Tiền ảo: 37,183 Sàn giao dịch: 924 Vốn hóa: $2,454,100,736,543 Khối lượng (24h): $155,338,606,903 Thị phần: BTC: 59.3%, ETH: 10.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #27 10:09:00 05/03/2026
Giá Shiba Inu (SHIB)
$0.000005629 2.83%
0.000000000077 BTC 0 VND
Thấp: $0.000005414 Cao: $0.000005842

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005621 $636,420,937 09:57:20 05/03/2026
2 Binance Binance 1000SHIB/USDT $0.005625 $85,848,478 09:54:16 05/03/2026
3 Ulink Ulink SHIB/USDT $0.000005630 $75,683,139 10:00:13 05/03/2026
4 BTDUex BTDUex SHIB/USDT $0.000005620 $70,371,563 09:57:13 05/03/2026
5 LBank LBank SHIB/USDT $0.000005620 $69,559,180 09:57:16 05/03/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.005616 $65,582,775 09:57:15 05/03/2026
7 Batonex Batonex SHIB/USDT $0.000005630 $48,434,692 10:00:16 05/03/2026
8 Tapbit Tapbit 1000SHIB/USDT $0.005620 $37,806,850 09:57:15 05/03/2026
9 Koinbay Koinbay SHIB/USDT $0.02187 $35,926,624 09:57:15 05/03/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000005630 $32,786,119 09:57:16 05/03/2026
11 OKX OKX SHIB/USDT $0.000005630 $31,681,594 09:56:32 05/03/2026
12 BVOX BVOX 1000SHIB/USDT $0.005624 $28,304,543 09:54:15 05/03/2026
13 BitMart BitMart 1000SHIB/USDT $0.005620 $23,145,977 09:57:15 05/03/2026
14 Bybit Bybit SHIB1000/USDT $0.005624 $20,322,229 09:54:16 05/03/2026
15 BITmarkets BITmarkets 1KSHIB/USDT $0.005620 $16,317,979 10:00:16 05/03/2026
16 BTSE BTSE 1KSHIB/USDT $0.005628 $16,281,110 09:51:19 05/03/2026
17 WEEX WEEX SHIB/USDT $0.000005630 $15,074,475 09:57:09 05/03/2026
18 BVOX BVOX SHIB/USDT $0.000005620 $13,861,165 09:54:14 05/03/2026
19 BiKing BiKing SHIB/USDT $0.000005630 $13,810,416 09:57:13 05/03/2026
20 Binance Binance SHIB/USDT $0.000005630 $13,809,166 09:56:54 05/03/2026
21 Hibt Hibt SHIB/USDT $0.000005620 $12,773,280 09:45:10 05/03/2026
22 EasiCoin EasiCoin 1000SHIB/USDT $0.005623 $11,844,151 10:00:16 05/03/2026
23 Toobit Toobit 1000SHIB/USDT $0.005622 $11,840,855 09:57:16 05/03/2026
24 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005617 $11,734,861 10:03:16 05/03/2026
25 YEX YEX SHIB/USDT $0.005630 $11,710,998 09:51:16 05/03/2026
26 KuCoin KuCoin SHIB/USDT $0.000005630 $11,022,838 09:54:18 05/03/2026
27 Cofinex Cofinex SHIB/USDT $0.000005620 $10,493,628 10:00:17 05/03/2026
28 Bitget Bitget SHIB/USDT $0.000005630 $10,487,713 09:54:16 05/03/2026
29 FameEX FameEX SHIB/USDT $0.000005620 $10,201,349 09:57:17 05/03/2026
30 WHXEX WHXEX SHIB/USDT $0.005625 $9,333,880 10:00:15 05/03/2026
31 Deepcoin Deepcoin SHIB/USDT $0.005624 $8,957,152 09:57:15 05/03/2026
32 Batonex Batonex SHIB/USDT $0.000005630 $8,673,523 10:00:07 05/03/2026
33 KuCoin KuCoin SHIB/USDT $0.000005630 $8,480,670 09:54:07 05/03/2026
34 Upbit Upbit SHIB/KRW $0.000005590 $8,308,623 09:56:53 05/03/2026
35 CEEX exchange CEEX exchange SHIB/USDT $0.000005620 $8,250,628 10:00:11 05/03/2026
36 Biconomy.com Biconomy.com SHIB/USDT $0.000005620 $7,658,287 09:57:15 05/03/2026
37 BitradeX BitradeX 1000SHIB/USDT $0.005625 $7,352,194 09:54:15 05/03/2026
38 BTCC BTCC SHIB/USDT $0.000005630 $6,909,974 09:57:08 05/03/2026
39 Bitop Bitop SHIB/USDT $0.005622 $6,881,726 09:57:24 05/03/2026
40 OneEx OneEx SHIB/USDT $0.000005620 $6,876,098 10:00:16 05/03/2026
41 4E 4E SHIB/USDT $0.000005620 $6,836,155 09:57:09 05/03/2026
42 WhiteBIT WhiteBIT SHIB/USDT $0.000005620 $6,440,848 09:54:11 05/03/2026
43 Ourbit Ourbit SHIB/USDT $0.000005620 $6,326,885 09:57:16 05/03/2026
44 YUBIT YUBIT 1000SHIB/USDT $0.005621 $5,608,651 09:57:15 05/03/2026
45 EagleX EagleX 1000SHIB/USDT $0.005622 $5,552,539 10:00:15 05/03/2026
46 MEXC MEXC SHIB/USDT $0.000005640 $5,413,620 09:33:08 05/03/2026
47 Hotcoin Hotcoin SHIB/USDT $0.000005630 $5,396,279 09:57:22 05/03/2026
48 WEEX WEEX 1000SHIB/USDT $0.005622 $5,300,680 09:57:17 05/03/2026
49 BitMart BitMart SHIB/USDT $0.000005630 $5,264,112 09:57:08 05/03/2026
50 Millionero Millionero SHIB/USDT $0.000005630 $5,210,690 10:00:07 05/03/2026
51 KTX KTX SHIB/USDT $0.000005630 $4,766,027 10:00:07 05/03/2026
52 Binance Binance 1000SHIB/USDC $0.005626 $4,432,863 09:54:16 05/03/2026
53 OneEx OneEx SHIB/USDT $0.000005620 $4,073,380 10:00:11 05/03/2026
54 P2B P2B SHIB/USDT $0.000005620 $3,816,354 09:57:11 05/03/2026
55 Poloniex Poloniex SHIB/USDT $0.000005630 $3,669,144 09:55:53 05/03/2026
56 NovaEx NovaEx SHIB/USDT $0.000005630 $3,648,943 10:00:07 05/03/2026
57 BitradeX BitradeX SHIB/USDT $0.000005630 $3,582,373 09:54:12 05/03/2026
58 BYDFi BYDFi SHIB/USDT $0.005624 $3,531,189 10:00:15 05/03/2026
59 Gate Gate SHIB/USDT $0.000005620 $3,528,125 09:54:19 05/03/2026
60 OKX OKX SHIB/USDT $0.000005620 $3,381,058 09:56:23 05/03/2026
61 Echobit Echobit SHIB/USDT $0.000005630 $3,318,918 09:57:13 05/03/2026
62 UZX UZX SHIB/USDT $0.000005630 $3,210,332 09:57:08 05/03/2026
63 Phemex Phemex SHIB/USDT $0.000005620 $2,864,260 09:57:09 05/03/2026
64 Bithumb Bithumb SHIB/KRW $0.000005600 $2,846,608 09:59:53 05/03/2026
65 CRMClick CRMClick SHIB/USDT $0.000005620 $2,839,044 10:00:15 05/03/2026
66 HTX HTX SHIB/USDT $0.000005620 $2,816,934 09:54:25 05/03/2026
67 BloFin BloFin SHIB/USDT $0.000005610 $2,765,652 09:57:08 05/03/2026
68 LBank LBank SHIB/USDT $0.000005620 $2,729,902 09:57:12 05/03/2026
69 XXKK XXKK SHIB/USDT $0.000006060 $2,638,273 10:00:07 05/03/2026
70 Cryptomus Cryptomus SHIB/USDT $0.000005630 $2,607,111 10:00:16 05/03/2026
71 Tapbit Tapbit SHIB/USDT $0.000005620 $2,571,359 09:57:11 05/03/2026
72 BiFinance BiFinance SHIB/USDT $0.000005630 $2,496,476 09:57:21 05/03/2026
73 Ourbit Ourbit SHIB/USDT $0.000005620 $2,405,406 09:57:07 05/03/2026
74 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005620 $2,308,013 10:00:07 05/03/2026
75 Binance Binance SHIB/TRY $0.000005600 $2,280,084 09:56:54 05/03/2026
76 AscendEX AscendEX SHIB/USDT $0.000005640 $2,239,035 09:54:07 05/03/2026
77 Cat.Ex Cat.Ex SHIB/USDT $0.000005630 $2,233,525 09:57:07 05/03/2026
78 DigiFinex DigiFinex SHIB/USDT $0.000005620 $2,164,837 09:57:07 05/03/2026
79 CrypFine CrypFine SHIB/USDT $0.000005620 $2,109,223 09:57:10 05/03/2026
80 IBIT Global IBIT Global SHIB/USDT $0.000005620 $2,086,306 10:00:09 05/03/2026
81 OrangeX OrangeX SHIB/USDT $0.000005630 $2,007,204 09:57:11 05/03/2026
82 Gate Gate SHIB/USDT $0.000005620 $1,795,570 09:56:54 05/03/2026
83 Binance Binance SHIB/USDC $0.000005630 $1,775,883 09:56:54 05/03/2026
84 MGBX MGBX SHIB/USDT $0.000005630 $1,686,214 10:00:08 05/03/2026
85 Hyperliquid Hyperliquid kSHIB/USD $0.005622 $1,665,032 09:54:26 05/03/2026
86 EagleX EagleX SHIB/USDT $0.000005610 $1,598,223 10:00:07 05/03/2026
87 YUBIT YUBIT SHIB/USDT $0.000005610 $1,595,306 09:57:07 05/03/2026
88 MEXC MEXC SHIB/USDC $0.000005640 $1,569,036 09:33:08 05/03/2026
89 Biconomy.com Biconomy.com SHIB/USDT $0.000005620 $1,557,309 09:57:09 05/03/2026
90 Websea Websea SHIB/USDT $0.000005630 $1,484,019 09:57:11 05/03/2026
91 Binance TR Binance TR SHIB/TRY $0.000005600 $1,399,673 09:57:08 05/03/2026
92 Coinstore Coinstore SHIB/USDT $0.000005620 $1,380,015 09:57:08 05/03/2026
93 AIA Exchange AIA Exchange SHIB/USDT $0.000005630 $1,357,128 10:00:13 05/03/2026
94 Bitget Bitget SHIB/USDT $0.000005630 $1,353,166 09:54:07 05/03/2026
95 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005630 $1,266,466 09:57:00 05/03/2026
96 CoinP CoinP SHIB/USDT $0.000005620 $1,257,728 09:57:12 05/03/2026
97 Ju.com Ju.com SHIB/USDT $0.000005630 $1,251,871 10:00:08 05/03/2026
98 Toobit Toobit SHIB/USDT $0.000005620 $1,251,518 09:57:08 05/03/2026
99 Bybit Bybit SHIB/USDT $0.000005630 $1,233,582 09:54:08 05/03/2026
100 GroveX GroveX SHIB/USDT $0.000005630 $1,176,285 10:00:08 05/03/2026
101 SunX SunX SHIB/USDT $0.000005630 $1,141,689 10:00:08 05/03/2026
102 ASTX ASTX SHIB/USDT $0.000005620 $1,085,612 10:00:08 05/03/2026
103 KoinBX KoinBX SHIB/USDT $0.000005630 $1,022,656 10:00:10 05/03/2026
104 BitKan BitKan SHIB/USDT $0.000005630 $1,000,699 10:00:09 05/03/2026
105 Paribu Paribu SHIB/TRY $0.000005610 $986,807 10:02:53 05/03/2026
106 BingX BingX SHIB/USDT $0.000005620 $976,584 09:57:08 05/03/2026
107 SuperEx SuperEx SHIB/USDT $0.000005640 $954,289 09:57:10 05/03/2026
108 IndoEx IndoEx SHIB/USDT $0.000005630 $889,972 10:00:08 05/03/2026
109 BYDFi BYDFi SHIB/USDT $0.000005630 $839,465 10:00:08 05/03/2026
110 BlueBit BlueBit SHIB/USDT $0.000005630 $815,368 10:00:07 05/03/2026
111 Bitcastle Bitcastle SHIB/USDT $0.000005620 $813,291 10:00:09 05/03/2026
112 Kraken Kraken SHIB/USD $0.000005620 $712,758 09:59:24 05/03/2026
113 XT.COM XT.COM SHIB/USDC $0.000005630 $710,260 09:57:09 05/03/2026
114 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005630 $698,784 09:57:09 05/03/2026
115 Aster Aster 1000SHIB/USDT $0.005629 $690,677 09:54:15 05/03/2026
116 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005630 $679,529 10:00:09 05/03/2026
117 BitbabyExchange BitbabyExchange SHIB/USDT $0.000005630 $668,064 09:54:07 05/03/2026
118 Coinlocally Coinlocally SHIB/USDT $0.000005620 $628,004 10:00:09 05/03/2026
119 BitTap BitTap SHIB/USDT $0.000005620 $627,391 10:00:16 05/03/2026
120 B2Z Exchange B2Z Exchange SHIB/USD $0.000005620 $592,921 10:00:09 05/03/2026
121 BITmarkets BITmarkets SHIB/USD $0.000005620 $592,920 10:00:08 05/03/2026
122 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005620 $568,101 10:00:10 05/03/2026
123 MEXC MEXC SHIB/EUR $0.000005640 $553,382 09:33:08 05/03/2026
124 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005630 $526,964 09:57:17 05/03/2026
125 Bitvavo Bitvavo SHIB/EUR $0.000005660 $525,854 09:57:08 05/03/2026
126 Zoomex Zoomex SHIB/USDT $0.000005630 $493,237 09:48:07 05/03/2026
127 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005600 $481,403 09:59:23 05/03/2026
128 BitTap BitTap SHIB/USDT $0.000005620 $471,100 10:00:07 05/03/2026
129 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005620 $470,166 10:00:09 05/03/2026
130 BTSE BTSE SHIB/USDT $0.000005630 $469,528 09:57:07 05/03/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005630 $468,610 09:59:23 05/03/2026
132 BITmarkets BITmarkets SHIB/USDT $0.000005620 $452,752 10:00:08 05/03/2026
133 CoinEx CoinEx SHIB/USDT $0.000005630 $416,985 09:59:54 05/03/2026
134 Bitrue Bitrue SHIB/USDT $0.000005630 $407,838 09:57:07 05/03/2026
135 Bitrue Bitrue SHIB/XRP $0.000005630 $396,933 09:57:07 05/03/2026
136 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005630 $396,403 09:57:07 05/03/2026
137 BitMart BitMart SHIB/USDC $0.000005620 $384,687 09:57:08 05/03/2026
138 NovaEx NovaEx SHIB/USDC $0.000005630 $379,512 10:00:07 05/03/2026
139 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005630 $379,268 09:57:07 05/03/2026
140 LBank LBank SHIB/USDC $0.000005630 $354,329 09:57:12 05/03/2026
141 ICRYPEX ICRYPEX SHIB/USDT $0.000005650 $353,844 10:00:10 05/03/2026
142 BitDelta BitDelta SHIB/USDC $0.000005630 $342,086 09:54:10 05/03/2026
143 KCEX KCEX SHIB/USDT $0.000005640 $328,656 09:57:07 05/03/2026
144 Phemex Phemex SHIB/USDC $0.000005620 $328,380 09:57:09 05/03/2026
145 ZKE ZKE SHIB/USDT $0.000005620 $323,703 10:00:09 05/03/2026
146 EasiCoin EasiCoin SHIB/USDT $0.000005630 $321,035 10:00:07 05/03/2026
147 WhiteBIT WhiteBIT SHIB/USDC $0.000005650 $307,807 09:54:11 05/03/2026
148 Pionex Pionex SHIB/USDT $0.000005620 $292,715 09:57:15 05/03/2026
149 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005630 $279,756 10:00:12 05/03/2026
150 TGEX TGEX 1000SHIB/USDT $0.005611 $277,452 09:42:15 05/03/2026
151 CoinUp.io CoinUp.io SHIB/USDT $0.000005620 $262,268 09:54:08 05/03/2026
152 Bitazza Bitazza SHIB/USDT $0.000005610 $258,884 10:00:08 05/03/2026
153 Dex-Trade Dex-Trade SHIB/USDT $0.000005620 $258,103 09:54:10 05/03/2026
154 MEXC MEXC SHIB/USDC $0.000005620 $251,343 09:54:15 05/03/2026
155 Hibt Hibt SHIB/USDT $0.000005620 $247,496 09:45:23 05/03/2026
156 Bitcoiva Bitcoiva SHIB/USDT $0.000005620 $232,973 10:00:10 05/03/2026
157 FMFW.io FMFW.io SHIB/USD $0.000005630 $229,678 09:57:08 05/03/2026
158 HitBTC HitBTC SHIB/USDT $0.000005630 $229,651 10:00:07 05/03/2026
159 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005630 $229,651 10:00:07 05/03/2026
160 CRMClick CRMClick SHIB/USDT $0.000005630 $195,438 10:00:07 05/03/2026
161 HTX HTX SHIB/USDT $0.000005630 $195,423 09:59:54 05/03/2026
162 Bit2Me Bit2Me SHIB/USDC $0.000005630 $195,291 09:57:08 05/03/2026
163 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005630 $181,910 09:57:00 05/03/2026
164 Niza.io Niza.io SHIB/USD $0.000005630 $180,353 09:54:10 05/03/2026
165 Lighter Lighter 1000SHIB/USDC $0.005620 $178,092 09:57:15 05/03/2026
166 Pionex Pionex SHIB/USDT $0.000005630 $177,947 09:57:09 05/03/2026
167 WhiteBIT WhiteBIT SHIB/UAH $0.000005540 $173,343 09:54:11 05/03/2026
168 ShibaSwap ShibaSwap SHIB/WETH $0.000005610 $166,027 09:26:23 05/03/2026
169 Gemini Gemini SHIB/USD $0.000005620 $165,435 09:59:23 05/03/2026
170 Gemini Gemini SHIB/GUSD $0.000005620 $165,430 09:59:54 05/03/2026
171 Gemini Gemini SHIB/USDC $0.000005620 $165,430 09:59:54 05/03/2026
172 ONUS Pro ONUS Pro SHIB1000/VNDC $0.005625 $158,911 10:00:15 05/03/2026
173 Picol Picol SHIB/USDT $0.000005630 $156,930 10:00:12 05/03/2026
174 HitBTC HitBTC SHIB/USDT $0.000005610 $151,409 10:00:15 05/03/2026
175 Gleec BTC Gleec BTC SHIB/USDT $0.000005610 $151,409 10:00:15 05/03/2026
176 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005610 $151,399 10:00:15 05/03/2026
177 Coinone Coinone SHIB/KRW $0.000005540 $145,131 09:56:23 05/03/2026
178 BingX BingX SHIB/USDC $0.000005610 $142,530 09:57:08 05/03/2026
179 Binance Binance SHIB/FDUSD $0.000005640 $138,177 09:56:42 05/03/2026
180 BitStorage BitStorage SHIB/USDT $0.000005630 $135,824 09:57:11 05/03/2026
181 BYDFi BYDFi SHIB/USDC $0.000005630 $121,690 10:00:08 05/03/2026
182 Blynex Blynex SHIB/USDT $0.000005630 $116,203 09:54:12 05/03/2026
183 Cofinex Cofinex SHIB/USDC $0.000005620 $115,917 10:00:17 05/03/2026
184 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005620 $109,835 09:59:23 05/03/2026
185 Binance Binance SHIB/EUR $0.000005630 $106,483 09:56:54 05/03/2026
186 Binance TH Binance TH SHIB/USDT $0.000005630 $103,988 09:57:09 05/03/2026
187 OKX OKX SHIB/USD $0.000005630 $102,816 09:56:54 05/03/2026
188 WhiteBIT WhiteBIT SHIB/TRY $0.000005640 $101,914 09:54:11 05/03/2026
189 BiKing BiKing SHIB/USDT $0.000005620 $94,745.11 09:57:18 05/03/2026
190 WhiteBIT WhiteBIT SHIB/EUR $0.000005690 $93,177.40 09:54:11 05/03/2026
191 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005627 $92,551.95 10:00:15 05/03/2026
192 BitbabyExchange BitbabyExchange SHIB/USDC $0.000005620 $86,730.31 09:54:07 05/03/2026
193 Kraken Kraken SHIB/EUR $0.000005630 $86,264.75 09:59:55 05/03/2026
194 Bit2Me Bit2Me SHIB/EUR $0.000005630 $85,017.86 09:57:08 05/03/2026
195 CoinCola CoinCola SHIB/USDT $0.000005630 $83,591.87 10:00:08 05/03/2026
196 ONUS Pro ONUS Pro SHIB1000/USDT $0.005621 $82,625.35 10:00:15 05/03/2026
197 Nivex Nivex SHIB/USDT $0.000005630 $82,221.04 10:00:07 05/03/2026
198 Coins.ph Coins.ph SHIB/PHP $0.000005630 $80,887.09 10:00:20 05/03/2026
199 BigONE BigONE SHIB/USDT $0.000005650 $74,339.88 09:57:10 05/03/2026
200 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005630 $72,575.67 09:57:00 05/03/2026
201 Bitrue Bitrue SHIB/USDC $0.000005640 $69,097.89 09:57:07 05/03/2026
202 CoinDCX CoinDCX SHIB/INR $0.000005720 $68,143.99 09:57:07 05/03/2026
203 YEX YEX SHIB/USDC $0.000005620 $68,095.86 10:00:08 05/03/2026
204 EXMO EXMO SHIB/USDC $0.000005620 $62,460.73 09:57:07 05/03/2026
205 EXMO.ME EXMO.ME SHIB/USDC $0.000005620 $62,460.73 09:57:07 05/03/2026
206 CoinChief CoinChief SHIB/USDT $0.000005630 $60,719.32 10:00:11 05/03/2026
207 Binance Binance SHIB/JPY $0.000005640 $56,888.92 09:56:42 05/03/2026
208 KuCoin KuCoin SHIB/USDC $0.000005650 $55,546.00 09:54:07 05/03/2026
209 MGBX MGBX SHIB/USDT $0.000005620 $55,370.67 10:00:16 05/03/2026
210 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005630 $55,093.32 10:00:10 05/03/2026
211 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005630 $53,703.13 10:00:09 05/03/2026
212 BITmarkets BITmarkets SHIB/USDC $0.000005630 $53,703.05 10:00:08 05/03/2026
213 Deepcoin Deepcoin SHIB/USDT $0.000005630 $52,364.55 09:57:07 05/03/2026
214 Gate Gate SHIB/USDT $0.000005628 $49,171.00 09:54:51 05/03/2026
215 BitDelta BitDelta SHIB/USDT $0.000005620 $48,206.11 09:54:10 05/03/2026
216 Tothemoon Tothemoon SHIB/USD $0.000005620 $45,926.06 10:00:12 05/03/2026
217 Tokocrypto Tokocrypto SHIB/USDT $0.000005630 $45,082.74 09:57:09 05/03/2026
218 Bitfinex Bitfinex SHIB/USDT $0.000005720 $43,711.10 09:57:16 05/03/2026
219 Korbit Korbit SHIB/KRW $0.000005540 $43,630.20 09:45:10 05/03/2026
220 Ekbit Ekbit SHIB/USDT $0.000005620 $39,849.70 10:00:16 05/03/2026
221 Coins.ph Coins.ph SHIB/USDT $0.000005620 $39,682.59 10:00:20 05/03/2026
222 EXMO EXMO SHIB/USDT $0.000005630 $39,619.25 09:57:07 05/03/2026
223 EXMO.ME EXMO.ME SHIB/USDT $0.000005630 $39,619.25 09:57:07 05/03/2026
224 Biconomy.com Biconomy.com SHIB/USDC $0.000005620 $38,901.90 09:57:09 05/03/2026
225 Bybit Bybit SHIB/USDC $0.000005640 $37,788.26 09:54:08 05/03/2026
226 CoinEx CoinEx SHIB/USDC $0.000005620 $37,498.66 09:59:24 05/03/2026
227 LeveX LeveX SHIB/USDT $0.000005630 $37,357.48 10:00:07 05/03/2026
228 TGEX TGEX SHIB/USDT $0.000005640 $36,767.63 09:39:08 05/03/2026
229 Bitazza Bitazza SHIB/THB $0.000005590 $36,671.89 10:00:08 05/03/2026
230 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005700 $34,045.39 09:57:00 05/03/2026
231 Binance Binance SHIB/BRL $0.000005630 $28,853.88 09:56:54 05/03/2026
232 Bitso Bitso SHIB/USD $0.000005640 $23,675.20 09:59:23 05/03/2026
233 XBO.com XBO.com SHIB/USDC $0.000005640 $22,151.13 09:54:11 05/03/2026
234 XBO.com XBO.com SHIB/USDT $0.000005620 $21,859.30 09:54:11 05/03/2026
235 Niza.io Niza.io SHIB/EUR $0.000005630 $21,674.40 09:54:10 05/03/2026
236 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005630 $20,195.46 09:58:35 05/03/2026
237 Foxbit Foxbit SHIB/BRL $0.000005670 $20,142.59 09:57:08 05/03/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005660 $19,960.10 09:59:23 05/03/2026
239 Reku Reku SHIB/IDR $0.000005690 $18,983.65 10:00:09 05/03/2026
240 Bybit EU Bybit EU SHIB/USDC $0.000005640 $18,846.37 09:57:08 05/03/2026
241 Gate Gate SHIB/USDC $0.000005630 $18,668.01 09:56:54 05/03/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005630 $18,385.44 09:10:35 05/03/2026
243 Kraken Kraken SHIB/USDC $0.000005640 $18,064.85 09:59:55 05/03/2026
244 Indodax Indodax SHIB/IDR $0.000005610 $17,882.01 10:02:24 05/03/2026
245 WhiteBIT WhiteBIT SHIB/USD $0.000005610 $17,809.75 09:54:11 05/03/2026
246 Cryptomus Cryptomus SHIB/USDC $0.000005650 $16,966.94 10:00:16 05/03/2026
247 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005880 $16,826.61 10:00:09 05/03/2026
248 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005650 $16,551.57 09:38:46 05/03/2026
249 WazirX WazirX SHIB/INR $0.000005740 $16,403.02 10:00:08 05/03/2026
250 Tothemoon Tothemoon SHIB/USDT $0.000005620 $16,154.38 10:00:12 05/03/2026
251 BitMEX BitMEX SHIB/USDT $0.000005640 $15,138.82 09:54:19 05/03/2026
252 LeveX LeveX SHIB/USDC $0.000005620 $15,115.88 10:00:07 05/03/2026
253 Bitrue Bitrue SHIB/BTR $0.000005630 $13,958.61 09:57:07 05/03/2026
254 Kraken Kraken SHIB/USDT $0.000005640 $13,434.95 09:59:55 05/03/2026
255 Dex-Trade Dex-Trade SHIB/USDC $0.000005630 $13,164.34 09:54:10 05/03/2026
256 Bitget Bitget SHIB/EUR $0.000005630 $12,069.50 09:54:07 05/03/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005630 $11,155.34 09:48:51 05/03/2026
258 AscendEX AscendEX 1000SHIB/USDT $0.005629 $10,581.59 09:54:15 05/03/2026
259 VALR VALR SHIB/ZAR $0.000005720 $10,096.38 10:00:07 05/03/2026
260 Gemini Gemini SHIB/GUSD $0.000005630 $9,946.57 09:57:37 05/03/2026
261 Gemini Gemini SHIB/USDC $0.000005630 $9,946.57 09:57:37 05/03/2026
262 Ndax Ndax SHIB/CAD $0.000005640 $9,341.09 10:00:07 05/03/2026
263 TRIV TRIV SHIB/USDT $0.000005630 $9,298.16 10:00:11 05/03/2026
264 TRIV TRIV SHIB/IDR $0.000005640 $9,298.16 10:00:11 05/03/2026
265 MAX Exchange MAX Exchange SHIB/TWD $0.000005650 $9,263.96 09:57:07 05/03/2026
266 BitoPro BitoPro SHIB/TWD $0.000005650 $8,782.02 09:57:10 05/03/2026
267 Bitfinex Bitfinex SHIB/USDT $0.000005690 $8,390.06 09:59:54 05/03/2026
268 Bitlo Bitlo SHIB/USDT $0.000005630 $7,825.19 09:57:08 05/03/2026
269 LATOKEN LATOKEN SHIB/USDT $0.000005630 $7,813.36 09:54:07 05/03/2026
270 Bybit EU Bybit EU SHIB/EUR $0.000005640 $6,106.40 09:57:08 05/03/2026
271 WEEX WEEX SHIB/USDC $0.000005630 $5,946.91 09:57:09 05/03/2026
272 CoinDCX CoinDCX SHIB/USDT $0.000005620 $5,889.92 09:57:07 05/03/2026
273 BabySwap BabySwap SHIB/USDT $0.000005650 $5,541.32 09:54:22 05/03/2026
274 ShibaSwap ShibaSwap SHIB/BONE $0.000005660 $4,545.42 09:33:11 05/03/2026
275 ZebPay ZebPay SHIB/INR $0.000005720 $4,481.26 10:00:12 05/03/2026
276 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005620 $4,330.69 09:54:11 05/03/2026
277 Fastex Fastex SHIB/USDT $0.000005630 $4,130.47 09:57:07 05/03/2026
278 ASTX ASTX SHIB/USDT $0.000005620 $3,976.37 10:00:16 05/03/2026
279 VinDAX VinDAX SHIB/USDT $0.000005630 $3,906.20 10:00:09 05/03/2026
280 Remitano Remitano SHIB/USDT $0.000005630 $3,398.57 10:00:11 05/03/2026
281 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005650 $3,353.28 09:54:15 05/03/2026
282 Niza.io Niza.io SHIB/USDT $0.000005640 $3,288.98 09:54:10 05/03/2026
283 Binance.US Binance.US SHIB/USDT $0.000005650 $3,250.77 09:59:53 05/03/2026
284 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005650 $3,236.86 10:00:07 05/03/2026
285 dYdX v4 dYdX v4 SHIB/USD $0.000005810 $3,164.80 10:04:20 05/03/2026
286 Independent Reserve Independent Reserve SHIB/AUD $0.000005690 $3,134.64 10:00:08 05/03/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005630 $3,075.21 09:21:57 05/03/2026
288 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005630 $3,009.00 09:54:11 05/03/2026
289 Binance.US Binance.US SHIB/USD $0.000005840 $2,924.37 09:59:53 05/03/2026
290 ChangeNOW ChangeNOW SHIB/BTC $0.000005800 $2,790.14 09:54:11 05/03/2026
291 Biswap v2 Biswap v2 SHIB/WBNB $0.000005630 $2,448.67 09:59:11 05/03/2026
292 MAX Exchange MAX Exchange SHIB/USDT $0.000005950 $2,321.47 09:57:07 05/03/2026
293 KuCoin KuCoin SHIB/DOGE $0.000005570 $2,232.56 09:54:07 05/03/2026
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005650 $2,154.78 09:52:37 05/03/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005620 $2,149.23 09:36:35 05/03/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.97 $2,085.80 09:13:59 05/03/2026
297 ShibaSwap ShibaSwap SHIB/USDT $0.000005630 $1,970.89 09:42:35 05/03/2026
298 Bitlo Bitlo SHIB/TRY $0.000005600 $1,805.00 09:57:08 05/03/2026
299 OKX OKX SHIB/TRY $0.000005660 $1,738.55 09:56:54 05/03/2026
300 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005630 $1,732.60 09:54:11 05/03/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:20 05/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $636,420,937 với tỷ giá $0.005621.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 1025 đánh giá