Tiền ảo: 37,186 Sàn giao dịch: 925 Vốn hóa: $2,412,290,306,921 Khối lượng (24h): $125,539,599,474 Thị phần: BTC: 59.0%, ETH: 10.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 00:14:00 06/03/2026
Giá Shiba Inu (SHIB)
$0.000005496 -4.96%
0.000000000077 BTC 0 VND
Thấp: $0.000005469 Cao: $0.000005842

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005506 $448,855,902 23:57:17 05/03/2026
2 Binance Binance 1000SHIB/USDT $0.005501 $75,398,331 23:54:16 05/03/2026
3 Ulink Ulink SHIB/USDT $0.000005510 $74,931,443 00:00:13 06/03/2026
4 LBank LBank SHIB/USDT $0.000005510 $70,382,328 23:57:17 05/03/2026
5 BTDUex BTDUex SHIB/USDT $0.000005510 $59,813,249 23:57:09 05/03/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.005501 $57,397,717 23:54:15 05/03/2026
7 Batonex Batonex SHIB/USDT $0.000005510 $43,223,229 00:00:16 06/03/2026
8 Koinbay Koinbay SHIB/USDT $0.02187 $35,924,112 23:54:15 05/03/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.005508 $34,089,223 23:57:15 05/03/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000005510 $30,692,314 23:57:16 05/03/2026
11 OKX OKX SHIB/USDT $0.000005510 $30,316,518 23:56:31 05/03/2026
12 BVOX BVOX 1000SHIB/USDT $0.005509 $24,855,765 23:57:15 05/03/2026
13 BTSE BTSE 1KSHIB/USDT $0.005503 $23,048,365 23:57:15 05/03/2026
14 BITmarkets BITmarkets 1KSHIB/USDT $0.005502 $22,236,073 00:00:15 06/03/2026
15 BitMart BitMart 1000SHIB/USDT $0.005506 $21,442,803 23:57:16 05/03/2026
16 Bybit Bybit SHIB1000/USDT $0.005499 $15,687,009 23:54:16 05/03/2026
17 WEEX WEEX SHIB/USDT $0.000005510 $15,048,819 23:57:08 05/03/2026
18 BingX BingX SHIB/USDT $0.000005510 $14,905,286 23:57:17 05/03/2026
19 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005508 $11,448,052 00:00:16 06/03/2026
20 EasiCoin EasiCoin 1000SHIB/USDT $0.005505 $11,131,369 00:00:16 06/03/2026
21 BVOX BVOX SHIB/USDT $0.000005510 $11,020,965 23:42:14 05/03/2026
22 Toobit Toobit 1000SHIB/USDT $0.005508 $10,835,407 23:57:16 05/03/2026
23 YEX YEX SHIB/USDT $0.005500 $10,615,163 23:54:16 05/03/2026
24 Binance Binance SHIB/USDT $0.000005520 $10,225,097 23:56:42 05/03/2026
25 BiKing BiKing SHIB/USDT $0.000005520 $10,175,204 00:00:13 06/03/2026
26 Hibt Hibt SHIB/USDT $0.000005500 $9,456,452 23:54:08 05/03/2026
27 KuCoin KuCoin SHIB/USDT $0.000005510 $9,411,765 23:56:53 05/03/2026
28 KuCoin KuCoin SHIB/USDT $0.000005500 $9,254,247 23:54:21 05/03/2026
29 WHXEX WHXEX SHIB/USDT $0.005507 $8,488,721 00:00:16 06/03/2026
30 Biconomy.com Biconomy.com SHIB/USDT $0.000005510 $7,896,819 23:48:15 05/03/2026
31 FameEX FameEX SHIB/USDT $0.000005500 $7,790,512 23:57:18 05/03/2026
32 Batonex Batonex SHIB/USDT $0.000005520 $7,588,484 00:00:11 06/03/2026
33 Deepcoin Deepcoin SHIB/USDT $0.005509 $7,504,337 23:57:15 05/03/2026
34 WhiteBIT WhiteBIT SHIB/USDT $0.000005520 $6,900,304 23:54:07 05/03/2026
35 Bitget Bitget SHIB/USDT $0.000005500 $6,792,924 23:54:15 05/03/2026
36 Cofinex Cofinex SHIB/USDT $0.000005510 $6,790,631 00:00:15 06/03/2026
37 OneEx OneEx SHIB/USDT $0.000005510 $6,686,067 00:00:16 06/03/2026
38 CEEX exchange CEEX exchange SHIB/USDT $0.000005510 $6,482,845 00:00:08 06/03/2026
39 Ourbit Ourbit SHIB/USDT $0.000005500 $6,419,990 23:57:16 05/03/2026
40 Bitop Bitop SHIB/USDT $0.005504 $6,033,424 00:00:16 06/03/2026
41 BitradeX BitradeX 1000SHIB/USDT $0.005507 $5,932,590 23:57:15 05/03/2026
42 EagleX EagleX 1000SHIB/USDT $0.005505 $5,579,655 00:00:15 06/03/2026
43 Upbit Upbit SHIB/KRW $0.000005450 $5,324,012 23:56:54 05/03/2026
44 BitMart BitMart SHIB/USDT $0.000005510 $5,251,296 23:57:07 05/03/2026
45 Millionero Millionero SHIB/USDT $0.000005510 $5,250,918 00:00:11 06/03/2026
46 YUBIT YUBIT 1000SHIB/USDT $0.005506 $5,167,407 23:57:15 05/03/2026
47 BTCC BTCC SHIB/USDT $0.000005510 $5,111,164 23:57:08 05/03/2026
48 4E 4E SHIB/USDT $0.000005510 $5,036,726 00:00:11 06/03/2026
49 WEEX WEEX 1000SHIB/USDT $0.005507 $5,007,245 23:57:17 05/03/2026
50 Hotcoin Hotcoin SHIB/USDT $0.000005520 $4,600,503 23:57:23 05/03/2026
51 KTX KTX SHIB/USDT $0.000005510 $4,303,792 00:00:08 06/03/2026
52 MEXC MEXC SHIB/USDT $0.000005510 $4,061,476 23:54:08 05/03/2026
53 OneEx OneEx SHIB/USDT $0.000005510 $4,008,222 00:00:09 06/03/2026
54 Binance Binance 1000SHIB/USDC $0.005500 $3,976,259 23:54:16 05/03/2026
55 NovaEx NovaEx SHIB/USDT $0.000005520 $3,891,339 00:00:09 06/03/2026
56 XXKK XXKK SHIB/USDT $0.000005510 $3,806,147 23:54:09 05/03/2026
57 Poloniex Poloniex SHIB/USDT $0.000005510 $3,495,082 23:59:23 05/03/2026
58 Echobit Echobit SHIB/USDT $0.000005510 $3,145,349 23:57:12 05/03/2026
59 BYDFi BYDFi SHIB/USDT $0.005506 $2,998,654 00:00:15 06/03/2026
60 Cryptomus Cryptomus SHIB/USDT $0.000005500 $2,960,431 23:54:10 05/03/2026
61 P2B P2B SHIB/USDT $0.000005510 $2,947,714 23:57:07 05/03/2026
62 Gate Gate SHIB/USDT $0.000005500 $2,774,699 23:54:19 05/03/2026
63 OKX OKX SHIB/USDT $0.000005510 $2,484,333 23:56:53 05/03/2026
64 BiFinance BiFinance SHIB/USDT $0.000005510 $2,473,005 23:57:14 05/03/2026
65 UZX UZX SHIB/USDT $0.000005510 $2,387,918 23:54:07 05/03/2026
66 BloFin BloFin SHIB/USDT $0.000005530 $2,353,726 23:48:10 05/03/2026
67 Bithumb Bithumb SHIB/KRW $0.000005460 $2,340,462 23:59:53 05/03/2026
68 Phemex Phemex SHIB/USDT $0.000005520 $2,337,454 23:57:08 05/03/2026
69 BitradeX BitradeX SHIB/USDT $0.000005510 $2,291,095 23:57:07 05/03/2026
70 Binance Binance SHIB/TRY $0.000005510 $2,171,566 23:56:54 05/03/2026
71 AscendEX AscendEX SHIB/USDT $0.000005510 $2,159,659 23:54:11 05/03/2026
72 Cat.Ex Cat.Ex SHIB/USDT $0.000005510 $2,138,332 00:00:10 06/03/2026
73 Tapbit Tapbit SHIB/USDT $0.000005510 $2,040,054 23:57:07 05/03/2026
74 HTX HTX SHIB/USDT $0.000005500 $2,032,015 23:54:25 05/03/2026
75 CRMClick CRMClick SHIB/USDT $0.000005500 $2,031,995 23:54:15 05/03/2026
76 LBank LBank SHIB/USDT $0.000005510 $2,006,166 23:57:09 05/03/2026
77 Ourbit Ourbit SHIB/USDT $0.000005510 $1,749,143 23:57:09 05/03/2026
78 IBIT Global IBIT Global SHIB/USDT $0.000005510 $1,707,627 00:00:07 06/03/2026
79 DigiFinex DigiFinex SHIB/USDT $0.000005500 $1,621,275 23:54:10 05/03/2026
80 OrangeX OrangeX SHIB/USDT $0.000005500 $1,599,746 23:54:11 05/03/2026
81 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005520 $1,516,958 00:00:11 06/03/2026
82 Binance TR Binance TR SHIB/TRY $0.000005510 $1,479,140 23:57:08 05/03/2026
83 Hyperliquid Hyperliquid kSHIB/USD $0.005498 $1,466,505 23:54:26 05/03/2026
84 Binance Binance SHIB/USDC $0.000005520 $1,395,765 23:56:54 05/03/2026
85 AIA Exchange AIA Exchange SHIB/USDT $0.000005510 $1,374,179 00:00:10 06/03/2026
86 CrypFine CrypFine SHIB/USDT $0.000005510 $1,320,107 00:00:09 06/03/2026
87 YUBIT YUBIT SHIB/USDT $0.000005500 $1,280,463 23:57:07 05/03/2026
88 Biconomy.com Biconomy.com SHIB/USDT $0.000005510 $1,272,910 23:48:13 05/03/2026
89 EagleX EagleX SHIB/USDT $0.000005500 $1,261,393 00:00:08 06/03/2026
90 CoinP CoinP SHIB/USDT $0.000005510 $1,253,988 23:57:07 05/03/2026
91 MGBX MGBX SHIB/USDT $0.000005510 $1,239,431 00:00:13 06/03/2026
92 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005510 $1,231,974 23:56:59 05/03/2026
93 Ju.com Ju.com SHIB/USDT $0.000005510 $1,216,408 23:57:10 05/03/2026
94 Gate Gate SHIB/USDT $0.000005510 $1,207,999 23:56:54 05/03/2026
95 SunX SunX SHIB/USDT $0.000005510 $1,163,283 00:00:12 06/03/2026
96 MEXC MEXC SHIB/USDC $0.000005510 $1,150,798 23:54:08 05/03/2026
97 Websea Websea SHIB/USDT $0.000005520 $1,085,265 23:42:12 05/03/2026
98 Coinstore Coinstore SHIB/USDT $0.000005510 $1,022,241 23:57:10 05/03/2026
99 Bitget Bitget SHIB/USDT $0.000005510 $987,430 23:54:09 05/03/2026
100 GroveX GroveX SHIB/USDT $0.000005510 $953,028 00:00:12 06/03/2026
101 Toobit Toobit SHIB/USDT $0.000005510 $952,952 23:57:08 05/03/2026
102 Paribu Paribu SHIB/TRY $0.000005500 $893,350 00:02:57 06/03/2026
103 ASTX ASTX SHIB/USDT $0.000005510 $798,648 00:00:09 06/03/2026
104 BlueBit BlueBit SHIB/USDT $0.000005510 $797,203 00:00:09 06/03/2026
105 BitKan BitKan SHIB/USDT $0.000005510 $790,569 00:00:12 06/03/2026
106 Bybit Bybit SHIB/USDT $0.000005500 $782,010 23:54:10 05/03/2026
107 KoinBX KoinBX SHIB/USDT $0.000005510 $752,694 00:00:12 06/03/2026
108 BingX BingX SHIB/USDT $0.000005500 $717,100 23:45:10 05/03/2026
109 Kraken Kraken SHIB/USD $0.000005500 $716,113 23:59:25 05/03/2026
110 SuperEx SuperEx SHIB/USDT $0.000005480 $711,103 00:00:13 06/03/2026
111 IndoEx IndoEx SHIB/USDT $0.000005510 $648,551 23:57:07 05/03/2026
112 BYDFi BYDFi SHIB/USDT $0.000005520 $606,737 00:00:08 06/03/2026
113 B2Z Exchange B2Z Exchange SHIB/USD $0.000005510 $590,051 00:00:09 06/03/2026
114 BITmarkets BITmarkets SHIB/USD $0.000005510 $590,020 00:00:12 06/03/2026
115 Coinlocally Coinlocally SHIB/USDT $0.000005500 $577,589 00:00:11 06/03/2026
116 XT.COM XT.COM SHIB/USDC $0.000005520 $559,125 23:57:08 05/03/2026
117 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005510 $543,840 23:57:08 05/03/2026
118 Lighter Lighter 1000SHIB/USDC $0.005500 $499,604 23:57:15 05/03/2026
119 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005510 $490,322 00:00:12 06/03/2026
120 BitTap BitTap SHIB/USDT $0.000005510 $484,471 00:00:17 06/03/2026
121 Bitcastle Bitcastle SHIB/USDT $0.000005510 $477,515 00:00:17 06/03/2026
122 BitbabyExchange BitbabyExchange SHIB/USDT $0.000005500 $475,984 23:54:09 05/03/2026
123 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005500 $471,842 23:54:16 05/03/2026
124 BitTap BitTap SHIB/USDT $0.000005500 $453,587 00:00:13 06/03/2026
125 BTSE BTSE SHIB/USDT $0.000005510 $450,158 23:57:07 05/03/2026
126 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005510 $434,860 00:00:09 06/03/2026
127 BITmarkets BITmarkets SHIB/USDT $0.000005510 $434,836 00:00:12 06/03/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005500 $424,131 23:54:08 05/03/2026
129 MEXC MEXC SHIB/EUR $0.000005510 $421,169 23:54:08 05/03/2026
130 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005510 $402,810 00:00:23 06/03/2026
131 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005510 $383,577 23:56:53 05/03/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005510 $372,304 23:59:23 05/03/2026
133 BitMart BitMart SHIB/USDC $0.000005510 $359,730 23:57:07 05/03/2026
134 WhiteBIT WhiteBIT SHIB/USDC $0.000005540 $358,280 23:54:07 05/03/2026
135 BitDelta BitDelta SHIB/USDC $0.000005510 $346,806 23:54:07 05/03/2026
136 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005510 $344,500 23:57:07 05/03/2026
137 ICRYPEX ICRYPEX SHIB/USDT $0.000005470 $331,071 00:00:11 06/03/2026
138 CoinUp.io CoinUp.io SHIB/USDT $0.000005510 $319,141 23:57:09 05/03/2026
139 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005510 $315,306 23:57:07 05/03/2026
140 Zoomex Zoomex SHIB/USDT $0.000005520 $312,450 23:51:08 05/03/2026
141 Bitrue Bitrue SHIB/USDT $0.000005510 $311,426 23:57:08 05/03/2026
142 Bitrue Bitrue SHIB/XRP $0.000005540 $297,583 23:57:08 05/03/2026
143 Phemex Phemex SHIB/USDC $0.000005530 $279,817 23:57:08 05/03/2026
144 NovaEx NovaEx SHIB/USDC $0.000005510 $275,013 00:00:09 06/03/2026
145 LBank LBank SHIB/USDC $0.000005510 $273,617 23:57:09 05/03/2026
146 KCEX KCEX SHIB/USDT $0.000005520 $261,229 23:57:07 05/03/2026
147 EasiCoin EasiCoin SHIB/USDT $0.000005510 $256,115 00:00:09 06/03/2026
148 Pionex Pionex SHIB/USDT $0.000005510 $249,248 23:57:16 05/03/2026
149 ZKE ZKE SHIB/USDT $0.000005510 $248,193 00:00:13 06/03/2026
150 CoinEx CoinEx SHIB/USDT $0.000005510 $247,901 23:59:53 05/03/2026
151 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005510 $244,328 00:00:10 06/03/2026
152 FMFW.io FMFW.io SHIB/USD $0.000005510 $244,321 23:57:12 05/03/2026
153 HitBTC HitBTC SHIB/USDT $0.000005510 $244,307 23:57:10 05/03/2026
154 TGEX TGEX 1000SHIB/USDT $0.005505 $242,085 00:00:15 06/03/2026
155 Bitazza Bitazza SHIB/USDT $0.000005500 $233,850 00:00:12 06/03/2026
156 Bitvavo Bitvavo SHIB/EUR $0.000005520 $231,929 23:57:10 05/03/2026
157 Hibt Hibt SHIB/USDT $0.000005500 $225,020 23:54:24 05/03/2026
158 MEXC MEXC SHIB/USDC $0.000005500 $221,486 23:54:16 05/03/2026
159 Dex-Trade Dex-Trade SHIB/USDT $0.000005510 $189,950 23:57:10 05/03/2026
160 Niza.io Niza.io SHIB/USD $0.000005520 $185,553 23:54:09 05/03/2026
161 CRMClick CRMClick SHIB/USDT $0.000005510 $181,962 23:54:10 05/03/2026
162 WhiteBIT WhiteBIT SHIB/UAH $0.000005460 $181,272 23:54:07 05/03/2026
163 HTX HTX SHIB/USDT $0.000005510 $179,844 23:59:55 05/03/2026
164 HitBTC HitBTC SHIB/USDT $0.000005490 $155,585 00:00:23 06/03/2026
165 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005490 $155,585 00:00:23 06/03/2026
166 Gleec BTC Gleec BTC SHIB/USDT $0.000005490 $154,616 00:00:15 06/03/2026
167 Bit2Me Bit2Me SHIB/USDC $0.000005520 $153,675 23:57:10 05/03/2026
168 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005510 $152,022 23:56:59 05/03/2026
169 ShibaSwap ShibaSwap SHIB/WETH $0.000005530 $143,426 23:59:35 05/03/2026
170 Aster Aster 1000SHIB/USDT $0.005509 $138,653 23:54:15 05/03/2026
171 Pionex Pionex SHIB/USDT $0.000005510 $136,764 23:57:08 05/03/2026
172 ONUS Pro ONUS Pro SHIB1000/VNDC $0.005507 $121,695 23:54:16 05/03/2026
173 Picol Picol SHIB/USDT $0.000005510 $120,169 00:00:11 06/03/2026
174 Gemini Gemini SHIB/GUSD $0.000005510 $119,588 23:59:53 05/03/2026
175 Gemini Gemini SHIB/USD $0.000005510 $119,588 23:59:54 05/03/2026
176 Gemini Gemini SHIB/USDC $0.000005510 $119,588 23:59:53 05/03/2026
177 BingX BingX SHIB/USDC $0.000005510 $118,026 23:45:10 05/03/2026
178 Blynex Blynex SHIB/USDT $0.000005510 $116,707 23:51:10 05/03/2026
179 Coinone Coinone SHIB/KRW $0.000005460 $113,289 23:59:53 05/03/2026
180 Binance Binance SHIB/FDUSD $0.000005510 $105,599 23:56:54 05/03/2026
181 WhiteBIT WhiteBIT SHIB/EUR $0.000005540 $104,705 23:54:07 05/03/2026
182 BitStorage BitStorage SHIB/USDT $0.000005510 $101,753 23:57:07 05/03/2026
183 Cofinex Cofinex SHIB/USDC $0.000005500 $88,183.96 00:00:15 06/03/2026
184 ONUS Pro ONUS Pro SHIB1000/USDT $0.005498 $86,245.76 23:54:16 05/03/2026
185 BYDFi BYDFi SHIB/USDC $0.000005510 $85,144.97 00:00:08 06/03/2026
186 Flipster Flipster 1000SHIB/USDT $0.005497 $84,266.12 00:00:15 06/03/2026
187 Coins.ph Coins.ph SHIB/PHP $0.000005500 $82,598.40 23:54:12 05/03/2026
188 Binance Binance SHIB/EUR $0.000005510 $80,349.48 23:56:42 05/03/2026
189 Bitcoiva Bitcoiva SHIB/USDT $0.000005510 $77,368.62 00:00:12 06/03/2026
190 WhiteBIT WhiteBIT SHIB/TRY $0.000005520 $77,289.12 23:54:07 05/03/2026
191 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005510 $75,217.15 00:00:09 06/03/2026
192 BITmarkets BITmarkets SHIB/USDC $0.000005510 $75,213.10 00:00:12 06/03/2026
193 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005506 $74,400.23 00:00:15 06/03/2026
194 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005520 $68,573.05 23:56:53 05/03/2026
195 Bit2Me Bit2Me SHIB/EUR $0.000005510 $68,415.97 23:57:10 05/03/2026
196 Kraken Kraken SHIB/EUR $0.000005510 $67,044.53 23:59:25 05/03/2026
197 BitbabyExchange BitbabyExchange SHIB/USDC $0.000005500 $65,805.80 23:54:09 05/03/2026
198 CoinDCX CoinDCX SHIB/INR $0.000005650 $65,501.20 23:54:10 05/03/2026
199 BigONE BigONE SHIB/USDT $0.000005520 $64,905.54 23:57:10 05/03/2026
200 OKX OKX SHIB/USD $0.000005510 $63,985.24 23:56:53 05/03/2026
201 CoinCola CoinCola SHIB/USDT $0.000005510 $63,368.74 00:00:11 06/03/2026
202 CoinChief CoinChief SHIB/USDT $0.000005510 $61,217.90 00:00:12 06/03/2026
203 YEX YEX SHIB/USDC $0.000005510 $58,701.81 00:00:09 06/03/2026
204 Bitrue Bitrue SHIB/USDC $0.000005530 $58,557.13 23:57:08 05/03/2026
205 Binance TH Binance TH SHIB/USDT $0.000005510 $58,244.09 23:57:08 05/03/2026
206 MGBX MGBX SHIB/USDT $0.000005500 $55,590.31 00:00:16 06/03/2026
207 EXMO EXMO SHIB/USDC $0.000005510 $54,628.03 23:57:07 05/03/2026
208 EXMO.ME EXMO.ME SHIB/USDC $0.000005510 $54,628.03 23:57:07 05/03/2026
209 Nivex Nivex SHIB/USDT $0.000005510 $52,278.39 00:00:11 06/03/2026
210 Deepcoin Deepcoin SHIB/USDT $0.000005520 $50,433.98 23:57:07 05/03/2026
211 BitDelta BitDelta SHIB/USDT $0.000005500 $47,640.10 23:54:07 05/03/2026
212 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005510 $47,443.39 23:56:59 05/03/2026
213 Tothemoon Tothemoon SHIB/USD $0.000005510 $46,901.81 00:00:14 06/03/2026
214 EXMO EXMO SHIB/USDT $0.000005500 $46,652.59 23:57:07 05/03/2026
215 EXMO.ME EXMO.ME SHIB/USDT $0.000005500 $46,652.59 23:57:07 05/03/2026
216 BiKing BiKing SHIB/USDT $0.000005510 $45,934.92 23:51:21 05/03/2026
217 Gate Gate SHIB/USDT $0.000005510 $42,894.00 23:54:50 05/03/2026
218 Coins.ph Coins.ph SHIB/USDT $0.000005500 $41,993.24 23:54:12 05/03/2026
219 Korbit Korbit SHIB/KRW $0.000005460 $40,968.81 23:51:09 05/03/2026
220 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005510 $40,842.71 23:54:08 05/03/2026
221 Ekbit Ekbit SHIB/USDT $0.000005510 $40,023.28 00:00:16 06/03/2026
222 Bitfinex Bitfinex SHIB/USDT $0.000005480 $37,474.20 23:57:15 05/03/2026
223 Binance Binance SHIB/JPY $0.000005520 $36,510.95 23:56:54 05/03/2026
224 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005500 $34,305.09 23:56:59 05/03/2026
225 Bybit Bybit SHIB/USDC $0.000005500 $33,069.32 23:54:10 05/03/2026
226 BitMEX BitMEX SHIB/USDT $0.000005460 $32,259.32 23:57:15 05/03/2026
227 LeveX LeveX SHIB/USDT $0.000005510 $30,839.17 00:00:12 06/03/2026
228 KuCoin KuCoin SHIB/USDC $0.000005480 $30,481.73 23:56:53 05/03/2026
229 Biconomy.com Biconomy.com SHIB/USDC $0.000005510 $30,144.21 23:48:13 05/03/2026
230 TGEX TGEX SHIB/USDT $0.000005510 $29,196.91 00:00:08 06/03/2026
231 WhiteBIT WhiteBIT SHIB/USD $0.000005560 $28,464.21 23:54:07 05/03/2026
232 Tokocrypto Tokocrypto SHIB/USDT $0.000005510 $26,180.24 23:57:08 05/03/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005530 $24,521.26 23:28:35 05/03/2026
234 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005500 $24,511.15 23:48:23 05/03/2026
235 XBO.com XBO.com SHIB/USDC $0.000005510 $21,679.13 23:54:08 05/03/2026
236 XBO.com XBO.com SHIB/USDT $0.000005500 $21,394.20 23:54:08 05/03/2026
237 Bitso Bitso SHIB/USD $0.000005490 $20,317.67 23:59:53 05/03/2026
238 Bybit EU Bybit EU SHIB/USDC $0.000005520 $18,968.63 23:39:09 05/03/2026
239 Niza.io Niza.io SHIB/EUR $0.000005510 $17,211.26 23:54:09 05/03/2026
240 Tothemoon Tothemoon SHIB/USDT $0.000005520 $16,195.72 00:00:14 06/03/2026
241 Indodax Indodax SHIB/IDR $0.000005490 $15,666.57 23:59:54 05/03/2026
242 Gate Gate SHIB/USDC $0.000005510 $14,932.06 23:56:54 05/03/2026
243 LeveX LeveX SHIB/USDC $0.000005520 $14,553.48 00:00:12 06/03/2026
244 Binance Binance SHIB/BRL $0.000005500 $14,382.29 23:56:54 05/03/2026
245 Kraken Kraken SHIB/USDC $0.000005460 $14,058.50 23:59:25 05/03/2026
246 Gemini Gemini SHIB/USDC $0.000005560 $13,493.65 23:51:48 05/03/2026
247 Gemini Gemini SHIB/GUSD $0.000005560 $13,491.44 23:54:49 05/03/2026
248 Bitrue Bitrue SHIB/BTR $0.000005520 $12,193.31 23:57:08 05/03/2026
249 ChangeNOW ChangeNOW SHIB/BTC $0.000005610 $12,158.07 23:54:10 05/03/2026
250 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005500 $11,687.93 23:40:20 05/03/2026
251 Gate US Gate US SHIB/USDT $0.000005510 $11,046.45 00:00:07 06/03/2026
252 Dex-Trade Dex-Trade SHIB/USDC $0.000005520 $10,991.75 23:57:10 05/03/2026
253 VALR VALR SHIB/ZAR $0.000005500 $10,589.92 00:00:09 06/03/2026
254 Foxbit Foxbit SHIB/BRL $0.000005510 $10,200.38 00:00:11 06/03/2026
255 AscendEX AscendEX 1000SHIB/USDT $0.005497 $10,162.40 23:54:15 05/03/2026
256 Cryptomus Cryptomus SHIB/USDC $0.000005480 $10,058.14 23:54:10 05/03/2026
257 Bitget Bitget SHIB/EUR $0.000005520 $9,924.17 23:54:09 05/03/2026
258 CoinEx CoinEx SHIB/USDC $0.000005510 $9,627.86 23:59:53 05/03/2026
259 Reku Reku SHIB/IDR $0.000005550 $9,194.45 23:57:08 05/03/2026
260 BitoPro BitoPro SHIB/TWD $0.000005490 $8,555.55 23:57:08 05/03/2026
261 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005520 $8,460.31 23:59:23 05/03/2026
262 Bybit EU Bybit EU SHIB/EUR $0.000005500 $8,185.43 23:39:09 05/03/2026
263 TRIV TRIV SHIB/IDR $0.000005540 $8,046.21 00:00:17 06/03/2026
264 TRIV TRIV SHIB/USDT $0.000005520 $8,046.21 00:00:17 06/03/2026
265 Ndax Ndax SHIB/CAD $0.000005540 $7,249.21 00:00:11 06/03/2026
266 WazirX WazirX SHIB/INR $0.000005690 $7,201.27 00:00:12 06/03/2026
267 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005530 $5,926.30 23:49:29 05/03/2026
268 Bitlo Bitlo SHIB/USDT $0.000005500 $5,766.96 23:57:08 05/03/2026
269 Bitazza Bitazza SHIB/THB $0.000005490 $5,593.14 00:00:12 06/03/2026
270 WEEX WEEX SHIB/USDC $0.000005520 $5,492.47 23:57:08 05/03/2026
271 LATOKEN LATOKEN SHIB/USDT $0.000005510 $5,462.35 23:57:07 05/03/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005690 $5,047.23 19:08:11 05/03/2026
273 Binance.US Binance.US SHIB/USD $0.000005510 $5,037.53 23:59:53 05/03/2026
274 Remitano Remitano SHIB/USDT $0.000005470 $4,996.35 00:00:12 06/03/2026
275 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005530 $4,679.53 00:00:11 06/03/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005520 $4,483.38 23:47:52 05/03/2026
277 CoinDCX CoinDCX SHIB/USDT $0.000005500 $4,440.59 23:54:10 05/03/2026
278 MAX Exchange MAX Exchange SHIB/TWD $0.000005470 $4,342.93 23:57:16 05/03/2026
279 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005500 $4,338.70 23:54:11 05/03/2026
280 Fastex Fastex SHIB/USDT $0.000005510 $4,260.38 23:54:15 05/03/2026
281 BabySwap BabySwap SHIB/USDT $0.000005510 $4,221.24 23:59:54 05/03/2026
282 dYdX v4 dYdX v4 SHIB/USD $0.000005660 $4,198.43 00:04:22 06/03/2026
283 ShibaSwap ShibaSwap SHIB/BONE $0.000005500 $4,131.41 23:56:23 05/03/2026
284 VinDAX VinDAX SHIB/USDT $0.000005510 $4,081.08 00:00:10 06/03/2026
285 ASTX ASTX SHIB/USDT $0.000005510 $4,001.00 00:00:16 06/03/2026
286 Independent Reserve Independent Reserve SHIB/AUD $0.000005570 $3,898.85 00:00:10 06/03/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.98 $3,105.78 23:28:23 05/03/2026
288 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005520 $2,972.44 23:54:18 05/03/2026
289 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005500 $2,939.61 23:54:11 05/03/2026
290 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005460 $2,714.49 00:00:11 06/03/2026
291 Binance.US Binance.US SHIB/USDT $0.000005460 $2,700.41 23:59:53 05/03/2026
292 Kraken Kraken SHIB/USDT $0.000005460 $2,335.36 23:59:25 05/03/2026
293 ZebPay ZebPay SHIB/INR $0.000005640 $2,285.69 23:57:10 05/03/2026
294 Bitfinex Bitfinex SHIB/USDT $0.000005460 $2,034.86 23:59:23 05/03/2026
295 Biswap v2 Biswap v2 SHIB/WBNB $0.000005520 $2,021.58 23:53:01 05/03/2026
296 CoinJar CoinJar SHIB/AUD $0.000005540 $2,019.90 00:00:30 06/03/2026
297 Bitlo Bitlo SHIB/TRY $0.000005500 $1,937.85 23:57:08 05/03/2026
298 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005520 $1,858.90 23:54:18 05/03/2026
299 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005500 $1,698.26 23:54:11 05/03/2026
300 Tokocrypto Tokocrypto SHIB/USDC $0.000005520 $1,631.51 23:57:08 05/03/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:17 05/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $448,855,902 với tỷ giá $0.005506.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 1025 đánh giá