Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,177,848,160,141 Khối lượng (24h): $53,024,996,854 Thị phần: BTC: 58.5%, ETH: 10.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 06:18:00 12/08/2026
Giá Shiba Inu (SHIB)
$0.000004484 -0.84%
0.000000000071 BTC 0 VND
Thấp: $0.000004422 Cao: $0.000004612

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004490 $77,322,358 06:00:08 12/08/2026
2 SunX SunX SHIB/USDT $0.000004490 $76,905,124 06:00:12 12/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000004500 $37,280,352 05:57:12 12/08/2026
4 Binance Binance 1000SHIB/USDT $0.004491 $27,271,998 05:54:17 12/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004487 $21,190,559 05:48:15 12/08/2026
6 BTSE BTSE 1KSHIB/USDT $0.004496 $15,663,944 05:57:15 12/08/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004485 $14,949,818 06:00:15 12/08/2026
8 BitMart BitMart 1000SHIB/USDT $0.004491 $13,124,648 06:00:16 12/08/2026
9 DigiFinex DigiFinex SHIB/USDT $0.000004500 $12,028,215 06:00:16 12/08/2026
10 CEEX exchange CEEX exchange SHIB/USDT $0.000004490 $11,101,710 06:00:08 12/08/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.004487 $10,410,212 05:57:15 12/08/2026
12 Bybit Bybit SHIB1000/USDT $0.004491 $9,600,530 05:54:16 12/08/2026
13 WEEX WEEX 1000SHIB/USDT $0.004491 $9,428,273 05:57:17 12/08/2026
14 BVOX BVOX 1000SHIB/USDT $0.004490 $8,996,624 05:54:15 12/08/2026
15 LBank LBank SHIB/USDT $0.000004490 $7,954,712 05:57:15 12/08/2026
16 Batonex Batonex SHIB/USDT $0.000004490 $7,946,341 06:00:16 12/08/2026
17 MEXC MEXC SHIB/USDT $0.000004490 $7,269,126 05:57:17 12/08/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000004490 $6,949,921 05:54:15 12/08/2026
19 OneEx OneEx SHIB/USDT $0.000004500 $6,883,911 06:00:16 12/08/2026
20 Toobit Toobit 1000SHIB/USDT $0.004492 $6,366,467 05:57:16 12/08/2026
21 KuCoin KuCoin SHIB/USDT $0.000004490 $6,208,276 05:56:23 12/08/2026
22 Deepcoin Deepcoin SHIB/USDT $0.004491 $5,738,058 05:57:15 12/08/2026
23 Ourbit Ourbit SHIB/USDT $0.000004490 $5,282,815 05:57:16 12/08/2026
24 Cofinex Cofinex SHIB/USDT $0.000004490 $4,593,697 06:00:17 12/08/2026
25 Bitget Bitget SHIB/USDT $0.000004490 $4,592,228 05:54:15 12/08/2026
26 BVOX BVOX SHIB/USDT $0.000004490 $3,735,104 05:54:07 12/08/2026
27 GroveX GroveX SHIB/USDT $0.000004500 $3,642,881 06:00:07 12/08/2026
28 Koinbay Koinbay SHIB/USDT $0.004492 $3,522,433 05:57:15 12/08/2026
29 WHXEX WHXEX SHIB/USDT $0.004491 $3,514,512 05:57:16 12/08/2026
30 OneEx OneEx SHIB/USDT $0.000004490 $3,470,042 06:00:09 12/08/2026
31 YEX YEX SHIB/USDT $0.004489 $3,461,319 06:00:16 12/08/2026
32 Hotcoin Hotcoin 1000SHIB/USDT $0.004491 $3,294,722 05:57:19 12/08/2026
33 Batonex Batonex SHIB/USDT $0.000004490 $3,197,730 06:00:07 12/08/2026
34 Hotcoin Hotcoin SHIB/USDT $0.000004500 $3,197,523 05:57:19 12/08/2026
35 Poloniex Poloniex SHIB/USDT $0.000004490 $2,977,994 05:59:23 12/08/2026
36 Upbit Upbit SHIB/KRW $0.000004490 $2,693,028 05:56:24 12/08/2026
37 Binance Binance SHIB/USDT $0.000004500 $2,563,342 05:56:54 12/08/2026
38 BiKing BiKing SHIB/USDT $0.000004490 $2,562,887 05:54:09 12/08/2026
39 BitradeX BitradeX 1000SHIB/USDT $0.004491 $2,514,932 05:57:15 12/08/2026
40 BitDelta BitDelta SHIB/USDT $0.000004500 $2,455,482 06:00:07 12/08/2026
41 BitDelta BitDelta SHIB/USDC $0.000004500 $2,453,187 06:00:07 12/08/2026
42 Gate Gate SHIB/USDT $0.000004490 $2,434,346 05:54:19 12/08/2026
43 Phemex Phemex 1000SHIB/USDT $0.004492 $2,370,523 05:57:16 12/08/2026
44 OKX OKX SHIB/USDT $0.000004490 $2,025,120 05:56:23 12/08/2026
45 Gems Trade Gems Trade SHIB/USDT $0.000004490 $2,016,503 06:00:08 12/08/2026
46 WhiteBIT WhiteBIT SHIB/USDT $0.000004500 $1,937,694 05:57:10 12/08/2026
47 Cryptomus Cryptomus SHIB/USDT $0.000004490 $1,895,384 06:00:07 12/08/2026
48 KuCoin KuCoin SHIB/USDT $0.000004490 $1,817,615 05:57:19 12/08/2026
49 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004500 $1,755,895 06:00:11 12/08/2026
50 Biconomy.com Biconomy.com SHIB/USDT $0.000004490 $1,705,616 05:54:08 12/08/2026
51 Binance Binance 1000SHIB/USDC $0.004488 $1,412,839 05:54:17 12/08/2026
52 AIA Exchange AIA Exchange SHIB/USDT $0.000004490 $1,375,866 06:00:07 12/08/2026
53 Echobit Echobit SHIB/USDT $0.000004490 $1,359,527 05:57:12 12/08/2026
54 EasiCoin EasiCoin 1000SHIB/USDT $0.004488 $1,336,422 06:00:15 12/08/2026
55 Bybit Bybit SHIB/USDT $0.000004490 $1,322,016 05:54:08 12/08/2026
56 YUBIT YUBIT 1000SHIB/USDT $0.004491 $1,321,726 05:57:15 12/08/2026
57 BTCC BTCC SHIB/USDT $0.000004500 $1,281,644 05:57:08 12/08/2026
58 4E 4E SHIB/USDT $0.000004490 $1,268,840 05:57:11 12/08/2026
59 BYDFi BYDFi SHIB/USDT $0.004489 $1,131,297 06:00:15 12/08/2026
60 Paribu Paribu SHIB/TRY $0.000004500 $1,131,050 05:59:23 12/08/2026
61 DigiFinex DigiFinex SHIB/USDT $0.000004490 $1,088,090 06:00:07 12/08/2026
62 Kalshi Kalshi 1000SHIB/USD $0.004492 $1,039,257 06:03:15 12/08/2026
63 Ekbit Ekbit SHIB/USDT $0.000004490 $981,146 06:00:15 12/08/2026
64 Phemex Phemex SHIB/USDT $0.000004490 $973,465 05:57:09 12/08/2026
65 AlphaX AlphaX 1000SHIB/USDT $0.004490 $971,792 06:00:16 12/08/2026
66 Tapbit Tapbit SHIB/USDT $0.000004500 $960,254 05:57:08 12/08/2026
67 Toobit Toobit SHIB/USDT $0.000004490 $895,474 05:57:12 12/08/2026
68 Bithumb Bithumb SHIB/KRW $0.000004530 $875,013 05:59:53 12/08/2026
69 CoinP CoinP SHIB/USDT $0.000004490 $847,536 06:00:13 12/08/2026
70 P2B P2B SHIB/USDT $0.000004500 $835,967 05:57:11 12/08/2026
71 MEXC MEXC SHIB/USDT $0.000004490 $796,937 05:57:18 12/08/2026
72 XXKK XXKK SHIB/USDT $0.000004490 $786,276 06:00:08 12/08/2026
73 Binance Binance SHIB/TRY $0.000004500 $719,618 05:56:42 12/08/2026
74 BloFin BloFin SHIB/USDT $0.000004510 $700,161 05:45:08 12/08/2026
75 BitradeX BitradeX SHIB/USDT $0.000004490 $696,767 05:57:08 12/08/2026
76 OrangeX OrangeX SHIB/USDT $0.000004500 $679,768 05:48:08 12/08/2026
77 BlueBit BlueBit SHIB/USDT $0.000004490 $650,446 06:00:10 12/08/2026
78 KoinBX KoinBX SHIB/USDT $0.000004500 $639,718 06:00:13 12/08/2026
79 YUBIT YUBIT SHIB/USDT $0.000004480 $638,885 05:57:11 12/08/2026
80 UZX UZX SHIB/USDT $0.000004490 $610,308 05:57:11 12/08/2026
81 Hyperliquid Hyperliquid kSHIB/USDC $0.004493 $599,336 05:57:26 12/08/2026
82 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004289 $585,172 06:03:17 12/08/2026
83 Hibt Hibt SHIB/USDT $0.000004500 $513,147 05:57:08 12/08/2026
84 VinDAX VinDAX SHIB/USDT $0.000004490 $512,348 06:00:11 12/08/2026
85 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004489 $494,462 06:03:50 12/08/2026
86 Bitvavo Bitvavo SHIB/EUR $0.000004490 $476,164 05:57:10 12/08/2026
87 LBank LBank SHIB/USDT $0.000004490 $462,845 05:57:10 12/08/2026
88 Binance TR Binance TR SHIB/TRY $0.000004500 $432,043 05:57:13 12/08/2026
89 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004490 $423,925 05:56:59 12/08/2026
90 Gate Gate SHIB/USDT $0.000004490 $420,011 05:56:24 12/08/2026
91 SuperEx SuperEx SHIB/USDT $0.000004510 $413,281 06:00:09 12/08/2026
92 Bitget Bitget SHIB/USDT $0.000004490 $412,563 05:55:00 12/08/2026
93 Zoomex Zoomex SHIB/USDT $0.000004490 $397,064 05:48:07 12/08/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004500 $394,419 05:59:23 12/08/2026
95 IBIT Global IBIT Global SHIB/USDT $0.000004490 $391,084 06:00:07 12/08/2026
96 Aster Aster 1000SHIB/USDT $0.004482 $386,577 05:54:15 12/08/2026
97 Binance Binance SHIB/USDC $0.000004490 $385,731 05:56:42 12/08/2026
98 Ourbit Ourbit SHIB/USDT $0.000004490 $364,322 05:57:07 12/08/2026
99 B2Z Exchange B2Z Exchange SHIB/USD $0.000004490 $358,385 06:00:09 12/08/2026
100 BITmarkets BITmarkets SHIB/USD $0.000004490 $358,360 06:00:12 12/08/2026
101 BitKan BitKan SHIB/USDT $0.000004500 $340,679 06:00:10 12/08/2026
102 XT.COM XT.COM 1000SHIB/USDT $0.004492 $306,150 05:57:41 12/08/2026
103 Bitbase Bitbase SHIB/USDT $0.000004490 $293,096 05:57:11 12/08/2026
104 WhiteBIT WhiteBIT SHIB/TRY $0.000004510 $290,646 05:57:10 12/08/2026
105 BloFin BloFin SHIB/USDT $0.000004490 $286,552 05:51:18 12/08/2026
106 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004490 $285,468 06:00:16 12/08/2026
107 WhiteBIT WhiteBIT SHIB/USDC $0.000004510 $280,517 05:57:10 12/08/2026
108 Websea Websea SHIB/USDT $0.000004490 $278,357 05:42:11 12/08/2026
109 BitTap BitTap SHIB/USDT $0.000004490 $273,393 06:00:16 12/08/2026
110 FameEX FameEX SHIB/USDT $0.000004500 $273,383 05:57:12 12/08/2026
111 Bitazza Bitazza SHIB/USDT $0.000004490 $272,202 06:00:11 12/08/2026
112 ICRYPEX ICRYPEX SHIB/USDT $0.000004520 $270,397 06:00:07 12/08/2026
113 CoinEx CoinEx SHIB/USDT $0.000004490 $265,458 05:57:15 12/08/2026
114 Coinstore Coinstore SHIB/USDT $0.000004490 $256,606 05:54:07 12/08/2026
115 Kraken Kraken SHIB/USD $0.000004490 $247,216 05:59:54 12/08/2026
116 Phemex Phemex SHIB/USDC $0.000004490 $244,750 05:57:09 12/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004500 $233,272 05:58:23 12/08/2026
118 Cat.Ex Cat.Ex SHIB/USDT $0.000004500 $231,530 06:00:08 12/08/2026
119 CoinTR CoinTR SHIB/TRY $0.000004490 $231,083 06:00:07 12/08/2026
120 WhiteBIT WhiteBIT SHIB/UAH $0.000004330 $217,520 05:57:10 12/08/2026
121 HTX HTX SHIB/USDT $0.000004490 $214,862 05:48:20 12/08/2026
122 BITmarkets BITmarkets SHIB/USDT $0.000004490 $207,834 06:00:12 12/08/2026
123 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004490 $207,749 06:00:09 12/08/2026
124 BTSE BTSE SHIB/USDT $0.000004500 $207,111 05:57:07 12/08/2026
125 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,985 06:00:08 12/08/2026
126 CoinUp.io CoinUp.io SHIB/USDT $0.000004490 $181,246 05:54:11 12/08/2026
127 Bitbase Bitbase SHIB/USDC $0.000004500 $177,090 05:57:11 12/08/2026
128 BingX BingX SHIB/USDT $0.000004490 $175,663 05:51:07 12/08/2026
129 MGBX MGBX SHIB/USDT $0.000004500 $172,499 05:57:10 12/08/2026
130 IndoEx IndoEx SHIB/USDT $0.000004490 $167,932 06:00:08 12/08/2026
131 BYDFi BYDFi SHIB/USDT $0.000004490 $159,809 05:57:08 12/08/2026
132 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004490 $156,356 05:57:10 12/08/2026
133 Bitcastle Bitcastle SHIB/USDT $0.000004490 $155,892 06:00:08 12/08/2026
134 XT.COM XT.COM SHIB/USDC $0.000004490 $154,058 05:57:09 12/08/2026
135 MEXC MEXC SHIB/USDC $0.000004490 $144,469 05:57:17 12/08/2026
136 EasiCoin EasiCoin SHIB/USDT $0.000004500 $140,931 06:00:09 12/08/2026
137 ASTX ASTX SHIB/USDT $0.000004500 $140,302 06:00:09 12/08/2026
138 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004490 $139,743 05:57:10 12/08/2026
139 idax exchange idax exchange SHIB/USDT $0.000004490 $137,043 06:00:13 12/08/2026
140 Binance TH Binance TH SHIB/USDT $0.000004500 $132,298 05:57:07 12/08/2026
141 Bitbaby Bitbaby SHIB/USDT $0.000004510 $120,570 06:00:12 12/08/2026
142 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004500 $107,825 06:00:12 12/08/2026
143 BitTap BitTap SHIB/USDT $0.000004500 $104,824 06:00:12 12/08/2026
144 x.me Exchange x.me Exchange SHIB/USDT $0.000004490 $101,768 05:57:17 12/08/2026
145 ASTX ASTX SHIB/USDT $0.000004490 $101,421 06:00:16 12/08/2026
146 KTX KTX SHIB/USDT $0.000004500 $100,921 06:00:12 12/08/2026
147 Pionex Pionex SHIB/USDT $0.000004490 $100,884 05:57:15 12/08/2026
148 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004500 $99,990.87 06:00:12 12/08/2026
149 HitBTC HitBTC SHIB/USDT $0.000004500 $99,986.04 06:00:07 12/08/2026
150 FMFW.io FMFW.io SHIB/USD $0.000004500 $99,986.04 06:00:07 12/08/2026
151 Bitrue Bitrue SHIB/USDT $0.000004500 $95,038.09 05:57:08 12/08/2026
152 Blynex Blynex SHIB/USDT $0.000004490 $88,285.56 05:57:07 12/08/2026
153 Bitrue Bitrue SHIB/XRP $0.000004490 $85,041.44 05:57:08 12/08/2026
154 ZKE ZKE SHIB/USDT $0.000004490 $82,221.30 06:00:11 12/08/2026
155 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004490 $81,814.12 05:58:23 12/08/2026
156 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004490 $81,022.06 06:00:11 12/08/2026
157 Bitcoiva Bitcoiva SHIB/INR $0.000004680 $79,732.44 06:00:08 12/08/2026
158 KCEX KCEX SHIB/USDT $0.000004510 $72,252.37 05:57:12 12/08/2026
159 Cofinex Cofinex SHIB/USDC $0.000004490 $69,418.38 06:00:17 12/08/2026
160 BigONE BigONE SHIB/USDT $0.000004470 $67,377.60 05:57:08 12/08/2026
161 CoinEx CoinEx SHIB/USDT $0.000004490 $63,180.73 05:59:23 12/08/2026
162 Kraken Kraken SHIB/EUR $0.000004500 $62,877.59 05:59:23 12/08/2026
163 Bit2Me Bit2Me SHIB/EUR $0.000004510 $62,662.54 05:57:07 12/08/2026
164 Niza.io Niza.io SHIB/USD $0.000004490 $61,736.15 06:00:11 12/08/2026
165 HTX HTX SHIB/USDT $0.000004490 $60,203.83 05:59:54 12/08/2026
166 CRMClick CRMClick SHIB/USDT $0.000004490 $60,202.53 05:57:09 12/08/2026
167 CoinDCX CoinDCX SHIB/INR $0.000004700 $58,395.91 06:00:11 12/08/2026
168 Gleec BTC Gleec BTC SHIB/USDT $0.000004490 $56,816.59 06:00:15 12/08/2026
169 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004490 $56,809.70 06:00:17 12/08/2026
170 HitBTC HitBTC SHIB/USDT $0.000004490 $56,809.34 06:00:15 12/08/2026
171 Coins.ph Coins.ph SHIB/PHP $0.000004510 $53,066.86 06:00:07 12/08/2026
172 WhiteBIT WhiteBIT SHIB/USD $0.000004480 $52,785.54 05:57:10 12/08/2026
173 TxFlow TxFlow SHIB/USDC $0.000004490 $50,031.33 05:54:18 12/08/2026
174 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004500 $50,010.33 05:56:29 12/08/2026
175 Deepcoin Deepcoin SHIB/USDT $0.000004490 $48,487.19 05:57:11 12/08/2026
176 Bybit Bybit SHIB/USDC $0.000004500 $48,431.86 05:54:08 12/08/2026
177 Coins.ph Coins.ph SHIB/USDT $0.000004490 $47,745.90 06:00:07 12/08/2026
178 Lighter Lighter 1000SHIB/USDC $0.004494 $47,115.60 05:57:15 12/08/2026
179 BingX BingX SHIB/USDC $0.000004480 $45,265.78 05:51:07 12/08/2026
180 WhiteBIT WhiteBIT SHIB/EUR $0.000004510 $44,181.08 05:57:10 12/08/2026
181 MGBX MGBX SHIB/USDT $0.000004490 $43,893.40 05:57:16 12/08/2026
182 CoinTR CoinTR SHIB/USDT $0.000004500 $42,733.90 06:00:07 12/08/2026
183 Coinone Coinone SHIB/KRW $0.000004530 $39,490.88 05:59:53 12/08/2026
184 ShibaSwap ShibaSwap SHIB/WETH $0.000004490 $38,257.20 05:51:23 12/08/2026
185 Tothemoon Tothemoon SHIB/USD $0.000004500 $36,678.98 06:00:16 12/08/2026
186 Pionex Pionex SHIB/USDT $0.000004490 $33,559.43 05:57:12 12/08/2026
187 Bitazza Bitazza SHIB/THB $0.000004510 $33,429.74 05:57:12 12/08/2026
188 Bitrue Bitrue SHIB/USDC $0.000004510 $32,198.28 05:57:08 12/08/2026
189 Bitcoiva Bitcoiva SHIB/USDT $0.000004500 $31,770.08 06:00:08 12/08/2026
190 Binance.US Binance.US SHIB/USD $0.000004490 $31,443.17 05:59:53 12/08/2026
191 Binance Binance SHIB/FDUSD $0.000004510 $30,962.43 05:56:42 12/08/2026
192 XBO.com XBO.com SHIB/USDC $0.000004500 $30,811.73 05:54:07 12/08/2026
193 Gemini Gemini SHIB/GUSD $0.000004480 $30,305.82 05:59:53 12/08/2026
194 Gemini Gemini SHIB/USD $0.000004480 $30,305.82 05:59:54 12/08/2026
195 Gemini Gemini SHIB/USDC $0.000004480 $30,305.82 05:59:54 12/08/2026
196 Picol Picol SHIB/USDT $0.000004500 $29,636.94 06:00:11 12/08/2026
197 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004500 $27,955.15 05:56:29 12/08/2026
198 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004500 $26,767.75 06:00:09 12/08/2026
199 BITmarkets BITmarkets SHIB/USDC $0.000004500 $26,758.12 06:00:12 12/08/2026
200 MEXC MEXC SHIB/USDC $0.000004490 $26,219.95 05:57:18 12/08/2026
201 XBO.com XBO.com SHIB/USDT $0.000004500 $25,611.70 05:54:07 12/08/2026
202 LBank LBank SHIB/USDC $0.000004490 $25,115.96 05:57:10 12/08/2026
203 Gate Gate SHIB/USDC $0.000004490 $24,494.34 05:56:24 12/08/2026
204 Korbit Korbit SHIB/KRW $0.000004530 $22,660.18 05:57:10 12/08/2026
205 Hibt Hibt SHIB/USDT $0.000004490 $20,728.46 05:57:17 12/08/2026
206 AEGET AEGET SHIB/USDT $0.000004490 $20,676.29 06:00:19 12/08/2026
207 Biconomy.com Biconomy.com SHIB/USDC $0.000004490 $19,751.90 05:54:08 12/08/2026
208 YEX YEX SHIB/USDC $0.000004490 $19,413.70 06:00:08 12/08/2026
209 CoinChief CoinChief SHIB/USDT $0.000004490 $18,893.50 05:57:12 12/08/2026
210 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004500 $18,747.98 06:00:07 12/08/2026
211 Binance.US Binance.US SHIB/USDT $0.000004500 $18,493.41 05:59:53 12/08/2026
212 OKX OKX SHIB/USDC $0.000004490 $18,454.64 05:56:23 12/08/2026
213 Bitbaby Bitbaby SHIB/USDC $0.000004140 $18,336.35 06:00:12 12/08/2026
214 Kraken Kraken SHIB/USDT $0.000004500 $18,205.25 05:59:54 12/08/2026
215 Bitkub Bitkub SHIB/THB $0.000004470 $17,918.72 05:57:11 12/08/2026
216 Binance Binance SHIB/JPY $0.000004500 $17,752.82 05:56:42 12/08/2026
217 Bybit Bybit SHIB/EUR $0.000004490 $17,541.24 05:54:08 12/08/2026
218 Binance Binance SHIB/EUR $0.000004500 $17,312.62 05:56:54 12/08/2026
219 LeveX LeveX SHIB/USDT $0.000004500 $17,040.10 06:00:12 12/08/2026
220 Binance Binance SHIB/BRL $0.000004500 $16,142.76 05:56:42 12/08/2026
221 Niza.io Niza.io SHIB/EUR $0.000004500 $15,714.62 06:00:11 12/08/2026
222 Foxbit Foxbit SHIB/BRL $0.000004500 $15,272.40 06:00:17 12/08/2026
223 CoinCola CoinCola SHIB/USDT $0.000004490 $14,846.18 06:00:07 12/08/2026
224 Tokocrypto Tokocrypto SHIB/USDT $0.000004500 $14,042.44 05:57:08 12/08/2026
225 Bitfinex Bitfinex SHIB/USD $0.000004500 $13,755.54 05:59:53 12/08/2026
226 Tothemoon Tothemoon SHIB/USDT $0.000004500 $13,430.17 06:00:16 12/08/2026
227 Bitfinex Bitfinex SHIB/USDT $0.000004500 $12,294.41 05:59:53 12/08/2026
228 LeveX LeveX SHIB/USDC $0.000004500 $12,051.39 06:00:12 12/08/2026
229 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004490 $11,847.33 05:56:46 12/08/2026
230 Kraken Kraken SHIB/USDC $0.000004520 $10,060.66 05:59:54 12/08/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004490 $9,843.08 05:55:40 12/08/2026
232 Bit2Me Bit2Me SHIB/USDC $0.000004520 $9,833.13 05:57:07 12/08/2026
233 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004520 $9,773.41 05:50:47 12/08/2026
234 WEEX WEEX SHIB/USDT $0.000004500 $9,486.08 05:57:10 12/08/2026
235 Bitso Bitso SHIB/USD $0.000004500 $8,693.80 05:59:53 12/08/2026
236 Indodax Indodax SHIB/IDR $0.000004500 $8,597.11 05:59:24 12/08/2026
237 KuCoin KuCoin SHIB/USDC $0.000004490 $8,459.07 05:56:23 12/08/2026
238 BiKing BiKing SHIB/USDT $0.000004490 $8,049.28 05:54:16 12/08/2026
239 NexDAX NexDAX SHIB/USDT $0.000004530 $7,078.84 05:57:12 12/08/2026
240 BITmarkets BITmarkets SHIB/IDR $0.000004480 $6,473.28 06:00:12 12/08/2026
241 OKX OKX SHIB/USD $0.000004500 $6,341.90 05:56:23 12/08/2026
242 BYDFi BYDFi SHIB/USDC $0.000004490 $6,196.59 05:57:08 12/08/2026
243 WazirX WazirX SHIB/INR $0.000004720 $5,959.56 06:00:08 12/08/2026
244 Reku Reku SHIB/IDR $0.000004490 $5,568.62 06:00:09 12/08/2026
245 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004500 $5,287.10 05:59:23 12/08/2026
246 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004500 $5,281.00 05:21:21 12/08/2026
247 CoinEx CoinEx SHIB/USDC $0.000004490 $4,660.63 05:59:23 12/08/2026
248 LATOKEN LATOKEN SHIB/USDT $0.000004500 $4,655.21 05:48:08 12/08/2026
249 Niza.io Niza.io SHIB/USDT $0.000004500 $4,545.52 06:00:11 12/08/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004510 $4,103.04 05:58:47 12/08/2026
251 Bybit EU Bybit EU SHIB/USDC $0.000004500 $4,039.59 05:57:10 12/08/2026
252 OKX OKX SHIB/TRY $0.000004480 $3,796.98 05:56:23 12/08/2026
253 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004590 $3,758.78 06:00:11 12/08/2026
254 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004500 $3,521.95 06:00:11 12/08/2026
255 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004500 $3,402.85 06:00:11 12/08/2026
256 BitMart BitMart SHIB/USDT $0.000004440 $3,330.66 06:00:10 12/08/2026
257 BabySwap BabySwap SHIB/USDT $0.000004490 $3,324.90 05:58:49 12/08/2026
258 OKX OKX SHIB/EUR $0.000004500 $3,282.84 05:56:23 12/08/2026
259 Bitrue Bitrue SHIB/BTR $0.000004500 $3,123.05 05:57:08 12/08/2026
260 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004490 $3,016.18 05:42:24 12/08/2026
261 WOO X Pro WOO X Pro SHIB/USDT $0.000004440 $2,979.92 06:00:07 12/08/2026
262 VALR VALR SHIB/ZAR $0.000004560 $2,876.67 06:00:08 12/08/2026
263 ZebPay ZebPay SHIB/INR $0.000004670 $2,829.97 06:00:11 12/08/2026
264 SunX SunX SHIB/USDT $0.000005030 $2,731.25 06:03:16 12/08/2026
265 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004500 $2,703.37 05:56:51 12/08/2026
266 Cryptomus Cryptomus SHIB/USDC $0.000004490 $2,586.03 06:00:07 12/08/2026
267 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004500 $2,519.72 06:00:11 12/08/2026
268 TRIV TRIV SHIB/IDR $0.000004510 $2,512.83 06:00:12 12/08/2026
269 TRIV TRIV SHIB/USDT $0.000004500 $2,512.83 06:00:12 12/08/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.74 $2,467.12 03:13:35 12/08/2026
271 Bitlo Bitlo SHIB/TRY $0.000004490 $2,337.49 06:00:10 12/08/2026
272 Bitlo Bitlo SHIB/USDT $0.000004500 $2,317.23 06:00:10 12/08/2026
273 dYdX v4 dYdX v4 SHIB/USD $0.000004520 $2,041.11 06:01:19 12/08/2026
274 Ndax Ndax SHIB/CAD $0.000004520 $1,946.64 06:00:08 12/08/2026
275 OKJ OKJ SHIB/JPY $0.000004500 $1,865.60 05:57:08 12/08/2026
276 WEEX WEEX SHIB/USDC $0.000004490 $1,797.68 05:57:10 12/08/2026
277 Biswap v2 Biswap v2 SHIB/WBNB $0.000004500 $1,734.01 05:56:15 12/08/2026
278 Bitfinex Bitfinex SHIB/USDT $0.000004480 $1,505.70 05:57:15 12/08/2026
279 Independent Reserve Independent Reserve SHIB/AUD $0.000004490 $1,449.02 06:00:12 12/08/2026
280 AEGET AEGET SHIB/USDT $0.000004500 $1,384.93 06:00:10 12/08/2026
281 Remitano Remitano SHIB/USDT $0.000004510 $1,229.71 06:00:15 12/08/2026
282 Independent Reserve Independent Reserve SHIB/SGD $0.000004450 $1,209.06 06:00:12 12/08/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004490 $1,154.97 05:44:31 12/08/2026
284 Flipster Flipster 1000SHIB/USDT $0.004491 $1,090.58 06:00:16 12/08/2026
285 CEX.IO CEX.IO SHIB/USDT $0.000004500 $1,000.93 05:57:09 12/08/2026
286 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004490 $919.14 06:00:11 12/08/2026
287 ShibaSwap ShibaSwap SHIB/BONE $0.000004500 $772.61 04:38:59 12/08/2026
288 Dzengi.com Dzengi.com SHIB/USD $0.000004380 $691.16 06:00:07 12/08/2026
289 ShibaSwap ShibaSwap SHIB/USDT $0.000004490 $670.66 04:01:11 12/08/2026
290 CoinJar CoinJar SHIB/AUD $0.000004490 $647.97 06:00:36 12/08/2026
291 MAX Exchange MAX Exchange SHIB/USDT $0.000005830 $583.95 05:57:08 12/08/2026
292 ShibaSwap ShibaSwap SHIB/USDC $0.000004480 $579.66 05:28:23 12/08/2026
293 WazirX WazirX SHIB/USDT $0.000004480 $575.27 06:00:08 12/08/2026
294 CoinJar CoinJar SHIB/USDC $0.000004410 $564.14 06:00:36 12/08/2026
295 CoinJar CoinJar SHIB/USD $0.000004540 $472.58 06:00:36 12/08/2026
296 CoinJar CoinJar SHIB/GBP $0.000004550 $377.89 06:00:36 12/08/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004460 $371.04 02:54:47 12/08/2026
298 Bybit EU Bybit EU SHIB/EUR $0.000004460 $279.60 05:57:10 12/08/2026
299 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004500 $269.50 05:56:59 12/08/2026
300 Indodax Indodax SHIB/USDT $0.000004370 $258.36 05:59:24 12/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:08 12/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,322,358 với tỷ giá $0.000004490.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá