Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.004605 | $99,527,111 | 02:54:17 29/07/2026 | |
| 2 | SHIB/USDT | $0.000004610 | $77,141,349 | 03:00:11 29/07/2026 | |
| 3 | SHIB/USDT | $0.000004610 | $77,141,349 | 03:00:08 29/07/2026 | |
| 4 | 1000SHIB/USDT | $0.004607 | $76,933,357 | 02:57:16 29/07/2026 | |
| 5 | SHIB/USDT | $0.000004610 | $55,117,345 | 02:57:11 29/07/2026 | |
| 6 | SHIB/USDT | $0.000004620 | $43,577,052 | 03:00:16 29/07/2026 | |
| 7 | 1000SHIB/USDT | $0.004607 | $35,265,970 | 02:57:17 29/07/2026 | |
| 8 | 1000SHIB/USDT | $0.004606 | $32,879,783 | 02:54:15 29/07/2026 | |
| 9 | SHIB1000/USDT | $0.004604 | $31,977,593 | 02:54:15 29/07/2026 | |
| 10 | SHIB/USDT | $0.000004610 | $26,965,171 | 03:00:16 29/07/2026 | |
| 11 | SHIB/USDT | $0.000004610 | $26,441,837 | 02:57:15 29/07/2026 | |
| 12 | 1000SHIB/USDT | $0.004608 | $25,699,338 | 02:57:15 29/07/2026 | |
| 13 | SHIB/USDT | $0.000004610 | $24,599,737 | 02:57:17 29/07/2026 | |
| 14 | SHIB/USDT | $0.000004610 | $24,408,205 | 02:57:16 29/07/2026 | |
| 15 | SHIB/USDT | $0.000004600 | $21,294,201 | 03:00:17 29/07/2026 | |
| 16 | SHIB/USDT | $0.000004600 | $21,272,257 | 02:54:15 29/07/2026 | |
| 17 | SHIB/USDT | $0.000004610 | $21,055,300 | 02:57:17 29/07/2026 | |
| 18 | 1KSHIB/USDT | $0.004602 | $17,574,034 | 02:54:18 29/07/2026 | |
| 19 | 1KSHIB/USDT | $0.004610 | $17,071,023 | 03:00:15 29/07/2026 | |
| 20 | 1000SHIB/USDT | $0.004608 | $16,091,007 | 02:57:17 29/07/2026 | |
| 21 | SHIB/USDT | $0.000004600 | $14,208,834 | 02:54:07 29/07/2026 | |
| 22 | SHIB/USDT | $0.004605 | $13,386,757 | 03:00:16 29/07/2026 | |
| 23 | 1000SHIB/USDT | $0.004604 | $13,156,048 | 03:00:16 29/07/2026 | |
| 24 | SHIB/USDT | $0.004609 | $12,478,115 | 02:57:15 29/07/2026 | |
| 25 | SHIB/USDT | $0.000004590 | $11,967,254 | 02:51:23 29/07/2026 | |
| 26 | SHIB/USDT | $0.000004610 | $11,304,344 | 03:00:10 29/07/2026 | |
| 27 | SHIB/USDT | $0.004606 | $11,149,319 | 03:00:16 29/07/2026 | |
| 28 | SHIB/USDT | $0.004604 | $10,886,101 | 02:57:23 29/07/2026 | |
| 29 | SHIB/USDT | $0.000004610 | $10,182,192 | 02:57:08 29/07/2026 | |
| 30 | SHIB/USDT | $0.000004610 | $10,171,493 | 02:56:42 29/07/2026 | |
| 31 | 1000SHIB/USDT | $0.004607 | $9,537,709 | 02:57:21 29/07/2026 | |
| 32 | SHIB/USDT | $0.000004600 | $9,138,365 | 02:54:20 29/07/2026 | |
| 33 | 1000SHIB/USDT | $0.004608 | $8,646,836 | 02:57:15 29/07/2026 | |
| 34 | SHIB/USDT | $0.000004610 | $8,230,405 | 03:00:08 29/07/2026 | |
| 35 | SHIB/KRW | $0.000004600 | $8,024,525 | 02:56:53 29/07/2026 | |
| 36 | SHIB/USDT | $0.000004610 | $6,743,551 | 03:00:16 29/07/2026 | |
| 37 | 1000SHIB/USDC | $0.004604 | $6,654,546 | 02:54:17 29/07/2026 | |
| 38 | SHIB/USDT | $0.000004600 | $6,253,857 | 02:54:20 29/07/2026 | |
| 39 | 1000SHIB/USDT | $0.004608 | $5,956,695 | 02:57:16 29/07/2026 | |
| 40 | SHIB/USDT | $0.000004610 | $5,177,620 | 03:00:08 29/07/2026 | |
| 41 | kSHIB/USDC | $0.004608 | $5,157,774 | 02:54:26 29/07/2026 | |
| 42 | SHIB/USDT | $0.000004590 | $5,098,470 | 02:57:11 29/07/2026 | |
| 43 | SHIB/USDT | $0.000004600 | $5,040,148 | 03:00:09 29/07/2026 | |
| 44 | SHIB/USDT | $0.000004610 | $4,996,700 | 02:56:24 29/07/2026 | |
| 45 | 1000SHIB/USDT | $0.004605 | $4,824,207 | 03:00:16 29/07/2026 | |
| 46 | 1000SHIB/USDT | $0.004607 | $4,451,452 | 02:57:15 29/07/2026 | |
| 47 | SHIB/USDT | $0.000004610 | $4,360,802 | 03:00:09 29/07/2026 | |
| 48 | SHIB/USDT | $0.000004610 | $4,300,905 | 02:56:23 29/07/2026 | |
| 49 | SHIB/USDT | $0.000004610 | $4,298,099 | 03:00:08 29/07/2026 | |
| 50 | SHIB/USDT | $0.004604 | $3,980,130 | 03:00:16 29/07/2026 | |
| 51 | SHIB/USDT | $0.000004610 | $3,978,627 | 03:00:09 29/07/2026 | |
| 52 | SHIB/USDT | $0.000004610 | $3,833,839 | 02:59:23 29/07/2026 | |
| 53 | SHIB/USDT | $0.000004610 | $3,758,220 | 03:00:07 29/07/2026 | |
| 54 | SHIB/USDT | $0.000004610 | $3,659,278 | 03:00:09 29/07/2026 | |
| 55 | SHIB/USDT | $0.000004600 | $3,655,702 | 03:00:15 29/07/2026 | |
| 56 | SHIB/USDT | $0.000004610 | $3,572,699 | 02:54:08 29/07/2026 | |
| 57 | SHIB/USDT | $0.000004610 | $3,469,482 | 02:57:10 29/07/2026 | |
| 58 | SHIB/USDT | $0.000004610 | $3,442,377 | 02:54:11 29/07/2026 | |
| 59 | SHIB/USDT | $0.000004610 | $3,257,427 | 03:00:08 29/07/2026 | |
| 60 | SHIB/USDT | $0.000004600 | $3,186,304 | 02:48:07 29/07/2026 | |
| 61 | SHIB/USDT | $0.000004610 | $3,110,189 | 02:57:07 29/07/2026 | |
| 62 | SHIB/USDT | $0.000004600 | $3,007,215 | 02:57:08 29/07/2026 | |
| 63 | SHIB/USDT | $0.000004600 | $3,002,065 | 02:48:08 29/07/2026 | |
| 64 | SHIB/USDT | $0.000004600 | $2,973,155 | 03:00:07 29/07/2026 | |
| 65 | SHIB/USDT | $0.000004620 | $2,810,703 | 02:57:15 29/07/2026 | |
| 66 | SHIB/USDT | $0.000004600 | $2,632,326 | 02:57:08 29/07/2026 | |
| 67 | SHIB/KRW | $0.000004610 | $2,519,012 | 02:59:53 29/07/2026 | |
| 68 | SHIB/TRY | $0.000004610 | $2,484,751 | 02:56:42 29/07/2026 | |
| 69 | SHIB/USDT | $0.000004610 | $2,466,642 | 02:57:08 29/07/2026 | |
| 70 | SHIB/USDT | $0.000004600 | $2,413,165 | 02:57:17 29/07/2026 | |
| 71 | SHIB/USDT | $0.000004610 | $2,111,128 | 03:00:07 29/07/2026 | |
| 72 | SHIB/EUR | $0.000004610 | $2,066,070 | 02:57:12 29/07/2026 | |
| 73 | SHIB/USDT | $0.000004600 | $1,966,368 | 02:57:07 29/07/2026 | |
| 74 | SHIB/USD | $0.000004605 | $1,955,290 | 03:03:50 29/07/2026 | |
| 75 | SHIB/USDT | $0.000004610 | $1,884,862 | 02:57:10 29/07/2026 | |
| 76 | SHIB/USDT | $0.000004600 | $1,807,515 | 02:57:08 29/07/2026 | |
| 77 | SHIB/USDT | $0.000004610 | $1,789,220 | 03:00:10 29/07/2026 | |
| 78 | SHIB/USDT | $0.000004600 | $1,781,292 | 02:57:07 29/07/2026 | |
| 79 | SHIB/USDT | $0.000004600 | $1,673,414 | 02:57:10 29/07/2026 | |
| 80 | SHIB/USDT | $0.000004610 | $1,601,171 | 03:00:07 29/07/2026 | |
| 81 | SHIB/USDT | $0.000004600 | $1,580,354 | 02:48:16 29/07/2026 | |
| 82 | SHIB/USDT | $0.000004600 | $1,510,528 | 02:48:11 29/07/2026 | |
| 83 | SHIB/USDT | $0.000004610 | $1,385,320 | 03:00:07 29/07/2026 | |
| 84 | SHIB/USDT | $0.000004610 | $1,270,840 | 03:00:17 29/07/2026 | |
| 85 | SHIB/USDT | $0.000004610 | $1,263,954 | 03:00:10 29/07/2026 | |
| 86 | SHIB/USDC | $0.000004610 | $1,263,870 | 03:00:10 29/07/2026 | |
| 87 | SHIB/USDT | $0.000004610 | $1,255,992 | 02:54:59 29/07/2026 | |
| 88 | SHIB/USD | $0.000004610 | $1,238,939 | 02:59:23 29/07/2026 | |
| 89 | 1000SHIB/USDT | $0.004606 | $1,227,135 | 03:00:23 29/07/2026 | |
| 90 | SHIB/USDT | $0.000004610 | $1,127,646 | 02:57:12 29/07/2026 | |
| 91 | SHIB/USDT | $0.000004600 | $1,084,143 | 02:54:22 29/07/2026 | |
| 92 | SHIB/USDT | $0.000004620 | $1,058,080 | 03:00:09 29/07/2026 | |
| 93 | 1000SHIB/USDT | $0.004608 | $1,051,799 | 02:57:41 29/07/2026 | |
| 94 | SHIB/USDT | $0.000004610 | $1,039,802 | 03:00:10 29/07/2026 | |
| 95 | SHIB/USDT | $0.000004600 | $1,033,176 | 02:51:10 29/07/2026 | |
| 96 | SHIB/USDT | $0.000004610 | $1,018,210 | 02:57:11 29/07/2026 | |
| 97 | SHIB/TRY | $0.000004610 | $1,002,708 | 02:58:23 29/07/2026 | |
| 98 | SHIB/USDT | $0.000004610 | $1,000,463 | 02:57:16 29/07/2026 | |
| 99 | SHIB/USD | $0.000004610 | $979,725 | 02:59:25 29/07/2026 | |
| 100 | SHIB/USDC | $0.000004610 | $970,635 | 02:56:42 29/07/2026 | |
| 101 | SHIB/USDT | $0.000004610 | $955,096 | 03:00:07 29/07/2026 | |
| 102 | 1000SHIB/USD | $0.004603 | $926,378 | 03:03:15 29/07/2026 | |
| 103 | SHIB/USDT | $0.000004610 | $904,623 | 02:54:07 29/07/2026 | |
| 104 | SHIB/USD | $0.000004610 | $852,710 | 02:56:29 29/07/2026 | |
| 105 | 1000SHIB/USDC | $0.004597 | $842,076 | 02:57:15 29/07/2026 | |
| 106 | SHIB/TRY | $0.000004600 | $788,503 | 03:00:09 29/07/2026 | |
| 107 | SHIB/USDT | $0.000004620 | $771,532 | 02:54:09 29/07/2026 | |
| 108 | SHIB/TRY | $0.000004610 | $736,979 | 02:57:14 29/07/2026 | |
| 109 | SHIB/USDT | $0.000004600 | $693,289 | 03:00:07 29/07/2026 | |
| 110 | SHIB/USDT | $0.000004610 | $660,744 | 03:00:10 29/07/2026 | |
| 111 | SHIB/USDT | $0.000004610 | $642,021 | 02:57:16 29/07/2026 | |
| 112 | SHIB/USDT | $0.000004610 | $639,484 | 03:00:12 29/07/2026 | |
| 113 | SHIB/USDT | $0.000004610 | $621,116 | 02:57:07 29/07/2026 | |
| 114 | SHIB/USDT | $0.000004600 | $601,433 | 03:00:08 29/07/2026 | |
| 115 | SHIB/USDT | $0.000004610 | $600,217 | 02:57:08 29/07/2026 | |
| 116 | SHIB/USDT | $0.000004600 | $593,009 | 03:00:10 29/07/2026 | |
| 117 | 1000SHIB/USDT | $0.004289 | $585,143 | 03:00:17 29/07/2026 | |
| 118 | SHIB/USDT | $0.000004620 | $560,924 | 03:00:11 29/07/2026 | |
| 119 | SHIB/USDT | $0.000004610 | $517,292 | 02:57:07 29/07/2026 | |
| 120 | SHIB/TRY | $0.000004610 | $516,816 | 02:59:53 29/07/2026 | |
| 121 | 1000SHIB/USDT | $0.004594 | $505,661 | 02:54:15 29/07/2026 | |
| 122 | SHIB/USDT | $0.000004610 | $481,912 | 03:00:09 29/07/2026 | |
| 123 | SHIB/USDT | $0.000004600 | $444,966 | 03:00:09 29/07/2026 | |
| 124 | SHIB/USDT | $0.000004600 | $435,117 | 02:57:10 29/07/2026 | |
| 125 | SHIB/USDT | $0.000004570 | $430,846 | 03:00:11 29/07/2026 | |
| 126 | SHIB/USDC | $0.000004600 | $424,796 | 02:57:10 29/07/2026 | |
| 127 | SHIB/USDT | $0.000004600 | $413,488 | 02:48:11 29/07/2026 | |
| 128 | SHIB/USDT | $0.000004610 | $403,622 | 03:00:10 29/07/2026 | |
| 129 | SHIB/USDC | $0.000004610 | $388,187 | 02:57:08 29/07/2026 | |
| 130 | SHIB/USDT | $0.000004610 | $383,445 | 02:57:16 29/07/2026 | |
| 131 | SHIB/USDC | $0.000004600 | $368,497 | 02:54:07 29/07/2026 | |
| 132 | SHIB/USDT | $0.000004600 | $366,778 | 03:00:16 29/07/2026 | |
| 133 | SHIB/USDT | $0.000004610 | $361,835 | 02:59:24 29/07/2026 | |
| 134 | SHIB/USDT | $0.000004610 | $361,629 | 03:00:09 29/07/2026 | |
| 135 | SHIB/USDC | $0.000004610 | $356,870 | 03:00:08 29/07/2026 | |
| 136 | SHIB/USD | $0.000004600 | $353,627 | 02:21:17 29/07/2026 | |
| 137 | SHIB/USDT | $0.000004590 | $344,908 | 02:57:10 29/07/2026 | |
| 138 | SHIB/USDT | $0.000004610 | $319,683 | 03:00:09 29/07/2026 | |
| 139 | SHIB/WETH | $0.000004620 | $314,846 | 02:56:59 29/07/2026 | |
| 140 | SHIB/USDT | $0.000004600 | $311,905 | 02:57:13 29/07/2026 | |
| 141 | SHIB/USDC | $0.000004610 | $310,667 | 03:00:09 29/07/2026 | |
| 142 | SHIB/USDT | $0.000004600 | $301,302 | 02:57:08 29/07/2026 | |
| 143 | SHIB/XRP | $0.000004630 | $293,686 | 02:57:08 29/07/2026 | |
| 144 | SHIB/USD | $0.000004610 | $290,859 | 02:57:10 29/07/2026 | |
| 145 | SHIB/USDT | $0.000004600 | $290,793 | 03:00:07 29/07/2026 | |
| 146 | SHIB/USDT | $0.000004600 | $290,472 | 02:57:12 29/07/2026 | |
| 147 | SHIB/USDT | $0.000004610 | $288,924 | 02:54:11 29/07/2026 | |
| 148 | SHIB/TRY | $0.000004630 | $267,243 | 02:54:07 29/07/2026 | |
| 149 | SHIB/USDT | $0.000004600 | $266,994 | 03:00:12 29/07/2026 | |
| 150 | SHIB/USDT | $0.000004600 | $259,617 | 03:00:09 29/07/2026 | |
| 151 | SHIB/USD | $0.000004610 | $250,572 | 03:00:10 29/07/2026 | |
| 152 | SHIB/USDT | $0.000004600 | $246,135 | 03:00:08 29/07/2026 | |
| 153 | SHIB/UAH | $0.000004490 | $221,751 | 02:54:07 29/07/2026 | |
| 154 | SHIB/USD | $0.000004600 | $208,817 | 02:48:11 29/07/2026 | |
| 155 | SHIB/USDT | $0.000004600 | $208,615 | 02:59:53 29/07/2026 | |
| 156 | SHIB/USDT | $0.000004610 | $207,495 | 03:00:10 29/07/2026 | |
| 157 | SHIB/USDT | $0.000004610 | $207,461 | 03:00:09 29/07/2026 | |
| 158 | SHIB/USDT | $0.000004600 | $206,653 | 02:57:07 29/07/2026 | |
| 159 | SHIB/USDT | $0.000005950 | $205,920 | 03:00:09 29/07/2026 | |
| 160 | SHIB/USDT | $0.000004610 | $200,416 | 02:57:07 29/07/2026 | |
| 161 | SHIB/USD | $0.000004610 | $200,055 | 02:56:23 29/07/2026 | |
| 162 | SHIB/USDT | $0.000004610 | $179,648 | 03:03:55 29/07/2026 | |
| 163 | SHIB/GUSD | $0.000004600 | $179,024 | 02:59:53 29/07/2026 | |
| 164 | SHIB/USD | $0.000004600 | $179,024 | 02:59:53 29/07/2026 | |
| 165 | SHIB/USDC | $0.000004600 | $179,024 | 02:59:53 29/07/2026 | |
| 166 | SHIB/USDC | $0.000004610 | $172,222 | 02:57:16 29/07/2026 | |
| 167 | SHIB/WETH | $0.000004610 | $171,599 | 02:57:59 29/07/2026 | |
| 168 | SHIB/USDT | $0.000004600 | $170,214 | 02:54:16 29/07/2026 | |
| 169 | SHIB/KRW | $0.000004610 | $168,750 | 02:59:53 29/07/2026 | |
| 170 | SHIB/USDT | $0.000004590 | $166,309 | 03:00:15 29/07/2026 | |
| 171 | SHIB/USDT | $0.000004590 | $166,257 | 03:00:15 29/07/2026 | |
| 172 | SHIB/USDT | $0.000004600 | $161,755 | 02:45:10 29/07/2026 | |
| 173 | SHIB/USDC | $0.000004610 | $160,005 | 02:57:07 29/07/2026 | |
| 174 | SHIB/USDT | $0.000004600 | $159,663 | 03:00:16 29/07/2026 | |
| 175 | SHIB/USDT | $0.000004610 | $126,848 | 02:59:23 29/07/2026 | |
| 176 | SHIB/USDT | $0.000004610 | $122,677 | 02:57:12 29/07/2026 | |
| 177 | SHIB/WETH | $0.000004630 | $116,957 | 02:38:35 29/07/2026 | |
| 178 | SHIB/USD | $0.000004610 | $116,784 | 03:00:09 29/07/2026 | |
| 179 | SHIB/USD | $0.000004610 | $116,784 | 03:00:10 29/07/2026 | |
| 180 | SHIB/EUR | $0.000004600 | $113,847 | 02:57:07 29/07/2026 | |
| 181 | SHIB/EUR | $0.000004600 | $112,889 | 02:59:25 29/07/2026 | |
| 182 | SHIB/USDT | $0.000004600 | $108,161 | 03:00:10 29/07/2026 | |
| 183 | SHIB/USDT | $0.000004600 | $99,473.12 | 02:57:07 29/07/2026 | |
| 184 | SHIB/EUR | $0.000004610 | $95,967.37 | 02:56:29 29/07/2026 | |
| 185 | SHIB/JPY | $0.000004610 | $92,733.98 | 02:56:42 29/07/2026 | |
| 186 | SHIB/USDC | $0.000004600 | $90,734.36 | 02:54:11 29/07/2026 | |
| 187 | SHIB/USDC | $0.004601 | $89,736.75 | 03:00:15 29/07/2026 | |
| 188 | SHIB/USDT | $0.000004620 | $87,155.20 | 03:00:07 29/07/2026 | |
| 189 | SHIB/USDT | $0.000004640 | $86,430.98 | 03:00:09 29/07/2026 | |
| 190 | SHIB/INR | $0.000004810 | $84,208.59 | 03:00:10 29/07/2026 | |
| 191 | SHIB/EUR | $0.000004640 | $80,784.44 | 02:54:07 29/07/2026 | |
| 192 | SHIB/USDC | $0.000004600 | $77,565.53 | 03:00:17 29/07/2026 | |
| 193 | SHIB/USDC | $0.000004590 | $75,566.93 | 02:57:07 29/07/2026 | |
| 194 | SHIB/EUR | $0.000004600 | $75,180.61 | 02:56:42 29/07/2026 | |
| 195 | SHIB/FDUSD | $0.000004610 | $74,662.93 | 02:56:54 29/07/2026 | |
| 196 | SHIB/USDT | $0.000004630 | $67,926.44 | 02:54:11 29/07/2026 | |
| 197 | SHIB/USDT | $0.000004610 | $67,206.88 | 02:57:11 29/07/2026 | |
| 198 | SHIB/USDT | $0.000004600 | $66,939.19 | 03:00:07 29/07/2026 | |
| 199 | SHIB/INR | $0.000004870 | $59,206.19 | 03:00:08 29/07/2026 | |
| 200 | SHIB/USDT | $0.000004600 | $57,132.71 | 02:57:16 29/07/2026 | |
| 201 | SHIB/USDC | $0.000004600 | $56,697.19 | 02:57:10 29/07/2026 | |
| 202 | SHIB/GBP | $0.000004600 | $56,151.45 | 02:56:29 29/07/2026 | |
| 203 | SHIB/USDC | $0.000004590 | $55,014.67 | 02:51:23 29/07/2026 | |
| 204 | SHIB/USDC | $0.000004610 | $54,969.55 | 02:57:10 29/07/2026 | |
| 205 | SHIB/BRL | $0.000004610 | $51,605.62 | 02:56:42 29/07/2026 | |
| 206 | SHIB/PHP | $0.000004640 | $49,938.56 | 03:00:13 29/07/2026 | |
| 207 | SHIB/USD | $0.000004600 | $49,318.68 | 02:54:07 29/07/2026 | |
| 208 | SHIB/USDC | $0.000004620 | $47,865.95 | 02:57:08 29/07/2026 | |
| 209 | SHIB/USDC | $0.000004600 | $46,634.87 | 02:48:07 29/07/2026 | |
| 210 | SHIB/USDC | $0.000004600 | $44,508.23 | 03:00:08 29/07/2026 | |
| 211 | SHIB/USDT | $0.000004610 | $41,486.51 | 02:57:12 29/07/2026 | |
| 212 | SHIB/USDC | $0.000004600 | $37,637.97 | 03:00:09 29/07/2026 | |
| 213 | SHIB/USDC | $0.000004600 | $37,637.81 | 03:00:10 29/07/2026 | |
| 214 | SHIB/USD | $0.000004610 | $36,356.90 | 03:00:12 29/07/2026 | |
| 215 | SHIB/USD | $0.000004600 | $34,790.18 | 02:59:23 29/07/2026 | |
| 216 | SHIB/USDC | $0.000004600 | $34,736.52 | 02:57:08 29/07/2026 | |
| 217 | SHIB/USDT | $0.000004610 | $32,908.94 | 03:00:10 29/07/2026 | |
| 218 | SHIB/USDT | $0.000004600 | $30,779.76 | 03:00:13 29/07/2026 | |
| 219 | SHIB/USDT | $0.000004610 | $30,611.28 | 03:00:08 29/07/2026 | |
| 220 | SHIB/USDT | $0.000004610 | $29,427.62 | 02:57:16 29/07/2026 | |
| 221 | SHIB/EUR | $0.000004610 | $29,168.96 | 03:00:10 29/07/2026 | |
| 222 | SHIB/USDT | $0.000004590 | $27,905.66 | 02:59:23 29/07/2026 | |
| 223 | SHIB/IDR | $0.000004580 | $26,607.75 | 02:59:54 29/07/2026 | |
| 224 | SHIB/USDC | $0.000004600 | $26,230.80 | 02:56:24 29/07/2026 | |
| 225 | SHIB/THB | $0.000004630 | $25,327.23 | 02:57:07 29/07/2026 | |
| 226 | SHIB/USDT | $0.000004610 | $25,151.87 | 02:57:07 29/07/2026 | |
| 227 | SHIB/WBNB | $0.000004600 | $24,636.08 | 02:59:20 29/07/2026 | |
| 228 | SHIB/USDT | $0.000005140 | $23,302.43 | 03:00:11 29/07/2026 | |
| 229 | SHIB/USDC | $0.000004600 | $21,311.79 | 02:56:23 29/07/2026 | |
| 230 | SHIB/USDT | $0.000004610 | $21,113.00 | 02:54:17 29/07/2026 | |
| 231 | SHIB/USDC | $0.000004600 | $20,401.58 | 02:57:07 29/07/2026 | |
| 232 | SHIB/USDC | $0.000004600 | $20,210.41 | 02:59:25 29/07/2026 | |
| 233 | SHIB/USDT | $0.000004590 | $18,858.99 | 02:59:53 29/07/2026 | |
| 234 | SHIB/USDC | $0.000004590 | $17,322.91 | 03:00:07 29/07/2026 | |
| 235 | SHIB/THB | $0.000004650 | $17,034.51 | 03:00:09 29/07/2026 | |
| 236 | SHIB/USDC | $0.000004140 | $17,025.19 | 03:00:09 29/07/2026 | |
| 237 | SHIB/KRW | $0.000004610 | $16,287.30 | 02:57:07 29/07/2026 | |
| 238 | SHIB/USDT | $0.000004600 | $14,312.97 | 03:00:12 29/07/2026 | |
| 239 | SHIB/USDC | $0.000004610 | $13,551.39 | 03:00:08 29/07/2026 | |
| 240 | SHIB/USDT | $0.000004590 | $13,534.00 | 02:59:25 29/07/2026 | |
| 241 | SHIB/CAD | $0.000004630 | $13,160.29 | 03:00:08 29/07/2026 | |
| 242 | SHIB/IDR | $0.000004630 | $11,398.24 | 03:00:10 29/07/2026 | |
| 243 | SHIB/USDT | $0.000004620 | $11,398.24 | 03:00:10 29/07/2026 | |
| 244 | SHIB/EUR | $0.000004590 | $11,248.21 | 02:54:11 29/07/2026 | |
| 245 | SHIB/USD | $0.000004610 | $10,486.53 | 02:59:23 29/07/2026 | |
| 246 | SHIB/WETH | $0.000004610 | $10,478.09 | 02:38:23 29/07/2026 | |
| 247 | SHIB/USDT | $0.000004610 | $10,397.99 | 03:00:11 29/07/2026 | |
| 248 | SHIB/TRY | $0.000004620 | $9,590.12 | 02:56:23 29/07/2026 | |
| 249 | SHIB/USDC | $0.000004610 | $9,582.31 | 02:57:07 29/07/2026 | |
| 250 | SHIB/USDC | $0.000004610 | $9,406.38 | 02:37:35 29/07/2026 | |
| 251 | SHIB/WBNB | $0.000004620 | $9,083.87 | 02:32:24 29/07/2026 | |
| 252 | SHIB/IDR | $0.000004590 | $9,026.80 | 03:00:09 29/07/2026 | |
| 253 | SHIB/IDR | $0.000004600 | $8,934.07 | 03:00:09 29/07/2026 | |
| 254 | SHIB/BTR | $0.000004610 | $8,625.97 | 02:57:08 29/07/2026 | |
| 255 | UNI/SHIB | $3.88 | $8,083.91 | 02:38:23 29/07/2026 | |
| 256 | SHIB/USDT | $0.000004620 | $7,546.93 | 02:57:07 29/07/2026 | |
| 257 | SHIB/USDC | $0.000004600 | $6,460.24 | 02:57:07 29/07/2026 | |
| 258 | SHIB/INR | $0.000004840 | $6,228.71 | 03:00:09 29/07/2026 | |
| 259 | SHIB/USDT | $0.000004620 | $6,181.46 | 02:32:24 29/07/2026 | |
| 260 | SHIB/BRL | $0.000004610 | $6,037.07 | 03:00:07 29/07/2026 | |
| 261 | SHIB/USD | $0.000004620 | $5,864.71 | 02:59:53 29/07/2026 | |
| 262 | SHIB/BONE | $0.000004610 | $5,553.12 | 02:52:59 29/07/2026 | |
| 263 | SHIB/USDT | $0.000004590 | $5,308.98 | 02:56:29 29/07/2026 | |
| 264 | SHIB/USDC | $0.000004610 | $5,230.87 | 02:57:12 29/07/2026 | |
| 265 | SHIB/ZAR | $0.000004640 | $4,478.75 | 03:00:08 29/07/2026 | |
| 266 | SHIB/USD | $0.000004490 | $4,328.45 | 02:57:10 29/07/2026 | |
| 267 | SHIB/WBNB | $0.000004600 | $4,297.90 | 02:55:18 29/07/2026 | |
| 268 | SHIB/WBNB | $0.000004600 | $4,290.96 | 02:31:51 29/07/2026 | |
| 269 | SHIB/ZAR | $0.000004630 | $4,272.98 | 03:00:10 29/07/2026 | |
| 270 | SHIB/USDT | $0.000004610 | $4,210.60 | 02:14:23 29/07/2026 | |
| 271 | SHIB/INR | $0.000004860 | $4,060.43 | 02:54:10 29/07/2026 | |
| 272 | SHIB/USDC | $0.000004600 | $4,015.91 | 02:59:23 29/07/2026 | |
| 273 | SHIB/PLN | $0.000004600 | $3,660.53 | 02:54:10 29/07/2026 | |
| 274 | SHIB/USDT | $0.000004600 | $3,539.64 | 03:00:10 29/07/2026 | |
| 275 | SHIB/WBNB | $0.000004600 | $3,452.59 | 02:57:17 29/07/2026 | |
| 276 | SHIB/USDT | $0.000004960 | $2,996.61 | 02:57:16 29/07/2026 | |
| 277 | SHIB/TRY | $0.000004620 | $2,833.95 | 02:57:12 29/07/2026 | |
| 278 | SHIB/USDT | $0.000004590 | $2,799.59 | 02:54:10 29/07/2026 | |
| 279 | SHIB/USDT | $0.000005020 | $2,730.66 | 03:03:16 29/07/2026 | |
| 280 | SHIB/USDT | $0.000004610 | $2,698.11 | 03:00:08 29/07/2026 | |
| 281 | SHIB/USDT | $0.000004610 | $2,644.48 | 03:00:08 29/07/2026 | |
| 282 | SHIB/USDT | $0.000004540 | $2,566.76 | 02:59:24 29/07/2026 | |
| 283 | SHIB/USDT | $0.000004600 | $2,527.46 | 02:54:07 29/07/2026 | |
| 284 | SHIB/TWD | $0.000004760 | $2,383.59 | 02:57:09 29/07/2026 | |
| 285 | SHIB/USDT | $0.000004610 | $2,302.91 | 02:57:12 29/07/2026 | |
| 286 | SHIB/EUR | $0.000004620 | $2,054.86 | 02:56:23 29/07/2026 | |
| 287 | SHIB/USDT | $0.000004930 | $2,020.26 | 02:57:15 29/07/2026 | |
| 288 | SHIB/USDC | $0.000004590 | $1,938.40 | 02:54:10 29/07/2026 | |
| 289 | SHIB/USDT | $0.000004600 | $1,777.54 | 02:46:54 29/07/2026 | |
| 290 | SHIB/USDC | $0.000004610 | $1,623.44 | 03:00:09 29/07/2026 | |
| 291 | 1000SHIB/USDT | $0.004602 | $1,208.64 | 03:00:15 29/07/2026 | |
| 292 | SHIB/EUR | $0.000004600 | $1,092.08 | 02:59:23 29/07/2026 | |
| 293 | SHIB/USDT | $0.000004600 | $1,013.31 | 02:48:09 29/07/2026 | |
| 294 | AKE/SHIB | $0.003950 | $985.17 | 02:56:53 29/07/2026 | |
| 295 | SHIB/USDT | $0.000004250 | $920.26 | 02:57:09 29/07/2026 | |
| 296 | SHIB/AUD | $0.000004600 | $901.80 | 03:00:09 29/07/2026 | |
| 297 | SHIB/INR | $0.000005020 | $842.88 | 02:48:09 29/07/2026 | |
| 298 | SHIB/USDC | $0.000004630 | $759.95 | 02:13:23 29/07/2026 | |
| 299 | ETH/SHIB | $1,923.29 | $648.34 | 02:44:11 29/07/2026 | |
| 300 | SHIB/WETH | $0.000004630 | $493.32 | 02:43:47 29/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 29/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,527,111 với tỷ giá $0.004605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.