Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,073,317,688,568 Khối lượng (24h): $42,848,838,409 Thị phần: BTC: 58.2%, ETH: 9.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #31 10:33:00 28/06/2026
Giá Shiba Inu (SHIB)
$0.000004211 -1.5%
0.000000000070 BTC 0 VND
Thấp: $0.000004202 Cao: $0.000004365

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004210 $78,184,138 10:00:12 28/06/2026
2 Ulink Ulink SHIB/USDT $0.000004210 $75,854,766 10:00:15 28/06/2026
3 Koinbay Koinbay SHIB/USDT $0.02184 $35,870,097 09:57:15 28/06/2026
4 LBank LBank SHIB/USDT $0.000004200 $31,179,460 09:57:17 28/06/2026
5 BTSE BTSE 1KSHIB/USDT $0.004209 $24,192,115 09:57:15 28/06/2026
6 BITmarkets BITmarkets 1KSHIB/USDT $0.004210 $23,190,122 10:00:15 28/06/2026
7 BiFinance BiFinance SHIB/USDT $0.000004200 $20,272,747 09:57:11 28/06/2026
8 Binance Binance 1000SHIB/USDT $0.004204 $17,155,203 09:54:17 28/06/2026
9 OrangeX OrangeX 1000SHIB/USDT $0.004203 $13,741,268 09:51:15 28/06/2026
10 BitMart BitMart 1000SHIB/USDT $0.004204 $13,081,121 09:57:15 28/06/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000004210 $8,171,611 10:00:15 28/06/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.004204 $7,070,404 09:57:15 28/06/2026
13 OneEx OneEx SHIB/USDT $0.000004200 $6,810,323 10:00:15 28/06/2026
14 Biconomy.com Biconomy.com SHIB/USDT $0.000004200 $6,343,582 09:57:15 28/06/2026
15 BVOX BVOX 1000SHIB/USDT $0.004201 $5,567,408 09:57:15 28/06/2026
16 BitMart BitMart SHIB/USDT $0.000004210 $5,215,506 09:57:07 28/06/2026
17 Batonex Batonex SHIB/USDT $0.000004210 $4,959,678 10:00:16 28/06/2026
18 Toobit Toobit 1000SHIB/USDT $0.004204 $4,408,235 09:57:16 28/06/2026
19 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004206 $4,371,790 10:03:17 28/06/2026
20 Bybit Bybit SHIB1000/USDT $0.004204 $3,854,102 09:54:16 28/06/2026
21 Bitget Bitget SHIB/USDT $0.000004200 $3,763,919 09:54:16 28/06/2026
22 Cofinex Cofinex SHIB/USDT $0.000004210 $3,761,546 10:00:15 28/06/2026
23 Hotcoin Hotcoin SHIB/USDT $0.000004210 $3,638,060 09:59:53 28/06/2026
24 WOO X Pro WOO X Pro SHIB/USDT $0.000004210 $3,580,926 10:00:11 28/06/2026
25 MEXC MEXC SHIB/USDT $0.000004200 $3,565,499 09:57:16 28/06/2026
26 BVOX BVOX SHIB/USDT $0.000004210 $3,152,506 09:57:07 28/06/2026
27 KuCoin KuCoin SHIB/USDT $0.000004210 $3,138,177 09:59:53 28/06/2026
28 WHXEX WHXEX SHIB/USDT $0.004205 $3,012,389 10:00:17 28/06/2026
29 YEX YEX SHIB/USDT $0.004205 $2,972,878 10:00:16 28/06/2026
30 Hotcoin Hotcoin 1000SHIB/USDT $0.004205 $2,928,519 09:57:18 28/06/2026
31 FameEX FameEX SHIB/USDT $0.000004610 $2,553,018 12:48:17 23/06/2026
32 Ourbit Ourbit SHIB/USDT $0.000004200 $2,336,862 09:57:15 28/06/2026
33 Deepcoin Deepcoin SHIB/USDT $0.004207 $2,326,119 09:57:15 28/06/2026
34 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004200 $2,312,681 10:00:07 28/06/2026
35 Batonex Batonex SHIB/USDT $0.000004210 $2,296,175 10:00:10 28/06/2026
36 AscendEX AscendEX SHIB/USDT $0.000004200 $2,250,773 09:48:11 28/06/2026
37 Binance Binance SHIB/USDT $0.000004200 $1,905,316 09:56:52 28/06/2026
38 BiKing BiKing SHIB/USDT $0.000004210 $1,904,114 09:57:12 28/06/2026
39 BitradeX BitradeX 1000SHIB/USDT $0.004205 $1,780,344 09:54:15 28/06/2026
40 OneEx OneEx SHIB/USDT $0.000004200 $1,771,310 10:00:12 28/06/2026
41 Upbit Upbit SHIB/KRW $0.000004170 $1,483,880 09:56:53 28/06/2026
42 AIA Exchange AIA Exchange SHIB/USDT $0.000004210 $1,376,085 10:00:11 28/06/2026
43 Binance Binance 1000SHIB/USDC $0.004204 $1,341,994 09:54:17 28/06/2026
44 Echobit Echobit SHIB/USDT $0.000004210 $1,325,774 09:57:10 28/06/2026
45 WhiteBIT WhiteBIT SHIB/USDT $0.000004210 $1,292,426 09:54:10 28/06/2026
46 KuCoin KuCoin SHIB/USDT $0.000004210 $1,290,195 09:57:20 28/06/2026
47 Poloniex Poloniex SHIB/USDT $0.000004200 $1,252,973 09:59:23 28/06/2026
48 Cat.Ex Cat.Ex SHIB/USDT $0.000004200 $1,211,372 10:00:12 28/06/2026
49 Gate Gate SHIB/USDT $0.000004200 $1,157,790 09:57:20 28/06/2026
50 Bybit Bybit SHIB/USDT $0.000004210 $1,152,313 09:54:12 28/06/2026
51 Bithumb Bithumb SHIB/KRW $0.000004170 $1,104,043 09:59:54 28/06/2026
52 BitDelta BitDelta SHIB/USDC $0.000004210 $1,082,754 10:00:07 28/06/2026
53 BitDelta BitDelta SHIB/USDT $0.000004210 $1,080,955 10:00:07 28/06/2026
54 Ekbit Ekbit SHIB/USDT $0.000004200 $1,080,496 10:00:38 28/06/2026
55 Phemex Phemex 1000SHIB/USDT $0.004204 $1,010,077 09:57:16 28/06/2026
56 Cryptomus Cryptomus SHIB/USDT $0.000004210 $972,933 10:00:10 28/06/2026
57 CoinP CoinP SHIB/USDT $0.000004200 $965,613 10:00:10 28/06/2026
58 Biconomy.com Biconomy.com SHIB/USDT $0.000004210 $963,298 09:57:11 28/06/2026
59 BTCC BTCC SHIB/USDT $0.000004210 $952,667 09:57:08 28/06/2026
60 4E 4E SHIB/USDT $0.000004210 $942,536 09:57:09 28/06/2026
61 EasiCoin EasiCoin 1000SHIB/USDT $0.004205 $929,141 10:00:15 28/06/2026
62 YUBIT YUBIT 1000SHIB/USDT $0.004203 $910,649 09:57:15 28/06/2026
63 EagleX EagleX 1000SHIB/USDT $0.004205 $882,936 10:00:15 28/06/2026
64 Hibt Hibt SHIB/USDT $0.000004200 $855,303 09:51:09 28/06/2026
65 AlphaX AlphaX 1000SHIB/USDT $0.004205 $843,410 10:00:16 28/06/2026
66 Paribu Paribu SHIB/TRY $0.000004220 $826,806 10:02:59 28/06/2026
67 CEEX exchange CEEX exchange SHIB/USDT $0.000004200 $792,113 10:00:12 28/06/2026
68 OKX OKX SHIB/USDT $0.000004210 $756,821 09:56:54 28/06/2026
69 Gems Trade Gems Trade SHIB/USDT $0.000004210 $752,131 10:00:12 28/06/2026
70 BYDFi BYDFi SHIB/USDT $0.004204 $703,612 10:00:15 28/06/2026
71 Tapbit Tapbit SHIB/USDT $0.000004200 $684,982 09:57:07 28/06/2026
72 BitradeX BitradeX SHIB/USDT $0.000004200 $656,857 09:54:11 28/06/2026
73 KoinBX KoinBX SHIB/USDT $0.000004200 $639,315 10:00:12 28/06/2026
74 Hyperliquid Hyperliquid kSHIB/USD $0.004207 $622,023 09:57:27 28/06/2026
75 BlueBit BlueBit SHIB/USDT $0.000004210 $611,512 10:00:10 28/06/2026
76 MEXC MEXC SHIB/USDT $0.000004210 $607,885 09:54:07 28/06/2026
77 Phemex Phemex SHIB/USDT $0.000004210 $598,311 09:57:11 28/06/2026
78 DigiFinex DigiFinex SHIB/USDT $0.000004210 $591,920 09:57:10 28/06/2026
79 WEEX WEEX SHIB/USDT $0.000004210 $591,722 09:57:09 28/06/2026
80 CoinEx CoinEx SHIB/USDT $0.000004210 $589,557 09:59:53 28/06/2026
81 XXKK XXKK SHIB/USDT $0.000004210 $586,368 10:00:11 28/06/2026
82 P2B P2B SHIB/USDT $0.000004210 $584,370 09:57:08 28/06/2026
83 Ourbit Ourbit SHIB/USDT $0.000004210 $574,637 09:51:07 28/06/2026
84 Toobit Toobit SHIB/USDT $0.000004200 $572,934 09:57:12 28/06/2026
85 Binance Binance SHIB/USDC $0.000004210 $544,573 09:56:52 28/06/2026
86 VinDAX VinDAX SHIB/USDT $0.000004210 $507,584 10:00:13 28/06/2026
87 BloFin BloFin SHIB/USDT $0.000004200 $504,931 10:00:10 28/06/2026
88 Bitget Bitget SHIB/USDT $0.000004210 $482,435 09:54:10 28/06/2026
89 UZX UZX SHIB/USDT $0.000004210 $465,149 09:57:11 28/06/2026
90 Ju.com Ju.com SHIB/USDT $0.000004210 $455,641 10:00:08 28/06/2026
91 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004200 $439,844 09:56:29 28/06/2026
92 YUBIT YUBIT SHIB/USDT $0.000004200 $435,973 09:57:07 28/06/2026
93 Binance Binance SHIB/TRY $0.000004210 $430,549 09:56:52 28/06/2026
94 EagleX EagleX SHIB/USDT $0.000004190 $415,347 10:00:11 28/06/2026
95 B2Z Exchange B2Z Exchange SHIB/USD $0.000004190 $386,795 10:00:12 28/06/2026
96 BITmarkets BITmarkets SHIB/USD $0.000004190 $386,642 10:00:12 28/06/2026
97 SuperEx SuperEx SHIB/USDT $0.000004220 $382,089 09:54:17 28/06/2026
98 Zoomex Zoomex SHIB/USDT $0.000004210 $345,300 09:58:24 28/06/2026
99 BitMart BitMart SHIB/USDC $0.000004210 $329,245 09:57:07 28/06/2026
100 GroveX GroveX SHIB/USDT $0.000004210 $329,204 10:00:10 28/06/2026
101 IBIT Global IBIT Global SHIB/USDT $0.000004200 $313,377 10:00:11 28/06/2026
102 Bitvavo Bitvavo SHIB/EUR $0.000004220 $283,803 09:57:11 28/06/2026
103 WOO X Pro WOO X Pro SHIB/USDC $0.000004200 $278,497 10:00:11 28/06/2026
104 LBank LBank SHIB/USDT $0.000004210 $275,702 09:57:08 28/06/2026
105 ICRYPEX ICRYPEX SHIB/USDT $0.000004170 $246,346 10:00:07 28/06/2026
106 Coinlocally Coinlocally SHIB/USDT $0.000004200 $245,164 10:00:11 28/06/2026
107 Bitazza Bitazza SHIB/USDT $0.000004210 $241,368 10:00:11 28/06/2026
108 Kraken Kraken SHIB/USD $0.000004210 $241,008 09:59:24 28/06/2026
109 Binance TR Binance TR SHIB/TRY $0.000004210 $239,829 09:57:13 28/06/2026
110 Gate Gate SHIB/USDT $0.000004210 $239,145 09:59:56 28/06/2026
111 Bitbase Bitbase SHIB/USDT $0.000004200 $232,442 09:39:09 28/06/2026
112 HTX HTX SHIB/USDT $0.000004210 $227,733 09:54:19 28/06/2026
113 XT.COM XT.COM SHIB/USDC $0.000004210 $217,928 09:57:13 28/06/2026
114 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,881 10:00:11 28/06/2026
115 Websea Websea SHIB/USDT $0.000004210 $205,725 09:54:08 28/06/2026
116 BTSE BTSE SHIB/USDT $0.000004200 $203,436 09:57:07 28/06/2026
117 Phemex Phemex SHIB/USDC $0.000004210 $198,163 09:57:11 28/06/2026
118 BITmarkets BITmarkets SHIB/USDT $0.000004210 $195,705 10:00:12 28/06/2026
119 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004220 $195,577 10:00:12 28/06/2026
120 BitKan BitKan SHIB/USDT $0.000004200 $193,571 10:00:10 28/06/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004200 $193,477 09:59:53 28/06/2026
122 Coinstore Coinstore SHIB/USDT $0.000004210 $190,547 09:54:07 28/06/2026
123 WhiteBIT WhiteBIT SHIB/USDC $0.000004230 $187,898 09:54:10 28/06/2026
124 BitTap BitTap SHIB/USDT $0.000004210 $184,573 10:00:21 28/06/2026
125 ASTX ASTX SHIB/USDT $0.000004210 $182,719 10:00:12 28/06/2026
126 Bitbase Bitbase SHIB/USDC $0.000004210 $167,899 09:39:09 28/06/2026
127 OrangeX OrangeX SHIB/USDT $0.000004200 $167,360 09:51:08 28/06/2026
128 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004200 $153,941 10:00:13 28/06/2026
129 CoinUp.io CoinUp.io SHIB/USDT $0.000004200 $144,809 09:57:10 28/06/2026
130 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004210 $142,408 09:57:08 28/06/2026
131 CoinTR CoinTR SHIB/TRY $0.000004230 $141,289 09:57:07 28/06/2026
132 KTX KTX SHIB/USDT $0.000004210 $131,564 10:00:12 28/06/2026
133 IndoEx IndoEx SHIB/USDT $0.000004210 $128,246 10:00:11 28/06/2026
134 BingX BingX SHIB/USDT $0.000004200 $125,149 09:48:07 28/06/2026
135 ASTX ASTX SHIB/USDT $0.000004210 $124,990 10:00:16 28/06/2026
136 Bitcastle Bitcastle SHIB/USDT $0.000004200 $121,344 10:00:12 28/06/2026
137 HTX HTX SHIB/USDT $0.000004210 $121,312 09:59:25 28/06/2026
138 CRMClick CRMClick SHIB/USDT $0.000004200 $121,051 09:54:12 28/06/2026
139 MGBX MGBX SHIB/USDT $0.000004210 $120,694 09:57:11 28/06/2026
140 BYDFi BYDFi SHIB/USDT $0.000004210 $117,204 09:57:07 28/06/2026
141 HitBTC HitBTC SHIB/USDT $0.000004210 $107,762 10:00:08 28/06/2026
142 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004210 $107,762 10:00:07 28/06/2026
143 FMFW.io FMFW.io SHIB/USD $0.000004210 $107,762 10:00:10 28/06/2026
144 MEXC MEXC SHIB/USDC $0.000004200 $106,654 09:57:16 28/06/2026
145 BitTap BitTap SHIB/USDT $0.000004200 $105,485 09:57:08 28/06/2026
146 idax exchange idax exchange SHIB/USDT $0.000004200 $97,979.58 10:00:13 28/06/2026
147 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004220 $94,325.93 09:59:23 28/06/2026
148 Bitbaby Bitbaby SHIB/USDT $0.000004210 $91,506.71 10:00:07 28/06/2026
149 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004220 $90,326.63 09:21:19 28/06/2026
150 OKX OKX SHIB/USD $0.000004210 $88,310.04 09:56:54 28/06/2026
151 Pionex Pionex SHIB/USDT $0.000004200 $86,462.79 09:57:16 28/06/2026
152 WhiteBIT WhiteBIT SHIB/UAH $0.000004100 $85,560.65 09:54:10 28/06/2026
153 EasiCoin EasiCoin SHIB/USDT $0.000004210 $82,735.84 10:00:12 28/06/2026
154 Coinone Coinone SHIB/KRW $0.000004170 $82,700.28 09:58:24 28/06/2026
155 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004200 $81,905.90 10:00:10 28/06/2026
156 Blynex Blynex SHIB/USDT $0.000004210 $81,085.09 10:00:11 28/06/2026
157 Gleec BTC Gleec BTC SHIB/USDT $0.000004180 $77,901.55 10:00:15 28/06/2026
158 HitBTC HitBTC SHIB/USDT $0.000004180 $77,856.29 10:00:15 28/06/2026
159 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004180 $77,856.29 10:00:15 28/06/2026
160 Nivex Nivex SHIB/USDT $0.000004210 $76,130.50 10:00:11 28/06/2026
161 Bitrue Bitrue SHIB/USDT $0.000004220 $75,550.28 09:57:12 28/06/2026
162 KCEX KCEX SHIB/USDT $0.000004220 $74,442.16 09:57:12 28/06/2026
163 Bitcoiva Bitcoiva SHIB/INR $0.000004440 $74,259.32 10:00:08 28/06/2026
164 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004195 $73,640.26 10:00:16 28/06/2026
165 WhiteBIT WhiteBIT SHIB/TRY $0.000004230 $69,709.16 09:54:10 28/06/2026
166 Bitrue Bitrue SHIB/XRP $0.000004200 $68,117.24 09:57:12 28/06/2026
167 Bybit EU Bybit EU SHIB/EUR $0.000004210 $65,019.08 09:51:10 28/06/2026
168 BigONE BigONE SHIB/USDT $0.000004220 $63,697.69 09:57:07 28/06/2026
169 MEXC MEXC SHIB/EUR $0.000004220 $61,378.99 09:54:07 28/06/2026
170 Niza.io Niza.io SHIB/USD $0.000004210 $61,108.02 10:00:11 28/06/2026
171 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004210 $60,327.06 10:00:12 28/06/2026
172 ZKE ZKE SHIB/USDT $0.000004200 $58,792.37 10:00:13 28/06/2026
173 Gemini Gemini SHIB/GUSD $0.000004210 $55,657.94 09:59:54 28/06/2026
174 Gemini Gemini SHIB/USD $0.000004210 $55,657.94 09:59:53 28/06/2026
175 Gemini Gemini SHIB/USDC $0.000004210 $55,657.94 09:59:53 28/06/2026
176 Binance Binance SHIB/EUR $0.000004210 $53,782.07 09:56:52 28/06/2026
177 Cofinex Cofinex SHIB/USDC $0.000004200 $50,772.96 10:00:15 28/06/2026
178 Coins.ph Coins.ph SHIB/PHP $0.000004250 $47,110.18 09:54:07 28/06/2026
179 Bit2Me Bit2Me SHIB/EUR $0.000004210 $45,163.18 10:00:07 28/06/2026
180 Kraken Kraken SHIB/EUR $0.000004210 $44,434.57 09:59:24 28/06/2026
181 BingX BingX SHIB/USDC $0.000004210 $41,989.10 09:48:07 28/06/2026
182 MGBX MGBX SHIB/USDT $0.000004200 $41,511.33 09:57:16 28/06/2026
183 CoinTR CoinTR SHIB/USDT $0.000004220 $41,360.56 09:57:07 28/06/2026
184 Deepcoin Deepcoin SHIB/USDT $0.000004210 $40,740.18 09:57:07 28/06/2026
185 ShibaSwap ShibaSwap SHIB/WETH $0.000004210 $36,223.04 07:45:23 28/06/2026
186 Bitrue Bitrue SHIB/USDC $0.000004210 $35,560.78 09:57:12 28/06/2026
187 Tothemoon Tothemoon SHIB/USD $0.000004210 $34,489.39 10:00:17 28/06/2026
188 CoinDCX CoinDCX SHIB/INR $0.000004610 $32,991.59 10:00:10 28/06/2026
189 LBank LBank SHIB/USDC $0.000004210 $32,293.31 09:57:08 28/06/2026
190 XBO.com XBO.com SHIB/USDT $0.000004200 $30,832.05 10:00:07 28/06/2026
191 AEGET AEGET SHIB/USDT $0.000004210 $30,656.82 10:00:16 28/06/2026
192 EXMO EXMO SHIB/USDT $0.000004200 $30,019.14 10:00:10 28/06/2026
193 EXMO.ME EXMO.ME SHIB/USDT $0.000004200 $30,019.14 10:00:10 28/06/2026
194 Bitcoiva Bitcoiva SHIB/USDT $0.000004200 $29,919.21 10:00:08 28/06/2026
195 XBO.com XBO.com SHIB/USDC $0.000004200 $29,908.56 10:00:07 28/06/2026
196 Gate Gate SHIB/USDC $0.000004200 $29,539.30 09:59:24 28/06/2026
197 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004200 $28,392.10 09:56:29 28/06/2026
198 Lighter Lighter 1000SHIB/USDC $0.004201 $27,878.34 10:00:15 28/06/2026
199 MEXC MEXC SHIB/USDC $0.000004210 $26,183.05 09:54:07 28/06/2026
200 Bitbaby Bitbaby SHIB/USDC $0.000004200 $25,795.35 10:00:07 28/06/2026
201 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004200 $24,480.30 09:57:08 28/06/2026
202 BitMEX BitMEX SHIB/USDT $0.000004210 $24,445.50 09:57:15 28/06/2026
203 CoinEx CoinEx SHIB/USDC $0.000004200 $23,681.59 09:59:53 28/06/2026
204 Pionex Pionex SHIB/USDT $0.000004210 $22,930.86 09:57:12 28/06/2026
205 YEX YEX SHIB/USDC $0.000004200 $21,794.45 10:00:12 28/06/2026
206 Coins.ph Coins.ph SHIB/USDT $0.000004200 $21,765.92 09:54:07 28/06/2026
207 WhiteBIT WhiteBIT SHIB/EUR $0.000004240 $21,712.55 09:54:10 28/06/2026
208 Binance Binance SHIB/BRL $0.000004260 $20,364.43 09:56:52 28/06/2026
209 WhiteBIT WhiteBIT SHIB/USD $0.000004200 $20,205.65 09:54:10 28/06/2026
210 Picol Picol SHIB/USDT $0.000004210 $20,189.44 10:00:11 28/06/2026
211 Hibt Hibt SHIB/USDT $0.000004210 $19,955.43 09:51:17 28/06/2026
212 Binance Binance SHIB/FDUSD $0.000004210 $19,834.47 09:56:52 28/06/2026
213 Bybit Bybit SHIB/USDC $0.000004210 $19,586.55 09:54:12 28/06/2026
214 Bitfinex Bitfinex SHIB/USDT $0.000004230 $19,440.88 09:59:23 28/06/2026
215 CoinChief CoinChief SHIB/USDT $0.000004210 $19,383.96 09:57:12 28/06/2026
216 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004220 $17,519.04 09:56:59 28/06/2026
217 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004200 $17,402.58 10:00:12 28/06/2026
218 BITmarkets BITmarkets SHIB/USDC $0.000004200 $17,402.06 10:00:12 28/06/2026
219 LeveX LeveX SHIB/USDT $0.000004210 $16,315.94 10:00:09 28/06/2026
220 Binance Binance SHIB/JPY $0.000004210 $16,036.37 09:56:52 28/06/2026
221 SunX SunX SHIB/USDT $0.000004470 $15,610.26 10:03:16 28/06/2026
222 LeveX LeveX SHIB/USDC $0.000004210 $13,460.12 10:00:09 28/06/2026
223 Tothemoon Tothemoon SHIB/USDT $0.000004210 $12,859.48 10:00:17 28/06/2026
224 Biconomy.com Biconomy.com SHIB/USDC $0.000004200 $12,526.34 09:57:11 28/06/2026
225 CoinCola CoinCola SHIB/USDT $0.000004200 $11,305.96 10:00:11 28/06/2026
226 Niza.io Niza.io SHIB/EUR $0.000004210 $11,272.69 10:00:11 28/06/2026
227 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004220 $9,902.40 09:59:53 28/06/2026
228 dYdX v4 dYdX v4 SHIB/USD $0.000004210 $9,766.61 10:04:22 28/06/2026
229 Binance TH Binance TH SHIB/USDT $0.000004210 $9,544.95 09:57:07 28/06/2026
230 AscendEX AscendEX 1000SHIB/USDT $0.004202 $9,398.04 09:48:15 28/06/2026
231 Tokocrypto Tokocrypto SHIB/USDT $0.000004210 $8,024.69 09:57:11 28/06/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004190 $7,781.52 09:48:59 28/06/2026
233 Bitso Bitso SHIB/USD $0.000004220 $7,571.10 09:59:23 28/06/2026
234 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004240 $7,563.82 06:31:10 28/06/2026
235 Bitkub Bitkub SHIB/THB $0.000004230 $6,998.28 09:57:07 28/06/2026
236 Bitfinex Bitfinex SHIB/USD $0.000004230 $6,997.08 09:59:23 28/06/2026
237 NexDAX NexDAX SHIB/USDT $0.000004190 $6,849.21 09:57:10 28/06/2026
238 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004220 $6,234.03 08:45:47 28/06/2026
239 BYDFi BYDFi SHIB/USDC $0.000004210 $6,127.51 09:57:07 28/06/2026
240 BiKing BiKing SHIB/USDT $0.000004200 $5,954.79 09:57:16 28/06/2026
241 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004190 $5,898.89 09:56:29 28/06/2026
242 KuCoin KuCoin SHIB/USDC $0.000004200 $5,755.40 09:59:53 28/06/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004210 $5,169.91 09:25:41 28/06/2026
244 Aster Aster 1000SHIB/USDT $0.004219 $4,884.98 09:54:15 28/06/2026
245 Indodax Indodax SHIB/IDR $0.000004250 $4,652.66 10:02:53 28/06/2026
246 Reku Reku SHIB/IDR $0.000004260 $4,248.53 10:00:10 28/06/2026
247 Bit2Me Bit2Me SHIB/USDC $0.000004220 $3,962.76 10:00:07 28/06/2026
248 Kraken Kraken SHIB/USDC $0.000004220 $3,380.42 09:59:24 28/06/2026
249 WEEX WEEX SHIB/USDC $0.000004210 $3,341.35 09:57:09 28/06/2026
250 ZebPay ZebPay SHIB/INR $0.000004630 $3,015.13 10:00:11 28/06/2026
251 Remitano Remitano SHIB/USDT $0.000004260 $3,013.18 10:00:07 28/06/2026
252 Bitrue Bitrue SHIB/BTR $0.000004210 $2,901.12 09:57:12 28/06/2026
253 Ndax Ndax SHIB/CAD $0.000004240 $2,716.04 10:00:13 28/06/2026
254 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004210 $2,576.00 09:57:07 28/06/2026
255 MAX Exchange MAX Exchange SHIB/TWD $0.000004470 $2,527.88 10:00:14 28/06/2026
256 BabySwap BabySwap SHIB/USDT $0.000004220 $2,483.46 09:39:27 28/06/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004230 $2,367.34 09:37:30 28/06/2026
258 Bitlo Bitlo SHIB/USDT $0.000004210 $2,338.61 09:57:08 28/06/2026
259 WazirX WazirX SHIB/INR $0.000004580 $2,267.31 10:00:12 28/06/2026
260 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004220 $2,224.32 09:45:01 28/06/2026
261 TRIV TRIV SHIB/USDT $0.000004200 $2,177.52 10:00:36 28/06/2026
262 TRIV TRIV SHIB/IDR $0.000004210 $2,177.52 10:00:36 28/06/2026
263 CoinJar CoinJar SHIB/AUD $0.000004190 $2,128.09 10:00:30 28/06/2026
264 Kraken Kraken SHIB/USDT $0.000004220 $2,055.27 09:59:24 28/06/2026
265 Korbit Korbit SHIB/KRW $0.000004230 $1,935.19 09:57:10 28/06/2026
266 AEGET AEGET SHIB/USDT $0.000004200 $1,907.35 10:00:08 28/06/2026
267 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004200 $1,877.30 09:57:07 28/06/2026
268 VALR VALR SHIB/ZAR $0.000004120 $1,833.86 10:00:11 28/06/2026
269 Cryptomus Cryptomus SHIB/USDC $0.000004200 $1,782.14 10:00:10 28/06/2026
270 OKJ OKJ SHIB/JPY $0.000004230 $1,626.77 10:00:12 28/06/2026
271 Binance.US Binance.US SHIB/USD $0.000004220 $1,592.71 09:59:53 28/06/2026
272 NovaDAX NovaDAX SHIB/BRL $0.000004260 $1,335.03 09:57:07 28/06/2026
273 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004150 $1,263.70 10:00:12 28/06/2026
274 Bitbns Bitbns SHIB/INR $0.000002920 $1,257.56 09:57:11 28/06/2026
275 MAX Exchange MAX Exchange SHIB/USDT $0.000004370 $1,200.37 10:00:14 28/06/2026
276 Biswap v2 Biswap v2 SHIB/WBNB $0.000004230 $1,146.61 09:09:02 28/06/2026
277 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004260 $1,102.22 09:59:53 28/06/2026
278 Indodax Indodax SHIB/USDT $0.000004110 $1,085.63 10:02:53 28/06/2026
279 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004210 $1,077.08 09:57:07 28/06/2026
280 Foxbit Foxbit SHIB/BRL $0.000004280 $1,055.28 10:00:09 28/06/2026
281 Bitazza Bitazza SHIB/THB $0.000004220 $1,017.68 09:45:07 28/06/2026
282 Bybit EU Bybit EU SHIB/USDC $0.000004220 $1,005.85 09:51:10 28/06/2026
283 ShibaSwap ShibaSwap SHIB/BONE $0.000004210 $1,004.20 08:07:35 28/06/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004230 $948.45 09:53:54 28/06/2026
285 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004220 $911.11 10:00:12 28/06/2026
286 VALR VALR SHIB/USDT $0.000004200 $892.42 10:00:11 28/06/2026
287 Backpack Exchange Backpack Exchange SHIB/USDC $0.000004290 $859.79 09:57:09 28/06/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $2.96 $809.78 23:52:35 27/06/2026
289 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004230 $759.88 10:00:07 28/06/2026
290 Bitfinex Bitfinex SHIB/USDT $0.000004200 $744.95 09:57:15 28/06/2026
291 Flipster Flipster 1000SHIB/USDT $0.004202 $649.45 10:00:18 28/06/2026
292 OKX OKX SHIB/TRY $0.000004290 $647.43 09:56:54 28/06/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004190 $635.95 06:57:23 28/06/2026
294 OKX OKX SHIB/USDC $0.000004210 $633.48 09:56:23 28/06/2026
295 ShibaSwap ShibaSwap SHIB/USDT $0.000004220 $627.09 07:27:11 28/06/2026
296 Giottus Giottus SHIB/INR $0.000004950 $625.19 09:45:08 28/06/2026
297 WazirX WazirX SHIB/USDT $0.000004190 $569.66 10:00:12 28/06/2026
298 Giottus Giottus SHIB/USDT $0.000004230 $528.17 09:45:08 28/06/2026
299 Niza.io Niza.io SHIB/USDT $0.000004220 $517.64 10:00:11 28/06/2026
300 Binance.US Binance.US SHIB/USDT $0.000004230 $500.63 09:59:23 28/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:12 28/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,184,138 với tỷ giá $0.000004210.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá