Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,173,698,880,779 Khối lượng (24h): $79,591,220,385 Thị phần: BTC: 58.1%, ETH: 9.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 03:53:00 19/06/2026
Giá Shiba Inu (SHIB)
$0.000004738 -4.04%
0.000000000075 BTC 0 VND
Thấp: $0.000004633 Cao: $0.000005018

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004710 $77,654,937 03:00:11 19/06/2026
2 SunX SunX SHIB/USDT $0.000004710 $75,306,215 03:00:09 19/06/2026
3 LBank LBank SHIB/USDT $0.000004710 $52,321,512 02:57:16 19/06/2026
4 Koinbay Koinbay SHIB/USDT $0.02185 $35,879,672 02:57:15 19/06/2026
5 GroveX GroveX SHIB/USDT $0.000004700 $32,813,993 02:57:07 19/06/2026
6 Binance Binance 1000SHIB/USDT $0.004712 $27,308,897 02:54:17 19/06/2026
7 BiFinance BiFinance SHIB/USDT $0.000004710 $24,291,890 02:57:08 19/06/2026
8 BTSE BTSE 1KSHIB/USDT $0.004703 $24,138,384 02:57:15 19/06/2026
9 BITmarkets BITmarkets 1KSHIB/USDT $0.004711 $23,243,508 03:00:15 19/06/2026
10 WHXEX WHXEX SHIB/USDT $0.004706 $22,550,933 03:00:16 19/06/2026
11 OrangeX OrangeX 1000SHIB/USDT $0.004707 $21,335,349 02:51:16 19/06/2026
12 Bitbase Bitbase SHIB/USDT $0.000004700 $17,849,844 02:54:09 19/06/2026
13 DigiFinex DigiFinex SHIB/USDT $0.000004710 $14,082,054 03:00:16 19/06/2026
14 BitMart BitMart 1000SHIB/USDT $0.004707 $13,326,859 02:57:15 19/06/2026
15 Tapbit Tapbit 1000SHIB/USDT $0.004712 $12,150,827 02:57:15 19/06/2026
16 CEEX exchange CEEX exchange SHIB/USDT $0.000004700 $10,729,540 03:00:08 19/06/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000004710 $9,142,346 02:57:15 19/06/2026
18 BVOX BVOX 1000SHIB/USDT $0.004707 $9,036,678 02:57:15 19/06/2026
19 Batonex Batonex SHIB/USDT $0.000004710 $8,259,410 03:00:15 19/06/2026
20 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004724 $7,992,162 03:03:15 19/06/2026
21 OneEx OneEx SHIB/USDT $0.000004710 $6,689,291 03:00:16 19/06/2026
22 Bybit Bybit SHIB1000/USDT $0.004711 $6,036,290 02:54:16 19/06/2026
23 Toobit Toobit 1000SHIB/USDT $0.004707 $5,853,471 02:57:19 19/06/2026
24 BitMart BitMart SHIB/USDT $0.000004710 $5,200,473 02:57:09 19/06/2026
25 Bitget Bitget SHIB/USDT $0.000004710 $4,915,009 02:54:16 19/06/2026
26 Cofinex Cofinex SHIB/USDT $0.000004700 $4,899,084 03:00:17 19/06/2026
27 MEXC MEXC SHIB/USDT $0.000004710 $4,861,753 02:57:16 19/06/2026
28 BVOX BVOX SHIB/USDT $0.000004690 $4,444,658 02:57:12 19/06/2026
29 KuCoin KuCoin SHIB/USDT $0.000004710 $4,252,515 02:56:53 19/06/2026
30 YEX YEX SHIB/USDT $0.004707 $4,185,168 02:57:16 19/06/2026
31 Batonex Batonex SHIB/USDT $0.000004710 $3,862,782 03:00:07 19/06/2026
32 Hotcoin Hotcoin 1000SHIB/USDT $0.004708 $3,755,915 02:57:19 19/06/2026
33 Deepcoin Deepcoin SHIB/USDT $0.004710 $3,741,438 02:57:15 19/06/2026
34 Ourbit Ourbit SHIB/USDT $0.000004710 $3,738,873 02:57:17 19/06/2026
35 KTX KTX SHIB/USDT $0.000004710 $3,681,724 03:00:09 19/06/2026
36 WOO X Pro WOO X Pro SHIB/USDT $0.000004710 $3,347,890 03:00:09 19/06/2026
37 OneEx OneEx SHIB/USDT $0.000004700 $3,252,615 03:00:09 19/06/2026
38 BitradeX BitradeX 1000SHIB/USDT $0.004708 $3,077,866 02:57:15 19/06/2026
39 Binance Binance SHIB/USDT $0.000004710 $2,900,575 02:56:54 19/06/2026
40 BiKing BiKing SHIB/USDT $0.000004700 $2,900,422 02:57:12 19/06/2026
41 WhiteBIT WhiteBIT SHIB/USDT $0.000004710 $2,845,583 02:54:09 19/06/2026
42 FameEX FameEX SHIB/USDT $0.000004710 $2,767,136 02:57:19 19/06/2026
43 KuCoin KuCoin SHIB/USDT $0.000004710 $2,488,414 02:54:20 19/06/2026
44 EasiCoin EasiCoin 1000SHIB/USDT $0.004707 $2,484,964 03:00:16 19/06/2026
45 Ekbit Ekbit SHIB/USDT $0.000004710 $2,478,153 03:00:16 19/06/2026
46 Upbit Upbit SHIB/KRW $0.000004640 $2,451,149 02:56:53 19/06/2026
47 AscendEX AscendEX SHIB/USDT $0.000004700 $2,105,011 02:57:07 19/06/2026
48 Phemex Phemex 1000SHIB/USDT $0.004708 $1,981,110 02:57:16 19/06/2026
49 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004700 $1,916,674 03:00:08 19/06/2026
50 Cat.Ex Cat.Ex SHIB/USDT $0.000004710 $1,889,639 03:00:07 19/06/2026
51 Poloniex Poloniex SHIB/USDT $0.000004710 $1,800,740 02:59:23 19/06/2026
52 YUBIT YUBIT 1000SHIB/USDT $0.004708 $1,708,019 02:57:15 19/06/2026
53 EagleX EagleX 1000SHIB/USDT $0.004706 $1,699,653 03:00:15 19/06/2026
54 BitDelta BitDelta SHIB/USDC $0.000004710 $1,635,828 03:00:08 19/06/2026
55 BitDelta BitDelta SHIB/USDT $0.000004710 $1,624,175 03:00:08 19/06/2026
56 BTCC BTCC SHIB/USDT $0.000004710 $1,453,583 02:57:08 19/06/2026
57 4E 4E SHIB/USDT $0.000004710 $1,434,769 03:00:09 19/06/2026
58 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004720 $1,411,454 02:56:30 19/06/2026
59 AIA Exchange AIA Exchange SHIB/USDT $0.000004710 $1,376,173 03:00:07 19/06/2026
60 Hotcoin Hotcoin SHIB/USDT $0.000004710 $1,356,138 02:59:51 19/06/2026
61 Cryptomus Cryptomus SHIB/USDT $0.000004710 $1,329,099 03:00:11 19/06/2026
62 Hibt Hibt SHIB/USDT $0.000004710 $1,305,647 02:54:12 19/06/2026
63 Binance Binance 1000SHIB/USDC $0.004711 $1,298,088 02:54:17 19/06/2026
64 AlphaX AlphaX 1000SHIB/USDT $0.004709 $1,233,556 03:00:17 19/06/2026
65 Biconomy.com Biconomy.com SHIB/USDT $0.000004710 $1,139,692 02:57:11 19/06/2026
66 Bitbase Bitbase SHIB/USDC $0.000004720 $1,073,220 02:54:09 19/06/2026
67 BYDFi BYDFi SHIB/USDT $0.004707 $1,059,442 03:00:15 19/06/2026
68 Bybit Bybit SHIB/USDT $0.000004720 $1,040,951 02:54:10 19/06/2026
69 CoinP CoinP SHIB/USDT $0.000004700 $1,024,235 03:00:08 19/06/2026
70 BloFin BloFin SHIB/USDT $0.000004690 $975,182 02:57:11 19/06/2026
71 Gate Gate SHIB/USDT $0.000004710 $950,058 02:54:19 19/06/2026
72 Ourbit Ourbit SHIB/USDT $0.000004720 $912,523 02:57:07 19/06/2026
73 Toobit Toobit SHIB/USDT $0.000004700 $887,928 02:57:08 19/06/2026
74 MEXC MEXC SHIB/USDT $0.000004710 $868,886 02:54:11 19/06/2026
75 P2B P2B SHIB/USDT $0.000004700 $861,472 02:57:11 19/06/2026
76 Phemex Phemex SHIB/USDT $0.000004700 $860,809 02:57:12 19/06/2026
77 OKX OKX SHIB/USDT $0.000004720 $854,423 02:56:53 19/06/2026
78 Gems Trade Gems Trade SHIB/USDT $0.000004720 $853,691 02:54:10 19/06/2026
79 XXKK XXKK SHIB/USDT $0.000004710 $829,275 03:00:08 19/06/2026
80 Paribu Paribu SHIB/TRY $0.000004730 $828,950 02:58:23 19/06/2026
81 Bithumb Bithumb SHIB/KRW $0.000004670 $827,248 02:59:23 19/06/2026
82 Tapbit Tapbit SHIB/USDT $0.000004710 $809,228 02:57:07 19/06/2026
83 DigiFinex DigiFinex SHIB/USDT $0.000004710 $802,627 03:00:08 19/06/2026
84 WEEX WEEX SHIB/USDT $0.000004700 $780,246 02:57:10 19/06/2026
85 UZX UZX SHIB/USDT $0.000004690 $687,651 02:57:07 19/06/2026
86 BlueBit BlueBit SHIB/USDT $0.000004720 $682,091 03:00:09 19/06/2026
87 KoinBX KoinBX SHIB/USDT $0.000004700 $639,460 03:00:08 19/06/2026
88 EagleX EagleX SHIB/USDT $0.000004700 $608,695 03:00:08 19/06/2026
89 YUBIT YUBIT SHIB/USDT $0.000004690 $602,320 02:57:07 19/06/2026
90 BitradeX BitradeX SHIB/USDT $0.000004710 $578,417 02:57:07 19/06/2026
91 VinDAX VinDAX SHIB/USDT $0.000004710 $577,304 03:00:10 19/06/2026
92 HTX HTX SHIB/USDT $0.000004710 $555,231 02:48:17 19/06/2026
93 IBIT Global IBIT Global SHIB/USDT $0.000004700 $539,282 03:00:09 19/06/2026
94 HTX HTX SHIB/USDT $0.000004700 $538,392 02:59:24 19/06/2026
95 CRMClick CRMClick SHIB/USDT $0.000004700 $538,321 03:00:08 19/06/2026
96 Ju.com Ju.com SHIB/USDT $0.000004710 $497,313 03:00:09 19/06/2026
97 Binance Binance SHIB/TRY $0.000004710 $468,720 02:56:42 19/06/2026
98 Echobit Echobit SHIB/USDT $0.000004700 $466,531 02:57:08 19/06/2026
99 Bitget Bitget SHIB/USDT $0.000004700 $460,306 02:48:09 19/06/2026
100 LBank LBank SHIB/USDT $0.000004710 $427,922 02:57:08 19/06/2026
101 WhiteBIT WhiteBIT SHIB/USDC $0.000004730 $427,156 02:54:09 19/06/2026
102 Binance Binance SHIB/USDC $0.000004720 $417,097 02:56:54 19/06/2026
103 SuperEx SuperEx SHIB/USDT $0.000004720 $394,165 02:57:09 19/06/2026
104 Hyperliquid Hyperliquid kSHIB/USD $0.004715 $390,107 02:54:26 19/06/2026
105 BitKan BitKan SHIB/USDT $0.000004720 $368,186 03:00:12 19/06/2026
106 Bitvavo Bitvavo SHIB/EUR $0.000004720 $368,078 02:57:13 19/06/2026
107 Binance TR Binance TR SHIB/TRY $0.000004710 $351,262 02:57:09 19/06/2026
108 BitTap BitTap SHIB/USDT $0.000004710 $343,942 03:00:16 19/06/2026
109 Coinlocally Coinlocally SHIB/USDT $0.000004700 $335,995 03:00:07 19/06/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004720 $333,490 02:59:53 19/06/2026
111 BitMart BitMart SHIB/USDC $0.000004710 $329,632 02:57:09 19/06/2026
112 BITmarkets BITmarkets SHIB/USD $0.000004710 $326,253 03:00:08 19/06/2026
113 B2Z Exchange B2Z Exchange SHIB/USD $0.000004710 $326,253 03:00:09 19/06/2026
114 Websea Websea SHIB/USDT $0.000004710 $314,744 02:57:13 19/06/2026
115 Zoomex Zoomex SHIB/USDT $0.000004710 $312,817 02:51:11 19/06/2026
116 IndoEx IndoEx SHIB/USDT $0.000004700 $311,797 03:00:08 19/06/2026
117 Phemex Phemex SHIB/USDC $0.000004720 $294,126 02:57:12 19/06/2026
118 Coinstore Coinstore SHIB/USDT $0.000004710 $290,256 02:54:08 19/06/2026
119 ICRYPEX ICRYPEX SHIB/USDT $0.000004670 $287,080 03:00:10 19/06/2026
120 CoinEx CoinEx SHIB/USDT $0.000004710 $272,149 02:59:53 19/06/2026
121 Kraken Kraken SHIB/USD $0.000004710 $266,022 02:59:24 19/06/2026
122 Bitazza Bitazza SHIB/USDT $0.000004700 $255,612 03:00:12 19/06/2026
123 ASTX ASTX SHIB/USDT $0.000004710 $247,887 03:00:16 19/06/2026
124 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004700 $234,303 03:00:09 19/06/2026
125 BITmarkets BITmarkets SHIB/USDT $0.000004700 $234,071 03:00:08 19/06/2026
126 BTSE BTSE SHIB/USDT $0.000004710 $233,363 02:57:07 19/06/2026
127 OrangeX OrangeX SHIB/USDT $0.000004690 $233,144 02:51:11 19/06/2026
128 WOO X Pro WOO X Pro SHIB/USDC $0.000004710 $225,995 03:00:09 19/06/2026
129 MGBX MGBX SHIB/USDT $0.000004700 $215,462 02:57:08 19/06/2026
130 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004720 $214,437 02:57:12 19/06/2026
131 CoinUp.io CoinUp.io SHIB/USDT $0.000004700 $206,889 02:57:12 19/06/2026
132 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,912 03:00:11 19/06/2026
133 WhiteBIT WhiteBIT SHIB/UAH $0.000004540 $203,381 02:54:09 19/06/2026
134 Gate Gate SHIB/USDT $0.000004720 $201,241 02:56:54 19/06/2026
135 BYDFi BYDFi SHIB/USDT $0.000004710 $176,309 03:00:08 19/06/2026
136 Bitcastle Bitcastle SHIB/USDT $0.000004700 $176,135 03:00:08 19/06/2026
137 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004710 $175,153 02:59:23 19/06/2026
138 XT.COM XT.COM SHIB/USDC $0.000004720 $166,991 02:57:08 19/06/2026
139 WhiteBIT WhiteBIT SHIB/TRY $0.000004720 $164,448 02:54:09 19/06/2026
140 Gemini Gemini SHIB/USDC $0.000004710 $164,235 02:59:53 19/06/2026
141 Gemini Gemini SHIB/GUSD $0.000004710 $164,231 02:59:23 19/06/2026
142 Gemini Gemini SHIB/USD $0.000004710 $164,231 02:59:24 19/06/2026
143 CoinTR CoinTR SHIB/TRY $0.000004710 $158,308 02:54:07 19/06/2026
144 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004690 $157,440 02:12:22 19/06/2026
145 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004700 $154,617 03:00:08 19/06/2026
146 BingX BingX SHIB/USDT $0.000004700 $141,328 02:57:07 19/06/2026
147 idax exchange idax exchange SHIB/USDT $0.000004700 $139,834 03:00:11 19/06/2026
148 Bitbaby Bitbaby SHIB/USDT $0.000004710 $138,635 03:00:07 19/06/2026
149 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004710 $137,920 02:56:30 19/06/2026
150 ASTX ASTX SHIB/USDT $0.000004720 $133,509 03:00:08 19/06/2026
151 EasiCoin EasiCoin SHIB/USDT $0.000004700 $131,999 03:00:09 19/06/2026
152 MEXC MEXC SHIB/USDC $0.000004710 $131,558 02:57:16 19/06/2026
153 BitTap BitTap SHIB/USDT $0.000004700 $122,279 03:00:11 19/06/2026
154 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004710 $112,461 02:57:12 19/06/2026
155 Binance TH Binance TH SHIB/USDT $0.000004700 $112,208 02:57:07 19/06/2026
156 Pionex Pionex SHIB/USDT $0.000004710 $106,191 02:57:17 19/06/2026
157 FMFW.io FMFW.io SHIB/USD $0.000004700 $105,807 03:00:07 19/06/2026
158 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004710 $105,507 02:54:11 19/06/2026
159 HitBTC HitBTC SHIB/USDT $0.000004720 $105,262 02:57:08 19/06/2026
160 Bitrue Bitrue SHIB/USDT $0.000004710 $103,380 02:57:07 19/06/2026
161 Blynex Blynex SHIB/USDT $0.000004710 $101,169 02:57:12 19/06/2026
162 KCEX KCEX SHIB/USDT $0.000004690 $97,609.52 02:57:09 19/06/2026
163 Bitrue Bitrue SHIB/XRP $0.000004720 $97,297.42 02:57:07 19/06/2026
164 Bitcoiva Bitcoiva SHIB/INR $0.000004980 $86,468.63 03:00:09 19/06/2026
165 ZKE ZKE SHIB/USDT $0.000004700 $83,900.54 03:00:11 19/06/2026
166 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004690 $81,599.79 02:57:09 19/06/2026
167 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004710 $78,728.31 02:57:00 19/06/2026
168 Gleec BTC Gleec BTC SHIB/USDT $0.000004690 $77,478.16 03:00:15 19/06/2026
169 HitBTC HitBTC SHIB/USDT $0.000004680 $77,365.88 03:00:23 19/06/2026
170 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004680 $77,364.89 03:00:21 19/06/2026
171 BigONE BigONE SHIB/USDT $0.000004690 $70,208.59 02:57:07 19/06/2026
172 Nivex Nivex SHIB/USDT $0.000004710 $69,199.36 03:00:09 19/06/2026
173 Lighter Lighter 1000SHIB/USDC $0.004710 $68,371.37 02:57:15 19/06/2026
174 Niza.io Niza.io SHIB/USD $0.000004710 $67,935.78 03:00:08 19/06/2026
175 MEXC MEXC SHIB/EUR $0.000004720 $64,775.20 02:54:11 19/06/2026
176 WhiteBIT WhiteBIT SHIB/EUR $0.000004730 $63,292.04 02:54:09 19/06/2026
177 AEGET AEGET SHIB/USDT $0.000004710 $62,669.03 03:00:16 19/06/2026
178 XBO.com XBO.com SHIB/USDT $0.000004710 $62,346.80 03:00:12 19/06/2026
179 Coinone Coinone SHIB/KRW $0.000004610 $60,269.97 02:59:53 19/06/2026
180 XBO.com XBO.com SHIB/USDC $0.000004710 $58,530.15 03:00:12 19/06/2026
181 Bit2Me Bit2Me SHIB/EUR $0.000004710 $57,495.97 02:57:07 19/06/2026
182 Deepcoin Deepcoin SHIB/USDT $0.000004710 $50,936.15 02:57:11 19/06/2026
183 Coins.ph Coins.ph SHIB/PHP $0.000004700 $50,753.94 03:00:11 19/06/2026
184 Kraken Kraken SHIB/EUR $0.000004700 $50,350.07 02:59:24 19/06/2026
185 MGBX MGBX SHIB/USDT $0.000004710 $47,389.83 02:57:16 19/06/2026
186 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004680 $47,247.80 02:57:12 19/06/2026
187 Bit2Me Bit2Me SHIB/USDC $0.000004720 $45,847.05 02:57:07 19/06/2026
188 CoinTR CoinTR SHIB/USDT $0.000004720 $43,401.46 02:54:07 19/06/2026
189 Binance Binance SHIB/JPY $0.000004720 $40,994.31 02:56:54 19/06/2026
190 Binance Binance SHIB/BRL $0.000004700 $40,433.12 02:56:54 19/06/2026
191 CoinDCX CoinDCX SHIB/INR $0.000005060 $40,316.60 02:57:07 19/06/2026
192 BingX BingX SHIB/USDC $0.000004700 $38,937.82 02:57:07 19/06/2026
193 Pionex Pionex SHIB/USDT $0.000004700 $38,467.01 02:57:09 19/06/2026
194 WazirX WazirX SHIB/USDT $0.000004650 $37,120.09 03:00:12 19/06/2026
195 Tothemoon Tothemoon SHIB/USD $0.000004720 $37,063.56 03:00:14 19/06/2026
196 Gate Gate SHIB/USDC $0.000004710 $34,906.31 02:56:24 19/06/2026
197 WhiteBIT WhiteBIT SHIB/USD $0.000004730 $34,383.61 02:54:09 19/06/2026
198 Bitcoiva Bitcoiva SHIB/USDT $0.000004710 $34,011.29 03:00:09 19/06/2026
199 Picol Picol SHIB/USDT $0.000004710 $33,867.22 03:00:07 19/06/2026
200 Bitrue Bitrue SHIB/USDC $0.000004720 $33,106.53 02:57:07 19/06/2026
201 LATOKEN LATOKEN SHIB/USDT $0.000004710 $32,852.31 02:57:07 19/06/2026
202 Coins.ph Coins.ph SHIB/USDT $0.000004700 $32,212.98 03:00:11 19/06/2026
203 Binance Binance SHIB/EUR $0.000004710 $31,710.61 02:56:54 19/06/2026
204 BitMEX BitMEX SHIB/USDT $0.000004680 $31,324.95 02:57:21 19/06/2026
205 ShibaSwap ShibaSwap SHIB/WETH $0.000004710 $30,981.70 02:45:59 19/06/2026
206 OKX OKX SHIB/USD $0.000004720 $30,843.00 02:56:53 19/06/2026
207 MEXC MEXC SHIB/USDC $0.000004710 $26,659.78 02:54:11 19/06/2026
208 EXMO.ME EXMO.ME SHIB/USDT $0.000004700 $26,298.75 03:00:11 19/06/2026
209 EXMO EXMO SHIB/USDT $0.000004700 $26,267.03 02:57:08 19/06/2026
210 Bybit Bybit SHIB/USDC $0.000004720 $26,182.22 02:54:10 19/06/2026
211 LBank LBank SHIB/USDC $0.000004710 $25,073.96 02:57:08 19/06/2026
212 Bitkub Bitkub SHIB/THB $0.000004680 $21,913.43 02:57:08 19/06/2026
213 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004705 $21,595.01 03:00:16 19/06/2026
214 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004710 $20,876.01 02:59:53 19/06/2026
215 CoinChief CoinChief SHIB/USDT $0.000004700 $19,901.58 02:57:09 19/06/2026
216 Bitbaby Bitbaby SHIB/USDC $0.000004710 $19,609.36 03:00:07 19/06/2026
217 BITmarkets BITmarkets SHIB/USDC $0.000004710 $18,692.05 03:00:08 19/06/2026
218 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004710 $18,689.90 03:00:09 19/06/2026
219 Aster Aster 1000SHIB/USDT $0.004693 $17,794.26 02:54:15 19/06/2026
220 YEX YEX SHIB/USDC $0.000004710 $17,721.55 03:00:08 19/06/2026
221 CoinCola CoinCola SHIB/USDT $0.000004700 $17,700.17 03:00:07 19/06/2026
222 LeveX LeveX SHIB/USDT $0.000004710 $17,433.81 03:00:09 19/06/2026
223 Binance Binance SHIB/FDUSD $0.000004720 $16,046.32 02:56:54 19/06/2026
224 SunX SunX SHIB/USDT $0.000004480 $15,612.96 03:03:16 19/06/2026
225 Tothemoon Tothemoon SHIB/USDT $0.000004700 $14,558.59 03:00:14 19/06/2026
226 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004690 $14,349.53 02:56:30 19/06/2026
227 Indodax Indodax SHIB/IDR $0.000004700 $13,275.19 02:59:54 19/06/2026
228 BiKing BiKing SHIB/USDT $0.000004710 $13,051.43 02:54:15 19/06/2026
229 Niza.io Niza.io SHIB/EUR $0.000004700 $12,817.52 03:00:08 19/06/2026
230 LeveX LeveX SHIB/USDC $0.000004710 $12,533.85 03:00:09 19/06/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004720 $11,547.10 02:35:27 19/06/2026
232 Bitfinex Bitfinex SHIB/USDT $0.000004700 $10,642.42 02:59:23 19/06/2026
233 Reku Reku SHIB/IDR $0.000004660 $10,356.95 03:00:09 19/06/2026
234 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004700 $10,245.23 02:29:22 19/06/2026
235 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004850 $10,007.23 03:00:10 19/06/2026
236 Biconomy.com Biconomy.com SHIB/USDC $0.000004710 $9,405.84 02:57:11 19/06/2026
237 AscendEX AscendEX 1000SHIB/USDT $0.004711 $9,267.73 02:57:15 19/06/2026
238 Tokocrypto Tokocrypto SHIB/USDT $0.000004700 $8,580.88 02:57:11 19/06/2026
239 Kraken Kraken SHIB/USDT $0.000004680 $8,392.41 02:59:24 19/06/2026
240 Bybit EU Bybit EU SHIB/USDC $0.000004710 $8,373.62 02:54:10 19/06/2026
241 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004660 $8,110.39 03:00:08 19/06/2026
242 NexDAX NexDAX SHIB/USDT $0.000004660 $7,821.79 02:54:12 19/06/2026
243 Kraken Kraken SHIB/USDC $0.000004710 $7,768.91 02:59:24 19/06/2026
244 dYdX v4 dYdX v4 SHIB/USD $0.000004720 $7,720.49 03:04:17 19/06/2026
245 Bitazza Bitazza SHIB/THB $0.000004670 $7,488.64 02:57:12 19/06/2026
246 Binance.US Binance.US SHIB/USDT $0.000004660 $7,332.77 02:59:53 19/06/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004710 $7,169.92 02:59:23 19/06/2026
248 WazirX WazirX SHIB/INR $0.000005000 $6,718.82 03:00:12 19/06/2026
249 Bitfinex Bitfinex SHIB/USD $0.000004700 $6,666.63 02:59:23 19/06/2026
250 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004710 $6,405.65 02:58:47 19/06/2026
251 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004690 $6,227.68 02:59:53 19/06/2026
252 BYDFi BYDFi SHIB/USDC $0.000004710 $6,128.56 03:00:08 19/06/2026
253 Korbit Korbit SHIB/KRW $0.000004670 $5,263.75 02:57:08 19/06/2026
254 Bitrue Bitrue SHIB/BTR $0.000004710 $5,175.06 02:57:07 19/06/2026
255 Binance.US Binance.US SHIB/USD $0.000004680 $4,899.05 02:59:53 19/06/2026
256 Bybit EU Bybit EU SHIB/EUR $0.000004680 $4,543.07 02:54:10 19/06/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $2.97 $4,229.43 23:21:23 18/06/2026
258 CoinEx CoinEx SHIB/USDC $0.000004710 $4,147.37 02:59:53 19/06/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004710 $4,008.81 02:25:52 19/06/2026
260 Remitano Remitano SHIB/USDT $0.000004700 $3,891.85 03:00:15 19/06/2026
261 BabySwap BabySwap SHIB/USDT $0.000004690 $3,726.11 02:39:55 19/06/2026
262 WEEX WEEX SHIB/USDC $0.000004720 $3,529.29 02:57:10 19/06/2026
263 Ndax Ndax SHIB/CAD $0.000004690 $3,230.92 03:00:07 19/06/2026
264 KuCoin KuCoin SHIB/USDC $0.000004710 $3,148.90 02:56:53 19/06/2026
265 Bitso Bitso SHIB/USD $0.000004700 $3,128.38 03:00:00 19/06/2026
266 TRIV TRIV SHIB/USDT $0.000004700 $3,036.07 03:00:14 19/06/2026
267 TRIV TRIV SHIB/IDR $0.000004720 $3,036.06 03:00:14 19/06/2026
268 Bitget Bitget SHIB/EUR $0.000004850 $2,952.28 16:57:12 18/06/2026
269 ZebPay ZebPay SHIB/INR $0.000005020 $2,523.68 03:00:09 19/06/2026
270 MAX Exchange MAX Exchange SHIB/TWD $0.000004770 $2,485.61 02:57:09 19/06/2026
271 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004700 $2,319.59 02:59:42 19/06/2026
272 OKJ OKJ SHIB/JPY $0.000004650 $2,309.68 02:57:08 19/06/2026
273 Bitlo Bitlo SHIB/USDT $0.000004710 $2,304.45 03:00:11 19/06/2026
274 Niza.io Niza.io SHIB/USDT $0.000004680 $2,168.94 03:00:08 19/06/2026
275 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004690 $1,986.75 02:25:52 19/06/2026
276 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004710 $1,874.58 02:57:07 19/06/2026
277 ShibaSwap ShibaSwap SHIB/BONE $0.000004730 $1,727.59 01:57:11 19/06/2026
278 Biswap v2 Biswap v2 SHIB/WBNB $0.000004720 $1,682.46 02:35:27 19/06/2026
279 EXMO EXMO SHIB/USD $0.000004730 $1,614.23 02:57:08 19/06/2026
280 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004700 $1,531.13 02:57:07 19/06/2026
281 VALR VALR SHIB/ZAR $0.000004690 $1,460.75 03:00:10 19/06/2026
282 AEGET AEGET SHIB/USDT $0.000004700 $1,359.29 03:00:08 19/06/2026
283 NovaDAX NovaDAX SHIB/BRL $0.000004640 $1,022.23 03:00:08 19/06/2026
284 Cryptomus Cryptomus SHIB/USDC $0.000004710 $991.07 03:00:11 19/06/2026
285 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004690 $895.75 02:57:09 19/06/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004690 $895.53 20:36:23 18/06/2026
287 ShibaSwap ShibaSwap SHIB/USDT $0.000004710 $859.57 02:56:47 19/06/2026
288 Flipster Flipster 1000SHIB/USDT $0.004707 $815.71 03:00:15 19/06/2026
289 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004710 $803.14 02:57:07 19/06/2026
290 OKX OKX SHIB/EUR $0.000004700 $797.74 02:56:53 19/06/2026
291 Bitfinex Bitfinex SHIB/USDT $0.000004950 $745.25 02:57:16 19/06/2026
292 CoinDCX CoinDCX SHIB/USDT $0.000004710 $730.16 02:57:07 19/06/2026
293 CoinZoom CoinZoom SHIB/USD $0.000004710 $704.49 03:00:08 19/06/2026
294 ShibaSwap ShibaSwap SHIB/USDC $0.000004710 $700.87 02:59:35 19/06/2026
295 CEX.IO CEX.IO SHIB/USDT $0.000004710 $551.62 02:57:09 19/06/2026
296 Bitlo Bitlo SHIB/TRY $0.000004710 $469.15 03:00:11 19/06/2026
297 OKX OKX SHIB/USDC $0.000004720 $450.91 02:56:24 19/06/2026
298 WOO X WOO X SHIB/USDT $0.000004710 $440.47 02:57:11 19/06/2026
299 Independent Reserve Independent Reserve SHIB/AUD $0.000004660 $373.96 03:00:09 19/06/2026
300 Giottus Giottus SHIB/INR $0.000005330 $364.25 02:51:10 19/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:11 19/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,654,937 với tỷ giá $0.000004710.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá