Tiền ảo: 39,382 Sàn giao dịch: 974 Vốn hóa: $2,618,575,665,837 Khối lượng (24h): $75,387,648,290 Thị phần: BTC: 59.6%, ETH: 11.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 13:14:00 03/09/2026
Giá Shiba Inu (SHIB)
$0.000005215 0.62%
0.000000000067 BTC 0 VND
Thấp: $0.000005070 Cao: $0.000005243

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000005220 $78,078,873 13:00:12 03/09/2026
2 SunX SunX SHIB/USDT $0.000005220 $74,710,064 13:00:12 03/09/2026
3 BiFinance BiFinance SHIB/USDT $0.000005230 $41,237,952 12:57:12 03/09/2026
4 Binance Binance 1000SHIB/USDT $0.005219 $31,409,109 12:54:16 03/09/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005223 $24,268,397 12:57:16 03/09/2026
6 CEEX exchange CEEX exchange SHIB/USDT $0.000005230 $16,464,281 13:00:12 03/09/2026
7 Koinbay Koinbay SHIB/USDT $0.005223 $15,969,552 12:57:15 03/09/2026
8 WHXEX WHXEX SHIB/USDT $0.005219 $15,778,840 13:00:16 03/09/2026
9 BTSE BTSE 1KSHIB/USDT $0.005220 $13,798,811 12:54:15 03/09/2026
10 BITmarkets BITmarkets 1KSHIB/USDT $0.005216 $13,491,182 13:00:15 03/09/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000005230 $13,067,896 13:00:16 03/09/2026
12 BitMart BitMart 1000SHIB/USDT $0.005226 $12,991,151 13:00:16 03/09/2026
13 Tapbit Tapbit 1000SHIB/USDT $0.005221 $12,897,107 12:57:15 03/09/2026
14 LBank LBank SHIB/USDT $0.000005220 $12,369,720 12:57:16 03/09/2026
15 BVOX BVOX 1000SHIB/USDT $0.005221 $10,441,546 12:54:15 03/09/2026
16 Batonex Batonex SHIB/USDT $0.000005230 $8,938,548 13:00:16 03/09/2026
17 KuCoin KuCoin SHIB/USDT $0.000005230 $8,545,547 12:59:23 03/09/2026
18 OneEx OneEx SHIB/USDT $0.000005220 $6,950,501 13:00:16 03/09/2026
19 Toobit Toobit 1000SHIB/USDT $0.005224 $6,866,472 12:57:17 03/09/2026
20 Biconomy.com Biconomy.com SHIB/USDT $0.000005220 $6,628,312 12:57:15 03/09/2026
21 BitDelta BitDelta SHIB/USDT $0.000005220 $6,319,744 13:00:12 03/09/2026
22 BitDelta BitDelta SHIB/USDC $0.000005220 $6,254,869 13:00:12 03/09/2026
23 Bybit Bybit SHIB1000/USDT $0.005214 $5,405,709 12:54:16 03/09/2026
24 Deepcoin Deepcoin SHIB/USDT $0.005222 $5,229,280 12:57:15 03/09/2026
25 Bitget Bitget SHIB/USDT $0.000005220 $5,198,015 12:54:16 03/09/2026
26 Cofinex Cofinex SHIB/USDT $0.000005230 $5,193,767 13:00:17 03/09/2026
27 Binibit Binibit SHIB/USDT $0.000005230 $4,445,558 13:00:12 03/09/2026
28 YEX YEX SHIB/USDT $0.005218 $4,365,573 13:00:16 03/09/2026
29 BVOX BVOX SHIB/USDT $0.000005220 $4,183,753 12:54:10 03/09/2026
30 Ourbit Ourbit SHIB/USDT $0.000005220 $4,181,857 12:57:17 03/09/2026
31 MEXC MEXC SHIB/USDT $0.000005220 $3,627,086 12:57:16 03/09/2026
32 Hotcoin Hotcoin 1000SHIB/USDT $0.005225 $3,592,182 12:57:45 03/09/2026
33 Batonex Batonex SHIB/USDT $0.000005220 $3,543,259 13:00:10 03/09/2026
34 Upbit Upbit SHIB/KRW $0.000005290 $3,372,511 12:56:23 03/09/2026
35 WhiteBIT WhiteBIT SHIB/USDT $0.000005220 $3,338,350 12:57:07 03/09/2026
36 OneEx OneEx SHIB/USDT $0.000005220 $3,133,030 13:00:12 03/09/2026
37 Binance Binance SHIB/USDT $0.000005230 $3,029,553 12:56:42 03/09/2026
38 Gate Gate SHIB/USDT $0.000005220 $2,952,886 12:54:19 03/09/2026
39 Poloniex Poloniex SHIB/USDT $0.000005220 $2,907,021 12:59:53 03/09/2026
40 Cryptomus Cryptomus SHIB/USDT $0.000005220 $2,580,587 13:00:11 03/09/2026
41 Phemex Phemex 1000SHIB/USDT $0.005222 $2,503,273 12:57:15 03/09/2026
42 BitradeX BitradeX 1000SHIB/USDT $0.005224 $2,043,647 12:57:19 03/09/2026
43 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005230 $1,878,633 13:00:12 03/09/2026
44 YUBIT YUBIT 1000SHIB/USDT $0.005222 $1,534,393 12:57:15 03/09/2026
45 BTCC BTCC SHIB/USDT $0.000005220 $1,515,887 12:57:09 03/09/2026
46 KuCoin KuCoin SHIB/USDT $0.000005220 $1,513,993 12:57:19 03/09/2026
47 EasiCoin EasiCoin 1000SHIB/USDT $0.005219 $1,508,043 13:00:17 03/09/2026
48 4E 4E SHIB/USDT $0.000005230 $1,503,013 12:54:07 03/09/2026
49 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005230 $1,389,700 12:59:23 03/09/2026
50 AIA Exchange AIA Exchange SHIB/USDT $0.000005230 $1,367,820 13:00:08 03/09/2026
51 OKX OKX SHIB/USDT $0.000005230 $1,354,762 12:56:23 03/09/2026
52 Gems Trade Gems Trade SHIB/USDT $0.000005220 $1,351,876 13:00:10 03/09/2026
53 Binance Binance 1000SHIB/USDC $0.005219 $1,331,314 12:54:16 03/09/2026
54 Biconomy.com Biconomy.com SHIB/USDT $0.000005220 $1,323,666 12:57:11 03/09/2026
55 BYDFi BYDFi SHIB/USDT $0.005217 $1,314,164 13:00:16 03/09/2026
56 BloFin BloFin SHIB/USDT $0.000005210 $1,300,911 12:54:07 03/09/2026
57 Echobit Echobit SHIB/USDT $0.000005220 $1,293,942 12:57:12 03/09/2026
58 Tapbit Tapbit SHIB/USDT $0.000005230 $1,244,906 12:57:07 03/09/2026
59 Toobit Toobit SHIB/USDT $0.000005220 $1,237,897 12:57:08 03/09/2026
60 Kalshi Kalshi 1000SHIB/USD $0.005221 $1,230,513 13:03:15 03/09/2026
61 Hotcoin Hotcoin SHIB/USDT $0.000005220 $1,162,230 12:54:13 03/09/2026
62 CoinP CoinP SHIB/USDT $0.000005230 $1,138,369 13:00:07 03/09/2026
63 Bithumb Bithumb SHIB/KRW $0.000005220 $1,130,803 12:59:54 03/09/2026
64 WhiteBIT WhiteBIT SHIB/USDC $0.000005240 $1,048,180 12:57:07 03/09/2026
65 MEXC MEXC SHIB/USDT $0.000005220 $964,451 12:54:07 03/09/2026
66 XXKK XXKK SHIB/USDT $0.000005220 $942,045 13:00:10 03/09/2026
67 DigiFinex DigiFinex SHIB/USDT $0.000005230 $940,752 13:00:10 03/09/2026
68 P2B P2B SHIB/USDT $0.000005230 $926,609 12:57:07 03/09/2026
69 Bybit Bybit SHIB/USDT $0.000005230 $881,164 12:54:08 03/09/2026
70 Phemex Phemex SHIB/USDT $0.000005230 $809,425 12:57:11 03/09/2026
71 OrangeX OrangeX SHIB/USDT $0.000005220 $795,291 12:57:07 03/09/2026
72 BitradeX BitradeX SHIB/USDT $0.000005220 $746,467 12:54:10 03/09/2026
73 BlueBit BlueBit SHIB/USDT $0.000005230 $743,785 13:00:12 03/09/2026
74 UZX UZX SHIB/USDT $0.000005210 $715,388 12:57:09 03/09/2026
75 GroveX GroveX SHIB/USDT $0.000005210 $699,895 12:57:07 03/09/2026
76 Binance Binance SHIB/TRY $0.000005210 $669,313 12:56:42 03/09/2026
77 KoinBX KoinBX SHIB/USDT $0.000005230 $652,263 13:00:08 03/09/2026
78 IBIT Global IBIT Global SHIB/USDT $0.000005220 $630,409 13:00:12 03/09/2026
79 LBank LBank SHIB/USDT $0.000005220 $617,088 12:57:12 03/09/2026
80 Hibt Hibt SHIB/USDT $0.000005220 $603,521 12:45:08 03/09/2026
81 VinDAX VinDAX SHIB/USDT $0.000005220 $598,891 13:00:09 03/09/2026
82 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004291 $585,509 13:03:17 03/09/2026
83 BloFin BloFin SHIB/USDT $0.000005220 $581,400 12:57:20 03/09/2026
84 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005230 $579,385 12:56:30 03/09/2026
85 WhiteBIT WhiteBIT SHIB/TRY $0.000005230 $571,841 12:57:07 03/09/2026
86 WhiteBIT WhiteBIT SHIB/UAH $0.000005090 $560,451 12:57:07 03/09/2026
87 Paribu Paribu SHIB/TRY $0.000005220 $545,433 12:58:53 03/09/2026
88 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005219 $544,743 13:03:50 03/09/2026
89 YUBIT YUBIT SHIB/USDT $0.000005210 $500,327 12:57:11 03/09/2026
90 BitKan BitKan SHIB/USDT $0.000005230 $454,737 13:00:12 03/09/2026
91 BITmarkets BITmarkets SHIB/USD $0.000005240 $447,406 13:00:07 03/09/2026
92 B2Z Exchange B2Z Exchange SHIB/USD $0.000005240 $447,400 13:00:10 03/09/2026
93 Ourbit Ourbit SHIB/USDT $0.000005220 $446,735 12:57:11 03/09/2026
94 Binance TR Binance TR SHIB/TRY $0.000005210 $431,816 12:57:13 03/09/2026
95 Kraken Kraken SHIB/USD $0.000005220 $420,542 12:59:24 03/09/2026
96 Hyperliquid Hyperliquid kSHIB/USDC $0.005230 $409,028 12:57:26 03/09/2026
97 FameEX FameEX SHIB/USDT $0.000005220 $393,873 12:57:07 03/09/2026
98 Bitvavo Bitvavo SHIB/EUR $0.000005200 $386,533 12:57:10 03/09/2026
99 XT.COM XT.COM 1000SHIB/USDT $0.005224 $356,297 12:57:41 03/09/2026
100 Gate Gate SHIB/USDT $0.000005220 $341,570 12:56:24 03/09/2026
101 Websea Websea SHIB/USDT $0.000005230 $330,274 12:54:14 03/09/2026
102 BitTap BitTap SHIB/USDT $0.000005220 $321,973 13:00:16 03/09/2026
103 ICRYPEX ICRYPEX SHIB/USDT $0.000005270 $305,615 13:00:11 03/09/2026
104 CRMClick CRMClick SHIB/USDT $0.000005220 $304,319 12:57:19 03/09/2026
105 HTX HTX SHIB/USDT $0.000005220 $304,274 12:59:24 03/09/2026
106 Coinstore Coinstore SHIB/USDT $0.000005230 $303,638 12:54:10 03/09/2026
107 BiKing BiKing SHIB/USDT $0.000005240 $303,317 13:00:11 03/09/2026
108 Bitbase Bitbase SHIB/USDT $0.000005210 $299,050 12:48:07 03/09/2026
109 Binance Binance SHIB/USDC $0.000005220 $296,994 12:56:42 03/09/2026
110 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005240 $293,755 13:00:10 03/09/2026
111 BITmarkets BITmarkets SHIB/USDT $0.000005240 $293,751 13:00:07 03/09/2026
112 BTSE BTSE SHIB/USDT $0.000005230 $292,467 12:54:10 03/09/2026
113 SuperEx SuperEx SHIB/USDT $0.000005250 $264,582 13:00:13 03/09/2026
114 Zoomex Zoomex SHIB/USDT $0.000005230 $264,068 12:57:08 03/09/2026
115 IndoEx IndoEx SHIB/USDT $0.000005220 $257,289 13:00:11 03/09/2026
116 Bitget Bitget SHIB/USDT $0.000005230 $254,746 12:55:02 03/09/2026
117 Bitazza Bitazza SHIB/USDT $0.000005230 $248,272 13:00:08 03/09/2026
118 Phemex Phemex SHIB/USDC $0.000005220 $231,150 12:57:11 03/09/2026
119 CoinTR CoinTR SHIB/TRY $0.000005210 $215,679 13:00:10 03/09/2026
120 MGBX MGBX SHIB/USDT $0.000005230 $213,565 12:57:12 03/09/2026
121 Cat.Ex Cat.Ex SHIB/USDT $0.000005230 $211,372 13:00:10 03/09/2026
122 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005167 $206,296 13:00:15 03/09/2026
123 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,076 13:00:11 03/09/2026
124 Lighter Lighter 1000SHIB/USDC $0.005188 $201,689 12:57:15 03/09/2026
125 Bitcastle Bitcastle SHIB/USDT $0.000005220 $191,345 13:00:14 03/09/2026
126 BYDFi BYDFi SHIB/USDT $0.000005220 $191,071 13:00:10 03/09/2026
127 WhiteBIT WhiteBIT SHIB/EUR $0.000005230 $189,490 12:57:07 03/09/2026
128 WhiteBIT WhiteBIT SHIB/USD $0.000005240 $189,306 12:57:07 03/09/2026
129 BASEKX BASEKX SHIB/USDT $0.000005220 $181,629 13:00:16 03/09/2026
130 Bitbase Bitbase SHIB/USDC $0.000005200 $177,927 12:48:07 03/09/2026
131 idax exchange idax exchange SHIB/USDT $0.000005220 $159,537 13:00:11 03/09/2026
132 CoinUp.io CoinUp.io SHIB/USDT $0.000005210 $157,786 12:51:11 03/09/2026
133 ASTX ASTX SHIB/USDT $0.000005220 $155,832 13:00:09 03/09/2026
134 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005210 $153,146 12:55:53 03/09/2026
135 Pionex Pionex SHIB/USDT $0.000005220 $150,458 12:57:16 03/09/2026
136 KTX KTX SHIB/USDT $0.000005230 $149,186 13:00:11 03/09/2026
137 Bitbaby Bitbaby SHIB/USDT $0.000005230 $147,378 12:57:07 03/09/2026
138 BingX BingX SHIB/USDT $0.000005220 $139,314 12:57:18 03/09/2026
139 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005220 $136,815 12:57:11 03/09/2026
140 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005230 $135,434 12:57:11 03/09/2026
141 TxFlow TxFlow SHIB/USDC $0.000005220 $132,926 12:57:32 03/09/2026
142 EasiCoin EasiCoin SHIB/USDT $0.000005220 $123,864 13:00:10 03/09/2026
143 XT.COM XT.COM SHIB/USDC $0.000005220 $118,682 12:57:13 03/09/2026
144 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005220 $116,381 13:00:16 03/09/2026
145 x.me Exchange x.me Exchange SHIB/USDT $0.000005220 $114,683 12:57:10 03/09/2026
146 Blynex Blynex SHIB/USDT $0.000005220 $114,360 12:57:10 03/09/2026
147 Cofinex Cofinex SHIB/USDC $0.000005220 $113,152 13:00:17 03/09/2026
148 Kraken Kraken SHIB/EUR $0.000005230 $111,295 12:59:54 03/09/2026
149 Bitrue Bitrue SHIB/XRP $0.000005210 $108,018 12:57:12 03/09/2026
150 Bit2Me Bit2Me SHIB/EUR $0.000005220 $107,448 12:57:12 03/09/2026
151 Bitrue Bitrue SHIB/USDT $0.000005240 $105,996 12:57:12 03/09/2026
152 MEXC MEXC SHIB/USDC $0.000005220 $104,916 12:57:16 03/09/2026
153 Niza.io Niza.io SHIB/USD $0.000005230 $103,885 13:00:10 03/09/2026
154 FMFW.io FMFW.io SHIB/USD $0.000005210 $103,142 12:54:07 03/09/2026
155 HitBTC HitBTC SHIB/USDT $0.000005230 $103,130 12:57:10 03/09/2026
156 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005230 $103,124 12:57:11 03/09/2026
157 CoinEx CoinEx SHIB/USDT $0.000005210 $99,018.14 12:57:15 03/09/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005230 $96,604.32 13:00:10 03/09/2026
159 ZKE ZKE SHIB/USDT $0.000005220 $95,712.34 13:00:13 03/09/2026
160 HTX HTX SHIB/USDT $0.000005210 $87,513.16 12:45:16 03/09/2026
161 Bitcoiva Bitcoiva SHIB/INR $0.000005500 $86,756.03 13:00:12 03/09/2026
162 BitTap BitTap SHIB/USDT $0.000005240 $84,620.91 13:00:12 03/09/2026
163 KCEX KCEX SHIB/USDT $0.000005220 $75,376.98 12:57:09 03/09/2026
164 BigONE BigONE SHIB/USDT $0.000005200 $68,428.96 12:57:07 03/09/2026
165 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005210 $67,745.92 12:55:53 03/09/2026
166 Coinone Coinone SHIB/KRW $0.000005220 $66,743.29 12:57:53 03/09/2026
167 ShibaSwap ShibaSwap SHIB/WETH $0.000005210 $65,940.87 12:58:47 03/09/2026
168 TxFlow TxFlow SHIB/USDC $0.000005230 $65,401.36 13:00:12 03/09/2026
169 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005230 $65,167.91 12:57:16 03/09/2026
170 HitBTC HitBTC SHIB/USDT $0.000005230 $65,164.07 13:00:23 03/09/2026
171 Gleec BTC Gleec BTC SHIB/USDT $0.000005230 $65,161.04 13:00:15 03/09/2026
172 CoinEx CoinEx SHIB/USDT $0.000005230 $63,403.71 12:59:23 03/09/2026
173 Deepcoin Deepcoin SHIB/USDT $0.000005220 $56,774.73 12:57:10 03/09/2026
174 Pionex Pionex SHIB/USDT $0.000005220 $52,963.36 12:57:11 03/09/2026
175 Gate Gate SHIB/USDC $0.000005210 $52,731.41 12:56:24 03/09/2026
176 MGBX MGBX SHIB/USDT $0.000005220 $50,409.13 12:57:16 03/09/2026
177 Aster Aster 1000SHIB/USDT $0.005218 $48,732.08 12:54:15 03/09/2026
178 Picol Picol SHIB/USDT $0.000005230 $46,837.16 13:00:11 03/09/2026
179 Coins.ph Coins.ph SHIB/PHP $0.000005220 $45,312.95 12:54:10 03/09/2026
180 CoinDCX CoinDCX SHIB/INR $0.000005460 $44,577.49 13:00:12 03/09/2026
181 Coins.ph Coins.ph SHIB/USDT $0.000005220 $44,415.11 12:54:10 03/09/2026
182 Binance TH Binance TH SHIB/USDT $0.000005230 $43,847.22 12:57:11 03/09/2026
183 CoinTR CoinTR SHIB/USDT $0.000005250 $43,445.27 13:00:10 03/09/2026
184 AlphaX AlphaX 1000SHIB/USDT $0.005217 $43,142.95 13:00:20 03/09/2026
185 Tothemoon Tothemoon SHIB/USD $0.000005230 $41,242.09 13:00:12 03/09/2026
186 Bybit Bybit SHIB/USDC $0.000005230 $40,397.24 12:54:08 03/09/2026
187 Binance Binance SHIB/BRL $0.000005250 $38,901.57 12:56:42 03/09/2026
188 Revolut X Revolut X SHIB/USD $0.000005230 $38,527.18 13:00:13 03/09/2026
189 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005210 $36,842.06 12:57:00 03/09/2026
190 BingX BingX SHIB/USDC $0.000005210 $35,836.36 12:57:18 03/09/2026
191 Bitcoiva Bitcoiva SHIB/USDT $0.000005220 $35,583.62 13:00:12 03/09/2026
192 BITmarkets BITmarkets SHIB/USDC $0.000005210 $32,163.34 13:00:07 03/09/2026
193 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005210 $32,158.10 13:00:10 03/09/2026
194 Bitrue Bitrue SHIB/USDC $0.000005230 $29,449.72 12:57:12 03/09/2026
195 Niza.io Niza.io SHIB/EUR $0.000005230 $27,361.05 13:00:10 03/09/2026
196 MEXC MEXC SHIB/USDC $0.000005220 $26,204.16 12:54:07 03/09/2026
197 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005220 $25,832.21 12:56:30 03/09/2026
198 Korbit Korbit SHIB/KRW $0.000005220 $24,861.48 12:57:11 03/09/2026
199 CoinChief CoinChief SHIB/USDT $0.000005220 $24,683.82 12:57:12 03/09/2026
200 Hibt Hibt SHIB/USDT $0.000005210 $24,539.92 12:45:18 03/09/2026
201 Revolut X Revolut X SHIB/EUR $0.000005220 $24,427.96 13:00:13 03/09/2026
202 XBO.com XBO.com SHIB/USDC $0.000005200 $23,753.30 12:57:09 03/09/2026
203 Kraken Kraken SHIB/USDC $0.000005230 $23,330.14 12:59:54 03/09/2026
204 Bit2Me Bit2Me SHIB/USDC $0.000005230 $22,813.21 12:57:12 03/09/2026
205 Binance Binance SHIB/FDUSD $0.000005220 $22,495.30 12:56:42 03/09/2026
206 AEGET AEGET SHIB/USDT $0.000005220 $22,008.34 13:00:19 03/09/2026
207 WEEX WEEX SHIB/USDT $0.000005230 $21,948.51 12:57:11 03/09/2026
208 ASTX ASTX SHIB/USDT $0.000005220 $21,397.92 13:00:16 03/09/2026
209 Bitkub Bitkub SHIB/THB $0.000005190 $21,225.12 12:57:09 03/09/2026
210 Binance Binance SHIB/EUR $0.000005210 $20,763.11 12:56:42 03/09/2026
211 LBank LBank SHIB/USDC $0.000005230 $20,272.96 12:57:12 03/09/2026
212 CoinCola CoinCola SHIB/USDT $0.000005230 $18,951.44 13:00:10 03/09/2026
213 YEX YEX SHIB/USDC $0.000005230 $18,686.61 13:00:08 03/09/2026
214 LeveX LeveX SHIB/USDT $0.000005240 $17,808.94 13:00:07 03/09/2026
215 OKX OKX SHIB/USDC $0.000005180 $17,526.33 12:56:23 03/09/2026
216 Bitfinex Bitfinex SHIB/USDT $0.000005220 $17,212.74 12:59:53 03/09/2026
217 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,027.07 12:57:07 03/09/2026
218 Foxbit Foxbit SHIB/BRL $0.000005210 $16,879.83 13:00:09 03/09/2026
219 Biconomy.com Biconomy.com SHIB/USDC $0.000005220 $16,158.40 12:57:11 03/09/2026
220 Tothemoon Tothemoon SHIB/USDT $0.000005210 $15,563.14 13:00:12 03/09/2026
221 Bitfinex Bitfinex SHIB/USD $0.000005220 $14,032.11 12:59:23 03/09/2026
222 WazirX WazirX SHIB/INR $0.000005490 $13,896.79 13:00:11 03/09/2026
223 Binance Binance SHIB/JPY $0.000005200 $13,806.17 12:56:42 03/09/2026
224 XBO.com XBO.com SHIB/USDT $0.000005230 $13,628.75 12:57:09 03/09/2026
225 Kraken Kraken SHIB/USDT $0.000005210 $13,319.71 12:59:24 03/09/2026
226 LeveX LeveX SHIB/USDC $0.000005230 $12,456.83 13:00:07 03/09/2026
227 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005180 $12,210.21 12:56:30 03/09/2026
228 Indodax Indodax SHIB/IDR $0.000005230 $11,855.80 12:59:24 03/09/2026
229 KuCoin KuCoin SHIB/USDC $0.000005210 $11,623.73 12:59:23 03/09/2026
230 Revolut X Revolut X SHIB/GBP $0.000005220 $11,408.94 13:00:13 03/09/2026
231 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005230 $11,241.08 12:46:59 03/09/2026
232 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005210 $10,322.95 11:32:51 03/09/2026
233 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005160 $9,615.39 06:18:20 03/09/2026
234 BiKing BiKing SHIB/USDT $0.000005220 $9,587.29 13:00:16 03/09/2026
235 LATOKEN LATOKEN SHIB/USDT $0.000005210 $9,187.35 12:57:10 03/09/2026
236 NexDAX NexDAX SHIB/USDT $0.000005220 $8,155.91 13:00:10 03/09/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005230 $7,925.43 12:41:05 03/09/2026
238 Bybit Bybit SHIB/EUR $0.000005230 $7,687.90 12:54:08 03/09/2026
239 BITmarkets BITmarkets SHIB/IDR $0.000005240 $7,609.14 13:00:07 03/09/2026
240 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005200 $6,847.09 12:57:07 03/09/2026
241 Binance.US Binance.US SHIB/USDT $0.000005200 $6,776.76 12:59:23 03/09/2026
242 BYDFi BYDFi SHIB/USDC $0.000005220 $6,268.61 13:00:10 03/09/2026
243 BitoPro BitoPro SHIB/TWD $0.000005230 $6,166.87 12:57:09 03/09/2026
244 OKX OKX SHIB/EUR $0.000005230 $6,003.94 12:56:23 03/09/2026
245 CoinEx CoinEx SHIB/USDC $0.000005220 $5,881.70 12:59:23 03/09/2026
246 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005300 $5,646.83 13:00:13 03/09/2026
247 OKX OKX SHIB/TRY $0.000005150 $5,199.74 12:56:23 03/09/2026
248 Bitrue Bitrue SHIB/BTR $0.000005220 $5,187.04 12:57:12 03/09/2026
249 Tokocrypto Tokocrypto SHIB/USDT $0.000005230 $5,087.94 12:57:08 03/09/2026
250 Reku Reku SHIB/IDR $0.000005200 $4,940.35 13:00:07 03/09/2026
251 ZebPay ZebPay SHIB/INR $0.000005490 $4,513.20 12:57:09 03/09/2026
252 dYdX v4 dYdX v4 SHIB/USD $0.000005260 $4,383.64 13:04:23 03/09/2026
253 Gemini Gemini SHIB/USD $0.000005180 $4,110.97 12:59:53 03/09/2026
254 Bybit EU Bybit EU SHIB/USDC $0.000005200 $4,061.71 12:45:09 03/09/2026
255 OKX OKX SHIB/USD $0.000005220 $4,049.14 12:56:23 03/09/2026
256 Binance.US Binance.US SHIB/USD $0.000005200 $3,759.01 12:59:23 03/09/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005200 $3,715.93 12:55:35 03/09/2026
258 Cryptomus Cryptomus SHIB/USDC $0.000005210 $3,516.44 13:00:11 03/09/2026
259 WEEX WEEX SHIB/USDC $0.000005220 $3,500.44 12:57:11 03/09/2026
260 Niza.io Niza.io SHIB/USDT $0.000005210 $3,340.95 13:00:10 03/09/2026
261 Bitazza Bitazza SHIB/THB $0.000005220 $3,112.65 13:00:08 03/09/2026
262 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005230 $3,067.74 13:00:11 03/09/2026
263 Flipster Flipster 1000SHIB/USDT $0.005227 $3,038.66 13:00:16 03/09/2026
264 Bitfinex Bitfinex SHIB/USDT $0.000005230 $3,010.25 12:57:15 03/09/2026
265 VALR VALR SHIB/ZAR $0.000005250 $2,963.80 13:00:11 03/09/2026
266 SunX SunX SHIB/USDT $0.000005030 $2,732.78 13:03:16 03/09/2026
267 BabySwap BabySwap SHIB/USDT $0.000005230 $2,732.42 12:59:51 03/09/2026
268 CEX.IO CEX.IO SHIB/USD $0.000005240 $2,409.55 12:57:09 03/09/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005230 $2,390.96 12:59:53 03/09/2026
270 Bitlo Bitlo SHIB/USDT $0.000005220 $2,349.57 13:00:10 03/09/2026
271 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005230 $2,347.30 12:31:23 03/09/2026
272 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005220 $2,283.15 13:00:11 03/09/2026
273 ShibaSwap ShibaSwap SHIB/BONE $0.000005200 $2,203.71 11:39:47 03/09/2026
274 MAX Exchange MAX Exchange SHIB/TWD $0.000005220 $2,120.56 12:57:08 03/09/2026
275 TRIV TRIV SHIB/IDR $0.000005240 $1,976.99 13:00:13 03/09/2026
276 TRIV TRIV SHIB/USDT $0.000005230 $1,976.99 13:00:13 03/09/2026
277 Biswap v2 Biswap v2 SHIB/WBNB $0.000005210 $1,751.22 11:36:12 03/09/2026
278 AEGET AEGET SHIB/USDT $0.000005240 $1,649.04 13:00:17 03/09/2026
279 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005220 $1,545.00 13:00:11 03/09/2026
280 OKJ OKJ SHIB/JPY $0.000005230 $1,544.15 12:57:12 03/09/2026
281 Remitano Remitano SHIB/USDT $0.000005200 $1,403.00 13:00:08 03/09/2026
282 Bitlo Bitlo SHIB/TRY $0.000005210 $1,201.90 13:00:10 03/09/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005190 $1,107.82 12:58:41 03/09/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005200 $923.65 13:00:10 03/09/2026
285 WazirX WazirX SHIB/USDT $0.000005180 $868.53 13:00:11 03/09/2026
286 ShibaSwap ShibaSwap SHIB/USDT $0.000005190 $845.74 12:22:35 03/09/2026
287 ShibaSwap ShibaSwap SHIB/USDC $0.000005220 $696.27 12:52:11 03/09/2026
288 Ndax Ndax SHIB/CAD $0.000005200 $595.98 13:00:10 03/09/2026
289 KuCoin KuCoin SHIB/DOGE $0.000005400 $568.69 12:59:23 03/09/2026
290 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005220 $387.60 12:59:23 03/09/2026
291 Bitbns Bitbns SHIB/INR $0.000001780 $328.63 13:00:11 03/09/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005270 $297.27 09:42:47 03/09/2026
293 Giottus Giottus SHIB/INR $0.000005500 $292.53 11:57:12 03/09/2026
294 Dzengi Dzengi SHIB/USD $0.000005090 $265.02 13:00:11 03/09/2026
295 Giottus Giottus SHIB/USDT $0.000005200 $239.11 11:57:12 03/09/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $2,384.28 $187.99 08:15:11 03/09/2026
297 Revolut X Revolut X SHIB/USDC $0.000005220 $174.55 13:00:13 03/09/2026
298 Uniswap v2 Uniswap v2 SHIB/USDT $0.000005190 $150.77 12:22:35 03/09/2026
299 Indodax Indodax SHIB/USDT $0.000005250 $139.19 12:59:24 03/09/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000003410 $138.54 00:13:35 03/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:12 03/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,078,873 với tỷ giá $0.000005220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá