Shiba Inu SHIB
Xếp hạng #25
21:53:00 14/01/2026
Giá Shiba Inu (SHIB)
$0.000008772 0.42%
0.000000000091 BTC
0 VND
Thấp: $0.000008592
Cao: $0.000009067
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008657 | $571,017,146 | 20:57:20 14/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008670 | $173,935,631 | 21:00:15 14/01/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000008660 | $110,584,525 | 20:57:16 14/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008653 | $108,925,866 | 21:00:17 14/01/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.008657 | $86,785,731 | 20:54:16 14/01/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.008656 | $67,684,806 | 20:54:15 14/01/2026 |
| 7 |  BTDUex |
SHIB/USDT | $0.000008660 | $57,150,582 | 21:00:09 14/01/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000008650 | $48,375,524 | 21:00:16 14/01/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000008670 | $41,790,910 | 20:57:16 14/01/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008662 | $41,152,783 | 20:57:15 14/01/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000008650 | $37,178,119 | 20:55:51 14/01/2026 |
| 12 |  Koinbay |
SHIB/USDT | $0.02186 | $35,907,720 | 20:57:15 14/01/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000008660 | $34,721,638 | 21:00:07 14/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008657 | $28,689,667 | 20:57:15 14/01/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.008655 | $23,097,039 | 20:57:16 14/01/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.008656 | $18,946,058 | 20:54:16 14/01/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000008660 | $18,119,173 | 20:54:30 14/01/2026 |
| 18 |  FameEX |
SHIB/USDT | $0.000008650 | $16,678,629 | 20:57:18 14/01/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000008670 | $15,983,427 | 20:57:11 14/01/2026 |
| 20 |  BiKing |
SHIB/USDT | $0.000008660 | $15,825,419 | 20:54:12 14/01/2026 |
| 21 | Binance |
SHIB/USDT | $0.000008660 | $15,815,618 | 20:56:54 14/01/2026 |
| 22 |  Hibt |
SHIB/USDT | $0.000008660 | $14,635,558 | 20:57:09 14/01/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000008660 | $13,321,371 | 21:00:17 14/01/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000008660 | $13,320,719 | 20:54:16 14/01/2026 |
| 25 |  YEX |
SHIB/USDT | $0.008652 | $13,250,132 | 21:00:16 14/01/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000008670 | $10,879,118 | 21:00:07 14/01/2026 |
| 27 |  ApeX Omni |
1000SHIB/USDT | $0.008675 | $10,798,104 | 21:03:17 14/01/2026 |
| 28 |  EasiCoin |
1000SHIB/USDT | $0.008653 | $10,585,266 | 21:00:16 14/01/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000008600 | $10,321,894 | 20:56:53 14/01/2026 |
| 30 |  BTSE |
1KSHIB/USDT | $0.008662 | $9,382,448 | 20:57:15 14/01/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.008664 | $9,304,241 | 20:57:15 14/01/2026 |
| 32 |  BITmarkets |
1KSHIB/USDT | $0.008646 | $8,999,660 | 21:00:16 14/01/2026 |
| 33 |  Toobit |
1000SHIB/USDT | $0.008658 | $8,898,446 | 20:57:15 14/01/2026 |
| 34 |  Biconomy.com |
SHIB/USDT | $0.000008660 | $8,535,882 | 20:54:15 14/01/2026 |
| 35 |  Millionero |
SHIB/USDT | $0.000008660 | $8,170,412 | 21:00:10 14/01/2026 |
| 36 | Hotcoin |
SHIB/USDT | $0.000008670 | $7,948,828 | 20:58:13 14/01/2026 |
| 37 |  4E |
SHIB/USDT | $0.000008660 | $7,830,142 | 21:00:20 14/01/2026 |
| 38 |  Ourbit |
SHIB/USDT | $0.000008660 | $7,700,088 | 20:57:15 14/01/2026 |
| 39 |  Bitop |
SHIB/USDT | $0.008657 | $6,960,886 | 21:00:18 14/01/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.008652 | $6,822,934 | 20:51:15 14/01/2026 |
| 41 |  MEXC |
SHIB/USDT | $0.000008660 | $6,480,618 | 20:57:08 14/01/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000008660 | $6,239,249 | 20:54:19 14/01/2026 |
| 43 |  XXKK |
SHIB/USDT | $0.000008660 | $6,054,602 | 21:00:09 14/01/2026 |
| 44 |  EagleX |
1000SHIB/USDT | $0.008651 | $5,735,741 | 21:00:15 14/01/2026 |
| 45 | Darkex Exchange |
SHIB/USDT | $0.000008660 | $5,618,236 | 21:00:12 14/01/2026 |
| 46 | OKX |
SHIB/USDT | $0.000008660 | $5,427,695 | 20:56:53 14/01/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000008660 | $5,426,745 | 20:57:17 14/01/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.008657 | $5,278,132 | 20:57:15 14/01/2026 |
| 49 | BitMart |
SHIB/USDT | $0.000008660 | $5,254,412 | 20:57:11 14/01/2026 |
| 50 | Binance |
1000SHIB/USDC | $0.008656 | $5,012,346 | 20:54:16 14/01/2026 |
| 51 |  WhiteBIT |
SHIB/USDT | $0.000008660 | $4,715,112 | 20:54:11 14/01/2026 |
| 52 |  OneEx |
SHIB/USDT | $0.000008670 | $4,711,883 | 21:00:10 14/01/2026 |
| 53 |  Bithumb |
SHIB/KRW | $0.000008600 | $4,622,812 | 20:59:54 14/01/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000008660 | $4,476,417 | 20:56:23 14/01/2026 |
| 55 |  Poloniex |
SHIB/USDT | $0.000008660 | $4,465,992 | 20:59:23 14/01/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000008670 | $4,203,512 | 21:00:08 14/01/2026 |
| 57 |  BloFin |
SHIB/USDT | $0.000008650 | $3,697,274 | 20:57:11 14/01/2026 |
| 58 |  UZX |
SHIB/USDT | $0.000008660 | $3,694,533 | 20:57:08 14/01/2026 |
| 59 | BitradeX |
SHIB/USDT | $0.000008660 | $3,651,221 | 20:51:07 14/01/2026 |
| 60 |  BiFinance |
SHIB/USDT | $0.000008660 | $3,633,687 | 20:48:12 14/01/2026 |
| 61 | BITmarkets |
SHIB/USD | $0.000008660 | $3,604,526 | 21:00:09 14/01/2026 |
| 62 |  B2Z Exchange |
SHIB/USD | $0.000008660 | $3,604,526 | 21:00:08 14/01/2026 |
| 63 |  Phemex |
SHIB/USDT | $0.000008680 | $3,575,052 | 20:57:10 14/01/2026 |
| 64 |  NovaEx |
SHIB/USDT | $0.000008660 | $3,446,106 | 21:00:10 14/01/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.008655 | $3,440,326 | 21:00:17 14/01/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000008660 | $3,394,959 | 20:57:11 14/01/2026 |
| 67 |  IBIT Global |
SHIB/USDT | $0.000008660 | $3,364,268 | 21:00:07 14/01/2026 |
| 68 | Gate |
SHIB/USDT | $0.000008660 | $3,304,319 | 20:56:24 14/01/2026 |
| 69 | LBank |
SHIB/USDT | $0.000008660 | $3,029,793 | 20:57:11 14/01/2026 |
| 70 |  Coinbase Exchange |
SHIB/USD | $0.000008660 | $3,005,619 | 20:57:00 14/01/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000008670 | $2,992,800 | 20:57:11 14/01/2026 |
| 72 | DigiFinex |
SHIB/USDT | $0.000008660 | $2,761,819 | 20:57:07 14/01/2026 |
| 73 | Binance |
SHIB/TRY | $0.000008640 | $2,675,988 | 20:56:42 14/01/2026 |
| 74 | Biconomy.com |
SHIB/USDT | $0.000008660 | $2,672,103 | 20:54:11 14/01/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000008650 | $2,562,072 | 20:57:12 14/01/2026 |
| 76 |  HTX |
SHIB/USDT | $0.000008640 | $2,533,061 | 20:57:16 14/01/2026 |
| 77 |  CRMClick |
SHIB/USDT | $0.000008650 | $2,532,803 | 21:00:15 14/01/2026 |
| 78 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008660 | $2,431,541 | 20:59:53 14/01/2026 |
| 79 | EagleX |
SHIB/USDT | $0.000008650 | $2,385,550 | 21:00:07 14/01/2026 |
| 80 | OrangeX |
SHIB/USDT | $0.000008660 | $2,356,135 | 20:54:07 14/01/2026 |
| 81 | Binance |
SHIB/USDC | $0.000008660 | $2,237,603 | 20:56:24 14/01/2026 |
| 82 |  AscendEX |
SHIB/USDT | $0.000008640 | $2,152,656 | 20:54:07 14/01/2026 |
| 83 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008660 | $2,051,529 | 21:00:09 14/01/2026 |
| 84 | Bybit |
SHIB/USDT | $0.000008660 | $2,012,013 | 20:54:08 14/01/2026 |
| 85 |  WEEX |
1000SHIB/USDT | $0.008656 | $1,948,024 | 20:57:16 14/01/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000008660 | $1,928,806 | 20:57:11 14/01/2026 |
| 87 | Bitget |
SHIB/USDT | $0.000008660 | $1,849,067 | 20:54:11 14/01/2026 |
| 88 | Zedcex Exchange |
SHIB/USDT | $0.000008660 | $1,829,742 | 20:57:12 14/01/2026 |
| 89 |  CoinP |
SHIB/USDT | $0.000008660 | $1,720,357 | 21:00:09 14/01/2026 |
| 90 |  Websea |
SHIB/USDT | $0.000008660 | $1,700,914 | 20:57:12 14/01/2026 |
| 91 |  Binance TR |
SHIB/TRY | $0.000008640 | $1,664,584 | 20:57:12 14/01/2026 |
| 92 |  P2B |
SHIB/USDT | $0.000008670 | $1,652,092 | 20:57:11 14/01/2026 |
| 93 |  BTCC |
SHIB/USDT | $0.000008660 | $1,581,530 | 20:57:08 14/01/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000008660 | $1,555,933 | 20:57:11 14/01/2026 |
| 95 | HTX |
SHIB/USDT | $0.000008660 | $1,544,828 | 20:59:55 14/01/2026 |
| 96 | CRMClick |
SHIB/USDT | $0.000008660 | $1,544,780 | 21:00:10 14/01/2026 |
| 97 |  GroveX |
SHIB/USDT | $0.000008660 | $1,511,714 | 20:57:12 14/01/2026 |
| 98 | Toobit |
SHIB/USDT | $0.000008660 | $1,480,862 | 20:57:08 14/01/2026 |
| 99 |  Cat.Ex |
SHIB/USDT | $0.000008660 | $1,426,436 | 21:00:07 14/01/2026 |
| 100 |  Cryptomus |
SHIB/USDT | $0.000008660 | $1,403,205 | 21:00:09 14/01/2026 |
| 101 |  BingX |
SHIB/USDT | $0.000008660 | $1,384,522 | 20:54:07 14/01/2026 |
| 102 |  AIA Exchange |
SHIB/USDT | $0.000008660 | $1,378,078 | 21:00:08 14/01/2026 |
| 103 | Coinbase Exchange |
SHIB/GBP | $0.000008660 | $1,372,787 | 20:57:00 14/01/2026 |
| 104 |  Paribu |
SHIB/TRY | $0.000008620 | $1,330,944 | 20:58:53 14/01/2026 |
| 105 |  BlueBit |
SHIB/USDT | $0.000008660 | $1,289,125 | 21:00:15 14/01/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000008690 | $1,219,058 | 20:57:13 14/01/2026 |
| 107 | BITmarkets |
SHIB/USDT | $0.000008670 | $1,156,266 | 21:00:09 14/01/2026 |
| 108 | B2Z Exchange |
SHIB/USDT | $0.000008670 | $1,156,266 | 21:00:08 14/01/2026 |
| 109 | BTSE |
SHIB/USDT | $0.000008660 | $1,154,250 | 20:57:11 14/01/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000008660 | $1,047,092 | 21:00:11 14/01/2026 |
| 111 |  BitKan |
SHIB/USDT | $0.000008670 | $1,041,201 | 21:00:08 14/01/2026 |
| 112 |  XT.COM |
SHIB/USDC | $0.000008660 | $1,022,240 | 20:57:11 14/01/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000008660 | $923,650 | 20:54:11 14/01/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000008660 | $919,265 | 21:00:10 14/01/2026 |
| 115 |  CoinCatch |
SHIB/USDT | $0.000008680 | $889,803 | 21:03:15 14/01/2026 |
| 116 |  VOOX Exchange |
SHIB/USDT | $0.000008660 | $861,625 | 20:57:11 14/01/2026 |
| 117 |  BitTap |
SHIB/USDT | $0.000008650 | $855,504 | 21:00:17 14/01/2026 |
| 118 |  SunX |
SHIB/USDT | $0.000008660 | $838,752 | 21:00:08 14/01/2026 |
| 119 |  Zoomex |
SHIB/USDT | $0.000008670 | $804,204 | 20:57:11 14/01/2026 |
| 120 |  UEEx |
SHIB/USDT | $0.000008660 | $790,806 | 20:57:11 14/01/2026 |
| 121 |  Bitvavo |
SHIB/EUR | $0.000008660 | $788,578 | 20:57:10 14/01/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000008670 | $779,713 | 21:00:11 14/01/2026 |
| 123 |  KoinBX |
SHIB/USDT | $0.000008670 | $749,368 | 21:00:11 14/01/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000008670 | $741,005 | 21:00:10 14/01/2026 |
| 125 |  BitbabyExchange |
SHIB/USDT | $0.000008650 | $731,574 | 20:54:12 14/01/2026 |
| 126 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008650 | $722,834 | 20:59:53 14/01/2026 |
| 127 |  IndoEx |
SHIB/USDT | $0.000008690 | $722,278 | 21:00:11 14/01/2026 |
| 128 |  KCEX |
SHIB/USDT | $0.000008670 | $679,840 | 20:57:11 14/01/2026 |
| 129 | MEXC |
SHIB/EUR | $0.000008640 | $653,005 | 20:51:08 14/01/2026 |
| 130 |  Fastex |
SHIB/USDT | $0.000008670 | $609,794 | 20:57:11 14/01/2026 |
| 131 |  Kraken |
SHIB/USD | $0.000008670 | $581,795 | 20:59:54 14/01/2026 |
| 132 | WhiteBIT |
SHIB/USDC | $0.000008640 | $570,683 | 20:54:11 14/01/2026 |
| 133 |  ICRYPEX |
SHIB/USDT | $0.000008630 | $552,916 | 21:00:10 14/01/2026 |
| 134 |  BitDelta |
SHIB/USDC | $0.000008660 | $522,329 | 21:00:07 14/01/2026 |
| 135 | MEXC |
SHIB/USDC | $0.000008660 | $512,579 | 20:57:08 14/01/2026 |
| 136 | LBank |
SHIB/USDC | $0.000008660 | $495,292 | 20:57:11 14/01/2026 |
| 137 | EasiCoin |
SHIB/USDT | $0.000008660 | $492,318 | 21:00:10 14/01/2026 |
| 138 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008660 | $438,100 | 21:00:10 14/01/2026 |
| 139 |  Bitrue |
SHIB/USDT | $0.000008670 | $418,066 | 20:57:11 14/01/2026 |
| 140 | Bitrue |
SHIB/XRP | $0.000008660 | $415,228 | 20:57:11 14/01/2026 |
| 141 | BitMart |
SHIB/USDC | $0.000008650 | $395,431 | 20:57:11 14/01/2026 |
| 142 |  ZKE |
SHIB/USDT | $0.000008660 | $380,366 | 21:00:11 14/01/2026 |
| 143 | Hibt |
SHIB/USDT | $0.000008660 | $373,687 | 20:57:34 14/01/2026 |
| 144 | WEEX |
SHIB/USDT | $0.000008660 | $369,124 | 20:57:10 14/01/2026 |
| 145 |  CriptoSwaps |
SHIB/USDT | $0.000008670 | $366,370 | 21:00:15 14/01/2026 |
| 146 |  Pionex |
SHIB/USDT | $0.000008660 | $366,146 | 20:57:16 14/01/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000008670 | $328,345 | 21:00:07 14/01/2026 |
| 148 |  Lighter |
1000SHIB/USDC | $0.008676 | $320,762 | 21:03:15 14/01/2026 |
| 149 |  Crypto.com Exchange |
SHIB/USD | $0.000008670 | $320,040 | 20:57:10 14/01/2026 |
| 150 |  Dex-Trade |
SHIB/USDT | $0.000008670 | $298,583 | 20:57:10 14/01/2026 |
| 151 |  FMFW.io |
SHIB/USD | $0.000008660 | $291,934 | 20:54:09 14/01/2026 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000008660 | $291,868 | 21:00:12 14/01/2026 |
| 153 |  HitBTC |
SHIB/USDT | $0.000008660 | $291,861 | 21:00:09 14/01/2026 |
| 154 |  TGEX |
1000SHIB/USDT | $0.008656 | $286,308 | 20:54:15 14/01/2026 |
| 155 | Cofinex |
SHIB/USDC | $0.000008670 | $271,823 | 21:00:17 14/01/2026 |
| 156 |  Bitazza |
SHIB/USDT | $0.000008640 | $270,693 | 21:00:19 14/01/2026 |
| 157 | NovaEx |
SHIB/USDC | $0.000008670 | $270,323 | 21:00:10 14/01/2026 |
| 158 |  CoinUp.io |
SHIB/USDT | $0.000008660 | $263,908 | 20:57:08 14/01/2026 |
| 159 | WhiteBIT |
SHIB/TRY | $0.000008630 | $247,662 | 20:54:11 14/01/2026 |
| 160 |  Bit2Me |
SHIB/USDC | $0.000008660 | $246,080 | 20:57:11 14/01/2026 |
| 161 | Pionex |
SHIB/USDT | $0.000008660 | $224,238 | 20:57:12 14/01/2026 |
| 162 |  Delta Exchange |
SHIB/USDT | $0.000008680 | $221,601 | 21:00:16 14/01/2026 |
| 163 | BingX |
SHIB/USDC | $0.000008670 | $220,221 | 20:54:07 14/01/2026 |
| 164 | BtcTurk | Kripto |
SHIB/USDT | $0.000008680 | $219,605 | 20:59:53 14/01/2026 |
| 165 | Crypto.com Exchange |
SHIB/USD | $0.000008660 | $219,431 | 20:57:18 14/01/2026 |
| 166 |  CoinEx |
SHIB/USDT | $0.000008660 | $215,192 | 20:59:24 14/01/2026 |
| 167 | OKX |
SHIB/USD | $0.000008710 | $202,399 | 20:55:54 14/01/2026 |
| 168 |  Picol |
SHIB/USDT | $0.000008670 | $197,858 | 21:00:08 14/01/2026 |
| 169 |  Coinone |
SHIB/KRW | $0.000008600 | $184,553 | 20:54:23 14/01/2026 |
| 170 |  ShibaSwap |
SHIB/WETH | $0.000008670 | $182,828 | 20:59:11 14/01/2026 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000008630 | $180,269 | 21:00:15 14/01/2026 |
| 172 | Mandala Exchange |
SHIB/USDT | $0.000008640 | $180,254 | 21:00:16 14/01/2026 |
| 173 | HitBTC |
SHIB/USDT | $0.000008640 | $180,252 | 21:00:15 14/01/2026 |
| 174 | Gate |
SHIB/USDC | $0.000008660 | $179,644 | 20:56:24 14/01/2026 |
| 175 | WhiteBIT |
SHIB/UAH | $0.000008360 | $179,172 | 20:54:11 14/01/2026 |
| 176 | Crypto.com Exchange |
SHIB/USDT | $0.000008680 | $177,847 | 20:57:10 14/01/2026 |
| 177 |  Coins.ph |
SHIB/PHP | $0.000008650 | $168,220 | 20:57:10 14/01/2026 |
| 178 |  BIT |
SHIB/USDT | $0.000008730 | $163,883 | 20:57:01 14/01/2026 |
| 179 | MEXC |
SHIB/USDC | $0.000008650 | $162,487 | 20:54:16 14/01/2026 |
| 180 |  Coinbase International Exchange |
SHIB/USDC | $0.008656 | $154,444 | 21:00:16 14/01/2026 |
| 181 |  Niza.io |
SHIB/USD | $0.000008670 | $148,495 | 20:57:07 14/01/2026 |
| 182 | Binance |
SHIB/FDUSD | $0.000008670 | $146,871 | 20:56:54 14/01/2026 |
| 183 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008670 | $138,701 | 20:59:53 14/01/2026 |
| 184 |  Nivex |
SHIB/USDT | $0.000008670 | $134,237 | 21:00:10 14/01/2026 |
| 185 |  BitStorage |
SHIB/USDT | $0.000008660 | $133,927 | 21:00:07 14/01/2026 |
| 186 | Binance |
SHIB/EUR | $0.000008660 | $129,524 | 20:56:54 14/01/2026 |
| 187 | Kraken |
SHIB/EUR | $0.000008660 | $125,508 | 20:59:25 14/01/2026 |
| 188 | Bit2Me |
SHIB/EUR | $0.000008660 | $123,628 | 20:57:11 14/01/2026 |
| 189 | Coinbase Exchange |
SHIB/EUR | $0.000008710 | $122,563 | 20:57:00 14/01/2026 |
| 190 |  Binance TH |
SHIB/USDT | $0.000008660 | $122,210 | 20:57:07 14/01/2026 |
| 191 |  Indodax |
SHIB/IDR | $0.000008670 | $108,221 | 20:59:54 14/01/2026 |
| 192 | BitbabyExchange |
SHIB/USDC | $0.000008660 | $107,053 | 20:54:12 14/01/2026 |
| 193 | Coins.ph |
SHIB/USDT | $0.000008670 | $102,692 | 20:57:10 14/01/2026 |
| 194 |  Gemini |
SHIB/GUSD | $0.000008670 | $99,821.21 | 20:59:54 14/01/2026 |
| 195 | Gemini |
SHIB/USD | $0.000008670 | $99,821.21 | 20:59:54 14/01/2026 |
| 196 | Gemini |
SHIB/USDC | $0.000008670 | $99,821.21 | 20:59:54 14/01/2026 |
| 197 |  CoinCola |
SHIB/USDT | $0.000008670 | $98,967.86 | 21:00:08 14/01/2026 |
| 198 | Binance |
SHIB/BRL | $0.000008660 | $94,856.37 | 20:56:54 14/01/2026 |
| 199 |  ONUS Pro |
SHIB1000/VNDC | $0.008654 | $92,916.86 | 20:57:17 14/01/2026 |
| 200 |  CoinDCX |
SHIB/INR | $0.000008750 | $90,981.01 | 20:54:14 14/01/2026 |
| 201 | BiKing |
SHIB/USDT | $0.000008660 | $89,871.67 | 20:54:17 14/01/2026 |
| 202 | MGBX |
SHIB/USDT | $0.000008650 | $86,356.67 | 21:00:16 14/01/2026 |
| 203 | WhiteBIT |
SHIB/EUR | $0.000008650 | $84,331.51 | 20:54:11 14/01/2026 |
| 204 | Deepcoin |
SHIB/USDT | $0.000008660 | $83,714.94 | 20:57:11 14/01/2026 |
| 205 | WhiteBIT |
SHIB/USD | $0.000008730 | $81,035.84 | 20:54:11 14/01/2026 |
| 206 |  BitMEX |
SHIB/USDT | $0.000008720 | $80,553.23 | 20:54:18 14/01/2026 |
| 207 | Bybit |
SHIB/USDC | $0.000008660 | $79,275.70 | 20:54:08 14/01/2026 |
| 208 | YEX |
SHIB/USDC | $0.000008660 | $77,111.04 | 21:00:09 14/01/2026 |
| 209 | B2Z Exchange |
SHIB/USDC | $0.000008660 | $76,771.31 | 21:00:08 14/01/2026 |
| 210 | BITmarkets |
SHIB/USDC | $0.000008660 | $76,771.31 | 21:00:09 14/01/2026 |
| 211 |  Blynex |
SHIB/USDT | $0.000008660 | $75,879.05 | 20:57:07 14/01/2026 |
| 212 |  Ekbit |
SHIB/USDT | $0.000008650 | $73,177.81 | 21:00:17 14/01/2026 |
| 213 | Bitrue |
SHIB/USDC | $0.000008660 | $72,864.81 | 20:57:11 14/01/2026 |
| 214 |  BigONE |
SHIB/USDT | $0.000008670 | $68,711.98 | 20:57:10 14/01/2026 |
| 215 |  Tothemoon |
SHIB/USD | $0.000008670 | $67,941.95 | 20:57:10 14/01/2026 |
| 216 |  Korbit |
SHIB/KRW | $0.000008670 | $66,146.55 | 20:57:10 14/01/2026 |
| 217 | ONUS Pro |
SHIB1000/USDT | $0.008652 | $61,873.71 | 20:57:17 14/01/2026 |
| 218 |  Aster |
1000SHIB/USDT | $0.008669 | $60,698.54 | 20:54:15 14/01/2026 |
| 219 | BitDelta |
SHIB/USDT | $0.000008670 | $60,145.82 | 21:00:07 14/01/2026 |
| 220 |  Bybit EU |
SHIB/EUR | $0.000008690 | $59,189.35 | 20:45:11 14/01/2026 |
| 221 |  Tokocrypto |
SHIB/USDT | $0.000008660 | $57,346.55 | 20:57:11 14/01/2026 |
| 222 | Binance |
SHIB/JPY | $0.000008680 | $57,040.93 | 20:56:54 14/01/2026 |
| 223 |  Flipster |
1000SHIB/USDT | $0.008657 | $56,626.56 | 21:00:18 14/01/2026 |
| 224 |  EXMO |
SHIB/USDC | $0.000009100 | $50,791.63 | 20:57:08 14/01/2026 |
| 225 | Coinbase Exchange |
SHIB/USDT | $0.000008700 | $47,596.07 | 20:57:00 14/01/2026 |
| 226 | Gate |
SHIB/USDT | $0.000008663 | $46,617.00 | 20:54:51 14/01/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008720 | $46,130.05 | 20:58:23 14/01/2026 |
| 228 | Kraken |
SHIB/USDT | $0.000008690 | $44,202.27 | 20:59:54 14/01/2026 |
| 229 | TGEX |
SHIB/USDT | $0.000008660 | $43,135.22 | 20:54:07 14/01/2026 |
| 230 | EXMO |
SHIB/USDT | $0.000008670 | $42,098.00 | 20:57:08 14/01/2026 |
| 231 |  EXMO.ME |
SHIB/USDT | $0.000008680 | $41,940.52 | 20:54:07 14/01/2026 |
| 232 |  LeveX |
SHIB/USDT | $0.000008660 | $40,718.57 | 21:00:09 14/01/2026 |
| 233 |  BitoPro |
SHIB/TWD | $0.000008700 | $40,055.35 | 20:57:11 14/01/2026 |
| 234 | BYDFi |
SHIB/USDC | $0.000008660 | $39,345.45 | 20:54:11 14/01/2026 |
| 235 |  Uniswap v2 |
SHIB/WETH | $0.000008670 | $38,385.23 | 20:49:47 14/01/2026 |
| 236 |  XBO.com |
SHIB/USDC | $0.000008690 | $34,440.44 | 21:00:07 14/01/2026 |
| 237 | XBO.com |
SHIB/USDT | $0.000008680 | $34,029.88 | 21:00:07 14/01/2026 |
| 238 | Niza.io |
SHIB/EUR | $0.000008670 | $31,975.55 | 20:57:07 14/01/2026 |
| 239 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008670 | $31,891.89 | 20:53:56 14/01/2026 |
| 240 | Bitazza |
SHIB/THB | $0.000008700 | $30,308.29 | 21:00:19 14/01/2026 |
| 241 |  Reku |
SHIB/IDR | $0.000008710 | $27,943.21 | 20:57:13 14/01/2026 |
| 242 | Tothemoon |
SHIB/USDT | $0.000008670 | $26,697.63 | 20:57:10 14/01/2026 |
| 243 | KuCoin |
SHIB/USDC | $0.000008720 | $26,696.55 | 20:56:23 14/01/2026 |
| 244 |  Ndax |
SHIB/CAD | $0.000008740 | $26,002.03 | 21:00:07 14/01/2026 |
| 245 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008670 | $25,254.14 | 20:48:49 14/01/2026 |
| 246 |  LATOKEN |
SHIB/USDT | $0.000009520 | $22,491.61 | 20:54:07 14/01/2026 |
| 247 |  Bitso |
SHIB/USD | $0.000008650 | $20,919.40 | 20:59:53 14/01/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000008750 | $20,838.46 | 21:00:09 14/01/2026 |
| 249 |  NovaDAX |
SHIB/BRL | $0.000008680 | $19,530.17 | 20:57:11 14/01/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000008660 | $19,074.71 | 20:57:11 14/01/2026 |
| 251 | Binance |
SHIB/DOGE | $0.000008660 | $18,423.74 | 20:56:42 14/01/2026 |
| 252 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008660 | $18,124.18 | 21:00:10 14/01/2026 |
| 253 | LeveX |
SHIB/USDC | $0.000008670 | $18,110.74 | 21:00:09 14/01/2026 |
| 254 |  Binance.US |
SHIB/USDT | $0.000008670 | $17,238.18 | 20:59:53 14/01/2026 |
| 255 |  Bitfinex |
SHIB/USDT | $0.000008650 | $16,752.97 | 20:59:53 14/01/2026 |
| 256 | WEEX |
SHIB/USDC | $0.000008660 | $16,107.63 | 20:57:10 14/01/2026 |
| 257 |  MAX Exchange |
SHIB/TWD | $0.000008700 | $15,285.57 | 20:57:11 14/01/2026 |
| 258 |  Foxbit |
SHIB/BRL | $0.000008660 | $15,184.97 | 21:00:07 14/01/2026 |
| 259 | Bybit EU |
SHIB/USDC | $0.000008700 | $14,402.65 | 20:45:11 14/01/2026 |
| 260 | Bitfinex |
SHIB/USDT | $0.000008680 | $13,161.19 | 20:57:15 14/01/2026 |
| 261 | Dex-Trade |
SHIB/USDC | $0.000008680 | $12,566.54 | 20:57:10 14/01/2026 |
| 262 | CoinEx |
SHIB/USDC | $0.000008660 | $12,518.66 | 20:59:53 14/01/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000008690 | $12,375.75 | 20:57:29 14/01/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000008660 | $12,375.71 | 20:57:29 14/01/2026 |
| 265 | Bitget |
SHIB/EUR | $0.000008670 | $11,361.70 | 20:54:11 14/01/2026 |
| 266 |  Altcoin Trader |
SHIB/ZAR | $0.000008830 | $11,353.48 | 21:00:07 14/01/2026 |
| 267 | Niza.io |
SHIB/USDT | $0.000008690 | $11,252.00 | 20:57:07 14/01/2026 |
| 268 | Bitfinex |
SHIB/USD | $0.000008730 | $11,027.29 | 20:59:53 14/01/2026 |
| 269 | AscendEX |
1000SHIB/USDT | $0.008655 | $10,483.27 | 20:54:15 14/01/2026 |
| 270 |  dYdX v4 |
SHIB/USD | $0.000008760 | $10,238.74 | 21:04:20 14/01/2026 |
| 271 | ShibaSwap |
SHIB/BONE | $0.000008670 | $9,252.40 | 17:53:23 14/01/2026 |
| 272 |  Kanga Exchange |
SHIB/USDC | $0.000008650 | $8,613.06 | 21:00:07 14/01/2026 |
| 273 |  Remitano |
SHIB/USDT | $0.000008680 | $8,553.74 | 21:00:10 14/01/2026 |
| 274 | Cryptomus |
SHIB/USDC | $0.000008720 | $8,301.81 | 21:00:09 14/01/2026 |
| 275 | Kraken |
SHIB/USDC | $0.000008710 | $8,243.40 | 20:59:54 14/01/2026 |
| 276 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008670 | $6,800.06 | 20:50:45 14/01/2026 |
| 277 | Kanga Exchange |
SHIB/USDT | $0.000008660 | $6,283.12 | 21:00:07 14/01/2026 |
| 278 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008680 | $6,157.86 | 20:49:24 14/01/2026 |
| 279 |  BabySwap |
SHIB/USDT | $0.000008680 | $5,909.74 | 20:50:50 14/01/2026 |
| 280 |  ZebPay |
SHIB/INR | $0.000008780 | $5,469.13 | 20:57:11 14/01/2026 |
| 281 |  Bitlo |
SHIB/USDT | $0.000008680 | $5,228.22 | 20:54:08 14/01/2026 |
| 282 | Binance.US |
SHIB/USD | $0.000008790 | $4,688.75 | 20:59:53 14/01/2026 |
| 283 |  VALR |
SHIB/ZAR | $0.000008810 | $4,679.64 | 21:00:08 14/01/2026 |
| 284 |  ChangeNOW |
SHIB/BTC | $0.000008900 | $4,464.75 | 21:00:07 14/01/2026 |
| 285 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000008660 | $4,043.41 | 20:49:47 14/01/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008770 | $3,934.62 | 20:26:23 14/01/2026 |
| 287 | Bitget |
SHIB/USDC | $0.000008680 | $3,771.44 | 20:54:11 14/01/2026 |
| 288 |  Orderly |
1000SHIB/USDC | $0.008665 | $3,714.49 | 21:03:15 14/01/2026 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000008670 | $3,702.48 | 20:59:41 14/01/2026 |
| 290 | WazirX |
SHIB/USDT | $0.000008620 | $3,533.36 | 21:00:09 14/01/2026 |
| 291 | Gemini |
SHIB/GUSD | $0.000008910 | $3,502.54 | 20:57:46 14/01/2026 |
| 292 | Gemini |
SHIB/USDC | $0.000008910 | $3,502.54 | 20:57:46 14/01/2026 |
| 293 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008700 | $3,423.47 | 20:51:55 14/01/2026 |
| 294 | Phemex |
SHIB/USDC | $0.000008660 | $3,356.82 | 20:57:10 14/01/2026 |
| 295 | MAX Exchange |
SHIB/USDT | $0.000008910 | $3,301.53 | 20:57:11 14/01/2026 |
| 296 | VALR |
SHIB/USDT | $0.000008740 | $2,887.66 | 21:00:08 14/01/2026 |
| 297 | Indodax |
SHIB/USDT | $0.000008690 | $2,585.31 | 20:59:23 14/01/2026 |
| 298 | OKX |
SHIB/EUR | $0.000008680 | $2,533.81 | 20:55:54 14/01/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.77 | $2,443.81 | 17:52:47 14/01/2026 |
| 300 | Kanga Exchange |
SHIB/PLN | $0.000008660 | $2,360.96 | 21:00:07 14/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:20 14/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $571,017,146 với tỷ giá $0.008657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.