Shiba Inu SHIB
Xếp hạng #24
14:24:00 17/01/2026
Giá Shiba Inu (SHIB)
$0.000008489 0.45%
0.000000000089 BTC
0 VND
Thấp: $0.000008167
Cao: $0.000008599
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008491 | $232,599,817 | 13:57:20 17/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008500 | $173,295,175 | 14:00:15 17/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000008490 | $119,537,569 | 14:00:08 17/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008482 | $48,317,784 | 14:00:17 17/01/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.008482 | $46,856,182 | 13:54:16 17/01/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000008490 | $45,597,675 | 13:57:16 17/01/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008497 | $36,298,929 | 13:57:15 17/01/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02186 | $35,903,678 | 13:57:15 17/01/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000008480 | $26,851,859 | 14:00:16 17/01/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008494 | $24,555,056 | 13:57:15 17/01/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000008500 | $23,489,075 | 13:57:16 17/01/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000008480 | $20,260,598 | 13:55:52 17/01/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.008495 | $17,810,567 | 13:57:15 17/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008492 | $15,458,725 | 13:57:15 17/01/2026 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000008490 | $11,579,712 | 14:00:11 17/01/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000008490 | $10,719,591 | 13:57:19 17/01/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.008481 | $10,486,168 | 13:54:16 17/01/2026 |
| 18 | LBank |
SHIB/USDT | $0.000008490 | $8,491,955 | 13:57:08 17/01/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000008490 | $7,916,017 | 13:57:15 17/01/2026 |
| 20 |  BTSE |
1KSHIB/USDT | $0.008486 | $7,893,069 | 13:57:15 17/01/2026 |
| 21 |  Millionero |
SHIB/USDT | $0.000008490 | $7,823,723 | 14:00:07 17/01/2026 |
| 22 |  BITmarkets |
1KSHIB/USDT | $0.008489 | $7,618,752 | 14:00:15 17/01/2026 |
| 23 |  YEX |
SHIB/USDT | $0.008491 | $7,608,559 | 13:57:16 17/01/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000008490 | $7,443,740 | 13:57:10 17/01/2026 |
| 25 |  ApeX Omni |
1000SHIB/USDT | $0.008473 | $7,384,374 | 14:03:16 17/01/2026 |
| 26 |  FameEX |
SHIB/USDT | $0.000008480 | $7,191,360 | 13:54:17 17/01/2026 |
| 27 |  EasiCoin |
1000SHIB/USDT | $0.008483 | $6,457,957 | 14:00:16 17/01/2026 |
| 28 | Binance |
SHIB/USDT | $0.000008500 | $6,395,577 | 13:56:54 17/01/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000008490 | $6,387,272 | 14:00:12 17/01/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000008480 | $6,121,657 | 13:54:15 17/01/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000008480 | $6,118,893 | 14:00:15 17/01/2026 |
| 32 |  Hibt |
SHIB/USDT | $0.000008490 | $5,831,166 | 13:57:08 17/01/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000008500 | $5,687,261 | 14:00:07 17/01/2026 |
| 34 | BitMart |
SHIB/USDT | $0.000008490 | $5,241,607 | 13:57:08 17/01/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.008494 | $5,201,608 | 13:57:15 17/01/2026 |
| 36 | Hotcoin |
SHIB/USDT | $0.000008490 | $4,962,097 | 13:58:13 17/01/2026 |
| 37 |  Toobit |
1000SHIB/USDT | $0.008493 | $4,807,502 | 13:57:16 17/01/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000008490 | $4,618,855 | 13:54:11 17/01/2026 |
| 39 |  EagleX |
1000SHIB/USDT | $0.008482 | $4,415,104 | 14:00:15 17/01/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000008490 | $4,097,868 | 14:00:11 17/01/2026 |
| 41 |  NovaEx |
SHIB/USDT | $0.000008490 | $4,051,345 | 14:00:07 17/01/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000008490 | $3,993,388 | 13:57:16 17/01/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.008491 | $3,903,051 | 13:57:15 17/01/2026 |
| 44 |  Bitop |
SHIB/USDT | $0.008485 | $3,756,250 | 14:00:15 17/01/2026 |
| 45 |  BiFinance |
SHIB/USDT | $0.000008490 | $3,484,958 | 13:57:12 17/01/2026 |
| 46 |  B2Z Exchange |
SHIB/USD | $0.000008480 | $3,410,351 | 14:00:10 17/01/2026 |
| 47 | BITmarkets |
SHIB/USD | $0.000008480 | $3,407,295 | 14:00:12 17/01/2026 |
| 48 |  Upbit |
SHIB/KRW | $0.000008480 | $3,353,660 | 13:56:53 17/01/2026 |
| 49 |  BloFin |
SHIB/USDT | $0.000008480 | $3,353,140 | 13:48:07 17/01/2026 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.008487 | $3,309,207 | 13:45:15 17/01/2026 |
| 51 |  OneEx |
SHIB/USDT | $0.000008500 | $3,239,093 | 14:00:08 17/01/2026 |
| 52 |  4E |
SHIB/USDT | $0.000008490 | $3,161,139 | 14:00:07 17/01/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.008479 | $3,099,595 | 13:54:16 17/01/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000008500 | $2,869,619 | 14:00:09 17/01/2026 |
| 55 |  MEXC |
SHIB/USDT | $0.000008490 | $2,592,185 | 13:57:08 17/01/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000008490 | $2,492,258 | 14:00:07 17/01/2026 |
| 57 |  Gems Trade |
SHIB/USDT | $0.000008500 | $2,433,141 | 13:57:11 17/01/2026 |
| 58 | OKX |
SHIB/USDT | $0.000008490 | $2,431,444 | 13:56:24 17/01/2026 |
| 59 | Darkex Exchange |
SHIB/USDT | $0.000008490 | $2,428,490 | 14:00:12 17/01/2026 |
| 60 |  Gate |
SHIB/USDT | $0.000008480 | $2,393,609 | 13:54:22 17/01/2026 |
| 61 |  AscendEX |
SHIB/USDT | $0.000008470 | $2,235,675 | 13:54:07 17/01/2026 |
| 62 |  Poloniex |
SHIB/USDT | $0.000008480 | $2,063,379 | 13:53:53 17/01/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.008484 | $2,047,629 | 14:00:17 17/01/2026 |
| 64 |  WEEX |
1000SHIB/USDT | $0.008491 | $1,888,816 | 13:57:16 17/01/2026 |
| 65 | KuCoin |
SHIB/USDT | $0.000008480 | $1,824,170 | 13:55:53 17/01/2026 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000008490 | $1,792,757 | 13:57:07 17/01/2026 |
| 67 | Bybit |
SHIB/USDT | $0.000008480 | $1,747,716 | 13:54:08 17/01/2026 |
| 68 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008490 | $1,704,738 | 14:00:09 17/01/2026 |
| 69 | LBank |
SHIB/USDC | $0.000008490 | $1,701,232 | 13:57:08 17/01/2026 |
| 70 |  IBIT Global |
SHIB/USDT | $0.000008490 | $1,680,608 | 14:00:11 17/01/2026 |
| 71 | Zedcex Exchange |
SHIB/USDT | $0.000008500 | $1,651,773 | 14:00:09 17/01/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000008480 | $1,648,000 | 13:59:54 17/01/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000008490 | $1,613,803 | 14:00:08 17/01/2026 |
| 74 |  Phemex |
SHIB/USDT | $0.000008480 | $1,599,440 | 13:57:11 17/01/2026 |
| 75 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008500 | $1,564,449 | 13:59:23 17/01/2026 |
| 76 |  Ju.com |
SHIB/USDT | $0.000008500 | $1,541,359 | 13:57:12 17/01/2026 |
| 77 | Bitget |
SHIB/USDT | $0.000008480 | $1,502,719 | 13:54:08 17/01/2026 |
| 78 |  UZX |
SHIB/USDT | $0.000008490 | $1,499,484 | 13:57:08 17/01/2026 |
| 79 |  HTX |
SHIB/USDT | $0.000008470 | $1,374,835 | 13:54:19 17/01/2026 |
| 80 |  CRMClick |
SHIB/USDT | $0.000008470 | $1,347,352 | 14:00:15 17/01/2026 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000008490 | $1,345,130 | 14:00:12 17/01/2026 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.000008500 | $1,335,204 | 13:56:58 17/01/2026 |
| 83 | Binance |
SHIB/TRY | $0.000008500 | $1,287,953 | 13:56:54 17/01/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000008490 | $1,269,340 | 14:00:12 17/01/2026 |
| 85 | DigiFinex |
SHIB/USDT | $0.000008480 | $1,238,366 | 13:54:11 17/01/2026 |
| 86 | BitradeX |
SHIB/USDT | $0.000008500 | $1,226,482 | 13:57:10 17/01/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000008480 | $1,195,362 | 13:57:07 17/01/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000008490 | $1,166,422 | 14:00:11 17/01/2026 |
| 89 | Ourbit |
SHIB/USDT | $0.000008510 | $1,134,661 | 13:57:12 17/01/2026 |
| 90 | OrangeX |
SHIB/USDT | $0.000008490 | $1,116,027 | 13:57:07 17/01/2026 |
| 91 | BTSE |
SHIB/USDT | $0.000008500 | $1,087,258 | 13:57:11 17/01/2026 |
| 92 |  Paribu |
SHIB/TRY | $0.000008490 | $1,083,400 | 13:59:23 17/01/2026 |
| 93 | BITmarkets |
SHIB/USDT | $0.000008480 | $1,049,558 | 14:00:12 17/01/2026 |
| 94 | B2Z Exchange |
SHIB/USDT | $0.000008480 | $1,049,558 | 14:00:10 17/01/2026 |
| 95 | Gate |
SHIB/USDT | $0.000008500 | $1,014,424 | 13:56:54 17/01/2026 |
| 96 | Binance |
SHIB/USDC | $0.000008490 | $1,010,399 | 13:56:54 17/01/2026 |
| 97 |  CoinCatch |
SHIB/USDT | $0.000008480 | $956,699 | 14:03:16 17/01/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000008500 | $931,537 | 13:57:09 17/01/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000008510 | $830,740 | 14:00:13 17/01/2026 |
| 100 |  Cat.Ex |
SHIB/USDT | $0.000008500 | $745,324 | 14:00:08 17/01/2026 |
| 101 |  Coinlocally |
SHIB/USDT | $0.000008490 | $741,873 | 14:00:07 17/01/2026 |
| 102 |  P2B |
SHIB/USDT | $0.000008490 | $724,469 | 13:54:11 17/01/2026 |
| 103 | MEXC |
SHIB/USDC | $0.000008490 | $719,284 | 13:57:08 17/01/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000008500 | $699,694 | 13:57:07 17/01/2026 |
| 105 |  GroveX |
SHIB/USDT | $0.000008500 | $689,943 | 14:00:09 17/01/2026 |
| 106 |  BingX |
SHIB/USDT | $0.000008490 | $684,770 | 13:57:08 17/01/2026 |
| 107 |  Websea |
SHIB/USDT | $0.000008490 | $670,789 | 14:00:12 17/01/2026 |
| 108 | Toobit |
SHIB/USDT | $0.000008490 | $645,338 | 13:57:13 17/01/2026 |
| 109 |  Coinstore |
SHIB/USDT | $0.000008500 | $639,126 | 13:57:07 17/01/2026 |
| 110 |  BTCC |
SHIB/USDT | $0.000008490 | $638,379 | 13:57:08 17/01/2026 |
| 111 |  Fastex |
SHIB/USDT | $0.000008480 | $597,123 | 13:57:11 17/01/2026 |
| 112 |  Cryptomus |
SHIB/USDT | $0.000008490 | $555,695 | 14:00:11 17/01/2026 |
| 113 |  BitKan |
SHIB/USDT | $0.000008500 | $534,532 | 14:00:13 17/01/2026 |
| 114 |  SunX |
SHIB/USDT | $0.000008490 | $520,896 | 14:00:11 17/01/2026 |
| 115 |  BitDelta |
SHIB/USDC | $0.000008490 | $497,576 | 14:00:11 17/01/2026 |
| 116 |  ICRYPEX |
SHIB/USDT | $0.000008460 | $493,333 | 14:00:12 17/01/2026 |
| 117 | Tapbit |
SHIB/USDT | $0.000008570 | $492,761 | 13:57:07 17/01/2026 |
| 118 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008490 | $465,372 | 13:59:33 17/01/2026 |
| 119 |  Bitfinex |
SHIB/USDT | $0.000008480 | $448,397 | 13:57:16 17/01/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000008480 | $426,512 | 14:00:16 17/01/2026 |
| 121 |  KCEX |
SHIB/USDT | $0.000008520 | $419,337 | 13:57:07 17/01/2026 |
| 122 |  Bitvavo |
SHIB/EUR | $0.000008500 | $410,978 | 13:57:08 17/01/2026 |
| 123 |  CriptoSwaps |
SHIB/USDT | $0.000008490 | $395,603 | 14:00:11 17/01/2026 |
| 124 | BYDFi |
SHIB/USDT | $0.000008490 | $389,287 | 13:57:10 17/01/2026 |
| 125 |  XT.COM |
SHIB/USDC | $0.000008490 | $383,494 | 13:57:08 17/01/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000008490 | $375,484 | 14:00:14 17/01/2026 |
| 127 |  VOOX Exchange |
SHIB/USDT | $0.000008500 | $373,771 | 13:57:08 17/01/2026 |
| 128 |  Kraken |
SHIB/USD | $0.000008490 | $359,881 | 13:59:54 17/01/2026 |
| 129 | BitMart |
SHIB/USDC | $0.000008490 | $346,603 | 13:57:08 17/01/2026 |
| 130 | WhiteBIT |
SHIB/USDC | $0.000008500 | $335,631 | 13:54:11 17/01/2026 |
| 131 |  UEEx |
SHIB/USDT | $0.000008490 | $319,212 | 14:00:12 17/01/2026 |
| 132 |  Crypto.com Exchange |
SHIB/USD | $0.000008490 | $318,988 | 13:57:07 17/01/2026 |
| 133 |  KoinBX |
SHIB/USDT | $0.000008490 | $318,965 | 14:00:10 17/01/2026 |
| 134 |  MGBX |
SHIB/USDT | $0.000008500 | $317,817 | 14:00:12 17/01/2026 |
| 135 |  Aivora Exchange |
SHIB/USDT | $0.000008500 | $314,197 | 14:00:08 17/01/2026 |
| 136 | NovaEx |
SHIB/USDC | $0.000008500 | $313,676 | 14:00:07 17/01/2026 |
| 137 |  CoinEx |
SHIB/USDT | $0.000008490 | $313,136 | 13:59:53 17/01/2026 |
| 138 |  BitbabyExchange |
SHIB/USDT | $0.000008490 | $306,493 | 14:00:12 17/01/2026 |
| 139 |  Bitazza |
SHIB/USDT | $0.000008470 | $301,273 | 14:00:11 17/01/2026 |
| 140 | Hibt |
SHIB/USDT | $0.000008490 | $298,661 | 13:57:23 17/01/2026 |
| 141 |  IndoEx |
SHIB/USDT | $0.000008490 | $284,161 | 13:57:08 17/01/2026 |
| 142 | CRMClick |
SHIB/USDT | $0.000008500 | $284,116 | 14:00:11 17/01/2026 |
| 143 | HTX |
SHIB/USDT | $0.000008500 | $284,107 | 13:59:24 17/01/2026 |
| 144 | MEXC |
SHIB/EUR | $0.000008490 | $274,418 | 13:57:08 17/01/2026 |
| 145 | Coinbase Exchange |
SHIB/GBP | $0.000008500 | $272,439 | 13:56:58 17/01/2026 |
| 146 |  Lighter |
1000SHIB/USDC | $0.008461 | $248,987 | 14:03:15 17/01/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000008480 | $239,768 | 14:00:10 17/01/2026 |
| 148 | Crypto.com Exchange |
SHIB/USD | $0.000008490 | $227,827 | 13:57:16 17/01/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000008490 | $224,228 | 14:00:07 17/01/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000008490 | $219,196 | 13:57:16 17/01/2026 |
| 151 |  Bitrue |
SHIB/XRP | $0.000008490 | $194,539 | 13:57:07 17/01/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000008490 | $193,359 | 14:00:12 17/01/2026 |
| 153 | Bitrue |
SHIB/USDT | $0.000008500 | $185,147 | 13:57:07 17/01/2026 |
| 154 |  CoinUp.io |
SHIB/USDT | $0.000008490 | $185,122 | 13:45:09 17/01/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008490 | $172,974 | 14:00:11 17/01/2026 |
| 156 |  Delta Exchange |
SHIB/USDT | $0.000008500 | $170,375 | 14:00:16 17/01/2026 |
| 157 |  BIT |
SHIB/USDT | $0.000008470 | $156,689 | 14:02:57 17/01/2026 |
| 158 |  TGEX |
1000SHIB/USDT | $0.008488 | $153,415 | 14:00:15 17/01/2026 |
| 159 |  HitBTC |
SHIB/USDT | $0.000008480 | $151,236 | 13:54:07 17/01/2026 |
| 160 |  FMFW.io |
SHIB/USD | $0.000008500 | $151,235 | 13:57:08 17/01/2026 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000008490 | $151,203 | 14:00:17 17/01/2026 |
| 162 | WhiteBIT |
SHIB/UAH | $0.000008410 | $144,486 | 13:54:11 17/01/2026 |
| 163 |  Dex-Trade |
SHIB/USDT | $0.000008490 | $143,832 | 13:54:11 17/01/2026 |
| 164 | MEXC |
SHIB/USDC | $0.000008490 | $128,483 | 13:57:16 17/01/2026 |
| 165 | BingX |
SHIB/USDC | $0.000008500 | $118,969 | 13:57:08 17/01/2026 |
| 166 |  Nivex |
SHIB/USDT | $0.000008490 | $116,816 | 14:00:12 17/01/2026 |
| 167 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008500 | $112,362 | 13:59:23 17/01/2026 |
| 168 |  Bit2Me |
SHIB/USDC | $0.000008490 | $110,923 | 13:57:08 17/01/2026 |
| 169 | Binance |
SHIB/FDUSD | $0.000008480 | $106,488 | 13:56:42 17/01/2026 |
| 170 | WhiteBIT |
SHIB/TRY | $0.000008500 | $105,611 | 13:54:11 17/01/2026 |
| 171 | Coinbase Exchange |
SHIB/EUR | $0.000008500 | $105,448 | 13:56:58 17/01/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000008490 | $103,784 | 13:57:08 17/01/2026 |
| 173 |  ShibaSwap |
SHIB/WETH | $0.000008470 | $102,003 | 12:34:35 17/01/2026 |
| 174 |  Blynex |
SHIB/USDT | $0.000008480 | $97,694.52 | 13:51:09 17/01/2026 |
| 175 | Crypto.com Exchange |
SHIB/USDT | $0.000008500 | $94,248.07 | 13:57:07 17/01/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000008490 | $91,412.47 | 14:00:12 17/01/2026 |
| 177 |  Indodax |
SHIB/IDR | $0.000008560 | $91,158.07 | 13:59:24 17/01/2026 |
| 178 |  ONUS Pro |
SHIB1000/VNDC | $0.008493 | $90,204.05 | 14:00:16 17/01/2026 |
| 179 | Bybit |
SHIB/USDC | $0.000008500 | $89,822.29 | 13:54:08 17/01/2026 |
| 180 |  Niza.io |
SHIB/USD | $0.000008490 | $88,883.53 | 14:00:07 17/01/2026 |
| 181 | Binance |
SHIB/BRL | $0.000008520 | $84,824.66 | 13:56:54 17/01/2026 |
| 182 | Gate |
SHIB/USDC | $0.000008510 | $84,637.30 | 13:56:54 17/01/2026 |
| 183 | BtcTurk | Kripto |
SHIB/USDT | $0.000008490 | $84,327.78 | 13:59:33 17/01/2026 |
| 184 | MGBX |
SHIB/USDT | $0.000008480 | $83,902.60 | 14:00:16 17/01/2026 |
| 185 | BiKing |
SHIB/USDT | $0.000008480 | $81,217.43 | 14:00:18 17/01/2026 |
| 186 | WEEX |
SHIB/USDT | $0.000008490 | $74,917.98 | 13:57:08 17/01/2026 |
| 187 | Deepcoin |
SHIB/USDT | $0.000008490 | $74,245.02 | 13:57:12 17/01/2026 |
| 188 |  Ekbit |
SHIB/USDT | $0.000008480 | $70,028.02 | 14:00:17 17/01/2026 |
| 189 | HitBTC |
SHIB/USDT | $0.000008460 | $68,756.11 | 14:00:23 17/01/2026 |
| 190 |  Gleec BTC |
SHIB/USDT | $0.000008470 | $68,658.56 | 14:00:15 17/01/2026 |
| 191 | Mandala Exchange |
SHIB/USDT | $0.000008470 | $68,565.71 | 13:57:15 17/01/2026 |
| 192 |  Binance TH |
SHIB/USDT | $0.000008490 | $67,996.32 | 13:57:09 17/01/2026 |
| 193 |  Coins.ph |
SHIB/PHP | $0.000008520 | $67,778.13 | 14:00:11 17/01/2026 |
| 194 | BITmarkets |
SHIB/USDC | $0.000008480 | $66,998.03 | 14:00:12 17/01/2026 |
| 195 | B2Z Exchange |
SHIB/USDC | $0.000008480 | $66,998.03 | 14:00:10 17/01/2026 |
| 196 |  Tothemoon |
SHIB/USD | $0.000008490 | $65,881.88 | 16:12:08 16/01/2026 |
| 197 | Kraken |
SHIB/EUR | $0.000008480 | $65,847.03 | 13:59:54 17/01/2026 |
| 198 | Bit2Me |
SHIB/EUR | $0.000008490 | $63,721.89 | 13:57:08 17/01/2026 |
| 199 |  BigONE |
SHIB/USDT | $0.000008490 | $62,718.43 | 13:54:11 17/01/2026 |
| 200 |  BitStorage |
SHIB/USDT | $0.000008500 | $59,029.23 | 14:00:10 17/01/2026 |
| 201 | OKX |
SHIB/USD | $0.000008500 | $57,908.16 | 13:56:53 17/01/2026 |
| 202 |  Flipster |
1000SHIB/USDT | $0.008491 | $55,875.40 | 14:00:16 17/01/2026 |
| 203 | BYDFi |
SHIB/USDC | $0.000008490 | $55,737.96 | 13:57:10 17/01/2026 |
| 204 |  CoinDCX |
SHIB/INR | $0.000008600 | $54,019.38 | 13:57:13 17/01/2026 |
| 205 | Binance |
SHIB/EUR | $0.000008480 | $53,129.21 | 13:56:54 17/01/2026 |
| 206 | BitDelta |
SHIB/USDT | $0.000008500 | $51,436.71 | 14:00:11 17/01/2026 |
| 207 | BitbabyExchange |
SHIB/USDC | $0.000008500 | $50,835.56 | 14:00:12 17/01/2026 |
| 208 |  Korbit |
SHIB/KRW | $0.000008480 | $50,569.27 | 13:54:11 17/01/2026 |
| 209 | Bitazza |
SHIB/THB | $0.000008430 | $50,466.67 | 14:00:11 17/01/2026 |
| 210 | ONUS Pro |
SHIB1000/USDT | $0.008489 | $50,447.02 | 14:00:16 17/01/2026 |
| 211 |  Coinone |
SHIB/KRW | $0.000008480 | $48,312.55 | 13:54:53 17/01/2026 |
| 212 |  EXMO.ME |
SHIB/USDC | $0.000008770 | $48,247.46 | 14:00:11 17/01/2026 |
| 213 |  EXMO |
SHIB/USDC | $0.000008880 | $48,058.43 | 13:54:07 17/01/2026 |
| 214 | WhiteBIT |
SHIB/USD | $0.000008570 | $47,915.14 | 13:54:11 17/01/2026 |
| 215 | Coins.ph |
SHIB/USDT | $0.000008490 | $47,773.49 | 14:00:11 17/01/2026 |
| 216 |  Aster |
1000SHIB/USDT | $0.008489 | $47,328.60 | 13:54:15 17/01/2026 |
| 217 | Bitrue |
SHIB/USDC | $0.000008500 | $43,623.33 | 13:57:07 17/01/2026 |
| 218 | Gate |
SHIB/USDT | $0.000008487 | $43,013.00 | 13:54:50 17/01/2026 |
| 219 |  Gemini |
SHIB/GUSD | $0.000008490 | $41,891.13 | 13:59:54 17/01/2026 |
| 220 | Gemini |
SHIB/USD | $0.000008500 | $41,891.13 | 13:59:54 17/01/2026 |
| 221 | Gemini |
SHIB/USDC | $0.000008490 | $41,891.13 | 13:59:54 17/01/2026 |
| 222 | WhiteBIT |
SHIB/EUR | $0.000008480 | $41,013.43 | 13:54:11 17/01/2026 |
| 223 | YEX |
SHIB/USDC | $0.000008490 | $40,753.05 | 14:00:12 17/01/2026 |
| 224 | EXMO |
SHIB/USDT | $0.000008500 | $40,495.40 | 13:54:07 17/01/2026 |
| 225 | EXMO.ME |
SHIB/USDT | $0.000008500 | $40,267.05 | 14:00:11 17/01/2026 |
| 226 | KuCoin |
SHIB/USDC | $0.000008470 | $39,655.49 | 13:55:53 17/01/2026 |
| 227 |  CoinCola |
SHIB/USDT | $0.000008500 | $38,067.79 | 14:00:07 17/01/2026 |
| 228 |  Coinbase International Exchange |
SHIB/USDC | $0.008501 | $37,318.79 | 14:00:16 17/01/2026 |
| 229 |  XBO.com |
SHIB/USDT | $0.000008480 | $33,232.77 | 14:00:11 17/01/2026 |
| 230 | XBO.com |
SHIB/USDC | $0.000008470 | $33,065.05 | 14:00:11 17/01/2026 |
| 231 |  BitoPro |
SHIB/TWD | $0.000008470 | $32,385.04 | 13:57:12 17/01/2026 |
| 232 | Binance |
SHIB/JPY | $0.000008500 | $28,096.21 | 13:56:42 17/01/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000008480 | $25,393.84 | 16:12:08 16/01/2026 |
| 234 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008490 | $24,525.33 | 14:00:11 17/01/2026 |
| 235 |  LeveX |
SHIB/USDT | $0.000008490 | $24,409.16 | 14:00:09 17/01/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008520 | $23,998.51 | 13:15:23 17/01/2026 |
| 237 | Kraken |
SHIB/USDT | $0.000008520 | $22,420.87 | 13:59:54 17/01/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000008490 | $21,650.75 | 13:57:08 17/01/2026 |
| 239 |  Bitso |
SHIB/USD | $0.000008520 | $21,181.67 | 13:59:55 17/01/2026 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000008520 | $20,615.44 | 13:14:11 17/01/2026 |
| 241 | TGEX |
SHIB/USDT | $0.000008500 | $20,419.13 | 14:00:12 17/01/2026 |
| 242 |  Bybit EU |
SHIB/EUR | $0.000008500 | $20,206.01 | 14:00:11 17/01/2026 |
| 243 | Binance |
SHIB/DOGE | $0.000008490 | $19,648.95 | 13:56:54 17/01/2026 |
| 244 | Bitfinex |
SHIB/USD | $0.000008500 | $19,378.19 | 13:59:53 17/01/2026 |
| 245 |  Kanga Exchange |
SHIB/USDT | $0.000008490 | $18,854.43 | 13:57:07 17/01/2026 |
| 246 | Bybit EU |
SHIB/USDC | $0.000008500 | $17,861.56 | 14:00:11 17/01/2026 |
| 247 |  WazirX |
SHIB/INR | $0.000008470 | $16,705.32 | 14:00:11 17/01/2026 |
| 248 | Niza.io |
SHIB/EUR | $0.000008480 | $16,274.09 | 14:00:07 17/01/2026 |
| 249 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008460 | $15,044.29 | 13:50:35 17/01/2026 |
| 250 | LeveX |
SHIB/USDC | $0.000008490 | $14,770.70 | 14:00:09 17/01/2026 |
| 251 |  dYdX v4 |
SHIB/USD | $0.000008450 | $14,681.27 | 14:04:18 17/01/2026 |
| 252 | Cryptomus |
SHIB/USDC | $0.000008470 | $12,067.58 | 14:00:11 17/01/2026 |
| 253 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000008470 | $11,550.50 | 13:34:11 17/01/2026 |
| 254 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008500 | $11,464.40 | 13:47:53 17/01/2026 |
| 255 | WEEX |
SHIB/USDC | $0.000008490 | $11,148.48 | 13:57:08 17/01/2026 |
| 256 | Bitget |
SHIB/EUR | $0.000008480 | $10,836.09 | 13:54:08 17/01/2026 |
| 257 | Gemini |
SHIB/USDC | $0.000008490 | $10,646.37 | 13:51:49 17/01/2026 |
| 258 | Gemini |
SHIB/GUSD | $0.000008490 | $10,646.25 | 13:54:50 17/01/2026 |
| 259 | Coinbase Exchange |
SHIB/USDT | $0.000008500 | $10,192.13 | 13:56:58 17/01/2026 |
| 260 | Kraken |
SHIB/USDC | $0.000008500 | $9,802.60 | 13:59:24 17/01/2026 |
| 261 | Kanga Exchange |
SHIB/PLN | $0.000008470 | $9,789.39 | 13:57:07 17/01/2026 |
| 262 | AscendEX |
1000SHIB/USDT | $0.008487 | $9,583.01 | 13:54:15 17/01/2026 |
| 263 | Bitrue |
SHIB/BTR | $0.000008490 | $9,511.59 | 13:57:07 17/01/2026 |
| 264 |  Altcoin Trader |
SHIB/ZAR | $0.000008710 | $9,069.43 | 14:00:11 17/01/2026 |
| 265 |  MAX Exchange |
SHIB/TWD | $0.000008480 | $7,815.25 | 13:57:07 17/01/2026 |
| 266 | CoinEx |
SHIB/USDC | $0.000008490 | $7,621.24 | 13:59:23 17/01/2026 |
| 267 |  Binance.US |
SHIB/USDT | $0.000008460 | $7,303.60 | 13:59:53 17/01/2026 |
| 268 | Kanga Exchange |
SHIB/USDC | $0.000008480 | $7,244.69 | 13:57:07 17/01/2026 |
| 269 |  ZebPay |
SHIB/INR | $0.000008540 | $6,925.69 | 13:54:07 17/01/2026 |
| 270 | Dex-Trade |
SHIB/USDC | $0.000008500 | $6,668.31 | 13:54:11 17/01/2026 |
| 271 |  Ndax |
SHIB/CAD | $0.000008520 | $6,088.17 | 14:00:09 17/01/2026 |
| 272 |  Reku |
SHIB/IDR | $0.000008460 | $5,863.39 | 13:57:11 17/01/2026 |
| 273 |  LATOKEN |
SHIB/USDT | $0.000009520 | $5,799.40 | 13:54:07 17/01/2026 |
| 274 |  VALR |
SHIB/ZAR | $0.000008580 | $5,509.63 | 14:00:12 17/01/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000008520 | $5,499.19 | 14:00:07 17/01/2026 |
| 276 |  NovaDAX |
SHIB/BRL | $0.000008560 | $5,336.55 | 13:57:11 17/01/2026 |
| 277 | ShibaSwap |
SHIB/BONE | $0.000008490 | $5,112.93 | 12:47:35 17/01/2026 |
| 278 |  TRIV |
SHIB/IDR | $0.000008530 | $4,834.45 | 14:00:19 17/01/2026 |
| 279 | TRIV |
SHIB/USDT | $0.000008500 | $4,834.44 | 14:00:19 17/01/2026 |
| 280 | Bitget |
SHIB/USDC | $0.000008470 | $4,526.60 | 13:54:08 17/01/2026 |
| 281 | Bitfinex |
SHIB/USDT | $0.000008500 | $4,391.12 | 13:59:24 17/01/2026 |
| 282 |  BabySwap |
SHIB/USDT | $0.000008460 | $3,797.62 | 13:59:41 17/01/2026 |
| 283 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008500 | $3,683.32 | 13:45:56 17/01/2026 |
| 284 |  OKJ |
SHIB/JPY | $0.000008550 | $3,353.65 | 13:57:08 17/01/2026 |
| 285 |  BitMEX |
SHIB/USDT | $0.000008560 | $3,170.52 | 13:57:19 17/01/2026 |
| 286 |  ChangeNOW |
SHIB/BTC | $0.000008520 | $3,167.09 | 14:00:11 17/01/2026 |
| 287 |  Bitlo |
SHIB/TRY | $0.000008510 | $3,122.21 | 14:00:11 17/01/2026 |
| 288 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008470 | $2,997.33 | 13:48:34 17/01/2026 |
| 289 | Bitlo |
SHIB/USDT | $0.000008480 | $2,859.45 | 14:00:11 17/01/2026 |
| 290 |  Foxbit |
SHIB/BRL | $0.000008510 | $2,516.97 | 13:57:07 17/01/2026 |
| 291 |  Remitano |
SHIB/USDT | $0.000008480 | $2,382.21 | 14:00:13 17/01/2026 |
| 292 | VALR |
SHIB/USDT | $0.000008510 | $2,303.38 | 14:00:12 17/01/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000008390 | $2,040.77 | 14:00:11 17/01/2026 |
| 294 |  Biswap v2 |
SHIB/WBNB | $0.000008500 | $2,040.54 | 13:04:57 17/01/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008600 | $2,000.71 | 04:13:35 17/01/2026 |
| 296 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008500 | $1,752.16 | 13:27:51 17/01/2026 |
| 297 | EXMO |
SHIB/USD | $0.000008210 | $1,663.49 | 13:54:07 17/01/2026 |
| 298 | Binance.US |
SHIB/USD | $0.000008550 | $1,569.28 | 13:59:53 17/01/2026 |
| 299 | Phemex |
SHIB/USDC | $0.000008510 | $1,556.47 | 13:57:11 17/01/2026 |
| 300 | Nivex |
SHIB1000/USDT | $0.008482 | $1,540.91 | 14:00:17 17/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:20 17/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,599,817 với tỷ giá $0.008491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.