Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,165,309,331,824 Khối lượng (24h): $70,099,464,661 Thị phần: BTC: 58.5%, ETH: 10.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 09:33:00 28/07/2026
Giá Shiba Inu (SHIB)
$0.000004663 -8.61%
0.000000000074 BTC 0 VND
Thấp: $0.000004632 Cao: $0.000005351

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000SHIB/USDT $0.004641 $178,746,209 08:54:17 28/07/2026
2 OrangeX OrangeX 1000SHIB/USDT $0.004643 $136,342,099 08:54:15 28/07/2026
3 DigiFinex DigiFinex SHIB/USDT $0.000004640 $75,652,782 09:00:15 28/07/2026
4 SunX SunX SHIB/USDT $0.000004630 $75,206,694 09:00:09 28/07/2026
5 Ulink Ulink SHIB/USDT $0.000004630 $75,206,694 09:00:09 28/07/2026
6 WEEX WEEX 1000SHIB/USDT $0.004637 $63,442,805 08:57:17 28/07/2026
7 Bybit Bybit SHIB1000/USDT $0.004642 $62,250,124 08:54:16 28/07/2026
8 BVOX BVOX 1000SHIB/USDT $0.004639 $59,078,992 08:57:15 28/07/2026
9 BiFinance BiFinance SHIB/USDT $0.000004650 $55,239,857 08:57:13 28/07/2026
10 Biconomy.com Biconomy.com SHIB/USDT $0.000004640 $54,644,572 08:57:15 28/07/2026
11 Batonex Batonex SHIB/USDT $0.000004630 $44,918,196 09:00:15 28/07/2026
12 Ourbit Ourbit SHIB/USDT $0.000004640 $43,919,655 08:57:16 28/07/2026
13 MEXC MEXC SHIB/USDT $0.000004640 $42,354,777 08:57:16 28/07/2026
14 LBank LBank SHIB/USDT $0.000004640 $37,769,206 08:57:17 28/07/2026
15 Cofinex Cofinex SHIB/USDT $0.000004630 $36,097,221 09:00:17 28/07/2026
16 Bitget Bitget SHIB/USDT $0.000004640 $35,861,548 08:54:15 28/07/2026
17 Tapbit Tapbit 1000SHIB/USDT $0.004636 $34,699,198 08:57:15 28/07/2026
18 Toobit Toobit 1000SHIB/USDT $0.004638 $25,556,665 08:57:15 28/07/2026
19 YEX YEX SHIB/USDT $0.004623 $23,379,068 09:00:16 28/07/2026
20 Deepcoin Deepcoin SHIB/USDT $0.004640 $21,606,470 08:57:15 28/07/2026
21 BVOX BVOX SHIB/USDT $0.000004650 $19,252,657 08:57:07 28/07/2026
22 WHXEX WHXEX SHIB/USDT $0.004624 $18,841,111 09:00:16 28/07/2026
23 BitradeX BitradeX 1000SHIB/USDT $0.004631 $18,644,950 08:45:15 28/07/2026
24 Koinbay Koinbay SHIB/USDT $0.004653 $17,656,884 08:54:15 28/07/2026
25 Hotcoin Hotcoin 1000SHIB/USDT $0.004637 $16,256,119 08:57:17 28/07/2026
26 BTSE BTSE 1KSHIB/USDT $0.004633 $15,971,712 08:57:15 28/07/2026
27 KuCoin KuCoin SHIB/USDT $0.000004640 $15,774,643 08:56:23 28/07/2026
28 Gate Gate SHIB/USDT $0.000004640 $15,662,460 08:54:19 28/07/2026
29 BITmarkets BITmarkets 1KSHIB/USDT $0.004630 $15,274,859 09:00:15 28/07/2026
30 Binance Binance SHIB/USDT $0.000004650 $15,021,143 08:56:42 28/07/2026
31 BiKing BiKing SHIB/USDT $0.000004640 $15,018,318 08:57:09 28/07/2026
32 CEEX exchange CEEX exchange SHIB/USDT $0.000004640 $14,974,693 09:00:09 28/07/2026
33 Binance Binance 1000SHIB/USDC $0.004640 $14,257,952 08:54:17 28/07/2026
34 Upbit Upbit SHIB/KRW $0.000004610 $13,681,891 08:56:53 28/07/2026
35 BitMart BitMart 1000SHIB/USDT $0.004641 $13,186,476 09:00:16 28/07/2026
36 Batonex Batonex SHIB/USDT $0.000004630 $10,413,626 09:00:09 28/07/2026
37 KuCoin KuCoin SHIB/USDT $0.000004640 $10,195,025 08:54:18 28/07/2026
38 Hyperliquid Hyperliquid kSHIB/USDC $0.004640 $9,744,990 08:57:26 28/07/2026
39 Phemex Phemex 1000SHIB/USDT $0.004637 $8,590,515 08:57:17 28/07/2026
40 Gate Gate SHIB/USDT $0.000004640 $8,570,589 08:56:54 28/07/2026
41 BTCC BTCC SHIB/USDT $0.000004650 $7,517,528 08:57:12 28/07/2026
42 Ekbit Ekbit SHIB/USDT $0.000004620 $7,465,706 09:00:15 28/07/2026
43 4E 4E SHIB/USDT $0.000004640 $7,434,020 08:57:12 28/07/2026
44 EasiCoin EasiCoin 1000SHIB/USDT $0.004621 $7,287,316 09:00:16 28/07/2026
45 Gems Trade Gems Trade SHIB/USDT $0.000004630 $7,213,779 09:00:10 28/07/2026
46 OKX OKX SHIB/USDT $0.000004640 $7,209,687 08:56:24 28/07/2026
47 BYDFi BYDFi SHIB/USDT $0.004653 $6,876,663 09:00:16 28/07/2026
48 YUBIT YUBIT 1000SHIB/USDT $0.004637 $6,823,833 08:57:15 28/07/2026
49 OneEx OneEx SHIB/USDT $0.000004630 $6,331,140 09:00:16 28/07/2026
50 BitradeX BitradeX SHIB/USDT $0.000004630 $6,136,635 08:45:07 28/07/2026
51 BloFin BloFin SHIB/USDT $0.000004640 $5,385,381 08:51:10 28/07/2026
52 BitMart BitMart SHIB/USDT $0.000004630 $5,266,147 09:00:10 28/07/2026
53 Hibt Hibt SHIB/USDT $0.000004650 $5,265,913 08:54:12 28/07/2026
54 Binance Binance SHIB/TRY $0.000004640 $5,250,122 08:56:54 28/07/2026
55 Cryptomus Cryptomus SHIB/USDT $0.000004630 $5,171,593 09:00:08 28/07/2026
56 Bybit Bybit SHIB/USDT $0.000004640 $5,089,527 08:54:09 28/07/2026
57 DigiFinex DigiFinex SHIB/USDT $0.000004640 $5,043,964 09:00:08 28/07/2026
58 MEXC MEXC SHIB/USDT $0.000004630 $4,940,520 08:45:07 28/07/2026
59 OneEx OneEx SHIB/USDT $0.000004630 $4,766,985 09:00:07 28/07/2026
60 Poloniex Poloniex SHIB/USDT $0.000004650 $4,624,708 08:59:23 28/07/2026
61 XXKK XXKK SHIB/USDT $0.000004640 $4,380,268 08:54:10 28/07/2026
62 WOO X Pro WOO X Pro SHIB/USDT $0.000004630 $4,292,428 09:00:11 28/07/2026
63 P2B P2B SHIB/USDT $0.000004650 $4,257,645 08:57:07 28/07/2026
64 Toobit Toobit SHIB/USDT $0.000004640 $4,248,644 08:57:09 28/07/2026
65 Biconomy.com Biconomy.com SHIB/USDT $0.000004640 $4,098,226 08:57:11 28/07/2026
66 OrangeX OrangeX SHIB/USDT $0.000004650 $4,062,376 08:54:09 28/07/2026
67 Bithumb Bithumb SHIB/KRW $0.000004560 $3,939,116 08:59:53 28/07/2026
68 Bitvavo Bitvavo SHIB/EUR $0.000004640 $3,867,617 08:57:12 28/07/2026
69 KTX KTX SHIB/USDT $0.000004640 $3,608,654 09:00:10 28/07/2026
70 UZX UZX SHIB/USDT $0.000004650 $3,519,941 08:51:11 28/07/2026
71 Ourbit Ourbit SHIB/USDT $0.000004640 $3,493,113 08:57:11 28/07/2026
72 YUBIT YUBIT SHIB/USDT $0.000004640 $2,987,100 08:57:08 28/07/2026
73 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004640 $2,802,336 09:03:50 28/07/2026
74 Tapbit Tapbit SHIB/USDT $0.000004650 $2,580,304 08:57:08 28/07/2026
75 Phemex Phemex SHIB/USDT $0.000004640 $2,551,344 08:57:08 28/07/2026
76 Cat.Ex Cat.Ex SHIB/USDT $0.000004630 $2,513,230 09:00:14 28/07/2026
77 Hotcoin Hotcoin SHIB/USDT $0.000004640 $2,478,550 08:57:14 28/07/2026
78 LBank LBank SHIB/USDT $0.000004640 $2,466,829 08:57:12 28/07/2026
79 IBIT Global IBIT Global SHIB/USDT $0.000004630 $2,297,387 09:00:10 28/07/2026
80 Binance TR Binance TR SHIB/TRY $0.000004640 $2,211,962 08:57:10 28/07/2026
81 HTX HTX SHIB/USDT $0.000004640 $2,177,294 08:51:17 28/07/2026
82 Echobit Echobit SHIB/USDT $0.000004640 $2,131,543 08:57:12 28/07/2026
83 Binance Binance SHIB/USDC $0.000004640 $2,121,610 08:56:54 28/07/2026
84 Kalshi Kalshi 1000SHIB/USD $0.004642 $1,995,097 09:03:15 28/07/2026
85 Ju.com Ju.com SHIB/USDT $0.000004630 $1,967,924 09:00:13 28/07/2026
86 XT.COM XT.COM 1000SHIB/USDT $0.004638 $1,918,028 08:57:40 28/07/2026
87 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004640 $1,910,951 09:00:08 28/07/2026
88 Bitget Bitget SHIB/USDT $0.000004640 $1,852,300 08:54:57 28/07/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004640 $1,728,914 08:59:23 28/07/2026
90 WEEX WEEX SHIB/USDT $0.000004650 $1,725,212 08:57:08 28/07/2026
91 CoinTR CoinTR SHIB/TRY $0.000004650 $1,674,061 09:00:07 28/07/2026
92 Websea Websea SHIB/USDT $0.000004640 $1,598,670 08:54:08 28/07/2026
93 Zoomex Zoomex SHIB/USDT $0.000004650 $1,567,447 08:33:12 28/07/2026
94 Lighter Lighter 1000SHIB/USDC $0.004640 $1,535,042 08:57:15 28/07/2026
95 BitTap BitTap SHIB/USDT $0.000004640 $1,509,051 08:54:16 28/07/2026
96 Coinstore Coinstore SHIB/USDT $0.000004650 $1,501,348 08:57:07 28/07/2026
97 ASTX ASTX SHIB/USDT $0.000004640 $1,473,144 09:00:10 28/07/2026
98 Kraken Kraken SHIB/USD $0.000004640 $1,386,596 08:59:23 28/07/2026
99 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004640 $1,384,869 08:56:30 28/07/2026
100 BitDelta BitDelta SHIB/USDC $0.000004640 $1,360,235 08:57:11 28/07/2026
101 AlphaX AlphaX 1000SHIB/USDT $0.004625 $1,348,130 09:00:16 28/07/2026
102 AIA Exchange AIA Exchange SHIB/USDT $0.000004630 $1,344,499 09:00:09 28/07/2026
103 BitDelta BitDelta SHIB/USDT $0.000004650 $1,343,421 08:57:11 28/07/2026
104 BitKan BitKan SHIB/USDT $0.000004650 $1,190,204 09:00:10 28/07/2026
105 WhiteBIT WhiteBIT SHIB/USDT $0.000004640 $1,157,859 08:51:11 28/07/2026
106 SuperEx SuperEx SHIB/USDT $0.000004660 $1,060,579 09:00:09 28/07/2026
107 BloFin BloFin SHIB/USDT $0.000004640 $1,043,189 08:57:17 28/07/2026
108 CoinP CoinP SHIB/USDT $0.000004630 $942,967 09:00:08 28/07/2026
109 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004650 $920,415 08:59:23 28/07/2026
110 BYDFi BYDFi SHIB/USDT $0.000004640 $868,908 08:54:08 28/07/2026
111 XT.COM XT.COM SHIB/USDC $0.000004640 $849,249 08:57:11 28/07/2026
112 Bitcastle Bitcastle SHIB/USDT $0.000004630 $841,684 09:00:13 28/07/2026
113 Paribu Paribu SHIB/TRY $0.000004640 $835,842 08:59:53 28/07/2026
114 MGBX MGBX SHIB/USDT $0.000004650 $768,826 08:57:09 28/07/2026
115 Phemex Phemex SHIB/USDC $0.000004620 $735,349 08:57:08 28/07/2026
116 GroveX GroveX SHIB/USDT $0.000004640 $706,188 09:00:10 28/07/2026
117 Aster Aster 1000SHIB/USDT $0.004639 $700,531 08:54:15 28/07/2026
118 Bitbase Bitbase SHIB/USDT $0.000004640 $693,865 08:57:07 28/07/2026
119 ASTX ASTX SHIB/USDT $0.000004620 $680,728 09:00:16 28/07/2026
120 Pionex Pionex SHIB/USDT $0.000004640 $670,521 08:57:16 28/07/2026
121 BlueBit BlueBit SHIB/USDT $0.000004640 $670,384 09:00:10 28/07/2026
122 Bitbaby Bitbaby SHIB/USDT $0.000004630 $668,101 09:00:12 28/07/2026
123 ShibaSwap ShibaSwap SHIB/WETH $0.000004630 $666,770 08:59:23 28/07/2026
124 BingX BingX SHIB/USDT $0.000004640 $644,282 08:48:11 28/07/2026
125 KoinBX KoinBX SHIB/USDT $0.000004640 $639,605 09:00:12 28/07/2026
126 VinDAX VinDAX SHIB/USDT $0.000004640 $639,487 09:00:09 28/07/2026
127 WhiteBIT WhiteBIT SHIB/USDC $0.000004620 $639,286 08:51:11 28/07/2026
128 idax exchange idax exchange SHIB/USDT $0.000004630 $618,150 09:00:09 28/07/2026
129 KCEX KCEX SHIB/USDT $0.000004650 $600,772 08:57:12 28/07/2026
130 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004289 $585,215 09:03:16 28/07/2026
131 EasiCoin EasiCoin SHIB/USDT $0.000004630 $577,699 09:00:09 28/07/2026
132 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004640 $505,825 09:00:12 28/07/2026
133 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005030 $503,503 02:27:25 28/07/2026
134 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004640 $482,094 09:00:10 28/07/2026
135 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004630 $476,391 08:45:11 28/07/2026
136 HitBTC HitBTC SHIB/USDT $0.000004640 $475,852 09:00:08 28/07/2026
137 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004640 $475,852 09:00:09 28/07/2026
138 FMFW.io FMFW.io SHIB/USD $0.000004640 $475,852 09:00:10 28/07/2026
139 Gemini Gemini SHIB/GUSD $0.000004650 $462,239 08:59:53 28/07/2026
140 Gemini Gemini SHIB/USD $0.000004650 $462,239 08:59:53 28/07/2026
141 Gemini Gemini SHIB/USDC $0.000004650 $462,239 08:59:53 28/07/2026
142 x.me Exchange x.me Exchange SHIB/USDT $0.000004650 $446,816 08:57:08 28/07/2026
143 Bitrue Bitrue SHIB/USDT $0.000004650 $440,532 08:57:12 28/07/2026
144 WhiteBIT WhiteBIT SHIB/TRY $0.000004630 $436,156 08:51:11 28/07/2026
145 Bitrue Bitrue SHIB/XRP $0.000004650 $418,078 08:57:12 28/07/2026
146 OKX OKX SHIB/USD $0.000004660 $414,904 08:56:24 28/07/2026
147 BitTap BitTap SHIB/USDT $0.000004630 $408,969 08:57:20 28/07/2026
148 ICRYPEX ICRYPEX SHIB/USDT $0.000004610 $391,915 09:00:08 28/07/2026
149 BitMart BitMart SHIB/USDC $0.000004640 $386,963 09:00:10 28/07/2026
150 ZKE ZKE SHIB/USDT $0.000004630 $370,890 09:00:10 28/07/2026
151 Niza.io Niza.io SHIB/USD $0.000004640 $369,782 08:57:12 28/07/2026
152 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004640 $336,050 08:59:23 28/07/2026
153 Bitget Bitget SHIB/PERP $0.000004630 $324,653 08:54:15 28/07/2026
154 Cofinex Cofinex SHIB/USDC $0.000004630 $322,630 09:00:17 28/07/2026
155 CRMClick CRMClick SHIB/USDT $0.000004640 $317,348 09:00:12 28/07/2026
156 HTX HTX SHIB/USDT $0.000004640 $317,314 08:59:24 28/07/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004660 $295,663 08:59:11 28/07/2026
158 HitBTC HitBTC SHIB/USDT $0.000004630 $281,775 09:00:16 28/07/2026
159 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004630 $281,775 09:00:16 28/07/2026
160 Gleec BTC Gleec BTC SHIB/USDT $0.000004630 $281,775 09:00:15 28/07/2026
161 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004640 $280,110 08:45:11 28/07/2026
162 IndoEx IndoEx SHIB/USDT $0.000004640 $265,798 09:00:08 28/07/2026
163 Bitazza Bitazza SHIB/USDT $0.000004640 $265,165 09:00:09 28/07/2026
164 Bit2Me Bit2Me SHIB/EUR $0.000004640 $264,779 08:57:08 28/07/2026
165 Kraken Kraken SHIB/EUR $0.000004640 $242,021 08:59:23 28/07/2026
166 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004624 $240,111 09:00:16 28/07/2026
167 Binance Binance SHIB/FDUSD $0.000004650 $229,818 08:56:54 28/07/2026
168 AEGET AEGET SHIB/USDT $0.000004620 $229,060 09:00:15 28/07/2026
169 WhiteBIT WhiteBIT SHIB/UAH $0.000004520 $228,837 08:51:11 28/07/2026
170 CoinEx CoinEx SHIB/USDT $0.000004640 $226,913 08:59:23 28/07/2026
171 BTSE BTSE SHIB/USDT $0.000004640 $219,481 08:57:07 28/07/2026
172 LATOKEN LATOKEN SHIB/USDT $0.000004640 $216,264 08:57:11 28/07/2026
173 Bybit Bybit SHIB/USDC $0.000004650 $210,776 08:54:09 28/07/2026
174 BITmarkets BITmarkets SHIB/USDT $0.000004640 $210,316 09:00:10 28/07/2026
175 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004640 $210,308 09:00:10 28/07/2026
176 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,986 09:00:11 28/07/2026
177 Bitbase Bitbase SHIB/USDC $0.000004630 $202,403 08:57:07 28/07/2026
178 WOO X Pro WOO X Pro SHIB/USDC $0.000004640 $202,396 09:00:11 28/07/2026
179 XBO.com XBO.com SHIB/USDT $0.000004640 $201,219 09:00:10 28/07/2026
180 MEXC MEXC SHIB/USDC $0.000004640 $199,450 08:57:16 28/07/2026
181 Coinone Coinone SHIB/KRW $0.000004560 $189,745 08:57:23 28/07/2026
182 Pionex Pionex SHIB/USDT $0.000004640 $185,812 08:57:08 28/07/2026
183 Binance TH Binance TH SHIB/USDT $0.000004650 $182,337 08:57:08 28/07/2026
184 CoinUp.io CoinUp.io SHIB/USDT $0.000004640 $176,832 08:57:10 28/07/2026
185 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004640 $171,663 08:56:30 28/07/2026
186 Picol Picol SHIB/USDT $0.000004630 $163,812 09:00:08 28/07/2026
187 Binance Binance SHIB/JPY $0.000004650 $163,635 08:56:42 28/07/2026
188 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004660 $161,343 08:55:23 28/07/2026
189 XBO.com XBO.com SHIB/USDC $0.000004620 $156,573 09:00:10 28/07/2026
190 B2Z Exchange B2Z Exchange SHIB/USD $0.000004640 $152,595 09:00:10 28/07/2026
191 BITmarkets BITmarkets SHIB/USD $0.000004640 $152,514 09:00:10 28/07/2026
192 CoinTR CoinTR SHIB/USDT $0.000004620 $123,259 09:00:07 28/07/2026
193 LBank LBank SHIB/USDC $0.000004640 $117,655 08:57:12 28/07/2026
194 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004640 $110,862 08:56:30 28/07/2026
195 Binance Binance SHIB/EUR $0.000004630 $105,302 08:56:42 28/07/2026
196 Blynex Blynex SHIB/USDT $0.000004650 $102,741 08:57:11 28/07/2026
197 CoinCola CoinCola SHIB/USDT $0.000004630 $96,538.13 09:00:11 28/07/2026
198 BingX BingX SHIB/USDC $0.000004630 $95,090.09 08:48:11 28/07/2026
199 Bitcoiva Bitcoiva SHIB/INR $0.000004820 $87,368.20 09:00:09 28/07/2026
200 YEX YEX SHIB/USDC $0.000004630 $84,438.18 09:00:12 28/07/2026
201 WhiteBIT WhiteBIT SHIB/EUR $0.000004660 $84,434.42 08:51:11 28/07/2026
202 Biconomy.com Biconomy.com SHIB/USDC $0.000004640 $84,356.50 08:57:11 28/07/2026
203 Binance Binance SHIB/BRL $0.000004630 $83,667.20 08:56:42 28/07/2026
204 Deepcoin Deepcoin SHIB/USDT $0.000004640 $83,195.79 08:57:11 28/07/2026
205 CoinDCX CoinDCX SHIB/INR $0.000004880 $81,856.34 08:57:11 28/07/2026
206 Bitrue Bitrue SHIB/USDC $0.000004650 $78,088.46 08:57:12 28/07/2026
207 Coins.ph Coins.ph SHIB/PHP $0.000004670 $73,800.86 08:57:11 28/07/2026
208 BigONE BigONE SHIB/USDT $0.000004660 $67,738.82 08:54:11 28/07/2026
209 Niza.io Niza.io SHIB/EUR $0.000004640 $65,101.00 08:57:12 28/07/2026
210 WhiteBIT WhiteBIT SHIB/USD $0.000004620 $62,676.95 08:51:11 28/07/2026
211 MGBX MGBX SHIB/USDT $0.000004630 $61,479.45 08:57:16 28/07/2026
212 Tokocrypto Tokocrypto SHIB/USDT $0.000004640 $60,158.32 08:57:11 28/07/2026
213 Indodax Indodax SHIB/IDR $0.000004640 $54,408.54 08:59:53 28/07/2026
214 BiKing BiKing SHIB/USDT $0.000004640 $52,462.26 08:57:16 28/07/2026
215 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004660 $51,958.11 08:46:03 28/07/2026
216 MEXC MEXC SHIB/USDC $0.000004630 $45,845.06 08:45:07 28/07/2026
217 Bitkub Bitkub SHIB/THB $0.000004670 $45,539.60 08:57:08 28/07/2026
218 KuCoin KuCoin SHIB/USDC $0.000004620 $42,622.31 08:56:23 28/07/2026
219 Korbit Korbit SHIB/KRW $0.000004630 $41,913.21 08:57:11 28/07/2026
220 LeveX LeveX SHIB/USDT $0.000004630 $40,609.08 09:00:09 28/07/2026
221 Tothemoon Tothemoon SHIB/USD $0.000004640 $39,754.77 09:00:15 28/07/2026
222 Coins.ph Coins.ph SHIB/USDT $0.000004650 $39,173.01 08:57:11 28/07/2026
223 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004630 $38,192.92 09:00:10 28/07/2026
224 BITmarkets BITmarkets SHIB/USDC $0.000004630 $38,172.64 09:00:10 28/07/2026
225 Bit2Me Bit2Me SHIB/USDC $0.000004620 $35,930.02 08:57:08 28/07/2026
226 Bitcoiva Bitcoiva SHIB/USDT $0.000004650 $35,183.99 09:00:09 28/07/2026
227 Bitfinex Bitfinex SHIB/USDT $0.000004650 $34,853.17 08:59:24 28/07/2026
228 Kraken Kraken SHIB/USDC $0.000004640 $34,429.21 08:59:23 28/07/2026
229 Gate Gate SHIB/USDC $0.000004650 $34,270.04 08:56:24 28/07/2026
230 Hibt Hibt SHIB/USDT $0.000004640 $32,715.96 08:54:17 28/07/2026
231 Bitso Bitso SHIB/USD $0.000004650 $32,412.54 08:59:53 28/07/2026
232 OKX OKX SHIB/TRY $0.000004930 $30,812.46 08:56:54 28/07/2026
233 Kraken Kraken SHIB/USDT $0.000004630 $28,012.21 08:59:23 28/07/2026
234 Bitfinex Bitfinex SHIB/USD $0.000004650 $25,862.99 08:59:24 28/07/2026
235 CoinChief CoinChief SHIB/USDT $0.000004650 $25,584.63 08:57:12 28/07/2026
236 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005150 $23,309.94 09:00:08 28/07/2026
237 Remitano Remitano SHIB/USDT $0.000004640 $22,429.07 09:00:12 28/07/2026
238 OKX OKX SHIB/USDC $0.000004620 $20,559.79 08:56:24 28/07/2026
239 BitMEX BitMEX SHIB/USDT $0.000004890 $20,430.90 08:57:15 28/07/2026
240 Bybit Bybit SHIB/EUR $0.000004970 $20,321.01 08:54:09 28/07/2026
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004650 $19,632.42 08:53:41 28/07/2026
242 Bitazza Bitazza SHIB/THB $0.000004620 $17,479.48 09:00:09 28/07/2026
243 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,027.26 09:00:12 28/07/2026
244 Bybit EU Bybit EU SHIB/USDC $0.000004640 $16,595.32 08:57:07 28/07/2026
245 Binance.US Binance.US SHIB/USDT $0.000004640 $16,272.03 08:59:53 28/07/2026
246 TRIV TRIV SHIB/USDT $0.000004640 $15,900.90 09:00:13 28/07/2026
247 TRIV TRIV SHIB/IDR $0.000004650 $15,900.90 09:00:13 28/07/2026
248 LeveX LeveX SHIB/USDC $0.000004630 $15,579.44 09:00:09 28/07/2026
249 Tothemoon Tothemoon SHIB/USDT $0.000004630 $15,034.75 09:00:15 28/07/2026
250 AEGET AEGET SHIB/USDT $0.000004630 $14,739.20 09:00:07 28/07/2026
251 Foxbit Foxbit SHIB/BRL $0.000004660 $14,696.15 09:00:10 28/07/2026
252 ShibaSwap ShibaSwap SHIB/USDC $0.000004660 $14,077.58 08:39:11 28/07/2026
253 Cryptomus Cryptomus SHIB/USDC $0.000004620 $14,010.53 09:00:08 28/07/2026
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004660 $13,414.21 08:59:49 28/07/2026
255 Bitrue Bitrue SHIB/BTR $0.000004640 $12,086.66 08:57:12 28/07/2026
256 MAX Exchange MAX Exchange SHIB/TWD $0.000004770 $11,466.36 08:57:11 28/07/2026
257 BabySwap BabySwap SHIB/USDT $0.000004660 $11,024.07 08:58:34 28/07/2026
258 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004660 $10,858.54 08:58:51 28/07/2026
259 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004700 $10,139.19 08:56:30 28/07/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004620 $8,692.95 08:51:11 28/07/2026
261 ShibaSwap ShibaSwap SHIB/BONE $0.000004640 $8,294.23 08:33:59 28/07/2026
262 NexDAX NexDAX SHIB/USDT $0.000004680 $8,171.85 09:00:20 28/07/2026
263 OKX OKX SHIB/EUR $0.000004630 $7,895.61 08:56:24 28/07/2026
264 WazirX WazirX SHIB/INR $0.000004870 $7,825.74 09:00:13 28/07/2026
265 Biswap v2 Biswap v2 SHIB/WBNB $0.000004650 $7,759.86 08:40:56 28/07/2026
266 WEEX WEEX SHIB/USDC $0.000004640 $7,506.67 08:57:08 28/07/2026
267 Niza.io Niza.io SHIB/USDT $0.000004630 $7,498.64 08:57:12 28/07/2026
268 Bitlo Bitlo SHIB/TRY $0.000004640 $7,497.79 09:00:10 28/07/2026
269 dYdX v4 dYdX v4 SHIB/USD $0.000004880 $6,813.40 09:04:18 28/07/2026
270 ADEN ADEN SHIB/USDT $0.000004640 $6,556.41 09:03:55 28/07/2026
271 Reku Reku SHIB/IDR $0.000004650 $6,437.51 09:00:09 28/07/2026
272 ShibaSwap ShibaSwap SHIB/USDT $0.000004660 $6,384.48 08:32:35 28/07/2026
273 Dzengi.com Dzengi.com SHIB/USD $0.000004530 $6,383.22 08:57:16 28/07/2026
274 BYDFi BYDFi SHIB/USDC $0.000004640 $6,331.05 08:54:08 28/07/2026
275 Ndax Ndax SHIB/CAD $0.000004660 $6,295.74 08:54:11 28/07/2026
276 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004660 $6,101.38 09:00:10 28/07/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.71 $6,007.13 08:42:11 28/07/2026
278 Bitfinex Bitfinex SHIB/USDT $0.000004970 $5,982.44 08:57:16 28/07/2026
279 BITmarkets BITmarkets SHIB/IDR $0.000004630 $5,711.42 09:00:10 28/07/2026
280 VALR VALR SHIB/ZAR $0.000004690 $5,188.71 09:00:09 28/07/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004650 $4,108.25 08:42:09 28/07/2026
282 ZebPay ZebPay SHIB/INR $0.000004900 $3,798.61 09:00:11 28/07/2026
283 CoinEx CoinEx SHIB/USDC $0.000004640 $3,508.00 08:59:23 28/07/2026
284 Indodax Indodax SHIB/USDT $0.000004670 $3,330.21 08:59:24 28/07/2026
285 Flipster Flipster 1000SHIB/USDT $0.004631 $3,264.39 09:00:16 28/07/2026
286 SunX SunX SHIB/USDT $0.000005030 $2,731.36 09:03:16 28/07/2026
287 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004650 $2,721.42 08:57:07 28/07/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004990 $2,619.98 08:59:23 28/07/2026
289 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004630 $2,528.07 08:57:07 28/07/2026
290 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004650 $2,396.10 08:57:07 28/07/2026
291 Bitlo Bitlo SHIB/USDT $0.000004650 $2,323.91 09:00:10 28/07/2026
292 CoinDCX CoinDCX SHIB/USDT $0.000004650 $2,225.89 08:57:11 28/07/2026
293 OKJ OKJ SHIB/JPY $0.000004620 $2,164.47 08:57:08 28/07/2026
294 Binance.US Binance.US SHIB/USD $0.000004660 $1,811.61 08:59:53 28/07/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,882.81 $1,623.84 08:30:35 28/07/2026
296 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004650 $1,614.47 09:00:10 28/07/2026
297 CEX.IO CEX.IO SHIB/USD $0.000004650 $1,403.63 08:57:07 28/07/2026
298 WazirX WazirX SHIB/USDT $0.000004670 $1,276.54 09:00:13 28/07/2026
299 Independent Reserve Independent Reserve SHIB/AUD $0.000004710 $1,128.31 09:00:09 28/07/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDC $0.000004640 $1,076.93 08:52:11 28/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:17 28/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,746,209 với tỷ giá $0.004641.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá