Tiền ảo: 38,423 Sàn giao dịch: 961 Vốn hóa: $2,185,024,540,684 Khối lượng (24h): $64,809,610,215 Thị phần: BTC: 58.7%, ETH: 10.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 13:23:00 30/07/2026
Giá Shiba Inu (SHIB)
$0.000004606 -0.06%
0.000000000072 BTC 0 VND
Thấp: $0.000004544 Cao: $0.000004804

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000SHIB/USDT $0.004611 $81,141,382 12:54:17 30/07/2026
2 Ulink Ulink SHIB/USDT $0.000004620 $76,376,944 13:00:08 30/07/2026
3 SunX SunX SHIB/USDT $0.000004620 $74,589,652 13:00:09 30/07/2026
4 OrangeX OrangeX 1000SHIB/USDT $0.004611 $61,247,622 12:45:15 30/07/2026
5 BiFinance BiFinance SHIB/USDT $0.000004610 $45,792,463 12:57:08 30/07/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000004620 $40,219,495 12:57:16 30/07/2026
7 MEXC MEXC SHIB/USDT $0.000004620 $33,869,244 12:57:16 30/07/2026
8 BVOX BVOX 1000SHIB/USDT $0.004613 $26,644,397 12:57:15 30/07/2026
9 Bybit Bybit SHIB1000/USDT $0.004610 $24,534,810 12:54:17 30/07/2026
10 Batonex Batonex SHIB/USDT $0.000004620 $23,935,753 13:00:15 30/07/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.004618 $23,235,805 12:57:15 30/07/2026
12 Biconomy.com Biconomy.com SHIB/USDT $0.000004610 $23,196,568 12:54:15 30/07/2026
13 KuCoin KuCoin SHIB/USDT $0.000004610 $21,329,486 12:56:24 30/07/2026
14 WEEX WEEX 1000SHIB/USDT $0.004615 $21,283,386 12:57:17 30/07/2026
15 LBank LBank SHIB/USDT $0.000004620 $19,483,130 12:57:18 30/07/2026
16 Ourbit Ourbit SHIB/USDT $0.000004620 $19,173,637 12:57:17 30/07/2026
17 Cofinex Cofinex SHIB/USDT $0.000004620 $18,557,439 13:00:15 30/07/2026
18 Bitget Bitget SHIB/USDT $0.000004610 $18,543,839 12:54:16 30/07/2026
19 BTSE BTSE 1KSHIB/USDT $0.004620 $17,829,964 12:57:15 30/07/2026
20 BITmarkets BITmarkets 1KSHIB/USDT $0.004609 $17,205,416 13:00:15 30/07/2026
21 BitMart BitMart 1000SHIB/USDT $0.004616 $13,143,185 13:00:15 30/07/2026
22 Toobit Toobit 1000SHIB/USDT $0.004617 $12,485,135 12:57:16 30/07/2026
23 CEEX exchange CEEX exchange SHIB/USDT $0.000004610 $12,225,643 13:00:10 30/07/2026
24 BVOX BVOX SHIB/USDT $0.000004600 $11,961,308 12:57:07 30/07/2026
25 YEX YEX SHIB/USDT $0.004613 $11,709,383 13:00:16 30/07/2026
26 Deepcoin Deepcoin SHIB/USDT $0.004620 $10,054,465 12:57:15 30/07/2026
27 WHXEX WHXEX SHIB/USDT $0.004613 $9,671,305 13:00:16 30/07/2026
28 Koinbay Koinbay SHIB/USDT $0.004613 $9,487,149 12:54:15 30/07/2026
29 Binance Binance SHIB/USDT $0.000004610 $8,728,967 12:56:42 30/07/2026
30 BiKing BiKing SHIB/USDT $0.000004620 $8,722,197 13:00:10 30/07/2026
31 Upbit Upbit SHIB/KRW $0.000004570 $8,182,184 12:56:54 30/07/2026
32 Gate Gate SHIB/USDT $0.000004610 $8,125,430 12:54:19 30/07/2026
33 KuCoin KuCoin SHIB/USDT $0.000004610 $7,996,679 12:54:21 30/07/2026
34 Hotcoin Hotcoin 1000SHIB/USDT $0.004617 $7,668,966 12:57:17 30/07/2026
35 Batonex Batonex SHIB/USDT $0.000004610 $7,227,258 13:00:10 30/07/2026
36 BitradeX BitradeX 1000SHIB/USDT $0.004610 $6,861,831 12:54:15 30/07/2026
37 OneEx OneEx SHIB/USDT $0.000004620 $6,806,540 13:00:15 30/07/2026
38 Cryptomus Cryptomus SHIB/USDT $0.000004620 $6,634,812 13:00:07 30/07/2026
39 BitMart BitMart SHIB/USDT $0.000004620 $5,236,993 13:00:10 30/07/2026
40 Binance Binance 1000SHIB/USDC $0.004611 $4,773,405 12:54:17 30/07/2026
41 Phemex Phemex 1000SHIB/USDT $0.004616 $4,726,885 12:57:16 30/07/2026
42 BTCC BTCC SHIB/USDT $0.000004610 $4,363,819 12:57:12 30/07/2026
43 4E 4E SHIB/USDT $0.000004610 $4,320,757 12:57:07 30/07/2026
44 Ekbit Ekbit SHIB/USDT $0.000004610 $4,252,915 13:00:16 30/07/2026
45 Gems Trade Gems Trade SHIB/USDT $0.000004620 $4,023,703 13:00:12 30/07/2026
46 OKX OKX SHIB/USDT $0.000004610 $4,022,510 12:56:24 30/07/2026
47 OneEx OneEx SHIB/USDT $0.000004620 $3,975,376 13:00:10 30/07/2026
48 EasiCoin EasiCoin 1000SHIB/USDT $0.004613 $3,967,529 13:00:16 30/07/2026
49 YUBIT YUBIT 1000SHIB/USDT $0.004615 $3,569,250 12:57:15 30/07/2026
50 WhiteBIT WhiteBIT SHIB/USDT $0.000004610 $3,529,038 12:48:10 30/07/2026
51 Hotcoin Hotcoin SHIB/USDT $0.000004620 $3,488,303 12:57:06 30/07/2026
52 Poloniex Poloniex SHIB/USDT $0.000004620 $3,309,850 12:59:23 30/07/2026
53 BYDFi BYDFi SHIB/USDT $0.004619 $3,295,203 13:00:15 30/07/2026
54 WOO X Pro WOO X Pro SHIB/USDT $0.000004620 $3,287,982 13:00:12 30/07/2026
55 BitradeX BitradeX SHIB/USDT $0.000004600 $3,206,603 12:54:07 30/07/2026
56 Hibt Hibt SHIB/USDT $0.000004620 $3,058,153 12:57:09 30/07/2026
57 Gate Gate SHIB/USDT $0.000004610 $2,928,368 12:56:24 30/07/2026
58 DigiFinex DigiFinex SHIB/USDT $0.000004620 $2,825,685 12:48:10 30/07/2026
59 Hyperliquid Hyperliquid kSHIB/USDC $0.004619 $2,823,174 12:57:26 30/07/2026
60 Binance Binance SHIB/TRY $0.000004600 $2,804,958 12:56:42 30/07/2026
61 BloFin BloFin SHIB/USDT $0.000004620 $2,652,772 12:51:07 30/07/2026
62 Biconomy.com Biconomy.com SHIB/USDT $0.000004610 $2,647,739 12:54:10 30/07/2026
63 MEXC MEXC SHIB/USDT $0.000004610 $2,624,318 12:51:08 30/07/2026
64 Toobit Toobit SHIB/USDT $0.000004610 $2,600,094 12:57:11 30/07/2026
65 P2B P2B SHIB/USDT $0.000004610 $2,577,275 12:57:11 30/07/2026
66 Bithumb Bithumb SHIB/KRW $0.000004590 $2,571,669 12:59:53 30/07/2026
67 XXKK XXKK SHIB/USDT $0.000004620 $2,510,414 13:00:08 30/07/2026
68 OrangeX OrangeX SHIB/USDT $0.000004610 $2,359,955 12:45:07 30/07/2026
69 Bitvavo Bitvavo SHIB/EUR $0.000004620 $2,283,311 12:57:13 30/07/2026
70 Cat.Ex Cat.Ex SHIB/USDT $0.000004620 $2,225,592 13:01:02 30/07/2026
71 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004610 $2,145,335 13:00:09 30/07/2026
72 UZX UZX SHIB/USDT $0.000004620 $2,051,570 12:57:07 30/07/2026
73 Bybit Bybit SHIB/USDT $0.000004610 $1,794,520 12:54:08 30/07/2026
74 Echobit Echobit SHIB/USDT $0.000004610 $1,737,605 12:57:07 30/07/2026
75 Tapbit Tapbit SHIB/USDT $0.000004620 $1,628,381 12:57:11 30/07/2026
76 YUBIT YUBIT SHIB/USDT $0.000004600 $1,619,412 12:57:08 30/07/2026
77 Lighter Lighter 1000SHIB/USDC $0.004619 $1,591,058 12:57:15 30/07/2026
78 Paribu Paribu SHIB/TRY $0.000004610 $1,572,415 12:59:53 30/07/2026
79 Kalshi Kalshi 1000SHIB/USD $0.004624 $1,474,791 13:00:15 30/07/2026
80 LBank LBank SHIB/USDT $0.000004610 $1,448,346 12:57:13 30/07/2026
81 Phemex Phemex SHIB/USDT $0.000004620 $1,446,688 12:57:12 30/07/2026
82 IBIT Global IBIT Global SHIB/USDT $0.000004610 $1,436,215 13:00:10 30/07/2026
83 AIA Exchange AIA Exchange SHIB/USDT $0.000004620 $1,383,418 13:00:10 30/07/2026
84 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004617 $1,373,670 13:00:50 30/07/2026
85 Ourbit Ourbit SHIB/USDT $0.000004610 $1,291,869 12:54:07 30/07/2026
86 Binance TR Binance TR SHIB/TRY $0.000004610 $1,249,998 12:57:09 30/07/2026
87 AlphaX AlphaX 1000SHIB/USDT $0.004613 $1,219,632 13:00:25 30/07/2026
88 Kraken Kraken SHIB/USD $0.000004620 $1,217,815 12:59:25 30/07/2026
89 CoinEx CoinEx SHIB/USDT $0.000004640 $1,161,916 05:39:15 29/07/2026
90 Bitget Bitget SHIB/USDT $0.000004610 $1,161,554 12:54:55 30/07/2026
91 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004610 $1,153,066 12:59:23 30/07/2026
92 Ju.com Ju.com SHIB/USDT $0.000004600 $1,125,754 13:00:08 30/07/2026
93 HTX HTX SHIB/USDT $0.000004600 $1,122,616 12:39:55 30/07/2026
94 WEEX WEEX SHIB/USDT $0.000004610 $1,036,304 12:57:08 30/07/2026
95 Binance Binance SHIB/USDC $0.000004610 $1,017,148 12:56:42 30/07/2026
96 BitTap BitTap SHIB/USDT $0.000004610 $958,839 13:00:17 30/07/2026
97 Websea Websea SHIB/USDT $0.000004610 $936,955 12:54:14 30/07/2026
98 KTX KTX SHIB/USDT $0.000004620 $916,306 13:00:08 30/07/2026
99 XT.COM XT.COM 1000SHIB/USDT $0.004617 $912,018 12:57:41 30/07/2026
100 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004610 $901,357 12:56:29 30/07/2026
101 CoinP CoinP SHIB/USDT $0.000004610 $894,214 13:00:07 30/07/2026
102 CoinTR CoinTR SHIB/TRY $0.000004620 $892,295 13:00:09 30/07/2026
103 Coinstore Coinstore SHIB/USDT $0.000004620 $872,209 12:57:07 30/07/2026
104 ASTX ASTX SHIB/USDT $0.000004620 $870,606 13:00:08 30/07/2026
105 BitDelta BitDelta SHIB/USDC $0.000004620 $777,365 12:57:11 30/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004600 $777,239 12:57:08 30/07/2026
107 BitDelta BitDelta SHIB/USDT $0.000004620 $765,451 12:57:11 30/07/2026
108 BitKan BitKan SHIB/USDT $0.000004620 $734,345 13:00:10 30/07/2026
109 SuperEx SuperEx SHIB/USDT $0.000004580 $733,676 12:57:10 30/07/2026
110 BlueBit BlueBit SHIB/USDT $0.000004610 $666,331 13:00:09 30/07/2026
111 WhiteBIT WhiteBIT SHIB/USDC $0.000004630 $661,110 12:48:10 30/07/2026
112 ADEN ADEN SHIB/USDT $0.000004610 $644,616 13:00:54 30/07/2026
113 KoinBX KoinBX SHIB/USDT $0.000004620 $639,382 13:00:12 30/07/2026
114 BloFin BloFin SHIB/USDT $0.000004610 $622,370 12:51:21 30/07/2026
115 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004287 $584,970 13:00:17 30/07/2026
116 GroveX GroveX SHIB/USDT $0.000004610 $584,596 13:00:11 30/07/2026
117 Zoomex Zoomex SHIB/USDT $0.000004620 $539,617 12:57:11 30/07/2026
118 VinDAX VinDAX SHIB/USDT $0.000004610 $536,079 13:00:09 30/07/2026
119 BYDFi BYDFi SHIB/USDT $0.000004620 $534,034 12:57:11 30/07/2026
120 Bitcastle Bitcastle SHIB/USDT $0.000004610 $530,947 13:00:16 30/07/2026
121 Phemex Phemex SHIB/USDC $0.000004630 $524,687 12:57:12 30/07/2026
122 MGBX MGBX SHIB/USDT $0.000004610 $474,470 12:57:10 30/07/2026
123 Bitbase Bitbase SHIB/USDT $0.000004600 $454,681 12:54:07 30/07/2026
124 ASTX ASTX SHIB/USDT $0.000004610 $436,898 13:00:16 30/07/2026
125 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004610 $421,697 13:00:08 30/07/2026
126 Bitbaby Bitbaby SHIB/USDT $0.000004620 $418,369 12:57:07 30/07/2026
127 WhiteBIT WhiteBIT SHIB/TRY $0.000004600 $406,339 12:48:10 30/07/2026
128 XT.COM XT.COM SHIB/USDC $0.000004610 $405,247 12:57:08 30/07/2026
129 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004620 $390,911 12:57:07 30/07/2026
130 Pionex Pionex SHIB/USDT $0.000004620 $370,257 12:57:16 30/07/2026
131 idax exchange idax exchange SHIB/USDT $0.000004610 $369,193 13:00:10 30/07/2026
132 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004620 $369,159 12:57:18 30/07/2026
133 Aster Aster 1000SHIB/USDT $0.004594 $360,790 12:54:15 30/07/2026
134 BingX BingX SHIB/USDT $0.000004610 $352,559 12:48:08 30/07/2026
135 BitMart BitMart SHIB/USDC $0.000004620 $351,872 13:00:10 30/07/2026
136 WOO X Pro WOO X Pro SHIB/USDC $0.000004620 $350,248 13:00:12 30/07/2026
137 Binance TH Binance TH SHIB/USDT $0.000004610 $325,967 12:57:07 30/07/2026
138 WhiteBIT WhiteBIT SHIB/UAH $0.000004490 $318,229 12:48:10 30/07/2026
139 EasiCoin EasiCoin SHIB/USDT $0.000004610 $316,655 13:00:10 30/07/2026
140 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004600 $311,236 12:57:08 30/07/2026
141 Niza.io Niza.io SHIB/USD $0.000004620 $310,867 13:00:09 30/07/2026
142 BitTap BitTap SHIB/USDT $0.000004620 $275,251 13:00:12 30/07/2026
143 ICRYPEX ICRYPEX SHIB/USDT $0.000004650 $274,935 13:00:11 30/07/2026
144 Bitrue Bitrue SHIB/USDT $0.000004620 $273,339 12:57:08 30/07/2026
145 HTX HTX SHIB/USDT $0.000004600 $269,687 12:59:24 30/07/2026
146 CRMClick CRMClick SHIB/USDT $0.000004610 $269,347 12:51:09 30/07/2026
147 x.me Exchange x.me Exchange SHIB/USDT $0.000004610 $267,088 12:57:12 30/07/2026
148 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004610 $265,015 12:57:11 30/07/2026
149 Bitazza Bitazza SHIB/USDT $0.000004620 $264,866 13:00:11 30/07/2026
150 Bitrue Bitrue SHIB/XRP $0.000004610 $261,332 12:57:08 30/07/2026
151 OKX OKX SHIB/USD $0.000004620 $248,952 12:56:24 30/07/2026
152 KCEX KCEX SHIB/USDT $0.000004600 $245,923 12:57:07 30/07/2026
153 IndoEx IndoEx SHIB/USDT $0.000004620 $244,061 12:57:11 30/07/2026
154 HitBTC HitBTC SHIB/USDT $0.000004620 $234,918 12:57:07 30/07/2026
155 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004620 $234,918 12:57:09 30/07/2026
156 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004620 $234,853 12:57:07 30/07/2026
157 FMFW.io FMFW.io SHIB/USD $0.000004620 $234,832 13:00:08 30/07/2026
158 ZKE ZKE SHIB/USDT $0.000004610 $221,515 13:00:12 30/07/2026
159 Gemini Gemini SHIB/GUSD $0.000004600 $214,161 12:59:54 30/07/2026
160 Gemini Gemini SHIB/USD $0.000004600 $214,161 12:59:54 30/07/2026
161 Gemini Gemini SHIB/USDC $0.000004600 $214,161 12:59:54 30/07/2026
162 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,883 13:00:11 30/07/2026
163 ShibaSwap ShibaSwap SHIB/WETH $0.000004600 $205,396 12:40:11 30/07/2026
164 BITmarkets BITmarkets SHIB/USDT $0.000004620 $180,178 13:00:12 30/07/2026
165 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004630 $180,118 13:00:09 30/07/2026
166 BTSE BTSE SHIB/USDT $0.000004610 $179,295 12:54:07 30/07/2026
167 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004594 $163,011 13:00:16 30/07/2026
168 Bitbase Bitbase SHIB/USDC $0.000004610 $154,538 12:54:07 30/07/2026
169 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004610 $149,482 13:00:24 30/07/2026
170 HitBTC HitBTC SHIB/USDT $0.000004610 $149,482 13:00:18 30/07/2026
171 Gleec BTC Gleec BTC SHIB/USDT $0.000004600 $148,787 13:00:15 30/07/2026
172 AEGET AEGET SHIB/USDT $0.000004610 $148,292 13:00:22 30/07/2026
173 CoinUp.io CoinUp.io SHIB/USDT $0.000004600 $145,499 12:54:08 30/07/2026
174 CoinEx CoinEx SHIB/USDT $0.000004620 $142,646 12:59:53 30/07/2026
175 MEXC MEXC SHIB/USDC $0.000004620 $121,328 12:57:16 30/07/2026
176 Kraken Kraken SHIB/EUR $0.000004600 $117,146 12:59:25 30/07/2026
177 Bit2Me Bit2Me SHIB/EUR $0.000004600 $116,795 12:57:12 30/07/2026
178 Blynex Blynex SHIB/USDT $0.000004620 $113,611 12:54:07 30/07/2026
179 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004610 $110,907 12:56:59 30/07/2026
180 Pionex Pionex SHIB/USDT $0.000004610 $108,525 12:57:12 30/07/2026
181 Cofinex Cofinex SHIB/USDC $0.000004610 $106,169 13:00:15 30/07/2026
182 Flipster Flipster 1000SHIB/USDT $0.004610 $102,053 13:00:15 30/07/2026
183 Binance Binance SHIB/FDUSD $0.000004610 $101,390 12:56:42 30/07/2026
184 Picol Picol SHIB/USDT $0.000004610 $95,613.69 13:00:10 30/07/2026
185 B2Z Exchange B2Z Exchange SHIB/USD $0.000004630 $95,498.23 13:00:09 30/07/2026
186 BITmarkets BITmarkets SHIB/USD $0.000004630 $95,453.65 13:00:12 30/07/2026
187 Binance Binance SHIB/BRL $0.000004610 $87,596.84 12:56:42 30/07/2026
188 Bitcoiva Bitcoiva SHIB/INR $0.000004800 $84,654.67 13:00:09 30/07/2026
189 XBO.com XBO.com SHIB/USDT $0.000004600 $84,399.44 13:00:12 30/07/2026
190 WhiteBIT WhiteBIT SHIB/EUR $0.000004600 $81,325.93 12:48:10 30/07/2026
191 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004620 $79,266.53 12:56:29 30/07/2026
192 CoinTR CoinTR SHIB/USDT $0.000004650 $79,172.03 13:00:09 30/07/2026
193 XBO.com XBO.com SHIB/USDC $0.000004610 $77,988.91 13:00:12 30/07/2026
194 WhiteBIT WhiteBIT SHIB/USD $0.000004600 $77,009.55 12:48:10 30/07/2026
195 BigONE BigONE SHIB/USDT $0.000004630 $72,290.52 12:57:11 30/07/2026
196 Coinone Coinone SHIB/KRW $0.000004520 $70,058.96 12:59:53 30/07/2026
197 Deepcoin Deepcoin SHIB/USDT $0.000004620 $70,012.65 12:57:07 30/07/2026
198 Bybit Bybit SHIB/USDC $0.000004610 $69,026.47 12:54:08 30/07/2026
199 Binance Binance SHIB/JPY $0.000004620 $60,553.62 12:56:42 30/07/2026
200 LBank LBank SHIB/USDC $0.000004610 $58,295.22 12:57:13 30/07/2026
201 BingX BingX SHIB/USDC $0.000004620 $57,548.62 12:48:08 30/07/2026
202 CoinCola CoinCola SHIB/USDT $0.000004620 $56,863.79 13:00:07 30/07/2026
203 Binance Binance SHIB/EUR $0.000004610 $56,480.68 12:56:42 30/07/2026
204 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004600 $54,031.39 12:47:59 30/07/2026
205 CoinDCX CoinDCX SHIB/INR $0.000004850 $51,612.82 13:00:10 30/07/2026
206 Bitrue Bitrue SHIB/USDC $0.000004610 $49,789.11 12:57:08 30/07/2026
207 Biconomy.com Biconomy.com SHIB/USDC $0.000004610 $48,937.54 12:54:10 30/07/2026
208 Coins.ph Coins.ph SHIB/PHP $0.000004610 $45,787.67 12:54:07 30/07/2026
209 MGBX MGBX SHIB/USDT $0.000004610 $45,715.85 12:57:16 30/07/2026
210 Foxbit Foxbit SHIB/BRL $0.000004630 $45,055.35 12:54:07 30/07/2026
211 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004610 $44,128.06 12:45:59 30/07/2026
212 Gate Gate SHIB/USDC $0.000004620 $43,349.98 12:56:24 30/07/2026
213 Bitkub Bitkub SHIB/THB $0.000004650 $41,306.63 12:57:11 30/07/2026
214 Bybit EU Bybit EU SHIB/USDC $0.000004620 $40,094.30 12:54:08 30/07/2026
215 Tothemoon Tothemoon SHIB/USD $0.000004610 $38,237.43 13:00:15 30/07/2026
216 Coins.ph Coins.ph SHIB/USDT $0.000004620 $36,869.43 12:54:07 30/07/2026
217 Bitazza Bitazza SHIB/THB $0.000004610 $35,104.45 13:00:11 30/07/2026
218 Tokocrypto Tokocrypto SHIB/USDT $0.000004610 $34,635.14 12:57:07 30/07/2026
219 Bitcoiva Bitcoiva SHIB/USDT $0.000004610 $32,482.99 13:00:09 30/07/2026
220 Niza.io Niza.io SHIB/EUR $0.000004600 $29,714.75 13:00:09 30/07/2026
221 Indodax Indodax SHIB/IDR $0.000004590 $27,626.52 12:59:24 30/07/2026
222 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004630 $27,620.14 13:00:09 30/07/2026
223 BITmarkets BITmarkets SHIB/USDC $0.000004630 $27,591.10 13:00:12 30/07/2026
224 LeveX LeveX SHIB/USDT $0.000004610 $27,544.70 13:00:08 30/07/2026
225 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004620 $26,864.27 12:52:27 30/07/2026
226 MEXC MEXC SHIB/USDC $0.000004620 $25,359.32 12:51:08 30/07/2026
227 KuCoin KuCoin SHIB/USDC $0.000004610 $25,198.58 12:56:24 30/07/2026
228 BiKing BiKing SHIB/USDT $0.000004610 $24,622.90 13:00:17 30/07/2026
229 YEX YEX SHIB/USDC $0.000004610 $24,257.31 13:00:11 30/07/2026
230 Korbit Korbit SHIB/KRW $0.000004590 $23,422.19 12:57:10 30/07/2026
231 CoinChief CoinChief SHIB/USDT $0.000004610 $21,140.21 12:57:08 30/07/2026
232 Hibt Hibt SHIB/USDT $0.000004610 $20,853.77 12:57:18 30/07/2026
233 Bybit EU Bybit EU SHIB/EUR $0.000004690 $17,460.33 12:54:08 30/07/2026
234 LeveX LeveX SHIB/USDC $0.000004620 $17,303.96 13:00:08 30/07/2026
235 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,024.62 12:57:07 30/07/2026
236 Bitfinex Bitfinex SHIB/USDT $0.000004700 $15,934.60 12:59:23 30/07/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004620 $15,382.44 12:38:55 30/07/2026
238 Tothemoon Tothemoon SHIB/USDT $0.000004610 $14,117.04 13:00:15 30/07/2026
239 OKX OKX SHIB/USDC $0.000004620 $13,532.49 12:56:24 30/07/2026
240 Kraken Kraken SHIB/USDT $0.000004620 $12,828.35 12:59:25 30/07/2026
241 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004870 $10,908.18 13:00:12 30/07/2026
242 Bybit Bybit SHIB/EUR $0.000004660 $10,707.45 12:54:08 30/07/2026
243 VALR VALR SHIB/ZAR $0.000004660 $10,303.62 13:00:09 30/07/2026
244 Bitlo Bitlo SHIB/TRY $0.000004610 $9,086.61 12:54:07 30/07/2026
245 AEGET AEGET SHIB/USDT $0.000004610 $8,702.76 12:57:12 30/07/2026
246 OKX OKX SHIB/TRY $0.000004630 $8,458.34 12:56:24 30/07/2026
247 MAX Exchange MAX Exchange SHIB/TWD $0.000004830 $8,093.28 12:57:07 30/07/2026
248 Cryptomus Cryptomus SHIB/USDC $0.000004610 $7,836.14 13:00:07 30/07/2026
249 Binance.US Binance.US SHIB/USD $0.000004640 $7,802.05 12:59:53 30/07/2026
250 BITmarkets BITmarkets SHIB/IDR $0.000004620 $7,596.11 13:00:12 30/07/2026
251 Bitrue Bitrue SHIB/BTR $0.000004620 $7,519.97 12:57:08 30/07/2026
252 NexDAX NexDAX SHIB/USDT $0.000004650 $7,425.25 13:00:09 30/07/2026
253 Reku Reku SHIB/IDR $0.000004590 $7,222.27 13:00:10 30/07/2026
254 Bit2Me Bit2Me SHIB/USDC $0.000004700 $6,720.42 12:57:12 30/07/2026
255 ShibaSwap ShibaSwap SHIB/BONE $0.000004600 $6,684.59 12:47:59 30/07/2026
256 TRIV TRIV SHIB/USDT $0.000004620 $6,589.49 13:00:11 30/07/2026
257 TRIV TRIV SHIB/IDR $0.000004640 $6,589.49 13:00:11 30/07/2026
258 Kraken Kraken SHIB/USDC $0.000004700 $6,020.13 12:59:25 30/07/2026
259 BYDFi BYDFi SHIB/USDC $0.000004610 $5,990.50 12:57:11 30/07/2026
260 BabySwap BabySwap SHIB/USDT $0.000004620 $5,853.51 12:50:32 30/07/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004640 $5,379.39 12:35:26 30/07/2026
262 Bitfinex Bitfinex SHIB/USD $0.000004600 $5,302.08 12:59:23 30/07/2026
263 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004600 $5,297.05 12:50:27 30/07/2026
264 WazirX WazirX SHIB/INR $0.000004810 $5,230.85 13:00:11 30/07/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004600 $5,024.09 12:45:59 30/07/2026
266 Ndax Ndax SHIB/CAD $0.000004680 $4,620.27 12:57:14 30/07/2026
267 WEEX WEEX SHIB/USDC $0.000004610 $4,554.65 12:57:08 30/07/2026
268 dYdX v4 dYdX v4 SHIB/USD $0.000004760 $4,467.75 13:01:24 30/07/2026
269 CoinEx CoinEx SHIB/USDC $0.000004610 $4,359.77 12:59:53 30/07/2026
270 Biswap v2 Biswap v2 SHIB/WBNB $0.000004610 $4,270.25 12:29:51 30/07/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.99 $4,161.27 08:42:59 30/07/2026
272 Binance.US Binance.US SHIB/USDT $0.000004590 $4,118.20 12:59:53 30/07/2026
273 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004590 $4,091.30 13:00:11 30/07/2026
274 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004590 $3,866.71 12:56:29 30/07/2026
275 Bitso Bitso SHIB/USD $0.000004650 $3,782.83 12:59:53 30/07/2026
276 LATOKEN LATOKEN SHIB/USDT $0.000004620 $3,764.81 12:57:11 30/07/2026
277 ZebPay ZebPay SHIB/INR $0.000004860 $3,607.30 12:54:10 30/07/2026
278 Niza.io Niza.io SHIB/USDT $0.000004620 $3,275.92 13:00:09 30/07/2026
279 Bitfinex Bitfinex SHIB/USDT $0.000004960 $2,995.99 12:57:15 30/07/2026
280 SunX SunX SHIB/USDT $0.000005020 $2,730.30 13:00:16 30/07/2026
281 OKX OKX SHIB/EUR $0.000004610 $2,670.87 12:56:24 30/07/2026
282 Remitano Remitano SHIB/USDT $0.000004600 $2,666.36 13:00:08 30/07/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004620 $2,398.28 12:51:27 30/07/2026
284 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004610 $2,388.39 13:00:10 30/07/2026
285 Bitlo Bitlo SHIB/USDT $0.000004610 $2,210.50 12:54:07 30/07/2026
286 ShibaSwap ShibaSwap SHIB/USDT $0.000004610 $2,162.98 12:18:47 30/07/2026
287 ShibaSwap ShibaSwap SHIB/USDC $0.000004620 $2,085.86 12:16:35 30/07/2026
288 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004600 $1,815.42 13:00:10 30/07/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004610 $1,715.34 12:59:23 30/07/2026
290 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004610 $1,701.04 13:00:10 30/07/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004610 $886.77 12:57:11 30/07/2026
292 CEX.IO CEX.IO SHIB/USD $0.000004630 $836.98 12:57:07 30/07/2026
293 Binance Alpha Binance Alpha AKE/SHIB $0.003249 $696.62 16:08:41 29/07/2026
294 OKJ OKJ SHIB/JPY $0.000004620 $689.87 12:57:08 30/07/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,899.41 $593.39 12:45:59 30/07/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002730 $427.75 12:27:47 30/07/2026
297 Uniswap v2 Uniswap v2 SHIB0.5/SHIB $0.007518 $407.47 01:02:47 28/07/2026
298 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004640 $353.59 11:58:11 30/07/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDC $0.000004610 $344.83 12:16:35 30/07/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004620 $342.15 12:45:59 30/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:17 30/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,141,382 với tỷ giá $0.004611.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá