Shiba Inu SHIB
Xếp hạng #33
04:43:00 28/10/2026
Giá Shiba Inu (SHIB)
$0.000004890 0.78%
0.000000000060 BTC
0 VND
Thấp: $0.000004792
Cao: $0.000004894
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004870 | $76,772,636 | 04:00:12 28/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004870 | $75,681,227 | 04:01:11 28/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004870 | $52,032,612 | 03:57:11 28/10/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004870 | $22,982,902 | 03:57:16 28/10/2026 |
| 5 |  EasiCoin |
1000SHIB/USDT | $0.004868 | $20,580,998 | 04:00:16 28/10/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004868 | $18,604,611 | 03:54:16 28/10/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004868 | $14,917,785 | 03:57:15 28/10/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.004869 | $14,043,939 | 03:57:15 28/10/2026 |
| 9 |  KuCoin |
SHIB/USDT | $0.000004870 | $13,823,748 | 03:55:53 28/10/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004860 | $10,684,354 | 04:00:08 28/10/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004860 | $6,514,332 | 03:57:16 28/10/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004860 | $6,355,082 | 03:57:16 28/10/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004868 | $5,969,202 | 03:57:15 28/10/2026 |
| 14 |  BitDelta |
SHIB/USDT | $0.000004870 | $4,620,814 | 03:57:07 28/10/2026 |
| 15 |  Cryptomus |
SHIB/USDT | $0.000004870 | $4,197,771 | 04:00:07 28/10/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004870 | $3,709,186 | 03:48:15 28/10/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000004850 | $3,639,381 | 04:00:15 28/10/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004870 | $3,476,529 | 03:54:16 28/10/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.004870 | $3,168,795 | 03:54:15 28/10/2026 |
| 20 |  Poloniex |
SHIB/USDT | $0.000004870 | $2,898,668 | 03:59:53 28/10/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004868 | $2,619,040 | 03:57:17 28/10/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000004870 | $2,418,777 | 04:00:17 28/10/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000004870 | $2,418,381 | 03:54:16 28/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.004868 | $2,230,117 | 03:57:18 28/10/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000004870 | $2,121,202 | 03:57:07 28/10/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000004870 | $2,069,934 | 03:57:17 28/10/2026 |
| 27 |  WhiteBIT |
SHIB/USDT | $0.000004870 | $1,916,854 | 03:57:14 28/10/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000004900 | $1,886,362 | 03:56:53 28/10/2026 |
| 29 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004870 | $1,716,350 | 04:00:08 28/10/2026 |
| 30 |  OKX |
SHIB/USDT | $0.000004870 | $1,668,566 | 03:56:23 28/10/2026 |
| 31 |  Gems Trade |
SHIB/USDT | $0.000004870 | $1,666,807 | 04:00:10 28/10/2026 |
| 32 |  Bybit |
SHIB1000/USDT | $0.004866 | $1,606,058 | 03:54:16 28/10/2026 |
| 33 |  Buzzex |
SHIB/USDT | $0.000004860 | $1,590,910 | 04:00:10 28/10/2026 |
| 34 | Binance |
1000SHIB/USDC | $0.004869 | $1,567,978 | 03:54:16 28/10/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004870 | $1,492,895 | 03:56:54 28/10/2026 |
| 36 |  Echobit |
SHIB/USDT | $0.000004860 | $1,443,183 | 03:57:12 28/10/2026 |
| 37 | Biconomy.com |
SHIB/USDT | $0.000004870 | $1,435,352 | 03:48:08 28/10/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.004868 | $1,429,936 | 03:57:15 28/10/2026 |
| 39 |  YUBIT |
1000SHIB/USDT | $0.004868 | $1,417,440 | 03:57:15 28/10/2026 |
| 40 |  AIA Exchange |
SHIB/USDT | $0.000004870 | $1,388,907 | 04:00:10 28/10/2026 |
| 41 |  GroveX |
SHIB/USDT | $0.000004870 | $1,331,297 | 03:57:10 28/10/2026 |
| 42 |  BITmarkets |
1KSHIB/USDT | $0.004871 | $1,225,172 | 03:57:15 28/10/2026 |
| 43 |  BTSE |
1KSHIB/USDT | $0.004871 | $1,221,824 | 03:54:22 28/10/2026 |
| 44 | Hotcoin |
SHIB/USDT | $0.000004870 | $1,213,524 | 03:51:16 28/10/2026 |
| 45 |  Paribu |
SHIB/TRY | $0.000004860 | $1,157,272 | 03:57:23 28/10/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.004869 | $1,121,670 | 04:00:15 28/10/2026 |
| 47 |  Gate |
SHIB/USDT | $0.000004870 | $860,760 | 03:54:20 28/10/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000004860 | $857,709 | 03:57:10 28/10/2026 |
| 49 | DigiFinex |
SHIB/USDT | $0.000004870 | $824,214 | 03:57:07 28/10/2026 |
| 50 | Phemex |
SHIB/USDT | $0.000004860 | $794,742 | 03:57:11 28/10/2026 |
| 51 |  BYDFi |
SHIB/USDT | $0.004870 | $767,072 | 03:57:15 28/10/2026 |
| 52 |  Bithumb |
SHIB/KRW | $0.000004900 | $764,195 | 03:59:24 28/10/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000004870 | $748,364 | 03:57:12 28/10/2026 |
| 54 |  P2B |
SHIB/USDT | $0.000004870 | $741,379 | 03:57:07 28/10/2026 |
| 55 |  4E |
SHIB/USDT | $0.000004860 | $739,106 | 03:57:12 28/10/2026 |
| 56 |  VinDAX |
SHIB/USDT | $0.000004870 | $714,026 | 04:00:08 28/10/2026 |
| 57 | KuCoin |
SHIB/USDT | $0.000004870 | $712,925 | 03:54:19 28/10/2026 |
| 58 |  BlueBit |
SHIB/USDT | $0.000004870 | $703,103 | 04:00:10 28/10/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000004850 | $688,021 | 03:57:12 28/10/2026 |
| 60 |  KoinBX |
SHIB/USDT | $0.000004870 | $657,796 | 04:00:09 28/10/2026 |
| 61 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,918 | 04:00:15 28/10/2026 |
| 62 | Toobit |
SHIB/USDT | $0.000004860 | $584,543 | 03:57:09 28/10/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000004870 | $477,851 | 03:51:07 28/10/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000004870 | $457,276 | 04:00:07 28/10/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000004870 | $442,455 | 03:54:09 28/10/2026 |
| 66 | WhiteBIT |
SHIB/TRY | $0.000004860 | $405,731 | 03:57:14 28/10/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000004860 | $393,657 | 03:57:10 28/10/2026 |
| 68 |  FameEX |
SHIB/USDT | $0.000004870 | $385,707 | 03:57:12 28/10/2026 |
| 69 | YUBIT |
SHIB/USDT | $0.000004850 | $380,307 | 03:57:07 28/10/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000004860 | $368,107 | 04:00:07 28/10/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000004870 | $366,680 | 03:57:10 28/10/2026 |
| 72 | KuCoin |
SHIB/USDC | $0.000004870 | $357,245 | 03:55:53 28/10/2026 |
| 73 |  BASEKX |
SHIB/USDT | $0.000004870 | $349,537 | 04:00:16 28/10/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000004870 | $298,625 | 03:57:12 28/10/2026 |
| 75 | Ourbit |
SHIB/USDT | $0.000004860 | $298,005 | 03:57:07 28/10/2026 |
| 76 | LBank |
SHIB/USDT | $0.000004870 | $282,011 | 03:57:11 28/10/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000004860 | $281,063 | 04:00:10 28/10/2026 |
| 78 |  ICRYPEX |
SHIB/USDT | $0.000004830 | $279,699 | 04:00:11 28/10/2026 |
| 79 | Bitget |
SHIB/USDT | $0.000004870 | $265,621 | 03:55:05 28/10/2026 |
| 80 |  SuperEx |
SHIB/USDT | $0.000004880 | $257,713 | 04:00:11 28/10/2026 |
| 81 |  Bitazza |
SHIB/USDT | $0.000004870 | $256,667 | 04:00:08 28/10/2026 |
| 82 |  Bitbase |
SHIB/USDT | $0.000004860 | $253,923 | 03:45:10 28/10/2026 |
| 83 |  BitKan |
SHIB/USDT | $0.000004870 | $240,321 | 04:00:09 28/10/2026 |
| 84 | BloFin |
SHIB/USDT | $0.000004870 | $229,937 | 03:51:17 28/10/2026 |
| 85 |  Hyperliquid |
kSHIB/USDC | $0.004871 | $223,720 | 03:54:26 28/10/2026 |
| 86 |  IndoEx |
SHIB/USDT | $0.000004870 | $219,098 | 03:54:08 28/10/2026 |
| 87 | WhiteBIT |
SHIB/USDC | $0.000004900 | $218,722 | 03:57:14 28/10/2026 |
| 88 |  Bitvavo |
SHIB/EUR | $0.000004860 | $218,235 | 03:57:11 28/10/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000004860 | $217,841 | 03:57:16 28/10/2026 |
| 90 |  Cat.Ex |
SHIB/USDT | $0.000004870 | $215,685 | 04:00:07 28/10/2026 |
| 91 | OneEx |
SHIB/USDT | $0.000004870 | $212,463 | 04:00:10 28/10/2026 |
| 92 |  CoinUp.io |
SHIB/USDT | $0.000004860 | $207,082 | 03:57:11 28/10/2026 |
| 93 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,869 | 04:00:10 28/10/2026 |
| 94 |  BitTap |
SHIB/USDT | $0.000004870 | $204,484 | 04:00:17 28/10/2026 |
| 95 | Phemex |
SHIB/USDC | $0.000004880 | $183,396 | 03:57:11 28/10/2026 |
| 96 |  Kraken |
SHIB/USD | $0.000004870 | $169,055 | 03:59:24 28/10/2026 |
| 97 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004870 | $166,541 | 03:59:53 28/10/2026 |
| 98 | Bitbase |
SHIB/USDC | $0.000004860 | $163,921 | 03:45:10 28/10/2026 |
| 99 | Biconomy.com |
SHIB/USDC | $0.000004860 | $163,870 | 03:48:08 28/10/2026 |
| 100 | Gate |
SHIB/USDT | $0.000004870 | $156,524 | 03:56:24 28/10/2026 |
| 101 | Binance |
SHIB/USDC | $0.000004870 | $154,924 | 03:56:42 28/10/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000004870 | $149,724 | 03:54:09 28/10/2026 |
| 103 |  BiKing |
SHIB/USDT | $0.000004870 | $149,305 | 04:00:12 28/10/2026 |
| 104 |  Crypto.com Exchange |
SHIB/USDT | $0.000004870 | $146,330 | 03:51:07 28/10/2026 |
| 105 |  Zoomex |
SHIB/USDT | $0.000004870 | $132,761 | 03:57:07 28/10/2026 |
| 106 |  CriptoSwaps |
SHIB/USDT | $0.000004870 | $130,938 | 04:00:11 28/10/2026 |
| 107 | BitDelta |
SHIB/USDC | $0.000004870 | $121,406 | 03:57:07 28/10/2026 |
| 108 |  B2Z Exchange |
SHIB/USD | $0.000004860 | $120,170 | 04:00:09 28/10/2026 |
| 109 | BITmarkets |
SHIB/USD | $0.000004860 | $119,689 | 03:57:07 28/10/2026 |
| 110 | Crypto.com Exchange |
SHIB/USD | $0.000004870 | $119,106 | 03:51:07 28/10/2026 |
| 111 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004860 | $118,060 | 03:59:23 28/10/2026 |
| 112 | MEXC |
SHIB/USDC | $0.000005050 | $117,509 | 14:03:15 23/10/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000004870 | $116,875 | 03:57:08 28/10/2026 |
| 114 |  Coinbase Exchange |
SHIB/USD | $0.000004870 | $116,675 | 03:56:29 28/10/2026 |
| 115 | Cryptomus |
SHIB/USDC | $0.000004870 | $108,101 | 04:00:07 28/10/2026 |
| 116 | Binance |
SHIB/TRY | $0.000004860 | $104,004 | 03:56:42 28/10/2026 |
| 117 | EasiCoin |
SHIB/USDT | $0.000004860 | $103,699 | 04:00:10 28/10/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000004860 | $99,646.43 | 04:00:14 28/10/2026 |
| 119 |  ASTX |
SHIB/USDT | $0.000004870 | $95,192.63 | 04:00:16 28/10/2026 |
| 120 |  Binibit |
SHIB/USDT | $0.000004860 | $94,449.95 | 04:00:07 28/10/2026 |
| 121 |  Blynex |
SHIB/USDT | $0.000005020 | $92,761.70 | 17:03:09 22/10/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000004870 | $92,613.63 | 03:57:12 28/10/2026 |
| 123 | BitTap |
SHIB/USDT | $0.000004880 | $90,012.95 | 04:00:12 28/10/2026 |
| 124 | ASTX |
SHIB/USDT | $0.000004880 | $88,057.02 | 04:00:12 28/10/2026 |
| 125 |  Bitcoiva |
SHIB/INR | $0.000005110 | $82,485.99 | 04:00:10 28/10/2026 |
| 126 | WhiteBIT |
SHIB/EUR | $0.000004850 | $76,107.91 | 03:57:14 28/10/2026 |
| 127 |  x.me Exchange |
SHIB/USDT | $0.000004870 | $75,535.15 | 03:57:13 28/10/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000004860 | $75,099.02 | 03:57:11 28/10/2026 |
| 129 |  KTX |
SHIB/USDT | $0.000004870 | $74,426.37 | 04:00:10 28/10/2026 |
| 130 |  Binance TR |
SHIB/TRY | $0.000004860 | $72,572.44 | 03:57:14 28/10/2026 |
| 131 |  Bitbaby |
SHIB/USDT | $0.000004870 | $71,615.53 | 04:00:08 28/10/2026 |
| 132 | Kraken |
SHIB/EUR | $0.000004870 | $70,860.39 | 03:59:24 28/10/2026 |
| 133 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004870 | $70,666.90 | 04:00:50 28/10/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000004860 | $69,481.93 | 04:00:09 28/10/2026 |
| 135 |  Bit2Me |
SHIB/EUR | $0.000004870 | $68,922.99 | 03:57:07 28/10/2026 |
| 136 | WhiteBIT |
SHIB/USD | $0.000004860 | $66,702.44 | 03:57:14 28/10/2026 |
| 137 |  BigONE |
SHIB/USDT | $0.000004860 | $65,420.47 | 03:54:10 28/10/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000004870 | $64,202.48 | 03:57:10 28/10/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000004870 | $63,534.54 | 03:57:10 28/10/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000004870 | $62,384.76 | 03:57:16 28/10/2026 |
| 141 |  XT.COM |
SHIB/USDC | $0.000004870 | $61,874.34 | 03:57:11 28/10/2026 |
| 142 |  TxFlow |
SHIB/USDC | $0.000004870 | $60,377.92 | 02:34:07 28/10/2026 |
| 143 |  SunX |
SHIB/USDT | $0.000005240 | $60,283.90 | 04:00:16 28/10/2026 |
| 144 |  Revolut (UK) |
SHIB/USD | $0.000004870 | $60,229.29 | 04:00:13 28/10/2026 |
| 145 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004840 | $59,538.33 | 03:16:59 28/10/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000004860 | $52,828.02 | 03:57:11 28/10/2026 |
| 147 |  CoinTR |
SHIB/TRY | $0.000004870 | $51,974.06 | 04:00:10 28/10/2026 |
| 148 |  Deepcoin |
SHIB/USDT | $0.000004870 | $51,074.71 | 03:57:09 28/10/2026 |
| 149 |  BVOX |
SHIB/USDT | $0.000004870 | $50,883.10 | 03:48:09 28/10/2026 |
| 150 |  Coins.ph |
SHIB/PHP | $0.000004870 | $47,568.89 | 03:57:10 28/10/2026 |
| 151 | MGBX |
SHIB/USDT | $0.000004860 | $47,370.68 | 03:57:17 28/10/2026 |
| 152 |  Coinone |
SHIB/KRW | $0.000004900 | $44,900.38 | 03:56:23 28/10/2026 |
| 153 | BiKing |
SHIB/USDT | $0.000004870 | $43,685.79 | 04:00:16 28/10/2026 |
| 154 |  Niza.io |
SHIB/USD | $0.000004870 | $42,071.26 | 03:57:10 28/10/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000004860 | $41,689.31 | 04:00:12 28/10/2026 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004870 | $40,985.72 | 04:00:07 28/10/2026 |
| 157 |  Tothemoon |
SHIB/USD | $0.000004870 | $39,078.66 | 03:57:16 28/10/2026 |
| 158 |  Binance TH |
SHIB/USDT | $0.000004870 | $38,458.80 | 03:57:11 28/10/2026 |
| 159 |  Kalshi |
1000SHIB/USD | $0.004869 | $37,745.40 | 04:00:15 28/10/2026 |
| 160 | Coins.ph |
SHIB/USDT | $0.000004870 | $37,691.92 | 03:57:10 28/10/2026 |
| 161 | CoinTR |
SHIB/USDT | $0.000004850 | $36,987.99 | 04:00:10 28/10/2026 |
| 162 | WhiteBIT |
SHIB/UAH | $0.000004520 | $35,281.69 | 03:57:14 28/10/2026 |
| 163 | BingX |
SHIB/USDC | $0.000004880 | $34,246.83 | 03:57:11 28/10/2026 |
| 164 |  XBO.com |
SHIB/USDT | $0.000004870 | $33,596.61 | 03:57:07 28/10/2026 |
| 165 |  AEGET |
SHIB/USDT | $0.000004870 | $33,568.82 | 04:00:19 28/10/2026 |
| 166 | Bitcoiva |
SHIB/USDT | $0.000004870 | $33,438.30 | 04:00:10 28/10/2026 |
| 167 |  CoinDCX |
SHIB/INR | $0.000005230 | $29,218.23 | 03:57:11 28/10/2026 |
| 168 |  AlphaX |
1000SHIB/USDT | $0.004868 | $28,891.61 | 04:00:16 28/10/2026 |
| 169 |  BitoPro |
SHIB/TWD | $0.000004870 | $27,833.42 | 03:57:10 28/10/2026 |
| 170 |  Lighter |
1000SHIB/USDC | $0.004872 | $27,467.61 | 03:57:15 28/10/2026 |
| 171 | Bitrue |
SHIB/USDC | $0.000004880 | $26,221.59 | 03:57:10 28/10/2026 |
| 172 | TxFlow |
SHIB/USDC | $0.000004880 | $25,710.20 | 04:00:09 28/10/2026 |
| 173 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004870 | $25,254.22 | 03:42:43 28/10/2026 |
| 174 | MEXC |
SHIB/USDC | $0.000004870 | $24,532.32 | 03:51:07 28/10/2026 |
| 175 | LBank |
SHIB/USDC | $0.000004870 | $24,141.27 | 03:57:11 28/10/2026 |
| 176 | Kraken |
SHIB/USDC | $0.000004870 | $24,012.15 | 03:59:24 28/10/2026 |
| 177 | Bit2Me |
SHIB/USDC | $0.000004870 | $23,378.47 | 03:57:07 28/10/2026 |
| 178 |  OmniX |
SHIB/USDT | $0.000004860 | $22,417.00 | 03:57:10 28/10/2026 |
| 179 | Hibt |
SHIB/USDT | $0.000004870 | $22,373.40 | 03:57:17 28/10/2026 |
| 180 | Pionex |
SHIB/USDT | $0.000004870 | $22,181.23 | 03:57:12 28/10/2026 |
| 181 |  ShibaSwap |
SHIB/WETH | $0.000004850 | $21,150.34 | 02:57:47 28/10/2026 |
| 182 | Gate |
SHIB/USDC | $0.000004870 | $20,939.79 | 03:56:24 28/10/2026 |
| 183 | Crypto.com Exchange |
SHIB/USD | $0.000004880 | $20,354.49 | 03:09:19 28/10/2026 |
| 184 |  Picol |
SHIB/USDT | $0.000004870 | $19,563.61 | 04:00:10 28/10/2026 |
| 185 | Niza.io |
SHIB/EUR | $0.000004870 | $17,579.59 | 03:57:10 28/10/2026 |
| 186 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.09 | 04:00:08 28/10/2026 |
| 187 | XBO.com |
SHIB/USDC | $0.000004860 | $16,815.09 | 03:57:07 28/10/2026 |
| 188 |  Aster |
1000SHIB/USDT | $0.004868 | $16,430.56 | 03:54:15 28/10/2026 |
| 189 |  LeveX |
SHIB/USDT | $0.000004870 | $15,409.88 | 04:00:07 28/10/2026 |
| 190 | WEEX |
SHIB/USDT | $0.000004870 | $14,702.30 | 03:57:13 28/10/2026 |
| 191 | Tothemoon |
SHIB/USDT | $0.000004880 | $14,651.37 | 03:57:16 28/10/2026 |
| 192 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004840 | $13,337.90 | 03:55:43 28/10/2026 |
| 193 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004850 | $13,031.90 | 03:55:35 28/10/2026 |
| 194 |  Indodax |
SHIB/IDR | $0.000004880 | $12,713.62 | 03:59:55 28/10/2026 |
| 195 |  BitGW Exchange |
SHIB/USDT | $0.000004880 | $12,273.60 | 04:00:07 28/10/2026 |
| 196 |  Binance.US |
SHIB/USDT | $0.000004880 | $12,183.21 | 03:59:53 28/10/2026 |
| 197 | BtcTurk | Kripto |
SHIB/USDT | $0.000004870 | $12,160.98 | 03:59:23 28/10/2026 |
| 198 | LeveX |
SHIB/USDC | $0.000004870 | $11,854.93 | 04:00:07 28/10/2026 |
| 199 |  Digital X |
SHIB/KRW | $0.000004900 | $11,383.75 | 03:57:07 28/10/2026 |
| 200 |  BabySwap |
SHIB/USDT | $0.000004860 | $10,296.94 | 03:45:10 28/10/2026 |
| 201 | Binance |
SHIB/BRL | $0.000004880 | $10,150.73 | 03:56:54 28/10/2026 |
| 202 | Bybit |
SHIB/USDC | $0.000004870 | $9,965.67 | 03:54:09 28/10/2026 |
| 203 | Coinbase Exchange |
SHIB/EUR | $0.000004860 | $9,509.60 | 03:56:29 28/10/2026 |
| 204 |  WazirX |
SHIB/INR | $0.000005180 | $9,401.57 | 04:00:12 28/10/2026 |
| 205 | OKX |
SHIB/USDC | $0.000004870 | $9,042.78 | 03:56:23 28/10/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000004860 | $8,776.90 | 04:00:07 28/10/2026 |
| 207 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004860 | $8,085.67 | 03:45:05 28/10/2026 |
| 208 |  Raydium (CLMM) |
USDC/SHIB | $0.9997 | $7,995.74 | 03:59:35 28/10/2026 |
| 209 |  ChangeNOW |
SHIB/BTC | $0.000004880 | $7,816.07 | 04:00:09 28/10/2026 |
| 210 | Binance |
SHIB/FDUSD | $0.000004870 | $7,773.91 | 03:56:54 28/10/2026 |
| 211 |  NexDAX |
SHIB/USDT | $0.000004850 | $7,631.53 | 04:00:12 28/10/2026 |
| 212 |  LATOKEN |
SHIB/USDT | $0.000005050 | $7,014.45 | 16:48:07 22/10/2026 |
| 213 |  Biswap v2 |
SHIB/WBNB | $0.000004860 | $6,678.06 | 03:44:07 28/10/2026 |
| 214 |  Kanga Exchange |
SHIB/USDC | $0.000004870 | $6,546.46 | 04:00:08 28/10/2026 |
| 215 |  Bitfinex |
SHIB/USD | $0.000004870 | $6,215.26 | 03:59:54 28/10/2026 |
| 216 |  Uniswap v2 |
SHIB/WETH | $0.000004880 | $6,143.15 | 03:57:35 28/10/2026 |
| 217 |  CRMClick |
SHIB/USDT | $0.000004870 | $6,027.06 | 03:57:12 28/10/2026 |
| 218 | HTX |
SHIB/USDT | $0.000004870 | $6,027.00 | 03:59:54 28/10/2026 |
| 219 | Binance |
SHIB/JPY | $0.000004870 | $5,994.43 | 03:56:42 28/10/2026 |
| 220 | Binance.US |
SHIB/USD | $0.000004870 | $5,948.55 | 03:59:53 28/10/2026 |
| 221 | BYDFi |
SHIB/USDC | $0.000004870 | $5,827.70 | 03:57:12 28/10/2026 |
| 222 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004870 | $5,616.10 | 03:59:53 28/10/2026 |
| 223 | B2Z Exchange |
SHIB/USDT | $0.000004860 | $5,535.57 | 04:00:09 28/10/2026 |
| 224 | BITmarkets |
SHIB/USDT | $0.000004850 | $5,526.61 | 03:57:07 28/10/2026 |
| 225 | BTSE |
SHIB/USDT | $0.000004870 | $5,509.63 | 03:51:08 28/10/2026 |
| 226 | Kanga Exchange |
SHIB/PLN | $0.000004870 | $5,186.18 | 04:00:08 28/10/2026 |
| 227 | Bitazza |
SHIB/THB | $0.000004880 | $5,139.58 | 04:00:08 28/10/2026 |
| 228 | OKX |
SHIB/TRY | $0.000004860 | $4,997.71 | 03:56:23 28/10/2026 |
| 229 |  Bitlo |
SHIB/USDT | $0.000004880 | $4,878.79 | 03:57:12 28/10/2026 |
| 230 | Revolut (UK) |
SHIB/EUR | $0.000004870 | $4,870.01 | 04:00:13 28/10/2026 |
| 231 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004860 | $4,356.20 | 03:48:44 28/10/2026 |
| 232 | Kanga Exchange |
SHIB/USDT | $0.000004860 | $3,826.52 | 04:00:08 28/10/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000004870 | $3,716.90 | 03:57:12 28/10/2026 |
| 234 |  Bitkub |
SHIB/THB | $0.000004900 | $3,490.28 | 03:57:11 28/10/2026 |
| 235 | Bitrue |
SHIB/BTR | $0.000004870 | $3,247.63 | 03:57:10 28/10/2026 |
| 236 |  Gemini |
SHIB/USD | $0.000004870 | $3,171.89 | 03:59:24 28/10/2026 |
| 237 |  Foxbit |
SHIB/BRL | $0.000004870 | $3,159.11 | 03:57:19 28/10/2026 |
| 238 | Coinbase Exchange |
SHIB/GBP | $0.000004870 | $2,491.43 | 03:56:59 28/10/2026 |
| 239 |  Meteora DLMM |
USDC/SHIB | $1.00 | $2,453.34 | 03:53:42 28/10/2026 |
| 240 | Binance |
SHIB/EUR | $0.000004880 | $2,407.18 | 03:56:54 28/10/2026 |
| 241 | WEEX |
SHIB/USDC | $0.000004870 | $2,233.03 | 03:57:13 28/10/2026 |
| 242 |  Bybit EU |
SHIB/USDC | $0.000004870 | $2,205.16 | 03:57:07 28/10/2026 |
| 243 | ShibaSwap |
SHIB/BONE | $0.000004850 | $2,120.01 | 03:46:11 28/10/2026 |
| 244 |  ZebPay |
SHIB/INR | $0.000005190 | $2,091.32 | 04:00:11 28/10/2026 |
| 245 | Bitfinex |
SHIB/USDT | $0.000004860 | $1,917.84 | 03:59:54 28/10/2026 |
| 246 |  Ndax |
SHIB/CAD | $0.000004900 | $1,676.75 | 04:00:10 28/10/2026 |
| 247 |  TRIV |
SHIB/USDT | $0.000004870 | $1,600.46 | 04:00:12 28/10/2026 |
| 248 | TRIV |
SHIB/IDR | $0.000004890 | $1,600.46 | 04:00:12 28/10/2026 |
| 249 |  VALR |
SHIB/ZAR | $0.000004900 | $1,525.85 | 04:00:09 28/10/2026 |
| 250 |  Altcoin Trader |
SHIB/ZAR | $0.000004820 | $1,425.01 | 04:00:09 28/10/2026 |
| 251 | Revolut (UK) |
SHIB/GBP | $0.000004870 | $1,408.11 | 04:00:13 28/10/2026 |
| 252 |  Reku |
SHIB/IDR | $0.000004850 | $1,374.61 | 03:57:12 28/10/2026 |
| 253 |  Remitano |
SHIB/USDT | $0.000004870 | $1,054.73 | 04:00:13 28/10/2026 |
| 254 | Bitlo |
SHIB/TRY | $0.000004870 | $900.26 | 03:57:12 28/10/2026 |
| 255 |  Alita Finance |
SHIB/WBNB | $0.000004850 | $840.36 | 01:02:45 28/10/2026 |
| 256 | Indodax |
SHIB/USDT | $0.000004890 | $710.47 | 03:59:55 28/10/2026 |
| 257 |  MAX Exchange |
SHIB/TWD | $0.000004830 | $685.41 | 03:57:07 28/10/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000004880 | $661.62 | 04:00:11 28/10/2026 |
| 259 | Coinbase Exchange |
SHIB/USDT | $0.000004850 | $634.18 | 03:56:29 28/10/2026 |
| 260 |  Giottus |
SHIB/INR | $0.000005000 | $586.95 | 03:57:19 28/10/2026 |
| 261 | B2Z Exchange |
SHIB/USDC | $0.000004860 | $550.87 | 04:00:09 28/10/2026 |
| 262 | BITmarkets |
SHIB/USDC | $0.000004870 | $549.72 | 03:57:07 28/10/2026 |
| 263 | Giottus |
SHIB/USDT | $0.000004860 | $485.07 | 03:57:19 28/10/2026 |
| 264 | Raydium (CLMM) |
SHIB/SOL | $0.000004890 | $482.38 | 03:59:49 28/10/2026 |
| 265 | ShibaSwap |
SHIB/USDT | $0.000004870 | $458.57 | 22:02:23 27/10/2026 |
| 266 | ShibaSwap |
SHIB/USDC | $0.000004860 | $449.46 | 03:52:35 28/10/2026 |
| 267 | Niza.io |
SHIB/USDT | $0.000004880 | $415.41 | 03:57:10 28/10/2026 |
| 268 | Raydium (CLMM) |
SHIB/SOL | $0.000004890 | $307.63 | 03:59:47 28/10/2026 |
| 269 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004440 | $284.43 | 03:50:47 28/10/2026 |
| 270 |  Nomiswap |
SHIB/BUSD | $0.000004880 | $240.19 | 03:49:46 28/10/2026 |
| 271 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000004840 | $193.64 | 16:27:14 27/10/2026 |
| 272 | OKX |
SHIB/EUR | $0.000004890 | $184.15 | 03:56:23 28/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004860 | $161.35 | 03:59:23 28/10/2026 |
| 274 |  Fstswap |
SHIB/FIST | $0.000004870 | $150.61 | 00:34:32 28/10/2026 |
| 275 | MAX Exchange |
SHIB/USDT | $0.000005730 | $138.42 | 03:57:07 28/10/2026 |
| 276 | BITmarkets |
SHIB/IDR | $0.000004880 | $136.98 | 03:57:07 28/10/2026 |
| 277 |  Independent Reserve |
SHIB/AUD | $0.000004850 | $136.45 | 03:57:11 28/10/2026 |
| 278 | WazirX |
SHIB/USDT | $0.000004850 | $135.90 | 04:00:12 28/10/2026 |
| 279 |  CoinJar |
SHIB/USDC | $0.000004810 | $125.01 | 03:57:26 28/10/2026 |
| 280 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004870 | $114.95 | 01:31:59 28/10/2026 |
| 281 | Revolut (UK) |
SHIB/USDC | $0.000004860 | $89.32 | 04:00:13 28/10/2026 |
| 282 |  OKJ |
SHIB/JPY | $0.000005560 | $69.66 | 03:57:12 28/10/2026 |
| 283 | CoinJar |
SHIB/USD | $0.000004820 | $62.66 | 03:57:26 28/10/2026 |
| 284 | Uniswap v2 |
SHIB/USDT | $0.000004880 | $62.00 | 00:42:59 28/10/2026 |
| 285 | Bitfinex |
SHIB/USDT | $0.000004860 | $48.63 | 03:57:15 28/10/2026 |
| 286 |  CEX.IO |
SHIB/USDC | $0.000004890 | $45.26 | 03:57:07 28/10/2026 |
| 287 | CoinJar |
SHIB/GBP | $0.000004860 | $38.85 | 03:57:26 28/10/2026 |
| 288 | CoinJar |
SHIB/AUD | $0.000004850 | $38.78 | 03:57:26 28/10/2026 |
| 289 |  Backpack Exchange |
SHIB/USDC | $0.000004820 | $36.18 | 10:12:11 27/10/2026 |
| 290 | CEX.IO |
SHIB/USD | $0.000004880 | $35.14 | 03:57:07 28/10/2026 |
| 291 | SunX |
SHIB/USDT | $0.000004870 | $26.88 | 04:00:18 28/10/2026 |
| 292 | Uniswap v2 |
SHIB/OSAK | $0.000004880 | $20.55 | 17:16:23 27/10/2026 |
| 293 | CEX.IO |
SHIB/EUR | $0.000004880 | $19.43 | 03:57:07 28/10/2026 |
| 294 | CEX.IO |
SHIB/USDT | $0.000004870 | $16.90 | 03:57:07 28/10/2026 |
| 295 | KuCoin |
SHIB/DOGE | $0.000004850 | $16.34 | 03:55:53 28/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,359.45 | $15.36 | 00:09:35 28/10/2026 |
| 297 | ShibaSwap |
MM/SHIB | $0.9998 | $14.22 | 02:37:59 28/10/2026 |
| 298 |  Binance Alpha |
AKE/SHIB | $0.03109 | $13.88 | 14:02:52 23/10/2026 |
| 299 |  Dzengi |
SHIB/USD | $0.000004760 | $12.85 | 04:00:11 28/10/2026 |
| 300 | Binance Alpha |
UB/SHIB | $0.1208 | $11.88 | 14:34:11 24/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:12 28/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,772,636 với tỷ giá $0.000004870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.