Shiba Inu SHIB
Xếp hạng #32
04:49:48 06/11/2026
Giá Shiba Inu (SHIB)
$0.000004548 -3.8%
0.000000000060 BTC
0 VND
Thấp: $0.000004468
Cao: $0.000004790
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004550 | $77,634,161 | 04:00:08 06/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004550 | $77,634,161 | 04:00:09 06/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004550 | $46,692,787 | 03:57:11 06/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004573 | $29,009,092 | 03:54:17 06/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004553 | $22,987,255 | 03:57:16 06/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004553 | $21,719,278 | 03:57:15 06/11/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004545 | $15,623,316 | 04:00:16 06/11/2026 |
| 8 |  Biconomy.com |
SHIB/USDT | $0.000004550 | $13,393,532 | 03:57:15 06/11/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000004620 | $12,742,227 | 04:00:15 06/11/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004540 | $12,503,143 | 04:00:09 06/11/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004560 | $12,002,515 | 03:57:16 06/11/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004551 | $9,958,935 | 03:57:16 06/11/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004540 | $9,245,810 | 03:57:16 06/11/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000004560 | $9,147,168 | 03:56:23 06/11/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000004570 | $6,202,956 | 03:54:16 06/11/2026 |
| 16 |  LBank |
SHIB/USDT | $0.000004550 | $6,044,679 | 03:57:16 06/11/2026 |
| 17 |  BitDelta |
SHIB/USDT | $0.000004560 | $5,398,188 | 03:57:10 06/11/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004570 | $5,376,185 | 03:54:15 06/11/2026 |
| 19 |  Cofinex |
SHIB/USDT | $0.000004550 | $4,096,889 | 04:00:15 06/11/2026 |
| 20 |  OKX |
SHIB/USDT | $0.000004560 | $4,039,485 | 03:56:23 06/11/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000004570 | $4,022,376 | 03:54:16 06/11/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004551 | $3,927,604 | 03:57:17 06/11/2026 |
| 23 |  Koinbay |
SHIB/USDT | $0.004561 | $3,910,249 | 03:57:18 06/11/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000004550 | $3,731,360 | 03:57:16 06/11/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000004570 | $3,491,840 | 03:56:53 06/11/2026 |
| 26 |  Gems Trade |
SHIB/USDT | $0.000004750 | $3,456,461 | 18:03:11 05/11/2026 |
| 27 |  Hotcoin |
1000SHIB/USDT | $0.004547 | $3,367,320 | 03:57:43 06/11/2026 |
| 28 |  Poloniex |
SHIB/USDT | $0.000004550 | $2,924,794 | 03:59:23 06/11/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000004560 | $2,845,822 | 03:57:12 06/11/2026 |
| 30 | Biconomy.com |
SHIB/USDT | $0.000004560 | $2,679,583 | 03:57:12 06/11/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004560 | $2,542,869 | 03:56:42 06/11/2026 |
| 32 |  Gate |
SHIB/USDT | $0.000004560 | $2,379,703 | 03:56:24 06/11/2026 |
| 33 |  Buzzex |
SHIB/USDT | $0.000004550 | $2,357,945 | 04:00:08 06/11/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.004551 | $2,233,302 | 03:57:16 06/11/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.004545 | $2,225,653 | 04:00:15 06/11/2026 |
| 36 |  YUBIT |
1000SHIB/USDT | $0.004553 | $1,862,838 | 03:57:16 06/11/2026 |
| 37 | Binance |
1000SHIB/USDC | $0.004573 | $1,814,576 | 03:54:17 06/11/2026 |
| 38 | DigiFinex |
SHIB/USDT | $0.000004560 | $1,790,871 | 03:57:11 06/11/2026 |
| 39 | KuCoin |
SHIB/USDC | $0.000004560 | $1,729,599 | 03:56:23 06/11/2026 |
| 40 | Bybit |
SHIB/USDT | $0.000004570 | $1,618,827 | 03:54:12 06/11/2026 |
| 41 |  Echobit |
SHIB/USDT | $0.000004550 | $1,592,238 | 03:57:11 06/11/2026 |
| 42 |  Bithumb |
SHIB/KRW | $0.000004570 | $1,580,012 | 03:59:54 06/11/2026 |
| 43 |  Paribu |
SHIB/TRY | $0.000004590 | $1,452,592 | 03:56:53 06/11/2026 |
| 44 | Hotcoin |
SHIB/USDT | $0.000004580 | $1,420,440 | 03:57:15 06/11/2026 |
| 45 |  AIA Exchange |
SHIB/USDT | $0.000004550 | $1,332,694 | 04:00:07 06/11/2026 |
| 46 |  GroveX |
SHIB/USDT | $0.000004660 | $1,330,972 | 04:00:08 06/11/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000004570 | $1,267,618 | 03:57:10 06/11/2026 |
| 48 |  4E |
SHIB/USDT | $0.000004540 | $1,258,239 | 04:00:07 06/11/2026 |
| 49 | Gate |
SHIB/USDT | $0.000004570 | $1,230,840 | 03:54:20 06/11/2026 |
| 50 | Tapbit |
SHIB/USDT | $0.000004550 | $1,196,028 | 03:57:07 06/11/2026 |
| 51 | Phemex |
SHIB/USDT | $0.000004570 | $1,172,198 | 03:57:11 06/11/2026 |
| 52 |  P2B |
SHIB/USDT | $0.000004570 | $1,041,980 | 03:54:07 06/11/2026 |
| 53 | KuCoin |
SHIB/USDT | $0.000004570 | $969,362 | 03:54:19 06/11/2026 |
| 54 |  BTSE |
1KSHIB/USDT | $0.004548 | $955,626 | 03:57:15 06/11/2026 |
| 55 |  BITmarkets |
1KSHIB/USDT | $0.004548 | $953,788 | 03:57:15 06/11/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000004560 | $948,200 | 03:57:09 06/11/2026 |
| 57 | BitradeX |
SHIB/USDT | $0.000004550 | $832,137 | 04:00:07 06/11/2026 |
| 58 |  WhiteBIT |
SHIB/USDT | $0.000004570 | $812,153 | 03:57:11 06/11/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000004570 | $799,706 | 03:54:09 06/11/2026 |
| 60 |  XXKK |
SHIB/USDT | $0.000004550 | $776,629 | 04:00:07 06/11/2026 |
| 61 |  BloFin |
SHIB/USDT | $0.000004570 | $725,592 | 03:57:11 06/11/2026 |
| 62 |  VinDAX |
SHIB/USDT | $0.000004550 | $720,836 | 04:00:09 06/11/2026 |
| 63 |  BASEKX |
SHIB/USDT | $0.000004550 | $690,252 | 04:00:16 06/11/2026 |
| 64 | OrangeX |
SHIB/USDT | $0.000004540 | $688,284 | 03:57:10 06/11/2026 |
| 65 |  BlueBit |
SHIB/USDT | $0.000004560 | $657,943 | 04:00:09 06/11/2026 |
| 66 |  KoinBX |
SHIB/USDT | $0.000004550 | $654,395 | 03:57:10 06/11/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.004624 | $643,666 | 18:24:15 02/11/2026 |
| 68 |  Hyperliquid |
kSHIB/USDC | $0.004579 | $630,035 | 03:54:26 06/11/2026 |
| 69 |  FameEX |
SHIB/USDT | $0.000004570 | $606,803 | 03:57:12 06/11/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000004550 | $601,434 | 03:57:07 06/11/2026 |
| 71 |  ApeX Omni |
1000SHIB/USDT | $0.004285 | $584,702 | 04:00:15 06/11/2026 |
| 72 | LBank |
SHIB/USDT | $0.000004570 | $524,027 | 03:57:10 06/11/2026 |
| 73 |  Hibt |
SHIB/USDT | $0.000004560 | $508,382 | 03:57:12 06/11/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000004560 | $500,051 | 03:51:10 06/11/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000004550 | $494,420 | 03:57:11 06/11/2026 |
| 76 | BYDFi |
SHIB/USDT | $0.000004560 | $491,557 | 03:57:10 06/11/2026 |
| 77 |  Zoomex |
SHIB/USDT | $0.000004560 | $487,612 | 03:57:10 06/11/2026 |
| 78 |  IndoEx |
SHIB/USDT | $0.000004570 | $480,205 | 03:54:08 06/11/2026 |
| 79 | Binance |
SHIB/TRY | $0.000004570 | $462,949 | 03:56:42 06/11/2026 |
| 80 |  Coinbase Exchange |
SHIB/USD | $0.000004560 | $439,100 | 03:56:59 06/11/2026 |
| 81 | Bitget |
SHIB/USDT | $0.000004580 | $415,643 | 03:55:17 06/11/2026 |
| 82 | BloFin |
SHIB/USDT | $0.000004570 | $396,680 | 03:45:17 06/11/2026 |
| 83 |  SuperEx |
SHIB/USDT | $0.000004520 | $381,002 | 04:00:10 06/11/2026 |
| 84 |  Binance TR |
SHIB/TRY | $0.000004570 | $373,756 | 03:57:14 06/11/2026 |
| 85 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004560 | $356,162 | 03:59:53 06/11/2026 |
| 86 | WhiteBIT |
SHIB/USDC | $0.000004590 | $323,453 | 03:57:11 06/11/2026 |
| 87 |  Kraken |
SHIB/USD | $0.000004550 | $322,192 | 03:59:55 06/11/2026 |
| 88 |  Bitbase |
SHIB/USDT | $0.000004560 | $306,535 | 03:39:11 06/11/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000004580 | $287,413 | 03:57:11 06/11/2026 |
| 90 |  ICRYPEX |
SHIB/USDT | $0.000004510 | $268,605 | 04:00:09 06/11/2026 |
| 91 | Phemex |
SHIB/USDC | $0.000004560 | $263,757 | 03:57:11 06/11/2026 |
| 92 |  Crypto.com Exchange |
SHIB/USDT | $0.000004570 | $262,352 | 03:48:07 06/11/2026 |
| 93 | Binance |
SHIB/USDC | $0.000004560 | $261,949 | 03:56:42 06/11/2026 |
| 94 |  BiKing |
SHIB/USDT | $0.000004550 | $254,428 | 04:00:07 06/11/2026 |
| 95 |  Bitazza |
SHIB/USDT | $0.000004550 | $253,526 | 04:00:08 06/11/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000004560 | $251,989 | 03:57:11 06/11/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000004570 | $245,179 | 04:00:08 06/11/2026 |
| 98 |  BitTap |
SHIB/USDT | $0.000004550 | $237,865 | 04:00:16 06/11/2026 |
| 99 |  ASTX |
SHIB/USDT | $0.000004550 | $229,556 | 04:00:16 06/11/2026 |
| 100 |  Cat.Ex |
SHIB/USDT | $0.000004550 | $221,019 | 04:00:08 06/11/2026 |
| 101 |  CoinUp.io |
SHIB/USDT | $0.000004560 | $211,559 | 03:48:11 06/11/2026 |
| 102 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,793 | 04:00:12 06/11/2026 |
| 103 | ASTX |
SHIB/USDT | $0.000004540 | $199,460 | 04:00:08 06/11/2026 |
| 104 | Crypto.com Exchange |
SHIB/USD | $0.000004570 | $196,983 | 03:48:07 06/11/2026 |
| 105 | Biconomy.com |
SHIB/USDC | $0.000004550 | $193,396 | 03:57:12 06/11/2026 |
| 106 | WhiteBIT |
SHIB/UAH | $0.000004710 | $191,235 | 03:57:11 06/11/2026 |
| 107 | EasiCoin |
SHIB/USDT | $0.000004540 | $175,854 | 04:00:07 06/11/2026 |
| 108 | OneEx |
SHIB/USDT | $0.000004550 | $171,921 | 04:00:11 06/11/2026 |
| 109 | Bitbase |
SHIB/USDC | $0.000004580 | $168,979 | 03:39:11 06/11/2026 |
| 110 |  CoinTR |
SHIB/TRY | $0.000004560 | $165,172 | 04:00:11 06/11/2026 |
| 111 |  MGBX |
SHIB/USDT | $0.000004550 | $163,058 | 03:57:10 06/11/2026 |
| 112 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004590 | $161,531 | 03:56:53 06/11/2026 |
| 113 |  Lighter |
1000SHIB/USDC | $0.004580 | $160,117 | 03:57:15 06/11/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000004540 | $154,037 | 04:00:09 06/11/2026 |
| 115 | WhiteBIT |
SHIB/TRY | $0.000004560 | $148,130 | 03:57:11 06/11/2026 |
| 116 |  HTX |
SHIB/USDT | $0.000004580 | $144,672 | 03:54:16 06/11/2026 |
| 117 |  BingX |
SHIB/USDT | $0.000004560 | $141,032 | 03:57:10 06/11/2026 |
| 118 |  Digital X |
SHIB/KRW | $0.000004570 | $134,519 | 03:54:07 06/11/2026 |
| 119 |  Pionex |
SHIB/USDT | $0.000004550 | $134,338 | 03:57:16 06/11/2026 |
| 120 |  KTX |
SHIB/USDT | $0.000004560 | $128,697 | 04:00:08 06/11/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000004560 | $120,410 | 04:00:09 06/11/2026 |
| 122 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004554 | $118,386 | 04:00:50 06/11/2026 |
| 123 |  x.me Exchange |
SHIB/USDT | $0.000004560 | $114,269 | 03:57:12 06/11/2026 |
| 124 | BitTap |
SHIB/USDT | $0.000004540 | $112,572 | 04:00:10 06/11/2026 |
| 125 | Kraken |
SHIB/EUR | $0.000004580 | $107,155 | 03:59:25 06/11/2026 |
| 126 |  Bit2Me |
SHIB/EUR | $0.000004580 | $105,939 | 03:57:10 06/11/2026 |
| 127 |  XT.COM |
SHIB/USDC | $0.000004560 | $104,665 | 03:57:11 06/11/2026 |
| 128 |  TxFlow |
SHIB/USDC | $0.000004540 | $102,406 | 02:28:01 06/11/2026 |
| 129 |  idax exchange |
SHIB/USDT | $0.000004540 | $100,292 | 04:00:09 06/11/2026 |
| 130 |  Kalshi |
1000SHIB/USD | $0.004573 | $99,660.10 | 04:00:15 06/11/2026 |
| 131 |  Bitrue |
SHIB/USDT | $0.000004550 | $93,711.14 | 03:57:12 06/11/2026 |
| 132 |  Binibit |
SHIB/USDT | $0.000004550 | $91,444.06 | 04:00:08 06/11/2026 |
| 133 | Bitrue |
SHIB/XRP | $0.000004550 | $85,939.27 | 03:57:12 06/11/2026 |
| 134 |  AEGET |
SHIB/USDT | $0.000004570 | $83,174.25 | 03:54:15 06/11/2026 |
| 135 | BitDelta |
SHIB/USDC | $0.000004550 | $82,109.40 | 03:57:10 06/11/2026 |
| 136 |  B2Z Exchange |
SHIB/USD | $0.000004560 | $81,485.51 | 04:00:08 06/11/2026 |
| 137 | BITmarkets |
SHIB/USD | $0.000004560 | $81,287.33 | 03:57:09 06/11/2026 |
| 138 |  Niza.io |
SHIB/USD | $0.000004550 | $81,184.76 | 04:00:07 06/11/2026 |
| 139 |  Bitcoiva |
SHIB/INR | $0.000004820 | $80,855.14 | 04:00:09 06/11/2026 |
| 140 |  XBO.com |
SHIB/USDT | $0.000004540 | $79,214.16 | 04:00:07 06/11/2026 |
| 141 |  BigONE |
SHIB/USDT | $0.000004560 | $76,833.75 | 03:57:10 06/11/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000004570 | $76,513.24 | 04:00:11 06/11/2026 |
| 143 |  Coinone |
SHIB/KRW | $0.000004570 | $75,226.07 | 03:59:24 06/11/2026 |
| 144 | OKX |
SHIB/USDC | $0.000004570 | $73,276.72 | 03:56:23 06/11/2026 |
| 145 |  CoinDCX |
SHIB/INR | $0.000004890 | $70,754.81 | 03:57:07 06/11/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000004570 | $69,820.52 | 03:57:09 06/11/2026 |
| 147 | WhiteBIT |
SHIB/EUR | $0.000004590 | $68,434.09 | 03:57:11 06/11/2026 |
| 148 |  BVOX |
SHIB/USDT | $0.000004580 | $64,198.60 | 03:57:10 06/11/2026 |
| 149 |  Deepcoin |
SHIB/USDT | $0.000004560 | $62,782.46 | 03:57:11 06/11/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004550 | $61,296.59 | 04:00:08 06/11/2026 |
| 151 |  AlphaX |
1000SHIB/USDT | $0.004547 | $61,199.14 | 04:00:17 06/11/2026 |
| 152 |  SunX |
SHIB/USDT | $0.000005240 | $60,261.37 | 04:00:16 06/11/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000004540 | $60,183.19 | 04:00:09 06/11/2026 |
| 154 |  Binance TH |
SHIB/USDT | $0.000004550 | $56,621.55 | 03:57:09 06/11/2026 |
| 155 |  BitoPro |
SHIB/TWD | $0.000004630 | $54,288.19 | 03:57:10 06/11/2026 |
| 156 | Gate |
SHIB/USDC | $0.000004560 | $50,031.55 | 03:56:24 06/11/2026 |
| 157 | WhiteBIT |
SHIB/USD | $0.000004590 | $47,715.14 | 03:57:11 06/11/2026 |
| 158 |  Coins.ph |
SHIB/PHP | $0.000004560 | $46,639.03 | 03:57:11 06/11/2026 |
| 159 | BtcTurk | Kripto |
SHIB/USDT | $0.000004570 | $46,625.48 | 03:56:53 06/11/2026 |
| 160 | MGBX |
SHIB/USDT | $0.000004550 | $45,740.40 | 03:57:17 06/11/2026 |
| 161 |  ShibaSwap |
SHIB/WETH | $0.000004550 | $45,298.11 | 03:59:47 06/11/2026 |
| 162 | CoinTR |
SHIB/USDT | $0.000004540 | $42,762.38 | 04:00:11 06/11/2026 |
| 163 | Pionex |
SHIB/USDT | $0.000004560 | $42,267.41 | 03:57:12 06/11/2026 |
| 164 | Binance |
SHIB/BRL | $0.000004590 | $41,314.26 | 03:56:42 06/11/2026 |
| 165 | XBO.com |
SHIB/USDC | $0.000004580 | $39,595.66 | 04:00:07 06/11/2026 |
| 166 |  Tothemoon |
SHIB/USD | $0.000004570 | $37,793.94 | 03:57:14 06/11/2026 |
| 167 |  Picol |
SHIB/USDT | $0.000004550 | $37,352.76 | 04:00:08 06/11/2026 |
| 168 | Coins.ph |
SHIB/USDT | $0.000004550 | $37,109.35 | 03:57:11 06/11/2026 |
| 169 | TxFlow |
SHIB/USDC | $0.000004580 | $33,930.77 | 03:51:08 06/11/2026 |
| 170 | Bitcoiva |
SHIB/USDT | $0.000004560 | $33,311.98 | 04:00:09 06/11/2026 |
| 171 | BingX |
SHIB/USDC | $0.000004540 | $33,013.78 | 03:57:10 06/11/2026 |
| 172 |  Aster |
1000SHIB/USDT | $0.004570 | $30,759.70 | 03:54:15 06/11/2026 |
| 173 | Kraken |
SHIB/USDC | $0.000004570 | $30,678.42 | 03:59:25 06/11/2026 |
| 174 | Bit2Me |
SHIB/USDC | $0.000004570 | $30,393.84 | 03:57:10 06/11/2026 |
| 175 | Bitrue |
SHIB/USDC | $0.000004550 | $28,693.64 | 03:57:12 06/11/2026 |
| 176 | Niza.io |
SHIB/EUR | $0.000004560 | $26,976.22 | 04:00:07 06/11/2026 |
| 177 | MEXC |
SHIB/USDC | $0.000004570 | $26,495.15 | 03:54:09 06/11/2026 |
| 178 |  CRMClick |
SHIB/USDT | $0.000004560 | $26,109.66 | 04:00:08 06/11/2026 |
| 179 | HTX |
SHIB/USDT | $0.000004570 | $26,068.08 | 03:56:53 06/11/2026 |
| 180 | Binance |
SHIB/FDUSD | $0.000004560 | $25,565.42 | 03:56:42 06/11/2026 |
| 181 | Binance |
SHIB/EUR | $0.000004580 | $23,055.59 | 03:56:42 06/11/2026 |
| 182 | Binance |
SHIB/JPY | $0.000004580 | $23,023.04 | 03:56:42 06/11/2026 |
| 183 |  OmniX |
SHIB/USDT | $0.000004530 | $22,422.92 | 03:57:11 06/11/2026 |
| 184 | LBank |
SHIB/USDC | $0.000004570 | $21,508.99 | 03:57:10 06/11/2026 |
| 185 | WEEX |
SHIB/USDT | $0.000004550 | $21,430.51 | 03:57:10 06/11/2026 |
| 186 | Hibt |
SHIB/USDT | $0.000004550 | $21,078.86 | 03:57:17 06/11/2026 |
| 187 |  Bitfinex |
SHIB/USD | $0.000004570 | $19,424.99 | 03:59:54 06/11/2026 |
| 188 | Coinbase Exchange |
SHIB/GBP | $0.000004570 | $19,362.54 | 03:56:59 06/11/2026 |
| 189 | Bybit |
SHIB/USDC | $0.000004570 | $18,703.97 | 03:54:12 06/11/2026 |
| 190 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,530.51 | 04:00:09 06/11/2026 |
| 191 |  Indodax |
SHIB/IDR | $0.000004580 | $18,429.84 | 03:59:24 06/11/2026 |
| 192 |  LeveX |
SHIB/USDT | $0.000004550 | $17,306.88 | 04:00:09 06/11/2026 |
| 193 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004580 | $16,876.53 | 03:59:53 06/11/2026 |
| 194 |  CoinCola |
SHIB/USDT | $0.000004550 | $15,725.31 | 04:00:11 06/11/2026 |
| 195 |  Revolut (UK) |
SHIB/USD | $0.000004550 | $15,502.97 | 04:00:08 06/11/2026 |
| 196 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004550 | $14,935.39 | 03:57:22 06/11/2026 |
| 197 | Tothemoon |
SHIB/USDT | $0.000004540 | $14,180.30 | 03:57:14 06/11/2026 |
| 198 |  Bitkub |
SHIB/THB | $0.000004600 | $12,374.05 | 03:57:12 06/11/2026 |
| 199 | Coinbase Exchange |
SHIB/EUR | $0.000004580 | $12,018.34 | 03:56:59 06/11/2026 |
| 200 |  Raydium (CLMM) |
USDC/SHIB | $0.9998 | $11,921.11 | 03:55:23 06/11/2026 |
| 201 | LeveX |
SHIB/USDC | $0.000004560 | $11,862.00 | 04:00:09 06/11/2026 |
| 202 |  Uniswap v2 |
SHIB/WETH | $0.000004550 | $10,728.19 | 03:47:47 06/11/2026 |
| 203 |  Tokocrypto |
SHIB/USDT | $0.000004550 | $10,613.31 | 03:57:13 06/11/2026 |
| 204 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004560 | $9,773.28 | 03:56:13 06/11/2026 |
| 205 | Bybit |
SHIB/EUR | $0.000004550 | $8,728.85 | 03:54:12 06/11/2026 |
| 206 |  WazirX |
SHIB/INR | $0.000004900 | $8,227.37 | 04:00:09 06/11/2026 |
| 207 | B2Z Exchange |
SHIB/USDT | $0.000004550 | $8,003.24 | 04:00:08 06/11/2026 |
| 208 | BTSE |
SHIB/USDT | $0.000004570 | $7,976.60 | 03:57:11 06/11/2026 |
| 209 | BITmarkets |
SHIB/USDT | $0.000004570 | $7,957.36 | 03:57:09 06/11/2026 |
| 210 | Revolut (UK) |
SHIB/EUR | $0.000004570 | $7,941.12 | 04:00:08 06/11/2026 |
| 211 |  NexDAX |
SHIB/USDT | $0.000004580 | $7,489.18 | 04:00:13 06/11/2026 |
| 212 |  ChangeNOW |
SHIB/BTC | $0.000004580 | $7,377.58 | 04:00:07 06/11/2026 |
| 213 | BiKing |
SHIB/USDT | $0.000004540 | $7,191.68 | 04:00:16 06/11/2026 |
| 214 |  Ndax |
SHIB/CAD | $0.000004520 | $6,771.75 | 03:57:10 06/11/2026 |
| 215 | Revolut (UK) |
SHIB/GBP | $0.000004550 | $6,483.93 | 04:00:08 06/11/2026 |
| 216 | BYDFi |
SHIB/USDC | $0.000004620 | $6,407.92 | 18:21:10 02/11/2026 |
| 217 |  BitGW Exchange |
SHIB/USDT | $0.000004570 | $6,372.18 | 03:54:07 06/11/2026 |
| 218 |  Bybit EU |
SHIB/USDC | $0.000004550 | $6,253.94 | 04:00:07 06/11/2026 |
| 219 |  BabySwap |
SHIB/USDT | $0.000004550 | $6,216.47 | 03:57:22 06/11/2026 |
| 220 | Coinbase Exchange |
SHIB/USDT | $0.000004600 | $5,930.65 | 03:56:59 06/11/2026 |
| 221 |  Kanga Exchange |
SHIB/PLN | $0.000004590 | $5,333.33 | 04:00:07 06/11/2026 |
| 222 | Bitfinex |
SHIB/USDT | $0.000004590 | $5,148.15 | 03:59:23 06/11/2026 |
| 223 |  Binance.US |
SHIB/USDT | $0.000004570 | $4,858.51 | 03:59:23 06/11/2026 |
| 224 | OKX |
SHIB/EUR | $0.000004570 | $4,827.46 | 03:56:23 06/11/2026 |
| 225 |  Bitlo |
SHIB/USDT | $0.000004550 | $4,789.17 | 04:00:09 06/11/2026 |
| 226 | Bitazza |
SHIB/THB | $0.000004590 | $4,750.07 | 03:57:11 06/11/2026 |
| 227 | Kanga Exchange |
SHIB/USDC | $0.000004550 | $4,698.99 | 04:00:07 06/11/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004550 | $4,601.34 | 03:46:59 06/11/2026 |
| 229 |  Reku |
SHIB/IDR | $0.000004590 | $4,388.14 | 03:57:10 06/11/2026 |
| 230 |  MAX Exchange |
SHIB/TWD | $0.000004740 | $4,364.38 | 03:57:12 06/11/2026 |
| 231 | Kanga Exchange |
SHIB/USDT | $0.000004550 | $4,344.39 | 04:00:07 06/11/2026 |
| 232 | Bitfinex |
SHIB/USDT | $0.000004540 | $3,997.31 | 03:57:15 06/11/2026 |
| 233 |  Remitano |
SHIB/USDT | $0.000004570 | $3,983.04 | 04:00:12 06/11/2026 |
| 234 | Kraken |
SHIB/USDT | $0.000004570 | $3,801.57 | 03:59:55 06/11/2026 |
| 235 | Bitrue |
SHIB/BTR | $0.000004560 | $3,797.08 | 03:57:12 06/11/2026 |
| 236 | CoinDCX |
SHIB/USDT | $0.000004560 | $3,764.82 | 03:57:07 06/11/2026 |
| 237 | Revolut (UK) |
SHIB/USDC | $0.000004540 | $3,576.86 | 04:00:08 06/11/2026 |
| 238 |  Meteora DLMM |
USDC/SHIB | $0.9790 | $3,534.20 | 21:41:09 05/11/2026 |
| 239 |  Gemini |
SHIB/USD | $0.000004580 | $3,435.63 | 03:59:54 06/11/2026 |
| 240 | WEEX |
SHIB/USDC | $0.000004560 | $3,417.58 | 03:57:10 06/11/2026 |
| 241 | Binance.US |
SHIB/USD | $0.000004590 | $3,250.52 | 03:59:23 06/11/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000004640 | $3,111.95 | 04:00:08 06/11/2026 |
| 243 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004560 | $2,846.55 | 03:54:37 06/11/2026 |
| 244 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,611.87 | 03:57:10 06/11/2026 |
| 245 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004560 | $2,572.79 | 03:54:37 06/11/2026 |
| 246 |  VALR |
SHIB/ZAR | $0.000004710 | $2,571.90 | 04:00:08 06/11/2026 |
| 247 |  TRIV |
SHIB/IDR | $0.000004570 | $2,397.47 | 04:00:17 06/11/2026 |
| 248 | TRIV |
SHIB/USDT | $0.000004550 | $2,397.47 | 04:00:17 06/11/2026 |
| 249 | WazirX |
SHIB/USDT | $0.000004560 | $2,157.78 | 04:00:09 06/11/2026 |
| 250 |  Biswap v2 |
SHIB/WBNB | $0.000004560 | $1,986.98 | 03:54:37 06/11/2026 |
| 251 | AEGET |
SHIB/USDT | $0.000004560 | $1,841.51 | 04:00:12 06/11/2026 |
| 252 |  ZebPay |
SHIB/INR | $0.000004860 | $1,765.81 | 03:57:10 06/11/2026 |
| 253 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004550 | $1,635.01 | 03:49:34 06/11/2026 |
| 254 | ShibaSwap |
SHIB/BONE | $0.000004540 | $1,632.29 | 03:42:59 06/11/2026 |
| 255 | ShibaSwap |
SHIB/USDT | $0.000004550 | $1,195.26 | 03:08:35 06/11/2026 |
| 256 | Bitlo |
SHIB/TRY | $0.000004560 | $1,096.85 | 04:00:09 06/11/2026 |
| 257 | Niza.io |
SHIB/USDT | $0.000004570 | $966.34 | 04:00:07 06/11/2026 |
| 258 | Crypto.com Exchange |
SHIB/USD | $0.000004560 | $854.20 | 02:21:18 06/11/2026 |
| 259 |  Foxbit |
SHIB/BRL | $0.000004500 | $839.10 | 03:57:11 06/11/2026 |
| 260 | ShibaSwap |
SHIB/USDC | $0.000004560 | $779.15 | 02:33:35 06/11/2026 |
| 261 |  Independent Reserve |
SHIB/AUD | $0.000004600 | $778.27 | 03:57:12 06/11/2026 |
| 262 | B2Z Exchange |
SHIB/USDC | $0.000004560 | $692.42 | 04:00:08 06/11/2026 |
| 263 | BITmarkets |
SHIB/USDC | $0.000004560 | $692.39 | 03:57:09 06/11/2026 |
| 264 | Raydium (CLMM) |
SHIB/SOL | $0.000004600 | $606.13 | 03:08:33 06/11/2026 |
| 265 | Indodax |
SHIB/USDT | $0.000004490 | $415.07 | 03:59:24 06/11/2026 |
| 266 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004570 | $412.85 | 03:27:35 06/11/2026 |
| 267 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004560 | $380.06 | 02:40:59 06/11/2026 |
| 268 | Raydium (CLMM) |
SHIB/SOL | $0.000004590 | $330.04 | 03:40:18 06/11/2026 |
| 269 |  Giottus |
SHIB/INR | $0.000005090 | $295.38 | 02:18:12 06/11/2026 |
| 270 | Uniswap v2 |
SHIB/USDT | $0.000004550 | $228.67 | 03:47:23 06/11/2026 |
| 271 | MAX Exchange |
SHIB/USDT | $0.000005000 | $202.22 | 03:57:12 06/11/2026 |
| 272 |  Fstswap |
SHIB/FIST | $0.000004550 | $154.25 | 03:55:50 06/11/2026 |
| 273 | OKX |
SHIB/TRY | $0.000004550 | $151.80 | 03:56:23 06/11/2026 |
| 274 |  Alita Finance |
SHIB/WBNB | $0.000004550 | $147.77 | 03:05:56 06/11/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,250.21 | $122.32 | 02:33:47 06/11/2026 |
| 276 | BITmarkets |
SHIB/IDR | $0.000004570 | $118.44 | 03:57:09 06/11/2026 |
| 277 | VALR |
SHIB/USDT | $0.000004820 | $114.17 | 04:00:08 06/11/2026 |
| 278 | KuCoin |
SHIB/DOGE | $0.000004430 | $103.66 | 03:56:23 06/11/2026 |
| 279 |  CoinJar |
SHIB/AUD | $0.000004670 | $95.30 | 03:57:40 06/11/2026 |
| 280 | CoinJar |
SHIB/USDC | $0.000004710 | $94.17 | 03:57:40 06/11/2026 |
| 281 |  CEX.IO |
SHIB/USD | $0.000004600 | $93.80 | 03:54:08 06/11/2026 |
| 282 |  Nomiswap |
SHIB/BUSD | $0.000004550 | $88.56 | 02:41:31 06/11/2026 |
| 283 |  Backpack Exchange |
SHIB/USDC | $0.000004540 | $61.17 | 03:57:11 06/11/2026 |
| 284 | ShibaSwap |
SHIB/TREAT | $0.000004550 | $52.78 | 02:35:11 06/11/2026 |
| 285 | CEX.IO |
SHIB/USDT | $0.000004580 | $46.45 | 03:54:08 06/11/2026 |
| 286 |  Binance Alpha |
IDOL/SHIB | $0.02001 | $45.86 | 21:17:24 31/10/2026 |
| 287 | Giottus |
SHIB/USDT | $0.000004510 | $42.49 | 02:18:12 06/11/2026 |
| 288 | Binance Alpha |
AGT/SHIB | $0.02845 | $39.19 | 11:27:31 05/11/2026 |
| 289 | CEX.IO |
SHIB/USDC | $0.000004590 | $27.93 | 03:54:08 06/11/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004520 | $25.07 | 01:20:35 06/11/2026 |
| 291 | Uniswap v2 |
SHIB/OSAK | $0.000004450 | $21.94 | 01:26:23 06/11/2026 |
| 292 | ShibaSwap |
MM/SHIB | $0.9780 | $21.87 | 00:03:35 06/11/2026 |
| 293 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004480 | $18.75 | 01:33:59 06/11/2026 |
| 294 | CEX.IO |
SHIB/EUR | $0.000004590 | $16.80 | 03:54:08 06/11/2026 |
| 295 | Binance Alpha |
LAB/SHIB | $0.04141 | $14.05 | 03:56:52 06/11/2026 |
| 296 | Tokocrypto |
SHIB/USDC | $0.000004560 | $11.52 | 03:57:13 06/11/2026 |
| 297 | SunX |
SHIB/USDT | $0.000004540 | $8.70 | 04:01:19 06/11/2026 |
| 298 | Binance Alpha |
GOAT/SHIB | $0.01399 | $7.94 | 14:31:11 02/11/2026 |
| 299 |  Unocoin |
SHIB/INR | $0.000005540 | $7.47 | 03:57:12 06/11/2026 |
| 300 |  HyperPay Futures |
SHIB/USDT | $0.000004550 | $7.38 | 04:00:17 06/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:08 06/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,634,161 với tỷ giá $0.000004550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.