Tiền ảo: 37,392 Sàn giao dịch: 934 Vốn hóa: $2,538,194,927,029 Khối lượng (24h): $151,904,756,639 Thị phần: BTC: 58.8%, ETH: 11.1%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 08:54:00 17/04/2026
Giá Shiba Inu (SHIB)
$0.000006214 3.9%
0.000000000083 BTC 0 VND
Thấp: $0.000005947 Cao: $0.000006369

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006239 $255,134,271 07:57:18 17/04/2026
2 LBank LBank SHIB/USDT $0.000006240 $154,429,910 07:57:17 17/04/2026
3 Binance Binance 1000SHIB/USDT $0.006250 $84,953,075 07:54:16 17/04/2026
4 OrangeX OrangeX 1000SHIB/USDT $0.006239 $65,334,427 07:57:15 17/04/2026
5 Batonex Batonex SHIB/USDT $0.000006250 $48,469,894 08:00:16 17/04/2026
6 BiFinance BiFinance SHIB/USDT $0.000006250 $43,727,206 07:54:13 17/04/2026
7 Tapbit Tapbit 1000SHIB/USDT $0.006239 $39,587,259 07:57:15 17/04/2026
8 DigiFinex DigiFinex SHIB/USDT $0.000006260 $36,011,056 08:00:15 17/04/2026
9 Koinbay Koinbay SHIB/USDT $0.02187 $35,925,623 07:54:15 17/04/2026
10 BVOX BVOX 1000SHIB/USDT $0.006243 $28,232,115 07:57:15 17/04/2026
11 BTSE BTSE 1KSHIB/USDT $0.006245 $27,008,334 07:57:15 17/04/2026
12 BITmarkets BITmarkets 1KSHIB/USDT $0.006256 $26,010,913 08:00:16 17/04/2026
13 Bybit Bybit SHIB1000/USDT $0.006247 $24,666,339 07:54:16 17/04/2026
14 KuCoin KuCoin SHIB/USDT $0.000006240 $18,399,301 07:56:23 17/04/2026
15 MEXC MEXC SHIB/USDT $0.000006240 $16,364,071 07:57:15 17/04/2026
16 BVOX BVOX SHIB/USDT $0.000006240 $15,947,605 07:57:07 17/04/2026
17 WEEX WEEX SHIB/USDT $0.000006240 $15,023,479 07:57:12 17/04/2026
18 Bitget Bitget SHIB/USDT $0.000006250 $14,271,325 07:54:15 17/04/2026
19 BitMart BitMart 1000SHIB/USDT $0.006243 $13,677,380 07:57:15 17/04/2026
20 Binance Binance SHIB/USDT $0.000006250 $13,534,332 07:56:32 17/04/2026
21 YEX YEX SHIB/USDT $0.006251 $12,317,833 08:00:16 17/04/2026
22 Toobit Toobit 1000SHIB/USDT $0.006240 $12,201,468 07:57:15 17/04/2026
23 FameEX FameEX SHIB/USDT $0.000006240 $11,600,721 07:57:19 17/04/2026
24 Batonex Batonex SHIB/USDT $0.000006260 $10,613,237 08:00:10 17/04/2026
25 Biconomy.com Biconomy.com SHIB/USDT $0.000006250 $8,897,894 07:54:15 17/04/2026
26 BitradeX BitradeX 1000SHIB/USDT $0.006250 $8,120,271 07:54:15 17/04/2026
27 Ourbit Ourbit SHIB/USDT $0.000006240 $7,332,911 07:57:16 17/04/2026
28 Bitop Bitop SHIB/USDT $0.006255 $6,808,184 08:00:16 17/04/2026
29 BTCC BTCC SHIB/USDT $0.000006250 $6,774,076 07:57:09 17/04/2026
30 4E 4E SHIB/USDT $0.000006250 $6,702,130 08:00:16 17/04/2026
31 Upbit Upbit SHIB/KRW $0.000006230 $6,034,875 07:56:53 17/04/2026
32 Hibt Hibt SHIB/USDT $0.000006250 $5,603,177 07:51:09 17/04/2026
33 Cryptomus Cryptomus SHIB/USDT $0.000006250 $5,541,149 08:00:08 17/04/2026
34 Phemex Phemex 1000SHIB/USDT $0.006240 $5,385,358 07:57:16 17/04/2026
35 BitMart BitMart SHIB/USDT $0.000006240 $5,232,497 07:57:07 17/04/2026
36 EasiCoin EasiCoin 1000SHIB/USDT $0.006252 $4,762,041 08:00:16 17/04/2026
37 Binance Binance 1000SHIB/USDC $0.006247 $4,549,399 07:54:16 17/04/2026
38 WEEX WEEX 1000SHIB/USDT $0.006240 $4,492,462 07:57:17 17/04/2026
39 KuCoin KuCoin SHIB/USDT $0.000006250 $4,364,297 07:54:18 17/04/2026
40 YUBIT YUBIT 1000SHIB/USDT $0.006240 $4,177,562 07:57:15 17/04/2026
41 MEXC MEXC SHIB/USDT $0.000006260 $4,165,506 07:48:11 17/04/2026
42 P2B P2B SHIB/USDT $0.000006250 $4,139,925 07:54:10 17/04/2026
43 Gate Gate SHIB/USDT $0.000006240 $4,017,397 07:54:19 17/04/2026
44 HTX HTX SHIB/USDT $0.000006230 $4,009,140 07:57:16 17/04/2026
45 Hotcoin Hotcoin SHIB/USDT $0.000006250 $3,921,197 07:45:04 17/04/2026
46 Poloniex Poloniex SHIB/USDT $0.000006250 $3,759,916 07:59:23 17/04/2026
47 BYDFi BYDFi SHIB/USDT $0.006250 $3,563,479 08:00:15 17/04/2026
48 DigiFinex DigiFinex SHIB/USDT $0.000006240 $3,520,243 07:57:10 17/04/2026
49 Ourbit Ourbit SHIB/USDT $0.000006230 $3,518,658 07:57:10 17/04/2026
50 BitradeX BitradeX SHIB/USDT $0.000006240 $3,381,448 07:54:08 17/04/2026
51 Bybit Bybit SHIB/USDT $0.000006250 $3,146,330 07:54:12 17/04/2026
52 UZX UZX SHIB/USDT $0.000006230 $3,121,068 07:57:07 17/04/2026
53 OKX OKX SHIB/USDT $0.000006240 $3,120,675 07:56:54 17/04/2026
54 Phemex Phemex SHIB/USDT $0.000006210 $2,768,903 07:57:08 17/04/2026
55 LBank LBank SHIB/USDT $0.000006240 $2,730,577 07:57:08 17/04/2026
56 Tapbit Tapbit SHIB/USDT $0.000006230 $2,576,039 07:57:10 17/04/2026
57 WhiteBIT WhiteBIT SHIB/USDT $0.000006260 $2,549,930 07:42:12 17/04/2026
58 BloFin BloFin SHIB/USDT $0.000006260 $2,506,022 07:42:11 17/04/2026
59 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006250 $2,351,515 08:00:07 17/04/2026
60 AscendEX AscendEX SHIB/USDT $0.000006230 $2,209,358 07:57:07 17/04/2026
61 YUBIT YUBIT SHIB/USDT $0.000006230 $2,142,818 07:57:07 17/04/2026
62 Bithumb Bithumb SHIB/KRW $0.000006220 $2,068,700 07:59:54 17/04/2026
63 Cat.Ex Cat.Ex SHIB/USDT $0.000006250 $1,933,882 08:00:07 17/04/2026
64 OrangeX OrangeX SHIB/USDT $0.000006250 $1,848,156 07:57:11 17/04/2026
65 Biconomy.com Biconomy.com SHIB/USDT $0.000006250 $1,622,848 07:54:07 17/04/2026
66 Binance Binance SHIB/TRY $0.000006220 $1,511,746 07:56:32 17/04/2026
67 Websea Websea SHIB/USDT $0.000006250 $1,442,161 07:54:10 17/04/2026
68 AlphaX AlphaX 1000SHIB/USDT $0.006249 $1,423,965 08:00:15 17/04/2026
69 Echobit Echobit SHIB/USDT $0.000006240 $1,409,656 07:57:09 17/04/2026
70 Hyperliquid Hyperliquid kSHIB/USD $0.006237 $1,408,517 07:57:26 17/04/2026
71 MGBX MGBX SHIB/USDT $0.000006260 $1,405,174 08:00:11 17/04/2026
72 AIA Exchange AIA Exchange SHIB/USDT $0.000006250 $1,366,627 08:00:08 17/04/2026
73 Coinstore Coinstore SHIB/USDT $0.000006240 $1,353,531 07:57:07 17/04/2026
74 CoinEx CoinEx SHIB/USDT $0.000006250 $1,286,615 07:59:24 17/04/2026
75 Toobit Toobit SHIB/USDT $0.000006230 $1,280,627 07:57:12 17/04/2026
76 Paribu Paribu SHIB/TRY $0.000006220 $1,238,974 07:59:53 17/04/2026
77 Binance TR Binance TR SHIB/TRY $0.000006220 $1,183,065 07:57:09 17/04/2026
78 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006240 $1,077,641 07:56:59 17/04/2026
79 Binance Binance SHIB/USDC $0.000006250 $1,053,458 07:56:32 17/04/2026
80 Bitget Bitget SHIB/USDT $0.000006250 $962,322 07:54:10 17/04/2026
81 Zoomex Zoomex SHIB/USDT $0.000006250 $943,915 07:54:08 17/04/2026
82 WhiteBIT WhiteBIT SHIB/TRY $0.000006240 $890,579 07:42:12 17/04/2026
83 BYDFi BYDFi SHIB/USDT $0.000006240 $853,339 07:57:10 17/04/2026
84 Bitcastle Bitcastle SHIB/USDT $0.000006250 $819,363 08:00:09 17/04/2026
85 Gate Gate SHIB/USDT $0.000006240 $770,564 07:56:54 17/04/2026
86 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006240 $763,063 07:57:09 17/04/2026
87 BingX BingX SHIB/USDT $0.000006240 $700,356 07:42:10 17/04/2026
88 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006210 $697,478 07:59:23 17/04/2026
89 SuperEx SuperEx SHIB/USDT $0.000006270 $664,037 07:54:08 17/04/2026
90 Bitbaby Bitbaby SHIB/USDT $0.000006260 $653,680 07:54:07 17/04/2026
91 CrypFine CrypFine SHIB/USDT $0.000006230 $640,441 07:57:07 17/04/2026
92 BITmarkets BITmarkets SHIB/USD $0.000006240 $636,795 08:00:10 17/04/2026
93 Bitvavo Bitvavo SHIB/EUR $0.000006250 $634,203 07:57:11 17/04/2026
94 WhiteBIT WhiteBIT SHIB/EUR $0.000006220 $616,520 07:42:12 17/04/2026
95 Pionex Pionex SHIB/USDT $0.000006240 $568,500 07:57:16 17/04/2026
96 KoinBX KoinBX SHIB/USDT $0.000006260 $503,260 08:00:09 17/04/2026
97 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006260 $471,358 07:59:53 17/04/2026
98 EasiCoin EasiCoin SHIB/USDT $0.000006250 $449,130 08:00:08 17/04/2026
99 Kraken Kraken SHIB/USD $0.000006260 $442,321 07:59:54 17/04/2026
100 BTSE BTSE SHIB/USDT $0.000006230 $420,051 07:57:11 17/04/2026
101 XT.COM XT.COM SHIB/USDC $0.000006240 $419,819 07:57:08 17/04/2026
102 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006250 $418,126 08:00:07 17/04/2026
103 Phemex Phemex SHIB/USDC $0.000006250 $416,943 07:57:08 17/04/2026
104 BITmarkets BITmarkets SHIB/USDT $0.000006240 $408,330 08:00:10 17/04/2026
105 Bitrue Bitrue SHIB/USDT $0.000006250 $403,688 07:57:10 17/04/2026
106 Bitrue Bitrue SHIB/XRP $0.000006230 $396,852 07:57:10 17/04/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006250 $393,630 07:59:53 17/04/2026
108 ICRYPEX ICRYPEX SHIB/USDT $0.000006210 $378,630 08:00:09 17/04/2026
109 BitDelta BitDelta SHIB/USDC $0.000006260 $369,069 08:00:10 17/04/2026
110 BitMart BitMart SHIB/USDC $0.000006240 $367,992 07:57:07 17/04/2026
111 ZKE ZKE SHIB/USDT $0.000006250 $367,471 08:00:09 17/04/2026
112 Lighter Lighter 1000SHIB/USDC $0.006233 $356,921 07:57:16 17/04/2026
113 HTX HTX SHIB/USDT $0.000006250 $349,970 07:59:55 17/04/2026
114 WhiteBIT WhiteBIT SHIB/UAH $0.000006050 $346,108 07:42:12 17/04/2026
115 WhiteBIT WhiteBIT SHIB/USDC $0.000006280 $322,548 07:42:12 17/04/2026
116 KCEX KCEX SHIB/USDT $0.000006240 $315,206 07:57:07 17/04/2026
117 WhiteBIT WhiteBIT SHIB/USD $0.000006270 $300,585 07:42:12 17/04/2026
118 Dex-Trade Dex-Trade SHIB/USDT $0.000006240 $288,205 07:57:10 17/04/2026
119 IndoEx IndoEx SHIB/USDT $0.000006250 $272,637 07:54:09 17/04/2026
120 Deepcoin Deepcoin SHIB/USDT $0.006246 $268,001 07:57:15 17/04/2026
121 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006240 $243,828 07:57:08 17/04/2026
122 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006240 $229,691 07:56:29 17/04/2026
123 LBank LBank SHIB/USDC $0.000006240 $216,838 07:57:08 17/04/2026
124 Binance TH Binance TH SHIB/USDT $0.000006240 $212,455 07:57:07 17/04/2026
125 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,176 08:00:09 17/04/2026
126 MEXC MEXC SHIB/USDC $0.000006250 $200,914 07:54:15 17/04/2026
127 Coinone Coinone SHIB/KRW $0.000006290 $193,799 07:59:53 17/04/2026
128 CoinUp.io CoinUp.io SHIB/USDT $0.000006230 $191,729 07:57:13 17/04/2026
129 Hibt Hibt SHIB/USDT $0.000005990 $173,848 03:48:24 12/04/2026
130 Pionex Pionex SHIB/USDT $0.000006240 $169,147 07:57:07 17/04/2026
131 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006250 $165,141 07:54:07 17/04/2026
132 HitBTC HitBTC SHIB/USDT $0.000006240 $165,030 07:57:07 17/04/2026
133 FMFW.io FMFW.io SHIB/USD $0.000006250 $164,858 08:00:10 17/04/2026
134 ShibaSwap ShibaSwap SHIB/WETH $0.000006260 $151,590 07:48:11 17/04/2026
135 Picol Picol SHIB/USDT $0.000006250 $149,280 08:00:07 17/04/2026
136 BitStorage BitStorage SHIB/USDT $0.000006230 $143,539 08:00:15 17/04/2026
137 Bit2Me Bit2Me SHIB/USDC $0.000006250 $115,820 07:57:07 17/04/2026
138 Niza.io Niza.io SHIB/USD $0.000006260 $107,445 07:54:10 17/04/2026
139 CoinDCX CoinDCX SHIB/INR $0.000006290 $102,506 08:00:09 17/04/2026
140 Binance Binance SHIB/FDUSD $0.000006250 $98,173.76 07:56:32 17/04/2026
141 MEXC MEXC SHIB/USDC $0.000006250 $95,788.50 07:48:11 17/04/2026
142 Deepcoin Deepcoin SHIB/USDT $0.000006240 $94,972.21 07:57:08 17/04/2026
143 Gleec BTC Gleec BTC SHIB/USDT $0.000006220 $92,277.12 08:00:15 17/04/2026
144 HitBTC HitBTC SHIB/USDT $0.000006220 $91,908.82 08:00:19 17/04/2026
145 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006220 $91,908.82 08:00:16 17/04/2026
146 BigONE BigONE SHIB/USDT $0.000006260 $81,975.59 07:57:11 17/04/2026
147 BITmarkets BITmarkets SHIB/USDC $0.000006250 $80,863.68 08:00:10 17/04/2026
148 Bybit Bybit SHIB/USDC $0.000006250 $79,584.15 07:54:12 17/04/2026
149 Aster Aster 1000SHIB/USDT $0.006242 $77,848.01 07:54:15 17/04/2026
150 BingX BingX SHIB/USDC $0.000006250 $73,545.64 07:42:10 17/04/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006250 $73,040.84 07:59:53 17/04/2026
152 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006230 $71,544.30 07:54:17 17/04/2026
153 Gemini Gemini SHIB/GUSD $0.000006260 $68,611.45 07:59:54 17/04/2026
154 Gemini Gemini SHIB/USD $0.000006260 $68,611.45 07:59:53 17/04/2026
155 Gemini Gemini SHIB/USDC $0.000006260 $68,611.45 07:59:54 17/04/2026
156 MEXC MEXC SHIB/EUR $0.000006260 $65,880.40 07:48:11 17/04/2026
157 Binance Binance SHIB/EUR $0.000006240 $63,911.02 07:56:32 17/04/2026
158 MGBX MGBX SHIB/USDT $0.000006250 $61,164.45 08:00:16 17/04/2026
159 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006230 $60,480.80 07:57:08 17/04/2026
160 Coins.ph Coins.ph SHIB/PHP $0.000006240 $59,346.31 08:00:07 17/04/2026
161 Bitkub Bitkub SHIB/THB $0.000006290 $58,223.41 07:57:07 17/04/2026
162 EXMO.ME EXMO.ME SHIB/USDC $0.000006250 $54,059.87 08:00:08 17/04/2026
163 EXMO EXMO SHIB/USDC $0.000006230 $53,892.97 07:57:07 17/04/2026
164 Bitbaby Bitbaby SHIB/USDC $0.000006260 $50,188.35 07:54:07 17/04/2026
165 BitoPro BitoPro SHIB/TWD $0.000006270 $50,143.29 07:57:07 17/04/2026
166 YEX YEX SHIB/USDC $0.000006250 $49,669.96 08:00:11 17/04/2026
167 Bitrue Bitrue SHIB/USDC $0.000006240 $49,401.70 07:57:10 17/04/2026
168 BitDelta BitDelta SHIB/USDT $0.000006250 $48,236.10 08:00:10 17/04/2026
169 Tothemoon Tothemoon SHIB/USD $0.000006250 $48,212.31 08:00:12 17/04/2026
170 Indodax Indodax SHIB/IDR $0.000006240 $44,634.01 07:59:24 17/04/2026
171 Ekbit Ekbit SHIB/USDT $0.000006250 $43,080.76 08:00:16 17/04/2026
172 Kraken Kraken SHIB/EUR $0.000006240 $42,127.37 07:59:24 17/04/2026
173 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006250 $41,659.96 07:56:59 17/04/2026
174 Korbit Korbit SHIB/KRW $0.000006220 $40,513.21 07:57:08 17/04/2026
175 Bit2Me Bit2Me SHIB/EUR $0.000006240 $40,493.88 07:57:07 17/04/2026
176 EXMO.ME EXMO.ME SHIB/USDT $0.000006240 $40,425.65 08:00:08 17/04/2026
177 EXMO EXMO SHIB/USDT $0.000006240 $40,204.26 07:57:07 17/04/2026
178 Coins.ph Coins.ph SHIB/USDT $0.000006260 $35,903.12 08:00:07 17/04/2026
179 OKX OKX SHIB/USD $0.000006230 $33,701.74 07:56:24 17/04/2026
180 CoinChief CoinChief SHIB/USDT $0.000006240 $31,137.67 07:57:13 17/04/2026
181 Binance Binance SHIB/BRL $0.000006260 $30,938.96 07:56:32 17/04/2026
182 Biconomy.com Biconomy.com SHIB/USDC $0.000006250 $27,852.79 07:54:07 17/04/2026
183 CoinEx CoinEx SHIB/USDC $0.000006240 $27,785.99 07:59:24 17/04/2026
184 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006220 $27,219.32 07:32:23 17/04/2026
185 Tokocrypto Tokocrypto SHIB/USDT $0.000006240 $26,280.23 07:57:11 17/04/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006220 $25,443.60 07:32:23 17/04/2026
187 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006300 $24,515.28 07:56:59 17/04/2026
188 Binance.US Binance.US SHIB/USDT $0.000006260 $22,965.79 07:59:23 17/04/2026
189 BitMEX BitMEX SHIB/USDT $0.000006270 $21,651.23 07:57:15 17/04/2026
190 KuCoin KuCoin SHIB/USDC $0.000006250 $19,316.89 07:56:53 17/04/2026
191 Binance.US Binance.US SHIB/USD $0.000006240 $18,740.99 07:59:53 17/04/2026
192 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006400 $17,905.65 08:00:08 17/04/2026
193 Binance Binance SHIB/JPY $0.000006240 $17,591.68 07:56:32 17/04/2026
194 Tothemoon Tothemoon SHIB/USDT $0.000006280 $17,573.05 08:00:12 17/04/2026
195 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006250 $15,773.14 07:47:21 17/04/2026
196 Gate Gate SHIB/USDC $0.000006260 $15,481.31 07:56:24 17/04/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006250 $14,329.45 07:59:47 17/04/2026
198 Bitrue Bitrue SHIB/BTR $0.000006240 $12,949.03 07:57:10 17/04/2026
199 Reku Reku SHIB/IDR $0.000006190 $12,639.44 07:57:07 17/04/2026
200 Niza.io Niza.io SHIB/EUR $0.000006240 $10,342.77 07:54:10 17/04/2026
201 AscendEX AscendEX 1000SHIB/USDT $0.006246 $9,601.25 07:57:15 17/04/2026
202 CEX.IO CEX.IO SHIB/USD $0.000006260 $8,913.05 07:54:07 17/04/2026
203 Bitso Bitso SHIB/USD $0.000006260 $8,618.55 07:58:53 17/04/2026
204 Dex-Trade Dex-Trade SHIB/USDC $0.000006250 $8,032.97 07:57:10 17/04/2026
205 Foxbit Foxbit SHIB/BRL $0.000006240 $7,970.10 07:54:12 17/04/2026
206 ZebPay ZebPay SHIB/INR $0.000006330 $7,752.91 07:57:11 17/04/2026
207 MAX Exchange MAX Exchange SHIB/TWD $0.000006370 $7,249.73 07:57:14 17/04/2026
208 OKX OKX SHIB/EUR $0.000006240 $7,115.73 07:56:24 17/04/2026
209 WEEX WEEX SHIB/USDC $0.000006250 $6,838.63 07:57:12 17/04/2026
210 Bitget Bitget SHIB/EUR $0.000006240 $6,640.91 07:54:10 17/04/2026
211 Kraken Kraken SHIB/USDC $0.000006230 $6,468.67 07:59:24 17/04/2026
212 Kraken Kraken SHIB/USDT $0.000006260 $5,932.61 07:59:54 17/04/2026
213 ShibaSwap ShibaSwap SHIB/BONE $0.000006280 $5,865.07 07:18:11 17/04/2026
214 Cryptomus Cryptomus SHIB/USDC $0.000006250 $5,843.23 08:00:08 17/04/2026
215 MAX Exchange MAX Exchange SHIB/USDT $0.000005940 $5,335.52 07:57:14 17/04/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006230 $4,925.47 07:29:35 17/04/2026
217 VinDAX VinDAX SHIB/USDT $0.000006230 $4,783.73 08:00:08 17/04/2026
218 BabySwap BabySwap SHIB/USDT $0.000006250 $4,496.93 07:59:46 17/04/2026
219 Bitfinex Bitfinex SHIB/USDT $0.000006270 $3,986.99 07:59:23 17/04/2026
220 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006250 $3,808.10 07:48:47 17/04/2026
221 Remitano Remitano SHIB/USDT $0.000006240 $3,346.94 08:00:15 17/04/2026
222 VALR VALR SHIB/ZAR $0.000006320 $3,216.33 08:00:08 17/04/2026
223 Bitfinex Bitfinex SHIB/USDT $0.000006250 $3,164.74 07:57:15 17/04/2026
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006250 $2,944.02 07:53:27 17/04/2026
225 Biswap v2 Biswap v2 SHIB/WBNB $0.000006250 $2,935.92 07:47:21 17/04/2026
226 CEX.IO CEX.IO SHIB/USDT $0.000006260 $2,693.14 07:54:07 17/04/2026
227 Bitfinex Bitfinex SHIB/USD $0.000006270 $2,589.36 07:59:54 17/04/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006250 $2,517.70 08:00:07 17/04/2026
229 OKX OKX SHIB/TRY $0.000006260 $2,500.45 07:56:54 17/04/2026
230 Dzengi.com Dzengi.com SHIB/USD $0.000006120 $2,469.20 08:00:07 17/04/2026
231 OKX OKX SHIB/USDC $0.000006270 $2,292.18 07:56:24 17/04/2026
232 Indodax Indodax SHIB/USDT $0.000006170 $2,272.18 07:59:24 17/04/2026
233 Bitcoiva Bitcoiva SHIB/INR $0.000006350 $2,098.19 08:00:08 17/04/2026
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006230 $1,822.57 07:31:59 17/04/2026
235 ShibaSwap ShibaSwap SHIB/USDT $0.000006240 $1,792.93 07:28:59 17/04/2026
236 EXMO EXMO SHIB/USD $0.000006220 $1,555.86 07:57:07 17/04/2026
237 Niza.io Niza.io SHIB/USDT $0.000006260 $1,448.28 07:54:10 17/04/2026
238 OKJ OKJ SHIB/JPY $0.000006250 $1,421.25 07:57:10 17/04/2026
239 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $2,354.08 $1,392.28 07:32:47 17/04/2026
240 Flipster Flipster 1000SHIB/USDT $0.006251 $1,336.49 08:00:16 17/04/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.37 $1,306.41 23:29:23 16/04/2026
242 ShibaSwap ShibaSwap SHIB/USDC $0.000006280 $1,202.68 06:47:59 17/04/2026
243 NovaDAX NovaDAX SHIB/BRL $0.000006260 $1,069.74 07:54:07 17/04/2026
244 VALR VALR SHIB/USDT $0.000006230 $578.85 08:00:08 17/04/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000003980 $557.50 07:50:23 17/04/2026
246 Independent Reserve Independent Reserve SHIB/AUD $0.000006240 $384.74 08:00:08 17/04/2026
247 Uniswap v2 Uniswap v2 SHIB/USDT $0.000006250 $334.81 07:14:35 17/04/2026
248 CoinJar CoinJar SHIB/AUD $0.000006290 $238.00 08:00:43 17/04/2026
249 KuCoin KuCoin SHIB/DOGE $0.000006310 $232.74 07:56:53 17/04/2026
250 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDC $0.000006280 $224.99 05:46:35 17/04/2026
251 CoinJar CoinJar SHIB/GBP $0.000006230 $222.52 08:00:43 17/04/2026
252 Giottus Giottus SHIB/INR $0.000006340 $185.71 07:30:12 17/04/2026
253 Giottus Giottus SHIB/USDT $0.000006270 $171.93 07:30:12 17/04/2026
254 Alita Finance Alita Finance SHIB/WBNB $0.000006240 $124.62 07:34:10 17/04/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006260 $117.23 06:37:23 17/04/2026
256 Nomiswap Nomiswap SHIB/BUSD $0.000006250 $112.08 07:52:00 17/04/2026
257 Fstswap Fstswap SHIB/FIST $0.000006250 $111.74 07:49:31 17/04/2026
258 Uniswap v2 Uniswap v2 SHIB/OSAK $0.000006260 $83.34 02:05:11 17/04/2026
259 SushiSwap (Ethereum) SushiSwap (Ethereum) SHIB/WETH $0.000006250 $77.57 06:19:23 17/04/2026
260 Tokocrypto Tokocrypto SHIB/USDC $0.000006250 $59.36 07:57:11 17/04/2026
261 CoinDCX CoinDCX SHIB/USDT $0.000006250 $52.76 08:00:09 17/04/2026
262 ShibaSwap ShibaSwap MM/SHIB $1.01 $52.61 02:09:59 17/04/2026
263 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/USDT $0.000006240 $49.69 07:56:39 17/04/2026
264 CEX.IO CEX.IO SHIB/EUR $0.000006270 $45.51 07:54:07 17/04/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/USDT $0.000006320 $43.61 04:26:11 17/04/2026
266 Tokocrypto Tokocrypto SHIB/DOGE $0.000006220 $41.56 07:57:11 17/04/2026
267 CoinZoom CoinZoom SHIB/USD $0.000006250 $32.61 08:00:13 17/04/2026
268 Bitcoiva Bitcoiva SHIB/USDT $0.000006250 $26.71 08:00:08 17/04/2026
269 ShibaSwap ShibaSwap SHIB/TREAT $0.000006250 $24.76 02:19:59 17/04/2026
270 Bitbns Bitbns SHIB/INR $0.000005270 $21.86 08:00:08 17/04/2026
271 CEX.IO CEX.IO SHIB/USDC $0.000006270 $21.07 07:54:07 17/04/2026
272 CoinJar CoinJar SHIB/USDC $0.000006030 $12.06 08:00:43 17/04/2026
273 Bybit Bybit SHIB/EUR $0.000006350 $7.74 07:54:12 17/04/2026
274 BitTrade BitTrade SHIB/JPY $0.000006250 $7.01 07:57:12 17/04/2026
275 Backpack Exchange Backpack Exchange SHIB/USDC $0.000006060 $4.20 07:57:12 17/04/2026
276 SmarDex SmarDex SHIB/SDEX $0.000006240 $2.84 07:57:07 17/04/2026
277 Independent Reserve Independent Reserve SHIB/SGD $0.000006270 $1.57 08:00:08 17/04/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/USDC $0.000006170 $0.6019 04:50:11 17/04/2026
279 ShibaSwap ShibaSwap LEASH/SHIB $0.000000001450 $0.1875 14:16:11 16/04/2026
280 HitBTC HitBTC SHIB/BTC $0.000006000 $0 07:57:07 17/04/2026
281 HitBTC HitBTC SHIB/USDC $0.000005840 $0 07:57:07 17/04/2026
282 Gemini Gemini SHIB/GUSD $0.000006150 $0 19:45:29 15/04/2026
283 Gemini Gemini SHIB/USDC $0.000006150 $0 20:12:29 15/04/2026
284 Independent Reserve Independent Reserve SHIB/NZD $0.000006270 $0 08:00:08 17/04/2026
285 Independent Reserve Independent Reserve SHIB/USD $0.000006270 $0 08:00:08 17/04/2026
286 LATOKEN LATOKEN SHIB/USDT $0.000006060 $0 07:54:11 17/04/2026
287 NovaDAX NovaDAX SHIB/USDT $0.000005860 $0 07:54:07 17/04/2026
288 CoinJar CoinJar SHIB/USD $0.000006190 $0 08:00:43 17/04/2026
289 CoinJar CoinJar SHIB/USDT $0.000005790 $0 08:00:43 17/04/2026
290 digitalexchange.id digitalexchange.id SHIB/IDR $0.000006210 $0 07:57:13 17/04/2026
291 FMFW.io FMFW.io SHIB/BTC $0.000006000 $0 08:00:10 17/04/2026
292 FMFW.io FMFW.io SHIB/USDC $0.000005830 $0 08:00:10 17/04/2026
293 VALR VALR SHIB/USDC $0.00002177 $0 08:00:08 17/04/2026
294 CoinZoom CoinZoom SHIB/USDT $0.000006250 $0 08:00:13 17/04/2026
295 Ripio Ripio SHIB/BRL $0.00001224 $0 08:00:07 17/04/2026
296 WOO X WOO X SHIB/USDT $0.000006250 $0 07:51:08 17/04/2026
297 Aster Aster SHIB/USD $0.000006240 $0 07:54:15 17/04/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 297 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 17/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,134,271 với tỷ giá $0.006239.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.5 trên 1026 đánh giá