  WOO X Pro |
SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 |
| 294 | Bitlo |
SHIB/TRY | $0.000005140 | $443.38 | 03:00:12 30/08/2026 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000005150 | $421.30 | 02:33:23 30/08/2026 |
| 296 |  CoinJar |
SHIB/USDC | $0.000005080 | $326.15 | 03:00:28 30/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005210 | $272.14 | 01:19:11 30/08/2026 |
| 298 | CoinJar |
SHIB/AUD | $0.000005090 | $260.48 | 03:00:28 30/08/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000005880 | $215.73 | 02:57:16 30/08/2026 |
| 300 |  Giottus |
SHIB/INR | $0.000005590 | $198.66 | 03:00:10 30/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 30/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,195,806 với tỷ giá $0.000005150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.