Shiba Inu SHIB
Xếp hạng #33
13:39:00 28/10/2026
Giá Shiba Inu (SHIB)
$0.000004962 2.76%
0.000000000061 BTC
0 VND
Thấp: $0.000004792
Cao: $0.000004974
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004960 | $74,475,559 | 13:00:09 28/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004960 | $74,475,559 | 13:00:09 28/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004970 | $53,123,669 | 12:57:10 28/10/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004960 | $28,588,220 | 12:57:16 28/10/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004961 | $24,061,071 | 12:54:17 28/10/2026 |
| 6 |  EasiCoin |
1000SHIB/USDT | $0.004956 | $19,976,078 | 13:00:16 28/10/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004960 | $19,273,386 | 12:51:16 28/10/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.004959 | $18,565,963 | 12:57:15 28/10/2026 |
| 9 |  KuCoin |
SHIB/USDT | $0.000004970 | $14,756,784 | 12:56:23 28/10/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004950 | $11,024,561 | 13:00:09 28/10/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004959 | $7,757,286 | 12:57:15 28/10/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004950 | $7,675,678 | 12:57:16 28/10/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004970 | $7,572,813 | 12:57:16 28/10/2026 |
| 14 |  BitDelta |
SHIB/USDT | $0.000004970 | $4,677,229 | 12:57:11 28/10/2026 |
| 15 |  Cryptomus |
SHIB/USDT | $0.000004970 | $4,434,458 | 13:00:07 28/10/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004960 | $4,322,916 | 12:45:15 28/10/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000004960 | $4,238,614 | 13:00:17 28/10/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000004960 | $4,233,168 | 12:54:15 28/10/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.004959 | $4,181,915 | 12:57:15 28/10/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000004960 | $3,517,927 | 12:54:16 28/10/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000004840 | $3,191,626 | 13:00:16 28/10/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004959 | $3,076,754 | 12:57:15 28/10/2026 |
| 23 |  Poloniex |
SHIB/USDT | $0.000004970 | $2,912,861 | 12:59:23 28/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.004959 | $2,682,422 | 12:57:17 28/10/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004960 | $2,485,356 | 12:57:16 28/10/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004970 | $2,452,622 | 12:57:07 28/10/2026 |
| 27 | Binance |
1000SHIB/USDC | $0.004958 | $2,364,186 | 12:54:17 28/10/2026 |
| 28 |  Bybit |
SHIB1000/USDT | $0.004959 | $2,171,560 | 12:54:16 28/10/2026 |
| 29 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004960 | $1,972,775 | 12:57:09 28/10/2026 |
| 30 |  Phemex |
1000SHIB/USDT | $0.004959 | $1,907,762 | 12:57:15 28/10/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004970 | $1,907,416 | 12:56:54 28/10/2026 |
| 32 |  Paribu |
SHIB/TRY | $0.000004950 | $1,813,213 | 12:59:53 28/10/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000004970 | $1,768,413 | 12:56:53 28/10/2026 |
| 34 |  YUBIT |
1000SHIB/USDT | $0.004959 | $1,749,915 | 12:57:15 28/10/2026 |
| 35 |  Buzzex |
SHIB/USDT | $0.000004950 | $1,688,330 | 13:00:09 28/10/2026 |
| 36 |  Echobit |
SHIB/USDT | $0.000004960 | $1,564,678 | 12:57:08 28/10/2026 |
| 37 |  Gems Trade |
SHIB/USDT | $0.000004960 | $1,555,696 | 13:00:09 28/10/2026 |
| 38 |  OKX |
SHIB/USDT | $0.000004960 | $1,554,428 | 12:56:24 28/10/2026 |
| 39 |  WhiteBIT |
SHIB/USDT | $0.000004950 | $1,535,429 | 12:57:11 28/10/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.004957 | $1,455,784 | 13:00:15 28/10/2026 |
| 41 | Biconomy.com |
SHIB/USDT | $0.000004960 | $1,351,132 | 12:45:11 28/10/2026 |
| 42 |  AIA Exchange |
SHIB/USDT | $0.000004960 | $1,344,472 | 13:00:12 28/10/2026 |
| 43 |  GroveX |
SHIB/USDT | $0.000004960 | $1,331,286 | 13:00:08 28/10/2026 |
| 44 |  BITmarkets |
1KSHIB/USDT | $0.004964 | $1,230,844 | 12:57:15 28/10/2026 |
| 45 |  BTSE |
1KSHIB/USDT | $0.004956 | $1,229,613 | 12:54:15 28/10/2026 |
| 46 | Hotcoin |
SHIB/USDT | $0.000004960 | $1,199,809 | 12:57:16 28/10/2026 |
| 47 |  BYDFi |
SHIB/USDT | $0.004962 | $1,003,312 | 12:57:15 28/10/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000004960 | $954,135 | 12:57:08 28/10/2026 |
| 49 |  4E |
SHIB/USDT | $0.000004950 | $944,556 | 12:57:12 28/10/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000004960 | $943,119 | 12:57:09 28/10/2026 |
| 51 | Tapbit |
SHIB/USDT | $0.000004970 | $940,796 | 12:57:08 28/10/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000004960 | $938,572 | 12:54:19 28/10/2026 |
| 53 | Phemex |
SHIB/USDT | $0.000004980 | $931,921 | 12:57:11 28/10/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000004960 | $916,865 | 12:54:20 28/10/2026 |
| 55 | DigiFinex |
SHIB/USDT | $0.000004970 | $860,570 | 12:57:07 28/10/2026 |
| 56 | KuCoin |
SHIB/USDC | $0.000004960 | $745,429 | 12:56:23 28/10/2026 |
| 57 |  Bithumb |
SHIB/KRW | $0.000004930 | $743,861 | 12:59:53 28/10/2026 |
| 58 | Toobit |
SHIB/USDT | $0.000004960 | $730,901 | 12:57:10 28/10/2026 |
| 59 |  VinDAX |
SHIB/USDT | $0.000004960 | $729,936 | 13:00:11 28/10/2026 |
| 60 |  BlueBit |
SHIB/USDT | $0.000004950 | $717,068 | 13:00:09 28/10/2026 |
| 61 |  BloFin |
SHIB/USDT | $0.000004970 | $713,052 | 12:57:11 28/10/2026 |
| 62 |  KoinBX |
SHIB/USDT | $0.000004970 | $641,258 | 12:57:10 28/10/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000004960 | $601,721 | 12:54:11 28/10/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000004960 | $595,861 | 12:51:07 28/10/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000004960 | $587,242 | 12:54:08 28/10/2026 |
| 66 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,874 | 13:00:15 28/10/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000004960 | $483,663 | 12:51:10 28/10/2026 |
| 68 | OneEx |
SHIB/USDT | $0.000004950 | $479,516 | 13:00:07 28/10/2026 |
| 69 | YUBIT |
SHIB/USDT | $0.000004950 | $468,706 | 12:57:07 28/10/2026 |
| 70 |  FameEX |
SHIB/USDT | $0.000004960 | $460,093 | 12:57:09 28/10/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000004950 | $459,064 | 12:57:11 28/10/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000004950 | $451,887 | 13:00:07 28/10/2026 |
| 73 | WhiteBIT |
SHIB/TRY | $0.000004930 | $404,709 | 12:57:11 28/10/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000004970 | $381,415 | 12:57:09 28/10/2026 |
| 75 | Ourbit |
SHIB/USDT | $0.000004970 | $381,108 | 12:57:08 28/10/2026 |
| 76 |  BASEKX |
SHIB/USDT | $0.000004960 | $376,163 | 13:00:16 28/10/2026 |
| 77 | LBank |
SHIB/USDT | $0.000004960 | $358,347 | 12:57:09 28/10/2026 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000004950 | $343,973 | 13:00:11 28/10/2026 |
| 79 | Bitget |
SHIB/USDT | $0.000004970 | $313,293 | 12:55:04 28/10/2026 |
| 80 |  SuperEx |
SHIB/USDT | $0.000004930 | $309,976 | 13:00:09 28/10/2026 |
| 81 |  Hyperliquid |
kSHIB/USDC | $0.004967 | $309,441 | 12:54:26 28/10/2026 |
| 82 |  Bitvavo |
SHIB/EUR | $0.000004960 | $283,057 | 12:57:08 28/10/2026 |
| 83 |  ICRYPEX |
SHIB/USDT | $0.000004920 | $282,027 | 12:57:11 28/10/2026 |
| 84 |  Bitazza |
SHIB/USDT | $0.000004960 | $272,800 | 13:00:11 28/10/2026 |
| 85 |  Bitbase |
SHIB/USDT | $0.000004960 | $265,540 | 12:48:08 28/10/2026 |
| 86 |  BitTap |
SHIB/USDT | $0.000004960 | $236,608 | 13:00:17 28/10/2026 |
| 87 |  IndoEx |
SHIB/USDT | $0.000004970 | $228,768 | 12:45:11 28/10/2026 |
| 88 | BloFin |
SHIB/USDT | $0.000004960 | $228,293 | 12:57:17 28/10/2026 |
| 89 | Cryptomus |
SHIB/USDC | $0.000004960 | $227,551 | 13:00:07 28/10/2026 |
| 90 |  BitKan |
SHIB/USDT | $0.000004950 | $226,806 | 13:00:10 28/10/2026 |
| 91 |  Cat.Ex |
SHIB/USDT | $0.000004950 | $221,777 | 13:00:11 28/10/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000004970 | $220,425 | 12:56:29 28/10/2026 |
| 93 |  HTX |
SHIB/USDT | $0.000004960 | $218,690 | 12:54:16 28/10/2026 |
| 94 |  CoinUp.io |
SHIB/USDT | $0.000004960 | $210,280 | 12:57:10 28/10/2026 |
| 95 |  Kraken |
SHIB/USD | $0.000004960 | $208,722 | 12:59:56 28/10/2026 |
| 96 | WhiteBIT |
SHIB/USDC | $0.000004940 | $208,076 | 12:57:11 28/10/2026 |
| 97 | Gate |
SHIB/USDT | $0.000004970 | $207,264 | 12:56:24 28/10/2026 |
| 98 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,860 | 13:00:09 28/10/2026 |
| 99 | Binance |
SHIB/TRY | $0.000004950 | $202,305 | 12:56:42 28/10/2026 |
| 100 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004970 | $197,232 | 12:59:23 28/10/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000004970 | $190,896 | 12:57:11 28/10/2026 |
| 102 |  BiKing |
SHIB/USDT | $0.000004950 | $190,860 | 13:00:10 28/10/2026 |
| 103 | Binance |
SHIB/USDC | $0.000004960 | $180,221 | 12:56:42 28/10/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000004960 | $176,472 | 12:51:11 28/10/2026 |
| 105 |  Lighter |
1000SHIB/USDC | $0.004957 | $171,942 | 12:57:15 28/10/2026 |
| 106 | Biconomy.com |
SHIB/USDC | $0.000004960 | $171,776 | 12:45:11 28/10/2026 |
| 107 | Bitbase |
SHIB/USDC | $0.000004970 | $168,917 | 12:48:08 28/10/2026 |
| 108 |  Crypto.com Exchange |
SHIB/USDT | $0.000004960 | $165,816 | 12:57:08 28/10/2026 |
| 109 | Crypto.com Exchange |
SHIB/USD | $0.000004960 | $159,445 | 12:57:08 28/10/2026 |
| 110 | Phemex |
SHIB/USDC | $0.000004960 | $156,622 | 12:57:11 28/10/2026 |
| 111 |  Binance TR |
SHIB/TRY | $0.000004950 | $155,697 | 12:57:13 28/10/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000004960 | $151,484 | 12:57:12 28/10/2026 |
| 113 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004950 | $145,520 | 12:57:23 28/10/2026 |
| 114 |  Kalshi |
1000SHIB/USD | $0.004964 | $143,926 | 13:00:15 28/10/2026 |
| 115 |  CriptoSwaps |
SHIB/USDT | $0.000004950 | $143,473 | 13:00:18 28/10/2026 |
| 116 |  ASTX |
SHIB/USDT | $0.000004950 | $143,134 | 13:00:09 28/10/2026 |
| 117 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004958 | $129,912 | 13:00:50 28/10/2026 |
| 118 | EasiCoin |
SHIB/USDT | $0.000004960 | $125,992 | 13:00:07 28/10/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000004950 | $124,380 | 13:00:11 28/10/2026 |
| 120 | BYDFi |
SHIB/USDT | $0.000004970 | $119,899 | 12:57:10 28/10/2026 |
| 121 |  B2Z Exchange |
SHIB/USD | $0.000004960 | $119,427 | 13:00:07 28/10/2026 |
| 122 | BITmarkets |
SHIB/USD | $0.000004970 | $118,889 | 12:57:09 28/10/2026 |
| 123 | MEXC |
SHIB/USDC | $0.000005050 | $117,509 | 14:03:15 23/10/2026 |
| 124 | BitDelta |
SHIB/USDC | $0.000004960 | $116,497 | 12:57:11 28/10/2026 |
| 125 |  Binance TH |
SHIB/USDT | $0.000004960 | $104,122 | 12:57:10 28/10/2026 |
| 126 | Kraken |
SHIB/EUR | $0.000004960 | $103,315 | 12:59:26 28/10/2026 |
| 127 | BitTap |
SHIB/USDT | $0.000004950 | $99,589.09 | 13:00:10 28/10/2026 |
| 128 |  Bit2Me |
SHIB/EUR | $0.000004960 | $98,362.19 | 12:57:07 28/10/2026 |
| 129 |  KTX |
SHIB/USDT | $0.000004960 | $95,401.97 | 13:00:08 28/10/2026 |
| 130 | ASTX |
SHIB/USDT | $0.000004960 | $94,858.94 | 13:00:16 28/10/2026 |
| 131 |  Binibit |
SHIB/USDT | $0.000004960 | $94,696.66 | 13:00:07 28/10/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000004950 | $93,000.29 | 13:00:09 28/10/2026 |
| 133 |  Blynex |
SHIB/USDT | $0.000005020 | $92,761.70 | 17:03:09 22/10/2026 |
| 134 |  Pionex |
SHIB/USDT | $0.000004960 | $85,025.80 | 12:57:15 28/10/2026 |
| 135 |  Bitcoiva |
SHIB/INR | $0.000005190 | $84,249.67 | 13:00:09 28/10/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000004950 | $82,923.19 | 13:00:09 28/10/2026 |
| 137 |  x.me Exchange |
SHIB/USDT | $0.000004960 | $81,790.36 | 12:57:08 28/10/2026 |
| 138 |  CoinTR |
SHIB/TRY | $0.000004950 | $79,929.70 | 13:00:08 28/10/2026 |
| 139 |  Bitrue |
SHIB/USDT | $0.000004960 | $76,041.63 | 12:57:12 28/10/2026 |
| 140 | Bitrue |
SHIB/XRP | $0.000004980 | $74,239.84 | 12:57:12 28/10/2026 |
| 141 |  XT.COM |
SHIB/USDC | $0.000004960 | $71,904.39 | 12:57:09 28/10/2026 |
| 142 |  Revolut (UK) |
SHIB/USD | $0.000004960 | $67,590.12 | 13:00:08 28/10/2026 |
| 143 |  BigONE |
SHIB/USDT | $0.000004950 | $66,561.82 | 12:57:11 28/10/2026 |
| 144 |  KCEX |
SHIB/USDT | $0.000004960 | $65,171.38 | 12:57:07 28/10/2026 |
| 145 | WhiteBIT |
SHIB/EUR | $0.000004980 | $62,427.46 | 12:57:11 28/10/2026 |
| 146 |  SunX |
SHIB/USDT | $0.000005240 | $60,279.76 | 13:00:16 28/10/2026 |
| 147 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004960 | $57,128.71 | 12:31:16 28/10/2026 |
| 148 |  TxFlow |
SHIB/USDC | $0.000004930 | $55,072.69 | 11:09:52 28/10/2026 |
| 149 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004980 | $53,497.33 | 12:57:08 28/10/2026 |
| 150 |  Deepcoin |
SHIB/USDT | $0.000004960 | $52,217.14 | 12:57:11 28/10/2026 |
| 151 | Cofinex |
SHIB/USDC | $0.000004960 | $52,139.28 | 13:00:17 28/10/2026 |
| 152 |  BingX |
SHIB/USDT | $0.000004960 | $51,786.16 | 12:57:08 28/10/2026 |
| 153 |  Niza.io |
SHIB/USD | $0.000004960 | $51,568.89 | 12:57:08 28/10/2026 |
| 154 |  BVOX |
SHIB/USDT | $0.000004960 | $51,367.55 | 12:54:09 28/10/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000004950 | $49,753.91 | 13:00:11 28/10/2026 |
| 156 |  Coinone |
SHIB/KRW | $0.000005010 | $49,738.66 | 12:58:23 28/10/2026 |
| 157 |  Coins.ph |
SHIB/PHP | $0.000004960 | $49,394.03 | 12:51:07 28/10/2026 |
| 158 | WhiteBIT |
SHIB/USD | $0.000004940 | $48,601.36 | 12:57:11 28/10/2026 |
| 159 | MGBX |
SHIB/USDT | $0.000004960 | $47,707.50 | 12:57:16 28/10/2026 |
| 160 |  Tothemoon |
SHIB/USD | $0.000004970 | $39,409.86 | 12:57:16 28/10/2026 |
| 161 | CoinTR |
SHIB/USDT | $0.000004970 | $38,301.58 | 13:00:08 28/10/2026 |
| 162 |  AEGET |
SHIB/USDT | $0.000004960 | $37,874.11 | 13:00:17 28/10/2026 |
| 163 | Coins.ph |
SHIB/USDT | $0.000004950 | $37,815.48 | 12:51:07 28/10/2026 |
| 164 | WhiteBIT |
SHIB/UAH | $0.000004660 | $33,985.92 | 12:57:11 28/10/2026 |
| 165 | Bitcoiva |
SHIB/USDT | $0.000004950 | $33,465.91 | 13:00:09 28/10/2026 |
| 166 | BingX |
SHIB/USDC | $0.000004970 | $31,953.36 | 12:57:08 28/10/2026 |
| 167 |  XBO.com |
SHIB/USDT | $0.000004960 | $31,740.94 | 13:00:10 28/10/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000004960 | $30,923.38 | 12:57:12 28/10/2026 |
| 169 |  CoinDCX |
SHIB/INR | $0.000005260 | $29,100.31 | 13:00:09 28/10/2026 |
| 170 |  ShibaSwap |
SHIB/WETH | $0.000004940 | $28,746.29 | 12:38:59 28/10/2026 |
| 171 |  AlphaX |
1000SHIB/USDT | $0.004947 | $28,633.56 | 13:00:24 28/10/2026 |
| 172 | Bitazza |
SHIB/THB | $0.000004970 | $28,407.13 | 12:57:08 28/10/2026 |
| 173 | Kraken |
SHIB/USDC | $0.000004970 | $28,103.87 | 12:59:56 28/10/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000004960 | $27,296.12 | 13:00:11 28/10/2026 |
| 175 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004940 | $27,214.46 | 12:40:19 28/10/2026 |
| 176 | Bit2Me |
SHIB/USDC | $0.000004970 | $26,916.58 | 12:57:07 28/10/2026 |
| 177 | Bitrue |
SHIB/USDC | $0.000004970 | $26,715.09 | 12:57:12 28/10/2026 |
| 178 | TxFlow |
SHIB/USDC | $0.000004960 | $25,472.60 | 12:57:11 28/10/2026 |
| 179 | Niza.io |
SHIB/EUR | $0.000004960 | $25,261.95 | 12:57:08 28/10/2026 |
| 180 | MEXC |
SHIB/USDC | $0.000004960 | $24,295.78 | 12:51:07 28/10/2026 |
| 181 | OKX |
SHIB/USDC | $0.000004970 | $23,975.65 | 12:56:24 28/10/2026 |
| 182 |  Digital X |
SHIB/KRW | $0.000005010 | $23,896.88 | 12:57:10 28/10/2026 |
| 183 | Gate |
SHIB/USDC | $0.000004960 | $23,589.21 | 12:56:24 28/10/2026 |
| 184 |  OmniX |
SHIB/USDT | $0.000004950 | $23,523.08 | 12:57:12 28/10/2026 |
| 185 | Hibt |
SHIB/USDT | $0.000004960 | $22,497.84 | 12:57:19 28/10/2026 |
| 186 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $20,749.08 | 12:53:56 28/10/2026 |
| 187 | LBank |
SHIB/USDC | $0.000004960 | $20,720.74 | 12:57:09 28/10/2026 |
| 188 |  Aster |
1000SHIB/USDT | $0.004966 | $20,300.66 | 12:54:15 28/10/2026 |
| 189 | BtcTurk | Kripto |
SHIB/USDT | $0.000004960 | $18,178.94 | 12:57:23 28/10/2026 |
| 190 | Crypto.com Exchange |
SHIB/USD | $0.000004950 | $17,848.85 | 10:57:25 28/10/2026 |
| 191 |  Indodax |
SHIB/IDR | $0.000004940 | $17,254.82 | 12:59:55 28/10/2026 |
| 192 | Bybit |
SHIB/USDC | $0.000004970 | $17,104.96 | 12:54:08 28/10/2026 |
| 193 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,023.61 | 13:00:09 28/10/2026 |
| 194 | Coinbase Exchange |
SHIB/EUR | $0.000004950 | $15,970.24 | 12:56:29 28/10/2026 |
| 195 |  LeveX |
SHIB/USDT | $0.000004960 | $15,887.29 | 13:00:09 28/10/2026 |
| 196 | XBO.com |
SHIB/USDC | $0.000004960 | $15,748.78 | 13:00:10 28/10/2026 |
| 197 |  BitoPro |
SHIB/TWD | $0.000004990 | $15,676.36 | 12:57:10 28/10/2026 |
| 198 | Binance |
SHIB/FDUSD | $0.000004970 | $15,618.90 | 12:56:54 28/10/2026 |
| 199 | Tothemoon |
SHIB/USDT | $0.000004980 | $14,759.87 | 12:57:16 28/10/2026 |
| 200 | WEEX |
SHIB/USDT | $0.000004960 | $14,411.35 | 12:57:12 28/10/2026 |
| 201 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004960 | $13,183.85 | 12:24:53 28/10/2026 |
| 202 |  BitGW Exchange |
SHIB/USDT | $0.000004980 | $12,725.51 | 13:00:14 28/10/2026 |
| 203 |  Binance.US |
SHIB/USDT | $0.000004980 | $12,715.38 | 12:59:23 28/10/2026 |
| 204 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004970 | $12,098.13 | 12:50:47 28/10/2026 |
| 205 | LeveX |
SHIB/USDC | $0.000004960 | $11,843.92 | 13:00:09 28/10/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000004960 | $11,532.78 | 13:00:08 28/10/2026 |
| 207 |  WazirX |
SHIB/INR | $0.000005250 | $10,393.38 | 13:00:09 28/10/2026 |
| 208 | Binance |
SHIB/BRL | $0.000004970 | $10,375.70 | 12:56:54 28/10/2026 |
| 209 |  BabySwap |
SHIB/USDT | $0.000004950 | $10,263.15 | 12:40:18 28/10/2026 |
| 210 | OKX |
SHIB/EUR | $0.000004970 | $10,003.22 | 12:56:24 28/10/2026 |
| 211 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004970 | $8,954.36 | 12:59:23 28/10/2026 |
| 212 |  Bitkub |
SHIB/THB | $0.000005000 | $8,592.13 | 12:57:10 28/10/2026 |
| 213 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004940 | $7,919.07 | 12:48:40 28/10/2026 |
| 214 | Binance |
SHIB/JPY | $0.000004970 | $7,842.52 | 12:56:42 28/10/2026 |
| 215 |  ChangeNOW |
SHIB/BTC | $0.000004910 | $7,835.57 | 12:57:08 28/10/2026 |
| 216 |  NexDAX |
SHIB/USDT | $0.000004950 | $7,602.08 | 13:00:09 28/10/2026 |
| 217 |  Ndax |
SHIB/CAD | $0.000004980 | $7,360.91 | 12:57:11 28/10/2026 |
| 218 | Coinbase Exchange |
SHIB/GBP | $0.000004970 | $7,258.44 | 12:56:59 28/10/2026 |
| 219 |  LATOKEN |
SHIB/USDT | $0.000005050 | $7,014.45 | 16:48:07 22/10/2026 |
| 220 |  Bitfinex |
SHIB/USD | $0.000004960 | $6,821.39 | 12:59:56 28/10/2026 |
| 221 |  Biswap v2 |
SHIB/WBNB | $0.000004960 | $6,658.75 | 12:45:47 28/10/2026 |
| 222 |  VALR |
SHIB/ZAR | $0.000005000 | $6,486.17 | 12:57:11 28/10/2026 |
| 223 | Binance.US |
SHIB/USD | $0.000004970 | $6,414.33 | 12:59:23 28/10/2026 |
| 224 |  Tokocrypto |
SHIB/USDT | $0.000004970 | $5,939.44 | 12:57:12 28/10/2026 |
| 225 | BYDFi |
SHIB/USDC | $0.000004960 | $5,849.09 | 12:57:10 28/10/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000004960 | $5,839.93 | 13:00:16 28/10/2026 |
| 227 |  Meteora DLMM |
USDC/SHIB | $0.9997 | $5,685.98 | 12:53:56 28/10/2026 |
| 228 | BITmarkets |
SHIB/USDT | $0.000004960 | $5,616.92 | 12:57:09 28/10/2026 |
| 229 | B2Z Exchange |
SHIB/USDT | $0.000004970 | $5,612.84 | 13:00:07 28/10/2026 |
| 230 | BTSE |
SHIB/USDT | $0.000004950 | $5,588.04 | 12:54:08 28/10/2026 |
| 231 | Revolut (UK) |
SHIB/EUR | $0.000004970 | $5,574.69 | 13:00:08 28/10/2026 |
| 232 |  Kanga Exchange |
SHIB/USDC | $0.000004970 | $5,547.99 | 12:57:09 28/10/2026 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000004970 | $5,472.97 | 12:50:47 28/10/2026 |
| 234 |  Gemini |
SHIB/USD | $0.000004970 | $5,407.23 | 12:59:54 28/10/2026 |
| 235 | OKX |
SHIB/TRY | $0.000004860 | $5,022.79 | 12:56:24 28/10/2026 |
| 236 | Coinbase Exchange |
SHIB/USDT | $0.000004960 | $4,967.14 | 12:56:29 28/10/2026 |
| 237 |  CRMClick |
SHIB/USDT | $0.000004950 | $4,904.97 | 12:57:07 28/10/2026 |
| 238 | HTX |
SHIB/USDT | $0.000004950 | $4,904.91 | 12:56:25 28/10/2026 |
| 239 |  Bitlo |
SHIB/USDT | $0.000004970 | $4,896.69 | 12:57:09 28/10/2026 |
| 240 | Kanga Exchange |
SHIB/PLN | $0.000004960 | $4,805.17 | 12:57:09 28/10/2026 |
| 241 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004970 | $4,305.79 | 12:31:16 28/10/2026 |
| 242 | Binance |
SHIB/EUR | $0.000004960 | $3,700.93 | 12:56:54 28/10/2026 |
| 243 | Bitrue |
SHIB/BTR | $0.000004970 | $3,605.05 | 12:57:12 28/10/2026 |
| 244 | Kraken |
SHIB/USDT | $0.000004940 | $3,559.32 | 12:59:26 28/10/2026 |
| 245 | Kanga Exchange |
SHIB/USDT | $0.000004960 | $3,498.35 | 12:57:09 28/10/2026 |
| 246 |  Foxbit |
SHIB/BRL | $0.000004970 | $3,314.29 | 12:57:09 28/10/2026 |
| 247 | Bitfinex |
SHIB/USDT | $0.000004960 | $3,260.55 | 12:59:56 28/10/2026 |
| 248 |  TRIV |
SHIB/IDR | $0.000004970 | $2,798.57 | 13:00:11 28/10/2026 |
| 249 | TRIV |
SHIB/USDT | $0.000004950 | $2,798.57 | 13:00:11 28/10/2026 |
| 250 | WEEX |
SHIB/USDC | $0.000004960 | $2,589.35 | 12:57:12 28/10/2026 |
| 251 | ShibaSwap |
SHIB/BONE | $0.000004950 | $2,150.98 | 12:55:59 28/10/2026 |
| 252 | Raydium (CLMM) |
SHIB/SOL | $0.000004960 | $1,967.50 | 12:53:56 28/10/2026 |
| 253 |  CEX.IO |
SHIB/USDT | $0.000004970 | $1,701.39 | 12:48:12 28/10/2026 |
| 254 |  Altcoin Trader |
SHIB/ZAR | $0.000004980 | $1,523.04 | 13:00:12 28/10/2026 |
| 255 |  ZebPay |
SHIB/INR | $0.000005260 | $1,484.19 | 13:00:08 28/10/2026 |
| 256 |  Reku |
SHIB/IDR | $0.000004960 | $1,280.90 | 12:57:12 28/10/2026 |
| 257 | Revolut (UK) |
SHIB/GBP | $0.000004960 | $1,247.84 | 13:00:08 28/10/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000004950 | $1,214.67 | 13:00:10 28/10/2026 |
| 259 | Bitlo |
SHIB/TRY | $0.000004950 | $902.42 | 12:57:09 28/10/2026 |
| 260 | Niza.io |
SHIB/USDT | $0.000004940 | $877.84 | 12:57:08 28/10/2026 |
| 261 |  Alita Finance |
SHIB/WBNB | $0.000004960 | $835.87 | 12:47:57 28/10/2026 |
| 262 |  Bybit EU |
SHIB/USDC | $0.000004980 | $741.26 | 12:42:09 28/10/2026 |
| 263 |  MAX Exchange |
SHIB/TWD | $0.000005060 | $716.93 | 12:57:08 28/10/2026 |
| 264 | Raydium (CLMM) |
SHIB/SOL | $0.000004960 | $609.59 | 12:25:23 28/10/2026 |
| 265 | BITmarkets |
SHIB/USDC | $0.000004960 | $527.15 | 12:57:09 28/10/2026 |
| 266 | B2Z Exchange |
SHIB/USDC | $0.000004960 | $527.11 | 13:00:07 28/10/2026 |
| 267 | ShibaSwap |
SHIB/USDC | $0.000004980 | $475.97 | 12:49:59 28/10/2026 |
| 268 |  Remitano |
SHIB/USDT | $0.000004950 | $439.03 | 13:00:11 28/10/2026 |
| 269 | Indodax |
SHIB/USDT | $0.000004900 | $387.60 | 12:59:55 28/10/2026 |
| 270 | ShibaSwap |
SHIB/USDT | $0.000004970 | $321.51 | 12:25:11 28/10/2026 |
| 271 |  CoinZoom |
SHIB/USD | $0.000004960 | $304.29 | 12:57:07 28/10/2026 |
| 272 | Bybit |
SHIB/EUR | $0.000004910 | $303.22 | 12:54:08 28/10/2026 |
| 273 |  Giottus |
SHIB/INR | $0.000004820 | $290.19 | 12:57:09 28/10/2026 |
| 274 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004790 | $286.82 | 08:37:23 28/10/2026 |
| 275 | Giottus |
SHIB/USDT | $0.000004960 | $245.73 | 12:57:09 28/10/2026 |
| 276 |  Nomiswap |
SHIB/BUSD | $0.000004950 | $225.10 | 08:41:00 28/10/2026 |
| 277 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000004920 | $192.20 | 09:40:54 28/10/2026 |
| 278 | Revolut (UK) |
SHIB/USDC | $0.000004980 | $182.89 | 13:00:08 28/10/2026 |
| 279 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004970 | $159.63 | 12:50:47 28/10/2026 |
| 280 | WazirX |
SHIB/USDT | $0.000004930 | $141.12 | 13:00:09 28/10/2026 |
| 281 |  Fstswap |
SHIB/FIST | $0.000004930 | $139.14 | 11:52:58 28/10/2026 |
| 282 | BITmarkets |
SHIB/IDR | $0.000004980 | $138.50 | 12:57:09 28/10/2026 |
| 283 | MAX Exchange |
SHIB/USDT | $0.000005720 | $108.56 | 12:57:08 28/10/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,350.05 | $69.76 | 12:50:47 28/10/2026 |
| 285 |  OKJ |
SHIB/JPY | $0.000005560 | $69.72 | 12:57:12 28/10/2026 |
| 286 | Uniswap v2 |
SHIB/USDT | $0.000004960 | $64.81 | 10:32:11 28/10/2026 |
| 287 | KuCoin |
SHIB/DOGE | $0.000005030 | $63.26 | 12:56:23 28/10/2026 |
| 288 | CoinDCX |
SHIB/USDT | $0.000004950 | $55.73 | 13:00:09 28/10/2026 |
| 289 | Bitfinex |
SHIB/USDT | $0.000004860 | $48.63 | 12:57:15 28/10/2026 |
| 290 | CEX.IO |
SHIB/EUR | $0.000004980 | $45.38 | 12:48:12 28/10/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004870 | $42.46 | 04:47:35 28/10/2026 |
| 292 |  CoinJar |
SHIB/AUD | $0.000004850 | $38.81 | 12:57:39 28/10/2026 |
| 293 | CoinJar |
SHIB/GBP | $0.000004850 | $38.80 | 12:57:39 28/10/2026 |
| 294 |  Backpack Exchange |
SHIB/USDC | $0.000004820 | $36.18 | 10:12:11 27/10/2026 |
| 295 | ShibaSwap |
MM/SHIB | $1.00 | $33.33 | 12:50:47 28/10/2026 |
| 296 | CEX.IO |
SHIB/USD | $0.000004980 | $33.03 | 12:48:12 28/10/2026 |
| 297 | SunX |
SHIB/USDT | $0.000004950 | $31.17 | 13:01:18 28/10/2026 |
| 298 | CEX.IO |
SHIB/USDC | $0.000004980 | $27.22 | 12:48:12 28/10/2026 |
| 299 | Uniswap v2 |
SHIB/OSAK | $0.000004970 | $24.61 | 04:50:23 28/10/2026 |
| 300 | ShibaSwap |
SHIB/TREAT | $0.000004970 | $18.90 | 05:44:47 28/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 28/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,475,559 với tỷ giá $0.000004960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.