Shiba Inu SHIB
Xếp hạng #29
10:53:00 30/06/2026
Giá Shiba Inu (SHIB)
$0.000004239 1.41%
0.000000000071 BTC
0 VND
Thấp: $0.000004126
Cao: $0.000004313
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004250 | $78,067,548 | 10:00:12 30/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004250 | $77,322,984 | 10:00:09 30/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004250 | $52,428,135 | 09:57:16 30/06/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02184 | $35,864,731 | 10:00:15 30/06/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004258 | $25,445,937 | 09:54:16 30/06/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004245 | $24,609,562 | 09:57:15 30/06/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004240 | $23,679,473 | 10:00:15 30/06/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004250 | $19,970,908 | 09:57:23 30/06/2026 |
| 9 |  WHXEX |
SHIB/USDT | $0.004250 | $18,021,055 | 09:57:16 30/06/2026 |
| 10 |  BiFinance |
SHIB/USDT | $0.000004250 | $15,423,354 | 09:57:09 30/06/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004243 | $13,234,151 | 09:57:15 30/06/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.004251 | $13,071,820 | 09:57:15 30/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004240 | $11,002,065 | 10:00:16 30/06/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004250 | $8,407,190 | 09:57:15 30/06/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004240 | $7,797,659 | 10:00:16 30/06/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004240 | $6,919,941 | 10:00:16 30/06/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004250 | $6,653,533 | 09:57:15 30/06/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004250 | $5,372,922 | 09:57:16 30/06/2026 |
| 19 | BitMart |
SHIB/USDT | $0.000004250 | $5,189,151 | 09:57:09 30/06/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000004250 | $4,614,845 | 09:57:12 30/06/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000004260 | $4,530,309 | 09:56:23 30/06/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.004250 | $4,505,148 | 09:57:24 30/06/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004249 | $4,244,785 | 09:57:16 30/06/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000004250 | $4,176,303 | 09:57:15 30/06/2026 |
| 25 |  WOO X Pro |
SHIB/USDT | $0.000004250 | $4,089,869 | 10:00:07 30/06/2026 |
| 26 | Hotcoin |
SHIB/USDT | $0.000004250 | $4,013,167 | 09:59:52 30/06/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004244 | $3,799,064 | 10:00:17 30/06/2026 |
| 28 |  Deepcoin |
SHIB/USDT | $0.004253 | $3,458,879 | 09:57:15 30/06/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000004250 | $3,305,400 | 10:00:07 30/06/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000004250 | $3,190,138 | 09:57:15 30/06/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000004250 | $3,189,716 | 10:00:15 30/06/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000004250 | $3,102,714 | 09:57:16 30/06/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004260 | $2,684,591 | 09:56:54 30/06/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.004259 | $2,540,979 | 09:54:15 30/06/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000004180 | $2,388,825 | 09:56:53 30/06/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000004240 | $2,273,605 | 10:00:07 30/06/2026 |
| 37 |  AscendEX |
SHIB/USDT | $0.000004240 | $2,239,569 | 09:57:10 30/06/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000004250 | $2,153,322 | 09:59:53 30/06/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.004258 | $1,993,152 | 09:54:16 30/06/2026 |
| 40 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004250 | $1,946,001 | 10:00:08 30/06/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004250 | $1,931,111 | 09:57:15 30/06/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000004250 | $1,914,349 | 09:57:19 30/06/2026 |
| 43 |  Cat.Ex |
SHIB/USDT | $0.000004240 | $1,881,323 | 10:00:10 30/06/2026 |
| 44 |  Ekbit |
SHIB/USDT | $0.000004250 | $1,800,073 | 10:00:39 30/06/2026 |
| 45 |  EasiCoin |
1000SHIB/USDT | $0.004244 | $1,751,844 | 10:00:16 30/06/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.004250 | $1,695,743 | 09:57:15 30/06/2026 |
| 47 |  CEEX exchange |
SHIB/USDT | $0.000004240 | $1,681,441 | 10:00:09 30/06/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.004244 | $1,674,346 | 10:00:15 30/06/2026 |
| 49 |  BiKing |
SHIB/USDT | $0.000004180 | $1,666,522 | 13:51:08 29/06/2026 |
| 50 |  Bithumb |
SHIB/KRW | $0.000004200 | $1,440,958 | 09:59:53 30/06/2026 |
| 51 |  WhiteBIT |
SHIB/USDT | $0.000004260 | $1,399,419 | 09:57:08 30/06/2026 |
| 52 |  Cryptomus |
SHIB/USDT | $0.000004250 | $1,371,792 | 10:00:08 30/06/2026 |
| 53 |  AIA Exchange |
SHIB/USDT | $0.000004250 | $1,363,466 | 10:00:11 30/06/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000004240 | $1,348,657 | 09:57:10 30/06/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004260 | $1,342,397 | 09:57:08 30/06/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004240 | $1,336,673 | 10:00:07 30/06/2026 |
| 57 |  ApeX Omni |
1000SHIB/USDT | $0.004247 | $1,324,237 | 10:03:16 30/06/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000004250 | $1,241,189 | 09:57:12 30/06/2026 |
| 59 |  Gate |
SHIB/USDT | $0.000004250 | $1,232,716 | 09:57:19 30/06/2026 |
| 60 |  Hibt |
SHIB/USDT | $0.000004250 | $1,205,073 | 09:51:12 30/06/2026 |
| 61 |  BitDelta |
SHIB/USDC | $0.000004260 | $1,104,883 | 10:00:08 30/06/2026 |
| 62 |  AlphaX |
1000SHIB/USDT | $0.004244 | $1,104,418 | 10:00:16 30/06/2026 |
| 63 | BitDelta |
SHIB/USDT | $0.000004250 | $1,094,950 | 10:00:08 30/06/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.004254 | $1,009,778 | 10:00:16 30/06/2026 |
| 65 | Biconomy.com |
SHIB/USDT | $0.000004250 | $998,312 | 09:57:12 30/06/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000004260 | $836,804 | 09:51:07 30/06/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000004260 | $828,487 | 09:57:08 30/06/2026 |
| 68 |  Paribu |
SHIB/TRY | $0.000004260 | $811,867 | 09:57:07 30/06/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000004250 | $807,130 | 09:57:07 30/06/2026 |
| 70 | Toobit |
SHIB/USDT | $0.000004240 | $805,031 | 09:57:08 30/06/2026 |
| 71 |  CoinP |
SHIB/USDT | $0.000004240 | $803,925 | 10:00:07 30/06/2026 |
| 72 |  OKX |
SHIB/USDT | $0.000004260 | $799,704 | 09:56:24 30/06/2026 |
| 73 |  Gems Trade |
SHIB/USDT | $0.000004260 | $799,593 | 09:54:10 30/06/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000004260 | $794,363 | 09:57:11 30/06/2026 |
| 75 | MEXC |
SHIB/USDT | $0.000004260 | $789,162 | 09:57:07 30/06/2026 |
| 76 |  XXKK |
SHIB/USDT | $0.000004250 | $764,679 | 10:00:09 30/06/2026 |
| 77 | DigiFinex |
SHIB/USDT | $0.000004260 | $754,231 | 09:57:07 30/06/2026 |
| 78 | Phemex |
SHIB/USDT | $0.000004250 | $752,052 | 09:57:09 30/06/2026 |
| 79 |  GroveX |
SHIB/USDT | $0.000004250 | $742,128 | 10:00:11 30/06/2026 |
| 80 | BitradeX |
SHIB/USDT | $0.000004250 | $740,676 | 09:54:10 30/06/2026 |
| 81 |  UZX |
SHIB/USDT | $0.000004240 | $657,966 | 09:57:11 30/06/2026 |
| 82 |  WEEX |
SHIB/USDT | $0.000004250 | $656,890 | 09:57:09 30/06/2026 |
| 83 |  KoinBX |
SHIB/USDT | $0.000004240 | $639,277 | 10:00:14 30/06/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000004260 | $617,534 | 10:00:08 30/06/2026 |
| 85 | Gate |
SHIB/USDT | $0.000004260 | $590,794 | 09:56:54 30/06/2026 |
| 86 | Binance |
SHIB/USDC | $0.000004260 | $582,536 | 09:56:54 30/06/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004240 | $569,039 | 09:57:11 30/06/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000004240 | $548,719 | 10:00:11 30/06/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000004260 | $519,305 | 09:57:08 30/06/2026 |
| 90 | Binance |
SHIB/TRY | $0.000004260 | $498,457 | 09:56:54 30/06/2026 |
| 91 |  VinDAX |
SHIB/USDT | $0.000004250 | $495,577 | 10:00:08 30/06/2026 |
| 92 |  IBIT Global |
SHIB/USDT | $0.000004240 | $489,237 | 10:00:07 30/06/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000004240 | $485,182 | 10:00:12 30/06/2026 |
| 94 |  Hyperliquid |
kSHIB/USD | $0.004255 | $482,875 | 09:57:27 30/06/2026 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000004260 | $452,950 | 09:57:00 30/06/2026 |
| 96 | LBank |
SHIB/USDT | $0.000004250 | $422,279 | 09:57:08 30/06/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000004260 | $379,833 | 09:57:07 30/06/2026 |
| 98 |  Zoomex |
SHIB/USDT | $0.000004250 | $372,336 | 09:57:07 30/06/2026 |
| 99 |  CoinEx |
SHIB/USDT | $0.000004250 | $340,961 | 09:59:53 30/06/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000004220 | $338,094 | 10:00:09 30/06/2026 |
| 101 | BitMart |
SHIB/USDC | $0.000004250 | $327,279 | 09:57:09 30/06/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000004240 | $322,368 | 10:00:12 30/06/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000004260 | $316,583 | 09:57:09 30/06/2026 |
| 104 |  B2Z Exchange |
SHIB/USD | $0.000004250 | $303,873 | 10:00:11 30/06/2026 |
| 105 | BITmarkets |
SHIB/USD | $0.000004250 | $303,843 | 10:00:11 30/06/2026 |
| 106 |  IndoEx |
SHIB/USDT | $0.000004260 | $299,685 | 10:00:13 30/06/2026 |
| 107 |  Websea |
SHIB/USDT | $0.000004260 | $291,487 | 09:57:09 30/06/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000004230 | $291,081 | 10:00:07 30/06/2026 |
| 109 |  Coinstore |
SHIB/USDT | $0.000004260 | $268,578 | 09:57:07 30/06/2026 |
| 110 |  HTX |
SHIB/USDT | $0.000004260 | $264,681 | 09:54:19 30/06/2026 |
| 111 | WhiteBIT |
SHIB/USDC | $0.000004280 | $264,561 | 09:57:08 30/06/2026 |
| 112 |  ICRYPEX |
SHIB/USDT | $0.000004200 | $248,694 | 10:00:10 30/06/2026 |
| 113 |  Bitbase |
SHIB/USDT | $0.000004260 | $248,279 | 09:48:08 30/06/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000004250 | $239,195 | 09:57:09 30/06/2026 |
| 115 |  Bitazza |
SHIB/USDT | $0.000004240 | $236,508 | 10:00:10 30/06/2026 |
| 116 |  XT.COM |
SHIB/USDC | $0.000004260 | $232,910 | 09:57:09 30/06/2026 |
| 117 | WOO X Pro |
SHIB/USDC | $0.000004240 | $231,079 | 10:00:07 30/06/2026 |
| 118 | OrangeX |
SHIB/USDT | $0.000004260 | $218,254 | 09:51:07 30/06/2026 |
| 119 |  Crypto.com Exchange |
SHIB/USD | $0.000004260 | $214,619 | 09:57:09 30/06/2026 |
| 120 |  Kraken |
SHIB/USD | $0.000004260 | $212,705 | 09:59:53 30/06/2026 |
| 121 |  BitTap |
SHIB/USDT | $0.000004250 | $211,854 | 10:00:16 30/06/2026 |
| 122 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004260 | $210,358 | 09:59:23 30/06/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,853 | 10:00:11 30/06/2026 |
| 124 | BTSE |
SHIB/USDT | $0.000004250 | $202,813 | 09:57:11 30/06/2026 |
| 125 |  ASTX |
SHIB/USDT | $0.000004240 | $198,822 | 10:00:08 30/06/2026 |
| 126 | BITmarkets |
SHIB/USDT | $0.000004240 | $195,591 | 10:00:11 30/06/2026 |
| 127 | B2Z Exchange |
SHIB/USDT | $0.000004250 | $195,405 | 10:00:11 30/06/2026 |
| 128 |  KTX |
SHIB/USDT | $0.000004230 | $193,182 | 10:00:07 30/06/2026 |
| 129 | ASTX |
SHIB/USDT | $0.000004250 | $192,511 | 10:00:16 30/06/2026 |
| 130 |  CRMClick |
SHIB/USDT | $0.000004230 | $187,348 | 10:00:07 30/06/2026 |
| 131 |  MGBX |
SHIB/USDT | $0.000004250 | $187,176 | 09:57:11 30/06/2026 |
| 132 | HTX |
SHIB/USDT | $0.000004250 | $186,431 | 09:56:55 30/06/2026 |
| 133 | Bitbase |
SHIB/USDC | $0.000004260 | $180,393 | 09:48:08 30/06/2026 |
| 134 |  Bitcastle |
SHIB/USDT | $0.000004240 | $169,028 | 10:00:13 30/06/2026 |
| 135 | BYDFi |
SHIB/USDT | $0.000004250 | $167,088 | 09:57:11 30/06/2026 |
| 136 |  CriptoSwaps |
SHIB/USDT | $0.000004250 | $160,773 | 10:00:13 30/06/2026 |
| 137 |  CoinTR |
SHIB/TRY | $0.000004240 | $160,523 | 10:00:07 30/06/2026 |
| 138 |  Bybit EU |
SHIB/EUR | $0.000004220 | $157,937 | 09:57:10 30/06/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000004250 | $156,754 | 09:54:08 30/06/2026 |
| 140 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004220 | $143,062 | 09:57:07 30/06/2026 |
| 141 |  BingX |
SHIB/USDT | $0.000004250 | $141,904 | 09:57:07 30/06/2026 |
| 142 |  Bitbaby |
SHIB/USDT | $0.000004240 | $132,307 | 10:00:07 30/06/2026 |
| 143 |  idax exchange |
SHIB/USDT | $0.000004240 | $131,880 | 10:00:09 30/06/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000004240 | $121,960 | 10:00:10 30/06/2026 |
| 145 |  Aster |
1000SHIB/USDT | $0.004235 | $117,354 | 09:54:15 30/06/2026 |
| 146 | MEXC |
SHIB/USDC | $0.000004250 | $115,381 | 09:57:15 30/06/2026 |
| 147 |  Pionex |
SHIB/USDT | $0.000004250 | $112,745 | 09:57:16 30/06/2026 |
| 148 |  Blynex |
SHIB/USDT | $0.000004260 | $110,575 | 09:57:11 30/06/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000004240 | $105,835 | 10:00:11 30/06/2026 |
| 150 |  VOOX Exchange |
SHIB/USDT | $0.000004250 | $103,198 | 09:57:09 30/06/2026 |
| 151 | WhiteBIT |
SHIB/TRY | $0.000004250 | $99,517.58 | 09:57:08 30/06/2026 |
| 152 | OKX |
SHIB/USD | $0.000004270 | $98,571.83 | 09:56:24 30/06/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000004260 | $97,461.08 | 09:57:10 30/06/2026 |
| 154 |  KCEX |
SHIB/USDT | $0.000004260 | $96,267.89 | 09:57:10 30/06/2026 |
| 155 | WhiteBIT |
SHIB/UAH | $0.000004130 | $94,401.18 | 09:57:08 30/06/2026 |
| 156 | Bitrue |
SHIB/XRP | $0.000004240 | $90,557.57 | 09:57:10 30/06/2026 |
| 157 |  Nivex |
SHIB/USDT | $0.000004250 | $82,805.92 | 10:00:07 30/06/2026 |
| 158 | Crypto.com Exchange |
SHIB/USD | $0.000004240 | $81,502.04 | 09:33:20 30/06/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004250 | $79,564.24 | 10:00:09 30/06/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000004240 | $79,124.50 | 10:00:13 30/06/2026 |
| 161 |  BigONE |
SHIB/USDT | $0.000004270 | $75,179.72 | 09:57:10 30/06/2026 |
| 162 |  Bitcoiva |
SHIB/INR | $0.000004480 | $74,707.24 | 10:00:09 30/06/2026 |
| 163 | Kraken |
SHIB/EUR | $0.000004250 | $69,986.81 | 09:59:53 30/06/2026 |
| 164 |  Bit2Me |
SHIB/EUR | $0.000004250 | $68,366.73 | 10:00:11 30/06/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000004130 | $66,892.67 | 09:56:53 30/06/2026 |
| 166 |  Coins.ph |
SHIB/PHP | $0.000004270 | $64,326.09 | 10:00:11 30/06/2026 |
| 167 | MEXC |
SHIB/EUR | $0.000004260 | $62,439.36 | 09:57:07 30/06/2026 |
| 168 | Crypto.com Exchange |
SHIB/USDT | $0.000004230 | $59,423.76 | 09:57:09 30/06/2026 |
| 169 |  Niza.io |
SHIB/USD | $0.000004260 | $52,753.94 | 10:00:07 30/06/2026 |
| 170 |  HitBTC |
SHIB/USDT | $0.000004260 | $52,142.07 | 09:54:11 30/06/2026 |
| 171 |  FMFW.io |
SHIB/USD | $0.000004260 | $51,837.49 | 09:57:07 30/06/2026 |
| 172 |  Mandala Exchange |
SHIB/USDT | $0.000004260 | $51,833.15 | 09:57:08 30/06/2026 |
| 173 | Binance |
SHIB/EUR | $0.000004260 | $49,984.03 | 09:56:54 30/06/2026 |
| 174 |  Gemini |
SHIB/GUSD | $0.000004260 | $44,424.56 | 09:59:53 30/06/2026 |
| 175 | Gemini |
SHIB/USD | $0.000004260 | $44,424.56 | 09:59:54 30/06/2026 |
| 176 | Gemini |
SHIB/USDC | $0.000004260 | $44,424.56 | 09:59:54 30/06/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000004250 | $44,030.05 | 09:57:07 30/06/2026 |
| 178 |  Coinbase International Exchange |
SHIB/USDC | $0.004250 | $43,768.73 | 10:00:15 30/06/2026 |
| 179 | BingX |
SHIB/USDC | $0.000004250 | $43,208.29 | 09:57:07 30/06/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000004220 | $42,753.69 | 10:00:07 30/06/2026 |
| 181 | MGBX |
SHIB/USDT | $0.000004250 | $41,338.57 | 09:57:16 30/06/2026 |
| 182 |  ShibaSwap |
SHIB/WETH | $0.000004230 | $40,344.35 | 09:52:47 30/06/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000004580 | $40,164.67 | 10:00:12 30/06/2026 |
| 184 | Bybit |
SHIB/USDC | $0.000004260 | $38,608.35 | 09:57:12 30/06/2026 |
| 185 |  AEGET |
SHIB/USDT | $0.000004250 | $38,311.21 | 10:00:22 30/06/2026 |
| 186 | BtcTurk | Kripto |
SHIB/USDT | $0.000004220 | $37,627.08 | 09:57:07 30/06/2026 |
| 187 | Binance |
SHIB/JPY | $0.000004270 | $37,198.34 | 09:56:42 30/06/2026 |
| 188 | Bitrue |
SHIB/USDC | $0.000004260 | $35,697.33 | 09:57:10 30/06/2026 |
| 189 | LBank |
SHIB/USDC | $0.000004260 | $33,901.72 | 09:57:08 30/06/2026 |
| 190 | Coins.ph |
SHIB/USDT | $0.000004240 | $32,921.51 | 10:00:11 30/06/2026 |
| 191 |  Tothemoon |
SHIB/USD | $0.000004260 | $32,864.48 | 10:00:12 30/06/2026 |
| 192 |  Binance TH |
SHIB/USDT | $0.000004250 | $32,564.44 | 09:57:10 30/06/2026 |
| 193 |  XBO.com |
SHIB/USDT | $0.000004250 | $32,046.14 | 10:00:10 30/06/2026 |
| 194 | Binance |
SHIB/FDUSD | $0.000004250 | $31,790.84 | 09:56:54 30/06/2026 |
| 195 | Pionex |
SHIB/USDT | $0.000004250 | $31,645.54 | 09:57:08 30/06/2026 |
| 196 | Gate |
SHIB/USDC | $0.000004260 | $31,488.71 | 09:56:54 30/06/2026 |
| 197 | Coinbase Exchange |
SHIB/GBP | $0.000004240 | $30,997.41 | 09:56:29 30/06/2026 |
| 198 |  Lighter |
1000SHIB/USDC | $0.004253 | $30,634.43 | 10:00:15 30/06/2026 |
| 199 | XBO.com |
SHIB/USDC | $0.000004260 | $30,446.28 | 10:00:10 30/06/2026 |
| 200 | Coinbase Exchange |
SHIB/EUR | $0.000004220 | $30,293.76 | 09:57:00 30/06/2026 |
| 201 | Bitcoiva |
SHIB/USDT | $0.000004250 | $30,093.81 | 10:00:09 30/06/2026 |
| 202 | Bitbaby |
SHIB/USDC | $0.000004260 | $28,215.44 | 10:00:07 30/06/2026 |
| 203 | YEX |
SHIB/USDC | $0.000004250 | $28,108.61 | 10:00:09 30/06/2026 |
| 204 |  Picol |
SHIB/USDT | $0.000004250 | $27,908.86 | 10:00:09 30/06/2026 |
| 205 | HitBTC |
SHIB/USDT | $0.000004230 | $27,322.51 | 09:57:18 30/06/2026 |
| 206 |  Gleec BTC |
SHIB/USDT | $0.000004240 | $27,319.14 | 09:57:15 30/06/2026 |
| 207 | Mandala Exchange |
SHIB/USDT | $0.000004230 | $27,071.39 | 10:00:23 30/06/2026 |
| 208 |  EXMO |
SHIB/USDT | $0.000004240 | $26,945.91 | 10:00:09 30/06/2026 |
| 209 |  EXMO.ME |
SHIB/USDT | $0.000004240 | $26,945.91 | 10:00:07 30/06/2026 |
| 210 | Binance |
SHIB/BRL | $0.000004300 | $26,729.18 | 09:56:42 30/06/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000004260 | $26,643.11 | 09:57:07 30/06/2026 |
| 212 | WhiteBIT |
SHIB/USD | $0.000004240 | $24,164.65 | 09:57:08 30/06/2026 |
| 213 | WhiteBIT |
SHIB/EUR | $0.000004260 | $23,932.08 | 09:57:08 30/06/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000004260 | $20,407.13 | 09:57:08 30/06/2026 |
| 215 | Hibt |
SHIB/USDT | $0.000004260 | $19,472.04 | 09:51:18 30/06/2026 |
| 216 | B2Z Exchange |
SHIB/USDC | $0.000004250 | $19,136.83 | 10:00:11 30/06/2026 |
| 217 | BITmarkets |
SHIB/USDC | $0.000004250 | $19,134.93 | 10:00:11 30/06/2026 |
| 218 |  Bitfinex |
SHIB/USDT | $0.000004250 | $18,600.44 | 09:59:53 30/06/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000004250 | $17,508.41 | 10:00:11 30/06/2026 |
| 220 | Niza.io |
SHIB/EUR | $0.000004250 | $17,467.74 | 10:00:07 30/06/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000004250 | $16,363.30 | 10:00:11 30/06/2026 |
| 222 |  SunX |
SHIB/USDT | $0.000004470 | $15,606.72 | 10:03:16 30/06/2026 |
| 223 | CoinEx |
SHIB/USDC | $0.000004250 | $14,635.45 | 09:59:53 30/06/2026 |
| 224 | LeveX |
SHIB/USDC | $0.000004250 | $14,378.14 | 10:00:11 30/06/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000004240 | $12,816.51 | 10:00:12 30/06/2026 |
| 226 | Biconomy.com |
SHIB/USDC | $0.000004250 | $12,561.03 | 09:57:12 30/06/2026 |
| 227 |  Bitkub |
SHIB/THB | $0.000004230 | $11,327.80 | 09:57:07 30/06/2026 |
| 228 |  BitMEX |
SHIB/USDT | $0.000004250 | $10,357.46 | 09:57:16 30/06/2026 |
| 229 | AscendEX |
1000SHIB/USDT | $0.004250 | $9,666.20 | 09:57:15 30/06/2026 |
| 230 | Bitfinex |
SHIB/USD | $0.000004260 | $9,554.15 | 09:59:53 30/06/2026 |
| 231 |  Indodax |
SHIB/IDR | $0.000004290 | $9,378.75 | 10:02:54 30/06/2026 |
| 232 |  Remitano |
SHIB/USDT | $0.000004260 | $8,998.79 | 10:00:09 30/06/2026 |
| 233 |  Bitso |
SHIB/USD | $0.000004270 | $8,790.75 | 09:59:54 30/06/2026 |
| 234 |  BitGW Exchange |
SHIB/USDT | $0.000004240 | $7,911.01 | 10:00:09 30/06/2026 |
| 235 |  Binance.US |
SHIB/USDT | $0.000004240 | $7,901.02 | 09:59:53 30/06/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004260 | $7,686.88 | 09:52:11 30/06/2026 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000004250 | $7,154.52 | 09:57:11 30/06/2026 |
| 238 | KuCoin |
SHIB/USDC | $0.000004130 | $7,038.25 | 09:56:23 30/06/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000004170 | $6,870.17 | 13:51:16 29/06/2026 |
| 240 |  NexDAX |
SHIB/USDT | $0.000004290 | $6,691.81 | 10:00:10 30/06/2026 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000004260 | $6,297.52 | 09:52:11 30/06/2026 |
| 242 | BYDFi |
SHIB/USDC | $0.000004250 | $6,273.17 | 10:00:11 30/06/2026 |
| 243 | Coinbase Exchange |
SHIB/USDT | $0.000004290 | $5,815.55 | 09:57:00 30/06/2026 |
| 244 |  Reku |
SHIB/IDR | $0.000004360 | $5,442.20 | 09:57:08 30/06/2026 |
| 245 |  Korbit |
SHIB/KRW | $0.000004200 | $4,954.49 | 09:54:10 30/06/2026 |
| 246 | WEEX |
SHIB/USDC | $0.000004260 | $4,935.68 | 09:57:09 30/06/2026 |
| 247 | Bit2Me |
SHIB/USDC | $0.000004260 | $4,734.06 | 09:57:07 30/06/2026 |
| 248 | Kraken |
SHIB/USDT | $0.000004230 | $4,695.92 | 09:59:53 30/06/2026 |
| 249 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004260 | $4,476.32 | 09:50:53 30/06/2026 |
| 250 |  LATOKEN |
SHIB/USDT | $0.000004240 | $4,039.44 | 09:57:08 30/06/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000004260 | $3,954.69 | 09:57:10 30/06/2026 |
| 252 | Kraken |
SHIB/USDC | $0.000004260 | $3,909.31 | 09:59:53 30/06/2026 |
| 253 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004250 | $3,816.99 | 09:59:23 30/06/2026 |
| 254 |  ZebPay |
SHIB/INR | $0.000004560 | $3,581.22 | 09:57:07 30/06/2026 |
| 255 |  NovaDAX |
SHIB/BRL | $0.000004240 | $3,494.09 | 09:57:07 30/06/2026 |
| 256 |  BabySwap |
SHIB/USDT | $0.000004240 | $3,345.92 | 09:50:08 30/06/2026 |
| 257 | Binance.US |
SHIB/USD | $0.000004240 | $3,303.40 | 09:59:53 30/06/2026 |
| 258 | Bitfinex |
SHIB/USDT | $0.000004160 | $2,974.01 | 09:57:16 30/06/2026 |
| 259 | AEGET |
SHIB/USDT | $0.000004240 | $2,618.99 | 09:57:08 30/06/2026 |
| 260 |  VALR |
SHIB/ZAR | $0.000004280 | $2,577.15 | 10:00:12 30/06/2026 |
| 261 |  WazirX |
SHIB/INR | $0.000004560 | $2,519.46 | 10:00:08 30/06/2026 |
| 262 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004250 | $2,517.41 | 09:48:50 30/06/2026 |
| 263 | CoinDCX |
SHIB/USDT | $0.000004250 | $2,476.32 | 10:00:12 30/06/2026 |
| 264 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004260 | $2,469.00 | 09:50:53 30/06/2026 |
| 265 |  TRIV |
SHIB/USDT | $0.000004240 | $2,409.44 | 10:00:15 30/06/2026 |
| 266 | TRIV |
SHIB/IDR | $0.000004260 | $2,409.44 | 10:00:15 30/06/2026 |
| 267 |  Bitlo |
SHIB/USDT | $0.000004250 | $2,347.66 | 10:00:07 30/06/2026 |
| 268 |  Kanga Exchange |
SHIB/PLN | $0.000004260 | $2,307.52 | 10:00:09 30/06/2026 |
| 269 | Cryptomus |
SHIB/USDC | $0.000004130 | $2,200.91 | 10:00:08 30/06/2026 |
| 270 |  OKJ |
SHIB/JPY | $0.000004270 | $2,079.29 | 10:00:08 30/06/2026 |
| 271 | OKX |
SHIB/USDC | $0.000004250 | $2,055.88 | 09:56:54 30/06/2026 |
| 272 | Bitazza |
SHIB/THB | $0.000004260 | $1,880.30 | 09:57:08 30/06/2026 |
| 273 | Bybit EU |
SHIB/USDC | $0.000004260 | $1,877.96 | 09:57:10 30/06/2026 |
| 274 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004250 | $1,711.24 | 09:51:56 30/06/2026 |
| 275 |  MAX Exchange |
SHIB/TWD | $0.000004110 | $1,612.46 | 10:00:09 30/06/2026 |
| 276 | Indodax |
SHIB/USDT | $0.000004180 | $1,562.15 | 10:02:24 30/06/2026 |
| 277 | Kanga Exchange |
SHIB/USDT | $0.000004250 | $1,469.92 | 10:00:09 30/06/2026 |
| 278 | Kanga Exchange |
SHIB/USDC | $0.000004260 | $1,466.13 | 10:00:09 30/06/2026 |
| 279 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004250 | $1,321.19 | 09:46:45 30/06/2026 |
| 280 | ShibaSwap |
SHIB/USDT | $0.000004250 | $1,269.71 | 09:46:35 30/06/2026 |
| 281 |  Foxbit |
SHIB/BRL | $0.000004300 | $1,231.50 | 10:00:07 30/06/2026 |
| 282 | Niza.io |
SHIB/USDT | $0.000004230 | $1,166.38 | 10:00:07 30/06/2026 |
| 283 |  Biswap v2 |
SHIB/WBNB | $0.000004260 | $1,122.34 | 09:50:53 30/06/2026 |
| 284 |  Altcoin Trader |
SHIB/ZAR | $0.000004160 | $1,033.47 | 10:00:09 30/06/2026 |
| 285 | WazirX |
SHIB/USDT | $0.000004290 | $1,014.15 | 10:00:08 30/06/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004250 | $940.13 | 10:00:09 30/06/2026 |
| 287 |  Ndax |
SHIB/CAD | $0.000004240 | $929.12 | 10:00:11 30/06/2026 |
| 288 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.87 | $897.80 | 07:14:47 30/06/2026 |
| 289 |  Backpack Exchange |
SHIB/USDC | $0.000004230 | $878.53 | 09:57:07 30/06/2026 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000004220 | $826.89 | 08:03:23 30/06/2026 |
| 291 | ShibaSwap |
SHIB/USDC | $0.000004250 | $793.44 | 09:46:47 30/06/2026 |
| 292 |  Flipster |
1000SHIB/USDT | $0.004253 | $687.63 | 10:00:15 30/06/2026 |
| 293 | Bitlo |
SHIB/TRY | $0.000004250 | $524.89 | 10:00:07 30/06/2026 |
| 294 |  Independent Reserve |
SHIB/AUD | $0.000004200 | $514.86 | 10:00:08 30/06/2026 |
| 295 |  dYdX v4 |
SHIB/USD | $0.000004250 | $409.96 | 10:04:17 30/06/2026 |
| 296 | MAX Exchange |
SHIB/USDT | $0.000004840 | $330.72 | 10:00:09 30/06/2026 |
| 297 | OKX |
SHIB/EUR | $0.000004210 | $304.20 | 09:56:24 30/06/2026 |
| 298 |  CEX.IO |
SHIB/USDT | $0.000004260 | $228.59 | 09:54:11 30/06/2026 |
| 299 | Uniswap v2 |
SHIB/USDT | $0.000004240 | $220.63 | 09:40:35 30/06/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000004230 | $184.62 | 09:57:23 30/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 30/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,067,548 với tỷ giá $0.000004250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.