Shiba Inu SHIB
Xếp hạng #29
13:09:00 24/09/2026
Giá Shiba Inu (SHIB)
$0.000005713 -7.01%
0.000000000068 BTC
0 VND
Thấp: $0.000005578
Cao: $0.000006225
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.005720 | $84,990,492 | 12:54:17 24/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005700 | $75,910,345 | 13:00:12 24/09/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005700 | $75,910,345 | 13:00:12 24/09/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.005712 | $57,415,950 | 12:57:16 24/09/2026 |
| 5 |  Tapbit |
1000SHIB/USDT | $0.005712 | $51,577,400 | 12:57:15 24/09/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000005720 | $42,804,234 | 12:57:12 24/09/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.005712 | $28,559,011 | 12:57:17 24/09/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005710 | $25,612,896 | 13:00:16 24/09/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005710 | $25,527,205 | 12:57:16 24/09/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005710 | $20,629,194 | 13:00:15 24/09/2026 |
| 11 |  Deepcoin |
SHIB/USDT | $0.005713 | $18,175,485 | 12:57:15 24/09/2026 |
| 12 |  Bybit |
SHIB1000/USDT | $0.005717 | $16,352,038 | 12:54:17 24/09/2026 |
| 13 |  BitDelta |
SHIB/USDT | $0.000005730 | $15,643,207 | 12:54:11 24/09/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005720 | $13,054,989 | 12:57:24 24/09/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.005691 | $12,985,226 | 13:03:16 24/09/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000005700 | $12,163,376 | 13:00:12 24/09/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000005710 | $12,041,338 | 12:57:16 24/09/2026 |
| 18 | Binance |
SHIB/USDT | $0.000005720 | $11,100,740 | 12:56:42 24/09/2026 |
| 19 |  Cofinex |
SHIB/USDT | $0.000005700 | $10,408,079 | 13:00:15 24/09/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000005710 | $10,380,783 | 12:57:16 24/09/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005711 | $9,628,631 | 12:57:17 24/09/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.005711 | $9,049,318 | 12:57:20 24/09/2026 |
| 23 |  Upbit |
SHIB/KRW | $0.000005720 | $9,035,354 | 12:56:23 24/09/2026 |
| 24 |  Koinbay |
SHIB/USDT | $0.005727 | $8,908,621 | 12:54:16 24/09/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000005710 | $7,854,552 | 13:00:07 24/09/2026 |
| 26 |  BitradeX |
1000SHIB/USDT | $0.005714 | $7,301,322 | 12:57:15 24/09/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000005710 | $7,272,053 | 12:57:17 24/09/2026 |
| 28 |  OneEx |
SHIB/USDT | $0.000005710 | $6,773,325 | 13:00:15 24/09/2026 |
| 29 |  EasiCoin |
1000SHIB/USDT | $0.005705 | $6,248,071 | 13:00:17 24/09/2026 |
| 30 |  BTCC |
SHIB/USDT | $0.000005720 | $5,557,004 | 12:57:12 24/09/2026 |
| 31 |  4E |
SHIB/USDT | $0.000005700 | $5,497,072 | 13:00:10 24/09/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.005225 | $5,469,446 | 08:45:16 18/09/2026 |
| 33 |  OKX |
SHIB/USDT | $0.000005710 | $5,467,993 | 12:56:24 24/09/2026 |
| 34 |  Gems Trade |
SHIB/USDT | $0.000005700 | $5,466,443 | 13:00:10 24/09/2026 |
| 35 |  Biconomy.com |
SHIB/USDT | $0.000005720 | $5,220,107 | 12:51:15 24/09/2026 |
| 36 |  Bithumb |
SHIB/KRW | $0.000005760 | $5,184,355 | 12:59:53 24/09/2026 |
| 37 |  Gate |
SHIB/USDT | $0.000005710 | $4,617,996 | 12:57:20 24/09/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.005713 | $4,583,877 | 12:57:16 24/09/2026 |
| 39 | Bybit |
SHIB/USDT | $0.000005720 | $4,335,498 | 12:54:09 24/09/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000005710 | $4,316,688 | 13:00:10 24/09/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.005720 | $4,050,368 | 12:54:17 24/09/2026 |
| 42 |  Cryptomus |
SHIB/USDT | $0.000005720 | $4,045,158 | 12:57:12 24/09/2026 |
| 43 | Biconomy.com |
SHIB/USDT | $0.000005730 | $3,981,060 | 12:51:08 24/09/2026 |
| 44 | Toobit |
SHIB/USDT | $0.000005710 | $3,967,521 | 12:57:08 24/09/2026 |
| 45 |  Poloniex |
SHIB/USDT | $0.000005710 | $3,864,953 | 12:59:23 24/09/2026 |
| 46 | BitradeX |
SHIB/USDT | $0.000005700 | $3,839,336 | 12:57:07 24/09/2026 |
| 47 | DigiFinex |
SHIB/USDT | $0.000005710 | $3,763,839 | 12:57:07 24/09/2026 |
| 48 |  Binibit |
SHIB/USDT | $0.000005740 | $3,580,601 | 13:00:12 24/09/2026 |
| 49 |  BYDFi |
SHIB/USDT | $0.005724 | $3,487,040 | 13:00:16 24/09/2026 |
| 50 | MEXC |
SHIB/USDT | $0.000005710 | $3,432,611 | 12:57:08 24/09/2026 |
| 51 |  BloFin |
SHIB/USDT | $0.000005700 | $3,421,627 | 12:57:08 24/09/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.005711 | $3,383,638 | 12:57:15 24/09/2026 |
| 53 |  XXKK |
SHIB/USDT | $0.000005700 | $3,341,848 | 13:00:10 24/09/2026 |
| 54 |  WhiteBIT |
SHIB/USDT | $0.000005720 | $3,305,889 | 12:57:11 24/09/2026 |
| 55 | Tapbit |
SHIB/USDT | $0.000005710 | $3,169,989 | 12:57:11 24/09/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000005710 | $3,146,657 | 12:57:18 24/09/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000005710 | $2,963,684 | 12:57:11 24/09/2026 |
| 58 | OrangeX |
SHIB/USDT | $0.000005700 | $2,681,236 | 12:57:08 24/09/2026 |
| 59 |  UZX |
SHIB/USDT | $0.000005730 | $2,590,785 | 12:51:10 24/09/2026 |
| 60 | Gate |
SHIB/USDT | $0.000005710 | $2,587,804 | 12:59:55 24/09/2026 |
| 61 |  Kalshi |
1000SHIB/USD | $0.005687 | $2,331,167 | 13:03:15 24/09/2026 |
| 62 |  Hibt |
SHIB/USDT | $0.000005740 | $2,219,604 | 12:48:12 24/09/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000005710 | $2,161,143 | 12:57:08 24/09/2026 |
| 64 |  Coinbase Exchange |
SHIB/USD | $0.000005710 | $2,104,331 | 12:57:00 24/09/2026 |
| 65 | LBank |
SHIB/USDT | $0.000005710 | $2,085,248 | 12:57:12 24/09/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000005730 | $2,009,314 | 12:51:10 24/09/2026 |
| 67 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005710 | $1,958,264 | 13:00:10 24/09/2026 |
| 68 |  IBIT Global |
SHIB/USDT | $0.000005700 | $1,896,853 | 13:00:07 24/09/2026 |
| 69 |  Kraken |
SHIB/USD | $0.000005710 | $1,893,222 | 12:59:24 24/09/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000005720 | $1,703,700 | 12:57:08 24/09/2026 |
| 71 | Binance |
SHIB/TRY | $0.000005710 | $1,599,932 | 12:56:42 24/09/2026 |
| 72 |  Hyperliquid |
kSHIB/USDC | $0.005717 | $1,568,514 | 12:57:26 24/09/2026 |
| 73 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005710 | $1,536,900 | 12:59:23 24/09/2026 |
| 74 | Hotcoin |
SHIB/USDT | $0.000005730 | $1,370,345 | 12:54:10 24/09/2026 |
| 75 | Binance |
SHIB/USDC | $0.000005720 | $1,368,863 | 12:56:42 24/09/2026 |
| 76 |  AIA Exchange |
SHIB/USDT | $0.000005710 | $1,352,599 | 13:00:12 24/09/2026 |
| 77 |  Coinbase International Exchange |
SHIB/USDC | $0.005706 | $1,316,368 | 13:03:15 24/09/2026 |
| 78 |  Zoomex |
SHIB/USDT | $0.000005720 | $1,300,629 | 12:54:07 24/09/2026 |
| 79 |  Bitvavo |
SHIB/EUR | $0.000005720 | $1,298,897 | 12:57:11 24/09/2026 |
| 80 |  GroveX |
SHIB/USDT | $0.000005730 | $1,276,859 | 12:57:07 24/09/2026 |
| 81 |  Websea |
SHIB/USDT | $0.000005710 | $1,250,053 | 12:57:14 24/09/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000005700 | $1,224,228 | 12:57:11 24/09/2026 |
| 83 |  CoinP |
SHIB/USDT | $0.000005710 | $1,174,570 | 12:57:07 24/09/2026 |
| 84 |  ASTX |
SHIB/USDT | $0.000005720 | $1,131,519 | 13:00:11 24/09/2026 |
| 85 |  Paribu |
SHIB/TRY | $0.000005710 | $1,111,446 | 12:59:53 24/09/2026 |
| 86 |  BiKing |
SHIB/USDT | $0.000005700 | $1,109,659 | 13:00:10 24/09/2026 |
| 87 |  FameEX |
SHIB/USDT | $0.000005710 | $1,085,285 | 12:57:11 24/09/2026 |
| 88 |  Coinstore |
SHIB/USDT | $0.000005720 | $1,065,200 | 12:57:13 24/09/2026 |
| 89 |  Binance TR |
SHIB/TRY | $0.000005710 | $942,711 | 12:57:14 24/09/2026 |
| 90 |  BTSE |
1KSHIB/USDT | $0.005727 | $916,178 | 12:51:24 24/09/2026 |
| 91 |  XT.COM |
1000SHIB/USDT | $0.005712 | $909,505 | 12:57:44 24/09/2026 |
| 92 |  BASEKX |
SHIB/USDT | $0.000005700 | $899,498 | 13:00:16 24/09/2026 |
| 93 | WhiteBIT |
SHIB/USDC | $0.000005700 | $898,343 | 12:57:11 24/09/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000005720 | $892,743 | 12:57:28 24/09/2026 |
| 95 |  BITmarkets |
1KSHIB/USDT | $0.005706 | $881,601 | 13:00:15 24/09/2026 |
| 96 |  BlueBit |
SHIB/USDT | $0.000005710 | $827,508 | 13:00:12 24/09/2026 |
| 97 | BloFin |
SHIB/USDT | $0.000005710 | $770,857 | 12:57:16 24/09/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000005710 | $761,831 | 13:00:08 24/09/2026 |
| 99 | Kraken |
SHIB/EUR | $0.000005710 | $745,669 | 12:59:24 24/09/2026 |
| 100 |  Bit2Me |
SHIB/EUR | $0.000005710 | $735,879 | 12:57:08 24/09/2026 |
| 101 | WhiteBIT |
SHIB/TRY | $0.000005730 | $708,151 | 12:57:11 24/09/2026 |
| 102 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005720 | $704,840 | 12:57:23 24/09/2026 |
| 103 | BYDFi |
SHIB/USDT | $0.000005700 | $683,771 | 13:00:09 24/09/2026 |
| 104 |  HTX |
SHIB/USDT | $0.000005710 | $653,606 | 12:57:16 24/09/2026 |
| 105 |  KoinBX |
SHIB/USDT | $0.000005710 | $653,245 | 13:00:12 24/09/2026 |
| 106 |  Bitbase |
SHIB/USDT | $0.000005720 | $640,409 | 12:51:07 24/09/2026 |
| 107 |  Bitcastle |
SHIB/USDT | $0.000005700 | $634,049 | 13:00:16 24/09/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000005680 | $619,117 | 13:00:09 24/09/2026 |
| 109 |  YEX |
SHIB/USDT | $0.005705 | $602,915 | 13:00:16 24/09/2026 |
| 110 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,661 | 13:03:17 24/09/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000005710 | $584,843 | 12:57:08 24/09/2026 |
| 112 |  VinDAX |
SHIB/USDT | $0.000005700 | $570,917 | 13:00:09 24/09/2026 |
| 113 | XT.COM |
SHIB/USDC | $0.000005710 | $548,616 | 12:57:09 24/09/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000005710 | $542,946 | 12:57:08 24/09/2026 |
| 115 |  CoinTR |
SHIB/TRY | $0.000005720 | $525,179 | 12:57:09 24/09/2026 |
| 116 |  Bitbaby |
SHIB/USDT | $0.000005720 | $505,623 | 13:00:12 24/09/2026 |
| 117 |  BingX |
SHIB/USDT | $0.000005720 | $498,649 | 12:57:11 24/09/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000005680 | $489,837 | 13:00:09 24/09/2026 |
| 119 |  KTX |
SHIB/USDT | $0.000005710 | $486,169 | 13:00:10 24/09/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000005700 | $484,260 | 13:00:16 24/09/2026 |
| 121 |  Lighter |
1000SHIB/USDC | $0.005724 | $484,016 | 12:57:15 24/09/2026 |
| 122 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005702 | $482,419 | 13:03:50 24/09/2026 |
| 123 |  Niza.io |
SHIB/USD | $0.000005710 | $481,034 | 13:00:10 24/09/2026 |
| 124 |  IndoEx |
SHIB/USDT | $0.000005740 | $436,938 | 12:54:11 24/09/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000005700 | $425,856 | 13:00:09 24/09/2026 |
| 126 | WhiteBIT |
SHIB/UAH | $0.000005520 | $423,861 | 12:57:11 24/09/2026 |
| 127 | BtcTurk | Kripto |
SHIB/USDT | $0.000005730 | $394,189 | 12:57:23 24/09/2026 |
| 128 | Cofinex |
SHIB/USDC | $0.000005720 | $343,220 | 13:00:15 24/09/2026 |
| 129 |  x.me Exchange |
SHIB/USDT | $0.000005710 | $337,328 | 12:57:09 24/09/2026 |
| 130 |  Revolut X |
SHIB/USD | $0.000005710 | $329,298 | 13:00:11 24/09/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000005700 | $322,354 | 13:00:12 24/09/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000005710 | $316,064 | 12:57:16 24/09/2026 |
| 133 |  Coinone |
SHIB/KRW | $0.000005760 | $307,359 | 12:59:53 24/09/2026 |
| 134 |  Bitrue |
SHIB/USDT | $0.000005710 | $306,303 | 12:57:09 24/09/2026 |
| 135 | Bitrue |
SHIB/XRP | $0.000005710 | $304,630 | 12:57:09 24/09/2026 |
| 136 |  KCEX |
SHIB/USDT | $0.000005740 | $292,565 | 12:57:12 24/09/2026 |
| 137 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005730 | $292,421 | 13:00:11 24/09/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000005710 | $281,919 | 12:57:08 24/09/2026 |
| 139 |  HitBTC |
SHIB/USDT | $0.000005720 | $277,505 | 13:00:08 24/09/2026 |
| 140 |  Mandala Exchange |
SHIB/USDT | $0.000005720 | $277,505 | 13:00:08 24/09/2026 |
| 141 |  FMFW.io |
SHIB/USD | $0.000005720 | $277,505 | 13:00:07 24/09/2026 |
| 142 |  Bitazza |
SHIB/USDT | $0.000005710 | $270,593 | 13:00:12 24/09/2026 |
| 143 | ASTX |
SHIB/USDT | $0.000005700 | $264,991 | 13:00:16 24/09/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000005700 | $255,599 | 13:00:13 24/09/2026 |
| 145 |  Crypto.com Exchange |
SHIB/USDT | $0.000005710 | $240,623 | 12:57:13 24/09/2026 |
| 146 | Crypto.com Exchange |
SHIB/USD | $0.000005710 | $228,215 | 12:57:13 24/09/2026 |
| 147 | Bybit |
SHIB/USDC | $0.000005720 | $221,555 | 12:54:09 24/09/2026 |
| 148 | Bitbase |
SHIB/USDC | $0.000005730 | $214,572 | 12:51:07 24/09/2026 |
| 149 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,106 | 13:00:13 24/09/2026 |
| 150 |  Aster |
1000SHIB/USDT | $0.005722 | $205,082 | 12:54:15 24/09/2026 |
| 151 |  Cat.Ex |
SHIB/USDT | $0.000005710 | $201,361 | 13:00:08 24/09/2026 |
| 152 | WhiteBIT |
SHIB/EUR | $0.000005700 | $193,744 | 12:57:11 24/09/2026 |
| 153 | Niza.io |
SHIB/EUR | $0.000005710 | $188,036 | 13:00:10 24/09/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000005700 | $182,901 | 13:00:12 24/09/2026 |
| 155 |  ShibaSwap |
SHIB/WETH | $0.000005710 | $171,593 | 12:55:23 24/09/2026 |
| 156 |  CoinEx |
SHIB/USDT | $0.000005690 | $165,821 | 13:02:24 24/09/2026 |
| 157 | WhiteBIT |
SHIB/USD | $0.000005700 | $163,698 | 12:57:11 24/09/2026 |
| 158 |  BitoPro |
SHIB/TWD | $0.000005750 | $163,445 | 12:57:09 24/09/2026 |
| 159 | Pionex |
SHIB/USDT | $0.000005710 | $159,955 | 12:57:09 24/09/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000005710 | $158,220 | 12:57:07 24/09/2026 |
| 161 |  Gleec BTC |
SHIB/USDT | $0.000005720 | $156,706 | 13:00:15 24/09/2026 |
| 162 | HitBTC |
SHIB/USDT | $0.000005700 | $156,470 | 13:00:15 24/09/2026 |
| 163 | Mandala Exchange |
SHIB/USDT | $0.000005700 | $156,462 | 13:00:16 24/09/2026 |
| 164 | Coinbase Exchange |
SHIB/EUR | $0.000005720 | $154,169 | 12:57:00 24/09/2026 |
| 165 |  CoinDCX |
SHIB/INR | $0.000005970 | $150,500 | 13:00:09 24/09/2026 |
| 166 | Revolut X |
SHIB/EUR | $0.000005710 | $147,529 | 13:00:11 24/09/2026 |
| 167 |  Blynex |
SHIB/USDT | $0.000005720 | $145,704 | 12:57:08 24/09/2026 |
| 168 |  Picol |
SHIB/USDT | $0.000005710 | $140,997 | 13:00:08 24/09/2026 |
| 169 | HTX |
SHIB/USDT | $0.000005710 | $134,743 | 12:59:24 24/09/2026 |
| 170 |  CRMClick |
SHIB/USDT | $0.000005710 | $134,523 | 13:00:07 24/09/2026 |
| 171 | BitDelta |
SHIB/USDC | $0.000005730 | $133,980 | 12:54:11 24/09/2026 |
| 172 |  CriptoSwaps |
SHIB/USDT | $0.000005710 | $130,303 | 13:00:09 24/09/2026 |
| 173 | Coinbase Exchange |
SHIB/USDT | $0.000005760 | $128,848 | 12:57:00 24/09/2026 |
| 174 | MEXC |
SHIB/USDC | $0.000005710 | $128,719 | 12:57:16 24/09/2026 |
| 175 |  AEGET |
SHIB/USDT | $0.000005700 | $118,894 | 13:01:11 24/09/2026 |
| 176 | Binance |
SHIB/BRL | $0.000005750 | $117,333 | 12:56:42 24/09/2026 |
| 177 | WEEX |
SHIB/USDT | $0.000005710 | $116,213 | 12:57:09 24/09/2026 |
| 178 | Coinbase Exchange |
SHIB/GBP | $0.000005740 | $112,483 | 12:57:00 24/09/2026 |
| 179 |  XBO.com |
SHIB/USDT | $0.000005710 | $105,826 | 13:00:07 24/09/2026 |
| 180 |  BVOX |
SHIB/USDT | $0.000005720 | $101,427 | 12:57:13 24/09/2026 |
| 181 | Deepcoin |
SHIB/USDT | $0.000005710 | $100,824 | 12:57:11 24/09/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000005680 | $99,804.24 | 12:57:09 24/09/2026 |
| 183 |  Bitcoiva |
SHIB/INR | $0.000005930 | $95,769.26 | 13:00:11 24/09/2026 |
| 184 | LBank |
SHIB/USDC | $0.000005710 | $91,335.33 | 12:57:12 24/09/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000005710 | $88,353.38 | 12:56:42 24/09/2026 |
| 186 |  Korbit |
SHIB/KRW | $0.000005770 | $88,209.87 | 12:54:11 24/09/2026 |
| 187 |  B2Z Exchange |
SHIB/USD | $0.000005690 | $81,248.94 | 13:00:10 24/09/2026 |
| 188 | BITmarkets |
SHIB/USD | $0.000005690 | $81,247.27 | 13:00:08 24/09/2026 |
| 189 |  BigONE |
SHIB/USDT | $0.000005700 | $81,089.69 | 12:54:07 24/09/2026 |
| 190 |  Coins.ph |
SHIB/PHP | $0.000005720 | $79,252.15 | 13:00:12 24/09/2026 |
| 191 | Binance |
SHIB/JPY | $0.000005720 | $75,576.30 | 12:56:42 24/09/2026 |
| 192 | BingX |
SHIB/USDC | $0.000005720 | $74,487.21 | 12:57:11 24/09/2026 |
| 193 |  LATOKEN |
SHIB/USDT | $0.000005750 | $73,311.16 | 12:51:10 24/09/2026 |
| 194 | BiKing |
SHIB/USDT | $0.000005700 | $68,310.60 | 13:00:16 24/09/2026 |
| 195 |  CoinCola |
SHIB/USDT | $0.000005710 | $66,997.15 | 13:00:11 24/09/2026 |
| 196 | KuCoin |
SHIB/USDC | $0.000005740 | $66,063.28 | 12:57:24 24/09/2026 |
| 197 |  Bitkub |
SHIB/THB | $0.000005750 | $65,101.12 | 12:57:07 24/09/2026 |
| 198 | Biconomy.com |
SHIB/USDC | $0.000005720 | $64,952.89 | 12:51:08 24/09/2026 |
| 199 | Binance |
SHIB/EUR | $0.000005720 | $63,891.81 | 12:56:42 24/09/2026 |
| 200 |  TxFlow |
SHIB/USDC | $0.000005690 | $62,210.34 | 13:00:10 24/09/2026 |
| 201 | MGBX |
SHIB/USDT | $0.000005710 | $61,223.46 | 12:57:16 24/09/2026 |
| 202 | OKX |
SHIB/USDC | $0.000005710 | $57,744.72 | 12:56:24 24/09/2026 |
| 203 | Kraken |
SHIB/USDT | $0.000005800 | $53,762.06 | 12:59:24 24/09/2026 |
| 204 | Bitrue |
SHIB/USDC | $0.000005710 | $52,990.58 | 12:57:09 24/09/2026 |
| 205 | XBO.com |
SHIB/USDC | $0.000005690 | $52,988.71 | 13:00:07 24/09/2026 |
| 206 | Coins.ph |
SHIB/USDT | $0.000005700 | $52,213.20 | 13:00:12 24/09/2026 |
| 207 | Gate |
SHIB/USDC | $0.000005720 | $51,710.79 | 12:59:55 24/09/2026 |
| 208 |  AlphaX |
1000SHIB/USDT | $0.005701 | $51,433.91 | 13:00:17 24/09/2026 |
| 209 |  Indodax |
SHIB/IDR | $0.000005730 | $47,991.52 | 12:59:24 24/09/2026 |
| 210 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005720 | $46,180.66 | 12:59:23 24/09/2026 |
| 211 | Revolut X |
SHIB/GBP | $0.000005710 | $45,153.71 | 13:00:11 24/09/2026 |
| 212 | Kraken |
SHIB/USDC | $0.000005710 | $45,148.96 | 12:59:24 24/09/2026 |
| 213 |  Tothemoon |
SHIB/USD | $0.000005710 | $44,724.27 | 13:00:12 24/09/2026 |
| 214 | Bit2Me |
SHIB/USDC | $0.000005760 | $44,030.15 | 12:57:08 24/09/2026 |
| 215 |  Uniswap v2 |
SHIB/WETH | $0.000005710 | $41,181.72 | 12:57:11 24/09/2026 |
| 216 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005710 | $40,251.10 | 12:59:09 24/09/2026 |
| 217 | Bitcoiva |
SHIB/USDT | $0.000005710 | $38,341.45 | 13:00:11 24/09/2026 |
| 218 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005710 | $36,334.33 | 12:57:05 24/09/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000005720 | $32,644.46 | 13:00:11 24/09/2026 |
| 220 |  Gemini |
SHIB/USD | $0.000005710 | $30,118.50 | 12:59:53 24/09/2026 |
| 221 |  OmniX |
SHIB/USDT | $0.000005720 | $29,680.96 | 12:57:08 24/09/2026 |
| 222 |  Bybit EU |
SHIB/USDC | $0.000005730 | $29,529.71 | 12:54:12 24/09/2026 |
| 223 | Hibt |
SHIB/USDT | $0.000005730 | $28,756.20 | 12:48:18 24/09/2026 |
| 224 | MEXC |
SHIB/USDC | $0.000005710 | $26,990.45 | 12:57:08 24/09/2026 |
| 225 | Indodax |
SHIB/USDT | $0.000005800 | $26,547.92 | 12:59:24 24/09/2026 |
| 226 |  Tokocrypto |
SHIB/USDT | $0.000005720 | $25,675.47 | 12:57:08 24/09/2026 |
| 227 |  WazirX |
SHIB/INR | $0.000005990 | $24,253.38 | 13:03:12 24/09/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005710 | $23,331.96 | 12:55:11 24/09/2026 |
| 229 | Bitazza |
SHIB/THB | $0.000005700 | $21,560.58 | 13:00:12 24/09/2026 |
| 230 | Cryptomus |
SHIB/USDC | $0.000005740 | $20,054.07 | 12:57:12 24/09/2026 |
| 231 |  MAX Exchange |
SHIB/TWD | $0.000005830 | $19,390.97 | 12:54:10 24/09/2026 |
| 232 |  Binance.US |
SHIB/USDT | $0.000005770 | $19,213.80 | 12:59:53 24/09/2026 |
| 233 | Bybit |
SHIB/EUR | $0.000005750 | $18,264.79 | 12:54:09 24/09/2026 |
| 234 |  Bitfinex |
SHIB/USD | $0.000005700 | $18,123.05 | 12:59:24 24/09/2026 |
| 235 | Tothemoon |
SHIB/USDT | $0.000005700 | $17,386.65 | 13:00:12 24/09/2026 |
| 236 |  Reku |
SHIB/IDR | $0.000005700 | $17,050.03 | 13:00:19 24/09/2026 |
| 237 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.06 | 13:00:12 24/09/2026 |
| 238 | LeveX |
SHIB/USDC | $0.000005720 | $14,100.55 | 13:00:11 24/09/2026 |
| 239 | OKX |
SHIB/EUR | $0.000005720 | $13,975.50 | 12:56:24 24/09/2026 |
| 240 |  Foxbit |
SHIB/BRL | $0.000005740 | $13,725.77 | 13:00:11 24/09/2026 |
| 241 | Niza.io |
SHIB/USDT | $0.000005800 | $13,382.17 | 13:00:10 24/09/2026 |
| 242 | OKX |
SHIB/USD | $0.000005720 | $12,107.82 | 12:56:24 24/09/2026 |
| 243 | Bitrue |
SHIB/BTR | $0.000005720 | $11,810.61 | 12:57:09 24/09/2026 |
| 244 |  dYdX v4 |
SHIB/USD | $0.000005660 | $11,642.50 | 13:04:18 24/09/2026 |
| 245 |  Altcoin Trader |
SHIB/ZAR | $0.000005750 | $11,597.19 | 13:00:16 24/09/2026 |
| 246 | Bitfinex |
SHIB/USDT | $0.000005730 | $11,366.49 | 12:59:24 24/09/2026 |
| 247 | AEGET |
SHIB/USDT | $0.000005720 | $11,315.15 | 13:00:10 24/09/2026 |
| 248 | Binance.US |
SHIB/USD | $0.000005760 | $10,469.09 | 12:59:53 24/09/2026 |
| 249 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005720 | $9,458.39 | 12:57:04 24/09/2026 |
| 250 |  SunX |
SHIB/USDT | $0.000005410 | $9,457.74 | 13:03:15 24/09/2026 |
| 251 |  NexDAX |
SHIB/USDT | $0.000005760 | $9,399.26 | 13:00:10 24/09/2026 |
| 252 |  BabySwap |
SHIB/USDT | $0.000005720 | $9,345.59 | 12:56:16 24/09/2026 |
| 253 | Crypto.com Exchange |
SHIB/USD | $0.000005740 | $9,277.65 | 12:45:18 24/09/2026 |
| 254 | BITmarkets |
SHIB/USDT | $0.000005720 | $8,466.86 | 13:00:08 24/09/2026 |
| 255 | B2Z Exchange |
SHIB/USDT | $0.000005720 | $8,465.12 | 13:00:10 24/09/2026 |
| 256 | BTSE |
SHIB/USDT | $0.000005740 | $8,434.58 | 12:48:07 24/09/2026 |
| 257 | CoinDCX |
SHIB/USDT | $0.000005710 | $8,301.36 | 13:00:09 24/09/2026 |
| 258 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005700 | $8,244.44 | 12:58:40 24/09/2026 |
| 259 |  ChangeNOW |
SHIB/BTC | $0.000005720 | $8,142.63 | 13:00:10 24/09/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000005710 | $7,956.74 | 12:57:09 24/09/2026 |
| 261 |  Bitlo |
SHIB/TRY | $0.000005730 | $7,327.81 | 13:00:10 24/09/2026 |
| 262 |  TRIV |
SHIB/IDR | $0.000005720 | $7,311.45 | 13:00:13 24/09/2026 |
| 263 | TRIV |
SHIB/USDT | $0.000005710 | $7,311.45 | 13:00:13 24/09/2026 |
| 264 |  Independent Reserve |
SHIB/AUD | $0.000005690 | $6,647.79 | 13:00:08 24/09/2026 |
| 265 |  Ndax |
SHIB/CAD | $0.000005710 | $6,590.20 | 12:57:15 24/09/2026 |
| 266 | OKX |
SHIB/TRY | $0.000005780 | $6,389.99 | 12:56:24 24/09/2026 |
| 267 |  Biswap v2 |
SHIB/WBNB | $0.000005710 | $6,370.99 | 12:57:01 24/09/2026 |
| 268 |  Kanga Exchange |
SHIB/USDC | $0.000005730 | $6,158.86 | 12:54:11 24/09/2026 |
| 269 | BYDFi |
SHIB/USDC | $0.000005710 | $6,065.57 | 13:00:09 24/09/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000005720 | $5,997.42 | 13:00:13 24/09/2026 |
| 271 | CoinEx |
SHIB/USDC | $0.000005730 | $5,773.96 | 13:02:24 24/09/2026 |
| 272 | ShibaSwap |
SHIB/BONE | $0.000005750 | $5,649.66 | 12:03:47 24/09/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005710 | $4,370.74 | 12:57:32 24/09/2026 |
| 274 |  ZebPay |
SHIB/INR | $0.000005970 | $4,337.45 | 13:00:11 24/09/2026 |
| 275 |  VALR |
SHIB/ZAR | $0.000005760 | $4,137.32 | 13:00:08 24/09/2026 |
| 276 | Kanga Exchange |
SHIB/PLN | $0.000005720 | $3,836.02 | 12:54:11 24/09/2026 |
| 277 |  Dzengi |
SHIB/USD | $0.000005490 | $2,999.47 | 13:00:07 24/09/2026 |
| 278 | Bybit EU |
SHIB/EUR | $0.000005620 | $2,931.23 | 12:54:12 24/09/2026 |
| 279 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.75 | 13:00:10 24/09/2026 |
| 280 | Revolut X |
SHIB/USDC | $0.000005730 | $2,785.92 | 13:00:11 24/09/2026 |
| 281 | Kanga Exchange |
SHIB/USDT | $0.000005730 | $2,753.11 | 12:54:11 24/09/2026 |
| 282 | YEX |
SHIB/USDC | $0.000005700 | $2,628.27 | 13:00:08 24/09/2026 |
| 283 | Bitlo |
SHIB/USDT | $0.000005710 | $2,317.28 | 13:00:10 24/09/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000005720 | $2,241.46 | 12:57:59 24/09/2026 |
| 285 | Bitfinex |
SHIB/USDT | $0.000006100 | $2,240.01 | 12:57:16 24/09/2026 |
| 286 | WazirX |
SHIB/USDT | $0.000005710 | $2,073.65 | 13:03:12 24/09/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000005720 | $1,570.58 | 12:57:59 24/09/2026 |
| 288 | MAX Exchange |
SHIB/USDT | $0.000006180 | $1,130.26 | 12:54:10 24/09/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005760 | $1,022.09 | 12:03:23 24/09/2026 |
| 290 | B2Z Exchange |
SHIB/USDC | $0.000005710 | $993.49 | 13:00:10 24/09/2026 |
| 291 | BITmarkets |
SHIB/USDC | $0.000005710 | $993.47 | 13:00:08 24/09/2026 |
| 292 | KuCoin |
SHIB/DOGE | $0.000005840 | $689.63 | 12:57:24 24/09/2026 |
| 293 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004370 | $573.13 | 12:17:59 24/09/2026 |
| 294 |  Giottus |
SHIB/USDT | $0.000005730 | $552.20 | 12:57:08 24/09/2026 |
| 295 |  CEX.IO |
SHIB/USDT | $0.000005730 | $547.92 | 12:51:09 24/09/2026 |
| 296 | CEX.IO |
SHIB/USD | $0.000005740 | $487.32 | 12:51:09 24/09/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,662.48 | $467.27 | 12:03:23 24/09/2026 |
| 298 | Giottus |
SHIB/INR | $0.000006030 | $410.04 | 12:57:08 24/09/2026 |
| 299 |  Alita Finance |
SHIB/WBNB | $0.000005740 | $368.17 | 12:52:16 24/09/2026 |
| 300 |  Binance Alpha |
SPX/SHIB | $0.5182 | $303.27 | 12:03:01 22/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 24/09/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,990,492 với tỷ giá $0.005720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.