Shiba Inu SHIB
Xếp hạng #31
22:29:00 13/10/2026
Giá Shiba Inu (SHIB)
$0.000005191 -2.96%
0.000000000062 BTC
0 VND
Thấp: $0.000005053
Cao: $0.000005419
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005200 | $76,061,241 | 22:00:16 13/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005200 | $75,939,917 | 22:00:10 13/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005200 | $52,316,141 | 21:57:11 13/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005203 | $43,622,968 | 21:54:17 13/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005196 | $32,871,705 | 21:57:15 13/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005197 | $30,504,315 | 21:57:15 13/10/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000005200 | $17,733,890 | 21:57:17 13/10/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005200 | $15,833,202 | 21:57:16 13/10/2026 |
| 9 |  BitDelta |
SHIB/USDT | $0.000005200 | $14,213,700 | 21:57:10 13/10/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005198 | $13,895,872 | 21:57:17 13/10/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000005190 | $13,623,931 | 22:00:09 13/10/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000005200 | $13,242,199 | 21:56:53 13/10/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005200 | $12,188,705 | 21:57:16 13/10/2026 |
| 14 |  EasiCoin |
1000SHIB/USDT | $0.005191 | $11,680,193 | 22:00:17 13/10/2026 |
| 15 | Binance |
SHIB/USDT | $0.000005200 | $9,249,736 | 21:56:42 13/10/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000005200 | $9,123,351 | 21:54:16 13/10/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.005201 | $8,052,646 | 21:54:16 13/10/2026 |
| 18 | Batonex |
SHIB/USDT | $0.000005200 | $7,366,244 | 21:57:10 13/10/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005200 | $6,834,170 | 21:57:16 13/10/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.005359 | $6,666,927 | 16:39:15 09/10/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005194 | $5,707,095 | 22:00:16 13/10/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.005198 | $5,298,421 | 21:57:20 13/10/2026 |
| 23 |  Koinbay |
SHIB/USDT | $0.005199 | $5,254,315 | 21:57:15 13/10/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000005200 | $5,147,390 | 21:57:16 13/10/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000005250 | $5,112,523 | 21:56:23 13/10/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.005197 | $5,030,816 | 21:57:19 13/10/2026 |
| 27 | OneEx |
SHIB/USDT | $0.000005200 | $4,970,609 | 21:57:11 13/10/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000005190 | $4,839,365 | 22:00:15 13/10/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000005200 | $4,838,126 | 21:54:16 13/10/2026 |
| 30 |  Biconomy.com |
SHIB/USDT | $0.000005180 | $4,710,448 | 21:57:15 13/10/2026 |
| 31 |  BTCC |
SHIB/USDT | $0.000005210 | $4,622,451 | 21:57:12 13/10/2026 |
| 32 |  4E |
SHIB/USDT | $0.000005190 | $4,576,498 | 21:57:10 13/10/2026 |
| 33 |  Binibit |
SHIB/USDT | $0.000005340 | $4,370,520 | 08:48:10 09/10/2026 |
| 34 | Binance |
1000SHIB/USDC | $0.005199 | $4,232,562 | 21:54:17 13/10/2026 |
| 35 |  Cryptomus |
SHIB/USDT | $0.000005200 | $4,055,754 | 21:57:10 13/10/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.005202 | $3,338,343 | 21:54:15 13/10/2026 |
| 37 | Toobit |
SHIB/USDT | $0.000005190 | $3,288,639 | 21:57:12 13/10/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000005200 | $3,077,392 | 21:59:23 13/10/2026 |
| 39 | BitradeX |
SHIB/USDT | $0.000005200 | $3,013,864 | 21:57:13 13/10/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.005197 | $2,930,536 | 21:57:15 13/10/2026 |
| 41 |  OKX |
SHIB/USDT | $0.000005200 | $2,830,783 | 21:56:54 13/10/2026 |
| 42 |  Gems Trade |
SHIB/USDT | $0.000005200 | $2,829,741 | 22:00:09 13/10/2026 |
| 43 | MEXC |
SHIB/USDT | $0.000005220 | $2,726,326 | 21:51:11 13/10/2026 |
| 44 |  XXKK |
SHIB/USDT | $0.000005200 | $2,689,026 | 21:57:08 13/10/2026 |
| 45 |  P2B |
SHIB/USDT | $0.000005210 | $2,627,962 | 21:51:09 13/10/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.005197 | $2,613,478 | 21:57:16 13/10/2026 |
| 47 | DigiFinex |
SHIB/USDT | $0.000005200 | $2,602,133 | 21:57:11 13/10/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000005190 | $2,556,405 | 21:57:09 13/10/2026 |
| 49 | OrangeX |
SHIB/USDT | $0.000005200 | $2,434,396 | 21:57:09 13/10/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000005200 | $2,238,045 | 21:57:11 13/10/2026 |
| 51 |  UZX |
SHIB/USDT | $0.000005190 | $2,164,027 | 21:57:11 13/10/2026 |
| 52 |  BloFin |
SHIB/USDT | $0.000005210 | $2,061,284 | 21:57:12 13/10/2026 |
| 53 | Bybit |
SHIB/USDT | $0.000005210 | $2,020,536 | 21:54:12 13/10/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000005200 | $1,969,596 | 21:54:20 13/10/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000005220 | $1,853,002 | 21:48:10 13/10/2026 |
| 56 |  Bithumb |
SHIB/KRW | $0.000005290 | $1,810,486 | 21:59:53 13/10/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.005205 | $1,795,196 | 21:57:16 13/10/2026 |
| 58 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005200 | $1,770,111 | 21:57:11 13/10/2026 |
| 59 | Ourbit |
SHIB/USDT | $0.000005210 | $1,753,861 | 21:54:11 13/10/2026 |
| 60 | Phemex |
SHIB/USDT | $0.000005200 | $1,724,415 | 21:57:12 13/10/2026 |
| 61 | LBank |
SHIB/USDT | $0.000005200 | $1,616,468 | 21:57:10 13/10/2026 |
| 62 |  WhiteBIT |
SHIB/USDT | $0.000005190 | $1,542,804 | 21:57:08 13/10/2026 |
| 63 |  IBIT Global |
SHIB/USDT | $0.000005190 | $1,478,490 | 21:57:10 13/10/2026 |
| 64 |  Echobit |
SHIB/USDT | $0.000005190 | $1,462,105 | 21:57:09 13/10/2026 |
| 65 |  AIA Exchange |
SHIB/USDT | $0.000005200 | $1,378,334 | 21:57:10 13/10/2026 |
| 66 |  GroveX |
SHIB/USDT | $0.000005200 | $1,331,503 | 22:00:10 13/10/2026 |
| 67 | Hotcoin |
SHIB/USDT | $0.000005210 | $1,257,375 | 21:57:15 13/10/2026 |
| 68 |  BTSE |
1KSHIB/USDT | $0.005199 | $1,073,220 | 21:57:15 13/10/2026 |
| 69 |  BITmarkets |
1KSHIB/USDT | $0.005199 | $1,071,918 | 21:57:15 13/10/2026 |
| 70 | KuCoin |
SHIB/USDT | $0.000005210 | $1,069,907 | 21:54:20 13/10/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000005180 | $997,097 | 21:57:11 13/10/2026 |
| 72 |  ASTX |
SHIB/USDT | $0.000005190 | $924,756 | 22:00:10 13/10/2026 |
| 73 |  BiKing |
SHIB/USDT | $0.000005200 | $924,623 | 21:57:10 13/10/2026 |
| 74 |  Coinstore |
SHIB/USDT | $0.000005200 | $889,189 | 21:57:08 13/10/2026 |
| 75 |  BitKan |
SHIB/USDT | $0.000005190 | $852,084 | 22:00:10 13/10/2026 |
| 76 |  FameEX |
SHIB/USDT | $0.000005200 | $851,464 | 21:57:10 13/10/2026 |
| 77 |  BASEKX |
SHIB/USDT | $0.000005200 | $847,685 | 21:57:16 13/10/2026 |
| 78 | Binance |
SHIB/USDC | $0.000005200 | $794,753 | 21:56:54 13/10/2026 |
| 79 |  Kraken |
SHIB/USD | $0.000005200 | $770,321 | 21:59:25 13/10/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000005200 | $721,365 | 22:00:09 13/10/2026 |
| 81 |  Paribu |
SHIB/TRY | $0.000005200 | $690,584 | 21:58:23 13/10/2026 |
| 82 |  Kalshi |
1000SHIB/USD | $0.005211 | $644,921 | 22:00:15 13/10/2026 |
| 83 |  KoinBX |
SHIB/USDT | $0.000005200 | $641,171 | 21:57:14 13/10/2026 |
| 84 | Binance |
SHIB/TRY | $0.000005220 | $615,697 | 21:56:42 13/10/2026 |
| 85 |  Zoomex |
SHIB/USDT | $0.000005200 | $606,527 | 21:57:07 13/10/2026 |
| 86 |  Coinbase Exchange |
SHIB/USD | $0.000005200 | $597,632 | 21:56:59 13/10/2026 |
| 87 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,004 | 22:00:16 13/10/2026 |
| 88 |  VinDAX |
SHIB/USDT | $0.000005200 | $578,186 | 21:57:08 13/10/2026 |
| 89 | BYDFi |
SHIB/USDT | $0.000005200 | $576,456 | 21:57:12 13/10/2026 |
| 90 |  Bitcastle |
SHIB/USDT | $0.000005190 | $568,817 | 21:57:09 13/10/2026 |
| 91 |  MGBX |
SHIB/USDT | $0.000005200 | $558,909 | 21:57:12 13/10/2026 |
| 92 |  Hyperliquid |
kSHIB/USDC | $0.005208 | $547,240 | 21:54:26 13/10/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000005210 | $536,169 | 21:57:10 13/10/2026 |
| 94 | Gate |
SHIB/USDT | $0.000005200 | $521,004 | 21:56:24 13/10/2026 |
| 95 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005210 | $516,883 | 21:59:23 13/10/2026 |
| 96 |  Bitbase |
SHIB/USDT | $0.000005200 | $501,681 | 21:57:10 13/10/2026 |
| 97 | BloFin |
SHIB/USDT | $0.000005200 | $472,070 | 21:57:16 13/10/2026 |
| 98 |  Bitbaby |
SHIB/USDT | $0.000005200 | $442,559 | 21:57:20 13/10/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000005210 | $395,735 | 21:55:15 13/10/2026 |
| 100 | WhiteBIT |
SHIB/TRY | $0.000005180 | $395,029 | 21:57:08 13/10/2026 |
| 101 |  KTX |
SHIB/USDT | $0.000005200 | $393,511 | 22:00:09 13/10/2026 |
| 102 | Kraken |
SHIB/EUR | $0.000005210 | $376,928 | 21:59:25 13/10/2026 |
| 103 |  Bit2Me |
SHIB/EUR | $0.000005200 | $368,140 | 21:57:11 13/10/2026 |
| 104 |  IndoEx |
SHIB/USDT | $0.000005220 | $363,685 | 21:57:09 13/10/2026 |
| 105 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005190 | $360,747 | 21:59:53 13/10/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000005170 | $356,418 | 21:57:11 13/10/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000005220 | $348,588 | 21:57:14 13/10/2026 |
| 108 |  HTX |
SHIB/USDT | $0.000005210 | $342,475 | 21:45:16 13/10/2026 |
| 109 |  idax exchange |
SHIB/USDT | $0.000005190 | $338,396 | 22:00:09 13/10/2026 |
| 110 |  BingX |
SHIB/USDT | $0.000005200 | $329,778 | 21:57:10 13/10/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000005160 | $328,055 | 21:57:12 13/10/2026 |
| 112 |  Crypto.com Exchange |
SHIB/USDT | $0.000005220 | $324,526 | 21:48:07 13/10/2026 |
| 113 |  BitTap |
SHIB/USDT | $0.000005200 | $322,681 | 21:54:16 13/10/2026 |
| 114 | EasiCoin |
SHIB/USDT | $0.000005190 | $322,531 | 22:00:09 13/10/2026 |
| 115 | WhiteBIT |
SHIB/USDC | $0.000005210 | $319,963 | 21:57:08 13/10/2026 |
| 116 |  XT.COM |
SHIB/USDC | $0.000005200 | $317,616 | 21:57:12 13/10/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000005220 | $315,525 | 21:57:12 13/10/2026 |
| 118 | ASTX |
SHIB/USDT | $0.000005190 | $306,558 | 22:00:16 13/10/2026 |
| 119 |  x.me Exchange |
SHIB/USDT | $0.000005200 | $282,888 | 21:57:11 13/10/2026 |
| 120 |  Bitrue |
SHIB/USDT | $0.000005190 | $278,147 | 21:57:12 13/10/2026 |
| 121 | Bitrue |
SHIB/XRP | $0.000005220 | $277,382 | 21:57:12 13/10/2026 |
| 122 |  Bitazza |
SHIB/USDT | $0.000005190 | $262,856 | 22:00:09 13/10/2026 |
| 123 |  CoinUp.io |
SHIB/USDT | $0.000005200 | $249,558 | 21:54:12 13/10/2026 |
| 124 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005198 | $242,973 | 22:00:50 13/10/2026 |
| 125 |  Pionex |
SHIB/USDT | $0.000005200 | $234,802 | 21:57:15 13/10/2026 |
| 126 |  Binance TH |
SHIB/USDT | $0.000005200 | $216,179 | 21:57:09 13/10/2026 |
| 127 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005200 | $214,213 | 21:57:11 13/10/2026 |
| 128 |  KCEX |
SHIB/USDT | $0.000005210 | $210,388 | 21:57:10 13/10/2026 |
| 129 |  Aster |
1000SHIB/USDT | $0.005201 | $210,131 | 21:54:15 13/10/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,894 | 22:00:11 13/10/2026 |
| 131 |  ZKE |
SHIB/USDT | $0.000005190 | $203,240 | 21:57:09 13/10/2026 |
| 132 |  Cat.Ex |
SHIB/USDT | $0.000005200 | $197,868 | 21:54:11 13/10/2026 |
| 133 |  CoinTR |
SHIB/TRY | $0.000005200 | $197,550 | 21:57:11 13/10/2026 |
| 134 |  Niza.io |
SHIB/USD | $0.000005220 | $192,471 | 21:48:07 13/10/2026 |
| 135 | WhiteBIT |
SHIB/UAH | $0.000004930 | $191,762 | 21:57:08 13/10/2026 |
| 136 | Bitbase |
SHIB/USDC | $0.000005200 | $191,294 | 21:57:10 13/10/2026 |
| 137 | Crypto.com Exchange |
SHIB/USD | $0.000005220 | $151,000 | 21:48:07 13/10/2026 |
| 138 |  Coinone |
SHIB/KRW | $0.000005290 | $140,563 | 21:57:23 13/10/2026 |
| 139 | KuCoin |
SHIB/USDC | $0.000005190 | $123,055 | 21:56:53 13/10/2026 |
| 140 | MEXC |
SHIB/USDC | $0.000005200 | $121,504 | 21:54:16 13/10/2026 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.000005200 | $117,041 | 22:00:13 13/10/2026 |
| 142 | BitTap |
SHIB/USDT | $0.000005200 | $116,762 | 21:54:10 13/10/2026 |
| 143 |  B2Z Exchange |
SHIB/USD | $0.000005190 | $113,455 | 22:00:09 13/10/2026 |
| 144 | BITmarkets |
SHIB/USD | $0.000005200 | $113,402 | 21:57:12 13/10/2026 |
| 145 | Pionex |
SHIB/USDT | $0.000005200 | $112,063 | 21:57:08 13/10/2026 |
| 146 |  Blynex |
SHIB/USDT | $0.000005190 | $106,917 | 22:00:09 13/10/2026 |
| 147 | BitDelta |
SHIB/USDC | $0.000005210 | $103,248 | 21:57:10 13/10/2026 |
| 148 |  AEGET |
SHIB/USDT | $0.000005190 | $102,328 | 22:00:17 13/10/2026 |
| 149 |  Picol |
SHIB/USDT | $0.000005200 | $98,839.28 | 21:57:07 13/10/2026 |
| 150 | HTX |
SHIB/USDT | $0.000005200 | $97,400.81 | 21:56:54 13/10/2026 |
| 151 |  CRMClick |
SHIB/USDT | $0.000005200 | $97,399.45 | 21:57:10 13/10/2026 |
| 152 | Niza.io |
SHIB/EUR | $0.000005220 | $93,606.86 | 21:48:07 13/10/2026 |
| 153 |  Bitcoiva |
SHIB/INR | $0.000005460 | $88,867.52 | 21:57:08 13/10/2026 |
| 154 | CoinTR |
SHIB/USDT | $0.000005230 | $87,333.80 | 21:57:11 13/10/2026 |
| 155 | Biconomy.com |
SHIB/USDC | $0.000005200 | $87,062.33 | 21:57:11 13/10/2026 |
| 156 |  ShibaSwap |
SHIB/WETH | $0.000005190 | $86,332.93 | 21:36:35 13/10/2026 |
| 157 | Bybit |
SHIB/USDC | $0.000005220 | $82,896.81 | 21:54:12 13/10/2026 |
| 158 | WEEX |
SHIB/USDT | $0.000005200 | $73,265.94 | 21:57:11 13/10/2026 |
| 159 | WhiteBIT |
SHIB/EUR | $0.000005180 | $72,748.92 | 21:57:08 13/10/2026 |
| 160 | Cofinex |
SHIB/USDC | $0.000005200 | $72,341.97 | 22:00:15 13/10/2026 |
| 161 |  BVOX |
SHIB/USDT | $0.000005230 | $72,068.70 | 21:48:09 13/10/2026 |
| 162 | Deepcoin |
SHIB/USDT | $0.000005200 | $71,749.07 | 21:57:10 13/10/2026 |
| 163 | WhiteBIT |
SHIB/USD | $0.000005180 | $71,143.51 | 21:57:08 13/10/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000005210 | $69,581.54 | 21:57:10 13/10/2026 |
| 165 |  CoinDCX |
SHIB/INR | $0.000005500 | $69,221.45 | 21:57:09 13/10/2026 |
| 166 | Coinbase Exchange |
SHIB/USDT | $0.000005200 | $67,758.96 | 21:56:59 13/10/2026 |
| 167 | Binance |
SHIB/BRL | $0.000005220 | $64,943.41 | 21:56:42 13/10/2026 |
| 168 | Binance |
SHIB/FDUSD | $0.000005210 | $63,662.32 | 21:56:54 13/10/2026 |
| 169 |  Revolut X |
SHIB/USD | $0.000005210 | $62,049.26 | 21:57:12 13/10/2026 |
| 170 |  SunX |
SHIB/USDT | $0.000005240 | $60,292.54 | 22:00:16 13/10/2026 |
| 171 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005200 | $57,061.21 | 21:55:59 13/10/2026 |
| 172 |  CoinCola |
SHIB/USDT | $0.000005200 | $56,696.99 | 22:00:07 13/10/2026 |
| 173 |  XBO.com |
SHIB/USDT | $0.000005190 | $56,590.20 | 21:57:11 13/10/2026 |
| 174 | BingX |
SHIB/USDC | $0.000005200 | $51,925.04 | 21:57:10 13/10/2026 |
| 175 |  Coins.ph |
SHIB/PHP | $0.000005200 | $51,685.69 | 21:57:11 13/10/2026 |
| 176 | MGBX |
SHIB/USDT | $0.000005190 | $51,515.94 | 21:57:16 13/10/2026 |
| 177 | LBank |
SHIB/USDC | $0.000005200 | $47,250.37 | 21:57:10 13/10/2026 |
| 178 | Gate |
SHIB/USDC | $0.000005220 | $44,117.46 | 21:56:24 13/10/2026 |
| 179 |  Tothemoon |
SHIB/USD | $0.000005210 | $43,367.26 | 21:57:15 13/10/2026 |
| 180 |  BitoPro |
SHIB/TWD | $0.000005250 | $42,624.71 | 21:57:10 13/10/2026 |
| 181 | Bitrue |
SHIB/USDC | $0.000005200 | $42,484.26 | 21:57:12 13/10/2026 |
| 182 | Coinbase Exchange |
SHIB/EUR | $0.000005200 | $42,467.66 | 21:56:29 13/10/2026 |
| 183 |  Lighter |
1000SHIB/USDC | $0.005222 | $41,156.91 | 21:57:15 13/10/2026 |
| 184 | Cryptomus |
SHIB/USDC | $0.000005200 | $38,021.57 | 21:57:10 13/10/2026 |
| 185 |  Digital X |
SHIB/KRW | $0.000005290 | $36,640.94 | 21:57:11 13/10/2026 |
| 186 | Bitcoiva |
SHIB/USDT | $0.000005210 | $33,940.92 | 21:57:08 13/10/2026 |
| 187 | OKX |
SHIB/USDC | $0.000005200 | $33,650.52 | 21:56:24 13/10/2026 |
| 188 |  AlphaX |
1000SHIB/USDT | $0.005200 | $33,171.22 | 21:57:15 13/10/2026 |
| 189 |  Indodax |
SHIB/IDR | $0.000005180 | $31,824.86 | 21:59:55 13/10/2026 |
| 190 | Coins.ph |
SHIB/USDT | $0.000005190 | $31,134.19 | 21:57:11 13/10/2026 |
| 191 |  TxFlow |
SHIB/USDC | $0.000005210 | $30,912.35 | 21:51:11 13/10/2026 |
| 192 |  Bybit EU |
SHIB/USDC | $0.000005220 | $30,222.22 | 21:48:10 13/10/2026 |
| 193 | MEXC |
SHIB/USDC | $0.000005220 | $29,290.84 | 21:51:11 13/10/2026 |
| 194 |  LeveX |
SHIB/USDT | $0.000005210 | $29,114.05 | 21:57:08 13/10/2026 |
| 195 | XBO.com |
SHIB/USDC | $0.000005210 | $28,370.08 | 21:57:11 13/10/2026 |
| 196 | Coinbase Exchange |
SHIB/GBP | $0.000005210 | $27,269.21 | 21:56:29 13/10/2026 |
| 197 |  Uniswap v2 |
SHIB/WETH | $0.000005230 | $25,466.04 | 21:57:11 13/10/2026 |
| 198 | Binance |
SHIB/JPY | $0.000005200 | $24,582.63 | 21:56:54 13/10/2026 |
| 199 |  OmniX |
SHIB/USDT | $0.000005190 | $23,826.69 | 21:57:09 13/10/2026 |
| 200 | Hibt |
SHIB/USDT | $0.000005220 | $23,694.08 | 21:48:19 13/10/2026 |
| 201 |  Raydium (CLMM) |
USDC/SHIB | $0.9970 | $23,189.24 | 21:40:20 13/10/2026 |
| 202 | Revolut X |
SHIB/GBP | $0.000005200 | $23,187.61 | 21:57:12 13/10/2026 |
| 203 | YEX |
SHIB/USDC | $0.000005420 | $23,023.78 | 17:27:09 08/10/2026 |
| 204 |  Binance.US |
SHIB/USD | $0.000005180 | $20,422.68 | 21:59:24 13/10/2026 |
| 205 | Binance |
SHIB/EUR | $0.000005240 | $20,356.20 | 21:56:42 13/10/2026 |
| 206 | BtcTurk | Kripto |
SHIB/USDT | $0.000005210 | $20,349.07 | 21:59:23 13/10/2026 |
| 207 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005220 | $18,160.98 | 21:59:53 13/10/2026 |
| 208 |  LATOKEN |
SHIB/USDT | $0.000005210 | $18,093.99 | 21:48:07 13/10/2026 |
| 209 |  Meteora DLMM |
USDC/SHIB | $1.00 | $17,705.04 | 21:47:59 13/10/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.52 | 21:57:20 13/10/2026 |
| 211 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005220 | $16,347.56 | 21:39:36 13/10/2026 |
| 212 | Tothemoon |
SHIB/USDT | $0.000005200 | $15,717.60 | 21:57:15 13/10/2026 |
| 213 | Revolut X |
SHIB/USDC | $0.000005230 | $15,461.96 | 21:57:12 13/10/2026 |
| 214 | Bitazza |
SHIB/THB | $0.000005200 | $13,961.25 | 21:57:10 13/10/2026 |
| 215 |  Bitfinex |
SHIB/USD | $0.000005210 | $13,614.26 | 21:59:23 13/10/2026 |
| 216 |  Ndax |
SHIB/CAD | $0.000005190 | $13,416.50 | 21:57:07 13/10/2026 |
| 217 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005190 | $13,285.42 | 21:46:33 13/10/2026 |
| 218 | LeveX |
SHIB/USDC | $0.000005200 | $12,903.05 | 21:57:08 13/10/2026 |
| 219 | Revolut X |
SHIB/EUR | $0.000005210 | $12,778.36 | 21:57:12 13/10/2026 |
| 220 |  Kanga Exchange |
SHIB/USDT | $0.000005150 | $11,922.04 | 22:00:08 13/10/2026 |
| 221 |  Gemini |
SHIB/USD | $0.000005200 | $11,789.55 | 21:59:53 13/10/2026 |
| 222 |  Tokocrypto |
SHIB/USDT | $0.000005200 | $10,778.63 | 21:57:11 13/10/2026 |
| 223 | BiKing |
SHIB/USDT | $0.000005200 | $10,394.30 | 21:57:16 13/10/2026 |
| 224 | AEGET |
SHIB/USDT | $0.000005190 | $9,247.54 | 22:00:09 13/10/2026 |
| 225 | Bit2Me |
SHIB/USDC | $0.000005220 | $8,784.25 | 21:57:11 13/10/2026 |
| 226 | Kraken |
SHIB/USDC | $0.000005220 | $8,681.34 | 21:59:25 13/10/2026 |
| 227 |  Bitkub |
SHIB/THB | $0.000005250 | $8,656.35 | 21:57:12 13/10/2026 |
| 228 |  NexDAX |
SHIB/USDT | $0.000005220 | $8,280.61 | 22:00:10 13/10/2026 |
| 229 |  WazirX |
SHIB/INR | $0.000005490 | $8,120.85 | 22:00:10 13/10/2026 |
| 230 |  ChangeNOW |
SHIB/BTC | $0.000005230 | $8,089.47 | 22:00:08 13/10/2026 |
| 231 | Bitrue |
SHIB/BTR | $0.000005200 | $7,593.91 | 21:57:12 13/10/2026 |
| 232 | Kanga Exchange |
SHIB/USDC | $0.000005200 | $7,475.90 | 22:00:08 13/10/2026 |
| 233 | Bitfinex |
SHIB/USDT | $0.000005200 | $7,411.78 | 21:59:23 13/10/2026 |
| 234 | BTSE |
SHIB/USDT | $0.000005210 | $7,230.69 | 21:57:07 13/10/2026 |
| 235 | B2Z Exchange |
SHIB/USDT | $0.000005210 | $7,215.44 | 22:00:09 13/10/2026 |
| 236 | BITmarkets |
SHIB/USDT | $0.000005210 | $7,213.34 | 21:57:12 13/10/2026 |
| 237 |  TRIV |
SHIB/USDT | $0.000005200 | $7,098.40 | 21:57:13 13/10/2026 |
| 238 | TRIV |
SHIB/IDR | $0.000005220 | $7,098.40 | 21:57:13 13/10/2026 |
| 239 |  BabySwap |
SHIB/USDT | $0.000005210 | $6,567.95 | 21:42:45 13/10/2026 |
| 240 | BYDFi |
SHIB/USDC | $0.000005200 | $6,439.17 | 21:57:12 13/10/2026 |
| 241 | Bybit |
SHIB/EUR | $0.000005180 | $6,338.95 | 21:54:12 13/10/2026 |
| 242 |  Bitlo |
SHIB/USDT | $0.000005220 | $5,315.75 | 22:00:10 13/10/2026 |
| 243 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005190 | $5,057.45 | 21:52:26 13/10/2026 |
| 244 |  VALR |
SHIB/ZAR | $0.000005240 | $4,840.46 | 21:57:09 13/10/2026 |
| 245 | WEEX |
SHIB/USDC | $0.000005200 | $4,313.68 | 21:57:11 13/10/2026 |
| 246 | Binance.US |
SHIB/USDT | $0.000005250 | $4,286.34 | 21:59:24 13/10/2026 |
| 247 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005190 | $4,176.54 | 21:48:56 13/10/2026 |
| 248 | Crypto.com Exchange |
SHIB/USD | $0.000005180 | $3,929.84 | 20:33:27 13/10/2026 |
| 249 | Kanga Exchange |
SHIB/PLN | $0.000005210 | $3,926.15 | 22:00:08 13/10/2026 |
| 250 |  ZebPay |
SHIB/INR | $0.000005480 | $3,886.77 | 21:57:11 13/10/2026 |
| 251 | ShibaSwap |
SHIB/BONE | $0.000005190 | $3,488.76 | 21:36:35 13/10/2026 |
| 252 |  Reku |
SHIB/IDR | $0.000005200 | $3,376.63 | 21:57:07 13/10/2026 |
| 253 |  Orca |
USDC/SHIB | $1.01 | $3,089.66 | 15:30:24 09/10/2026 |
| 254 | Indodax |
SHIB/USDT | $0.000005080 | $2,969.34 | 21:59:55 13/10/2026 |
| 255 |  Biswap v2 |
SHIB/WBNB | $0.000005190 | $2,956.98 | 21:47:17 13/10/2026 |
| 256 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,890.70 | 22:00:18 13/10/2026 |
| 257 |  MAX Exchange |
SHIB/TWD | $0.000005510 | $2,761.64 | 21:57:09 13/10/2026 |
| 258 | OKX |
SHIB/EUR | $0.000005210 | $2,580.25 | 21:56:54 13/10/2026 |
| 259 | ShibaSwap |
SHIB/USDT | $0.000005220 | $2,416.90 | 21:43:35 13/10/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000005330 | $2,405.16 | 21:57:10 13/10/2026 |
| 261 | OKX |
SHIB/TRY | $0.000005160 | $2,345.08 | 21:56:24 13/10/2026 |
| 262 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005210 | $2,197.07 | 21:32:37 13/10/2026 |
| 263 |  Foxbit |
SHIB/BRL | $0.000005230 | $2,058.25 | 21:57:11 13/10/2026 |
| 264 | Raydium (CLMM) |
SHIB/SOL | $0.000005180 | $1,960.82 | 21:17:40 13/10/2026 |
| 265 | WazirX |
SHIB/USDT | $0.000005140 | $1,955.18 | 22:00:10 13/10/2026 |
| 266 | Bitlo |
SHIB/TRY | $0.000005220 | $1,841.81 | 22:00:10 13/10/2026 |
| 267 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005190 | $1,838.83 | 20:37:59 13/10/2026 |
| 268 |  Unocoin |
SHIB/INR | $0.000006620 | $1,456.08 | 21:54:11 13/10/2026 |
| 269 | ShibaSwap |
SHIB/USDC | $0.000005210 | $1,372.33 | 21:25:11 13/10/2026 |
| 270 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,504.17 | $1,352.59 | 21:08:23 13/10/2026 |
| 271 |  Remitano |
SHIB/USDT | $0.000005200 | $1,308.81 | 21:57:11 13/10/2026 |
| 272 |  Independent Reserve |
SHIB/AUD | $0.000005160 | $1,057.06 | 21:57:11 13/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005190 | $973.33 | 19:15:11 13/10/2026 |
| 274 | VALR |
SHIB/USDT | $0.000005150 | $926.23 | 21:57:09 13/10/2026 |
| 275 | BITmarkets |
SHIB/USDC | $0.000005210 | $829.49 | 21:57:12 13/10/2026 |
| 276 | B2Z Exchange |
SHIB/USDC | $0.000005210 | $827.83 | 22:00:09 13/10/2026 |
| 277 | CoinDCX |
SHIB/USDT | $0.000005200 | $813.13 | 21:57:09 13/10/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000005170 | $593.98 | 21:48:07 13/10/2026 |
| 279 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004200 | $582.02 | 20:41:59 13/10/2026 |
| 280 | KuCoin |
SHIB/DOGE | $0.000005200 | $423.23 | 21:56:23 13/10/2026 |
| 281 | MAX Exchange |
SHIB/USDT | $0.000005760 | $380.50 | 21:57:09 13/10/2026 |
| 282 | Raydium (CLMM) |
SHIB/SOL | $0.000005180 | $337.74 | 21:17:40 13/10/2026 |
| 283 |  CoinZoom |
SHIB/USD | $0.000005200 | $328.90 | 21:57:10 13/10/2026 |
| 284 |  Giottus |
SHIB/INR | $0.000005270 | $303.65 | 21:51:12 13/10/2026 |
| 285 |  CEX.IO |
SHIB/USD | $0.000005210 | $303.17 | 21:57:10 13/10/2026 |
| 286 |  Flipster |
1000SHIB/USDT | $0.005241 | $299.61 | 21:57:15 13/10/2026 |
| 287 | Bybit EU |
SHIB/EUR | $0.000005180 | $265.52 | 21:48:10 13/10/2026 |
| 288 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005210 | $255.21 | 21:46:35 13/10/2026 |
| 289 | Uniswap v2 |
SHIB/USDT | $0.000005200 | $249.58 | 21:55:11 13/10/2026 |
| 290 |  Alita Finance |
SHIB/WBNB | $0.000005200 | $230.57 | 21:36:01 13/10/2026 |
| 291 | Giottus |
SHIB/USDT | $0.000005200 | $197.04 | 21:51:12 13/10/2026 |
| 292 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005220 | $138.39 | 21:46:33 13/10/2026 |
| 293 | BITmarkets |
SHIB/IDR | $0.000005210 | $126.34 | 21:57:12 13/10/2026 |
| 294 |  Nomiswap |
SHIB/BUSD | $0.000005190 | $122.12 | 21:16:01 13/10/2026 |
| 295 |  Fstswap |
SHIB/FIST | $0.000005240 | $94.80 | 21:31:41 13/10/2026 |
| 296 | Tokocrypto |
SHIB/USDC | $0.000005200 | $92.80 | 21:57:11 13/10/2026 |
| 297 | ShibaSwap |
MM/SHIB | $0.9974 | $68.22 | 10:57:47 13/10/2026 |
| 298 | CEX.IO |
SHIB/USDT | $0.000005200 | $54.06 | 21:57:10 13/10/2026 |
| 299 | ShibaSwap |
SHIB/TREAT | $0.000005210 | $49.68 | 19:18:35 13/10/2026 |
| 300 | CEX.IO |
SHIB/EUR | $0.000005230 | $44.13 | 21:57:10 13/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 13/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,061,241 với tỷ giá $0.000005200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.