Tiền ảo: 37,534 Sàn giao dịch: 945 Vốn hóa: $2,556,791,337,654 Khối lượng (24h): $74,744,254,667 Thị phần: BTC: 60.2%, ETH: 10.0%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 02:34:00 20/05/2026
Giá Shiba Inu (SHIB)
$0.000005685 -0.45%
0.000000000074 BTC 0 VND
Thấp: $0.000005658 Cao: $0.000005790

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.005675 $195,015,077 01:57:16 20/05/2026
2 SunX SunX SHIB/USDT $0.000005680 $77,498,226 02:00:09 20/05/2026
3 Ulink Ulink SHIB/USDT $0.000005680 $77,103,397 02:00:08 20/05/2026
4 LBank LBank SHIB/USDT $0.000005680 $39,277,007 01:57:17 20/05/2026
5 BiFinance BiFinance SHIB/USDT $0.000005680 $38,581,791 01:57:09 20/05/2026
6 Koinbay Koinbay SHIB/USDT $0.02185 $35,889,023 01:51:15 20/05/2026
7 Binance Binance 1000SHIB/USDT $0.005687 $29,283,395 01:54:16 20/05/2026
8 BTSE BTSE 1KSHIB/USDT $0.005671 $23,171,341 01:57:15 20/05/2026
9 OrangeX OrangeX 1000SHIB/USDT $0.005686 $23,024,761 01:54:15 20/05/2026
10 BITmarkets BITmarkets 1KSHIB/USDT $0.005683 $22,265,024 02:00:15 20/05/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.005678 $15,257,333 01:57:16 20/05/2026
12 BitMart BitMart 1000SHIB/USDT $0.005677 $13,113,571 01:57:15 20/05/2026
13 KuCoin KuCoin SHIB/USDT $0.000005680 $11,123,519 01:56:23 20/05/2026
14 DigiFinex DigiFinex SHIB/USDT $0.000005680 $10,171,853 02:00:16 20/05/2026
15 BVOX BVOX 1000SHIB/USDT $0.005675 $9,537,266 01:57:15 20/05/2026
16 Batonex Batonex SHIB/USDT $0.000005670 $8,883,832 02:00:16 20/05/2026
17 Toobit Toobit 1000SHIB/USDT $0.005677 $8,662,401 01:57:19 20/05/2026
18 BingX BingX SHIB/USDT $0.000005680 $7,650,282 01:57:17 20/05/2026
19 Bitbase Bitbase SHIB/USDT $0.000005670 $7,494,334 01:57:10 20/05/2026
20 CEEX exchange CEEX exchange SHIB/USDT $0.000005670 $7,223,053 02:00:12 20/05/2026
21 ApeX Omni ApeX Omni 1000SHIB/USDT $0.005678 $7,067,301 02:03:16 20/05/2026
22 OneEx OneEx SHIB/USDT $0.000005680 $6,810,153 02:00:15 20/05/2026
23 WhiteBIT WhiteBIT SHIB/USDT $0.000005690 $6,578,639 01:57:11 20/05/2026
24 Biconomy.com Biconomy.com SHIB/USDT $0.000005680 $6,556,109 01:57:15 20/05/2026
25 Millionero Millionero SHIB/USDT $0.000006100 $5,859,293 22:00:11 15/05/2026
26 MEXC MEXC SHIB/USDT $0.000005690 $5,513,864 01:54:15 20/05/2026
27 BitMart BitMart SHIB/USDT $0.000005680 $5,234,113 01:57:08 20/05/2026
28 Bybit Bybit SHIB1000/USDT $0.005687 $5,022,871 01:54:16 20/05/2026
29 BVOX BVOX SHIB/USDT $0.000005680 $5,014,042 01:57:10 20/05/2026
30 Batonex Batonex SHIB/USDT $0.000005680 $4,651,270 02:00:07 20/05/2026
31 Bitget Bitget SHIB/USDT $0.000005690 $3,951,425 01:54:15 20/05/2026
32 WOO X Pro WOO X Pro SHIB/USDT $0.000005680 $3,945,405 02:00:07 20/05/2026
33 Cofinex Cofinex SHIB/USDT $0.000005680 $3,934,256 01:57:17 20/05/2026
34 FameEX FameEX SHIB/USDT $0.000005670 $3,813,655 01:57:19 20/05/2026
35 Binance Binance SHIB/USDT $0.000005680 $3,583,365 01:56:54 20/05/2026
36 BiKing BiKing SHIB/USDT $0.000005680 $3,572,987 02:00:10 20/05/2026
37 Cryptomus Cryptomus SHIB/USDT $0.000005680 $3,429,078 02:00:11 20/05/2026
38 OneEx OneEx SHIB/USDT $0.000005680 $3,371,790 02:00:07 20/05/2026
39 KTX KTX SHIB/USDT $0.000005680 $3,349,537 02:00:09 20/05/2026
40 Deepcoin Deepcoin SHIB/USDT $0.005681 $3,166,220 01:57:15 20/05/2026
41 BitradeX BitradeX 1000SHIB/USDT $0.005689 $2,727,256 01:51:15 20/05/2026
42 KuCoin KuCoin SHIB/USDT $0.000005690 $2,488,242 01:54:19 20/05/2026
43 Ekbit Ekbit SHIB/USDT $0.000005680 $2,226,704 02:00:15 20/05/2026
44 Phemex Phemex 1000SHIB/USDT $0.005676 $2,226,471 01:57:16 20/05/2026
45 Upbit Upbit SHIB/KRW $0.000005620 $2,213,040 01:56:23 20/05/2026
46 AscendEX AscendEX SHIB/USDT $0.000005690 $2,204,707 01:57:08 20/05/2026
47 Ourbit Ourbit SHIB/USDT $0.000005680 $2,064,671 01:57:16 20/05/2026
48 GroveX GroveX SHIB/USDT $0.000005690 $1,986,418 02:00:08 20/05/2026
49 YUBIT YUBIT 1000SHIB/USDT $0.005675 $1,981,885 01:57:15 20/05/2026
50 EagleX EagleX 1000SHIB/USDT $0.005679 $1,975,632 02:00:15 20/05/2026
51 EasiCoin EasiCoin 1000SHIB/USDT $0.005680 $1,900,912 02:00:16 20/05/2026
52 Poloniex Poloniex SHIB/USDT $0.000005680 $1,897,748 01:59:23 20/05/2026
53 BTCC BTCC SHIB/USDT $0.000005690 $1,793,178 01:57:11 20/05/2026
54 4E 4E SHIB/USDT $0.000005670 $1,772,786 02:00:07 20/05/2026
55 WEEX WEEX 1000SHIB/USDT $0.005675 $1,671,840 01:57:16 20/05/2026
56 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005670 $1,541,088 02:00:08 20/05/2026
57 Hibt Hibt SHIB/USDT $0.000005700 $1,468,964 01:48:12 20/05/2026
58 AIA Exchange AIA Exchange SHIB/USDT $0.000005680 $1,377,277 02:00:09 20/05/2026
59 YEX YEX SHIB/USDT $0.005675 $1,369,328 01:57:16 20/05/2026
60 WHXEX WHXEX SHIB/USDT $0.005679 $1,352,462 02:00:16 20/05/2026
61 Biconomy.com Biconomy.com SHIB/USDT $0.000005680 $1,351,927 01:57:10 20/05/2026
62 Gate Gate SHIB/USDT $0.000005690 $1,318,786 01:54:20 20/05/2026
63 Binance Binance 1000SHIB/USDC $0.005685 $1,290,911 01:54:16 20/05/2026
64 Hotcoin Hotcoin SHIB/USDT $0.000005700 $1,290,405 01:54:08 20/05/2026
65 CoinP CoinP SHIB/USDT $0.000005670 $1,208,110 02:00:11 20/05/2026
66 Phemex Phemex SHIB/USDT $0.000005680 $1,186,166 01:57:09 20/05/2026
67 Bithumb Bithumb SHIB/KRW $0.000005640 $1,156,900 01:59:54 20/05/2026
68 Tapbit Tapbit SHIB/USDT $0.000005670 $1,153,958 01:57:10 20/05/2026
69 BYDFi BYDFi SHIB/USDT $0.005691 $1,152,829 02:00:16 20/05/2026
70 Cat.Ex Cat.Ex SHIB/USDT $0.000005680 $1,149,921 02:00:21 20/05/2026
71 Ju.com Ju.com SHIB/USDT $0.000005680 $1,114,844 02:00:11 20/05/2026
72 P2B P2B SHIB/USDT $0.000005680 $1,105,638 01:57:10 20/05/2026
73 BloFin BloFin SHIB/USDT $0.000005680 $1,090,243 01:54:10 20/05/2026
74 Ourbit Ourbit SHIB/USDT $0.000005680 $1,086,224 01:51:07 20/05/2026
75 Toobit Toobit SHIB/USDT $0.000005670 $1,065,416 01:57:10 20/05/2026
76 OKX OKX SHIB/USDT $0.000005680 $1,030,549 01:56:53 20/05/2026
77 DigiFinex DigiFinex SHIB/USDT $0.000005680 $1,017,819 01:57:10 20/05/2026
78 Gems Trade Gems Trade SHIB/USDT $0.000005680 $1,014,792 02:00:14 20/05/2026
79 MEXC MEXC SHIB/USDT $0.000005690 $1,013,107 01:54:07 20/05/2026
80 Paribu Paribu SHIB/TRY $0.000005690 $1,000,773 01:57:09 20/05/2026
81 WEEX WEEX SHIB/USDT $0.000005680 $989,427 01:57:09 20/05/2026
82 XXKK XXKK SHIB/USDT $0.000005680 $978,990 02:00:11 20/05/2026
83 Echobit Echobit SHIB/USDT $0.000005680 $934,458 01:57:09 20/05/2026
84 UZX UZX SHIB/USDT $0.000005700 $855,224 01:48:07 20/05/2026
85 BlueBit BlueBit SHIB/USDT $0.000005680 $818,005 02:00:07 20/05/2026
86 YUBIT YUBIT SHIB/USDT $0.000005660 $774,733 01:57:08 20/05/2026
87 EagleX EagleX SHIB/USDT $0.000005660 $753,706 02:00:11 20/05/2026
88 Bybit Bybit SHIB/USDT $0.000005690 $691,617 01:54:08 20/05/2026
89 HTX HTX SHIB/USDT $0.000005690 $683,282 01:54:25 20/05/2026
90 IBIT Global IBIT Global SHIB/USDT $0.000005670 $672,910 02:00:11 20/05/2026
91 KoinBX KoinBX SHIB/USDT $0.000005680 $639,602 02:00:09 20/05/2026
92 Binance Binance SHIB/USDC $0.000005680 $626,682 01:56:54 20/05/2026
93 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005680 $623,948 01:57:00 20/05/2026
94 BitradeX BitradeX SHIB/USDT $0.000005680 $577,615 01:51:07 20/05/2026
95 VinDAX VinDAX SHIB/USDT $0.000005670 $572,576 02:00:12 20/05/2026
96 LBank LBank SHIB/USDT $0.000005680 $551,596 01:57:11 20/05/2026
97 B2Z Exchange B2Z Exchange SHIB/USD $0.000005690 $530,497 02:00:11 20/05/2026
98 BITmarkets BITmarkets SHIB/USD $0.000005690 $530,307 02:00:11 20/05/2026
99 Bitbase Bitbase SHIB/USDC $0.000005680 $499,107 01:57:10 20/05/2026
100 Binance Binance SHIB/TRY $0.000005680 $492,607 01:56:54 20/05/2026
101 BitKan BitKan SHIB/USDT $0.000005680 $467,097 02:00:09 20/05/2026
102 Bitget Bitget SHIB/USDT $0.000005690 $466,188 01:54:07 20/05/2026
103 Hyperliquid Hyperliquid kSHIB/USD $0.005692 $453,293 01:51:26 20/05/2026
104 SuperEx SuperEx SHIB/USDT $0.000005700 $433,591 02:00:09 20/05/2026
105 Kraken Kraken SHIB/USD $0.000005680 $386,683 01:59:24 20/05/2026
106 Websea Websea SHIB/USDT $0.000005690 $385,548 01:39:12 20/05/2026
107 Coinlocally Coinlocally SHIB/USDT $0.000005680 $381,966 02:00:10 20/05/2026
108 OrangeX OrangeX SHIB/USDT $0.000005680 $375,404 01:54:09 20/05/2026
109 Coinstore Coinstore SHIB/USDT $0.000005680 $358,211 01:57:10 20/05/2026
110 BitDelta BitDelta SHIB/USDC $0.000005680 $341,238 02:00:11 20/05/2026
111 Phemex Phemex SHIB/USDC $0.000005680 $336,603 01:57:09 20/05/2026
112 Binance TR Binance TR SHIB/TRY $0.000005680 $335,897 01:57:09 20/05/2026
113 BitMart BitMart SHIB/USDC $0.000005680 $328,610 01:57:08 20/05/2026
114 ICRYPEX ICRYPEX SHIB/USDT $0.000005710 $326,091 02:00:08 20/05/2026
115 ASTX ASTX SHIB/USDT $0.000005690 $321,803 02:00:12 20/05/2026
116 BitTap BitTap SHIB/USDT $0.000005680 $319,913 02:00:17 20/05/2026
117 IndoEx IndoEx SHIB/USDT $0.000005700 $300,427 01:57:08 20/05/2026
118 MGBX MGBX SHIB/USDT $0.000005680 $273,098 01:57:08 20/05/2026
119 BingX BingX SHIB/USDT $0.000005670 $260,156 01:57:10 20/05/2026
120 CoinUp.io CoinUp.io SHIB/USDT $0.000005680 $258,645 01:51:10 20/05/2026
121 BITmarkets BITmarkets SHIB/USDT $0.000005680 $250,529 02:00:11 20/05/2026
122 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005690 $250,458 02:00:11 20/05/2026
123 BTSE BTSE SHIB/USDT $0.000005670 $250,009 01:57:08 20/05/2026
124 XT.COM XT.COM SHIB/USDC $0.000005680 $249,239 01:57:09 20/05/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005690 $238,779 01:59:53 20/05/2026
126 CrypFine CrypFine SHIB/USDT $0.000005670 $237,509 01:57:08 20/05/2026
127 Bitazza Bitazza SHIB/USDT $0.000005680 $232,023 02:00:11 20/05/2026
128 BYDFi BYDFi SHIB/USDT $0.000005680 $221,020 02:00:09 20/05/2026
129 WhiteBIT WhiteBIT SHIB/USDC $0.000005670 $218,878 01:57:11 20/05/2026
130 ASTX ASTX SHIB/USDT $0.000005680 $216,348 02:00:15 20/05/2026
131 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,978 02:00:07 20/05/2026
132 Zoomex Zoomex SHIB/USDT $0.000005700 $205,173 01:48:10 20/05/2026
133 WOO X Pro WOO X Pro SHIB/USDC $0.000005680 $203,491 02:00:07 20/05/2026
134 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005690 $199,114 02:00:12 20/05/2026
135 AlphaX AlphaX 1000SHIB/USDT $0.005679 $196,354 02:00:16 20/05/2026
136 Bitcastle Bitcastle SHIB/USDT $0.000005670 $189,723 02:00:13 20/05/2026
137 Gate Gate SHIB/USDT $0.000005680 $180,123 01:56:54 20/05/2026
138 idax exchange idax exchange SHIB/USDT $0.000005670 $173,772 02:00:11 20/05/2026
139 Bitbaby Bitbaby SHIB/USDT $0.000005670 $166,451 02:00:07 20/05/2026
140 CoinTR CoinTR SHIB/TRY $0.000005690 $159,189 02:00:07 20/05/2026
141 EasiCoin EasiCoin SHIB/USDT $0.000005680 $158,710 02:00:07 20/05/2026
142 CoinEx CoinEx SHIB/USDT $0.000005680 $145,348 01:59:23 20/05/2026
143 Pionex Pionex SHIB/USDT $0.000005680 $144,122 01:57:16 20/05/2026
144 BitTap BitTap SHIB/USDT $0.000005690 $141,129 02:00:11 20/05/2026
145 Blynex Blynex SHIB/USDT $0.000005680 $130,305 02:00:09 20/05/2026
146 VOOX Exchange VOOX Exchange SHIB/USDT $0.000005680 $130,261 01:57:12 20/05/2026
147 MEXC MEXC SHIB/USDC $0.000005680 $127,156 01:54:15 20/05/2026
148 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005690 $126,285 01:57:08 20/05/2026
149 Bitrue Bitrue SHIB/USDT $0.000005690 $122,781 01:57:08 20/05/2026
150 Bitrue Bitrue SHIB/XRP $0.000005680 $120,494 01:57:08 20/05/2026
151 WhiteBIT WhiteBIT SHIB/TRY $0.000005680 $114,556 01:57:11 20/05/2026
152 WhiteBIT WhiteBIT SHIB/UAH $0.000005620 $108,969 01:57:11 20/05/2026
153 KCEX KCEX SHIB/USDT $0.000005670 $106,131 01:57:10 20/05/2026
154 ZKE ZKE SHIB/USDT $0.000005680 $104,277 02:00:13 20/05/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005690 $100,798 02:00:12 20/05/2026
156 Niza.io Niza.io SHIB/USD $0.000005680 $97,480.07 02:00:09 20/05/2026
157 Bitcoiva Bitcoiva SHIB/INR $0.000005710 $95,867.20 02:00:12 20/05/2026
158 Lighter Lighter 1000SHIB/USDC $0.005678 $91,775.78 01:57:15 20/05/2026
159 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005680 $90,086.40 01:57:10 20/05/2026
160 Dex-Trade Dex-Trade SHIB/USDT $0.000005690 $84,180.41 01:54:11 20/05/2026
161 BingX BingX SHIB/USDC $0.000005690 $84,067.22 01:57:10 20/05/2026
162 Kraken Kraken SHIB/EUR $0.000005690 $81,201.94 01:59:24 20/05/2026
163 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005690 $80,911.49 01:57:00 20/05/2026
164 Bit2Me Bit2Me SHIB/EUR $0.000005690 $80,081.99 01:57:09 20/05/2026
165 HitBTC HitBTC SHIB/USDT $0.000005690 $78,875.95 01:54:08 20/05/2026
166 FMFW.io FMFW.io SHIB/USD $0.000005680 $78,562.16 02:00:11 20/05/2026
167 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005680 $78,206.55 01:57:09 20/05/2026
168 Gemini Gemini SHIB/GUSD $0.000005690 $77,093.60 01:59:53 20/05/2026
169 Gemini Gemini SHIB/USD $0.000005700 $77,093.60 01:59:54 20/05/2026
170 Gemini Gemini SHIB/USDC $0.000005690 $77,093.60 01:59:54 20/05/2026
171 Coinone Coinone SHIB/KRW $0.000005640 $72,975.16 01:56:53 20/05/2026
172 BigONE BigONE SHIB/USDT $0.000005700 $69,236.88 01:57:07 20/05/2026
173 Bit2Me Bit2Me SHIB/USDC $0.000005680 $68,769.44 01:57:09 20/05/2026
174 Bitvavo Bitvavo SHIB/EUR $0.000005680 $66,912.87 01:57:10 20/05/2026
175 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005700 $65,450.28 01:15:16 20/05/2026
176 CoinDCX CoinDCX SHIB/INR $0.000005860 $64,072.03 02:00:09 20/05/2026
177 MEXC MEXC SHIB/EUR $0.000005690 $63,659.28 01:54:07 20/05/2026
178 LBank LBank SHIB/USDC $0.000005690 $62,286.14 01:57:11 20/05/2026
179 Deepcoin Deepcoin SHIB/USDT $0.000005680 $60,166.24 01:57:08 20/05/2026
180 MGBX MGBX SHIB/USDT $0.000005670 $56,367.70 01:57:16 20/05/2026
181 CoinEx CoinEx SHIB/USDC $0.000005680 $53,876.40 01:59:23 20/05/2026
182 Binance TH Binance TH SHIB/USDT $0.000005680 $50,968.58 01:57:10 20/05/2026
183 Coins.ph Coins.ph SHIB/PHP $0.000005700 $49,925.41 02:00:09 20/05/2026
184 Pionex Pionex SHIB/USDT $0.000005680 $47,923.21 01:57:09 20/05/2026
185 Nivex Nivex SHIB/USDT $0.000005680 $47,807.26 02:00:07 20/05/2026
186 Gleec BTC Gleec BTC SHIB/USDT $0.000005680 $47,522.60 02:00:15 20/05/2026
187 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005650 $47,492.25 01:57:15 20/05/2026
188 HitBTC HitBTC SHIB/USDT $0.000005660 $46,659.15 02:00:18 20/05/2026
189 Binance Binance SHIB/FDUSD $0.000005690 $46,553.57 01:56:54 20/05/2026
190 Bybit EU Bybit EU SHIB/EUR $0.000005700 $46,367.73 01:54:08 20/05/2026
191 CoinTR CoinTR SHIB/USDT $0.000005680 $46,278.84 02:00:07 20/05/2026
192 Tothemoon Tothemoon SHIB/USD $0.000005690 $45,645.61 02:00:17 20/05/2026
193 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005700 $43,773.96 01:57:00 20/05/2026
194 Picol Picol SHIB/USDT $0.000005680 $42,153.06 02:00:11 20/05/2026
195 AEGET AEGET SHIB/USDT $0.000005680 $41,176.14 02:00:19 20/05/2026
196 BitStorage BitStorage SHIB/USDT $0.000005680 $40,054.84 02:00:11 20/05/2026
197 Bitcoiva Bitcoiva SHIB/USDT $0.000005680 $39,395.90 02:00:12 20/05/2026
198 Bitrue Bitrue SHIB/USDC $0.000005680 $38,882.13 01:57:08 20/05/2026
199 WazirX WazirX SHIB/USDT $0.000005600 $36,615.13 02:00:08 20/05/2026
200 HTX HTX SHIB/USDT $0.000005680 $36,431.93 01:59:55 20/05/2026
201 EXMO EXMO SHIB/USDC $0.000005720 $36,200.20 01:54:07 20/05/2026
202 EXMO.ME EXMO.ME SHIB/USDC $0.000005680 $36,120.59 02:00:11 20/05/2026
203 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005680 $35,742.91 01:57:10 20/05/2026
204 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005690 $35,714.60 01:57:08 20/05/2026
205 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005670 $35,472.77 02:00:11 20/05/2026
206 BITmarkets BITmarkets SHIB/USDC $0.000005670 $35,469.49 02:00:11 20/05/2026
207 EXMO EXMO SHIB/USDT $0.000005680 $34,753.28 01:54:07 20/05/2026
208 EXMO.ME EXMO.ME SHIB/USDT $0.000005680 $34,564.84 02:00:11 20/05/2026
209 Coins.ph Coins.ph SHIB/USDT $0.000005670 $33,054.50 02:00:09 20/05/2026
210 Gate Gate SHIB/USDC $0.000005690 $31,688.91 01:56:54 20/05/2026
211 Bitbaby Bitbaby SHIB/USDC $0.000005680 $28,997.96 02:00:07 20/05/2026
212 YEX YEX SHIB/USDC $0.000005680 $28,337.53 02:00:12 20/05/2026
213 MEXC MEXC SHIB/USDC $0.000005690 $27,671.61 01:54:07 20/05/2026
214 BitDelta BitDelta SHIB/USDT $0.000005680 $27,467.59 02:00:11 20/05/2026
215 CoinChief CoinChief SHIB/USDT $0.000005670 $25,753.32 01:57:09 20/05/2026
216 WhiteBIT WhiteBIT SHIB/EUR $0.000005720 $24,921.37 01:57:11 20/05/2026
217 Binance Binance SHIB/EUR $0.000005690 $23,178.52 01:56:54 20/05/2026
218 CoinCola CoinCola SHIB/USDT $0.000005680 $23,073.14 02:00:10 20/05/2026
219 WhiteBIT WhiteBIT SHIB/USD $0.000005720 $22,697.27 01:57:11 20/05/2026
220 XBO.com XBO.com SHIB/USDC $0.000005680 $22,206.62 02:00:11 20/05/2026
221 XBO.com XBO.com SHIB/USDT $0.000005670 $21,958.87 02:00:11 20/05/2026
222 BitMEX BitMEX SHIB/USDT $0.000005690 $20,516.09 01:57:18 20/05/2026
223 Niza.io Niza.io SHIB/EUR $0.000005690 $20,437.38 02:00:09 20/05/2026
224 Bybit Bybit SHIB/USDC $0.000005700 $19,461.39 01:54:08 20/05/2026
225 LeveX LeveX SHIB/USDT $0.000005680 $18,340.41 02:00:10 20/05/2026
226 Tothemoon Tothemoon SHIB/USDT $0.000005670 $17,204.24 02:00:17 20/05/2026
227 OKX OKX SHIB/USD $0.000005700 $16,489.56 01:56:23 20/05/2026
228 Aster Aster 1000SHIB/USDT $0.005684 $16,447.45 01:54:15 20/05/2026
229 ShibaSwap ShibaSwap SHIB/WETH $0.000005680 $15,159.30 01:55:47 20/05/2026
230 BitoPro BitoPro SHIB/TWD $0.000005720 $15,086.70 01:57:07 20/05/2026
231 Biconomy.com Biconomy.com SHIB/USDC $0.000005680 $15,007.70 01:57:10 20/05/2026
232 BiKing BiKing SHIB/USDT $0.000005680 $14,530.85 02:00:16 20/05/2026
233 WazirX WazirX SHIB/INR $0.000005810 $13,502.15 02:00:08 20/05/2026
234 LeveX LeveX SHIB/USDC $0.000005680 $12,763.88 02:00:10 20/05/2026
235 Bitazza Bitazza SHIB/THB $0.000005680 $11,961.55 02:00:11 20/05/2026
236 Bitso Bitso SHIB/USD $0.000005690 $10,949.04 01:59:53 20/05/2026
237 Indodax Indodax SHIB/IDR $0.000005680 $10,885.23 01:59:53 20/05/2026
238 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005678 $10,633.65 02:00:16 20/05/2026
239 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005700 $10,131.96 01:59:53 20/05/2026
240 Tokocrypto Tokocrypto SHIB/USDT $0.000005680 $9,709.81 01:57:08 20/05/2026
241 AscendEX AscendEX 1000SHIB/USDT $0.005677 $9,353.55 01:57:15 20/05/2026
242 Bitfinex Bitfinex SHIB/USD $0.000005690 $8,835.21 01:59:23 20/05/2026
243 Bitkub Bitkub SHIB/THB $0.000005640 $8,159.46 01:57:10 20/05/2026
244 Binance Binance SHIB/BRL $0.000005690 $7,695.83 01:56:54 20/05/2026
245 LATOKEN LATOKEN SHIB/USDT $0.000005680 $7,462.54 01:57:10 20/05/2026
246 Bitfinex Bitfinex SHIB/USDT $0.000005640 $7,330.74 01:57:16 20/05/2026
247 Binance.US Binance.US SHIB/USD $0.000005720 $7,113.62 01:59:53 20/05/2026
248 KuCoin KuCoin SHIB/USDC $0.000005700 $7,070.17 01:56:53 20/05/2026
249 Indodax Indodax SHIB/USDT $0.000005720 $6,936.97 01:59:23 20/05/2026
250 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005680 $6,859.32 01:55:47 20/05/2026
251 Bybit EU Bybit EU SHIB/USDC $0.000005680 $6,017.79 01:54:08 20/05/2026
252 Bitfinex Bitfinex SHIB/USDT $0.000005690 $5,755.11 01:59:23 20/05/2026
253 SunX SunX SHIB/USDT $0.000005700 $5,729.95 02:03:17 20/05/2026
254 NexDAX NexDAX SHIB/USDT $0.000005650 $5,558.64 02:00:12 20/05/2026
255 Reku Reku SHIB/IDR $0.000005690 $5,399.11 02:00:16 20/05/2026
256 Bitrue Bitrue SHIB/BTR $0.000005680 $4,810.84 01:57:08 20/05/2026
257 Binance Binance SHIB/JPY $0.000005690 $4,690.13 01:56:54 20/05/2026
258 Korbit Korbit SHIB/KRW $0.000005640 $4,485.69 01:54:07 20/05/2026
259 Dex-Trade Dex-Trade SHIB/USDC $0.000005690 $4,373.83 01:54:11 20/05/2026
260 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005680 $4,272.24 01:55:47 20/05/2026
261 Bitget Bitget SHIB/EUR $0.000005680 $3,920.27 01:54:07 20/05/2026
262 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005680 $3,801.91 01:57:50 20/05/2026
263 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005710 $3,773.33 02:00:11 20/05/2026
264 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005720 $3,747.17 01:37:11 20/05/2026
265 Ndax Ndax SHIB/CAD $0.000005710 $3,702.15 02:00:07 20/05/2026
266 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005690 $3,343.84 01:57:00 20/05/2026
267 VALR VALR SHIB/ZAR $0.000005750 $3,169.24 02:00:12 20/05/2026
268 OKJ OKJ SHIB/JPY $0.000005710 $3,141.81 01:57:07 20/05/2026
269 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005660 $3,107.50 01:57:10 20/05/2026
270 TRIV TRIV SHIB/USDT $0.000005680 $3,076.84 02:00:12 20/05/2026
271 TRIV TRIV SHIB/IDR $0.000005700 $3,076.83 02:00:12 20/05/2026
272 Binance.US Binance.US SHIB/USDT $0.000005660 $3,067.06 01:59:53 20/05/2026
273 dYdX v4 dYdX v4 SHIB/USD $0.000005750 $3,053.01 02:04:17 20/05/2026
274 AEGET AEGET SHIB/USDT $0.000005690 $2,988.00 02:00:12 20/05/2026
275 Kraken Kraken SHIB/USDC $0.000005720 $2,814.67 01:59:24 20/05/2026
276 WEEX WEEX SHIB/USDC $0.000005680 $2,664.91 01:57:09 20/05/2026
277 Bitlo Bitlo SHIB/USDT $0.000005690 $2,541.66 02:00:09 20/05/2026
278 Kraken Kraken SHIB/USDT $0.000005700 $2,506.60 01:59:55 20/05/2026
279 Cryptomus Cryptomus SHIB/USDC $0.000005700 $2,175.63 02:00:11 20/05/2026
280 NovaDAX NovaDAX SHIB/BRL $0.000005690 $2,147.83 01:57:12 20/05/2026
281 ShibaSwap ShibaSwap SHIB/BONE $0.000005680 $1,955.29 01:35:35 20/05/2026
282 ZebPay ZebPay SHIB/INR $0.000005820 $1,841.87 01:57:07 20/05/2026
283 EXMO EXMO SHIB/USD $0.000006100 $1,762.36 01:54:07 20/05/2026
284 BabySwap BabySwap SHIB/USDT $0.000005710 $1,621.69 01:42:52 20/05/2026
285 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005680 $1,614.38 02:00:11 20/05/2026
286 Remitano Remitano SHIB/USDT $0.000005690 $1,303.13 02:00:10 20/05/2026
287 MAX Exchange MAX Exchange SHIB/USDT $0.000005970 $1,289.45 01:57:09 20/05/2026
288 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005690 $1,240.75 02:00:11 20/05/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005720 $1,226.38 01:57:21 20/05/2026
290 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005710 $1,150.48 01:19:22 20/05/2026
291 Biswap v2 Biswap v2 SHIB/WBNB $0.000005730 $1,065.12 00:54:11 20/05/2026
292 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005690 $973.31 02:00:12 20/05/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.43 $952.13 00:32:47 20/05/2026
294 MAX Exchange MAX Exchange SHIB/TWD $0.000005830 $877.69 01:57:09 20/05/2026
295 Orderly Orderly 1000SHIB/USDC $0.005739 $777.50 02:03:16 20/05/2026
296 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005710 $768.69 00:56:28 20/05/2026
297 Bybit Bybit SHIB/EUR $0.000005690 $732.47 01:54:08 20/05/2026
298 CoinJar CoinJar SHIB/AUD $0.000005730 $731.39 02:00:26 20/05/2026
299 Foxbit Foxbit SHIB/BRL $0.000005680 $676.69 02:00:07 20/05/2026
300 Flipster Flipster 1000SHIB/USDT $0.005691 $645.53 02:00:16 20/05/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 20/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,015,077 với tỷ giá $0.005675.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1027 đánh giá