Shiba Inu SHIB
Xếp hạng #29
18:53:00 09/08/2026
Giá Shiba Inu (SHIB)
$0.000004620 -0.9%
0.000000000071 BTC
0 VND
Thấp: $0.000004587
Cao: $0.000004686
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004610 | $76,353,200 | 18:00:10 09/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004610 | $76,353,200 | 18:00:10 09/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004610 | $40,952,075 | 17:57:10 09/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004605 | $17,354,673 | 17:54:17 09/08/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004600 | $14,577,642 | 17:57:15 09/08/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004605 | $13,961,775 | 18:00:15 09/08/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004603 | $13,616,437 | 17:57:15 09/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004603 | $13,071,757 | 18:00:16 09/08/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004610 | $9,454,470 | 18:00:11 09/08/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004609 | $7,301,010 | 17:57:15 09/08/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004620 | $7,256,357 | 18:00:16 09/08/2026 |
| 12 |  OneEx |
SHIB/USDT | $0.000004610 | $6,841,904 | 18:00:16 09/08/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004603 | $6,507,868 | 17:57:17 09/08/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004605 | $5,693,064 | 17:57:15 09/08/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004610 | $5,599,157 | 17:56:23 09/08/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000004600 | $5,588,002 | 17:57:16 09/08/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000004600 | $5,332,338 | 18:00:16 09/08/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004603 | $5,000,269 | 17:57:17 09/08/2026 |
| 19 |  LBank |
SHIB/USDT | $0.000004600 | $4,913,559 | 17:57:16 09/08/2026 |
| 20 | BitMart |
SHIB/USDT | $0.000004610 | $4,871,460 | 18:00:07 09/08/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004605 | $4,705,414 | 17:54:16 09/08/2026 |
| 22 |  WOO X Pro |
SHIB/USDT | $0.000004610 | $4,543,453 | 18:00:08 09/08/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000004600 | $4,458,239 | 17:57:15 09/08/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.004611 | $3,243,439 | 15:42:15 09/08/2026 |
| 25 |  Hotcoin |
SHIB/USDT | $0.000004620 | $3,221,105 | 17:57:17 09/08/2026 |
| 26 |  Poloniex |
SHIB/USDT | $0.000004610 | $3,133,598 | 17:59:23 09/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004602 | $2,992,617 | 18:00:16 09/08/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000004610 | $2,990,727 | 17:54:16 09/08/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.004604 | $2,980,725 | 17:57:16 09/08/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000004600 | $2,969,244 | 18:00:15 09/08/2026 |
| 31 |  YEX |
SHIB/USDT | $0.004603 | $2,740,467 | 17:57:16 09/08/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000004620 | $2,550,597 | 18:00:08 09/08/2026 |
| 33 | BVOX |
SHIB/USDT | $0.000004610 | $2,537,391 | 17:57:08 09/08/2026 |
| 34 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004610 | $2,515,904 | 18:00:12 09/08/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000004620 | $2,458,707 | 18:00:10 09/08/2026 |
| 36 |  Gate |
SHIB/USDT | $0.000004600 | $2,371,333 | 17:54:20 09/08/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000004600 | $2,360,375 | 17:57:17 09/08/2026 |
| 38 |  BitDelta |
SHIB/USDT | $0.000004620 | $2,075,595 | 18:00:10 09/08/2026 |
| 39 | BitDelta |
SHIB/USDC | $0.000004610 | $2,072,738 | 18:00:10 09/08/2026 |
| 40 | Hotcoin |
1000SHIB/USDT | $0.004603 | $1,991,230 | 17:57:18 09/08/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000004600 | $1,845,404 | 17:57:11 09/08/2026 |
| 42 | Bybit |
SHIB/USDT | $0.000004610 | $1,783,620 | 17:54:12 09/08/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000004610 | $1,741,903 | 18:00:11 09/08/2026 |
| 44 |  BiKing |
SHIB/USDT | $0.000004610 | $1,665,268 | 18:00:10 09/08/2026 |
| 45 | Binance |
SHIB/USDT | $0.000004620 | $1,663,845 | 17:56:42 09/08/2026 |
| 46 |  Upbit |
SHIB/KRW | $0.000004600 | $1,554,224 | 17:56:23 09/08/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.004604 | $1,449,596 | 17:57:16 09/08/2026 |
| 48 |  AIA Exchange |
SHIB/USDT | $0.000004610 | $1,335,043 | 18:00:09 09/08/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000004610 | $1,309,371 | 17:57:08 09/08/2026 |
| 50 |  OKX |
SHIB/USDT | $0.000004610 | $1,186,498 | 17:56:23 09/08/2026 |
| 51 |  Gems Trade |
SHIB/USDT | $0.000004610 | $1,185,494 | 18:00:12 09/08/2026 |
| 52 |  BitradeX |
1000SHIB/USDT | $0.004607 | $1,171,117 | 17:51:17 09/08/2026 |
| 53 | Biconomy.com |
SHIB/USDT | $0.000004610 | $1,143,273 | 17:57:08 09/08/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000004610 | $1,069,855 | 17:57:19 09/08/2026 |
| 55 |  Paribu |
SHIB/TRY | $0.000004600 | $1,041,593 | 17:58:53 09/08/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.004601 | $920,362 | 18:00:16 09/08/2026 |
| 57 |  CoinP |
SHIB/USDT | $0.000004610 | $905,715 | 18:00:10 09/08/2026 |
| 58 |  YUBIT |
1000SHIB/USDT | $0.004603 | $897,248 | 17:57:15 09/08/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000004620 | $875,104 | 17:59:53 09/08/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.004605 | $836,086 | 17:54:17 09/08/2026 |
| 61 |  BTCC |
SHIB/USDT | $0.000004620 | $832,374 | 17:57:08 09/08/2026 |
| 62 | Phemex |
SHIB/USDT | $0.000004610 | $827,392 | 17:57:08 09/08/2026 |
| 63 |  4E |
SHIB/USDT | $0.000004610 | $824,181 | 18:00:09 09/08/2026 |
| 64 |  Kalshi |
1000SHIB/USD | $0.004605 | $815,428 | 18:00:15 09/08/2026 |
| 65 |  AlphaX |
1000SHIB/USDT | $0.004602 | $813,486 | 18:00:16 09/08/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.004604 | $711,583 | 18:00:16 09/08/2026 |
| 67 | DigiFinex |
SHIB/USDT | $0.000004610 | $673,214 | 17:57:07 09/08/2026 |
| 68 |  BlueBit |
SHIB/USDT | $0.000004620 | $665,802 | 18:00:11 09/08/2026 |
| 69 |  KoinBX |
SHIB/USDT | $0.000004620 | $639,708 | 18:00:12 09/08/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000004610 | $622,832 | 17:57:08 09/08/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004610 | $599,358 | 17:57:10 09/08/2026 |
| 72 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,283 | 18:00:16 09/08/2026 |
| 73 |  Ekbit |
SHIB/USDT | $0.000004600 | $549,623 | 18:00:15 09/08/2026 |
| 74 |  P2B |
SHIB/USDT | $0.000004620 | $541,308 | 17:54:08 09/08/2026 |
| 75 |  VinDAX |
SHIB/USDT | $0.000004610 | $536,227 | 18:00:11 09/08/2026 |
| 76 |  Hyperliquid |
kSHIB/USDC | $0.004606 | $536,017 | 17:57:26 09/08/2026 |
| 77 |  Zoomex |
SHIB/USDT | $0.000004610 | $535,103 | 17:54:07 09/08/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000004600 | $514,899 | 17:57:09 09/08/2026 |
| 79 | MEXC |
SHIB/USDT | $0.000004610 | $490,308 | 17:57:07 09/08/2026 |
| 80 | OrangeX |
SHIB/USDT | $0.000004600 | $478,054 | 17:57:07 09/08/2026 |
| 81 |  XXKK |
SHIB/USDT | $0.000004610 | $469,677 | 18:00:08 09/08/2026 |
| 82 | Binance |
SHIB/TRY | $0.000004600 | $424,567 | 17:56:42 09/08/2026 |
| 83 |  XT.COM |
1000SHIB/USDT | $0.004604 | $414,150 | 17:57:40 09/08/2026 |
| 84 | BitradeX |
SHIB/USDT | $0.000004620 | $410,132 | 17:54:07 09/08/2026 |
| 85 |  Bitvavo |
SHIB/EUR | $0.000004610 | $409,274 | 17:57:10 09/08/2026 |
| 86 |  UZX |
SHIB/USDT | $0.000004610 | $408,269 | 17:57:08 09/08/2026 |
| 87 |  B2Z Exchange |
SHIB/USD | $0.000004600 | $406,425 | 18:00:10 09/08/2026 |
| 88 | BITmarkets |
SHIB/USD | $0.000004600 | $406,272 | 18:00:09 09/08/2026 |
| 89 | Gate |
SHIB/USDT | $0.000004610 | $355,730 | 17:56:24 09/08/2026 |
| 90 |  Hibt |
SHIB/USDT | $0.000004620 | $332,868 | 17:57:19 09/08/2026 |
| 91 |  BloFin |
SHIB/USDT | $0.000004600 | $329,829 | 17:57:07 09/08/2026 |
| 92 | LBank |
SHIB/USDT | $0.000004610 | $307,615 | 17:57:08 09/08/2026 |
| 93 |  GroveX |
SHIB/USDT | $0.000004620 | $306,186 | 18:00:11 09/08/2026 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000004610 | $281,051 | 17:56:59 09/08/2026 |
| 95 |  Binance TR |
SHIB/TRY | $0.000004600 | $269,786 | 17:57:09 09/08/2026 |
| 96 |  CriptoSwaps |
SHIB/USDT | $0.000004610 | $269,114 | 18:00:11 09/08/2026 |
| 97 |  ICRYPEX |
SHIB/USDT | $0.000004570 | $265,268 | 18:00:12 09/08/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000004620 | $261,105 | 18:00:10 09/08/2026 |
| 99 |  Bitazza |
SHIB/USDT | $0.000004610 | $257,872 | 18:00:11 09/08/2026 |
| 100 |  Bitbase |
SHIB/USDT | $0.000004610 | $255,001 | 17:57:08 09/08/2026 |
| 101 |  IBIT Global |
SHIB/USDT | $0.000004610 | $246,669 | 18:00:10 09/08/2026 |
| 102 | Ourbit |
SHIB/USDT | $0.000004610 | $243,603 | 17:45:08 09/08/2026 |
| 103 | BitMart |
SHIB/USDC | $0.000004590 | $239,091 | 18:00:07 09/08/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000004600 | $216,956 | 18:00:16 09/08/2026 |
| 105 |  Cat.Ex |
SHIB/USDT | $0.000004610 | $213,423 | 18:00:08 09/08/2026 |
| 106 | Binance |
SHIB/USDC | $0.000004610 | $211,089 | 17:56:42 09/08/2026 |
| 107 | BITmarkets |
SHIB/USDT | $0.000004610 | $210,207 | 18:00:09 09/08/2026 |
| 108 | B2Z Exchange |
SHIB/USDT | $0.000004610 | $210,194 | 18:00:10 09/08/2026 |
| 109 | BTSE |
SHIB/USDT | $0.000004610 | $209,810 | 17:57:07 09/08/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000004630 | $206,227 | 18:00:13 09/08/2026 |
| 111 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,998 | 18:00:11 09/08/2026 |
| 112 | Bitget |
SHIB/USDT | $0.000004610 | $204,243 | 17:54:58 09/08/2026 |
| 113 | WhiteBIT |
SHIB/USDC | $0.000004620 | $192,088 | 17:57:11 09/08/2026 |
| 114 |  CoinUp.io |
SHIB/USDT | $0.000004610 | $190,139 | 17:45:08 09/08/2026 |
| 115 |  Websea |
SHIB/USDT | $0.000004610 | $185,424 | 17:57:13 09/08/2026 |
| 116 | Bitbase |
SHIB/USDC | $0.000004600 | $167,602 | 17:57:08 09/08/2026 |
| 117 |  Coinstore |
SHIB/USDT | $0.000004610 | $166,577 | 17:57:08 09/08/2026 |
| 118 | Phemex |
SHIB/USDC | $0.000004610 | $164,495 | 17:57:08 09/08/2026 |
| 119 |  CoinEx |
SHIB/USDT | $0.000004610 | $163,229 | 17:57:15 09/08/2026 |
| 120 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004600 | $161,052 | 17:59:23 09/08/2026 |
| 121 |  HTX |
SHIB/USDT | $0.000004610 | $159,966 | 17:54:17 09/08/2026 |
| 122 |  Kraken |
SHIB/USD | $0.000004610 | $155,143 | 17:59:54 09/08/2026 |
| 123 | BloFin |
SHIB/USDT | $0.000004600 | $152,972 | 17:57:16 09/08/2026 |
| 124 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004608 | $151,248 | 18:00:50 09/08/2026 |
| 125 | WhiteBIT |
SHIB/TRY | $0.000004600 | $150,416 | 17:57:11 09/08/2026 |
| 126 | MEXC |
SHIB/USDC | $0.000004600 | $137,157 | 17:57:16 09/08/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000004600 | $136,662 | 18:00:11 09/08/2026 |
| 128 | WhiteBIT |
SHIB/UAH | $0.000004490 | $136,595 | 17:57:11 09/08/2026 |
| 129 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004600 | $135,126 | 17:58:23 09/08/2026 |
| 130 |  BingX |
SHIB/USDT | $0.000004610 | $134,641 | 17:57:15 09/08/2026 |
| 131 |  MGBX |
SHIB/USDT | $0.000004610 | $134,441 | 17:57:08 09/08/2026 |
| 132 | WOO X Pro |
SHIB/USDC | $0.000004590 | $130,615 | 18:00:08 09/08/2026 |
| 133 |  Coinbase International Exchange |
SHIB/USDC | $0.004603 | $125,172 | 18:00:16 09/08/2026 |
| 134 | HTX |
SHIB/USDT | $0.000004620 | $111,237 | 17:59:54 09/08/2026 |
| 135 |  CRMClick |
SHIB/USDT | $0.000004620 | $111,235 | 18:00:11 09/08/2026 |
| 136 |  Bitcastle |
SHIB/USDT | $0.000004610 | $105,326 | 18:00:13 09/08/2026 |
| 137 | CoinEx |
SHIB/USDT | $0.000004610 | $104,861 | 17:59:23 09/08/2026 |
| 138 | BYDFi |
SHIB/USDT | $0.000004610 | $103,069 | 18:00:10 09/08/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000004600 | $96,433.19 | 17:57:16 09/08/2026 |
| 140 |  ASTX |
SHIB/USDT | $0.000004620 | $95,895.40 | 18:00:12 09/08/2026 |
| 141 |  Crypto.com Exchange |
SHIB/USD | $0.000004610 | $93,876.56 | 17:57:08 09/08/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000004610 | $91,223.95 | 18:00:08 09/08/2026 |
| 143 |  Coins.ph |
SHIB/USDT | $0.000004610 | $84,937.97 | 18:00:11 09/08/2026 |
| 144 | XT.COM |
SHIB/USDC | $0.000004610 | $84,368.60 | 17:57:08 09/08/2026 |
| 145 | Bybit |
SHIB/USDC | $0.000004600 | $81,985.48 | 17:54:12 09/08/2026 |
| 146 |  Bitcoiva |
SHIB/INR | $0.000004830 | $80,368.13 | 18:00:10 09/08/2026 |
| 147 |  Bitbaby |
SHIB/USDT | $0.000004600 | $78,369.74 | 18:00:09 09/08/2026 |
| 148 |  idax exchange |
SHIB/USDT | $0.000004610 | $78,160.22 | 18:00:11 09/08/2026 |
| 149 |  x.me Exchange |
SHIB/USDT | $0.000004620 | $77,491.50 | 17:57:08 09/08/2026 |
| 150 | BitTap |
SHIB/USDT | $0.000004600 | $71,180.47 | 18:00:08 09/08/2026 |
| 151 | OKX |
SHIB/USD | $0.000004610 | $69,472.05 | 17:56:23 09/08/2026 |
| 152 |  IndoEx |
SHIB/USDT | $0.000004610 | $69,116.12 | 17:57:07 09/08/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000004630 | $67,636.21 | 17:57:08 09/08/2026 |
| 154 |  KTX |
SHIB/USDT | $0.000004620 | $66,984.42 | 18:00:12 09/08/2026 |
| 155 |  Blynex |
SHIB/USDT | $0.000004610 | $63,559.16 | 18:00:10 09/08/2026 |
| 156 | Bitrue |
SHIB/XRP | $0.000004620 | $61,982.63 | 17:57:08 09/08/2026 |
| 157 |  BigONE |
SHIB/USDT | $0.000004600 | $61,965.27 | 17:57:07 09/08/2026 |
| 158 | Coins.ph |
SHIB/PHP | $0.000004610 | $61,675.93 | 18:00:11 09/08/2026 |
| 159 | Crypto.com Exchange |
SHIB/USDT | $0.000004610 | $61,362.54 | 17:57:08 09/08/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000004550 | $60,504.45 | 17:56:53 09/08/2026 |
| 161 | ASTX |
SHIB/USDT | $0.000004600 | $56,378.18 | 18:00:16 09/08/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000004610 | $54,239.57 | 18:00:10 09/08/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000004610 | $54,235.29 | 17:57:11 09/08/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000004610 | $54,234.31 | 17:54:10 09/08/2026 |
| 165 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004610 | $50,007.55 | 18:00:09 09/08/2026 |
| 166 |  KCEX |
SHIB/USDT | $0.000004610 | $47,983.67 | 17:57:08 09/08/2026 |
| 167 |  ZKE |
SHIB/USDT | $0.000004610 | $46,893.45 | 18:00:13 09/08/2026 |
| 168 |  Aster |
1000SHIB/USDT | $0.004614 | $46,679.35 | 17:54:15 09/08/2026 |
| 169 | Deepcoin |
SHIB/USDT | $0.000004610 | $45,554.21 | 17:57:07 09/08/2026 |
| 170 | MGBX |
SHIB/USDT | $0.000004600 | $45,400.67 | 17:57:16 09/08/2026 |
| 171 |  Binance TH |
SHIB/USDT | $0.000004610 | $43,495.72 | 17:57:07 09/08/2026 |
| 172 |  Niza.io |
SHIB/USD | $0.000004610 | $38,815.29 | 18:00:12 09/08/2026 |
| 173 | CoinTR |
SHIB/USDT | $0.000004620 | $38,790.97 | 18:00:11 09/08/2026 |
| 174 |  Lighter |
1000SHIB/USDC | $0.004605 | $37,321.94 | 17:57:15 09/08/2026 |
| 175 | WhiteBIT |
SHIB/USD | $0.000004590 | $36,901.15 | 17:57:11 09/08/2026 |
| 176 |  Tothemoon |
SHIB/USD | $0.000004610 | $36,552.03 | 18:00:14 09/08/2026 |
| 177 | Kraken |
SHIB/EUR | $0.000004610 | $36,395.42 | 17:59:25 09/08/2026 |
| 178 |  Bit2Me |
SHIB/EUR | $0.000004610 | $35,988.80 | 17:57:08 09/08/2026 |
| 179 | BingX |
SHIB/USDC | $0.000004600 | $35,901.97 | 17:57:15 09/08/2026 |
| 180 | BtcTurk | Kripto |
SHIB/USDT | $0.000004620 | $34,161.05 | 17:58:23 09/08/2026 |
| 181 |  TxFlow |
SHIB/USDC | $0.000004610 | $33,648.46 | 17:30:39 09/08/2026 |
| 182 | Mandala Exchange |
SHIB/USDT | $0.000004600 | $32,928.36 | 18:00:25 09/08/2026 |
| 183 | HitBTC |
SHIB/USDT | $0.000004600 | $32,927.47 | 18:00:16 09/08/2026 |
| 184 |  Gleec BTC |
SHIB/USDT | $0.000004590 | $32,756.80 | 18:00:15 09/08/2026 |
| 185 | Bitcoiva |
SHIB/USDT | $0.000004610 | $32,364.19 | 18:00:10 09/08/2026 |
| 186 | Bitrue |
SHIB/USDC | $0.000004620 | $27,770.17 | 17:57:08 09/08/2026 |
| 187 | B2Z Exchange |
SHIB/USDC | $0.000004610 | $26,885.55 | 18:00:10 09/08/2026 |
| 188 | BITmarkets |
SHIB/USDC | $0.000004610 | $26,875.42 | 18:00:09 09/08/2026 |
| 189 | MEXC |
SHIB/USDC | $0.000004610 | $25,460.36 | 17:57:07 09/08/2026 |
| 190 | WhiteBIT |
SHIB/EUR | $0.000004620 | $25,434.04 | 17:57:11 09/08/2026 |
| 191 |  ShibaSwap |
SHIB/WETH | $0.000004590 | $25,242.85 | 17:56:23 09/08/2026 |
| 192 |  MAX Exchange |
SHIB/TWD | $0.000004680 | $25,233.06 | 17:57:07 09/08/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000004800 | $23,684.61 | 17:57:08 09/08/2026 |
| 194 | Hibt |
SHIB/USDT | $0.000004610 | $22,672.21 | 17:57:17 09/08/2026 |
| 195 | Pionex |
SHIB/USDT | $0.000004610 | $22,304.91 | 17:57:09 09/08/2026 |
| 196 |  CoinChief |
SHIB/USDT | $0.000004610 | $20,941.23 | 17:57:11 09/08/2026 |
| 197 |  Picol |
SHIB/USDT | $0.000004620 | $19,665.50 | 18:00:08 09/08/2026 |
| 198 | Gate |
SHIB/USDC | $0.000004600 | $17,830.98 | 17:56:24 09/08/2026 |
| 199 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.46 | 18:00:09 09/08/2026 |
| 200 |  XBO.com |
SHIB/USDC | $0.000004610 | $16,784.19 | 18:00:10 09/08/2026 |
| 201 | LBank |
SHIB/USDC | $0.000004610 | $16,738.41 | 17:57:08 09/08/2026 |
| 202 | XBO.com |
SHIB/USDT | $0.000004610 | $16,574.73 | 18:00:10 09/08/2026 |
| 203 |  LeveX |
SHIB/USDT | $0.000004610 | $15,699.54 | 18:00:11 09/08/2026 |
| 204 |  Tokocrypto |
SHIB/USDT | $0.000004610 | $14,703.36 | 17:57:11 09/08/2026 |
| 205 |  Gemini |
SHIB/GUSD | $0.000004610 | $14,287.23 | 17:59:54 09/08/2026 |
| 206 | Gemini |
SHIB/USD | $0.000004610 | $14,287.23 | 17:59:53 09/08/2026 |
| 207 | Gemini |
SHIB/USDC | $0.000004610 | $14,287.23 | 17:59:53 09/08/2026 |
| 208 | Tothemoon |
SHIB/USDT | $0.000004600 | $14,064.52 | 18:00:14 09/08/2026 |
| 209 | Coinbase Exchange |
SHIB/EUR | $0.000004610 | $13,600.25 | 17:56:29 09/08/2026 |
| 210 |  AEGET |
SHIB/USDT | $0.000004600 | $12,430.88 | 17:57:16 09/08/2026 |
| 211 |  Indodax |
SHIB/IDR | $0.000004550 | $12,389.26 | 17:59:53 09/08/2026 |
| 212 | Biconomy.com |
SHIB/USDC | $0.000004600 | $12,201.86 | 17:57:08 09/08/2026 |
| 213 | Binance |
SHIB/EUR | $0.000004610 | $12,121.61 | 17:56:42 09/08/2026 |
| 214 | LeveX |
SHIB/USDC | $0.000004600 | $11,761.31 | 18:00:11 09/08/2026 |
| 215 | YEX |
SHIB/USDC | $0.000004600 | $11,468.53 | 18:00:10 09/08/2026 |
| 216 | Binance |
SHIB/FDUSD | $0.000004610 | $9,754.09 | 17:56:54 09/08/2026 |
| 217 | KuCoin |
SHIB/USDC | $0.000004600 | $9,697.89 | 17:56:23 09/08/2026 |
| 218 | Bybit |
SHIB/EUR | $0.000004600 | $9,339.78 | 17:54:12 09/08/2026 |
| 219 | Niza.io |
SHIB/EUR | $0.000004610 | $9,150.77 | 18:00:12 09/08/2026 |
| 220 | Binance |
SHIB/BRL | $0.000004630 | $9,100.99 | 17:56:42 09/08/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000004620 | $9,075.12 | 18:00:11 09/08/2026 |
| 222 | Binance |
SHIB/JPY | $0.000004610 | $8,503.56 | 17:56:42 09/08/2026 |
| 223 |  CEX.IO |
SHIB/USD | $0.000004620 | $8,388.73 | 17:54:10 09/08/2026 |
| 224 |  Uniswap v2 |
SHIB/WETH | $0.000004620 | $8,250.07 | 17:40:59 09/08/2026 |
| 225 | Crypto.com Exchange |
SHIB/USD | $0.000004600 | $7,730.13 | 16:51:17 09/08/2026 |
| 226 |  NexDAX |
SHIB/USDT | $0.000004640 | $7,581.10 | 18:00:12 09/08/2026 |
| 227 | WEEX |
SHIB/USDT | $0.000004610 | $6,701.15 | 17:57:10 09/08/2026 |
| 228 | BITmarkets |
SHIB/IDR | $0.000004610 | $6,422.79 | 18:00:09 09/08/2026 |
| 229 | OKX |
SHIB/TRY | $0.000004630 | $5,984.43 | 17:56:23 09/08/2026 |
| 230 | BYDFi |
SHIB/USDC | $0.000004610 | $5,977.71 | 18:00:10 09/08/2026 |
| 231 |  Bitfinex |
SHIB/USD | $0.000004610 | $5,570.07 | 17:59:53 09/08/2026 |
| 232 | Kraken |
SHIB/USDT | $0.000004600 | $5,455.43 | 17:59:54 09/08/2026 |
| 233 |  Bitkub |
SHIB/THB | $0.000004570 | $5,446.07 | 17:57:07 09/08/2026 |
| 234 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004620 | $5,422.80 | 17:56:32 09/08/2026 |
| 235 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004630 | $5,390.33 | 17:39:59 09/08/2026 |
| 236 | OKX |
SHIB/USDC | $0.000004610 | $5,376.50 | 17:56:23 09/08/2026 |
| 237 | Bitfinex |
SHIB/USDT | $0.000004620 | $5,239.82 | 17:59:23 09/08/2026 |
| 238 | CoinEx |
SHIB/USDC | $0.000004600 | $5,010.51 | 17:59:53 09/08/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000004600 | $4,974.81 | 18:00:16 09/08/2026 |
| 240 |  LATOKEN |
SHIB/USDT | $0.000004610 | $4,373.67 | 17:57:07 09/08/2026 |
| 241 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004610 | $4,292.63 | 17:59:23 09/08/2026 |
| 242 |  Ndax |
SHIB/CAD | $0.000004640 | $4,207.32 | 18:00:11 09/08/2026 |
| 243 |  WazirX |
SHIB/INR | $0.000004800 | $4,063.47 | 18:00:11 09/08/2026 |
| 244 | Coinbase Exchange |
SHIB/GBP | $0.000004610 | $3,854.99 | 17:56:29 09/08/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004600 | $3,716.27 | 17:03:23 09/08/2026 |
| 246 |  ZebPay |
SHIB/INR | $0.000004820 | $3,597.66 | 17:57:07 09/08/2026 |
| 247 |  Korbit |
SHIB/KRW | $0.000004620 | $3,252.08 | 17:54:07 09/08/2026 |
| 248 | Cryptomus |
SHIB/USDC | $0.000004600 | $2,980.49 | 18:00:11 09/08/2026 |
| 249 |  Altcoin Trader |
SHIB/ZAR | $0.000004780 | $2,922.38 | 18:00:12 09/08/2026 |
| 250 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.77 | 18:00:16 09/08/2026 |
| 251 |  Kanga Exchange |
SHIB/PLN | $0.000004600 | $2,682.14 | 18:00:08 09/08/2026 |
| 252 | Kraken |
SHIB/USDC | $0.000004610 | $2,664.70 | 17:59:25 09/08/2026 |
| 253 | Bit2Me |
SHIB/USDC | $0.000004610 | $2,616.40 | 17:57:08 09/08/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004610 | $2,612.40 | 17:57:08 09/08/2026 |
| 255 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004610 | $2,577.32 | 17:56:35 09/08/2026 |
| 256 |  OKJ |
SHIB/JPY | $0.000004620 | $2,565.49 | 17:57:08 09/08/2026 |
| 257 | Kanga Exchange |
SHIB/USDC | $0.000004590 | $2,560.33 | 18:00:08 09/08/2026 |
| 258 |  VALR |
SHIB/ZAR | $0.000004680 | $2,450.48 | 18:00:09 09/08/2026 |
| 259 |  BabySwap |
SHIB/USDT | $0.000004620 | $2,401.95 | 17:44:45 09/08/2026 |
| 260 |  Bitlo |
SHIB/USDT | $0.000004620 | $2,298.76 | 18:00:09 09/08/2026 |
| 261 | OKX |
SHIB/EUR | $0.000004630 | $2,181.24 | 17:56:23 09/08/2026 |
| 262 |  ADEN |
SHIB/USDT | $0.000004600 | $2,147.06 | 18:00:55 09/08/2026 |
| 263 | Kanga Exchange |
SHIB/USDT | $0.000004600 | $2,007.82 | 18:00:08 09/08/2026 |
| 264 |  TRIV |
SHIB/IDR | $0.000004620 | $1,950.07 | 18:00:12 09/08/2026 |
| 265 | TRIV |
SHIB/USDT | $0.000004610 | $1,950.07 | 18:00:12 09/08/2026 |
| 266 |  Independent Reserve |
SHIB/AUD | $0.000004630 | $1,933.66 | 18:00:12 09/08/2026 |
| 267 |  Reku |
SHIB/IDR | $0.000004610 | $1,872.55 | 18:00:16 09/08/2026 |
| 268 |  Bitso |
SHIB/USD | $0.000004600 | $1,747.28 | 17:59:53 09/08/2026 |
| 269 | Independent Reserve |
SHIB/USD | $0.000004660 | $1,686.49 | 18:00:12 09/08/2026 |
| 270 |  CoinJar |
SHIB/AUD | $0.000004650 | $1,640.32 | 18:00:43 09/08/2026 |
| 271 | WazirX |
SHIB/USDT | $0.000004600 | $1,638.18 | 18:00:11 09/08/2026 |
| 272 |  BitGW Exchange |
SHIB/USDT | $0.000004640 | $1,629.24 | 18:00:12 09/08/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000004610 | $1,569.79 | 17:57:10 09/08/2026 |
| 274 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004630 | $1,533.94 | 17:58:28 09/08/2026 |
| 275 |  Binance.US |
SHIB/USDT | $0.000004640 | $1,526.68 | 17:59:23 09/08/2026 |
| 276 | Bitfinex |
SHIB/USDT | $0.000004640 | $1,494.66 | 17:57:15 09/08/2026 |
| 277 |  Biswap v2 |
SHIB/WBNB | $0.000004620 | $1,443.48 | 17:38:31 09/08/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000004600 | $1,374.31 | 18:00:12 09/08/2026 |
| 279 |  Bybit EU |
SHIB/USDC | $0.000004610 | $1,196.25 | 17:27:10 09/08/2026 |
| 280 | CoinJar |
SHIB/USDC | $0.000004650 | $1,147.86 | 18:00:43 09/08/2026 |
| 281 |  dYdX v4 |
SHIB/USD | $0.000004690 | $1,079.65 | 18:01:18 09/08/2026 |
| 282 | Bitazza |
SHIB/THB | $0.000004640 | $1,007.65 | 18:00:11 09/08/2026 |
| 283 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004690 | $935.90 | 17:50:11 09/08/2026 |
| 284 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004610 | $877.23 | 18:00:09 09/08/2026 |
| 285 | AEGET |
SHIB/USDT | $0.000004620 | $859.62 | 18:00:09 09/08/2026 |
| 286 |  Flipster |
1000SHIB/USDT | $0.004602 | $771.07 | 18:00:15 09/08/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004630 | $641.74 | 17:03:43 09/08/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000004610 | $547.88 | 16:27:35 09/08/2026 |
| 289 |  Giottus |
SHIB/INR | $0.000004990 | $503.25 | 17:27:07 09/08/2026 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000004570 | $500.70 | 09:49:35 09/08/2026 |
| 291 | CEX.IO |
SHIB/USDT | $0.000004620 | $499.47 | 17:54:10 09/08/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000004600 | $460.26 | 18:00:09 09/08/2026 |
| 293 |  Remitano |
SHIB/USDT | $0.000004630 | $416.42 | 18:00:08 09/08/2026 |
| 294 | ShibaSwap |
SHIB/USDT | $0.000004610 | $393.29 | 16:46:35 09/08/2026 |
| 295 |  Foxbit |
SHIB/BRL | $0.000004610 | $373.70 | 18:00:11 09/08/2026 |
| 296 | Indodax |
SHIB/USDT | $0.000004600 | $362.04 | 17:59:24 09/08/2026 |
| 297 | Giottus |
SHIB/USDT | $0.000004620 | $331.74 | 17:27:07 09/08/2026 |
| 298 | Coinbase Exchange |
SHIB/USDT | $0.000004600 | $313.84 | 17:56:59 09/08/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000006110 | $313.22 | 17:57:07 09/08/2026 |
| 300 | Binance.US |
SHIB/USD | $0.000004600 | $301.87 | 17:59:23 09/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:10 09/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,353,200 với tỷ giá $0.000004610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.