Shiba Inu SHIB
Xếp hạng #33
05:48:00 19/07/2026
Giá Shiba Inu (SHIB)
$0.000004143 0.24%
0.000000000064 BTC
0 VND
Thấp: $0.000004132
Cao: $0.000004193
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004130 | $78,146,800 | 05:00:08 19/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004130 | $77,260,038 | 05:00:07 19/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004130 | $26,974,569 | 04:57:09 19/07/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004131 | $15,274,814 | 04:57:15 19/07/2026 |
| 5 |  BITmarkets |
1KSHIB/USDT | $0.004131 | $15,264,731 | 04:57:15 19/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004132 | $14,087,808 | 04:54:17 19/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004133 | $11,371,621 | 04:54:15 19/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004130 | $9,469,495 | 04:57:18 19/07/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000004140 | $6,853,164 | 05:00:15 19/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004131 | $6,769,925 | 04:57:15 19/07/2026 |
| 11 |  BitMart |
SHIB/USDT | $0.000004130 | $5,226,636 | 04:57:08 19/07/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004130 | $4,770,025 | 04:57:16 19/07/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004132 | $4,704,774 | 04:57:15 19/07/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004130 | $4,655,518 | 04:57:16 19/07/2026 |
| 15 |  Toobit |
1000SHIB/USDT | $0.004131 | $4,248,032 | 04:57:15 19/07/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004131 | $3,595,253 | 04:54:16 19/07/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000004130 | $3,066,462 | 05:00:08 19/07/2026 |
| 18 |  Hotcoin |
SHIB/USDT | $0.000004130 | $3,022,467 | 04:57:04 19/07/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004130 | $2,946,838 | 04:51:15 19/07/2026 |
| 20 | Batonex |
SHIB/USDT | $0.000004140 | $2,878,982 | 04:57:11 19/07/2026 |
| 21 |  Upbit |
SHIB/KRW | $0.000004100 | $2,836,370 | 04:56:53 19/07/2026 |
| 22 |  WOO X Pro |
SHIB/USDT | $0.000004130 | $2,816,869 | 05:00:12 19/07/2026 |
| 23 | OneEx |
SHIB/USDT | $0.000004140 | $2,621,525 | 05:00:07 19/07/2026 |
| 24 |  WHXEX |
SHIB/USDT | $0.004128 | $2,442,585 | 05:00:16 19/07/2026 |
| 25 |  Koinbay |
SHIB/USDT | $0.004129 | $2,426,475 | 04:57:19 19/07/2026 |
| 26 |  KuCoin |
SHIB/USDT | $0.000004130 | $2,348,358 | 04:56:53 19/07/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004129 | $2,325,442 | 05:00:16 19/07/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000004130 | $2,233,116 | 04:57:10 19/07/2026 |
| 29 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004140 | $2,199,045 | 04:57:10 19/07/2026 |
| 30 |  MEXC |
SHIB/USDT | $0.000004130 | $2,155,613 | 04:57:17 19/07/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000004130 | $1,916,312 | 04:54:16 19/07/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000004130 | $1,913,384 | 05:00:17 19/07/2026 |
| 33 |  KTX |
SHIB/USDT | $0.000004140 | $1,871,383 | 05:00:11 19/07/2026 |
| 34 |  Poloniex |
SHIB/USDT | $0.000004140 | $1,832,375 | 04:59:23 19/07/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.004132 | $1,819,402 | 04:57:15 19/07/2026 |
| 36 | Hotcoin |
1000SHIB/USDT | $0.004131 | $1,798,940 | 04:57:18 19/07/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000004130 | $1,752,124 | 04:57:08 19/07/2026 |
| 38 | Binance |
1000SHIB/USDC | $0.004130 | $1,594,531 | 04:54:17 19/07/2026 |
| 39 |  Ourbit |
SHIB/USDT | $0.000004130 | $1,583,461 | 04:57:17 19/07/2026 |
| 40 | Binance |
SHIB/USDT | $0.000004130 | $1,495,215 | 04:56:52 19/07/2026 |
| 41 |  BiKing |
SHIB/USDT | $0.000004140 | $1,493,970 | 05:00:07 19/07/2026 |
| 42 |  AIA Exchange |
SHIB/USDT | $0.000004130 | $1,335,662 | 05:00:11 19/07/2026 |
| 43 | Bybit |
SHIB/USDT | $0.000004130 | $1,315,359 | 04:54:11 19/07/2026 |
| 44 |  Echobit |
SHIB/USDT | $0.000004140 | $1,313,857 | 04:57:12 19/07/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.004131 | $1,227,713 | 04:57:15 19/07/2026 |
| 46 |  Cat.Ex |
SHIB/USDT | $0.000004140 | $1,187,992 | 05:00:07 19/07/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.004132 | $1,069,393 | 04:57:16 19/07/2026 |
| 48 |  BitDelta |
SHIB/USDT | $0.000004140 | $1,056,543 | 04:54:07 19/07/2026 |
| 49 | BitDelta |
SHIB/USDC | $0.000004140 | $1,056,476 | 04:54:07 19/07/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.004131 | $964,573 | 04:57:15 19/07/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.004128 | $929,512 | 05:00:16 19/07/2026 |
| 52 | Biconomy.com |
SHIB/USDT | $0.000004140 | $909,299 | 04:51:11 19/07/2026 |
| 53 |  CoinP |
SHIB/USDT | $0.000004130 | $821,548 | 05:00:07 19/07/2026 |
| 54 |  OKX |
SHIB/USDT | $0.000004140 | $781,517 | 04:56:23 19/07/2026 |
| 55 | Tapbit |
SHIB/USDT | $0.000004130 | $774,202 | 04:57:11 19/07/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000004130 | $754,412 | 04:54:19 19/07/2026 |
| 57 |  BTCC |
SHIB/USDT | $0.000004140 | $747,824 | 04:57:08 19/07/2026 |
| 58 |  4E |
SHIB/USDT | $0.000004130 | $739,969 | 05:00:07 19/07/2026 |
| 59 |  Cryptomus |
SHIB/USDT | $0.000004130 | $711,990 | 05:00:11 19/07/2026 |
| 60 |  Hibt |
SHIB/USDT | $0.000004130 | $672,653 | 04:57:12 19/07/2026 |
| 61 |  AlphaX |
1000SHIB/USDT | $0.004131 | $661,335 | 04:57:16 19/07/2026 |
| 62 |  KoinBX |
SHIB/USDT | $0.000004170 | $639,805 | 03:51:12 18/07/2026 |
| 63 | Phemex |
SHIB/USDT | $0.000004130 | $615,078 | 04:57:12 19/07/2026 |
| 64 |  BlueBit |
SHIB/USDT | $0.000004140 | $600,217 | 05:00:07 19/07/2026 |
| 65 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,398 | 05:00:16 19/07/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.004132 | $574,118 | 05:00:15 19/07/2026 |
| 67 |  VinDAX |
SHIB/USDT | $0.000004140 | $567,753 | 05:00:12 19/07/2026 |
| 68 |  Ekbit |
SHIB/USDT | $0.000004130 | $545,488 | 05:00:16 19/07/2026 |
| 69 |  Gate |
SHIB/USDT | $0.000004130 | $542,813 | 04:54:19 19/07/2026 |
| 70 | DigiFinex |
SHIB/USDT | $0.000004140 | $516,840 | 04:57:08 19/07/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000004130 | $476,134 | 04:57:11 19/07/2026 |
| 72 |  P2B |
SHIB/USDT | $0.000004130 | $470,909 | 04:57:07 19/07/2026 |
| 73 | Toobit |
SHIB/USDT | $0.000004140 | $468,195 | 04:57:12 19/07/2026 |
| 74 |  B2Z Exchange |
SHIB/USD | $0.000004140 | $451,509 | 05:00:08 19/07/2026 |
| 75 | BITmarkets |
SHIB/USD | $0.000004130 | $450,169 | 04:57:11 19/07/2026 |
| 76 | MEXC |
SHIB/USDT | $0.000004130 | $433,764 | 04:51:11 19/07/2026 |
| 77 |  XXKK |
SHIB/USDT | $0.000004130 | $419,198 | 05:00:07 19/07/2026 |
| 78 |  WEEX |
SHIB/USDT | $0.000004130 | $415,738 | 04:57:11 19/07/2026 |
| 79 | BitradeX |
SHIB/USDT | $0.000004140 | $410,577 | 04:57:08 19/07/2026 |
| 80 | Gate |
SHIB/USDT | $0.000004130 | $406,588 | 04:56:24 19/07/2026 |
| 81 |  Ju.com |
SHIB/USDT | $0.000004130 | $402,151 | 05:00:14 19/07/2026 |
| 82 |  Zoomex |
SHIB/USDT | $0.000004130 | $391,964 | 04:48:11 19/07/2026 |
| 83 |  UZX |
SHIB/USDT | $0.000004130 | $360,265 | 04:57:11 19/07/2026 |
| 84 | Binance |
SHIB/USDC | $0.000004130 | $341,450 | 04:56:54 19/07/2026 |
| 85 | Binance |
SHIB/TRY | $0.000004130 | $333,367 | 04:56:52 19/07/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004120 | $333,067 | 04:57:10 19/07/2026 |
| 87 | BitMart |
SHIB/USDC | $0.000004130 | $324,615 | 04:57:08 19/07/2026 |
| 88 |  Paribu |
SHIB/TRY | $0.000004130 | $300,862 | 04:59:53 19/07/2026 |
| 89 |  Bithumb |
SHIB/KRW | $0.000004100 | $289,901 | 04:59:53 19/07/2026 |
| 90 | LBank |
SHIB/USDT | $0.000004130 | $288,331 | 04:57:12 19/07/2026 |
| 91 |  Hyperliquid |
kSHIB/USDC | $0.004134 | $279,211 | 04:54:26 19/07/2026 |
| 92 | BTSE |
SHIB/USDT | $0.000004130 | $274,922 | 04:57:08 19/07/2026 |
| 93 | BITmarkets |
SHIB/USDT | $0.000004130 | $274,816 | 04:57:11 19/07/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000004130 | $269,216 | 05:00:12 19/07/2026 |
| 95 |  GroveX |
SHIB/USDT | $0.000004140 | $263,984 | 05:00:07 19/07/2026 |
| 96 | B2Z Exchange |
SHIB/USDT | $0.000004140 | $263,929 | 05:00:08 19/07/2026 |
| 97 |  Bitazza |
SHIB/USDT | $0.000004140 | $251,157 | 05:00:08 19/07/2026 |
| 98 | Phemex |
SHIB/USDC | $0.000004130 | $248,340 | 04:57:12 19/07/2026 |
| 99 |  Crypto.com Exchange |
SHIB/USDT | $0.000004130 | $246,358 | 04:45:08 19/07/2026 |
| 100 |  Coinbase Exchange |
SHIB/USD | $0.000004130 | $246,126 | 04:56:59 19/07/2026 |
| 101 |  ICRYPEX |
SHIB/USDT | $0.000004090 | $241,684 | 04:57:10 19/07/2026 |
| 102 |  Coinlocally |
SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 |
| 103 | OrangeX |
SHIB/USDT | $0.000004130 | $233,681 | 04:54:11 19/07/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000004130 | $224,699 | 04:57:12 19/07/2026 |
| 105 |  CriptoSwaps |
SHIB/USDT | $0.000004140 | $222,779 | 04:57:09 19/07/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000004140 | $222,647 | 05:00:08 19/07/2026 |
| 107 | WOO X Pro |
SHIB/USDC | $0.000004140 | $211,577 | 05:00:12 19/07/2026 |
| 108 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,018 | 05:00:08 19/07/2026 |
| 109 | Crypto.com Exchange |
SHIB/USD | $0.000004130 | $205,632 | 04:45:08 19/07/2026 |
| 110 |  BloFin |
SHIB/USDT | $0.000004120 | $198,430 | 04:45:08 19/07/2026 |
| 111 |  Bitbase |
SHIB/USDT | $0.000004130 | $193,169 | 04:54:07 19/07/2026 |
| 112 | Crypto.com Exchange |
SHIB/USD | $0.000004130 | $190,881 | 04:57:23 19/07/2026 |
| 113 | WhiteBIT |
SHIB/UAH | $0.000003970 | $186,613 | 04:57:08 19/07/2026 |
| 114 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004130 | $164,516 | 04:59:53 19/07/2026 |
| 115 |  Websea |
SHIB/USDT | $0.000004130 | $163,507 | 04:57:08 19/07/2026 |
| 116 |  SuperEx |
SHIB/USDT | $0.000004150 | $161,574 | 05:00:13 19/07/2026 |
| 117 | Bitget |
SHIB/USDT | $0.000004130 | $158,366 | 04:54:50 19/07/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000004130 | $153,077 | 05:00:16 19/07/2026 |
| 119 |  Coinstore |
SHIB/USDT | $0.000004130 | $149,484 | 04:57:11 19/07/2026 |
| 120 |  Bitvavo |
SHIB/EUR | $0.000004140 | $142,270 | 04:57:13 19/07/2026 |
| 121 |  XT.COM |
SHIB/USDC | $0.000004130 | $136,610 | 04:57:08 19/07/2026 |
| 122 | WhiteBIT |
SHIB/USDC | $0.000004150 | $131,473 | 04:57:08 19/07/2026 |
| 123 |  CoinUp.io |
SHIB/USDT | $0.000004130 | $131,017 | 04:57:08 19/07/2026 |
| 124 | Bitbase |
SHIB/USDC | $0.000004140 | $130,213 | 04:54:07 19/07/2026 |
| 125 |  CoinTR |
SHIB/TRY | $0.000004140 | $114,891 | 04:57:11 19/07/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000004130 | $113,185 | 04:54:11 19/07/2026 |
| 127 |  MGBX |
SHIB/USDT | $0.000004130 | $112,045 | 04:57:08 19/07/2026 |
| 128 |  Blynex |
SHIB/USDT | $0.000004130 | $102,841 | 04:57:10 19/07/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000004130 | $102,298 | 05:00:14 19/07/2026 |
| 130 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004150 | $95,821.88 | 04:59:23 19/07/2026 |
| 131 |  Kraken |
SHIB/USD | $0.000004140 | $95,683.37 | 04:59:24 19/07/2026 |
| 132 | MEXC |
SHIB/USDC | $0.000004130 | $94,077.55 | 04:57:17 19/07/2026 |
| 133 | BYDFi |
SHIB/USDT | $0.000004130 | $92,421.31 | 04:57:07 19/07/2026 |
| 134 |  IndoEx |
SHIB/USDT | $0.000004130 | $91,685.02 | 04:57:07 19/07/2026 |
| 135 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004133 | $84,983.00 | 05:00:50 19/07/2026 |
| 136 |  ASTX |
SHIB/USDT | $0.000004150 | $80,277.77 | 05:00:08 19/07/2026 |
| 137 |  idax exchange |
SHIB/USDT | $0.000004130 | $78,697.08 | 05:00:12 19/07/2026 |
| 138 |  HTX |
SHIB/USDT | $0.000004150 | $75,453.65 | 04:54:17 19/07/2026 |
| 139 |  Bitbaby |
SHIB/USDT | $0.000004150 | $71,861.85 | 04:54:09 19/07/2026 |
| 140 |  Bitcoiva |
SHIB/INR | $0.000004260 | $69,628.49 | 05:00:12 19/07/2026 |
| 141 |  x.me Exchange |
SHIB/USDT | $0.000004130 | $66,444.83 | 04:57:10 19/07/2026 |
| 142 | ASTX |
SHIB/USDT | $0.000004130 | $65,215.53 | 05:00:16 19/07/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000004150 | $64,097.94 | 04:57:11 19/07/2026 |
| 144 |  BigONE |
SHIB/USDT | $0.000004160 | $63,854.94 | 04:57:11 19/07/2026 |
| 145 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000004140 | $60,931.02 | 04:57:08 19/07/2026 |
| 147 |  Pionex |
SHIB/USDT | $0.000004130 | $60,576.67 | 04:57:17 19/07/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000004120 | $59,723.50 | 04:57:11 19/07/2026 |
| 149 |  CoinEx |
SHIB/USDT | $0.000004130 | $56,640.50 | 04:59:23 19/07/2026 |
| 150 |  HitBTC |
SHIB/USDT | $0.000004140 | $55,850.35 | 04:45:11 19/07/2026 |
| 151 |  FMFW.io |
SHIB/USD | $0.000004140 | $55,733.85 | 04:54:07 19/07/2026 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000004140 | $55,730.77 | 05:00:11 19/07/2026 |
| 153 | BtcTurk | Kripto |
SHIB/USDT | $0.000004140 | $55,657.35 | 04:59:23 19/07/2026 |
| 154 |  Coins.ph |
SHIB/PHP | $0.000004140 | $53,588.25 | 04:57:09 19/07/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000004130 | $51,901.73 | 05:00:12 19/07/2026 |
| 156 | OKX |
SHIB/USD | $0.000004130 | $51,836.69 | 04:56:53 19/07/2026 |
| 157 | Bybit |
SHIB/USDC | $0.000004130 | $49,164.33 | 04:54:11 19/07/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000004130 | $47,222.84 | 05:00:12 19/07/2026 |
| 159 |  XBO.com |
SHIB/USDT | $0.000004140 | $44,586.81 | 05:00:11 19/07/2026 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004140 | $44,169.42 | 04:57:07 19/07/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.004136 | $43,269.80 | 04:57:15 19/07/2026 |
| 162 | WhiteBIT |
SHIB/EUR | $0.000004150 | $42,301.76 | 04:57:08 19/07/2026 |
| 163 |  Aster |
1000SHIB/USDT | $0.004139 | $40,871.54 | 04:54:15 19/07/2026 |
| 164 | MGBX |
SHIB/USDT | $0.000004130 | $40,753.81 | 04:57:17 19/07/2026 |
| 165 | BingX |
SHIB/USDC | $0.000004130 | $38,350.59 | 04:54:11 19/07/2026 |
| 166 | CoinTR |
SHIB/USDT | $0.000004120 | $38,329.60 | 04:57:11 19/07/2026 |
| 167 | Deepcoin |
SHIB/USDT | $0.000004130 | $37,887.67 | 04:57:07 19/07/2026 |
| 168 | WhiteBIT |
SHIB/TRY | $0.000004150 | $35,282.50 | 04:57:08 19/07/2026 |
| 169 | Coins.ph |
SHIB/USDT | $0.000004130 | $34,833.93 | 04:57:09 19/07/2026 |
| 170 |  WazirX |
SHIB/USDT | $0.000004070 | $33,928.33 | 05:00:08 19/07/2026 |
| 171 |  Tothemoon |
SHIB/USD | $0.000004140 | $33,290.00 | 04:57:16 19/07/2026 |
| 172 | Bitrue |
SHIB/USDC | $0.000004150 | $30,991.85 | 04:57:11 19/07/2026 |
| 173 | HitBTC |
SHIB/USDT | $0.000004100 | $28,674.19 | 04:45:15 19/07/2026 |
| 174 | Mandala Exchange |
SHIB/USDT | $0.000004110 | $28,673.33 | 05:00:15 19/07/2026 |
| 175 |  Gleec BTC |
SHIB/USDT | $0.000004110 | $28,672.58 | 05:00:15 19/07/2026 |
| 176 | Bitcoiva |
SHIB/USDT | $0.000004130 | $28,482.12 | 05:00:12 19/07/2026 |
| 177 |  ShibaSwap |
SHIB/WETH | $0.000004150 | $27,336.04 | 04:50:23 19/07/2026 |
| 178 | XBO.com |
SHIB/USDC | $0.000004140 | $27,162.39 | 05:00:11 19/07/2026 |
| 179 | B2Z Exchange |
SHIB/USDC | $0.000004140 | $25,695.26 | 05:00:08 19/07/2026 |
| 180 | BITmarkets |
SHIB/USDC | $0.000004130 | $25,579.70 | 04:57:11 19/07/2026 |
| 181 | MEXC |
SHIB/USDC | $0.000004130 | $25,506.22 | 04:57:10 19/07/2026 |
| 182 | Gate |
SHIB/USDC | $0.000004130 | $24,974.60 | 04:56:24 19/07/2026 |
| 183 | Pionex |
SHIB/USDT | $0.000004130 | $24,827.57 | 04:57:08 19/07/2026 |
| 184 | WhiteBIT |
SHIB/USD | $0.000004120 | $24,731.08 | 04:57:08 19/07/2026 |
| 185 |  Niza.io |
SHIB/USD | $0.000004140 | $24,031.78 | 04:54:07 19/07/2026 |
| 186 | LBank |
SHIB/USDC | $0.000004140 | $23,542.73 | 04:57:12 19/07/2026 |
| 187 | Binance |
SHIB/FDUSD | $0.000004140 | $23,194.89 | 04:56:52 19/07/2026 |
| 188 | HTX |
SHIB/USDT | $0.000004140 | $22,531.87 | 04:59:54 19/07/2026 |
| 189 |  CRMClick |
SHIB/USDT | $0.000004140 | $22,531.42 | 05:00:08 19/07/2026 |
| 190 |  Binance TH |
SHIB/USDT | $0.000004130 | $22,336.14 | 04:57:11 19/07/2026 |
| 191 |  Picol |
SHIB/USDT | $0.000004130 | $21,898.93 | 05:00:12 19/07/2026 |
| 192 | Binance |
SHIB/EUR | $0.000004130 | $21,875.14 | 04:56:52 19/07/2026 |
| 193 | YEX |
SHIB/USDC | $0.000004130 | $20,311.21 | 05:00:12 19/07/2026 |
| 194 | Hibt |
SHIB/USDT | $0.000004130 | $19,449.78 | 04:57:17 19/07/2026 |
| 195 |  Coinbase International Exchange |
SHIB/USDC | $0.004122 | $18,633.24 | 05:00:16 19/07/2026 |
| 196 | Biconomy.com |
SHIB/USDC | $0.000004130 | $18,495.75 | 04:51:11 19/07/2026 |
| 197 |  CoinChief |
SHIB/USDT | $0.000004130 | $17,232.51 | 04:57:12 19/07/2026 |
| 198 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,052.81 | 04:54:09 19/07/2026 |
| 199 |  Coinone |
SHIB/KRW | $0.000004170 | $16,853.52 | 04:55:53 19/07/2026 |
| 200 | Kraken |
SHIB/EUR | $0.000004130 | $16,712.11 | 04:59:24 19/07/2026 |
| 201 |  Bit2Me |
SHIB/EUR | $0.000004130 | $16,495.91 | 04:57:10 19/07/2026 |
| 202 |  Bitfinex |
SHIB/USD | $0.000004140 | $16,391.66 | 04:59:23 19/07/2026 |
| 203 | Coinbase Exchange |
SHIB/EUR | $0.000004130 | $15,678.30 | 04:56:29 19/07/2026 |
| 204 |  SunX |
SHIB/USDT | $0.000004480 | $15,620.45 | 05:00:15 19/07/2026 |
| 205 |  CoinDCX |
SHIB/INR | $0.000004260 | $15,147.17 | 04:57:11 19/07/2026 |
| 206 |  LeveX |
SHIB/USDT | $0.000004130 | $14,879.07 | 05:00:11 19/07/2026 |
| 207 | Coinbase Exchange |
SHIB/GBP | $0.000004140 | $14,712.31 | 04:56:59 19/07/2026 |
| 208 |  LATOKEN |
SHIB/USDT | $0.000004130 | $14,470.45 | 04:51:08 19/07/2026 |
| 209 | Bitfinex |
SHIB/USDT | $0.000004150 | $14,035.92 | 04:59:23 19/07/2026 |
| 210 | WazirX |
SHIB/INR | $0.000004190 | $12,699.51 | 05:00:08 19/07/2026 |
| 211 | Tothemoon |
SHIB/USDT | $0.000004120 | $12,516.74 | 04:57:16 19/07/2026 |
| 212 | LeveX |
SHIB/USDC | $0.000004130 | $12,141.20 | 05:00:11 19/07/2026 |
| 213 |  AEGET |
SHIB/USDT | $0.000004130 | $11,892.36 | 05:00:16 19/07/2026 |
| 214 | Binance |
SHIB/BRL | $0.000004150 | $8,477.69 | 04:56:54 19/07/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000004140 | $7,989.79 | 05:00:11 19/07/2026 |
| 216 |  Indodax |
SHIB/IDR | $0.000004150 | $7,880.41 | 04:59:24 19/07/2026 |
| 217 |  Gemini |
SHIB/GUSD | $0.000004130 | $7,805.90 | 04:59:53 19/07/2026 |
| 218 | Gemini |
SHIB/USD | $0.000004130 | $7,805.90 | 04:59:53 19/07/2026 |
| 219 | Gemini |
SHIB/USDC | $0.000004130 | $7,805.90 | 04:59:54 19/07/2026 |
| 220 |  Tokocrypto |
SHIB/USDT | $0.000004130 | $7,003.57 | 04:57:11 19/07/2026 |
| 221 |  NexDAX |
SHIB/USDT | $0.000004150 | $6,689.76 | 04:54:11 19/07/2026 |
| 222 |  Reku |
SHIB/IDR | $0.000004120 | $6,412.00 | 04:57:11 19/07/2026 |
| 223 | BYDFi |
SHIB/USDC | $0.000004130 | $5,976.94 | 04:57:07 19/07/2026 |
| 224 |  Uniswap v2 |
SHIB/WETH | $0.000004150 | $5,808.34 | 04:50:23 19/07/2026 |
| 225 | BITmarkets |
SHIB/IDR | $0.000004130 | $5,765.33 | 04:57:11 19/07/2026 |
| 226 |  Bybit EU |
SHIB/EUR | $0.000004140 | $4,359.73 | 04:57:08 19/07/2026 |
| 227 | Binance |
SHIB/JPY | $0.000004160 | $4,253.77 | 04:56:52 19/07/2026 |
| 228 | Niza.io |
SHIB/EUR | $0.000004130 | $4,212.03 | 04:54:07 19/07/2026 |
| 229 | Bybit EU |
SHIB/USDC | $0.000004140 | $4,207.10 | 04:57:08 19/07/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000004130 | $4,041.94 | 05:00:16 19/07/2026 |
| 231 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004120 | $3,883.80 | 04:47:40 19/07/2026 |
| 232 | CoinEx |
SHIB/USDC | $0.000004130 | $3,750.15 | 04:59:23 19/07/2026 |
| 233 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004140 | $3,549.93 | 04:59:53 19/07/2026 |
| 234 |  Korbit |
SHIB/KRW | $0.000004100 | $3,325.41 | 04:57:07 19/07/2026 |
| 235 |  Kanga Exchange |
SHIB/USDC | $0.000004130 | $2,967.26 | 05:00:11 19/07/2026 |
| 236 | Kanga Exchange |
SHIB/PLN | $0.000004130 | $2,872.96 | 05:00:11 19/07/2026 |
| 237 | KuCoin |
SHIB/USDC | $0.000004130 | $2,821.33 | 04:56:23 19/07/2026 |
| 238 | Kraken |
SHIB/USDT | $0.000004150 | $2,774.46 | 04:59:54 19/07/2026 |
| 239 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004120 | $2,405.44 | 04:47:40 19/07/2026 |
| 240 | Bitrue |
SHIB/BTR | $0.000004130 | $2,380.23 | 04:57:11 19/07/2026 |
| 241 |  Bitlo |
SHIB/USDT | $0.000004140 | $2,345.01 | 05:00:07 19/07/2026 |
| 242 | Kanga Exchange |
SHIB/USDT | $0.000004140 | $2,098.02 | 05:00:11 19/07/2026 |
| 243 |  Remitano |
SHIB/USDT | $0.000004140 | $2,068.92 | 05:00:11 19/07/2026 |
| 244 |  Bitkub |
SHIB/THB | $0.000004160 | $1,651.04 | 04:57:12 19/07/2026 |
| 245 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004120 | $1,579.03 | 04:47:40 19/07/2026 |
| 246 |  BitMEX |
SHIB/USDT | $0.000004150 | $1,484.26 | 04:57:15 19/07/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004130 | $1,474.79 | 03:56:35 19/07/2026 |
| 248 |  Bitso |
SHIB/USD | $0.000004150 | $1,395.14 | 04:59:53 19/07/2026 |
| 249 | OKX |
SHIB/TRY | $0.000004140 | $1,389.86 | 04:56:23 19/07/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.56 | $1,340.05 | 04:18:11 19/07/2026 |
| 251 |  BabySwap |
SHIB/USDT | $0.000004130 | $1,331.97 | 04:57:44 19/07/2026 |
| 252 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004130 | $1,210.21 | 04:38:53 19/07/2026 |
| 253 |  TRIV |
SHIB/IDR | $0.000004150 | $1,162.13 | 05:00:16 19/07/2026 |
| 254 | TRIV |
SHIB/USDT | $0.000004140 | $1,162.12 | 05:00:16 19/07/2026 |
| 255 |  Ndax |
SHIB/CAD | $0.000004150 | $1,123.46 | 05:00:11 19/07/2026 |
| 256 | Bitazza |
SHIB/THB | $0.000004120 | $1,078.66 | 04:54:12 19/07/2026 |
| 257 |  ZebPay |
SHIB/INR | $0.000004240 | $917.71 | 05:00:11 19/07/2026 |
| 258 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004140 | $896.51 | 04:57:07 19/07/2026 |
| 259 | WEEX |
SHIB/USDC | $0.000004130 | $883.90 | 04:57:11 19/07/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000004160 | $876.74 | 05:00:09 19/07/2026 |
| 261 | Cryptomus |
SHIB/USDC | $0.000004130 | $868.03 | 05:00:11 19/07/2026 |
| 262 | AEGET |
SHIB/USDT | $0.000004150 | $819.98 | 05:00:08 19/07/2026 |
| 263 |  Flipster |
1000SHIB/USDT | $0.004132 | $803.63 | 04:57:21 19/07/2026 |
| 264 | Kraken |
SHIB/USDC | $0.000004140 | $793.32 | 04:59:24 19/07/2026 |
| 265 | Bit2Me |
SHIB/USDC | $0.000004140 | $782.26 | 04:57:10 19/07/2026 |
| 266 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004120 | $773.38 | 04:47:40 19/07/2026 |
| 267 |  Independent Reserve |
SHIB/AUD | $0.000004130 | $711.44 | 04:57:08 19/07/2026 |
| 268 | OKX |
SHIB/USDC | $0.000004160 | $703.44 | 04:56:23 19/07/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000004140 | $699.84 | 04:46:37 19/07/2026 |
| 270 | Niza.io |
SHIB/USDT | $0.000004150 | $692.75 | 04:54:07 19/07/2026 |
| 271 | Indodax |
SHIB/USDT | $0.000004200 | $647.82 | 04:59:54 19/07/2026 |
| 272 | Bitfinex |
SHIB/USDT | $0.000004240 | $600.11 | 04:57:15 19/07/2026 |
| 273 | Bybit |
SHIB/EUR | $0.000004160 | $541.70 | 04:54:11 19/07/2026 |
| 274 | Bitlo |
SHIB/TRY | $0.000004130 | $492.25 | 05:00:07 19/07/2026 |
| 275 |  BitGW Exchange |
SHIB/USDT | $0.000004130 | $472.90 | 05:00:07 19/07/2026 |
| 276 | ShibaSwap |
SHIB/BONE | $0.000004140 | $445.71 | 02:09:11 19/07/2026 |
| 277 |  Binance.US |
SHIB/USDT | $0.000004130 | $423.05 | 04:59:53 19/07/2026 |
| 278 | Binance.US |
SHIB/USD | $0.000004130 | $401.76 | 04:59:53 19/07/2026 |
| 279 | OKX |
SHIB/EUR | $0.000004140 | $338.16 | 04:56:53 19/07/2026 |
| 280 |  MAX Exchange |
SHIB/TWD | $0.000004090 | $317.68 | 04:54:07 19/07/2026 |
| 281 | ShibaSwap |
SHIB/USDT | $0.000004130 | $300.26 | 03:33:59 19/07/2026 |
| 282 | ShibaSwap |
SHIB/USDC | $0.000004140 | $242.23 | 04:36:11 19/07/2026 |
| 283 |  VALR |
SHIB/ZAR | $0.000004180 | $220.34 | 05:00:12 19/07/2026 |
| 284 | MAX Exchange |
SHIB/USDT | $0.000004730 | $198.37 | 04:54:07 19/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004130 | $177.22 | 04:30:23 19/07/2026 |
| 286 |  CEX.IO |
SHIB/USD | $0.000004140 | $139.28 | 04:57:09 19/07/2026 |
| 287 |  dYdX v4 |
SHIB/USD | $0.000004240 | $127.05 | 05:01:19 19/07/2026 |
| 288 | Coinbase Exchange |
SHIB/USDT | $0.000004200 | $109.56 | 04:56:59 19/07/2026 |
| 289 |  CoinJar |
SHIB/AUD | $0.000004110 | $108.09 | 04:57:26 19/07/2026 |
| 290 |  Fstswap |
SHIB/FIST | $0.000004150 | $93.09 | 03:30:15 19/07/2026 |
| 291 |  Foxbit |
SHIB/BRL | $0.000004160 | $85.57 | 04:57:11 19/07/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,866.22 | $83.82 | 03:33:35 19/07/2026 |
| 293 | KuCoin |
SHIB/DOGE | $0.000004250 | $67.33 | 04:56:23 19/07/2026 |
| 294 | Ulink |
SHIB/USDT | $0.00001762 | $67.20 | 05:00:18 19/07/2026 |
| 295 | CEX.IO |
SHIB/USDT | $0.000004140 | $63.32 | 04:57:09 19/07/2026 |
| 296 |  Alita Finance |
SHIB/WBNB | $0.000004140 | $60.19 | 04:40:43 19/07/2026 |
| 297 |  Giottus |
SHIB/INR | $0.000004220 | $57.32 | 04:51:08 19/07/2026 |
| 298 |  Nomiswap |
SHIB/BUSD | $0.000004130 | $42.74 | 04:40:56 19/07/2026 |
| 299 |  OKJ |
SHIB/JPY | $0.000004160 | $38.63 | 04:57:12 19/07/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000004130 | $35.18 | 03:58:35 19/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 19/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,146,800 với tỷ giá $0.000004130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.