Tiền ảo: 36,624 Sàn giao dịch: 903 Vốn hóa: $3,132,762,416,638 Khối lượng (24h): $160,817,942,378 Thị phần: BTC: 59.1%, ETH: 11.7%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 10:18:00 03/12/2025
Giá Shiba Inu (SHIB)
$0.000008596 7.75%
0.000000000093 BTC 0 VND
Thấp: $0.000007899 Cao: $0.000008599

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008576 $714,814,865 09:57:21 03/12/2025
2 MEXC MEXC SHIB/USDT $0.000008580 $177,568,954 09:57:16 03/12/2025
3 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008580 $175,448,660 10:00:15 03/12/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008571 $88,569,711 10:00:18 03/12/2025
5 Binance Binance 1000SHIB/USDT $0.008571 $70,993,993 09:54:17 03/12/2025
6 LBank LBank SHIB/USDT $0.000008580 $63,949,514 09:57:17 03/12/2025
7 YUBIT YUBIT 1000SHIB/USDT $0.008577 $57,902,576 09:57:15 03/12/2025
8 OrangeX OrangeX 1000SHIB/USDT $0.008577 $57,018,125 09:57:15 03/12/2025
9 Batonex Batonex SHIB/USDT $0.000008580 $42,876,213 10:00:16 03/12/2025
10 Echobit Echobit SHIB/USDT $0.000008580 $38,359,548 09:57:17 03/12/2025
11 Tapbit Tapbit 1000SHIB/USDT $0.008582 $37,489,528 09:57:15 03/12/2025
12 Koinbay Koinbay SHIB/USDT $0.02188 $35,934,991 09:54:15 03/12/2025
13 DigiFinex DigiFinex SHIB/USDT $0.000008590 $35,886,572 09:57:15 03/12/2025
14 GaiaEx GaiaEx SHIB/USDT $0.008532 $33,065,422 08:57:16 03/12/2025
15 OKX OKX SHIB/USDT $0.000008570 $32,302,810 09:55:52 03/12/2025
16 BYDFi BYDFi SHIB/USDT $0.008575 $30,390,866 10:00:16 03/12/2025
17 BVOX BVOX 1000SHIB/USDT $0.008570 $23,534,122 09:54:15 03/12/2025
18 BitMart BitMart 1000SHIB/USDT $0.008576 $20,905,619 09:57:16 03/12/2025
19 CEEX exchange CEEX exchange SHIB/USDT $0.000008570 $18,103,386 10:00:12 03/12/2025
20 Bybit Bybit SHIB1000/USDT $0.008572 $17,684,811 09:54:17 03/12/2025
21 Lighter Lighter 1000SHIB/USDC $0.008598 $15,887,436 10:03:16 03/12/2025
22 BVOX BVOX SHIB/USDT $0.000008560 $11,598,590 09:54:13 03/12/2025
23 KuCoin KuCoin SHIB/USDT $0.000008580 $11,495,101 09:56:24 03/12/2025
24 Hotcoin Hotcoin SHIB/USDT $0.000008570 $10,909,143 09:58:29 03/12/2025
25 EasiCoin EasiCoin 1000SHIB/USDT $0.008571 $10,790,410 10:00:17 03/12/2025
26 YEX YEX SHIB/USDT $0.008572 $10,556,416 10:00:17 03/12/2025
27 Echobit Echobit SHIB/USDT $0.000008580 $9,699,071 09:57:08 03/12/2025
28 BiKing BiKing SHIB/USDT $0.000008570 $9,636,301 09:54:08 03/12/2025
29 Binance Binance SHIB/USDT $0.000008580 $9,636,242 09:56:42 03/12/2025
30 Biconomy.com Biconomy.com SHIB/USDT $0.000008580 $9,400,038 09:57:15 03/12/2025
31 Hibt Hibt SHIB/USDT $0.000008580 $8,922,722 09:57:09 03/12/2025
32 BTSE BTSE 1KSHIB/USDT $0.008577 $8,441,272 09:54:15 03/12/2025
33 BITmarkets BITmarkets 1KSHIB/USDT $0.008567 $8,172,974 10:00:16 03/12/2025
34 KuCoin KuCoin SHIB/USDT $0.000008570 $8,025,006 09:54:19 03/12/2025
35 FameEX FameEX SHIB/USDT $0.000008570 $7,836,192 09:57:17 03/12/2025
36 Batonex Batonex SHIB/USDT $0.000008570 $7,820,841 10:00:07 03/12/2025
37 Millionero Millionero SHIB/USDT $0.000008580 $7,631,700 10:00:07 03/12/2025
38 Deepcoin Deepcoin SHIB/USDT $0.008577 $7,609,822 09:57:15 03/12/2025
39 Toobit Toobit 1000SHIB/USDT $0.008577 $7,543,880 09:57:15 03/12/2025
40 WhiteBIT WhiteBIT SHIB/USDT $0.000008580 $7,429,010 09:57:07 03/12/2025
41 Bitget Bitget SHIB/USDT $0.000008570 $7,371,663 09:54:16 03/12/2025
42 Cofinex Cofinex SHIB/USDT $0.000008570 $7,370,700 10:00:18 03/12/2025
43 Ourbit Ourbit SHIB/USDT $0.000008580 $6,173,225 09:57:17 03/12/2025
44 Upbit Upbit SHIB/KRW $0.000008710 $5,812,063 09:56:53 03/12/2025
45 Bitop Bitop SHIB/USDT $0.008573 $5,692,457 10:00:15 03/12/2025
46 BitradeX BitradeX 1000SHIB/USDT $0.008578 $5,220,247 09:57:15 03/12/2025
47 OKX OKX SHIB/USDT $0.000008580 $4,764,196 09:56:53 03/12/2025
48 Gems Trade Gems Trade SHIB/USDT $0.000008580 $4,762,139 10:00:13 03/12/2025
49 4E 4E SHIB/USDT $0.000008570 $4,757,995 09:54:11 03/12/2025
50 HKD.com HKD.com SHIB/USDT $0.00001269 $4,422,812 10:00:07 03/12/2025
51 SunX SunX SHIB/USDT $0.000008580 $4,251,071 10:00:07 03/12/2025
52 BiFinance BiFinance SHIB/USDT $0.000008580 $4,007,828 09:57:09 03/12/2025
53 MEXC MEXC SHIB/USDT $0.000008580 $3,804,496 09:54:07 03/12/2025
54 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008570 $3,511,492 10:00:25 03/12/2025
55 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008613 $3,476,171 10:03:16 03/12/2025
56 Cryptomus Cryptomus SHIB/USDT $0.000008580 $3,377,472 09:57:10 03/12/2025
57 BTCC BTCC SHIB/USDT $0.000008580 $3,339,446 09:57:07 03/12/2025
58 B2Z Exchange B2Z Exchange SHIB/USD $0.000008570 $3,290,146 10:00:08 03/12/2025
59 BITmarkets BITmarkets SHIB/USD $0.000008570 $3,290,145 10:00:09 03/12/2025
60 Poloniex Poloniex SHIB/USDT $0.000008570 $3,239,546 10:00:11 03/12/2025
61 CRMClick CRMClick SHIB/USDT $0.000008570 $2,944,752 09:57:16 03/12/2025
62 HTX HTX SHIB/USDT $0.000008570 $2,943,638 09:48:16 03/12/2025
63 Gate Gate SHIB/USDT $0.000008570 $2,694,038 09:54:19 03/12/2025
64 Gate Gate SHIB/USDT $0.000008580 $2,590,713 09:56:54 03/12/2025
65 Biconomy.com Biconomy.com SHIB/USDT $0.000008580 $2,489,607 09:57:10 03/12/2025
66 Phemex Phemex SHIB/USDT $0.000008560 $2,470,932 09:57:09 03/12/2025
67 Bithumb Bithumb SHIB/KRW $0.000008710 $2,467,301 09:56:53 03/12/2025
68 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008580 $2,347,440 10:00:11 03/12/2025
69 AscendEX AscendEX SHIB/USDT $0.000008560 $2,316,773 09:57:11 03/12/2025
70 UZX UZX SHIB/USDT $0.000008570 $2,263,949 09:51:07 03/12/2025
71 DigiFinex DigiFinex SHIB/USDT $0.000008570 $2,257,022 09:54:11 03/12/2025
72 Tapbit Tapbit SHIB/USDT $0.000008570 $2,101,729 09:57:10 03/12/2025
73 IBIT Global IBIT Global SHIB/USDT $0.000008570 $2,042,389 10:00:07 03/12/2025
74 WEEX WEEX 1000SHIB/USDT $0.008577 $1,978,365 09:57:18 03/12/2025
75 LBank LBank SHIB/USDT $0.000008580 $1,965,785 09:57:09 03/12/2025
76 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008570 $1,795,098 09:56:59 03/12/2025
77 Ourbit Ourbit SHIB/USDT $0.000008570 $1,758,292 09:57:07 03/12/2025
78 YUBIT YUBIT SHIB/USDT $0.000008570 $1,724,046 09:57:11 03/12/2025
79 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008570 $1,700,210 09:54:10 03/12/2025
80 Ju.com Ju.com SHIB/USDT $0.000008580 $1,629,107 09:45:10 03/12/2025
81 Bybit Bybit SHIB/USDT $0.000008570 $1,596,683 09:54:08 03/12/2025
82 CoinP CoinP SHIB/USDT $0.000008570 $1,587,362 10:00:13 03/12/2025
83 HTX HTX SHIB/USDT $0.000008570 $1,565,246 09:59:25 03/12/2025
84 CRMClick CRMClick SHIB/USDT $0.000008570 $1,565,204 09:57:10 03/12/2025
85 BitradeX BitradeX SHIB/USDT $0.000008570 $1,541,974 09:57:08 03/12/2025
86 Binance Binance SHIB/TRY $0.000008530 $1,521,198 09:56:54 03/12/2025
87 CoinEx CoinEx SHIB/USDT $0.000008580 $1,494,409 09:59:24 03/12/2025
88 MGBX MGBX SHIB/USDT $0.000008570 $1,480,922 10:00:08 03/12/2025
89 Binance Binance SHIB/USDC $0.000008580 $1,389,225 09:56:54 03/12/2025
90 AIA Exchange AIA Exchange SHIB/USDT $0.000008580 $1,373,592 10:00:07 03/12/2025
91 GroveX GroveX SHIB/USDT $0.000008570 $1,282,946 09:54:21 03/12/2025
92 OrangeX OrangeX SHIB/USDT $0.000008570 $1,280,148 09:57:07 03/12/2025
93 BlueBit BlueBit SHIB/USDT $0.000008570 $1,277,108 10:00:12 03/12/2025
94 Cat.Ex Cat.Ex SHIB/USDT $0.000008570 $1,189,918 10:00:07 03/12/2025
95 MEXC MEXC SHIB/USDC $0.000008580 $1,126,645 09:54:07 03/12/2025
96 P2B P2B SHIB/USDT $0.000008570 $1,126,565 09:57:07 03/12/2025
97 XXKK XXKK SHIB/USDT $0.000008580 $1,116,123 09:54:07 03/12/2025
98 Websea Websea SHIB/USDT $0.000008570 $1,044,175 09:57:08 03/12/2025
99 Toobit Toobit SHIB/USDT $0.000008580 $986,095 09:57:11 03/12/2025
100 BloFin BloFin SHIB/USDT $0.000008590 $973,219 09:54:07 03/12/2025
101 Bitget Bitget SHIB/USDT $0.000008580 $929,090 09:54:08 03/12/2025
102 BingX BingX SHIB/USDT $0.000008560 $907,226 09:54:07 03/12/2025
103 BITmarkets BITmarkets SHIB/USDT $0.000008570 $903,075 10:00:09 03/12/2025
104 BTSE BTSE SHIB/USDT $0.000008570 $900,880 09:54:07 03/12/2025
105 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008570 $871,058 10:00:08 03/12/2025
106 Binance TR Binance TR SHIB/TRY $0.000008530 $866,825 09:57:12 03/12/2025
107 BitMart BitMart SHIB/USDT $0.000008580 $809,827 09:57:12 03/12/2025
108 BYDFi BYDFi SHIB/USDT $0.000008570 $802,891 09:57:08 03/12/2025
109 Coinlocally Coinlocally SHIB/USDT $0.000008570 $781,395 10:00:11 03/12/2025
110 IndoEx IndoEx SHIB/USDT $0.000008580 $769,684 09:57:11 03/12/2025
111 Bitunix Bitunix SHIB/USDT $0.000008580 $749,748 09:54:11 03/12/2025
112 CoinCatch CoinCatch SHIB/USDT $0.000008570 $747,895 09:54:16 03/12/2025
113 BitKan BitKan SHIB/USDT $0.000008570 $717,442 10:00:08 03/12/2025
114 SuperEx SuperEx SHIB/USDT $0.000008590 $662,762 10:00:10 03/12/2025
115 Zoomex Zoomex SHIB/USDT $0.000008580 $635,488 09:45:09 03/12/2025
116 CoinUp.io CoinUp.io SHIB/USDT $0.000008570 $627,018 09:54:08 03/12/2025
117 ICRYPEX ICRYPEX SHIB/USDT $0.000008600 $609,605 10:00:09 03/12/2025
118 BitTap BitTap SHIB/USDT $0.000008580 $592,178 10:00:22 03/12/2025
119 Fastex Fastex SHIB/USDT $0.000008600 $589,476 09:57:11 03/12/2025
120 WhiteBIT WhiteBIT SHIB/USDC $0.000008560 $569,792 09:57:07 03/12/2025
121 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008580 $559,090 09:57:09 03/12/2025
122 NovaEx NovaEx SHIB/USDT $0.000008580 $556,970 10:00:12 03/12/2025
123 KCEX KCEX SHIB/USDT $0.000008560 $556,963 09:57:07 03/12/2025
124 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008530 $521,859 09:58:23 03/12/2025
125 Kraken Kraken SHIB/USD $0.000008580 $519,375 09:59:24 03/12/2025
126 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008580 $507,761 09:59:23 03/12/2025
127 Paribu Paribu SHIB/TRY $0.000008520 $494,107 09:59:23 03/12/2025
128 CoinCatch CoinCatch SHIB/USDT $0.000008560 $493,958 09:57:10 03/12/2025
129 KoinBX KoinBX SHIB/USDT $0.000008580 $487,634 10:00:09 03/12/2025
130 BitDelta BitDelta SHIB/USDC $0.000008580 $487,182 09:54:11 03/12/2025
131 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008570 $482,544 10:00:23 03/12/2025
132 UEEx UEEx SHIB/USDT $0.000008570 $481,696 09:57:08 03/12/2025
133 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008570 $470,993 10:00:13 03/12/2025
134 GaiaEx GaiaEx SHIB/USDT $0.000007960 $430,094 08:57:07 02/12/2025
135 XT.COM XT.COM SHIB/USDC $0.000008580 $418,244 09:57:11 03/12/2025
136 MEXC MEXC SHIB/EUR $0.000008580 $392,494 09:54:07 03/12/2025
137 Hibt Hibt SHIB/USDT $0.000008580 $360,721 09:57:23 03/12/2025
138 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008580 $345,488 09:57:20 03/12/2025
139 EasiCoin EasiCoin SHIB/USDT $0.000008570 $339,473 10:00:10 03/12/2025
140 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008570 $334,603 09:54:08 03/12/2025
141 Blynex Blynex SHIB/USDT $0.000008570 $329,669 10:00:11 03/12/2025
142 Bitvavo Bitvavo SHIB/EUR $0.000008580 $312,706 09:57:13 03/12/2025
143 Pionex Pionex SHIB/USDT $0.000008580 $302,021 09:57:16 03/12/2025
144 Binance Binance SHIB/EUR $0.000008580 $300,803 09:56:42 03/12/2025
145 HitBTC HitBTC SHIB/USDT $0.000008580 $297,054 10:00:11 03/12/2025
146 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008580 $297,054 10:00:14 03/12/2025
147 FMFW.io FMFW.io SHIB/USD $0.000008570 $296,957 09:57:07 03/12/2025
148 LBank LBank SHIB/USDC $0.000008570 $288,639 09:57:09 03/12/2025
149 Bitrue Bitrue SHIB/XRP $0.000008620 $275,654 09:57:08 03/12/2025
150 Bitrue Bitrue SHIB/USDT $0.000008590 $267,169 09:57:08 03/12/2025
151 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008570 $264,372 10:00:18 03/12/2025
152 Bitazza Bitazza SHIB/USDT $0.000008550 $248,602 10:00:08 03/12/2025
153 ZKE ZKE SHIB/USDT $0.000008570 $245,064 10:00:09 03/12/2025
154 Gemini Gemini SHIB/GUSD $0.000008560 $234,803 09:59:24 03/12/2025
155 Gemini Gemini SHIB/USD $0.000008560 $234,803 09:59:23 03/12/2025
156 Gemini Gemini SHIB/USDC $0.000008560 $234,803 09:59:24 03/12/2025
157 TGEX TGEX 1000SHIB/USDT $0.008573 $233,458 10:00:15 03/12/2025
158 Gate Gate SHIB/USDC $0.000008570 $221,625 09:56:54 03/12/2025
159 Coinone Coinone SHIB/KRW $0.000008640 $219,696 09:57:53 03/12/2025
160 BitTap BitTap SHIB/USDT $0.000008570 $214,949 09:57:07 03/12/2025
161 Dex-Trade Dex-Trade SHIB/USDT $0.000008570 $214,017 09:57:10 03/12/2025
162 Binance TR Binance TR SHIB/USDT $0.000008590 $206,238 07:00:11 27/11/2025
163 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008570 $198,167 09:57:20 03/12/2025
164 Pionex Pionex SHIB/USDT $0.000008580 $172,637 09:57:10 03/12/2025
165 MEXC MEXC SHIB/USDC $0.000008570 $172,597 09:54:17 03/12/2025
166 Delta Exchange Delta Exchange SHIB/USDT $0.000008590 $167,589 10:00:17 03/12/2025
167 BIT BIT SHIB/USDT $0.000008570 $165,290 09:59:58 03/12/2025
168 WEEX WEEX SHIB/USDT $0.000008580 $161,387 09:57:10 03/12/2025
169 LeveX LeveX SHIB/USDC $0.000008580 $157,719 10:00:11 03/12/2025
170 Bit2Me Bit2Me SHIB/USDC $0.000008580 $153,468 09:57:11 03/12/2025
171 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008550 $153,457 09:57:23 03/12/2025
172 Gleec BTC Gleec BTC SHIB/USDT $0.000008550 $153,438 10:00:16 03/12/2025
173 HitBTC HitBTC SHIB/USDT $0.000008550 $153,402 10:00:15 03/12/2025
174 Picol Picol SHIB/USDT $0.000008570 $152,122 10:00:07 03/12/2025
175 WhiteBIT WhiteBIT SHIB/TRY $0.000008520 $147,820 09:57:07 03/12/2025
176 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002195 $145,308 09:57:10 03/12/2025
177 BingX BingX SHIB/USDC $0.000008570 $138,600 09:54:07 03/12/2025
178 WhiteBIT WhiteBIT SHIB/UAH $0.000008970 $138,194 09:57:07 03/12/2025
179 OKX OKX SHIB/USD $0.000008590 $133,134 09:56:53 03/12/2025
180 Niza.io Niza.io SHIB/USD $0.000008570 $124,885 09:54:07 03/12/2025
181 BitHash BitHash SHIB/USDT $0.000008540 $124,677 10:00:15 03/12/2025
182 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008574 $116,810 09:57:16 03/12/2025
183 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008570 $112,148 09:58:23 03/12/2025
184 Nivex Nivex SHIB/USDT $0.000008570 $106,267 10:00:13 03/12/2025
185 MGBX MGBX SHIB/USDT $0.000008570 $101,294 10:00:17 03/12/2025
186 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008576 $95,693.55 10:00:16 03/12/2025
187 BitStorage BitStorage SHIB/USDT $0.000008570 $88,316.94 09:57:09 03/12/2025
188 CoinDCX CoinDCX SHIB/INR $0.000008670 $86,041.48 10:00:11 03/12/2025
189 Deepcoin Deepcoin SHIB/USDT $0.000008580 $81,536.09 09:57:11 03/12/2025
190 WhiteBIT WhiteBIT SHIB/USD $0.000008620 $80,978.51 09:57:07 03/12/2025
191 Korbit Korbit SHIB/KRW $0.000008710 $80,841.95 09:57:08 03/12/2025
192 BigONE BigONE SHIB/USDT $0.000008610 $76,324.78 09:54:11 03/12/2025
193 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008580 $74,319.40 09:59:23 03/12/2025
194 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008580 $70,183.99 09:56:59 03/12/2025
195 Kraken Kraken SHIB/EUR $0.000008600 $70,050.39 09:59:24 03/12/2025
196 ShibaSwap ShibaSwap SHIB/WETH $0.000008590 $69,986.40 09:19:47 03/12/2025
197 BitMart BitMart SHIB/USDC $0.000008570 $69,657.99 09:57:12 03/12/2025
198 Ekbit Ekbit SHIB/USDT $0.000008570 $68,213.34 10:00:16 03/12/2025
199 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008570 $67,864.15 10:00:23 03/12/2025
200 Binance TH Binance TH SHIB/USDT $0.000008580 $66,753.77 09:57:08 03/12/2025
201 Bit2Me Bit2Me SHIB/EUR $0.000008600 $65,569.58 09:57:11 03/12/2025
202 CoinCola CoinCola SHIB/USDT $0.000008580 $62,503.15 10:00:07 03/12/2025
203 ONUS Pro ONUS Pro SHIB1000/USDT $0.008583 $62,026.21 09:57:16 03/12/2025
204 Tothemoon Tothemoon SHIB/USD $0.000008580 $62,015.95 09:57:08 03/12/2025
205 Bitcastle Bitcastle SHIB/USDT $0.000008570 $61,676.34 10:00:10 03/12/2025
206 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008580 $60,541.19 10:00:08 03/12/2025
207 BITmarkets BITmarkets SHIB/USDC $0.000008580 $60,540.22 10:00:09 03/12/2025
208 EXMO EXMO SHIB/USDC $0.000008050 $55,471.39 09:57:07 03/12/2025
209 LeveX LeveX SHIB/USDT $0.000008570 $54,447.55 10:00:11 03/12/2025
210 Bitrue Bitrue SHIB/USDC $0.000008580 $54,369.38 09:57:08 03/12/2025
211 BitMEX BitMEX SHIB/USDT $0.000008510 $53,217.75 09:57:20 03/12/2025
212 BitDelta BitDelta SHIB/USDT $0.000008570 $52,915.92 09:54:11 03/12/2025
213 YEX YEX SHIB/USDC $0.000008570 $52,592.40 10:00:08 03/12/2025
214 Binance Binance SHIB/FDUSD $0.000008580 $49,853.49 09:56:54 03/12/2025
215 NovaEx NovaEx SHIB/USDC $0.000008570 $48,746.61 10:00:12 03/12/2025
216 Coins.ph Coins.ph SHIB/USDT $0.000008580 $44,957.36 09:57:07 03/12/2025
217 BitoPro BitoPro SHIB/TWD $0.000008600 $42,275.00 09:57:11 03/12/2025
218 EXMO EXMO SHIB/USDT $0.000008590 $40,961.05 09:57:07 03/12/2025
219 EXMO.ME EXMO.ME SHIB/USDT $0.000008590 $40,933.61 09:57:11 03/12/2025
220 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008580 $39,549.16 10:00:18 03/12/2025
221 Gate Gate SHIB/USDT $0.000008577 $38,976.00 09:54:50 03/12/2025
222 Bybit Bybit SHIB/USDC $0.000008570 $38,858.23 09:54:08 03/12/2025
223 Ndax Ndax SHIB/CAD $0.000008450 $34,427.94 10:00:07 03/12/2025
224 XBO.com XBO.com SHIB/USDT $0.000008590 $33,771.53 10:00:11 03/12/2025
225 XBO.com XBO.com SHIB/USDC $0.000008590 $33,613.92 10:00:11 03/12/2025
226 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008570 $30,319.91 09:56:59 03/12/2025
227 Indodax Indodax SHIB/IDR $0.000008590 $30,217.78 09:59:23 03/12/2025
228 Bybit EU Bybit EU SHIB/USDC $0.000008560 $30,077.18 09:48:11 03/12/2025
229 Coinstore Coinstore SHIB/USDT $0.000008560 $29,295.35 09:54:07 03/12/2025
230 WazirX WazirX SHIB/INR $0.000008640 $28,723.76 10:00:10 03/12/2025
231 Binance Binance SHIB/DOGE $0.000008600 $27,275.90 09:56:54 03/12/2025
232 Tokocrypto Tokocrypto SHIB/USDT $0.000008570 $25,736.63 09:57:11 03/12/2025
233 Tothemoon Tothemoon SHIB/USDT $0.000008580 $24,175.75 09:57:08 03/12/2025
234 TGEX TGEX SHIB/USDT $0.000008580 $23,426.99 10:00:11 03/12/2025
235 BiKing BiKing SHIB/USDT $0.000008570 $22,503.49 09:54:18 03/12/2025
236 Binance Binance SHIB/JPY $0.000008590 $21,964.33 09:56:54 03/12/2025
237 KuCoin KuCoin SHIB/USDC $0.000008570 $19,859.95 09:56:24 03/12/2025
238 Bitget Bitget SHIB/EUR $0.000008570 $19,784.67 09:54:08 03/12/2025
239 Binance Binance SHIB/BRL $0.000008580 $19,431.59 09:56:54 03/12/2025
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008590 $17,234.87 09:52:35 03/12/2025
241 Niza.io Niza.io SHIB/EUR $0.000008600 $16,682.88 09:54:07 03/12/2025
242 Coins.ph Coins.ph SHIB/PHP $0.000008610 $16,007.53 09:57:07 03/12/2025
243 Bitrue Bitrue SHIB/BTR $0.000008580 $15,555.03 09:57:08 03/12/2025
244 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008540 $15,082.42 08:58:59 03/12/2025
245 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008550 $15,031.74 09:26:31 03/12/2025
246 WhiteBIT WhiteBIT SHIB/EUR $0.000008540 $14,473.05 09:57:07 03/12/2025
247 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008580 $14,021.18 09:54:07 03/12/2025
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008570 $13,902.27 09:49:05 03/12/2025
249 Aster Aster 1000SHIB/USDT $0.008584 $13,741.91 09:54:15 03/12/2025
250 TRIV TRIV SHIB/USDT $0.000008570 $12,619.03 10:00:11 03/12/2025
251 TRIV TRIV SHIB/IDR $0.000008590 $12,619.02 10:00:11 03/12/2025
252 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008600 $12,095.40 09:56:59 03/12/2025
253 CoinEx CoinEx SHIB/USDC $0.000008570 $11,342.52 09:59:24 03/12/2025
254 Bybit EU Bybit EU SHIB/EUR $0.000008610 $11,169.92 09:48:11 03/12/2025
255 ChangeNOW ChangeNOW SHIB/BTC $0.000008570 $10,585.07 10:00:07 03/12/2025
256 AscendEX AscendEX 1000SHIB/USDT $0.008587 $10,340.81 09:57:15 03/12/2025
257 Flipster Flipster 1000SHIB/USDT $0.008572 $10,143.71 10:00:16 03/12/2025
258 Binance.US Binance.US SHIB/USDT $0.000008580 $10,058.63 09:59:23 03/12/2025
259 OKJ OKJ SHIB/JPY $0.000008600 $9,902.87 09:57:12 03/12/2025
260 Dex-Trade Dex-Trade SHIB/USDC $0.000008590 $9,799.03 09:57:10 03/12/2025
261 LATOKEN LATOKEN SHIB/USDT $0.000009530 $9,687.81 09:57:09 03/12/2025
262 Cofinex Cofinex SHIB/USDC $0.000008580 $9,665.75 10:00:18 03/12/2025
263 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008560 $9,307.00 10:00:07 03/12/2025
264 BYDFi BYDFi SHIB/USDC $0.000008580 $8,883.25 09:57:08 03/12/2025
265 Reku Reku SHIB/IDR $0.000008600 $8,195.81 10:00:15 03/12/2025
266 WEEX WEEX SHIB/USDC $0.000008580 $8,154.07 09:57:10 03/12/2025
267 Bitfinex Bitfinex SHIB/USDT $0.000008580 $7,792.82 09:57:15 03/12/2025
268 MAX Exchange MAX Exchange SHIB/TWD $0.000008590 $7,355.65 09:57:08 03/12/2025
269 Bitso Bitso SHIB/USD $0.000008590 $7,183.02 09:59:23 03/12/2025
270 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008500 $6,700.84 09:54:07 03/12/2025
271 Indodax Indodax SHIB/USDT $0.000008550 $6,476.73 09:59:23 03/12/2025
272 Bitazza Bitazza SHIB/THB $0.000008510 $6,355.12 09:57:08 03/12/2025
273 Cryptomus Cryptomus SHIB/USDC $0.000008570 $5,786.99 09:57:10 03/12/2025
274 Remitano Remitano SHIB/USDT $0.000008580 $5,706.38 10:00:12 03/12/2025
275 VALR VALR SHIB/ZAR $0.000008620 $5,678.20 10:00:12 03/12/2025
276 ZebPay ZebPay SHIB/INR $0.000008740 $5,227.35 09:54:08 03/12/2025
277 Bitlo Bitlo SHIB/USDT $0.000008580 $5,226.59 09:57:12 03/12/2025
278 Kraken Kraken SHIB/USDT $0.000008590 $4,724.58 09:59:24 03/12/2025
279 CoinDCX CoinDCX SHIB/USDT $0.000008580 $4,219.18 10:00:11 03/12/2025
280 Gemini Gemini SHIB/GUSD $0.000008520 $4,188.33 09:57:49 03/12/2025
281 Gemini Gemini SHIB/USDC $0.000008520 $4,188.33 09:51:50 03/12/2025
282 WazirX WazirX SHIB/USDT $0.000008490 $4,060.96 10:00:10 03/12/2025
283 BabySwap BabySwap SHIB/USDT $0.000008590 $3,934.16 09:28:39 03/12/2025
284 zondacrypto zondacrypto SHIB/PLN $0.000008590 $3,774.60 10:00:08 03/12/2025
285 VALR VALR SHIB/USDT $0.000008500 $3,549.57 10:00:12 03/12/2025
286 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008550 $3,500.15 09:21:25 03/12/2025
287 dYdX v4 dYdX v4 SHIB/USD $0.000008520 $3,337.61 10:04:19 03/12/2025
288 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008460 $3,301.13 09:54:07 03/12/2025
289 ShibaSwap ShibaSwap SHIB/BONE $0.000008540 $3,230.65 09:13:47 03/12/2025
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008550 $3,136.11 09:31:22 03/12/2025
291 Bitfinex Bitfinex SHIB/USDT $0.000008470 $3,043.36 09:59:26 03/12/2025
292 Bitget Bitget SHIB/USDC $0.000008560 $2,986.60 09:54:08 03/12/2025
293 NovaDAX NovaDAX SHIB/BRL $0.000008540 $2,877.41 10:00:07 03/12/2025
294 OKX OKX SHIB/EUR $0.000008600 $2,828.22 09:56:53 03/12/2025
295 Phemex Phemex SHIB/USDC $0.000008570 $2,680.82 09:57:09 03/12/2025
296 Binance.US Binance.US SHIB/USD $0.000008800 $2,483.74 09:59:23 03/12/2025
297 Bitlo Bitlo SHIB/TRY $0.000008510 $2,307.68 09:57:12 03/12/2025
298 Kraken Kraken SHIB/USDC $0.000008560 $2,062.49 09:59:24 03/12/2025
299 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008560 $2,004.83 09:52:48 03/12/2025
300 Biswap v2 Biswap v2 SHIB/WBNB $0.000008560 $1,921.76 09:27:23 03/12/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:21 03/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $714,814,865 với tỷ giá $0.008576.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 911 đánh giá