Shiba Inu SHIB
Xếp hạng #29
14:39:00 15/08/2026
Giá Shiba Inu (SHIB)
$0.000004571 2.91%
0.000000000073 BTC
0 VND
Thấp: $0.000004427
Cao: $0.000004658
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004590 | $76,329,003 | 14:00:12 15/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004590 | $76,329,003 | 14:00:12 15/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004590 | $37,997,568 | 13:57:10 15/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004587 | $35,496,114 | 13:54:17 15/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004586 | $26,287,300 | 13:54:15 15/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004590 | $19,010,610 | 14:00:16 15/08/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.004586 | $15,974,555 | 13:57:17 15/08/2026 |
| 8 |  KuCoin |
SHIB/USDT | $0.000004590 | $14,143,420 | 13:49:53 15/08/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.004586 | $13,864,463 | 13:51:15 15/08/2026 |
| 10 |  MEXC |
SHIB/USDT | $0.000004580 | $13,415,009 | 13:57:16 15/08/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.004578 | $13,224,892 | 14:00:15 15/08/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.004582 | $13,104,824 | 14:00:16 15/08/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.004586 | $12,844,392 | 13:57:15 15/08/2026 |
| 14 |  CEEX exchange |
SHIB/USDT | $0.000004590 | $12,318,967 | 14:00:12 15/08/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000004590 | $12,175,179 | 13:57:16 15/08/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.004586 | $11,563,725 | 13:57:15 15/08/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004580 | $10,525,776 | 13:57:15 15/08/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000004590 | $10,073,466 | 14:00:16 15/08/2026 |
| 19 |  Deepcoin |
SHIB/USDT | $0.004587 | $8,253,661 | 13:57:15 15/08/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.004585 | $8,127,745 | 13:54:16 15/08/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000004580 | $7,422,422 | 13:54:15 15/08/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000004580 | $7,341,036 | 14:00:15 15/08/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004587 | $7,306,145 | 13:57:17 15/08/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000004590 | $6,936,770 | 14:00:16 15/08/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004580 | $6,892,552 | 13:57:17 15/08/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000004600 | $5,347,008 | 13:57:11 15/08/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004579 | $4,829,944 | 14:00:16 15/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.004586 | $4,791,029 | 13:57:15 15/08/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000004600 | $4,763,765 | 14:00:08 15/08/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.004581 | $4,750,036 | 14:00:16 15/08/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004590 | $4,373,190 | 13:56:54 15/08/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000004600 | $4,355,513 | 13:57:15 15/08/2026 |
| 33 |  Cryptomus |
SHIB/USDT | $0.000004590 | $4,276,900 | 13:57:08 15/08/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000004590 | $4,067,552 | 13:56:23 15/08/2026 |
| 35 |  Gate |
SHIB/USDT | $0.000004590 | $3,706,458 | 13:54:19 15/08/2026 |
| 36 |  Hotcoin |
1000SHIB/USDT | $0.004586 | $3,545,522 | 13:57:26 15/08/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000004590 | $3,339,193 | 14:00:09 15/08/2026 |
| 38 |  BitDelta |
SHIB/USDT | $0.000004600 | $3,280,281 | 13:57:11 15/08/2026 |
| 39 | BitDelta |
SHIB/USDC | $0.000004590 | $3,248,872 | 13:57:11 15/08/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000004600 | $3,218,605 | 13:51:18 15/08/2026 |
| 41 |  GroveX |
SHIB/USDT | $0.000004590 | $3,161,850 | 14:00:08 15/08/2026 |
| 42 |  Poloniex |
SHIB/USDT | $0.000004590 | $3,097,701 | 13:59:53 15/08/2026 |
| 43 |  Kalshi |
1000SHIB/USD | $0.004586 | $2,965,375 | 14:03:15 15/08/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.004583 | $2,920,676 | 13:45:15 15/08/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000004590 | $2,730,151 | 14:00:12 15/08/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000004590 | $2,729,328 | 13:56:54 15/08/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000004590 | $2,699,636 | 13:57:20 15/08/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.004586 | $2,588,904 | 13:54:17 15/08/2026 |
| 49 |  Phemex |
1000SHIB/USDT | $0.004587 | $2,519,245 | 13:57:15 15/08/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000004590 | $2,231,684 | 13:57:08 15/08/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000004590 | $2,187,145 | 13:57:10 15/08/2026 |
| 52 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004586 | $2,162,171 | 14:03:50 15/08/2026 |
| 53 |  4E |
SHIB/USDT | $0.000004590 | $2,154,734 | 13:57:10 15/08/2026 |
| 54 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004600 | $1,776,912 | 14:00:09 15/08/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.004585 | $1,755,908 | 13:57:15 15/08/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000004590 | $1,670,619 | 13:57:10 15/08/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000004590 | $1,650,452 | 13:54:10 15/08/2026 |
| 58 | DigiFinex |
SHIB/USDT | $0.000004590 | $1,642,336 | 14:00:11 15/08/2026 |
| 59 |  Ekbit |
SHIB/USDT | $0.000004580 | $1,571,599 | 14:00:16 15/08/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.004586 | $1,521,022 | 14:00:16 15/08/2026 |
| 61 |  EasiCoin |
1000SHIB/USDT | $0.004579 | $1,517,144 | 14:00:15 15/08/2026 |
| 62 | Toobit |
SHIB/USDT | $0.000004590 | $1,499,138 | 13:57:11 15/08/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000004590 | $1,470,000 | 13:57:10 15/08/2026 |
| 64 |  Paribu |
SHIB/TRY | $0.000004580 | $1,419,567 | 13:59:23 15/08/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000004600 | $1,399,608 | 13:57:11 15/08/2026 |
| 66 |  AIA Exchange |
SHIB/USDT | $0.000004590 | $1,393,750 | 14:00:09 15/08/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000004590 | $1,350,599 | 13:45:08 15/08/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000004590 | $1,336,035 | 13:57:08 15/08/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000004590 | $1,293,960 | 14:00:11 15/08/2026 |
| 70 |  Bithumb |
SHIB/KRW | $0.000004590 | $1,284,207 | 13:59:54 15/08/2026 |
| 71 | OrangeX |
SHIB/USDT | $0.000004590 | $1,138,386 | 13:54:10 15/08/2026 |
| 72 |  Coinbase Exchange |
SHIB/USD | $0.000004590 | $1,128,882 | 13:56:29 15/08/2026 |
| 73 | Binance |
SHIB/TRY | $0.000004580 | $1,090,695 | 13:56:42 15/08/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000004590 | $1,042,352 | 13:57:11 15/08/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000004580 | $1,028,305 | 13:54:08 15/08/2026 |
| 76 | Phemex |
SHIB/USDT | $0.000004600 | $1,027,395 | 13:57:11 15/08/2026 |
| 77 |  AlphaX |
1000SHIB/USDT | $0.004578 | $1,012,171 | 14:00:20 15/08/2026 |
| 78 |  CoinP |
SHIB/USDT | $0.000004590 | $980,060 | 14:00:12 15/08/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000004590 | $923,385 | 13:57:10 15/08/2026 |
| 80 |  Hibt |
SHIB/USDT | $0.000004600 | $871,870 | 13:57:09 15/08/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000004590 | $806,960 | 13:57:10 15/08/2026 |
| 82 |  Hyperliquid |
kSHIB/USDC | $0.004591 | $796,737 | 13:57:26 15/08/2026 |
| 83 | LBank |
SHIB/USDT | $0.000004590 | $759,143 | 13:57:12 15/08/2026 |
| 84 |  Coinbase International Exchange |
SHIB/USDC | $0.004593 | $721,757 | 14:00:16 15/08/2026 |
| 85 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004590 | $719,208 | 13:59:53 15/08/2026 |
| 86 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004590 | $683,392 | 13:56:23 15/08/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000004580 | $674,429 | 13:57:12 15/08/2026 |
| 88 | BloFin |
SHIB/USDT | $0.000004590 | $673,554 | 13:54:16 15/08/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000004590 | $660,097 | 14:00:11 15/08/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000004590 | $659,870 | 14:00:11 15/08/2026 |
| 91 |  Kraken |
SHIB/USD | $0.000004590 | $657,110 | 13:59:53 15/08/2026 |
| 92 |  KoinBX |
SHIB/USDT | $0.000004590 | $639,594 | 14:00:13 15/08/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000004580 | $616,163 | 13:57:09 15/08/2026 |
| 94 | Ourbit |
SHIB/USDT | $0.000004580 | $596,438 | 13:54:11 15/08/2026 |
| 95 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,173 | 14:00:15 15/08/2026 |
| 96 | Gate |
SHIB/USDT | $0.000004590 | $581,706 | 13:56:24 15/08/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000004590 | $561,765 | 13:55:01 15/08/2026 |
| 98 | Binance |
SHIB/USDC | $0.000004590 | $550,451 | 13:56:42 15/08/2026 |
| 99 |  FameEX |
SHIB/USDT | $0.000004590 | $519,296 | 13:57:10 15/08/2026 |
| 100 |  VinDAX |
SHIB/USDT | $0.000004590 | $517,990 | 14:00:10 15/08/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000004590 | $495,154 | 13:54:10 15/08/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000004610 | $490,647 | 14:00:13 15/08/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004590 | $468,970 | 13:48:08 15/08/2026 |
| 104 | WhiteBIT |
SHIB/USDC | $0.000004600 | $462,630 | 13:57:10 15/08/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000004580 | $455,052 | 13:57:16 15/08/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000004590 | $444,797 | 14:00:07 15/08/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000004590 | $435,824 | 14:00:11 15/08/2026 |
| 108 |  XT.COM |
1000SHIB/USDT | $0.004587 | $420,145 | 13:57:41 15/08/2026 |
| 109 |  ASTX |
SHIB/USDT | $0.000004590 | $375,667 | 14:00:09 15/08/2026 |
| 110 |  CoinTR |
SHIB/TRY | $0.000004580 | $348,840 | 14:00:11 15/08/2026 |
| 111 |  Bitbase |
SHIB/USDT | $0.000004590 | $338,408 | 13:57:08 15/08/2026 |
| 112 | BITmarkets |
SHIB/USD | $0.000004580 | $319,827 | 14:00:09 15/08/2026 |
| 113 |  B2Z Exchange |
SHIB/USD | $0.000004590 | $319,808 | 14:00:07 15/08/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000004600 | $288,336 | 13:57:11 15/08/2026 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000004560 | $274,626 | 14:00:13 15/08/2026 |
| 116 | BYDFi |
SHIB/USDT | $0.000004590 | $273,868 | 14:00:07 15/08/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000004590 | $269,551 | 14:00:08 15/08/2026 |
| 118 |  CoinEx |
SHIB/USDT | $0.000004580 | $266,948 | 13:57:15 15/08/2026 |
| 119 |  Bitazza |
SHIB/USDT | $0.000004590 | $261,619 | 14:00:12 15/08/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000004600 | $249,339 | 13:57:11 15/08/2026 |
| 121 |  BingX |
SHIB/USDT | $0.000004600 | $246,470 | 13:57:10 15/08/2026 |
| 122 |  CoinUp.io |
SHIB/USDT | $0.000004590 | $220,657 | 13:57:13 15/08/2026 |
| 123 | XT.COM |
SHIB/USDC | $0.000004590 | $220,195 | 13:57:10 15/08/2026 |
| 124 |  Bitbaby |
SHIB/USDT | $0.000004600 | $213,169 | 14:00:12 15/08/2026 |
| 125 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,957 | 14:00:09 15/08/2026 |
| 126 | CoinEx |
SHIB/USDT | $0.000004590 | $202,360 | 13:59:53 15/08/2026 |
| 127 |  Cat.Ex |
SHIB/USDT | $0.000004590 | $201,818 | 14:00:07 15/08/2026 |
| 128 |  HTX |
SHIB/USDT | $0.000004580 | $200,943 | 13:51:23 15/08/2026 |
| 129 | BITmarkets |
SHIB/USDT | $0.000004580 | $199,991 | 14:00:09 15/08/2026 |
| 130 | B2Z Exchange |
SHIB/USDT | $0.000004590 | $199,959 | 14:00:07 15/08/2026 |
| 131 | BTSE |
SHIB/USDT | $0.000004600 | $199,315 | 13:54:09 15/08/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000004590 | $186,821 | 14:00:10 15/08/2026 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000004450 | $184,874 | 13:57:10 15/08/2026 |
| 134 | Bitbase |
SHIB/USDC | $0.000004590 | $180,827 | 13:57:08 15/08/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USD | $0.000004590 | $175,908 | 13:57:10 15/08/2026 |
| 136 |  Aster |
1000SHIB/USDT | $0.004588 | $173,449 | 13:54:15 15/08/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000004590 | $171,550 | 13:57:16 15/08/2026 |
| 138 |  ADEN |
SHIB/USDT | $0.000004580 | $165,505 | 14:03:56 15/08/2026 |
| 139 |  Niza.io |
SHIB/USD | $0.000004590 | $165,332 | 13:54:07 15/08/2026 |
| 140 |  CriptoSwaps |
SHIB/USDT | $0.000004600 | $163,039 | 14:00:12 15/08/2026 |
| 141 | Crypto.com Exchange |
SHIB/USDT | $0.000004590 | $159,759 | 13:57:10 15/08/2026 |
| 142 |  KTX |
SHIB/USDT | $0.000004600 | $154,835 | 14:00:08 15/08/2026 |
| 143 |  CRMClick |
SHIB/USDT | $0.000004590 | $152,865 | 14:00:13 15/08/2026 |
| 144 | HTX |
SHIB/USDT | $0.000004590 | $152,863 | 13:59:24 15/08/2026 |
| 145 | ASTX |
SHIB/USDT | $0.000004580 | $151,225 | 14:00:16 15/08/2026 |
| 146 |  FMFW.io |
SHIB/USD | $0.000004590 | $149,670 | 13:57:11 15/08/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000004590 | $149,618 | 14:00:09 15/08/2026 |
| 148 | WhiteBIT |
SHIB/TRY | $0.000004570 | $148,756 | 13:57:10 15/08/2026 |
| 149 |  HitBTC |
SHIB/USDT | $0.000004590 | $146,208 | 14:00:07 15/08/2026 |
| 150 |  Mandala Exchange |
SHIB/USDT | $0.000004590 | $146,208 | 14:00:07 15/08/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000004600 | $145,133 | 13:57:11 15/08/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000004590 | $145,015 | 13:57:10 15/08/2026 |
| 153 |  IndoEx |
SHIB/USDT | $0.000004590 | $143,669 | 14:00:11 15/08/2026 |
| 154 |  x.me Exchange |
SHIB/USDT | $0.000004600 | $138,040 | 13:57:15 15/08/2026 |
| 155 | Bitrue |
SHIB/XRP | $0.000004590 | $136,422 | 13:57:10 15/08/2026 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004600 | $134,290 | 13:57:10 15/08/2026 |
| 157 | MEXC |
SHIB/USDC | $0.000004580 | $123,387 | 13:57:16 15/08/2026 |
| 158 | Kraken |
SHIB/EUR | $0.000004590 | $116,755 | 13:59:53 15/08/2026 |
| 159 | Cofinex |
SHIB/USDC | $0.000004590 | $115,968 | 14:00:15 15/08/2026 |
| 160 |  Bit2Me |
SHIB/EUR | $0.000004590 | $115,930 | 13:57:07 15/08/2026 |
| 161 |  Blynex |
SHIB/USDT | $0.000004590 | $114,924 | 13:42:10 15/08/2026 |
| 162 |  ZKE |
SHIB/USDT | $0.000004590 | $112,093 | 14:00:10 15/08/2026 |
| 163 | Bybit |
SHIB/USDC | $0.000004590 | $102,997 | 13:54:10 15/08/2026 |
| 164 |  KCEX |
SHIB/USDT | $0.000004600 | $102,417 | 13:57:10 15/08/2026 |
| 165 |  Lighter |
1000SHIB/USDC | $0.004587 | $98,446.40 | 13:57:15 15/08/2026 |
| 166 |  Binance TH |
SHIB/USDT | $0.000004600 | $94,137.52 | 13:57:07 15/08/2026 |
| 167 |  ShibaSwap |
SHIB/WETH | $0.000004610 | $93,886.49 | 12:32:47 15/08/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000004580 | $93,886.48 | 14:00:15 15/08/2026 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.000004580 | $93,504.87 | 14:00:15 15/08/2026 |
| 170 | HitBTC |
SHIB/USDT | $0.000004580 | $93,503.22 | 14:00:15 15/08/2026 |
| 171 |  TxFlow |
SHIB/USDC | $0.000004580 | $92,212.52 | 14:00:27 15/08/2026 |
| 172 | Binance |
SHIB/FDUSD | $0.000004590 | $86,126.44 | 13:56:42 15/08/2026 |
| 173 |  Gemini |
SHIB/GUSD | $0.000004590 | $79,132.51 | 13:59:54 15/08/2026 |
| 174 | Gemini |
SHIB/USD | $0.000004590 | $79,132.51 | 13:59:54 15/08/2026 |
| 175 | Gemini |
SHIB/USDC | $0.000004590 | $79,132.51 | 13:59:54 15/08/2026 |
| 176 |  Bitcoiva |
SHIB/INR | $0.000004780 | $78,969.40 | 14:00:07 15/08/2026 |
| 177 | Coinbase Exchange |
SHIB/EUR | $0.000004590 | $78,530.40 | 13:56:59 15/08/2026 |
| 178 | OKX |
SHIB/USDC | $0.000004590 | $76,373.22 | 13:56:54 15/08/2026 |
| 179 |  BigONE |
SHIB/USDT | $0.000004590 | $66,829.56 | 13:48:11 15/08/2026 |
| 180 |  Coins.ph |
SHIB/PHP | $0.000004590 | $65,427.21 | 14:00:09 15/08/2026 |
| 181 |  Coinone |
SHIB/KRW | $0.000004660 | $63,384.93 | 13:58:23 15/08/2026 |
| 182 | WEEX |
SHIB/USDT | $0.000004600 | $61,154.34 | 13:57:11 15/08/2026 |
| 183 | WhiteBIT |
SHIB/USD | $0.000004600 | $60,155.58 | 13:57:10 15/08/2026 |
| 184 | Deepcoin |
SHIB/USDT | $0.000004590 | $56,764.31 | 13:57:10 15/08/2026 |
| 185 | BingX |
SHIB/USDC | $0.000004590 | $56,438.24 | 13:57:10 15/08/2026 |
| 186 | Binance |
SHIB/BRL | $0.000004600 | $56,196.71 | 13:56:42 15/08/2026 |
| 187 | BtcTurk | Kripto |
SHIB/USDT | $0.000004610 | $55,556.29 | 13:56:23 15/08/2026 |
| 188 | WhiteBIT |
SHIB/EUR | $0.000004620 | $55,206.15 | 13:57:10 15/08/2026 |
| 189 | Pionex |
SHIB/USDT | $0.000004590 | $53,344.07 | 13:57:11 15/08/2026 |
| 190 | CoinTR |
SHIB/USDT | $0.000004600 | $52,332.70 | 14:00:11 15/08/2026 |
| 191 | Binance |
SHIB/JPY | $0.000004590 | $49,668.05 | 13:56:54 15/08/2026 |
| 192 |  Foxbit |
SHIB/BRL | $0.000004600 | $47,176.24 | 14:00:08 15/08/2026 |
| 193 |  Picol |
SHIB/USDT | $0.000004590 | $47,022.67 | 14:00:07 15/08/2026 |
| 194 | MGBX |
SHIB/USDT | $0.000004580 | $44,522.36 | 13:57:15 15/08/2026 |
| 195 |  XBO.com |
SHIB/USDC | $0.000004590 | $44,218.42 | 13:57:07 15/08/2026 |
| 196 | XBO.com |
SHIB/USDT | $0.000004600 | $43,754.84 | 13:57:07 15/08/2026 |
| 197 | Coins.ph |
SHIB/USDT | $0.000004590 | $40,998.27 | 14:00:09 15/08/2026 |
| 198 | BiKing |
SHIB/USDT | $0.000004580 | $39,863.36 | 14:00:25 15/08/2026 |
| 199 |  AEGET |
SHIB/USDT | $0.000004580 | $39,498.45 | 14:00:22 15/08/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000004590 | $36,990.45 | 13:57:10 15/08/2026 |
| 201 |  Tothemoon |
SHIB/USD | $0.000004590 | $36,889.04 | 14:00:13 15/08/2026 |
| 202 | LBank |
SHIB/USDC | $0.000004590 | $34,212.43 | 13:57:12 15/08/2026 |
| 203 | Gate |
SHIB/USDC | $0.000004590 | $31,335.11 | 13:56:54 15/08/2026 |
| 204 | Bitcoiva |
SHIB/USDT | $0.000004590 | $31,115.89 | 14:00:07 15/08/2026 |
| 205 | Binance |
SHIB/EUR | $0.000004600 | $30,777.42 | 13:56:54 15/08/2026 |
| 206 | Coinbase Exchange |
SHIB/GBP | $0.000004610 | $30,382.47 | 13:56:29 15/08/2026 |
| 207 |  Bitfinex |
SHIB/USD | $0.000004600 | $29,930.35 | 13:59:54 15/08/2026 |
| 208 | Biconomy.com |
SHIB/USDC | $0.000004580 | $29,507.38 | 13:57:08 15/08/2026 |
| 209 | Niza.io |
SHIB/EUR | $0.000004590 | $29,472.42 | 13:54:07 15/08/2026 |
| 210 | Bybit |
SHIB/EUR | $0.000004600 | $28,931.60 | 13:54:10 15/08/2026 |
| 211 | Bitfinex |
SHIB/USDT | $0.000004600 | $27,520.58 | 13:59:54 15/08/2026 |
| 212 | YEX |
SHIB/USDC | $0.000004580 | $27,172.15 | 14:00:12 15/08/2026 |
| 213 | B2Z Exchange |
SHIB/USDC | $0.000004580 | $26,974.59 | 14:00:07 15/08/2026 |
| 214 | BITmarkets |
SHIB/USDC | $0.000004580 | $26,920.44 | 14:00:09 15/08/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000004590 | $26,488.79 | 14:00:08 15/08/2026 |
| 216 | MEXC |
SHIB/USDC | $0.000004590 | $25,837.03 | 13:57:08 15/08/2026 |
| 217 |  Uniswap v2 |
SHIB/WETH | $0.000004580 | $22,904.46 | 11:47:23 15/08/2026 |
| 218 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004590 | $21,312.48 | 13:56:02 15/08/2026 |
| 219 | Hibt |
SHIB/USDT | $0.000004590 | $20,834.39 | 13:57:18 15/08/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000004600 | $19,963.94 | 14:00:11 15/08/2026 |
| 221 |  CoinDCX |
SHIB/INR | $0.000004800 | $19,094.13 | 13:57:10 15/08/2026 |
| 222 |  CoinChief |
SHIB/USDT | $0.000004600 | $18,276.77 | 13:57:11 15/08/2026 |
| 223 | OKX |
SHIB/EUR | $0.000004580 | $17,811.13 | 13:56:23 15/08/2026 |
| 224 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004620 | $17,651.83 | 13:59:53 15/08/2026 |
| 225 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.11 | 14:00:12 15/08/2026 |
| 226 |  Bitkub |
SHIB/THB | $0.000004560 | $15,204.29 | 13:57:09 15/08/2026 |
| 227 | Crypto.com Exchange |
SHIB/USD | $0.000004600 | $14,847.14 | 13:24:18 15/08/2026 |
| 228 | OKX |
SHIB/TRY | $0.000004600 | $14,830.22 | 13:56:23 15/08/2026 |
| 229 | OKX |
SHIB/USD | $0.000004590 | $14,233.43 | 13:56:23 15/08/2026 |
| 230 | Tothemoon |
SHIB/USDT | $0.000004600 | $13,731.41 | 14:00:13 15/08/2026 |
| 231 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004610 | $13,667.13 | 13:51:00 15/08/2026 |
| 232 | LeveX |
SHIB/USDC | $0.000004590 | $12,649.25 | 14:00:11 15/08/2026 |
| 233 |  Remitano |
SHIB/USDT | $0.000004610 | $10,471.73 | 14:00:11 15/08/2026 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.000004600 | $10,175.74 | 13:57:10 15/08/2026 |
| 235 | Coinbase Exchange |
SHIB/USDT | $0.000004600 | $9,824.22 | 13:56:29 15/08/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004590 | $9,146.83 | 13:53:35 15/08/2026 |
| 237 | BITmarkets |
SHIB/IDR | $0.000004580 | $8,828.48 | 14:00:09 15/08/2026 |
| 238 |  Altcoin Trader |
SHIB/ZAR | $0.000004700 | $7,645.69 | 14:00:12 15/08/2026 |
| 239 | Bitazza |
SHIB/THB | $0.000004580 | $7,586.25 | 14:00:12 15/08/2026 |
| 240 | KuCoin |
SHIB/USDC | $0.000004590 | $7,506.83 | 13:49:53 15/08/2026 |
| 241 |  NexDAX |
SHIB/USDT | $0.000004620 | $7,419.94 | 14:00:08 15/08/2026 |
| 242 |  VALR |
SHIB/ZAR | $0.000004660 | $7,214.46 | 14:00:12 15/08/2026 |
| 243 | Bit2Me |
SHIB/USDC | $0.000004600 | $7,140.46 | 13:57:07 15/08/2026 |
| 244 |  Indodax |
SHIB/IDR | $0.000004610 | $6,802.95 | 13:59:24 15/08/2026 |
| 245 |  Bybit EU |
SHIB/USDC | $0.000004600 | $6,178.92 | 14:00:07 15/08/2026 |
| 246 | CoinEx |
SHIB/USDC | $0.000004580 | $6,012.80 | 13:59:23 15/08/2026 |
| 247 | BYDFi |
SHIB/USDC | $0.000004590 | $5,905.20 | 14:00:07 15/08/2026 |
| 248 |  LATOKEN |
SHIB/USDT | $0.000004590 | $5,899.44 | 13:51:08 15/08/2026 |
| 249 | Bitfinex |
SHIB/USDT | $0.000004580 | $5,677.52 | 13:57:15 15/08/2026 |
| 250 | Kraken |
SHIB/USDT | $0.000004600 | $5,650.14 | 13:59:24 15/08/2026 |
| 251 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004610 | $5,297.57 | 13:58:41 15/08/2026 |
| 252 |  Reku |
SHIB/IDR | $0.000004540 | $5,216.24 | 14:00:15 15/08/2026 |
| 253 |  BabySwap |
SHIB/USDT | $0.000004590 | $5,068.86 | 13:47:00 15/08/2026 |
| 254 | ShibaSwap |
SHIB/BONE | $0.000004610 | $4,922.68 | 12:32:47 15/08/2026 |
| 255 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004590 | $4,673.38 | 13:56:37 15/08/2026 |
| 256 | Kraken |
SHIB/USDC | $0.000004600 | $4,643.54 | 13:59:53 15/08/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000004590 | $4,517.17 | 13:57:10 15/08/2026 |
| 258 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.30 | $4,173.34 | 11:27:35 15/08/2026 |
| 259 |  Bitso |
SHIB/USD | $0.000004600 | $4,116.95 | 13:59:53 15/08/2026 |
| 260 |  TRIV |
SHIB/IDR | $0.000004600 | $4,084.30 | 14:00:11 15/08/2026 |
| 261 | TRIV |
SHIB/USDT | $0.000004590 | $4,084.30 | 14:00:11 15/08/2026 |
| 262 |  ZebPay |
SHIB/INR | $0.000004770 | $4,002.87 | 13:57:11 15/08/2026 |
| 263 |  Korbit |
SHIB/KRW | $0.000004590 | $3,776.43 | 13:57:11 15/08/2026 |
| 264 | AEGET |
SHIB/USDT | $0.000004590 | $3,774.18 | 14:00:11 15/08/2026 |
| 265 | BitMart |
SHIB/USDT | $0.000004600 | $3,514.68 | 14:00:11 15/08/2026 |
| 266 |  Bitlo |
SHIB/TRY | $0.000004590 | $3,395.09 | 14:00:12 15/08/2026 |
| 267 |  Biswap v2 |
SHIB/WBNB | $0.000004590 | $3,364.56 | 13:56:37 15/08/2026 |
| 268 |  Binance.US |
SHIB/USD | $0.000004610 | $3,339.66 | 13:59:53 15/08/2026 |
| 269 |  MAX Exchange |
SHIB/USDT | $0.000005770 | $3,251.47 | 13:54:10 15/08/2026 |
| 270 |  WazirX |
SHIB/INR | $0.000004720 | $3,160.59 | 14:00:08 15/08/2026 |
| 271 |  Kanga Exchange |
SHIB/USDC | $0.000004570 | $3,010.78 | 14:00:08 15/08/2026 |
| 272 |  BitGW Exchange |
SHIB/USDT | $0.000004590 | $2,981.84 | 13:57:15 15/08/2026 |
| 273 | Indodax |
SHIB/USDT | $0.000004880 | $2,975.55 | 13:59:24 15/08/2026 |
| 274 | Binance.US |
SHIB/USDT | $0.000004590 | $2,975.40 | 13:59:53 15/08/2026 |
| 275 | WEEX |
SHIB/USDC | $0.000004590 | $2,923.92 | 13:57:11 15/08/2026 |
| 276 | Kanga Exchange |
SHIB/PLN | $0.000004580 | $2,921.62 | 14:00:08 15/08/2026 |
| 277 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.04 | 14:03:16 15/08/2026 |
| 278 |  Dzengi.com |
SHIB/USD | $0.000004470 | $2,714.88 | 14:00:16 15/08/2026 |
| 279 |  Ndax |
SHIB/CAD | $0.000004630 | $2,557.71 | 14:00:08 15/08/2026 |
| 280 | Bitlo |
SHIB/USDT | $0.000004600 | $2,303.07 | 14:00:12 15/08/2026 |
| 281 | Cryptomus |
SHIB/USDC | $0.000004590 | $2,291.88 | 13:57:08 15/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004640 | $2,245.74 | 13:49:47 15/08/2026 |
| 283 |  WOO X Pro |
SHIB/USDT | $0.000004600 | $2,089.57 | 14:00:08 15/08/2026 |
| 284 | Kanga Exchange |
SHIB/USDT | $0.000004590 | $2,062.14 | 14:00:08 15/08/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004610 | $1,926.60 | 13:55:11 15/08/2026 |
| 286 | Niza.io |
SHIB/USDT | $0.000004600 | $1,410.48 | 13:54:07 15/08/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000004610 | $1,325.22 | 12:16:35 15/08/2026 |
| 288 |  CoinJar |
SHIB/AUD | $0.000004580 | $1,277.17 | 14:00:26 15/08/2026 |
| 289 |  Independent Reserve |
SHIB/AUD | $0.000004620 | $1,233.87 | 14:00:09 15/08/2026 |
| 290 |  OKJ |
SHIB/JPY | $0.000004600 | $1,178.97 | 13:57:10 15/08/2026 |
| 291 |  Flipster |
1000SHIB/USDT | $0.004585 | $1,124.95 | 14:00:16 15/08/2026 |
| 292 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004590 | $888.10 | 13:57:10 15/08/2026 |
| 293 |  CEX.IO |
SHIB/USDT | $0.000004600 | $808.10 | 13:57:09 15/08/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000004590 | $790.99 | 12:53:23 15/08/2026 |
| 295 |  dYdX v4 |
SHIB/USD | $0.000004620 | $700.72 | 14:01:18 15/08/2026 |
| 296 | WazirX |
SHIB/USDT | $0.000004570 | $610.25 | 14:00:08 15/08/2026 |
| 297 | Bybit EU |
SHIB/EUR | $0.000004590 | $582.85 | 14:00:07 15/08/2026 |
| 298 | BitMart |
SHIB/USDC | $0.000004470 | $554.30 | 14:00:11 15/08/2026 |
| 299 | MAX Exchange |
SHIB/TWD | $0.000004580 | $447.91 | 13:54:10 15/08/2026 |
| 300 | CEX.IO |
SHIB/USD | $0.000004600 | $433.98 | 13:57:09 15/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 15/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,329,003 với tỷ giá $0.000004590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.