Shiba Inu SHIB
Xếp hạng #24
21:28:00 02/12/2025
Giá Shiba Inu (SHIB)
$0.000008129 2.15%
0.000000000092 BTC
0 VND
Thấp: $0.000007868
Cao: $0.000008129
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008038 | $555,034,105 | 20:57:18 02/12/2025 |
| 2 |  MEXC |
SHIB/USDT | $0.000008040 | $170,646,150 | 20:57:15 02/12/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000008040 | $165,287,483 | 20:45:15 02/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008038 | $78,747,573 | 21:00:18 02/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008029 | $63,099,926 | 20:54:16 02/12/2025 |
| 6 |  LBank |
SHIB/USDT | $0.000008050 | $59,147,086 | 20:57:17 02/12/2025 |
| 7 |  YUBIT |
1000SHIB/USDT | $0.008037 | $50,414,377 | 20:57:15 02/12/2025 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.008039 | $49,754,338 | 20:57:15 02/12/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000008040 | $38,054,845 | 21:00:16 02/12/2025 |
| 10 |  Echobit |
SHIB/USDT | $0.000008040 | $37,719,340 | 20:57:17 02/12/2025 |
| 11 |  Koinbay |
SHIB/USDT | $0.02187 | $35,926,304 | 20:54:15 02/12/2025 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.008037 | $32,685,831 | 20:57:16 02/12/2025 |
| 13 |  GaiaEx |
SHIB/USDT | $0.008028 | $30,379,696 | 20:51:16 02/12/2025 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000008050 | $28,567,180 | 20:57:15 02/12/2025 |
| 15 |  OKX |
SHIB/USDT | $0.000008030 | $26,197,005 | 20:55:51 02/12/2025 |
| 16 |  BYDFi |
SHIB/USDT | $0.008022 | $25,673,944 | 21:00:17 02/12/2025 |
| 17 |  BVOX |
1000SHIB/USDT | $0.008037 | $20,861,774 | 20:57:15 02/12/2025 |
| 18 |  Lighter |
1000SHIB/USDC | $0.008033 | $20,718,502 | 21:03:16 02/12/2025 |
| 19 |  BitMart |
1000SHIB/USDT | $0.008042 | $19,411,838 | 20:57:16 02/12/2025 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000008040 | $13,167,636 | 21:00:07 02/12/2025 |
| 21 |  Bybit |
SHIB1000/USDT | $0.008024 | $12,929,442 | 20:54:17 02/12/2025 |
| 22 |  KuCoin |
SHIB/USDT | $0.000008030 | $11,437,861 | 20:54:09 02/12/2025 |
| 23 | BVOX |
SHIB/USDT | $0.000008040 | $11,091,081 | 20:57:08 02/12/2025 |
| 24 | Hotcoin |
SHIB/USDT | $0.000008040 | $9,858,616 | 20:58:29 02/12/2025 |
| 25 |  EasiCoin |
1000SHIB/USDT | $0.008041 | $9,700,789 | 21:00:17 02/12/2025 |
| 26 |  YEX |
SHIB/USDT | $0.008028 | $9,471,881 | 20:51:17 02/12/2025 |
| 27 | Binance |
SHIB/USDT | $0.000008040 | $9,253,302 | 20:56:42 02/12/2025 |
| 28 |  BiKing |
SHIB/USDT | $0.000008050 | $9,252,705 | 20:57:08 02/12/2025 |
| 29 | Echobit |
SHIB/USDT | $0.000008050 | $9,144,338 | 20:57:09 02/12/2025 |
| 30 |  Biconomy.com |
SHIB/USDT | $0.000008030 | $8,756,731 | 20:54:15 02/12/2025 |
| 31 |  Hibt |
SHIB/USDT | $0.000008030 | $8,562,449 | 20:54:10 02/12/2025 |
| 32 |  BTSE |
1KSHIB/USDT | $0.008034 | $7,878,378 | 20:54:15 02/12/2025 |
| 33 |  BITmarkets |
1KSHIB/USDT | $0.008045 | $7,596,988 | 21:00:16 02/12/2025 |
| 34 |  Millionero |
SHIB/USDT | $0.000008050 | $7,373,932 | 21:00:11 02/12/2025 |
| 35 |  FameEX |
SHIB/USDT | $0.000008030 | $7,270,304 | 20:57:18 02/12/2025 |
| 36 | KuCoin |
SHIB/USDT | $0.000008030 | $7,015,554 | 20:54:18 02/12/2025 |
| 37 |  Deepcoin |
SHIB/USDT | $0.008039 | $6,883,507 | 20:57:15 02/12/2025 |
| 38 | Batonex |
SHIB/USDT | $0.000008040 | $6,740,680 | 21:00:10 02/12/2025 |
| 39 |  Toobit |
1000SHIB/USDT | $0.008039 | $6,528,558 | 20:57:17 02/12/2025 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000008050 | $5,851,413 | 20:54:09 02/12/2025 |
| 41 |  Cofinex |
SHIB/USDT | $0.000008030 | $5,630,347 | 21:00:18 02/12/2025 |
| 42 |  Bitget |
SHIB/USDT | $0.000008030 | $5,606,567 | 20:54:16 02/12/2025 |
| 43 |  Ourbit |
SHIB/USDT | $0.000008040 | $5,334,569 | 20:57:17 02/12/2025 |
| 44 |  Bitop |
SHIB/USDT | $0.008048 | $5,056,875 | 21:00:24 02/12/2025 |
| 45 |  Upbit |
SHIB/KRW | $0.000008240 | $5,020,842 | 20:56:53 02/12/2025 |
| 46 |  SunX |
SHIB/USDT | $0.000008050 | $4,673,831 | 21:00:11 02/12/2025 |
| 47 |  4E |
SHIB/USDT | $0.000008030 | $4,585,957 | 20:54:12 02/12/2025 |
| 48 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,510 | 21:00:11 02/12/2025 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.008039 | $4,023,479 | 20:57:15 02/12/2025 |
| 50 |  BiFinance |
SHIB/USDT | $0.000008050 | $4,015,397 | 20:57:13 02/12/2025 |
| 51 | MEXC |
SHIB/USDT | $0.000008030 | $3,679,978 | 20:54:07 02/12/2025 |
| 52 |  Gems Trade |
SHIB/USDT | $0.000008040 | $3,673,073 | 20:57:10 02/12/2025 |
| 53 | OKX |
SHIB/USDT | $0.000008040 | $3,672,651 | 20:56:54 02/12/2025 |
| 54 | Darkex Exchange |
SHIB/USDT | $0.000008040 | $3,596,903 | 21:00:55 02/12/2025 |
| 55 |  ApeX Omni |
1000SHIB/USDT | $0.008041 | $3,567,000 | 21:03:16 02/12/2025 |
| 56 |  BTCC |
SHIB/USDT | $0.000008040 | $3,546,562 | 20:57:08 02/12/2025 |
| 57 |  Cryptomus |
SHIB/USDT | $0.000008030 | $3,466,607 | 20:54:07 02/12/2025 |
| 58 |  XXKK |
SHIB/USDT | $0.000008040 | $3,319,692 | 20:57:08 02/12/2025 |
| 59 |  Poloniex |
SHIB/USDT | $0.000008040 | $3,224,408 | 21:00:09 02/12/2025 |
| 60 |  B2Z Exchange |
SHIB/USD | $0.000008050 | $3,215,566 | 21:00:12 02/12/2025 |
| 61 | BITmarkets |
SHIB/USD | $0.000008050 | $3,215,538 | 21:00:11 02/12/2025 |
| 62 |  Gate |
SHIB/USDT | $0.000008030 | $2,488,228 | 20:54:19 02/12/2025 |
| 63 | Gate |
SHIB/USDT | $0.000008040 | $2,446,770 | 20:56:54 02/12/2025 |
| 64 |  AscendEX |
SHIB/USDT | $0.000008030 | $2,249,375 | 20:57:08 02/12/2025 |
| 65 |  Phemex |
SHIB/USDT | $0.000008030 | $2,203,414 | 20:57:09 02/12/2025 |
| 66 |  UZX |
SHIB/USDT | $0.000008040 | $2,166,970 | 20:57:11 02/12/2025 |
| 67 |  HTX |
SHIB/USDT | $0.000008020 | $2,086,703 | 20:48:17 02/12/2025 |
| 68 |  CRMClick |
SHIB/USDT | $0.000008020 | $2,085,665 | 20:51:16 02/12/2025 |
| 69 | Tapbit |
SHIB/USDT | $0.000008040 | $2,078,983 | 20:57:11 02/12/2025 |
| 70 |  IBIT Global |
SHIB/USDT | $0.000008040 | $2,054,686 | 21:00:10 02/12/2025 |
| 71 | Biconomy.com |
SHIB/USDT | $0.000008040 | $2,049,325 | 20:54:08 02/12/2025 |
| 72 |  Bithumb |
SHIB/KRW | $0.000008250 | $1,914,146 | 20:58:23 02/12/2025 |
| 73 |  WEEX |
1000SHIB/USDT | $0.008038 | $1,879,939 | 20:57:17 02/12/2025 |
| 74 | LBank |
SHIB/USDT | $0.000008040 | $1,865,823 | 20:57:12 02/12/2025 |
| 75 | DigiFinex |
SHIB/USDT | $0.000008050 | $1,859,081 | 20:57:08 02/12/2025 |
| 76 | Zedcex Exchange |
SHIB/USDT | $0.000008050 | $1,784,305 | 21:00:13 02/12/2025 |
| 77 |  CoinP |
SHIB/USDT | $0.000008040 | $1,628,522 | 21:00:10 02/12/2025 |
| 78 | Ourbit |
SHIB/USDT | $0.000008040 | $1,597,428 | 20:57:08 02/12/2025 |
| 79 |  Ju.com |
SHIB/USDT | $0.000008040 | $1,579,333 | 20:57:09 02/12/2025 |
| 80 | YUBIT |
SHIB/USDT | $0.000008040 | $1,551,944 | 20:57:11 02/12/2025 |
| 81 | Bybit |
SHIB/USDT | $0.000008030 | $1,516,486 | 20:54:10 02/12/2025 |
| 82 |  MGBX |
SHIB/USDT | $0.000008040 | $1,443,554 | 21:00:11 02/12/2025 |
| 83 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008050 | $1,413,083 | 21:00:11 02/12/2025 |
| 84 | BitradeX |
SHIB/USDT | $0.000008050 | $1,409,867 | 20:57:11 02/12/2025 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000008040 | $1,395,187 | 20:56:59 02/12/2025 |
| 86 |  AIA Exchange |
SHIB/USDT | $0.000008050 | $1,338,503 | 21:00:12 02/12/2025 |
| 87 | Binance |
SHIB/USDC | $0.000008040 | $1,242,737 | 20:56:54 02/12/2025 |
| 88 |  Cat.Ex |
SHIB/USDT | $0.000008040 | $1,217,062 | 21:00:11 02/12/2025 |
| 89 |  BlueBit |
SHIB/USDT | $0.000008030 | $1,198,477 | 21:00:16 02/12/2025 |
| 90 | OrangeX |
SHIB/USDT | $0.000008040 | $1,180,450 | 20:57:11 02/12/2025 |
| 91 |  P2B |
SHIB/USDT | $0.000008030 | $1,158,348 | 20:54:07 02/12/2025 |
| 92 | Bitget |
SHIB/USDT | $0.000008030 | $1,108,408 | 20:54:11 02/12/2025 |
| 93 |  GroveX |
SHIB/USDT | $0.000008050 | $1,098,999 | 21:00:10 02/12/2025 |
| 94 |  CoinEx |
SHIB/USDT | $0.000008040 | $1,052,643 | 20:59:53 02/12/2025 |
| 95 | MEXC |
SHIB/USDC | $0.000008030 | $1,020,160 | 20:54:07 02/12/2025 |
| 96 |  Websea |
SHIB/USDT | $0.000008040 | $1,000,103 | 20:54:08 02/12/2025 |
| 97 |  BloFin |
SHIB/USDT | $0.000008030 | $959,100 | 20:57:11 02/12/2025 |
| 98 | Toobit |
SHIB/USDT | $0.000008030 | $950,844 | 20:57:09 02/12/2025 |
| 99 | Binance |
SHIB/TRY | $0.000008040 | $901,925 | 20:56:54 02/12/2025 |
| 100 | BTSE |
SHIB/USDT | $0.000008040 | $893,473 | 20:54:07 02/12/2025 |
| 101 |  CoinCatch |
SHIB/USDT | $0.000008030 | $893,304 | 20:57:16 02/12/2025 |
| 102 |  BingX |
SHIB/USDT | $0.000008030 | $871,957 | 20:57:11 02/12/2025 |
| 103 | BYDFi |
SHIB/USDT | $0.000008040 | $865,465 | 21:00:11 02/12/2025 |
| 104 | B2Z Exchange |
SHIB/USDT | $0.000008050 | $863,092 | 21:00:12 02/12/2025 |
| 105 | BITmarkets |
SHIB/USDT | $0.000008050 | $863,076 | 21:00:11 02/12/2025 |
| 106 | BitMart |
SHIB/USDT | $0.000008040 | $816,356 | 20:57:09 02/12/2025 |
| 107 |  SuperEx |
SHIB/USDT | $0.000008050 | $798,510 | 20:54:13 02/12/2025 |
| 108 |  NovaEx |
SHIB/USDT | $0.000008050 | $750,765 | 21:00:08 02/12/2025 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000008040 | $741,750 | 21:00:10 02/12/2025 |
| 110 |  BitKan |
SHIB/USDT | $0.000008040 | $695,016 | 21:00:12 02/12/2025 |
| 111 |  Bitunix |
SHIB/USDT | $0.000008040 | $673,272 | 20:54:08 02/12/2025 |
| 112 |  IndoEx |
SHIB/USDT | $0.000008030 | $618,197 | 20:51:09 02/12/2025 |
| 113 |  Zoomex |
SHIB/USDT | $0.000008040 | $608,646 | 20:57:11 02/12/2025 |
| 114 |  Fastex |
SHIB/USDT | $0.000008060 | $561,421 | 20:57:07 02/12/2025 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000008000 | $539,157 | 21:00:11 02/12/2025 |
| 116 |  CoinUp.io |
SHIB/USDT | $0.000008040 | $502,505 | 20:57:12 02/12/2025 |
| 117 |  KCEX |
SHIB/USDT | $0.000008040 | $502,104 | 20:57:08 02/12/2025 |
| 118 |  VOOX Exchange |
SHIB/USDT | $0.000008050 | $490,310 | 20:57:11 02/12/2025 |
| 119 |  KoinBX |
SHIB/USDT | $0.000008040 | $488,407 | 21:00:13 02/12/2025 |
| 120 |  BitDelta |
SHIB/USDC | $0.000008040 | $476,001 | 21:00:09 02/12/2025 |
| 121 | CoinCatch |
SHIB/USDT | $0.000008030 | $465,909 | 20:57:10 02/12/2025 |
| 122 |  UEEx |
SHIB/USDT | $0.000008040 | $461,880 | 21:00:09 02/12/2025 |
| 123 |  BitbabyExchange |
SHIB/USDT | $0.000008040 | $448,922 | 21:00:11 02/12/2025 |
| 124 |  Binance TR |
SHIB/TRY | $0.000008040 | $448,873 | 20:57:12 02/12/2025 |
| 125 |  Aivora Exchange |
SHIB/USDT | $0.000008040 | $448,776 | 21:00:14 02/12/2025 |
| 126 | WhiteBIT |
SHIB/USDC | $0.000008060 | $448,571 | 20:54:09 02/12/2025 |
| 127 |  BitTap |
SHIB/USDT | $0.000008040 | $445,403 | 21:00:17 02/12/2025 |
| 128 |  CriptoSwaps |
SHIB/USDT | $0.000008050 | $436,226 | 21:00:17 02/12/2025 |
| 129 | GaiaEx |
SHIB/USDT | $0.000007960 | $430,065 | 08:57:07 02/12/2025 |
| 130 |  Paribu |
SHIB/TRY | $0.000008050 | $403,267 | 20:59:56 02/12/2025 |
| 131 | MEXC |
SHIB/EUR | $0.000008040 | $379,949 | 20:54:07 02/12/2025 |
| 132 |  XT.COM |
SHIB/USDC | $0.000008040 | $372,798 | 20:57:09 02/12/2025 |
| 133 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008060 | $360,195 | 20:59:53 02/12/2025 |
| 134 |  Kraken |
SHIB/USD | $0.000008050 | $358,965 | 20:56:55 02/12/2025 |
| 135 |  Bitvavo |
SHIB/EUR | $0.000008040 | $337,550 | 20:57:12 02/12/2025 |
| 136 |  Crypto.com Exchange |
SHIB/USD | $0.000008030 | $334,114 | 20:54:11 02/12/2025 |
| 137 |  Blynex |
SHIB/USDT | $0.000008060 | $331,903 | 21:00:07 02/12/2025 |
| 138 | Hibt |
SHIB/USDT | $0.000008030 | $327,021 | 20:54:27 02/12/2025 |
| 139 | Binance |
SHIB/EUR | $0.000008040 | $297,752 | 20:56:42 02/12/2025 |
| 140 | EasiCoin |
SHIB/USDT | $0.000008040 | $283,397 | 21:00:07 02/12/2025 |
| 141 |  Bitazza |
SHIB/USDT | $0.000008020 | $274,477 | 21:00:12 02/12/2025 |
| 142 |  Bitrue |
SHIB/USDT | $0.000008040 | $259,463 | 20:57:11 02/12/2025 |
| 143 | Bitrue |
SHIB/XRP | $0.000008080 | $259,106 | 20:57:11 02/12/2025 |
| 144 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008040 | $255,494 | 21:00:10 02/12/2025 |
| 145 | LBank |
SHIB/USDC | $0.000008030 | $252,959 | 20:57:12 02/12/2025 |
| 146 |  Pionex |
SHIB/USDT | $0.000008040 | $249,686 | 20:57:16 02/12/2025 |
| 147 |  ZKE |
SHIB/USDT | $0.000008040 | $245,277 | 21:00:13 02/12/2025 |
| 148 | BitTap |
SHIB/USDT | $0.000008040 | $227,749 | 21:00:08 02/12/2025 |
| 149 |  Mandala Exchange |
SHIB/USDT | $0.000008040 | $222,469 | 20:57:11 02/12/2025 |
| 150 |  HitBTC |
SHIB/USDT | $0.000008040 | $222,443 | 20:54:07 02/12/2025 |
| 151 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008060 | $221,601 | 20:59:53 02/12/2025 |
| 152 |  FMFW.io |
SHIB/USD | $0.000008060 | $221,059 | 21:00:11 02/12/2025 |
| 153 |  Gemini |
SHIB/GUSD | $0.000008040 | $217,526 | 20:59:54 02/12/2025 |
| 154 | Gemini |
SHIB/USD | $0.000008040 | $217,526 | 20:59:54 02/12/2025 |
| 155 | Gemini |
SHIB/USDC | $0.000008040 | $217,526 | 20:59:53 02/12/2025 |
| 156 |  TGEX |
1000SHIB/USDT | $0.008039 | $208,521 | 21:00:15 02/12/2025 |
| 157 | Binance TR |
SHIB/USDT | $0.000008590 | $206,238 | 07:00:11 27/11/2025 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000008040 | $192,711 | 20:51:08 02/12/2025 |
| 159 | Crypto.com Exchange |
SHIB/USDT | $0.000008030 | $188,272 | 20:54:11 02/12/2025 |
| 160 | Gate |
SHIB/USDC | $0.000008040 | $178,499 | 20:56:54 02/12/2025 |
| 161 | WhiteBIT |
SHIB/TRY | $0.000008020 | $177,388 | 20:54:09 02/12/2025 |
| 162 |  LeveX |
SHIB/USDC | $0.000008050 | $174,167 | 21:00:07 02/12/2025 |
| 163 |  BIT |
SHIB/USDT | $0.000008050 | $164,534 | 21:03:00 02/12/2025 |
| 164 |  ONUS Pro |
SHIB1000/VNDC | $0.008038 | $158,172 | 21:00:16 02/12/2025 |
| 165 |  Delta Exchange |
SHIB/USDT | $0.000008050 | $140,870 | 21:00:17 02/12/2025 |
| 166 | Pionex |
SHIB/USDT | $0.000008040 | $138,139 | 20:57:10 02/12/2025 |
| 167 |  Bit2Me |
SHIB/USDC | $0.000008040 | $136,599 | 20:57:11 02/12/2025 |
| 168 | Biconomy.com |
CCDOG/SHIB | $0.0002067 | $135,969 | 20:54:08 02/12/2025 |
| 169 | BingX |
SHIB/USDC | $0.000008040 | $131,903 | 20:57:11 02/12/2025 |
| 170 |  Coinone |
SHIB/KRW | $0.000008250 | $127,729 | 20:59:53 02/12/2025 |
| 171 | Coinbase Exchange |
SHIB/EUR | $0.000008040 | $125,483 | 20:56:59 02/12/2025 |
| 172 | WEEX |
SHIB/USDT | $0.000008050 | $125,290 | 20:57:09 02/12/2025 |
| 173 |  Picol |
SHIB/USDT | $0.000008040 | $122,241 | 21:00:11 02/12/2025 |
| 174 | HTX |
SHIB/USDT | $0.000008040 | $121,745 | 20:59:54 02/12/2025 |
| 175 | CRMClick |
SHIB/USDT | $0.000008040 | $121,730 | 20:54:11 02/12/2025 |
| 176 |  BitHash |
SHIB/USDT | $0.000008040 | $121,269 | 21:00:24 02/12/2025 |
| 177 | MEXC |
SHIB/USDC | $0.000008030 | $120,073 | 20:54:17 02/12/2025 |
| 178 |  Gleec BTC |
SHIB/USDT | $0.000008000 | $119,000 | 21:00:16 02/12/2025 |
| 179 | HitBTC |
SHIB/USDT | $0.000008000 | $118,992 | 20:54:15 02/12/2025 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000008020 | $118,953 | 21:00:17 02/12/2025 |
| 181 | OKX |
SHIB/USD | $0.000008040 | $111,855 | 20:56:54 02/12/2025 |
| 182 | Binance |
SHIB/DOGE | $0.000008050 | $105,178 | 20:56:54 02/12/2025 |
| 183 |  Nivex |
SHIB/USDT | $0.000008040 | $101,418 | 21:00:11 02/12/2025 |
| 184 | Bit2Me |
SHIB/EUR | $0.000008030 | $97,598.69 | 20:57:11 02/12/2025 |
| 185 | Kraken |
SHIB/EUR | $0.000008030 | $97,160.03 | 20:56:55 02/12/2025 |
| 186 | Binance |
SHIB/FDUSD | $0.000008040 | $96,389.11 | 20:56:54 02/12/2025 |
| 187 | WhiteBIT |
SHIB/UAH | $0.000008460 | $96,315.86 | 20:54:09 02/12/2025 |
| 188 | WhiteBIT |
SHIB/USD | $0.000008110 | $95,434.92 | 20:54:09 02/12/2025 |
| 189 | BtcTurk | Kripto |
SHIB/USDT | $0.000008040 | $90,724.76 | 20:59:53 02/12/2025 |
| 190 |  Niza.io |
SHIB/USD | $0.000008050 | $89,145.09 | 21:00:12 02/12/2025 |
| 191 |  Coinbase International Exchange |
SHIB/USDC | $0.008053 | $88,692.24 | 21:00:16 02/12/2025 |
| 192 | LeveX |
SHIB/USDT | $0.000008050 | $85,648.48 | 21:00:07 02/12/2025 |
| 193 |  BitStorage |
SHIB/USDT | $0.000008030 | $82,539.72 | 21:00:09 02/12/2025 |
| 194 |  CoinDCX |
SHIB/INR | $0.000008100 | $82,447.51 | 21:00:10 02/12/2025 |
| 195 |  Binance TH |
SHIB/USDT | $0.000008050 | $78,442.51 | 20:57:08 02/12/2025 |
| 196 | MGBX |
SHIB/USDT | $0.000008040 | $78,204.93 | 21:00:17 02/12/2025 |
| 197 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008040 | $76,757.47 | 20:59:53 02/12/2025 |
| 198 | Deepcoin |
SHIB/USDT | $0.000008050 | $74,666.41 | 20:57:11 02/12/2025 |
| 199 |  ShibaSwap |
SHIB/WETH | $0.000008070 | $73,962.51 | 19:07:35 02/12/2025 |
| 200 |  Indodax |
SHIB/IDR | $0.000008090 | $73,474.31 | 20:59:54 02/12/2025 |
| 201 | BitMart |
SHIB/USDC | $0.000008030 | $69,577.30 | 20:57:09 02/12/2025 |
| 202 |  BigONE |
SHIB/USDT | $0.000008020 | $69,325.63 | 20:57:11 02/12/2025 |
| 203 |  Ekbit |
SHIB/USDT | $0.000008040 | $66,039.31 | 21:00:16 02/12/2025 |
| 204 | ONUS Pro |
SHIB1000/USDT | $0.008044 | $64,417.18 | 21:00:16 02/12/2025 |
| 205 |  Bitcastle |
SHIB/USDT | $0.000008040 | $62,350.56 | 21:00:13 02/12/2025 |
| 206 |  Tothemoon |
SHIB/USD | $0.000008040 | $61,304.91 | 20:57:08 02/12/2025 |
| 207 |  EXMO |
SHIB/USDC | $0.000009130 | $60,643.19 | 20:54:11 02/12/2025 |
| 208 | BitbabyExchange |
SHIB/USDC | $0.000008040 | $59,911.06 | 21:00:11 02/12/2025 |
| 209 |  CoinCola |
SHIB/USDT | $0.000008040 | $54,582.26 | 21:00:11 02/12/2025 |
| 210 | BITmarkets |
SHIB/USDC | $0.000008060 | $53,200.77 | 21:00:11 02/12/2025 |
| 211 | B2Z Exchange |
SHIB/USDC | $0.000008060 | $53,200.77 | 21:00:12 02/12/2025 |
| 212 | BitDelta |
SHIB/USDT | $0.000008040 | $53,156.67 | 21:00:09 02/12/2025 |
| 213 | Kraken |
SHIB/USDT | $0.000008020 | $51,545.01 | 20:56:55 02/12/2025 |
| 214 | Bitrue |
SHIB/USDC | $0.000008040 | $49,644.09 | 20:57:11 02/12/2025 |
| 215 | YEX |
SHIB/USDC | $0.000008040 | $45,687.28 | 21:00:12 02/12/2025 |
| 216 |  Coins.ph |
SHIB/USDT | $0.000008050 | $44,870.74 | 21:00:11 02/12/2025 |
| 217 | Coinbase Exchange |
SHIB/GBP | $0.000008040 | $41,923.86 | 20:56:59 02/12/2025 |
| 218 | EXMO |
SHIB/USDT | $0.000008050 | $40,656.96 | 20:54:11 02/12/2025 |
| 219 |  EXMO.ME |
SHIB/USDT | $0.000008050 | $40,654.55 | 20:54:12 02/12/2025 |
| 220 |  ADEN |
SHIB/USDT | $0.000008040 | $40,101.44 | 21:03:35 02/12/2025 |
| 221 | NovaEx |
SHIB/USDC | $0.000008060 | $38,545.06 | 21:00:08 02/12/2025 |
| 222 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008040 | $36,283.83 | 21:00:10 02/12/2025 |
| 223 |  Korbit |
SHIB/KRW | $0.000008180 | $35,085.79 | 20:57:11 02/12/2025 |
| 224 | Gate |
SHIB/USDT | $0.000008035 | $32,835.00 | 20:54:50 02/12/2025 |
| 225 | Bitazza |
SHIB/THB | $0.000008060 | $31,990.05 | 21:00:12 02/12/2025 |
| 226 |  XBO.com |
SHIB/USDC | $0.000008020 | $31,660.67 | 20:54:11 02/12/2025 |
| 227 | XBO.com |
SHIB/USDT | $0.000008050 | $31,494.63 | 20:54:11 02/12/2025 |
| 228 |  BitoPro |
SHIB/TWD | $0.000008060 | $31,437.52 | 20:57:08 02/12/2025 |
| 229 |  Coinstore |
SHIB/USDT | $0.000007970 | $29,406.33 | 20:54:09 02/12/2025 |
| 230 |  Bybit EU |
SHIB/EUR | $0.000008060 | $28,628.36 | 20:51:07 02/12/2025 |
| 231 | Bybit |
SHIB/USDC | $0.000008040 | $27,155.02 | 20:54:10 02/12/2025 |
| 232 | Niza.io |
SHIB/EUR | $0.000008050 | $24,193.56 | 21:00:12 02/12/2025 |
| 233 | Binance |
SHIB/BRL | $0.000008050 | $23,593.96 | 20:56:54 02/12/2025 |
| 234 | KuCoin |
SHIB/USDC | $0.000007970 | $23,557.63 | 20:54:09 02/12/2025 |
| 235 | Tothemoon |
SHIB/USDT | $0.000008050 | $23,428.33 | 20:57:08 02/12/2025 |
| 236 | WhiteBIT |
SHIB/EUR | $0.000007990 | $22,587.06 | 20:54:09 02/12/2025 |
| 237 | TGEX |
SHIB/USDT | $0.000008030 | $21,506.12 | 21:00:08 02/12/2025 |
| 238 | BIT |
SHIB/USDT | $0.000008020 | $21,156.76 | 21:00:56 02/12/2025 |
| 239 | Bitget |
SHIB/EUR | $0.000008040 | $20,021.70 | 20:54:11 02/12/2025 |
| 240 | BiKing |
SHIB/USDT | $0.000008040 | $19,097.63 | 20:57:18 02/12/2025 |
| 241 |  WazirX |
SHIB/INR | $0.000008080 | $18,416.58 | 21:00:12 02/12/2025 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008070 | $17,623.02 | 20:42:47 02/12/2025 |
| 243 |  Tokocrypto |
SHIB/USDT | $0.000008050 | $17,420.56 | 20:57:08 02/12/2025 |
| 244 |  Uniswap v2 |
SHIB/WETH | $0.000008070 | $17,332.37 | 19:18:11 02/12/2025 |
| 245 | Binance |
SHIB/JPY | $0.000008060 | $17,163.41 | 20:56:54 02/12/2025 |
| 246 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007990 | $15,389.92 | 20:52:43 02/12/2025 |
| 247 | Bybit EU |
SHIB/USDC | $0.000008010 | $14,819.47 | 20:51:07 02/12/2025 |
| 248 | Coins.ph |
SHIB/PHP | $0.000008040 | $14,532.90 | 21:00:11 02/12/2025 |
| 249 |  TRIV |
SHIB/IDR | $0.000008070 | $14,289.46 | 21:00:19 02/12/2025 |
| 250 | TRIV |
SHIB/USDT | $0.000008050 | $14,289.43 | 21:00:19 02/12/2025 |
| 251 | Bitrue |
SHIB/BTR | $0.000008050 | $13,215.66 | 20:57:11 02/12/2025 |
| 252 |  Ndax |
SHIB/CAD | $0.000007970 | $12,884.42 | 21:00:10 02/12/2025 |
| 253 | Niza.io |
SHIB/USDT | $0.000008020 | $12,834.42 | 21:00:12 02/12/2025 |
| 254 |  Bitso |
SHIB/USD | $0.000008050 | $11,940.39 | 20:59:53 02/12/2025 |
| 255 |  Kanga Exchange |
SHIB/USDT | $0.000008040 | $10,957.46 | 21:00:09 02/12/2025 |
| 256 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008000 | $10,719.48 | 20:57:44 02/12/2025 |
| 257 |  Bitfinex |
SHIB/USDT | $0.000008030 | $10,468.94 | 20:57:16 02/12/2025 |
| 258 |  ChangeNOW |
SHIB/BTC | $0.000008060 | $9,987.59 | 20:57:11 02/12/2025 |
| 259 | WEEX |
SHIB/USDC | $0.000008040 | $9,769.81 | 20:57:09 02/12/2025 |
| 260 | AscendEX |
1000SHIB/USDT | $0.008033 | $9,640.27 | 20:57:15 02/12/2025 |
| 261 |  LATOKEN |
SHIB/USDT | $0.000009530 | $8,935.21 | 20:54:11 02/12/2025 |
| 262 | BYDFi |
SHIB/USDC | $0.000008040 | $8,356.86 | 21:00:11 02/12/2025 |
| 263 |  BitMEX |
SHIB/USDT | $0.000008020 | $8,333.87 | 20:57:15 02/12/2025 |
| 264 | Dex-Trade |
SHIB/USDC | $0.000008040 | $7,965.76 | 20:51:08 02/12/2025 |
| 265 | Cofinex |
SHIB/USDC | $0.000008030 | $7,863.38 | 21:00:18 02/12/2025 |
| 266 | Coinbase Exchange |
SHIB/USDT | $0.000008000 | $7,289.89 | 20:56:59 02/12/2025 |
| 267 | Cryptomus |
SHIB/USDC | $0.000007970 | $7,262.67 | 20:54:07 02/12/2025 |
| 268 |  MAX Exchange |
SHIB/TWD | $0.000008040 | $6,929.11 | 20:57:08 02/12/2025 |
| 269 | CoinEx |
SHIB/USDC | $0.000008060 | $6,850.97 | 20:59:53 02/12/2025 |
| 270 | Kanga Exchange |
SHIB/PLN | $0.000008020 | $6,175.57 | 21:00:09 02/12/2025 |
| 271 |  Altcoin Trader |
SHIB/ZAR | $0.000008020 | $6,075.36 | 21:00:11 02/12/2025 |
| 272 |  NovaDAX |
SHIB/BRL | $0.000008020 | $6,040.99 | 21:00:11 02/12/2025 |
| 273 | Indodax |
SHIB/USDT | $0.000007980 | $5,409.87 | 21:02:54 02/12/2025 |
| 274 |  Bitlo |
SHIB/USDT | $0.000008030 | $5,298.50 | 20:57:08 02/12/2025 |
| 275 |  Aster |
1000SHIB/USDT | $0.007898 | $4,799.19 | 20:54:15 02/12/2025 |
| 276 |  OKJ |
SHIB/JPY | $0.000007930 | $4,601.46 | 20:57:09 02/12/2025 |
| 277 |  VALR |
SHIB/ZAR | $0.000008120 | $4,255.44 | 21:00:12 02/12/2025 |
| 278 |  dYdX v4 |
SHIB/USD | $0.000008020 | $4,167.49 | 21:04:18 02/12/2025 |
| 279 |  BabySwap |
SHIB/USDT | $0.000008050 | $4,119.17 | 20:59:20 02/12/2025 |
| 280 |  Remitano |
SHIB/USDT | $0.000008030 | $4,047.86 | 21:00:10 02/12/2025 |
| 281 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008030 | $3,808.16 | 20:53:49 02/12/2025 |
| 282 |  ZebPay |
SHIB/INR | $0.000008090 | $3,791.07 | 20:57:11 02/12/2025 |
| 283 |  Binance.US |
SHIB/USDT | $0.000008040 | $3,685.59 | 20:59:53 02/12/2025 |
| 284 |  Reku |
SHIB/IDR | $0.000008060 | $3,441.61 | 21:00:13 02/12/2025 |
| 285 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008010 | $3,385.14 | 20:55:55 02/12/2025 |
| 286 | Gemini |
SHIB/GUSD | $0.000007970 | $3,365.34 | 20:57:47 02/12/2025 |
| 287 | Gemini |
SHIB/USDC | $0.000007970 | $3,365.34 | 20:57:47 02/12/2025 |
| 288 | Kanga Exchange |
SHIB/USDC | $0.000008040 | $3,190.73 | 21:00:09 02/12/2025 |
| 289 |  zondacrypto |
SHIB/PLN | $0.000008000 | $3,127.16 | 21:00:09 02/12/2025 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000008070 | $2,916.37 | 19:03:35 02/12/2025 |
| 291 | WazirX |
SHIB/USDT | $0.000007940 | $2,834.58 | 21:00:12 02/12/2025 |
| 292 | Bitget |
SHIB/USDC | $0.000008050 | $2,653.91 | 20:54:11 02/12/2025 |
| 293 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008030 | $2,641.47 | 20:56:49 02/12/2025 |
| 294 |  CEX.IO |
SHIB/USD | $0.000008060 | $2,493.95 | 20:57:09 02/12/2025 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008020 | $2,335.55 | 19:05:59 02/12/2025 |
| 296 |  Biswap v2 |
SHIB/WBNB | $0.000008050 | $2,138.65 | 20:16:09 02/12/2025 |
| 297 |  Orderly |
1000SHIB/USDC | $0.007982 | $2,130.50 | 21:03:17 02/12/2025 |
| 298 | Bitlo |
SHIB/TRY | $0.000008010 | $1,940.96 | 20:57:08 02/12/2025 |
| 299 | Phemex |
SHIB/USDC | $0.000008040 | $1,907.91 | 20:57:09 02/12/2025 |
| 300 |  Dzengi.com |
SHIB/USD | $0.000007920 | $1,881.78 | 21:00:16 02/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 02/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $555,034,105 với tỷ giá $0.008038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.