Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000005290 | $77,486,343 | 04:06:12 13/09/2026 | |
| 2 | SHIB/USDT | $0.000005290 | $76,517,205 | 04:06:08 13/09/2026 | |
| 3 | SHIB/USDT | $0.000005300 | $51,561,951 | 03:57:10 13/09/2026 | |
| 4 | 1000SHIB/USDT | $0.005296 | $23,735,801 | 03:54:17 13/09/2026 | |
| 5 | 1000SHIB/USDT | $0.005304 | $19,115,418 | 03:48:15 13/09/2026 | |
| 6 | 1000SHIB/USDT | $0.005294 | $17,861,822 | 03:57:15 13/09/2026 | |
| 7 | SHIB/USDT | $0.000005300 | $15,314,398 | 04:00:09 13/09/2026 | |
| 8 | 1000SHIB/USDT | $0.005293 | $13,023,212 | 04:06:16 13/09/2026 | |
| 9 | SHIB/USDT | $0.000005300 | $9,556,721 | 04:03:16 13/09/2026 | |
| 10 | SHIB/USDT | $0.000005290 | $8,906,146 | 03:57:17 13/09/2026 | |
| 11 | SHIB/USDT | $0.000005300 | $7,825,484 | 04:03:16 13/09/2026 | |
| 12 | 1000SHIB/USDT | $0.005295 | $7,180,215 | 03:57:16 13/09/2026 | |
| 13 | SHIB/USDT | $0.000005300 | $6,957,289 | 04:06:16 13/09/2026 | |
| 14 | SHIB/USDT | $0.000005290 | $6,489,994 | 03:59:23 13/09/2026 | |
| 15 | 1000SHIB/USDT | $0.005294 | $6,226,334 | 04:06:17 13/09/2026 | |
| 16 | SHIB/USDT | $0.005220 | $6,079,610 | 09:36:15 12/09/2026 | |
| 17 | SHIB1000/USDT | $0.005291 | $5,443,348 | 03:54:16 13/09/2026 | |
| 18 | SHIB/USDT | $0.000005290 | $4,679,208 | 03:57:15 13/09/2026 | |
| 19 | SHIB/USDT | $0.000005290 | $4,023,904 | 03:57:17 13/09/2026 | |
| 20 | SHIB/USDT | $0.005295 | $4,019,929 | 03:57:15 13/09/2026 | |
| 21 | SHIB/USDT | $0.005293 | $3,989,917 | 04:06:16 13/09/2026 | |
| 22 | SHIB/USDT | $0.000005300 | $3,921,561 | 04:06:09 13/09/2026 | |
| 23 | SHIB/USDT | $0.005294 | $3,876,959 | 04:06:16 13/09/2026 | |
| 24 | 1000SHIB/USDT | $0.005295 | $3,554,051 | 03:57:17 13/09/2026 | |
| 25 | SHIB/USDT | $0.000005290 | $3,397,757 | 04:06:15 13/09/2026 | |
| 26 | SHIB/USDT | $0.000005290 | $3,397,240 | 03:54:16 13/09/2026 | |
| 27 | SHIB/USDT | $0.000005300 | $3,270,527 | 04:03:07 13/09/2026 | |
| 28 | SHIB/USDT | $0.000005300 | $3,164,268 | 04:06:12 13/09/2026 | |
| 29 | SHIB/USDT | $0.000005290 | $3,084,883 | 03:59:23 13/09/2026 | |
| 30 | SHIB/KRW | $0.000005370 | $3,023,876 | 03:56:23 13/09/2026 | |
| 31 | SHIB/USDT | $0.000005290 | $2,983,313 | 03:57:15 13/09/2026 | |
| 32 | 1000SHIB/USDT | $0.005294 | $2,860,845 | 03:57:17 13/09/2026 | |
| 33 | SHIB/USDT | $0.000005300 | $2,647,414 | 03:57:08 13/09/2026 | |
| 34 | SHIB/USDT | $0.000005300 | $2,581,943 | 03:56:54 13/09/2026 | |
| 35 | SHIB/USDT | $0.000005300 | $1,960,623 | 04:03:07 13/09/2026 | |
| 36 | 1000SHIB/USDT | $0.005296 | $1,848,252 | 03:57:16 13/09/2026 | |
| 37 | SHIB/USDT | $0.000005300 | $1,796,030 | 03:54:08 13/09/2026 | |
| 38 | SHIB/USDC | $0.005292 | $1,628,585 | 04:06:16 13/09/2026 | |
| 39 | SHIB/USDT | $0.000005300 | $1,621,767 | 03:56:23 13/09/2026 | |
| 40 | SHIB/USDT | $0.000005300 | $1,620,034 | 04:03:07 13/09/2026 | |
| 41 | SHIB/USDT | $0.000005290 | $1,583,455 | 03:57:12 13/09/2026 | |
| 42 | 1000SHIB/USDT | $0.005296 | $1,499,000 | 03:57:15 13/09/2026 | |
| 43 | 1000SHIB/USDC | $0.005294 | $1,470,741 | 03:54:17 13/09/2026 | |
| 44 | SHIB/USDT | $0.000005290 | $1,402,901 | 04:06:08 13/09/2026 | |
| 45 | 1000SHIB/USDT | $0.005295 | $1,374,825 | 03:57:16 13/09/2026 | |
| 46 | SHIB/USDT | $0.000005300 | $1,331,708 | 04:03:09 13/09/2026 | |
| 47 | SHIB/KRW | $0.000005440 | $1,304,758 | 03:59:53 13/09/2026 | |
| 48 | SHIB/USDT | $0.000005300 | $1,304,259 | 04:03:07 13/09/2026 | |
| 49 | SHIB/USDT | $0.000005290 | $1,293,211 | 03:57:10 13/09/2026 | |
| 50 | SHIB/USDT | $0.000005290 | $1,292,871 | 03:57:10 13/09/2026 | |
| 51 | SHIB/TRY | $0.000005320 | $1,289,665 | 04:02:23 13/09/2026 | |
| 52 | SHIB/USDT | $0.000005290 | $1,288,517 | 04:03:09 13/09/2026 | |
| 53 | SHIB/USDT | $0.000005290 | $1,269,723 | 03:57:19 13/09/2026 | |
| 54 | SHIB/USDT | $0.000005290 | $1,237,470 | 03:54:20 13/09/2026 | |
| 55 | SHIB/USDT | $0.000005290 | $1,167,486 | 03:57:10 13/09/2026 | |
| 56 | SHIB/USDT | $0.000005310 | $1,058,495 | 03:51:14 13/09/2026 | |
| 57 | SHIB/USDT | $0.005305 | $995,557 | 04:03:15 13/09/2026 | |
| 58 | SHIB/USDT | $0.000005290 | $992,126 | 04:03:07 13/09/2026 | |
| 59 | SHIB/USDT | $0.000005290 | $980,261 | 04:06:08 13/09/2026 | |
| 60 | SHIB/USDT | $0.000005300 | $961,991 | 03:57:10 13/09/2026 | |
| 61 | 1KSHIB/USDT | $0.005295 | $888,139 | 04:03:15 13/09/2026 | |
| 62 | 1KSHIB/USDT | $0.005289 | $887,202 | 04:00:15 13/09/2026 | |
| 63 | SHIB/USDT | $0.000005290 | $839,562 | 03:57:08 13/09/2026 | |
| 64 | SHIB/USDT | $0.000005290 | $792,662 | 03:57:10 13/09/2026 | |
| 65 | SHIB/USDT | $0.000005320 | $775,203 | 03:48:11 13/09/2026 | |
| 66 | SHIB/USDT | $0.000005300 | $774,316 | 03:54:07 13/09/2026 | |
| 67 | SHIB/USDT | $0.000005300 | $770,514 | 04:06:07 13/09/2026 | |
| 68 | SHIB/USDT | $0.000005300 | $760,441 | 03:54:11 13/09/2026 | |
| 69 | SHIB/USDT | $0.000005300 | $657,332 | 03:57:10 13/09/2026 | |
| 70 | SHIB/USDT | $0.000005300 | $646,106 | 04:03:09 13/09/2026 | |
| 71 | SHIB/USDT | $0.000005300 | $630,825 | 03:48:17 13/09/2026 | |
| 72 | SHIB/USDT | $0.000005290 | $627,090 | 03:57:11 13/09/2026 | |
| 73 | SHIB/USDT | $0.000005290 | $610,196 | 03:48:11 13/09/2026 | |
| 74 | 1000SHIB/USDT | $0.004292 | $585,615 | 04:09:15 13/09/2026 | |
| 75 | SHIB/USDT | $0.000005290 | $572,046 | 04:03:12 13/09/2026 | |
| 76 | SHIB/USDT | $0.000005290 | $550,636 | 03:57:08 13/09/2026 | |
| 77 | kSHIB/USDC | $0.005296 | $544,614 | 03:57:26 13/09/2026 | |
| 78 | SHIB/USDT | $0.000005290 | $536,014 | 04:00:09 13/09/2026 | |
| 79 | SHIB/USDT | $0.000005300 | $516,922 | 03:57:08 13/09/2026 | |
| 80 | SHIB/USDT | $0.000005300 | $516,900 | 03:57:08 13/09/2026 | |
| 81 | SHIB/USDT | $0.000005290 | $470,658 | 04:03:07 13/09/2026 | |
| 82 | SHIB/USD | $0.000005300 | $467,932 | 03:56:29 13/09/2026 | |
| 83 | SHIB/TRY | $0.000005310 | $463,315 | 03:56:42 13/09/2026 | |
| 84 | SHIB/USDT | $0.000005300 | $456,212 | 03:54:10 13/09/2026 | |
| 85 | SHIB/EUR | $0.000005280 | $454,765 | 03:54:08 13/09/2026 | |
| 86 | SHIB/USD | $0.000005300 | $415,896 | 03:59:24 13/09/2026 | |
| 87 | SHIB/USDT | $0.000005300 | $412,861 | 03:57:07 13/09/2026 | |
| 88 | SHIB/USDC | $0.000005300 | $411,683 | 03:56:54 13/09/2026 | |
| 89 | SHIB/USDT | $0.000005290 | $381,905 | 03:57:08 13/09/2026 | |
| 90 | SHIB/EUR | $0.000005300 | $366,449 | 03:57:11 13/09/2026 | |
| 91 | SHIB/USDT | $0.000005070 | $339,169 | 07:57:07 11/09/2026 | |
| 92 | SHIB/USDT | $0.000005300 | $324,099 | 04:06:12 13/09/2026 | |
| 93 | SHIB/USD | $0.000005300 | $316,390 | 03:59:24 13/09/2026 | |
| 94 | SHIB/USDC | $0.000005320 | $311,199 | 03:57:08 13/09/2026 | |
| 95 | SHIB/USDT | $0.000005330 | $308,225 | 04:03:13 13/09/2026 | |
| 96 | SHIB/USDT | $0.000005300 | $307,236 | 03:55:42 13/09/2026 | |
| 97 | SHIB/UAH | $0.000005150 | $305,782 | 03:57:08 13/09/2026 | |
| 98 | SHIB/USDT | $0.000005310 | $298,125 | 04:03:10 13/09/2026 | |
| 99 | 1000SHIB/USD | $0.005297 | $284,755 | 04:09:15 13/09/2026 | |
| 100 | SHIB/USDT | $0.000005290 | $282,814 | 04:00:16 13/09/2026 | |
| 101 | SHIB/TRY | $0.000005300 | $279,924 | 03:57:08 13/09/2026 | |
| 102 | 1000SHIB/USDT | $0.005296 | $277,291 | 03:57:42 13/09/2026 | |
| 103 | SHIB/USDT | $0.000005300 | $269,395 | 03:57:18 13/09/2026 | |
| 104 | SHIB/USDT | $0.000005300 | $260,310 | 04:03:09 13/09/2026 | |
| 105 | SHIB/USDT | $0.000005290 | $258,960 | 04:03:16 13/09/2026 | |
| 106 | SHIB/USDT | $0.000005300 | $258,740 | 03:54:11 13/09/2026 | |
| 107 | SHIB/USDT | $0.000005300 | $255,078 | 04:06:11 13/09/2026 | |
| 108 | SHIB/USDT | $0.000005310 | $252,956 | 04:06:14 13/09/2026 | |
| 109 | SHIB/TRY | $0.000005310 | $246,660 | 03:57:09 13/09/2026 | |
| 110 | SHIB/USDC | $0.000005300 | $245,688 | 03:57:08 13/09/2026 | |
| 111 | SHIB/USDT | $0.000005290 | $241,445 | 04:03:15 13/09/2026 | |
| 112 | SHIB/USD | $0.000005294 | $239,814 | 04:09:50 13/09/2026 | |
| 113 | SHIB/USDT | $0.000005300 | $231,988 | 03:56:24 13/09/2026 | |
| 114 | SHIB/USDT | $0.000005960 | $206,104 | 04:06:08 13/09/2026 | |
| 115 | SHIB/USDT | $0.000005290 | $197,698 | 03:57:11 13/09/2026 | |
| 116 | SHIB/USDC | $0.000005070 | $192,318 | 07:57:07 11/09/2026 | |
| 117 | SHIB/USDT | $0.000005300 | $184,616 | 04:03:08 13/09/2026 | |
| 118 | SHIB/USDT | $0.000005290 | $177,933 | 03:57:07 13/09/2026 | |
| 119 | SHIB/USDT | $0.000005300 | $170,179 | 03:54:09 13/09/2026 | |
| 120 | SHIB/USDT | $0.000005290 | $167,999 | 03:54:08 13/09/2026 | |
| 121 | SHIB/USDT | $0.000005290 | $160,659 | 04:03:11 13/09/2026 | |
| 122 | SHIB/USDT | $0.000005290 | $160,641 | 04:03:09 13/09/2026 | |
| 123 | SHIB/TRY | $0.000005320 | $152,118 | 04:06:08 13/09/2026 | |
| 124 | SHIB/USDC | $0.000005300 | $149,503 | 03:54:08 13/09/2026 | |
| 125 | SHIB/USDT | $0.000005300 | $129,861 | 04:06:08 13/09/2026 | |
| 126 | SHIB/USD | $0.000005300 | $128,861 | 03:54:10 13/09/2026 | |
| 127 | SHIB/USDT | $0.000005310 | $128,656 | 04:00:07 13/09/2026 | |
| 128 | SHIB/USDC | $0.000005310 | $128,427 | 03:57:11 13/09/2026 | |
| 129 | SHIB/USDT | $0.000005320 | $127,985 | 04:03:07 13/09/2026 | |
| 130 | SHIB/USDT | $0.000005290 | $125,186 | 03:54:10 13/09/2026 | |
| 131 | SHIB/USD | $0.000005300 | $124,779 | 04:06:07 13/09/2026 | |
| 132 | SHIB/USD | $0.000005290 | $124,282 | 04:03:07 13/09/2026 | |
| 133 | SHIB/USDT | $0.000005290 | $122,970 | 04:06:13 13/09/2026 | |
| 134 | SHIB/USDT | $0.000005310 | $114,519 | 04:06:07 13/09/2026 | |
| 135 | SHIB/USDC | $0.000005320 | $114,185 | 22:21:34 11/09/2026 | |
| 136 | SHIB/USDT | $0.000005290 | $114,009 | 03:59:53 13/09/2026 | |
| 137 | SHIB/USDT | $0.000005300 | $113,084 | 03:57:16 13/09/2026 | |
| 138 | SHIB/USDT | $0.000005300 | $110,490 | 04:03:09 13/09/2026 | |
| 139 | SHIB/USDT | $0.000005310 | $104,140 | 03:57:15 13/09/2026 | |
| 140 | SHIB/USDC | $0.000005300 | $99,152.12 | 04:00:09 13/09/2026 | |
| 141 | SHIB/USDT | $0.000005300 | $98,944.38 | 04:03:07 13/09/2026 | |
| 142 | SHIB/USDT | $0.000005300 | $97,044.25 | 04:06:14 13/09/2026 | |
| 143 | SHIB/USDT | $0.000005300 | $95,424.20 | 03:57:09 13/09/2026 | |
| 144 | SHIB/USDT | $0.000005300 | $93,203.87 | 04:00:22 13/09/2026 | |
| 145 | SHIB/USDT | $0.000005300 | $93,191.37 | 04:00:12 13/09/2026 | |
| 146 | SHIB/USDT | $0.000005290 | $92,749.24 | 04:03:09 13/09/2026 | |
| 147 | SHIB/USD | $0.000005290 | $92,747.85 | 04:03:11 13/09/2026 | |
| 148 | SHIB/XRP | $0.000005280 | $92,274.22 | 04:00:12 13/09/2026 | |
| 149 | SHIB/INR | $0.000005520 | $91,407.69 | 04:03:08 13/09/2026 | |
| 150 | SHIB/USDC | $0.000005290 | $90,855.46 | 03:57:17 13/09/2026 | |
| 151 | 1000SHIB/USDC | $0.005300 | $89,636.14 | 04:00:15 13/09/2026 | |
| 152 | 1000SHIB/USDT | $0.005308 | $80,237.10 | 03:54:15 13/09/2026 | |
| 153 | SHIB/USD | $0.000005300 | $79,145.63 | 04:03:07 13/09/2026 | |
| 154 | SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 | |
| 155 | SHIB/USDT | $0.000005290 | $73,731.94 | 04:03:08 13/09/2026 | |
| 156 | SHIB/USD | $0.000005310 | $73,408.20 | 03:57:08 13/09/2026 | |
| 157 | SHIB/EUR | $0.000005330 | $71,680.89 | 03:57:08 13/09/2026 | |
| 158 | SHIB/USDT | $0.000005320 | $69,891.38 | 03:51:10 13/09/2026 | |
| 159 | SHIB/KRW | $0.000005370 | $68,464.69 | 04:02:53 13/09/2026 | |
| 160 | SHIB/WETH | $0.000005280 | $67,051.13 | 03:20:11 13/09/2026 | |
| 161 | SHIB/USDC | $0.000005280 | $66,110.52 | 04:03:08 13/09/2026 | |
| 162 | SHIB/USDT | $0.000005270 | $65,351.47 | 03:57:10 13/09/2026 | |
| 163 | SHIB/EUR | $0.000005310 | $63,364.59 | 03:59:24 13/09/2026 | |
| 164 | SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 | |
| 165 | SHIB/EUR | $0.000005310 | $62,596.97 | 04:00:07 13/09/2026 | |
| 166 | SHIB/USD | $0.000005300 | $59,718.23 | 04:03:09 13/09/2026 | |
| 167 | SHIB/USDT | $0.000005290 | $55,233.88 | 03:57:10 13/09/2026 | |
| 168 | SHIB/USDT | $0.000005300 | $54,365.36 | 03:51:11 13/09/2026 | |
| 169 | SHIB/USDC | $0.000005300 | $51,879.27 | 03:57:15 13/09/2026 | |
| 170 | SHIB/USDT | $0.000005290 | $51,431.27 | 03:57:17 13/09/2026 | |
| 171 | SHIB/USDT | $0.000005300 | $49,959.73 | 04:06:08 13/09/2026 | |
| 172 | SHIB/USDT | $0.000005290 | $49,929.58 | 03:59:24 13/09/2026 | |
| 173 | SHIB/USDC | $0.000005310 | $47,761.11 | 03:59:23 13/09/2026 | |
| 174 | SHIB/PHP | $0.000005330 | $47,163.46 | 04:03:07 13/09/2026 | |
| 175 | SHIB/USDT | $0.000005280 | $46,268.19 | 04:03:15 13/09/2026 | |
| 176 | SHIB/USDT | $0.000005280 | $46,239.09 | 04:00:16 13/09/2026 | |
| 177 | SHIB/USDT | $0.000005290 | $46,100.23 | 04:03:15 13/09/2026 | |
| 178 | SHIB/USDC | $0.000005300 | $44,642.69 | 03:57:07 13/09/2026 | |
| 179 | SHIB/USDT | $0.000005270 | $43,694.43 | 04:06:08 13/09/2026 | |
| 180 | SHIB/USDT | $0.000005300 | $42,939.80 | 03:57:09 13/09/2026 | |
| 181 | SHIB/USD | $0.000005300 | $42,604.67 | 04:03:13 13/09/2026 | |
| 182 | SHIB/USDT | $0.000005300 | $38,567.22 | 03:56:29 13/09/2026 | |
| 183 | SHIB/USDT | $0.000005300 | $38,095.75 | 04:06:07 13/09/2026 | |
| 184 | SHIB/USDT | $0.000005290 | $36,343.85 | 03:57:10 13/09/2026 | |
| 185 | SHIB/USDC | $0.000005290 | $35,973.41 | 03:56:24 13/09/2026 | |
| 186 | SHIB/USDT | $0.000005290 | $35,933.25 | 04:03:08 13/09/2026 | |
| 187 | 1000SHIB/USDT | $0.005289 | $34,854.83 | 04:03:17 13/09/2026 | |
| 188 | SHIB/USDC | $0.000005290 | $33,593.65 | 04:06:10 13/09/2026 | |
| 189 | SHIB/USDT | $0.000005290 | $33,565.60 | 04:03:07 13/09/2026 | |
| 190 | SHIB/USDC | $0.000005290 | $32,530.36 | 04:00:12 13/09/2026 | |
| 191 | SHIB/INR | $0.000005490 | $30,595.41 | 04:00:10 13/09/2026 | |
| 192 | SHIB/WBNB | $0.000005270 | $30,399.49 | 03:38:40 13/09/2026 | |
| 193 | SHIB/EUR | $0.000005300 | $29,929.71 | 04:03:09 13/09/2026 | |
| 194 | SHIB/USDC | $0.000005290 | $29,189.01 | 03:57:10 13/09/2026 | |
| 195 | SHIB/USDC | $0.000005290 | $28,502.10 | 03:57:08 13/09/2026 | |
| 196 | SHIB/EUR | $0.000005290 | $27,382.20 | 03:56:29 13/09/2026 | |
| 197 | SHIB/FDUSD | $0.000005290 | $27,342.14 | 03:56:42 13/09/2026 | |
| 198 | SHIB/EUR | $0.000005300 | $26,652.27 | 03:56:54 13/09/2026 | |
| 199 | SHIB/USDC | $0.000005290 | $24,385.07 | 04:06:08 13/09/2026 | |
| 200 | SHIB/USDT | $0.000005290 | $24,344.02 | 03:57:17 13/09/2026 | |
| 201 | SHIB/USDT | $0.000005290 | $24,170.78 | 04:06:15 13/09/2026 | |
| 202 | SHIB/USDT | $0.000005300 | $23,033.11 | 04:00:10 13/09/2026 | |
| 203 | SHIB/USDT | $0.000005290 | $22,363.27 | 04:06:16 13/09/2026 | |
| 204 | SHIB/GBP | $0.000005290 | $20,398.57 | 04:03:09 13/09/2026 | |
| 205 | SHIB/BRL | $0.000005320 | $18,859.62 | 03:56:42 13/09/2026 | |
| 206 | SHIB/WBNB | $0.000005290 | $18,812.50 | 03:56:10 13/09/2026 | |
| 207 | SHIB/TWD | $0.000005340 | $18,248.89 | 04:00:11 13/09/2026 | |
| 208 | SHIB/USDT | $0.000005290 | $17,275.89 | 04:03:08 13/09/2026 | |
| 209 | SHIB/USDC | $0.000004140 | $17,025.55 | 04:03:07 13/09/2026 | |
| 210 | SHIB/USDT | $0.000005300 | $16,214.35 | 04:06:10 13/09/2026 | |
| 211 | SHIB/EUR | $0.000005300 | $16,103.27 | 04:03:07 13/09/2026 | |
| 212 | SHIB/USDT | $0.000005310 | $15,804.26 | 04:03:13 13/09/2026 | |
| 213 | SHIB/USDT | $0.000005300 | $15,674.48 | 04:03:07 13/09/2026 | |
| 214 | SHIB/IDR | $0.000005270 | $14,998.57 | 04:02:23 13/09/2026 | |
| 215 | SHIB/USDT | $0.000005290 | $14,757.36 | 03:57:11 13/09/2026 | |
| 216 | SHIB/WETH | $0.000005270 | $14,432.34 | 03:43:47 13/09/2026 | |
| 217 | SHIB/USDC | $0.000005310 | $14,420.63 | 04:03:07 13/09/2026 | |
| 218 | SHIB/KRW | $0.000005370 | $14,287.77 | 03:57:10 13/09/2026 | |
| 219 | SHIB/USDC | $0.000005310 | $13,407.48 | 03:56:23 13/09/2026 | |
| 220 | SHIB/USDC | $0.000005290 | $12,238.70 | 04:03:08 13/09/2026 | |
| 221 | SHIB/JPY | $0.000005300 | $11,639.61 | 03:56:42 13/09/2026 | |
| 222 | SHIB/THB | $0.000005340 | $9,501.73 | 04:00:11 13/09/2026 | |
| 223 | SHIB/USDT | $0.000005410 | $9,458.22 | 04:09:16 13/09/2026 | |
| 224 | SHIB/USDT | $0.000005290 | $9,131.19 | 03:59:23 13/09/2026 | |
| 225 | SHIB/THB | $0.000005290 | $8,619.70 | 04:06:11 13/09/2026 | |
| 226 | SHIB/USDT | $0.000005290 | $8,561.79 | 04:03:16 13/09/2026 | |
| 227 | SHIB/USDT | $0.000005280 | $8,447.70 | 04:00:08 13/09/2026 | |
| 228 | SHIB/USDT | $0.000005250 | $8,375.29 | 04:06:14 13/09/2026 | |
| 229 | SHIB/USD | $0.000005300 | $8,298.33 | 03:59:54 13/09/2026 | |
| 230 | SHIB/USDT | $0.000005300 | $8,140.86 | 04:06:07 13/09/2026 | |
| 231 | SHIB/USDT | $0.000005290 | $8,133.06 | 04:03:07 13/09/2026 | |
| 232 | SHIB/USDC | $0.000005300 | $7,725.60 | 04:03:09 13/09/2026 | |
| 233 | SHIB/USD | $0.000005300 | $7,654.81 | 03:59:23 13/09/2026 | |
| 234 | SHIB/USD | $0.000005280 | $7,227.08 | 01:57:16 13/09/2026 | |
| 235 | SHIB/USDT | $0.000005300 | $6,667.75 | 03:57:16 13/09/2026 | |
| 236 | SHIB/WETH | $0.000005270 | $6,182.71 | 03:58:23 13/09/2026 | |
| 237 | SHIB/USDT | $0.000005320 | $6,156.95 | 04:03:09 13/09/2026 | |
| 238 | SHIB/USDC | $0.000005300 | $6,108.05 | 04:03:11 13/09/2026 | |
| 239 | SHIB/GBP | $0.000005300 | $5,858.39 | 03:56:29 13/09/2026 | |
| 240 | SHIB/USDC | $0.000005280 | $5,499.11 | 03:59:24 13/09/2026 | |
| 241 | SHIB/USDC | $0.000005280 | $5,386.39 | 04:00:07 13/09/2026 | |
| 242 | SHIB/USDT | $0.000005280 | $5,183.48 | 03:56:10 13/09/2026 | |
| 243 | SHIB/WBNB | $0.000005270 | $4,592.53 | 03:58:20 13/09/2026 | |
| 244 | SHIB/WBNB | $0.000005280 | $4,163.78 | 03:40:15 13/09/2026 | |
| 245 | SHIB/BTR | $0.000005170 | $3,947.25 | 04:00:12 13/09/2026 | |
| 246 | SHIB/PLN | $0.000005300 | $3,521.32 | 04:06:07 13/09/2026 | |
| 247 | SHIB/EUR | $0.000005310 | $3,211.29 | 03:56:23 13/09/2026 | |
| 248 | SHIB/INR | $0.000005540 | $3,142.80 | 04:06:08 13/09/2026 | |
| 249 | SHIB/USDC | $0.000005290 | $3,125.44 | 04:06:07 13/09/2026 | |
| 250 | SHIB/USDT | $0.000005300 | $2,896.37 | 03:59:53 13/09/2026 | |
| 251 | SHIB/USDT | $0.000005300 | $2,893.59 | 04:03:07 13/09/2026 | |
| 252 | 1000SHIB/USDT | $0.005294 | $2,818.56 | 04:03:16 13/09/2026 | |
| 253 | SHIB/USDT | $0.000005300 | $2,799.91 | 04:06:07 13/09/2026 | |
| 254 | SHIB/WBNB | $0.000005290 | $2,709.48 | 03:56:12 13/09/2026 | |
| 255 | SHIB/USDC | $0.000005300 | $2,603.92 | 03:57:11 13/09/2026 | |
| 256 | SHIB/USDT | $0.000005310 | $2,483.08 | 04:06:07 13/09/2026 | |
| 257 | SHIB/USDT | $0.000005300 | $2,302.66 | 04:06:12 13/09/2026 | |
| 258 | SHIB/USDT | $0.000005290 | $2,219.20 | 04:03:11 13/09/2026 | |
| 259 | SHIB/BONE | $0.000005300 | $2,198.85 | 00:52:59 13/09/2026 | |
| 260 | SHIB/USD | $0.000005310 | $2,167.30 | 03:59:53 13/09/2026 | |
| 261 | SHIB/IDR | $0.000005280 | $2,083.72 | 04:03:09 13/09/2026 | |
| 262 | SHIB/CAD | $0.000005320 | $2,069.13 | 04:06:07 13/09/2026 | |
| 263 | SHIB/ZAR | $0.000005300 | $1,945.66 | 04:03:09 13/09/2026 | |
| 264 | SHIB/EUR | $0.000005300 | $1,837.37 | 03:59:24 13/09/2026 | |
| 265 | SHIB/USDC | $0.000005290 | $1,831.28 | 03:59:23 13/09/2026 | |
| 266 | SHIB/USDT | $0.000005300 | $1,754.15 | 03:59:24 13/09/2026 | |
| 267 | SHIB/USDT | $0.000005290 | $1,692.12 | 03:57:11 13/09/2026 | |
| 268 | SHIB/IDR | $0.000005310 | $1,634.01 | 04:03:10 13/09/2026 | |
| 269 | SHIB/USDT | $0.000005300 | $1,634.01 | 04:03:10 13/09/2026 | |
| 270 | SHIB/JPY | $0.000005300 | $1,598.51 | 04:00:08 13/09/2026 | |
| 271 | SHIB/TWD | $0.000005160 | $1,550.33 | 04:00:16 13/09/2026 | |
| 272 | SHIB/BRL | $0.000005320 | $1,392.77 | 04:03:11 13/09/2026 | |
| 273 | SHIB/USDT | $0.000005290 | $1,352.16 | 03:59:34 13/09/2026 | |
| 274 | SHIB/TRY | $0.000005310 | $1,119.00 | 04:06:12 13/09/2026 | |
| 275 | SHIB/INR | $0.000005510 | $1,109.69 | 04:00:09 13/09/2026 | |
| 276 | SHIB/EUR | $0.000005300 | $1,050.16 | 04:03:09 13/09/2026 | |
| 277 | SHIB/INR | $0.000003170 | $1,013.21 | 03:57:12 13/09/2026 | |
| 278 | SHIB/DOGE | $0.000005450 | $991.72 | 03:59:23 13/09/2026 | |
| 279 | SHIB/INR | $0.000005020 | $976.81 | 01:27:11 13/09/2026 | |
| 280 | SHIB/USD | $0.000005300 | $882.69 | 03:56:23 13/09/2026 | |
| 281 | SHIB/USDC | $0.000005300 | $831.62 | 04:06:07 13/09/2026 | |
| 282 | SHIB/USDC | $0.000005300 | $828.84 | 04:03:07 13/09/2026 | |
| 283 | SHIB/TRY | $0.000005320 | $805.95 | 03:56:23 13/09/2026 | |
| 284 | SHIB/USDT | $0.000005290 | $766.55 | 03:12:35 13/09/2026 | |
| 285 | SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 | |
| 286 | SHIB/USDT | $0.000005480 | $748.57 | 03:57:15 13/09/2026 | |
| 287 | SHIB/USDT | $0.000005280 | $706.45 | 01:27:11 13/09/2026 | |
| 288 | SHIB/USDC | $0.000005300 | $700.86 | 03:16:23 13/09/2026 | |
| 289 | SHIB/USDT | $0.000005290 | $618.78 | 04:02:23 13/09/2026 | |
| 290 | SHIB/USDT | $0.000005260 | $547.17 | 04:06:08 13/09/2026 | |
| 291 | SHIB/WETH | $0.000005260 | $534.22 | 00:29:23 13/09/2026 | |
| 292 | BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 | |
| 293 | SHIB/AUD | $0.000005270 | $511.33 | 04:03:22 13/09/2026 | |
| 294 | SHIB/USD | $0.000005270 | $511.19 | 04:03:22 13/09/2026 | |
| 295 | SHIB/AUD | $0.000005310 | $496.44 | 04:03:08 13/09/2026 | |
| 296 | SHIB/USDC | $0.000005320 | $468.59 | 04:03:09 13/09/2026 | |
| 297 | SHIB/GBP | $0.000005340 | $438.20 | 04:03:22 13/09/2026 | |
| 298 | SHIB/USDT | $0.000005330 | $436.93 | 04:03:22 13/09/2026 | |
| 299 | SHIB/USDT | $0.000005300 | $434.54 | 04:03:07 13/09/2026 | |
| 300 | SHIB/USD | $0.000005340 | $418.51 | 04:03:08 13/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:12 13/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,486,343 với tỷ giá $0.000005290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.