Shiba Inu SHIB
Xếp hạng #27
04:54:00 06/04/2026
Giá Shiba Inu (SHIB)
$0.000005831 -2.28%
0.000000000086 BTC
0 VND
Thấp: $0.000005807
Cao: $0.000006019
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005832 | $125,692,259 | 03:57:17 06/04/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005830 | $77,569,726 | 04:03:10 06/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005830 | $75,795,425 | 04:03:09 06/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005830 | $60,022,463 | 03:57:17 06/04/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02186 | $35,911,501 | 03:57:15 06/04/2026 |
| 6 |  BTDUex |
SHIB/USDT | $0.000005830 | $34,955,424 | 04:03:07 06/04/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.005833 | $29,043,461 | 03:54:16 06/04/2026 |
| 8 |  MEXC |
SHIB/USDT | $0.000005830 | $25,578,840 | 03:57:15 06/04/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005839 | $25,383,300 | 03:57:15 06/04/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005835 | $24,367,406 | 04:00:16 06/04/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.005833 | $23,003,558 | 03:57:15 06/04/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005840 | $16,824,992 | 04:00:15 06/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005836 | $14,477,671 | 03:57:15 06/04/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005832 | $13,099,132 | 03:57:15 06/04/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000005840 | $10,953,652 | 03:57:08 06/04/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000005830 | $10,485,865 | 04:00:16 06/04/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.005836 | $9,688,996 | 03:57:15 06/04/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000005840 | $9,180,498 | 03:56:53 06/04/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005830 | $8,476,389 | 03:54:15 06/04/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000005830 | $6,827,197 | 04:03:15 06/04/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005834 | $6,473,635 | 03:57:17 06/04/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.005834 | $6,041,955 | 03:54:16 06/04/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000005840 | $5,835,529 | 03:57:10 06/04/2026 |
| 24 |  Millionero |
SHIB/USDT | $0.000005830 | $5,443,443 | 04:00:13 06/04/2026 |
| 25 | BitMart |
SHIB/USDT | $0.000005830 | $5,236,370 | 03:57:08 06/04/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005840 | $5,127,928 | 04:00:11 06/04/2026 |
| 27 |  ApeX Omni |
1000SHIB/USDT | $0.005832 | $5,062,080 | 04:06:15 06/04/2026 |
| 28 |  NovaEx |
SHIB/USDT | $0.000005830 | $4,920,583 | 04:03:07 06/04/2026 |
| 29 |  FameEX |
SHIB/USDT | $0.000005830 | $4,578,013 | 03:57:17 06/04/2026 |
| 30 | Binance |
SHIB/USDT | $0.000005840 | $4,522,194 | 03:56:54 06/04/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000005840 | $4,519,209 | 04:00:12 06/04/2026 |
| 32 |  CEEX exchange |
SHIB/USDT | $0.000005830 | $4,384,618 | 04:03:09 06/04/2026 |
| 33 |  YEX |
SHIB/USDT | $0.005825 | $4,325,983 | 03:48:16 06/04/2026 |
| 34 |  EasiCoin |
1000SHIB/USDT | $0.005825 | $4,267,305 | 04:03:16 06/04/2026 |
| 35 |  Hibt |
SHIB/USDT | $0.000005840 | $4,167,945 | 03:54:08 06/04/2026 |
| 36 |  WHXEX |
SHIB/USDT | $0.005824 | $4,067,526 | 04:03:16 06/04/2026 |
| 37 |  Cofinex |
SHIB/USDT | $0.000005820 | $4,046,922 | 04:03:15 06/04/2026 |
| 38 |  Bitget |
SHIB/USDT | $0.000005840 | $4,040,661 | 03:54:15 06/04/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000005850 | $3,733,372 | 03:45:07 06/04/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000005830 | $3,541,642 | 04:03:08 06/04/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000005830 | $3,227,577 | 04:03:09 06/04/2026 |
| 42 |  BiFinance |
SHIB/USDT | $0.000005840 | $2,894,013 | 03:57:11 06/04/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000005840 | $2,821,764 | 03:57:07 06/04/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000005880 | $2,605,910 | 03:56:54 06/04/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.005830 | $2,454,809 | 04:00:15 06/04/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000005840 | $2,381,648 | 03:57:19 06/04/2026 |
| 47 |  Bitop |
SHIB/USDT | $0.005824 | $2,336,477 | 04:03:23 06/04/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000005850 | $2,258,262 | 03:57:08 06/04/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005840 | $2,250,737 | 04:03:10 06/04/2026 |
| 50 |  4E |
SHIB/USDT | $0.000005840 | $2,235,216 | 03:54:12 06/04/2026 |
| 51 |  AscendEX |
SHIB/USDT | $0.000005830 | $2,208,013 | 03:54:07 06/04/2026 |
| 52 |  Ourbit |
SHIB/USDT | $0.000005830 | $2,201,821 | 03:57:16 06/04/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.005833 | $2,034,443 | 03:57:15 06/04/2026 |
| 54 |  Poloniex |
SHIB/USDT | $0.000005830 | $1,793,703 | 03:54:23 06/04/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.005824 | $1,753,141 | 04:03:15 06/04/2026 |
| 56 | WEEX |
1000SHIB/USDT | $0.005833 | $1,574,188 | 03:57:17 06/04/2026 |
| 57 |  Gate |
SHIB/USDT | $0.000005830 | $1,542,876 | 03:54:19 06/04/2026 |
| 58 |  AlphaX |
1000SHIB/USDT | $0.005825 | $1,482,302 | 04:03:17 06/04/2026 |
| 59 |  WhiteBIT |
SHIB/USDT | $0.000005840 | $1,473,773 | 03:54:11 06/04/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000005840 | $1,394,615 | 03:54:11 06/04/2026 |
| 61 |  AIA Exchange |
SHIB/USDT | $0.000005830 | $1,394,510 | 04:03:09 06/04/2026 |
| 62 | Binance |
1000SHIB/USDC | $0.005832 | $1,342,655 | 03:54:16 06/04/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005830 | $1,321,553 | 03:57:10 06/04/2026 |
| 64 | Tapbit |
SHIB/USDT | $0.000005830 | $1,289,922 | 03:57:08 06/04/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000005830 | $1,278,378 | 04:00:08 06/04/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.005833 | $1,178,706 | 04:03:15 06/04/2026 |
| 67 |  Phemex |
SHIB/USDT | $0.000005830 | $1,152,001 | 03:57:08 06/04/2026 |
| 68 |  Ju.com |
SHIB/USDT | $0.000005840 | $1,128,947 | 04:03:14 06/04/2026 |
| 69 |  CoinP |
SHIB/USDT | $0.000005830 | $1,093,244 | 04:03:13 06/04/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000005840 | $1,077,119 | 03:48:07 06/04/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000005830 | $1,066,787 | 04:00:11 06/04/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000005840 | $1,056,627 | 03:57:12 06/04/2026 |
| 73 | Biconomy.com |
SHIB/USDT | $0.000005840 | $934,164 | 03:54:12 06/04/2026 |
| 74 |  Echobit |
SHIB/USDT | $0.000005840 | $914,930 | 03:57:08 06/04/2026 |
| 75 | LBank |
SHIB/USDT | $0.000005840 | $910,253 | 03:57:08 06/04/2026 |
| 76 |  Cat.Ex |
SHIB/USDT | $0.000005830 | $897,410 | 04:03:12 06/04/2026 |
| 77 |  Gems Trade |
SHIB/USDT | $0.000005830 | $847,374 | 04:03:17 06/04/2026 |
| 78 |  OKX |
SHIB/USDT | $0.000005840 | $846,990 | 03:56:53 06/04/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000005840 | $841,700 | 04:03:07 06/04/2026 |
| 80 |  HTX |
SHIB/USDT | $0.000005830 | $840,775 | 03:57:16 06/04/2026 |
| 81 | Bybit |
SHIB/USDT | $0.000005830 | $807,623 | 03:54:08 06/04/2026 |
| 82 | EagleX |
SHIB/USDT | $0.000005830 | $795,773 | 04:03:09 06/04/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000005820 | $789,309 | 03:57:11 06/04/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000005830 | $685,400 | 04:03:10 06/04/2026 |
| 85 |  Paribu |
SHIB/TRY | $0.000005830 | $639,626 | 04:02:23 06/04/2026 |
| 86 | DigiFinex |
SHIB/USDT | $0.000005840 | $628,647 | 03:57:08 06/04/2026 |
| 87 | BITmarkets |
SHIB/USD | $0.000005830 | $601,565 | 04:00:12 06/04/2026 |
| 88 |  BloFin |
SHIB/USDT | $0.000005860 | $593,986 | 03:54:11 06/04/2026 |
| 89 |  B2Z Exchange |
SHIB/USD | $0.000005810 | $569,767 | 04:03:08 06/04/2026 |
| 90 | Binance |
SHIB/TRY | $0.000005840 | $527,784 | 03:56:42 06/04/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000005830 | $520,545 | 03:56:59 06/04/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000005830 | $510,126 | 04:03:10 06/04/2026 |
| 93 | OrangeX |
SHIB/USDT | $0.000005830 | $503,712 | 03:57:10 06/04/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000005840 | $493,425 | 03:54:13 06/04/2026 |
| 95 |  MGBX |
SHIB/USDT | $0.000005840 | $492,927 | 04:00:12 06/04/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000005840 | $489,001 | 03:57:10 06/04/2026 |
| 97 |  Hyperliquid |
kSHIB/USD | $0.005834 | $471,138 | 03:57:26 06/04/2026 |
| 98 | Gate |
SHIB/USDT | $0.000005830 | $462,561 | 03:56:24 06/04/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000005830 | $455,985 | 03:57:11 06/04/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000005830 | $452,375 | 03:57:14 06/04/2026 |
| 101 |  Bithumb |
SHIB/KRW | $0.000005890 | $451,044 | 03:59:53 06/04/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000005850 | $425,019 | 03:57:09 06/04/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000005840 | $422,985 | 03:57:15 06/04/2026 |
| 104 | Binance |
SHIB/USDC | $0.000005840 | $403,164 | 03:56:42 06/04/2026 |
| 105 | MEXC |
SHIB/USDC | $0.000005840 | $401,007 | 03:57:10 06/04/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000005820 | $400,398 | 04:03:10 06/04/2026 |
| 107 |  KoinBX |
SHIB/USDT | $0.000005840 | $387,333 | 04:00:13 06/04/2026 |
| 108 |  CoinEx |
SHIB/USDT | $0.000005830 | $384,451 | 03:59:23 06/04/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000005830 | $383,767 | 04:03:07 06/04/2026 |
| 110 |  ASTX |
SHIB/USDT | $0.000005830 | $358,536 | 04:03:10 06/04/2026 |
| 111 |  BingX |
SHIB/USDT | $0.000005830 | $358,153 | 03:57:10 06/04/2026 |
| 112 |  BitDelta |
SHIB/USDC | $0.000005830 | $355,402 | 03:54:07 06/04/2026 |
| 113 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005840 | $351,418 | 03:59:53 06/04/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000005880 | $345,051 | 04:03:14 06/04/2026 |
| 115 | BitMart |
SHIB/USDC | $0.000005840 | $338,115 | 03:57:08 06/04/2026 |
| 116 |  Bitvavo |
SHIB/EUR | $0.000005840 | $316,931 | 03:57:09 06/04/2026 |
| 117 | BitTap |
SHIB/USDT | $0.000005830 | $313,540 | 04:00:19 06/04/2026 |
| 118 | BITmarkets |
SHIB/USDT | $0.000005840 | $307,603 | 04:00:12 06/04/2026 |
| 119 | BTSE |
SHIB/USDT | $0.000005840 | $307,000 | 03:57:08 06/04/2026 |
| 120 | B2Z Exchange |
SHIB/USDT | $0.000005830 | $291,910 | 04:03:08 06/04/2026 |
| 121 |  GroveX |
SHIB/USDT | $0.000005840 | $281,278 | 03:54:09 06/04/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000005830 | $272,506 | 04:03:11 06/04/2026 |
| 123 |  VOOX Exchange |
SHIB/USDT | $0.000005830 | $270,766 | 04:00:14 06/04/2026 |
| 124 | BYDFi |
SHIB/USDT | $0.000005830 | $268,674 | 04:00:11 06/04/2026 |
| 125 |  Bitazza |
SHIB/USDT | $0.000005840 | $265,314 | 04:03:11 06/04/2026 |
| 126 | NovaEx |
SHIB/USDC | $0.000005830 | $262,280 | 04:03:07 06/04/2026 |
| 127 |  Zoomex |
SHIB/USDT | $0.000005840 | $242,833 | 03:57:08 06/04/2026 |
| 128 | Phemex |
SHIB/USDC | $0.000005840 | $228,286 | 03:57:08 06/04/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000005840 | $212,011 | 03:54:15 06/04/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,091 | 04:03:14 06/04/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000005830 | $206,061 | 04:03:11 06/04/2026 |
| 132 | Hibt |
SHIB/USDT | $0.000005840 | $187,076 | 03:54:24 06/04/2026 |
| 133 |  CoinTR |
SHIB/TRY | $0.000005840 | $170,081 | 03:54:07 06/04/2026 |
| 134 |  CrypFine |
SHIB/USDT | $0.000005840 | $168,576 | 04:03:07 06/04/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000005830 | $167,282 | 04:03:19 06/04/2026 |
| 136 |  XT.COM |
SHIB/USDC | $0.000005840 | $161,285 | 03:57:11 06/04/2026 |
| 137 | MEXC |
SHIB/EUR | $0.000005840 | $160,258 | 03:57:10 06/04/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000005830 | $155,867 | 03:57:09 06/04/2026 |
| 139 |  Kraken |
SHIB/USD | $0.000005840 | $151,987 | 03:59:25 06/04/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000005840 | $149,674 | 03:57:09 06/04/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000005830 | $149,533 | 04:03:10 06/04/2026 |
| 142 | Bitrue |
SHIB/XRP | $0.000005840 | $146,691 | 03:57:09 06/04/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005830 | $133,976 | 04:03:10 06/04/2026 |
| 144 |  Deepcoin |
SHIB/USDT | $0.005835 | $131,172 | 03:57:15 06/04/2026 |
| 145 |  Blynex |
SHIB/USDT | $0.000005830 | $127,730 | 04:00:07 06/04/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000005850 | $126,271 | 03:57:10 06/04/2026 |
| 147 |  Pionex |
SHIB/USDT | $0.000005830 | $125,945 | 03:57:15 06/04/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000005830 | $123,652 | 04:03:10 06/04/2026 |
| 149 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005850 | $122,916 | 03:55:23 06/04/2026 |
| 150 | MEXC |
SHIB/USDC | $0.000005830 | $119,394 | 03:57:15 06/04/2026 |
| 151 | WhiteBIT |
SHIB/UAH | $0.000005720 | $106,712 | 03:54:11 06/04/2026 |
| 152 |  Crypto.com Exchange |
SHIB/USD | $0.000005850 | $106,691 | 03:42:07 06/04/2026 |
| 153 | BiKing |
SHIB/USDT | $0.000005830 | $102,952 | 04:00:16 06/04/2026 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000005840 | $102,805 | 03:54:07 06/04/2026 |
| 155 |  IndoEx |
SHIB/USDT | $0.000005840 | $102,802 | 04:00:11 06/04/2026 |
| 156 |  Coins.ph |
SHIB/PHP | $0.000005830 | $98,848.85 | 04:03:10 06/04/2026 |
| 157 | Crypto.com Exchange |
SHIB/USD | $0.000005840 | $95,395.86 | 03:51:17 06/04/2026 |
| 158 |  TGEX |
1000SHIB/USDT | $0.005805 | $89,042.94 | 20:06:15 04/04/2026 |
| 159 | LBank |
SHIB/USDC | $0.000005840 | $80,105.41 | 03:57:08 06/04/2026 |
| 160 | Coinbase Exchange |
SHIB/EUR | $0.000005840 | $78,005.84 | 03:56:59 06/04/2026 |
| 161 |  BigONE |
SHIB/USDT | $0.000005950 | $69,615.39 | 03:45:07 06/04/2026 |
| 162 |  Lighter |
1000SHIB/USDC | $0.005829 | $68,427.93 | 04:00:15 06/04/2026 |
| 163 | HTX |
SHIB/USDT | $0.000005840 | $67,266.50 | 03:59:54 06/04/2026 |
| 164 | WhiteBIT |
SHIB/USDC | $0.000005820 | $66,627.08 | 03:54:11 06/04/2026 |
| 165 |  Gemini |
SHIB/GUSD | $0.000005830 | $64,153.40 | 03:59:54 06/04/2026 |
| 166 | Gemini |
SHIB/USD | $0.000005830 | $64,153.40 | 03:59:54 06/04/2026 |
| 167 | Gemini |
SHIB/USDC | $0.000005830 | $64,153.40 | 03:59:54 06/04/2026 |
| 168 | BITmarkets |
SHIB/USDC | $0.000005840 | $60,440.26 | 04:00:12 06/04/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000005820 | $57,520.64 | 04:03:17 06/04/2026 |
| 170 | B2Z Exchange |
SHIB/USDC | $0.000005820 | $57,367.63 | 04:03:08 06/04/2026 |
| 171 | Crypto.com Exchange |
SHIB/USDT | $0.000005840 | $57,245.44 | 03:42:07 06/04/2026 |
| 172 | BingX |
SHIB/USDC | $0.000005840 | $55,557.77 | 03:57:10 06/04/2026 |
| 173 |  Nivex |
SHIB/USDT | $0.000005830 | $53,994.51 | 04:03:09 06/04/2026 |
| 174 | Pionex |
SHIB/USDT | $0.000005840 | $53,487.61 | 03:57:07 06/04/2026 |
| 175 | CoinTR |
SHIB/USDT | $0.000005810 | $52,481.97 | 03:54:07 06/04/2026 |
| 176 | WhiteBIT |
SHIB/TRY | $0.000005840 | $52,332.79 | 03:54:11 06/04/2026 |
| 177 |  BitStorage |
SHIB/USDT | $0.000005840 | $51,447.09 | 04:03:07 06/04/2026 |
| 178 | Binance |
SHIB/EUR | $0.000005850 | $51,178.79 | 03:56:54 06/04/2026 |
| 179 |  HitBTC |
SHIB/USDT | $0.000005850 | $49,805.00 | 04:00:08 06/04/2026 |
| 180 |  Mandala Exchange |
SHIB/USDT | $0.000005850 | $49,805.00 | 04:00:11 06/04/2026 |
| 181 |  FMFW.io |
SHIB/USD | $0.000005850 | $49,803.55 | 04:00:14 06/04/2026 |
| 182 |  Binance TH |
SHIB/USDT | $0.000005840 | $48,753.11 | 03:57:09 06/04/2026 |
| 183 | Deepcoin |
SHIB/USDT | $0.000005830 | $47,765.22 | 03:57:07 06/04/2026 |
| 184 |  Tothemoon |
SHIB/USD | $0.000005840 | $47,561.91 | 04:00:16 06/04/2026 |
| 185 |  Picol |
SHIB/USDT | $0.000005830 | $47,443.31 | 04:03:08 06/04/2026 |
| 186 |  EXMO.ME |
SHIB/USDT | $0.000005840 | $46,057.66 | 03:54:07 06/04/2026 |
| 187 |  EXMO |
SHIB/USDT | $0.000005830 | $46,045.91 | 04:00:12 06/04/2026 |
| 188 |  Bit2Me |
SHIB/USDC | $0.000005840 | $44,336.31 | 04:00:12 06/04/2026 |
| 189 | Coins.ph |
SHIB/USDT | $0.000005830 | $43,734.88 | 04:00:10 06/04/2026 |
| 190 | BitDelta |
SHIB/USDT | $0.000005840 | $42,475.23 | 03:54:07 06/04/2026 |
| 191 |  Coinone |
SHIB/KRW | $0.000005890 | $41,262.99 | 03:54:53 06/04/2026 |
| 192 | EXMO.ME |
SHIB/USDC | $0.000005840 | $40,340.77 | 03:54:07 06/04/2026 |
| 193 | EXMO |
SHIB/USDC | $0.000005830 | $40,137.31 | 04:00:12 06/04/2026 |
| 194 | Coinbase Exchange |
SHIB/GBP | $0.000005830 | $39,472.24 | 03:56:59 06/04/2026 |
| 195 | Bybit |
SHIB/USDC | $0.000005830 | $38,523.54 | 03:54:08 06/04/2026 |
| 196 | OKX |
SHIB/EUR | $0.000005840 | $38,480.62 | 03:56:53 06/04/2026 |
| 197 |  Niza.io |
SHIB/USD | $0.000005840 | $38,433.03 | 04:00:13 06/04/2026 |
| 198 |  Ekbit |
SHIB/USDT | $0.000005820 | $38,104.69 | 04:03:16 06/04/2026 |
| 199 | BtcTurk | Kripto |
SHIB/USDT | $0.000005820 | $35,518.83 | 03:55:23 06/04/2026 |
| 200 |  Bybit EU |
SHIB/EUR | $0.000005850 | $34,574.60 | 03:57:09 06/04/2026 |
| 201 |  Bitkub |
SHIB/THB | $0.000005800 | $33,434.23 | 03:57:08 06/04/2026 |
| 202 | Bitrue |
SHIB/USDC | $0.000005830 | $32,682.43 | 03:57:09 06/04/2026 |
| 203 |  CoinDCX |
SHIB/INR | $0.000006050 | $32,617.91 | 04:00:11 06/04/2026 |
| 204 |  Coinbase International Exchange |
SHIB/USDC | $0.005845 | $32,050.58 | 04:03:16 06/04/2026 |
| 205 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005830 | $28,988.19 | 03:59:53 06/04/2026 |
| 206 |  CoinChief |
SHIB/USDT | $0.000005830 | $28,922.45 | 04:03:09 06/04/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000005830 | $28,714.75 | 04:03:07 06/04/2026 |
| 208 |  ShibaSwap |
SHIB/WETH | $0.000005860 | $28,050.03 | 01:46:47 06/04/2026 |
| 209 | BYDFi |
SHIB/USDC | $0.000005830 | $26,676.27 | 04:00:11 06/04/2026 |
| 210 |  Gleec BTC |
SHIB/USDT | $0.000005810 | $26,479.00 | 04:03:15 06/04/2026 |
| 211 | HitBTC |
SHIB/USDT | $0.000005810 | $26,478.29 | 04:00:15 06/04/2026 |
| 212 | Mandala Exchange |
SHIB/USDT | $0.000005810 | $26,477.31 | 04:00:15 06/04/2026 |
| 213 |  BitMEX |
SHIB/USDT | $0.000005830 | $26,031.50 | 03:57:15 06/04/2026 |
| 214 |  XBO.com |
SHIB/USDT | $0.000005840 | $22,995.35 | 03:54:10 06/04/2026 |
| 215 | XBO.com |
SHIB/USDC | $0.000005840 | $22,753.38 | 03:54:10 06/04/2026 |
| 216 | OKX |
SHIB/USD | $0.000005840 | $22,602.37 | 03:56:53 06/04/2026 |
| 217 | WhiteBIT |
SHIB/EUR | $0.000005820 | $20,751.28 | 03:54:11 06/04/2026 |
| 218 | YEX |
SHIB/USDC | $0.000005830 | $20,698.10 | 04:03:11 06/04/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000005830 | $20,605.31 | 04:03:10 06/04/2026 |
| 220 | Bitbaby |
SHIB/USDC | $0.000005850 | $18,318.05 | 03:54:15 06/04/2026 |
| 221 | Kraken |
SHIB/EUR | $0.000005830 | $17,621.08 | 03:59:25 06/04/2026 |
| 222 | Bit2Me |
SHIB/EUR | $0.000005830 | $17,422.75 | 04:00:12 06/04/2026 |
| 223 | Tothemoon |
SHIB/USDT | $0.000005840 | $17,385.97 | 04:00:16 06/04/2026 |
| 224 |  Korbit |
SHIB/KRW | $0.000005890 | $15,344.36 | 04:00:09 06/04/2026 |
| 225 | Binance |
SHIB/BRL | $0.000005850 | $15,172.34 | 03:56:54 06/04/2026 |
| 226 | Bitazza |
SHIB/THB | $0.000005850 | $14,854.57 | 04:03:11 06/04/2026 |
| 227 | Binance |
SHIB/FDUSD | $0.000005840 | $13,955.71 | 03:56:54 06/04/2026 |
| 228 |  Reku |
SHIB/IDR | $0.000005830 | $13,713.53 | 03:57:10 06/04/2026 |
| 229 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005830 | $13,586.46 | 04:03:10 06/04/2026 |
| 230 | Bybit EU |
SHIB/USDC | $0.000005850 | $13,334.79 | 03:57:09 06/04/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000005820 | $12,143.44 | 04:03:10 06/04/2026 |
| 232 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005840 | $10,790.47 | 03:45:38 06/04/2026 |
| 233 |  BitoPro |
SHIB/TWD | $0.000005910 | $10,702.67 | 04:00:11 06/04/2026 |
| 234 |  Bitfinex |
SHIB/USD | $0.000005850 | $10,522.88 | 03:59:23 06/04/2026 |
| 235 |  Indodax |
SHIB/IDR | $0.000005850 | $9,934.26 | 04:02:53 06/04/2026 |
| 236 | TGEX |
SHIB/USDT | $0.000005800 | $9,847.74 | 20:06:08 04/04/2026 |
| 237 |  Binance.US |
SHIB/USDT | $0.000005800 | $9,788.08 | 03:59:53 06/04/2026 |
| 238 |  BitGW Exchange |
SHIB/USDT | $0.000005800 | $9,787.73 | 04:03:11 06/04/2026 |
| 239 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005810 | $9,730.30 | 03:43:23 06/04/2026 |
| 240 | Gate |
SHIB/USDC | $0.000005840 | $9,666.17 | 03:56:54 06/04/2026 |
| 241 | AscendEX |
1000SHIB/USDT | $0.005830 | $9,462.39 | 03:54:15 06/04/2026 |
| 242 |  Aster |
1000SHIB/USDT | $0.005841 | $9,383.02 | 03:54:15 06/04/2026 |
| 243 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $8,365.74 | 03:56:59 06/04/2026 |
| 244 |  Kanga Exchange |
SHIB/USDC | $0.000005830 | $7,901.92 | 04:00:09 06/04/2026 |
| 245 | Biconomy.com |
SHIB/USDC | $0.000005830 | $7,398.59 | 03:54:12 06/04/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000005840 | $6,680.14 | 03:57:11 06/04/2026 |
| 247 | WhiteBIT |
SHIB/USD | $0.000005830 | $6,037.07 | 03:54:11 06/04/2026 |
| 248 |  NexDAX |
SHIB/USDT | $0.000005890 | $5,851.45 | 03:57:08 06/04/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000005840 | $5,735.36 | 03:57:09 06/04/2026 |
| 250 |  Uniswap v2 |
SHIB/WETH | $0.000005830 | $5,684.97 | 01:43:35 06/04/2026 |
| 251 |  MAX Exchange |
SHIB/TWD | $0.000005910 | $5,431.53 | 04:00:08 06/04/2026 |
| 252 |  SunX |
SHIB/USDT | $0.000005850 | $5,402.39 | 04:06:17 06/04/2026 |
| 253 |  Bitlo |
SHIB/USDT | $0.000005840 | $5,315.61 | 03:57:08 06/04/2026 |
| 254 |  WazirX |
SHIB/INR | $0.000006060 | $5,087.92 | 04:03:09 06/04/2026 |
| 255 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005860 | $4,923.01 | 02:11:11 06/04/2026 |
| 256 |  VinDAX |
SHIB/USDT | $0.000005820 | $4,893.05 | 04:03:10 06/04/2026 |
| 257 | Bitfinex |
SHIB/USDT | $0.000005820 | $4,544.42 | 03:59:23 06/04/2026 |
| 258 | Bitget |
SHIB/EUR | $0.000005860 | $4,501.16 | 03:54:13 06/04/2026 |
| 259 | Niza.io |
SHIB/EUR | $0.000005830 | $4,435.39 | 04:00:13 06/04/2026 |
| 260 | Dex-Trade |
SHIB/USDC | $0.000005850 | $4,103.65 | 03:54:07 06/04/2026 |
| 261 | ASTX |
SHIB/USDT | $0.000005830 | $4,049.98 | 04:03:15 06/04/2026 |
| 262 |  TRIV |
SHIB/IDR | $0.000005850 | $4,049.23 | 04:03:12 06/04/2026 |
| 263 | TRIV |
SHIB/USDT | $0.000005830 | $4,049.23 | 04:03:12 06/04/2026 |
| 264 |  ZebPay |
SHIB/INR | $0.000006040 | $3,991.41 | 04:03:10 06/04/2026 |
| 265 | Binance |
SHIB/JPY | $0.000005840 | $3,982.94 | 03:56:54 06/04/2026 |
| 266 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005840 | $3,906.38 | 03:55:16 06/04/2026 |
| 267 |  Remitano |
SHIB/USDT | $0.000005840 | $3,864.40 | 04:00:11 06/04/2026 |
| 268 | Kraken |
SHIB/USDT | $0.000005840 | $3,863.33 | 03:59:54 06/04/2026 |
| 269 |  zondacrypto |
SHIB/PLN | $0.000005750 | $3,643.66 | 04:03:10 06/04/2026 |
| 270 |  BabySwap |
SHIB/USDT | $0.000005840 | $3,580.62 | 03:37:03 06/04/2026 |
| 271 | KuCoin |
SHIB/USDC | $0.000005820 | $3,547.69 | 03:56:53 06/04/2026 |
| 272 | Kanga Exchange |
SHIB/PLN | $0.000005840 | $3,434.19 | 04:00:09 06/04/2026 |
| 273 | Kraken |
SHIB/USDC | $0.000005840 | $3,311.09 | 03:59:25 06/04/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000005840 | $3,149.03 | 03:57:08 06/04/2026 |
| 275 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005810 | $2,703.28 | 03:20:02 06/04/2026 |
| 276 |  Bitso |
SHIB/USD | $0.000005820 | $2,607.12 | 03:59:54 06/04/2026 |
| 277 |  ChangeNOW |
SHIB/BTC | $0.000005900 | $2,602.69 | 04:03:07 06/04/2026 |
| 278 | Bitlo |
SHIB/TRY | $0.000005840 | $2,471.61 | 03:57:08 06/04/2026 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.000005820 | $2,362.29 | 03:10:11 06/04/2026 |
| 280 |  Foxbit |
SHIB/BRL | $0.000005850 | $2,324.14 | 04:00:11 06/04/2026 |
| 281 |  CEX.IO |
SHIB/USD | $0.000005850 | $2,223.64 | 04:00:11 06/04/2026 |
| 282 | Kanga Exchange |
SHIB/USDT | $0.000005830 | $2,172.51 | 04:00:09 06/04/2026 |
| 283 | EXMO |
SHIB/USD | $0.000005900 | $1,560.76 | 04:00:12 06/04/2026 |
| 284 |  VALR |
SHIB/ZAR | $0.000005880 | $1,336.09 | 04:03:09 06/04/2026 |
| 285 | OKX |
SHIB/USDC | $0.000005820 | $1,210.29 | 03:56:53 06/04/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005840 | $1,173.27 | 03:50:08 06/04/2026 |
| 287 | Cryptomus |
SHIB/USDC | $0.000005820 | $1,106.14 | 03:57:07 06/04/2026 |
| 288 |  Fastex |
SHIB/USDT | $0.000006030 | $1,046.01 | 21:48:07 02/04/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005830 | $1,019.69 | 01:43:35 06/04/2026 |
| 290 | Niza.io |
SHIB/USDT | $0.000005840 | $963.76 | 04:00:13 06/04/2026 |
| 291 |  Altcoin Trader |
SHIB/ZAR | $0.000005890 | $806.18 | 04:03:07 06/04/2026 |
| 292 | WazirX |
SHIB/USDT | $0.000005800 | $774.01 | 04:03:09 06/04/2026 |
| 293 | ShibaSwap |
SHIB/BONE | $0.000005890 | $760.31 | 23:59:35 05/04/2026 |
| 294 |  Ndax |
SHIB/CAD | $0.000005800 | $711.76 | 04:03:10 06/04/2026 |
| 295 | OKX |
SHIB/TRY | $0.000005840 | $685.95 | 03:56:24 06/04/2026 |
| 296 | zondacrypto |
SHIB/USDC | $0.000005860 | $656.91 | 04:03:10 06/04/2026 |
| 297 |  CoinJar |
SHIB/AUD | $0.000005780 | $551.97 | 04:00:30 06/04/2026 |
| 298 | ShibaSwap |
SHIB/USDT | $0.000005840 | $534.98 | 03:24:47 06/04/2026 |
| 299 | CoinDCX |
SHIB/USDT | $0.000005830 | $530.63 | 04:00:11 06/04/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000005830 | $491.74 | 03:59:53 06/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 06/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,692,259 với tỷ giá $0.005832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.