Shiba Inu SHIB
Xếp hạng #29
17:43:00 05/09/2026
Giá Shiba Inu (SHIB)
$0.000005405 1.1%
0.000000000068 BTC
0 VND
Thấp: $0.000005176
Cao: $0.000005433
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005400 | $77,061,622 | 17:00:07 05/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005400 | $74,787,428 | 17:00:08 05/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005390 | $41,619,882 | 16:57:08 05/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005395 | $35,293,047 | 16:54:17 05/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005397 | $27,166,596 | 16:57:15 05/09/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005400 | $17,207,213 | 17:00:08 05/09/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000005400 | $14,253,432 | 16:57:16 05/09/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.005391 | $14,157,416 | 16:45:15 05/09/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005410 | $14,115,570 | 17:00:16 05/09/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005404 | $13,516,833 | 17:00:15 05/09/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005395 | $13,425,371 | 16:57:15 05/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005405 | $12,998,889 | 17:00:16 05/09/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005394 | $11,617,881 | 16:30:15 05/09/2026 |
| 14 |  BitDelta |
SHIB/USDT | $0.000005400 | $10,882,839 | 16:57:10 05/09/2026 |
| 15 | BitDelta |
SHIB/USDC | $0.000005400 | $10,844,385 | 16:57:10 05/09/2026 |
| 16 |  WEEX |
1000SHIB/USDT | $0.005395 | $10,761,155 | 16:57:16 05/09/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000005400 | $9,491,971 | 17:00:16 05/09/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000005400 | $9,104,377 | 16:56:23 05/09/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005398 | $7,548,311 | 16:57:19 05/09/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.005395 | $7,061,040 | 16:57:15 05/09/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000005400 | $7,043,706 | 17:00:16 05/09/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.005391 | $5,376,988 | 16:54:17 05/09/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.005397 | $5,211,604 | 16:57:20 05/09/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005400 | $5,097,563 | 16:54:16 05/09/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000005400 | $5,096,911 | 17:00:15 05/09/2026 |
| 26 |  Biconomy.com |
SHIB/USDT | $0.000005390 | $4,939,124 | 16:48:15 05/09/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000005390 | $4,887,456 | 16:57:17 05/09/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005393 | $4,613,234 | 16:51:17 05/09/2026 |
| 29 |  Binibit |
SHIB/USDT | $0.000005400 | $4,564,138 | 17:00:12 05/09/2026 |
| 30 |  Koinbay |
SHIB/USDT | $0.005396 | $4,442,284 | 17:00:15 05/09/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.005403 | $4,341,543 | 17:00:16 05/09/2026 |
| 32 | Binance |
SHIB/USDT | $0.000005400 | $4,154,246 | 16:56:42 05/09/2026 |
| 33 |  MEXC |
SHIB/USDT | $0.000005390 | $4,117,122 | 16:57:16 05/09/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005480 | $4,058,120 | 16:56:53 05/09/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000005410 | $3,890,597 | 17:00:10 05/09/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000005400 | $3,587,233 | 16:57:10 05/09/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.005398 | $3,248,202 | 16:57:15 05/09/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000005400 | $3,048,089 | 16:59:53 05/09/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000005410 | $2,862,815 | 17:00:07 05/09/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.005396 | $2,733,903 | 16:57:16 05/09/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000005390 | $2,732,096 | 16:54:20 05/09/2026 |
| 42 |  Cryptomus |
SHIB/USDT | $0.000005400 | $2,713,312 | 17:00:08 05/09/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005390 | $2,074,973 | 16:57:12 05/09/2026 |
| 44 |  4E |
SHIB/USDT | $0.000005400 | $2,058,249 | 17:00:07 05/09/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.005395 | $1,932,234 | 16:54:17 05/09/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.005396 | $1,697,699 | 16:57:15 05/09/2026 |
| 47 |  EasiCoin |
1000SHIB/USDT | $0.005402 | $1,674,511 | 17:00:16 05/09/2026 |
| 48 |  OKX |
SHIB/USDT | $0.000005400 | $1,650,958 | 16:56:54 05/09/2026 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000005400 | $1,647,183 | 17:00:10 05/09/2026 |
| 50 | Toobit |
SHIB/USDT | $0.000005400 | $1,633,901 | 16:57:08 05/09/2026 |
| 51 | Biconomy.com |
SHIB/USDT | $0.000005400 | $1,608,281 | 16:48:08 05/09/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000005400 | $1,543,244 | 16:57:07 05/09/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.005396 | $1,494,455 | 17:00:15 05/09/2026 |
| 54 |  Bithumb |
SHIB/KRW | $0.000005500 | $1,452,864 | 16:59:53 05/09/2026 |
| 55 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005400 | $1,435,385 | 17:00:10 05/09/2026 |
| 56 |  AIA Exchange |
SHIB/USDT | $0.000005400 | $1,360,823 | 17:00:10 05/09/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000005400 | $1,331,843 | 17:00:10 05/09/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000005390 | $1,328,575 | 16:57:08 05/09/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000005400 | $1,323,577 | 16:57:10 05/09/2026 |
| 60 | DigiFinex |
SHIB/USDT | $0.000005400 | $1,282,791 | 17:00:08 05/09/2026 |
| 61 | Hotcoin |
SHIB/USDT | $0.000005400 | $1,219,743 | 16:54:08 05/09/2026 |
| 62 | KuCoin |
SHIB/USDT | $0.000005390 | $1,218,820 | 16:54:18 05/09/2026 |
| 63 | BitradeX |
SHIB/USDT | $0.000005390 | $1,197,288 | 16:57:07 05/09/2026 |
| 64 |  CoinP |
SHIB/USDT | $0.000005400 | $1,171,184 | 17:00:12 05/09/2026 |
| 65 |  BloFin |
SHIB/USDT | $0.000005400 | $1,123,877 | 16:57:11 05/09/2026 |
| 66 |  P2B |
SHIB/USDT | $0.000005400 | $1,087,054 | 16:45:08 05/09/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000005400 | $1,028,784 | 16:57:07 05/09/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000005400 | $979,615 | 16:57:08 05/09/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000005390 | $969,465 | 16:57:11 05/09/2026 |
| 70 |  GroveX |
SHIB/USDT | $0.000005400 | $951,130 | 17:00:10 05/09/2026 |
| 71 |  Paribu |
SHIB/TRY | $0.000005370 | $932,020 | 17:02:53 05/09/2026 |
| 72 | Bybit |
SHIB/USDT | $0.000005390 | $896,553 | 16:54:08 05/09/2026 |
| 73 | Binance |
SHIB/TRY | $0.000005370 | $864,017 | 16:56:42 05/09/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000005400 | $830,537 | 16:57:12 05/09/2026 |
| 75 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005400 | $829,210 | 16:59:53 05/09/2026 |
| 76 | LBank |
SHIB/USDT | $0.000005400 | $780,439 | 16:57:08 05/09/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000005400 | $779,119 | 17:00:12 05/09/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000005400 | $749,013 | 16:57:10 05/09/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000005400 | $703,926 | 17:00:10 05/09/2026 |
| 80 | WhiteBIT |
SHIB/USDC | $0.000005420 | $703,499 | 16:57:10 05/09/2026 |
| 81 | Binance |
SHIB/USDC | $0.000005400 | $701,921 | 16:56:42 05/09/2026 |
| 82 |  Kalshi |
1000SHIB/USD | $0.005401 | $680,070 | 17:03:15 05/09/2026 |
| 83 |  KoinBX |
SHIB/USDT | $0.000005410 | $650,335 | 17:00:12 05/09/2026 |
| 84 | Ourbit |
SHIB/USDT | $0.000005390 | $593,536 | 16:57:07 05/09/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,754 | 17:03:15 05/09/2026 |
| 86 |  VinDAX |
SHIB/USDT | $0.000005400 | $580,362 | 17:00:12 05/09/2026 |
| 87 |  Binance TR |
SHIB/TRY | $0.000005370 | $571,900 | 16:57:09 05/09/2026 |
| 88 |  FameEX |
SHIB/USDT | $0.000005390 | $564,473 | 16:57:11 05/09/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000005400 | $506,389 | 16:56:29 05/09/2026 |
| 90 |  Hyperliquid |
kSHIB/USDC | $0.005402 | $502,878 | 16:57:26 05/09/2026 |
| 91 | Bitget |
SHIB/USDT | $0.000005390 | $498,883 | 16:55:05 05/09/2026 |
| 92 | WhiteBIT |
SHIB/UAH | $0.000005280 | $484,227 | 16:57:10 05/09/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000005400 | $471,202 | 16:48:09 05/09/2026 |
| 94 |  Kraken |
SHIB/USD | $0.000005400 | $444,514 | 16:59:24 05/09/2026 |
| 95 |  BiKing |
SHIB/USDT | $0.000005390 | $415,688 | 16:57:08 05/09/2026 |
| 96 |  Coinbase International Exchange |
SHIB/USDC | $0.005385 | $411,206 | 17:00:15 05/09/2026 |
| 97 |  XT.COM |
1000SHIB/USDT | $0.005397 | $406,544 | 16:57:42 05/09/2026 |
| 98 |  SuperEx |
SHIB/USDT | $0.000005420 | $404,446 | 17:00:09 05/09/2026 |
| 99 | WhiteBIT |
SHIB/TRY | $0.000005390 | $399,308 | 16:57:10 05/09/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000005420 | $383,688 | 17:00:10 05/09/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000005420 | $383,678 | 17:00:07 05/09/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000005410 | $382,872 | 17:00:08 05/09/2026 |
| 103 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005397 | $380,458 | 17:03:50 05/09/2026 |
| 104 |  Bitvavo |
SHIB/EUR | $0.000005390 | $360,709 | 16:57:13 05/09/2026 |
| 105 |  Bitbase |
SHIB/USDT | $0.000005390 | $359,013 | 16:57:10 05/09/2026 |
| 106 | Gate |
SHIB/USDT | $0.000005400 | $356,769 | 16:56:24 05/09/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000005400 | $354,545 | 17:00:13 05/09/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000005400 | $323,180 | 17:00:09 05/09/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000005450 | $321,579 | 17:00:10 05/09/2026 |
| 110 | Phemex |
SHIB/USDC | $0.000005400 | $310,727 | 16:57:08 05/09/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000005400 | $309,469 | 17:00:16 05/09/2026 |
| 112 |  CoinTR |
SHIB/TRY | $0.000005360 | $309,209 | 17:00:10 05/09/2026 |
| 113 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005360 | $294,735 | 16:59:53 05/09/2026 |
| 114 |  IndoEx |
SHIB/USDT | $0.000005400 | $292,327 | 17:00:11 05/09/2026 |
| 115 |  Bitazza |
SHIB/USDT | $0.000005410 | $286,660 | 17:00:09 05/09/2026 |
| 116 | XT.COM |
SHIB/USDC | $0.000005400 | $280,755 | 16:57:08 05/09/2026 |
| 117 |  Zoomex |
SHIB/USDT | $0.000005390 | $268,972 | 16:54:07 05/09/2026 |
| 118 | BYDFi |
SHIB/USDT | $0.000005410 | $264,326 | 17:00:07 05/09/2026 |
| 119 | BloFin |
SHIB/USDT | $0.000005390 | $257,322 | 16:45:16 05/09/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000005390 | $256,622 | 16:57:12 05/09/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000005400 | $252,131 | 17:00:12 05/09/2026 |
| 122 |  BASEKX |
SHIB/USDT | $0.000005400 | $248,237 | 17:00:16 05/09/2026 |
| 123 |  Pionex |
SHIB/USDT | $0.000005400 | $242,477 | 16:57:16 05/09/2026 |
| 124 |  CoinEx |
SHIB/USDT | $0.000005400 | $217,996 | 16:59:23 05/09/2026 |
| 125 |  Cat.Ex |
SHIB/USDT | $0.000005390 | $216,466 | 17:00:08 05/09/2026 |
| 126 | B2Z Exchange |
SHIB/USDT | $0.000005410 | $214,909 | 17:00:07 05/09/2026 |
| 127 | BITmarkets |
SHIB/USDT | $0.000005410 | $214,845 | 17:00:10 05/09/2026 |
| 128 | BTSE |
SHIB/USDT | $0.000005410 | $214,080 | 16:57:07 05/09/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,163 | 17:00:10 05/09/2026 |
| 130 |  Bitbaby |
SHIB/USDT | $0.000005410 | $196,165 | 16:57:12 05/09/2026 |
| 131 |  BingX |
SHIB/USDT | $0.000005390 | $195,286 | 16:51:11 05/09/2026 |
| 132 | Cofinex |
SHIB/USDC | $0.000005390 | $194,903 | 17:00:15 05/09/2026 |
| 133 |  KTX |
SHIB/USDT | $0.000005410 | $194,716 | 17:00:10 05/09/2026 |
| 134 | CoinEx |
SHIB/USDT | $0.000005400 | $186,702 | 16:57:15 05/09/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000005400 | $185,680 | 17:00:13 05/09/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000005400 | $185,428 | 17:00:07 05/09/2026 |
| 137 | Bitbase |
SHIB/USDC | $0.000005400 | $183,686 | 16:57:10 05/09/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000005390 | $182,921 | 16:51:08 05/09/2026 |
| 139 |  Lighter |
1000SHIB/USDC | $0.005396 | $179,034 | 16:57:15 05/09/2026 |
| 140 | Kraken |
SHIB/EUR | $0.000005410 | $177,812 | 16:59:56 05/09/2026 |
| 141 |  Bit2Me |
SHIB/EUR | $0.000005410 | $169,819 | 16:57:12 05/09/2026 |
| 142 |  Binance TH |
SHIB/USDT | $0.000005390 | $163,956 | 16:57:12 05/09/2026 |
| 143 | WhiteBIT |
SHIB/EUR | $0.000005390 | $159,116 | 16:57:10 05/09/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000005400 | $152,812 | 16:57:09 05/09/2026 |
| 145 |  Crypto.com Exchange |
SHIB/USD | $0.000005400 | $147,789 | 16:57:11 05/09/2026 |
| 146 | Crypto.com Exchange |
SHIB/USDT | $0.000005400 | $146,138 | 16:57:11 05/09/2026 |
| 147 | WhiteBIT |
SHIB/USD | $0.000005410 | $138,442 | 16:57:10 05/09/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005400 | $133,891 | 16:57:07 05/09/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000005400 | $133,327 | 16:57:08 05/09/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000005430 | $132,804 | 16:57:08 05/09/2026 |
| 151 |  CRMClick |
SHIB/USDT | $0.000005390 | $117,783 | 17:00:10 05/09/2026 |
| 152 |  HTX |
SHIB/USDT | $0.000005390 | $117,779 | 16:59:25 05/09/2026 |
| 153 |  Blynex |
SHIB/USDT | $0.000005420 | $116,777 | 17:00:10 05/09/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000005390 | $115,941 | 16:57:17 05/09/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000005400 | $111,408 | 17:00:12 05/09/2026 |
| 156 |  Niza.io |
SHIB/USD | $0.000005400 | $108,449 | 16:57:08 05/09/2026 |
| 157 |  CriptoSwaps |
SHIB/USDT | $0.000005390 | $106,447 | 17:00:10 05/09/2026 |
| 158 |  KCEX |
SHIB/USDT | $0.000005410 | $103,119 | 16:57:09 05/09/2026 |
| 159 |  Revolut X |
SHIB/USD | $0.000005400 | $98,105.68 | 17:00:11 05/09/2026 |
| 160 |  TxFlow |
SHIB/USDC | $0.000005390 | $97,125.09 | 16:42:28 05/09/2026 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000005400 | $95,590.56 | 17:00:12 05/09/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000005390 | $95,164.78 | 16:57:07 05/09/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000005390 | $95,163.38 | 16:57:11 05/09/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000005680 | $90,980.17 | 17:00:08 05/09/2026 |
| 165 | MEXC |
SHIB/USDC | $0.000005390 | $82,108.36 | 16:57:16 05/09/2026 |
| 166 |  Aster |
1000SHIB/USDT | $0.005400 | $79,656.27 | 16:54:15 05/09/2026 |
| 167 | HTX |
SHIB/USDT | $0.000005390 | $76,961.42 | 16:48:19 05/09/2026 |
| 168 |  ShibaSwap |
SHIB/WETH | $0.000005390 | $76,940.97 | 16:38:23 05/09/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000005390 | $76,528.12 | 16:51:07 05/09/2026 |
| 170 | BtcTurk | Kripto |
SHIB/USDT | $0.000005410 | $72,697.11 | 16:59:23 05/09/2026 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000005400 | $65,200.67 | 17:00:15 05/09/2026 |
| 172 | TxFlow |
SHIB/USDC | $0.000005410 | $64,838.87 | 16:54:14 05/09/2026 |
| 173 | Mandala Exchange |
SHIB/USDT | $0.000005390 | $64,760.55 | 17:00:15 05/09/2026 |
| 174 | HitBTC |
SHIB/USDT | $0.000005400 | $64,755.64 | 16:57:15 05/09/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000005390 | $61,272.03 | 16:57:07 05/09/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000005390 | $58,667.49 | 16:57:12 05/09/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000005500 | $56,180.89 | 16:59:53 05/09/2026 |
| 178 |  XBO.com |
SHIB/USDC | $0.000005380 | $55,977.98 | 16:57:10 05/09/2026 |
| 179 | Bitazza |
SHIB/THB | $0.000005430 | $55,850.19 | 17:00:09 05/09/2026 |
| 180 |  Coins.ph |
SHIB/PHP | $0.000005400 | $53,976.92 | 17:00:07 05/09/2026 |
| 181 | CoinEx |
SHIB/USDC | $0.000005390 | $52,063.69 | 16:57:15 05/09/2026 |
| 182 | MGBX |
SHIB/USDT | $0.000005390 | $51,905.85 | 16:57:16 05/09/2026 |
| 183 | WEEX |
SHIB/USDT | $0.000005390 | $51,804.58 | 16:57:13 05/09/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000005370 | $51,769.27 | 17:00:10 05/09/2026 |
| 185 |  Picol |
SHIB/USDT | $0.000005400 | $51,744.80 | 17:00:10 05/09/2026 |
| 186 | BingX |
SHIB/USDC | $0.000005390 | $49,181.80 | 16:51:11 05/09/2026 |
| 187 | LBank |
SHIB/USDC | $0.000005400 | $43,641.21 | 16:57:08 05/09/2026 |
| 188 | Niza.io |
SHIB/EUR | $0.000005410 | $43,309.95 | 16:57:08 05/09/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000005650 | $43,306.83 | 17:00:10 05/09/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000005400 | $42,658.08 | 17:00:15 05/09/2026 |
| 191 | Binance |
SHIB/BRL | $0.000005430 | $42,655.79 | 16:56:54 05/09/2026 |
| 192 | Bybit |
SHIB/USDC | $0.000005390 | $42,287.38 | 16:54:08 05/09/2026 |
| 193 | Gate |
SHIB/USDC | $0.000005400 | $42,167.13 | 16:56:24 05/09/2026 |
| 194 |  AlphaX |
1000SHIB/USDT | $0.005397 | $41,414.19 | 17:00:17 05/09/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000005400 | $39,644.08 | 16:57:08 05/09/2026 |
| 196 | Revolut X |
SHIB/EUR | $0.000005410 | $38,355.08 | 17:00:11 05/09/2026 |
| 197 | Bitcoiva |
SHIB/USDT | $0.000005390 | $37,499.14 | 17:00:08 05/09/2026 |
| 198 |  Korbit |
SHIB/KRW | $0.000005500 | $36,759.50 | 16:57:11 05/09/2026 |
| 199 | Binance |
SHIB/JPY | $0.000005410 | $36,409.34 | 16:56:54 05/09/2026 |
| 200 |  Foxbit |
SHIB/BRL | $0.000005270 | $35,110.60 | 17:00:11 05/09/2026 |
| 201 | BITmarkets |
SHIB/USDC | $0.000005380 | $34,979.35 | 17:00:10 05/09/2026 |
| 202 | B2Z Exchange |
SHIB/USDC | $0.000005380 | $34,973.43 | 17:00:07 05/09/2026 |
| 203 | Biconomy.com |
SHIB/USDC | $0.000005390 | $32,563.12 | 16:48:08 05/09/2026 |
| 204 | Coinbase Exchange |
SHIB/EUR | $0.000005400 | $31,465.77 | 16:56:29 05/09/2026 |
| 205 | Coins.ph |
SHIB/USDT | $0.000005400 | $29,830.44 | 17:00:07 05/09/2026 |
| 206 | Coinbase Exchange |
SHIB/GBP | $0.000005390 | $28,912.79 | 16:57:00 05/09/2026 |
| 207 | Binance |
SHIB/EUR | $0.000005400 | $26,717.15 | 16:56:42 05/09/2026 |
| 208 | MEXC |
SHIB/USDC | $0.000005400 | $25,592.54 | 16:57:10 05/09/2026 |
| 209 | Coinbase Exchange |
SHIB/USDT | $0.000005400 | $25,369.05 | 16:56:29 05/09/2026 |
| 210 | Binance |
SHIB/FDUSD | $0.000005390 | $24,893.34 | 16:56:42 05/09/2026 |
| 211 |  AEGET |
SHIB/USDT | $0.000005400 | $24,806.75 | 16:57:16 05/09/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000005410 | $24,720.41 | 17:00:10 05/09/2026 |
| 213 | ASTX |
SHIB/USDT | $0.000005400 | $24,435.65 | 17:00:16 05/09/2026 |
| 214 |  Indodax |
SHIB/IDR | $0.000005400 | $24,360.94 | 17:02:24 05/09/2026 |
| 215 | Hibt |
SHIB/USDT | $0.000005400 | $24,254.98 | 16:57:18 05/09/2026 |
| 216 | YEX |
SHIB/USDC | $0.000005400 | $23,587.47 | 17:00:11 05/09/2026 |
| 217 |  CoinChief |
SHIB/USDT | $0.000005400 | $22,822.73 | 16:57:08 05/09/2026 |
| 218 | BVOX |
SHIB/USDT | $0.000005390 | $20,716.22 | 16:54:07 05/09/2026 |
| 219 | OKX |
SHIB/USDC | $0.000005400 | $20,572.42 | 16:56:24 05/09/2026 |
| 220 |  Bitfinex |
SHIB/USDT | $0.000005400 | $20,443.81 | 16:59:54 05/09/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000005410 | $20,306.32 | 17:00:09 05/09/2026 |
| 222 |  Gemini |
SHIB/USD | $0.000005400 | $18,401.67 | 16:59:54 05/09/2026 |
| 223 | Kraken |
SHIB/USDT | $0.000005420 | $17,508.75 | 16:59:24 05/09/2026 |
| 224 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.76 | 16:57:12 05/09/2026 |
| 225 |  BitoPro |
SHIB/TWD | $0.000005410 | $16,944.58 | 16:57:09 05/09/2026 |
| 226 | XBO.com |
SHIB/USDT | $0.000005400 | $16,230.36 | 16:57:10 05/09/2026 |
| 227 |  Uniswap v2 |
SHIB/WETH | $0.000005380 | $15,872.80 | 16:59:11 05/09/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000005410 | $15,819.57 | 17:00:15 05/09/2026 |
| 229 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005380 | $14,971.05 | 16:34:33 05/09/2026 |
| 230 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005420 | $13,946.09 | 16:52:21 05/09/2026 |
| 231 |  WazirX |
SHIB/INR | $0.000005630 | $13,710.90 | 17:00:08 05/09/2026 |
| 232 | LeveX |
SHIB/USDC | $0.000005400 | $12,966.71 | 17:00:09 05/09/2026 |
| 233 |  Bybit EU |
SHIB/USDC | $0.000005390 | $12,739.20 | 16:51:12 05/09/2026 |
| 234 | Bitfinex |
SHIB/USD | $0.000005400 | $12,637.64 | 16:59:23 05/09/2026 |
| 235 | Kraken |
SHIB/USDC | $0.000005380 | $12,331.71 | 16:59:56 05/09/2026 |
| 236 | Bit2Me |
SHIB/USDC | $0.000005380 | $11,841.33 | 16:57:12 05/09/2026 |
| 237 |  LATOKEN |
SHIB/USDT | $0.000005390 | $11,688.33 | 16:57:07 05/09/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000005390 | $11,510.64 | 16:57:16 05/09/2026 |
| 239 |  BitGW Exchange |
SHIB/USDT | $0.000005430 | $10,320.25 | 17:00:14 05/09/2026 |
| 240 |  Binance.US |
SHIB/USDT | $0.000005430 | $10,307.25 | 16:59:53 05/09/2026 |
| 241 | KuCoin |
SHIB/USDC | $0.000005390 | $10,125.48 | 16:56:53 05/09/2026 |
| 242 |  Tokocrypto |
SHIB/USDT | $0.000005390 | $9,961.52 | 16:57:08 05/09/2026 |
| 243 |  NexDAX |
SHIB/USDT | $0.000005370 | $8,347.23 | 17:00:08 05/09/2026 |
| 244 |  dYdX v4 |
SHIB/USD | $0.000005420 | $7,888.90 | 17:04:17 05/09/2026 |
| 245 | BITmarkets |
SHIB/IDR | $0.000005380 | $7,560.34 | 17:00:10 05/09/2026 |
| 246 |  Reku |
SHIB/IDR | $0.000005390 | $7,221.12 | 16:57:08 05/09/2026 |
| 247 |  Bitkub |
SHIB/THB | $0.000005450 | $6,882.45 | 16:57:10 05/09/2026 |
| 248 | BYDFi |
SHIB/USDC | $0.000005410 | $6,238.76 | 17:00:07 05/09/2026 |
| 249 |  Altcoin Trader |
SHIB/ZAR | $0.000005430 | $5,722.00 | 17:00:10 05/09/2026 |
| 250 |  CoinJar |
SHIB/USDC | $0.000005370 | $5,497.17 | 17:00:37 05/09/2026 |
| 251 |  Ndax |
SHIB/CAD | $0.000005400 | $5,069.62 | 16:57:07 05/09/2026 |
| 252 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005380 | $5,062.46 | 16:54:11 05/09/2026 |
| 253 |  VALR |
SHIB/USDT | $0.000005240 | $4,939.74 | 17:00:08 05/09/2026 |
| 254 | CoinJar |
SHIB/USD | $0.000005380 | $4,577.83 | 17:00:37 05/09/2026 |
| 255 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005420 | $4,360.34 | 16:58:29 05/09/2026 |
| 256 | Niza.io |
SHIB/USDT | $0.000005420 | $4,270.99 | 16:57:08 05/09/2026 |
| 257 |  BabySwap |
SHIB/USDT | $0.000005410 | $4,200.59 | 16:55:08 05/09/2026 |
| 258 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005390 | $4,189.10 | 16:58:34 05/09/2026 |
| 259 | OKX |
SHIB/USD | $0.000005390 | $4,072.77 | 16:56:24 05/09/2026 |
| 260 |  ZebPay |
SHIB/INR | $0.000005680 | $3,936.37 | 16:57:10 05/09/2026 |
| 261 | VALR |
SHIB/ZAR | $0.000005450 | $3,889.61 | 17:00:08 05/09/2026 |
| 262 |  Biswap v2 |
SHIB/WBNB | $0.000005420 | $3,831.60 | 16:58:29 05/09/2026 |
| 263 | AEGET |
SHIB/USDT | $0.000005410 | $3,738.15 | 17:00:11 05/09/2026 |
| 264 |  Kanga Exchange |
SHIB/PLN | $0.000005400 | $3,541.33 | 17:00:11 05/09/2026 |
| 265 | WEEX |
SHIB/USDC | $0.000005400 | $3,523.51 | 16:57:13 05/09/2026 |
| 266 | Revolut X |
SHIB/GBP | $0.000005400 | $3,441.45 | 17:00:11 05/09/2026 |
| 267 | ShibaSwap |
SHIB/BONE | $0.000005420 | $3,098.65 | 16:19:59 05/09/2026 |
| 268 | Cryptomus |
SHIB/USDC | $0.000005390 | $3,023.17 | 17:00:08 05/09/2026 |
| 269 |  Remitano |
SHIB/USDT | $0.000005420 | $2,870.65 | 16:54:11 05/09/2026 |
| 270 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.96 | 17:03:16 05/09/2026 |
| 271 | Crypto.com Exchange |
SHIB/USD | $0.000005420 | $2,664.12 | 15:45:19 05/09/2026 |
| 272 | Kanga Exchange |
SHIB/USDT | $0.000005390 | $2,395.67 | 17:00:11 05/09/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000005400 | $2,361.53 | 17:00:07 05/09/2026 |
| 274 | CoinEx |
SHIB/USDC | $0.000005400 | $2,266.44 | 16:59:53 05/09/2026 |
| 275 |  TRIV |
SHIB/IDR | $0.000005420 | $2,261.47 | 17:00:12 05/09/2026 |
| 276 | TRIV |
SHIB/USDT | $0.000005410 | $2,261.47 | 17:00:12 05/09/2026 |
| 277 | Bitfinex |
SHIB/USDT | $0.000005220 | $2,257.69 | 16:57:15 05/09/2026 |
| 278 | Kanga Exchange |
SHIB/USDC | $0.000005390 | $2,108.80 | 17:00:11 05/09/2026 |
| 279 | CoinJar |
SHIB/USDT | $0.000005370 | $1,979.92 | 17:00:37 05/09/2026 |
| 280 |  Independent Reserve |
SHIB/AUD | $0.000005290 | $1,956.10 | 17:00:08 05/09/2026 |
| 281 |  Flipster |
1000SHIB/USDT | $0.005402 | $1,954.26 | 17:00:16 05/09/2026 |
| 282 | OKX |
SHIB/EUR | $0.000005390 | $1,782.88 | 16:56:24 05/09/2026 |
| 283 |  Giottus |
SHIB/INR | $0.000005820 | $1,693.74 | 16:54:08 05/09/2026 |
| 284 | WazirX |
SHIB/USDT | $0.000005400 | $1,647.44 | 17:00:08 05/09/2026 |
| 285 | OKX |
SHIB/TRY | $0.000005380 | $1,623.64 | 16:56:24 05/09/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005420 | $1,611.46 | 16:57:07 05/09/2026 |
| 287 |  CEX.IO |
SHIB/USD | $0.000005410 | $1,610.40 | 16:57:07 05/09/2026 |
| 288 |  MAX Exchange |
SHIB/TWD | $0.000005430 | $1,592.96 | 16:57:11 05/09/2026 |
| 289 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005390 | $1,444.52 | 16:59:53 05/09/2026 |
| 290 | Giottus |
SHIB/USDT | $0.000005400 | $1,382.04 | 16:54:08 05/09/2026 |
| 291 | Indodax |
SHIB/USDT | $0.000005420 | $1,191.94 | 17:02:24 05/09/2026 |
| 292 |  OKJ |
SHIB/JPY | $0.000005390 | $1,151.41 | 17:00:07 05/09/2026 |
| 293 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005400 | $891.40 | 16:57:07 05/09/2026 |
| 294 | ShibaSwap |
SHIB/USDT | $0.000005400 | $888.46 | 16:39:59 05/09/2026 |
| 295 | Binance.US |
SHIB/USD | $0.000005400 | $785.24 | 16:59:53 05/09/2026 |
| 296 | ShibaSwap |
SHIB/USDC | $0.000005420 | $742.61 | 15:59:47 05/09/2026 |
| 297 | Bitlo |
SHIB/TRY | $0.000005390 | $608.53 | 17:00:07 05/09/2026 |
| 298 | Bitrue |
SHIB/BTR | $0.000005400 | $485.77 | 16:57:08 05/09/2026 |
| 299 | Bybit |
SHIB/EUR | $0.000005400 | $469.31 | 16:54:08 05/09/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005430 | $432.25 | 15:59:35 05/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:07 05/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,061,622 với tỷ giá $0.000005400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.