Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.008394 | $276,806,444 | 04:57:18 08/12/2025 | |
| 2 | SHIB/USDT | $0.000008400 | $171,891,946 | 04:57:15 08/12/2025 | |
| 3 | SHIB/USDT | $0.000008400 | $143,817,523 | 04:57:17 08/12/2025 | |
| 4 | SHIB/USDT | $0.008414 | $78,401,790 | 05:00:19 08/12/2025 | |
| 5 | SHIB/USDT | $0.000008400 | $74,612,784 | 04:57:17 08/12/2025 | |
| 6 | 1000SHIB/USDT | $0.008417 | $57,431,534 | 04:54:16 08/12/2025 | |
| 7 | 1000SHIB/USDT | $0.008397 | $45,203,442 | 04:57:16 08/12/2025 | |
| 8 | SHIB/USDT | $0.000008400 | $39,366,072 | 04:57:17 08/12/2025 | |
| 9 | SHIB/USDT | $0.02188 | $35,930,024 | 04:57:15 08/12/2025 | |
| 10 | SHIB/USDT | $0.000008420 | $33,658,094 | 05:00:17 08/12/2025 | |
| 11 | SHIB/USDT | $0.008532 | $33,065,422 | 08:57:16 03/12/2025 | |
| 12 | 1000SHIB/USDT | $0.008391 | $27,073,111 | 04:57:16 08/12/2025 | |
| 13 | SHIB/USDT | $0.000008400 | $23,634,836 | 04:57:17 08/12/2025 | |
| 14 | 1000SHIB/USDC | $0.008385 | $23,541,914 | 05:03:16 08/12/2025 | |
| 15 | SHIB/USDT | $0.008405 | $23,216,357 | 05:00:17 08/12/2025 | |
| 16 | SHIB/USDT | $0.000008430 | $21,920,164 | 04:55:52 08/12/2025 | |
| 17 | 1000SHIB/USDT | $0.008399 | $19,470,323 | 04:57:16 08/12/2025 | |
| 18 | 1000SHIB/USDT | $0.008499 | $18,421,857 | 04:36:16 08/12/2025 | |
| 19 | SHIB/USDT | $0.000008420 | $14,015,623 | 05:00:08 08/12/2025 | |
| 20 | SHIB1000/USDT | $0.008418 | $13,022,008 | 04:54:17 08/12/2025 | |
| 21 | SHIB/USDT | $0.000008400 | $10,446,167 | 04:56:53 08/12/2025 | |
| 22 | SHIB/USDT | $0.008413 | $9,170,287 | 05:00:18 08/12/2025 | |
| 23 | 1000SHIB/USDT | $0.008388 | $9,110,974 | 05:03:16 08/12/2025 | |
| 24 | SHIB/USDT | $0.000008420 | $8,798,337 | 05:00:16 08/12/2025 | |
| 25 | SHIB/USDT | $0.000008420 | $8,738,559 | 04:54:15 08/12/2025 | |
| 26 | SHIB/USDT | $0.000008500 | $8,604,125 | 04:27:16 08/12/2025 | |
| 27 | 1KSHIB/USDT | $0.008390 | $8,413,788 | 04:57:15 08/12/2025 | |
| 28 | 1000SHIB/USDT | $0.008396 | $8,154,458 | 04:57:15 08/12/2025 | |
| 29 | 1KSHIB/USDT | $0.008409 | $8,082,269 | 05:00:16 08/12/2025 | |
| 30 | SHIB/USDT | $0.000008420 | $7,825,492 | 05:00:13 08/12/2025 | |
| 31 | SHIB/USDT | $0.000008420 | $7,734,567 | 04:54:18 08/12/2025 | |
| 32 | SHIB/USDT | $0.000008390 | $7,706,272 | 04:57:08 08/12/2025 | |
| 33 | 1000SHIB/USDT | $0.008413 | $7,687,688 | 05:00:16 08/12/2025 | |
| 34 | 1000SHIB/USDT | $0.008395 | $7,017,027 | 04:57:15 08/12/2025 | |
| 35 | SHIB/USDT | $0.000008400 | $6,718,830 | 04:57:18 08/12/2025 | |
| 36 | SHIB/USDT | $0.008396 | $6,137,384 | 04:57:16 08/12/2025 | |
| 37 | SHIB/USDT | $0.000008510 | $6,106,672 | 04:36:08 08/12/2025 | |
| 38 | SHIB/USDT | $0.000008410 | $5,337,412 | 05:00:12 08/12/2025 | |
| 39 | SHIB/USDT | $0.000008420 | $5,333,482 | 04:58:28 08/12/2025 | |
| 40 | SHIB/USDT | $0.000008400 | $5,319,519 | 04:56:54 08/12/2025 | |
| 41 | SHIB/USDT | $0.000008430 | $4,922,599 | 04:54:07 08/12/2025 | |
| 42 | SHIB/USDT | $0.000008420 | $4,843,513 | 05:00:09 08/12/2025 | |
| 43 | SHIB/USDT | $0.008399 | $4,617,329 | 04:57:16 08/12/2025 | |
| 44 | SHIB/USDT | $0.000008420 | $4,490,668 | 05:00:11 08/12/2025 | |
| 45 | SHIB/USDT | $0.00001269 | $4,422,340 | 05:00:10 08/12/2025 | |
| 46 | SHIB/USDT | $0.000008390 | $4,360,012 | 04:57:09 08/12/2025 | |
| 47 | SHIB/USDT | $0.000008400 | $4,301,551 | 04:57:15 08/12/2025 | |
| 48 | SHIB/KRW | $0.000008480 | $4,042,162 | 04:56:53 08/12/2025 | |
| 49 | 1000SHIB/USDT | $0.008395 | $3,922,269 | 04:57:15 08/12/2025 | |
| 50 | SHIB/USDT | $0.000008430 | $3,775,351 | 04:54:12 08/12/2025 | |
| 51 | SHIB/USD | $0.000008420 | $3,349,577 | 05:00:11 08/12/2025 | |
| 52 | SHIB/USD | $0.000008410 | $3,349,574 | 05:00:12 08/12/2025 | |
| 53 | SHIB/USDT | $0.000008420 | $3,204,809 | 05:00:08 08/12/2025 | |
| 54 | SHIB/USDT | $0.000008420 | $2,872,165 | 05:00:11 08/12/2025 | |
| 55 | SHIB/USDT | $0.000008390 | $2,457,528 | 04:57:16 08/12/2025 | |
| 56 | SHIB/USDT | $0.000008390 | $2,456,981 | 04:57:16 08/12/2025 | |
| 57 | SHIB/USDT | $0.000008420 | $2,407,839 | 05:00:13 08/12/2025 | |
| 58 | SHIB/USDT | $0.000008430 | $2,309,669 | 04:57:13 08/12/2025 | |
| 59 | SHIB/USDT | $0.000008420 | $2,305,527 | 04:54:19 08/12/2025 | |
| 60 | SHIB/USDT | $0.000008410 | $2,243,677 | 05:00:15 08/12/2025 | |
| 61 | SHIB/USDT | $0.000008370 | $2,155,522 | 04:57:07 08/12/2025 | |
| 62 | SHIB/USDT | $0.000008430 | $2,148,849 | 04:54:11 08/12/2025 | |
| 63 | SHIB/USDT | $0.000008430 | $1,985,066 | 05:00:08 08/12/2025 | |
| 64 | SHIB/USDT | $0.000008400 | $1,948,298 | 04:56:53 08/12/2025 | |
| 65 | SHIB/USDT | $0.000008430 | $1,944,630 | 04:54:09 08/12/2025 | |
| 66 | SHIB/KRW | $0.000008550 | $1,938,256 | 04:59:53 08/12/2025 | |
| 67 | 1000SHIB/USDT | $0.008396 | $1,909,466 | 04:57:17 08/12/2025 | |
| 68 | SHIB/USDT | $0.000008410 | $1,865,916 | 05:02:23 08/12/2025 | |
| 69 | SHIB/USDT | $0.000008410 | $1,727,613 | 05:00:08 08/12/2025 | |
| 70 | SHIB/USDT | $0.000008510 | $1,611,532 | 04:30:08 08/12/2025 | |
| 71 | SHIB/USDT | $0.000008390 | $1,608,665 | 04:57:09 08/12/2025 | |
| 72 | SHIB/USDT | $0.000008370 | $1,571,877 | 04:57:08 08/12/2025 | |
| 73 | SHIB/USDT | $0.000008420 | $1,557,376 | 04:59:23 08/12/2025 | |
| 74 | SHIB/TRY | $0.000008410 | $1,551,201 | 04:56:42 08/12/2025 | |
| 75 | SHIB/USDT | $0.000008420 | $1,447,644 | 04:54:08 08/12/2025 | |
| 76 | SHIB/USDT | $0.000008400 | $1,426,603 | 04:57:08 08/12/2025 | |
| 77 | SHIB/USDT | $0.000008430 | $1,340,580 | 05:00:09 08/12/2025 | |
| 78 | SHIB/USDT | $0.000008420 | $1,242,938 | 04:54:17 08/12/2025 | |
| 79 | SHIB/USDT | $0.000008430 | $1,219,112 | 05:00:12 08/12/2025 | |
| 80 | SHIB/USDT | $0.000008430 | $1,191,341 | 04:54:11 08/12/2025 | |
| 81 | SHIB/USDT | $0.000008400 | $1,138,467 | 04:57:12 08/12/2025 | |
| 82 | SHIB/USDT | $0.000008410 | $1,106,893 | 05:00:11 08/12/2025 | |
| 83 | SHIB/USDT | $0.000008410 | $1,086,552 | 04:56:24 08/12/2025 | |
| 84 | SHIB/USDC | $0.000008400 | $1,079,322 | 04:56:54 08/12/2025 | |
| 85 | SHIB/USDT | $0.000008400 | $1,048,437 | 04:57:10 08/12/2025 | |
| 86 | SHIB/USDT | $0.000008400 | $1,036,585 | 04:57:11 08/12/2025 | |
| 87 | SHIB/USDT | $0.000008400 | $1,036,484 | 04:57:08 08/12/2025 | |
| 88 | SHIB/USDT | $0.000008400 | $1,034,609 | 04:57:07 08/12/2025 | |
| 89 | SHIB/TRY | $0.000008400 | $931,686 | 04:57:08 08/12/2025 | |
| 90 | SHIB/USDT | $0.000008430 | $931,523 | 05:00:10 08/12/2025 | |
| 91 | SHIB/USDT | $0.000008390 | $931,443 | 04:57:08 08/12/2025 | |
| 92 | SHIB/USDT | $0.000008420 | $901,679 | 04:54:07 08/12/2025 | |
| 93 | SHIB/USDT | $0.000008410 | $889,081 | 05:00:12 08/12/2025 | |
| 94 | SHIB/USDT | $0.000008420 | $889,026 | 05:00:11 08/12/2025 | |
| 95 | SHIB/USDT | $0.000008440 | $828,526 | 05:00:13 08/12/2025 | |
| 96 | SHIB/USDT | $0.000008420 | $809,340 | 04:57:08 08/12/2025 | |
| 97 | SHIB/USDT | $0.000008390 | $778,080 | 04:57:11 08/12/2025 | |
| 98 | SHIB/USDT | $0.000008430 | $773,200 | 05:00:09 08/12/2025 | |
| 99 | SHIB/USDT | $0.000008420 | $715,428 | 05:00:16 08/12/2025 | |
| 100 | SHIB/USDT | $0.000008400 | $697,580 | 05:00:11 08/12/2025 | |
| 101 | SHIB/USD | $0.000008400 | $655,205 | 04:57:00 08/12/2025 | |
| 102 | SHIB/USDT | $0.000008380 | $641,748 | 04:57:08 08/12/2025 | |
| 103 | SHIB/USDC | $0.000008430 | $630,560 | 04:54:11 08/12/2025 | |
| 104 | SHIB/USDT | $0.000008420 | $626,632 | 05:00:11 08/12/2025 | |
| 105 | SHIB/USDT | $0.000008410 | $602,586 | 05:00:19 08/12/2025 | |
| 106 | SHIB/USDT | $0.000008390 | $588,420 | 04:57:07 08/12/2025 | |
| 107 | SHIB/USDT | $0.000008400 | $581,617 | 04:57:08 08/12/2025 | |
| 108 | SHIB/USDT | $0.000008430 | $580,845 | 04:54:12 08/12/2025 | |
| 109 | SHIB/USDT | $0.000008400 | $569,854 | 04:57:10 08/12/2025 | |
| 110 | SHIB/USDT | $0.000008430 | $559,330 | 04:54:07 08/12/2025 | |
| 111 | SHIB/USDT | $0.000008420 | $540,685 | 04:54:11 08/12/2025 | |
| 112 | SHIB/USDC | $0.000008410 | $539,520 | 04:57:09 08/12/2025 | |
| 113 | SHIB/TRY | $0.000008400 | $515,231 | 04:59:53 08/12/2025 | |
| 114 | SHIB/USDC | $0.000008430 | $503,956 | 05:00:10 08/12/2025 | |
| 115 | SHIB/USDT | $0.000008460 | $487,242 | 05:00:12 08/12/2025 | |
| 116 | SHIB/USDT | $0.000008420 | $485,767 | 05:00:08 08/12/2025 | |
| 117 | SHIB/USDT | $0.000008430 | $475,114 | 04:54:10 08/12/2025 | |
| 118 | SHIB/TRY | $0.000008420 | $446,816 | 04:59:53 08/12/2025 | |
| 119 | SHIB/USDT | $0.000007970 | $430,445 | 08:57:07 02/12/2025 | |
| 120 | SHIB/USDT | $0.000008410 | $422,948 | 05:00:13 08/12/2025 | |
| 121 | SHIB/USDT | $0.000008400 | $408,113 | 04:57:07 08/12/2025 | |
| 122 | SHIB/USDT | $0.000008410 | $396,358 | 05:00:10 08/12/2025 | |
| 123 | SHIB/USDT | $0.000008500 | $386,143 | 04:54:11 08/12/2025 | |
| 124 | SHIB/USDT | $0.000008400 | $383,650 | 04:57:09 08/12/2025 | |
| 125 | SHIB/USDT | $0.000008400 | $359,852 | 04:57:16 08/12/2025 | |
| 126 | SHIB/USDT | $0.000008480 | $358,329 | 04:42:10 08/12/2025 | |
| 127 | SHIB/USDC | $0.000008450 | $337,426 | 04:54:07 08/12/2025 | |
| 128 | SHIB/USDT | $0.000008390 | $324,045 | 04:57:07 08/12/2025 | |
| 129 | SHIB/USDT | $0.000008400 | $322,104 | 04:57:08 08/12/2025 | |
| 130 | SHIB/USD | $0.000008410 | $315,593 | 04:59:55 08/12/2025 | |
| 131 | SHIB/USDT | $0.000008430 | $297,680 | 04:54:23 08/12/2025 | |
| 132 | SHIB/EUR | $0.000008400 | $278,119 | 04:56:54 08/12/2025 | |
| 133 | SHIB/USDT | $0.000008410 | $266,502 | 05:00:12 08/12/2025 | |
| 134 | SHIB/USDT | $0.000008400 | $265,813 | 05:00:10 08/12/2025 | |
| 135 | SHIB/USDT | $0.000008420 | $260,341 | 05:00:11 08/12/2025 | |
| 136 | SHIB/USDT | $0.000008400 | $255,905 | 05:00:12 08/12/2025 | |
| 137 | SHIB/USDT | $0.000008410 | $253,168 | 05:00:12 08/12/2025 | |
| 138 | SHIB/USDT | $0.000008420 | $249,966 | 05:00:13 08/12/2025 | |
| 139 | SHIB/USDT | $0.000008420 | $232,719 | 05:00:11 08/12/2025 | |
| 140 | SHIB/USD | $0.000008430 | $228,390 | 04:54:10 08/12/2025 | |
| 141 | SHIB/EUR | $0.000008420 | $228,184 | 04:54:11 08/12/2025 | |
| 142 | SHIB/USD | $0.000008430 | $216,750 | 04:59:53 08/12/2025 | |
| 143 | SHIB/USDC | $0.000008380 | $214,844 | 04:57:10 08/12/2025 | |
| 144 | SHIB/USDT | $0.000008410 | $195,471 | 05:00:11 08/12/2025 | |
| 145 | SHIB/EUR | $0.000008400 | $194,281 | 04:57:13 08/12/2025 | |
| 146 | 1000SHIB/USDT | $0.008396 | $191,681 | 04:57:16 08/12/2025 | |
| 147 | SHIB/USDC | $0.000008430 | $165,101 | 05:00:08 08/12/2025 | |
| 148 | SHIB/USDT | $0.000008450 | $164,581 | 04:54:10 08/12/2025 | |
| 149 | SHIB/XRP | $0.000008380 | $160,743 | 04:57:08 08/12/2025 | |
| 150 | SHIB/USDT | $0.000008400 | $157,391 | 04:57:09 08/12/2025 | |
| 151 | SHIB/USDT | $0.000008400 | $156,258 | 04:57:08 08/12/2025 | |
| 152 | SHIB/USDC | $0.000008420 | $155,727 | 04:56:54 08/12/2025 | |
| 153 | SHIB/USDC | $0.000008420 | $155,132 | 04:54:17 08/12/2025 | |
| 154 | SHIB/USDT | $0.000008440 | $153,806 | 05:00:17 08/12/2025 | |
| 155 | SHIB/USDT | $0.000008490 | $151,592 | 05:00:09 08/12/2025 | |
| 156 | SHIB/USDT | $0.000008400 | $147,726 | 05:02:59 08/12/2025 | |
| 157 | CCDOG/SHIB | $0.0002264 | $147,338 | 04:30:08 08/12/2025 | |
| 158 | SHIB1000/VNDC | $0.008410 | $146,660 | 05:00:17 08/12/2025 | |
| 159 | SHIB/USD | $0.000008420 | $145,509 | 04:56:53 08/12/2025 | |
| 160 | SHIB/USDT | $0.000008400 | $145,203 | 04:59:54 08/12/2025 | |
| 161 | SHIB/USDT | $0.000008410 | $144,506 | 04:57:07 08/12/2025 | |
| 162 | SHIB/USDT | $0.000008400 | $143,108 | 04:57:10 08/12/2025 | |
| 163 | SHIB/USDT | $0.000008420 | $142,843 | 04:54:07 08/12/2025 | |
| 164 | SHIB/USDT | $0.000008420 | $137,667 | 05:00:10 08/12/2025 | |
| 165 | SHIB/USDT | $0.000008420 | $132,944 | 05:00:12 08/12/2025 | |
| 166 | SHIB/USDT | $0.000008420 | $132,944 | 05:00:14 08/12/2025 | |
| 167 | SHIB/USD | $0.000008420 | $132,902 | 04:54:11 08/12/2025 | |
| 168 | SHIB/USDC | $0.000008410 | $118,917 | 04:57:11 08/12/2025 | |
| 169 | SHIB/USDT | $0.000008400 | $118,291 | 04:57:10 08/12/2025 | |
| 170 | SHIB/USDC | $0.000008420 | $117,761 | 04:54:07 08/12/2025 | |
| 171 | SHIB/USDC | $0.000008430 | $106,138 | 04:59:53 08/12/2025 | |
| 172 | SHIB/TRY | $0.000008460 | $98,675.03 | 04:54:07 08/12/2025 | |
| 173 | SHIB/USDT | $0.000008430 | $97,364.48 | 05:00:12 08/12/2025 | |
| 174 | SHIB/WETH | $0.000008400 | $89,731.43 | 04:51:11 08/12/2025 | |
| 175 | SHIB/KRW | $0.000008480 | $87,303.38 | 04:57:53 08/12/2025 | |
| 176 | SHIB/USDC | $0.008426 | $86,819.08 | 05:00:16 08/12/2025 | |
| 177 | SHIB/UAH | $0.000008850 | $86,506.28 | 04:54:07 08/12/2025 | |
| 178 | SHIB/USDT | $0.000008400 | $86,182.05 | 04:57:09 08/12/2025 | |
| 179 | SHIB/GUSD | $0.000008410 | $83,424.53 | 04:59:54 08/12/2025 | |
| 180 | SHIB/USD | $0.000008410 | $83,424.53 | 04:59:54 08/12/2025 | |
| 181 | SHIB/USDC | $0.000008410 | $83,424.53 | 04:59:54 08/12/2025 | |
| 182 | SHIB/USDT | $0.000008410 | $83,214.87 | 05:00:17 08/12/2025 | |
| 183 | SHIB/USD | $0.000008440 | $79,295.52 | 05:00:11 08/12/2025 | |
| 184 | SHIB/USDT | $0.000008420 | $76,123.96 | 05:00:11 08/12/2025 | |
| 185 | SHIB/USDT | $0.000008410 | $74,947.83 | 04:57:07 08/12/2025 | |
| 186 | SHIB/EUR | $0.000008400 | $70,720.92 | 04:59:53 08/12/2025 | |
| 187 | SHIB/USDT | $0.000008410 | $70,088.03 | 05:00:16 08/12/2025 | |
| 188 | SHIB1000/USDT | $0.008410 | $68,305.73 | 05:00:17 08/12/2025 | |
| 189 | SHIB/USDT | $0.000008430 | $66,991.18 | 05:00:08 08/12/2025 | |
| 190 | SHIB/USDC | $0.000008420 | $66,940.03 | 04:57:08 08/12/2025 | |
| 191 | SHIB/USD | $0.000008430 | $66,025.35 | 04:57:10 08/12/2025 | |
| 192 | SHIB/USDT | $0.000008410 | $64,366.70 | 04:57:07 08/12/2025 | |
| 193 | SHIB/TWD | $0.000008440 | $61,180.08 | 04:57:08 08/12/2025 | |
| 194 | SHIB/FDUSD | $0.000008410 | $60,299.95 | 04:56:54 08/12/2025 | |
| 195 | SHIB/USDT | $0.000008390 | $57,520.91 | 05:00:16 08/12/2025 | |
| 196 | SHIB/USDT | $0.000008370 | $57,517.40 | 04:57:15 08/12/2025 | |
| 197 | SHIB/USDC | $0.000008390 | $57,417.33 | 05:00:11 08/12/2025 | |
| 198 | SHIB/USDC | $0.000008390 | $57,349.14 | 05:00:12 08/12/2025 | |
| 199 | SHIB/USDT | $0.000008370 | $56,855.20 | 05:00:16 08/12/2025 | |
| 200 | SHIB/USDT | $0.000008410 | $54,135.42 | 05:00:12 08/12/2025 | |
| 201 | SHIB/USDT | $0.000008410 | $53,799.99 | 05:00:10 08/12/2025 | |
| 202 | SHIB/GBP | $0.000008410 | $51,053.30 | 04:57:00 08/12/2025 | |
| 203 | SHIB/USDC | $0.000008430 | $50,731.99 | 05:00:08 08/12/2025 | |
| 204 | SHIB/USDC | $0.000008430 | $50,666.04 | 05:00:12 08/12/2025 | |
| 205 | SHIB/USDC | $0.000008420 | $50,019.00 | 05:00:12 08/12/2025 | |
| 206 | SHIB/USDC | $0.000008700 | $49,082.67 | 04:57:15 08/12/2025 | |
| 207 | SHIB/USDT | $0.000008420 | $47,640.51 | 05:00:17 08/12/2025 | |
| 208 | SHIB/USDC | $0.000008420 | $46,339.50 | 04:57:08 08/12/2025 | |
| 209 | SHIB/IDR | $0.000008390 | $46,227.22 | 04:59:53 08/12/2025 | |
| 210 | SHIB/EUR | $0.000008470 | $46,161.21 | 04:54:07 08/12/2025 | |
| 211 | SHIB/USDT | $0.000008430 | $45,708.88 | 05:00:08 08/12/2025 | |
| 212 | SHIB/USDT | $0.000008410 | $44,503.16 | 04:57:15 08/12/2025 | |
| 213 | SHIB/EUR | $0.000008420 | $44,174.34 | 04:57:00 08/12/2025 | |
| 214 | SHIB/USDT | $0.000008440 | $43,880.65 | 04:54:11 08/12/2025 | |
| 215 | SHIB/INR | $0.000008540 | $39,633.53 | 04:57:14 08/12/2025 | |
| 216 | SHIB/EUR | $0.000008420 | $38,981.69 | 04:59:25 08/12/2025 | |
| 217 | SHIB/USD | $0.000008510 | $38,406.86 | 04:54:07 08/12/2025 | |
| 218 | SHIB/EUR | $0.000008480 | $37,902.39 | 04:57:11 08/12/2025 | |
| 219 | SHIB/USDT | $0.000008420 | $37,509.64 | 04:59:53 08/12/2025 | |
| 220 | SHIB/PHP | $0.000008460 | $36,804.28 | 05:00:08 08/12/2025 | |
| 221 | SHIB/USDC | $0.000008460 | $36,103.92 | 04:54:08 08/12/2025 | |
| 222 | SHIB/USDC | $0.000008420 | $33,637.83 | 04:57:10 08/12/2025 | |
| 223 | SHIB/USDT | $0.000008420 | $33,303.43 | 04:57:10 08/12/2025 | |
| 224 | SHIB/USDT | $0.000008430 | $32,000.19 | 05:00:08 08/12/2025 | |
| 225 | SHIB/USDT | $0.000008439 | $27,546.00 | 04:54:50 08/12/2025 | |
| 226 | SHIB/USDT | $0.000008390 | $25,302.18 | 04:57:10 08/12/2025 | |
| 227 | SHIB/BRL | $0.000008550 | $23,268.32 | 04:56:54 08/12/2025 | |
| 228 | SHIB/USDC | $0.000008430 | $21,908.88 | 04:54:07 08/12/2025 | |
| 229 | SHIB/JPY | $0.000008450 | $21,072.12 | 04:56:54 08/12/2025 | |
| 230 | SHIB/USDT | $0.000008400 | $20,832.31 | 04:57:08 08/12/2025 | |
| 231 | SHIB/USDT | $0.000008410 | $19,318.16 | 05:00:18 08/12/2025 | |
| 232 | SHIB/WETH | $0.000008450 | $19,135.59 | 04:53:35 08/12/2025 | |
| 233 | SHIB/WETH | $0.000008440 | $18,568.14 | 04:48:47 08/12/2025 | |
| 234 | SHIB/KRW | $0.000008620 | $18,080.91 | 04:54:08 08/12/2025 | |
| 235 | SHIB/CAD | $0.000008500 | $15,812.96 | 05:00:11 08/12/2025 | |
| 236 | SHIB/INR | $0.000008500 | $15,233.80 | 05:00:09 08/12/2025 | |
| 237 | SHIB/THB | $0.000008620 | $15,024.05 | 04:51:13 08/12/2025 | |
| 238 | SHIB/USDT | $0.000008520 | $14,814.57 | 04:57:16 08/12/2025 | |
| 239 | SHIB/USDC | $0.000008430 | $13,739.12 | 05:00:08 08/12/2025 | |
| 240 | SHIB/USDT | $0.000008400 | $13,650.18 | 04:59:53 08/12/2025 | |
| 241 | SHIB/WBNB | $0.000008420 | $13,220.72 | 04:56:08 08/12/2025 | |
| 242 | SHIB/BRL | $0.000008560 | $12,958.49 | 05:00:08 08/12/2025 | |
| 243 | SHIB/WBNB | $0.000008460 | $12,761.55 | 04:56:54 08/12/2025 | |
| 244 | SHIB/USDT | $0.000008390 | $11,506.37 | 04:57:08 08/12/2025 | |
| 245 | SHIB/EUR | $0.000008450 | $11,333.26 | 05:00:08 08/12/2025 | |
| 246 | SHIB/USDC | $0.000008390 | $10,966.95 | 05:00:16 08/12/2025 | |
| 247 | SHIB/USDT | $0.000008400 | $10,426.31 | 04:57:00 08/12/2025 | |
| 248 | 1000SHIB/USDT | $0.008403 | $10,240.00 | 04:57:15 08/12/2025 | |
| 249 | SHIB/USDT | $0.000008420 | $10,082.35 | 05:00:11 08/12/2025 | |
| 250 | SHIB/USDC | $0.000008520 | $10,047.85 | 04:56:53 08/12/2025 | |
| 251 | SHIB/EUR | $0.000008420 | $9,760.08 | 05:00:11 08/12/2025 | |
| 252 | SHIB/BTR | $0.000008410 | $9,442.11 | 04:57:08 08/12/2025 | |
| 253 | SHIB/USDC | $0.000008410 | $8,738.41 | 04:57:09 08/12/2025 | |
| 254 | SHIB/TWD | $0.000008470 | $8,135.91 | 04:57:07 08/12/2025 | |
| 255 | SHIB/DOGE | $0.000008390 | $7,939.90 | 04:56:54 08/12/2025 | |
| 256 | SHIB/USDC | $0.000008430 | $7,101.47 | 04:57:10 08/12/2025 | |
| 257 | SHIB/BRL | $0.000008630 | $7,088.76 | 04:57:08 08/12/2025 | |
| 258 | SHIB/USDC | $0.000008430 | $6,919.24 | 04:54:10 08/12/2025 | |
| 259 | SHIB/WBNB | $0.000008430 | $6,429.97 | 04:25:51 08/12/2025 | |
| 260 | SHIB/USDC | $0.000008410 | $6,060.67 | 05:00:11 08/12/2025 | |
| 261 | SHIB/USDT | $0.000008430 | $5,804.61 | 05:00:10 08/12/2025 | |
| 262 | SHIB/USDC | $0.000008510 | $5,626.62 | 04:59:25 08/12/2025 | |
| 263 | SHIB/USD | $0.000008410 | $5,386.44 | 04:59:53 08/12/2025 | |
| 264 | SHIB/BONE | $0.000008440 | $5,384.81 | 04:36:47 08/12/2025 | |
| 265 | SHIB/USDT | $0.000008400 | $5,308.01 | 05:00:08 08/12/2025 | |
| 266 | 1000SHIB/USDT | $0.008464 | $5,159.68 | 04:54:15 08/12/2025 | |
| 267 | SHIB/USDC | $0.000008530 | $4,724.31 | 04:54:11 08/12/2025 | |
| 268 | SHIB/USD | $0.000008520 | $4,706.82 | 04:59:53 08/12/2025 | |
| 269 | SHIB/IDR | $0.000008580 | $4,636.05 | 04:54:11 08/12/2025 | |
| 270 | SHIB/USD | $0.000008510 | $4,507.68 | 05:04:19 08/12/2025 | |
| 271 | SHIB/IDR | $0.000008440 | $4,388.77 | 05:00:12 08/12/2025 | |
| 272 | SHIB/USDT | $0.000008410 | $4,388.76 | 05:00:12 08/12/2025 | |
| 273 | SHIB/USDT | $0.000008440 | $4,321.58 | 04:57:15 08/12/2025 | |
| 274 | SHIB/EUR | $0.000008480 | $3,911.18 | 04:54:11 08/12/2025 | |
| 275 | SHIB/USDT | $0.000008410 | $3,546.77 | 04:56:18 08/12/2025 | |
| 276 | SHIB/USDT | $0.000008500 | $3,441.27 | 04:59:55 08/12/2025 | |
| 277 | SHIB/WBNB | $0.000008430 | $3,216.48 | 04:58:10 08/12/2025 | |
| 278 | SHIB/INR | $0.000008570 | $3,200.31 | 05:00:10 08/12/2025 | |
| 279 | SHIB/USDC | $0.000008510 | $3,047.43 | 05:00:08 08/12/2025 | |
| 280 | SHIB/USDT | $0.000009530 | $2,808.06 | 04:57:09 08/12/2025 | |
| 281 | SHIB/USD | $0.000008320 | $2,560.90 | 05:00:12 08/12/2025 | |
| 282 | SHIB/USDT | $0.000008410 | $2,419.54 | 04:56:17 08/12/2025 | |
| 283 | SHIB1000/USDT | $0.008414 | $2,177.31 | 05:00:20 08/12/2025 | |
| 284 | SHIB/ZAR | $0.000008610 | $2,109.88 | 05:00:12 08/12/2025 | |
| 285 | SHIB/USDT | $0.000008560 | $1,924.20 | 04:59:23 08/12/2025 | |
| 286 | SHIB/ZAR | $0.000008690 | $1,852.53 | 05:00:08 08/12/2025 | |
| 287 | SHIB/PLN | $0.000008260 | $1,835.95 | 05:00:11 08/12/2025 | |
| 288 | SHIB/USDC | $0.000008410 | $1,802.55 | 04:57:08 08/12/2025 | |
| 289 | SHIB/TRY | $0.000008410 | $1,697.21 | 05:00:08 08/12/2025 | |
| 290 | SHIB/USDT | $0.000008500 | $1,579.41 | 05:00:09 08/12/2025 | |
| 291 | SHIB/USDT | $0.000008200 | $1,512.11 | 04:59:53 08/12/2025 | |
| 292 | SHIB/WBNB | $0.000008410 | $1,497.18 | 04:56:08 08/12/2025 | |
| 293 | SHIB/USD | $0.000009000 | $1,451.43 | 04:57:15 08/12/2025 | |
| 294 | SHIB/USD | $0.000008440 | $1,378.75 | 04:54:11 08/12/2025 | |
| 295 | SHIB/PLN | $0.000008510 | $1,285.48 | 05:00:14 08/12/2025 | |
| 296 | SHIB/JPY | $0.000008440 | $1,222.94 | 04:57:08 08/12/2025 | |
| 297 | SHIB/BTC | $0.000008460 | $1,219.15 | 04:54:11 08/12/2025 | |
| 298 | SHIB/USDT | $0.000008480 | $1,148.71 | 04:49:35 08/12/2025 | |
| 299 | SHIB/WETH | $0.000008390 | $954.40 | 02:29:23 08/12/2025 | |
| 300 | SHIB/USD | $0.000008490 | $917.69 | 04:59:53 08/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 08/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,806,444 với tỷ giá $0.008394.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.