Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.004692 | $457,600,564 | 09:57:21 08/06/2026 | |
| 2 | SHIB/USDT | $0.000004700 | $76,694,629 | 10:00:08 08/06/2026 | |
| 3 | SHIB/USDT | $0.000004700 | $74,600,044 | 10:00:08 08/06/2026 | |
| 4 | SHIB/USDT | $0.000004690 | $71,586,099 | 09:57:17 08/06/2026 | |
| 5 | SHIB/USDT | $0.000004720 | $57,019,524 | 15:15:09 05/06/2026 | |
| 6 | SHIB/USDT | $0.02186 | $35,907,183 | 09:45:15 08/06/2026 | |
| 7 | SHIB/USDT | $0.000004700 | $29,410,045 | 09:57:13 08/06/2026 | |
| 8 | 1000SHIB/USDT | $0.004693 | $27,269,511 | 09:54:16 08/06/2026 | |
| 9 | SHIB/USDT | $0.000004710 | $26,007,415 | 09:18:09 08/06/2026 | |
| 10 | 1000SHIB/USDT | $0.004692 | $20,997,421 | 09:57:15 08/06/2026 | |
| 11 | 1KSHIB/USDT | $0.004697 | $17,641,360 | 09:57:15 08/06/2026 | |
| 12 | 1KSHIB/USDT | $0.004703 | $16,981,071 | 10:00:15 08/06/2026 | |
| 13 | SHIB/USDT | $0.000004710 | $14,244,420 | 10:00:16 08/06/2026 | |
| 14 | 1000SHIB/USDT | $0.004695 | $14,028,406 | 09:57:15 08/06/2026 | |
| 15 | 1000SHIB/USDT | $0.004693 | $13,127,261 | 09:57:15 08/06/2026 | |
| 16 | 1000SHIB/USDT | $0.004697 | $9,557,002 | 10:03:16 08/06/2026 | |
| 17 | 1000SHIB/USDT | $0.004692 | $9,018,078 | 09:57:15 08/06/2026 | |
| 18 | SHIB/USDT | $0.000004700 | $8,654,937 | 09:51:15 08/06/2026 | |
| 19 | SHIB/USDT | $0.000004700 | $8,638,300 | 10:00:09 08/06/2026 | |
| 20 | SHIB/USDT | $0.000004710 | $8,593,313 | 10:00:16 08/06/2026 | |
| 21 | SHIB1000/USDT | $0.004693 | $8,298,647 | 09:54:16 08/06/2026 | |
| 22 | SHIB/USDT | $0.000004710 | $6,878,650 | 10:00:16 08/06/2026 | |
| 23 | SHIB/USDT | $0.000004700 | $6,689,243 | 09:56:23 08/06/2026 | |
| 24 | 1000SHIB/USDT | $0.004693 | $5,915,038 | 09:57:16 08/06/2026 | |
| 25 | SHIB/USDT | $0.000004690 | $5,506,158 | 09:57:18 08/06/2026 | |
| 26 | SHIB/USDC | $0.000004690 | $5,463,528 | 09:57:16 08/06/2026 | |
| 27 | SHIB/USDT | $0.000004690 | $5,460,528 | 09:54:16 08/06/2026 | |
| 28 | SHIB/USDT | $0.000004700 | $5,459,901 | 10:00:17 08/06/2026 | |
| 29 | SHIB/USDT | $0.000004690 | $5,413,440 | 09:57:16 08/06/2026 | |
| 30 | SHIB/USDT | $0.000004700 | $5,352,117 | 09:57:09 08/06/2026 | |
| 31 | SHIB/USDT | $0.000004700 | $5,228,746 | 09:57:08 08/06/2026 | |
| 32 | SHIB/USDT | $0.000004700 | $5,075,183 | 10:00:07 08/06/2026 | |
| 33 | SHIB/USDT | $0.000004700 | $4,343,483 | 10:00:07 08/06/2026 | |
| 34 | SHIB/USDT | $0.004699 | $4,143,589 | 10:00:16 08/06/2026 | |
| 35 | SHIB/USDT | $0.000004710 | $4,091,281 | 10:00:11 08/06/2026 | |
| 36 | SHIB/USDT | $0.000004710 | $3,805,446 | 10:00:07 08/06/2026 | |
| 37 | SHIB/USDT | $0.000004700 | $3,720,617 | 09:57:08 08/06/2026 | |
| 38 | SHIB/USDT | $0.000004710 | $3,719,294 | 09:56:54 08/06/2026 | |
| 39 | SHIB/USDT | $0.004698 | $3,565,351 | 10:00:16 08/06/2026 | |
| 40 | SHIB/USDT | $0.004695 | $3,537,841 | 09:57:15 08/06/2026 | |
| 41 | SHIB/USDT | $0.000004710 | $3,155,414 | 09:57:07 08/06/2026 | |
| 42 | SHIB/USDT | $0.000004700 | $3,082,541 | 10:00:15 08/06/2026 | |
| 43 | SHIB/USDT | $0.000004700 | $3,009,180 | 10:00:07 08/06/2026 | |
| 44 | SHIB/USDT | $0.000004690 | $2,871,341 | 09:57:16 08/06/2026 | |
| 45 | SHIB/USDT | $0.000004700 | $2,829,709 | 10:00:07 08/06/2026 | |
| 46 | SHIB/KRW | $0.000004580 | $2,778,988 | 09:56:24 08/06/2026 | |
| 47 | SHIB/USDT | $0.000004700 | $2,719,322 | 09:54:18 08/06/2026 | |
| 48 | 1000SHIB/USDC | $0.004694 | $2,293,904 | 09:54:16 08/06/2026 | |
| 49 | SHIB/USDT | $0.000004710 | $2,256,895 | 09:54:11 08/06/2026 | |
| 50 | SHIB/USDT | $0.000004700 | $2,043,138 | 10:00:08 08/06/2026 | |
| 51 | 1000SHIB/USDT | $0.004693 | $2,027,647 | 09:57:16 08/06/2026 | |
| 52 | SHIB/USDT | $0.000004690 | $1,927,177 | 09:59:23 08/06/2026 | |
| 53 | SHIB/USDT | $0.000004690 | $1,879,544 | 09:54:19 08/06/2026 | |
| 54 | SHIB/USDT | $0.000004700 | $1,865,568 | 09:57:08 08/06/2026 | |
| 55 | SHIB/USDT | $0.000004700 | $1,853,840 | 10:00:07 08/06/2026 | |
| 56 | SHIB/USDT | $0.000004710 | $1,843,706 | 10:00:11 08/06/2026 | |
| 57 | 1000SHIB/USDT | $0.004698 | $1,802,460 | 09:45:15 08/06/2026 | |
| 58 | 1000SHIB/USDT | $0.004698 | $1,748,443 | 10:00:15 08/06/2026 | |
| 59 | 1000SHIB/USDT | $0.004691 | $1,748,276 | 09:57:15 08/06/2026 | |
| 60 | 1000SHIB/USDT | $0.004698 | $1,708,601 | 10:00:16 08/06/2026 | |
| 61 | SHIB/USDT | $0.000004700 | $1,590,225 | 09:59:57 08/06/2026 | |
| 62 | SHIB/USDT | $0.000004700 | $1,515,521 | 09:45:10 08/06/2026 | |
| 63 | SHIB/USDT | $0.000004700 | $1,401,955 | 09:51:10 08/06/2026 | |
| 64 | SHIB/USDT | $0.000004700 | $1,382,619 | 10:00:07 08/06/2026 | |
| 65 | SHIB/USDT | $0.000004700 | $1,337,135 | 10:00:09 08/06/2026 | |
| 66 | SHIB/USDT | $0.000004700 | $1,333,590 | 09:56:24 08/06/2026 | |
| 67 | SHIB/USDT | $0.000004700 | $1,259,388 | 09:54:09 08/06/2026 | |
| 68 | SHIB/USD | $0.000004690 | $1,225,177 | 09:56:29 08/06/2026 | |
| 69 | SHIB/USDC | $0.000004700 | $1,192,717 | 09:18:09 08/06/2026 | |
| 70 | SHIB/USDT | $0.000004690 | $1,190,256 | 09:57:11 08/06/2026 | |
| 71 | SHIB/USDT | $0.000004700 | $1,172,109 | 09:48:08 08/06/2026 | |
| 72 | SHIB/USDT | $0.000004700 | $1,109,751 | 09:57:08 08/06/2026 | |
| 73 | SHIB/USDT | $0.000004710 | $1,104,775 | 10:00:08 08/06/2026 | |
| 74 | SHIB/USDT | $0.004695 | $1,066,943 | 10:00:16 08/06/2026 | |
| 75 | SHIB/USDT | $0.000004700 | $1,061,968 | 09:54:16 08/06/2026 | |
| 76 | SHIB/USDT | $0.000004700 | $1,034,434 | 09:57:07 08/06/2026 | |
| 77 | SHIB/KRW | $0.000004580 | $1,017,695 | 09:59:53 08/06/2026 | |
| 78 | SHIB/USDT | $0.000004700 | $1,011,495 | 09:57:11 08/06/2026 | |
| 79 | SHIB/TRY | $0.000004700 | $977,247 | 09:59:24 08/06/2026 | |
| 80 | kSHIB/USD | $0.004693 | $906,058 | 09:54:27 08/06/2026 | |
| 81 | SHIB/USDT | $0.000004700 | $903,030 | 09:57:10 08/06/2026 | |
| 82 | SHIB/USDT | $0.000004700 | $875,052 | 10:00:07 08/06/2026 | |
| 83 | SHIB/USDT | $0.000004700 | $873,527 | 09:57:11 08/06/2026 | |
| 84 | SHIB/USDT | $0.000004710 | $870,923 | 09:57:11 08/06/2026 | |
| 85 | SHIB/USDT | $0.000004710 | $866,675 | 09:57:12 08/06/2026 | |
| 86 | SHIB/USDT | $0.000004700 | $773,138 | 09:45:11 08/06/2026 | |
| 87 | SHIB/USDT | $0.000004700 | $723,613 | 10:00:07 08/06/2026 | |
| 88 | SHIB/USDT | $0.000004690 | $711,541 | 09:57:07 08/06/2026 | |
| 89 | SHIB/USDT | $0.000004700 | $674,865 | 10:00:08 08/06/2026 | |
| 90 | SHIB/USDT | $0.000004700 | $669,984 | 10:00:07 08/06/2026 | |
| 91 | SHIB/USDT | $0.000004700 | $639,983 | 10:00:10 08/06/2026 | |
| 92 | SHIB/USDT | $0.000004700 | $627,665 | 09:54:11 08/06/2026 | |
| 93 | SHIB/USDT | $0.000004710 | $593,238 | 09:57:09 08/06/2026 | |
| 94 | SHIB/USDC | $0.000004700 | $568,897 | 09:56:54 08/06/2026 | |
| 95 | SHIB/USDT | $0.000004700 | $552,874 | 09:57:08 08/06/2026 | |
| 96 | SHIB/USDT | $0.000004700 | $547,667 | 09:59:53 08/06/2026 | |
| 97 | SHIB/USDC | $0.000004720 | $515,823 | 09:57:07 08/06/2026 | |
| 98 | SHIB/USDT | $0.000004710 | $480,161 | 10:00:09 08/06/2026 | |
| 99 | SHIB/EUR | $0.000004710 | $466,918 | 09:57:07 08/06/2026 | |
| 100 | SHIB/USDT | $0.000004680 | $465,270 | 10:00:10 08/06/2026 | |
| 101 | SHIB/TRY | $0.000004700 | $449,018 | 09:56:54 08/06/2026 | |
| 102 | SHIB/USD | $0.000004700 | $446,963 | 09:59:23 08/06/2026 | |
| 103 | SHIB/USDT | $0.000004700 | $434,657 | 09:56:54 08/06/2026 | |
| 104 | SHIB/USDT | $0.000004710 | $418,541 | 09:57:08 08/06/2026 | |
| 105 | SHIB/USDC | $0.000004700 | $412,649 | 09:57:12 08/06/2026 | |
| 106 | SHIB/USDT | $0.000004710 | $401,987 | 09:57:10 08/06/2026 | |
| 107 | SHIB/USDT | $0.000004700 | $377,880 | 09:57:12 08/06/2026 | |
| 108 | SHIB/USDT | $0.000004700 | $374,397 | 10:00:08 08/06/2026 | |
| 109 | SHIB/USDT | $0.000004700 | $373,086 | 10:00:16 08/06/2026 | |
| 110 | SHIB/USDT | $0.000004710 | $372,236 | 10:00:09 08/06/2026 | |
| 111 | SHIB/USDT | $0.000004700 | $370,935 | 09:54:07 08/06/2026 | |
| 112 | SHIB/USDT | $0.000004700 | $367,469 | 10:00:11 08/06/2026 | |
| 113 | SHIB/USD | $0.000004710 | $365,437 | 10:00:08 08/06/2026 | |
| 114 | SHIB/USD | $0.000004710 | $365,431 | 10:00:07 08/06/2026 | |
| 115 | SHIB/USDT | $0.000004700 | $357,386 | 10:00:07 08/06/2026 | |
| 116 | SHIB/USDC | $0.000004710 | $335,082 | 09:57:08 08/06/2026 | |
| 117 | SHIB/USDT | $0.000004700 | $298,528 | 10:00:16 08/06/2026 | |
| 118 | SHIB/USDT | $0.000004740 | $288,539 | 10:00:07 08/06/2026 | |
| 119 | SHIB/USDC | $0.000004690 | $282,118 | 10:00:07 08/06/2026 | |
| 120 | SHIB/USDT | $0.000004700 | $279,914 | 09:59:24 08/06/2026 | |
| 121 | SHIB/USDT | $0.000004690 | $279,420 | 09:57:11 08/06/2026 | |
| 122 | SHIB/USDT | $0.000004700 | $248,490 | 09:57:12 08/06/2026 | |
| 123 | SHIB/USDT | $0.000004710 | $241,606 | 10:00:09 08/06/2026 | |
| 124 | SHIB/TRY | $0.000004700 | $241,257 | 09:57:11 08/06/2026 | |
| 125 | SHIB/USDT | $0.000004710 | $236,274 | 10:00:07 08/06/2026 | |
| 126 | SHIB/USDT | $0.000004710 | $236,267 | 10:00:08 08/06/2026 | |
| 127 | SHIB/USDT | $0.000004700 | $235,773 | 09:57:09 08/06/2026 | |
| 128 | SHIB/USDT | $0.000004700 | $231,965 | 10:00:12 08/06/2026 | |
| 129 | SHIB/USDT | $0.000004700 | $231,275 | 10:00:07 08/06/2026 | |
| 130 | SHIB/UAH | $0.000004590 | $227,506 | 09:57:07 08/06/2026 | |
| 131 | SHIB/USDT | $0.000004700 | $225,877 | 09:57:12 08/06/2026 | |
| 132 | SHIB/USDT | $0.000004700 | $225,275 | 09:57:08 08/06/2026 | |
| 133 | SHIB/USDC | $0.000004700 | $220,213 | 09:57:13 08/06/2026 | |
| 134 | SHIB/USDT | $0.000005960 | $206,080 | 10:00:07 08/06/2026 | |
| 135 | SHIB/TRY | $0.000004720 | $203,152 | 09:57:07 08/06/2026 | |
| 136 | SHIB/USDC | $0.000004700 | $201,446 | 10:00:07 08/06/2026 | |
| 137 | SHIB/TRY | $0.000004700 | $194,151 | 09:58:27 08/06/2026 | |
| 138 | SHIB/USD | $0.000004710 | $194,084 | 09:59:23 08/06/2026 | |
| 139 | SHIB/USDT | $0.000004700 | $178,189 | 09:57:08 08/06/2026 | |
| 140 | SHIB/USDT | $0.000004710 | $177,453 | 09:54:07 08/06/2026 | |
| 141 | SHIB/USDT | $0.000004700 | $168,758 | 10:00:13 08/06/2026 | |
| 142 | 1000SHIB/USDT | $0.004700 | $161,307 | 10:00:17 08/06/2026 | |
| 143 | SHIB/GUSD | $0.000004700 | $161,156 | 09:59:54 08/06/2026 | |
| 144 | SHIB/USD | $0.000004700 | $161,156 | 09:59:53 08/06/2026 | |
| 145 | SHIB/USDC | $0.000004700 | $161,156 | 09:59:54 08/06/2026 | |
| 146 | SHIB/USDT | $0.000004710 | $160,219 | 10:00:11 08/06/2026 | |
| 147 | SHIB/USD | $0.000004700 | $151,317 | 09:57:11 08/06/2026 | |
| 148 | SHIB/TRY | $0.000004690 | $150,393 | 10:00:07 08/06/2026 | |
| 149 | SHIB/USDT | $0.000004720 | $145,974 | 10:00:07 08/06/2026 | |
| 150 | SHIB/USDT | $0.000004710 | $136,571 | 09:57:09 08/06/2026 | |
| 151 | SHIB/USDT | $0.000005450 | $135,246 | 14:03:08 02/06/2026 | |
| 152 | SHIB/USDT | $0.000004720 | $125,928 | 09:57:11 08/06/2026 | |
| 153 | SHIB/XRP | $0.000004690 | $123,051 | 09:57:11 08/06/2026 | |
| 154 | SHIB/USDT | $0.000004700 | $122,154 | 09:51:07 08/06/2026 | |
| 155 | SHIB/EUR | $0.000004710 | $114,790 | 09:59:23 08/06/2026 | |
| 156 | SHIB/USDT | $0.000004710 | $113,479 | 09:57:09 08/06/2026 | |
| 157 | SHIB/USDT | $0.000004690 | $112,816 | 09:57:16 08/06/2026 | |
| 158 | SHIB/EUR | $0.000004710 | $112,580 | 09:57:07 08/06/2026 | |
| 159 | SHIB/USD | $0.000004700 | $111,487 | 10:00:09 08/06/2026 | |
| 160 | SHIB/USD | $0.000004720 | $109,572 | 09:18:17 08/06/2026 | |
| 161 | SHIB/USDT | $0.000004700 | $108,194 | 09:54:19 08/06/2026 | |
| 162 | SHIB/USDT | $0.000004700 | $107,275 | 10:00:07 08/06/2026 | |
| 163 | SHIB/USD | $0.000004700 | $101,267 | 10:00:07 08/06/2026 | |
| 164 | SHIB/USDT | $0.000004700 | $101,260 | 10:00:11 08/06/2026 | |
| 165 | SHIB/USDT | $0.000004700 | $101,260 | 10:00:11 08/06/2026 | |
| 166 | SHIB/USDT | $0.000004700 | $101,118 | 10:00:09 08/06/2026 | |
| 167 | 1000SHIB/USDC | $0.004693 | $97,120.05 | 09:57:15 08/06/2026 | |
| 168 | SHIB/EUR | $0.000004700 | $93,642.81 | 09:56:29 08/06/2026 | |
| 169 | SHIB/USDT | $0.000004700 | $92,302.36 | 09:57:10 08/06/2026 | |
| 170 | SHIB/USDT | $0.000005440 | $91,120.96 | 20:39:11 02/06/2026 | |
| 171 | SHIB/EUR | $0.000004700 | $89,802.05 | 09:54:09 08/06/2026 | |
| 172 | SHIB/USDT | $0.000004710 | $84,956.88 | 09:57:11 08/06/2026 | |
| 173 | SHIB/USDT | $0.000004700 | $83,966.25 | 10:00:07 08/06/2026 | |
| 174 | SHIB/USDT | $0.000004700 | $82,396.72 | 10:00:16 08/06/2026 | |
| 175 | SHIB/USDT | $0.000004700 | $81,426.21 | 10:00:09 08/06/2026 | |
| 176 | SHIB/USDT | $0.000004700 | $80,275.18 | 09:57:11 08/06/2026 | |
| 177 | SHIB/INR | $0.000004780 | $78,422.28 | 10:00:09 08/06/2026 | |
| 178 | SHIB/GBP | $0.000004700 | $77,656.90 | 09:56:29 08/06/2026 | |
| 179 | SHIB/USDT | $0.000004680 | $75,784.90 | 10:00:15 08/06/2026 | |
| 180 | SHIB/USDT | $0.000004670 | $75,784.21 | 10:00:15 08/06/2026 | |
| 181 | SHIB/USDT | $0.000004680 | $75,784.19 | 10:00:15 08/06/2026 | |
| 182 | SHIB/WETH | $0.000004720 | $67,226.87 | 09:16:23 08/06/2026 | |
| 183 | SHIB/KRW | $0.000004590 | $63,386.85 | 09:57:08 08/06/2026 | |
| 184 | SHIB/EUR | $0.000004700 | $63,330.94 | 09:54:16 08/06/2026 | |
| 185 | SHIB/USDC | $0.000004700 | $62,717.86 | 09:57:07 08/06/2026 | |
| 186 | SHIB/KRW | $0.000004580 | $62,352.09 | 09:59:53 08/06/2026 | |
| 187 | SHIB/USDC | $0.000004710 | $59,970.48 | 09:54:07 08/06/2026 | |
| 188 | SHIB/USDT | $0.000004700 | $59,906.10 | 09:54:07 08/06/2026 | |
| 189 | SHIB/JPY | $0.000004700 | $55,669.35 | 09:56:42 08/06/2026 | |
| 190 | SHIB/EUR | $0.000004730 | $55,250.19 | 09:57:07 08/06/2026 | |
| 191 | SHIB/BRL | $0.000004730 | $53,583.31 | 09:56:42 08/06/2026 | |
| 192 | SHIB/EUR | $0.000004700 | $52,330.10 | 09:56:54 08/06/2026 | |
| 193 | SHIB/INR | $0.000005010 | $51,674.32 | 09:57:07 08/06/2026 | |
| 194 | SHIB/USDC | $0.000004700 | $50,788.92 | 09:57:08 08/06/2026 | |
| 195 | SHIB/USDC | $0.000004700 | $50,697.90 | 09:57:07 08/06/2026 | |
| 196 | SHIB/PHP | $0.000004690 | $49,814.35 | 10:00:11 08/06/2026 | |
| 197 | SHIB/USDT | $0.000004700 | $49,296.72 | 09:57:07 08/06/2026 | |
| 198 | SHIB/USDT | $0.000004720 | $47,202.34 | 10:00:07 08/06/2026 | |
| 199 | SHIB/USDT | $0.000004690 | $45,961.76 | 09:57:16 08/06/2026 | |
| 200 | SHIB/USD | $0.000004720 | $43,761.27 | 09:57:07 08/06/2026 | |
| 201 | SHIB/USDC | $0.000004690 | $43,618.19 | 09:57:08 08/06/2026 | |
| 202 | SHIB/USDT | $0.000004700 | $43,587.34 | 09:57:10 08/06/2026 | |
| 203 | SHIB/EUR | $0.000004670 | $43,170.89 | 09:59:23 08/06/2026 | |
| 204 | SHIB/USDT | $0.000005420 | $41,825.91 | 21:06:08 02/06/2026 | |
| 205 | SHIB/USDC | $0.000004700 | $40,250.49 | 09:54:09 08/06/2026 | |
| 206 | SHIB/USD | $0.000004700 | $37,727.42 | 10:00:12 08/06/2026 | |
| 207 | SHIB/USDC | $0.000004700 | $37,058.18 | 09:57:11 08/06/2026 | |
| 208 | SHIB/USDT | $0.000004740 | $33,449.60 | 09:58:27 08/06/2026 | |
| 209 | SHIB/USDC | $0.000004700 | $33,000.20 | 09:57:08 08/06/2026 | |
| 210 | SHIB/USDT | $0.000004700 | $32,031.14 | 10:00:09 08/06/2026 | |
| 211 | SHIB/USDC | $0.000004700 | $31,320.54 | 09:59:54 08/06/2026 | |
| 212 | SHIB/EUR | $0.000004700 | $29,381.83 | 09:54:07 08/06/2026 | |
| 213 | SHIB/EUR | $0.000004710 | $28,703.81 | 10:00:09 08/06/2026 | |
| 214 | SHIB/USDC | $0.000004700 | $28,212.12 | 10:00:08 08/06/2026 | |
| 215 | SHIB/USDC | $0.000004700 | $26,952.53 | 09:56:24 08/06/2026 | |
| 216 | SHIB/USDC | $0.000004700 | $26,313.52 | 09:54:16 08/06/2026 | |
| 217 | SHIB/USDC | $0.000004700 | $26,251.18 | 09:54:07 08/06/2026 | |
| 218 | SHIB/USDT | $0.000004700 | $26,215.86 | 10:00:07 08/06/2026 | |
| 219 | SHIB/USDC | $0.000004700 | $25,747.44 | 09:59:53 08/06/2026 | |
| 220 | SHIB/USDT | $0.000004710 | $24,065.27 | 10:00:11 08/06/2026 | |
| 221 | SHIB/USDT | $0.000004700 | $23,993.33 | 10:00:08 08/06/2026 | |
| 222 | SHIB/WETH | $0.000004720 | $23,860.73 | 09:52:35 08/06/2026 | |
| 223 | SHIB/IDR | $0.000004720 | $23,708.71 | 09:59:24 08/06/2026 | |
| 224 | SHIB/USDT | $0.000004700 | $22,288.53 | 09:57:08 08/06/2026 | |
| 225 | SHIB/WETH | $0.000004710 | $21,220.24 | 09:10:23 08/06/2026 | |
| 226 | SHIB/USDT | $0.000004700 | $20,397.63 | 09:57:07 08/06/2026 | |
| 227 | SHIB/USDT | $0.000004710 | $19,531.42 | 10:00:11 08/06/2026 | |
| 228 | SHIB/FDUSD | $0.000004700 | $18,955.02 | 09:56:42 08/06/2026 | |
| 229 | SHIB/USDC | $0.000004700 | $18,251.36 | 10:00:07 08/06/2026 | |
| 230 | SHIB/USDC | $0.000004710 | $18,218.25 | 10:00:08 08/06/2026 | |
| 231 | SHIB/USDC | $0.004681 | $18,211.26 | 10:00:16 08/06/2026 | |
| 232 | SHIB/ZAR | $0.000004750 | $16,547.58 | 10:00:08 08/06/2026 | |
| 233 | SHIB/USDT | $0.000004700 | $16,541.97 | 09:56:29 08/06/2026 | |
| 234 | SHIB/THB | $0.000004720 | $15,825.43 | 09:57:10 08/06/2026 | |
| 235 | SHIB/USDT | $0.000004480 | $15,622.33 | 10:03:16 08/06/2026 | |
| 236 | SHIB/USDT | $0.000004700 | $14,245.28 | 10:00:12 08/06/2026 | |
| 237 | SHIB/USDC | $0.000004700 | $14,077.41 | 09:51:10 08/06/2026 | |
| 238 | SHIB/JPY | $0.000004720 | $13,664.60 | 09:57:08 08/06/2026 | |
| 239 | SHIB/USDC | $0.000004700 | $12,556.32 | 10:00:11 08/06/2026 | |
| 240 | SHIB/USD | $0.000004700 | $12,287.02 | 09:56:24 08/06/2026 | |
| 241 | SHIB/USDT | $0.000004710 | $11,549.61 | 09:59:23 08/06/2026 | |
| 242 | 1000SHIB/USDT | $0.004689 | $10,484.25 | 09:54:16 08/06/2026 | |
| 243 | SHIB/USDT | $0.000004710 | $10,445.51 | 09:57:11 08/06/2026 | |
| 244 | SHIB/TWD | $0.000005470 | $9,945.21 | 09:51:11 02/06/2026 | |
| 245 | SHIB/USDC | $0.000004690 | $9,666.75 | 09:54:07 08/06/2026 | |
| 246 | SHIB/TWD | $0.000004830 | $9,276.05 | 09:57:11 08/06/2026 | |
| 247 | SHIB/USDT | $0.000004690 | $8,303.93 | 09:57:16 08/06/2026 | |
| 248 | SHIB/USD | $0.000004710 | $8,032.30 | 09:59:53 08/06/2026 | |
| 249 | SHIB/ZAR | $0.000004810 | $6,985.11 | 10:00:10 08/06/2026 | |
| 250 | SHIB/WBNB | $0.000004690 | $5,494.59 | 09:27:21 08/06/2026 | |
| 251 | SHIB/INR | $0.000004970 | $5,343.52 | 10:00:08 08/06/2026 | |
| 252 | SHIB/WETH | $0.000004680 | $5,231.15 | 07:31:47 08/06/2026 | |
| 253 | 1000SHIB/USDT | $0.004674 | $5,167.97 | 09:54:15 08/06/2026 | |
| 254 | SHIB/BTR | $0.000004710 | $5,099.54 | 09:57:11 08/06/2026 | |
| 255 | SHIB/USDT | $0.000004550 | $5,000.64 | 09:57:15 08/06/2026 | |
| 256 | SHIB/USDT | $0.000004690 | $4,992.42 | 09:57:15 08/06/2026 | |
| 257 | SHIB/WBNB | $0.000004680 | $4,968.41 | 09:43:05 08/06/2026 | |
| 258 | SHIB/USDT | $0.000004700 | $4,778.00 | 09:57:07 08/06/2026 | |
| 259 | SHIB/INR | $0.000004920 | $4,758.29 | 10:00:08 08/06/2026 | |
| 260 | SHIB/USDT | $0.000004710 | $4,617.49 | 10:00:09 08/06/2026 | |
| 261 | SHIB/BRL | $0.000004730 | $4,609.54 | 09:54:07 08/06/2026 | |
| 262 | SHIB/USDC | $0.000004700 | $3,954.20 | 09:57:10 08/06/2026 | |
| 263 | SHIB/USDT | $0.000004710 | $3,722.35 | 10:00:11 08/06/2026 | |
| 264 | SHIB/USDT | $0.000004710 | $3,495.20 | 09:59:23 08/06/2026 | |
| 265 | SHIB/BONE | $0.000004710 | $3,430.80 | 07:06:47 08/06/2026 | |
| 266 | SHIB/USDT | $0.000004690 | $3,319.63 | 09:54:10 08/06/2026 | |
| 267 | SHIB/USDT | $0.000004690 | $3,294.45 | 09:59:53 08/06/2026 | |
| 268 | SHIB/USDT | $0.000004710 | $3,199.24 | 09:31:06 08/06/2026 | |
| 269 | SHIB/USDC | $0.000004700 | $3,143.80 | 09:56:23 08/06/2026 | |
| 270 | SHIB/IDR | $0.000004710 | $3,106.07 | 10:00:11 08/06/2026 | |
| 271 | SHIB/USDT | $0.000004700 | $3,106.07 | 10:00:11 08/06/2026 | |
| 272 | SHIB/USD | $0.000004710 | $2,973.94 | 10:04:17 08/06/2026 | |
| 273 | SHIB/THB | $0.000004720 | $2,942.49 | 09:54:08 08/06/2026 | |
| 274 | SHIB/USDT | $0.000004670 | $2,895.25 | 10:00:07 08/06/2026 | |
| 275 | SHIB/USDT | $0.000004710 | $2,873.37 | 10:00:09 08/06/2026 | |
| 276 | SHIB/USDT | $0.000004710 | $2,308.99 | 10:00:09 08/06/2026 | |
| 277 | SHIB/PLN | $0.000004720 | $2,305.71 | 10:00:08 08/06/2026 | |
| 278 | SHIB/USDT | $0.000004710 | $2,237.51 | 08:45:35 08/06/2026 | |
| 279 | SHIB/WBNB | $0.000004700 | $1,958.12 | 09:32:08 08/06/2026 | |
| 280 | SHIB/USDT | $0.000004690 | $1,947.08 | 10:00:08 08/06/2026 | |
| 281 | SHIB/USDC | $0.000004700 | $1,912.66 | 09:56:24 08/06/2026 | |
| 282 | SHIB/USDT | $0.000004690 | $1,784.54 | 10:00:08 08/06/2026 | |
| 283 | ETH/SHIB | $1,687.44 | $1,611.00 | 07:24:47 08/06/2026 | |
| 284 | SHIB/USDT | $0.000004710 | $1,542.68 | 09:14:08 08/06/2026 | |
| 285 | SHIB/WBNB | $0.000004690 | $1,538.13 | 09:41:22 08/06/2026 | |
| 286 | SHIB/USDT | $0.000004700 | $1,500.11 | 09:57:07 08/06/2026 | |
| 287 | SHIB/USDC | $0.000004740 | $1,474.54 | 10:00:08 08/06/2026 | |
| 288 | SHIB/USD | $0.000005000 | $1,458.71 | 09:57:08 08/06/2026 | |
| 289 | SHIB/CAD | $0.000004670 | $1,414.00 | 10:00:08 08/06/2026 | |
| 290 | SHIB/USD | $0.000004700 | $1,294.71 | 09:59:23 08/06/2026 | |
| 291 | SHIB/AUD | $0.000004700 | $1,043.01 | 10:00:09 08/06/2026 | |
| 292 | SHIB/EUR | $0.000004720 | $965.49 | 09:56:24 08/06/2026 | |
| 293 | SHIB/USDC | $0.000004700 | $960.65 | 10:00:08 08/06/2026 | |
| 294 | SHIB/USDT | $0.000004910 | $956.47 | 09:59:24 08/06/2026 | |
| 295 | SHIB/USDC | $0.000004700 | $907.15 | 10:00:07 08/06/2026 | |
| 296 | SHIB/USDC | $0.000004690 | $895.23 | 08:17:35 08/06/2026 | |
| 297 | SHIB/WBNB | $0.000004700 | $777.89 | 08:32:07 08/06/2026 | |
| 298 | 1000SHIB/USDT | $0.004698 | $771.45 | 10:00:15 08/06/2026 | |
| 299 | SHIB/USDT | $0.000004600 | $763.53 | 09:57:08 08/06/2026 | |
| 300 | SHIB/USDT | $0.000004600 | $762.16 | 09:57:07 08/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:21 08/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $457,600,564 với tỷ giá $0.004692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.