Shiba Inu SHIB
Xếp hạng #27
03:38:00 02/03/2026
Giá Shiba Inu (SHIB)
$0.000005458 -4.87%
0.000000000084 BTC
0 VND
Thấp: $0.000005458
Cao: $0.000005944
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005510 | $302,490,963 | 02:57:18 02/03/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005510 | $77,872,675 | 03:00:11 02/03/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005510 | $61,689,732 | 02:54:16 02/03/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000005520 | $56,081,569 | 02:57:07 02/03/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005511 | $47,461,667 | 02:54:16 02/03/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005510 | $42,583,825 | 02:57:16 02/03/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000005510 | $35,971,368 | 03:00:16 02/03/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02188 | $35,936,696 | 02:54:15 02/03/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005509 | $28,606,754 | 02:57:15 02/03/2026 |
| 10 |  OKX |
SHIB/USDT | $0.000005500 | $24,270,532 | 02:56:19 02/03/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005520 | $24,011,081 | 02:57:16 02/03/2026 |
| 12 |  Bybit |
SHIB1000/USDT | $0.005511 | $21,586,678 | 02:54:16 02/03/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005513 | $20,369,348 | 02:48:15 02/03/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005512 | $20,011,962 | 02:57:16 02/03/2026 |
| 15 |  BTSE |
1KSHIB/USDT | $0.005515 | $16,279,538 | 02:57:21 02/03/2026 |
| 16 |  BITmarkets |
1KSHIB/USDT | $0.005501 | $15,494,304 | 03:00:15 02/03/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000005520 | $15,020,001 | 02:57:09 02/03/2026 |
| 18 |  FameEX |
SHIB/USDT | $0.000005510 | $12,184,591 | 02:57:17 02/03/2026 |
| 19 |  ApeX Omni |
1000SHIB/USDT | $0.005504 | $11,409,455 | 03:03:17 02/03/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000005520 | $10,545,149 | 02:57:18 02/03/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005511 | $9,403,985 | 02:57:17 02/03/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000005510 | $8,840,080 | 02:54:15 02/03/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000005510 | $8,831,900 | 03:00:15 02/03/2026 |
| 24 |  YEX |
SHIB/USDT | $0.005504 | $8,731,338 | 02:51:16 02/03/2026 |
| 25 |  EasiCoin |
1000SHIB/USDT | $0.005506 | $8,633,957 | 03:00:16 02/03/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000005520 | $7,556,294 | 02:48:13 02/03/2026 |
| 27 |  Biconomy.com |
SHIB/USDT | $0.000005510 | $7,535,761 | 02:57:15 02/03/2026 |
| 28 |  WhiteBIT |
SHIB/USDT | $0.000005520 | $7,529,901 | 02:57:09 02/03/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.005510 | $7,366,208 | 02:54:16 02/03/2026 |
| 30 | KuCoin |
SHIB/USDT | $0.000005510 | $7,222,419 | 02:56:23 02/03/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000005510 | $7,167,344 | 03:00:12 02/03/2026 |
| 32 | Binance |
SHIB/USDT | $0.000005520 | $7,160,548 | 02:56:54 02/03/2026 |
| 33 |  OneEx |
SHIB/USDT | $0.000005510 | $6,632,133 | 03:00:16 02/03/2026 |
| 34 |  Hibt |
SHIB/USDT | $0.000005520 | $6,622,034 | 02:57:10 02/03/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.005513 | $6,515,043 | 02:57:15 02/03/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000005510 | $6,228,123 | 03:00:10 02/03/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000005590 | $6,023,022 | 02:56:54 02/03/2026 |
| 38 |  Millionero |
SHIB/USDT | $0.000005510 | $5,303,116 | 03:00:12 02/03/2026 |
| 39 | BitMart |
SHIB/USDT | $0.000005520 | $5,234,829 | 02:57:09 02/03/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000005510 | $5,206,736 | 02:57:16 02/03/2026 |
| 41 |  Bitop |
SHIB/USDT | $0.005506 | $4,943,918 | 02:54:16 02/03/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.005511 | $4,941,189 | 02:54:15 02/03/2026 |
| 43 |  Gate |
SHIB/USDT | $0.000005510 | $4,407,427 | 02:54:18 02/03/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.005510 | $4,281,256 | 02:57:15 02/03/2026 |
| 45 |  KTX |
SHIB/USDT | $0.000005510 | $4,242,794 | 03:00:07 02/03/2026 |
| 46 |  EagleX |
1000SHIB/USDT | $0.005505 | $4,110,749 | 03:00:15 02/03/2026 |
| 47 | Hotcoin |
SHIB/USDT | $0.000005510 | $4,108,474 | 02:48:40 02/03/2026 |
| 48 |  NovaEx |
SHIB/USDT | $0.000005510 | $4,100,901 | 03:00:11 02/03/2026 |
| 49 | OneEx |
SHIB/USDT | $0.000005510 | $3,873,959 | 03:00:12 02/03/2026 |
| 50 | WEEX |
1000SHIB/USDT | $0.005510 | $3,593,544 | 02:57:17 02/03/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000005520 | $3,583,206 | 02:57:08 02/03/2026 |
| 52 |  4E |
SHIB/USDT | $0.000005500 | $3,541,631 | 03:00:13 02/03/2026 |
| 53 |  Echobit |
SHIB/USDT | $0.000005520 | $3,168,987 | 02:57:08 02/03/2026 |
| 54 |  MEXC |
SHIB/USDT | $0.000005510 | $2,903,135 | 02:51:11 02/03/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.005510 | $2,867,506 | 02:54:16 02/03/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000006060 | $2,638,171 | 02:57:12 02/03/2026 |
| 57 |  BiFinance |
SHIB/USDT | $0.000005520 | $2,624,115 | 02:57:16 02/03/2026 |
| 58 |  BloFin |
SHIB/USDT | $0.000005520 | $2,547,754 | 03:00:11 02/03/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.005509 | $2,434,704 | 03:00:15 02/03/2026 |
| 60 |  Cryptomus |
SHIB/USDT | $0.000005510 | $2,297,080 | 03:00:11 02/03/2026 |
| 61 |  Poloniex |
SHIB/USDT | $0.000005500 | $2,224,579 | 02:59:23 02/03/2026 |
| 62 |  Bithumb |
SHIB/KRW | $0.000005560 | $2,208,106 | 02:59:54 02/03/2026 |
| 63 |  AscendEX |
SHIB/USDT | $0.000005540 | $2,182,499 | 02:42:11 02/03/2026 |
| 64 | OKX |
SHIB/USDT | $0.000005520 | $2,042,508 | 02:56:24 02/03/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000005510 | $1,994,982 | 02:54:09 02/03/2026 |
| 66 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005510 | $1,979,488 | 03:00:11 02/03/2026 |
| 67 |  Cat.Ex |
SHIB/USDT | $0.000005520 | $1,932,431 | 03:00:11 02/03/2026 |
| 68 |  Phemex |
SHIB/USDT | $0.000005520 | $1,860,631 | 02:57:08 02/03/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000005510 | $1,664,418 | 02:57:12 02/03/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000005520 | $1,633,353 | 02:57:10 02/03/2026 |
| 71 |  Hyperliquid |
kSHIB/USD | $0.005511 | $1,615,827 | 02:57:27 02/03/2026 |
| 72 | Gate |
SHIB/USDT | $0.000005510 | $1,558,973 | 02:56:24 02/03/2026 |
| 73 | BITmarkets |
SHIB/USD | $0.000005500 | $1,555,358 | 03:00:12 02/03/2026 |
| 74 |  B2Z Exchange |
SHIB/USD | $0.000005500 | $1,555,323 | 03:00:12 02/03/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000005500 | $1,501,952 | 03:00:11 02/03/2026 |
| 76 |  CRMClick |
SHIB/USDT | $0.000005510 | $1,469,874 | 02:54:15 02/03/2026 |
| 77 |  HTX |
SHIB/USDT | $0.000005500 | $1,463,958 | 02:51:16 02/03/2026 |
| 78 | BitradeX |
SHIB/USDT | $0.000005510 | $1,424,286 | 02:54:11 02/03/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005510 | $1,387,621 | 02:57:13 02/03/2026 |
| 80 |  AIA Exchange |
SHIB/USDT | $0.000005510 | $1,358,979 | 03:00:12 02/03/2026 |
| 81 | OrangeX |
SHIB/USDT | $0.000005500 | $1,338,367 | 02:54:11 02/03/2026 |
| 82 | Binance |
SHIB/TRY | $0.000005520 | $1,262,693 | 02:56:42 02/03/2026 |
| 83 | Binance |
SHIB/USDC | $0.000005520 | $1,242,907 | 02:56:54 02/03/2026 |
| 84 | Biconomy.com |
SHIB/USDT | $0.000005510 | $1,215,053 | 02:57:09 02/03/2026 |
| 85 | DigiFinex |
SHIB/USDT | $0.000005510 | $1,211,762 | 02:54:11 02/03/2026 |
| 86 |  CoinP |
SHIB/USDT | $0.000005500 | $1,211,101 | 03:00:11 02/03/2026 |
| 87 |  Ju.com |
SHIB/USDT | $0.000005510 | $1,178,603 | 03:00:10 02/03/2026 |
| 88 | Ourbit |
SHIB/USDT | $0.000005510 | $1,109,111 | 02:54:11 02/03/2026 |
| 89 |  CEEX exchange |
SHIB/USDT | $0.000005500 | $1,032,451 | 03:00:12 02/03/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000005520 | $1,019,371 | 02:54:12 02/03/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000005500 | $1,018,738 | 02:57:10 02/03/2026 |
| 92 | EagleX |
SHIB/USDT | $0.000005500 | $995,508 | 03:00:11 02/03/2026 |
| 93 |  MGBX |
SHIB/USDT | $0.000005520 | $882,707 | 03:00:11 02/03/2026 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000005520 | $848,742 | 02:56:58 02/03/2026 |
| 95 |  SunX |
SHIB/USDT | $0.000005510 | $816,917 | 03:00:07 02/03/2026 |
| 96 |  ONUS Pro |
SHIB1000/VNDC | $0.005513 | $805,976 | 02:57:15 02/03/2026 |
| 97 |  BlueBit |
SHIB/USDT | $0.000005510 | $796,777 | 03:00:07 02/03/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000005520 | $765,918 | 02:57:12 02/03/2026 |
| 99 | MEXC |
SHIB/USDC | $0.000005510 | $762,985 | 02:51:11 02/03/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000005510 | $761,205 | 03:00:10 02/03/2026 |
| 101 | Bybit |
SHIB/USDT | $0.000005510 | $722,915 | 02:54:08 02/03/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000005510 | $711,913 | 02:57:10 02/03/2026 |
| 103 |  Paribu |
SHIB/TRY | $0.000005510 | $701,588 | 03:02:23 02/03/2026 |
| 104 |  CrypFine |
SHIB/USDT | $0.000005500 | $696,120 | 03:00:11 02/03/2026 |
| 105 |  SuperEx |
SHIB/USDT | $0.000005530 | $691,460 | 02:57:13 02/03/2026 |
| 106 | Toobit |
SHIB/USDT | $0.000005510 | $687,652 | 02:57:10 02/03/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000005520 | $667,784 | 02:57:10 02/03/2026 |
| 108 |  GroveX |
SHIB/USDT | $0.000005510 | $650,363 | 02:54:13 02/03/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000005510 | $575,917 | 03:00:11 02/03/2026 |
| 110 |  ASTX |
SHIB/USDT | $0.000005510 | $568,331 | 03:00:12 02/03/2026 |
| 111 |  Lighter |
1000SHIB/USDC | $0.005502 | $553,034 | 03:00:15 02/03/2026 |
| 112 |  BingX |
SHIB/USDT | $0.000005510 | $545,403 | 02:54:11 02/03/2026 |
| 113 |  KoinBX |
SHIB/USDT | $0.000005520 | $525,081 | 03:00:13 02/03/2026 |
| 114 |  CriptoSwaps |
SHIB/USDT | $0.000005520 | $520,209 | 03:00:13 02/03/2026 |
| 115 |  Crypto.com Exchange |
SHIB/USD | $0.000005520 | $506,480 | 02:42:17 02/03/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000005510 | $502,807 | 02:57:17 02/03/2026 |
| 117 |  XT.COM |
SHIB/USDC | $0.000005520 | $497,219 | 02:57:11 02/03/2026 |
| 118 |  IndoEx |
SHIB/USDT | $0.000005510 | $456,704 | 03:00:11 02/03/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000005510 | $419,913 | 03:00:13 02/03/2026 |
| 120 | BYDFi |
SHIB/USDT | $0.000005510 | $417,674 | 02:51:13 02/03/2026 |
| 121 |  KCEX |
SHIB/USDT | $0.000005520 | $404,638 | 02:57:10 02/03/2026 |
| 122 |  VOOX Exchange |
SHIB/USDT | $0.000005520 | $403,214 | 03:00:11 02/03/2026 |
| 123 | BitMart |
SHIB/USDC | $0.000005510 | $345,741 | 02:57:09 02/03/2026 |
| 124 |  BitDelta |
SHIB/USDC | $0.000005510 | $344,268 | 02:54:07 02/03/2026 |
| 125 | BitTap |
SHIB/USDT | $0.000005500 | $342,975 | 03:00:18 02/03/2026 |
| 126 | ONUS Pro |
SHIB1000/USDT | $0.005507 | $332,544 | 02:57:15 02/03/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000005500 | $330,737 | 03:00:13 02/03/2026 |
| 128 |  Bitvavo |
SHIB/EUR | $0.000005500 | $328,381 | 02:57:11 02/03/2026 |
| 129 |  BitbabyExchange |
SHIB/USDT | $0.000005520 | $323,338 | 02:57:09 02/03/2026 |
| 130 |  ICRYPEX |
SHIB/USDT | $0.000005470 | $320,100 | 03:00:09 02/03/2026 |
| 131 | MEXC |
SHIB/EUR | $0.000005490 | $307,447 | 02:51:11 02/03/2026 |
| 132 | Crypto.com Exchange |
SHIB/USDT | $0.000005510 | $306,254 | 02:57:08 02/03/2026 |
| 133 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005510 | $305,174 | 02:59:23 02/03/2026 |
| 134 | Crypto.com Exchange |
SHIB/USD | $0.000005520 | $298,587 | 02:57:08 02/03/2026 |
| 135 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005500 | $295,017 | 02:54:07 02/03/2026 |
| 136 | WhiteBIT |
SHIB/USDC | $0.000005500 | $294,190 | 02:57:09 02/03/2026 |
| 137 |  Zoomex |
SHIB/USDT | $0.000005510 | $289,213 | 02:54:12 02/03/2026 |
| 138 | CRMClick |
SHIB/USDT | $0.000005510 | $281,276 | 02:54:07 02/03/2026 |
| 139 | HTX |
SHIB/USDT | $0.000005510 | $280,724 | 02:59:55 02/03/2026 |
| 140 | BTSE |
SHIB/USDT | $0.000005510 | $276,252 | 02:54:12 02/03/2026 |
| 141 | BITmarkets |
SHIB/USDT | $0.000005500 | $268,306 | 03:00:12 02/03/2026 |
| 142 | B2Z Exchange |
SHIB/USDT | $0.000005500 | $268,300 | 03:00:12 02/03/2026 |
| 143 | MEXC |
SHIB/USDC | $0.000005510 | $258,290 | 02:57:16 02/03/2026 |
| 144 |  Bitazza |
SHIB/USDT | $0.000005500 | $252,401 | 03:00:12 02/03/2026 |
| 145 |  Kraken |
SHIB/USD | $0.000005510 | $252,128 | 02:59:24 02/03/2026 |
| 146 | Phemex |
SHIB/USDC | $0.000005510 | $249,955 | 02:57:08 02/03/2026 |
| 147 | LBank |
SHIB/USDC | $0.000005510 | $245,436 | 02:57:13 02/03/2026 |
| 148 | NovaEx |
SHIB/USDC | $0.000005520 | $237,134 | 03:00:11 02/03/2026 |
| 149 | Hibt |
SHIB/USDT | $0.000005520 | $229,745 | 02:57:22 02/03/2026 |
| 150 |  Bitrue |
SHIB/USDT | $0.000005510 | $223,151 | 02:57:08 02/03/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000005530 | $220,010 | 03:00:11 02/03/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000005530 | $214,475 | 02:57:08 02/03/2026 |
| 153 | Cofinex |
SHIB/USDC | $0.000005500 | $202,958 | 03:00:15 02/03/2026 |
| 154 |  TGEX |
1000SHIB/USDT | $0.005510 | $200,488 | 02:57:15 02/03/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000005500 | $198,238 | 03:00:13 02/03/2026 |
| 156 |  Pionex |
SHIB/USDT | $0.000005510 | $197,316 | 02:57:15 02/03/2026 |
| 157 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005510 | $195,642 | 02:59:23 02/03/2026 |
| 158 | WhiteBIT |
SHIB/UAH | $0.000005560 | $181,958 | 02:57:09 02/03/2026 |
| 159 |  Mandala Exchange |
SHIB/USDT | $0.000005520 | $166,110 | 02:57:08 02/03/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000005630 | $164,655 | 02:56:53 02/03/2026 |
| 161 |  HitBTC |
SHIB/USDT | $0.000005520 | $163,717 | 03:00:10 02/03/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000005520 | $163,717 | 03:00:10 02/03/2026 |
| 163 |  Binance TH |
SHIB/USDT | $0.000005520 | $147,701 | 02:57:08 02/03/2026 |
| 164 |  Dex-Trade |
SHIB/USDT | $0.000005510 | $145,217 | 02:57:11 02/03/2026 |
| 165 |  CoinUp.io |
SHIB/USDT | $0.000005500 | $142,223 | 02:54:12 02/03/2026 |
| 166 |  LATOKEN |
SHIB/USDT | $0.000005520 | $137,805 | 02:54:07 02/03/2026 |
| 167 | WhiteBIT |
SHIB/TRY | $0.000005520 | $137,257 | 02:57:09 02/03/2026 |
| 168 |  Bit2Me |
SHIB/USDC | $0.000005510 | $136,703 | 03:00:07 02/03/2026 |
| 169 | BingX |
SHIB/USDC | $0.000005510 | $111,796 | 02:54:11 02/03/2026 |
| 170 |  Gemini |
SHIB/GUSD | $0.000005510 | $104,006 | 02:59:54 02/03/2026 |
| 171 | Gemini |
SHIB/USD | $0.000005510 | $104,006 | 02:59:53 02/03/2026 |
| 172 | Gemini |
SHIB/USDC | $0.000005510 | $104,006 | 02:59:53 02/03/2026 |
| 173 | Binance |
SHIB/EUR | $0.000005490 | $101,176 | 02:56:54 02/03/2026 |
| 174 | Binance |
SHIB/FDUSD | $0.000005510 | $98,252.76 | 02:56:54 02/03/2026 |
| 175 |  CoinEx |
SHIB/USDT | $0.000005510 | $98,132.59 | 02:59:23 02/03/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000005510 | $95,971.78 | 02:57:11 02/03/2026 |
| 177 | Coinbase Exchange |
SHIB/EUR | $0.000005490 | $94,697.42 | 02:56:58 02/03/2026 |
| 178 |  Gleec BTC |
SHIB/USDT | $0.000005490 | $86,504.94 | 03:00:15 02/03/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000005510 | $84,707.77 | 03:00:09 02/03/2026 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000005480 | $83,996.11 | 03:00:21 02/03/2026 |
| 181 | HitBTC |
SHIB/USDT | $0.000005480 | $83,995.25 | 03:00:15 02/03/2026 |
| 182 | BtcTurk | Kripto |
SHIB/USDT | $0.000005490 | $82,126.02 | 02:59:23 02/03/2026 |
| 183 |  BitStorage |
SHIB/USDT | $0.000005510 | $73,341.07 | 03:00:12 02/03/2026 |
| 184 |  Coinbase International Exchange |
SHIB/USDC | $0.005508 | $71,400.38 | 03:03:15 02/03/2026 |
| 185 |  Blynex |
SHIB/USDT | $0.000005510 | $69,716.89 | 02:51:07 02/03/2026 |
| 186 | Bybit |
SHIB/USDC | $0.000005500 | $66,024.64 | 02:54:08 02/03/2026 |
| 187 | WhiteBIT |
SHIB/EUR | $0.000005500 | $65,715.50 | 02:57:09 02/03/2026 |
| 188 | Coinbase Exchange |
SHIB/GBP | $0.000005490 | $65,620.14 | 02:56:58 02/03/2026 |
| 189 |  Niza.io |
SHIB/USD | $0.000005510 | $65,269.15 | 03:00:13 02/03/2026 |
| 190 |  BigONE |
SHIB/USDT | $0.000005520 | $63,702.50 | 02:54:11 02/03/2026 |
| 191 |  CoinChief |
SHIB/USDT | $0.000005510 | $61,062.62 | 03:00:12 02/03/2026 |
| 192 | BitbabyExchange |
SHIB/USDC | $0.000005510 | $60,223.67 | 02:57:09 02/03/2026 |
| 193 | Bit2Me |
SHIB/EUR | $0.000005500 | $57,505.23 | 03:00:07 02/03/2026 |
| 194 | Kraken |
SHIB/EUR | $0.000005500 | $56,398.80 | 02:59:24 02/03/2026 |
| 195 | MGBX |
SHIB/USDT | $0.000005500 | $56,109.31 | 03:00:16 02/03/2026 |
| 196 | OKX |
SHIB/USD | $0.000005510 | $55,710.85 | 02:56:24 02/03/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000005530 | $54,851.22 | 02:57:08 02/03/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000005770 | $54,532.09 | 02:57:11 02/03/2026 |
| 199 |  Coins.ph |
SHIB/PHP | $0.000005520 | $50,246.57 | 02:57:10 02/03/2026 |
| 200 | Deepcoin |
SHIB/USDT | $0.000005510 | $49,871.96 | 02:57:09 02/03/2026 |
| 201 |  ShibaSwap |
SHIB/WETH | $0.000005530 | $48,888.97 | 02:49:47 02/03/2026 |
| 202 | BitDelta |
SHIB/USDT | $0.000005510 | $48,777.97 | 02:54:07 02/03/2026 |
| 203 |  Nivex |
SHIB/USDT | $0.000005510 | $48,121.92 | 03:00:09 02/03/2026 |
| 204 | BYDFi |
SHIB/USDC | $0.000005510 | $47,834.27 | 02:51:13 02/03/2026 |
| 205 |  EXMO.ME |
SHIB/USDC | $0.000005500 | $47,730.59 | 02:54:08 02/03/2026 |
| 206 |  EXMO |
SHIB/USDC | $0.000005510 | $47,679.36 | 03:00:08 02/03/2026 |
| 207 | YEX |
SHIB/USDC | $0.000005510 | $46,976.19 | 03:00:12 02/03/2026 |
| 208 | EXMO |
SHIB/USDT | $0.000005530 | $46,148.96 | 03:00:08 02/03/2026 |
| 209 | EXMO.ME |
SHIB/USDT | $0.000005510 | $45,917.64 | 02:54:08 02/03/2026 |
| 210 |  Tothemoon |
SHIB/USD | $0.000005500 | $45,332.11 | 03:00:18 02/03/2026 |
| 211 |  CoinCola |
SHIB/USDT | $0.000005510 | $44,565.43 | 03:00:08 02/03/2026 |
| 212 | Binance |
SHIB/BRL | $0.000005530 | $44,523.41 | 02:56:54 02/03/2026 |
| 213 | BiKing |
SHIB/USDT | $0.000005510 | $43,663.28 | 03:00:18 02/03/2026 |
| 214 | BITmarkets |
SHIB/USDC | $0.000005500 | $40,217.53 | 03:00:12 02/03/2026 |
| 215 | B2Z Exchange |
SHIB/USDC | $0.000005500 | $40,216.60 | 03:00:12 02/03/2026 |
| 216 |  Ekbit |
SHIB/USDT | $0.000005510 | $39,908.16 | 03:00:16 02/03/2026 |
| 217 | Coins.ph |
SHIB/USDT | $0.000005520 | $38,876.64 | 02:57:10 02/03/2026 |
| 218 | Gate |
SHIB/USDT | $0.000005513 | $38,585.00 | 02:54:50 02/03/2026 |
| 219 |  ZebPay |
SHIB/INR | $0.000005790 | $36,649.22 | 02:54:11 02/03/2026 |
| 220 |  Korbit |
SHIB/KRW | $0.000005630 | $34,701.79 | 03:00:11 02/03/2026 |
| 221 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005560 | $34,255.78 | 02:59:23 02/03/2026 |
| 222 |  Bybit EU |
SHIB/USDC | $0.000005500 | $33,891.53 | 02:51:10 02/03/2026 |
| 223 | KuCoin |
SHIB/USDC | $0.000005520 | $33,778.18 | 02:56:23 02/03/2026 |
| 224 |  Aster |
1000SHIB/USDT | $0.005509 | $30,935.10 | 02:54:15 02/03/2026 |
| 225 | Binance |
SHIB/JPY | $0.000005510 | $30,475.21 | 02:56:42 02/03/2026 |
| 226 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005510 | $27,021.91 | 02:54:07 02/03/2026 |
| 227 | WhiteBIT |
SHIB/USD | $0.000005490 | $25,612.90 | 02:57:09 02/03/2026 |
| 228 | Biconomy.com |
SHIB/USDC | $0.000005510 | $25,106.44 | 02:57:09 02/03/2026 |
| 229 |  LeveX |
SHIB/USDT | $0.000005520 | $24,958.10 | 03:00:11 02/03/2026 |
| 230 | TGEX |
SHIB/USDT | $0.000005510 | $24,333.92 | 02:57:09 02/03/2026 |
| 231 |  XBO.com |
SHIB/USDC | $0.000005510 | $21,396.96 | 02:54:11 02/03/2026 |
| 232 | XBO.com |
SHIB/USDT | $0.000005500 | $21,178.75 | 02:54:11 02/03/2026 |
| 233 | Bitazza |
SHIB/THB | $0.000005550 | $19,819.66 | 03:00:12 02/03/2026 |
| 234 |  Indodax |
SHIB/IDR | $0.000005560 | $19,325.36 | 03:02:54 02/03/2026 |
| 235 | Gate |
SHIB/USDC | $0.000005520 | $18,562.15 | 02:56:54 02/03/2026 |
| 236 | Tothemoon |
SHIB/USDT | $0.000005500 | $16,417.16 | 03:00:18 02/03/2026 |
| 237 |  BitGW Exchange |
SHIB/USDT | $0.000005520 | $15,321.27 | 03:00:10 02/03/2026 |
| 238 |  Binance.US |
SHIB/USDT | $0.000005520 | $15,098.39 | 02:59:53 02/03/2026 |
| 239 | Niza.io |
SHIB/EUR | $0.000005500 | $14,669.68 | 03:00:13 02/03/2026 |
| 240 | CoinEx |
SHIB/USDC | $0.000005500 | $14,349.42 | 02:59:53 02/03/2026 |
| 241 | LeveX |
SHIB/USDC | $0.000005510 | $14,142.81 | 03:00:11 02/03/2026 |
| 242 | Coinbase Exchange |
SHIB/USDT | $0.000005500 | $13,781.79 | 02:56:58 02/03/2026 |
| 243 | Bitget |
SHIB/EUR | $0.000005500 | $13,158.46 | 02:54:12 02/03/2026 |
| 244 |  Kanga Exchange |
SHIB/USDC | $0.000005500 | $13,025.49 | 02:54:11 02/03/2026 |
| 245 |  Bitso |
SHIB/USD | $0.000005530 | $12,835.43 | 02:59:53 02/03/2026 |
| 246 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005510 | $11,867.28 | 02:47:37 02/03/2026 |
| 247 |  WazirX |
SHIB/INR | $0.000005780 | $11,503.28 | 03:03:12 02/03/2026 |
| 248 |  Uniswap v2 |
SHIB/WETH | $0.000005500 | $10,921.03 | 02:12:23 02/03/2026 |
| 249 | Cryptomus |
SHIB/USDC | $0.000005510 | $10,725.60 | 03:00:11 02/03/2026 |
| 250 | AscendEX |
1000SHIB/USDT | $0.005513 | $10,336.43 | 02:42:15 02/03/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005530 | $10,222.38 | 02:45:47 02/03/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000005520 | $10,028.75 | 02:57:08 02/03/2026 |
| 253 |  Tokocrypto |
SHIB/USDT | $0.000005520 | $9,690.80 | 02:57:11 02/03/2026 |
| 254 |  BitoPro |
SHIB/TWD | $0.000005580 | $9,390.51 | 03:00:11 02/03/2026 |
| 255 |  BitMEX |
SHIB/USDT | $0.000005500 | $8,742.26 | 02:57:15 02/03/2026 |
| 256 | Dex-Trade |
SHIB/USDC | $0.000005520 | $8,553.93 | 02:57:11 02/03/2026 |
| 257 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005530 | $8,327.30 | 02:42:34 02/03/2026 |
| 258 |  Reku |
SHIB/IDR | $0.000005530 | $8,051.12 | 02:57:09 02/03/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000005520 | $7,260.67 | 03:00:12 02/03/2026 |
| 260 | Bybit EU |
SHIB/EUR | $0.000005590 | $6,875.33 | 02:51:10 02/03/2026 |
| 261 |  CoinZoom |
SHIB/USD | $0.000005510 | $6,485.48 | 03:00:12 02/03/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000005520 | $5,467.82 | 02:57:09 02/03/2026 |
| 263 | Gemini |
SHIB/GUSD | $0.000005540 | $5,439.28 | 02:57:43 02/03/2026 |
| 264 | Gemini |
SHIB/USDC | $0.000005540 | $5,439.28 | 02:57:43 02/03/2026 |
| 265 |  Bitlo |
SHIB/USDT | $0.000005520 | $5,279.64 | 02:57:12 02/03/2026 |
| 266 | Binance.US |
SHIB/USD | $0.000005540 | $4,801.59 | 02:59:53 02/03/2026 |
| 267 | Kraken |
SHIB/USDT | $0.000005510 | $4,735.78 | 02:59:55 02/03/2026 |
| 268 |  BabySwap |
SHIB/USDT | $0.000005510 | $4,497.80 | 02:45:42 02/03/2026 |
| 269 |  Fastex |
SHIB/USDT | $0.000005530 | $4,455.89 | 02:54:07 02/03/2026 |
| 270 |  Ndax |
SHIB/CAD | $0.000005520 | $4,344.82 | 03:00:11 02/03/2026 |
| 271 |  TRIV |
SHIB/IDR | $0.000005520 | $4,306.64 | 03:00:15 02/03/2026 |
| 272 | TRIV |
SHIB/USDT | $0.000005510 | $4,306.64 | 03:00:15 02/03/2026 |
| 273 |  Altcoin Trader |
SHIB/ZAR | $0.000005570 | $4,288.40 | 03:00:10 02/03/2026 |
| 274 |  VinDAX |
SHIB/USDT | $0.000005500 | $4,161.74 | 03:00:09 02/03/2026 |
| 275 | ASTX |
SHIB/USDT | $0.000005510 | $3,991.08 | 03:00:16 02/03/2026 |
| 276 | OKX |
SHIB/TRY | $0.000005610 | $3,973.24 | 02:56:24 02/03/2026 |
| 277 |  ADEN |
SHIB/USDT | $0.000005500 | $3,802.16 | 03:03:42 02/03/2026 |
| 278 |  OKJ |
SHIB/JPY | $0.000005640 | $3,775.14 | 03:00:12 02/03/2026 |
| 279 |  MAX Exchange |
SHIB/TWD | $0.000005580 | $3,665.26 | 03:00:18 02/03/2026 |
| 280 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005540 | $3,544.49 | 02:43:58 02/03/2026 |
| 281 |  Remitano |
SHIB/USDT | $0.000005510 | $3,508.50 | 03:00:10 02/03/2026 |
| 282 | Kanga Exchange |
SHIB/PLN | $0.000005510 | $3,264.25 | 02:54:11 02/03/2026 |
| 283 |  NovaDAX |
SHIB/BRL | $0.000005520 | $3,222.04 | 02:54:07 02/03/2026 |
| 284 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005510 | $2,998.94 | 02:34:16 02/03/2026 |
| 285 | CoinDCX |
SHIB/USDT | $0.000005510 | $2,989.17 | 02:57:11 02/03/2026 |
| 286 | Kraken |
SHIB/USDC | $0.000005520 | $2,981.66 | 02:59:24 02/03/2026 |
| 287 | ShibaSwap |
SHIB/BONE | $0.000005510 | $2,309.00 | 01:42:59 02/03/2026 |
| 288 |  ChangeNOW |
SHIB/BTC | $0.000005580 | $2,178.73 | 02:57:08 02/03/2026 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000005530 | $2,153.31 | 02:58:38 02/03/2026 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005540 | $2,100.59 | 02:52:50 02/03/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005500 | $2,081.72 | 22:40:47 01/03/2026 |
| 292 | Kanga Exchange |
SHIB/USDT | $0.000005510 | $1,895.70 | 02:54:11 02/03/2026 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000005530 | $1,821.52 | 02:29:35 02/03/2026 |
| 294 | WazirX |
SHIB/USDT | $0.000005630 | $1,767.70 | 03:03:12 02/03/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000005530 | $1,722.95 | 02:57:12 02/03/2026 |
| 296 | EXMO |
SHIB/USD | $0.000005580 | $1,718.93 | 03:00:08 02/03/2026 |
| 297 |  Bitfinex |
SHIB/USDT | $0.000005690 | $1,480.31 | 02:57:15 02/03/2026 |
| 298 |  dYdX v4 |
SHIB/USD | $0.000005730 | $1,477.03 | 03:04:17 02/03/2026 |
| 299 | ShibaSwap |
SHIB/USDC | $0.000005520 | $1,384.03 | 02:47:11 02/03/2026 |
| 300 | Bitfinex |
SHIB/USDT | $0.000005510 | $1,342.98 | 02:59:23 02/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 02/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,490,963 với tỷ giá $0.005510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.