Tiền ảo: 39,354 Sàn giao dịch: 973 Vốn hóa: $2,624,604,984,632 Khối lượng (24h): $70,710,064,439 Thị phần: BTC: 59.7%, ETH: 11.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 13:23:00 31/08/2026
Giá Shiba Inu (SHIB)
$0.000005040 -1.73%
0.000000000065 BTC 0 VND
Thấp: $0.000004927 Cao: $0.000005226

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000005040 $76,774,059 13:00:09 31/08/2026
2 SunX SunX SHIB/USDT $0.000005040 $75,894,169 13:00:11 31/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000005030 $40,919,328 12:57:12 31/08/2026
4 Binance Binance 1000SHIB/USDT $0.005040 $34,566,957 12:54:16 31/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005031 $27,361,361 12:57:15 31/08/2026
6 LBank LBank SHIB/USDT $0.000005030 $21,332,628 12:57:17 31/08/2026
7 CEEX exchange CEEX exchange SHIB/USDT $0.000005040 $17,154,953 13:00:12 31/08/2026
8 DigiFinex DigiFinex SHIB/USDT $0.000005040 $14,705,994 13:00:16 31/08/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.005033 $13,236,822 12:57:15 31/08/2026
10 BTSE BTSE 1KSHIB/USDT $0.005031 $13,060,412 12:57:15 31/08/2026
11 BitMart BitMart 1000SHIB/USDT $0.005045 $13,040,161 13:03:16 31/08/2026
12 BITmarkets BITmarkets 1KSHIB/USDT $0.005032 $12,504,882 13:00:15 31/08/2026
13 BVOX BVOX 1000SHIB/USDT $0.005043 $11,391,371 12:54:15 31/08/2026
14 Batonex Batonex SHIB/USDT $0.000005040 $10,337,929 13:00:16 31/08/2026
15 BitDelta BitDelta SHIB/USDT $0.000005040 $7,811,695 12:54:10 31/08/2026
16 KuCoin KuCoin SHIB/USDT $0.000005050 $7,585,713 12:56:23 31/08/2026
17 Toobit Toobit 1000SHIB/USDT $0.005035 $7,408,628 12:57:16 31/08/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000005030 $7,056,585 12:45:15 31/08/2026
19 OneEx OneEx SHIB/USDT $0.000005040 $6,805,122 13:00:16 31/08/2026
20 MEXC MEXC SHIB/USDT $0.000005040 $6,390,560 12:57:16 31/08/2026
21 BitDelta BitDelta SHIB/USDC $0.000005040 $6,224,053 12:54:10 31/08/2026
22 BVOX BVOX SHIB/USDT $0.000005050 $5,497,794 12:54:10 31/08/2026
23 Deepcoin Deepcoin SHIB/USDT $0.004983 $4,926,645 09:36:15 31/08/2026
24 Bybit Bybit SHIB1000/USDT $0.005040 $4,861,997 12:54:16 31/08/2026
25 Ourbit Ourbit SHIB/USDT $0.000005030 $4,833,615 12:57:16 31/08/2026
26 Batonex Batonex SHIB/USDT $0.000005050 $4,773,577 13:00:07 31/08/2026
27 Binance Binance SHIB/USDT $0.000005050 $4,649,212 12:56:42 31/08/2026
28 YEX YEX SHIB/USDT $0.005035 $4,573,385 13:00:16 31/08/2026
29 WHXEX WHXEX SHIB/USDT $0.005040 $4,358,272 12:54:16 31/08/2026
30 Upbit Upbit SHIB/KRW $0.000005090 $4,329,529 12:56:53 31/08/2026
31 Koinbay Koinbay SHIB/USDT $0.005040 $4,323,060 13:00:15 31/08/2026
32 Binibit Binibit SHIB/USDT $0.000005040 $4,269,785 13:00:09 31/08/2026
33 Cofinex Cofinex SHIB/USDT $0.000005040 $4,235,503 13:00:17 31/08/2026
34 Bitget Bitget SHIB/USDT $0.000005040 $4,228,676 12:54:16 31/08/2026
35 Hotcoin Hotcoin 1000SHIB/USDT $0.005033 $3,951,597 12:57:25 31/08/2026
36 WhiteBIT WhiteBIT SHIB/USDT $0.000005040 $3,350,432 12:57:10 31/08/2026
37 OneEx OneEx SHIB/USDT $0.000005040 $3,114,322 13:00:07 31/08/2026
38 Poloniex Poloniex SHIB/USDT $0.000005030 $3,083,980 12:59:53 31/08/2026
39 Gems Trade Gems Trade SHIB/USDT $0.000005040 $3,063,020 13:00:08 31/08/2026
40 OKX OKX SHIB/USDT $0.000005040 $3,058,466 12:56:23 31/08/2026
41 Phemex Phemex 1000SHIB/USDT $0.005035 $2,752,093 12:57:16 31/08/2026
42 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005040 $2,751,680 13:00:08 31/08/2026
43 Bithumb Bithumb SHIB/KRW $0.000005020 $2,564,576 12:59:24 31/08/2026
44 BitradeX BitradeX 1000SHIB/USDT $0.005035 $2,522,097 13:00:15 31/08/2026
45 Biconomy.com Biconomy.com SHIB/USDT $0.000005040 $2,424,151 12:45:07 31/08/2026
46 Cryptomus Cryptomus SHIB/USDT $0.000005040 $2,334,103 12:57:11 31/08/2026
47 BTCC BTCC SHIB/USDT $0.000005040 $2,324,574 12:57:12 31/08/2026
48 4E 4E SHIB/USDT $0.000005030 $2,305,024 13:00:10 31/08/2026
49 Gate Gate SHIB/USDT $0.000005040 $1,866,297 12:54:20 31/08/2026
50 Toobit Toobit SHIB/USDT $0.000005030 $1,851,376 12:57:11 31/08/2026
51 DigiFinex DigiFinex SHIB/USDT $0.000005040 $1,826,881 13:00:10 31/08/2026
52 EasiCoin EasiCoin 1000SHIB/USDT $0.005034 $1,751,767 13:00:15 31/08/2026
53 YUBIT YUBIT 1000SHIB/USDT $0.005033 $1,750,354 12:57:15 31/08/2026
54 Tapbit Tapbit SHIB/USDT $0.000005050 $1,668,090 12:57:07 31/08/2026
55 KuCoin KuCoin SHIB/USDT $0.000005040 $1,566,896 12:54:19 31/08/2026
56 BitradeX BitradeX SHIB/USDT $0.000005050 $1,505,444 13:00:10 31/08/2026
57 BYDFi BYDFi SHIB/USDT $0.005038 $1,432,648 13:00:16 31/08/2026
58 MEXC MEXC SHIB/USDT $0.000005040 $1,424,273 12:51:09 31/08/2026
59 XXKK XXKK SHIB/USDT $0.000005040 $1,386,209 12:57:10 31/08/2026
60 Echobit Echobit SHIB/USDT $0.000005030 $1,332,541 12:57:12 31/08/2026
61 AIA Exchange AIA Exchange SHIB/USDT $0.000005040 $1,332,022 13:00:10 31/08/2026
62 P2B P2B SHIB/USDT $0.000005050 $1,325,042 12:48:07 31/08/2026
63 Binance Binance 1000SHIB/USDC $0.005040 $1,281,675 12:54:16 31/08/2026
64 BloFin BloFin SHIB/USDT $0.000005020 $1,247,017 12:57:11 31/08/2026
65 OrangeX OrangeX SHIB/USDT $0.000005050 $1,229,275 12:57:11 31/08/2026
66 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005030 $1,204,667 12:59:23 31/08/2026
67 Phemex Phemex SHIB/USDT $0.000005020 $1,107,280 12:57:08 31/08/2026
68 Hotcoin Hotcoin SHIB/USDT $0.000005050 $1,106,378 12:51:13 31/08/2026
69 UZX UZX SHIB/USDT $0.000005040 $1,083,579 12:57:15 31/08/2026
70 Bybit Bybit SHIB/USDT $0.000005040 $1,010,932 12:54:11 31/08/2026
71 CoinP CoinP SHIB/USDT $0.000005040 $1,003,078 13:00:08 31/08/2026
72 Hibt Hibt SHIB/USDT $0.000005050 $930,670 12:54:08 31/08/2026
73 LBank LBank SHIB/USDT $0.000005040 $886,248 12:57:11 31/08/2026
74 YUBIT YUBIT SHIB/USDT $0.000005020 $785,632 12:57:11 31/08/2026
75 IBIT Global IBIT Global SHIB/USDT $0.000005040 $779,239 13:00:09 31/08/2026
76 Hyperliquid Hyperliquid kSHIB/USDC $0.005040 $743,456 12:57:26 31/08/2026
77 Kalshi Kalshi 1000SHIB/USD $0.005043 $736,782 13:03:15 31/08/2026
78 WhiteBIT WhiteBIT SHIB/USDC $0.000005020 $731,593 12:57:10 31/08/2026
79 BlueBit BlueBit SHIB/USDT $0.000005050 $730,113 13:00:08 31/08/2026
80 Ourbit Ourbit SHIB/USDT $0.000005050 $682,789 12:57:08 31/08/2026
81 Binance Binance SHIB/USDC $0.000005040 $681,953 12:56:42 31/08/2026
82 GroveX GroveX SHIB/USDT $0.000005050 $663,941 13:00:09 31/08/2026
83 KoinBX KoinBX SHIB/USDT $0.000005040 $642,701 13:00:12 31/08/2026
84 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005043 $627,376 13:03:50 31/08/2026
85 Paribu Paribu SHIB/TRY $0.000005030 $612,782 13:02:23 31/08/2026
86 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005040 $609,915 12:56:29 31/08/2026
87 VinDAX VinDAX SHIB/USDT $0.000005040 $592,659 13:00:11 31/08/2026
88 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004294 $585,950 13:03:16 31/08/2026
89 FameEX FameEX SHIB/USDT $0.000005040 $562,769 12:57:11 31/08/2026
90 Websea Websea SHIB/USDT $0.000005040 $504,906 12:48:13 31/08/2026
91 Binance Binance SHIB/TRY $0.000005040 $473,168 12:56:42 31/08/2026
92 BiKing BiKing SHIB/USDT $0.000005030 $465,491 13:00:07 31/08/2026
93 Coinstore Coinstore SHIB/USDT $0.000005040 $459,821 13:00:07 31/08/2026
94 BitKan BitKan SHIB/USDT $0.000005050 $446,530 13:00:09 31/08/2026
95 WhiteBIT WhiteBIT SHIB/UAH $0.000004890 $440,135 12:57:10 31/08/2026
96 BITmarkets BITmarkets SHIB/USD $0.000005050 $437,697 13:00:09 31/08/2026
97 B2Z Exchange B2Z Exchange SHIB/USD $0.000005050 $437,676 13:00:10 31/08/2026
98 WhiteBIT WhiteBIT SHIB/TRY $0.000005050 $436,253 12:57:10 31/08/2026
99 Kraken Kraken SHIB/USD $0.000005040 $394,821 12:59:54 31/08/2026
100 Bitbase Bitbase SHIB/USDT $0.000005040 $389,501 12:57:11 31/08/2026
101 XT.COM XT.COM 1000SHIB/USDT $0.005033 $388,750 12:57:41 31/08/2026
102 Phemex Phemex SHIB/USDC $0.000005030 $384,511 12:57:08 31/08/2026
103 HTX HTX SHIB/USDT $0.000005030 $373,516 12:48:20 31/08/2026
104 BloFin BloFin SHIB/USDT $0.000005040 $370,975 12:48:21 31/08/2026
105 Bitget Bitget SHIB/USDT $0.000005040 $354,753 12:55:05 31/08/2026
106 Bitvavo Bitvavo SHIB/EUR $0.000005050 $343,967 12:57:11 31/08/2026
107 CRMClick CRMClick SHIB/USDT $0.000005040 $326,317 12:54:11 31/08/2026
108 HTX HTX SHIB/USDT $0.000005040 $326,013 12:59:25 31/08/2026
109 Binance TR Binance TR SHIB/TRY $0.000005040 $306,933 12:57:12 31/08/2026
110 BitTap BitTap SHIB/USDT $0.000005030 $305,596 12:57:16 31/08/2026
111 Zoomex Zoomex SHIB/USDT $0.000005040 $302,126 13:00:17 31/08/2026
112 SuperEx SuperEx SHIB/USDT $0.000005010 $301,599 13:00:10 31/08/2026
113 ICRYPEX ICRYPEX SHIB/USDT $0.000005000 $296,506 13:00:11 31/08/2026
114 MGBX MGBX SHIB/USDT $0.000005030 $291,080 12:57:12 31/08/2026
115 BYDFi BYDFi SHIB/USDT $0.000005040 $288,201 13:00:07 31/08/2026
116 Gate Gate SHIB/USDT $0.000005040 $287,807 12:56:24 31/08/2026
117 Bitcastle Bitcastle SHIB/USDT $0.000005040 $282,778 13:00:09 31/08/2026
118 BTSE BTSE SHIB/USDT $0.000005030 $274,485 12:57:11 31/08/2026
119 XT.COM XT.COM SHIB/USDC $0.000005040 $272,329 12:57:12 31/08/2026
120 ASTX ASTX SHIB/USDT $0.000005030 $266,651 13:00:09 31/08/2026
121 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005050 $262,561 13:00:10 31/08/2026
122 BITmarkets BITmarkets SHIB/USDT $0.000005050 $262,527 13:00:09 31/08/2026
123 CoinEx CoinEx SHIB/USDT $0.000005040 $261,569 12:57:15 31/08/2026
124 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005050 $249,957 12:57:12 31/08/2026
125 IndoEx IndoEx SHIB/USDT $0.000005040 $249,592 12:57:14 31/08/2026
126 KTX KTX SHIB/USDT $0.000005050 $232,029 13:00:09 31/08/2026
127 Bitazza Bitazza SHIB/USDT $0.000005050 $226,249 13:00:11 31/08/2026
128 Bitbaby Bitbaby SHIB/USDT $0.000005040 $220,906 12:57:10 31/08/2026
129 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,154 13:00:08 31/08/2026
130 EasiCoin EasiCoin SHIB/USDT $0.000005050 $205,988 13:00:08 31/08/2026
131 idax exchange idax exchange SHIB/USDT $0.000005040 $205,928 13:00:09 31/08/2026
132 Cat.Ex Cat.Ex SHIB/USDT $0.000005040 $196,825 13:00:10 31/08/2026
133 BingX BingX SHIB/USDT $0.000005060 $196,718 12:57:11 31/08/2026
134 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005040 $191,843 12:59:53 31/08/2026
135 Bitbase Bitbase SHIB/USDC $0.000005040 $186,837 12:57:11 31/08/2026
136 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005032 $184,201 13:03:16 31/08/2026
137 x.me Exchange x.me Exchange SHIB/USDT $0.000005040 $173,358 12:57:11 31/08/2026
138 CoinTR CoinTR SHIB/TRY $0.000005030 $154,509 12:54:07 31/08/2026
139 Bitrue Bitrue SHIB/USDT $0.000005050 $151,423 12:57:09 31/08/2026
140 Pionex Pionex SHIB/USDT $0.000005040 $149,222 12:57:17 31/08/2026
141 Bitrue Bitrue SHIB/XRP $0.000005040 $147,692 12:57:09 31/08/2026
142 CoinEx CoinEx SHIB/USDT $0.000005040 $145,760 12:59:58 31/08/2026
143 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005020 $145,169 13:00:14 31/08/2026
144 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005040 $137,114 12:48:08 31/08/2026
145 FMFW.io FMFW.io SHIB/USD $0.000005040 $129,460 13:00:07 31/08/2026
146 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005040 $129,186 12:57:10 31/08/2026
147 KCEX KCEX SHIB/USDT $0.000005050 $127,435 12:57:10 31/08/2026
148 HitBTC HitBTC SHIB/USDT $0.000005040 $126,039 12:54:07 31/08/2026
149 ZKE ZKE SHIB/USDT $0.000005040 $123,557 13:00:09 31/08/2026
150 WhiteBIT WhiteBIT SHIB/USD $0.000005030 $123,008 12:57:10 31/08/2026
151 WhiteBIT WhiteBIT SHIB/EUR $0.000005030 $120,043 12:57:10 31/08/2026
152 Blynex Blynex SHIB/USDT $0.000005040 $111,175 12:54:10 31/08/2026
153 Revolut X Revolut X SHIB/USD $0.000005040 $106,539 13:00:12 31/08/2026
154 BitTap BitTap SHIB/USDT $0.000005050 $103,496 12:57:10 31/08/2026
155 CoinUp.io CoinUp.io SHIB/USDT $0.000005030 $103,275 12:57:08 31/08/2026
156 Niza.io Niza.io SHIB/USD $0.000005040 $99,257.13 13:00:10 31/08/2026
157 Bitcoiva Bitcoiva SHIB/INR $0.000005260 $87,077.69 13:00:08 31/08/2026
158 MEXC MEXC SHIB/USDC $0.000005030 $86,989.79 12:57:16 31/08/2026
159 Coinone Coinone SHIB/KRW $0.000005100 $83,398.11 12:59:23 31/08/2026
160 AlphaX AlphaX 1000SHIB/USDT $0.005041 $81,971.10 13:00:17 31/08/2026
161 Kraken Kraken SHIB/EUR $0.000005040 $79,953.27 12:59:54 31/08/2026
162 Lighter Lighter 1000SHIB/USDC $0.005036 $79,461.09 13:00:15 31/08/2026
163 Bit2Me Bit2Me SHIB/EUR $0.000005040 $79,052.73 13:00:08 31/08/2026
164 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005040 $67,135.87 12:48:08 31/08/2026
165 Pionex Pionex SHIB/USDT $0.000005030 $66,865.92 12:57:10 31/08/2026
166 BigONE BigONE SHIB/USDT $0.000005030 $66,835.15 12:57:10 31/08/2026
167 TxFlow TxFlow SHIB/USDC $0.000005040 $65,675.60 12:57:26 31/08/2026
168 TxFlow TxFlow SHIB/USDC $0.000005050 $62,762.08 12:54:11 31/08/2026
169 Deepcoin Deepcoin SHIB/USDT $0.000005030 $61,689.99 12:57:12 31/08/2026
170 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005040 $60,352.66 12:56:29 31/08/2026
171 Aster Aster 1000SHIB/USDT $0.004996 $59,169.54 12:54:15 31/08/2026
172 Picol Picol SHIB/USDT $0.000005040 $58,986.90 13:00:09 31/08/2026
173 Gate Gate SHIB/USDC $0.000005040 $58,246.68 12:56:24 31/08/2026
174 XBO.com XBO.com SHIB/USDC $0.000005060 $54,202.89 13:00:10 31/08/2026
175 CoinTR CoinTR SHIB/USDT $0.000005020 $53,837.23 12:54:07 31/08/2026
176 CoinDCX CoinDCX SHIB/INR $0.000005290 $53,437.76 12:57:11 31/08/2026
177 Coins.ph Coins.ph SHIB/PHP $0.000005030 $51,741.65 13:00:12 31/08/2026
178 Bybit Bybit SHIB/USDC $0.000005040 $50,601.87 12:54:11 31/08/2026
179 MGBX MGBX SHIB/USDT $0.000005030 $50,461.96 12:57:16 31/08/2026
180 ShibaSwap ShibaSwap SHIB/WETH $0.000005030 $48,305.66 11:12:35 31/08/2026
181 BingX BingX SHIB/USDC $0.000005050 $48,197.19 12:57:11 31/08/2026
182 XBO.com XBO.com SHIB/USDT $0.000005050 $46,248.57 13:00:10 31/08/2026
183 Coins.ph Coins.ph SHIB/USDT $0.000005040 $43,917.56 13:00:12 31/08/2026
184 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005040 $42,403.11 12:59:53 31/08/2026
185 HitBTC HitBTC SHIB/USDT $0.000005020 $41,575.91 12:57:24 31/08/2026
186 Gleec BTC Gleec BTC SHIB/USDT $0.000005020 $41,567.26 13:00:15 31/08/2026
187 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005020 $41,542.68 13:00:19 31/08/2026
188 Tothemoon Tothemoon SHIB/USD $0.000005050 $41,247.03 13:00:15 31/08/2026
189 LBank LBank SHIB/USDC $0.000005040 $41,083.03 12:57:11 31/08/2026
190 Bitrue Bitrue SHIB/USDC $0.000005050 $39,689.82 12:57:09 31/08/2026
191 Biconomy.com Biconomy.com SHIB/USDC $0.000005030 $39,457.87 12:45:07 31/08/2026
192 Binance TH Binance TH SHIB/USDT $0.000005040 $38,758.09 12:57:12 31/08/2026
193 Revolut X Revolut X SHIB/EUR $0.000005040 $37,866.62 13:00:12 31/08/2026
194 Binance Binance SHIB/BRL $0.000005070 $37,802.10 12:56:42 31/08/2026
195 Bitkub Bitkub SHIB/THB $0.000005010 $36,673.85 12:57:09 31/08/2026
196 BITmarkets BITmarkets SHIB/USDC $0.000005030 $36,590.93 13:00:09 31/08/2026
197 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005030 $36,585.97 13:00:10 31/08/2026
198 YEX YEX SHIB/USDC $0.000005040 $35,684.06 13:00:09 31/08/2026
199 WEEX WEEX SHIB/USDT $0.000005030 $35,442.33 12:57:12 31/08/2026
200 Bitcoiva Bitcoiva SHIB/USDT $0.000005040 $35,125.16 13:00:08 31/08/2026
201 Indodax Indodax SHIB/IDR $0.000005030 $35,105.05 13:02:53 31/08/2026
202 CoinCola CoinCola SHIB/USDT $0.000005040 $30,601.51 13:00:07 31/08/2026
203 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005030 $28,250.15 11:29:47 31/08/2026
204 MEXC MEXC SHIB/USDC $0.000005040 $25,921.29 12:51:09 31/08/2026
205 Binance Binance SHIB/FDUSD $0.000005030 $24,773.81 12:56:42 31/08/2026
206 Hibt Hibt SHIB/USDT $0.000005050 $23,293.32 12:54:18 31/08/2026
207 Binance Binance SHIB/JPY $0.000005050 $23,234.58 12:56:42 31/08/2026
208 CoinChief CoinChief SHIB/USDT $0.000005040 $21,864.18 12:57:08 31/08/2026
209 LeveX LeveX SHIB/USDT $0.000005050 $21,171.55 13:00:11 31/08/2026
210 Niza.io Niza.io SHIB/EUR $0.000005040 $20,148.22 13:00:10 31/08/2026
211 Kraken Kraken SHIB/USDT $0.000005050 $19,028.06 12:59:24 31/08/2026
212 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,026.23 12:57:10 31/08/2026
213 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005030 $15,919.19 12:49:29 31/08/2026
214 Bitso Bitso SHIB/USD $0.000005160 $15,487.34 23:05:23 26/08/2026
215 BASEKX BASEKX SHIB/USDT $0.000005040 $15,380.93 13:00:15 31/08/2026
216 Tothemoon Tothemoon SHIB/USDT $0.000005060 $15,380.67 13:00:15 31/08/2026
217 Korbit Korbit SHIB/KRW $0.000005100 $15,077.61 13:00:12 31/08/2026
218 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005050 $15,045.60 12:56:29 31/08/2026
219 Bitfinex Bitfinex SHIB/USDT $0.000005040 $14,826.67 12:58:53 31/08/2026
220 Binance Binance SHIB/EUR $0.000005040 $14,008.26 12:56:42 31/08/2026
221 LeveX LeveX SHIB/USDC $0.000005040 $12,829.72 13:00:11 31/08/2026
222 OKX OKX SHIB/USDC $0.000005060 $12,524.40 12:56:23 31/08/2026
223 Kraken Kraken SHIB/USDC $0.000005050 $12,428.42 12:59:24 31/08/2026
224 Bit2Me Bit2Me SHIB/USDC $0.000005050 $12,323.09 13:00:08 31/08/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005030 $12,039.87 12:43:19 31/08/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005030 $11,833.92 12:59:11 31/08/2026
227 Remitano Remitano SHIB/USDT $0.000005030 $11,198.12 13:00:09 31/08/2026
228 dYdX v4 dYdX v4 SHIB/USD $0.000005160 $11,171.27 13:04:18 31/08/2026
229 BiKing BiKing SHIB/USDT $0.000005040 $11,031.52 13:00:16 31/08/2026
230 Bitfinex Bitfinex SHIB/USD $0.000005060 $10,573.51 12:59:53 31/08/2026
231 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005050 $9,407.27 12:53:53 31/08/2026
232 Gemini Gemini SHIB/USD $0.000005040 $9,178.90 12:59:23 31/08/2026
233 BitoPro BitoPro SHIB/TWD $0.000005080 $9,125.13 13:00:11 31/08/2026
234 NexDAX NexDAX SHIB/USDT $0.000005000 $8,066.79 13:00:11 31/08/2026
235 Tokocrypto Tokocrypto SHIB/USDT $0.000005030 $7,601.32 12:57:08 31/08/2026
236 Bybit EU Bybit EU SHIB/USDC $0.000005050 $7,088.56 12:48:12 31/08/2026
237 OKX OKX SHIB/USD $0.000005040 $7,082.59 12:56:23 31/08/2026
238 BITmarkets BITmarkets SHIB/IDR $0.000005040 $7,050.24 13:00:09 31/08/2026
239 Bitrue Bitrue SHIB/BTR $0.000005040 $6,818.70 12:57:09 31/08/2026
240 Reku Reku SHIB/IDR $0.000005020 $6,685.12 13:00:07 31/08/2026
241 LATOKEN LATOKEN SHIB/USDT $0.000005040 $6,139.00 12:57:10 31/08/2026
242 BYDFi BYDFi SHIB/USDC $0.000005040 $5,861.59 13:00:07 31/08/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $5.09 $5,642.78 19:19:59 30/08/2026
244 Binance.US Binance.US SHIB/USDT $0.000005000 $5,477.66 10:34:53 31/08/2026
245 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005000 $5,471.22 12:57:10 31/08/2026
246 KuCoin KuCoin SHIB/USDC $0.000005040 $5,271.70 12:56:23 31/08/2026
247 Revolut X Revolut X SHIB/GBP $0.000005040 $5,224.79 13:00:12 31/08/2026
248 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005020 $5,069.79 12:12:18 31/08/2026
249 BabySwap BabySwap SHIB/USDT $0.000005030 $4,930.40 12:30:39 31/08/2026
250 Niza.io Niza.io SHIB/USDT $0.000005050 $4,825.96 13:00:10 31/08/2026
251 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004940 $4,670.68 12:27:35 31/08/2026
252 WazirX WazirX SHIB/INR $0.000005350 $4,480.64 13:03:08 31/08/2026
253 Bitazza Bitazza SHIB/THB $0.000005020 $4,379.34 13:00:11 31/08/2026
254 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005030 $3,953.74 12:45:20 31/08/2026
255 Bybit Bybit SHIB/EUR $0.000005020 $3,675.37 12:54:11 31/08/2026
256 WEEX WEEX SHIB/USDC $0.000005040 $3,606.62 12:57:12 31/08/2026
257 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004990 $3,549.80 13:00:12 31/08/2026
258 Ndax Ndax SHIB/CAD $0.000004980 $3,455.88 13:00:09 31/08/2026
259 CoinEx CoinEx SHIB/USDC $0.000005040 $3,433.22 12:59:58 31/08/2026
260 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005040 $3,245.93 12:57:10 31/08/2026
261 VALR VALR SHIB/ZAR $0.000005080 $3,213.33 13:00:08 31/08/2026
262 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005050 $3,127.44 12:59:23 31/08/2026
263 TRIV TRIV SHIB/USDT $0.000005040 $3,023.26 13:00:12 31/08/2026
264 TRIV TRIV SHIB/IDR $0.000005050 $3,023.26 13:00:12 31/08/2026
265 OKX OKX SHIB/TRY $0.000005020 $2,985.52 12:56:23 31/08/2026
266 MAX Exchange MAX Exchange SHIB/TWD $0.000004980 $2,843.86 13:00:11 31/08/2026
267 AEGET AEGET SHIB/USDT $0.000005050 $2,748.75 13:00:12 31/08/2026
268 OKJ OKJ SHIB/JPY $0.000005020 $2,736.77 13:00:07 31/08/2026
269 SunX SunX SHIB/USDT $0.000005030 $2,733.67 13:03:16 31/08/2026
270 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005000 $2,678.08 12:56:29 31/08/2026
271 Biswap v2 Biswap v2 SHIB/WBNB $0.000005030 $2,669.69 12:45:20 31/08/2026
272 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005040 $2,567.28 12:57:10 31/08/2026
273 Bitlo Bitlo SHIB/USDT $0.000005050 $2,339.31 13:00:09 31/08/2026
274 Bitfinex Bitfinex SHIB/USDT $0.000005150 $2,339.19 12:57:16 31/08/2026
275 ZebPay ZebPay SHIB/INR $0.000005290 $2,291.14 13:00:09 31/08/2026
276 Foxbit Foxbit SHIB/BRL $0.000005000 $2,236.81 13:00:09 31/08/2026
277 KuCoin KuCoin SHIB/DOGE $0.000004990 $2,187.48 12:56:23 31/08/2026
278 Binance.US Binance.US SHIB/USD $0.000005020 $2,121.03 10:34:53 31/08/2026
279 OKX OKX SHIB/EUR $0.000005050 $2,044.74 12:56:23 31/08/2026
280 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005030 $1,891.04 12:57:10 31/08/2026
281 Giottus Giottus SHIB/USDT $0.000005040 $1,814.80 13:00:11 31/08/2026
282 Flipster Flipster 1000SHIB/USDT $0.005035 $1,794.36 13:00:15 31/08/2026
283 Cryptomus Cryptomus SHIB/USDC $0.000005040 $1,617.71 12:57:11 31/08/2026
284 AEGET AEGET SHIB/USDT $0.000005040 $1,555.23 13:00:16 31/08/2026
285 ASTX ASTX SHIB/USDT $0.000005040 $1,549.46 13:00:16 31/08/2026
286 WazirX WazirX SHIB/USDT $0.000005020 $1,442.30 13:03:08 31/08/2026
287 Giottus Giottus SHIB/INR $0.000005090 $1,420.57 13:00:11 31/08/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005030 $1,298.26 12:45:06 31/08/2026
289 ShibaSwap ShibaSwap SHIB/BONE $0.000005010 $1,284.04 09:37:47 31/08/2026
290 Bitlo Bitlo SHIB/TRY $0.000005040 $1,260.57 13:00:09 31/08/2026
291 ShibaSwap ShibaSwap SHIB/USDT $0.000005040 $1,242.19 12:25:23 31/08/2026
292 ShibaSwap ShibaSwap SHIB/USDC $0.000005000 $1,013.06 11:12:47 31/08/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005040 $892.18 13:00:14 31/08/2026
294 Bybit EU Bybit EU SHIB/EUR $0.000005200 $751.49 12:48:12 31/08/2026
295 CEX.IO CEX.IO SHIB/USD $0.000005050 $750.76 13:00:10 31/08/2026
296 CoinDCX CoinDCX SHIB/USDT $0.000005050 $628.72 12:57:11 31/08/2026
297 Revolut X Revolut X SHIB/USDC $0.000005040 $584.25 13:00:12 31/08/2026
298 BitMart BitMart SHIB/USDC $0.000005420 $570.04 23:42:10 26/08/2026
299 WOO X Pro WOO X Pro SHIB/USDC $0.000005420 $539.38 23:42:07 26/08/2026
300 Indodax Indodax SHIB/USDT $0.000004820 $465.45 13:02:24 31/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:09 31/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,774,059 với tỷ giá $0.000005040.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá