Shiba Inu SHIB
Xếp hạng #29
19:54:00 16/06/2026
Giá Shiba Inu (SHIB)
$0.000005006 -1.65%
0.000000000075 BTC
0 VND
Thấp: $0.000004976
Cao: $0.000005182
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005002 | $219,224,071 | 18:57:20 16/06/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005000 | $115,695,870 | 18:57:16 16/06/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005000 | $77,317,885 | 19:01:11 16/06/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000005000 | $76,412,203 | 19:00:12 16/06/2026 |
| 5 |  GroveX |
SHIB/USDT | $0.000005000 | $36,940,943 | 19:00:10 16/06/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,899,129 | 18:57:15 16/06/2026 |
| 7 |  Bitbase |
SHIB/USDT | $0.000005000 | $32,610,371 | 18:57:11 16/06/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000005000 | $31,887,514 | 18:57:09 16/06/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.004995 | $28,929,493 | 18:54:16 16/06/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005007 | $24,950,736 | 18:57:15 16/06/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.004998 | $24,163,754 | 19:00:15 16/06/2026 |
| 12 |  FameEX |
SHIB/USDT | $0.000005000 | $23,462,743 | 18:57:17 16/06/2026 |
| 13 |  OrangeX |
1000SHIB/USDT | $0.005002 | $22,282,374 | 18:57:15 16/06/2026 |
| 14 |  WHXEX |
SHIB/USDT | $0.005003 | $20,679,740 | 19:00:16 16/06/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005020 | $16,975,783 | 19:00:15 16/06/2026 |
| 16 |  Tapbit |
1000SHIB/USDT | $0.005005 | $14,406,454 | 18:57:15 16/06/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.005000 | $13,083,102 | 18:57:16 16/06/2026 |
| 18 |  BVOX |
SHIB/USDT | $0.000005000 | $12,545,945 | 18:57:07 16/06/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005000 | $11,430,023 | 18:57:15 16/06/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000005000 | $10,095,254 | 19:00:11 16/06/2026 |
| 21 | BVOX |
1000SHIB/USDT | $0.005004 | $9,488,112 | 18:57:15 16/06/2026 |
| 22 |  Batonex |
SHIB/USDT | $0.000005010 | $9,028,851 | 19:00:16 16/06/2026 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.004999 | $8,314,018 | 19:00:16 16/06/2026 |
| 24 |  Gate |
SHIB/USDT | $0.000005000 | $8,033,264 | 18:54:19 16/06/2026 |
| 25 | Binance |
SHIB/USDT | $0.000005000 | $7,689,215 | 18:56:54 16/06/2026 |
| 26 |  BiKing |
SHIB/USDT | $0.000005000 | $7,688,747 | 18:57:09 16/06/2026 |
| 27 |  Bybit |
SHIB1000/USDT | $0.004995 | $7,629,343 | 18:54:16 16/06/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005010 | $7,622,192 | 19:00:10 16/06/2026 |
| 29 |  MEXC |
SHIB/USDT | $0.000005000 | $7,214,231 | 18:57:16 16/06/2026 |
| 30 |  OneEx |
SHIB/USDT | $0.000005010 | $6,822,068 | 19:00:15 16/06/2026 |
| 31 |  Toobit |
1000SHIB/USDT | $0.005002 | $5,975,733 | 18:57:15 16/06/2026 |
| 32 | BitMart |
SHIB/USDT | $0.000005000 | $5,250,601 | 18:57:08 16/06/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000005000 | $4,939,652 | 19:00:17 16/06/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000004990 | $4,932,472 | 18:54:16 16/06/2026 |
| 35 |  KuCoin |
SHIB/USDT | $0.000005000 | $4,474,788 | 18:56:53 16/06/2026 |
| 36 |  YEX |
SHIB/USDT | $0.005003 | $4,359,874 | 19:00:16 16/06/2026 |
| 37 |  WOO X Pro |
SHIB/USDT | $0.000005000 | $4,325,997 | 19:00:08 16/06/2026 |
| 38 |  Ourbit |
SHIB/USDT | $0.000005000 | $4,305,047 | 18:57:15 16/06/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000005000 | $3,887,000 | 19:00:12 16/06/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.005005 | $3,859,262 | 18:57:15 16/06/2026 |
| 41 |  BTCC |
SHIB/USDT | $0.000005000 | $3,845,581 | 18:57:12 16/06/2026 |
| 42 |  4E |
SHIB/USDT | $0.000005000 | $3,805,864 | 19:00:10 16/06/2026 |
| 43 |  KTX |
SHIB/USDT | $0.000005000 | $3,539,507 | 19:00:12 16/06/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000004990 | $3,470,595 | 18:56:53 16/06/2026 |
| 45 |  Hibt |
SHIB/USDT | $0.000005000 | $3,459,438 | 18:57:09 16/06/2026 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000005000 | $3,250,189 | 18:57:07 16/06/2026 |
| 47 |  Ekbit |
SHIB/USDT | $0.000005000 | $3,167,960 | 19:00:27 16/06/2026 |
| 48 |  Poloniex |
SHIB/USDT | $0.000005000 | $3,051,239 | 18:59:53 16/06/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000005000 | $2,717,879 | 18:54:19 16/06/2026 |
| 50 | Ourbit |
SHIB/USDT | $0.000005010 | $2,392,661 | 18:57:11 16/06/2026 |
| 51 |  P2B |
SHIB/USDT | $0.000005000 | $2,374,601 | 18:57:11 16/06/2026 |
| 52 |  BitradeX |
1000SHIB/USDT | $0.005002 | $2,293,772 | 18:57:15 16/06/2026 |
| 53 | Toobit |
SHIB/USDT | $0.000005000 | $2,276,324 | 18:57:08 16/06/2026 |
| 54 |  AscendEX |
SHIB/USDT | $0.000005030 | $2,270,647 | 18:57:11 16/06/2026 |
| 55 | MEXC |
SHIB/USDT | $0.000005000 | $2,165,852 | 18:51:10 16/06/2026 |
| 56 |  Phemex |
1000SHIB/USDT | $0.005003 | $2,140,102 | 18:57:16 16/06/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000005000 | $2,048,755 | 19:00:10 16/06/2026 |
| 58 | Binance |
1000SHIB/USDC | $0.004995 | $2,033,916 | 18:54:16 16/06/2026 |
| 59 | Bybit |
SHIB/USDT | $0.000005000 | $2,006,376 | 18:54:11 16/06/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000005040 | $1,943,448 | 18:59:53 16/06/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000005000 | $1,911,152 | 19:00:11 16/06/2026 |
| 62 | BitradeX |
SHIB/USDT | $0.000005000 | $1,902,637 | 18:57:11 16/06/2026 |
| 63 |  BloFin |
SHIB/USDT | $0.000005020 | $1,875,854 | 18:57:07 16/06/2026 |
| 64 |  UZX |
SHIB/USDT | $0.000005010 | $1,792,695 | 18:57:07 16/06/2026 |
| 65 |  YUBIT |
1000SHIB/USDT | $0.005002 | $1,756,117 | 18:57:15 16/06/2026 |
| 66 |  EasiCoin |
1000SHIB/USDT | $0.005003 | $1,740,963 | 19:00:16 16/06/2026 |
| 67 |  EagleX |
1000SHIB/USDT | $0.005035 | $1,732,086 | 19:00:15 16/06/2026 |
| 68 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005010 | $1,699,809 | 19:00:10 16/06/2026 |
| 69 |  BitDelta |
SHIB/USDT | $0.000005010 | $1,699,677 | 19:00:11 16/06/2026 |
| 70 | BitDelta |
SHIB/USDC | $0.000005010 | $1,688,999 | 19:00:11 16/06/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000005000 | $1,601,175 | 18:57:09 16/06/2026 |
| 72 | Biconomy.com |
SHIB/USDT | $0.000005000 | $1,530,040 | 18:57:11 16/06/2026 |
| 73 |  Gems Trade |
SHIB/USDT | $0.000005000 | $1,511,807 | 19:00:12 16/06/2026 |
| 74 |  OKX |
SHIB/USDT | $0.000005000 | $1,508,900 | 18:56:53 16/06/2026 |
| 75 |  Cat.Ex |
SHIB/USDT | $0.000005000 | $1,470,163 | 19:00:10 16/06/2026 |
| 76 | Hotcoin |
SHIB/USDT | $0.000005010 | $1,414,673 | 18:59:57 16/06/2026 |
| 77 |  Coinbase Exchange |
SHIB/USD | $0.000005000 | $1,396,087 | 18:56:29 16/06/2026 |
| 78 |  Cryptomus |
SHIB/USDT | $0.000005000 | $1,385,526 | 19:00:08 16/06/2026 |
| 79 | Phemex |
SHIB/USDT | $0.000005010 | $1,370,413 | 18:57:08 16/06/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000005000 | $1,356,070 | 19:00:11 16/06/2026 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000005000 | $1,337,012 | 19:00:10 16/06/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000004990 | $1,223,561 | 18:57:07 16/06/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000004980 | $1,172,416 | 19:00:07 16/06/2026 |
| 84 |  BYDFi |
SHIB/USDT | $0.005000 | $1,147,680 | 19:00:16 16/06/2026 |
| 85 | LBank |
SHIB/USDT | $0.000005000 | $1,126,011 | 18:57:12 16/06/2026 |
| 86 |  CoinP |
SHIB/USDT | $0.000005000 | $1,102,075 | 19:00:10 16/06/2026 |
| 87 | Binance |
SHIB/USDC | $0.000005000 | $1,060,336 | 18:56:54 16/06/2026 |
| 88 |  Ju.com |
SHIB/USDT | $0.000004990 | $1,056,396 | 19:00:12 16/06/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000005010 | $1,011,386 | 18:59:53 16/06/2026 |
| 90 |  WEEX |
SHIB/USDT | $0.000005000 | $965,800 | 18:57:10 16/06/2026 |
| 91 | Bitbase |
SHIB/USDC | $0.000005000 | $957,050 | 18:57:11 16/06/2026 |
| 92 |  Hyperliquid |
kSHIB/USD | $0.004996 | $836,491 | 18:54:26 16/06/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000005010 | $830,652 | 18:57:12 16/06/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000005010 | $810,614 | 19:00:10 16/06/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000005010 | $768,071 | 18:57:07 16/06/2026 |
| 96 |  ASTX |
SHIB/USDT | $0.000005000 | $767,701 | 19:00:12 16/06/2026 |
| 97 |  Bitvavo |
SHIB/EUR | $0.000005000 | $751,850 | 18:57:11 16/06/2026 |
| 98 |  BlueBit |
SHIB/USDT | $0.000005000 | $720,829 | 19:00:09 16/06/2026 |
| 99 | WhiteBIT |
SHIB/USDC | $0.000005020 | $709,715 | 18:57:07 16/06/2026 |
| 100 |  KoinBX |
SHIB/USDT | $0.000005000 | $639,820 | 19:00:12 16/06/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000005000 | $610,112 | 18:45:10 16/06/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000005000 | $607,661 | 18:54:10 16/06/2026 |
| 103 |  VinDAX |
SHIB/USDT | $0.000005000 | $598,661 | 19:00:11 16/06/2026 |
| 104 |  CRMClick |
SHIB/USDT | $0.000005010 | $591,400 | 19:00:10 16/06/2026 |
| 105 |  HTX |
SHIB/USDT | $0.000005010 | $591,364 | 18:59:25 16/06/2026 |
| 106 | Binance |
SHIB/TRY | $0.000005000 | $549,514 | 18:56:54 16/06/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000005000 | $530,711 | 18:57:08 16/06/2026 |
| 108 |  MGBX |
SHIB/USDT | $0.000005000 | $501,098 | 18:57:08 16/06/2026 |
| 109 |  Echobit |
SHIB/USDT | $0.000005000 | $501,044 | 18:57:12 16/06/2026 |
| 110 |  Kraken |
SHIB/USD | $0.000005000 | $497,965 | 18:59:25 16/06/2026 |
| 111 | OrangeX |
SHIB/USDT | $0.000005010 | $487,169 | 18:57:08 16/06/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000005000 | $470,565 | 19:00:11 16/06/2026 |
| 113 |  AlphaX |
1000SHIB/USDT | $0.005004 | $453,839 | 19:00:16 16/06/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000005000 | $449,148 | 19:00:08 16/06/2026 |
| 115 |  SuperEx |
SHIB/USDT | $0.000005030 | $448,090 | 19:00:13 16/06/2026 |
| 116 |  CoinEx |
SHIB/USDT | $0.000005000 | $445,797 | 18:59:53 16/06/2026 |
| 117 |  Coinlocally |
SHIB/USDT | $0.000005000 | $428,127 | 19:00:11 16/06/2026 |
| 118 |  XT.COM |
SHIB/USDC | $0.000005010 | $424,346 | 18:57:09 16/06/2026 |
| 119 |  Binance TR |
SHIB/TRY | $0.000005000 | $407,679 | 18:57:09 16/06/2026 |
| 120 | Gate |
SHIB/USDT | $0.000005000 | $394,686 | 18:56:54 16/06/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000005010 | $369,277 | 19:00:07 16/06/2026 |
| 122 |  B2Z Exchange |
SHIB/USD | $0.000005010 | $359,430 | 19:00:10 16/06/2026 |
| 123 | HTX |
SHIB/USDT | $0.000005000 | $350,537 | 18:51:17 16/06/2026 |
| 124 | BITmarkets |
SHIB/USD | $0.000005010 | $347,977 | 19:00:10 16/06/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000005000 | $347,808 | 19:00:12 16/06/2026 |
| 126 | BitMart |
SHIB/USDC | $0.000005000 | $341,519 | 18:57:08 16/06/2026 |
| 127 |  IndoEx |
SHIB/USDT | $0.000005000 | $336,563 | 19:00:07 16/06/2026 |
| 128 |  BitTap |
SHIB/USDT | $0.000005000 | $319,240 | 19:00:21 16/06/2026 |
| 129 | ASTX |
SHIB/USDT | $0.000005000 | $315,703 | 19:00:16 16/06/2026 |
| 130 |  ICRYPEX |
SHIB/USDT | $0.000004960 | $297,079 | 19:00:11 16/06/2026 |
| 131 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005010 | $295,559 | 18:59:53 16/06/2026 |
| 132 |  BingX |
SHIB/USDT | $0.000005010 | $292,258 | 18:57:11 16/06/2026 |
| 133 | EasiCoin |
SHIB/USDT | $0.000005000 | $279,524 | 19:00:09 16/06/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004980 | $271,468 | 18:58:53 16/06/2026 |
| 135 | Coinbase Exchange |
SHIB/EUR | $0.000005000 | $255,680 | 18:56:59 16/06/2026 |
| 136 |  VOOX Exchange |
SHIB/USDT | $0.000005000 | $251,176 | 18:57:12 16/06/2026 |
| 137 | WhiteBIT |
SHIB/UAH | $0.000004810 | $249,349 | 18:57:07 16/06/2026 |
| 138 |  Bitazza |
SHIB/USDT | $0.000005010 | $248,783 | 19:00:11 16/06/2026 |
| 139 | BTSE |
SHIB/USDT | $0.000005010 | $242,099 | 18:57:11 16/06/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000005000 | $240,665 | 18:57:10 16/06/2026 |
| 141 | BITmarkets |
SHIB/USDT | $0.000005010 | $233,211 | 19:00:10 16/06/2026 |
| 142 | B2Z Exchange |
SHIB/USDT | $0.000005010 | $233,053 | 19:00:10 16/06/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000005010 | $229,853 | 18:57:10 16/06/2026 |
| 144 | WhiteBIT |
SHIB/TRY | $0.000005020 | $220,617 | 18:57:07 16/06/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005010 | $220,289 | 19:00:12 16/06/2026 |
| 146 |  CoinUp.io |
SHIB/USDT | $0.000005000 | $212,688 | 18:57:12 16/06/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000005000 | $208,685 | 19:00:09 16/06/2026 |
| 148 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,021 | 19:00:10 16/06/2026 |
| 149 | WOO X Pro |
SHIB/USDC | $0.000005000 | $203,052 | 19:00:08 16/06/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000005010 | $197,963 | 18:57:08 16/06/2026 |
| 151 |  Pionex |
SHIB/USDT | $0.000005000 | $186,100 | 18:57:15 16/06/2026 |
| 152 |  CoinTR |
SHIB/TRY | $0.000005000 | $176,200 | 18:57:07 16/06/2026 |
| 153 |  Crypto.com Exchange |
SHIB/USD | $0.000005000 | $163,780 | 18:57:09 16/06/2026 |
| 154 |  CriptoSwaps |
SHIB/USDT | $0.000005010 | $158,786 | 19:00:12 16/06/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000005000 | $152,949 | 18:57:11 16/06/2026 |
| 156 | Pionex |
SHIB/USDT | $0.000005000 | $146,515 | 18:57:09 16/06/2026 |
| 157 |  Blynex |
SHIB/USDT | $0.000005000 | $135,627 | 19:00:11 16/06/2026 |
| 158 |  Nivex |
SHIB/USDT | $0.000005010 | $133,435 | 19:00:12 16/06/2026 |
| 159 | MEXC |
SHIB/USDC | $0.000004990 | $132,190 | 18:54:16 16/06/2026 |
| 160 |  Picol |
SHIB/USDT | $0.000005000 | $129,171 | 19:00:09 16/06/2026 |
| 161 |  Niza.io |
SHIB/USD | $0.000005000 | $126,340 | 19:00:07 16/06/2026 |
| 162 |  Coinone |
SHIB/KRW | $0.000004970 | $122,996 | 18:59:53 16/06/2026 |
| 163 |  Bit2Me |
SHIB/USDC | $0.000005010 | $116,563 | 18:57:07 16/06/2026 |
| 164 | Coinbase Exchange |
SHIB/GBP | $0.000005000 | $112,509 | 18:56:59 16/06/2026 |
| 165 | Kraken |
SHIB/EUR | $0.000005000 | $106,205 | 18:59:54 16/06/2026 |
| 166 | Bit2Me |
SHIB/EUR | $0.000005000 | $106,154 | 18:57:07 16/06/2026 |
| 167 |  HitBTC |
SHIB/USDT | $0.000005010 | $95,829.91 | 19:00:11 16/06/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000005010 | $95,829.91 | 19:00:11 16/06/2026 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000005010 | $95,826.45 | 19:00:10 16/06/2026 |
| 170 |  Gemini |
SHIB/GUSD | $0.000005000 | $85,632.88 | 18:59:54 16/06/2026 |
| 171 | Gemini |
SHIB/USD | $0.000005000 | $85,632.88 | 18:59:53 16/06/2026 |
| 172 | Gemini |
SHIB/USDC | $0.000005000 | $85,632.88 | 18:59:54 16/06/2026 |
| 173 |  AEGET |
SHIB/USDT | $0.000005000 | $82,655.44 | 19:00:16 16/06/2026 |
| 174 |  Bitcoiva |
SHIB/INR | $0.000005250 | $82,392.69 | 19:00:18 16/06/2026 |
| 175 |  BigONE |
SHIB/USDT | $0.000005000 | $75,031.38 | 18:57:08 16/06/2026 |
| 176 | CoinTR |
SHIB/USDT | $0.000005010 | $72,587.22 | 18:57:07 16/06/2026 |
| 177 |  Lighter |
1000SHIB/USDC | $0.005010 | $69,123.46 | 18:57:15 16/06/2026 |
| 178 |  Binance TH |
SHIB/USDT | $0.000005000 | $68,676.00 | 18:57:09 16/06/2026 |
| 179 |  XBO.com |
SHIB/USDT | $0.000005010 | $68,117.43 | 19:00:08 16/06/2026 |
| 180 |  LATOKEN |
SHIB/USDT | $0.000005000 | $65,496.41 | 18:57:07 16/06/2026 |
| 181 | MEXC |
SHIB/EUR | $0.000005010 | $63,947.41 | 18:51:10 16/06/2026 |
| 182 |  Coins.ph |
SHIB/PHP | $0.000005000 | $63,395.79 | 19:00:10 16/06/2026 |
| 183 |  Indodax |
SHIB/IDR | $0.000005020 | $63,357.13 | 18:59:54 16/06/2026 |
| 184 | Cofinex |
SHIB/USDC | $0.000004990 | $62,064.82 | 19:00:17 16/06/2026 |
| 185 | XBO.com |
SHIB/USDC | $0.000005010 | $59,027.50 | 19:00:08 16/06/2026 |
| 186 | Deepcoin |
SHIB/USDT | $0.000005000 | $59,018.35 | 18:57:11 16/06/2026 |
| 187 | Binance |
SHIB/EUR | $0.000005000 | $58,687.31 | 18:56:54 16/06/2026 |
| 188 | BingX |
SHIB/USDC | $0.000004990 | $56,879.74 | 18:57:11 16/06/2026 |
| 189 | LBank |
SHIB/USDC | $0.000005000 | $55,554.13 | 18:57:12 16/06/2026 |
| 190 |  ShibaSwap |
SHIB/WETH | $0.000005000 | $55,499.40 | 18:57:35 16/06/2026 |
| 191 | WhiteBIT |
SHIB/USD | $0.000004970 | $55,074.76 | 18:57:07 16/06/2026 |
| 192 | Crypto.com Exchange |
SHIB/USD | $0.000005000 | $54,350.61 | 18:57:17 16/06/2026 |
| 193 | WhiteBIT |
SHIB/EUR | $0.000004980 | $53,589.14 | 18:57:07 16/06/2026 |
| 194 |  CoinDCX |
SHIB/INR | $0.000005330 | $53,484.70 | 19:00:11 16/06/2026 |
| 195 |  Gleec BTC |
SHIB/USDT | $0.000004980 | $53,117.01 | 19:00:15 16/06/2026 |
| 196 | HitBTC |
SHIB/USDT | $0.000004980 | $53,114.33 | 18:57:15 16/06/2026 |
| 197 | Mandala Exchange |
SHIB/USDT | $0.000004980 | $53,093.80 | 19:00:15 16/06/2026 |
| 198 |  CoinCola |
SHIB/USDT | $0.000005000 | $51,470.07 | 19:00:10 16/06/2026 |
| 199 | BtcTurk | Kripto |
SHIB/USDT | $0.000005020 | $51,269.80 | 18:58:53 16/06/2026 |
| 200 | YEX |
SHIB/USDC | $0.000005000 | $50,402.66 | 19:00:11 16/06/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000005010 | $50,220.96 | 18:57:10 16/06/2026 |
| 202 | Bitbaby |
SHIB/USDC | $0.000005010 | $49,802.51 | 19:00:07 16/06/2026 |
| 203 | MGBX |
SHIB/USDT | $0.000005000 | $49,723.88 | 18:57:17 16/06/2026 |
| 204 |  EXMO.ME |
SHIB/USDT | $0.000005000 | $43,327.50 | 19:00:11 16/06/2026 |
| 205 |  EXMO |
SHIB/USDT | $0.000005000 | $43,260.89 | 18:57:11 16/06/2026 |
| 206 | Coins.ph |
SHIB/USDT | $0.000005000 | $41,203.69 | 19:00:10 16/06/2026 |
| 207 |  Tothemoon |
SHIB/USD | $0.000005000 | $39,275.04 | 19:00:14 16/06/2026 |
| 208 | OKX |
SHIB/USD | $0.000005020 | $38,993.80 | 18:56:53 16/06/2026 |
| 209 | Bybit |
SHIB/USDC | $0.000005000 | $36,684.90 | 18:54:11 16/06/2026 |
| 210 |  Aster |
1000SHIB/USDT | $0.005039 | $35,639.82 | 18:54:16 16/06/2026 |
| 211 | Gate |
SHIB/USDC | $0.000005000 | $35,235.47 | 18:56:54 16/06/2026 |
| 212 | Bitcoiva |
SHIB/USDT | $0.000005000 | $34,129.94 | 19:00:18 16/06/2026 |
| 213 | BITmarkets |
SHIB/USDC | $0.000005010 | $27,141.00 | 19:00:10 16/06/2026 |
| 214 | B2Z Exchange |
SHIB/USDC | $0.000005010 | $27,134.50 | 19:00:10 16/06/2026 |
| 215 | MEXC |
SHIB/USDC | $0.000005000 | $27,060.77 | 18:51:10 16/06/2026 |
| 216 | Binance |
SHIB/JPY | $0.000005000 | $27,024.20 | 18:56:54 16/06/2026 |
| 217 | Niza.io |
SHIB/EUR | $0.000005000 | $27,012.55 | 18:57:08 16/06/2026 |
| 218 | Biconomy.com |
SHIB/USDC | $0.000005000 | $26,401.72 | 18:57:11 16/06/2026 |
| 219 | Binance |
SHIB/FDUSD | $0.000005010 | $26,067.91 | 18:56:54 16/06/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000005000 | $25,597.68 | 19:00:10 16/06/2026 |
| 221 |  WazirX |
SHIB/USDT | $0.000005030 | $25,442.61 | 19:00:12 16/06/2026 |
| 222 |  BitMEX |
SHIB/USDT | $0.000005000 | $24,724.48 | 18:57:15 16/06/2026 |
| 223 |  CoinChief |
SHIB/USDT | $0.000005000 | $22,999.24 | 18:57:09 16/06/2026 |
| 224 |  Coinbase International Exchange |
SHIB/USDC | $0.005010 | $22,440.82 | 19:00:16 16/06/2026 |
| 225 | Binance |
SHIB/BRL | $0.000005000 | $21,044.13 | 18:56:54 16/06/2026 |
| 226 | Bybit |
SHIB/EUR | $0.000005010 | $21,010.44 | 18:54:11 16/06/2026 |
| 227 | Kraken |
SHIB/USDC | $0.000005010 | $18,406.67 | 18:59:25 16/06/2026 |
| 228 | Crypto.com Exchange |
SHIB/USDT | $0.000005030 | $18,090.39 | 18:57:09 16/06/2026 |
| 229 |  Bitfinex |
SHIB/USD | $0.000005010 | $17,644.44 | 18:59:23 16/06/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005000 | $16,920.27 | 18:59:23 16/06/2026 |
| 231 |  SunX |
SHIB/USDT | $0.000004480 | $15,620.18 | 19:03:16 16/06/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000004970 | $15,423.70 | 18:57:07 16/06/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000004990 | $15,406.69 | 19:00:14 16/06/2026 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.000005000 | $14,910.54 | 18:57:09 16/06/2026 |
| 235 |  Uniswap v2 |
SHIB/WETH | $0.000005000 | $13,642.02 | 18:59:23 16/06/2026 |
| 236 | LeveX |
SHIB/USDC | $0.000005010 | $13,475.03 | 19:00:10 16/06/2026 |
| 237 |  Korbit |
SHIB/KRW | $0.000005040 | $13,356.53 | 18:57:09 16/06/2026 |
| 238 |  OKJ |
SHIB/JPY | $0.000005010 | $12,892.45 | 18:57:09 16/06/2026 |
| 239 | WazirX |
SHIB/INR | $0.000005290 | $10,345.40 | 19:00:12 16/06/2026 |
| 240 | BiKing |
SHIB/USDT | $0.000005000 | $10,027.25 | 19:00:26 16/06/2026 |
| 241 |  Remitano |
SHIB/USDT | $0.000005010 | $9,462.99 | 19:00:09 16/06/2026 |
| 242 | AscendEX |
1000SHIB/USDT | $0.005003 | $9,340.50 | 18:57:15 16/06/2026 |
| 243 | Bitfinex |
SHIB/USDT | $0.000005000 | $8,650.58 | 18:59:23 16/06/2026 |
| 244 |  Bybit EU |
SHIB/USDC | $0.000005020 | $8,241.19 | 19:00:11 16/06/2026 |
| 245 | Bitrue |
SHIB/BTR | $0.000005000 | $8,069.97 | 18:57:10 16/06/2026 |
| 246 | Kraken |
SHIB/USDT | $0.000005030 | $8,056.28 | 18:59:25 16/06/2026 |
| 247 |  NexDAX |
SHIB/USDT | $0.000004990 | $7,918.21 | 18:54:12 16/06/2026 |
| 248 | AEGET |
SHIB/USDT | $0.000005000 | $7,677.51 | 18:57:11 16/06/2026 |
| 249 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.02 | $7,365.48 | 17:38:35 16/06/2026 |
| 250 |  Bitso |
SHIB/USD | $0.000005000 | $7,355.31 | 18:59:53 16/06/2026 |
| 251 |  TRIV |
SHIB/IDR | $0.000005010 | $7,276.94 | 19:00:13 16/06/2026 |
| 252 | TRIV |
SHIB/USDT | $0.000005000 | $7,276.94 | 19:00:13 16/06/2026 |
| 253 |  Ndax |
SHIB/CAD | $0.000005030 | $7,077.45 | 19:00:10 16/06/2026 |
| 254 |  MAX Exchange |
SHIB/TWD | $0.000005080 | $6,988.87 | 18:57:08 16/06/2026 |
| 255 | Bitazza |
SHIB/THB | $0.000005000 | $6,757.65 | 19:00:11 16/06/2026 |
| 256 | BYDFi |
SHIB/USDC | $0.000005000 | $6,273.62 | 19:00:11 16/06/2026 |
| 257 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005000 | $5,980.52 | 18:58:24 16/06/2026 |
| 258 | Bitget |
SHIB/EUR | $0.000005050 | $5,799.52 | 18:54:10 16/06/2026 |
| 259 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004990 | $5,362.50 | 18:48:18 16/06/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000005010 | $4,781.29 | 18:57:10 16/06/2026 |
| 261 | KuCoin |
SHIB/USDC | $0.000005000 | $4,332.57 | 18:56:53 16/06/2026 |
| 262 |  Altcoin Trader |
SHIB/ZAR | $0.000005010 | $4,240.81 | 19:00:12 16/06/2026 |
| 263 | Coinbase Exchange |
SHIB/USDT | $0.000005000 | $4,050.54 | 18:56:29 16/06/2026 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000005020 | $3,830.45 | 18:22:23 16/06/2026 |
| 265 |  Bitlo |
SHIB/TRY | $0.000005000 | $3,689.16 | 19:00:10 16/06/2026 |
| 266 |  BitGW Exchange |
SHIB/USDT | $0.000005020 | $3,505.46 | 19:00:10 16/06/2026 |
| 267 |  Binance.US |
SHIB/USDT | $0.000005020 | $3,387.23 | 18:59:53 16/06/2026 |
| 268 |  Dzengi.com |
SHIB/USD | $0.000004880 | $3,041.43 | 19:00:10 16/06/2026 |
| 269 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005060 | $2,977.00 | 18:59:53 16/06/2026 |
| 270 |  Kanga Exchange |
SHIB/PLN | $0.000005010 | $2,500.94 | 19:00:07 16/06/2026 |
| 271 |  VALR |
SHIB/ZAR | $0.000005050 | $2,370.53 | 19:00:07 16/06/2026 |
| 272 | Bitlo |
SHIB/USDT | $0.000005010 | $2,319.37 | 19:00:10 16/06/2026 |
| 273 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005100 | $2,286.63 | 12:35:23 16/06/2026 |
| 274 |  BabySwap |
SHIB/USDT | $0.000005000 | $2,199.17 | 18:32:15 16/06/2026 |
| 275 | Kanga Exchange |
SHIB/USDT | $0.000005000 | $2,130.18 | 19:00:07 16/06/2026 |
| 276 |  dYdX v4 |
SHIB/USD | $0.000005070 | $2,045.93 | 19:01:18 16/06/2026 |
| 277 | Niza.io |
SHIB/USDT | $0.000005030 | $2,038.13 | 19:00:07 16/06/2026 |
| 278 | Bitfinex |
SHIB/USDT | $0.000005050 | $2,029.87 | 18:57:15 16/06/2026 |
| 279 |  Reku |
SHIB/IDR | $0.000005020 | $2,015.61 | 19:00:10 16/06/2026 |
| 280 | Bybit EU |
SHIB/EUR | $0.000004990 | $1,779.58 | 18:45:08 16/06/2026 |
| 281 |  NovaDAX |
SHIB/BRL | $0.000004920 | $1,705.35 | 19:00:10 16/06/2026 |
| 282 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005020 | $1,672.45 | 18:47:50 16/06/2026 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005010 | $1,551.98 | 18:32:15 16/06/2026 |
| 284 | Kanga Exchange |
SHIB/USDC | $0.000005000 | $1,465.75 | 19:00:07 16/06/2026 |
| 285 | Binance.US |
SHIB/USD | $0.000005010 | $1,446.40 | 18:59:53 16/06/2026 |
| 286 | Cryptomus |
SHIB/USDC | $0.000005000 | $1,348.12 | 19:00:08 16/06/2026 |
| 287 | OKX |
SHIB/USDC | $0.000005010 | $1,298.64 | 18:56:53 16/06/2026 |
| 288 |  Biswap v2 |
SHIB/WBNB | $0.000005020 | $1,280.60 | 18:52:30 16/06/2026 |
| 289 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005000 | $1,212.81 | 18:32:15 16/06/2026 |
| 290 |  ZebPay |
SHIB/INR | $0.000005320 | $1,015.27 | 18:57:11 16/06/2026 |
| 291 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005020 | $946.66 | 19:00:12 16/06/2026 |
| 292 | EXMO |
SHIB/USD | $0.000004800 | $904.98 | 18:57:11 16/06/2026 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000005030 | $848.47 | 18:51:11 16/06/2026 |
| 294 |  CEX.IO |
SHIB/USDT | $0.000005010 | $667.88 | 18:57:08 16/06/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,764.20 | $600.36 | 16:44:11 16/06/2026 |
| 296 |  WOO X |
SHIB/USDT | $0.000005000 | $567.18 | 18:57:07 16/06/2026 |
| 297 |  Flipster |
1000SHIB/USDT | $0.005002 | $552.53 | 19:00:15 16/06/2026 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000005020 | $523.95 | 18:55:35 16/06/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000005350 | $491.45 | 18:57:08 16/06/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000005010 | $400.12 | 18:56:53 16/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:20 16/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,224,071 với tỷ giá $0.005002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.