Shiba Inu SHIB
Xếp hạng #30
14:34:00 18/08/2026
Giá Shiba Inu (SHIB)
$0.000004398 -1%
0.000000000069 BTC
0 VND
Thấp: $0.000004362
Cao: $0.000004501
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004400 | $77,620,115 | 14:00:12 18/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004400 | $75,829,376 | 14:00:10 18/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004410 | $49,122,299 | 13:57:08 18/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004399 | $21,840,014 | 13:54:16 18/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004399 | $17,371,826 | 13:54:21 18/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004397 | $15,780,326 | 13:54:15 18/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004397 | $15,112,174 | 14:00:15 18/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004394 | $13,079,729 | 14:00:15 18/08/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004410 | $11,711,020 | 14:00:16 18/08/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004400 | $11,458,479 | 14:00:12 18/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004394 | $9,136,373 | 13:57:15 18/08/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000004400 | $8,247,404 | 13:52:53 18/08/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004394 | $7,877,329 | 13:57:17 18/08/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004395 | $7,211,206 | 13:57:15 18/08/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000004390 | $7,177,545 | 13:57:17 18/08/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004410 | $6,822,970 | 14:00:16 18/08/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000004400 | $6,745,478 | 14:00:16 18/08/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004390 | $5,843,365 | 13:57:15 18/08/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.004394 | $5,369,355 | 13:57:16 18/08/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.004397 | $4,063,468 | 13:54:16 18/08/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000004390 | $3,976,596 | 14:00:17 18/08/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000004400 | $3,974,330 | 13:54:16 18/08/2026 |
| 23 |  Hotcoin |
SHIB/USDT | $0.000004420 | $3,808,572 | 13:57:17 18/08/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.004395 | $3,733,877 | 13:57:15 18/08/2026 |
| 25 |  MEXC |
SHIB/USDT | $0.000004400 | $3,471,803 | 13:54:16 18/08/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.004395 | $3,445,313 | 14:00:16 18/08/2026 |
| 27 |  Koinbay |
SHIB/USDT | $0.004398 | $3,413,111 | 13:57:15 18/08/2026 |
| 28 |  YEX |
SHIB/USDT | $0.004394 | $3,352,425 | 13:57:16 18/08/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000004400 | $3,329,790 | 13:57:10 18/08/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000004390 | $3,244,304 | 13:57:17 18/08/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004400 | $3,214,007 | 14:00:07 18/08/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000004390 | $3,179,163 | 13:56:53 18/08/2026 |
| 33 |  BitDelta |
SHIB/USDC | $0.000004400 | $3,171,012 | 14:00:07 18/08/2026 |
| 34 | BitDelta |
SHIB/USDT | $0.000004410 | $3,163,602 | 14:00:07 18/08/2026 |
| 35 |  Poloniex |
SHIB/USDT | $0.000004400 | $3,026,128 | 13:59:23 18/08/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000004410 | $2,784,739 | 14:00:07 18/08/2026 |
| 37 |  GroveX |
SHIB/USDT | $0.000004410 | $2,734,455 | 14:00:07 18/08/2026 |
| 38 | Hotcoin |
1000SHIB/USDT | $0.004394 | $2,561,013 | 13:57:19 18/08/2026 |
| 39 |  Cryptomus |
SHIB/USDT | $0.000004400 | $2,542,626 | 14:00:11 18/08/2026 |
| 40 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004400 | $2,208,394 | 14:03:50 18/08/2026 |
| 41 |  BiKing |
SHIB/USDT | $0.000004410 | $2,169,860 | 14:00:07 18/08/2026 |
| 42 | Binance |
SHIB/USDT | $0.000004410 | $2,169,451 | 13:56:42 18/08/2026 |
| 43 |  Gate |
SHIB/USDT | $0.000004400 | $1,704,918 | 13:54:19 18/08/2026 |
| 44 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004410 | $1,652,845 | 14:00:08 18/08/2026 |
| 45 |  Phemex |
1000SHIB/USDT | $0.004394 | $1,529,867 | 13:57:16 18/08/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.004394 | $1,484,899 | 13:57:15 18/08/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000004400 | $1,397,618 | 13:56:24 18/08/2026 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000004400 | $1,394,693 | 14:00:10 18/08/2026 |
| 49 | Biconomy.com |
SHIB/USDT | $0.000004400 | $1,381,440 | 13:57:10 18/08/2026 |
| 50 |  AIA Exchange |
SHIB/USDT | $0.000004400 | $1,377,407 | 14:00:12 18/08/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.004399 | $1,369,887 | 13:54:16 18/08/2026 |
| 52 |  Echobit |
SHIB/USDT | $0.000004400 | $1,344,682 | 13:57:09 18/08/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.004394 | $1,299,488 | 13:57:15 18/08/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.004395 | $1,239,334 | 14:00:16 18/08/2026 |
| 55 |  Kalshi |
1000SHIB/USD | $0.004401 | $1,115,798 | 14:03:15 18/08/2026 |
| 56 |  BTCC |
SHIB/USDT | $0.000004410 | $1,088,182 | 13:57:10 18/08/2026 |
| 57 |  4E |
SHIB/USDT | $0.000004400 | $1,073,868 | 14:00:07 18/08/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000004400 | $1,016,331 | 13:54:12 18/08/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000004390 | $981,171 | 13:59:54 18/08/2026 |
| 60 |  CoinP |
SHIB/USDT | $0.000004400 | $966,992 | 14:00:07 18/08/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.004405 | $906,881 | 14:00:15 18/08/2026 |
| 62 | DigiFinex |
SHIB/USDT | $0.000004400 | $834,026 | 14:00:07 18/08/2026 |
| 63 | Tapbit |
SHIB/USDT | $0.000004410 | $833,106 | 13:57:10 18/08/2026 |
| 64 | KuCoin |
SHIB/USDT | $0.000004400 | $830,475 | 13:54:18 18/08/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000004400 | $826,134 | 13:57:08 18/08/2026 |
| 66 |  Ekbit |
SHIB/USDT | $0.000004390 | $770,984 | 14:00:16 18/08/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004400 | $766,817 | 13:57:11 18/08/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000004400 | $678,306 | 13:54:10 18/08/2026 |
| 69 |  KoinBX |
SHIB/USDT | $0.000004410 | $639,601 | 14:00:08 18/08/2026 |
| 70 | MEXC |
SHIB/USDT | $0.000004400 | $636,817 | 13:54:10 18/08/2026 |
| 71 |  BlueBit |
SHIB/USDT | $0.000004460 | $634,133 | 02:27:07 18/08/2026 |
| 72 |  Paribu |
SHIB/TRY | $0.000004420 | $633,610 | 13:59:23 18/08/2026 |
| 73 |  WhiteBIT |
SHIB/USDT | $0.000004400 | $623,837 | 13:57:10 18/08/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004400 | $615,713 | 14:00:11 18/08/2026 |
| 75 | OrangeX |
SHIB/USDT | $0.000004410 | $585,899 | 13:51:07 18/08/2026 |
| 76 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,169 | 14:00:17 18/08/2026 |
| 77 | BitradeX |
SHIB/USDT | $0.000004410 | $559,319 | 13:57:07 18/08/2026 |
| 78 |  VinDAX |
SHIB/USDT | $0.000004400 | $546,103 | 14:00:12 18/08/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004400 | $529,299 | 13:57:13 18/08/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000004390 | $493,146 | 13:57:11 18/08/2026 |
| 81 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004390 | $489,039 | 13:59:53 18/08/2026 |
| 82 | Binance |
SHIB/TRY | $0.000004390 | $487,188 | 13:56:42 18/08/2026 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000004400 | $466,986 | 13:56:59 18/08/2026 |
| 84 | WhiteBIT |
SHIB/USDC | $0.000004410 | $438,600 | 13:57:10 18/08/2026 |
| 85 |  Hibt |
SHIB/USDT | $0.000004410 | $434,166 | 13:57:09 18/08/2026 |
| 86 |  BloFin |
SHIB/USDT | $0.000004430 | $431,568 | 13:45:11 18/08/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000004400 | $413,383 | 14:00:12 18/08/2026 |
| 88 |  Bitvavo |
SHIB/EUR | $0.000004400 | $412,272 | 13:57:11 18/08/2026 |
| 89 | LBank |
SHIB/USDT | $0.000004400 | $390,298 | 13:57:11 18/08/2026 |
| 90 |  B2Z Exchange |
SHIB/USD | $0.000004390 | $385,722 | 14:00:10 18/08/2026 |
| 91 | BITmarkets |
SHIB/USD | $0.000004390 | $385,595 | 14:00:12 18/08/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000004410 | $365,573 | 14:00:12 18/08/2026 |
| 93 | Ourbit |
SHIB/USDT | $0.000004400 | $325,440 | 13:57:11 18/08/2026 |
| 94 |  FameEX |
SHIB/USDT | $0.000004400 | $322,616 | 13:57:11 18/08/2026 |
| 95 | Binance |
SHIB/USDC | $0.000004400 | $315,505 | 13:56:54 18/08/2026 |
| 96 |  Zoomex |
SHIB/USDT | $0.000004400 | $304,926 | 13:57:08 18/08/2026 |
| 97 |  Hyperliquid |
kSHIB/USDC | $0.004401 | $302,290 | 13:54:26 18/08/2026 |
| 98 | Gate |
SHIB/USDT | $0.000004400 | $264,459 | 13:56:24 18/08/2026 |
| 99 |  CoinUp.io |
SHIB/USDT | $0.000004400 | $261,754 | 13:51:10 18/08/2026 |
| 100 |  Bitbase |
SHIB/USDT | $0.000004400 | $258,859 | 13:57:08 18/08/2026 |
| 101 |  HTX |
SHIB/USDT | $0.000004400 | $258,227 | 13:54:17 18/08/2026 |
| 102 |  ICRYPEX |
SHIB/USDT | $0.000004360 | $256,194 | 14:00:09 18/08/2026 |
| 103 |  XT.COM |
1000SHIB/USDT | $0.004394 | $255,196 | 13:57:41 18/08/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000004400 | $253,075 | 14:00:16 18/08/2026 |
| 105 | Phemex |
SHIB/USDC | $0.000004400 | $250,901 | 13:57:08 18/08/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000004390 | $247,351 | 13:57:12 18/08/2026 |
| 107 |  Bitazza |
SHIB/USDT | $0.000004400 | $243,444 | 14:00:08 18/08/2026 |
| 108 |  Websea |
SHIB/USDT | $0.000004400 | $237,479 | 13:57:10 18/08/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000004380 | $218,107 | 14:00:13 18/08/2026 |
| 110 |  Coinstore |
SHIB/USDT | $0.000004390 | $217,000 | 13:57:10 18/08/2026 |
| 111 | B2Z Exchange |
SHIB/USDT | $0.000004390 | $210,455 | 14:00:10 18/08/2026 |
| 112 | BTSE |
SHIB/USDT | $0.000004410 | $209,892 | 13:54:07 18/08/2026 |
| 113 |  Cat.Ex |
SHIB/USDT | $0.000004410 | $208,733 | 14:00:10 18/08/2026 |
| 114 | Bitget |
SHIB/USDT | $0.000004410 | $207,731 | 13:54:59 18/08/2026 |
| 115 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,961 | 14:00:13 18/08/2026 |
| 116 | BITmarkets |
SHIB/USDT | $0.000004390 | $201,758 | 14:00:12 18/08/2026 |
| 117 |  IndoEx |
SHIB/USDT | $0.000004400 | $185,343 | 14:00:07 18/08/2026 |
| 118 | BloFin |
SHIB/USDT | $0.000004390 | $173,905 | 13:57:19 18/08/2026 |
| 119 | Bitbase |
SHIB/USDC | $0.000004390 | $172,769 | 13:57:08 18/08/2026 |
| 120 | EasiCoin |
SHIB/USDT | $0.000004410 | $170,662 | 14:00:07 18/08/2026 |
| 121 |  CoinTR |
SHIB/TRY | $0.000004390 | $160,499 | 14:00:11 18/08/2026 |
| 122 |  Mandala Exchange |
SHIB/USDT | $0.000004400 | $152,136 | 13:57:12 18/08/2026 |
| 123 |  FMFW.io |
SHIB/USD | $0.000004390 | $152,136 | 14:00:07 18/08/2026 |
| 124 |  HitBTC |
SHIB/USDT | $0.000004400 | $152,129 | 13:57:11 18/08/2026 |
| 125 |  MGBX |
SHIB/USDT | $0.000004400 | $151,695 | 13:57:12 18/08/2026 |
| 126 | WhiteBIT |
SHIB/TRY | $0.000004380 | $148,505 | 13:57:10 18/08/2026 |
| 127 |  Kraken |
SHIB/USD | $0.000004400 | $147,546 | 13:59:24 18/08/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000004400 | $144,267 | 13:54:07 18/08/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000004400 | $138,585 | 14:00:08 18/08/2026 |
| 130 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004400 | $135,206 | 13:58:23 18/08/2026 |
| 131 | BYDFi |
SHIB/USDT | $0.000004400 | $135,107 | 14:00:11 18/08/2026 |
| 132 |  Coinbase International Exchange |
SHIB/USDC | $0.004400 | $130,853 | 14:00:15 18/08/2026 |
| 133 | XT.COM |
SHIB/USDC | $0.000004390 | $126,145 | 13:57:10 18/08/2026 |
| 134 | WhiteBIT |
SHIB/UAH | $0.000004240 | $125,334 | 13:57:10 18/08/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USDT | $0.000004400 | $111,219 | 13:48:10 18/08/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000004400 | $111,124 | 14:00:09 18/08/2026 |
| 137 |  CoinEx |
SHIB/USDT | $0.000004400 | $110,953 | 13:57:15 18/08/2026 |
| 138 | MEXC |
SHIB/USDC | $0.000004400 | $109,530 | 13:54:16 18/08/2026 |
| 139 |  ASTX |
SHIB/USDT | $0.000004420 | $102,497 | 14:00:08 18/08/2026 |
| 140 |  Bitbaby |
SHIB/USDT | $0.000004410 | $101,631 | 13:57:10 18/08/2026 |
| 141 |  CRMClick |
SHIB/USDT | $0.000004400 | $100,592 | 14:00:08 18/08/2026 |
| 142 | HTX |
SHIB/USDT | $0.000004410 | $100,532 | 13:56:54 18/08/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000004390 | $93,742.43 | 13:57:16 18/08/2026 |
| 144 |  Blynex |
SHIB/USDT | $0.000004390 | $88,654.58 | 13:57:07 18/08/2026 |
| 145 |  CriptoSwaps |
SHIB/USDT | $0.000004400 | $86,474.05 | 14:00:11 18/08/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000004420 | $84,432.92 | 13:57:11 18/08/2026 |
| 147 |  x.me Exchange |
SHIB/USDT | $0.000004400 | $82,668.82 | 13:57:12 18/08/2026 |
| 148 | CoinEx |
SHIB/USDT | $0.000004400 | $81,708.92 | 13:59:53 18/08/2026 |
| 149 |  Bitcoiva |
SHIB/INR | $0.000004590 | $77,190.25 | 14:00:12 18/08/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000004410 | $76,591.64 | 13:57:11 18/08/2026 |
| 151 | Crypto.com Exchange |
SHIB/USD | $0.000004410 | $76,021.00 | 13:48:10 18/08/2026 |
| 152 | ASTX |
SHIB/USDT | $0.000004390 | $75,596.40 | 14:00:16 18/08/2026 |
| 153 | WhiteBIT |
SHIB/EUR | $0.000004440 | $75,161.36 | 13:57:10 18/08/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000004400 | $70,135.30 | 14:00:08 18/08/2026 |
| 155 |  BigONE |
SHIB/USDT | $0.000004420 | $68,164.19 | 13:57:08 18/08/2026 |
| 156 |  Binance TH |
SHIB/USDT | $0.000004400 | $67,434.64 | 13:57:11 18/08/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004400 | $67,289.07 | 13:57:10 18/08/2026 |
| 158 | WhiteBIT |
SHIB/USD | $0.000004430 | $67,012.38 | 13:57:10 18/08/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000004400 | $66,672.77 | 14:00:13 18/08/2026 |
| 160 | Mandala Exchange |
SHIB/USDT | $0.000004370 | $65,611.22 | 14:00:18 18/08/2026 |
| 161 |  Gleec BTC |
SHIB/USDT | $0.000004400 | $65,517.62 | 14:00:15 18/08/2026 |
| 162 | HitBTC |
SHIB/USDT | $0.000004400 | $65,508.49 | 13:57:15 18/08/2026 |
| 163 |  KTX |
SHIB/USDT | $0.000004410 | $62,205.02 | 14:00:12 18/08/2026 |
| 164 |  KCEX |
SHIB/USDT | $0.000004410 | $56,740.91 | 13:57:10 18/08/2026 |
| 165 |  Foxbit |
SHIB/BRL | $0.000004390 | $56,709.59 | 13:57:15 18/08/2026 |
| 166 |  Lighter |
1000SHIB/USDC | $0.004400 | $54,561.22 | 13:57:15 18/08/2026 |
| 167 |  Aster |
1000SHIB/USDT | $0.004405 | $50,327.63 | 13:54:15 18/08/2026 |
| 168 | Bybit |
SHIB/USDC | $0.000004400 | $50,102.76 | 13:54:12 18/08/2026 |
| 169 |  Coins.ph |
SHIB/PHP | $0.000004410 | $46,906.57 | 13:54:10 18/08/2026 |
| 170 | BingX |
SHIB/USDC | $0.000004410 | $45,797.55 | 13:54:07 18/08/2026 |
| 171 | Deepcoin |
SHIB/USDT | $0.000004400 | $45,618.86 | 13:57:10 18/08/2026 |
| 172 | MGBX |
SHIB/USDT | $0.000004390 | $45,430.72 | 13:57:16 18/08/2026 |
| 173 |  TxFlow |
SHIB/USDC | $0.000004400 | $44,449.29 | 13:45:27 18/08/2026 |
| 174 |  Coinone |
SHIB/KRW | $0.000004320 | $43,193.05 | 13:59:53 18/08/2026 |
| 175 | Coins.ph |
SHIB/USDT | $0.000004400 | $42,227.48 | 13:54:10 18/08/2026 |
| 176 | CoinTR |
SHIB/USDT | $0.000004410 | $40,131.14 | 14:00:11 18/08/2026 |
| 177 |  AlphaX |
1000SHIB/USDT | $0.004395 | $39,044.28 | 14:00:17 18/08/2026 |
| 178 |  Niza.io |
SHIB/USD | $0.000004400 | $37,184.81 | 13:57:10 18/08/2026 |
| 179 |  ShibaSwap |
SHIB/WETH | $0.000004390 | $35,319.47 | 13:58:11 18/08/2026 |
| 180 |  Tothemoon |
SHIB/USD | $0.000004390 | $35,027.47 | 14:00:12 18/08/2026 |
| 181 |  WazirX |
SHIB/USDT | $0.000004360 | $33,484.02 | 14:00:12 18/08/2026 |
| 182 |  CoinDCX |
SHIB/INR | $0.000004570 | $33,308.33 | 14:00:11 18/08/2026 |
| 183 | BtcTurk | Kripto |
SHIB/USDT | $0.000004390 | $31,706.71 | 13:58:23 18/08/2026 |
| 184 | Bitcoiva |
SHIB/USDT | $0.000004400 | $30,981.79 | 14:00:12 18/08/2026 |
| 185 | Bitrue |
SHIB/USDC | $0.000004410 | $30,752.16 | 13:57:11 18/08/2026 |
| 186 | B2Z Exchange |
SHIB/USDC | $0.000004390 | $27,951.53 | 14:00:10 18/08/2026 |
| 187 | BITmarkets |
SHIB/USDC | $0.000004390 | $27,945.82 | 14:00:12 18/08/2026 |
| 188 | Pionex |
SHIB/USDT | $0.000004400 | $26,903.19 | 13:57:08 18/08/2026 |
| 189 | MEXC |
SHIB/USDC | $0.000004400 | $26,794.30 | 13:54:10 18/08/2026 |
| 190 | Crypto.com Exchange |
SHIB/USD | $0.000004370 | $26,039.44 | 10:45:17 18/08/2026 |
| 191 |  XBO.com |
SHIB/USDC | $0.000004400 | $24,948.92 | 14:00:11 18/08/2026 |
| 192 |  Picol |
SHIB/USDT | $0.000004400 | $23,718.92 | 14:00:07 18/08/2026 |
| 193 | Kraken |
SHIB/EUR | $0.000004400 | $23,584.06 | 13:59:24 18/08/2026 |
| 194 |  Bit2Me |
SHIB/EUR | $0.000004400 | $23,260.11 | 13:57:10 18/08/2026 |
| 195 | LBank |
SHIB/USDC | $0.000004400 | $22,089.74 | 13:57:11 18/08/2026 |
| 196 | Coinbase Exchange |
SHIB/EUR | $0.000004410 | $21,882.31 | 13:56:59 18/08/2026 |
| 197 | XBO.com |
SHIB/USDT | $0.000004410 | $21,472.26 | 14:00:11 18/08/2026 |
| 198 | Hibt |
SHIB/USDT | $0.000004400 | $20,595.26 | 13:57:18 18/08/2026 |
| 199 | Gate |
SHIB/USDC | $0.000004400 | $19,617.27 | 13:56:54 18/08/2026 |
| 200 |  CoinChief |
SHIB/USDT | $0.000004400 | $19,287.37 | 13:57:12 18/08/2026 |
| 201 | Binance |
SHIB/FDUSD | $0.000004410 | $18,333.87 | 13:56:54 18/08/2026 |
| 202 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,957.09 | 13:57:10 18/08/2026 |
| 203 | Biconomy.com |
SHIB/USDC | $0.000004390 | $16,852.06 | 13:57:10 18/08/2026 |
| 204 |  Korbit |
SHIB/KRW | $0.000004320 | $16,236.76 | 13:57:11 18/08/2026 |
| 205 |  LeveX |
SHIB/USDT | $0.000004400 | $16,139.87 | 14:00:07 18/08/2026 |
| 206 |  Bitfinex |
SHIB/USDT | $0.000004400 | $15,075.38 | 13:59:23 18/08/2026 |
| 207 |  Gemini |
SHIB/GUSD | $0.000004390 | $14,441.66 | 13:59:54 18/08/2026 |
| 208 | Gemini |
SHIB/USD | $0.000004390 | $14,441.66 | 13:59:53 18/08/2026 |
| 209 | Gemini |
SHIB/USDC | $0.000004390 | $14,441.66 | 13:59:53 18/08/2026 |
| 210 | YEX |
SHIB/USDC | $0.000004390 | $14,324.17 | 14:00:12 18/08/2026 |
| 211 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004400 | $14,047.69 | 13:34:21 18/08/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000004400 | $13,465.97 | 14:00:10 18/08/2026 |
| 213 |  AEGET |
SHIB/USDT | $0.000004390 | $13,361.29 | 14:00:15 18/08/2026 |
| 214 | Tothemoon |
SHIB/USDT | $0.000004400 | $13,214.10 | 14:00:12 18/08/2026 |
| 215 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004390 | $12,455.19 | 13:53:00 18/08/2026 |
| 216 | LeveX |
SHIB/USDC | $0.000004400 | $11,994.46 | 14:00:07 18/08/2026 |
| 217 | Binance |
SHIB/BRL | $0.000004400 | $11,322.28 | 13:56:42 18/08/2026 |
| 218 | Binance |
SHIB/JPY | $0.000004420 | $10,949.00 | 13:56:52 18/08/2026 |
| 219 |  Indodax |
SHIB/IDR | $0.000004360 | $10,785.77 | 13:59:54 18/08/2026 |
| 220 | Binance |
SHIB/EUR | $0.000004410 | $9,932.04 | 13:56:42 18/08/2026 |
| 221 | Coinbase Exchange |
SHIB/GBP | $0.000004410 | $8,439.23 | 13:56:59 18/08/2026 |
| 222 | OKX |
SHIB/USDC | $0.000004400 | $8,388.20 | 13:56:54 18/08/2026 |
| 223 | Bybit |
SHIB/EUR | $0.000004380 | $8,261.75 | 13:54:12 18/08/2026 |
| 224 | Bitfinex |
SHIB/USD | $0.000004380 | $8,034.77 | 13:59:23 18/08/2026 |
| 225 | WEEX |
SHIB/USDT | $0.000004410 | $7,595.75 | 13:57:10 18/08/2026 |
| 226 |  NexDAX |
SHIB/USDT | $0.000004380 | $7,114.34 | 13:57:10 18/08/2026 |
| 227 | BITmarkets |
SHIB/IDR | $0.000004380 | $7,044.98 | 14:00:12 18/08/2026 |
| 228 |  Reku |
SHIB/IDR | $0.000004370 | $7,021.58 | 14:00:12 18/08/2026 |
| 229 |  LATOKEN |
SHIB/USDT | $0.000004410 | $7,001.00 | 13:57:08 18/08/2026 |
| 230 |  Uniswap v2 |
SHIB/WETH | $0.000004380 | $6,947.33 | 13:44:47 18/08/2026 |
| 231 | BiKing |
SHIB/USDT | $0.000004390 | $6,509.23 | 13:57:15 18/08/2026 |
| 232 | BYDFi |
SHIB/USDC | $0.000004400 | $6,269.47 | 14:00:11 18/08/2026 |
| 233 | OKX |
SHIB/USD | $0.000004400 | $5,943.20 | 13:56:24 18/08/2026 |
| 234 | WazirX |
SHIB/INR | $0.000004540 | $5,939.32 | 14:00:12 18/08/2026 |
| 235 | Niza.io |
SHIB/EUR | $0.000004400 | $5,925.79 | 13:57:10 18/08/2026 |
| 236 |  Bitkub |
SHIB/THB | $0.000004430 | $5,829.63 | 13:57:09 18/08/2026 |
| 237 |  Bitso |
SHIB/USD | $0.000004410 | $5,713.31 | 13:59:29 18/08/2026 |
| 238 | CoinEx |
SHIB/USDC | $0.000004390 | $5,643.37 | 13:59:53 18/08/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000004410 | $5,490.82 | 13:57:11 18/08/2026 |
| 240 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004410 | $4,890.00 | 13:54:03 18/08/2026 |
| 241 | Bitazza |
SHIB/THB | $0.000004370 | $4,319.15 | 14:00:08 18/08/2026 |
| 242 | Kraken |
SHIB/USDT | $0.000004380 | $4,269.63 | 13:59:54 18/08/2026 |
| 243 | Kraken |
SHIB/USDC | $0.000004410 | $3,956.59 | 13:59:24 18/08/2026 |
| 244 | Bit2Me |
SHIB/USDC | $0.000004410 | $3,883.18 | 13:57:10 18/08/2026 |
| 245 |  OKJ |
SHIB/JPY | $0.000004390 | $3,820.93 | 13:57:12 18/08/2026 |
| 246 | KuCoin |
SHIB/USDC | $0.000004400 | $3,750.72 | 13:52:53 18/08/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004410 | $3,692.77 | 13:56:35 18/08/2026 |
| 248 |  dYdX v4 |
SHIB/USD | $0.000004490 | $3,564.70 | 14:01:19 18/08/2026 |
| 249 |  Binance.US |
SHIB/USDT | $0.000004370 | $3,407.27 | 13:59:53 18/08/2026 |
| 250 |  BitGW Exchange |
SHIB/USDT | $0.000004370 | $3,406.33 | 13:57:10 18/08/2026 |
| 251 |  BabySwap |
SHIB/USDT | $0.000004400 | $3,402.83 | 13:44:24 18/08/2026 |
| 252 |  Kanga Exchange |
SHIB/USDC | $0.000004390 | $3,301.83 | 14:00:11 18/08/2026 |
| 253 | Kanga Exchange |
SHIB/PLN | $0.000004390 | $3,267.38 | 14:00:11 18/08/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004400 | $2,881.75 | 13:57:11 18/08/2026 |
| 255 | OKX |
SHIB/EUR | $0.000004400 | $2,777.01 | 13:56:24 18/08/2026 |
| 256 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.13 | 14:03:16 18/08/2026 |
| 257 |  Biswap v2 |
SHIB/WBNB | $0.000004400 | $2,647.81 | 13:34:21 18/08/2026 |
| 258 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004390 | $2,623.06 | 13:53:31 18/08/2026 |
| 259 | Kanga Exchange |
SHIB/USDT | $0.000004410 | $2,583.27 | 14:00:11 18/08/2026 |
| 260 |  Bitlo |
SHIB/USDT | $0.000004410 | $2,245.19 | 14:00:10 18/08/2026 |
| 261 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004410 | $2,105.22 | 13:59:53 18/08/2026 |
| 262 |  TRIV |
SHIB/IDR | $0.000004420 | $1,949.38 | 14:00:13 18/08/2026 |
| 263 | TRIV |
SHIB/USDT | $0.000004410 | $1,949.38 | 14:00:13 18/08/2026 |
| 264 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004400 | $1,933.03 | 13:44:24 18/08/2026 |
| 265 |  MAX Exchange |
SHIB/TWD | $0.000004450 | $1,840.28 | 13:57:11 18/08/2026 |
| 266 |  VALR |
SHIB/ZAR | $0.000004420 | $1,753.97 | 14:00:12 18/08/2026 |
| 267 | WEEX |
SHIB/USDC | $0.000004390 | $1,746.07 | 13:57:10 18/08/2026 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000004500 | $1,521.63 | 14:00:10 18/08/2026 |
| 269 |  Ndax |
SHIB/CAD | $0.000004420 | $1,437.13 | 14:00:11 18/08/2026 |
| 270 |  Flipster |
1000SHIB/USDT | $0.004408 | $1,287.71 | 14:00:15 18/08/2026 |
| 271 | Cryptomus |
SHIB/USDC | $0.000004400 | $1,153.56 | 14:00:11 18/08/2026 |
| 272 | Binance.US |
SHIB/USD | $0.000004370 | $1,079.86 | 13:59:53 18/08/2026 |
| 273 | Niza.io |
SHIB/USDT | $0.000004380 | $1,078.24 | 13:57:10 18/08/2026 |
| 274 | AEGET |
SHIB/USDT | $0.000004420 | $1,053.26 | 14:00:11 18/08/2026 |
| 275 |  ZebPay |
SHIB/INR | $0.000004550 | $1,047.20 | 14:00:11 18/08/2026 |
| 276 | Bitfinex |
SHIB/USDT | $0.000004580 | $1,000.14 | 13:57:16 18/08/2026 |
| 277 |  Remitano |
SHIB/USDT | $0.000004390 | $974.46 | 14:00:13 18/08/2026 |
| 278 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004390 | $946.58 | 13:57:10 18/08/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000004380 | $699.12 | 12:40:47 18/08/2026 |
| 280 | BitMart |
SHIB/USDT | $0.000004450 | $549.37 | 14:00:07 18/08/2026 |
| 281 | ShibaSwap |
SHIB/USDT | $0.000004400 | $542.66 | 13:43:47 18/08/2026 |
| 282 | Coinbase Exchange |
SHIB/USDT | $0.000004400 | $536.01 | 13:56:59 18/08/2026 |
| 283 | Bitlo |
SHIB/TRY | $0.000004400 | $528.36 | 14:00:10 18/08/2026 |
| 284 |  Independent Reserve |
SHIB/AUD | $0.000004490 | $505.91 | 14:00:08 18/08/2026 |
| 285 |  Dzengi.com |
SHIB/USD | $0.000004360 | $472.91 | 13:57:11 18/08/2026 |
| 286 |  WOO X Pro |
SHIB/USDT | $0.000004450 | $419.51 | 14:00:07 18/08/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000004400 | $415.75 | 13:44:11 18/08/2026 |
| 288 |  Bybit EU |
SHIB/USDC | $0.000004410 | $356.31 | 14:00:07 18/08/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000004680 | $328.28 | 13:59:23 18/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.29 | $309.93 | 13:07:35 18/08/2026 |
| 291 |  CEX.IO |
SHIB/USDT | $0.000004410 | $216.74 | 13:57:10 18/08/2026 |
| 292 | BitMart |
SHIB/USDC | $0.000004420 | $164.60 | 14:00:07 18/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004380 | $127.24 | 12:32:59 18/08/2026 |
| 294 | MAX Exchange |
SHIB/USDT | $0.000005760 | $116.34 | 13:57:11 18/08/2026 |
| 295 | KuCoin |
SHIB/DOGE | $0.000004350 | $113.17 | 13:52:53 18/08/2026 |
| 296 | WOO X Pro |
SHIB/USDC | $0.000004420 | $108.35 | 14:00:07 18/08/2026 |
| 297 |  Fstswap |
SHIB/FIST | $0.000004380 | $97.83 | 13:53:00 18/08/2026 |
| 298 |  Alita Finance |
SHIB/WBNB | $0.000004400 | $97.58 | 11:45:17 18/08/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,906.84 | $86.36 | 10:56:47 18/08/2026 |
| 300 |  CoinZoom |
SHIB/USD | $0.000004400 | $84.37 | 14:00:07 18/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 18/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,620,115 với tỷ giá $0.000004400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.