Shiba Inu SHIB
Xếp hạng #29
23:44:00 24/09/2026
Giá Shiba Inu (SHIB)
$0.000005858 3.99%
0.000000000069 BTC
0 VND
Thấp: $0.000005563
Cao: $0.000005858
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005780 | $77,483,179 | 23:00:12 24/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005780 | $76,517,698 | 23:00:09 24/09/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005785 | $50,981,528 | 22:54:17 24/09/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005790 | $44,625,882 | 22:57:07 24/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005782 | $40,523,499 | 22:51:16 24/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005784 | $38,155,185 | 22:57:15 24/09/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000005790 | $19,362,023 | 23:00:16 24/09/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.005785 | $18,251,323 | 22:57:16 24/09/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005780 | $16,761,486 | 22:57:16 24/09/2026 |
| 10 |  BitDelta |
SHIB/USDT | $0.000005780 | $16,480,342 | 22:57:09 24/09/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005780 | $14,833,503 | 23:00:16 24/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005789 | $12,978,069 | 22:36:16 24/09/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005780 | $11,627,008 | 22:57:53 24/09/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005784 | $9,692,529 | 22:54:16 24/09/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000005780 | $8,707,285 | 22:57:17 24/09/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000005770 | $8,662,725 | 23:02:10 24/09/2026 |
| 17 |  Deepcoin |
SHIB/USDT | $0.005786 | $8,389,447 | 22:57:15 24/09/2026 |
| 18 |  Upbit |
SHIB/KRW | $0.000005770 | $7,604,992 | 22:56:53 24/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005790 | $7,039,995 | 23:00:16 24/09/2026 |
| 20 |  Hotcoin |
1000SHIB/USDT | $0.005782 | $6,506,738 | 22:57:20 24/09/2026 |
| 21 | Binance |
SHIB/USDT | $0.000005790 | $6,390,602 | 22:56:54 24/09/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000005790 | $6,368,698 | 23:00:09 24/09/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005784 | $6,126,893 | 22:57:16 24/09/2026 |
| 24 |  Koinbay |
SHIB/USDT | $0.005789 | $5,695,526 | 23:00:19 24/09/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000005790 | $4,914,722 | 22:57:17 24/09/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000005780 | $4,401,996 | 22:54:16 24/09/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000005780 | $4,395,385 | 23:00:15 24/09/2026 |
| 28 |  EasiCoin |
1000SHIB/USDT | $0.005784 | $4,342,228 | 23:00:17 24/09/2026 |
| 29 |  BitradeX |
1000SHIB/USDT | $0.005782 | $4,315,988 | 22:57:15 24/09/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000005790 | $4,182,079 | 23:00:09 24/09/2026 |
| 31 |  OKX |
SHIB/USDT | $0.000005790 | $4,120,411 | 22:56:23 24/09/2026 |
| 32 |  Gems Trade |
SHIB/USDT | $0.000005780 | $4,073,224 | 23:00:07 24/09/2026 |
| 33 |  Biconomy.com |
SHIB/USDT | $0.000005780 | $3,819,026 | 22:57:15 24/09/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.005782 | $3,800,381 | 22:57:16 24/09/2026 |
| 35 |  Bithumb |
SHIB/KRW | $0.000005770 | $3,678,681 | 22:59:53 24/09/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000005780 | $3,502,839 | 22:54:08 24/09/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000005780 | $3,415,616 | 22:59:53 24/09/2026 |
| 38 |  YEX |
SHIB/USDT | $0.005782 | $3,403,712 | 22:51:16 24/09/2026 |
| 39 |  WhiteBIT |
SHIB/USDT | $0.000005800 | $3,298,611 | 22:57:10 24/09/2026 |
| 40 |  4E |
SHIB/USDT | $0.000005780 | $3,297,638 | 22:51:09 24/09/2026 |
| 41 | Biconomy.com |
SHIB/USDT | $0.000005790 | $3,248,958 | 22:57:07 24/09/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000005790 | $3,198,375 | 22:57:12 24/09/2026 |
| 43 |  BloFin |
SHIB/USDT | $0.000005770 | $2,990,338 | 22:51:11 24/09/2026 |
| 44 | Bybit |
SHIB/USDT | $0.000005780 | $2,804,083 | 22:54:10 24/09/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.005782 | $2,700,376 | 22:57:15 24/09/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.005783 | $2,695,100 | 22:54:17 24/09/2026 |
| 47 |  P2B |
SHIB/USDT | $0.000005790 | $2,569,061 | 22:57:11 24/09/2026 |
| 48 | DigiFinex |
SHIB/USDT | $0.000005790 | $2,516,179 | 22:57:07 24/09/2026 |
| 49 | Toobit |
SHIB/USDT | $0.000005790 | $2,297,526 | 22:57:08 24/09/2026 |
| 50 |  Gate |
SHIB/USDT | $0.000005780 | $2,288,505 | 22:57:20 24/09/2026 |
| 51 |  BYDFi |
SHIB/USDT | $0.005789 | $2,279,273 | 23:00:16 24/09/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000005790 | $2,073,126 | 22:57:10 24/09/2026 |
| 53 |  Binibit |
SHIB/USDT | $0.000005570 | $2,018,272 | 23:00:08 24/09/2026 |
| 54 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005780 | $1,940,514 | 23:00:11 24/09/2026 |
| 55 | MEXC |
SHIB/USDT | $0.000005790 | $1,936,570 | 22:57:07 24/09/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000005780 | $1,932,331 | 23:00:11 24/09/2026 |
| 57 | BitradeX |
SHIB/USDT | $0.000005780 | $1,876,902 | 22:57:11 24/09/2026 |
| 58 | OrangeX |
SHIB/USDT | $0.000005790 | $1,722,027 | 22:51:07 24/09/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000005780 | $1,553,512 | 22:57:19 24/09/2026 |
| 60 | Gate |
SHIB/USDT | $0.000005780 | $1,540,381 | 22:59:54 24/09/2026 |
| 61 |  UZX |
SHIB/USDT | $0.000005780 | $1,483,596 | 22:57:07 24/09/2026 |
| 62 | Phemex |
SHIB/USDT | $0.000005790 | $1,408,948 | 22:57:10 24/09/2026 |
| 63 |  AIA Exchange |
SHIB/USDT | $0.000005780 | $1,393,560 | 23:00:09 24/09/2026 |
| 64 |  Coinbase Exchange |
SHIB/USD | $0.000005800 | $1,367,652 | 22:56:30 24/09/2026 |
| 65 |  Echobit |
SHIB/USDT | $0.000005780 | $1,338,607 | 22:57:12 24/09/2026 |
| 66 |  IBIT Global |
SHIB/USDT | $0.000005780 | $1,338,509 | 23:00:11 24/09/2026 |
| 67 | Hotcoin |
SHIB/USDT | $0.000005790 | $1,336,429 | 22:54:09 24/09/2026 |
| 68 |  Hibt |
SHIB/USDT | $0.000005790 | $1,331,643 | 22:48:12 24/09/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000005800 | $1,305,321 | 22:45:11 24/09/2026 |
| 70 |  BASEKX |
SHIB/USDT | $0.000005780 | $1,286,396 | 23:00:16 24/09/2026 |
| 71 |  CoinP |
SHIB/USDT | $0.000005780 | $1,184,791 | 23:00:15 24/09/2026 |
| 72 |  Paribu |
SHIB/TRY | $0.000005780 | $1,140,377 | 23:02:23 24/09/2026 |
| 73 |  GroveX |
SHIB/USDT | $0.000005790 | $1,095,150 | 23:00:08 24/09/2026 |
| 74 | LBank |
SHIB/USDT | $0.000005780 | $1,041,281 | 22:57:12 24/09/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000005780 | $994,896 | 22:57:11 24/09/2026 |
| 76 |  BTSE |
1KSHIB/USDT | $0.005780 | $973,162 | 22:57:15 24/09/2026 |
| 77 |  BITmarkets |
1KSHIB/USDT | $0.005788 | $940,387 | 23:00:15 24/09/2026 |
| 78 |  FameEX |
SHIB/USDT | $0.000005800 | $867,002 | 22:57:11 24/09/2026 |
| 79 | Binance |
SHIB/USDC | $0.000005790 | $850,903 | 22:56:54 24/09/2026 |
| 80 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005790 | $849,355 | 22:59:53 24/09/2026 |
| 81 | WhiteBIT |
SHIB/TRY | $0.000005780 | $846,635 | 22:57:10 24/09/2026 |
| 82 |  Zoomex |
SHIB/USDT | $0.000005780 | $838,289 | 22:57:11 24/09/2026 |
| 83 |  BlueBit |
SHIB/USDT | $0.000005790 | $820,314 | 23:00:11 24/09/2026 |
| 84 | WhiteBIT |
SHIB/USDC | $0.000005820 | $814,620 | 22:57:10 24/09/2026 |
| 85 |  Kraken |
SHIB/USD | $0.000005780 | $798,177 | 22:59:54 24/09/2026 |
| 86 | Binance |
SHIB/TRY | $0.000005790 | $772,589 | 22:56:54 24/09/2026 |
| 87 |  BitKan |
SHIB/USDT | $0.000005790 | $734,000 | 23:00:12 24/09/2026 |
| 88 |  Websea |
SHIB/USDT | $0.000005790 | $681,874 | 22:57:18 24/09/2026 |
| 89 |  KoinBX |
SHIB/USDT | $0.000005790 | $647,269 | 23:00:11 24/09/2026 |
| 90 | BloFin |
SHIB/USDT | $0.000005780 | $642,579 | 22:57:20 24/09/2026 |
| 91 |  ASTX |
SHIB/USDT | $0.000005800 | $641,339 | 23:00:08 24/09/2026 |
| 92 |  BiKing |
SHIB/USDT | $0.000005790 | $635,291 | 23:00:09 24/09/2026 |
| 93 |  Hyperliquid |
kSHIB/USDC | $0.005787 | $633,797 | 22:57:27 24/09/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000005790 | $632,247 | 23:00:08 24/09/2026 |
| 95 |  XT.COM |
1000SHIB/USDT | $0.005783 | $588,709 | 22:57:43 24/09/2026 |
| 96 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,509 | 23:03:17 24/09/2026 |
| 97 |  Binance TR |
SHIB/TRY | $0.000005790 | $555,842 | 22:57:12 24/09/2026 |
| 98 |  VinDAX |
SHIB/USDT | $0.000005780 | $537,633 | 23:00:10 24/09/2026 |
| 99 |  Bitvavo |
SHIB/EUR | $0.000005790 | $536,166 | 22:57:08 24/09/2026 |
| 100 |  Coinbase International Exchange |
SHIB/USDC | $0.005744 | $533,980 | 23:03:15 24/09/2026 |
| 101 | Phemex |
SHIB/USDC | $0.000005800 | $520,796 | 22:57:10 24/09/2026 |
| 102 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005800 | $518,665 | 22:51:53 24/09/2026 |
| 103 |  ICRYPEX |
SHIB/USDT | $0.000005830 | $487,374 | 23:00:13 24/09/2026 |
| 104 | WhiteBIT |
SHIB/UAH | $0.000005590 | $485,231 | 22:57:10 24/09/2026 |
| 105 |  Bitbase |
SHIB/USDT | $0.000005780 | $474,449 | 22:57:08 24/09/2026 |
| 106 | ASTX |
SHIB/USDT | $0.000005780 | $468,720 | 23:00:16 24/09/2026 |
| 107 | Bitget |
SHIB/USDT | $0.000005780 | $467,361 | 22:54:34 24/09/2026 |
| 108 | BYDFi |
SHIB/USDT | $0.000005780 | $424,155 | 22:57:12 24/09/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000005780 | $413,172 | 22:57:10 24/09/2026 |
| 110 |  HTX |
SHIB/USDT | $0.000005790 | $411,958 | 22:57:16 24/09/2026 |
| 111 |  IndoEx |
SHIB/USDT | $0.000005790 | $397,404 | 22:57:07 24/09/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000005770 | $360,914 | 22:57:13 24/09/2026 |
| 113 |  Kalshi |
1000SHIB/USD | $0.005791 | $352,430 | 23:03:15 24/09/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000005780 | $345,992 | 23:00:10 24/09/2026 |
| 115 | XT.COM |
SHIB/USDC | $0.000005790 | $340,362 | 22:57:12 24/09/2026 |
| 116 | Kraken |
SHIB/EUR | $0.000005790 | $335,983 | 22:59:54 24/09/2026 |
| 117 |  BingX |
SHIB/USDT | $0.000005780 | $332,799 | 22:51:10 24/09/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000005780 | $328,606 | 22:57:17 24/09/2026 |
| 119 |  Bit2Me |
SHIB/EUR | $0.000005790 | $321,370 | 23:00:09 24/09/2026 |
| 120 |  Bitbaby |
SHIB/USDT | $0.000005790 | $315,368 | 22:57:12 24/09/2026 |
| 121 |  KTX |
SHIB/USDT | $0.000005790 | $300,421 | 23:00:12 24/09/2026 |
| 122 |  idax exchange |
SHIB/USDT | $0.000005780 | $289,410 | 23:00:10 24/09/2026 |
| 123 | EasiCoin |
SHIB/USDT | $0.000005790 | $287,727 | 23:00:09 24/09/2026 |
| 124 |  CoinUp.io |
SHIB/USDT | $0.000005780 | $287,720 | 22:57:08 24/09/2026 |
| 125 |  Bitazza |
SHIB/USDT | $0.000005780 | $280,987 | 23:00:10 24/09/2026 |
| 126 |  Revolut X |
SHIB/USD | $0.000005790 | $257,080 | 23:00:08 24/09/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000005800 | $255,913 | 22:57:07 24/09/2026 |
| 128 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005769 | $255,493 | 23:03:50 24/09/2026 |
| 129 |  Mandala Exchange |
SHIB/USDT | $0.000005780 | $255,058 | 23:00:08 24/09/2026 |
| 130 |  HitBTC |
SHIB/USDT | $0.000005780 | $255,042 | 23:00:12 24/09/2026 |
| 131 |  FMFW.io |
SHIB/USD | $0.000005790 | $243,354 | 22:57:12 24/09/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000005790 | $240,108 | 22:57:16 24/09/2026 |
| 133 |  x.me Exchange |
SHIB/USDT | $0.000005790 | $228,629 | 23:00:10 24/09/2026 |
| 134 |  Coinone |
SHIB/KRW | $0.000005840 | $212,605 | 22:59:28 24/09/2026 |
| 135 | WhiteBIT |
SHIB/EUR | $0.000005780 | $208,629 | 22:57:10 24/09/2026 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,086 | 23:00:10 24/09/2026 |
| 137 |  Cat.Ex |
SHIB/USDT | $0.000005790 | $205,156 | 23:00:11 24/09/2026 |
| 138 |  Bitrue |
SHIB/XRP | $0.000005770 | $202,177 | 22:57:12 24/09/2026 |
| 139 | Bitrue |
SHIB/USDT | $0.000005790 | $199,714 | 22:57:12 24/09/2026 |
| 140 |  KCEX |
SHIB/USDT | $0.000005790 | $195,978 | 22:57:12 24/09/2026 |
| 141 | WhiteBIT |
SHIB/USD | $0.000005810 | $195,395 | 22:57:10 24/09/2026 |
| 142 | Bitbase |
SHIB/USDC | $0.000005790 | $195,143 | 22:57:08 24/09/2026 |
| 143 |  Niza.io |
SHIB/USD | $0.000005780 | $195,000 | 23:00:07 24/09/2026 |
| 144 |  AEGET |
SHIB/USDT | $0.000005780 | $194,504 | 22:57:35 24/09/2026 |
| 145 |  CoinEx |
SHIB/USDT | $0.000005770 | $180,254 | 23:02:53 24/09/2026 |
| 146 |  Binance TH |
SHIB/USDT | $0.000005780 | $178,033 | 22:57:10 24/09/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005750 | $175,852 | 23:00:09 24/09/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000005780 | $173,637 | 23:00:11 24/09/2026 |
| 149 |  Crypto.com Exchange |
SHIB/USDT | $0.000005790 | $165,902 | 22:57:08 24/09/2026 |
| 150 |  BitoPro |
SHIB/TWD | $0.000005810 | $164,770 | 23:00:09 24/09/2026 |
| 151 | Revolut X |
SHIB/EUR | $0.000005780 | $153,388 | 23:00:08 24/09/2026 |
| 152 | Crypto.com Exchange |
SHIB/USD | $0.000005790 | $144,501 | 22:57:08 24/09/2026 |
| 153 |  Gleec BTC |
SHIB/USDT | $0.000005800 | $142,880 | 23:00:15 24/09/2026 |
| 154 |  Blynex |
SHIB/USDT | $0.000005790 | $141,179 | 22:57:11 24/09/2026 |
| 155 | HitBTC |
SHIB/USDT | $0.000005790 | $140,804 | 23:00:15 24/09/2026 |
| 156 | Mandala Exchange |
SHIB/USDT | $0.000005790 | $140,797 | 23:00:16 24/09/2026 |
| 157 | MEXC |
SHIB/USDC | $0.000005790 | $126,901 | 22:57:17 24/09/2026 |
| 158 | BitTap |
SHIB/USDT | $0.000005800 | $126,542 | 22:57:11 24/09/2026 |
| 159 |  CriptoSwaps |
SHIB/USDT | $0.000005790 | $120,644 | 23:00:12 24/09/2026 |
| 160 | BitDelta |
SHIB/USDC | $0.000005780 | $114,110 | 22:57:09 24/09/2026 |
| 161 |  ShibaSwap |
SHIB/WETH | $0.000005770 | $111,775 | 22:44:59 24/09/2026 |
| 162 | Bybit |
SHIB/USDC | $0.000005800 | $111,538 | 22:54:10 24/09/2026 |
| 163 | BtcTurk | Kripto |
SHIB/USDT | $0.000005810 | $106,589 | 22:51:53 24/09/2026 |
| 164 | Pionex |
SHIB/USDT | $0.000005790 | $101,580 | 22:57:07 24/09/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000006000 | $98,340.79 | 23:00:12 24/09/2026 |
| 166 | Binance |
SHIB/BRL | $0.000005800 | $92,755.74 | 22:56:54 24/09/2026 |
| 167 | Deepcoin |
SHIB/USDT | $0.000005780 | $91,523.86 | 22:57:10 24/09/2026 |
| 168 | Cofinex |
SHIB/USDC | $0.000005780 | $90,372.75 | 23:00:15 24/09/2026 |
| 169 |  Aster |
1000SHIB/USDT | $0.005790 | $89,790.40 | 22:54:15 24/09/2026 |
| 170 |  Picol |
SHIB/USDT | $0.000005790 | $89,318.48 | 23:00:11 24/09/2026 |
| 171 |  BVOX |
SHIB/USDT | $0.000005780 | $88,890.58 | 22:57:07 24/09/2026 |
| 172 |  CRMClick |
SHIB/USDT | $0.000005790 | $84,787.92 | 22:57:09 24/09/2026 |
| 173 | HTX |
SHIB/USDT | $0.000005790 | $84,536.52 | 22:59:24 24/09/2026 |
| 174 |  B2Z Exchange |
SHIB/USD | $0.000005800 | $84,315.98 | 23:00:12 24/09/2026 |
| 175 | BITmarkets |
SHIB/USD | $0.000005800 | $84,312.43 | 23:00:09 24/09/2026 |
| 176 |  XBO.com |
SHIB/USDT | $0.000005790 | $84,097.82 | 23:00:07 24/09/2026 |
| 177 | Niza.io |
SHIB/EUR | $0.000005790 | $81,950.86 | 23:00:07 24/09/2026 |
| 178 | Coinbase Exchange |
SHIB/EUR | $0.000005790 | $77,969.54 | 22:56:59 24/09/2026 |
| 179 |  BigONE |
SHIB/USDT | $0.000005760 | $77,906.07 | 22:57:10 24/09/2026 |
| 180 |  Coins.ph |
SHIB/PHP | $0.000005790 | $71,594.49 | 22:57:07 24/09/2026 |
| 181 | KuCoin |
SHIB/USDC | $0.000005790 | $71,472.27 | 22:57:53 24/09/2026 |
| 182 |  Lighter |
1000SHIB/USDC | $0.005783 | $70,402.52 | 23:00:15 24/09/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000006050 | $69,307.45 | 23:00:09 24/09/2026 |
| 184 | Binance |
SHIB/FDUSD | $0.000005790 | $65,947.96 | 22:56:42 24/09/2026 |
| 185 | Coinbase Exchange |
SHIB/GBP | $0.000005790 | $64,869.25 | 22:56:59 24/09/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000005780 | $64,814.63 | 22:57:07 24/09/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000005780 | $64,351.24 | 22:57:28 24/09/2026 |
| 188 |  TxFlow |
SHIB/USDC | $0.000005800 | $63,860.19 | 22:57:11 24/09/2026 |
| 189 |  Korbit |
SHIB/KRW | $0.000005770 | $61,768.26 | 23:00:11 24/09/2026 |
| 190 | Binance |
SHIB/EUR | $0.000005800 | $59,510.18 | 22:56:54 24/09/2026 |
| 191 | WEEX |
SHIB/USDT | $0.000005780 | $58,889.21 | 22:57:08 24/09/2026 |
| 192 |  LATOKEN |
SHIB/USDT | $0.000005790 | $57,051.85 | 22:57:09 24/09/2026 |
| 193 | BingX |
SHIB/USDC | $0.000005790 | $53,749.97 | 22:51:10 24/09/2026 |
| 194 | LBank |
SHIB/USDC | $0.000005790 | $50,871.18 | 22:57:12 24/09/2026 |
| 195 |  AlphaX |
1000SHIB/USDT | $0.005782 | $46,664.27 | 23:00:16 24/09/2026 |
| 196 | Biconomy.com |
SHIB/USDC | $0.000005780 | $46,248.16 | 22:57:07 24/09/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000005800 | $43,737.83 | 22:57:12 24/09/2026 |
| 198 |  Tothemoon |
SHIB/USD | $0.000005790 | $43,354.01 | 23:00:12 24/09/2026 |
| 199 | XBO.com |
SHIB/USDC | $0.000005800 | $42,089.98 | 23:00:07 24/09/2026 |
| 200 |  CoinCola |
SHIB/USDT | $0.000005790 | $42,025.25 | 23:00:11 24/09/2026 |
| 201 | Gate |
SHIB/USDC | $0.000005790 | $40,443.52 | 22:56:54 24/09/2026 |
| 202 | Binance |
SHIB/JPY | $0.000005790 | $39,993.73 | 22:56:42 24/09/2026 |
| 203 | Bitcoiva |
SHIB/USDT | $0.000005790 | $38,680.63 | 23:00:12 24/09/2026 |
| 204 | Coinbase Exchange |
SHIB/USDT | $0.000005790 | $35,331.14 | 22:56:30 24/09/2026 |
| 205 | OKX |
SHIB/USDC | $0.000005790 | $34,505.87 | 22:56:53 24/09/2026 |
| 206 | Coins.ph |
SHIB/USDT | $0.000005790 | $30,367.80 | 22:57:07 24/09/2026 |
| 207 |  OmniX |
SHIB/USDT | $0.000005780 | $29,505.54 | 22:57:10 24/09/2026 |
| 208 | Revolut X |
SHIB/GBP | $0.000005790 | $28,188.40 | 23:00:08 24/09/2026 |
| 209 |  Uniswap v2 |
SHIB/WETH | $0.000005760 | $27,683.73 | 22:13:11 24/09/2026 |
| 210 | Bitazza |
SHIB/THB | $0.000005800 | $27,557.00 | 23:00:10 24/09/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000005790 | $25,532.66 | 22:57:07 24/09/2026 |
| 212 | Hibt |
SHIB/USDT | $0.000005810 | $24,977.68 | 22:45:18 24/09/2026 |
| 213 |  Bybit EU |
SHIB/USDC | $0.000005780 | $24,427.76 | 23:00:08 24/09/2026 |
| 214 | YEX |
SHIB/USDC | $0.000005780 | $24,336.31 | 23:00:09 24/09/2026 |
| 215 |  Tokocrypto |
SHIB/USDT | $0.000005790 | $23,195.84 | 22:57:12 24/09/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000005780 | $23,088.15 | 23:00:12 24/09/2026 |
| 217 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005790 | $22,965.99 | 22:59:53 24/09/2026 |
| 218 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005790 | $22,749.09 | 22:41:53 24/09/2026 |
| 219 | Kraken |
SHIB/USDC | $0.000005760 | $22,577.42 | 22:59:54 24/09/2026 |
| 220 | Bit2Me |
SHIB/USDC | $0.000005760 | $21,700.83 | 23:00:09 24/09/2026 |
| 221 | Cryptomus |
SHIB/USDC | $0.000005790 | $21,280.61 | 22:54:08 24/09/2026 |
| 222 |  Bitkub |
SHIB/THB | $0.000005740 | $21,007.85 | 22:57:07 24/09/2026 |
| 223 |  Bitfinex |
SHIB/USD | $0.000005770 | $17,406.20 | 22:59:53 24/09/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000005770 | $17,063.38 | 23:00:12 24/09/2026 |
| 225 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.47 | 22:57:12 24/09/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000005750 | $16,719.94 | 23:02:24 24/09/2026 |
| 227 | Bitfinex |
SHIB/USDT | $0.000005800 | $16,151.31 | 22:59:53 24/09/2026 |
| 228 | BiKing |
SHIB/USDT | $0.000005780 | $15,794.96 | 23:00:16 24/09/2026 |
| 229 |  WazirX |
SHIB/INR | $0.000006170 | $14,601.86 | 23:03:11 24/09/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000005780 | $13,294.26 | 23:00:12 24/09/2026 |
| 231 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005790 | $12,763.51 | 22:41:51 24/09/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005790 | $12,726.21 | 21:27:35 24/09/2026 |
| 233 |  Altcoin Trader |
SHIB/ZAR | $0.000005830 | $12,720.22 | 23:00:15 24/09/2026 |
| 234 |  Binance.US |
SHIB/USDT | $0.000005780 | $11,784.77 | 22:59:53 24/09/2026 |
| 235 | OKX |
SHIB/EUR | $0.000005800 | $11,314.84 | 22:56:53 24/09/2026 |
| 236 |  Gemini |
SHIB/USD | $0.000005780 | $11,278.72 | 22:59:53 24/09/2026 |
| 237 |  SunX |
SHIB/USDT | $0.000005410 | $9,456.51 | 23:03:16 24/09/2026 |
| 238 | Bitrue |
SHIB/BTR | $0.000005800 | $9,384.79 | 22:57:12 24/09/2026 |
| 239 |  NexDAX |
SHIB/USDT | $0.000005800 | $9,201.04 | 22:57:08 24/09/2026 |
| 240 |  Reku |
SHIB/IDR | $0.000005730 | $8,902.52 | 23:00:09 24/09/2026 |
| 241 | BITmarkets |
SHIB/USDT | $0.000005780 | $8,325.63 | 23:00:09 24/09/2026 |
| 242 | B2Z Exchange |
SHIB/USDT | $0.000005780 | $8,322.09 | 23:00:12 24/09/2026 |
| 243 | BTSE |
SHIB/USDT | $0.000005790 | $8,294.86 | 22:57:10 24/09/2026 |
| 244 |  ChangeNOW |
SHIB/BTC | $0.000005770 | $8,146.39 | 22:57:10 24/09/2026 |
| 245 | Crypto.com Exchange |
SHIB/USD | $0.000005740 | $7,617.98 | 15:12:17 24/09/2026 |
| 246 | ShibaSwap |
SHIB/BONE | $0.000005760 | $7,602.67 | 22:53:23 24/09/2026 |
| 247 |  dYdX v4 |
SHIB/USD | $0.000005650 | $6,975.33 | 23:04:18 24/09/2026 |
| 248 | WEEX |
SHIB/USDC | $0.000005790 | $6,843.41 | 22:57:08 24/09/2026 |
| 249 |  Ndax |
SHIB/CAD | $0.000005820 | $6,628.54 | 23:00:08 24/09/2026 |
| 250 |  Kanga Exchange |
SHIB/USDC | $0.000005800 | $6,360.48 | 22:57:07 24/09/2026 |
| 251 |  BabySwap |
SHIB/USDT | $0.000005770 | $6,212.32 | 22:59:30 24/09/2026 |
| 252 | AEGET |
SHIB/USDT | $0.000005800 | $6,142.13 | 23:00:14 24/09/2026 |
| 253 | Binance.US |
SHIB/USD | $0.000005710 | $6,071.00 | 22:59:53 24/09/2026 |
| 254 | BYDFi |
SHIB/USDC | $0.000005790 | $5,996.68 | 22:57:12 24/09/2026 |
| 255 |  MAX Exchange |
SHIB/TWD | $0.000005910 | $5,596.77 | 23:00:08 24/09/2026 |
| 256 | Kraken |
SHIB/USDT | $0.000005780 | $5,136.52 | 22:59:54 24/09/2026 |
| 257 |  TRIV |
SHIB/USDT | $0.000005790 | $4,953.24 | 23:00:13 24/09/2026 |
| 258 | TRIV |
SHIB/IDR | $0.000005820 | $4,953.22 | 23:00:13 24/09/2026 |
| 259 | Bybit |
SHIB/EUR | $0.000005760 | $4,949.20 | 22:54:10 24/09/2026 |
| 260 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005770 | $4,527.70 | 22:59:34 24/09/2026 |
| 261 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005800 | $4,182.27 | 22:58:56 24/09/2026 |
| 262 |  CEX.IO |
SHIB/USDT | $0.000005790 | $3,984.03 | 23:00:09 24/09/2026 |
| 263 | Kanga Exchange |
SHIB/PLN | $0.000005790 | $3,748.62 | 22:57:07 24/09/2026 |
| 264 |  Remitano |
SHIB/USDT | $0.000005770 | $3,317.97 | 23:00:08 24/09/2026 |
| 265 | CoinEx |
SHIB/USDC | $0.000005760 | $3,219.92 | 23:02:53 24/09/2026 |
| 266 |  Biswap v2 |
SHIB/WBNB | $0.000005770 | $3,084.78 | 22:41:51 24/09/2026 |
| 267 | Bybit EU |
SHIB/EUR | $0.000005770 | $2,926.47 | 23:00:08 24/09/2026 |
| 268 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.47 | 23:00:07 24/09/2026 |
| 269 | Kanga Exchange |
SHIB/USDT | $0.000005780 | $2,721.62 | 22:57:07 24/09/2026 |
| 270 |  ZebPay |
SHIB/INR | $0.000006030 | $2,688.47 | 22:57:09 24/09/2026 |
| 271 | Revolut X |
SHIB/USDC | $0.000005770 | $2,586.15 | 23:00:08 24/09/2026 |
| 272 |  Bitlo |
SHIB/TRY | $0.000005790 | $2,473.37 | 22:57:12 24/09/2026 |
| 273 | Bitlo |
SHIB/USDT | $0.000005800 | $2,283.77 | 22:57:12 24/09/2026 |
| 274 | Bitfinex |
SHIB/USDT | $0.000006100 | $2,239.74 | 22:57:16 24/09/2026 |
| 275 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005770 | $2,213.83 | 22:59:55 24/09/2026 |
| 276 |  Foxbit |
SHIB/BRL | $0.000005810 | $2,183.52 | 23:00:11 24/09/2026 |
| 277 | OKX |
SHIB/USD | $0.000005790 | $1,916.38 | 22:56:53 24/09/2026 |
| 278 | ShibaSwap |
SHIB/USDT | $0.000005760 | $1,813.97 | 22:48:11 24/09/2026 |
| 279 | Indodax |
SHIB/USDT | $0.000005670 | $1,610.77 | 23:02:54 24/09/2026 |
| 280 | OKX |
SHIB/TRY | $0.000005730 | $1,560.86 | 22:56:53 24/09/2026 |
| 281 | Niza.io |
SHIB/USDT | $0.000005780 | $1,272.22 | 23:00:07 24/09/2026 |
| 282 | ShibaSwap |
SHIB/USDC | $0.000005820 | $1,099.72 | 22:44:59 24/09/2026 |
| 283 |  Independent Reserve |
SHIB/AUD | $0.000005800 | $1,029.31 | 23:00:08 24/09/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005790 | $976.68 | 21:31:47 24/09/2026 |
| 285 | B2Z Exchange |
SHIB/USDC | $0.000005780 | $960.41 | 23:00:12 24/09/2026 |
| 286 | BITmarkets |
SHIB/USDC | $0.000005780 | $960.37 | 23:00:09 24/09/2026 |
| 287 | MAX Exchange |
SHIB/USDT | $0.000006160 | $901.13 | 23:00:08 24/09/2026 |
| 288 |  VALR |
SHIB/ZAR | $0.000005770 | $762.17 | 23:00:09 24/09/2026 |
| 289 | CEX.IO |
SHIB/USD | $0.000005800 | $558.80 | 23:00:09 24/09/2026 |
| 290 |  Giottus |
SHIB/USDT | $0.000005800 | $508.39 | 23:00:12 24/09/2026 |
| 291 |  Dzengi |
SHIB/USD | $0.000005670 | $477.12 | 23:00:09 24/09/2026 |
| 292 | Giottus |
SHIB/INR | $0.000005690 | $456.65 | 23:00:12 24/09/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000005760 | $407.15 | 23:03:11 24/09/2026 |
| 294 |  Binance Alpha |
SPX/SHIB | $0.5182 | $303.27 | 12:03:01 22/09/2026 |
| 295 | Independent Reserve |
SHIB/USD | $0.000005840 | $302.31 | 23:00:08 24/09/2026 |
| 296 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004380 | $284.50 | 16:19:35 24/09/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000005940 | $276.70 | 22:57:53 24/09/2026 |
| 298 |  Alita Finance |
SHIB/WBNB | $0.000005770 | $273.66 | 22:12:02 24/09/2026 |
| 299 | CoinDCX |
SHIB/USDT | $0.000005790 | $271.89 | 23:00:09 24/09/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,669.94 | $252.74 | 22:55:47 24/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:12 24/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,483,179 với tỷ giá $0.000005780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.