Shiba Inu SHIB
Xếp hạng #28
10:14:00 14/06/2026
Giá Shiba Inu (SHIB)
$0.000005012 2.91%
0.000000000078 BTC
0 VND
Thấp: $0.000004845
Cao: $0.000005074
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005012 | $185,201,193 | 09:57:17 14/06/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005010 | $97,476,965 | 09:57:17 14/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005010 | $77,806,986 | 10:00:10 14/06/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000005010 | $77,221,205 | 10:00:07 14/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02186 | $35,904,870 | 09:57:15 14/06/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000005020 | $29,758,486 | 09:57:11 14/06/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.005017 | $27,975,577 | 09:54:16 14/06/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.005021 | $24,868,080 | 09:51:15 14/06/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.005007 | $23,925,196 | 10:00:15 14/06/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.005012 | $21,946,313 | 09:57:15 14/06/2026 |
| 11 |  Bitbase |
SHIB/USDT | $0.000005020 | $19,753,951 | 09:45:07 14/06/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005020 | $15,009,141 | 10:00:16 14/06/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005014 | $13,453,523 | 09:57:15 14/06/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005014 | $13,076,484 | 09:57:15 14/06/2026 |
| 15 |  WHXEX |
SHIB/USDT | $0.005013 | $11,431,098 | 10:00:16 14/06/2026 |
| 16 |  BVOX |
SHIB/USDT | $0.000005020 | $9,759,356 | 09:57:12 14/06/2026 |
| 17 | BVOX |
1000SHIB/USDT | $0.005012 | $9,245,989 | 09:57:15 14/06/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000005020 | $9,190,405 | 10:00:15 14/06/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005010 | $8,778,265 | 09:45:15 14/06/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000005010 | $8,700,930 | 10:00:10 14/06/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005014 | $8,450,919 | 09:54:16 14/06/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000005010 | $7,212,617 | 09:57:16 14/06/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000005020 | $7,027,186 | 09:54:15 14/06/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005010 | $7,024,331 | 10:00:15 14/06/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000005020 | $6,943,094 | 10:00:16 14/06/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005010 | $6,776,420 | 10:00:10 14/06/2026 |
| 27 |  ApeX Omni |
1000SHIB/USDT | $0.005008 | $6,437,309 | 10:03:16 14/06/2026 |
| 28 |  Toobit |
1000SHIB/USDT | $0.005012 | $5,945,439 | 09:57:17 14/06/2026 |
| 29 | Binance |
SHIB/USDT | $0.000005020 | $5,639,553 | 09:56:54 14/06/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000005020 | $5,622,058 | 10:00:10 14/06/2026 |
| 31 |  FameEX |
SHIB/USDT | $0.000005010 | $5,344,089 | 09:57:18 14/06/2026 |
| 32 | BitMart |
SHIB/USDT | $0.000005020 | $5,070,494 | 09:57:07 14/06/2026 |
| 33 |  WOO X Pro |
SHIB/USDT | $0.000005020 | $4,882,862 | 10:00:10 14/06/2026 |
| 34 |  YEX |
SHIB/USDT | $0.005018 | $4,478,222 | 09:51:16 14/06/2026 |
| 35 |  Millionero |
SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 |
| 36 |  KuCoin |
SHIB/USDT | $0.000005020 | $3,990,450 | 09:56:53 14/06/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000005020 | $3,824,226 | 10:00:10 14/06/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.005016 | $3,507,547 | 09:57:15 14/06/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000005020 | $3,433,566 | 10:00:11 14/06/2026 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000005020 | $3,340,340 | 09:48:09 14/06/2026 |
| 41 |  Ourbit |
SHIB/USDT | $0.000005010 | $2,922,642 | 09:57:16 14/06/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000005030 | $2,817,400 | 09:57:12 14/06/2026 |
| 43 |  4E |
SHIB/USDT | $0.000005010 | $2,791,594 | 09:57:11 14/06/2026 |
| 44 |  Ekbit |
SHIB/USDT | $0.000005010 | $2,783,542 | 10:00:27 14/06/2026 |
| 45 | Bybit |
SHIB/USDT | $0.000005020 | $2,567,735 | 09:54:12 14/06/2026 |
| 46 |  Hibt |
SHIB/USDT | $0.000005030 | $2,539,371 | 09:51:12 14/06/2026 |
| 47 |  AscendEX |
SHIB/USDT | $0.000005020 | $2,257,616 | 09:51:11 14/06/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.005013 | $2,148,407 | 09:57:16 14/06/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005020 | $2,090,351 | 10:00:11 14/06/2026 |
| 50 |  Poloniex |
SHIB/USDT | $0.000005020 | $2,078,519 | 09:59:53 14/06/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.005016 | $2,063,009 | 09:54:16 14/06/2026 |
| 52 |  Upbit |
SHIB/KRW | $0.000005000 | $1,924,936 | 09:56:53 14/06/2026 |
| 53 |  Coinbase Exchange |
SHIB/USD | $0.000005020 | $1,893,237 | 09:56:29 14/06/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000005020 | $1,853,835 | 09:54:19 14/06/2026 |
| 55 |  BitradeX |
1000SHIB/USDT | $0.005018 | $1,843,909 | 09:54:15 14/06/2026 |
| 56 | Ourbit |
SHIB/USDT | $0.000005020 | $1,756,500 | 09:51:08 14/06/2026 |
| 57 | KuCoin |
SHIB/USDT | $0.000005020 | $1,746,838 | 09:57:19 14/06/2026 |
| 58 |  P2B |
SHIB/USDT | $0.000005020 | $1,687,512 | 09:57:10 14/06/2026 |
| 59 |  BitDelta |
SHIB/USDT | $0.000005020 | $1,647,055 | 10:00:08 14/06/2026 |
| 60 | BitDelta |
SHIB/USDC | $0.000005020 | $1,645,820 | 10:00:08 14/06/2026 |
| 61 | Toobit |
SHIB/USDT | $0.000005010 | $1,622,761 | 09:57:11 14/06/2026 |
| 62 |  Hyperliquid |
kSHIB/USD | $0.005015 | $1,575,082 | 09:57:26 14/06/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005020 | $1,521,204 | 09:57:09 14/06/2026 |
| 64 |  YUBIT |
1000SHIB/USDT | $0.005012 | $1,517,781 | 09:57:15 14/06/2026 |
| 65 |  EagleX |
1000SHIB/USDT | $0.005011 | $1,493,268 | 10:00:15 14/06/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000005010 | $1,459,324 | 09:57:10 14/06/2026 |
| 67 |  EasiCoin |
1000SHIB/USDT | $0.005012 | $1,426,364 | 10:00:16 14/06/2026 |
| 68 |  Cat.Ex |
SHIB/USDT | $0.000005020 | $1,376,401 | 10:00:11 14/06/2026 |
| 69 |  AIA Exchange |
SHIB/USDT | $0.000005010 | $1,331,636 | 10:00:10 14/06/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000005010 | $1,323,965 | 09:57:10 14/06/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000005010 | $1,309,563 | 09:57:11 14/06/2026 |
| 72 | DigiFinex |
SHIB/USDT | $0.000005010 | $1,261,800 | 10:00:10 14/06/2026 |
| 73 |  Cryptomus |
SHIB/USDT | $0.000005020 | $1,213,114 | 09:57:08 14/06/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000005010 | $1,200,756 | 09:54:10 14/06/2026 |
| 75 | Hotcoin |
SHIB/USDT | $0.000005030 | $1,196,491 | 09:56:58 14/06/2026 |
| 76 | Biconomy.com |
SHIB/USDT | $0.000005020 | $1,176,750 | 09:45:11 14/06/2026 |
| 77 |  BYDFi |
SHIB/USDT | $0.005013 | $1,143,839 | 10:00:15 14/06/2026 |
| 78 | BitradeX |
SHIB/USDT | $0.000005020 | $1,141,605 | 09:54:08 14/06/2026 |
| 79 | Binance |
SHIB/USDC | $0.000005020 | $1,127,048 | 09:56:54 14/06/2026 |
| 80 |  Bithumb |
SHIB/KRW | $0.000004940 | $1,055,367 | 09:59:53 14/06/2026 |
| 81 | Phemex |
SHIB/USDT | $0.000005020 | $993,529 | 09:57:12 14/06/2026 |
| 82 | Bitget |
SHIB/USDT | $0.000005020 | $952,957 | 09:54:09 14/06/2026 |
| 83 |  CoinP |
SHIB/USDT | $0.000005010 | $942,760 | 09:57:11 14/06/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000005010 | $942,254 | 10:00:10 14/06/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000005010 | $866,583 | 09:57:11 14/06/2026 |
| 86 | LBank |
SHIB/USDT | $0.000005010 | $833,737 | 09:57:11 14/06/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000005010 | $814,667 | 10:00:12 14/06/2026 |
| 88 |  Ju.com |
SHIB/USDT | $0.000005010 | $803,528 | 10:00:08 14/06/2026 |
| 89 |  Gems Trade |
SHIB/USDT | $0.000005010 | $783,238 | 10:00:14 14/06/2026 |
| 90 |  OKX |
SHIB/USDT | $0.000005020 | $782,772 | 09:56:54 14/06/2026 |
| 91 |  Zoomex |
SHIB/USDT | $0.000005020 | $770,337 | 09:54:11 14/06/2026 |
| 92 |  BlueBit |
SHIB/USDT | $0.000005030 | $727,640 | 10:00:09 14/06/2026 |
| 93 |  SuperEx |
SHIB/USDT | $0.000004990 | $724,976 | 10:00:11 14/06/2026 |
| 94 | Bitbase |
SHIB/USDC | $0.000005030 | $712,070 | 09:45:07 14/06/2026 |
| 95 |  Paribu |
SHIB/TRY | $0.000005010 | $704,563 | 09:58:23 14/06/2026 |
| 96 |  WEEX |
SHIB/USDT | $0.000005020 | $703,757 | 09:57:11 14/06/2026 |
| 97 |  KoinBX |
SHIB/USDT | $0.000005020 | $639,961 | 10:00:09 14/06/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000005020 | $616,981 | 10:00:10 14/06/2026 |
| 99 |  Websea |
SHIB/USDT | $0.000005020 | $604,933 | 09:39:11 14/06/2026 |
| 100 |  Bitvavo |
SHIB/EUR | $0.000005030 | $571,205 | 09:57:08 14/06/2026 |
| 101 |  VinDAX |
SHIB/USDT | $0.000005010 | $567,133 | 10:00:11 14/06/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000005020 | $564,250 | 09:51:20 14/06/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000005030 | $561,113 | 10:00:12 14/06/2026 |
| 104 |  Echobit |
SHIB/USDT | $0.000005020 | $509,082 | 09:57:07 14/06/2026 |
| 105 | Phemex |
SHIB/USDC | $0.000005020 | $498,392 | 09:57:12 14/06/2026 |
| 106 | Binance |
SHIB/TRY | $0.000005010 | $485,934 | 09:56:54 14/06/2026 |
| 107 | WhiteBIT |
SHIB/USDC | $0.000005040 | $482,251 | 09:48:09 14/06/2026 |
| 108 |  XT.COM |
SHIB/USDC | $0.000005020 | $450,862 | 09:57:12 14/06/2026 |
| 109 |  Kraken |
SHIB/USD | $0.000005020 | $441,660 | 09:59:23 14/06/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000005010 | $437,426 | 10:00:23 14/06/2026 |
| 111 |  B2Z Exchange |
SHIB/USD | $0.000005020 | $424,007 | 10:00:09 14/06/2026 |
| 112 | BITmarkets |
SHIB/USD | $0.000005020 | $423,877 | 10:00:10 14/06/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000005020 | $394,337 | 09:57:10 14/06/2026 |
| 114 | OrangeX |
SHIB/USDT | $0.000005010 | $377,980 | 09:57:11 14/06/2026 |
| 115 |  Coinlocally |
SHIB/USDT | $0.000005010 | $356,721 | 10:00:11 14/06/2026 |
| 116 | BYDFi |
SHIB/USDT | $0.000005020 | $353,087 | 09:54:11 14/06/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000005010 | $335,493 | 10:00:13 14/06/2026 |
| 118 | BitMart |
SHIB/USDC | $0.000005020 | $334,202 | 09:57:07 14/06/2026 |
| 119 | Gate |
SHIB/USDT | $0.000005020 | $333,634 | 09:56:54 14/06/2026 |
| 120 |  Binance TR |
SHIB/TRY | $0.000005010 | $325,919 | 09:57:09 14/06/2026 |
| 121 | Bybit |
SHIB/EUR | $0.000005030 | $297,093 | 09:54:12 14/06/2026 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000005050 | $297,019 | 10:00:11 14/06/2026 |
| 123 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005010 | $290,808 | 09:59:53 14/06/2026 |
| 124 | WOO X Pro |
SHIB/USDC | $0.000005020 | $282,144 | 10:00:10 14/06/2026 |
| 125 | ASTX |
SHIB/USDT | $0.000005010 | $279,408 | 10:00:16 14/06/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000005020 | $275,216 | 09:57:10 14/06/2026 |
| 127 |  Bitbaby |
SHIB/USDT | $0.000005040 | $273,866 | 09:57:07 14/06/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000005010 | $272,407 | 10:00:12 14/06/2026 |
| 129 |  CoinEx |
SHIB/USDT | $0.000005010 | $251,601 | 09:59:53 14/06/2026 |
| 130 |  Bitazza |
SHIB/USDT | $0.000005030 | $242,119 | 10:00:12 14/06/2026 |
| 131 |  HTX |
SHIB/USDT | $0.000005020 | $238,778 | 09:59:25 14/06/2026 |
| 132 |  CRMClick |
SHIB/USDT | $0.000005020 | $238,777 | 09:57:12 14/06/2026 |
| 133 | BITmarkets |
SHIB/USDT | $0.000005020 | $237,759 | 10:00:10 14/06/2026 |
| 134 | B2Z Exchange |
SHIB/USDT | $0.000005020 | $237,621 | 10:00:09 14/06/2026 |
| 135 | BTSE |
SHIB/USDT | $0.000005020 | $236,257 | 09:51:10 14/06/2026 |
| 136 | WhiteBIT |
SHIB/UAH | $0.000004830 | $223,934 | 09:48:09 14/06/2026 |
| 137 | BitTap |
SHIB/USDT | $0.000005020 | $219,507 | 09:57:10 14/06/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000005020 | $206,196 | 09:48:10 14/06/2026 |
| 139 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,072 | 10:00:13 14/06/2026 |
| 140 | WhiteBIT |
SHIB/TRY | $0.000005040 | $198,746 | 09:48:09 14/06/2026 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.000005020 | $189,212 | 10:00:12 14/06/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000005030 | $179,268 | 09:57:07 14/06/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000005010 | $175,629 | 10:00:08 14/06/2026 |
| 144 | Bitrue |
SHIB/XRP | $0.000005020 | $174,841 | 09:57:07 14/06/2026 |
| 145 |  KCEX |
SHIB/USDT | $0.000005020 | $173,721 | 09:57:12 14/06/2026 |
| 146 |  VOOX Exchange |
SHIB/USDT | $0.000005020 | $173,466 | 09:57:10 14/06/2026 |
| 147 |  AlphaX |
1000SHIB/USDT | $0.005010 | $171,484 | 10:00:17 14/06/2026 |
| 148 |  CoinUp.io |
SHIB/USDT | $0.000005020 | $171,308 | 09:54:10 14/06/2026 |
| 149 |  Nivex |
SHIB/USDT | $0.000005010 | $171,226 | 10:00:10 14/06/2026 |
| 150 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005010 | $166,656 | 09:59:53 14/06/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000005010 | $163,445 | 10:00:12 14/06/2026 |
| 152 |  CoinTR |
SHIB/TRY | $0.000005000 | $159,438 | 10:00:10 14/06/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005020 | $156,014 | 10:00:07 14/06/2026 |
| 154 |  Pionex |
SHIB/USDT | $0.000005010 | $152,048 | 09:57:16 14/06/2026 |
| 155 |  IndoEx |
SHIB/USDT | $0.000005020 | $149,775 | 10:00:09 14/06/2026 |
| 156 | HTX |
SHIB/USDT | $0.000005020 | $130,930 | 09:57:19 14/06/2026 |
| 157 | Crypto.com Exchange |
SHIB/USD | $0.000005020 | $130,115 | 09:33:21 14/06/2026 |
| 158 |  Bit2Me |
SHIB/USDC | $0.000005020 | $124,045 | 09:57:11 14/06/2026 |
| 159 |  Lighter |
1000SHIB/USDC | $0.005016 | $122,667 | 09:57:15 14/06/2026 |
| 160 | MEXC |
SHIB/USDC | $0.000005010 | $113,381 | 09:57:16 14/06/2026 |
| 161 |  Niza.io |
SHIB/USD | $0.000005020 | $109,592 | 10:00:11 14/06/2026 |
| 162 |  Blynex |
SHIB/USDT | $0.000005030 | $106,177 | 09:42:10 14/06/2026 |
| 163 | Coinbase Exchange |
SHIB/EUR | $0.000005020 | $102,249 | 09:56:29 14/06/2026 |
| 164 | Pionex |
SHIB/USDT | $0.000005020 | $100,195 | 09:57:12 14/06/2026 |
| 165 |  Aster |
1000SHIB/USDT | $0.005005 | $95,188.40 | 09:54:15 14/06/2026 |
| 166 |  Picol |
SHIB/USDT | $0.000005020 | $88,191.47 | 10:00:08 14/06/2026 |
| 167 |  Bitcoiva |
SHIB/INR | $0.000005220 | $86,988.14 | 10:00:08 14/06/2026 |
| 168 | Bybit |
SHIB/USDC | $0.000005020 | $80,575.42 | 09:54:12 14/06/2026 |
| 169 | Kraken |
SHIB/EUR | $0.000005020 | $79,987.81 | 09:59:54 14/06/2026 |
| 170 | Bit2Me |
SHIB/EUR | $0.000005020 | $77,749.80 | 09:57:11 14/06/2026 |
| 171 |  Gemini |
SHIB/GUSD | $0.000005020 | $75,469.29 | 09:59:54 14/06/2026 |
| 172 | Gemini |
SHIB/USD | $0.000005020 | $75,469.29 | 09:59:53 14/06/2026 |
| 173 | Gemini |
SHIB/USDC | $0.000005020 | $75,469.29 | 09:59:54 14/06/2026 |
| 174 |  AEGET |
SHIB/USDT | $0.000005010 | $71,123.97 | 10:00:16 14/06/2026 |
| 175 |  BigONE |
SHIB/USDT | $0.000005010 | $68,589.55 | 09:57:08 14/06/2026 |
| 176 |  XBO.com |
SHIB/USDT | $0.000005010 | $68,384.96 | 10:00:09 14/06/2026 |
| 177 | MEXC |
SHIB/EUR | $0.000005020 | $63,577.47 | 09:57:09 14/06/2026 |
| 178 |  HitBTC |
SHIB/USDT | $0.000005020 | $62,430.39 | 09:57:07 14/06/2026 |
| 179 |  Mandala Exchange |
SHIB/USDT | $0.000005020 | $62,427.42 | 10:00:11 14/06/2026 |
| 180 |  FMFW.io |
SHIB/USD | $0.000005020 | $62,427.42 | 10:00:10 14/06/2026 |
| 181 | XBO.com |
SHIB/USDC | $0.000005010 | $61,397.91 | 10:00:09 14/06/2026 |
| 182 | BingX |
SHIB/USDC | $0.000005010 | $60,903.41 | 09:57:10 14/06/2026 |
| 183 | LBank |
SHIB/USDC | $0.000005010 | $60,856.64 | 09:57:11 14/06/2026 |
| 184 | WhiteBIT |
SHIB/EUR | $0.000005040 | $60,012.97 | 09:48:09 14/06/2026 |
| 185 |  Coinone |
SHIB/KRW | $0.000005010 | $59,401.65 | 09:58:23 14/06/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000004980 | $58,339.42 | 10:00:10 14/06/2026 |
| 187 | Bitbaby |
SHIB/USDC | $0.000005030 | $53,769.19 | 09:57:07 14/06/2026 |
| 188 |  LATOKEN |
SHIB/USDT | $0.000005020 | $53,724.09 | 09:45:11 14/06/2026 |
| 189 | YEX |
SHIB/USDC | $0.000005010 | $52,789.69 | 10:00:11 14/06/2026 |
| 190 | Bitrue |
SHIB/USDC | $0.000005030 | $52,718.72 | 09:57:07 14/06/2026 |
| 191 | Deepcoin |
SHIB/USDT | $0.000005010 | $51,819.72 | 09:57:11 14/06/2026 |
| 192 |  ShibaSwap |
SHIB/WETH | $0.000005000 | $51,227.79 | 09:36:23 14/06/2026 |
| 193 |  Coins.ph |
SHIB/PHP | $0.000005040 | $49,125.64 | 10:00:08 14/06/2026 |
| 194 | MGBX |
SHIB/USDT | $0.000005010 | $48,678.69 | 09:57:17 14/06/2026 |
| 195 |  Bitkub |
SHIB/THB | $0.000004980 | $42,499.57 | 09:57:10 14/06/2026 |
| 196 |  Tothemoon |
SHIB/USD | $0.000005020 | $41,452.69 | 10:00:14 14/06/2026 |
| 197 | WhiteBIT |
SHIB/USD | $0.000005040 | $38,716.61 | 09:48:09 14/06/2026 |
| 198 |  CoinCola |
SHIB/USDT | $0.000005020 | $36,724.45 | 10:00:11 14/06/2026 |
| 199 |  EXMO |
SHIB/USDT | $0.000005020 | $36,075.63 | 09:57:08 14/06/2026 |
| 200 |  EXMO.ME |
SHIB/USDT | $0.000005020 | $35,846.24 | 10:00:11 14/06/2026 |
| 201 |  CoinDCX |
SHIB/INR | $0.000005300 | $35,692.54 | 10:00:10 14/06/2026 |
| 202 | Bitcoiva |
SHIB/USDT | $0.000005020 | $33,361.47 | 10:00:08 14/06/2026 |
| 203 |  Binance TH |
SHIB/USDT | $0.000005020 | $33,026.03 | 09:57:07 14/06/2026 |
| 204 | Coins.ph |
SHIB/USDT | $0.000005020 | $32,787.39 | 10:00:08 14/06/2026 |
| 205 | Binance |
SHIB/BRL | $0.000005020 | $32,268.48 | 09:56:54 14/06/2026 |
| 206 | Crypto.com Exchange |
SHIB/USDT | $0.000005010 | $31,926.56 | 09:48:10 14/06/2026 |
| 207 | Mandala Exchange |
SHIB/USDT | $0.000004990 | $31,631.39 | 10:00:17 14/06/2026 |
| 208 | HitBTC |
SHIB/USDT | $0.000004990 | $31,625.05 | 09:57:15 14/06/2026 |
| 209 |  Gleec BTC |
SHIB/USDT | $0.000005000 | $31,428.92 | 10:00:15 14/06/2026 |
| 210 |  Bitfinex |
SHIB/USDT | $0.000005030 | $30,515.68 | 09:59:23 14/06/2026 |
| 211 | BtcTurk | Kripto |
SHIB/USDT | $0.000005030 | $28,076.58 | 09:59:53 14/06/2026 |
| 212 | Gate |
SHIB/USDC | $0.000005020 | $27,398.41 | 09:56:54 14/06/2026 |
| 213 | OKX |
SHIB/USD | $0.000005030 | $26,750.86 | 09:56:54 14/06/2026 |
| 214 | Biconomy.com |
SHIB/USDC | $0.000005010 | $25,560.45 | 09:45:11 14/06/2026 |
| 215 | MEXC |
SHIB/USDC | $0.000005020 | $25,261.41 | 09:57:09 14/06/2026 |
| 216 | Coinbase Exchange |
SHIB/GBP | $0.000005030 | $24,265.85 | 09:56:29 14/06/2026 |
| 217 |  BitMEX |
SHIB/USDT | $0.000005020 | $23,602.08 | 09:57:15 14/06/2026 |
| 218 | B2Z Exchange |
SHIB/USDC | $0.000005020 | $22,294.51 | 10:00:09 14/06/2026 |
| 219 | BITmarkets |
SHIB/USDC | $0.000005020 | $22,287.63 | 10:00:10 14/06/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000005010 | $22,014.89 | 10:00:09 14/06/2026 |
| 221 | Binance |
SHIB/JPY | $0.000005030 | $21,433.82 | 09:56:54 14/06/2026 |
| 222 |  CoinChief |
SHIB/USDT | $0.000005010 | $21,213.46 | 09:57:08 14/06/2026 |
| 223 |  dYdX v4 |
SHIB/USD | $0.000005000 | $20,854.63 | 10:04:17 14/06/2026 |
| 224 |  WazirX |
SHIB/USDT | $0.000005040 | $20,676.19 | 10:00:12 14/06/2026 |
| 225 | Bitfinex |
SHIB/USD | $0.000005020 | $20,238.50 | 09:59:23 14/06/2026 |
| 226 | Niza.io |
SHIB/EUR | $0.000005020 | $19,821.14 | 10:00:11 14/06/2026 |
| 227 |  Coinbase International Exchange |
SHIB/USDC | $0.005003 | $19,742.89 | 10:00:16 14/06/2026 |
| 228 | Binance |
SHIB/EUR | $0.000005030 | $19,235.06 | 09:56:54 14/06/2026 |
| 229 |  Korbit |
SHIB/KRW | $0.000004940 | $17,212.18 | 09:57:10 14/06/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000005010 | $15,790.73 | 10:00:17 14/06/2026 |
| 231 |  Indodax |
SHIB/IDR | $0.000005080 | $15,768.23 | 09:59:55 14/06/2026 |
| 232 |  SunX |
SHIB/USDT | $0.000004480 | $15,622.29 | 10:03:16 14/06/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000005010 | $14,968.56 | 10:00:14 14/06/2026 |
| 234 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005000 | $14,922.74 | 09:24:09 14/06/2026 |
| 235 | LeveX |
SHIB/USDC | $0.000005020 | $13,379.74 | 10:00:09 14/06/2026 |
| 236 | Binance |
SHIB/FDUSD | $0.000005020 | $12,852.63 | 09:56:54 14/06/2026 |
| 237 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005030 | $12,707.64 | 09:59:53 14/06/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000005020 | $12,399.99 | 09:57:11 14/06/2026 |
| 239 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005030 | $11,980.97 | 09:56:21 14/06/2026 |
| 240 | Kraken |
SHIB/USDC | $0.000005030 | $11,305.97 | 09:59:23 14/06/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005000 | $10,962.29 | 09:14:23 14/06/2026 |
| 242 |  Uniswap v2 |
SHIB/WETH | $0.000005030 | $10,659.60 | 09:28:23 14/06/2026 |
| 243 |  Bybit EU |
SHIB/EUR | $0.000005030 | $10,561.24 | 08:57:07 14/06/2026 |
| 244 | AscendEX |
1000SHIB/USDT | $0.005017 | $9,609.54 | 09:51:15 14/06/2026 |
| 245 |  Altcoin Trader |
SHIB/ZAR | $0.000004800 | $9,002.61 | 10:00:13 14/06/2026 |
| 246 | KuCoin |
SHIB/USDC | $0.000005020 | $8,999.78 | 09:56:53 14/06/2026 |
| 247 | Bybit EU |
SHIB/USDC | $0.000005040 | $8,527.95 | 08:57:07 14/06/2026 |
| 248 |  NexDAX |
SHIB/USDT | $0.000005010 | $8,036.75 | 09:57:14 14/06/2026 |
| 249 | Coinbase Exchange |
SHIB/USDT | $0.000005000 | $8,033.03 | 09:56:29 14/06/2026 |
| 250 | Kraken |
SHIB/USDT | $0.000005020 | $7,885.14 | 09:59:23 14/06/2026 |
| 251 |  TRIV |
SHIB/IDR | $0.000005040 | $7,003.19 | 10:00:13 14/06/2026 |
| 252 | TRIV |
SHIB/USDT | $0.000005020 | $7,003.19 | 10:00:13 14/06/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000005010 | $6,698.98 | 09:57:07 14/06/2026 |
| 254 |  Ndax |
SHIB/CAD | $0.000005040 | $5,816.30 | 10:00:08 14/06/2026 |
| 255 | AEGET |
SHIB/USDT | $0.000005030 | $5,611.12 | 10:00:11 14/06/2026 |
| 256 |  Remitano |
SHIB/USDT | $0.000005030 | $5,550.98 | 10:00:13 14/06/2026 |
| 257 | Bitfinex |
SHIB/USDT | $0.000005010 | $5,542.94 | 09:57:15 14/06/2026 |
| 258 |  NovaDAX |
SHIB/BRL | $0.000004990 | $4,454.78 | 09:57:11 14/06/2026 |
| 259 |  Bitso |
SHIB/USD | $0.000005030 | $4,255.95 | 09:59:53 14/06/2026 |
| 260 |  ZebPay |
SHIB/INR | $0.000005280 | $4,016.62 | 10:00:10 14/06/2026 |
| 261 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005030 | $3,908.80 | 09:45:32 14/06/2026 |
| 262 | CoinEx |
SHIB/USDC | $0.000005010 | $3,893.55 | 09:59:53 14/06/2026 |
| 263 | WEEX |
SHIB/USDC | $0.000005020 | $3,061.81 | 09:57:11 14/06/2026 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000005020 | $2,896.09 | 06:58:11 14/06/2026 |
| 265 | Cryptomus |
SHIB/USDC | $0.000005020 | $2,745.65 | 09:57:08 14/06/2026 |
| 266 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005010 | $2,605.60 | 09:57:02 14/06/2026 |
| 267 | Bitazza |
SHIB/THB | $0.000005020 | $2,571.62 | 10:00:12 14/06/2026 |
| 268 |  Binance.US |
SHIB/USD | $0.000005030 | $2,565.87 | 09:59:53 14/06/2026 |
| 269 |  Kanga Exchange |
SHIB/USDC | $0.000005020 | $2,540.03 | 09:57:07 14/06/2026 |
| 270 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004970 | $2,403.55 | 21:42:47 13/06/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000005030 | $2,270.12 | 10:00:12 14/06/2026 |
| 272 | Binance.US |
SHIB/USDT | $0.000005000 | $2,269.97 | 09:59:53 14/06/2026 |
| 273 |  BitGW Exchange |
SHIB/USDT | $0.000005000 | $2,262.18 | 10:00:11 14/06/2026 |
| 274 | WazirX |
SHIB/INR | $0.000005320 | $2,105.13 | 10:00:12 14/06/2026 |
| 275 |  BabySwap |
SHIB/USDT | $0.000005010 | $2,093.69 | 09:56:21 14/06/2026 |
| 276 | Kanga Exchange |
SHIB/PLN | $0.000005040 | $2,088.24 | 09:57:07 14/06/2026 |
| 277 | Niza.io |
SHIB/USDT | $0.000005020 | $1,950.80 | 10:00:11 14/06/2026 |
| 278 | EXMO |
SHIB/USD | $0.000005000 | $1,844.99 | 09:57:08 14/06/2026 |
| 279 | Bitget |
SHIB/EUR | $0.000005020 | $1,789.25 | 09:54:09 14/06/2026 |
| 280 |  Biswap v2 |
SHIB/WBNB | $0.000005030 | $1,762.13 | 09:26:40 14/06/2026 |
| 281 | Kanga Exchange |
SHIB/USDT | $0.000005010 | $1,743.64 | 09:57:07 14/06/2026 |
| 282 | Indodax |
SHIB/USDT | $0.000005010 | $1,552.51 | 09:59:55 14/06/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005010 | $1,240.62 | 09:59:46 14/06/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.54 | $968.47 | 04:38:35 14/06/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005010 | $872.83 | 10:00:07 14/06/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000005030 | $853.47 | 08:52:11 14/06/2026 |
| 287 |  Independent Reserve |
SHIB/AUD | $0.000005020 | $796.96 | 10:00:12 14/06/2026 |
| 288 |  Foxbit |
SHIB/BRL | $0.000005020 | $765.54 | 10:00:11 14/06/2026 |
| 289 |  MAX Exchange |
SHIB/TWD | $0.000005140 | $609.76 | 09:57:10 14/06/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,689.59 | $570.32 | 21:42:47 13/06/2026 |
| 291 | ShibaSwap |
SHIB/USDC | $0.000005010 | $550.83 | 07:21:59 14/06/2026 |
| 292 |  Flipster |
1000SHIB/USDT | $0.005017 | $488.80 | 10:00:15 14/06/2026 |
| 293 | Bitlo |
SHIB/TRY | $0.000005010 | $487.64 | 10:00:12 14/06/2026 |
| 294 | KuCoin |
SHIB/DOGE | $0.000004990 | $345.21 | 09:56:53 14/06/2026 |
| 295 | OKX |
SHIB/USDC | $0.000005030 | $323.37 | 09:56:54 14/06/2026 |
| 296 |  OKJ |
SHIB/JPY | $0.000005010 | $317.03 | 09:57:12 14/06/2026 |
| 297 |  VALR |
SHIB/ZAR | $0.000005060 | $277.33 | 10:00:12 14/06/2026 |
| 298 |  CEX.IO |
SHIB/USDT | $0.000005020 | $266.07 | 09:57:10 14/06/2026 |
| 299 | CEX.IO |
SHIB/USD | $0.000005030 | $245.95 | 09:57:10 14/06/2026 |
| 300 |  Giottus |
SHIB/USDT | $0.000005030 | $244.92 | 09:54:12 14/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 14/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,201,193 với tỷ giá $0.005012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.