Shiba Inu SHIB
Xếp hạng #28
01:14:00 03/09/2026
Giá Shiba Inu (SHIB)
$0.000005174 0.23%
0.000000000067 BTC
0 VND
Thấp: $0.000005070
Cao: $0.000005207
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005180 | $76,793,136 | 01:00:07 03/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005180 | $76,643,076 | 01:00:15 03/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005180 | $39,951,799 | 00:57:11 03/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005176 | $34,950,329 | 00:54:17 03/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005175 | $26,163,317 | 00:54:16 03/09/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005180 | $16,751,484 | 01:00:08 03/09/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000005200 | $14,361,864 | 01:00:16 03/09/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.005180 | $13,774,888 | 00:57:15 03/09/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005180 | $13,652,868 | 00:57:16 03/09/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005175 | $13,070,016 | 00:57:15 03/09/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.005182 | $12,912,913 | 01:00:15 03/09/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.005184 | $12,700,840 | 01:00:15 03/09/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005148 | $10,671,224 | 16:06:15 02/09/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005180 | $9,811,991 | 01:00:16 03/09/2026 |
| 15 |  WHXEX |
SHIB/USDT | $0.005183 | $9,706,309 | 01:00:16 03/09/2026 |
| 16 |  Koinbay |
SHIB/USDT | $0.005158 | $9,556,875 | 00:45:15 03/09/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005180 | $9,091,284 | 00:56:23 03/09/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005180 | $6,992,200 | 00:57:15 03/09/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005177 | $6,990,275 | 00:57:16 03/09/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000005180 | $6,938,588 | 01:00:16 03/09/2026 |
| 21 |  BitDelta |
SHIB/USDT | $0.000005190 | $6,579,088 | 00:57:12 03/09/2026 |
| 22 | BitDelta |
SHIB/USDC | $0.000005180 | $6,429,299 | 00:57:12 03/09/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000005180 | $6,199,712 | 01:00:17 03/09/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005180 | $6,192,350 | 00:54:16 03/09/2026 |
| 25 |  Deepcoin |
SHIB/USDT | $0.005179 | $5,621,537 | 00:57:15 03/09/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000005150 | $5,377,526 | 16:06:10 02/09/2026 |
| 27 |  Bybit |
SHIB1000/USDT | $0.005173 | $5,187,997 | 00:54:16 03/09/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005183 | $4,787,902 | 01:00:17 03/09/2026 |
| 29 |  MEXC |
SHIB/USDT | $0.000005180 | $4,698,598 | 00:57:16 03/09/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000005180 | $4,342,454 | 00:57:17 03/09/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.005177 | $4,023,682 | 00:57:21 03/09/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000005250 | $3,977,698 | 00:56:23 03/09/2026 |
| 33 |  Binibit |
SHIB/USDT | $0.000005190 | $3,967,279 | 01:00:08 03/09/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000005190 | $3,918,931 | 01:00:11 03/09/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000005180 | $3,409,357 | 01:00:07 03/09/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000005180 | $3,321,567 | 00:57:07 03/09/2026 |
| 37 | Binance |
SHIB/USDT | $0.000005180 | $3,286,532 | 00:56:42 03/09/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000005190 | $2,996,739 | 00:59:53 03/09/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000005180 | $2,953,378 | 00:54:20 03/09/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.005178 | $2,840,419 | 00:57:15 03/09/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000005180 | $2,752,017 | 01:00:11 03/09/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.005183 | $2,386,603 | 01:00:15 03/09/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005190 | $2,026,132 | 01:00:12 03/09/2026 |
| 44 |  Bithumb |
SHIB/KRW | $0.000005300 | $1,891,804 | 00:59:24 03/09/2026 |
| 45 | KuCoin |
SHIB/USDT | $0.000005180 | $1,789,337 | 00:54:24 03/09/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.005177 | $1,713,672 | 00:57:15 03/09/2026 |
| 47 |  Kalshi |
1000SHIB/USD | $0.005188 | $1,709,767 | 01:03:15 03/09/2026 |
| 48 |  EasiCoin |
1000SHIB/USDT | $0.005183 | $1,683,587 | 01:00:16 03/09/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000005190 | $1,644,613 | 00:57:12 03/09/2026 |
| 50 |  4E |
SHIB/USDT | $0.000005180 | $1,635,128 | 01:00:07 03/09/2026 |
| 51 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005190 | $1,569,779 | 00:59:23 03/09/2026 |
| 52 |  BloFin |
SHIB/USDT | $0.000005190 | $1,536,160 | 00:54:07 03/09/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.005174 | $1,483,552 | 00:54:17 03/09/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.005183 | $1,461,123 | 01:00:15 03/09/2026 |
| 55 |  OKX |
SHIB/USDT | $0.000005180 | $1,399,096 | 00:56:24 03/09/2026 |
| 56 |  Gems Trade |
SHIB/USDT | $0.000005180 | $1,385,126 | 01:00:08 03/09/2026 |
| 57 | Biconomy.com |
SHIB/USDT | $0.000005180 | $1,353,813 | 00:57:12 03/09/2026 |
| 58 |  AIA Exchange |
SHIB/USDT | $0.000005180 | $1,343,055 | 01:00:12 03/09/2026 |
| 59 | Toobit |
SHIB/USDT | $0.000005180 | $1,332,120 | 00:57:10 03/09/2026 |
| 60 |  Echobit |
SHIB/USDT | $0.000005180 | $1,297,334 | 00:57:07 03/09/2026 |
| 61 | Tapbit |
SHIB/USDT | $0.000005180 | $1,281,856 | 00:57:11 03/09/2026 |
| 62 | Hotcoin |
SHIB/USDT | $0.000005190 | $1,200,995 | 00:57:12 03/09/2026 |
| 63 |  CoinP |
SHIB/USDT | $0.000005180 | $1,114,201 | 01:00:11 03/09/2026 |
| 64 | WhiteBIT |
SHIB/USDC | $0.000005160 | $1,054,625 | 00:57:07 03/09/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000005180 | $1,019,422 | 00:57:11 03/09/2026 |
| 66 |  P2B |
SHIB/USDT | $0.000005180 | $1,002,454 | 00:57:11 03/09/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000005190 | $995,541 | 01:00:07 03/09/2026 |
| 68 | DigiFinex |
SHIB/USDT | $0.000005180 | $988,268 | 00:57:10 03/09/2026 |
| 69 | Bybit |
SHIB/USDT | $0.000005180 | $901,992 | 00:54:12 03/09/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000005160 | $901,009 | 00:54:11 03/09/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000005190 | $898,898 | 00:57:13 03/09/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000005190 | $839,236 | 01:00:11 03/09/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000005180 | $780,102 | 00:57:11 03/09/2026 |
| 74 |  GroveX |
SHIB/USDT | $0.000005190 | $779,453 | 01:00:15 03/09/2026 |
| 75 |  BlueBit |
SHIB/USDT | $0.000005190 | $742,890 | 01:00:07 03/09/2026 |
| 76 |  Paribu |
SHIB/TRY | $0.000005160 | $719,656 | 00:57:09 03/09/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005180 | $708,403 | 01:00:12 03/09/2026 |
| 78 | Binance |
SHIB/TRY | $0.000005170 | $667,335 | 00:56:42 03/09/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005180 | $661,036 | 00:57:11 03/09/2026 |
| 80 |  Hibt |
SHIB/USDT | $0.000005190 | $658,678 | 00:54:12 03/09/2026 |
| 81 |  KoinBX |
SHIB/USDT | $0.000005180 | $645,903 | 01:00:09 03/09/2026 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.000005180 | $641,469 | 00:56:29 03/09/2026 |
| 83 |  VinDAX |
SHIB/USDT | $0.000005190 | $600,075 | 01:00:11 03/09/2026 |
| 84 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005184 | $599,408 | 01:03:50 03/09/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,512 | 01:03:15 03/09/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000005170 | $557,167 | 00:57:10 03/09/2026 |
| 87 | WhiteBIT |
SHIB/UAH | $0.000005020 | $531,475 | 00:57:07 03/09/2026 |
| 88 | BloFin |
SHIB/USDT | $0.000005180 | $523,418 | 00:57:16 03/09/2026 |
| 89 |  Hyperliquid |
kSHIB/USDC | $0.005185 | $515,693 | 00:54:26 03/09/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000005170 | $501,357 | 00:57:13 03/09/2026 |
| 91 | Ourbit |
SHIB/USDT | $0.000005190 | $487,558 | 00:57:11 03/09/2026 |
| 92 | WhiteBIT |
SHIB/TRY | $0.000005160 | $460,887 | 00:57:07 03/09/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000005170 | $459,438 | 00:57:13 03/09/2026 |
| 94 |  FameEX |
SHIB/USDT | $0.000005190 | $457,073 | 00:57:07 03/09/2026 |
| 95 |  Kraken |
SHIB/USD | $0.000005180 | $451,892 | 00:59:24 03/09/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005190 | $407,591 | 01:00:12 03/09/2026 |
| 97 | BITmarkets |
SHIB/USD | $0.000005190 | $404,660 | 01:00:07 03/09/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000005170 | $404,655 | 01:00:07 03/09/2026 |
| 99 |  XT.COM |
1000SHIB/USDT | $0.005178 | $377,546 | 00:57:43 03/09/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000005180 | $357,130 | 00:45:10 03/09/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000005180 | $354,118 | 00:57:16 03/09/2026 |
| 102 | Gate |
SHIB/USDT | $0.000005190 | $329,407 | 00:56:24 03/09/2026 |
| 103 |  BiKing |
SHIB/USDT | $0.000005180 | $328,627 | 01:00:12 03/09/2026 |
| 104 |  Coinstore |
SHIB/USDT | $0.000005190 | $328,611 | 01:00:10 03/09/2026 |
| 105 |  Bitbase |
SHIB/USDT | $0.000005180 | $310,252 | 00:57:11 03/09/2026 |
| 106 |  ICRYPEX |
SHIB/USDT | $0.000005210 | $306,879 | 01:00:13 03/09/2026 |
| 107 | Binance |
SHIB/USDC | $0.000005170 | $299,903 | 00:56:42 03/09/2026 |
| 108 | Bitget |
SHIB/USDT | $0.000005180 | $299,407 | 00:55:06 03/09/2026 |
| 109 |  IndoEx |
SHIB/USDT | $0.000005160 | $294,508 | 00:54:11 03/09/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000005160 | $280,122 | 01:00:08 03/09/2026 |
| 111 |  Bitazza |
SHIB/USDT | $0.000005190 | $270,638 | 01:00:11 03/09/2026 |
| 112 |  Zoomex |
SHIB/USDT | $0.000005180 | $270,261 | 00:57:11 03/09/2026 |
| 113 | B2Z Exchange |
SHIB/USDT | $0.000005170 | $263,392 | 01:00:07 03/09/2026 |
| 114 | BITmarkets |
SHIB/USDT | $0.000005190 | $263,389 | 01:00:07 03/09/2026 |
| 115 | BTSE |
SHIB/USDT | $0.000005160 | $262,925 | 00:57:08 03/09/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000005170 | $254,550 | 00:57:13 03/09/2026 |
| 117 |  HTX |
SHIB/USDT | $0.000005180 | $254,348 | 00:59:24 03/09/2026 |
| 118 |  CRMClick |
SHIB/USDT | $0.000005180 | $254,320 | 00:57:12 03/09/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000005190 | $223,463 | 00:57:11 03/09/2026 |
| 120 |  ASTX |
SHIB/USDT | $0.000005190 | $221,678 | 01:00:09 03/09/2026 |
| 121 |  CoinTR |
SHIB/TRY | $0.000005160 | $214,820 | 00:54:10 03/09/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000005180 | $206,160 | 01:00:11 03/09/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,065 | 01:00:09 03/09/2026 |
| 124 |  Cat.Ex |
SHIB/USDT | $0.000005180 | $203,365 | 01:00:19 03/09/2026 |
| 125 |  Bitcastle |
SHIB/USDT | $0.000005180 | $200,488 | 01:00:11 03/09/2026 |
| 126 |  Pionex |
SHIB/USDT | $0.000005180 | $179,179 | 00:57:16 03/09/2026 |
| 127 | Bitbase |
SHIB/USDC | $0.000005180 | $177,311 | 00:57:11 03/09/2026 |
| 128 |  Lighter |
1000SHIB/USDC | $0.005180 | $174,855 | 00:57:15 03/09/2026 |
| 129 | WhiteBIT |
SHIB/EUR | $0.000005200 | $173,081 | 00:57:07 03/09/2026 |
| 130 |  CoinUp.io |
SHIB/USDT | $0.000005180 | $165,961 | 00:57:11 03/09/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000005180 | $164,738 | 01:00:13 03/09/2026 |
| 132 |  KTX |
SHIB/USDT | $0.000005190 | $161,328 | 01:00:08 03/09/2026 |
| 133 |  Bitbaby |
SHIB/USDT | $0.000005190 | $159,487 | 01:00:07 03/09/2026 |
| 134 | WhiteBIT |
SHIB/USD | $0.000005160 | $154,213 | 00:57:07 03/09/2026 |
| 135 |  BingX |
SHIB/USDT | $0.000005180 | $147,185 | 00:57:13 03/09/2026 |
| 136 |  Crypto.com Exchange |
SHIB/USD | $0.000005180 | $144,413 | 00:48:10 03/09/2026 |
| 137 |  TxFlow |
SHIB/USDC | $0.000005170 | $141,417 | 00:57:31 03/09/2026 |
| 138 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005170 | $138,595 | 00:59:23 03/09/2026 |
| 139 |  Coinbase International Exchange |
SHIB/USDC | $0.005150 | $135,898 | 01:00:16 03/09/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000005190 | $135,678 | 01:00:08 03/09/2026 |
| 141 | Kraken |
SHIB/EUR | $0.000005180 | $131,368 | 00:59:54 03/09/2026 |
| 142 |  Bit2Me |
SHIB/EUR | $0.000005180 | $128,593 | 00:57:07 03/09/2026 |
| 143 |  x.me Exchange |
SHIB/USDT | $0.000005190 | $123,754 | 00:57:12 03/09/2026 |
| 144 | XT.COM |
SHIB/USDC | $0.000005170 | $119,816 | 00:57:11 03/09/2026 |
| 145 |  Blynex |
SHIB/USDT | $0.000005190 | $117,952 | 00:48:11 03/09/2026 |
| 146 |  CriptoSwaps |
SHIB/USDT | $0.000005180 | $117,056 | 01:00:12 03/09/2026 |
| 147 |  CoinEx |
SHIB/USDT | $0.000005180 | $116,585 | 00:57:15 03/09/2026 |
| 148 | Crypto.com Exchange |
SHIB/USDT | $0.000005180 | $113,654 | 00:48:10 03/09/2026 |
| 149 |  HitBTC |
SHIB/USDT | $0.000005180 | $113,453 | 00:57:11 03/09/2026 |
| 150 |  Mandala Exchange |
SHIB/USDT | $0.000005180 | $113,451 | 00:57:10 03/09/2026 |
| 151 |  FMFW.io |
SHIB/USD | $0.000005180 | $113,450 | 01:00:13 03/09/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000005190 | $112,776 | 00:57:07 03/09/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000005200 | $112,078 | 00:57:07 03/09/2026 |
| 154 |  Niza.io |
SHIB/USD | $0.000005180 | $111,992 | 01:00:12 03/09/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005180 | $103,752 | 00:57:07 03/09/2026 |
| 156 | MEXC |
SHIB/USDC | $0.000005180 | $102,348 | 00:57:16 03/09/2026 |
| 157 |  Coinone |
SHIB/KRW | $0.000005230 | $100,899 | 00:59:23 03/09/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000005180 | $98,842.65 | 01:00:10 03/09/2026 |
| 159 | BitTap |
SHIB/USDT | $0.000005190 | $97,870.95 | 00:57:11 03/09/2026 |
| 160 | Cofinex |
SHIB/USDC | $0.000005180 | $97,560.85 | 01:00:17 03/09/2026 |
| 161 | BtcTurk | Kripto |
SHIB/USDT | $0.000005180 | $94,702.69 | 00:59:23 03/09/2026 |
| 162 |  KCEX |
SHIB/USDT | $0.000005190 | $93,834.27 | 00:57:12 03/09/2026 |
| 163 | CoinEx |
SHIB/USDT | $0.000005180 | $92,087.18 | 00:59:23 03/09/2026 |
| 164 | HTX |
SHIB/USDT | $0.000005180 | $91,160.64 | 00:54:18 03/09/2026 |
| 165 | Gate |
SHIB/USDC | $0.000005180 | $90,321.83 | 00:56:24 03/09/2026 |
| 166 |  Bitcoiva |
SHIB/INR | $0.000005470 | $85,447.14 | 01:00:08 03/09/2026 |
| 167 |  ShibaSwap |
SHIB/WETH | $0.000005170 | $82,048.98 | 00:52:35 03/09/2026 |
| 168 | HitBTC |
SHIB/USDT | $0.000005160 | $75,419.31 | 00:57:15 03/09/2026 |
| 169 |  Gleec BTC |
SHIB/USDT | $0.000005160 | $75,405.19 | 01:00:15 03/09/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000005160 | $75,286.06 | 01:00:19 03/09/2026 |
| 171 |  BASEKX |
SHIB/USDT | $0.000005180 | $75,270.07 | 01:00:16 03/09/2026 |
| 172 |  BigONE |
SHIB/USDT | $0.000005170 | $70,741.79 | 00:48:08 03/09/2026 |
| 173 | TxFlow |
SHIB/USDC | $0.000005190 | $66,150.00 | 00:51:09 03/09/2026 |
| 174 | Deepcoin |
SHIB/USDT | $0.000005180 | $60,243.55 | 00:57:07 03/09/2026 |
| 175 |  Binance TH |
SHIB/USDT | $0.000005190 | $59,765.54 | 00:57:09 03/09/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000005180 | $57,698.15 | 00:57:11 03/09/2026 |
| 177 | Bybit |
SHIB/USDC | $0.000005170 | $52,452.41 | 00:54:12 03/09/2026 |
| 178 |  Picol |
SHIB/USDT | $0.000005180 | $50,339.81 | 01:00:11 03/09/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000005180 | $50,334.88 | 00:57:16 03/09/2026 |
| 180 |  CoinDCX |
SHIB/INR | $0.000005410 | $48,558.79 | 01:00:07 03/09/2026 |
| 181 |  Coins.ph |
SHIB/PHP | $0.000005190 | $45,704.26 | 01:00:10 03/09/2026 |
| 182 | Coins.ph |
SHIB/USDT | $0.000005180 | $45,052.26 | 01:00:10 03/09/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000005190 | $44,920.67 | 00:54:10 03/09/2026 |
| 184 |  AlphaX |
1000SHIB/USDT | $0.005180 | $43,792.11 | 01:00:16 03/09/2026 |
| 185 | Coinbase Exchange |
SHIB/EUR | $0.000005170 | $41,701.54 | 00:56:29 03/09/2026 |
| 186 |  Tothemoon |
SHIB/USD | $0.000005170 | $39,955.05 | 01:00:17 03/09/2026 |
| 187 |  Revolut X |
SHIB/USD | $0.000005180 | $39,124.41 | 01:00:08 03/09/2026 |
| 188 | BingX |
SHIB/USDC | $0.000005160 | $38,245.38 | 00:57:13 03/09/2026 |
| 189 | Bitcoiva |
SHIB/USDT | $0.000005190 | $34,450.96 | 01:00:08 03/09/2026 |
| 190 | Binance |
SHIB/FDUSD | $0.000005180 | $32,956.26 | 00:56:42 03/09/2026 |
| 191 | Niza.io |
SHIB/EUR | $0.000005180 | $32,492.27 | 01:00:12 03/09/2026 |
| 192 |  Bitkub |
SHIB/THB | $0.000005210 | $32,484.43 | 00:57:08 03/09/2026 |
| 193 |  Aster |
1000SHIB/USDT | $0.005179 | $32,339.51 | 00:54:15 03/09/2026 |
| 194 | BITmarkets |
SHIB/USDC | $0.000005190 | $31,570.09 | 01:00:07 03/09/2026 |
| 195 | B2Z Exchange |
SHIB/USDC | $0.000005190 | $31,448.05 | 01:00:07 03/09/2026 |
| 196 | Binance |
SHIB/BRL | $0.000005190 | $30,326.99 | 00:56:42 03/09/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000005180 | $29,649.96 | 00:57:07 03/09/2026 |
| 198 | Binance |
SHIB/EUR | $0.000005180 | $27,875.29 | 00:56:42 03/09/2026 |
| 199 | Revolut X |
SHIB/GBP | $0.000005180 | $25,962.39 | 01:00:08 03/09/2026 |
| 200 | Bitazza |
SHIB/THB | $0.000005170 | $25,570.89 | 01:00:11 03/09/2026 |
| 201 | MEXC |
SHIB/USDC | $0.000005180 | $25,379.91 | 00:57:11 03/09/2026 |
| 202 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005190 | $24,829.70 | 00:54:35 03/09/2026 |
| 203 |  CoinChief |
SHIB/USDT | $0.000005190 | $24,501.62 | 00:57:10 03/09/2026 |
| 204 | Hibt |
SHIB/USDT | $0.000005180 | $24,274.19 | 00:54:18 03/09/2026 |
| 205 |  Korbit |
SHIB/KRW | $0.000005230 | $24,102.04 | 21:57:07 02/09/2026 |
| 206 |  XBO.com |
SHIB/USDC | $0.000005190 | $24,056.51 | 00:57:10 03/09/2026 |
| 207 | Coinbase Exchange |
SHIB/GBP | $0.000005180 | $21,624.78 | 00:56:29 03/09/2026 |
| 208 | YEX |
SHIB/USDC | $0.000005180 | $20,939.50 | 01:00:08 03/09/2026 |
| 209 | LBank |
SHIB/USDC | $0.000005190 | $20,547.84 | 00:57:11 03/09/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000005170 | $20,535.92 | 01:00:11 03/09/2026 |
| 211 |  WEEX |
SHIB/USDT | $0.000005190 | $20,380.85 | 00:57:11 03/09/2026 |
| 212 | OKX |
SHIB/USDC | $0.000005160 | $20,028.17 | 00:56:24 03/09/2026 |
| 213 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005170 | $20,023.50 | 00:41:02 03/09/2026 |
| 214 | Binance |
SHIB/JPY | $0.000005190 | $19,846.11 | 00:56:42 03/09/2026 |
| 215 |  Bitfinex |
SHIB/USDT | $0.000005160 | $19,795.62 | 00:59:23 03/09/2026 |
| 216 |  Foxbit |
SHIB/BRL | $0.000005190 | $19,513.25 | 01:00:12 03/09/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000005190 | $18,169.11 | 01:00:07 03/09/2026 |
| 218 |  Indodax |
SHIB/IDR | $0.000005190 | $17,397.31 | 00:59:24 03/09/2026 |
| 219 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.54 | 01:00:07 03/09/2026 |
| 220 |  WazirX |
SHIB/INR | $0.000005390 | $16,822.64 | 01:00:08 03/09/2026 |
| 221 | Biconomy.com |
SHIB/USDC | $0.000005170 | $16,237.09 | 00:57:12 03/09/2026 |
| 222 | Kraken |
SHIB/USDT | $0.000005200 | $16,097.71 | 00:59:24 03/09/2026 |
| 223 | Tothemoon |
SHIB/USDT | $0.000005160 | $15,639.00 | 01:00:17 03/09/2026 |
| 224 | Kraken |
SHIB/USDC | $0.000005170 | $14,945.80 | 00:59:24 03/09/2026 |
| 225 |  Uniswap v2 |
SHIB/WETH | $0.000005180 | $14,920.50 | 00:40:59 03/09/2026 |
| 226 | Bit2Me |
SHIB/USDC | $0.000005170 | $14,657.50 | 00:57:07 03/09/2026 |
| 227 | XBO.com |
SHIB/USDT | $0.000005170 | $14,119.34 | 00:57:10 03/09/2026 |
| 228 | KuCoin |
SHIB/USDC | $0.000005180 | $12,804.16 | 00:56:23 03/09/2026 |
| 229 | Revolut X |
SHIB/EUR | $0.000005180 | $12,552.72 | 01:00:08 03/09/2026 |
| 230 | Coinbase Exchange |
SHIB/USDT | $0.000005170 | $12,454.17 | 00:56:29 03/09/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000005190 | $12,279.76 | 01:00:07 03/09/2026 |
| 232 | Crypto.com Exchange |
SHIB/USD | $0.000005180 | $12,154.82 | 00:57:19 03/09/2026 |
| 233 | ASTX |
SHIB/USDT | $0.000005180 | $10,969.90 | 01:00:18 03/09/2026 |
| 234 |  AEGET |
SHIB/USDT | $0.000005180 | $10,806.53 | 01:00:15 03/09/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000005180 | $10,637.47 | 01:00:16 03/09/2026 |
| 236 | Bitfinex |
SHIB/USD | $0.000005170 | $10,437.65 | 00:59:53 03/09/2026 |
| 237 |  LATOKEN |
SHIB/USDT | $0.000005160 | $8,772.65 | 00:51:17 03/09/2026 |
| 238 |  NexDAX |
SHIB/USDT | $0.000005200 | $8,181.10 | 01:00:10 03/09/2026 |
| 239 | CoinEx |
SHIB/USDC | $0.000005180 | $7,630.70 | 00:59:23 03/09/2026 |
| 240 | OKX |
SHIB/EUR | $0.000005160 | $7,393.55 | 00:56:24 03/09/2026 |
| 241 | BITmarkets |
SHIB/IDR | $0.000005170 | $6,988.74 | 01:00:07 03/09/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000005290 | $6,789.10 | 01:00:11 03/09/2026 |
| 243 | Bybit |
SHIB/EUR | $0.000005160 | $6,611.99 | 00:54:12 03/09/2026 |
| 244 |  BitoPro |
SHIB/TWD | $0.000005190 | $6,602.03 | 00:57:07 03/09/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000005190 | $6,446.43 | 00:57:12 03/09/2026 |
| 246 | OKX |
SHIB/TRY | $0.000005200 | $6,408.33 | 00:56:24 03/09/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005180 | $6,239.55 | 00:59:35 03/09/2026 |
| 248 | BYDFi |
SHIB/USDC | $0.000005190 | $6,042.37 | 01:00:11 03/09/2026 |
| 249 |  Ndax |
SHIB/CAD | $0.000005220 | $5,701.91 | 01:00:07 03/09/2026 |
| 250 | Bitfinex |
SHIB/USDT | $0.000005230 | $5,559.95 | 00:57:16 03/09/2026 |
| 251 |  BabySwap |
SHIB/USDT | $0.000005190 | $5,141.07 | 00:59:01 03/09/2026 |
| 252 |  Reku |
SHIB/IDR | $0.000005140 | $5,082.31 | 01:00:11 03/09/2026 |
| 253 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005190 | $4,705.58 | 00:54:35 03/09/2026 |
| 254 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005170 | $4,641.08 | 00:58:32 03/09/2026 |
| 255 |  ZebPay |
SHIB/INR | $0.000005440 | $4,298.07 | 00:57:07 03/09/2026 |
| 256 | OKX |
SHIB/USD | $0.000005180 | $4,214.17 | 00:56:24 03/09/2026 |
| 257 | Niza.io |
SHIB/USDT | $0.000005200 | $4,025.87 | 01:00:12 03/09/2026 |
| 258 |  Binance.US |
SHIB/USD | $0.000005200 | $3,923.65 | 00:59:53 03/09/2026 |
| 259 |  Biswap v2 |
SHIB/WBNB | $0.000005190 | $3,916.06 | 00:54:35 03/09/2026 |
| 260 | Bitrue |
SHIB/BTR | $0.000005190 | $3,896.77 | 00:57:07 03/09/2026 |
| 261 | Cryptomus |
SHIB/USDC | $0.000005180 | $3,895.17 | 01:00:11 03/09/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000005170 | $3,611.11 | 00:57:11 03/09/2026 |
| 263 |  dYdX v4 |
SHIB/USD | $0.000005220 | $3,188.96 | 01:04:18 03/09/2026 |
| 264 |  MAX Exchange |
SHIB/TWD | $0.000005270 | $3,157.23 | 00:57:07 03/09/2026 |
| 265 |  Flipster |
1000SHIB/USDT | $0.005184 | $3,099.36 | 01:00:17 03/09/2026 |
| 266 |  Kanga Exchange |
SHIB/PLN | $0.000005170 | $3,022.92 | 00:57:11 03/09/2026 |
| 267 |  Bybit EU |
SHIB/USDC | $0.000005170 | $3,019.30 | 00:54:12 03/09/2026 |
| 268 |  VALR |
SHIB/ZAR | $0.000005220 | $3,000.35 | 01:00:12 03/09/2026 |
| 269 | ShibaSwap |
SHIB/BONE | $0.000005210 | $2,899.32 | 00:11:11 03/09/2026 |
| 270 |  Gemini |
SHIB/USD | $0.000005190 | $2,894.63 | 00:59:53 03/09/2026 |
| 271 |  BitGW Exchange |
SHIB/USDT | $0.000005210 | $2,815.76 | 01:00:07 03/09/2026 |
| 272 |  SunX |
SHIB/USDT | $0.000005030 | $2,732.72 | 01:03:16 03/09/2026 |
| 273 | Binance.US |
SHIB/USDT | $0.000005210 | $2,713.47 | 00:59:53 03/09/2026 |
| 274 |  CEX.IO |
SHIB/USD | $0.000005190 | $2,618.99 | 00:57:14 03/09/2026 |
| 275 |  Remitano |
SHIB/USDT | $0.000005180 | $2,369.92 | 01:00:13 03/09/2026 |
| 276 |  Bitlo |
SHIB/USDT | $0.000005190 | $2,368.84 | 00:54:08 03/09/2026 |
| 277 | AEGET |
SHIB/USDT | $0.000005190 | $2,257.34 | 01:00:07 03/09/2026 |
| 278 | Bitlo |
SHIB/TRY | $0.000005160 | $2,216.15 | 00:54:08 03/09/2026 |
| 279 | Kanga Exchange |
SHIB/USDC | $0.000005170 | $2,142.93 | 00:57:11 03/09/2026 |
| 280 |  TRIV |
SHIB/USDT | $0.000005180 | $2,100.00 | 01:00:10 03/09/2026 |
| 281 | TRIV |
SHIB/IDR | $0.000005190 | $2,100.00 | 01:00:10 03/09/2026 |
| 282 | Kanga Exchange |
SHIB/USDT | $0.000005180 | $1,960.72 | 00:57:11 03/09/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005180 | $1,897.76 | 00:54:05 03/09/2026 |
| 284 | WazirX |
SHIB/USDT | $0.000005210 | $1,535.11 | 01:00:08 03/09/2026 |
| 285 |  CoinJar |
SHIB/AUD | $0.000005130 | $1,492.44 | 01:01:30 03/09/2026 |
| 286 | CoinJar |
SHIB/USDC | $0.000005120 | $1,454.81 | 01:01:30 03/09/2026 |
| 287 |  OKJ |
SHIB/JPY | $0.000005170 | $1,254.47 | 00:57:08 03/09/2026 |
| 288 | ShibaSwap |
SHIB/USDT | $0.000005170 | $1,110.65 | 00:21:23 03/09/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005180 | $891.97 | 00:57:07 03/09/2026 |
| 290 |  Giottus |
SHIB/INR | $0.000005430 | $889.21 | 22:39:11 02/09/2026 |
| 291 | ShibaSwap |
SHIB/USDC | $0.000005210 | $884.31 | 23:54:47 02/09/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.10 | $809.54 | 19:19:59 30/08/2026 |
| 293 | Giottus |
SHIB/USDT | $0.000005160 | $741.87 | 22:39:11 02/09/2026 |
| 294 | CoinDCX |
SHIB/USDT | $0.000005190 | $699.41 | 01:00:07 03/09/2026 |
| 295 | KuCoin |
SHIB/DOGE | $0.000005220 | $679.16 | 00:56:23 03/09/2026 |
| 296 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005230 | $500.43 | 00:59:23 03/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005200 | $340.92 | 23:38:23 02/09/2026 |
| 298 |  Dzengi |
SHIB/USD | $0.000005050 | $261.92 | 01:00:11 03/09/2026 |
| 299 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003380 | $229.15 | 00:13:35 03/09/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,386.34 | $183.05 | 23:49:35 02/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 03/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,793,136 với tỷ giá $0.000005180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.