Tiền ảo: 36,650 Sàn giao dịch: 904 Vốn hóa: $3,071,833,383,766 Khối lượng (24h): $130,094,991,836 Thị phần: BTC: 58.4%, ETH: 12.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 22:47:00 08/12/2025
Giá Shiba Inu (SHIB)
$0.000008471 2.02%
0.000000000094 BTC 0 VND
Thấp: $0.000008230 Cao: $0.000008601

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008556 $410,285,281 21:57:18 08/12/2025
2 MEXC MEXC SHIB/USDT $0.000008550 $213,969,648 21:57:15 08/12/2025
3 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008570 $172,918,020 22:00:15 08/12/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008565 $90,648,333 22:00:17 08/12/2025
5 LBank LBank SHIB/USDT $0.000008550 $86,920,261 21:57:17 08/12/2025
6 Binance Binance 1000SHIB/USDT $0.008609 $70,012,598 21:54:17 08/12/2025
7 OrangeX OrangeX 1000SHIB/USDT $0.008555 $55,613,442 21:57:15 08/12/2025
8 Batonex Batonex SHIB/USDT $0.000008570 $41,102,096 22:00:17 08/12/2025
9 Koinbay Koinbay SHIB/USDT $0.02187 $35,920,109 21:57:15 08/12/2025
10 Echobit Echobit SHIB/USDT $0.000008550 $35,274,329 21:57:16 08/12/2025
11 Tapbit Tapbit 1000SHIB/USDT $0.008549 $34,535,491 21:57:16 08/12/2025
12 GaiaEx GaiaEx SHIB/USDT $0.008532 $33,065,422 08:57:16 03/12/2025
13 Lighter Lighter 1000SHIB/USDC $0.008551 $30,098,608 22:03:16 08/12/2025
14 DigiFinex DigiFinex SHIB/USDT $0.000008560 $29,911,199 21:57:17 08/12/2025
15 OKX OKX SHIB/USDT $0.000008580 $26,591,947 21:55:52 08/12/2025
16 BVOX BVOX 1000SHIB/USDT $0.008554 $23,230,506 21:57:15 08/12/2025
17 BitMart BitMart 1000SHIB/USDT $0.008570 $20,791,643 21:57:15 08/12/2025
18 CEEX exchange CEEX exchange SHIB/USDT $0.000008550 $19,912,665 22:00:10 08/12/2025
19 KuCoin KuCoin SHIB/USDT $0.000008610 $16,244,402 21:54:19 08/12/2025
20 Bybit Bybit SHIB1000/USDT $0.008607 $14,295,271 21:54:16 08/12/2025
21 KuCoin KuCoin SHIB/USDT $0.000008590 $12,278,633 21:55:23 08/12/2025
22 YEX YEX SHIB/USDT $0.008552 $10,840,689 21:57:17 08/12/2025
23 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008549 $10,661,016 22:03:17 08/12/2025
24 YUBIT YUBIT 1000SHIB/USDT $0.008553 $10,577,930 21:57:15 08/12/2025
25 Cofinex Cofinex SHIB/USDT $0.000008550 $10,114,893 22:00:17 08/12/2025
26 EasiCoin EasiCoin 1000SHIB/USDT $0.008567 $9,956,985 22:00:16 08/12/2025
27 Bitget Bitget SHIB/USDT $0.000008610 $9,935,924 21:54:16 08/12/2025
28 BTSE BTSE 1KSHIB/USDT $0.008548 $8,949,815 21:57:15 08/12/2025
29 Biconomy.com Biconomy.com SHIB/USDT $0.000008550 $8,887,709 21:57:16 08/12/2025
30 Echobit Echobit SHIB/USDT $0.000008560 $8,609,869 21:57:10 08/12/2025
31 BITmarkets BITmarkets 1KSHIB/USDT $0.008565 $8,468,856 22:00:15 08/12/2025
32 BVOX BVOX SHIB/USDT $0.000008550 $7,946,286 21:57:10 08/12/2025
33 Deepcoin Deepcoin SHIB/USDT $0.008553 $7,937,165 21:57:16 08/12/2025
34 Millionero Millionero SHIB/USDT $0.000008570 $7,813,283 22:00:20 08/12/2025
35 Binance Binance SHIB/USDT $0.000008560 $7,385,509 21:56:54 08/12/2025
36 BiKing BiKing SHIB/USDT $0.000008610 $7,379,243 21:54:08 08/12/2025
37 Toobit Toobit 1000SHIB/USDT $0.008555 $6,977,238 21:57:17 08/12/2025
38 Hibt Hibt SHIB/USDT $0.000008560 $6,830,733 21:57:07 08/12/2025
39 Hotcoin Hotcoin SHIB/USDT $0.000008580 $6,041,132 21:58:32 08/12/2025
40 Batonex Batonex SHIB/USDT $0.000008560 $5,790,039 22:00:08 08/12/2025
41 Ourbit Ourbit SHIB/USDT $0.000008550 $5,644,650 21:57:15 08/12/2025
42 Bitop Bitop SHIB/USDT $0.008558 $5,639,235 22:00:23 08/12/2025
43 FameEX FameEX SHIB/USDT $0.000008560 $5,373,193 21:57:18 08/12/2025
44 SunX SunX SHIB/USDT $0.000008560 $5,104,493 22:00:07 08/12/2025
45 BitradeX BitradeX 1000SHIB/USDT $0.008609 $5,018,792 21:54:15 08/12/2025
46 HKD.com HKD.com SHIB/USDT $0.00001269 $4,422,400 22:00:09 08/12/2025
47 Upbit Upbit SHIB/KRW $0.000008720 $4,096,425 21:56:53 08/12/2025
48 BiFinance BiFinance SHIB/USDT $0.000008560 $3,983,828 21:57:13 08/12/2025
49 Cryptomus Cryptomus SHIB/USDT $0.000008560 $3,689,955 21:57:07 08/12/2025
50 4E 4E SHIB/USDT $0.000008600 $3,654,567 21:54:08 08/12/2025
51 BITmarkets BITmarkets SHIB/USD $0.000008560 $3,275,391 22:00:12 08/12/2025
52 B2Z Exchange B2Z Exchange SHIB/USD $0.000008560 $3,274,759 22:00:09 08/12/2025
53 MEXC MEXC SHIB/USDT $0.000008590 $2,992,185 21:48:07 08/12/2025
54 BYDFi BYDFi SHIB/USDT $0.008576 $2,912,115 22:00:16 08/12/2025
55 XXKK XXKK SHIB/USDT $0.000008560 $2,909,499 21:57:07 08/12/2025
56 BTCC BTCC SHIB/USDT $0.000008560 $2,821,682 21:57:08 08/12/2025
57 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008550 $2,713,333 21:57:31 08/12/2025
58 Gems Trade Gems Trade SHIB/USDT $0.000008560 $2,636,470 22:00:13 08/12/2025
59 OKX OKX SHIB/USDT $0.000008570 $2,611,910 21:56:53 08/12/2025
60 Poloniex Poloniex SHIB/USDT $0.000008550 $2,428,270 22:02:53 08/12/2025
61 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008550 $2,410,466 22:00:08 08/12/2025
62 CRMClick CRMClick SHIB/USDT $0.000008560 $2,299,417 22:00:16 08/12/2025
63 HTX HTX SHIB/USDT $0.000008550 $2,273,574 21:57:25 08/12/2025
64 AscendEX AscendEX SHIB/USDT $0.000008530 $2,270,294 21:57:07 08/12/2025
65 WEEX WEEX 1000SHIB/USDT $0.008552 $1,978,365 21:57:17 08/12/2025
66 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008560 $1,968,870 21:57:08 08/12/2025
67 Phemex Phemex SHIB/USDT $0.000008540 $1,871,930 21:57:08 08/12/2025
68 Binance Binance SHIB/TRY $0.000008570 $1,860,542 21:56:54 08/12/2025
69 Biconomy.com Biconomy.com SHIB/USDT $0.000008560 $1,809,273 21:57:07 08/12/2025
70 Gate Gate SHIB/USDT $0.000008600 $1,808,947 21:54:19 08/12/2025
71 Bithumb Bithumb SHIB/KRW $0.000008650 $1,807,390 21:59:23 08/12/2025
72 Tapbit Tapbit SHIB/USDT $0.000008550 $1,792,296 21:57:07 08/12/2025
73 UZX UZX SHIB/USDT $0.000008560 $1,727,534 21:57:07 08/12/2025
74 Gate Gate SHIB/USDT $0.000008580 $1,718,500 21:56:54 08/12/2025
75 Ju.com Ju.com SHIB/USDT $0.000008610 $1,615,225 21:54:08 08/12/2025
76 IBIT Global IBIT Global SHIB/USDT $0.000008560 $1,590,341 22:00:11 08/12/2025
77 CoinEx CoinEx SHIB/USDT $0.000008560 $1,557,790 21:59:23 08/12/2025
78 CoinP CoinP SHIB/USDT $0.000008560 $1,530,902 22:00:08 08/12/2025
79 LBank LBank SHIB/USDT $0.000008560 $1,474,256 21:57:12 08/12/2025
80 WhiteBIT WhiteBIT SHIB/USDT $0.000008610 $1,433,027 21:45:07 08/12/2025
81 DigiFinex DigiFinex SHIB/USDT $0.000008610 $1,405,297 21:54:11 08/12/2025
82 Bybit Bybit SHIB/USDT $0.000008590 $1,400,408 21:54:08 08/12/2025
83 AIA Exchange AIA Exchange SHIB/USDT $0.000008560 $1,386,902 22:00:11 08/12/2025
84 Ourbit Ourbit SHIB/USDT $0.000008570 $1,302,573 21:57:11 08/12/2025
85 YUBIT YUBIT SHIB/USDT $0.000008550 $1,293,258 21:57:07 08/12/2025
86 OrangeX OrangeX SHIB/USDT $0.000008580 $1,281,167 21:57:07 08/12/2025
87 Bitget Bitget SHIB/USDT $0.000008610 $1,279,180 21:54:11 08/12/2025
88 BlueBit BlueBit SHIB/USDT $0.000008590 $1,255,291 21:57:08 08/12/2025
89 Cat.Ex Cat.Ex SHIB/USDT $0.000008560 $1,253,928 22:00:18 08/12/2025
90 BitradeX BitradeX SHIB/USDT $0.000008600 $1,194,438 21:54:11 08/12/2025
91 Binance Binance SHIB/USDC $0.000008560 $1,190,936 21:56:54 08/12/2025
92 MGBX MGBX SHIB/USDT $0.000008560 $1,074,832 22:00:13 08/12/2025
93 Binance TR Binance TR SHIB/TRY $0.000008570 $1,071,533 21:57:08 08/12/2025
94 GroveX GroveX SHIB/USDT $0.000008590 $985,493 21:54:08 08/12/2025
95 SuperEx SuperEx SHIB/USDT $0.000008530 $872,652 21:57:10 08/12/2025
96 BITmarkets BITmarkets SHIB/USDT $0.000008510 $861,751 22:00:12 08/12/2025
97 BTSE BTSE SHIB/USDT $0.000008510 $861,617 21:57:07 08/12/2025
98 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008510 $861,585 22:00:09 08/12/2025
99 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008570 $828,221 21:56:59 08/12/2025
100 BitMart BitMart SHIB/USDT $0.000008610 $809,246 21:57:08 08/12/2025
101 NovaEx NovaEx SHIB/USDT $0.000008570 $805,477 22:00:10 08/12/2025
102 Websea Websea SHIB/USDT $0.000008560 $801,982 21:57:10 08/12/2025
103 Toobit Toobit SHIB/USDT $0.000008560 $772,912 21:57:12 08/12/2025
104 BloFin BloFin SHIB/USDT $0.000008570 $760,736 21:57:07 08/12/2025
105 P2B P2B SHIB/USDT $0.000008610 $758,249 21:54:15 08/12/2025
106 BitTap BitTap SHIB/USDT $0.000008570 $738,313 22:00:20 08/12/2025
107 CoinCatch CoinCatch SHIB/USDT $0.000008570 $736,652 22:00:15 08/12/2025
108 Coinlocally Coinlocally SHIB/USDT $0.000008560 $731,272 22:00:10 08/12/2025
109 BingX BingX SHIB/USDT $0.000008600 $702,833 21:54:11 08/12/2025
110 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008540 $678,976 21:59:27 08/12/2025
111 BYDFi BYDFi SHIB/USDT $0.000008600 $658,497 21:54:11 08/12/2025
112 BitKan BitKan SHIB/USDT $0.000008550 $599,407 22:00:09 08/12/2025
113 XT.COM XT.COM SHIB/USDC $0.000008560 $595,241 21:57:08 08/12/2025
114 IndoEx IndoEx SHIB/USDT $0.000008590 $568,834 21:57:09 08/12/2025
115 Zoomex Zoomex SHIB/USDT $0.000008580 $559,905 21:51:12 08/12/2025
116 Fastex Fastex SHIB/USDT $0.000008590 $559,016 21:51:14 08/12/2025
117 Bitunix Bitunix SHIB/USDT $0.000008560 $547,157 21:57:08 08/12/2025
118 MEXC MEXC SHIB/USDC $0.000008600 $521,541 21:48:07 08/12/2025
119 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008600 $507,531 21:57:11 08/12/2025
120 WhiteBIT WhiteBIT SHIB/USDC $0.000008630 $501,080 21:45:07 08/12/2025
121 ICRYPEX ICRYPEX SHIB/USDT $0.000008510 $500,849 22:00:10 08/12/2025
122 BitDelta BitDelta SHIB/USDC $0.000008560 $499,394 21:57:07 08/12/2025
123 KuCoin KuCoin SHIB/USDC $0.000008550 $498,741 21:55:23 08/12/2025
124 CoinUp.io CoinUp.io SHIB/USDT $0.000008600 $482,241 21:54:12 08/12/2025
125 Paribu Paribu SHIB/TRY $0.000008530 $462,794 21:58:53 08/12/2025
126 KCEX KCEX SHIB/USDT $0.000008580 $442,039 21:57:07 08/12/2025
127 CRMClick CRMClick SHIB/USDT $0.000008550 $411,281 22:00:07 08/12/2025
128 HTX HTX SHIB/USDT $0.000008550 $409,922 21:59:25 08/12/2025
129 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008560 $391,617 21:57:08 08/12/2025
130 KoinBX KoinBX SHIB/USDT $0.000008550 $371,602 22:00:09 08/12/2025
131 UEEx UEEx SHIB/USDT $0.000008560 $364,404 22:00:12 08/12/2025
132 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008550 $362,912 22:00:07 08/12/2025
133 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008570 $354,290 22:00:12 08/12/2025
134 CoinCatch CoinCatch SHIB/USDT $0.000008550 $353,248 22:00:11 08/12/2025
135 Binance Binance SHIB/EUR $0.000008580 $344,669 21:56:54 08/12/2025
136 Kraken Kraken SHIB/USD $0.000008550 $323,248 21:59:24 08/12/2025
137 MEXC MEXC SHIB/EUR $0.000008590 $311,889 21:48:07 08/12/2025
138 Pionex Pionex SHIB/USDT $0.000008550 $311,458 21:57:16 08/12/2025
139 Hibt Hibt SHIB/USDT $0.000008560 $303,241 21:57:28 08/12/2025
140 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008550 $273,935 21:59:23 08/12/2025
141 BitTap BitTap SHIB/USDT $0.000008550 $267,193 21:57:12 08/12/2025
142 Blynex Blynex SHIB/USDT $0.000008550 $258,608 22:00:11 08/12/2025
143 EasiCoin EasiCoin SHIB/USDT $0.000008560 $250,998 22:00:08 08/12/2025
144 Bitazza Bitazza SHIB/USDT $0.000008530 $249,854 22:00:17 08/12/2025
145 LBank LBank SHIB/USDC $0.000008550 $247,366 21:57:12 08/12/2025
146 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008620 $237,084 21:54:11 08/12/2025
147 Bitvavo Bitvavo SHIB/EUR $0.000008600 $233,188 21:57:09 08/12/2025
148 TGEX TGEX 1000SHIB/USDT $0.008555 $231,742 21:57:16 08/12/2025
149 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008580 $225,904 21:56:59 08/12/2025
150 Bitrue Bitrue SHIB/XRP $0.000008580 $215,578 21:57:11 08/12/2025
151 Bitrue Bitrue SHIB/USDT $0.000008550 $212,353 21:57:11 08/12/2025
152 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008550 $200,113 22:00:11 08/12/2025
153 Delta Exchange Delta Exchange SHIB/USDT $0.000008530 $189,328 22:00:17 08/12/2025
154 OKX OKX SHIB/USD $0.000008580 $183,908 21:56:53 08/12/2025
155 ZKE ZKE SHIB/USDT $0.000008550 $176,702 22:00:11 08/12/2025
156 Gate Gate SHIB/USDC $0.000008580 $171,654 21:56:54 08/12/2025
157 Pionex Pionex SHIB/USDT $0.000008560 $161,325 21:57:08 08/12/2025
158 WEEX WEEX SHIB/USDT $0.000008560 $160,458 21:57:09 08/12/2025
159 MEXC MEXC SHIB/USDC $0.000008610 $151,837 21:54:16 08/12/2025
160 LeveX LeveX SHIB/USDC $0.000008550 $151,374 22:00:08 08/12/2025
161 Cryptomus Cryptomus SHIB/USDC $0.000008550 $151,345 21:57:07 08/12/2025
162 FMFW.io FMFW.io SHIB/USD $0.000008570 $145,959 21:57:11 08/12/2025
163 BIT BIT SHIB/USDT $0.000008570 $145,429 22:03:01 08/12/2025
164 Dex-Trade Dex-Trade SHIB/USDT $0.000008590 $145,179 21:48:14 08/12/2025
165 BitHash BitHash SHIB/USDT $0.000008530 $143,661 22:00:12 08/12/2025
166 Picol Picol SHIB/USDT $0.000008560 $142,653 22:00:12 08/12/2025
167 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002255 $142,340 21:57:07 08/12/2025
168 HitBTC HitBTC SHIB/USDT $0.000008550 $139,647 22:00:11 08/12/2025
169 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008550 $139,647 22:00:09 08/12/2025
170 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008620 $138,943 21:54:11 08/12/2025
171 Bit2Me Bit2Me SHIB/USDC $0.000008560 $131,115 21:57:07 08/12/2025
172 BingX BingX SHIB/USDC $0.000008600 $128,804 21:54:11 08/12/2025
173 BitMEX BitMEX SHIB/USDT $0.000008580 $119,903 21:57:15 08/12/2025
174 WhiteBIT WhiteBIT SHIB/TRY $0.000008550 $110,731 21:45:07 08/12/2025
175 CoinEx CoinEx SHIB/USDC $0.000008550 $105,772 21:59:23 08/12/2025
176 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008564 $102,160 22:00:16 08/12/2025
177 ShibaSwap ShibaSwap SHIB/WETH $0.000008560 $100,181 21:58:35 08/12/2025
178 Binance TH Binance TH SHIB/USDT $0.000008560 $95,021.01 21:57:08 08/12/2025
179 Nivex Nivex SHIB/USDT $0.000008550 $94,471.66 22:00:08 08/12/2025
180 Coinone Coinone SHIB/KRW $0.000008720 $93,603.63 21:58:25 08/12/2025
181 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008560 $92,862.46 21:59:23 08/12/2025
182 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008558 $89,871.52 22:00:16 08/12/2025
183 Gemini Gemini SHIB/GUSD $0.000008590 $87,767.37 21:59:24 08/12/2025
184 Gemini Gemini SHIB/USD $0.000008590 $87,767.37 21:59:24 08/12/2025
185 Gemini Gemini SHIB/USDC $0.000008590 $87,767.37 21:59:23 08/12/2025
186 MGBX MGBX SHIB/USDT $0.000008570 $82,321.51 22:00:17 08/12/2025
187 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008600 $81,583.21 21:56:59 08/12/2025
188 BigONE BigONE SHIB/USDT $0.000008600 $81,572.65 21:48:11 08/12/2025
189 Niza.io Niza.io SHIB/USD $0.000008550 $79,303.40 22:00:08 08/12/2025
190 WhiteBIT WhiteBIT SHIB/UAH $0.000008950 $78,388.58 21:45:07 08/12/2025
191 Deepcoin Deepcoin SHIB/USDT $0.000008560 $78,116.49 21:57:07 08/12/2025
192 Indodax Indodax SHIB/IDR $0.000008600 $74,592.58 21:59:24 08/12/2025
193 Gleec BTC Gleec BTC SHIB/USDT $0.000008570 $73,145.88 22:00:15 08/12/2025
194 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008530 $73,144.07 22:00:16 08/12/2025
195 HitBTC HitBTC SHIB/USDT $0.000008530 $73,131.64 22:00:15 08/12/2025
196 Ekbit Ekbit SHIB/USDT $0.000008570 $70,040.11 22:00:16 08/12/2025
197 Tothemoon Tothemoon SHIB/USD $0.000008610 $67,632.70 21:57:12 08/12/2025
198 BitMart BitMart SHIB/USDC $0.000008600 $66,731.26 21:57:08 08/12/2025
199 BitStorage BitStorage SHIB/USDT $0.000008570 $66,216.82 22:00:11 08/12/2025
200 NovaEx NovaEx SHIB/USDC $0.000008560 $65,282.40 22:00:10 08/12/2025
201 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008570 $64,210.00 21:59:27 08/12/2025
202 WhiteBIT WhiteBIT SHIB/USD $0.000008660 $62,563.33 21:45:07 08/12/2025
203 ONUS Pro ONUS Pro SHIB1000/USDT $0.008555 $58,870.93 22:00:16 08/12/2025
204 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008550 $58,224.06 22:00:07 08/12/2025
205 Bitcastle Bitcastle SHIB/USDT $0.000008550 $58,019.89 22:00:12 08/12/2025
206 LeveX LeveX SHIB/USDT $0.000008560 $56,990.85 22:00:08 08/12/2025
207 BitDelta BitDelta SHIB/USDT $0.000008560 $54,180.40 21:57:07 08/12/2025
208 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008510 $53,054.93 22:00:09 08/12/2025
209 BITmarkets BITmarkets SHIB/USDC $0.000008510 $53,054.93 22:00:12 08/12/2025
210 EXMO EXMO SHIB/USDC $0.000008800 $52,729.10 21:57:07 08/12/2025
211 Bitrue Bitrue SHIB/USDC $0.000008560 $49,794.77 21:57:11 08/12/2025
212 YEX YEX SHIB/USDC $0.000008560 $48,669.87 22:00:08 08/12/2025
213 Binance Binance SHIB/FDUSD $0.000008570 $46,442.64 21:56:54 08/12/2025
214 CoinDCX CoinDCX SHIB/INR $0.000008630 $45,967.36 21:54:15 08/12/2025
215 Coins.ph Coins.ph SHIB/USDT $0.000008560 $45,318.41 22:00:11 08/12/2025
216 CoinCola CoinCola SHIB/USDT $0.000008560 $42,749.95 22:00:07 08/12/2025
217 Kraken Kraken SHIB/EUR $0.000008600 $42,749.23 21:59:24 08/12/2025
218 Bit2Me Bit2Me SHIB/EUR $0.000008600 $41,183.68 21:57:07 08/12/2025
219 EXMO EXMO SHIB/USDT $0.000008570 $39,551.48 21:57:07 08/12/2025
220 EXMO.ME EXMO.ME SHIB/USDT $0.000008560 $38,892.86 22:00:11 08/12/2025
221 Bybit Bybit SHIB/USDC $0.000008580 $38,294.68 21:54:08 08/12/2025
222 WhiteBIT WhiteBIT SHIB/EUR $0.000008530 $35,056.45 21:45:07 08/12/2025
223 Gate Gate SHIB/USDT $0.000008597 $34,753.00 21:54:50 08/12/2025
224 XBO.com XBO.com SHIB/USDC $0.000008570 $34,228.12 22:00:10 08/12/2025
225 XBO.com XBO.com SHIB/USDT $0.000008570 $34,142.95 22:00:10 08/12/2025
226 BitoPro BitoPro SHIB/TWD $0.000008600 $31,829.69 21:57:09 08/12/2025
227 Binance Binance SHIB/JPY $0.000008620 $30,706.21 21:56:54 08/12/2025
228 Korbit Korbit SHIB/KRW $0.000008720 $28,876.10 21:54:07 08/12/2025
229 Binance Binance SHIB/BRL $0.000008580 $27,440.56 21:56:42 08/12/2025
230 Tothemoon Tothemoon SHIB/USDT $0.000008580 $24,854.51 21:57:12 08/12/2025
231 Tokocrypto Tokocrypto SHIB/USDT $0.000008560 $23,705.77 21:57:08 08/12/2025
232 TGEX TGEX SHIB/USDT $0.000008540 $23,457.70 22:00:19 08/12/2025
233 BiKing BiKing SHIB/USDT $0.000008580 $23,039.66 21:51:18 08/12/2025
234 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008560 $19,769.03 21:58:35 08/12/2025
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008550 $19,764.59 21:58:11 08/12/2025
236 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008550 $17,871.40 22:00:11 08/12/2025
237 Bitfinex Bitfinex SHIB/USDT $0.000008590 $16,980.48 21:57:17 08/12/2025
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008550 $15,457.97 21:52:44 08/12/2025
239 Bitget Bitget SHIB/EUR $0.000008570 $15,100.95 21:54:11 08/12/2025
240 Foxbit Foxbit SHIB/BRL $0.000008490 $14,597.36 22:00:11 08/12/2025
241 WazirX WazirX SHIB/INR $0.000008550 $14,541.87 22:00:11 08/12/2025
242 Cofinex Cofinex SHIB/USDC $0.000008550 $14,033.21 22:00:17 08/12/2025
243 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008600 $13,485.73 21:56:59 08/12/2025
244 NovaDAX NovaDAX SHIB/BRL $0.000008620 $13,189.40 22:00:08 08/12/2025
245 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008580 $12,646.79 21:58:23 08/12/2025
246 Bybit EU Bybit EU SHIB/USDC $0.000008580 $11,721.45 21:57:08 08/12/2025
247 Bybit EU Bybit EU SHIB/EUR $0.000008600 $11,713.94 21:57:08 08/12/2025
248 Binance Binance SHIB/DOGE $0.000008530 $11,344.38 21:56:54 08/12/2025
249 Bitrue Bitrue SHIB/BTR $0.000008560 $11,275.85 21:57:11 08/12/2025
250 Niza.io Niza.io SHIB/EUR $0.000008600 $10,453.66 22:00:08 08/12/2025
251 WEEX WEEX SHIB/USDC $0.000008560 $10,321.21 21:57:09 08/12/2025
252 Bitazza Bitazza SHIB/THB $0.000008610 $10,230.03 22:00:17 08/12/2025
253 Remitano Remitano SHIB/USDT $0.000008580 $10,134.04 22:00:12 08/12/2025
254 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008600 $10,111.54 22:00:09 08/12/2025
255 Aster Aster 1000SHIB/USDT $0.008538 $9,826.56 21:54:15 08/12/2025
256 AscendEX AscendEX 1000SHIB/USDT $0.008550 $9,738.63 21:57:15 08/12/2025
257 TRIV TRIV SHIB/USDT $0.000008550 $9,421.24 22:00:21 08/12/2025
258 TRIV TRIV SHIB/IDR $0.000008570 $9,421.22 22:00:21 08/12/2025
259 Ndax Ndax SHIB/CAD $0.000008420 $8,394.10 22:00:11 08/12/2025
260 dYdX v4 dYdX v4 SHIB/USD $0.000008570 $8,337.80 22:04:20 08/12/2025
261 Dex-Trade Dex-Trade SHIB/USDC $0.000008570 $8,013.50 21:48:14 08/12/2025
262 BYDFi BYDFi SHIB/USDC $0.000008610 $7,841.37 21:54:11 08/12/2025
263 Bitso Bitso SHIB/USD $0.000008590 $6,829.93 21:59:24 08/12/2025
264 Binance.US Binance.US SHIB/USDT $0.000008600 $6,176.36 21:59:23 08/12/2025
265 LATOKEN LATOKEN SHIB/USDT $0.000009530 $5,639.94 21:57:13 08/12/2025
266 Bitlo Bitlo SHIB/USDT $0.000008590 $5,332.08 21:57:08 08/12/2025
267 MAX Exchange MAX Exchange SHIB/TWD $0.000008590 $5,089.62 21:54:07 08/12/2025
268 Coins.ph Coins.ph SHIB/PHP $0.000008590 $4,313.26 22:00:11 08/12/2025
269 Reku Reku SHIB/IDR $0.000008630 $4,195.52 21:57:11 08/12/2025
270 ShibaSwap ShibaSwap SHIB/BONE $0.000008530 $3,793.16 20:36:59 08/12/2025
271 Bitfinex Bitfinex SHIB/USD $0.000008510 $3,616.40 21:59:24 08/12/2025
272 VALR VALR SHIB/ZAR $0.000008660 $3,599.22 22:00:12 08/12/2025
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008570 $3,594.23 21:44:35 08/12/2025
274 BabySwap BabySwap SHIB/USDT $0.000008550 $3,326.05 21:58:05 08/12/2025
275 Bitlo Bitlo SHIB/TRY $0.000008590 $3,162.65 21:57:08 08/12/2025
276 Kraken Kraken SHIB/USDT $0.000008590 $3,044.39 21:59:24 08/12/2025
277 WazirX WazirX SHIB/USDT $0.000008490 $2,949.25 22:00:11 08/12/2025
278 Dzengi.com Dzengi.com SHIB/USD $0.000008430 $2,926.06 22:00:12 08/12/2025
279 Bitfinex Bitfinex SHIB/USDT $0.000008520 $2,760.37 21:59:24 08/12/2025
280 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008540 $2,619.35 21:48:19 08/12/2025
281 Kraken Kraken SHIB/USDC $0.000008600 $2,588.31 21:59:24 08/12/2025
282 Bitget Bitget SHIB/USDC $0.000008580 $2,484.24 21:54:11 08/12/2025
283 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008560 $2,456.76 22:00:09 08/12/2025
284 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008610 $2,421.50 22:00:07 08/12/2025
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008550 $2,164.96 21:58:44 08/12/2025
286 ADEN ADEN SHIB/USDT $0.000008550 $2,032.57 22:03:35 08/12/2025
287 Phemex Phemex SHIB/USDC $0.000008610 $2,004.72 21:57:08 08/12/2025
288 ZebPay ZebPay SHIB/INR $0.000008580 $1,826.28 21:54:10 08/12/2025
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008550 $1,795.39 21:58:23 08/12/2025
290 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008460 $1,742.94 22:00:09 08/12/2025
291 Binance.US Binance.US SHIB/USD $0.000008470 $1,690.03 21:59:23 08/12/2025
292 BIT BIT SHIB/USDT $0.000008600 $1,625.40 22:00:53 08/12/2025
293 Nivex Nivex SHIB1000/USDT $0.008565 $1,512.83 22:00:18 08/12/2025
294 EXMO EXMO SHIB/USD $0.000009230 $1,484.12 21:57:07 08/12/2025
295 ChangeNOW ChangeNOW SHIB/BTC $0.000008410 $1,337.85 21:57:07 08/12/2025
296 CEX.IO CEX.IO SHIB/USD $0.000008620 $1,308.68 21:54:12 08/12/2025
297 Gemini Gemini SHIB/GUSD $0.000008610 $1,280.83 21:57:27 08/12/2025
298 Gemini Gemini SHIB/USDC $0.000008610 $1,280.83 21:57:27 08/12/2025
299 Biswap v2 Biswap v2 SHIB/WBNB $0.000008580 $1,264.52 21:54:56 08/12/2025
300 MAX Exchange MAX Exchange SHIB/USDT $0.000008500 $1,169.23 21:54:07 08/12/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 08/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $410,285,281 với tỷ giá $0.008556.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 911 đánh giá