Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000008370 | $166,768,261 | 17:00:15 18/01/2026 | |
| 2 | 1000SHIB/USDT | $0.008365 | $119,904,435 | 16:57:20 18/01/2026 | |
| 3 | SHIB/USDT | $0.000008370 | $87,921,994 | 17:00:07 18/01/2026 | |
| 4 | SHIB/USDT | $0.008361 | $46,584,677 | 17:00:16 18/01/2026 | |
| 5 | SHIB/USDT | $0.02186 | $35,905,811 | 16:45:15 18/01/2026 | |
| 6 | SHIB/USDT | $0.000008360 | $35,417,936 | 16:57:16 18/01/2026 | |
| 7 | 1000SHIB/USDT | $0.008367 | $30,713,451 | 16:54:16 18/01/2026 | |
| 8 | 1000SHIB/USDT | $0.008364 | $24,728,249 | 16:57:15 18/01/2026 | |
| 9 | SHIB/USDT | $0.000008370 | $19,139,475 | 17:00:15 18/01/2026 | |
| 10 | 1000SHIB/USDT | $0.008368 | $16,891,693 | 16:57:15 18/01/2026 | |
| 11 | 1000SHIB/USDT | $0.008365 | $15,729,490 | 16:57:15 18/01/2026 | |
| 12 | SHIB/USDT | $0.000008380 | $13,661,236 | 16:57:16 18/01/2026 | |
| 13 | SHIB/USDT | $0.000008370 | $10,823,670 | 16:55:53 18/01/2026 | |
| 14 | 1000SHIB/USDT | $0.008364 | $10,245,717 | 16:57:15 18/01/2026 | |
| 15 | SHIB/USDT | $0.000008370 | $7,949,246 | 16:57:17 18/01/2026 | |
| 16 | SHIB/USDT | $0.000008370 | $7,857,102 | 16:57:10 18/01/2026 | |
| 17 | SHIB/USDT | $0.000008370 | $7,637,417 | 16:39:15 18/01/2026 | |
| 18 | 1KSHIB/USDT | $0.008351 | $7,606,095 | 16:48:15 18/01/2026 | |
| 19 | 1KSHIB/USDT | $0.008356 | $7,362,333 | 17:00:15 18/01/2026 | |
| 20 | SHIB/USDT | $0.000008310 | $7,087,742 | 16:57:17 18/01/2026 | |
| 21 | SHIB1000/USDT | $0.008368 | $5,750,338 | 16:54:16 18/01/2026 | |
| 22 | 1000SHIB/USDT | $0.008353 | $5,683,263 | 17:03:16 18/01/2026 | |
| 23 | SHIB/USDT | $0.008369 | $5,516,150 | 16:51:16 18/01/2026 | |
| 24 | SHIB/USDT | $0.000008370 | $5,234,184 | 16:57:10 18/01/2026 | |
| 25 | SHIB/USDT | $0.000008360 | $5,117,776 | 16:57:07 18/01/2026 | |
| 26 | SHIB/USDT | $0.000008380 | $4,607,511 | 16:57:09 18/01/2026 | |
| 27 | 1000SHIB/USDT | $0.008362 | $4,542,834 | 17:00:16 18/01/2026 | |
| 28 | SHIB/USDT | $0.000008370 | $4,536,432 | 17:00:07 18/01/2026 | |
| 29 | SHIB/USDT | $0.000008370 | $4,251,100 | 17:00:07 18/01/2026 | |
| 30 | SHIB/USDT | $0.000008380 | $3,975,170 | 17:00:07 18/01/2026 | |
| 31 | SHIB/USDT | $0.000008370 | $3,934,805 | 16:58:18 18/01/2026 | |
| 32 | SHIB/USDT | $0.000008370 | $3,911,081 | 16:56:54 18/01/2026 | |
| 33 | SHIB/USDT | $0.000008370 | $3,909,568 | 16:57:11 18/01/2026 | |
| 34 | SHIB/USDT | $0.000008370 | $3,893,651 | 17:00:11 18/01/2026 | |
| 35 | SHIB/USDT | $0.000008370 | $3,835,402 | 17:00:15 18/01/2026 | |
| 36 | SHIB/USDT | $0.000008370 | $3,834,361 | 16:54:15 18/01/2026 | |
| 37 | SHIB/USDT | $0.000008370 | $3,612,454 | 16:54:10 18/01/2026 | |
| 38 | SHIB/USDT | $0.008369 | $3,577,345 | 16:57:15 18/01/2026 | |
| 39 | SHIB/USDT | $0.000008370 | $3,495,762 | 16:51:12 18/01/2026 | |
| 40 | SHIB/USD | $0.000008370 | $3,458,221 | 17:00:13 18/01/2026 | |
| 41 | SHIB/USD | $0.000008370 | $3,458,208 | 17:00:11 18/01/2026 | |
| 42 | SHIB/USDT | $0.000008380 | $3,296,027 | 17:00:07 18/01/2026 | |
| 43 | 1000SHIB/USDT | $0.008363 | $3,009,381 | 16:57:16 18/01/2026 | |
| 44 | SHIB/KRW | $0.000008410 | $3,002,479 | 16:56:54 18/01/2026 | |
| 45 | SHIB/USDT | $0.000008380 | $2,903,262 | 17:00:08 18/01/2026 | |
| 46 | 1000SHIB/USDT | $0.008360 | $2,860,571 | 17:00:15 18/01/2026 | |
| 47 | SHIB/USDT | $0.000008370 | $2,683,519 | 17:00:16 18/01/2026 | |
| 48 | SHIB/USDT | $0.000008380 | $2,529,363 | 17:00:09 18/01/2026 | |
| 49 | 1000SHIB/USDT | $0.008363 | $2,528,421 | 16:57:15 18/01/2026 | |
| 50 | SHIB/USDT | $0.008368 | $2,462,008 | 16:57:15 18/01/2026 | |
| 51 | SHIB/USDT | $0.000008380 | $2,298,451 | 16:54:07 18/01/2026 | |
| 52 | SHIB/USDT | $0.000008370 | $2,256,184 | 16:54:19 18/01/2026 | |
| 53 | SHIB/USDT | $0.000008360 | $2,220,437 | 16:57:16 18/01/2026 | |
| 54 | SHIB/USDT | $0.000008360 | $2,147,296 | 16:57:07 18/01/2026 | |
| 55 | 1000SHIB/USDT | $0.008363 | $1,967,575 | 16:57:16 18/01/2026 | |
| 56 | SHIB/USDT | $0.000008370 | $1,950,072 | 17:00:10 18/01/2026 | |
| 57 | SHIB/USDT | $0.000008370 | $1,931,659 | 17:00:11 18/01/2026 | |
| 58 | 1000SHIB/USDT | $0.008366 | $1,796,451 | 16:54:15 18/01/2026 | |
| 59 | SHIB/USDT | $0.000008370 | $1,709,836 | 16:55:53 18/01/2026 | |
| 60 | SHIB/USDT | $0.000008370 | $1,672,722 | 17:00:16 18/01/2026 | |
| 61 | SHIB/USDT | $0.000008370 | $1,651,219 | 16:54:23 18/01/2026 | |
| 62 | SHIB/USDT | $0.000008370 | $1,628,519 | 16:54:12 18/01/2026 | |
| 63 | 1000SHIB/USDC | $0.008364 | $1,616,548 | 16:54:16 18/01/2026 | |
| 64 | SHIB/USDT | $0.000008380 | $1,527,318 | 16:54:10 18/01/2026 | |
| 65 | SHIB/USDT | $0.000008370 | $1,503,874 | 17:00:08 18/01/2026 | |
| 66 | SHIB/USDT | $0.000008370 | $1,361,090 | 17:00:08 18/01/2026 | |
| 67 | SHIB/USDT | $0.000008370 | $1,353,559 | 16:42:07 18/01/2026 | |
| 68 | SHIB/USDT | $0.008362 | $1,287,880 | 17:00:17 18/01/2026 | |
| 69 | SHIB/USDT | $0.000008370 | $1,251,797 | 17:00:08 18/01/2026 | |
| 70 | SHIB/USDT | $0.000008370 | $1,237,602 | 16:57:08 18/01/2026 | |
| 71 | SHIB/USDT | $0.000008390 | $1,139,423 | 16:57:12 18/01/2026 | |
| 72 | SHIB/USDT | $0.000008370 | $1,079,624 | 17:00:11 18/01/2026 | |
| 73 | SHIB/USDT | $0.000008380 | $1,068,220 | 16:51:09 18/01/2026 | |
| 74 | SHIB/USDT | $0.000008370 | $1,035,709 | 17:00:13 18/01/2026 | |
| 75 | SHIB/TRY | $0.000008370 | $1,023,372 | 16:59:53 18/01/2026 | |
| 76 | SHIB/USDT | $0.000008370 | $985,955 | 16:54:12 18/01/2026 | |
| 77 | SHIB/USDT | $0.000008370 | $963,545 | 17:00:12 18/01/2026 | |
| 78 | SHIB/TRY | $0.000008380 | $942,054 | 16:56:54 18/01/2026 | |
| 79 | SHIB/USDT | $0.000008360 | $933,760 | 16:57:09 18/01/2026 | |
| 80 | SHIB/USDT | $0.000008370 | $927,625 | 16:56:54 18/01/2026 | |
| 81 | SHIB/USDT | $0.000008360 | $925,574 | 16:48:15 18/01/2026 | |
| 82 | SHIB/KRW | $0.000008410 | $857,804 | 16:59:54 18/01/2026 | |
| 83 | SHIB/USDT | $0.000008360 | $840,311 | 16:57:07 18/01/2026 | |
| 84 | SHIB/USDT | $0.000008370 | $831,083 | 17:00:07 18/01/2026 | |
| 85 | SHIB/USDC | $0.000008370 | $787,078 | 16:56:54 18/01/2026 | |
| 86 | SHIB/USDT | $0.000008360 | $737,940 | 16:57:15 18/01/2026 | |
| 87 | SHIB/TRY | $0.000008380 | $728,733 | 16:57:11 18/01/2026 | |
| 88 | SHIB/USDT | $0.000008370 | $727,750 | 16:57:08 18/01/2026 | |
| 89 | SHIB/USD | $0.000008370 | $722,267 | 16:56:28 18/01/2026 | |
| 90 | SHIB/USDT | $0.000008370 | $719,969 | 16:54:08 18/01/2026 | |
| 91 | SHIB/USDT | $0.000008340 | $686,993 | 17:03:16 18/01/2026 | |
| 92 | SHIB/USDT | $0.000008370 | $620,064 | 16:56:54 18/01/2026 | |
| 93 | SHIB/USDT | $0.000008350 | $611,035 | 16:57:17 18/01/2026 | |
| 94 | SHIB/USDT | $0.000008350 | $611,017 | 17:00:15 18/01/2026 | |
| 95 | SHIB/USDT | $0.000008370 | $597,130 | 17:00:11 18/01/2026 | |
| 96 | SHIB/USDT | $0.000008370 | $577,325 | 16:57:07 18/01/2026 | |
| 97 | SHIB/USDT | $0.000008370 | $577,191 | 16:54:07 18/01/2026 | |
| 98 | SHIB/USDT | $0.000008370 | $574,995 | 16:57:15 18/01/2026 | |
| 99 | SHIB/USDT | $0.000008370 | $509,232 | 17:00:17 18/01/2026 | |
| 100 | SHIB/USDC | $0.000008370 | $497,175 | 17:00:11 18/01/2026 | |
| 101 | SHIB/USDT | $0.000008370 | $491,694 | 16:54:12 18/01/2026 | |
| 102 | SHIB/USDT | $0.000008400 | $483,063 | 17:00:07 18/01/2026 | |
| 103 | SHIB/USDT | $0.000008370 | $481,219 | 17:00:08 18/01/2026 | |
| 104 | SHIB/USDT | $0.000008380 | $471,466 | 17:00:08 18/01/2026 | |
| 105 | SHIB/USDT | $0.000008370 | $467,937 | 16:57:08 18/01/2026 | |
| 106 | SHIB/USDC | $0.000008370 | $436,537 | 16:54:12 18/01/2026 | |
| 107 | SHIB/USDT | $0.000008370 | $424,460 | 16:54:12 18/01/2026 | |
| 108 | SHIB/USDT | $0.000008370 | $423,618 | 16:57:10 18/01/2026 | |
| 109 | SHIB/USDT | $0.000008370 | $406,547 | 16:54:09 18/01/2026 | |
| 110 | SHIB/USDT | $0.000008370 | $395,230 | 16:57:11 18/01/2026 | |
| 111 | SHIB/USDT | $0.000008370 | $394,382 | 16:57:13 18/01/2026 | |
| 112 | SHIB/USDT | $0.000008380 | $390,779 | 16:57:09 18/01/2026 | |
| 113 | SHIB/USDT | $0.000008360 | $390,774 | 16:57:08 18/01/2026 | |
| 114 | SHIB/USDT | $0.000008370 | $390,104 | 17:00:10 18/01/2026 | |
| 115 | SHIB/USDT | $0.000008390 | $365,175 | 17:00:13 18/01/2026 | |
| 116 | SHIB/USD | $0.000008380 | $353,155 | 16:59:53 18/01/2026 | |
| 117 | SHIB/USDC | $0.000008380 | $330,223 | 16:57:10 18/01/2026 | |
| 118 | SHIB/EUR | $0.000008380 | $328,251 | 16:57:11 18/01/2026 | |
| 119 | SHIB/USDT | $0.000008360 | $321,167 | 17:00:16 18/01/2026 | |
| 120 | SHIB/USDT | $0.000008390 | $316,987 | 16:57:11 18/01/2026 | |
| 121 | SHIB/USDC | $0.000008390 | $315,944 | 16:57:09 18/01/2026 | |
| 122 | SHIB/USDT | $0.000008370 | $301,569 | 17:00:11 18/01/2026 | |
| 123 | SHIB/USDC | $0.000008370 | $294,898 | 16:57:11 18/01/2026 | |
| 124 | SHIB/USD | $0.000008380 | $277,518 | 16:57:09 18/01/2026 | |
| 125 | SHIB/USDT | $0.000008370 | $270,650 | 16:54:22 18/01/2026 | |
| 126 | SHIB/USDT | $0.000008400 | $263,160 | 17:00:11 18/01/2026 | |
| 127 | SHIB/USDT | $0.000008370 | $245,935 | 16:57:11 18/01/2026 | |
| 128 | SHIB/USDT | $0.000008370 | $235,433 | 17:00:15 18/01/2026 | |
| 129 | SHIB/USDT | $0.000008370 | $231,591 | 16:54:07 18/01/2026 | |
| 130 | SHIB/USDC | $0.000008370 | $228,789 | 16:57:08 18/01/2026 | |
| 131 | SHIB/USDC | $0.000008370 | $228,530 | 17:00:11 18/01/2026 | |
| 132 | SHIB/USD | $0.000008370 | $206,930 | 16:54:16 18/01/2026 | |
| 133 | SHIB/USDT | $0.000008360 | $205,735 | 16:57:15 18/01/2026 | |
| 134 | SHIB/USDT | $0.000008370 | $195,424 | 16:57:10 18/01/2026 | |
| 135 | SHIB/USDT | $0.000008380 | $194,939 | 17:00:08 18/01/2026 | |
| 136 | SHIB/USDT | $0.000008380 | $194,251 | 17:00:13 18/01/2026 | |
| 137 | SHIB/USDT | $0.000008370 | $193,742 | 17:00:11 18/01/2026 | |
| 138 | SHIB/EUR | $0.000008380 | $186,987 | 16:54:12 18/01/2026 | |
| 139 | SHIB/USDT | $0.000008380 | $180,540 | 16:57:10 18/01/2026 | |
| 140 | SHIB/USDT | $0.000008370 | $173,546 | 17:00:07 18/01/2026 | |
| 141 | SHIB/UAH | $0.000008280 | $155,182 | 16:57:09 18/01/2026 | |
| 142 | SHIB/USDT | $0.000008380 | $155,177 | 17:00:16 18/01/2026 | |
| 143 | SHIB/USDT | $0.000008370 | $151,004 | 17:00:12 18/01/2026 | |
| 144 | SHIB/TRY | $0.000008380 | $144,434 | 16:59:53 18/01/2026 | |
| 145 | 1000SHIB/USDC | $0.008345 | $144,314 | 17:03:15 18/01/2026 | |
| 146 | SHIB/USDT | $0.000008360 | $139,798 | 17:02:57 18/01/2026 | |
| 147 | SHIB/USDC | $0.000008360 | $132,948 | 16:57:16 18/01/2026 | |
| 148 | SHIB/XRP | $0.000008380 | $130,743 | 16:57:10 18/01/2026 | |
| 149 | SHIB/USDT | $0.000008370 | $127,458 | 17:00:13 18/01/2026 | |
| 150 | SHIB/USDT | $0.000008370 | $126,382 | 16:57:10 18/01/2026 | |
| 151 | SHIB/USDT | $0.000008370 | $124,193 | 16:57:10 18/01/2026 | |
| 152 | SHIB/USD | $0.000008360 | $119,764 | 16:59:54 18/01/2026 | |
| 153 | SHIB/USDT | $0.000008370 | $113,280 | 16:57:10 18/01/2026 | |
| 154 | SHIB/USDT | $0.000008370 | $111,984 | 16:54:07 18/01/2026 | |
| 155 | SHIB/USDT | $0.000008370 | $109,258 | 17:00:11 18/01/2026 | |
| 156 | 1000SHIB/USDT | $0.008364 | $104,601 | 16:57:15 18/01/2026 | |
| 157 | SHIB/USDC | $0.000008370 | $103,057 | 16:54:09 18/01/2026 | |
| 158 | SHIB/USDT | $0.000008370 | $102,991 | 16:59:24 18/01/2026 | |
| 159 | SHIB/USDT | $0.000008370 | $102,989 | 17:00:07 18/01/2026 | |
| 160 | SHIB/USDT | $0.000008360 | $100,397 | 16:57:10 18/01/2026 | |
| 161 | SHIB/USDT | $0.000008370 | $92,136.44 | 16:54:12 18/01/2026 | |
| 162 | SHIB/USD | $0.000008370 | $92,134.46 | 16:54:07 18/01/2026 | |
| 163 | SHIB/USDT | $0.000008370 | $92,096.38 | 16:57:09 18/01/2026 | |
| 164 | SHIB/USDC | $0.000008370 | $91,899.17 | 16:54:12 18/01/2026 | |
| 165 | SHIB/USDT | $0.000008380 | $91,717.74 | 16:45:11 18/01/2026 | |
| 166 | SHIB/USDC | $0.000008370 | $86,668.00 | 16:57:07 18/01/2026 | |
| 167 | SHIB/USDT | $0.000008370 | $86,364.16 | 17:00:08 18/01/2026 | |
| 168 | SHIB/USDT | $0.000008360 | $82,891.36 | 17:00:16 18/01/2026 | |
| 169 | SHIB/EUR | $0.000008380 | $79,592.85 | 16:57:00 18/01/2026 | |
| 170 | SHIB/TRY | $0.000008380 | $75,402.43 | 16:57:09 18/01/2026 | |
| 171 | SHIB/USDT | $0.000008370 | $70,313.13 | 16:57:07 18/01/2026 | |
| 172 | SHIB/USDT | $0.000008360 | $69,988.88 | 17:00:18 18/01/2026 | |
| 173 | SHIB/PHP | $0.000008370 | $69,926.41 | 17:00:09 18/01/2026 | |
| 174 | SHIB/KRW | $0.000008410 | $69,051.86 | 16:59:53 18/01/2026 | |
| 175 | SHIB/USD | $0.000008490 | $65,881.88 | 16:12:08 16/01/2026 | |
| 176 | SHIB/USDT | $0.000008380 | $65,728.63 | 17:00:10 18/01/2026 | |
| 177 | SHIB/USDC | $0.008337 | $65,572.34 | 17:00:15 18/01/2026 | |
| 178 | SHIB1000/VNDC | $0.008369 | $65,278.95 | 16:54:17 18/01/2026 | |
| 179 | SHIB/GBP | $0.000008380 | $64,830.82 | 16:57:00 18/01/2026 | |
| 180 | SHIB/USDC | $0.000008360 | $63,670.07 | 17:00:13 18/01/2026 | |
| 181 | SHIB/USDC | $0.000008360 | $63,669.84 | 17:00:11 18/01/2026 | |
| 182 | SHIB/USDT | $0.000008370 | $62,380.36 | 16:57:11 18/01/2026 | |
| 183 | SHIB/EUR | $0.000008390 | $61,889.40 | 16:59:25 18/01/2026 | |
| 184 | SHIB/USDT | $0.000008370 | $61,825.91 | 16:59:53 18/01/2026 | |
| 185 | SHIB/EUR | $0.000008390 | $61,404.16 | 16:57:07 18/01/2026 | |
| 186 | SHIB/USDT | $0.000008340 | $59,716.64 | 16:57:09 18/01/2026 | |
| 187 | SHIB/USDC | $0.000008370 | $57,779.45 | 16:56:54 18/01/2026 | |
| 188 | SHIB/USDT | $0.000008340 | $57,572.74 | 17:00:15 18/01/2026 | |
| 189 | SHIB/USDT | $0.000008340 | $57,556.14 | 16:57:23 18/01/2026 | |
| 190 | SHIB/USDT | $0.000008340 | $57,555.51 | 17:00:15 18/01/2026 | |
| 191 | SHIB/USDT | $0.000008370 | $54,985.26 | 17:00:09 18/01/2026 | |
| 192 | SHIB/USDT | $0.000008370 | $50,282.11 | 17:00:11 18/01/2026 | |
| 193 | SHIB/USDC | $0.000008770 | $50,138.45 | 17:00:07 18/01/2026 | |
| 194 | SHIB1000/USDT | $0.008362 | $49,801.28 | 16:54:17 18/01/2026 | |
| 195 | SHIB/USDC | $0.000008760 | $49,753.86 | 16:54:07 18/01/2026 | |
| 196 | SHIB/USDT | $0.000008370 | $49,605.85 | 16:57:09 18/01/2026 | |
| 197 | SHIB/USDT | $0.000008380 | $45,856.01 | 17:00:09 18/01/2026 | |
| 198 | SHIB/INR | $0.000008500 | $44,393.01 | 16:57:16 18/01/2026 | |
| 199 | SHIB/BRL | $0.000008400 | $43,730.28 | 16:56:54 18/01/2026 | |
| 200 | SHIB/USDT | $0.000008390 | $43,030.45 | 17:00:07 18/01/2026 | |
| 201 | SHIB/USD | $0.000008380 | $42,996.97 | 16:56:54 18/01/2026 | |
| 202 | SHIB/USDT | $0.000008390 | $42,645.25 | 16:54:07 18/01/2026 | |
| 203 | SHIB/USDT | $0.000008370 | $42,516.15 | 16:57:07 18/01/2026 | |
| 204 | SHIB/FDUSD | $0.000008380 | $41,660.38 | 16:56:54 18/01/2026 | |
| 205 | SHIB/EUR | $0.000008370 | $40,603.06 | 16:57:09 18/01/2026 | |
| 206 | SHIB/WETH | $0.000008420 | $40,369.02 | 16:35:47 18/01/2026 | |
| 207 | SHIB/IDR | $0.000008430 | $40,244.28 | 16:59:24 18/01/2026 | |
| 208 | SHIB/USDC | $0.000008370 | $39,900.99 | 16:57:10 18/01/2026 | |
| 209 | SHIB/USDC | $0.000008380 | $38,872.41 | 16:57:10 18/01/2026 | |
| 210 | 1000SHIB/USDT | $0.008362 | $38,450.45 | 16:54:15 18/01/2026 | |
| 211 | SHIB/EUR | $0.000008380 | $38,145.50 | 16:59:53 18/01/2026 | |
| 212 | SHIB/USD | $0.000008450 | $38,136.52 | 16:57:09 18/01/2026 | |
| 213 | SHIB/USDT | $0.000008370 | $37,752.54 | 16:59:53 18/01/2026 | |
| 214 | SHIB/USDC | $0.000008370 | $36,327.42 | 17:00:08 18/01/2026 | |
| 215 | SHIB/USDT | $0.000008360 | $35,118.14 | 16:57:08 18/01/2026 | |
| 216 | SHIB/USDC | $0.000008370 | $35,051.20 | 16:54:07 18/01/2026 | |
| 217 | SHIB/USDC | $0.000008390 | $32,917.35 | 16:54:07 18/01/2026 | |
| 218 | SHIB/USDT | $0.000008360 | $32,707.10 | 16:54:07 18/01/2026 | |
| 219 | SHIB/USD | $0.000008360 | $30,206.08 | 17:00:11 18/01/2026 | |
| 220 | SHIB/EUR | $0.000008390 | $25,886.57 | 16:56:54 18/01/2026 | |
| 221 | SHIB/USDT | $0.000008480 | $25,393.84 | 16:12:08 16/01/2026 | |
| 222 | SHIB/GUSD | $0.000008360 | $24,283.25 | 16:59:54 18/01/2026 | |
| 223 | SHIB/USD | $0.000008360 | $24,283.25 | 16:59:54 18/01/2026 | |
| 224 | SHIB/USDC | $0.000008360 | $24,283.25 | 16:59:53 18/01/2026 | |
| 225 | SHIB/USDT | $0.000008380 | $23,558.24 | 17:00:09 18/01/2026 | |
| 226 | SHIB/WETH | $0.000008370 | $21,706.74 | 16:30:47 18/01/2026 | |
| 227 | SHIB/USDT | $0.000008360 | $21,620.92 | 17:00:20 18/01/2026 | |
| 228 | SHIB/USDT | $0.000008370 | $19,675.60 | 17:00:10 18/01/2026 | |
| 229 | SHIB/USDT | $0.000008371 | $18,054.00 | 16:54:50 18/01/2026 | |
| 230 | SHIB/KRW | $0.000008420 | $16,931.14 | 16:57:10 18/01/2026 | |
| 231 | SHIB/EUR | $0.000008390 | $15,633.27 | 17:00:11 18/01/2026 | |
| 232 | SHIB/USDC | $0.000008370 | $15,284.13 | 16:54:07 18/01/2026 | |
| 233 | SHIB/DOGE | $0.000008370 | $14,894.84 | 16:56:54 18/01/2026 | |
| 234 | SHIB/EUR | $0.000008380 | $14,865.22 | 16:36:09 18/01/2026 | |
| 235 | SHIB/USDC | $0.000008360 | $14,768.45 | 16:36:09 18/01/2026 | |
| 236 | SHIB/USDC | $0.000008370 | $13,970.33 | 17:00:10 18/01/2026 | |
| 237 | SHIB/USDT | $0.000008370 | $13,317.83 | 16:57:10 18/01/2026 | |
| 238 | SHIB/USDC | $0.000008370 | $12,930.34 | 16:54:23 18/01/2026 | |
| 239 | SHIB/USD | $0.000008380 | $12,885.92 | 16:59:53 18/01/2026 | |
| 240 | SHIB/USDT | $0.000008370 | $11,876.29 | 17:00:08 18/01/2026 | |
| 241 | SHIB/INR | $0.000008360 | $11,235.10 | 17:00:10 18/01/2026 | |
| 242 | SHIB/USDT | $0.000008360 | $10,468.10 | 16:59:23 18/01/2026 | |
| 243 | SHIB/WBNB | $0.000008370 | $10,150.82 | 16:47:23 18/01/2026 | |
| 244 | SHIB/BTC | $0.000008490 | $9,796.24 | 16:54:07 18/01/2026 | |
| 245 | SHIB/USDC | $0.000008340 | $9,601.12 | 16:54:12 18/01/2026 | |
| 246 | 1000SHIB/USDT | $0.008375 | $9,417.19 | 16:57:15 18/01/2026 | |
| 247 | SHIB/WETH | $0.000008370 | $9,287.14 | 16:30:47 18/01/2026 | |
| 248 | SHIB/WBNB | $0.000008380 | $8,914.61 | 16:55:03 18/01/2026 | |
| 249 | SHIB/TWD | $0.000008350 | $8,434.10 | 16:57:08 18/01/2026 | |
| 250 | SHIB/USDC | $0.000008370 | $8,283.58 | 16:57:10 18/01/2026 | |
| 251 | SHIB/THB | $0.000008430 | $8,044.86 | 17:00:11 18/01/2026 | |
| 252 | SHIB/USDC | $0.000008370 | $8,037.30 | 16:59:23 18/01/2026 | |
| 253 | SHIB/USDT | $0.000008370 | $8,036.60 | 16:57:08 18/01/2026 | |
| 254 | SHIB/JPY | $0.000008380 | $7,958.00 | 16:56:54 18/01/2026 | |
| 255 | SHIB/BTR | $0.000008370 | $7,813.17 | 16:57:10 18/01/2026 | |
| 256 | SHIB/USDT | $0.000008400 | $7,422.55 | 16:56:28 18/01/2026 | |
| 257 | SHIB/PLN | $0.000008370 | $7,216.93 | 17:00:08 18/01/2026 | |
| 258 | SHIB/USD | $0.000008370 | $6,451.84 | 17:04:19 18/01/2026 | |
| 259 | SHIB/USDC | $0.000008370 | $5,945.60 | 17:00:08 18/01/2026 | |
| 260 | SHIB/USD | $0.000008390 | $5,531.57 | 16:59:56 18/01/2026 | |
| 261 | SHIB/USDC | $0.000008350 | $5,511.97 | 16:45:11 18/01/2026 | |
| 262 | SHIB/USDT | $0.000008370 | $5,393.09 | 17:00:08 18/01/2026 | |
| 263 | SHIB/USDT | $0.000008370 | $5,302.24 | 16:59:25 18/01/2026 | |
| 264 | SHIB/TWD | $0.000008360 | $4,924.52 | 16:57:07 18/01/2026 | |
| 265 | SHIB/JPY | $0.000008400 | $4,804.30 | 16:57:11 18/01/2026 | |
| 266 | SHIB/USDT | $0.000008370 | $4,109.13 | 17:00:21 18/01/2026 | |
| 267 | SHIB/IDR | $0.000008400 | $4,109.12 | 17:00:21 18/01/2026 | |
| 268 | SHIB/USDC | $0.000008370 | $3,981.60 | 17:00:17 18/01/2026 | |
| 269 | SHIB/USDT | $0.000008350 | $3,939.32 | 16:59:53 18/01/2026 | |
| 270 | SHIB/USDT | $0.000008340 | $3,817.81 | 17:00:23 18/01/2026 | |
| 271 | SHIB/ZAR | $0.000008450 | $3,702.92 | 17:00:08 18/01/2026 | |
| 272 | SHIB/IDR | $0.000008280 | $3,570.33 | 17:00:14 18/01/2026 | |
| 273 | SHIB/USDT | $0.000008410 | $3,475.89 | 16:13:59 18/01/2026 | |
| 274 | SHIB/USDT | $0.000009520 | $3,197.58 | 16:42:08 18/01/2026 | |
| 275 | SHIB/WBNB | $0.000008340 | $2,929.04 | 16:21:26 18/01/2026 | |
| 276 | SHIB/EUR | $0.000008400 | $2,773.85 | 16:54:12 18/01/2026 | |
| 277 | SHIB/USDT | $0.000008380 | $2,329.85 | 17:00:12 18/01/2026 | |
| 278 | SHIB/GUSD | $0.000008390 | $2,263.98 | 16:57:48 18/01/2026 | |
| 279 | SHIB/USDC | $0.000008390 | $2,263.98 | 16:57:48 18/01/2026 | |
| 280 | SHIB/WBNB | $0.000008370 | $1,978.10 | 16:44:32 18/01/2026 | |
| 281 | SHIB/TRY | $0.000008380 | $1,888.85 | 17:00:08 18/01/2026 | |
| 282 | SHIB1000/USDT | $0.008363 | $1,816.35 | 17:00:17 18/01/2026 | |
| 283 | SHIB/ZAR | $0.000008530 | $1,790.77 | 17:00:07 18/01/2026 | |
| 284 | SHIB/BONE | $0.000008410 | $1,732.41 | 16:10:23 18/01/2026 | |
| 285 | SHIB/USD | $0.000008100 | $1,681.81 | 16:54:07 18/01/2026 | |
| 286 | 1000SHIB/USDT | $0.008363 | $1,676.69 | 17:00:15 18/01/2026 | |
| 287 | SHIB/USDT | $0.000008380 | $1,647.54 | 16:57:28 18/01/2026 | |
| 288 | SHIB/USDT | $0.000008390 | $1,593.21 | 16:56:08 18/01/2026 | |
| 289 | SHIB/INR | $0.000008470 | $1,510.09 | 16:54:10 18/01/2026 | |
| 290 | SHIB/BRL | $0.000008440 | $1,493.44 | 16:57:09 18/01/2026 | |
| 291 | SHIB/USDT | $0.000008360 | $1,363.77 | 17:00:09 18/01/2026 | |
| 292 | SHIB/USDT | $0.000008500 | $1,358.87 | 17:00:10 18/01/2026 | |
| 293 | SHIB/USDT | $0.000008370 | $1,335.92 | 17:00:11 18/01/2026 | |
| 294 | SHIB/USDC | $0.000008380 | $1,219.59 | 16:57:12 18/01/2026 | |
| 295 | SHIB/WBNB | $0.000008370 | $1,143.74 | 16:25:26 18/01/2026 | |
| 296 | SHIB/BRL | $0.000008370 | $1,134.82 | 17:00:07 18/01/2026 | |
| 297 | SHIB/WETH | $0.000008370 | $1,105.64 | 16:33:11 18/01/2026 | |
| 298 | 1000SHIB/USDC | $0.008491 | $1,050.33 | 17:03:15 18/01/2026 | |
| 299 | SHIB/USD | $0.000008550 | $892.78 | 07:09:53 18/01/2026 | |
| 300 | SHIB/INR | $0.000008580 | $841.80 | 16:48:12 18/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 18/01/2026, cặp giao dịch SHIB/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,768,261 với tỷ giá $0.000008370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.