Shiba Inu SHIB
Xếp hạng #29
12:14:00 14/09/2026
Giá Shiba Inu (SHIB)
$0.000005213 -0.89%
0.000000000067 BTC
0 VND
Thấp: $0.000005128
Cao: $0.000005298
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005220 | $76,749,453 | 12:00:08 14/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005220 | $76,749,453 | 12:00:07 14/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005230 | $49,394,278 | 11:57:10 14/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005215 | $22,609,984 | 11:54:16 14/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005213 | $18,181,115 | 11:57:15 14/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005213 | $17,220,013 | 11:57:15 14/09/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005220 | $15,156,136 | 11:57:11 14/09/2026 |
| 8 |  EasiCoin |
1000SHIB/USDT | $0.005216 | $13,464,086 | 12:00:17 14/09/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.005213 | $13,048,076 | 12:03:16 14/09/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005230 | $9,435,426 | 12:00:16 14/09/2026 |
| 11 |  LBank |
SHIB/USDT | $0.000005210 | $8,525,349 | 11:57:16 14/09/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005220 | $7,409,794 | 12:00:16 14/09/2026 |
| 13 |  Bitget |
SHIB/USDT | $0.000005210 | $6,979,619 | 11:54:16 14/09/2026 |
| 14 |  Cofinex |
SHIB/USDT | $0.000005210 | $6,979,278 | 12:00:15 14/09/2026 |
| 15 |  WEEX |
1000SHIB/USDT | $0.005213 | $6,910,496 | 11:57:17 14/09/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000005220 | $6,872,987 | 12:00:16 14/09/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005220 | $6,002,336 | 11:59:53 14/09/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000005210 | $4,820,300 | 11:57:15 14/09/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005220 | $4,712,433 | 11:57:15 14/09/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005213 | $4,614,960 | 11:54:16 14/09/2026 |
| 21 |  Binibit |
SHIB/USDT | $0.000005220 | $4,460,854 | 12:00:07 14/09/2026 |
| 22 |  Upbit |
SHIB/KRW | $0.000005280 | $3,734,925 | 11:56:53 14/09/2026 |
| 23 |  Koinbay |
SHIB/USDT | $0.005216 | $3,691,481 | 12:00:15 14/09/2026 |
| 24 |  WHXEX |
SHIB/USDT | $0.005215 | $3,682,347 | 12:00:16 14/09/2026 |
| 25 |  YEX |
SHIB/USDT | $0.005213 | $3,623,171 | 11:57:16 14/09/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.005213 | $3,439,916 | 11:57:15 14/09/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005210 | $3,347,945 | 12:00:11 14/09/2026 |
| 28 |  Poloniex |
SHIB/USDT | $0.000005220 | $3,057,036 | 11:59:23 14/09/2026 |
| 29 | OneEx |
SHIB/USDT | $0.000005220 | $3,011,123 | 12:00:09 14/09/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000005210 | $2,977,749 | 11:57:17 14/09/2026 |
| 31 |  Toobit |
1000SHIB/USDT | $0.005213 | $2,816,630 | 11:57:16 14/09/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.005215 | $2,684,583 | 11:54:20 14/09/2026 |
| 33 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005200 | $2,510,479 | 12:00:10 14/09/2026 |
| 34 | Binance |
SHIB/USDT | $0.000005230 | $2,303,208 | 11:56:54 14/09/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.005214 | $1,840,101 | 11:57:15 14/09/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000005220 | $1,827,749 | 12:00:11 14/09/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000005200 | $1,771,555 | 11:45:10 14/09/2026 |
| 38 |  CEEX exchange |
SHIB/USDT | $0.000005210 | $1,556,421 | 12:00:12 14/09/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000005210 | $1,481,690 | 11:54:20 14/09/2026 |
| 40 | Biconomy.com |
SHIB/USDT | $0.000005220 | $1,414,919 | 11:57:09 14/09/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.005216 | $1,411,149 | 12:00:15 14/09/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.005213 | $1,391,731 | 11:57:15 14/09/2026 |
| 43 |  Paribu |
SHIB/TRY | $0.000005210 | $1,391,555 | 12:02:23 14/09/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.005215 | $1,387,867 | 11:54:16 14/09/2026 |
| 45 |  AIA Exchange |
SHIB/USDT | $0.000005210 | $1,380,836 | 11:00:10 14/09/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000005220 | $1,290,548 | 11:56:23 14/09/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000005220 | $1,285,625 | 12:00:12 14/09/2026 |
| 48 |  Echobit |
SHIB/USDT | $0.000005210 | $1,284,696 | 11:57:08 14/09/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000005220 | $1,151,718 | 11:57:10 14/09/2026 |
| 50 |  CoinP |
SHIB/USDT | $0.000005220 | $1,145,290 | 12:00:11 14/09/2026 |
| 51 |  4E |
SHIB/USDT | $0.000005220 | $1,138,355 | 12:00:10 14/09/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000005230 | $1,114,730 | 11:57:07 14/09/2026 |
| 53 |  Bithumb |
SHIB/KRW | $0.000005280 | $1,093,211 | 11:59:54 14/09/2026 |
| 54 | Hotcoin |
SHIB/USDT | $0.000005230 | $1,091,157 | 11:51:11 14/09/2026 |
| 55 | KuCoin |
SHIB/USDT | $0.000005210 | $1,082,230 | 11:57:19 14/09/2026 |
| 56 |  P2B |
SHIB/USDT | $0.000005220 | $982,572 | 11:45:10 14/09/2026 |
| 57 |  BTSE |
1KSHIB/USDT | $0.005211 | $966,233 | 11:57:15 14/09/2026 |
| 58 |  BloFin |
SHIB/USDT | $0.000005230 | $960,646 | 11:57:07 14/09/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.005216 | $944,662 | 12:00:16 14/09/2026 |
| 60 |  BITmarkets |
1KSHIB/USDT | $0.005212 | $940,290 | 12:00:15 14/09/2026 |
| 61 | WhiteBIT |
SHIB/USDC | $0.000005200 | $893,750 | 11:45:10 14/09/2026 |
| 62 | Toobit |
SHIB/USDT | $0.000005220 | $864,305 | 11:57:11 14/09/2026 |
| 63 | DigiFinex |
SHIB/USDT | $0.000005220 | $834,644 | 11:54:08 14/09/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000005230 | $808,824 | 11:57:11 14/09/2026 |
| 65 |  BlueBit |
SHIB/USDT | $0.000005220 | $757,260 | 12:00:07 14/09/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000005220 | $711,347 | 11:57:16 14/09/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000005220 | $702,921 | 11:57:07 14/09/2026 |
| 68 |  KoinBX |
SHIB/USDT | $0.000005210 | $647,843 | 12:00:11 14/09/2026 |
| 69 | Bybit |
SHIB/USDT | $0.000005220 | $642,314 | 11:54:08 14/09/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000005220 | $619,063 | 11:57:07 14/09/2026 |
| 71 | WhiteBIT |
SHIB/TRY | $0.000005250 | $612,743 | 11:45:10 14/09/2026 |
| 72 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,517 | 12:03:16 14/09/2026 |
| 73 |  GroveX |
SHIB/USDT | $0.000005210 | $570,518 | 12:00:07 14/09/2026 |
| 74 |  VinDAX |
SHIB/USDT | $0.000005210 | $563,549 | 12:00:09 14/09/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000005220 | $547,627 | 12:00:10 14/09/2026 |
| 76 | BitradeX |
SHIB/USDT | $0.000005210 | $545,499 | 12:00:10 14/09/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000005210 | $543,407 | 11:57:07 14/09/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000005210 | $499,015 | 11:57:12 14/09/2026 |
| 79 |  Bitvavo |
SHIB/EUR | $0.000005220 | $493,296 | 11:57:08 14/09/2026 |
| 80 |  Coinbase Exchange |
SHIB/USD | $0.000005210 | $484,714 | 11:56:59 14/09/2026 |
| 81 |  Hibt |
SHIB/USDT | $0.000005230 | $461,005 | 11:51:09 14/09/2026 |
| 82 | BloFin |
SHIB/USDT | $0.000005220 | $438,007 | 11:51:16 14/09/2026 |
| 83 |  Kalshi |
1000SHIB/USD | $0.005217 | $428,535 | 12:03:15 14/09/2026 |
| 84 | LBank |
SHIB/USDT | $0.000005220 | $413,837 | 11:57:12 14/09/2026 |
| 85 | Binance |
SHIB/TRY | $0.000005210 | $400,114 | 11:56:42 14/09/2026 |
| 86 |  FameEX |
SHIB/USDT | $0.000005210 | $370,116 | 11:57:07 14/09/2026 |
| 87 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005220 | $356,817 | 11:59:23 14/09/2026 |
| 88 | Ourbit |
SHIB/USDT | $0.000005220 | $347,795 | 11:57:07 14/09/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000005220 | $327,546 | 11:48:23 14/09/2026 |
| 90 |  Coinbase International Exchange |
SHIB/USDC | $0.005214 | $324,959 | 12:03:16 14/09/2026 |
| 91 |  BitTap |
SHIB/USDT | $0.000005210 | $323,614 | 12:00:16 14/09/2026 |
| 92 |  Kraken |
SHIB/USD | $0.000005220 | $315,448 | 11:59:53 14/09/2026 |
| 93 | WhiteBIT |
SHIB/UAH | $0.000005060 | $314,297 | 11:45:10 14/09/2026 |
| 94 |  ICRYPEX |
SHIB/USDT | $0.000005260 | $306,159 | 12:00:09 14/09/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000005230 | $290,203 | 12:00:08 14/09/2026 |
| 96 | Binance |
SHIB/USDC | $0.000005220 | $288,669 | 11:56:54 14/09/2026 |
| 97 |  Hyperliquid |
kSHIB/USDC | $0.005215 | $274,039 | 11:57:26 14/09/2026 |
| 98 |  Bitbase |
SHIB/USDT | $0.000005220 | $272,787 | 11:36:11 14/09/2026 |
| 99 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005214 | $266,361 | 12:03:50 14/09/2026 |
| 100 |  Bitazza |
SHIB/USDT | $0.000005210 | $264,183 | 12:00:12 14/09/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000005210 | $250,704 | 11:57:11 14/09/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000005240 | $244,872 | 11:57:10 14/09/2026 |
| 103 | Bitget |
SHIB/USDT | $0.000005220 | $239,789 | 11:55:44 14/09/2026 |
| 104 |  BASEKX |
SHIB/USDT | $0.000005210 | $239,355 | 12:00:16 14/09/2026 |
| 105 |  Binance TR |
SHIB/TRY | $0.000005210 | $235,396 | 11:57:12 14/09/2026 |
| 106 |  BiKing |
SHIB/USDT | $0.000005210 | $229,987 | 12:00:07 14/09/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000005220 | $229,909 | 12:00:11 14/09/2026 |
| 108 |  ASTX |
SHIB/USDT | $0.000005210 | $228,391 | 12:00:09 14/09/2026 |
| 109 | Gate |
SHIB/USDT | $0.000005220 | $215,020 | 11:56:24 14/09/2026 |
| 110 |  IndoEx |
SHIB/USDT | $0.000005220 | $213,459 | 12:00:11 14/09/2026 |
| 111 | HTX |
SHIB/USDT | $0.000005210 | $211,666 | 11:59:55 14/09/2026 |
| 112 |  CRMClick |
SHIB/USDT | $0.000005210 | $211,646 | 12:00:10 14/09/2026 |
| 113 |  Cat.Ex |
SHIB/USDT | $0.000005210 | $206,744 | 12:00:07 14/09/2026 |
| 114 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,075 | 12:00:07 14/09/2026 |
| 115 |  CoinUp.io |
SHIB/USDT | $0.000005210 | $200,179 | 11:54:09 14/09/2026 |
| 116 |  Crypto.com Exchange |
SHIB/USDT | $0.000005220 | $196,661 | 11:57:10 14/09/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000005210 | $193,065 | 11:57:11 14/09/2026 |
| 118 |  Zoomex |
SHIB/USDT | $0.000005220 | $191,712 | 12:00:07 14/09/2026 |
| 119 | Bitbase |
SHIB/USDC | $0.000005220 | $174,290 | 11:36:11 14/09/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000005210 | $169,931 | 11:57:08 14/09/2026 |
| 121 | Crypto.com Exchange |
SHIB/USD | $0.000005220 | $158,346 | 11:57:10 14/09/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000005210 | $146,231 | 12:00:13 14/09/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000005210 | $143,604 | 12:00:10 14/09/2026 |
| 124 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005220 | $141,447 | 11:59:23 14/09/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000005210 | $139,811 | 12:00:10 14/09/2026 |
| 126 |  CoinEx |
SHIB/USDT | $0.000005210 | $134,434 | 11:59:53 14/09/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000005220 | $130,197 | 12:00:11 14/09/2026 |
| 128 |  Blynex |
SHIB/USDT | $0.000005210 | $128,521 | 12:00:11 14/09/2026 |
| 129 |  B2Z Exchange |
SHIB/USD | $0.000005220 | $126,920 | 12:00:09 14/09/2026 |
| 130 | BITmarkets |
SHIB/USD | $0.000005230 | $126,902 | 12:00:10 14/09/2026 |
| 131 | CoinEx |
SHIB/USDT | $0.000005220 | $125,269 | 11:57:15 14/09/2026 |
| 132 |  BingX |
SHIB/USDT | $0.000005210 | $122,804 | 11:54:11 14/09/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000005210 | $115,949 | 11:57:16 14/09/2026 |
| 134 |  XT.COM |
SHIB/USDC | $0.000005220 | $115,455 | 11:57:10 14/09/2026 |
| 135 |  Binance TH |
SHIB/USDT | $0.000005210 | $115,283 | 11:57:09 14/09/2026 |
| 136 |  KTX |
SHIB/USDT | $0.000005220 | $114,439 | 12:00:12 14/09/2026 |
| 137 | WhiteBIT |
SHIB/EUR | $0.000005250 | $114,417 | 11:45:10 14/09/2026 |
| 138 | MEXC |
SHIB/USDC | $0.000005210 | $112,894 | 11:57:15 14/09/2026 |
| 139 |  Bitbaby |
SHIB/USDT | $0.000005230 | $112,257 | 11:57:10 14/09/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000005220 | $110,794 | 12:00:07 14/09/2026 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.000005220 | $107,070 | 11:57:09 14/09/2026 |
| 142 | BitDelta |
SHIB/USDC | $0.000005220 | $96,010.36 | 11:57:11 14/09/2026 |
| 143 |  x.me Exchange |
SHIB/USDT | $0.000005210 | $94,642.89 | 12:00:09 14/09/2026 |
| 144 |  HitBTC |
SHIB/USDT | $0.000005210 | $92,835.67 | 11:54:11 14/09/2026 |
| 145 |  FMFW.io |
SHIB/USD | $0.000005210 | $92,833.06 | 11:57:08 14/09/2026 |
| 146 |  Mandala Exchange |
SHIB/USDT | $0.000005210 | $92,813.47 | 12:00:15 14/09/2026 |
| 147 |  Bitcoiva |
SHIB/INR | $0.000005430 | $89,510.41 | 12:00:08 14/09/2026 |
| 148 |  Bitrue |
SHIB/XRP | $0.000005230 | $87,385.55 | 11:57:11 14/09/2026 |
| 149 | Bitrue |
SHIB/USDT | $0.000005230 | $87,298.77 | 11:57:11 14/09/2026 |
| 150 | BitTap |
SHIB/USDT | $0.000005230 | $86,469.15 | 12:00:09 14/09/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000005210 | $83,886.33 | 12:00:09 14/09/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000005230 | $78,838.24 | 11:57:10 14/09/2026 |
| 153 |  Niza.io |
SHIB/USD | $0.000005220 | $78,242.35 | 11:54:07 14/09/2026 |
| 154 | BitMart |
SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 |
| 155 | Kraken |
SHIB/EUR | $0.000005220 | $74,419.97 | 11:59:24 14/09/2026 |
| 156 |  Coinone |
SHIB/KRW | $0.000005280 | $73,630.32 | 11:59:23 14/09/2026 |
| 157 |  Bit2Me |
SHIB/EUR | $0.000005220 | $72,572.07 | 12:00:07 14/09/2026 |
| 158 |  TxFlow |
SHIB/USDC | $0.000005220 | $66,878.54 | 12:00:09 14/09/2026 |
| 159 |  Aster |
1000SHIB/USDT | $0.005226 | $66,295.95 | 11:54:15 14/09/2026 |
| 160 |  BigONE |
SHIB/USDT | $0.000005200 | $66,203.90 | 11:57:08 14/09/2026 |
| 161 | BtcTurk | Kripto |
SHIB/USDT | $0.000005230 | $64,534.96 | 11:59:23 14/09/2026 |
| 162 |  WOO X Pro |
SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 |
| 163 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005190 | $58,355.01 | 11:57:10 14/09/2026 |
| 164 | WhiteBIT |
SHIB/USD | $0.000005230 | $57,624.80 | 11:45:10 14/09/2026 |
| 165 | Gate |
SHIB/USDC | $0.000005220 | $54,807.15 | 11:56:24 14/09/2026 |
| 166 |  BVOX |
SHIB/USDT | $0.000005220 | $54,137.96 | 11:57:07 14/09/2026 |
| 167 | Deepcoin |
SHIB/USDT | $0.000005210 | $54,087.28 | 11:57:11 14/09/2026 |
| 168 | CoinEx |
SHIB/USDC | $0.000005220 | $51,502.43 | 11:57:15 14/09/2026 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.000005210 | $51,157.90 | 12:00:19 14/09/2026 |
| 170 | HitBTC |
SHIB/USDT | $0.000005210 | $51,135.27 | 11:54:15 14/09/2026 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000005210 | $51,134.78 | 12:00:15 14/09/2026 |
| 172 | MGBX |
SHIB/USDT | $0.000005210 | $51,028.57 | 11:57:16 14/09/2026 |
| 173 | TxFlow |
SHIB/USDC | $0.000005160 | $49,218.63 | 08:42:50 14/09/2026 |
| 174 |  Lighter |
1000SHIB/USDC | $0.005216 | $48,997.03 | 12:00:15 14/09/2026 |
| 175 |  Revolut X |
SHIB/USD | $0.000005220 | $48,327.93 | 12:00:08 14/09/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000005220 | $48,308.91 | 11:57:10 14/09/2026 |
| 177 |  Tokocrypto |
SHIB/USDT | $0.000005230 | $45,197.24 | 11:57:10 14/09/2026 |
| 178 |  CoinDCX |
SHIB/INR | $0.000005450 | $44,290.73 | 12:00:10 14/09/2026 |
| 179 |  Korbit |
SHIB/KRW | $0.000005280 | $42,112.45 | 12:00:07 14/09/2026 |
| 180 | Binance |
SHIB/EUR | $0.000005220 | $41,390.83 | 11:56:54 14/09/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000005220 | $40,369.07 | 12:00:15 14/09/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000005230 | $40,350.05 | 12:00:11 14/09/2026 |
| 183 |  AlphaX |
1000SHIB/USDT | $0.005213 | $38,433.29 | 12:00:20 14/09/2026 |
| 184 | KuCoin |
SHIB/USDC | $0.000005220 | $37,094.40 | 11:59:53 14/09/2026 |
| 185 | Bitcoiva |
SHIB/USDT | $0.000005220 | $36,216.22 | 12:00:08 14/09/2026 |
| 186 | BingX |
SHIB/USDC | $0.000005200 | $35,449.74 | 11:54:11 14/09/2026 |
| 187 | Pionex |
SHIB/USDT | $0.000005220 | $34,898.41 | 11:57:11 14/09/2026 |
| 188 | Coins.ph |
SHIB/USDT | $0.000005220 | $34,097.41 | 11:57:10 14/09/2026 |
| 189 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005210 | $33,464.03 | 11:54:26 14/09/2026 |
| 190 | MEXC |
SHIB/USDC | $0.000005220 | $31,593.55 | 11:57:16 14/09/2026 |
| 191 |  Picol |
SHIB/USDT | $0.000005220 | $30,744.39 | 12:00:12 14/09/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000005230 | $29,576.71 | 11:57:11 14/09/2026 |
| 193 | Revolut X |
SHIB/EUR | $0.000005220 | $29,171.55 | 12:00:08 14/09/2026 |
| 194 |  ShibaSwap |
SHIB/WETH | $0.000005210 | $28,423.87 | 11:35:11 14/09/2026 |
| 195 | Binance |
SHIB/FDUSD | $0.000005220 | $24,710.37 | 11:56:54 14/09/2026 |
| 196 | Hibt |
SHIB/USDT | $0.000005220 | $24,105.36 | 11:51:19 14/09/2026 |
| 197 | Bybit |
SHIB/USDC | $0.000005220 | $23,906.36 | 11:54:08 14/09/2026 |
| 198 | ASTX |
SHIB/USDT | $0.000005210 | $23,547.83 | 12:00:16 14/09/2026 |
| 199 |  AEGET |
SHIB/USDT | $0.000005210 | $23,542.98 | 11:57:17 14/09/2026 |
| 200 |  XBO.com |
SHIB/USDC | $0.000005210 | $23,049.71 | 12:00:07 14/09/2026 |
| 201 |  CoinChief |
SHIB/USDT | $0.000005220 | $22,667.72 | 11:57:11 14/09/2026 |
| 202 | LBank |
SHIB/USDC | $0.000005220 | $20,476.63 | 11:57:12 14/09/2026 |
| 203 |  Gemini |
SHIB/USD | $0.000005210 | $20,290.36 | 11:59:53 14/09/2026 |
| 204 | Niza.io |
SHIB/EUR | $0.000005220 | $18,514.45 | 11:54:07 14/09/2026 |
| 205 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.94 | 11:57:10 14/09/2026 |
| 206 | Coinbase Exchange |
SHIB/USDT | $0.000005240 | $16,659.51 | 11:56:59 14/09/2026 |
| 207 |  LeveX |
SHIB/USDT | $0.000005220 | $16,540.36 | 12:00:07 14/09/2026 |
| 208 | Tothemoon |
SHIB/USDT | $0.000005210 | $15,856.41 | 12:00:15 14/09/2026 |
| 209 |  dYdX v4 |
SHIB/USD | $0.000005290 | $15,102.14 | 12:04:18 14/09/2026 |
| 210 |  VALR |
SHIB/USDT | $0.000005180 | $14,954.53 | 12:00:12 14/09/2026 |
| 211 | Bybit |
SHIB/EUR | $0.000005230 | $14,631.11 | 11:54:08 14/09/2026 |
| 212 | YEX |
SHIB/USDC | $0.000005210 | $14,256.24 | 12:00:08 14/09/2026 |
| 213 |  Uniswap v2 |
SHIB/WETH | $0.000005220 | $14,017.34 | 11:57:11 14/09/2026 |
| 214 | OKX |
SHIB/USDC | $0.000005230 | $13,846.57 | 11:56:23 14/09/2026 |
| 215 |  WazirX |
SHIB/INR | $0.000005460 | $13,759.22 | 12:03:09 14/09/2026 |
| 216 |  CoinCola |
SHIB/USDT | $0.000005220 | $13,472.48 | 12:00:07 14/09/2026 |
| 217 |  Bitkub |
SHIB/THB | $0.000005180 | $13,366.59 | 11:57:07 14/09/2026 |
| 218 | Binance |
SHIB/BRL | $0.000005250 | $12,978.15 | 11:56:54 14/09/2026 |
| 219 | XBO.com |
SHIB/USDT | $0.000005230 | $12,869.79 | 12:00:07 14/09/2026 |
| 220 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005210 | $12,559.69 | 11:54:26 14/09/2026 |
| 221 | LeveX |
SHIB/USDC | $0.000005220 | $12,281.83 | 12:00:07 14/09/2026 |
| 222 | Bitazza |
SHIB/THB | $0.000005210 | $11,623.31 | 11:57:08 14/09/2026 |
| 223 | Cryptomus |
SHIB/USDC | $0.000005220 | $11,311.26 | 12:00:11 14/09/2026 |
| 224 | WEEX |
SHIB/USDT | $0.000005210 | $10,428.28 | 11:57:09 14/09/2026 |
| 225 |  Ndax |
SHIB/CAD | $0.000005190 | $10,369.13 | 12:00:09 14/09/2026 |
| 226 | Coinbase Exchange |
SHIB/EUR | $0.000005220 | $10,079.21 | 11:56:29 14/09/2026 |
| 227 |  Indodax |
SHIB/IDR | $0.000005210 | $10,067.68 | 12:02:24 14/09/2026 |
| 228 | Bit2Me |
SHIB/USDC | $0.000005220 | $9,919.23 | 12:00:07 14/09/2026 |
| 229 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005230 | $9,901.49 | 11:59:23 14/09/2026 |
| 230 |  SunX |
SHIB/USDT | $0.000005410 | $9,456.93 | 12:03:16 14/09/2026 |
| 231 | BiKing |
SHIB/USDT | $0.000005220 | $8,882.44 | 12:00:17 14/09/2026 |
| 232 | Kraken |
SHIB/USDC | $0.000005220 | $8,639.70 | 11:59:24 14/09/2026 |
| 233 | BITmarkets |
SHIB/USDT | $0.000005210 | $8,600.18 | 12:00:10 14/09/2026 |
| 234 | B2Z Exchange |
SHIB/USDT | $0.000005210 | $8,582.88 | 12:00:09 14/09/2026 |
| 235 | BTSE |
SHIB/USDT | $0.000005210 | $8,566.20 | 11:57:08 14/09/2026 |
| 236 |  Bybit EU |
SHIB/USDC | $0.000005220 | $8,405.29 | 12:00:12 14/09/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000005210 | $8,222.37 | 11:03:07 14/09/2026 |
| 238 |  Bitfinex |
SHIB/USDT | $0.000005230 | $7,509.65 | 11:59:23 14/09/2026 |
| 239 | Binance |
SHIB/JPY | $0.000005240 | $7,008.67 | 11:56:42 14/09/2026 |
| 240 | Coinbase Exchange |
SHIB/GBP | $0.000005230 | $6,953.10 | 11:56:59 14/09/2026 |
| 241 | Bitfinex |
SHIB/USD | $0.000005240 | $6,882.92 | 11:59:53 14/09/2026 |
| 242 | BYDFi |
SHIB/USDC | $0.000005210 | $6,558.02 | 12:00:10 14/09/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005240 | $6,335.64 | 11:56:47 14/09/2026 |
| 244 |  LATOKEN |
SHIB/USDT | $0.000005220 | $5,988.50 | 11:48:12 14/09/2026 |
| 245 |  BitoPro |
SHIB/TWD | $0.000005200 | $5,450.99 | 12:00:07 14/09/2026 |
| 246 | Bitrue |
SHIB/BTR | $0.000005200 | $4,346.30 | 11:57:11 14/09/2026 |
| 247 |  Binance.US |
SHIB/USDT | $0.000005240 | $4,294.56 | 11:59:53 14/09/2026 |
| 248 | Kraken |
SHIB/USDT | $0.000005120 | $4,248.99 | 11:59:53 14/09/2026 |
| 249 |  Kanga Exchange |
SHIB/PLN | $0.000005220 | $4,065.97 | 12:00:11 14/09/2026 |
| 250 |  BabySwap |
SHIB/USDT | $0.000005210 | $3,867.25 | 11:58:33 14/09/2026 |
| 251 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005210 | $3,722.28 | 11:54:07 14/09/2026 |
| 252 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005230 | $3,598.66 | 11:57:25 14/09/2026 |
| 253 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.51 | 11:57:10 14/09/2026 |
| 254 | WEEX |
SHIB/USDC | $0.000005220 | $2,855.98 | 11:57:09 14/09/2026 |
| 255 | Kanga Exchange |
SHIB/USDT | $0.000005210 | $2,647.41 | 12:00:11 14/09/2026 |
| 256 |  ZebPay |
SHIB/INR | $0.000005430 | $2,647.16 | 12:00:07 14/09/2026 |
| 257 |  Biswap v2 |
SHIB/WBNB | $0.000005210 | $2,425.43 | 11:56:52 14/09/2026 |
| 258 |  Bitlo |
SHIB/USDT | $0.000005230 | $2,296.95 | 12:00:07 14/09/2026 |
| 259 |  Reku |
SHIB/IDR | $0.000005210 | $2,255.62 | 12:00:08 14/09/2026 |
| 260 | AEGET |
SHIB/USDT | $0.000005210 | $2,136.00 | 11:57:08 14/09/2026 |
| 261 | VALR |
SHIB/ZAR | $0.000005230 | $2,051.98 | 12:00:12 14/09/2026 |
| 262 | CoinEx |
SHIB/USDC | $0.000005210 | $1,939.07 | 11:59:53 14/09/2026 |
| 263 |  Unocoin |
SHIB/INR | $0.000005790 | $1,851.97 | 12:00:13 14/09/2026 |
| 264 |  TRIV |
SHIB/IDR | $0.000005230 | $1,765.85 | 12:00:14 14/09/2026 |
| 265 | TRIV |
SHIB/USDT | $0.000005220 | $1,765.85 | 12:00:14 14/09/2026 |
| 266 | Kanga Exchange |
SHIB/USDC | $0.000005220 | $1,756.17 | 12:00:11 14/09/2026 |
| 267 | Crypto.com Exchange |
SHIB/USD | $0.000005230 | $1,681.81 | 11:27:20 14/09/2026 |
| 268 |  Flipster |
1000SHIB/USDT | $0.005213 | $1,412.41 | 12:00:15 14/09/2026 |
| 269 | OKX |
SHIB/EUR | $0.000005230 | $1,274.87 | 11:56:23 14/09/2026 |
| 270 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005230 | $1,273.14 | 11:23:17 14/09/2026 |
| 271 | Revolut X |
SHIB/USDC | $0.000005240 | $1,201.39 | 12:00:08 14/09/2026 |
| 272 |  CEX.IO |
SHIB/USDT | $0.000005220 | $1,094.54 | 11:57:10 14/09/2026 |
| 273 | Niza.io |
SHIB/USDT | $0.000005120 | $1,082.19 | 11:54:07 14/09/2026 |
| 274 |  Altcoin Trader |
SHIB/ZAR | $0.000005230 | $1,051.83 | 12:00:11 14/09/2026 |
| 275 |  OKJ |
SHIB/JPY | $0.000005240 | $1,044.67 | 12:00:08 14/09/2026 |
| 276 |  Giottus |
SHIB/USDT | $0.000005230 | $959.38 | 11:51:07 14/09/2026 |
| 277 | Revolut X |
SHIB/GBP | $0.000005210 | $873.38 | 12:00:08 14/09/2026 |
| 278 | BITmarkets |
SHIB/USDC | $0.000005200 | $854.15 | 12:00:10 14/09/2026 |
| 279 | B2Z Exchange |
SHIB/USDC | $0.000005200 | $852.49 | 12:00:09 14/09/2026 |
| 280 | Binance.US |
SHIB/USD | $0.000005200 | $851.78 | 11:59:53 14/09/2026 |
| 281 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 |
| 282 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.51 | 11:57:15 14/09/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000005200 | $728.25 | 10:41:47 14/09/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005210 | $697.83 | 07:07:11 14/09/2026 |
| 285 | WazirX |
SHIB/USDT | $0.000005200 | $655.50 | 12:03:09 14/09/2026 |
| 286 | Giottus |
SHIB/INR | $0.000005220 | $653.50 | 11:51:07 14/09/2026 |
| 287 | ShibaSwap |
SHIB/BONE | $0.000005200 | $600.45 | 08:08:47 14/09/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000005230 | $598.98 | 11:36:59 14/09/2026 |
| 289 |  Remitano |
SHIB/USDT | $0.000005210 | $555.00 | 12:00:07 14/09/2026 |
| 290 |  Independent Reserve |
SHIB/AUD | $0.000005240 | $546.51 | 12:00:12 14/09/2026 |
| 291 | Bitlo |
SHIB/TRY | $0.000005220 | $533.02 | 12:00:07 14/09/2026 |
| 292 |  Binance Alpha |
BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 |
| 293 | Independent Reserve |
SHIB/USD | $0.000005270 | $413.02 | 12:00:12 14/09/2026 |
| 294 | Tokocrypto |
SHIB/USDC | $0.000005220 | $225.21 | 11:57:10 14/09/2026 |
| 295 | Indodax |
SHIB/USDT | $0.000005170 | $193.75 | 12:02:24 14/09/2026 |
| 296 |  MAX Exchange |
SHIB/USDT | $0.000005630 | $187.12 | 12:00:13 14/09/2026 |
| 297 | MAX Exchange |
SHIB/TWD | $0.000005350 | $171.99 | 12:00:13 14/09/2026 |
| 298 | Bybit EU |
SHIB/EUR | $0.000005140 | $166.99 | 12:00:12 14/09/2026 |
| 299 |  Alita Finance |
SHIB/WBNB | $0.000005240 | $165.69 | 11:41:15 14/09/2026 |
| 300 |  ADEN |
SHIB/USDT | $0.000005210 | $137.04 | 12:03:58 14/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:08 14/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,749,453 với tỷ giá $0.000005220.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.