Shiba Inu SHIB
Xếp hạng #30
07:44:00 02/07/2026
Giá Shiba Inu (SHIB)
$0.000004253 1.29%
0.000000000071 BTC
0 VND
Thấp: $0.000004166
Cao: $0.000004361
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004280 | $77,022,568 | 07:00:07 02/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004280 | $76,888,907 | 07:00:10 02/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004270 | $60,904,293 | 06:57:17 02/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,885,827 | 07:00:15 02/07/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004276 | $27,700,454 | 06:54:16 02/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004276 | $25,167,497 | 06:57:15 02/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004272 | $24,214,743 | 07:00:15 02/07/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000004290 | $23,870,256 | 06:57:13 02/07/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004272 | $21,603,830 | 06:51:15 02/07/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004290 | $16,272,387 | 07:00:16 02/07/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004273 | $13,263,893 | 06:57:15 02/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004274 | $9,061,551 | 06:57:15 02/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004280 | $8,711,292 | 07:00:16 02/07/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000004270 | $8,151,307 | 06:57:15 02/07/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000004290 | $6,935,353 | 07:00:16 02/07/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004273 | $6,650,816 | 06:54:16 02/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004273 | $5,664,740 | 06:57:18 02/07/2026 |
| 18 |  BitMart |
SHIB/USDT | $0.000004280 | $5,215,278 | 06:57:12 02/07/2026 |
| 19 |  YEX |
SHIB/USDT | $0.004275 | $4,456,908 | 07:00:16 02/07/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000004280 | $4,448,047 | 06:57:12 02/07/2026 |
| 21 |  Hotcoin |
SHIB/USDT | $0.000004290 | $4,171,544 | 06:59:56 02/07/2026 |
| 22 | Hotcoin |
1000SHIB/USDT | $0.004272 | $4,049,922 | 06:57:18 02/07/2026 |
| 23 |  WHXEX |
SHIB/USDT | $0.004275 | $4,020,569 | 06:54:16 02/07/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000004270 | $3,999,348 | 06:57:17 02/07/2026 |
| 25 |  MEXC |
SHIB/USDT | $0.000004270 | $3,870,521 | 06:57:16 02/07/2026 |
| 26 |  KuCoin |
SHIB/USDT | $0.000004280 | $3,817,209 | 06:55:53 02/07/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004290 | $3,688,591 | 07:00:07 02/07/2026 |
| 28 |  Deepcoin |
SHIB/USDT | $0.004277 | $3,403,325 | 06:57:15 02/07/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000004270 | $3,382,627 | 06:54:16 02/07/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000004270 | $3,381,223 | 07:00:17 02/07/2026 |
| 31 |  WOO X Pro |
SHIB/USDT | $0.000004280 | $3,123,297 | 07:00:10 02/07/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000004290 | $3,016,921 | 07:00:11 02/07/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004290 | $3,015,944 | 06:56:42 02/07/2026 |
| 34 |  Poloniex |
SHIB/USDT | $0.000004280 | $2,410,688 | 06:59:53 02/07/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000004290 | $2,389,487 | 07:00:11 02/07/2026 |
| 36 | Bybit |
SHIB/USDT | $0.000004270 | $2,317,906 | 06:54:11 02/07/2026 |
| 37 |  AscendEX |
SHIB/USDT | $0.000004270 | $2,264,869 | 06:54:08 02/07/2026 |
| 38 |  CEEX exchange |
SHIB/USDT | $0.000004280 | $2,245,519 | 07:00:10 02/07/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004278 | $2,193,964 | 06:45:15 02/07/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000004190 | $1,986,396 | 06:56:53 02/07/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004274 | $1,946,394 | 06:57:16 02/07/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000004280 | $1,931,445 | 06:57:07 02/07/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004290 | $1,897,679 | 07:00:11 02/07/2026 |
| 44 |  Gems Trade |
SHIB/USDT | $0.000004280 | $1,809,300 | 07:00:13 02/07/2026 |
| 45 |  OKX |
SHIB/USDT | $0.000004280 | $1,802,305 | 06:56:24 02/07/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004275 | $1,736,841 | 07:00:16 02/07/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000004280 | $1,734,172 | 06:54:20 02/07/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.004275 | $1,722,472 | 06:54:16 02/07/2026 |
| 49 | Biconomy.com |
SHIB/USDT | $0.000004280 | $1,719,257 | 06:57:07 02/07/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.004275 | $1,662,971 | 07:00:15 02/07/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.004272 | $1,650,375 | 06:57:15 02/07/2026 |
| 52 |  Ekbit |
SHIB/USDT | $0.000004270 | $1,583,009 | 07:00:16 02/07/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000004290 | $1,507,993 | 06:57:08 02/07/2026 |
| 54 |  Cat.Ex |
SHIB/USDT | $0.000004290 | $1,503,216 | 06:57:11 02/07/2026 |
| 55 |  4E |
SHIB/USDT | $0.000004280 | $1,493,306 | 06:57:10 02/07/2026 |
| 56 |  Coinbase Exchange |
SHIB/USD | $0.000004270 | $1,398,672 | 06:56:29 02/07/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000004280 | $1,363,961 | 06:57:10 02/07/2026 |
| 58 |  Hibt |
SHIB/USDT | $0.000004290 | $1,357,411 | 06:57:16 02/07/2026 |
| 59 |  AIA Exchange |
SHIB/USDT | $0.000004280 | $1,336,103 | 07:00:12 02/07/2026 |
| 60 |  Cryptomus |
SHIB/USDT | $0.000004280 | $1,163,725 | 07:00:14 02/07/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000004280 | $1,135,812 | 07:00:07 02/07/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.004274 | $1,121,903 | 07:00:16 02/07/2026 |
| 63 |  BitDelta |
SHIB/USDT | $0.000004290 | $1,105,425 | 07:00:07 02/07/2026 |
| 64 | BitDelta |
SHIB/USDC | $0.000004280 | $1,104,168 | 07:00:07 02/07/2026 |
| 65 |  AlphaX |
1000SHIB/USDT | $0.004276 | $1,047,899 | 07:00:17 02/07/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000004280 | $942,841 | 06:45:10 02/07/2026 |
| 67 |  Gate |
SHIB/USDT | $0.000004270 | $942,427 | 06:54:19 02/07/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000004280 | $933,369 | 06:54:11 02/07/2026 |
| 69 |  CoinP |
SHIB/USDT | $0.000004280 | $924,752 | 07:00:15 02/07/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000004280 | $913,891 | 07:00:11 02/07/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004280 | $903,651 | 06:57:12 02/07/2026 |
| 72 |  Hyperliquid |
kSHIB/USD | $0.004278 | $902,081 | 06:54:26 02/07/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000004270 | $877,136 | 06:45:10 02/07/2026 |
| 74 |  P2B |
SHIB/USDT | $0.000004280 | $864,900 | 06:45:10 02/07/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000004280 | $841,422 | 06:57:10 02/07/2026 |
| 76 |  Bithumb |
SHIB/KRW | $0.000004190 | $819,511 | 06:59:54 02/07/2026 |
| 77 | Phemex |
SHIB/USDT | $0.000004280 | $796,200 | 06:57:08 02/07/2026 |
| 78 |  GroveX |
SHIB/USDT | $0.000004280 | $787,761 | 07:00:10 02/07/2026 |
| 79 |  Paribu |
SHIB/TRY | $0.000004250 | $717,137 | 07:02:53 02/07/2026 |
| 80 |  UZX |
SHIB/USDT | $0.000004280 | $715,613 | 06:57:13 02/07/2026 |
| 81 | Gate |
SHIB/USDT | $0.000004280 | $713,684 | 06:56:24 02/07/2026 |
| 82 |  Zoomex |
SHIB/USDT | $0.000004280 | $694,711 | 06:48:07 02/07/2026 |
| 83 |  BloFin |
SHIB/USDT | $0.000004280 | $666,524 | 07:00:11 02/07/2026 |
| 84 |  WEEX |
SHIB/USDT | $0.000004280 | $660,105 | 06:57:09 02/07/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004263 | $645,117 | 07:03:16 02/07/2026 |
| 86 |  KoinBX |
SHIB/USDT | $0.000004290 | $639,553 | 07:00:12 02/07/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000004290 | $620,025 | 07:00:10 02/07/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000004270 | $609,523 | 07:00:10 02/07/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000004270 | $586,435 | 06:57:11 02/07/2026 |
| 90 |  Crypto.com Exchange |
SHIB/USD | $0.000004290 | $564,599 | 06:30:18 02/07/2026 |
| 91 | Binance |
SHIB/TRY | $0.000004260 | $560,985 | 06:56:42 02/07/2026 |
| 92 |  VinDAX |
SHIB/USDT | $0.000004290 | $516,180 | 07:00:11 02/07/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000004290 | $513,107 | 07:00:10 02/07/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000004280 | $512,460 | 07:00:07 02/07/2026 |
| 95 |  Bitvavo |
SHIB/EUR | $0.000004270 | $500,727 | 06:57:11 02/07/2026 |
| 96 | Crypto.com Exchange |
SHIB/USDT | $0.000004280 | $499,452 | 06:57:11 02/07/2026 |
| 97 | LBank |
SHIB/USDT | $0.000004290 | $461,426 | 06:57:11 02/07/2026 |
| 98 | Binance |
SHIB/USDC | $0.000004280 | $439,476 | 06:56:42 02/07/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000004280 | $382,571 | 07:00:08 02/07/2026 |
| 100 |  B2Z Exchange |
SHIB/USD | $0.000004270 | $373,786 | 07:00:08 02/07/2026 |
| 101 | BITmarkets |
SHIB/USD | $0.000004270 | $373,721 | 07:00:08 02/07/2026 |
| 102 |  IndoEx |
SHIB/USDT | $0.000004280 | $338,104 | 07:00:11 02/07/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000004260 | $333,478 | 06:57:10 02/07/2026 |
| 104 | BitMart |
SHIB/USDC | $0.000004280 | $330,173 | 06:57:12 02/07/2026 |
| 105 |  Websea |
SHIB/USDT | $0.000004280 | $328,651 | 06:57:08 02/07/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000004280 | $301,715 | 06:54:08 02/07/2026 |
| 107 | Bitget |
SHIB/USDT | $0.000004270 | $294,103 | 06:54:12 02/07/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000004270 | $291,064 | 07:00:07 02/07/2026 |
| 109 | Crypto.com Exchange |
SHIB/USD | $0.000004280 | $284,341 | 06:57:11 02/07/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000004300 | $277,003 | 07:00:08 02/07/2026 |
| 111 |  Bitbase |
SHIB/USDT | $0.000004280 | $263,893 | 06:54:07 02/07/2026 |
| 112 |  ASTX |
SHIB/USDT | $0.000004290 | $258,506 | 07:00:08 02/07/2026 |
| 113 | WhiteBIT |
SHIB/USDC | $0.000004260 | $256,117 | 06:57:07 02/07/2026 |
| 114 |  Bitazza |
SHIB/USDT | $0.000004290 | $251,299 | 07:00:12 02/07/2026 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000004310 | $243,388 | 07:00:13 02/07/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000004270 | $242,679 | 07:00:20 02/07/2026 |
| 117 |  KTX |
SHIB/USDT | $0.000004280 | $234,922 | 07:00:07 02/07/2026 |
| 118 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004270 | $234,100 | 06:59:53 02/07/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000004270 | $226,361 | 06:57:08 02/07/2026 |
| 120 |  HTX |
SHIB/USDT | $0.000004280 | $221,041 | 06:45:17 02/07/2026 |
| 121 | BITmarkets |
SHIB/USDT | $0.000004270 | $217,583 | 07:00:08 02/07/2026 |
| 122 | BTSE |
SHIB/USDT | $0.000004280 | $217,184 | 06:57:07 02/07/2026 |
| 123 |  CoinEx |
SHIB/USDT | $0.000004270 | $215,701 | 06:59:23 02/07/2026 |
| 124 |  MGBX |
SHIB/USDT | $0.000004280 | $209,338 | 06:57:12 02/07/2026 |
| 125 | B2Z Exchange |
SHIB/USDT | $0.000004270 | $208,170 | 07:00:08 02/07/2026 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,941 | 07:00:07 02/07/2026 |
| 127 | OrangeX |
SHIB/USDT | $0.000004280 | $205,326 | 06:51:08 02/07/2026 |
| 128 | WhiteBIT |
SHIB/UAH | $0.000004130 | $192,101 | 06:57:07 02/07/2026 |
| 129 |  BingX |
SHIB/USDT | $0.000004270 | $190,249 | 06:57:11 02/07/2026 |
| 130 | BYDFi |
SHIB/USDT | $0.000004280 | $188,455 | 07:00:10 02/07/2026 |
| 131 |  Bitcastle |
SHIB/USDT | $0.000004280 | $187,653 | 07:00:12 02/07/2026 |
| 132 |  Kraken |
SHIB/USD | $0.000004280 | $180,924 | 06:59:25 02/07/2026 |
| 133 |  CoinTR |
SHIB/TRY | $0.000004260 | $179,185 | 06:57:11 02/07/2026 |
| 134 |  XT.COM |
SHIB/USDC | $0.000004270 | $175,539 | 06:57:08 02/07/2026 |
| 135 | WOO X Pro |
SHIB/USDC | $0.000004290 | $173,021 | 07:00:10 02/07/2026 |
| 136 | HTX |
SHIB/USDT | $0.000004280 | $170,773 | 06:59:24 02/07/2026 |
| 137 |  CRMClick |
SHIB/USDT | $0.000004280 | $170,769 | 07:00:11 02/07/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000004280 | $164,196 | 06:57:15 02/07/2026 |
| 139 | Bitbase |
SHIB/USDC | $0.000004270 | $161,677 | 06:54:07 02/07/2026 |
| 140 | ASTX |
SHIB/USDT | $0.000004270 | $160,960 | 07:00:16 02/07/2026 |
| 141 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004270 | $151,430 | 06:59:53 02/07/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000004290 | $150,539 | 07:00:09 02/07/2026 |
| 143 |  Bitbaby |
SHIB/USDT | $0.000004280 | $144,954 | 07:00:10 02/07/2026 |
| 144 |  Pionex |
SHIB/USDT | $0.000004270 | $140,403 | 06:57:16 02/07/2026 |
| 145 | OKX |
SHIB/USD | $0.000004280 | $139,378 | 06:56:24 02/07/2026 |
| 146 |  idax exchange |
SHIB/USDT | $0.000004280 | $139,072 | 07:00:12 02/07/2026 |
| 147 | MEXC |
SHIB/USDC | $0.000004270 | $132,747 | 06:57:16 02/07/2026 |
| 148 |  Nivex |
SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000004270 | $126,724 | 07:00:11 02/07/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000004290 | $114,649 | 06:57:10 02/07/2026 |
| 151 |  x.me Exchange |
SHIB/USDT | $0.000004290 | $111,788 | 07:00:10 02/07/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000004280 | $106,810 | 06:57:10 02/07/2026 |
| 153 |  Lighter |
1000SHIB/USDC | $0.004290 | $103,825 | 07:00:15 02/07/2026 |
| 154 | Bitrue |
SHIB/XRP | $0.000004270 | $100,403 | 06:57:10 02/07/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004280 | $93,997.87 | 06:57:12 02/07/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000004280 | $87,456.34 | 06:54:09 02/07/2026 |
| 157 |  Mandala Exchange |
SHIB/USDT | $0.000004280 | $84,823.03 | 07:00:10 02/07/2026 |
| 158 |  HitBTC |
SHIB/USDT | $0.000004280 | $84,788.36 | 06:57:11 02/07/2026 |
| 159 |  FMFW.io |
SHIB/USD | $0.000004280 | $84,786.35 | 06:57:09 02/07/2026 |
| 160 | BitTap |
SHIB/USDT | $0.000004290 | $83,910.32 | 07:00:19 02/07/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000004280 | $83,409.18 | 07:00:10 02/07/2026 |
| 162 | Binance |
SHIB/FDUSD | $0.000004290 | $82,156.98 | 06:56:42 02/07/2026 |
| 163 |  BigONE |
SHIB/USDT | $0.000004300 | $80,674.85 | 06:54:11 02/07/2026 |
| 164 | BtcTurk | Kripto |
SHIB/USDT | $0.000004270 | $76,407.20 | 06:59:53 02/07/2026 |
| 165 | WhiteBIT |
SHIB/TRY | $0.000004250 | $73,651.43 | 06:57:07 02/07/2026 |
| 166 |  Bitcoiva |
SHIB/INR | $0.000004470 | $70,501.75 | 07:00:08 02/07/2026 |
| 167 |  Coinone |
SHIB/KRW | $0.000004250 | $67,779.42 | 06:59:53 02/07/2026 |
| 168 |  Bybit EU |
SHIB/EUR | $0.000004290 | $65,088.69 | 06:42:12 02/07/2026 |
| 169 | MEXC |
SHIB/EUR | $0.000004280 | $63,780.23 | 06:54:11 02/07/2026 |
| 170 | Coinbase Exchange |
SHIB/EUR | $0.000004280 | $60,106.32 | 06:56:29 02/07/2026 |
| 171 | Binance |
SHIB/EUR | $0.000004290 | $57,550.45 | 06:56:42 02/07/2026 |
| 172 |  CoinDCX |
SHIB/INR | $0.000004540 | $54,889.64 | 06:57:11 02/07/2026 |
| 173 |  ShibaSwap |
SHIB/WETH | $0.000004280 | $51,134.69 | 06:36:11 02/07/2026 |
| 174 |  Coins.ph |
SHIB/PHP | $0.000004300 | $50,574.26 | 07:00:10 02/07/2026 |
| 175 | Kraken |
SHIB/EUR | $0.000004280 | $47,035.53 | 06:59:53 02/07/2026 |
| 176 |  Binance TH |
SHIB/USDT | $0.000004280 | $46,070.42 | 06:57:07 02/07/2026 |
| 177 |  Bit2Me |
SHIB/EUR | $0.000004280 | $45,926.12 | 07:00:10 02/07/2026 |
| 178 | Deepcoin |
SHIB/USDT | $0.000004280 | $45,785.74 | 06:57:10 02/07/2026 |
| 179 |  Niza.io |
SHIB/USD | $0.000004280 | $45,244.94 | 07:00:12 02/07/2026 |
| 180 | Bybit |
SHIB/USDC | $0.000004280 | $45,072.10 | 06:54:11 02/07/2026 |
| 181 | Mandala Exchange |
SHIB/USDT | $0.000004250 | $44,802.71 | 07:00:16 02/07/2026 |
| 182 | HitBTC |
SHIB/USDT | $0.000004260 | $44,418.30 | 06:57:15 02/07/2026 |
| 183 |  Gleec BTC |
SHIB/USDT | $0.000004250 | $44,375.54 | 07:00:15 02/07/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000004260 | $42,881.93 | 06:57:11 02/07/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000004270 | $41,822.41 | 06:57:16 02/07/2026 |
| 186 |  AEGET |
SHIB/USDT | $0.000004270 | $40,427.17 | 07:00:16 02/07/2026 |
| 187 | BingX |
SHIB/USDC | $0.000004280 | $40,220.05 | 06:57:11 02/07/2026 |
| 188 | Pionex |
SHIB/USDT | $0.000004280 | $39,688.29 | 06:57:08 02/07/2026 |
| 189 | Gate |
SHIB/USDC | $0.000004270 | $38,366.35 | 06:56:24 02/07/2026 |
| 190 | WhiteBIT |
SHIB/EUR | $0.000004290 | $37,390.69 | 06:57:07 02/07/2026 |
| 191 |  Picol |
SHIB/USDT | $0.000004280 | $35,007.14 | 07:00:07 02/07/2026 |
| 192 | Coins.ph |
SHIB/USDT | $0.000004280 | $34,451.93 | 07:00:10 02/07/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000004280 | $33,694.93 | 07:00:15 02/07/2026 |
| 194 | Binance |
SHIB/JPY | $0.000004280 | $32,973.91 | 06:56:42 02/07/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000004280 | $32,579.71 | 06:57:10 02/07/2026 |
| 196 |  XBO.com |
SHIB/USDT | $0.000004280 | $31,896.16 | 07:00:10 02/07/2026 |
| 197 | WhiteBIT |
SHIB/USD | $0.000004300 | $31,882.26 | 06:57:07 02/07/2026 |
| 198 |  Aster |
1000SHIB/USDT | $0.004274 | $31,640.56 | 06:54:15 02/07/2026 |
| 199 | XBO.com |
SHIB/USDC | $0.000004270 | $30,164.21 | 07:00:10 02/07/2026 |
| 200 |  ZebPay |
SHIB/INR | $0.000004560 | $29,571.19 | 07:00:07 02/07/2026 |
| 201 | Coinbase Exchange |
SHIB/GBP | $0.000004280 | $29,190.75 | 06:56:29 02/07/2026 |
| 202 | Binance |
SHIB/BRL | $0.000004310 | $28,234.46 | 06:56:42 02/07/2026 |
| 203 |  Gemini |
SHIB/GUSD | $0.000004280 | $27,883.01 | 06:59:54 02/07/2026 |
| 204 | Gemini |
SHIB/USD | $0.000004280 | $27,883.01 | 06:59:53 02/07/2026 |
| 205 | Gemini |
SHIB/USDC | $0.000004280 | $27,883.01 | 06:59:54 02/07/2026 |
| 206 | Bitcoiva |
SHIB/USDT | $0.000004280 | $27,787.23 | 07:00:08 02/07/2026 |
| 207 | LBank |
SHIB/USDC | $0.000004270 | $27,561.99 | 06:57:11 02/07/2026 |
| 208 | MEXC |
SHIB/USDC | $0.000004280 | $26,159.90 | 06:54:11 02/07/2026 |
| 209 |  Coinbase International Exchange |
SHIB/USDC | $0.004270 | $23,880.66 | 07:00:15 02/07/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000004280 | $21,130.57 | 07:00:10 02/07/2026 |
| 211 |  EXMO |
SHIB/USDT | $0.000004280 | $20,233.51 | 07:00:10 02/07/2026 |
| 212 |  EXMO.ME |
SHIB/USDT | $0.000004280 | $20,233.51 | 07:00:07 02/07/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000004290 | $19,656.59 | 06:57:08 02/07/2026 |
| 214 | Hibt |
SHIB/USDT | $0.000004280 | $19,609.61 | 06:57:18 02/07/2026 |
| 215 | YEX |
SHIB/USDC | $0.000004270 | $19,064.75 | 07:00:08 02/07/2026 |
| 216 |  CoinCola |
SHIB/USDT | $0.000004280 | $18,944.92 | 07:00:07 02/07/2026 |
| 217 | B2Z Exchange |
SHIB/USDC | $0.000004280 | $18,573.80 | 07:00:08 02/07/2026 |
| 218 | BITmarkets |
SHIB/USDC | $0.000004280 | $18,570.57 | 07:00:08 02/07/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000004290 | $18,432.67 | 07:00:07 02/07/2026 |
| 220 |  Bitso |
SHIB/USD | $0.000004280 | $16,203.48 | 06:59:54 02/07/2026 |
| 221 |  SunX |
SHIB/USDT | $0.000004480 | $15,612.42 | 07:03:16 02/07/2026 |
| 222 |  Bitfinex |
SHIB/USDT | $0.000004380 | $15,228.38 | 06:59:23 02/07/2026 |
| 223 | LeveX |
SHIB/USDC | $0.000004270 | $14,811.33 | 07:00:07 02/07/2026 |
| 224 |  Bitkub |
SHIB/THB | $0.000004310 | $13,678.29 | 06:57:07 02/07/2026 |
| 225 |  BitMEX |
SHIB/USDT | $0.000004270 | $13,354.35 | 06:57:15 02/07/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004280 | $13,152.41 | 06:36:23 02/07/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000004290 | $12,980.50 | 07:00:15 02/07/2026 |
| 228 | KuCoin |
SHIB/USDC | $0.000004280 | $12,581.21 | 06:55:53 02/07/2026 |
| 229 | Biconomy.com |
SHIB/USDC | $0.000004270 | $12,142.70 | 06:57:07 02/07/2026 |
| 230 | Bitfinex |
SHIB/USD | $0.000004300 | $11,774.45 | 06:59:23 02/07/2026 |
| 231 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004260 | $11,757.65 | 06:50:38 02/07/2026 |
| 232 | Niza.io |
SHIB/EUR | $0.000004280 | $11,718.60 | 07:00:12 02/07/2026 |
| 233 |  Indodax |
SHIB/IDR | $0.000004300 | $11,653.82 | 07:02:24 02/07/2026 |
| 234 | Kraken |
SHIB/USDT | $0.000004280 | $11,168.47 | 06:59:25 02/07/2026 |
| 235 |  Uniswap v2 |
SHIB/WETH | $0.000004280 | $10,168.07 | 06:35:35 02/07/2026 |
| 236 | AscendEX |
1000SHIB/USDT | $0.004278 | $9,564.39 | 06:54:15 02/07/2026 |
| 237 | CoinEx |
SHIB/USDC | $0.000004270 | $9,484.27 | 06:59:23 02/07/2026 |
| 238 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004280 | $9,446.78 | 06:59:53 02/07/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000004270 | $8,884.87 | 07:00:17 02/07/2026 |
| 240 |  Korbit |
SHIB/KRW | $0.000004190 | $8,703.82 | 06:57:07 02/07/2026 |
| 241 |  OKJ |
SHIB/JPY | $0.000004280 | $8,361.33 | 07:00:08 02/07/2026 |
| 242 |  Reku |
SHIB/IDR | $0.000004270 | $6,860.85 | 07:00:11 02/07/2026 |
| 243 |  NexDAX |
SHIB/USDT | $0.000004300 | $6,825.80 | 07:00:10 02/07/2026 |
| 244 | Kraken |
SHIB/USDC | $0.000004270 | $6,769.92 | 06:59:25 02/07/2026 |
| 245 |  NovaDAX |
SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 |
| 246 | Bit2Me |
SHIB/USDC | $0.000004270 | $6,648.92 | 07:00:10 02/07/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000004290 | $6,646.96 | 06:57:10 02/07/2026 |
| 248 | BYDFi |
SHIB/USDC | $0.000004280 | $6,190.80 | 07:00:10 02/07/2026 |
| 249 |  LATOKEN |
SHIB/USDT | $0.000004280 | $6,181.86 | 06:57:10 02/07/2026 |
| 250 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004250 | $5,692.30 | 06:58:55 02/07/2026 |
| 251 |  WazirX |
SHIB/INR | $0.000004530 | $5,398.04 | 07:00:12 02/07/2026 |
| 252 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004280 | $4,267.57 | 06:59:53 02/07/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000004280 | $4,238.37 | 06:57:10 02/07/2026 |
| 254 |  BabySwap |
SHIB/USDT | $0.000004270 | $3,915.77 | 06:56:46 02/07/2026 |
| 255 | Cryptomus |
SHIB/USDC | $0.000004280 | $3,811.48 | 07:00:14 02/07/2026 |
| 256 | WEEX |
SHIB/USDC | $0.000004270 | $3,417.18 | 06:57:09 02/07/2026 |
| 257 |  Kanga Exchange |
SHIB/PLN | $0.000004280 | $3,328.55 | 06:57:11 02/07/2026 |
| 258 | OKX |
SHIB/TRY | $0.000004260 | $3,323.96 | 06:56:24 02/07/2026 |
| 259 |  Binance.US |
SHIB/USD | $0.000004300 | $3,149.82 | 06:59:53 02/07/2026 |
| 260 | Bitfinex |
SHIB/USDT | $0.000004170 | $2,975.38 | 06:57:15 02/07/2026 |
| 261 | AEGET |
SHIB/USDT | $0.000004290 | $2,970.54 | 07:00:11 02/07/2026 |
| 262 | Niza.io |
SHIB/USDT | $0.000004280 | $2,795.07 | 07:00:12 02/07/2026 |
| 263 | Bitazza |
SHIB/THB | $0.000004290 | $2,683.25 | 06:57:08 02/07/2026 |
| 264 |  Altcoin Trader |
SHIB/ZAR | $0.000004340 | $2,517.01 | 07:00:11 02/07/2026 |
| 265 | Kanga Exchange |
SHIB/USDT | $0.000004270 | $2,508.16 | 06:57:11 02/07/2026 |
| 266 |  TRIV |
SHIB/USDT | $0.000004290 | $2,348.95 | 07:00:13 02/07/2026 |
| 267 | TRIV |
SHIB/IDR | $0.000004300 | $2,348.95 | 07:00:13 02/07/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000004290 | $2,327.79 | 07:00:12 02/07/2026 |
| 269 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004280 | $2,286.65 | 06:53:03 02/07/2026 |
| 270 | Bybit EU |
SHIB/USDC | $0.000004290 | $1,972.24 | 06:42:12 02/07/2026 |
| 271 |  VALR |
SHIB/ZAR | $0.000004310 | $1,911.68 | 07:00:11 02/07/2026 |
| 272 |  Biswap v2 |
SHIB/WBNB | $0.000004260 | $1,800.00 | 06:51:46 02/07/2026 |
| 273 | OKX |
SHIB/EUR | $0.000004270 | $1,789.53 | 06:56:24 02/07/2026 |
| 274 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004270 | $1,672.26 | 06:56:17 02/07/2026 |
| 275 |  BitGW Exchange |
SHIB/USDT | $0.000004360 | $1,486.92 | 07:00:10 02/07/2026 |
| 276 | Binance.US |
SHIB/USDT | $0.000004360 | $1,474.06 | 06:59:53 02/07/2026 |
| 277 | Kanga Exchange |
SHIB/USDC | $0.000004270 | $1,422.86 | 06:57:11 02/07/2026 |
| 278 | OKX |
SHIB/USDC | $0.000004280 | $1,215.25 | 06:56:24 02/07/2026 |
| 279 |  Remitano |
SHIB/USDT | $0.000004290 | $1,148.07 | 07:00:11 02/07/2026 |
| 280 | CoinDCX |
SHIB/USDT | $0.000004290 | $1,116.95 | 06:57:11 02/07/2026 |
| 281 | ShibaSwap |
SHIB/USDT | $0.000004290 | $1,091.78 | 06:19:47 02/07/2026 |
| 282 |  Ndax |
SHIB/CAD | $0.000004300 | $1,049.06 | 07:00:11 02/07/2026 |
| 283 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004280 | $921.65 | 06:57:12 02/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004320 | $913.01 | 23:35:35 01/07/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.77 | $783.87 | 23:10:23 01/07/2026 |
| 286 | ShibaSwap |
SHIB/USDC | $0.000004290 | $739.30 | 06:11:23 02/07/2026 |
| 287 |  Flipster |
1000SHIB/USDT | $0.004275 | $722.15 | 07:00:15 02/07/2026 |
| 288 |  CoinZoom |
SHIB/USD | $0.000004280 | $685.00 | 07:00:07 02/07/2026 |
| 289 | KuCoin |
SHIB/DOGE | $0.000004270 | $507.37 | 06:55:53 02/07/2026 |
| 290 | Bitlo |
SHIB/TRY | $0.000004270 | $470.09 | 07:00:12 02/07/2026 |
| 291 |  dYdX v4 |
SHIB/USD | $0.000004310 | $440.70 | 07:04:17 02/07/2026 |
| 292 |  Foxbit |
SHIB/BRL | $0.000004310 | $415.82 | 07:00:08 02/07/2026 |
| 293 |  Bitbns |
SHIB/INR | $0.000001570 | $302.94 | 06:57:11 02/07/2026 |
| 294 | ShibaSwap |
SHIB/BONE | $0.000004280 | $283.19 | 06:18:59 02/07/2026 |
| 295 |  CEX.IO |
SHIB/USDT | $0.000004290 | $262.55 | 07:00:07 02/07/2026 |
| 296 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $262.23 | 06:56:29 02/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002350 | $155.99 | 05:16:23 02/07/2026 |
| 298 |  Alita Finance |
SHIB/WBNB | $0.000004270 | $149.00 | 06:55:56 02/07/2026 |
| 299 | Indodax |
SHIB/USDT | $0.000004280 | $144.64 | 07:02:24 02/07/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000004280 | $119.50 | 06:11:35 02/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:07 02/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,022,568 với tỷ giá $0.000004280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.