Shiba Inu SHIB
Xếp hạng #24
22:47:00 08/12/2025
Giá Shiba Inu (SHIB)
$0.000008471 2.02%
0.000000000094 BTC
0 VND
Thấp: $0.000008230
Cao: $0.000008601
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008556 | $410,285,281 | 21:57:18 08/12/2025 |
| 2 |  MEXC |
SHIB/USDT | $0.000008550 | $213,969,648 | 21:57:15 08/12/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000008570 | $172,918,020 | 22:00:15 08/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008565 | $90,648,333 | 22:00:17 08/12/2025 |
| 5 |  LBank |
SHIB/USDT | $0.000008550 | $86,920,261 | 21:57:17 08/12/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.008609 | $70,012,598 | 21:54:17 08/12/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008555 | $55,613,442 | 21:57:15 08/12/2025 |
| 8 |  Batonex |
SHIB/USDT | $0.000008570 | $41,102,096 | 22:00:17 08/12/2025 |
| 9 |  Koinbay |
SHIB/USDT | $0.02187 | $35,920,109 | 21:57:15 08/12/2025 |
| 10 |  Echobit |
SHIB/USDT | $0.000008550 | $35,274,329 | 21:57:16 08/12/2025 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.008549 | $34,535,491 | 21:57:16 08/12/2025 |
| 12 |  GaiaEx |
SHIB/USDT | $0.008532 | $33,065,422 | 08:57:16 03/12/2025 |
| 13 |  Lighter |
1000SHIB/USDC | $0.008551 | $30,098,608 | 22:03:16 08/12/2025 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000008560 | $29,911,199 | 21:57:17 08/12/2025 |
| 15 |  OKX |
SHIB/USDT | $0.000008580 | $26,591,947 | 21:55:52 08/12/2025 |
| 16 |  BVOX |
1000SHIB/USDT | $0.008554 | $23,230,506 | 21:57:15 08/12/2025 |
| 17 |  BitMart |
1000SHIB/USDT | $0.008570 | $20,791,643 | 21:57:15 08/12/2025 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000008550 | $19,912,665 | 22:00:10 08/12/2025 |
| 19 |  KuCoin |
SHIB/USDT | $0.000008610 | $16,244,402 | 21:54:19 08/12/2025 |
| 20 |  Bybit |
SHIB1000/USDT | $0.008607 | $14,295,271 | 21:54:16 08/12/2025 |
| 21 | KuCoin |
SHIB/USDT | $0.000008590 | $12,278,633 | 21:55:23 08/12/2025 |
| 22 |  YEX |
SHIB/USDT | $0.008552 | $10,840,689 | 21:57:17 08/12/2025 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.008549 | $10,661,016 | 22:03:17 08/12/2025 |
| 24 |  YUBIT |
1000SHIB/USDT | $0.008553 | $10,577,930 | 21:57:15 08/12/2025 |
| 25 |  Cofinex |
SHIB/USDT | $0.000008550 | $10,114,893 | 22:00:17 08/12/2025 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.008567 | $9,956,985 | 22:00:16 08/12/2025 |
| 27 |  Bitget |
SHIB/USDT | $0.000008610 | $9,935,924 | 21:54:16 08/12/2025 |
| 28 |  BTSE |
1KSHIB/USDT | $0.008548 | $8,949,815 | 21:57:15 08/12/2025 |
| 29 |  Biconomy.com |
SHIB/USDT | $0.000008550 | $8,887,709 | 21:57:16 08/12/2025 |
| 30 | Echobit |
SHIB/USDT | $0.000008560 | $8,609,869 | 21:57:10 08/12/2025 |
| 31 |  BITmarkets |
1KSHIB/USDT | $0.008565 | $8,468,856 | 22:00:15 08/12/2025 |
| 32 | BVOX |
SHIB/USDT | $0.000008550 | $7,946,286 | 21:57:10 08/12/2025 |
| 33 |  Deepcoin |
SHIB/USDT | $0.008553 | $7,937,165 | 21:57:16 08/12/2025 |
| 34 |  Millionero |
SHIB/USDT | $0.000008570 | $7,813,283 | 22:00:20 08/12/2025 |
| 35 | Binance |
SHIB/USDT | $0.000008560 | $7,385,509 | 21:56:54 08/12/2025 |
| 36 |  BiKing |
SHIB/USDT | $0.000008610 | $7,379,243 | 21:54:08 08/12/2025 |
| 37 |  Toobit |
1000SHIB/USDT | $0.008555 | $6,977,238 | 21:57:17 08/12/2025 |
| 38 |  Hibt |
SHIB/USDT | $0.000008560 | $6,830,733 | 21:57:07 08/12/2025 |
| 39 | Hotcoin |
SHIB/USDT | $0.000008580 | $6,041,132 | 21:58:32 08/12/2025 |
| 40 | Batonex |
SHIB/USDT | $0.000008560 | $5,790,039 | 22:00:08 08/12/2025 |
| 41 |  Ourbit |
SHIB/USDT | $0.000008550 | $5,644,650 | 21:57:15 08/12/2025 |
| 42 |  Bitop |
SHIB/USDT | $0.008558 | $5,639,235 | 22:00:23 08/12/2025 |
| 43 |  FameEX |
SHIB/USDT | $0.000008560 | $5,373,193 | 21:57:18 08/12/2025 |
| 44 |  SunX |
SHIB/USDT | $0.000008560 | $5,104,493 | 22:00:07 08/12/2025 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.008609 | $5,018,792 | 21:54:15 08/12/2025 |
| 46 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,400 | 22:00:09 08/12/2025 |
| 47 |  Upbit |
SHIB/KRW | $0.000008720 | $4,096,425 | 21:56:53 08/12/2025 |
| 48 |  BiFinance |
SHIB/USDT | $0.000008560 | $3,983,828 | 21:57:13 08/12/2025 |
| 49 |  Cryptomus |
SHIB/USDT | $0.000008560 | $3,689,955 | 21:57:07 08/12/2025 |
| 50 |  4E |
SHIB/USDT | $0.000008600 | $3,654,567 | 21:54:08 08/12/2025 |
| 51 | BITmarkets |
SHIB/USD | $0.000008560 | $3,275,391 | 22:00:12 08/12/2025 |
| 52 |  B2Z Exchange |
SHIB/USD | $0.000008560 | $3,274,759 | 22:00:09 08/12/2025 |
| 53 | MEXC |
SHIB/USDT | $0.000008590 | $2,992,185 | 21:48:07 08/12/2025 |
| 54 |  BYDFi |
SHIB/USDT | $0.008576 | $2,912,115 | 22:00:16 08/12/2025 |
| 55 |  XXKK |
SHIB/USDT | $0.000008560 | $2,909,499 | 21:57:07 08/12/2025 |
| 56 |  BTCC |
SHIB/USDT | $0.000008560 | $2,821,682 | 21:57:08 08/12/2025 |
| 57 | Darkex Exchange |
SHIB/USDT | $0.000008550 | $2,713,333 | 21:57:31 08/12/2025 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000008560 | $2,636,470 | 22:00:13 08/12/2025 |
| 59 | OKX |
SHIB/USDT | $0.000008570 | $2,611,910 | 21:56:53 08/12/2025 |
| 60 |  Poloniex |
SHIB/USDT | $0.000008550 | $2,428,270 | 22:02:53 08/12/2025 |
| 61 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008550 | $2,410,466 | 22:00:08 08/12/2025 |
| 62 |  CRMClick |
SHIB/USDT | $0.000008560 | $2,299,417 | 22:00:16 08/12/2025 |
| 63 |  HTX |
SHIB/USDT | $0.000008550 | $2,273,574 | 21:57:25 08/12/2025 |
| 64 |  AscendEX |
SHIB/USDT | $0.000008530 | $2,270,294 | 21:57:07 08/12/2025 |
| 65 |  WEEX |
1000SHIB/USDT | $0.008552 | $1,978,365 | 21:57:17 08/12/2025 |
| 66 | Zedcex Exchange |
SHIB/USDT | $0.000008560 | $1,968,870 | 21:57:08 08/12/2025 |
| 67 |  Phemex |
SHIB/USDT | $0.000008540 | $1,871,930 | 21:57:08 08/12/2025 |
| 68 | Binance |
SHIB/TRY | $0.000008570 | $1,860,542 | 21:56:54 08/12/2025 |
| 69 | Biconomy.com |
SHIB/USDT | $0.000008560 | $1,809,273 | 21:57:07 08/12/2025 |
| 70 |  Gate |
SHIB/USDT | $0.000008600 | $1,808,947 | 21:54:19 08/12/2025 |
| 71 |  Bithumb |
SHIB/KRW | $0.000008650 | $1,807,390 | 21:59:23 08/12/2025 |
| 72 | Tapbit |
SHIB/USDT | $0.000008550 | $1,792,296 | 21:57:07 08/12/2025 |
| 73 |  UZX |
SHIB/USDT | $0.000008560 | $1,727,534 | 21:57:07 08/12/2025 |
| 74 | Gate |
SHIB/USDT | $0.000008580 | $1,718,500 | 21:56:54 08/12/2025 |
| 75 |  Ju.com |
SHIB/USDT | $0.000008610 | $1,615,225 | 21:54:08 08/12/2025 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000008560 | $1,590,341 | 22:00:11 08/12/2025 |
| 77 |  CoinEx |
SHIB/USDT | $0.000008560 | $1,557,790 | 21:59:23 08/12/2025 |
| 78 |  CoinP |
SHIB/USDT | $0.000008560 | $1,530,902 | 22:00:08 08/12/2025 |
| 79 | LBank |
SHIB/USDT | $0.000008560 | $1,474,256 | 21:57:12 08/12/2025 |
| 80 |  WhiteBIT |
SHIB/USDT | $0.000008610 | $1,433,027 | 21:45:07 08/12/2025 |
| 81 | DigiFinex |
SHIB/USDT | $0.000008610 | $1,405,297 | 21:54:11 08/12/2025 |
| 82 | Bybit |
SHIB/USDT | $0.000008590 | $1,400,408 | 21:54:08 08/12/2025 |
| 83 |  AIA Exchange |
SHIB/USDT | $0.000008560 | $1,386,902 | 22:00:11 08/12/2025 |
| 84 | Ourbit |
SHIB/USDT | $0.000008570 | $1,302,573 | 21:57:11 08/12/2025 |
| 85 | YUBIT |
SHIB/USDT | $0.000008550 | $1,293,258 | 21:57:07 08/12/2025 |
| 86 | OrangeX |
SHIB/USDT | $0.000008580 | $1,281,167 | 21:57:07 08/12/2025 |
| 87 | Bitget |
SHIB/USDT | $0.000008610 | $1,279,180 | 21:54:11 08/12/2025 |
| 88 |  BlueBit |
SHIB/USDT | $0.000008590 | $1,255,291 | 21:57:08 08/12/2025 |
| 89 |  Cat.Ex |
SHIB/USDT | $0.000008560 | $1,253,928 | 22:00:18 08/12/2025 |
| 90 | BitradeX |
SHIB/USDT | $0.000008600 | $1,194,438 | 21:54:11 08/12/2025 |
| 91 | Binance |
SHIB/USDC | $0.000008560 | $1,190,936 | 21:56:54 08/12/2025 |
| 92 |  MGBX |
SHIB/USDT | $0.000008560 | $1,074,832 | 22:00:13 08/12/2025 |
| 93 |  Binance TR |
SHIB/TRY | $0.000008570 | $1,071,533 | 21:57:08 08/12/2025 |
| 94 |  GroveX |
SHIB/USDT | $0.000008590 | $985,493 | 21:54:08 08/12/2025 |
| 95 |  SuperEx |
SHIB/USDT | $0.000008530 | $872,652 | 21:57:10 08/12/2025 |
| 96 | BITmarkets |
SHIB/USDT | $0.000008510 | $861,751 | 22:00:12 08/12/2025 |
| 97 | BTSE |
SHIB/USDT | $0.000008510 | $861,617 | 21:57:07 08/12/2025 |
| 98 | B2Z Exchange |
SHIB/USDT | $0.000008510 | $861,585 | 22:00:09 08/12/2025 |
| 99 |  Coinbase Exchange |
SHIB/USD | $0.000008570 | $828,221 | 21:56:59 08/12/2025 |
| 100 | BitMart |
SHIB/USDT | $0.000008610 | $809,246 | 21:57:08 08/12/2025 |
| 101 |  NovaEx |
SHIB/USDT | $0.000008570 | $805,477 | 22:00:10 08/12/2025 |
| 102 |  Websea |
SHIB/USDT | $0.000008560 | $801,982 | 21:57:10 08/12/2025 |
| 103 | Toobit |
SHIB/USDT | $0.000008560 | $772,912 | 21:57:12 08/12/2025 |
| 104 |  BloFin |
SHIB/USDT | $0.000008570 | $760,736 | 21:57:07 08/12/2025 |
| 105 |  P2B |
SHIB/USDT | $0.000008610 | $758,249 | 21:54:15 08/12/2025 |
| 106 |  BitTap |
SHIB/USDT | $0.000008570 | $738,313 | 22:00:20 08/12/2025 |
| 107 |  CoinCatch |
SHIB/USDT | $0.000008570 | $736,652 | 22:00:15 08/12/2025 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000008560 | $731,272 | 22:00:10 08/12/2025 |
| 109 |  BingX |
SHIB/USDT | $0.000008600 | $702,833 | 21:54:11 08/12/2025 |
| 110 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008540 | $678,976 | 21:59:27 08/12/2025 |
| 111 | BYDFi |
SHIB/USDT | $0.000008600 | $658,497 | 21:54:11 08/12/2025 |
| 112 |  BitKan |
SHIB/USDT | $0.000008550 | $599,407 | 22:00:09 08/12/2025 |
| 113 |  XT.COM |
SHIB/USDC | $0.000008560 | $595,241 | 21:57:08 08/12/2025 |
| 114 |  IndoEx |
SHIB/USDT | $0.000008590 | $568,834 | 21:57:09 08/12/2025 |
| 115 |  Zoomex |
SHIB/USDT | $0.000008580 | $559,905 | 21:51:12 08/12/2025 |
| 116 |  Fastex |
SHIB/USDT | $0.000008590 | $559,016 | 21:51:14 08/12/2025 |
| 117 |  Bitunix |
SHIB/USDT | $0.000008560 | $547,157 | 21:57:08 08/12/2025 |
| 118 | MEXC |
SHIB/USDC | $0.000008600 | $521,541 | 21:48:07 08/12/2025 |
| 119 |  CriptoSwaps |
SHIB/USDT | $0.000008600 | $507,531 | 21:57:11 08/12/2025 |
| 120 | WhiteBIT |
SHIB/USDC | $0.000008630 | $501,080 | 21:45:07 08/12/2025 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000008510 | $500,849 | 22:00:10 08/12/2025 |
| 122 |  BitDelta |
SHIB/USDC | $0.000008560 | $499,394 | 21:57:07 08/12/2025 |
| 123 | KuCoin |
SHIB/USDC | $0.000008550 | $498,741 | 21:55:23 08/12/2025 |
| 124 |  CoinUp.io |
SHIB/USDT | $0.000008600 | $482,241 | 21:54:12 08/12/2025 |
| 125 |  Paribu |
SHIB/TRY | $0.000008530 | $462,794 | 21:58:53 08/12/2025 |
| 126 |  KCEX |
SHIB/USDT | $0.000008580 | $442,039 | 21:57:07 08/12/2025 |
| 127 | CRMClick |
SHIB/USDT | $0.000008550 | $411,281 | 22:00:07 08/12/2025 |
| 128 | HTX |
SHIB/USDT | $0.000008550 | $409,922 | 21:59:25 08/12/2025 |
| 129 |  VOOX Exchange |
SHIB/USDT | $0.000008560 | $391,617 | 21:57:08 08/12/2025 |
| 130 |  KoinBX |
SHIB/USDT | $0.000008550 | $371,602 | 22:00:09 08/12/2025 |
| 131 |  UEEx |
SHIB/USDT | $0.000008560 | $364,404 | 22:00:12 08/12/2025 |
| 132 |  BitbabyExchange |
SHIB/USDT | $0.000008550 | $362,912 | 22:00:07 08/12/2025 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000008570 | $354,290 | 22:00:12 08/12/2025 |
| 134 | CoinCatch |
SHIB/USDT | $0.000008550 | $353,248 | 22:00:11 08/12/2025 |
| 135 | Binance |
SHIB/EUR | $0.000008580 | $344,669 | 21:56:54 08/12/2025 |
| 136 |  Kraken |
SHIB/USD | $0.000008550 | $323,248 | 21:59:24 08/12/2025 |
| 137 | MEXC |
SHIB/EUR | $0.000008590 | $311,889 | 21:48:07 08/12/2025 |
| 138 |  Pionex |
SHIB/USDT | $0.000008550 | $311,458 | 21:57:16 08/12/2025 |
| 139 | Hibt |
SHIB/USDT | $0.000008560 | $303,241 | 21:57:28 08/12/2025 |
| 140 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008550 | $273,935 | 21:59:23 08/12/2025 |
| 141 | BitTap |
SHIB/USDT | $0.000008550 | $267,193 | 21:57:12 08/12/2025 |
| 142 |  Blynex |
SHIB/USDT | $0.000008550 | $258,608 | 22:00:11 08/12/2025 |
| 143 | EasiCoin |
SHIB/USDT | $0.000008560 | $250,998 | 22:00:08 08/12/2025 |
| 144 |  Bitazza |
SHIB/USDT | $0.000008530 | $249,854 | 22:00:17 08/12/2025 |
| 145 | LBank |
SHIB/USDC | $0.000008550 | $247,366 | 21:57:12 08/12/2025 |
| 146 |  Crypto.com Exchange |
SHIB/USD | $0.000008620 | $237,084 | 21:54:11 08/12/2025 |
| 147 |  Bitvavo |
SHIB/EUR | $0.000008600 | $233,188 | 21:57:09 08/12/2025 |
| 148 |  TGEX |
1000SHIB/USDT | $0.008555 | $231,742 | 21:57:16 08/12/2025 |
| 149 | Coinbase Exchange |
SHIB/GBP | $0.000008580 | $225,904 | 21:56:59 08/12/2025 |
| 150 |  Bitrue |
SHIB/XRP | $0.000008580 | $215,578 | 21:57:11 08/12/2025 |
| 151 | Bitrue |
SHIB/USDT | $0.000008550 | $212,353 | 21:57:11 08/12/2025 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008550 | $200,113 | 22:00:11 08/12/2025 |
| 153 |  Delta Exchange |
SHIB/USDT | $0.000008530 | $189,328 | 22:00:17 08/12/2025 |
| 154 | OKX |
SHIB/USD | $0.000008580 | $183,908 | 21:56:53 08/12/2025 |
| 155 |  ZKE |
SHIB/USDT | $0.000008550 | $176,702 | 22:00:11 08/12/2025 |
| 156 | Gate |
SHIB/USDC | $0.000008580 | $171,654 | 21:56:54 08/12/2025 |
| 157 | Pionex |
SHIB/USDT | $0.000008560 | $161,325 | 21:57:08 08/12/2025 |
| 158 | WEEX |
SHIB/USDT | $0.000008560 | $160,458 | 21:57:09 08/12/2025 |
| 159 | MEXC |
SHIB/USDC | $0.000008610 | $151,837 | 21:54:16 08/12/2025 |
| 160 |  LeveX |
SHIB/USDC | $0.000008550 | $151,374 | 22:00:08 08/12/2025 |
| 161 | Cryptomus |
SHIB/USDC | $0.000008550 | $151,345 | 21:57:07 08/12/2025 |
| 162 |  FMFW.io |
SHIB/USD | $0.000008570 | $145,959 | 21:57:11 08/12/2025 |
| 163 |  BIT |
SHIB/USDT | $0.000008570 | $145,429 | 22:03:01 08/12/2025 |
| 164 |  Dex-Trade |
SHIB/USDT | $0.000008590 | $145,179 | 21:48:14 08/12/2025 |
| 165 |  BitHash |
SHIB/USDT | $0.000008530 | $143,661 | 22:00:12 08/12/2025 |
| 166 |  Picol |
SHIB/USDT | $0.000008560 | $142,653 | 22:00:12 08/12/2025 |
| 167 | Biconomy.com |
CCDOG/SHIB | $0.0002255 | $142,340 | 21:57:07 08/12/2025 |
| 168 |  HitBTC |
SHIB/USDT | $0.000008550 | $139,647 | 22:00:11 08/12/2025 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000008550 | $139,647 | 22:00:09 08/12/2025 |
| 170 | Crypto.com Exchange |
SHIB/USDT | $0.000008620 | $138,943 | 21:54:11 08/12/2025 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000008560 | $131,115 | 21:57:07 08/12/2025 |
| 172 | BingX |
SHIB/USDC | $0.000008600 | $128,804 | 21:54:11 08/12/2025 |
| 173 |  BitMEX |
SHIB/USDT | $0.000008580 | $119,903 | 21:57:15 08/12/2025 |
| 174 | WhiteBIT |
SHIB/TRY | $0.000008550 | $110,731 | 21:45:07 08/12/2025 |
| 175 | CoinEx |
SHIB/USDC | $0.000008550 | $105,772 | 21:59:23 08/12/2025 |
| 176 |  ONUS Pro |
SHIB1000/VNDC | $0.008564 | $102,160 | 22:00:16 08/12/2025 |
| 177 |  ShibaSwap |
SHIB/WETH | $0.000008560 | $100,181 | 21:58:35 08/12/2025 |
| 178 |  Binance TH |
SHIB/USDT | $0.000008560 | $95,021.01 | 21:57:08 08/12/2025 |
| 179 |  Nivex |
SHIB/USDT | $0.000008550 | $94,471.66 | 22:00:08 08/12/2025 |
| 180 |  Coinone |
SHIB/KRW | $0.000008720 | $93,603.63 | 21:58:25 08/12/2025 |
| 181 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008560 | $92,862.46 | 21:59:23 08/12/2025 |
| 182 |  Coinbase International Exchange |
SHIB/USDC | $0.008558 | $89,871.52 | 22:00:16 08/12/2025 |
| 183 |  Gemini |
SHIB/GUSD | $0.000008590 | $87,767.37 | 21:59:24 08/12/2025 |
| 184 | Gemini |
SHIB/USD | $0.000008590 | $87,767.37 | 21:59:24 08/12/2025 |
| 185 | Gemini |
SHIB/USDC | $0.000008590 | $87,767.37 | 21:59:23 08/12/2025 |
| 186 | MGBX |
SHIB/USDT | $0.000008570 | $82,321.51 | 22:00:17 08/12/2025 |
| 187 | Coinbase Exchange |
SHIB/EUR | $0.000008600 | $81,583.21 | 21:56:59 08/12/2025 |
| 188 |  BigONE |
SHIB/USDT | $0.000008600 | $81,572.65 | 21:48:11 08/12/2025 |
| 189 |  Niza.io |
SHIB/USD | $0.000008550 | $79,303.40 | 22:00:08 08/12/2025 |
| 190 | WhiteBIT |
SHIB/UAH | $0.000008950 | $78,388.58 | 21:45:07 08/12/2025 |
| 191 | Deepcoin |
SHIB/USDT | $0.000008560 | $78,116.49 | 21:57:07 08/12/2025 |
| 192 |  Indodax |
SHIB/IDR | $0.000008600 | $74,592.58 | 21:59:24 08/12/2025 |
| 193 |  Gleec BTC |
SHIB/USDT | $0.000008570 | $73,145.88 | 22:00:15 08/12/2025 |
| 194 | Mandala Exchange |
SHIB/USDT | $0.000008530 | $73,144.07 | 22:00:16 08/12/2025 |
| 195 | HitBTC |
SHIB/USDT | $0.000008530 | $73,131.64 | 22:00:15 08/12/2025 |
| 196 |  Ekbit |
SHIB/USDT | $0.000008570 | $70,040.11 | 22:00:16 08/12/2025 |
| 197 |  Tothemoon |
SHIB/USD | $0.000008610 | $67,632.70 | 21:57:12 08/12/2025 |
| 198 | BitMart |
SHIB/USDC | $0.000008600 | $66,731.26 | 21:57:08 08/12/2025 |
| 199 |  BitStorage |
SHIB/USDT | $0.000008570 | $66,216.82 | 22:00:11 08/12/2025 |
| 200 | NovaEx |
SHIB/USDC | $0.000008560 | $65,282.40 | 22:00:10 08/12/2025 |
| 201 | BtcTurk | Kripto |
SHIB/USDT | $0.000008570 | $64,210.00 | 21:59:27 08/12/2025 |
| 202 | WhiteBIT |
SHIB/USD | $0.000008660 | $62,563.33 | 21:45:07 08/12/2025 |
| 203 | ONUS Pro |
SHIB1000/USDT | $0.008555 | $58,870.93 | 22:00:16 08/12/2025 |
| 204 | BitbabyExchange |
SHIB/USDC | $0.000008550 | $58,224.06 | 22:00:07 08/12/2025 |
| 205 |  Bitcastle |
SHIB/USDT | $0.000008550 | $58,019.89 | 22:00:12 08/12/2025 |
| 206 | LeveX |
SHIB/USDT | $0.000008560 | $56,990.85 | 22:00:08 08/12/2025 |
| 207 | BitDelta |
SHIB/USDT | $0.000008560 | $54,180.40 | 21:57:07 08/12/2025 |
| 208 | B2Z Exchange |
SHIB/USDC | $0.000008510 | $53,054.93 | 22:00:09 08/12/2025 |
| 209 | BITmarkets |
SHIB/USDC | $0.000008510 | $53,054.93 | 22:00:12 08/12/2025 |
| 210 |  EXMO |
SHIB/USDC | $0.000008800 | $52,729.10 | 21:57:07 08/12/2025 |
| 211 | Bitrue |
SHIB/USDC | $0.000008560 | $49,794.77 | 21:57:11 08/12/2025 |
| 212 | YEX |
SHIB/USDC | $0.000008560 | $48,669.87 | 22:00:08 08/12/2025 |
| 213 | Binance |
SHIB/FDUSD | $0.000008570 | $46,442.64 | 21:56:54 08/12/2025 |
| 214 |  CoinDCX |
SHIB/INR | $0.000008630 | $45,967.36 | 21:54:15 08/12/2025 |
| 215 |  Coins.ph |
SHIB/USDT | $0.000008560 | $45,318.41 | 22:00:11 08/12/2025 |
| 216 |  CoinCola |
SHIB/USDT | $0.000008560 | $42,749.95 | 22:00:07 08/12/2025 |
| 217 | Kraken |
SHIB/EUR | $0.000008600 | $42,749.23 | 21:59:24 08/12/2025 |
| 218 | Bit2Me |
SHIB/EUR | $0.000008600 | $41,183.68 | 21:57:07 08/12/2025 |
| 219 | EXMO |
SHIB/USDT | $0.000008570 | $39,551.48 | 21:57:07 08/12/2025 |
| 220 |  EXMO.ME |
SHIB/USDT | $0.000008560 | $38,892.86 | 22:00:11 08/12/2025 |
| 221 | Bybit |
SHIB/USDC | $0.000008580 | $38,294.68 | 21:54:08 08/12/2025 |
| 222 | WhiteBIT |
SHIB/EUR | $0.000008530 | $35,056.45 | 21:45:07 08/12/2025 |
| 223 | Gate |
SHIB/USDT | $0.000008597 | $34,753.00 | 21:54:50 08/12/2025 |
| 224 |  XBO.com |
SHIB/USDC | $0.000008570 | $34,228.12 | 22:00:10 08/12/2025 |
| 225 | XBO.com |
SHIB/USDT | $0.000008570 | $34,142.95 | 22:00:10 08/12/2025 |
| 226 |  BitoPro |
SHIB/TWD | $0.000008600 | $31,829.69 | 21:57:09 08/12/2025 |
| 227 | Binance |
SHIB/JPY | $0.000008620 | $30,706.21 | 21:56:54 08/12/2025 |
| 228 |  Korbit |
SHIB/KRW | $0.000008720 | $28,876.10 | 21:54:07 08/12/2025 |
| 229 | Binance |
SHIB/BRL | $0.000008580 | $27,440.56 | 21:56:42 08/12/2025 |
| 230 | Tothemoon |
SHIB/USDT | $0.000008580 | $24,854.51 | 21:57:12 08/12/2025 |
| 231 |  Tokocrypto |
SHIB/USDT | $0.000008560 | $23,705.77 | 21:57:08 08/12/2025 |
| 232 | TGEX |
SHIB/USDT | $0.000008540 | $23,457.70 | 22:00:19 08/12/2025 |
| 233 | BiKing |
SHIB/USDT | $0.000008580 | $23,039.66 | 21:51:18 08/12/2025 |
| 234 |  Uniswap v2 |
SHIB/WETH | $0.000008560 | $19,769.03 | 21:58:35 08/12/2025 |
| 235 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008550 | $19,764.59 | 21:58:11 08/12/2025 |
| 236 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008550 | $17,871.40 | 22:00:11 08/12/2025 |
| 237 |  Bitfinex |
SHIB/USDT | $0.000008590 | $16,980.48 | 21:57:17 08/12/2025 |
| 238 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008550 | $15,457.97 | 21:52:44 08/12/2025 |
| 239 | Bitget |
SHIB/EUR | $0.000008570 | $15,100.95 | 21:54:11 08/12/2025 |
| 240 |  Foxbit |
SHIB/BRL | $0.000008490 | $14,597.36 | 22:00:11 08/12/2025 |
| 241 |  WazirX |
SHIB/INR | $0.000008550 | $14,541.87 | 22:00:11 08/12/2025 |
| 242 | Cofinex |
SHIB/USDC | $0.000008550 | $14,033.21 | 22:00:17 08/12/2025 |
| 243 | Coinbase Exchange |
SHIB/USDT | $0.000008600 | $13,485.73 | 21:56:59 08/12/2025 |
| 244 |  NovaDAX |
SHIB/BRL | $0.000008620 | $13,189.40 | 22:00:08 08/12/2025 |
| 245 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008580 | $12,646.79 | 21:58:23 08/12/2025 |
| 246 |  Bybit EU |
SHIB/USDC | $0.000008580 | $11,721.45 | 21:57:08 08/12/2025 |
| 247 | Bybit EU |
SHIB/EUR | $0.000008600 | $11,713.94 | 21:57:08 08/12/2025 |
| 248 | Binance |
SHIB/DOGE | $0.000008530 | $11,344.38 | 21:56:54 08/12/2025 |
| 249 | Bitrue |
SHIB/BTR | $0.000008560 | $11,275.85 | 21:57:11 08/12/2025 |
| 250 | Niza.io |
SHIB/EUR | $0.000008600 | $10,453.66 | 22:00:08 08/12/2025 |
| 251 | WEEX |
SHIB/USDC | $0.000008560 | $10,321.21 | 21:57:09 08/12/2025 |
| 252 | Bitazza |
SHIB/THB | $0.000008610 | $10,230.03 | 22:00:17 08/12/2025 |
| 253 |  Remitano |
SHIB/USDT | $0.000008580 | $10,134.04 | 22:00:12 08/12/2025 |
| 254 |  Kanga Exchange |
SHIB/USDT | $0.000008600 | $10,111.54 | 22:00:09 08/12/2025 |
| 255 |  Aster |
1000SHIB/USDT | $0.008538 | $9,826.56 | 21:54:15 08/12/2025 |
| 256 | AscendEX |
1000SHIB/USDT | $0.008550 | $9,738.63 | 21:57:15 08/12/2025 |
| 257 |  TRIV |
SHIB/USDT | $0.000008550 | $9,421.24 | 22:00:21 08/12/2025 |
| 258 | TRIV |
SHIB/IDR | $0.000008570 | $9,421.22 | 22:00:21 08/12/2025 |
| 259 |  Ndax |
SHIB/CAD | $0.000008420 | $8,394.10 | 22:00:11 08/12/2025 |
| 260 |  dYdX v4 |
SHIB/USD | $0.000008570 | $8,337.80 | 22:04:20 08/12/2025 |
| 261 | Dex-Trade |
SHIB/USDC | $0.000008570 | $8,013.50 | 21:48:14 08/12/2025 |
| 262 | BYDFi |
SHIB/USDC | $0.000008610 | $7,841.37 | 21:54:11 08/12/2025 |
| 263 |  Bitso |
SHIB/USD | $0.000008590 | $6,829.93 | 21:59:24 08/12/2025 |
| 264 |  Binance.US |
SHIB/USDT | $0.000008600 | $6,176.36 | 21:59:23 08/12/2025 |
| 265 |  LATOKEN |
SHIB/USDT | $0.000009530 | $5,639.94 | 21:57:13 08/12/2025 |
| 266 |  Bitlo |
SHIB/USDT | $0.000008590 | $5,332.08 | 21:57:08 08/12/2025 |
| 267 |  MAX Exchange |
SHIB/TWD | $0.000008590 | $5,089.62 | 21:54:07 08/12/2025 |
| 268 | Coins.ph |
SHIB/PHP | $0.000008590 | $4,313.26 | 22:00:11 08/12/2025 |
| 269 |  Reku |
SHIB/IDR | $0.000008630 | $4,195.52 | 21:57:11 08/12/2025 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000008530 | $3,793.16 | 20:36:59 08/12/2025 |
| 271 | Bitfinex |
SHIB/USD | $0.000008510 | $3,616.40 | 21:59:24 08/12/2025 |
| 272 |  VALR |
SHIB/ZAR | $0.000008660 | $3,599.22 | 22:00:12 08/12/2025 |
| 273 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008570 | $3,594.23 | 21:44:35 08/12/2025 |
| 274 |  BabySwap |
SHIB/USDT | $0.000008550 | $3,326.05 | 21:58:05 08/12/2025 |
| 275 | Bitlo |
SHIB/TRY | $0.000008590 | $3,162.65 | 21:57:08 08/12/2025 |
| 276 | Kraken |
SHIB/USDT | $0.000008590 | $3,044.39 | 21:59:24 08/12/2025 |
| 277 | WazirX |
SHIB/USDT | $0.000008490 | $2,949.25 | 22:00:11 08/12/2025 |
| 278 |  Dzengi.com |
SHIB/USD | $0.000008430 | $2,926.06 | 22:00:12 08/12/2025 |
| 279 | Bitfinex |
SHIB/USDT | $0.000008520 | $2,760.37 | 21:59:24 08/12/2025 |
| 280 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008540 | $2,619.35 | 21:48:19 08/12/2025 |
| 281 | Kraken |
SHIB/USDC | $0.000008600 | $2,588.31 | 21:59:24 08/12/2025 |
| 282 | Bitget |
SHIB/USDC | $0.000008580 | $2,484.24 | 21:54:11 08/12/2025 |
| 283 | Kanga Exchange |
SHIB/USDC | $0.000008560 | $2,456.76 | 22:00:09 08/12/2025 |
| 284 |  Altcoin Trader |
SHIB/ZAR | $0.000008610 | $2,421.50 | 22:00:07 08/12/2025 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008550 | $2,164.96 | 21:58:44 08/12/2025 |
| 286 |  ADEN |
SHIB/USDT | $0.000008550 | $2,032.57 | 22:03:35 08/12/2025 |
| 287 | Phemex |
SHIB/USDC | $0.000008610 | $2,004.72 | 21:57:08 08/12/2025 |
| 288 |  ZebPay |
SHIB/INR | $0.000008580 | $1,826.28 | 21:54:10 08/12/2025 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008550 | $1,795.39 | 21:58:23 08/12/2025 |
| 290 | Kanga Exchange |
SHIB/PLN | $0.000008460 | $1,742.94 | 22:00:09 08/12/2025 |
| 291 | Binance.US |
SHIB/USD | $0.000008470 | $1,690.03 | 21:59:23 08/12/2025 |
| 292 | BIT |
SHIB/USDT | $0.000008600 | $1,625.40 | 22:00:53 08/12/2025 |
| 293 | Nivex |
SHIB1000/USDT | $0.008565 | $1,512.83 | 22:00:18 08/12/2025 |
| 294 | EXMO |
SHIB/USD | $0.000009230 | $1,484.12 | 21:57:07 08/12/2025 |
| 295 |  ChangeNOW |
SHIB/BTC | $0.000008410 | $1,337.85 | 21:57:07 08/12/2025 |
| 296 |  CEX.IO |
SHIB/USD | $0.000008620 | $1,308.68 | 21:54:12 08/12/2025 |
| 297 | Gemini |
SHIB/GUSD | $0.000008610 | $1,280.83 | 21:57:27 08/12/2025 |
| 298 | Gemini |
SHIB/USDC | $0.000008610 | $1,280.83 | 21:57:27 08/12/2025 |
| 299 |  Biswap v2 |
SHIB/WBNB | $0.000008580 | $1,264.52 | 21:54:56 08/12/2025 |
| 300 | MAX Exchange |
SHIB/USDT | $0.000008500 | $1,169.23 | 21:54:07 08/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 08/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $410,285,281 với tỷ giá $0.008556.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.