Tiền ảo: 38,039 Sàn giao dịch: 947 Vốn hóa: $2,225,616,216,736 Khối lượng (24h): $60,721,721,438 Thị phần: BTC: 58.6%, ETH: 9.6%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 19:48:00 22/06/2026
Giá Shiba Inu (SHIB)
$0.000004724 0.97%
0.000000000073 BTC 0 VND
Thấp: $0.000004633 Cao: $0.000004724

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004720 $78,029,109 19:00:08 22/06/2026
2 Ulink Ulink SHIB/USDT $0.000004720 $75,369,351 19:00:08 22/06/2026
3 Koinbay Koinbay SHIB/USDT $0.02185 $35,881,583 18:57:15 22/06/2026
4 LBank LBank SHIB/USDT $0.000004720 $31,899,464 18:57:16 22/06/2026
5 WHXEX WHXEX SHIB/USDT $0.004715 $25,183,491 18:57:16 22/06/2026
6 BTSE BTSE 1KSHIB/USDT $0.004721 $23,441,751 18:57:15 22/06/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004727 $22,499,733 19:00:15 22/06/2026
8 BiFinance BiFinance SHIB/USDT $0.000004720 $21,979,562 18:57:10 22/06/2026
9 Binance Binance 1000SHIB/USDT $0.004718 $16,896,033 18:54:17 22/06/2026
10 OrangeX OrangeX 1000SHIB/USDT $0.004715 $13,147,427 18:57:15 22/06/2026
11 BitMart BitMart 1000SHIB/USDT $0.004714 $13,147,427 18:57:16 22/06/2026
12 Bitbase Bitbase SHIB/USDT $0.000004700 $8,423,608 18:27:12 22/06/2026
13 CEEX exchange CEEX exchange SHIB/USDT $0.000004710 $8,321,750 19:00:10 22/06/2026
14 Tapbit Tapbit 1000SHIB/USDT $0.004717 $7,748,875 18:57:15 22/06/2026
15 DigiFinex DigiFinex SHIB/USDT $0.000004730 $7,426,428 19:00:16 22/06/2026
16 OneEx OneEx SHIB/USDT $0.000004730 $6,947,141 19:00:16 22/06/2026
17 BVOX BVOX 1000SHIB/USDT $0.004718 $5,459,164 18:57:15 22/06/2026
18 BitMart BitMart SHIB/USDT $0.000004720 $5,215,285 18:57:08 22/06/2026
19 Batonex Batonex SHIB/USDT $0.000004720 $5,075,227 19:00:16 22/06/2026
20 Biconomy.com Biconomy.com SHIB/USDT $0.000004710 $5,071,473 18:57:15 22/06/2026
21 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004719 $4,977,889 19:00:16 22/06/2026
22 WOO X Pro WOO X Pro SHIB/USDT $0.000004720 $4,890,007 19:00:10 22/06/2026
23 Toobit Toobit 1000SHIB/USDT $0.004716 $4,691,209 18:57:16 22/06/2026
24 KTX KTX SHIB/USDT $0.000004710 $3,618,613 19:00:10 22/06/2026
25 Bybit Bybit SHIB1000/USDT $0.004716 $3,129,131 18:54:16 22/06/2026
26 MEXC MEXC SHIB/USDT $0.000004710 $2,948,141 18:57:16 22/06/2026
27 YEX YEX SHIB/USDT $0.004721 $2,838,284 19:00:16 22/06/2026
28 Hotcoin Hotcoin 1000SHIB/USDT $0.004716 $2,624,488 18:57:18 22/06/2026
29 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004710 $2,520,143 19:00:07 22/06/2026
30 WhiteBIT WhiteBIT SHIB/USDT $0.000004710 $2,408,511 18:57:07 22/06/2026
31 BVOX BVOX SHIB/USDT $0.000004710 $2,358,093 18:57:07 22/06/2026
32 Batonex Batonex SHIB/USDT $0.000004730 $2,348,858 19:00:11 22/06/2026
33 KuCoin KuCoin SHIB/USDT $0.000004720 $2,264,780 18:56:53 22/06/2026
34 AscendEX AscendEX SHIB/USDT $0.000004740 $2,256,201 18:51:11 22/06/2026
35 OneEx OneEx SHIB/USDT $0.000004720 $2,217,102 19:00:10 22/06/2026
36 Bitget Bitget SHIB/USDT $0.000004720 $2,076,782 18:54:16 22/06/2026
37 Cofinex Cofinex SHIB/USDT $0.000004720 $2,040,291 19:00:15 22/06/2026
38 Upbit Upbit SHIB/KRW $0.000004630 $2,020,594 18:56:53 22/06/2026
39 Poloniex Poloniex SHIB/USDT $0.000004720 $1,879,860 18:59:23 22/06/2026
40 FameEX FameEX SHIB/USDT $0.000004710 $1,800,558 18:57:18 22/06/2026
41 Deepcoin Deepcoin SHIB/USDT $0.004698 $1,771,343 17:45:15 21/06/2026
42 BitradeX BitradeX 1000SHIB/USDT $0.004714 $1,744,184 18:57:15 22/06/2026
43 Ourbit Ourbit SHIB/USDT $0.000004710 $1,733,553 18:57:16 22/06/2026
44 BiKing BiKing SHIB/USDT $0.000004710 $1,493,439 19:00:11 22/06/2026
45 Binance Binance SHIB/USDT $0.000004730 $1,491,112 18:56:54 22/06/2026
46 AIA Exchange AIA Exchange SHIB/USDT $0.000004720 $1,391,393 19:00:10 22/06/2026
47 KuCoin KuCoin SHIB/USDT $0.000004720 $1,255,441 18:54:19 22/06/2026
48 Hotcoin Hotcoin SHIB/USDT $0.000004720 $1,252,291 18:53:52 22/06/2026
49 Phemex Phemex 1000SHIB/USDT $0.004717 $1,232,736 18:57:17 22/06/2026
50 BitDelta BitDelta SHIB/USDC $0.000004730 $1,172,072 18:57:11 22/06/2026
51 BitDelta BitDelta SHIB/USDT $0.000004720 $1,169,476 18:57:11 22/06/2026
52 Cat.Ex Cat.Ex SHIB/USDT $0.000004720 $1,166,675 19:00:10 22/06/2026
53 Ekbit Ekbit SHIB/USDT $0.000004720 $1,126,541 19:00:27 22/06/2026
54 YUBIT YUBIT 1000SHIB/USDT $0.004715 $1,012,025 18:57:15 22/06/2026
55 EagleX EagleX 1000SHIB/USDT $0.004720 $1,011,022 19:00:15 22/06/2026
56 AlphaX AlphaX 1000SHIB/USDT $0.004721 $1,010,968 19:00:16 22/06/2026
57 Binance Binance 1000SHIB/USDC $0.004717 $974,425 18:54:17 22/06/2026
58 Paribu Paribu SHIB/TRY $0.000004710 $947,815 18:59:53 22/06/2026
59 EasiCoin EasiCoin 1000SHIB/USDT $0.004721 $945,581 19:00:16 22/06/2026
60 CoinP CoinP SHIB/USDT $0.000004720 $930,485 19:00:13 22/06/2026
61 Biconomy.com Biconomy.com SHIB/USDT $0.000004720 $837,198 18:57:12 22/06/2026
62 Cryptomus Cryptomus SHIB/USDT $0.000004680 $764,258 19:45:08 21/06/2026
63 BTCC BTCC SHIB/USDT $0.000004720 $745,727 18:57:08 22/06/2026
64 4E 4E SHIB/USDT $0.000004710 $739,282 19:00:07 22/06/2026
65 BlueBit BlueBit SHIB/USDT $0.000004720 $682,958 19:00:10 22/06/2026
66 BYDFi BYDFi SHIB/USDT $0.004720 $682,761 19:00:15 22/06/2026
67 Hibt Hibt SHIB/USDT $0.000004730 $670,109 18:51:08 22/06/2026
68 Bithumb Bithumb SHIB/KRW $0.000004620 $645,345 18:59:54 22/06/2026
69 KoinBX KoinBX SHIB/USDT $0.000004720 $639,557 19:00:12 22/06/2026
70 Tapbit Tapbit SHIB/USDT $0.000004710 $633,829 18:57:11 22/06/2026
71 Phemex Phemex SHIB/USDT $0.000004710 $608,018 18:57:08 22/06/2026
72 Gate Gate SHIB/USDT $0.000004720 $606,853 18:54:19 22/06/2026
73 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004720 $592,592 18:56:59 22/06/2026
74 Echobit Echobit SHIB/USDT $0.000004710 $557,391 18:57:08 22/06/2026
75 VinDAX VinDAX SHIB/USDT $0.000004720 $550,379 19:00:08 22/06/2026
76 WEEX WEEX SHIB/USDT $0.000004720 $521,609 18:57:13 22/06/2026
77 Bitbase Bitbase SHIB/USDC $0.000004700 $492,334 18:27:12 22/06/2026
78 Ourbit Ourbit SHIB/USDT $0.000004720 $476,156 18:57:08 22/06/2026
79 GroveX GroveX SHIB/USDT $0.000004710 $466,096 19:00:10 22/06/2026
80 Binance Binance SHIB/USDC $0.000004720 $462,918 18:56:54 22/06/2026
81 Toobit Toobit SHIB/USDT $0.000004710 $461,271 18:57:07 22/06/2026
82 Bitvavo Bitvavo SHIB/EUR $0.000004720 $457,395 18:57:08 22/06/2026
83 P2B P2B SHIB/USDT $0.000004730 $449,557 18:51:07 22/06/2026
84 BloFin BloFin SHIB/USDT $0.000004710 $446,699 18:54:11 22/06/2026
85 MEXC MEXC SHIB/USDT $0.000004720 $441,991 18:57:12 22/06/2026
86 B2Z Exchange B2Z Exchange SHIB/USD $0.000004710 $432,988 19:00:07 22/06/2026
87 XXKK XXKK SHIB/USDT $0.000004720 $432,023 19:00:10 22/06/2026
88 Ju.com Ju.com SHIB/USDT $0.000004710 $428,558 19:00:14 22/06/2026
89 BITmarkets BITmarkets SHIB/USD $0.000004710 $417,733 19:00:11 22/06/2026
90 OKX OKX SHIB/USDT $0.000004720 $408,041 18:56:54 22/06/2026
91 Gems Trade Gems Trade SHIB/USDT $0.000004720 $404,312 18:54:09 22/06/2026
92 DigiFinex DigiFinex SHIB/USDT $0.000004720 $390,516 18:57:07 22/06/2026
93 Hyperliquid Hyperliquid kSHIB/USD $0.004719 $383,761 18:54:26 22/06/2026
94 UZX UZX SHIB/USDT $0.000004700 $367,792 18:57:07 22/06/2026
95 HTX HTX SHIB/USDT $0.000004720 $366,797 18:59:24 22/06/2026
96 CRMClick CRMClick SHIB/USDT $0.000004710 $366,791 19:00:10 22/06/2026
97 Bybit Bybit SHIB/USDT $0.000004720 $363,387 18:54:08 22/06/2026
98 YUBIT YUBIT SHIB/USDT $0.000004700 $359,315 18:57:11 22/06/2026
99 EagleX EagleX SHIB/USDT $0.000004710 $355,923 19:00:07 22/06/2026
100 BitradeX BitradeX SHIB/USDT $0.000004710 $336,199 18:57:11 22/06/2026
101 Pionex Pionex SHIB/USDT $0.000004710 $332,687 18:57:16 22/06/2026
102 BitMart BitMart SHIB/USDC $0.000004720 $326,491 18:57:08 22/06/2026
103 IndoEx IndoEx SHIB/USDT $0.000004720 $306,479 19:00:07 22/06/2026
104 WOO X Pro WOO X Pro SHIB/USDC $0.000004720 $297,061 19:00:10 22/06/2026
105 ICRYPEX ICRYPEX SHIB/USDT $0.000004740 $277,649 19:00:08 22/06/2026
106 Bitazza Bitazza SHIB/USDT $0.000004720 $275,160 19:00:11 22/06/2026
107 Binance Binance SHIB/TRY $0.000004710 $273,834 18:56:54 22/06/2026
108 Coinlocally Coinlocally SHIB/USDT $0.000004720 $264,555 19:00:07 22/06/2026
109 IBIT Global IBIT Global SHIB/USDT $0.000004710 $255,020 19:00:07 22/06/2026
110 SuperEx SuperEx SHIB/USDT $0.000004730 $254,719 19:00:09 22/06/2026
111 CoinEx CoinEx SHIB/USDT $0.000004720 $251,636 18:59:53 22/06/2026
112 Phemex Phemex SHIB/USDC $0.000004730 $240,226 18:57:08 22/06/2026
113 WhiteBIT WhiteBIT SHIB/USDC $0.000004740 $236,359 18:57:07 22/06/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004720 $233,931 18:59:53 22/06/2026
115 BITmarkets BITmarkets SHIB/USDT $0.000004720 $223,838 19:00:11 22/06/2026
116 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004720 $223,837 19:00:07 22/06/2026
117 BTSE BTSE SHIB/USDT $0.000004710 $223,424 18:57:11 22/06/2026
118 LBank LBank SHIB/USDT $0.000004720 $222,995 18:57:12 22/06/2026
119 WhiteBIT WhiteBIT SHIB/UAH $0.000004570 $210,926 18:57:07 22/06/2026
120 Binance TR Binance TR SHIB/TRY $0.000004710 $210,638 18:57:13 22/06/2026
121 Bitget Bitget SHIB/USDT $0.000004720 $210,231 18:54:12 22/06/2026
122 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,943 19:00:09 22/06/2026
123 XT.COM XT.COM SHIB/USDC $0.000004720 $184,962 18:57:08 22/06/2026
124 BitKan BitKan SHIB/USDT $0.000004710 $184,475 19:00:10 22/06/2026
125 Kraken Kraken SHIB/USD $0.000004720 $173,472 18:59:24 22/06/2026
126 BitTap BitTap SHIB/USDT $0.000004720 $169,740 19:00:16 22/06/2026
127 Websea Websea SHIB/USDT $0.000004720 $165,815 18:57:09 22/06/2026
128 Gate Gate SHIB/USDT $0.000004720 $152,506 18:56:54 22/06/2026
129 Coinstore Coinstore SHIB/USDT $0.000004720 $149,248 18:57:10 22/06/2026
130 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004710 $147,003 19:00:11 22/06/2026
131 CoinUp.io CoinUp.io SHIB/USDT $0.000004710 $140,591 18:57:08 22/06/2026
132 HTX HTX SHIB/USDT $0.000004720 $139,851 18:51:16 22/06/2026
133 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004720 $125,434 18:57:23 22/06/2026
134 OrangeX OrangeX SHIB/USDT $0.000004730 $125,388 18:57:08 22/06/2026
135 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004720 $123,692 18:54:11 22/06/2026
136 MEXC MEXC SHIB/USDC $0.000004720 $117,352 18:57:16 22/06/2026
137 MGBX MGBX SHIB/USDT $0.000004720 $113,887 18:57:08 22/06/2026
138 Zoomex Zoomex SHIB/USDT $0.000004720 $109,000 18:57:10 22/06/2026
139 ASTX ASTX SHIB/USDT $0.000004720 $99,784.21 19:00:17 22/06/2026
140 Bitcastle Bitcastle SHIB/USDT $0.000004710 $98,665.22 19:00:11 22/06/2026
141 CoinTR CoinTR SHIB/TRY $0.000004730 $94,088.03 19:00:07 22/06/2026
142 BYDFi BYDFi SHIB/USDT $0.000004720 $93,723.96 19:00:10 22/06/2026
143 Lighter Lighter 1000SHIB/USDC $0.004717 $90,889.03 18:57:15 22/06/2026
144 Blynex Blynex SHIB/USDT $0.000004720 $87,772.22 18:54:07 22/06/2026
145 BingX BingX SHIB/USDT $0.000004710 $78,881.91 18:57:08 22/06/2026
146 idax exchange idax exchange SHIB/USDT $0.000004710 $78,519.28 19:00:09 22/06/2026
147 Bitcoiva Bitcoiva SHIB/INR $0.000004950 $75,345.34 19:00:12 22/06/2026
148 WhiteBIT WhiteBIT SHIB/TRY $0.000004740 $74,587.42 18:57:07 22/06/2026
149 BitTap BitTap SHIB/USDT $0.000004730 $73,545.79 19:00:10 22/06/2026
150 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004720 $73,141.25 18:56:59 22/06/2026
151 EasiCoin EasiCoin SHIB/USDT $0.000004710 $72,617.49 19:00:07 22/06/2026
152 Bitbaby Bitbaby SHIB/USDT $0.000004710 $72,554.62 19:00:07 22/06/2026
153 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004660 $71,277.57 16:06:17 22/06/2026
154 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004710 $68,583.19 18:57:12 22/06/2026
155 BigONE BigONE SHIB/USDT $0.000004770 $66,928.93 18:48:07 22/06/2026
156 ASTX ASTX SHIB/USDT $0.000004740 $65,440.40 19:00:11 22/06/2026
157 Bitrue Bitrue SHIB/USDT $0.000004710 $64,971.98 18:57:07 22/06/2026
158 KCEX KCEX SHIB/USDT $0.000004710 $63,667.39 18:57:12 22/06/2026
159 XBO.com XBO.com SHIB/USDT $0.000004720 $62,657.12 19:00:10 22/06/2026
160 XBO.com XBO.com SHIB/USDC $0.000004730 $61,154.76 19:00:10 22/06/2026
161 MEXC MEXC SHIB/EUR $0.000004720 $60,227.80 18:57:12 22/06/2026
162 Bitrue Bitrue SHIB/XRP $0.000004730 $60,172.08 18:57:07 22/06/2026
163 Coins.ph Coins.ph SHIB/PHP $0.000004710 $56,919.82 18:57:11 22/06/2026
164 WhiteBIT WhiteBIT SHIB/EUR $0.000004690 $55,029.52 18:57:07 22/06/2026
165 Binance Binance SHIB/BRL $0.000004720 $48,155.15 18:56:54 22/06/2026
166 ZKE ZKE SHIB/USDT $0.000004710 $47,111.57 19:00:09 22/06/2026
167 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004730 $45,935.18 18:56:59 22/06/2026
168 MGBX MGBX SHIB/USDT $0.000004710 $45,742.85 18:57:16 22/06/2026
169 Coinone Coinone SHIB/KRW $0.000004680 $44,754.90 18:59:53 22/06/2026
170 Kraken Kraken SHIB/EUR $0.000004720 $43,948.40 18:59:24 22/06/2026
171 Niza.io Niza.io SHIB/USD $0.000004720 $43,016.00 19:00:07 22/06/2026
172 Deepcoin Deepcoin SHIB/USDT $0.000004720 $42,637.84 18:57:07 22/06/2026
173 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004720 $42,479.30 18:57:23 22/06/2026
174 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004730 $41,395.75 19:00:16 22/06/2026
175 FMFW.io FMFW.io SHIB/USD $0.000004730 $41,389.36 19:00:10 22/06/2026
176 HitBTC HitBTC SHIB/USDT $0.000004720 $41,250.93 18:57:08 22/06/2026
177 BingX BingX SHIB/USDC $0.000004720 $39,617.82 18:57:08 22/06/2026
178 Binance TH Binance TH SHIB/USDT $0.000004720 $38,554.71 18:57:11 22/06/2026
179 Tothemoon Tothemoon SHIB/USD $0.000004720 $38,288.93 19:00:12 22/06/2026
180 Bit2Me Bit2Me SHIB/EUR $0.000004720 $37,819.09 18:57:12 22/06/2026
181 WazirX WazirX SHIB/USDT $0.000004650 $37,530.42 19:00:08 22/06/2026
182 CoinTR CoinTR SHIB/USDT $0.000004750 $37,490.87 19:00:07 22/06/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004690 $36,912.02 19:00:07 22/06/2026
184 Binance Binance SHIB/FDUSD $0.000004720 $35,682.98 18:56:54 22/06/2026
185 Coins.ph Coins.ph SHIB/USDT $0.000004710 $35,200.19 18:57:11 22/06/2026
186 Bitrue Bitrue SHIB/USDC $0.000004730 $33,862.43 18:57:07 22/06/2026
187 WhiteBIT WhiteBIT SHIB/USD $0.000004740 $33,355.61 18:57:07 22/06/2026
188 Bitazza Bitazza SHIB/THB $0.000004650 $32,052.44 18:57:12 22/06/2026
189 Binance Binance SHIB/JPY $0.000004720 $30,097.46 18:56:54 22/06/2026
190 Bitcoiva Bitcoiva SHIB/USDT $0.000004720 $29,858.21 19:00:12 22/06/2026
191 CoinDCX CoinDCX SHIB/INR $0.000005040 $29,682.02 19:00:18 22/06/2026
192 Pionex Pionex SHIB/USDT $0.000004710 $28,902.18 18:57:11 22/06/2026
193 LBank LBank SHIB/USDC $0.000004720 $28,688.37 18:57:12 22/06/2026
194 EXMO EXMO SHIB/USDT $0.000004710 $28,236.80 18:57:11 22/06/2026
195 ShibaSwap ShibaSwap SHIB/WETH $0.000004710 $28,075.44 18:49:59 22/06/2026
196 EXMO.ME EXMO.ME SHIB/USDT $0.000004710 $28,010.49 19:00:07 22/06/2026
197 OKX OKX SHIB/USD $0.000004730 $27,866.41 18:56:54 22/06/2026
198 MEXC MEXC SHIB/USDC $0.000004720 $25,775.84 18:57:12 22/06/2026
199 Picol Picol SHIB/USDT $0.000004710 $25,494.64 19:00:07 22/06/2026
200 Nivex Nivex SHIB/USDT $0.000004720 $24,192.26 19:00:10 22/06/2026
201 LATOKEN LATOKEN SHIB/USDT $0.000004720 $24,004.23 18:57:07 22/06/2026
202 YEX YEX SHIB/USDC $0.000004720 $22,864.41 19:00:11 22/06/2026
203 Bitbaby Bitbaby SHIB/USDC $0.000004720 $22,118.72 19:00:07 22/06/2026
204 CoinChief CoinChief SHIB/USDT $0.000004710 $20,670.93 18:57:08 22/06/2026
205 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004700 $19,267.12 18:57:15 22/06/2026
206 HitBTC HitBTC SHIB/USDT $0.000004700 $19,267.01 18:57:15 22/06/2026
207 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004720 $19,233.51 18:54:11 22/06/2026
208 Gleec BTC Gleec BTC SHIB/USDT $0.000004700 $19,132.64 19:00:15 22/06/2026
209 Gate Gate SHIB/USDC $0.000004730 $18,220.81 18:56:54 22/06/2026
210 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004730 $18,147.46 19:00:07 22/06/2026
211 BITmarkets BITmarkets SHIB/USDC $0.000004730 $18,147.37 19:00:11 22/06/2026
212 BitMEX BitMEX SHIB/USDT $0.000004710 $16,243.34 18:57:15 22/06/2026
213 AEGET AEGET SHIB/USDT $0.000004720 $16,182.93 19:00:20 22/06/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004720 $16,130.77 18:59:53 22/06/2026
215 Bitfinex Bitfinex SHIB/USDT $0.000004720 $16,082.01 18:59:23 22/06/2026
216 SunX SunX SHIB/USDT $0.000004480 $15,614.03 19:03:16 22/06/2026
217 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004718 $15,244.69 19:00:15 22/06/2026
218 Bybit EU Bybit EU SHIB/EUR $0.000004690 $15,134.10 18:54:07 22/06/2026
219 LeveX LeveX SHIB/USDT $0.000004720 $15,118.46 19:00:07 22/06/2026
220 WazirX WazirX SHIB/INR $0.000004970 $14,926.39 19:00:08 22/06/2026
221 Tothemoon Tothemoon SHIB/USDT $0.000004710 $14,175.42 19:00:12 22/06/2026
222 LeveX LeveX SHIB/USDC $0.000004720 $13,331.80 19:00:07 22/06/2026
223 Bybit Bybit SHIB/USDC $0.000004720 $12,398.21 18:54:08 22/06/2026
224 Biconomy.com Biconomy.com SHIB/USDC $0.000004720 $11,733.94 18:57:12 22/06/2026
225 Niza.io Niza.io SHIB/EUR $0.000004720 $10,878.02 19:00:07 22/06/2026
226 Gemini Gemini SHIB/GUSD $0.000004720 $10,524.39 18:59:53 22/06/2026
227 Gemini Gemini SHIB/USD $0.000004720 $10,524.39 18:59:54 22/06/2026
228 Gemini Gemini SHIB/USDC $0.000004720 $10,524.39 18:59:54 22/06/2026
229 Binance Binance SHIB/EUR $0.000004720 $10,154.62 18:56:54 22/06/2026
230 Indodax Indodax SHIB/IDR $0.000004750 $9,741.71 18:59:53 22/06/2026
231 AscendEX AscendEX 1000SHIB/USDT $0.004714 $9,537.44 18:51:15 22/06/2026
232 Korbit Korbit SHIB/KRW $0.000004620 $9,367.39 18:57:16 22/06/2026
233 Bitkub Bitkub SHIB/THB $0.000004690 $9,128.65 18:57:11 22/06/2026
234 CoinCola CoinCola SHIB/USDT $0.000004730 $8,150.83 19:00:11 22/06/2026
235 NexDAX NexDAX SHIB/USDT $0.000004690 $7,635.62 18:57:13 22/06/2026
236 Aster Aster 1000SHIB/USDT $0.004653 $7,410.71 18:54:15 22/06/2026
237 CoinEx CoinEx SHIB/USDC $0.000004720 $7,178.39 18:59:53 22/06/2026
238 BYDFi BYDFi SHIB/USDC $0.000004720 $6,137.61 19:00:10 22/06/2026
239 BiKing BiKing SHIB/USDT $0.000004720 $5,768.82 19:00:16 22/06/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004730 $5,084.88 18:56:23 22/06/2026
241 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004630 $5,075.55 18:57:08 22/06/2026
242 Reku Reku SHIB/IDR $0.000004760 $4,988.63 19:00:10 22/06/2026
243 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004740 $4,482.80 19:00:10 22/06/2026
244 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004730 $4,308.01 18:24:40 22/06/2026
245 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004710 $4,246.70 18:49:59 22/06/2026
246 dYdX v4 dYdX v4 SHIB/USD $0.000004670 $4,143.79 19:01:17 22/06/2026
247 Kraken Kraken SHIB/USDT $0.000004700 $3,519.61 18:59:24 22/06/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004720 $3,354.44 18:48:11 22/06/2026
249 Bybit EU Bybit EU SHIB/USDC $0.000004710 $3,244.26 18:54:07 22/06/2026
250 NovaDAX NovaDAX SHIB/BRL $0.000004700 $3,225.52 18:54:08 22/06/2026
251 Kraken Kraken SHIB/USDC $0.000004720 $3,100.33 18:59:24 22/06/2026
252 KuCoin KuCoin SHIB/USDC $0.000004720 $3,059.24 18:56:53 22/06/2026
253 Bit2Me Bit2Me SHIB/USDC $0.000004720 $3,021.53 18:57:12 22/06/2026
254 Bitrue Bitrue SHIB/BTR $0.000004720 $2,859.56 18:57:07 22/06/2026
255 Bitfinex Bitfinex SHIB/USD $0.000004720 $2,776.05 18:59:23 22/06/2026
256 Bitlo Bitlo SHIB/USDT $0.000004720 $2,362.42 19:00:08 22/06/2026
257 ZebPay ZebPay SHIB/INR $0.000005020 $2,316.99 19:00:11 22/06/2026
258 Tokocrypto Tokocrypto SHIB/USDT $0.000004720 $2,305.61 18:57:11 22/06/2026
259 VALR VALR SHIB/ZAR $0.000004710 $2,244.31 19:00:08 22/06/2026
260 Bitso Bitso SHIB/USD $0.000004710 $2,205.21 18:59:53 22/06/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004700 $2,159.83 18:34:54 22/06/2026
262 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004720 $2,157.16 18:54:07 22/06/2026
263 WEEX WEEX SHIB/USDC $0.000004720 $2,010.29 18:57:13 22/06/2026
264 Binance.US Binance.US SHIB/USD $0.000004670 $1,789.71 18:59:53 22/06/2026
265 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004720 $1,715.91 18:54:07 22/06/2026
266 BabySwap BabySwap SHIB/USDT $0.000004710 $1,629.32 18:59:05 22/06/2026
267 Binance.US Binance.US SHIB/USDT $0.000004640 $1,446.20 18:59:53 22/06/2026
268 EXMO EXMO SHIB/USD $0.000005000 $1,409.21 18:57:11 22/06/2026
269 TRIV TRIV SHIB/IDR $0.000004730 $1,293.36 19:00:15 22/06/2026
270 TRIV TRIV SHIB/USDT $0.000004720 $1,293.36 19:00:15 22/06/2026
271 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004700 $1,278.48 18:56:59 22/06/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.02 $1,149.60 14:36:35 22/06/2026
273 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004720 $1,134.75 18:40:59 22/06/2026
274 Remitano Remitano SHIB/USDT $0.000004720 $1,065.89 19:00:18 22/06/2026
275 CoinZoom CoinZoom SHIB/USD $0.000004720 $1,002.12 18:57:08 22/06/2026
276 Niza.io Niza.io SHIB/USDT $0.000004700 $876.48 19:00:07 22/06/2026
277 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004710 $864.48 18:54:07 22/06/2026
278 MAX Exchange MAX Exchange SHIB/USDT $0.000005360 $859.55 18:57:08 22/06/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004690 $778.16 19:00:07 22/06/2026
280 Bitfinex Bitfinex SHIB/USDT $0.000004950 $745.32 18:57:15 22/06/2026
281 OKJ OKJ SHIB/JPY $0.000004690 $691.14 18:57:08 22/06/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004700 $672.05 18:41:54 22/06/2026
283 Biswap v2 Biswap v2 SHIB/WBNB $0.000004700 $667.22 18:44:13 22/06/2026
284 AEGET AEGET SHIB/USDT $0.000004740 $657.49 19:00:21 22/06/2026
285 ShibaSwap ShibaSwap SHIB/BONE $0.000004740 $653.91 16:38:11 22/06/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004710 $636.01 17:53:59 22/06/2026
287 Cryptomus Cryptomus SHIB/USDC $0.000004680 $623.66 19:45:08 21/06/2026
288 Bitlo Bitlo SHIB/TRY $0.000004710 $491.09 19:00:08 22/06/2026
289 ShibaSwap ShibaSwap SHIB/USDT $0.000004710 $448.46 18:33:47 22/06/2026
290 Flipster Flipster 1000SHIB/USDT $0.004716 $404.09 19:00:15 22/06/2026
291 MAX Exchange MAX Exchange SHIB/TWD $0.000004980 $388.24 18:57:08 22/06/2026
292 OKX OKX SHIB/TRY $0.000004670 $265.36 18:56:54 22/06/2026
293 ShibaSwap ShibaSwap SHIB/USDC $0.000004700 $235.35 18:24:47 22/06/2026
294 CEX.IO CEX.IO SHIB/USD $0.000004730 $208.84 18:51:12 22/06/2026
295 CEX.IO CEX.IO SHIB/USDT $0.000004720 $206.83 18:51:12 22/06/2026
296 OKX OKX SHIB/USDC $0.000004720 $200.41 18:56:54 22/06/2026
297 Bitbns Bitbns SHIB/INR $0.000002340 $194.62 19:00:07 22/06/2026
298 Indodax Indodax SHIB/USDT $0.000004660 $188.93 18:59:53 22/06/2026
299 Giottus Giottus SHIB/INR $0.000004970 $178.57 19:00:10 22/06/2026
300 VALR VALR SHIB/USDT $0.000004670 $164.78 19:00:08 22/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:08 22/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,029,109 với tỷ giá $0.000004720.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá