Shiba Inu SHIB
Xếp hạng #26
12:48:00 02/08/2026
Giá Shiba Inu (SHIB)
$0.000004987 1.2%
0.000000000079 BTC
0 VND
Thấp: $0.000004813
Cao: $0.000005117
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.004953 | $111,132,820 | 11:54:16 02/08/2026 |
| 2 |  OrangeX |
1000SHIB/USDT | $0.004958 | $83,669,053 | 11:57:16 02/08/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000004960 | $74,530,327 | 12:00:10 02/08/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000004960 | $74,530,327 | 12:00:10 02/08/2026 |
| 5 |  DigiFinex |
SHIB/USDT | $0.000004960 | $45,003,892 | 12:00:16 02/08/2026 |
| 6 |  WEEX |
1000SHIB/USDT | $0.004958 | $37,960,143 | 11:57:17 02/08/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004960 | $37,931,266 | 11:57:12 02/08/2026 |
| 8 |  BVOX |
1000SHIB/USDT | $0.004959 | $36,429,751 | 11:51:15 02/08/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000004960 | $32,787,376 | 11:57:16 02/08/2026 |
| 10 |  Bybit |
SHIB1000/USDT | $0.004954 | $30,817,977 | 11:54:16 02/08/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000004950 | $28,352,620 | 12:00:16 02/08/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004958 | $27,118,507 | 11:57:15 02/08/2026 |
| 13 |  Cofinex |
SHIB/USDT | $0.000004960 | $25,037,420 | 12:00:17 02/08/2026 |
| 14 |  Bitget |
SHIB/USDT | $0.000004950 | $25,007,354 | 11:54:16 02/08/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004960 | $23,206,905 | 11:57:15 02/08/2026 |
| 16 |  LBank |
SHIB/USDT | $0.000004960 | $23,115,478 | 11:57:16 02/08/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000004960 | $22,415,113 | 11:59:23 02/08/2026 |
| 18 |  Ourbit |
SHIB/USDT | $0.000004960 | $21,590,964 | 11:57:17 02/08/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.004959 | $16,199,306 | 11:57:16 02/08/2026 |
| 20 |  BTSE |
1KSHIB/USDT | $0.004963 | $15,744,866 | 11:57:15 02/08/2026 |
| 21 |  BITmarkets |
1KSHIB/USDT | $0.004962 | $15,167,978 | 12:00:15 02/08/2026 |
| 22 |  CEEX exchange |
SHIB/USDT | $0.000004950 | $15,123,578 | 12:00:10 02/08/2026 |
| 23 |  YEX |
SHIB/USDT | $0.004958 | $14,855,432 | 12:00:16 02/08/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.004961 | $14,001,094 | 11:57:15 02/08/2026 |
| 25 |  BitMart |
1000SHIB/USDT | $0.004964 | $13,083,428 | 12:00:16 02/08/2026 |
| 26 |  Koinbay |
SHIB/USDT | $0.004950 | $11,996,620 | 11:57:15 02/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004958 | $11,973,669 | 12:00:16 02/08/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000004930 | $11,078,817 | 11:56:53 02/08/2026 |
| 29 |  Hotcoin |
1000SHIB/USDT | $0.004959 | $10,481,923 | 11:57:17 02/08/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000004970 | $10,376,288 | 11:51:07 02/08/2026 |
| 31 |  BitradeX |
1000SHIB/USDT | $0.004955 | $10,054,710 | 11:54:15 02/08/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000004970 | $9,841,173 | 11:54:11 02/08/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004960 | $9,830,796 | 11:56:54 02/08/2026 |
| 34 |  Gate |
SHIB/USDT | $0.000004950 | $9,047,210 | 11:54:19 02/08/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000004950 | $7,740,932 | 12:00:10 02/08/2026 |
| 36 | KuCoin |
SHIB/USDT | $0.000004960 | $7,405,927 | 11:57:19 02/08/2026 |
| 37 |  OneEx |
SHIB/USDT | $0.000004960 | $6,962,445 | 12:00:15 02/08/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000004960 | $6,801,893 | 12:00:09 02/08/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.004960 | $5,546,173 | 11:57:17 02/08/2026 |
| 40 |  Ekbit |
SHIB/USDT | $0.000004960 | $5,479,480 | 12:00:15 02/08/2026 |
| 41 | BitMart |
SHIB/USDT | $0.000004960 | $5,217,168 | 12:00:07 02/08/2026 |
| 42 |  Hyperliquid |
kSHIB/USDC | $0.004960 | $4,941,763 | 11:54:26 02/08/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000004960 | $4,918,906 | 11:57:08 02/08/2026 |
| 44 |  OKX |
SHIB/USDT | $0.000004960 | $4,910,040 | 11:56:24 02/08/2026 |
| 45 |  4E |
SHIB/USDT | $0.000004950 | $4,868,383 | 12:00:09 02/08/2026 |
| 46 |  Gems Trade |
SHIB/USDT | $0.000004960 | $4,864,467 | 12:00:09 02/08/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.004953 | $4,737,012 | 11:54:16 02/08/2026 |
| 48 |  BYDFi |
SHIB/USDT | $0.004951 | $4,597,254 | 12:00:16 02/08/2026 |
| 49 | OneEx |
SHIB/USDT | $0.000004950 | $4,577,946 | 12:00:10 02/08/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.004960 | $4,222,422 | 12:00:15 02/08/2026 |
| 51 |  WhiteBIT |
SHIB/USDT | $0.000004950 | $3,838,102 | 11:57:11 02/08/2026 |
| 52 | Binance |
SHIB/TRY | $0.000004950 | $3,823,665 | 11:56:42 02/08/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000004940 | $3,778,430 | 11:59:23 02/08/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.004958 | $3,684,551 | 11:57:15 02/08/2026 |
| 55 | BitradeX |
SHIB/USDT | $0.000004960 | $3,593,681 | 11:54:07 02/08/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000004970 | $3,459,005 | 11:51:09 02/08/2026 |
| 57 | Biconomy.com |
SHIB/USDT | $0.000004960 | $3,370,442 | 11:57:07 02/08/2026 |
| 58 | DigiFinex |
SHIB/USDT | $0.000004960 | $3,308,549 | 12:00:07 02/08/2026 |
| 59 | Toobit |
SHIB/USDT | $0.000004950 | $3,299,680 | 11:57:11 02/08/2026 |
| 60 | Hotcoin |
SHIB/USDT | $0.000004960 | $3,264,434 | 11:51:16 02/08/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000004960 | $3,051,891 | 11:51:10 02/08/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000004960 | $3,032,595 | 11:57:07 02/08/2026 |
| 63 |  WOO X Pro |
SHIB/USDT | $0.000004960 | $2,975,105 | 12:00:07 02/08/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000004960 | $2,973,018 | 11:57:07 02/08/2026 |
| 65 |  BloFin |
SHIB/USDT | $0.000004950 | $2,822,791 | 11:54:07 02/08/2026 |
| 66 |  BitDelta |
SHIB/USDC | $0.000004970 | $2,792,147 | 12:00:08 02/08/2026 |
| 67 |  Kalshi |
1000SHIB/USD | $0.004969 | $2,778,700 | 12:03:15 02/08/2026 |
| 68 | Gate |
SHIB/USDT | $0.000004960 | $2,777,242 | 11:56:24 02/08/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000004950 | $2,715,900 | 11:57:11 02/08/2026 |
| 70 | Bybit |
SHIB/USDT | $0.000004960 | $2,566,495 | 11:54:09 02/08/2026 |
| 71 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004960 | $2,510,013 | 12:00:08 02/08/2026 |
| 72 |  Cat.Ex |
SHIB/USDT | $0.000004960 | $2,354,818 | 12:00:07 02/08/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000004960 | $2,291,555 | 11:54:15 02/08/2026 |
| 74 |  Binance TR |
SHIB/TRY | $0.000004960 | $2,283,615 | 11:57:09 02/08/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000004950 | $1,882,207 | 11:57:11 02/08/2026 |
| 76 | BitDelta |
SHIB/USDT | $0.000004960 | $1,823,949 | 12:00:08 02/08/2026 |
| 77 |  Bitvavo |
SHIB/EUR | $0.000004960 | $1,822,419 | 11:57:08 02/08/2026 |
| 78 |  Echobit |
SHIB/USDT | $0.000004950 | $1,801,995 | 11:57:12 02/08/2026 |
| 79 | Tapbit |
SHIB/USDT | $0.000004960 | $1,793,983 | 11:57:10 02/08/2026 |
| 80 |  Bithumb |
SHIB/KRW | $0.000004990 | $1,775,550 | 11:59:54 02/08/2026 |
| 81 | Phemex |
SHIB/USDT | $0.000004960 | $1,720,793 | 11:57:11 02/08/2026 |
| 82 | LBank |
SHIB/USDT | $0.000004960 | $1,666,155 | 11:57:11 02/08/2026 |
| 83 | Ourbit |
SHIB/USDT | $0.000004960 | $1,409,430 | 11:57:07 02/08/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000004950 | $1,404,554 | 12:00:07 02/08/2026 |
| 85 |  AlphaX |
1000SHIB/USDT | $0.004958 | $1,379,341 | 12:00:17 02/08/2026 |
| 86 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004960 | $1,373,911 | 11:59:23 02/08/2026 |
| 87 |  AIA Exchange |
SHIB/USDT | $0.000004960 | $1,353,908 | 12:00:10 02/08/2026 |
| 88 |  Kraken |
SHIB/USD | $0.000004960 | $1,289,826 | 11:59:24 02/08/2026 |
| 89 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004960 | $1,262,093 | 11:59:53 02/08/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000004960 | $1,246,667 | 11:56:59 02/08/2026 |
| 91 |  HTX |
SHIB/USDT | $0.000004990 | $1,221,190 | 11:27:16 02/08/2026 |
| 92 |  CoinTR |
SHIB/TRY | $0.000004940 | $1,211,696 | 12:00:08 02/08/2026 |
| 93 |  XT.COM |
1000SHIB/USDT | $0.004961 | $1,192,666 | 11:57:41 02/08/2026 |
| 94 |  CoinP |
SHIB/USDT | $0.000004950 | $1,126,856 | 12:00:08 02/08/2026 |
| 95 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 96 |  BitTap |
SHIB/USDT | $0.000004960 | $1,080,326 | 12:00:19 02/08/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000004960 | $1,054,264 | 11:51:11 02/08/2026 |
| 98 | Bitget |
SHIB/USDT | $0.000004960 | $1,046,926 | 11:54:54 02/08/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000004950 | $983,185 | 11:57:08 02/08/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000004950 | $978,327 | 12:00:09 02/08/2026 |
| 101 |  CoinEx |
SHIB/USDT | $0.000004960 | $900,209 | 11:57:15 02/08/2026 |
| 102 |  Paribu |
SHIB/TRY | $0.000004950 | $887,352 | 11:58:23 02/08/2026 |
| 103 | WhiteBIT |
SHIB/USDC | $0.000004940 | $811,977 | 11:57:11 02/08/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000004970 | $792,466 | 12:00:10 02/08/2026 |
| 105 | Binance |
SHIB/USDC | $0.000004960 | $787,532 | 11:56:42 02/08/2026 |
| 106 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004961 | $770,800 | 12:03:50 02/08/2026 |
| 107 |  Zoomex |
SHIB/USDT | $0.000004960 | $769,314 | 11:54:09 02/08/2026 |
| 108 |  BlueBit |
SHIB/USDT | $0.000004950 | $711,548 | 12:00:08 02/08/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000004980 | $679,155 | 12:00:10 02/08/2026 |
| 110 | CoinEx |
SHIB/USDT | $0.000004960 | $661,001 | 11:59:23 02/08/2026 |
| 111 | BloFin |
SHIB/USDT | $0.000004960 | $652,747 | 11:57:16 02/08/2026 |
| 112 |  KoinBX |
SHIB/USDT | $0.000004950 | $639,576 | 12:00:10 02/08/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000004960 | $613,920 | 12:00:10 02/08/2026 |
| 114 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,126 | 12:03:16 02/08/2026 |
| 115 |  Crypto.com Exchange |
SHIB/USD | $0.000004830 | $573,928 | 07:06:18 02/08/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000004950 | $572,732 | 12:00:11 02/08/2026 |
| 117 |  VinDAX |
SHIB/USDT | $0.000004960 | $555,850 | 12:00:09 02/08/2026 |
| 118 |  Aster |
1000SHIB/USDT | $0.004958 | $554,595 | 11:54:15 02/08/2026 |
| 119 | OKX |
SHIB/USD | $0.000004960 | $548,951 | 11:56:24 02/08/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000004960 | $546,467 | 11:57:13 02/08/2026 |
| 121 | ASTX |
SHIB/USDT | $0.000004960 | $518,999 | 12:00:16 02/08/2026 |
| 122 |  Bitbase |
SHIB/USDT | $0.000004960 | $503,298 | 11:48:11 02/08/2026 |
| 123 | Crypto.com Exchange |
SHIB/USDT | $0.000004970 | $485,645 | 11:57:07 02/08/2026 |
| 124 |  Bitbaby |
SHIB/USDT | $0.000004950 | $478,097 | 12:00:09 02/08/2026 |
| 125 | WhiteBIT |
SHIB/TRY | $0.000004950 | $473,488 | 11:57:11 02/08/2026 |
| 126 | Phemex |
SHIB/USDC | $0.000004970 | $456,492 | 11:57:11 02/08/2026 |
| 127 |  Pionex |
SHIB/USDT | $0.000004960 | $438,624 | 11:57:16 02/08/2026 |
| 128 | BtcTurk | Kripto |
SHIB/USDT | $0.000004950 | $431,808 | 11:59:23 02/08/2026 |
| 129 |  BingX |
SHIB/USDT | $0.000004950 | $398,466 | 11:57:10 02/08/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000004950 | $383,121 | 12:00:10 02/08/2026 |
| 131 | BitMart |
SHIB/USDC | $0.000004950 | $356,801 | 12:00:07 02/08/2026 |
| 132 |  KTX |
SHIB/USDT | $0.000004960 | $354,649 | 12:00:07 02/08/2026 |
| 133 | EasiCoin |
SHIB/USDT | $0.000004950 | $348,564 | 12:00:10 02/08/2026 |
| 134 | MEXC |
SHIB/USDC | $0.000004960 | $341,568 | 11:57:16 02/08/2026 |
| 135 |  ICRYPEX |
SHIB/USDT | $0.000004990 | $334,516 | 12:00:10 02/08/2026 |
| 136 | WOO X Pro |
SHIB/USDC | $0.000004950 | $332,179 | 12:00:07 02/08/2026 |
| 137 |  CriptoSwaps |
SHIB/USDT | $0.000004980 | $323,990 | 12:00:18 02/08/2026 |
| 138 |  B2Z Exchange |
SHIB/USD | $0.000004970 | $321,566 | 12:00:07 02/08/2026 |
| 139 | BITmarkets |
SHIB/USD | $0.000004970 | $321,364 | 12:00:07 02/08/2026 |
| 140 |  Niza.io |
SHIB/USD | $0.000004960 | $320,759 | 11:57:11 02/08/2026 |
| 141 | XT.COM |
SHIB/USDC | $0.000004960 | $314,863 | 11:57:11 02/08/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004960 | $313,024 | 11:57:07 02/08/2026 |
| 143 | HTX |
SHIB/USDT | $0.000004960 | $312,209 | 11:59:24 02/08/2026 |
| 144 |  CRMClick |
SHIB/USDT | $0.000004960 | $312,094 | 12:00:10 02/08/2026 |
| 145 |  KCEX |
SHIB/USDT | $0.000004960 | $307,115 | 11:57:12 02/08/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000004950 | $300,355 | 11:57:12 02/08/2026 |
| 147 |  Coinbase International Exchange |
SHIB/USDC | $0.004956 | $298,601 | 12:00:16 02/08/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000004980 | $294,593 | 11:57:12 02/08/2026 |
| 149 |  GroveX |
SHIB/USDT | $0.000004950 | $292,962 | 12:00:07 02/08/2026 |
| 150 | WhiteBIT |
SHIB/UAH | $0.000004850 | $290,253 | 11:57:11 02/08/2026 |
| 151 |  x.me Exchange |
SHIB/USDT | $0.000004950 | $285,809 | 11:57:08 02/08/2026 |
| 152 | Crypto.com Exchange |
SHIB/USD | $0.000004960 | $272,927 | 11:57:07 02/08/2026 |
| 153 |  ShibaSwap |
SHIB/WETH | $0.000004960 | $271,724 | 11:58:47 02/08/2026 |
| 154 |  HitBTC |
SHIB/USDT | $0.000004960 | $262,680 | 12:00:07 02/08/2026 |
| 155 |  Mandala Exchange |
SHIB/USDT | $0.000004960 | $262,680 | 12:00:08 02/08/2026 |
| 156 |  FMFW.io |
SHIB/USD | $0.000004960 | $262,680 | 12:00:07 02/08/2026 |
| 157 |  Bitazza |
SHIB/USDT | $0.000004950 | $258,239 | 12:00:09 02/08/2026 |
| 158 | B2Z Exchange |
SHIB/USDT | $0.000004970 | $253,844 | 12:00:07 02/08/2026 |
| 159 | BITmarkets |
SHIB/USDT | $0.000004960 | $253,819 | 12:00:07 02/08/2026 |
| 160 | BTSE |
SHIB/USDT | $0.000004960 | $253,528 | 11:57:07 02/08/2026 |
| 161 |  Binance TH |
SHIB/USDT | $0.000004960 | $245,529 | 11:57:07 02/08/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000004970 | $244,015 | 11:57:10 02/08/2026 |
| 163 |  Gemini |
SHIB/GUSD | $0.000004960 | $237,402 | 11:59:54 02/08/2026 |
| 164 | Gemini |
SHIB/USD | $0.000004960 | $237,402 | 11:59:53 02/08/2026 |
| 165 | Gemini |
SHIB/USDC | $0.000004950 | $237,402 | 11:59:53 02/08/2026 |
| 166 |  ZKE |
SHIB/USDT | $0.000004950 | $229,873 | 12:00:09 02/08/2026 |
| 167 |  AEGET |
SHIB/USDT | $0.000004960 | $211,002 | 11:57:15 02/08/2026 |
| 168 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,941 | 12:00:09 02/08/2026 |
| 169 |  CoinUp.io |
SHIB/USDT | $0.000004950 | $205,858 | 11:57:08 02/08/2026 |
| 170 | Cofinex |
SHIB/USDC | $0.000004960 | $199,705 | 12:00:17 02/08/2026 |
| 171 | Bitget |
SHIB/PERP | $0.000004970 | $199,415 | 11:54:16 02/08/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000004960 | $185,211 | 11:57:07 02/08/2026 |
| 173 | OKX |
SHIB/USDC | $0.000004970 | $168,681 | 11:56:24 02/08/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000004950 | $163,294 | 12:00:07 02/08/2026 |
| 175 |  Gleec BTC |
SHIB/USDT | $0.000004950 | $162,427 | 12:00:15 02/08/2026 |
| 176 | HitBTC |
SHIB/USDT | $0.000004960 | $162,423 | 12:00:15 02/08/2026 |
| 177 | Mandala Exchange |
SHIB/USDT | $0.000004960 | $162,423 | 12:00:15 02/08/2026 |
| 178 | Bitbase |
SHIB/USDC | $0.000004980 | $155,633 | 11:48:11 02/08/2026 |
| 179 |  Lighter |
1000SHIB/USDC | $0.004902 | $151,030 | 11:57:15 02/08/2026 |
| 180 |  Coinone |
SHIB/KRW | $0.000004990 | $145,934 | 11:58:53 02/08/2026 |
| 181 | Kraken |
SHIB/EUR | $0.000004970 | $142,099 | 11:59:24 02/08/2026 |
| 182 |  Bit2Me |
SHIB/EUR | $0.000004970 | $139,065 | 11:57:11 02/08/2026 |
| 183 | Bybit |
SHIB/USDC | $0.000004960 | $131,494 | 11:54:09 02/08/2026 |
| 184 |  Blynex |
SHIB/USDT | $0.000004970 | $122,491 | 11:57:07 02/08/2026 |
| 185 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004960 | $115,795 | 11:54:23 02/08/2026 |
| 186 |  IndoEx |
SHIB/USDT | $0.000004970 | $108,110 | 11:54:07 02/08/2026 |
| 187 |  XBO.com |
SHIB/USDT | $0.000004950 | $98,467.52 | 11:54:11 02/08/2026 |
| 188 | Coinbase Exchange |
SHIB/EUR | $0.000004980 | $94,870.12 | 11:56:29 02/08/2026 |
| 189 | Binance |
SHIB/FDUSD | $0.000004960 | $92,542.65 | 11:56:54 02/08/2026 |
| 190 | CoinTR |
SHIB/USDT | $0.000004960 | $87,217.39 | 12:00:08 02/08/2026 |
| 191 | WhiteBIT |
SHIB/EUR | $0.000004980 | $83,832.65 | 11:57:11 02/08/2026 |
| 192 |  Bitcoiva |
SHIB/INR | $0.000005170 | $82,631.63 | 12:00:09 02/08/2026 |
| 193 | Deepcoin |
SHIB/USDT | $0.000004960 | $80,948.08 | 11:57:07 02/08/2026 |
| 194 | Binance |
SHIB/EUR | $0.000004960 | $80,488.20 | 11:56:54 02/08/2026 |
| 195 | WhiteBIT |
SHIB/USD | $0.000004940 | $77,355.73 | 11:57:11 02/08/2026 |
| 196 |  BigONE |
SHIB/USDT | $0.000004960 | $65,923.54 | 11:57:07 02/08/2026 |
| 197 |  Uniswap v2 |
SHIB/WETH | $0.000004960 | $65,318.87 | 11:55:11 02/08/2026 |
| 198 | Binance |
SHIB/JPY | $0.000004970 | $64,410.60 | 11:56:42 02/08/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000004950 | $63,921.00 | 12:00:07 02/08/2026 |
| 200 | Binance |
SHIB/BRL | $0.000005000 | $63,749.88 | 11:56:42 02/08/2026 |
| 201 | XBO.com |
SHIB/USDC | $0.000004950 | $62,926.84 | 11:54:11 02/08/2026 |
| 202 | WEEX |
SHIB/USDT | $0.000004960 | $59,555.00 | 11:57:08 02/08/2026 |
| 203 | Coinbase Exchange |
SHIB/GBP | $0.000004990 | $58,026.51 | 11:56:29 02/08/2026 |
| 204 | LBank |
SHIB/USDC | $0.000004960 | $56,120.57 | 11:57:11 02/08/2026 |
| 205 | BingX |
SHIB/USDC | $0.000004960 | $55,122.76 | 11:57:10 02/08/2026 |
| 206 |  CoinDCX |
SHIB/INR | $0.000005250 | $52,637.98 | 12:00:07 02/08/2026 |
| 207 | B2Z Exchange |
SHIB/USDC | $0.000004950 | $52,210.94 | 12:00:07 02/08/2026 |
| 208 | BITmarkets |
SHIB/USDC | $0.000004950 | $52,190.80 | 12:00:07 02/08/2026 |
| 209 | MGBX |
SHIB/USDT | $0.000004960 | $52,123.26 | 11:57:16 02/08/2026 |
| 210 |  Coins.ph |
SHIB/PHP | $0.000004950 | $50,021.18 | 11:54:07 02/08/2026 |
| 211 |  Indodax |
SHIB/IDR | $0.000004970 | $49,965.36 | 11:59:24 02/08/2026 |
| 212 | KuCoin |
SHIB/USDC | $0.000004960 | $45,634.76 | 11:59:23 02/08/2026 |
| 213 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004950 | $44,212.20 | 11:53:27 02/08/2026 |
| 214 |  Bitkub |
SHIB/THB | $0.000004930 | $42,979.11 | 11:57:11 02/08/2026 |
| 215 | Bitrue |
SHIB/USDC | $0.000004960 | $41,949.42 | 11:57:12 02/08/2026 |
| 216 |  Tothemoon |
SHIB/USD | $0.000004960 | $40,890.45 | 12:00:12 02/08/2026 |
| 217 | Kraken |
SHIB/USDT | $0.000004970 | $40,258.28 | 11:59:24 02/08/2026 |
| 218 | Biconomy.com |
SHIB/USDC | $0.000004960 | $40,226.96 | 11:57:07 02/08/2026 |
| 219 | Gate |
SHIB/USDC | $0.000004970 | $40,217.49 | 11:56:24 02/08/2026 |
| 220 | BiKing |
SHIB/USDT | $0.000004960 | $35,718.50 | 12:00:24 02/08/2026 |
| 221 |  ZebPay |
SHIB/INR | $0.000005210 | $35,674.65 | 11:57:11 02/08/2026 |
| 222 | Niza.io |
SHIB/EUR | $0.000004970 | $35,429.52 | 11:57:11 02/08/2026 |
| 223 | Bitcoiva |
SHIB/USDT | $0.000004950 | $33,966.99 | 12:00:09 02/08/2026 |
| 224 | Hibt |
SHIB/USDT | $0.000004960 | $33,183.75 | 11:51:18 02/08/2026 |
| 225 | YEX |
SHIB/USDC | $0.000004960 | $31,967.76 | 12:00:09 02/08/2026 |
| 226 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004950 | $31,392.50 | 11:53:27 02/08/2026 |
| 227 | Bitazza |
SHIB/THB | $0.000004950 | $31,287.89 | 12:00:09 02/08/2026 |
| 228 | Coins.ph |
SHIB/USDT | $0.000004960 | $30,932.91 | 11:54:07 02/08/2026 |
| 229 | MEXC |
SHIB/USDC | $0.000004960 | $30,513.15 | 11:57:11 02/08/2026 |
| 230 |  LeveX |
SHIB/USDT | $0.000004960 | $29,671.50 | 12:00:09 02/08/2026 |
| 231 |  CoinChief |
SHIB/USDT | $0.000004960 | $28,348.18 | 11:57:08 02/08/2026 |
| 232 |  Bybit EU |
SHIB/USDC | $0.000004960 | $25,227.31 | 12:00:10 02/08/2026 |
| 233 | OKX |
SHIB/EUR | $0.000004980 | $23,571.38 | 11:56:24 02/08/2026 |
| 234 | Bybit |
SHIB/EUR | $0.000004960 | $17,335.31 | 11:54:09 02/08/2026 |
| 235 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,023.93 | 12:00:09 02/08/2026 |
| 236 | Kraken |
SHIB/USDC | $0.000004960 | $16,630.30 | 11:59:24 02/08/2026 |
| 237 | Bit2Me |
SHIB/USDC | $0.000004970 | $16,279.64 | 11:57:11 02/08/2026 |
| 238 | Tothemoon |
SHIB/USDT | $0.000004970 | $14,830.52 | 12:00:12 02/08/2026 |
| 239 | OKX |
SHIB/TRY | $0.000004990 | $14,641.83 | 11:56:24 02/08/2026 |
| 240 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004970 | $14,626.52 | 11:50:11 02/08/2026 |
| 241 | ShibaSwap |
SHIB/BONE | $0.000004990 | $14,360.32 | 11:27:11 02/08/2026 |
| 242 |  Bitfinex |
SHIB/USDT | $0.000004890 | $14,164.82 | 11:59:23 02/08/2026 |
| 243 | Cryptomus |
SHIB/USDC | $0.000004960 | $13,907.88 | 12:00:09 02/08/2026 |
| 244 |  Korbit |
SHIB/KRW | $0.000004990 | $13,074.10 | 11:57:07 02/08/2026 |
| 245 | LeveX |
SHIB/USDC | $0.000004970 | $13,048.22 | 12:00:09 02/08/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000004960 | $12,533.73 | 11:57:08 02/08/2026 |
| 247 | BITmarkets |
SHIB/IDR | $0.000004950 | $10,880.41 | 12:00:07 02/08/2026 |
| 248 |  Altcoin Trader |
SHIB/ZAR | $0.000005040 | $10,247.63 | 12:00:11 02/08/2026 |
| 249 |  WazirX |
SHIB/INR | $0.000005260 | $10,162.07 | 12:00:08 02/08/2026 |
| 250 | Niza.io |
SHIB/USDT | $0.000004970 | $10,040.43 | 11:57:11 02/08/2026 |
| 251 | Bitfinex |
SHIB/USD | $0.000005000 | $9,998.62 | 11:59:23 02/08/2026 |
| 252 |  TRIV |
SHIB/IDR | $0.000004970 | $9,256.04 | 12:00:48 02/08/2026 |
| 253 | TRIV |
SHIB/USDT | $0.000004950 | $9,256.04 | 12:00:48 02/08/2026 |
| 254 |  Bitlo |
SHIB/TRY | $0.000004950 | $8,923.01 | 12:00:07 02/08/2026 |
| 255 | Coinbase Exchange |
SHIB/USDT | $0.000004990 | $8,761.83 | 11:56:59 02/08/2026 |
| 256 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005010 | $8,234.98 | 11:59:23 02/08/2026 |
| 257 |  LATOKEN |
SHIB/USDT | $0.000004960 | $8,160.39 | 11:57:07 02/08/2026 |
| 258 | Bitrue |
SHIB/BTR | $0.000004970 | $8,017.19 | 11:57:12 02/08/2026 |
| 259 |  NexDAX |
SHIB/USDT | $0.000004960 | $7,804.21 | 12:00:09 02/08/2026 |
| 260 |  BabySwap |
SHIB/USDT | $0.000004980 | $7,775.59 | 11:49:33 02/08/2026 |
| 261 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004970 | $7,527.66 | 11:53:52 02/08/2026 |
| 262 |  Reku |
SHIB/IDR | $0.000004940 | $7,032.24 | 12:00:07 02/08/2026 |
| 263 | AEGET |
SHIB/USDT | $0.000004960 | $7,005.03 | 11:57:12 02/08/2026 |
| 264 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005010 | $6,987.98 | 11:29:59 02/08/2026 |
| 265 |  Bitso |
SHIB/USD | $0.000004960 | $6,797.99 | 11:59:53 02/08/2026 |
| 266 | BYDFi |
SHIB/USDC | $0.000004960 | $6,626.54 | 12:00:10 02/08/2026 |
| 267 |  BitGW Exchange |
SHIB/USDT | $0.000004990 | $6,338.49 | 12:00:11 02/08/2026 |
| 268 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.15 | $6,310.13 | 11:26:35 02/08/2026 |
| 269 |  Binance.US |
SHIB/USDT | $0.000004990 | $6,250.15 | 11:59:23 02/08/2026 |
| 270 | CoinDCX |
SHIB/USDT | $0.000004960 | $6,061.50 | 12:00:07 02/08/2026 |
| 271 |  Biswap v2 |
SHIB/WBNB | $0.000004960 | $5,844.77 | 11:53:27 02/08/2026 |
| 272 | WEEX |
SHIB/USDC | $0.000004960 | $5,668.09 | 11:57:08 02/08/2026 |
| 273 |  Ndax |
SHIB/CAD | $0.000004880 | $4,722.07 | 12:00:07 02/08/2026 |
| 274 | Bitfinex |
SHIB/USDT | $0.000004980 | $3,687.93 | 11:57:15 02/08/2026 |
| 275 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004960 | $3,453.67 | 11:53:37 02/08/2026 |
| 276 |  Kanga Exchange |
SHIB/USDC | $0.000004960 | $3,443.45 | 12:00:08 02/08/2026 |
| 277 | CoinEx |
SHIB/USDC | $0.000004960 | $3,375.23 | 11:59:53 02/08/2026 |
| 278 | ShibaSwap |
SHIB/USDT | $0.000004970 | $3,289.27 | 11:39:11 02/08/2026 |
| 279 |  Remitano |
SHIB/USDT | $0.000004930 | $3,217.82 | 12:00:08 02/08/2026 |
| 280 | Kanga Exchange |
SHIB/PLN | $0.000004960 | $2,822.36 | 12:00:08 02/08/2026 |
| 281 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.11 | 12:03:15 02/08/2026 |
| 282 | ShibaSwap |
SHIB/USDC | $0.000004970 | $2,506.80 | 11:39:35 02/08/2026 |
| 283 | Kanga Exchange |
SHIB/USDT | $0.000004950 | $2,415.57 | 12:00:08 02/08/2026 |
| 284 | Bitlo |
SHIB/USDT | $0.000004970 | $1,847.74 | 12:00:07 02/08/2026 |
| 285 | Binance.US |
SHIB/USD | $0.000004900 | $1,757.16 | 11:59:53 02/08/2026 |
| 286 |  CoinJar |
SHIB/USD | $0.000004950 | $1,742.68 | 12:00:28 02/08/2026 |
| 287 |  Flipster |
1000SHIB/USDT | $0.004961 | $1,657.58 | 12:00:15 02/08/2026 |
| 288 |  VALR |
SHIB/ZAR | $0.000004850 | $1,255.49 | 12:00:11 02/08/2026 |
| 289 |  OKJ |
SHIB/JPY | $0.000004900 | $1,218.86 | 11:57:08 02/08/2026 |
| 290 |  Foxbit |
SHIB/BRL | $0.000005000 | $1,206.46 | 12:00:15 02/08/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,866.77 | $1,160.22 | 11:27:11 02/08/2026 |
| 292 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004970 | $1,068.70 | 11:57:07 02/08/2026 |
| 293 | CoinJar |
SHIB/USDT | $0.000004940 | $990.00 | 12:00:28 02/08/2026 |
| 294 | Indodax |
SHIB/USDT | $0.000005130 | $846.23 | 11:59:24 02/08/2026 |
| 295 |  Dzengi.com |
SHIB/USD | $0.000004850 | $815.67 | 12:00:08 02/08/2026 |
| 296 | CoinJar |
SHIB/GBP | $0.000004930 | $747.45 | 12:00:28 02/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002860 | $732.24 | 11:31:35 02/08/2026 |
| 298 |  Binance Alpha |
AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 |
| 299 | WazirX |
SHIB/USDT | $0.000004950 | $607.59 | 12:00:08 02/08/2026 |
| 300 |  MAX Exchange |
SHIB/TWD | $0.000005090 | $517.92 | 11:57:07 02/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 02/08/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,132,820 với tỷ giá $0.004953.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.