Shiba Inu SHIB
Xếp hạng #31
15:53:00 13/10/2026
Giá Shiba Inu (SHIB)
$0.000005243 -4.04%
0.000000000063 BTC
0 VND
Thấp: $0.000005053
Cao: $0.000005509
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005230 | $76,945,455 | 16:00:09 13/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005230 | $76,945,455 | 16:00:10 13/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005240 | $54,077,222 | 15:57:07 13/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005233 | $46,445,857 | 15:54:16 13/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005231 | $35,087,042 | 15:57:16 13/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005233 | $32,096,671 | 15:57:15 13/10/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000005230 | $17,553,126 | 15:57:17 13/10/2026 |
| 8 |  BitDelta |
SHIB/USDT | $0.000005230 | $15,526,489 | 15:57:12 13/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005240 | $14,976,060 | 15:57:15 13/10/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005231 | $14,871,008 | 15:57:17 13/10/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000005220 | $13,430,061 | 16:00:08 13/10/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005220 | $12,892,330 | 15:57:16 13/10/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005240 | $10,364,082 | 15:56:53 13/10/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000005230 | $10,125,190 | 15:54:16 13/10/2026 |
| 15 | Binance |
SHIB/USDT | $0.000005230 | $9,029,314 | 15:56:42 13/10/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005234 | $8,397,670 | 15:54:16 13/10/2026 |
| 17 |  EasiCoin |
1000SHIB/USDT | $0.005223 | $8,344,202 | 16:00:16 13/10/2026 |
| 18 | Batonex |
SHIB/USDT | $0.000005240 | $7,220,274 | 15:57:07 13/10/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005230 | $6,792,640 | 16:00:16 13/10/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.005359 | $6,666,927 | 16:39:15 09/10/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005222 | $6,136,295 | 16:00:16 13/10/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005232 | $5,770,143 | 15:57:18 13/10/2026 |
| 23 |  Koinbay |
SHIB/USDT | $0.005236 | $5,734,743 | 15:57:15 13/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.005233 | $5,542,320 | 15:57:18 13/10/2026 |
| 25 |  Biconomy.com |
SHIB/USDT | $0.000005240 | $5,119,920 | 15:48:15 13/10/2026 |
| 26 | OneEx |
SHIB/USDT | $0.000005230 | $4,908,343 | 16:00:07 13/10/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000005290 | $4,886,889 | 15:56:23 13/10/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000005220 | $4,725,111 | 16:00:15 13/10/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000005230 | $4,722,314 | 15:54:15 13/10/2026 |
| 30 |  BTCC |
SHIB/USDT | $0.000005230 | $4,520,293 | 15:57:12 13/10/2026 |
| 31 |  4E |
SHIB/USDT | $0.000005220 | $4,474,945 | 16:00:07 13/10/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000005230 | $4,430,156 | 15:57:15 13/10/2026 |
| 33 |  Binibit |
SHIB/USDT | $0.000005340 | $4,370,520 | 08:48:10 09/10/2026 |
| 34 | Binance |
1000SHIB/USDC | $0.005234 | $4,144,644 | 15:54:16 13/10/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.005232 | $3,621,763 | 15:57:15 13/10/2026 |
| 36 | Toobit |
SHIB/USDT | $0.000005240 | $3,215,666 | 15:57:12 13/10/2026 |
| 37 |  Cryptomus |
SHIB/USDT | $0.000005230 | $3,179,619 | 16:00:10 13/10/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.005234 | $3,010,028 | 15:57:15 13/10/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000005240 | $2,976,261 | 15:59:23 13/10/2026 |
| 40 | BitradeX |
SHIB/USDT | $0.000005230 | $2,974,079 | 15:57:11 13/10/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000005230 | $2,724,659 | 16:00:08 13/10/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.005231 | $2,720,853 | 15:57:16 13/10/2026 |
| 43 |  OKX |
SHIB/USDT | $0.000005240 | $2,719,494 | 15:56:53 13/10/2026 |
| 44 | MEXC |
SHIB/USDT | $0.000005240 | $2,651,527 | 15:54:07 13/10/2026 |
| 45 |  XXKK |
SHIB/USDT | $0.000005240 | $2,621,724 | 15:57:07 13/10/2026 |
| 46 | Tapbit |
SHIB/USDT | $0.000005230 | $2,543,333 | 15:57:07 13/10/2026 |
| 47 | DigiFinex |
SHIB/USDT | $0.000005240 | $2,510,492 | 15:57:11 13/10/2026 |
| 48 |  P2B |
SHIB/USDT | $0.000005230 | $2,486,695 | 15:57:07 13/10/2026 |
| 49 | OrangeX |
SHIB/USDT | $0.000005230 | $2,357,361 | 15:57:07 13/10/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000005250 | $2,213,083 | 15:48:10 13/10/2026 |
| 51 |  UZX |
SHIB/USDT | $0.000005230 | $2,115,449 | 15:57:08 13/10/2026 |
| 52 | Bybit |
SHIB/USDT | $0.000005240 | $1,943,614 | 15:54:08 13/10/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.005235 | $1,901,754 | 16:00:15 13/10/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000005250 | $1,878,472 | 15:57:07 13/10/2026 |
| 55 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005230 | $1,820,178 | 15:57:08 13/10/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000005240 | $1,805,590 | 15:57:12 13/10/2026 |
| 57 |  Gate |
SHIB/USDT | $0.000005230 | $1,749,427 | 15:54:20 13/10/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000005300 | $1,748,203 | 15:59:54 13/10/2026 |
| 59 | Phemex |
SHIB/USDT | $0.000005240 | $1,730,569 | 15:57:11 13/10/2026 |
| 60 | Ourbit |
SHIB/USDT | $0.000005240 | $1,697,253 | 15:57:11 13/10/2026 |
| 61 |  WhiteBIT |
SHIB/USDT | $0.000005250 | $1,586,230 | 15:51:08 13/10/2026 |
| 62 | LBank |
SHIB/USDT | $0.000005250 | $1,577,113 | 15:57:09 13/10/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000005230 | $1,461,169 | 15:57:12 13/10/2026 |
| 64 |  IBIT Global |
SHIB/USDT | $0.000005220 | $1,386,668 | 16:00:10 13/10/2026 |
| 65 |  AIA Exchange |
SHIB/USDT | $0.000005230 | $1,375,388 | 16:00:10 13/10/2026 |
| 66 |  GroveX |
SHIB/USDT | $0.000005240 | $1,331,543 | 15:54:07 13/10/2026 |
| 67 | Hotcoin |
SHIB/USDT | $0.000005240 | $1,253,222 | 15:57:15 13/10/2026 |
| 68 | KuCoin |
SHIB/USDT | $0.000005230 | $1,240,123 | 15:54:19 13/10/2026 |
| 69 |  BTSE |
1KSHIB/USDT | $0.005231 | $1,063,954 | 15:57:15 13/10/2026 |
| 70 |  BITmarkets |
1KSHIB/USDT | $0.005230 | $1,062,516 | 15:57:15 13/10/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000005220 | $1,009,563 | 15:57:08 13/10/2026 |
| 72 |  ASTX |
SHIB/USDT | $0.000005230 | $909,822 | 16:00:10 13/10/2026 |
| 73 |  BiKing |
SHIB/USDT | $0.000005230 | $904,716 | 16:00:08 13/10/2026 |
| 74 |  FameEX |
SHIB/USDT | $0.000005240 | $878,777 | 15:57:07 13/10/2026 |
| 75 |  Coinstore |
SHIB/USDT | $0.000005240 | $865,291 | 15:57:07 13/10/2026 |
| 76 |  Kraken |
SHIB/USD | $0.000005240 | $831,680 | 15:59:55 13/10/2026 |
| 77 |  BASEKX |
SHIB/USDT | $0.000005230 | $826,001 | 16:00:16 13/10/2026 |
| 78 |  BitKan |
SHIB/USDT | $0.000005230 | $790,108 | 16:00:09 13/10/2026 |
| 79 |  Paribu |
SHIB/TRY | $0.000005240 | $743,158 | 15:59:23 13/10/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000005230 | $727,365 | 16:00:09 13/10/2026 |
| 81 | Binance |
SHIB/USDC | $0.000005240 | $709,339 | 15:56:54 13/10/2026 |
| 82 |  KoinBX |
SHIB/USDT | $0.000005230 | $645,906 | 15:57:08 13/10/2026 |
| 83 | Binance |
SHIB/TRY | $0.000005240 | $614,717 | 15:56:42 13/10/2026 |
| 84 |  VinDAX |
SHIB/USDT | $0.000005230 | $588,576 | 16:00:09 13/10/2026 |
| 85 |  Zoomex |
SHIB/USDT | $0.000005240 | $583,169 | 15:57:07 13/10/2026 |
| 86 |  Coinbase Exchange |
SHIB/USD | $0.000005240 | $582,059 | 15:56:29 13/10/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000005250 | $573,224 | 15:57:08 13/10/2026 |
| 88 | BYDFi |
SHIB/USDT | $0.000005230 | $562,736 | 16:00:10 13/10/2026 |
| 89 |  Bitcastle |
SHIB/USDT | $0.000005220 | $544,765 | 16:00:09 13/10/2026 |
| 90 |  MGBX |
SHIB/USDT | $0.000005240 | $541,256 | 15:57:09 13/10/2026 |
| 91 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005240 | $528,407 | 15:59:23 13/10/2026 |
| 92 |  Hyperliquid |
kSHIB/USDC | $0.005241 | $515,461 | 15:54:26 13/10/2026 |
| 93 |  Bitbase |
SHIB/USDT | $0.000005230 | $493,583 | 15:57:11 13/10/2026 |
| 94 | Gate |
SHIB/USDT | $0.000005240 | $491,464 | 15:56:24 13/10/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000005240 | $448,156 | 15:54:59 13/10/2026 |
| 96 |  Bitbaby |
SHIB/USDT | $0.000005230 | $433,364 | 16:00:10 13/10/2026 |
| 97 |  SuperEx |
SHIB/USDT | $0.000005210 | $429,136 | 15:54:13 13/10/2026 |
| 98 | BloFin |
SHIB/USDT | $0.000005230 | $429,108 | 15:57:16 13/10/2026 |
| 99 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005240 | $410,742 | 15:59:53 13/10/2026 |
| 100 |  KTX |
SHIB/USDT | $0.000005230 | $383,482 | 16:00:07 13/10/2026 |
| 101 |  IndoEx |
SHIB/USDT | $0.000005240 | $377,527 | 15:57:11 13/10/2026 |
| 102 |  HTX |
SHIB/USDT | $0.000005240 | $345,411 | 15:51:16 13/10/2026 |
| 103 | Kraken |
SHIB/EUR | $0.000005240 | $344,132 | 15:59:24 13/10/2026 |
| 104 |  Bit2Me |
SHIB/EUR | $0.000005240 | $335,301 | 15:57:12 13/10/2026 |
| 105 |  idax exchange |
SHIB/USDT | $0.000005220 | $335,083 | 16:00:11 13/10/2026 |
| 106 | WhiteBIT |
SHIB/TRY | $0.000005260 | $334,107 | 15:51:08 13/10/2026 |
| 107 |  BingX |
SHIB/USDT | $0.000005230 | $322,584 | 15:57:11 13/10/2026 |
| 108 |  ICRYPEX |
SHIB/USDT | $0.000005210 | $321,703 | 16:00:08 13/10/2026 |
| 109 | EasiCoin |
SHIB/USDT | $0.000005230 | $316,915 | 16:00:10 13/10/2026 |
| 110 |  Binance TR |
SHIB/TRY | $0.000005240 | $314,240 | 15:57:13 13/10/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000005220 | $314,198 | 16:00:18 13/10/2026 |
| 112 |  Crypto.com Exchange |
SHIB/USDT | $0.000005250 | $301,487 | 15:48:10 13/10/2026 |
| 113 | WhiteBIT |
SHIB/USDC | $0.000005270 | $294,724 | 15:51:08 13/10/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000005230 | $291,810 | 15:57:11 13/10/2026 |
| 115 |  XT.COM |
SHIB/USDC | $0.000005240 | $284,186 | 15:57:11 13/10/2026 |
| 116 | ASTX |
SHIB/USDT | $0.000005220 | $282,974 | 16:00:17 13/10/2026 |
| 117 |  Pionex |
SHIB/USDT | $0.000005230 | $279,539 | 15:57:16 13/10/2026 |
| 118 |  x.me Exchange |
SHIB/USDT | $0.000005240 | $276,941 | 15:57:09 13/10/2026 |
| 119 |  Bitrue |
SHIB/XRP | $0.000005230 | $273,341 | 15:57:07 13/10/2026 |
| 120 | Bitrue |
SHIB/USDT | $0.000005250 | $272,746 | 15:57:07 13/10/2026 |
| 121 |  CoinUp.io |
SHIB/USDT | $0.000005230 | $265,393 | 15:57:12 13/10/2026 |
| 122 |  Bitazza |
SHIB/USDT | $0.000005230 | $259,149 | 16:00:08 13/10/2026 |
| 123 |  Binance TH |
SHIB/USDT | $0.000005240 | $212,181 | 15:57:07 13/10/2026 |
| 124 |  Niza.io |
SHIB/USD | $0.000005240 | $207,202 | 15:54:11 13/10/2026 |
| 125 |  Aster |
1000SHIB/USDT | $0.005240 | $206,906 | 15:54:15 13/10/2026 |
| 126 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005250 | $206,812 | 15:48:09 13/10/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,914 | 16:00:09 13/10/2026 |
| 128 |  KCEX |
SHIB/USDT | $0.000005250 | $205,476 | 15:57:12 13/10/2026 |
| 129 |  ZKE |
SHIB/USDT | $0.000005220 | $201,038 | 16:00:11 13/10/2026 |
| 130 |  CoinTR |
SHIB/TRY | $0.000005240 | $195,677 | 15:57:11 13/10/2026 |
| 131 |  Cat.Ex |
SHIB/USDT | $0.000005230 | $193,701 | 16:00:07 13/10/2026 |
| 132 | Bitbase |
SHIB/USDC | $0.000005250 | $183,053 | 15:57:11 13/10/2026 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000005000 | $182,798 | 15:51:08 13/10/2026 |
| 134 | KuCoin |
SHIB/USDC | $0.000005260 | $181,130 | 15:56:53 13/10/2026 |
| 135 | Crypto.com Exchange |
SHIB/USD | $0.000005250 | $159,554 | 15:48:10 13/10/2026 |
| 136 |  CriptoSwaps |
SHIB/USDT | $0.000005240 | $126,130 | 15:57:11 13/10/2026 |
| 137 | BitTap |
SHIB/USDT | $0.000005220 | $124,615 | 16:00:10 13/10/2026 |
| 138 |  Coinone |
SHIB/KRW | $0.000005300 | $124,335 | 15:59:53 13/10/2026 |
| 139 |  B2Z Exchange |
SHIB/USD | $0.000005220 | $123,720 | 16:00:07 13/10/2026 |
| 140 | BITmarkets |
SHIB/USD | $0.000005230 | $123,426 | 15:57:07 13/10/2026 |
| 141 | MEXC |
SHIB/USDC | $0.000005230 | $119,278 | 15:54:16 13/10/2026 |
| 142 |  Blynex |
SHIB/USDT | $0.000005240 | $114,383 | 15:54:07 13/10/2026 |
| 143 | BitDelta |
SHIB/USDC | $0.000005240 | $106,116 | 15:57:12 13/10/2026 |
| 144 | Pionex |
SHIB/USDT | $0.000005240 | $104,525 | 15:57:07 13/10/2026 |
| 145 |  CRMClick |
SHIB/USDT | $0.000005240 | $98,871.95 | 15:54:07 13/10/2026 |
| 146 | HTX |
SHIB/USDT | $0.000005240 | $98,333.74 | 15:56:23 13/10/2026 |
| 147 |  AEGET |
SHIB/USDT | $0.000005230 | $97,725.62 | 16:00:20 13/10/2026 |
| 148 |  Picol |
SHIB/USDT | $0.000005230 | $92,289.86 | 16:00:08 13/10/2026 |
| 149 |  Bitcoiva |
SHIB/INR | $0.000005490 | $90,901.01 | 16:00:10 13/10/2026 |
| 150 |  ShibaSwap |
SHIB/WETH | $0.000005220 | $88,405.05 | 15:58:59 13/10/2026 |
| 151 | CoinTR |
SHIB/USDT | $0.000005230 | $86,446.31 | 15:57:11 13/10/2026 |
| 152 | Niza.io |
SHIB/EUR | $0.000005240 | $85,529.37 | 15:54:11 13/10/2026 |
| 153 | Bybit |
SHIB/USDC | $0.000005240 | $84,453.46 | 15:54:08 13/10/2026 |
| 154 | Cofinex |
SHIB/USDC | $0.000005230 | $81,450.75 | 16:00:15 13/10/2026 |
| 155 |  Revolut X |
SHIB/USD | $0.000005240 | $74,862.26 | 16:00:07 13/10/2026 |
| 156 | WEEX |
SHIB/USDT | $0.000005240 | $71,651.86 | 15:57:09 13/10/2026 |
| 157 |  BigONE |
SHIB/USDT | $0.000005260 | $70,009.70 | 15:57:07 13/10/2026 |
| 158 |  BVOX |
SHIB/USDT | $0.000005250 | $69,223.73 | 15:57:11 13/10/2026 |
| 159 | Deepcoin |
SHIB/USDT | $0.000005240 | $68,721.57 | 15:57:11 13/10/2026 |
| 160 | WhiteBIT |
SHIB/USD | $0.000005270 | $67,904.87 | 15:51:08 13/10/2026 |
| 161 | Binance |
SHIB/BRL | $0.000005270 | $67,622.74 | 15:56:42 13/10/2026 |
| 162 | WhiteBIT |
SHIB/EUR | $0.000005270 | $66,817.25 | 15:51:08 13/10/2026 |
| 163 |  CoinDCX |
SHIB/INR | $0.000005530 | $63,253.95 | 15:54:11 13/10/2026 |
| 164 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005230 | $57,121.36 | 15:31:47 13/10/2026 |
| 165 | Cryptomus |
SHIB/USDC | $0.000005260 | $56,020.52 | 16:00:10 13/10/2026 |
| 166 |  CoinCola |
SHIB/USDT | $0.000005230 | $55,304.57 | 16:00:07 13/10/2026 |
| 167 |  XBO.com |
SHIB/USDT | $0.000005230 | $54,323.86 | 16:00:07 13/10/2026 |
| 168 | MGBX |
SHIB/USDT | $0.000005230 | $52,178.38 | 15:57:28 13/10/2026 |
| 169 | BingX |
SHIB/USDC | $0.000005240 | $49,925.94 | 15:57:11 13/10/2026 |
| 170 | Coinbase Exchange |
SHIB/USDT | $0.000005260 | $49,577.82 | 15:56:29 13/10/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000005240 | $48,792.21 | 15:57:11 13/10/2026 |
| 172 | Binance |
SHIB/FDUSD | $0.000005240 | $48,313.77 | 15:56:54 13/10/2026 |
| 173 |  Tothemoon |
SHIB/USD | $0.000005240 | $44,932.62 | 15:57:16 13/10/2026 |
| 174 | LBank |
SHIB/USDC | $0.000005240 | $43,134.51 | 15:57:09 13/10/2026 |
| 175 | Coinbase Exchange |
SHIB/EUR | $0.000005250 | $41,629.15 | 15:56:29 13/10/2026 |
| 176 |  BitoPro |
SHIB/TWD | $0.000005260 | $41,391.71 | 15:57:07 13/10/2026 |
| 177 | Bitrue |
SHIB/USDC | $0.000005260 | $40,211.13 | 15:57:07 13/10/2026 |
| 178 |  Bybit EU |
SHIB/USDC | $0.000005240 | $39,779.32 | 15:57:12 13/10/2026 |
| 179 |  Lighter |
1000SHIB/USDC | $0.005262 | $38,780.71 | 15:57:15 13/10/2026 |
| 180 | Bitcoiva |
SHIB/USDT | $0.000005230 | $36,622.31 | 16:00:10 13/10/2026 |
| 181 |  Digital X |
SHIB/KRW | $0.000005370 | $36,004.47 | 15:57:11 13/10/2026 |
| 182 | Gate |
SHIB/USDC | $0.000005250 | $34,987.13 | 15:56:24 13/10/2026 |
| 183 |  AlphaX |
1000SHIB/USDT | $0.005224 | $33,675.72 | 16:00:23 13/10/2026 |
| 184 | BtcTurk | Kripto |
SHIB/USDT | $0.000005240 | $32,462.33 | 15:59:53 13/10/2026 |
| 185 |  Indodax |
SHIB/IDR | $0.000005250 | $31,601.14 | 15:59:55 13/10/2026 |
| 186 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005210 | $31,221.93 | 15:59:35 13/10/2026 |
| 187 | Coins.ph |
SHIB/USDT | $0.000005230 | $30,531.85 | 15:57:11 13/10/2026 |
| 188 | MEXC |
SHIB/USDC | $0.000005240 | $29,196.69 | 15:54:07 13/10/2026 |
| 189 |  LeveX |
SHIB/USDT | $0.000005240 | $28,777.42 | 16:00:09 13/10/2026 |
| 190 | OKX |
SHIB/USDC | $0.000005240 | $28,524.84 | 15:56:24 13/10/2026 |
| 191 | Coinbase Exchange |
SHIB/GBP | $0.000005240 | $28,351.96 | 15:56:29 13/10/2026 |
| 192 | XBO.com |
SHIB/USDC | $0.000005250 | $27,231.71 | 16:00:07 13/10/2026 |
| 193 |  TxFlow |
SHIB/USDC | $0.000005250 | $24,630.58 | 16:00:12 13/10/2026 |
| 194 | Hibt |
SHIB/USDT | $0.000005240 | $24,025.48 | 15:57:18 13/10/2026 |
| 195 |  Uniswap v2 |
SHIB/WETH | $0.000005230 | $23,896.57 | 15:26:23 13/10/2026 |
| 196 |  OmniX |
SHIB/USDT | $0.000005240 | $23,787.80 | 15:57:09 13/10/2026 |
| 197 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $23,327.23 | 14:26:29 13/10/2026 |
| 198 | YEX |
SHIB/USDC | $0.000005420 | $23,023.78 | 17:27:09 08/10/2026 |
| 199 | Binance |
SHIB/JPY | $0.000005250 | $22,821.34 | 15:56:54 13/10/2026 |
| 200 |  Binance.US |
SHIB/USD | $0.000005240 | $20,720.08 | 15:59:53 13/10/2026 |
| 201 | Binance |
SHIB/EUR | $0.000005260 | $18,069.69 | 15:56:42 13/10/2026 |
| 202 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.04 | 16:00:10 13/10/2026 |
| 203 | Bitazza |
SHIB/THB | $0.000005270 | $16,903.17 | 15:57:12 13/10/2026 |
| 204 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005220 | $16,882.99 | 15:54:07 13/10/2026 |
| 205 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005240 | $16,634.35 | 15:59:53 13/10/2026 |
| 206 | Tothemoon |
SHIB/USDT | $0.000005250 | $15,882.73 | 15:57:16 13/10/2026 |
| 207 | Revolut X |
SHIB/USDC | $0.000005220 | $15,850.19 | 16:00:07 13/10/2026 |
| 208 |  Meteora DLMM |
USDC/SHIB | $0.9928 | $15,675.09 | 15:52:36 13/10/2026 |
| 209 |  LATOKEN |
SHIB/USDT | $0.000005260 | $14,905.63 | 15:57:07 13/10/2026 |
| 210 |  Bitkub |
SHIB/THB | $0.000005290 | $14,542.64 | 15:57:12 13/10/2026 |
| 211 |  Bitfinex |
SHIB/USD | $0.000005240 | $13,936.43 | 15:59:53 13/10/2026 |
| 212 | Revolut X |
SHIB/EUR | $0.000005240 | $13,723.58 | 16:00:07 13/10/2026 |
| 213 | LeveX |
SHIB/USDC | $0.000005240 | $12,720.27 | 16:00:09 13/10/2026 |
| 214 |  Gemini |
SHIB/USD | $0.000005250 | $11,643.04 | 15:59:23 13/10/2026 |
| 215 | BiKing |
SHIB/USDT | $0.000005220 | $11,369.48 | 16:00:16 13/10/2026 |
| 216 | Revolut X |
SHIB/GBP | $0.000005240 | $10,119.73 | 16:00:07 13/10/2026 |
| 217 | Kraken |
SHIB/USDC | $0.000005240 | $9,155.28 | 15:59:24 13/10/2026 |
| 218 | AEGET |
SHIB/USDT | $0.000005230 | $9,098.20 | 16:00:12 13/10/2026 |
| 219 | Bit2Me |
SHIB/USDC | $0.000005250 | $8,724.94 | 15:57:12 13/10/2026 |
| 220 |  NexDAX |
SHIB/USDT | $0.000005250 | $8,447.49 | 16:00:08 13/10/2026 |
| 221 |  Tokocrypto |
SHIB/USDT | $0.000005230 | $8,262.82 | 15:57:12 13/10/2026 |
| 222 |  ChangeNOW |
SHIB/BTC | $0.000005410 | $8,128.06 | 16:00:10 13/10/2026 |
| 223 |  Foxbit |
SHIB/BRL | $0.000005200 | $7,927.32 | 15:57:11 13/10/2026 |
| 224 |  TRIV |
SHIB/USDT | $0.000005220 | $7,494.15 | 16:00:10 13/10/2026 |
| 225 | TRIV |
SHIB/IDR | $0.000005240 | $7,494.15 | 16:00:10 13/10/2026 |
| 226 | Bitrue |
SHIB/BTR | $0.000005250 | $7,103.79 | 15:57:07 13/10/2026 |
| 227 | BITmarkets |
SHIB/USDT | $0.000005220 | $7,092.05 | 15:57:07 13/10/2026 |
| 228 | BTSE |
SHIB/USDT | $0.000005220 | $7,084.67 | 15:57:07 13/10/2026 |
| 229 | B2Z Exchange |
SHIB/USDT | $0.000005230 | $7,073.66 | 16:00:07 13/10/2026 |
| 230 |  Kanga Exchange |
SHIB/USDC | $0.000005250 | $7,025.99 | 15:54:14 13/10/2026 |
| 231 | Bybit |
SHIB/EUR | $0.000005250 | $6,778.23 | 15:54:08 13/10/2026 |
| 232 | Bitfinex |
SHIB/USDT | $0.000005260 | $6,684.13 | 15:59:23 13/10/2026 |
| 233 |  WazirX |
SHIB/INR | $0.000005470 | $6,621.40 | 16:00:08 13/10/2026 |
| 234 | BYDFi |
SHIB/USDC | $0.000005240 | $6,397.27 | 16:00:10 13/10/2026 |
| 235 |  BabySwap |
SHIB/USDT | $0.000005210 | $6,021.21 | 15:59:35 13/10/2026 |
| 236 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005220 | $5,760.12 | 15:52:31 13/10/2026 |
| 237 |  Bitlo |
SHIB/USDT | $0.000005260 | $5,152.71 | 15:54:10 13/10/2026 |
| 238 |  VALR |
SHIB/ZAR | $0.000005300 | $4,791.24 | 16:00:08 13/10/2026 |
| 239 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005230 | $4,679.18 | 15:59:56 13/10/2026 |
| 240 | Crypto.com Exchange |
SHIB/USD | $0.000005250 | $4,013.89 | 14:09:26 13/10/2026 |
| 241 | Kanga Exchange |
SHIB/PLN | $0.000005250 | $3,923.61 | 15:54:14 13/10/2026 |
| 242 |  MAX Exchange |
SHIB/TWD | $0.000005520 | $3,897.35 | 15:57:11 13/10/2026 |
| 243 | Binance.US |
SHIB/USDT | $0.000005250 | $3,661.82 | 15:59:23 13/10/2026 |
| 244 | WEEX |
SHIB/USDC | $0.000005240 | $3,604.85 | 15:57:09 13/10/2026 |
| 245 | Indodax |
SHIB/USDT | $0.000005160 | $3,450.28 | 15:59:55 13/10/2026 |
| 246 | Kraken |
SHIB/USDT | $0.000005250 | $3,142.99 | 15:59:55 13/10/2026 |
| 247 |  Orca |
USDC/SHIB | $1.01 | $3,089.66 | 15:30:24 09/10/2026 |
| 248 |  Altcoin Trader |
SHIB/ZAR | $0.000005300 | $3,068.01 | 16:00:12 13/10/2026 |
| 249 | Kanga Exchange |
SHIB/USDT | $0.000005240 | $3,031.77 | 15:54:14 13/10/2026 |
| 250 | OKX |
SHIB/EUR | $0.000005260 | $3,031.69 | 15:56:53 13/10/2026 |
| 251 |  Biswap v2 |
SHIB/WBNB | $0.000005230 | $2,987.55 | 15:59:56 13/10/2026 |
| 252 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,890.82 | 15:57:18 13/10/2026 |
| 253 | ShibaSwap |
SHIB/BONE | $0.000005250 | $2,877.66 | 09:16:47 13/10/2026 |
| 254 | OKX |
SHIB/TRY | $0.000005240 | $2,398.68 | 15:56:24 13/10/2026 |
| 255 |  Ndax |
SHIB/CAD | $0.000005300 | $2,323.13 | 16:00:07 13/10/2026 |
| 256 | ShibaSwap |
SHIB/USDT | $0.000005250 | $2,285.28 | 15:50:11 13/10/2026 |
| 257 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005230 | $1,877.37 | 15:45:05 13/10/2026 |
| 258 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005250 | $1,762.53 | 15:55:11 13/10/2026 |
| 259 |  ZebPay |
SHIB/INR | $0.000005530 | $1,664.70 | 15:57:11 13/10/2026 |
| 260 | WazirX |
SHIB/USDT | $0.000005230 | $1,658.85 | 16:00:08 13/10/2026 |
| 261 | Bitlo |
SHIB/TRY | $0.000005260 | $1,589.26 | 15:54:10 13/10/2026 |
| 262 | Raydium (CLMM) |
SHIB/SOL | $0.000005200 | $1,585.47 | 15:14:31 13/10/2026 |
| 263 |  Reku |
SHIB/IDR | $0.000005320 | $1,508.00 | 15:57:07 13/10/2026 |
| 264 |  Unocoin |
SHIB/INR | $0.000006610 | $1,428.70 | 16:00:07 13/10/2026 |
| 265 | ShibaSwap |
SHIB/USDC | $0.000005240 | $1,314.25 | 15:55:11 13/10/2026 |
| 266 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,519.09 | $1,170.23 | 14:56:23 13/10/2026 |
| 267 |  Remitano |
SHIB/USDT | $0.000005260 | $1,151.26 | 16:00:11 13/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005230 | $972.75 | 13:26:35 13/10/2026 |
| 269 |  Giottus |
SHIB/INR | $0.000005260 | $939.56 | 15:39:10 13/10/2026 |
| 270 | VALR |
SHIB/USDT | $0.000005250 | $914.18 | 16:00:08 13/10/2026 |
| 271 | B2Z Exchange |
SHIB/USDC | $0.000005220 | $835.78 | 16:00:07 13/10/2026 |
| 272 | BITmarkets |
SHIB/USDC | $0.000005250 | $832.60 | 15:57:07 13/10/2026 |
| 273 | Niza.io |
SHIB/USDT | $0.000005250 | $793.55 | 15:54:11 13/10/2026 |
| 274 |  Independent Reserve |
SHIB/AUD | $0.000005230 | $715.81 | 15:57:12 13/10/2026 |
| 275 | CoinDCX |
SHIB/USDT | $0.000005240 | $547.43 | 15:54:11 13/10/2026 |
| 276 | Raydium (CLMM) |
SHIB/SOL | $0.000005240 | $433.92 | 15:52:36 13/10/2026 |
| 277 | KuCoin |
SHIB/DOGE | $0.000005230 | $391.19 | 15:56:23 13/10/2026 |
| 278 |  CoinZoom |
SHIB/USD | $0.000005240 | $331.43 | 15:57:11 13/10/2026 |
| 279 | MAX Exchange |
SHIB/USDT | $0.000005780 | $328.76 | 15:57:11 13/10/2026 |
| 280 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004090 | $324.27 | 13:42:47 13/10/2026 |
| 281 |  CEX.IO |
SHIB/USD | $0.000005260 | $323.83 | 15:45:10 13/10/2026 |
| 282 |  Flipster |
1000SHIB/USDT | $0.005241 | $299.62 | 15:57:15 13/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005250 | $255.47 | 15:10:23 13/10/2026 |
| 284 | Uniswap v2 |
SHIB/USDT | $0.000005280 | $249.47 | 13:00:35 13/10/2026 |
| 285 | Giottus |
SHIB/USDT | $0.000005260 | $209.43 | 15:39:10 13/10/2026 |
| 286 |  Alita Finance |
SHIB/WBNB | $0.000005230 | $199.18 | 15:33:37 13/10/2026 |
| 287 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005270 | $157.02 | 12:23:39 13/10/2026 |
| 288 | BITmarkets |
SHIB/IDR | $0.000005250 | $113.36 | 15:57:07 13/10/2026 |
| 289 |  Fstswap |
SHIB/FIST | $0.000005230 | $108.86 | 13:49:39 13/10/2026 |
| 290 |  Nomiswap |
SHIB/BUSD | $0.000005250 | $103.84 | 13:55:45 13/10/2026 |
| 291 | Tokocrypto |
SHIB/USDC | $0.000005240 | $99.05 | 15:57:12 13/10/2026 |
| 292 | ShibaSwap |
MM/SHIB | $1.00 | $68.22 | 10:57:47 13/10/2026 |
| 293 | ShibaSwap |
SHIB/TREAT | $0.000005220 | $43.32 | 15:05:59 13/10/2026 |
| 294 | Uniswap v2 |
SHIB/OSAK | $0.000005310 | $42.38 | 13:09:11 13/10/2026 |
| 295 | Independent Reserve |
SHIB/SGD | $0.000005190 | $36.88 | 15:57:12 13/10/2026 |
| 296 | CEX.IO |
SHIB/USDT | $0.000005250 | $33.57 | 15:45:10 13/10/2026 |
| 297 | Ulink |
SHIB/USDT | $0.00001761 | $30.44 | 16:00:18 13/10/2026 |
| 298 |  Bitbns |
SHIB/INR | $0.000001260 | $29.25 | 16:00:08 13/10/2026 |
| 299 | Bybit EU |
SHIB/EUR | $0.000005110 | $27.23 | 15:57:12 13/10/2026 |
| 300 | CEX.IO |
SHIB/USDC | $0.000005260 | $21.24 | 15:45:10 13/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 13/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,945,455 với tỷ giá $0.000005230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.