Shiba Inu SHIB
Xếp hạng #26
07:14:00 31/03/2026
Giá Shiba Inu (SHIB)
$0.000005918 2.16%
0.000000000089 BTC
0 VND
Thấp: $0.000005716
Cao: $0.000006140
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005913 | $242,157,138 | 06:57:20 31/03/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005930 | $75,057,871 | 07:00:08 31/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005920 | $75,041,134 | 07:00:08 31/03/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005920 | $67,728,009 | 06:57:16 31/03/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005920 | $51,709,203 | 07:00:09 31/03/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005916 | $48,617,067 | 06:54:16 31/03/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.005916 | $37,997,236 | 06:54:15 31/03/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02185 | $35,891,794 | 06:57:15 31/03/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000005910 | $31,926,766 | 06:57:16 31/03/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005930 | $28,258,308 | 07:00:16 31/03/2026 |
| 11 |  BingX |
SHIB/USDT | $0.000005910 | $26,268,455 | 06:57:18 31/03/2026 |
| 12 |  BTSE |
1KSHIB/USDT | $0.005910 | $24,960,076 | 06:57:15 31/03/2026 |
| 13 |  BITmarkets |
1KSHIB/USDT | $0.005926 | $24,382,045 | 07:00:15 31/03/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.005911 | $23,270,303 | 06:57:15 31/03/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005940 | $22,252,583 | 07:00:17 31/03/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.005916 | $18,151,045 | 06:57:16 31/03/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.005914 | $16,175,871 | 06:57:15 31/03/2026 |
| 18 |  WEEX |
SHIB/USDT | $0.000005930 | $15,112,650 | 06:57:09 31/03/2026 |
| 19 |  FameEX |
SHIB/USDT | $0.000005910 | $14,260,771 | 06:57:17 31/03/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005916 | $11,708,958 | 06:54:16 31/03/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.005917 | $9,620,501 | 07:03:16 31/03/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005915 | $8,656,987 | 06:57:15 31/03/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000005930 | $7,943,711 | 06:57:07 31/03/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005910 | $7,876,390 | 06:54:15 31/03/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000005920 | $7,860,985 | 07:00:15 31/03/2026 |
| 26 |  Biconomy.com |
SHIB/USDT | $0.000005910 | $7,578,262 | 06:57:15 31/03/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000005930 | $7,425,002 | 06:57:10 31/03/2026 |
| 28 | Binance |
SHIB/USDT | $0.000005930 | $7,423,566 | 06:56:54 31/03/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000005930 | $7,018,657 | 07:00:07 31/03/2026 |
| 30 |  Hibt |
SHIB/USDT | $0.000005930 | $6,871,897 | 06:57:10 31/03/2026 |
| 31 |  YEX |
SHIB/USDT | $0.005921 | $6,870,804 | 07:00:16 31/03/2026 |
| 32 |  OneEx |
SHIB/USDT | $0.000005930 | $6,805,226 | 07:00:16 31/03/2026 |
| 33 |  KuCoin |
SHIB/USDT | $0.000005920 | $6,748,532 | 06:56:23 31/03/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005940 | $6,333,371 | 06:56:54 31/03/2026 |
| 35 |  EasiCoin |
1000SHIB/USDT | $0.005921 | $6,055,079 | 07:00:16 31/03/2026 |
| 36 | BitMart |
SHIB/USDT | $0.000005920 | $5,991,230 | 06:57:10 31/03/2026 |
| 37 |  WHXEX |
SHIB/USDT | $0.005916 | $5,773,755 | 06:54:15 31/03/2026 |
| 38 |  Millionero |
SHIB/USDT | $0.000005920 | $5,564,762 | 06:57:18 31/03/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000005910 | $5,246,682 | 06:54:18 31/03/2026 |
| 40 | KuCoin |
SHIB/USDT | $0.000005920 | $5,058,583 | 06:54:18 31/03/2026 |
| 41 |  Ourbit |
SHIB/USDT | $0.000005910 | $4,458,931 | 06:57:15 31/03/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.005914 | $4,081,340 | 06:57:15 31/03/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000005920 | $4,059,023 | 06:45:13 31/03/2026 |
| 44 |  KTX |
SHIB/USDT | $0.000005930 | $4,049,016 | 07:00:07 31/03/2026 |
| 45 |  Bitop |
SHIB/USDT | $0.005922 | $3,896,627 | 07:00:19 31/03/2026 |
| 46 |  NovaEx |
SHIB/USDT | $0.000005920 | $3,891,618 | 07:00:07 31/03/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000005930 | $3,712,349 | 06:57:12 31/03/2026 |
| 48 |  4E |
SHIB/USDT | $0.000005920 | $3,679,027 | 07:00:07 31/03/2026 |
| 49 | OneEx |
SHIB/USDT | $0.000005930 | $3,603,814 | 07:00:12 31/03/2026 |
| 50 | MEXC |
SHIB/USDT | $0.000005920 | $3,001,805 | 06:57:07 31/03/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000005930 | $2,987,440 | 06:57:07 31/03/2026 |
| 52 | WEEX |
1000SHIB/USDT | $0.005914 | $2,918,495 | 06:57:17 31/03/2026 |
| 53 |  XXKK |
SHIB/USDT | $0.000005930 | $2,880,488 | 07:00:07 31/03/2026 |
| 54 |  Gems Trade |
SHIB/USDT | $0.000005920 | $2,839,992 | 07:00:15 31/03/2026 |
| 55 |  OKX |
SHIB/USDT | $0.000005920 | $2,835,872 | 06:56:24 31/03/2026 |
| 56 |  YUBIT |
1000SHIB/USDT | $0.005914 | $2,797,401 | 06:57:15 31/03/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.005915 | $2,693,385 | 06:54:16 31/03/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000005920 | $2,501,829 | 06:59:55 31/03/2026 |
| 59 |  EagleX |
1000SHIB/USDT | $0.005921 | $2,422,635 | 07:00:15 31/03/2026 |
| 60 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005930 | $2,261,558 | 07:00:11 31/03/2026 |
| 61 |  P2B |
SHIB/USDT | $0.000005920 | $2,222,837 | 06:57:11 31/03/2026 |
| 62 |  BiFinance |
SHIB/USDT | $0.000005930 | $2,196,378 | 06:57:16 31/03/2026 |
| 63 |  AscendEX |
SHIB/USDT | $0.000005950 | $2,194,688 | 06:57:11 31/03/2026 |
| 64 |  Cryptomus |
SHIB/USDT | $0.000005920 | $2,084,616 | 06:54:11 31/03/2026 |
| 65 |  HTX |
SHIB/USDT | $0.000005910 | $2,039,818 | 06:54:16 31/03/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000005870 | $1,990,527 | 06:59:54 31/03/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.005917 | $1,966,583 | 07:00:15 31/03/2026 |
| 68 |  Cat.Ex |
SHIB/USDT | $0.000005920 | $1,797,965 | 07:00:07 31/03/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000005920 | $1,775,851 | 06:54:08 31/03/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000005930 | $1,754,188 | 06:57:09 31/03/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000005920 | $1,741,378 | 06:57:11 31/03/2026 |
| 72 | Bybit |
SHIB/USDT | $0.000005920 | $1,644,560 | 06:54:11 31/03/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000005920 | $1,587,166 | 06:57:09 31/03/2026 |
| 74 |  CEEX exchange |
SHIB/USDT | $0.000005920 | $1,507,633 | 07:00:12 31/03/2026 |
| 75 | DigiFinex |
SHIB/USDT | $0.000005930 | $1,499,181 | 07:00:07 31/03/2026 |
| 76 |  Phemex |
SHIB/USDT | $0.000005920 | $1,489,221 | 06:57:12 31/03/2026 |
| 77 | Biconomy.com |
SHIB/USDT | $0.000005920 | $1,472,389 | 06:57:07 31/03/2026 |
| 78 | LBank |
SHIB/USDT | $0.000005920 | $1,464,216 | 06:57:11 31/03/2026 |
| 79 |  AlphaX |
1000SHIB/USDT | $0.005922 | $1,450,456 | 07:00:17 31/03/2026 |
| 80 |  BloFin |
SHIB/USDT | $0.000005920 | $1,385,001 | 06:45:11 31/03/2026 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000005930 | $1,358,866 | 07:00:08 31/03/2026 |
| 82 | Binance |
SHIB/TRY | $0.000005920 | $1,265,958 | 06:56:42 31/03/2026 |
| 83 |  IBIT Global |
SHIB/USDT | $0.000005920 | $1,234,033 | 07:00:07 31/03/2026 |
| 84 |  CoinP |
SHIB/USDT | $0.000005920 | $1,229,023 | 06:57:11 31/03/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000005920 | $1,210,383 | 06:54:09 31/03/2026 |
| 86 | OrangeX |
SHIB/USDT | $0.000005910 | $1,155,141 | 06:54:07 31/03/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000005920 | $1,074,321 | 06:57:07 31/03/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000005920 | $1,070,027 | 07:00:10 31/03/2026 |
| 89 |  WhiteBIT |
SHIB/USDT | $0.000005920 | $1,069,055 | 06:54:12 31/03/2026 |
| 90 |  Hyperliquid |
kSHIB/USD | $0.005919 | $970,779 | 06:54:26 31/03/2026 |
| 91 | Binance |
SHIB/USDC | $0.000005920 | $962,193 | 06:56:54 31/03/2026 |
| 92 | MEXC |
SHIB/USDC | $0.000005920 | $881,161 | 06:57:07 31/03/2026 |
| 93 |  BlueBit |
SHIB/USDT | $0.000005930 | $852,882 | 07:00:12 31/03/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000005920 | $799,413 | 06:48:12 31/03/2026 |
| 95 |  MGBX |
SHIB/USDT | $0.000005920 | $797,068 | 07:00:09 31/03/2026 |
| 96 | Gate |
SHIB/USDT | $0.000005920 | $787,772 | 06:56:24 31/03/2026 |
| 97 |  Binance TR |
SHIB/TRY | $0.000005920 | $757,185 | 06:57:14 31/03/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005920 | $739,197 | 06:57:10 31/03/2026 |
| 99 |  Paribu |
SHIB/TRY | $0.000005920 | $724,434 | 06:59:23 31/03/2026 |
| 100 | Toobit |
SHIB/USDT | $0.000005920 | $712,220 | 06:57:11 31/03/2026 |
| 101 |  Coinbase Exchange |
SHIB/USD | $0.000005920 | $683,244 | 06:56:59 31/03/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000005930 | $637,807 | 07:00:12 31/03/2026 |
| 103 | BingX |
SHIB/USDT | $0.000005920 | $612,847 | 06:57:11 31/03/2026 |
| 104 | Bitget |
SHIB/USDT | $0.000005920 | $592,511 | 06:54:12 31/03/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000005930 | $589,925 | 07:00:08 31/03/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000005920 | $563,688 | 07:00:16 31/03/2026 |
| 107 |  GroveX |
SHIB/USDT | $0.000005920 | $562,861 | 06:57:08 31/03/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000005930 | $541,297 | 07:00:11 31/03/2026 |
| 109 |  KoinBX |
SHIB/USDT | $0.000005930 | $517,668 | 07:00:11 31/03/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000005900 | $497,627 | 06:57:08 31/03/2026 |
| 111 |  B2Z Exchange |
SHIB/USD | $0.000005920 | $495,342 | 07:00:08 31/03/2026 |
| 112 | BITmarkets |
SHIB/USD | $0.000005920 | $495,337 | 07:00:12 31/03/2026 |
| 113 |  Zoomex |
SHIB/USDT | $0.000005920 | $493,574 | 06:57:11 31/03/2026 |
| 114 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005920 | $483,622 | 06:59:53 31/03/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000005920 | $443,400 | 06:54:07 31/03/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000005920 | $433,705 | 07:00:16 31/03/2026 |
| 117 |  VOOX Exchange |
SHIB/USDT | $0.000005920 | $426,496 | 06:57:08 31/03/2026 |
| 118 | HTX |
SHIB/USDT | $0.000005920 | $415,395 | 06:59:55 31/03/2026 |
| 119 |  CoinTR |
SHIB/TRY | $0.000005930 | $403,452 | 07:00:07 31/03/2026 |
| 120 |  Bitvavo |
SHIB/EUR | $0.000005920 | $402,896 | 06:57:07 31/03/2026 |
| 121 |  XT.COM |
SHIB/USDC | $0.000005920 | $384,541 | 06:57:08 31/03/2026 |
| 122 |  BitDelta |
SHIB/USDC | $0.000005930 | $364,797 | 07:00:07 31/03/2026 |
| 123 |  CoinEx |
SHIB/USDT | $0.000005920 | $362,573 | 06:59:53 31/03/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000005880 | $355,908 | 07:00:07 31/03/2026 |
| 125 | BitMart |
SHIB/USDC | $0.000005930 | $345,017 | 06:57:10 31/03/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000005920 | $344,895 | 06:57:10 31/03/2026 |
| 127 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005920 | $327,485 | 06:59:23 31/03/2026 |
| 128 | Phemex |
SHIB/USDC | $0.000005930 | $323,907 | 06:57:12 31/03/2026 |
| 129 | MEXC |
SHIB/EUR | $0.000005920 | $317,852 | 06:51:08 31/03/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000005920 | $312,770 | 07:00:14 31/03/2026 |
| 131 | NovaEx |
SHIB/USDC | $0.000005920 | $311,635 | 07:00:07 31/03/2026 |
| 132 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005930 | $303,790 | 06:57:13 31/03/2026 |
| 133 | BiKing |
SHIB/USDT | $0.000005910 | $267,508 | 06:57:17 31/03/2026 |
| 134 | BitTap |
SHIB/USDT | $0.000005920 | $266,009 | 07:00:07 31/03/2026 |
| 135 | BITmarkets |
SHIB/USDT | $0.000005920 | $259,596 | 07:00:12 31/03/2026 |
| 136 | B2Z Exchange |
SHIB/USDT | $0.000005920 | $259,418 | 07:00:08 31/03/2026 |
| 137 | BTSE |
SHIB/USDT | $0.000005910 | $258,944 | 06:57:10 31/03/2026 |
| 138 |  Bitazza |
SHIB/USDT | $0.000005940 | $257,997 | 07:00:08 31/03/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000005910 | $248,898 | 06:57:16 31/03/2026 |
| 140 |  Deepcoin |
SHIB/USDT | $0.005918 | $243,441 | 06:57:15 31/03/2026 |
| 141 |  IndoEx |
SHIB/USDT | $0.000005930 | $242,773 | 06:54:07 31/03/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000005920 | $233,882 | 06:57:11 31/03/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000005940 | $224,114 | 06:57:11 31/03/2026 |
| 144 |  Kraken |
SHIB/USD | $0.000005920 | $219,917 | 06:59:24 31/03/2026 |
| 145 |  Crypto.com Exchange |
SHIB/USD | $0.000005910 | $209,802 | 06:54:21 31/03/2026 |
| 146 | Hibt |
SHIB/USDT | $0.000005920 | $208,314 | 06:57:23 31/03/2026 |
| 147 |  CriptoSwaps |
SHIB/USDT | $0.000005930 | $206,370 | 07:00:09 31/03/2026 |
| 148 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,016 | 07:00:12 31/03/2026 |
| 149 | Crypto.com Exchange |
SHIB/USD | $0.000005920 | $205,903 | 06:54:08 31/03/2026 |
| 150 | EasiCoin |
SHIB/USDT | $0.000005920 | $196,609 | 07:00:08 31/03/2026 |
| 151 | MEXC |
SHIB/USDC | $0.000005910 | $196,470 | 06:54:16 31/03/2026 |
| 152 | LBank |
SHIB/USDC | $0.000005920 | $191,052 | 06:57:11 31/03/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000005920 | $190,827 | 06:57:10 31/03/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000005920 | $187,689 | 07:00:09 31/03/2026 |
| 155 |  Lighter |
1000SHIB/USDC | $0.005917 | $175,088 | 06:57:15 31/03/2026 |
| 156 |  CoinUp.io |
SHIB/USDT | $0.000005920 | $173,286 | 06:57:14 31/03/2026 |
| 157 | Coinbase Exchange |
SHIB/GBP | $0.000005910 | $161,899 | 06:56:59 31/03/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000005930 | $158,614 | 06:51:07 31/03/2026 |
| 159 |  CrypFine |
SHIB/USDT | $0.000005920 | $156,328 | 07:00:09 31/03/2026 |
| 160 |  Gemini |
SHIB/GUSD | $0.000005920 | $149,481 | 06:59:54 31/03/2026 |
| 161 | Gemini |
SHIB/USD | $0.000005920 | $149,481 | 06:59:53 31/03/2026 |
| 162 | Gemini |
SHIB/USDC | $0.000005920 | $149,481 | 06:59:54 31/03/2026 |
| 163 | Crypto.com Exchange |
SHIB/USDT | $0.000005910 | $141,743 | 06:54:08 31/03/2026 |
| 164 | Bybit |
SHIB/USDC | $0.000005920 | $136,555 | 06:54:11 31/03/2026 |
| 165 | WhiteBIT |
SHIB/USDC | $0.000005950 | $135,995 | 06:54:12 31/03/2026 |
| 166 |  Blynex |
SHIB/USDT | $0.000005930 | $132,412 | 07:00:07 31/03/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000005920 | $128,950 | 07:00:11 31/03/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000005920 | $128,936 | 06:57:08 31/03/2026 |
| 169 |  HitBTC |
SHIB/USDT | $0.000005920 | $128,931 | 06:57:12 31/03/2026 |
| 170 | WhiteBIT |
SHIB/UAH | $0.000005870 | $127,222 | 06:54:12 31/03/2026 |
| 171 | Coinbase Exchange |
SHIB/EUR | $0.000005920 | $117,116 | 06:56:59 31/03/2026 |
| 172 | WhiteBIT |
SHIB/TRY | $0.000005900 | $113,443 | 06:54:12 31/03/2026 |
| 173 |  Nivex |
SHIB/USDT | $0.000005920 | $110,145 | 07:00:09 31/03/2026 |
| 174 |  Bit2Me |
SHIB/USDC | $0.000005920 | $105,888 | 06:57:10 31/03/2026 |
| 175 |  Binance TH |
SHIB/USDT | $0.000005930 | $103,150 | 06:57:08 31/03/2026 |
| 176 | BingX |
SHIB/USDC | $0.000005920 | $100,369 | 06:57:11 31/03/2026 |
| 177 | Pionex |
SHIB/USDT | $0.000005930 | $98,114.52 | 06:57:10 31/03/2026 |
| 178 | OKX |
SHIB/USD | $0.000005920 | $96,833.81 | 06:56:24 31/03/2026 |
| 179 |  BitMEX |
SHIB/USDT | $0.000005920 | $94,509.53 | 06:57:16 31/03/2026 |
| 180 |  TGEX |
1000SHIB/USDT | $0.005801 | $88,989.27 | 06:51:15 31/03/2026 |
| 181 |  ShibaSwap |
SHIB/WETH | $0.000005950 | $86,762.18 | 06:05:47 31/03/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000005930 | $86,629.02 | 07:00:08 31/03/2026 |
| 183 |  Aster |
1000SHIB/USDT | $0.005924 | $84,481.98 | 06:54:15 31/03/2026 |
| 184 | Binance |
SHIB/EUR | $0.000005920 | $84,349.37 | 06:56:54 31/03/2026 |
| 185 |  BitStorage |
SHIB/USDT | $0.000005930 | $79,819.13 | 06:57:08 31/03/2026 |
| 186 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005920 | $78,267.19 | 06:59:23 31/03/2026 |
| 187 |  Coins.ph |
SHIB/PHP | $0.000005920 | $73,918.19 | 07:00:07 31/03/2026 |
| 188 |  Coinbase International Exchange |
SHIB/USDC | $0.005911 | $73,139.01 | 07:00:16 31/03/2026 |
| 189 |  BigONE |
SHIB/USDT | $0.000005910 | $70,206.12 | 06:57:08 31/03/2026 |
| 190 | CoinTR |
SHIB/USDT | $0.000005910 | $68,269.98 | 07:00:07 31/03/2026 |
| 191 |  Coinone |
SHIB/KRW | $0.000006000 | $68,126.86 | 06:57:23 31/03/2026 |
| 192 | Binance |
SHIB/FDUSD | $0.000005930 | $64,928.99 | 06:56:54 31/03/2026 |
| 193 | BYDFi |
SHIB/USDC | $0.000005920 | $64,326.28 | 06:54:07 31/03/2026 |
| 194 |  CoinChief |
SHIB/USDT | $0.000005920 | $61,495.39 | 07:00:12 31/03/2026 |
| 195 | Mandala Exchange |
SHIB/USDT | $0.000005890 | $59,935.99 | 07:00:15 31/03/2026 |
| 196 |  Gleec BTC |
SHIB/USDT | $0.000005900 | $59,927.09 | 07:00:15 31/03/2026 |
| 197 | HitBTC |
SHIB/USDT | $0.000005900 | $59,920.15 | 06:57:15 31/03/2026 |
| 198 | MGBX |
SHIB/USDT | $0.000005920 | $58,923.56 | 07:00:16 31/03/2026 |
| 199 |  Bitkub |
SHIB/THB | $0.000005960 | $57,159.10 | 06:54:07 31/03/2026 |
| 200 |  Niza.io |
SHIB/USD | $0.000005920 | $55,940.01 | 06:57:09 31/03/2026 |
| 201 |  CoinDCX |
SHIB/INR | $0.000006000 | $53,551.62 | 07:00:09 31/03/2026 |
| 202 | Deepcoin |
SHIB/USDT | $0.000005920 | $51,861.59 | 06:57:07 31/03/2026 |
| 203 |  EXMO.ME |
SHIB/USDC | $0.000005920 | $48,594.95 | 06:57:12 31/03/2026 |
| 204 |  EXMO |
SHIB/USDC | $0.000005920 | $48,508.71 | 06:54:07 31/03/2026 |
| 205 |  CoinCola |
SHIB/USDT | $0.000005930 | $47,745.24 | 07:00:07 31/03/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000005930 | $47,341.81 | 06:57:11 31/03/2026 |
| 207 |  Tothemoon |
SHIB/USD | $0.000005910 | $47,148.20 | 07:00:12 31/03/2026 |
| 208 | BtcTurk | Kripto |
SHIB/USDT | $0.000005920 | $46,630.08 | 06:59:23 31/03/2026 |
| 209 | BitDelta |
SHIB/USDT | $0.000005920 | $45,086.27 | 07:00:07 31/03/2026 |
| 210 | EXMO |
SHIB/USDT | $0.000005920 | $44,814.80 | 06:54:07 31/03/2026 |
| 211 | EXMO.ME |
SHIB/USDT | $0.000005920 | $44,735.67 | 06:57:12 31/03/2026 |
| 212 | Kraken |
SHIB/EUR | $0.000005950 | $43,384.91 | 06:59:24 31/03/2026 |
| 213 | Bit2Me |
SHIB/EUR | $0.000005950 | $43,143.52 | 06:57:10 31/03/2026 |
| 214 | Bitbaby |
SHIB/USDC | $0.000005920 | $42,810.49 | 06:57:10 31/03/2026 |
| 215 | B2Z Exchange |
SHIB/USDC | $0.000005920 | $42,250.37 | 07:00:08 31/03/2026 |
| 216 | BITmarkets |
SHIB/USDC | $0.000005920 | $42,249.96 | 07:00:12 31/03/2026 |
| 217 |  Ekbit |
SHIB/USDT | $0.000005920 | $41,788.30 | 07:00:16 31/03/2026 |
| 218 | YEX |
SHIB/USDC | $0.000005920 | $41,597.05 | 07:00:08 31/03/2026 |
| 219 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $41,323.12 | 06:56:59 31/03/2026 |
| 220 | Binance |
SHIB/BRL | $0.000005910 | $37,836.29 | 06:56:54 31/03/2026 |
| 221 | WhiteBIT |
SHIB/EUR | $0.000005920 | $35,412.22 | 06:54:12 31/03/2026 |
| 222 |  Indodax |
SHIB/IDR | $0.000005950 | $33,940.18 | 06:59:54 31/03/2026 |
| 223 |  Korbit |
SHIB/KRW | $0.000005930 | $30,708.71 | 06:57:09 31/03/2026 |
| 224 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005930 | $30,171.14 | 06:57:13 31/03/2026 |
| 225 | Coins.ph |
SHIB/USDT | $0.000005930 | $28,340.33 | 07:00:07 31/03/2026 |
| 226 |  LeveX |
SHIB/USDT | $0.000005930 | $25,875.34 | 07:00:07 31/03/2026 |
| 227 |  ONUS Pro |
SHIB1000/USDT | $0.005807 | $23,729.83 | 20:12:15 28/03/2026 |
| 228 |  XBO.com |
SHIB/USDC | $0.000005940 | $23,408.64 | 06:57:08 31/03/2026 |
| 229 | XBO.com |
SHIB/USDT | $0.000005940 | $22,873.37 | 06:57:08 31/03/2026 |
| 230 | Biconomy.com |
SHIB/USDC | $0.000005920 | $22,293.12 | 06:57:07 31/03/2026 |
| 231 | KuCoin |
SHIB/USDC | $0.000005920 | $19,572.42 | 06:56:23 31/03/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000005930 | $19,492.73 | 06:57:09 31/03/2026 |
| 233 | Binance |
SHIB/JPY | $0.000005940 | $18,971.17 | 06:56:42 31/03/2026 |
| 234 |  Bybit EU |
SHIB/EUR | $0.000005920 | $18,703.57 | 06:42:10 31/03/2026 |
| 235 | Tothemoon |
SHIB/USDT | $0.000005920 | $17,431.73 | 07:00:12 31/03/2026 |
| 236 |  Uniswap v2 |
SHIB/WETH | $0.000005930 | $16,962.46 | 04:14:11 31/03/2026 |
| 237 | Bitazza |
SHIB/THB | $0.000005890 | $15,652.66 | 06:57:11 31/03/2026 |
| 238 | Bybit EU |
SHIB/USDC | $0.000005930 | $14,742.49 | 06:42:10 31/03/2026 |
| 239 |  BitoPro |
SHIB/TWD | $0.000005960 | $14,635.41 | 06:57:11 31/03/2026 |
| 240 |  Reku |
SHIB/IDR | $0.000006000 | $14,532.47 | 07:00:10 31/03/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005930 | $14,461.86 | 04:14:23 31/03/2026 |
| 242 | Gate |
SHIB/USDC | $0.000005920 | $14,062.39 | 06:56:54 31/03/2026 |
| 243 |  WazirX |
SHIB/INR | $0.000005990 | $13,959.15 | 07:00:09 31/03/2026 |
| 244 | LeveX |
SHIB/USDC | $0.000005930 | $13,854.68 | 07:00:07 31/03/2026 |
| 245 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005920 | $13,016.74 | 06:57:27 31/03/2026 |
| 246 |  Bitfinex |
SHIB/USDT | $0.000005930 | $12,319.39 | 06:59:53 31/03/2026 |
| 247 | WhiteBIT |
SHIB/USD | $0.000006050 | $11,913.81 | 06:54:12 31/03/2026 |
| 248 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005920 | $11,494.95 | 06:51:21 31/03/2026 |
| 249 | Bitfinex |
SHIB/USD | $0.000005950 | $11,388.04 | 06:59:53 31/03/2026 |
| 250 | Niza.io |
SHIB/EUR | $0.000005950 | $11,004.46 | 06:57:09 31/03/2026 |
| 251 |  Altcoin Trader |
SHIB/ZAR | $0.000005940 | $10,106.86 | 07:00:07 31/03/2026 |
| 252 | AscendEX |
1000SHIB/USDT | $0.005921 | $9,845.10 | 06:57:15 31/03/2026 |
| 253 | TGEX |
SHIB/USDT | $0.000005800 | $9,841.82 | 06:54:07 31/03/2026 |
| 254 | ONUS Pro |
SHIB1000/VNDC | $0.005803 | $9,829.61 | 20:12:15 28/03/2026 |
| 255 |  dYdX v4 |
SHIB/USD | $0.000005960 | $9,678.85 | 07:04:20 31/03/2026 |
| 256 | Kraken |
SHIB/USDC | $0.000005910 | $9,300.42 | 06:59:24 31/03/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000005920 | $8,586.09 | 06:57:11 31/03/2026 |
| 258 |  Kanga Exchange |
SHIB/USDC | $0.000005920 | $8,438.84 | 06:57:09 31/03/2026 |
| 259 | Dex-Trade |
SHIB/USDC | $0.000005920 | $8,367.47 | 06:51:07 31/03/2026 |
| 260 |  TRIV |
SHIB/USDT | $0.000005930 | $7,799.89 | 07:00:13 31/03/2026 |
| 261 | TRIV |
SHIB/IDR | $0.000005950 | $7,799.87 | 07:00:13 31/03/2026 |
| 262 | Bitget |
SHIB/EUR | $0.000005940 | $6,550.01 | 06:54:12 31/03/2026 |
| 263 |  BitGW Exchange |
SHIB/USDT | $0.000005940 | $6,237.32 | 07:00:07 31/03/2026 |
| 264 | Cryptomus |
SHIB/USDC | $0.000005920 | $6,057.34 | 06:54:11 31/03/2026 |
| 265 |  Binance.US |
SHIB/USDT | $0.000005940 | $6,037.82 | 06:59:23 31/03/2026 |
| 266 |  NexDAX |
SHIB/USDT | $0.000005890 | $5,980.86 | 06:54:12 31/03/2026 |
| 267 | CoinDCX |
SHIB/USDT | $0.000005920 | $5,619.38 | 07:00:09 31/03/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000005930 | $5,404.80 | 06:57:09 31/03/2026 |
| 269 |  ZebPay |
SHIB/INR | $0.000006090 | $5,294.28 | 06:57:09 31/03/2026 |
| 270 |  Ndax |
SHIB/CAD | $0.000005950 | $5,248.11 | 07:00:07 31/03/2026 |
| 271 |  Bitso |
SHIB/USD | $0.000005910 | $5,082.92 | 06:59:53 31/03/2026 |
| 272 | WEEX |
SHIB/USDC | $0.000005920 | $5,047.01 | 06:57:09 31/03/2026 |
| 273 |  VinDAX |
SHIB/USDT | $0.000005930 | $4,637.01 | 07:00:08 31/03/2026 |
| 274 |  zondacrypto |
SHIB/PLN | $0.000006000 | $4,515.04 | 06:54:07 31/03/2026 |
| 275 |  Fastex |
SHIB/USDT | $0.000005970 | $4,514.96 | 06:57:10 31/03/2026 |
| 276 | ASTX |
SHIB/USDT | $0.000005920 | $4,174.08 | 07:00:16 31/03/2026 |
| 277 |  ChangeNOW |
SHIB/BTC | $0.000005990 | $4,044.13 | 07:00:08 31/03/2026 |
| 278 |  BabySwap |
SHIB/USDT | $0.000005920 | $4,037.47 | 06:57:27 31/03/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000005920 | $4,013.49 | 04:14:35 31/03/2026 |
| 280 | WazirX |
SHIB/USDT | $0.000005910 | $3,903.90 | 07:00:09 31/03/2026 |
| 281 | Kraken |
SHIB/USDT | $0.000005920 | $3,901.00 | 06:59:24 31/03/2026 |
| 282 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005920 | $3,875.18 | 06:58:24 31/03/2026 |
| 283 | Kanga Exchange |
SHIB/PLN | $0.000005940 | $3,707.78 | 06:57:09 31/03/2026 |
| 284 | zondacrypto |
SHIB/USDC | $0.000006000 | $2,728.30 | 06:54:07 31/03/2026 |
| 285 |  VALR |
SHIB/ZAR | $0.000005980 | $2,726.19 | 07:00:08 31/03/2026 |
| 286 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005920 | $2,721.78 | 06:57:27 31/03/2026 |
| 287 | Gemini |
SHIB/GUSD | $0.000006140 | $2,647.89 | 06:57:45 31/03/2026 |
| 288 | Gemini |
SHIB/USDC | $0.000006140 | $2,647.89 | 06:57:45 31/03/2026 |
| 289 |  Foxbit |
SHIB/BRL | $0.000005930 | $2,528.30 | 07:00:11 31/03/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006010 | $2,203.35 | 23:25:11 30/03/2026 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.000005920 | $2,066.34 | 06:57:28 31/03/2026 |
| 292 | Kanga Exchange |
SHIB/USDT | $0.000005910 | $1,945.25 | 06:57:09 31/03/2026 |
| 293 |  OKJ |
SHIB/JPY | $0.000006000 | $1,881.10 | 06:57:09 31/03/2026 |
| 294 |  Dzengi.com |
SHIB/USD | $0.000005800 | $1,747.05 | 07:00:13 31/03/2026 |
| 295 | Indodax |
SHIB/USDT | $0.000006160 | $1,713.26 | 06:59:23 31/03/2026 |
| 296 | Bitlo |
SHIB/TRY | $0.000005930 | $1,692.35 | 06:57:09 31/03/2026 |
| 297 |  Remitano |
SHIB/USDT | $0.000005950 | $1,652.44 | 07:00:08 31/03/2026 |
| 298 | OKX |
SHIB/EUR | $0.000005920 | $1,613.15 | 06:56:24 31/03/2026 |
| 299 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005920 | $1,581.67 | 06:59:25 31/03/2026 |
| 300 | EXMO |
SHIB/USD | $0.000006000 | $1,463.47 | 06:54:07 31/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:20 31/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $242,157,138 với tỷ giá $0.005913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.