Shiba Inu SHIB
Xếp hạng #29
06:19:00 17/05/2026
Giá Shiba Inu (SHIB)
$0.000005858 -4.38%
0.000000000075 BTC
0 VND
Thấp: $0.000005857
Cao: $0.000006135
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005863 | $203,212,505 | 05:57:18 17/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005860 | $76,165,550 | 06:00:10 17/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005860 | $76,165,550 | 06:00:10 17/05/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005860 | $74,652,507 | 05:57:16 17/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000005860 | $55,587,962 | 05:57:07 17/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005863 | $36,591,957 | 05:54:16 17/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02186 | $35,905,608 | 05:51:15 17/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005863 | $28,846,480 | 05:51:15 17/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005868 | $24,581,526 | 05:57:15 17/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005852 | $23,629,158 | 06:00:15 17/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005864 | $17,379,867 | 05:57:15 17/05/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005860 | $15,352,093 | 06:00:16 17/05/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005863 | $13,096,424 | 05:57:15 17/05/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005862 | $12,116,174 | 05:57:15 17/05/2026 |
| 15 | BVOX |
SHIB/USDT | $0.000005860 | $11,421,109 | 05:57:11 17/05/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005870 | $10,839,433 | 05:57:23 17/05/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000005870 | $10,803,602 | 06:00:16 17/05/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005860 | $9,439,777 | 05:57:15 17/05/2026 |
| 19 | Binance |
SHIB/USDT | $0.000005860 | $8,617,924 | 05:56:52 17/05/2026 |
| 20 |  BiKing |
SHIB/USDT | $0.000005860 | $8,610,478 | 06:00:12 17/05/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005864 | $8,221,567 | 05:54:16 17/05/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005864 | $7,321,436 | 05:57:16 17/05/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000005860 | $7,096,401 | 06:00:17 17/05/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005860 | $7,096,049 | 05:54:15 17/05/2026 |
| 25 |  Bitbase |
SHIB/USDT | $0.000005870 | $6,857,701 | 05:57:11 17/05/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005870 | $6,790,988 | 06:00:11 17/05/2026 |
| 27 |  OneEx |
SHIB/USDT | $0.000005870 | $6,753,133 | 06:00:16 17/05/2026 |
| 28 |  ApeX Omni |
1000SHIB/USDT | $0.005855 | $6,008,018 | 06:03:17 17/05/2026 |
| 29 |  CEEX exchange |
SHIB/USDT | $0.000005860 | $5,965,954 | 06:00:12 17/05/2026 |
| 30 |  Millionero |
SHIB/USDT | $0.000006100 | $5,859,293 | 22:00:11 15/05/2026 |
| 31 |  MEXC |
SHIB/USDT | $0.000005860 | $5,709,155 | 05:57:16 17/05/2026 |
| 32 |  FameEX |
SHIB/USDT | $0.000005860 | $5,444,460 | 05:57:20 17/05/2026 |
| 33 | BitMart |
SHIB/USDT | $0.000005860 | $5,324,383 | 05:57:08 17/05/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005860 | $4,504,586 | 05:56:23 17/05/2026 |
| 35 |  BTCC |
SHIB/USDT | $0.000005870 | $4,307,492 | 05:57:08 17/05/2026 |
| 36 |  4E |
SHIB/USDT | $0.000005860 | $4,264,510 | 06:00:12 17/05/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000005870 | $3,957,601 | 05:57:07 17/05/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.005868 | $3,817,138 | 05:57:15 17/05/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005864 | $3,725,036 | 05:54:15 17/05/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.005864 | $3,656,652 | 05:57:17 17/05/2026 |
| 41 |  WOO X Pro |
SHIB/USDT | $0.000005860 | $3,625,711 | 06:00:12 17/05/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000005870 | $3,567,219 | 06:00:10 17/05/2026 |
| 43 |  Hibt |
SHIB/USDT | $0.000005860 | $3,557,776 | 05:51:08 17/05/2026 |
| 44 |  Cryptomus |
SHIB/USDT | $0.000005860 | $3,363,793 | 06:00:11 17/05/2026 |
| 45 |  KTX |
SHIB/USDT | $0.000005860 | $3,312,471 | 06:00:10 17/05/2026 |
| 46 |  Ourbit |
SHIB/USDT | $0.000005860 | $2,984,415 | 05:57:16 17/05/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000005870 | $2,846,691 | 05:57:18 17/05/2026 |
| 48 |  Poloniex |
SHIB/USDT | $0.000005860 | $2,778,427 | 05:59:23 17/05/2026 |
| 49 |  EasiCoin |
1000SHIB/USDT | $0.005853 | $2,727,689 | 06:00:15 17/05/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005863 | $2,603,425 | 05:57:15 17/05/2026 |
| 51 |  Ekbit |
SHIB/USDT | $0.000005860 | $2,549,119 | 06:00:16 17/05/2026 |
| 52 |  P2B |
SHIB/USDT | $0.000005860 | $2,519,713 | 05:57:07 17/05/2026 |
| 53 | Ourbit |
SHIB/USDT | $0.000005860 | $2,440,884 | 05:54:11 17/05/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000005860 | $2,426,119 | 05:57:11 17/05/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.005852 | $2,411,049 | 06:00:15 17/05/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000005860 | $2,384,358 | 05:57:08 17/05/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000005860 | $2,310,383 | 06:00:10 17/05/2026 |
| 58 | BitradeX |
SHIB/USDT | $0.000005860 | $2,268,444 | 05:54:08 17/05/2026 |
| 59 |  AscendEX |
SHIB/USDT | $0.000005850 | $2,203,591 | 05:57:07 17/05/2026 |
| 60 |  WEEX |
1000SHIB/USDT | $0.005863 | $2,108,784 | 05:57:16 17/05/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000005870 | $2,010,850 | 05:57:11 17/05/2026 |
| 62 |  UZX |
SHIB/USDT | $0.000005850 | $2,008,131 | 05:51:07 17/05/2026 |
| 63 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005860 | $1,989,639 | 06:00:07 17/05/2026 |
| 64 | Binance |
1000SHIB/USDC | $0.005861 | $1,893,335 | 05:54:16 17/05/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000005860 | $1,882,811 | 05:57:08 17/05/2026 |
| 66 |  Gate |
SHIB/USDT | $0.000005860 | $1,866,940 | 05:54:19 17/05/2026 |
| 67 | Bybit |
SHIB/USDT | $0.000005870 | $1,859,461 | 05:54:08 17/05/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000005810 | $1,754,589 | 05:59:24 17/05/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000005870 | $1,741,547 | 05:57:11 17/05/2026 |
| 70 |  YEX |
SHIB/USDT | $0.005863 | $1,618,602 | 05:57:16 17/05/2026 |
| 71 | Biconomy.com |
SHIB/USDT | $0.000005870 | $1,609,290 | 05:57:11 17/05/2026 |
| 72 | WEEX |
SHIB/USDT | $0.000005860 | $1,497,058 | 05:57:12 17/05/2026 |
| 73 |  BYDFi |
SHIB/USDT | $0.005863 | $1,474,139 | 06:00:15 17/05/2026 |
| 74 | EagleX |
SHIB/USDT | $0.000005850 | $1,473,042 | 06:00:11 17/05/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000005850 | $1,451,985 | 05:57:07 17/05/2026 |
| 76 |  HTX |
SHIB/USDT | $0.000005860 | $1,418,718 | 05:54:16 17/05/2026 |
| 77 |  Gems Trade |
SHIB/USDT | $0.000005860 | $1,380,201 | 06:00:14 17/05/2026 |
| 78 |  OKX |
SHIB/USDT | $0.000005870 | $1,380,194 | 05:56:53 17/05/2026 |
| 79 |  AIA Exchange |
SHIB/USDT | $0.000005860 | $1,359,879 | 06:00:07 17/05/2026 |
| 80 |  WHXEX |
SHIB/USDT | $0.005854 | $1,355,010 | 06:00:16 17/05/2026 |
| 81 | Hotcoin |
SHIB/USDT | $0.000005870 | $1,315,983 | 05:51:06 17/05/2026 |
| 82 |  CoinP |
SHIB/USDT | $0.000005860 | $1,288,068 | 06:00:07 17/05/2026 |
| 83 | LBank |
SHIB/USDT | $0.000005870 | $1,270,222 | 05:57:08 17/05/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000005870 | $1,155,474 | 06:00:12 17/05/2026 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000005860 | $1,119,078 | 06:00:07 17/05/2026 |
| 86 |  Echobit |
SHIB/USDT | $0.000005860 | $1,008,009 | 05:57:08 17/05/2026 |
| 87 |  Websea |
SHIB/USDT | $0.000005870 | $973,528 | 05:54:19 17/05/2026 |
| 88 |  Cat.Ex |
SHIB/USDT | $0.000005860 | $972,695 | 06:00:19 17/05/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000005890 | $968,330 | 05:57:07 17/05/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000005870 | $937,456 | 05:54:07 17/05/2026 |
| 91 | Binance |
SHIB/USDC | $0.000005860 | $875,717 | 05:56:42 17/05/2026 |
| 92 |  Coinstore |
SHIB/USDT | $0.000005860 | $850,001 | 05:57:11 17/05/2026 |
| 93 |  BlueBit |
SHIB/USDT | $0.000005870 | $847,120 | 06:00:12 17/05/2026 |
| 94 |  BloFin |
SHIB/USDT | $0.000005850 | $836,984 | 05:57:07 17/05/2026 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000005880 | $805,811 | 05:56:59 17/05/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005860 | $795,871 | 06:00:07 17/05/2026 |
| 97 | OrangeX |
SHIB/USDT | $0.000005880 | $684,394 | 05:51:08 17/05/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000005880 | $667,467 | 06:00:12 17/05/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000005850 | $645,003 | 06:00:13 17/05/2026 |
| 100 |  KoinBX |
SHIB/USDT | $0.000005860 | $639,921 | 06:00:11 17/05/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000005850 | $612,498 | 06:00:11 17/05/2026 |
| 102 | BITmarkets |
SHIB/USD | $0.000005850 | $612,408 | 06:00:12 17/05/2026 |
| 103 |  VinDAX |
SHIB/USDT | $0.000005850 | $571,393 | 06:00:12 17/05/2026 |
| 104 | Binance |
SHIB/TRY | $0.000005880 | $570,243 | 05:56:52 17/05/2026 |
| 105 |  Zoomex |
SHIB/USDT | $0.000005860 | $559,991 | 05:42:10 17/05/2026 |
| 106 |  Hyperliquid |
kSHIB/USD | $0.005865 | $548,379 | 05:54:26 17/05/2026 |
| 107 |  BingX |
SHIB/USDT | $0.000005870 | $535,916 | 05:57:08 17/05/2026 |
| 108 | BYDFi |
SHIB/USDT | $0.000005860 | $528,995 | 06:00:11 17/05/2026 |
| 109 |  Bitcastle |
SHIB/USDT | $0.000005860 | $520,430 | 06:00:11 17/05/2026 |
| 110 | Gate |
SHIB/USDT | $0.000005870 | $517,249 | 05:56:54 17/05/2026 |
| 111 |  MGBX |
SHIB/USDT | $0.000005860 | $511,719 | 05:57:08 17/05/2026 |
| 112 |  Coinlocally |
SHIB/USDT | $0.000005860 | $449,310 | 06:00:11 17/05/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000005870 | $434,012 | 05:57:08 17/05/2026 |
| 114 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005870 | $428,261 | 05:59:53 17/05/2026 |
| 115 |  CoinEx |
SHIB/USDT | $0.000005860 | $417,225 | 05:59:53 17/05/2026 |
| 116 |  GroveX |
SHIB/USDT | $0.000005870 | $414,981 | 06:00:08 17/05/2026 |
| 117 |  Bitbaby |
SHIB/USDT | $0.000005860 | $407,765 | 06:00:10 17/05/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000005850 | $404,946 | 06:00:17 17/05/2026 |
| 119 |  ICRYPEX |
SHIB/USDT | $0.000005900 | $365,574 | 06:00:13 17/05/2026 |
| 120 | Bitbase |
SHIB/USDC | $0.000005870 | $361,848 | 05:57:11 17/05/2026 |
| 121 |  Binance TR |
SHIB/TRY | $0.000005890 | $360,247 | 05:57:13 17/05/2026 |
| 122 |  BitDelta |
SHIB/USDC | $0.000005870 | $358,218 | 06:00:07 17/05/2026 |
| 123 | BitMart |
SHIB/USDC | $0.000005860 | $358,144 | 05:57:08 17/05/2026 |
| 124 |  XT.COM |
SHIB/USDC | $0.000005860 | $350,249 | 05:57:08 17/05/2026 |
| 125 |  Indodax |
SHIB/IDR | $0.000005880 | $330,629 | 05:59:54 17/05/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000005860 | $330,004 | 06:00:12 17/05/2026 |
| 127 | WOO X Pro |
SHIB/USDC | $0.000005870 | $322,789 | 06:00:12 17/05/2026 |
| 128 |  CrypFine |
SHIB/USDT | $0.000005910 | $292,022 | 05:57:11 17/05/2026 |
| 129 | EasiCoin |
SHIB/USDT | $0.000005870 | $290,027 | 06:00:11 17/05/2026 |
| 130 |  Kraken |
SHIB/USD | $0.000005860 | $287,823 | 05:59:24 17/05/2026 |
| 131 |  Bitazza |
SHIB/USDT | $0.000005860 | $269,562 | 06:00:12 17/05/2026 |
| 132 | BITmarkets |
SHIB/USDT | $0.000005850 | $263,900 | 06:00:12 17/05/2026 |
| 133 | B2Z Exchange |
SHIB/USDT | $0.000005850 | $263,808 | 06:00:11 17/05/2026 |
| 134 | BTSE |
SHIB/USDT | $0.000005860 | $262,748 | 05:57:07 17/05/2026 |
| 135 | ASTX |
SHIB/USDT | $0.000005850 | $262,607 | 06:00:16 17/05/2026 |
| 136 |  Bitrue |
SHIB/USDT | $0.000005860 | $260,880 | 05:57:11 17/05/2026 |
| 137 |  VOOX Exchange |
SHIB/USDT | $0.000005860 | $260,535 | 05:57:08 17/05/2026 |
| 138 | Bitrue |
SHIB/XRP | $0.000005880 | $256,808 | 05:57:11 17/05/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000005860 | $254,859 | 05:54:11 17/05/2026 |
| 140 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005860 | $241,696 | 06:00:07 17/05/2026 |
| 141 |  KCEX |
SHIB/USDT | $0.000005870 | $237,737 | 05:57:08 17/05/2026 |
| 142 |  IndoEx |
SHIB/USDT | $0.000005870 | $219,464 | 05:57:11 17/05/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000005860 | $216,450 | 05:57:16 17/05/2026 |
| 144 | BitTap |
SHIB/USDT | $0.000005860 | $210,289 | 06:00:10 17/05/2026 |
| 145 |  Crypto.com Exchange |
SHIB/USD | $0.000005870 | $209,568 | 05:57:07 17/05/2026 |
| 146 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,061 | 06:00:10 17/05/2026 |
| 147 |  AlphaX |
1000SHIB/USDT | $0.005853 | $204,926 | 06:00:17 17/05/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000005860 | $198,001 | 06:00:13 17/05/2026 |
| 149 |  CriptoSwaps |
SHIB/USDT | $0.000005860 | $193,782 | 06:00:11 17/05/2026 |
| 150 | WhiteBIT |
SHIB/USDC | $0.000005880 | $186,278 | 05:57:07 17/05/2026 |
| 151 |  CoinTR |
SHIB/TRY | $0.000005880 | $185,658 | 06:00:10 17/05/2026 |
| 152 |  Bitvavo |
SHIB/EUR | $0.000005870 | $183,350 | 05:57:10 17/05/2026 |
| 153 |  Dex-Trade |
SHIB/USDT | $0.000005870 | $172,780 | 05:54:10 17/05/2026 |
| 154 |  Blynex |
SHIB/USDT | $0.000005860 | $157,136 | 06:00:10 17/05/2026 |
| 155 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005900 | $153,765 | 05:58:53 17/05/2026 |
| 156 | Coinbase Exchange |
SHIB/EUR | $0.000005870 | $150,290 | 05:56:59 17/05/2026 |
| 157 | MEXC |
SHIB/USDC | $0.000005860 | $135,500 | 05:57:16 17/05/2026 |
| 158 | Binance |
SHIB/FDUSD | $0.000005870 | $126,394 | 05:56:52 17/05/2026 |
| 159 |  Nivex |
SHIB/USDT | $0.000005860 | $123,968 | 06:00:10 17/05/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000005870 | $115,888 | 05:56:53 17/05/2026 |
| 161 | WhiteBIT |
SHIB/UAH | $0.000005840 | $105,057 | 05:57:07 17/05/2026 |
| 162 |  Binance TH |
SHIB/USDT | $0.000005860 | $104,251 | 05:57:07 17/05/2026 |
| 163 | Pionex |
SHIB/USDT | $0.000005870 | $101,353 | 05:57:08 17/05/2026 |
| 164 | WhiteBIT |
SHIB/TRY | $0.000005890 | $100,216 | 05:57:07 17/05/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000005920 | $97,943.73 | 06:00:10 17/05/2026 |
| 166 | BingX |
SHIB/USDC | $0.000005850 | $96,936.12 | 05:57:08 17/05/2026 |
| 167 |  Bit2Me |
SHIB/USDC | $0.000005860 | $96,410.74 | 05:57:07 17/05/2026 |
| 168 |  Picol |
SHIB/USDT | $0.000005870 | $89,326.79 | 06:00:10 17/05/2026 |
| 169 | LBank |
SHIB/USDC | $0.000005870 | $88,735.70 | 05:57:08 17/05/2026 |
| 170 |  HitBTC |
SHIB/USDT | $0.000005870 | $83,446.88 | 06:00:08 17/05/2026 |
| 171 |  FMFW.io |
SHIB/USD | $0.000005870 | $83,446.88 | 06:00:08 17/05/2026 |
| 172 |  Mandala Exchange |
SHIB/USDT | $0.000005860 | $83,403.64 | 05:57:07 17/05/2026 |
| 173 |  BitStorage |
SHIB/USDT | $0.000005870 | $81,821.30 | 06:00:18 17/05/2026 |
| 174 | Crypto.com Exchange |
SHIB/USD | $0.000005870 | $81,318.69 | 05:42:17 17/05/2026 |
| 175 | CoinTR |
SHIB/USDT | $0.000005840 | $79,873.40 | 06:00:10 17/05/2026 |
| 176 |  Lighter |
1000SHIB/USDC | $0.005865 | $73,012.16 | 05:57:15 17/05/2026 |
| 177 |  Niza.io |
SHIB/USD | $0.000005860 | $72,843.79 | 06:00:11 17/05/2026 |
| 178 |  BigONE |
SHIB/USDT | $0.000005870 | $71,973.34 | 05:57:07 17/05/2026 |
| 179 | Kraken |
SHIB/EUR | $0.000005870 | $67,070.59 | 05:59:24 17/05/2026 |
| 180 | Bit2Me |
SHIB/EUR | $0.000005870 | $66,965.41 | 05:57:07 17/05/2026 |
| 181 | Deepcoin |
SHIB/USDT | $0.000005860 | $65,487.90 | 05:57:11 17/05/2026 |
| 182 | MEXC |
SHIB/EUR | $0.000005870 | $64,084.38 | 05:57:11 17/05/2026 |
| 183 | MGBX |
SHIB/USDT | $0.000005860 | $58,392.69 | 05:57:16 17/05/2026 |
| 184 |  AEGET |
SHIB/USDT | $0.000005850 | $57,139.37 | 06:00:19 17/05/2026 |
| 185 | Coinbase Exchange |
SHIB/GBP | $0.000005880 | $54,914.40 | 05:56:59 17/05/2026 |
| 186 |  CoinCola |
SHIB/USDT | $0.000005870 | $54,810.96 | 06:00:10 17/05/2026 |
| 187 |  Coinbase International Exchange |
SHIB/USDC | $0.005862 | $52,090.03 | 06:00:15 17/05/2026 |
| 188 |  Coins.ph |
SHIB/PHP | $0.000005860 | $51,295.15 | 06:00:10 17/05/2026 |
| 189 |  EXMO.ME |
SHIB/USDC | $0.000005860 | $50,054.22 | 06:00:10 17/05/2026 |
| 190 |  EXMO |
SHIB/USDC | $0.000005860 | $50,018.81 | 05:54:11 17/05/2026 |
| 191 |  Tothemoon |
SHIB/USD | $0.000005860 | $49,610.25 | 06:00:16 17/05/2026 |
| 192 |  Korbit |
SHIB/KRW | $0.000005870 | $49,098.57 | 05:54:09 17/05/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000006020 | $47,576.49 | 06:00:11 17/05/2026 |
| 194 |  Gleec BTC |
SHIB/USDT | $0.000005840 | $46,456.07 | 06:00:15 17/05/2026 |
| 195 | Mandala Exchange |
SHIB/USDT | $0.000005840 | $46,322.25 | 06:00:18 17/05/2026 |
| 196 | HitBTC |
SHIB/USDT | $0.000005840 | $46,322.06 | 06:00:15 17/05/2026 |
| 197 | BtcTurk | Kripto |
SHIB/USDT | $0.000005880 | $45,910.08 | 05:58:53 17/05/2026 |
| 198 |  Bitkub |
SHIB/THB | $0.000005910 | $45,853.44 | 05:57:08 17/05/2026 |
| 199 | WhiteBIT |
SHIB/EUR | $0.000005890 | $44,735.43 | 05:57:07 17/05/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000005880 | $44,432.22 | 05:57:11 17/05/2026 |
| 201 | Bitcoiva |
SHIB/USDT | $0.000005860 | $41,894.38 | 06:00:10 17/05/2026 |
| 202 | Coins.ph |
SHIB/USDT | $0.000005870 | $40,957.70 | 06:00:10 17/05/2026 |
| 203 | Bitbaby |
SHIB/USDC | $0.000005860 | $39,601.58 | 06:00:10 17/05/2026 |
| 204 |  Aster |
1000SHIB/USDT | $0.005866 | $38,844.12 | 05:54:15 17/05/2026 |
| 205 | YEX |
SHIB/USDC | $0.000005860 | $38,107.93 | 06:00:12 17/05/2026 |
| 206 | BITmarkets |
SHIB/USDC | $0.000005870 | $35,059.77 | 06:00:12 17/05/2026 |
| 207 | B2Z Exchange |
SHIB/USDC | $0.000005870 | $34,931.51 | 06:00:11 17/05/2026 |
| 208 | Binance |
SHIB/EUR | $0.000005870 | $34,271.09 | 05:56:52 17/05/2026 |
| 209 | EXMO.ME |
SHIB/USDT | $0.000005880 | $33,471.27 | 06:00:10 17/05/2026 |
| 210 | EXMO |
SHIB/USDT | $0.000005880 | $33,462.75 | 05:54:11 17/05/2026 |
| 211 |  WazirX |
SHIB/USDT | $0.000005780 | $32,693.36 | 06:00:08 17/05/2026 |
| 212 |  CoinChief |
SHIB/USDT | $0.000005870 | $31,075.92 | 05:57:08 17/05/2026 |
| 213 | HTX |
SHIB/USDT | $0.000005870 | $29,725.12 | 05:59:54 17/05/2026 |
| 214 | BitDelta |
SHIB/USDT | $0.000005860 | $29,320.75 | 06:00:07 17/05/2026 |
| 215 |  LeveX |
SHIB/USDT | $0.000005860 | $28,723.42 | 06:00:11 17/05/2026 |
| 216 |  Gemini |
SHIB/GUSD | $0.000005870 | $27,957.71 | 05:59:53 17/05/2026 |
| 217 | Gemini |
SHIB/USD | $0.000005870 | $27,957.70 | 05:59:24 17/05/2026 |
| 218 | Gemini |
SHIB/USDC | $0.000005870 | $27,957.70 | 05:59:23 17/05/2026 |
| 219 |  ShibaSwap |
SHIB/WETH | $0.000005860 | $27,566.44 | 05:49:59 17/05/2026 |
| 220 | Bybit |
SHIB/USDC | $0.000005870 | $27,230.61 | 05:54:08 17/05/2026 |
| 221 | Crypto.com Exchange |
SHIB/USDT | $0.000005870 | $27,177.95 | 05:57:07 17/05/2026 |
| 222 | MEXC |
SHIB/USDC | $0.000005860 | $26,380.16 | 05:57:11 17/05/2026 |
| 223 |  Tokocrypto |
SHIB/USDT | $0.000005860 | $26,185.09 | 05:57:12 17/05/2026 |
| 224 | Binance |
SHIB/JPY | $0.000005890 | $25,559.73 | 05:56:52 17/05/2026 |
| 225 |  BitoPro |
SHIB/TWD | $0.000005920 | $25,438.15 | 05:57:07 17/05/2026 |
| 226 | Gate |
SHIB/USDC | $0.000005870 | $25,412.39 | 05:56:54 17/05/2026 |
| 227 | CoinEx |
SHIB/USDC | $0.000005860 | $24,208.71 | 05:59:53 17/05/2026 |
| 228 |  LATOKEN |
SHIB/USDT | $0.000005870 | $24,004.79 | 05:57:07 17/05/2026 |
| 229 |  XBO.com |
SHIB/USDT | $0.000005880 | $23,002.05 | 06:00:11 17/05/2026 |
| 230 | XBO.com |
SHIB/USDC | $0.000005880 | $22,921.55 | 06:00:11 17/05/2026 |
| 231 | Binance |
SHIB/BRL | $0.000005860 | $21,931.43 | 05:56:52 17/05/2026 |
| 232 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $19,821.91 | 05:56:59 17/05/2026 |
| 233 | Bitazza |
SHIB/THB | $0.000005850 | $18,433.71 | 06:00:12 17/05/2026 |
| 234 | Tothemoon |
SHIB/USDT | $0.000005860 | $17,781.01 | 06:00:16 17/05/2026 |
| 235 | Niza.io |
SHIB/EUR | $0.000005870 | $17,017.46 | 06:00:11 17/05/2026 |
| 236 | Biconomy.com |
SHIB/USDC | $0.000005860 | $16,657.44 | 05:57:11 17/05/2026 |
| 237 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005870 | $16,566.86 | 05:59:53 17/05/2026 |
| 238 | WhiteBIT |
SHIB/USD | $0.000005850 | $15,057.59 | 05:57:07 17/05/2026 |
| 239 |  Ndax |
SHIB/CAD | $0.000005910 | $14,597.45 | 06:00:10 17/05/2026 |
| 240 | WazirX |
SHIB/INR | $0.000005900 | $14,526.96 | 06:00:08 17/05/2026 |
| 241 | LeveX |
SHIB/USDC | $0.000005870 | $13,926.75 | 06:00:11 17/05/2026 |
| 242 | OKX |
SHIB/USD | $0.000005890 | $13,709.74 | 05:56:24 17/05/2026 |
| 243 | Kraken |
SHIB/USDC | $0.000005870 | $12,157.92 | 05:59:24 17/05/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005860 | $11,449.54 | 05:49:59 17/05/2026 |
| 245 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005900 | $11,355.31 | 05:28:13 17/05/2026 |
| 246 | BiKing |
SHIB/USDT | $0.000005850 | $11,034.41 | 06:00:16 17/05/2026 |
| 247 |  Bybit EU |
SHIB/EUR | $0.000005880 | $10,807.66 | 05:45:08 17/05/2026 |
| 248 |  Uniswap v2 |
SHIB/WETH | $0.000005860 | $10,535.17 | 05:49:59 17/05/2026 |
| 249 |  Bitfinex |
SHIB/USDT | $0.000005870 | $10,382.98 | 05:59:23 17/05/2026 |
| 250 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005890 | $9,755.00 | 05:35:02 17/05/2026 |
| 251 |  Remitano |
SHIB/USDT | $0.000005890 | $8,907.17 | 06:00:08 17/05/2026 |
| 252 |  BitMEX |
SHIB/USDT | $0.000005870 | $8,869.59 | 05:54:15 17/05/2026 |
| 253 |  TRIV |
SHIB/IDR | $0.000005870 | $8,493.96 | 06:00:14 17/05/2026 |
| 254 | TRIV |
SHIB/USDT | $0.000005860 | $8,493.94 | 06:00:14 17/05/2026 |
| 255 | OKX |
SHIB/USDC | $0.000005870 | $7,900.17 | 05:56:53 17/05/2026 |
| 256 | AscendEX |
1000SHIB/USDT | $0.005852 | $7,826.05 | 05:57:16 17/05/2026 |
| 257 |  Bitso |
SHIB/USD | $0.000005860 | $7,752.73 | 05:59:27 17/05/2026 |
| 258 | Bitfinex |
SHIB/USD | $0.000005870 | $7,132.94 | 05:59:23 17/05/2026 |
| 259 |  Binance.US |
SHIB/USD | $0.000005900 | $6,921.04 | 05:59:53 17/05/2026 |
| 260 | KuCoin |
SHIB/USDC | $0.000005860 | $6,608.66 | 05:56:53 17/05/2026 |
| 261 |  SunX |
SHIB/USDT | $0.000005870 | $6,537.08 | 06:03:17 17/05/2026 |
| 262 | Dex-Trade |
SHIB/USDC | $0.000005880 | $6,482.70 | 05:54:10 17/05/2026 |
| 263 | Bybit EU |
SHIB/USDC | $0.000005870 | $6,188.91 | 05:45:08 17/05/2026 |
| 264 |  MAX Exchange |
SHIB/TWD | $0.000005890 | $6,058.01 | 05:57:11 17/05/2026 |
| 265 | AEGET |
SHIB/USDT | $0.000005880 | $5,960.83 | 06:00:10 17/05/2026 |
| 266 | Bitrue |
SHIB/BTR | $0.000005870 | $5,851.69 | 05:57:11 17/05/2026 |
| 267 |  NexDAX |
SHIB/USDT | $0.000005840 | $5,836.16 | 06:00:11 17/05/2026 |
| 268 | Binance.US |
SHIB/USDT | $0.000005860 | $5,787.18 | 05:59:53 17/05/2026 |
| 269 |  BitGW Exchange |
SHIB/USDT | $0.000005860 | $5,779.30 | 06:00:15 17/05/2026 |
| 270 |  VALR |
SHIB/ZAR | $0.000005920 | $5,285.56 | 06:00:12 17/05/2026 |
| 271 |  OKJ |
SHIB/JPY | $0.000005880 | $4,509.88 | 05:57:07 17/05/2026 |
| 272 | Bitget |
SHIB/EUR | $0.000005880 | $4,193.13 | 05:54:07 17/05/2026 |
| 273 |  Kanga Exchange |
SHIB/PLN | $0.000005910 | $4,106.06 | 06:00:11 17/05/2026 |
| 274 | MAX Exchange |
SHIB/USDT | $0.000006180 | $3,830.57 | 05:57:11 17/05/2026 |
| 275 | Kraken |
SHIB/USDT | $0.000005890 | $3,765.86 | 05:59:54 17/05/2026 |
| 276 |  Foxbit |
SHIB/BRL | $0.000005870 | $3,535.70 | 06:00:11 17/05/2026 |
| 277 |  dYdX v4 |
SHIB/USD | $0.000005890 | $3,325.69 | 06:04:17 17/05/2026 |
| 278 | WEEX |
SHIB/USDC | $0.000005860 | $3,191.72 | 05:57:12 17/05/2026 |
| 279 | CoinDCX |
SHIB/USDT | $0.000005860 | $2,869.19 | 06:00:11 17/05/2026 |
| 280 |  BabySwap |
SHIB/USDT | $0.000005900 | $2,816.41 | 05:50:39 17/05/2026 |
| 281 |  Reku |
SHIB/IDR | $0.000005910 | $2,661.01 | 06:00:18 17/05/2026 |
| 282 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005900 | $2,390.31 | 05:47:21 17/05/2026 |
| 283 |  Bitlo |
SHIB/USDT | $0.000005880 | $2,350.05 | 06:00:10 17/05/2026 |
| 284 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005870 | $2,330.03 | 05:54:26 17/05/2026 |
| 285 |  CEX.IO |
SHIB/USDT | $0.000005880 | $2,314.56 | 05:54:10 17/05/2026 |
| 286 | ShibaSwap |
SHIB/BONE | $0.000005890 | $2,100.56 | 23:20:11 16/05/2026 |
| 287 | Cryptomus |
SHIB/USDC | $0.000005860 | $2,058.92 | 06:00:11 17/05/2026 |
| 288 |  ZebPay |
SHIB/INR | $0.000006020 | $1,895.98 | 05:57:11 17/05/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000005900 | $1,747.62 | 05:59:24 17/05/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005850 | $1,746.16 | 21:18:35 16/05/2026 |
| 291 |  NovaDAX |
SHIB/BRL | $0.000005880 | $1,696.39 | 05:57:11 17/05/2026 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000005870 | $1,688.22 | 05:33:57 17/05/2026 |
| 293 | EXMO |
SHIB/USD | $0.000006260 | $1,573.54 | 05:54:11 17/05/2026 |
| 294 | Kanga Exchange |
SHIB/USDC | $0.000005860 | $1,516.12 | 06:00:11 17/05/2026 |
| 295 | Kanga Exchange |
SHIB/USDT | $0.000005870 | $1,489.80 | 06:00:11 17/05/2026 |
| 296 | OKX |
SHIB/EUR | $0.000005870 | $1,355.61 | 05:56:24 17/05/2026 |
| 297 |  Giottus |
SHIB/USDT | $0.000005870 | $1,115.04 | 05:09:08 17/05/2026 |
| 298 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005900 | $963.64 | 05:46:19 17/05/2026 |
| 299 | Niza.io |
SHIB/USDT | $0.000005870 | $956.32 | 06:00:11 17/05/2026 |
| 300 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005870 | $925.78 | 06:00:07 17/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 17/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,212,505 với tỷ giá $0.005863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.