Shiba Inu SHIB
Xếp hạng #28
13:24:00 21/08/2026
Giá Shiba Inu (SHIB)
$0.000005052 6.36%
0.000000000067 BTC
0 VND
Thấp: $0.000004732
Cao: $0.000005052
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005040 | $77,795,585 | 13:00:12 21/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005040 | $77,795,585 | 13:00:11 21/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005021 | $60,534,547 | 12:54:18 21/08/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.005013 | $46,571,945 | 12:51:16 21/08/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000005030 | $37,325,600 | 12:57:12 21/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000005050 | $28,587,399 | 13:00:17 21/08/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.005036 | $24,088,398 | 12:57:17 21/08/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.005030 | $23,942,246 | 12:57:15 21/08/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005030 | $23,145,842 | 12:57:16 21/08/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.005031 | $20,047,790 | 12:57:15 21/08/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000005010 | $20,017,867 | 12:48:07 21/08/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005050 | $18,118,232 | 13:00:16 21/08/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000005020 | $17,128,887 | 12:54:16 21/08/2026 |
| 14 |  BTSE |
1KSHIB/USDT | $0.005034 | $16,219,888 | 12:57:15 21/08/2026 |
| 15 |  BITmarkets |
1KSHIB/USDT | $0.005029 | $15,772,967 | 13:00:15 21/08/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000005030 | $14,490,796 | 13:00:12 21/08/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005030 | $13,395,727 | 12:57:15 21/08/2026 |
| 18 |  BitMart |
1000SHIB/USDT | $0.005035 | $13,097,131 | 13:00:16 21/08/2026 |
| 19 |  Deepcoin |
SHIB/USDT | $0.005018 | $11,058,527 | 12:54:15 21/08/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005020 | $10,544,044 | 12:54:16 21/08/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000005030 | $10,505,865 | 12:57:12 21/08/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005036 | $10,070,556 | 12:57:17 21/08/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000005030 | $9,387,709 | 12:57:16 21/08/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005030 | $8,825,202 | 13:00:17 21/08/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005020 | $8,651,123 | 12:54:16 21/08/2026 |
| 26 |  BiKing |
SHIB/USDT | $0.000005040 | $8,114,022 | 13:00:07 21/08/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005030 | $8,092,618 | 12:56:54 21/08/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005035 | $7,814,410 | 13:00:16 21/08/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000005020 | $7,425,047 | 12:56:53 21/08/2026 |
| 30 |  Koinbay |
SHIB/USDT | $0.005024 | $7,261,071 | 12:57:15 21/08/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.005034 | $7,151,307 | 13:00:16 21/08/2026 |
| 32 |  OneEx |
SHIB/USDT | $0.000005050 | $7,069,886 | 13:00:16 21/08/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000005050 | $6,778,391 | 13:00:07 21/08/2026 |
| 34 |  Hotcoin |
1000SHIB/USDT | $0.005031 | $6,585,665 | 12:57:37 21/08/2026 |
| 35 |  BitDelta |
SHIB/USDT | $0.000005040 | $6,040,671 | 13:00:10 21/08/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000005040 | $6,006,011 | 13:00:07 21/08/2026 |
| 37 | BitDelta |
SHIB/USDC | $0.000005040 | $5,078,107 | 13:00:10 21/08/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.005030 | $4,727,049 | 12:57:15 21/08/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000005020 | $4,628,033 | 12:54:19 21/08/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.005030 | $4,473,109 | 12:57:15 21/08/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000005040 | $4,182,888 | 12:51:13 21/08/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000005040 | $4,067,192 | 13:00:07 21/08/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005020 | $4,040,097 | 12:57:09 21/08/2026 |
| 44 |  4E |
SHIB/USDT | $0.000005030 | $4,003,170 | 13:00:08 21/08/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000005040 | $3,786,555 | 13:00:10 21/08/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000005030 | $3,777,586 | 12:56:54 21/08/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.005031 | $3,536,135 | 12:57:16 21/08/2026 |
| 48 |  EasiCoin |
1000SHIB/USDT | $0.005036 | $3,237,466 | 13:00:15 21/08/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.005017 | $3,174,241 | 12:54:18 21/08/2026 |
| 50 |  Poloniex |
SHIB/USDT | $0.000005030 | $3,166,599 | 12:59:53 21/08/2026 |
| 51 | Toobit |
SHIB/USDT | $0.000005030 | $2,968,026 | 12:57:10 21/08/2026 |
| 52 | Bybit |
SHIB/USDT | $0.000005020 | $2,855,099 | 12:54:09 21/08/2026 |
| 53 |  Ekbit |
SHIB/USDT | $0.000005040 | $2,777,538 | 13:00:16 21/08/2026 |
| 54 | Biconomy.com |
SHIB/USDT | $0.000005030 | $2,713,448 | 12:57:10 21/08/2026 |
| 55 | BitradeX |
SHIB/USDT | $0.000005030 | $2,682,011 | 12:57:10 21/08/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000005010 | $2,675,857 | 12:54:19 21/08/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000005040 | $2,633,990 | 13:00:11 21/08/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000005060 | $2,622,743 | 12:59:53 21/08/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.005033 | $2,591,174 | 13:00:15 21/08/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000005040 | $2,552,760 | 12:57:10 21/08/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000005030 | $2,422,419 | 12:57:11 21/08/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005030 | $2,313,361 | 12:57:09 21/08/2026 |
| 63 | OrangeX |
SHIB/USDT | $0.000005010 | $2,065,844 | 12:51:07 21/08/2026 |
| 64 |  Kalshi |
1000SHIB/USD | $0.005040 | $2,042,667 | 13:03:15 21/08/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000005030 | $1,872,855 | 12:51:09 21/08/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000005040 | $1,802,706 | 12:57:11 21/08/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000005050 | $1,674,062 | 12:57:10 21/08/2026 |
| 68 |  Echobit |
SHIB/USDT | $0.000005030 | $1,659,945 | 12:57:09 21/08/2026 |
| 69 |  Hibt |
SHIB/USDT | $0.000005040 | $1,619,556 | 12:57:11 21/08/2026 |
| 70 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005040 | $1,582,313 | 13:00:08 21/08/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000005020 | $1,532,107 | 12:57:12 21/08/2026 |
| 72 |  WhiteBIT |
SHIB/USDT | $0.000005020 | $1,514,832 | 12:57:11 21/08/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000005030 | $1,504,201 | 12:57:09 21/08/2026 |
| 74 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005041 | $1,488,224 | 13:03:50 21/08/2026 |
| 75 |  GroveX |
SHIB/USDT | $0.000004980 | $1,451,876 | 10:57:11 21/08/2026 |
| 76 | LBank |
SHIB/USDT | $0.000005030 | $1,424,148 | 12:57:13 21/08/2026 |
| 77 | Binance |
SHIB/TRY | $0.000004990 | $1,417,309 | 12:56:42 21/08/2026 |
| 78 |  AIA Exchange |
SHIB/USDT | $0.000005040 | $1,370,610 | 13:00:09 21/08/2026 |
| 79 |  Hyperliquid |
kSHIB/USDC | $0.005024 | $1,250,599 | 12:54:26 21/08/2026 |
| 80 |  Paribu |
SHIB/TRY | $0.000005000 | $1,249,948 | 12:56:23 21/08/2026 |
| 81 |  IBIT Global |
SHIB/USDT | $0.000005030 | $1,211,691 | 13:00:08 21/08/2026 |
| 82 | Binance |
SHIB/USDC | $0.000005030 | $1,204,810 | 12:56:54 21/08/2026 |
| 83 | Ourbit |
SHIB/USDT | $0.000005030 | $1,166,564 | 12:57:10 21/08/2026 |
| 84 |  FameEX |
SHIB/USDT | $0.000005030 | $1,136,029 | 12:57:09 21/08/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000005020 | $1,072,619 | 12:56:59 21/08/2026 |
| 86 |  Kraken |
SHIB/USD | $0.000005040 | $1,070,364 | 12:59:23 21/08/2026 |
| 87 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005040 | $1,009,952 | 12:59:53 21/08/2026 |
| 88 |  CoinP |
SHIB/USDT | $0.000005020 | $973,685 | 12:54:11 21/08/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000005010 | $963,582 | 12:54:13 21/08/2026 |
| 90 |  Binance TR |
SHIB/TRY | $0.000004990 | $883,115 | 12:57:12 21/08/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000005010 | $868,925 | 12:48:09 21/08/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000005040 | $865,283 | 13:00:10 21/08/2026 |
| 93 |  Zoomex |
SHIB/USDT | $0.000005030 | $858,655 | 12:57:07 21/08/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000005040 | $809,733 | 13:00:07 21/08/2026 |
| 95 |  ASTX |
SHIB/USDT | $0.000005050 | $804,379 | 13:00:12 21/08/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000005020 | $786,962 | 12:55:04 21/08/2026 |
| 97 |  BlueBit |
SHIB/USDT | $0.000005030 | $705,780 | 13:00:07 21/08/2026 |
| 98 |  XT.COM |
1000SHIB/USDT | $0.005031 | $701,505 | 12:57:41 21/08/2026 |
| 99 |  CoinEx |
SHIB/USDT | $0.000005010 | $693,586 | 12:57:15 21/08/2026 |
| 100 |  HTX |
SHIB/USDT | $0.000005020 | $684,723 | 12:54:20 21/08/2026 |
| 101 |  IndoEx |
SHIB/USDT | $0.000005020 | $650,760 | 13:00:07 21/08/2026 |
| 102 | Gate |
SHIB/USDT | $0.000005030 | $647,778 | 12:56:24 21/08/2026 |
| 103 |  KoinBX |
SHIB/USDT | $0.000005040 | $639,964 | 13:00:10 21/08/2026 |
| 104 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004970 | $632,837 | 12:56:23 21/08/2026 |
| 105 | BloFin |
SHIB/USDT | $0.000005030 | $624,409 | 12:57:25 21/08/2026 |
| 106 | WhiteBIT |
SHIB/USDC | $0.000005050 | $611,890 | 12:57:11 21/08/2026 |
| 107 |  VinDAX |
SHIB/USDT | $0.000005050 | $603,849 | 13:00:09 21/08/2026 |
| 108 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,435 | 13:00:16 21/08/2026 |
| 109 | Phemex |
SHIB/USDC | $0.000005040 | $573,752 | 12:57:11 21/08/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000005060 | $551,202 | 13:00:10 21/08/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000005040 | $545,712 | 13:00:24 21/08/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000005040 | $518,092 | 12:57:11 21/08/2026 |
| 113 |  Bitbase |
SHIB/USDT | $0.000005010 | $515,330 | 12:51:11 21/08/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000005030 | $512,167 | 13:00:10 21/08/2026 |
| 115 | XT.COM |
SHIB/USDC | $0.000005030 | $482,096 | 12:57:11 21/08/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000005040 | $473,743 | 13:00:13 21/08/2026 |
| 117 |  CoinTR |
SHIB/TRY | $0.000005000 | $461,767 | 13:00:08 21/08/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000005000 | $448,885 | 13:00:09 21/08/2026 |
| 119 | EasiCoin |
SHIB/USDT | $0.000005040 | $420,869 | 13:00:09 21/08/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000005020 | $408,691 | 12:54:11 21/08/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000005050 | $402,998 | 13:00:12 21/08/2026 |
| 122 |  KTX |
SHIB/USDT | $0.000005040 | $372,120 | 13:00:09 21/08/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000005040 | $338,359 | 13:00:11 21/08/2026 |
| 124 |  Coinbase International Exchange |
SHIB/USDC | $0.005035 | $332,604 | 13:00:16 21/08/2026 |
| 125 | BITmarkets |
SHIB/USD | $0.000005050 | $319,563 | 13:00:09 21/08/2026 |
| 126 |  B2Z Exchange |
SHIB/USD | $0.000005050 | $319,544 | 13:00:10 21/08/2026 |
| 127 | ASTX |
SHIB/USDT | $0.000005030 | $293,161 | 13:00:16 21/08/2026 |
| 128 |  Bitazza |
SHIB/USDT | $0.000005050 | $291,796 | 13:00:09 21/08/2026 |
| 129 |  Pionex |
SHIB/USDT | $0.000005030 | $277,577 | 12:57:16 21/08/2026 |
| 130 |  CoinUp.io |
SHIB/USDT | $0.000005030 | $269,860 | 12:57:13 21/08/2026 |
| 131 |  x.me Exchange |
SHIB/USDT | $0.000005030 | $269,804 | 12:57:11 21/08/2026 |
| 132 |  Niza.io |
SHIB/USD | $0.000005040 | $261,532 | 13:00:09 21/08/2026 |
| 133 |  Bitrue |
SHIB/XRP | $0.000005020 | $258,693 | 12:57:10 21/08/2026 |
| 134 | WhiteBIT |
SHIB/UAH | $0.000004890 | $255,571 | 12:57:11 21/08/2026 |
| 135 | Bitrue |
SHIB/USDT | $0.000005040 | $253,083 | 12:57:10 21/08/2026 |
| 136 | CoinEx |
SHIB/USDT | $0.000005040 | $252,608 | 12:59:53 21/08/2026 |
| 137 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005020 | $239,374 | 13:00:11 21/08/2026 |
| 138 | WhiteBIT |
SHIB/TRY | $0.000005000 | $235,205 | 12:57:11 21/08/2026 |
| 139 |  Mandala Exchange |
SHIB/USDT | $0.000005040 | $231,382 | 13:00:07 21/08/2026 |
| 140 |  FMFW.io |
SHIB/USD | $0.000005040 | $231,382 | 13:00:07 21/08/2026 |
| 141 | HTX |
SHIB/USDT | $0.000005040 | $231,375 | 12:59:55 21/08/2026 |
| 142 |  HitBTC |
SHIB/USDT | $0.000005020 | $231,323 | 12:54:08 21/08/2026 |
| 143 |  CRMClick |
SHIB/USDT | $0.000005020 | $230,958 | 12:57:12 21/08/2026 |
| 144 |  Aster |
1000SHIB/USDT | $0.005015 | $223,051 | 12:54:15 21/08/2026 |
| 145 | BITmarkets |
SHIB/USDT | $0.000005020 | $221,033 | 13:00:09 21/08/2026 |
| 146 | B2Z Exchange |
SHIB/USDT | $0.000005020 | $221,031 | 13:00:10 21/08/2026 |
| 147 | BTSE |
SHIB/USDT | $0.000005010 | $220,587 | 12:57:10 21/08/2026 |
| 148 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,074 | 13:00:09 21/08/2026 |
| 149 | Bitbase |
SHIB/USDC | $0.000005010 | $204,269 | 12:51:11 21/08/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000005040 | $202,925 | 13:00:09 21/08/2026 |
| 151 |  Cat.Ex |
SHIB/USDT | $0.000005040 | $201,027 | 13:00:08 21/08/2026 |
| 152 |  Crypto.com Exchange |
SHIB/USD | $0.000005030 | $192,548 | 12:57:10 21/08/2026 |
| 153 | BtcTurk | Kripto |
SHIB/USDT | $0.000005030 | $183,975 | 12:57:11 21/08/2026 |
| 154 |  KCEX |
SHIB/USDT | $0.000005040 | $182,839 | 12:57:10 21/08/2026 |
| 155 | Kraken |
SHIB/EUR | $0.000005030 | $182,494 | 12:59:54 21/08/2026 |
| 156 |  TxFlow |
SHIB/USDC | $0.000005020 | $182,352 | 12:54:18 21/08/2026 |
| 157 |  Bit2Me |
SHIB/EUR | $0.000005030 | $174,609 | 12:57:11 21/08/2026 |
| 158 | BitTap |
SHIB/USDT | $0.000005050 | $170,878 | 12:57:12 21/08/2026 |
| 159 |  Binance TH |
SHIB/USDT | $0.000005030 | $163,701 | 12:57:12 21/08/2026 |
| 160 | Crypto.com Exchange |
SHIB/USDT | $0.000005030 | $162,737 | 12:57:10 21/08/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.005029 | $154,404 | 12:57:15 21/08/2026 |
| 162 |  Coinone |
SHIB/KRW | $0.000005060 | $147,804 | 12:57:10 21/08/2026 |
| 163 |  ShibaSwap |
SHIB/WETH | $0.000005030 | $144,818 | 12:56:11 21/08/2026 |
| 164 | Mandala Exchange |
SHIB/USDT | $0.000005030 | $144,493 | 13:00:16 21/08/2026 |
| 165 |  Gleec BTC |
SHIB/USDT | $0.000005030 | $143,089 | 13:00:15 21/08/2026 |
| 166 | HitBTC |
SHIB/USDT | $0.000005010 | $142,432 | 12:54:15 21/08/2026 |
| 167 |  CriptoSwaps |
SHIB/USDT | $0.000005040 | $141,871 | 13:00:10 21/08/2026 |
| 168 | MEXC |
SHIB/USDC | $0.000005030 | $141,079 | 12:57:16 21/08/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000005030 | $121,374 | 12:57:10 21/08/2026 |
| 170 | Coinbase Exchange |
SHIB/EUR | $0.000005020 | $116,593 | 12:56:29 21/08/2026 |
| 171 | Bybit |
SHIB/USDC | $0.000005020 | $107,451 | 12:54:09 21/08/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000005040 | $107,316 | 13:00:08 21/08/2026 |
| 173 |  BigONE |
SHIB/USDT | $0.000005010 | $106,151 | 12:57:11 21/08/2026 |
| 174 |  XBO.com |
SHIB/USDC | $0.000005050 | $98,952.73 | 13:00:09 21/08/2026 |
| 175 |  CoinDCX |
SHIB/INR | $0.000005220 | $97,572.79 | 12:57:08 21/08/2026 |
| 176 |  AlphaX |
1000SHIB/USDT | $0.005033 | $94,392.13 | 13:00:17 21/08/2026 |
| 177 |  Blynex |
SHIB/USDT | $0.000005030 | $92,679.68 | 12:57:12 21/08/2026 |
| 178 |  Bitcoiva |
SHIB/INR | $0.000005230 | $88,792.20 | 13:00:09 21/08/2026 |
| 179 | Binance |
SHIB/BRL | $0.000005030 | $88,393.49 | 12:56:54 21/08/2026 |
| 180 | XBO.com |
SHIB/USDT | $0.000005040 | $82,994.97 | 13:00:09 21/08/2026 |
| 181 | WhiteBIT |
SHIB/EUR | $0.000005040 | $80,286.71 | 12:57:11 21/08/2026 |
| 182 |  AEGET |
SHIB/USDT | $0.000005040 | $78,543.06 | 13:00:15 21/08/2026 |
| 183 | BingX |
SHIB/USDC | $0.000005030 | $75,556.76 | 12:54:11 21/08/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000005020 | $72,567.04 | 13:00:08 21/08/2026 |
| 185 | Deepcoin |
SHIB/USDT | $0.000005030 | $72,519.98 | 12:57:11 21/08/2026 |
| 186 | LBank |
SHIB/USDC | $0.000005030 | $70,591.07 | 12:57:13 21/08/2026 |
| 187 |  Bitkub |
SHIB/THB | $0.000005010 | $65,539.78 | 12:57:10 21/08/2026 |
| 188 |  Bitfinex |
SHIB/USD | $0.000005030 | $64,826.51 | 12:59:23 21/08/2026 |
| 189 | OKX |
SHIB/USDC | $0.000005020 | $64,201.28 | 12:56:24 21/08/2026 |
| 190 | Binance |
SHIB/FDUSD | $0.000005020 | $63,745.36 | 12:56:42 21/08/2026 |
| 191 | Biconomy.com |
SHIB/USDC | $0.000005030 | $61,538.02 | 12:57:10 21/08/2026 |
| 192 |  Coins.ph |
SHIB/PHP | $0.000005030 | $59,915.40 | 12:54:12 21/08/2026 |
| 193 | Bybit |
SHIB/EUR | $0.000005030 | $58,713.99 | 12:54:09 21/08/2026 |
| 194 | YEX |
SHIB/USDC | $0.000005030 | $55,813.31 | 13:00:08 21/08/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000005050 | $54,101.41 | 12:57:10 21/08/2026 |
| 196 | WhiteBIT |
SHIB/USD | $0.000005000 | $52,984.78 | 12:57:11 21/08/2026 |
| 197 |  CoinCola |
SHIB/USDT | $0.000005040 | $52,417.15 | 13:00:11 21/08/2026 |
| 198 | Cofinex |
SHIB/USDC | $0.000005030 | $50,667.65 | 13:00:17 21/08/2026 |
| 199 | MGBX |
SHIB/USDT | $0.000005030 | $48,091.91 | 12:57:16 21/08/2026 |
| 200 | Binance |
SHIB/JPY | $0.000005020 | $47,549.58 | 12:56:54 21/08/2026 |
| 201 | Niza.io |
SHIB/EUR | $0.000005030 | $44,591.96 | 13:00:09 21/08/2026 |
| 202 | Bitazza |
SHIB/THB | $0.000005030 | $44,533.16 | 13:00:09 21/08/2026 |
| 203 | Coins.ph |
SHIB/USDT | $0.000005020 | $43,952.43 | 12:54:12 21/08/2026 |
| 204 | Gate |
SHIB/USDC | $0.000005030 | $42,603.46 | 12:56:24 21/08/2026 |
| 205 |  Indodax |
SHIB/IDR | $0.000004990 | $42,179.18 | 12:59:24 21/08/2026 |
| 206 | CoinEx |
SHIB/USDC | $0.000005030 | $39,993.00 | 12:59:53 21/08/2026 |
| 207 |  Korbit |
SHIB/KRW | $0.000004990 | $39,662.97 | 12:48:12 21/08/2026 |
| 208 |  WazirX |
SHIB/USDT | $0.000004990 | $38,862.13 | 13:00:09 21/08/2026 |
| 209 |  Tothemoon |
SHIB/USD | $0.000005020 | $38,619.10 | 13:00:16 21/08/2026 |
| 210 | Binance |
SHIB/EUR | $0.000005030 | $38,574.06 | 12:56:54 21/08/2026 |
| 211 |  Bitso |
SHIB/USD | $0.000005030 | $34,870.47 | 12:59:53 21/08/2026 |
| 212 | Bitcoiva |
SHIB/USDT | $0.000005030 | $34,059.56 | 13:00:09 21/08/2026 |
| 213 | WEEX |
SHIB/USDT | $0.000005030 | $33,506.19 | 12:57:12 21/08/2026 |
| 214 |  Uniswap v2 |
SHIB/WETH | $0.000005040 | $33,409.30 | 12:54:35 21/08/2026 |
| 215 |  Gemini |
SHIB/GUSD | $0.000005020 | $32,085.11 | 12:59:53 21/08/2026 |
| 216 | Gemini |
SHIB/USD | $0.000005020 | $32,085.11 | 12:59:53 21/08/2026 |
| 217 | Gemini |
SHIB/USDC | $0.000005020 | $32,085.11 | 12:59:54 21/08/2026 |
| 218 | Coinbase Exchange |
SHIB/GBP | $0.000005020 | $31,036.78 | 12:56:59 21/08/2026 |
| 219 | B2Z Exchange |
SHIB/USDC | $0.000005020 | $28,525.74 | 13:00:10 21/08/2026 |
| 220 | BITmarkets |
SHIB/USDC | $0.000005020 | $28,520.25 | 13:00:09 21/08/2026 |
| 221 |  Tokocrypto |
SHIB/USDT | $0.000005040 | $27,429.65 | 12:57:13 21/08/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000005040 | $26,955.13 | 13:00:09 21/08/2026 |
| 223 |  BitGW Exchange |
SHIB/USDT | $0.000005040 | $26,469.43 | 12:57:09 21/08/2026 |
| 224 |  Binance.US |
SHIB/USDT | $0.000005040 | $26,367.13 | 12:59:23 21/08/2026 |
| 225 | MEXC |
SHIB/USDC | $0.000005030 | $25,986.27 | 12:57:11 21/08/2026 |
| 226 |  CoinChief |
SHIB/USDT | $0.000005040 | $24,290.83 | 12:57:10 21/08/2026 |
| 227 |  Bybit EU |
SHIB/USDC | $0.000005030 | $23,409.86 | 12:51:10 21/08/2026 |
| 228 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005030 | $23,125.95 | 12:58:01 21/08/2026 |
| 229 | Hibt |
SHIB/USDT | $0.000005030 | $21,980.35 | 12:57:18 21/08/2026 |
| 230 | Bit2Me |
SHIB/USDC | $0.000005010 | $20,495.35 | 12:57:11 21/08/2026 |
| 231 | Kraken |
SHIB/USDC | $0.000005010 | $19,845.38 | 12:59:54 21/08/2026 |
| 232 | Bitfinex |
SHIB/USDT | $0.000005030 | $19,739.45 | 12:59:53 21/08/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000005040 | $18,821.62 | 13:00:16 21/08/2026 |
| 234 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005030 | $18,600.23 | 12:56:16 21/08/2026 |
| 235 | WazirX |
SHIB/INR | $0.000005150 | $17,179.45 | 13:00:09 21/08/2026 |
| 236 |  BitoPro |
SHIB/TWD | $0.000005050 | $17,104.62 | 12:57:08 21/08/2026 |
| 237 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.02 | 13:00:12 21/08/2026 |
| 238 | Binance.US |
SHIB/USD | $0.000005040 | $16,671.41 | 12:59:23 21/08/2026 |
| 239 |  Foxbit |
SHIB/BRL | $0.000004990 | $15,962.79 | 12:57:10 21/08/2026 |
| 240 |  OKJ |
SHIB/JPY | $0.000004940 | $15,293.93 | 12:57:10 21/08/2026 |
| 241 | Tothemoon |
SHIB/USDT | $0.000005040 | $14,937.03 | 13:00:16 21/08/2026 |
| 242 |  Bitlo |
SHIB/TRY | $0.000004980 | $14,403.09 | 12:57:09 21/08/2026 |
| 243 | LeveX |
SHIB/USDC | $0.000005040 | $13,866.85 | 13:00:09 21/08/2026 |
| 244 |  Reku |
SHIB/IDR | $0.000005020 | $13,068.28 | 13:00:12 21/08/2026 |
| 245 |  dYdX v4 |
SHIB/USD | $0.000005040 | $11,241.16 | 13:01:19 21/08/2026 |
| 246 |  MAX Exchange |
SHIB/TWD | $0.000005070 | $10,817.23 | 12:57:10 21/08/2026 |
| 247 | OKX |
SHIB/TRY | $0.000005000 | $10,772.61 | 12:56:24 21/08/2026 |
| 248 |  Altcoin Trader |
SHIB/ZAR | $0.000005040 | $10,320.53 | 13:00:12 21/08/2026 |
| 249 | KuCoin |
SHIB/USDC | $0.000004990 | $9,669.73 | 12:48:07 21/08/2026 |
| 250 | Coinbase Exchange |
SHIB/USDT | $0.000005000 | $8,301.06 | 12:56:59 21/08/2026 |
| 251 |  LATOKEN |
SHIB/USDT | $0.000005040 | $8,167.92 | 12:54:07 21/08/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000005030 | $8,108.51 | 12:57:10 21/08/2026 |
| 253 | AEGET |
SHIB/USDT | $0.000005030 | $8,042.49 | 13:00:08 21/08/2026 |
| 254 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005060 | $7,857.26 | 12:47:35 21/08/2026 |
| 255 |  NexDAX |
SHIB/USDT | $0.000005010 | $7,811.21 | 12:57:10 21/08/2026 |
| 256 | OKX |
SHIB/EUR | $0.000005040 | $7,572.62 | 12:56:24 21/08/2026 |
| 257 | Kraken |
SHIB/USDT | $0.000005030 | $7,268.05 | 12:59:54 21/08/2026 |
| 258 | Bitfinex |
SHIB/USDT | $0.000004980 | $7,069.72 | 12:57:15 21/08/2026 |
| 259 | OKX |
SHIB/USD | $0.000005040 | $6,931.87 | 12:56:24 21/08/2026 |
| 260 | Crypto.com Exchange |
SHIB/USD | $0.000004990 | $6,894.37 | 11:57:18 21/08/2026 |
| 261 |  ZebPay |
SHIB/INR | $0.000005180 | $6,663.70 | 13:00:10 21/08/2026 |
| 262 |  BabySwap |
SHIB/USDT | $0.000005030 | $6,360.93 | 12:51:43 21/08/2026 |
| 263 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005010 | $6,344.14 | 12:59:53 21/08/2026 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000005010 | $6,299.53 | 12:35:59 21/08/2026 |
| 265 | BYDFi |
SHIB/USDC | $0.000005040 | $6,171.75 | 13:00:10 21/08/2026 |
| 266 | BITmarkets |
SHIB/IDR | $0.000005010 | $6,017.09 | 13:00:09 21/08/2026 |
| 267 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005040 | $6,008.80 | 12:59:46 21/08/2026 |
| 268 |  ADEN |
SHIB/USDT | $0.000005030 | $5,901.14 | 13:00:56 21/08/2026 |
| 269 |  TRIV |
SHIB/USDT | $0.000005040 | $5,628.97 | 13:00:13 21/08/2026 |
| 270 | TRIV |
SHIB/IDR | $0.000005050 | $5,628.97 | 13:00:13 21/08/2026 |
| 271 |  VALR |
SHIB/ZAR | $0.000005060 | $5,496.51 | 13:00:11 21/08/2026 |
| 272 |  Dzengi.com |
SHIB/USD | $0.000004900 | $5,313.60 | 13:00:13 21/08/2026 |
| 273 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005030 | $5,100.73 | 12:52:49 21/08/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000005030 | $4,900.07 | 12:57:12 21/08/2026 |
| 275 |  Remitano |
SHIB/USDT | $0.000005010 | $4,558.06 | 13:00:09 21/08/2026 |
| 276 | ShibaSwap |
SHIB/USDC | $0.000005020 | $4,449.97 | 12:35:59 21/08/2026 |
| 277 |  Biswap v2 |
SHIB/WBNB | $0.000005020 | $3,465.67 | 12:57:34 21/08/2026 |
| 278 |  Ndax |
SHIB/CAD | $0.000005060 | $3,362.19 | 13:00:15 21/08/2026 |
| 279 |  Kanga Exchange |
SHIB/USDC | $0.000005040 | $3,341.04 | 13:00:09 21/08/2026 |
| 280 | BitMart |
SHIB/USDT | $0.000005040 | $3,240.99 | 13:00:11 21/08/2026 |
| 281 |  CoinJar |
SHIB/AUD | $0.000005020 | $3,056.58 | 13:00:57 21/08/2026 |
| 282 | Cryptomus |
SHIB/USDC | $0.000005020 | $2,914.85 | 13:00:07 21/08/2026 |
| 283 | Kanga Exchange |
SHIB/PLN | $0.000005050 | $2,832.64 | 13:00:09 21/08/2026 |
| 284 | CoinJar |
SHIB/USDT | $0.000004990 | $2,810.06 | 13:00:57 21/08/2026 |
| 285 |  SunX |
SHIB/USDT | $0.000005030 | $2,732.59 | 13:03:15 21/08/2026 |
| 286 | Indodax |
SHIB/USDT | $0.000005000 | $2,731.99 | 12:59:24 21/08/2026 |
| 287 |  WOO X Pro |
SHIB/USDT | $0.000005040 | $2,655.17 | 13:00:10 21/08/2026 |
| 288 | Kanga Exchange |
SHIB/USDT | $0.000005020 | $2,338.74 | 13:00:09 21/08/2026 |
| 289 | Bitlo |
SHIB/USDT | $0.000005040 | $2,291.22 | 12:57:09 21/08/2026 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005040 | $2,200.09 | 12:51:36 21/08/2026 |
| 291 |  CEX.IO |
SHIB/USD | $0.000005030 | $1,994.97 | 12:48:10 21/08/2026 |
| 292 | KuCoin |
SHIB/DOGE | $0.000004930 | $1,803.39 | 12:48:07 21/08/2026 |
| 293 | Niza.io |
SHIB/USDT | $0.000005030 | $1,777.70 | 13:00:09 21/08/2026 |
| 294 | ShibaSwap |
SHIB/USDT | $0.000005010 | $1,759.79 | 12:34:47 21/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.82 | $1,687.72 | 12:42:23 21/08/2026 |
| 296 |  Flipster |
1000SHIB/USDT | $0.004983 | $1,425.04 | 13:00:15 21/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005050 | $1,014.78 | 12:49:11 21/08/2026 |
| 298 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005010 | $890.94 | 13:00:11 21/08/2026 |
| 299 |  Binance Alpha |
COAI/SHIB | $0.3121 | $733.57 | 12:56:53 21/08/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000005020 | $677.87 | 13:00:08 21/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 21/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,795,585 với tỷ giá $0.000005040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.