Shiba Inu SHIB
Xếp hạng #28
05:09:00 12/04/2026
Giá Shiba Inu (SHIB)
$0.000006022 0.23%
0.000000000082 BTC
0 VND
Thấp: $0.000005896
Cao: $0.000006054
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006016 | $151,381,825 | 04:57:20 12/04/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000006020 | $76,811,326 | 05:00:10 12/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006020 | $75,005,700 | 05:00:13 12/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006020 | $53,159,172 | 04:57:17 12/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000006020 | $38,673,295 | 05:00:10 12/04/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02188 | $35,931,714 | 04:54:15 12/04/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.006030 | $34,026,253 | 04:54:16 12/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006028 | $26,749,377 | 04:54:15 12/04/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006023 | $24,496,833 | 04:57:15 12/04/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006028 | $23,728,304 | 05:00:15 12/04/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000006020 | $20,221,958 | 05:00:16 12/04/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006010 | $16,304,624 | 04:57:15 12/04/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000006020 | $15,986,990 | 04:57:16 12/04/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.006025 | $14,197,540 | 04:57:16 12/04/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000006030 | $12,926,524 | 04:56:23 12/04/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000006020 | $12,535,116 | 05:00:16 12/04/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000006020 | $12,184,311 | 04:57:10 12/04/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.006018 | $11,248,277 | 04:57:15 12/04/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000006010 | $10,367,926 | 05:00:13 12/04/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000006010 | $8,971,420 | 05:00:17 12/04/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000006030 | $8,942,824 | 04:54:16 12/04/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000006020 | $8,486,100 | 04:57:15 12/04/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.006027 | $7,819,225 | 04:54:16 12/04/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.006018 | $7,137,401 | 04:57:16 12/04/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000006020 | $6,991,061 | 05:00:16 12/04/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000006020 | $6,659,956 | 04:57:09 12/04/2026 |
| 27 |  ApeX Omni |
1000SHIB/USDT | $0.006019 | $6,120,505 | 05:00:15 12/04/2026 |
| 28 |  Millionero |
SHIB/USDT | $0.000006020 | $5,522,492 | 04:57:17 12/04/2026 |
| 29 | BitMart |
SHIB/USDT | $0.000006020 | $5,244,648 | 04:57:08 12/04/2026 |
| 30 |  YEX |
SHIB/USDT | $0.006022 | $5,011,845 | 05:00:16 12/04/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000006030 | $4,719,306 | 04:54:10 12/04/2026 |
| 32 | Binance |
SHIB/USDT | $0.000006020 | $4,712,085 | 04:56:42 12/04/2026 |
| 33 |  WHXEX |
SHIB/USDT | $0.006016 | $4,509,601 | 05:00:16 12/04/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000006010 | $4,355,905 | 05:00:11 12/04/2026 |
| 35 |  FameEX |
SHIB/USDT | $0.000006030 | $4,315,122 | 04:57:17 12/04/2026 |
| 36 |  Hibt |
SHIB/USDT | $0.000006000 | $4,167,569 | 04:58:00 12/04/2026 |
| 37 |  Cryptomus |
SHIB/USDT | $0.000006010 | $3,937,795 | 05:00:11 12/04/2026 |
| 38 |  NovaEx |
SHIB/USDT | $0.000006020 | $3,892,869 | 05:00:10 12/04/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000006010 | $3,863,506 | 05:00:10 12/04/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000006030 | $3,824,786 | 04:57:08 12/04/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000006020 | $3,374,410 | 05:00:10 12/04/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.006016 | $2,732,798 | 05:00:15 12/04/2026 |
| 43 |  BiFinance |
SHIB/USDT | $0.000006020 | $2,702,079 | 04:57:09 12/04/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000006030 | $2,647,228 | 04:54:18 12/04/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000006020 | $2,589,901 | 04:57:17 12/04/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.006020 | $2,584,441 | 04:51:15 12/04/2026 |
| 47 |  Upbit |
SHIB/KRW | $0.000006020 | $2,449,567 | 04:56:53 12/04/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.006018 | $2,389,496 | 04:57:16 12/04/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000006020 | $2,359,482 | 04:57:08 12/04/2026 |
| 50 |  4E |
SHIB/USDT | $0.000006010 | $2,334,627 | 05:00:12 12/04/2026 |
| 51 |  AscendEX |
SHIB/USDT | $0.000006010 | $2,296,354 | 04:54:11 12/04/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.006017 | $2,289,201 | 04:57:15 12/04/2026 |
| 53 | WEEX |
1000SHIB/USDT | $0.006017 | $2,214,233 | 04:57:16 12/04/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.006021 | $1,912,273 | 05:00:15 12/04/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.006022 | $1,856,533 | 05:00:16 12/04/2026 |
| 56 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006020 | $1,848,139 | 05:00:08 12/04/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.006027 | $1,838,716 | 04:54:16 12/04/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000006020 | $1,656,811 | 04:58:23 12/04/2026 |
| 59 | Tapbit |
SHIB/USDT | $0.000006020 | $1,504,664 | 04:57:07 12/04/2026 |
| 60 |  AlphaX |
1000SHIB/USDT | $0.006020 | $1,476,722 | 05:00:16 12/04/2026 |
| 61 |  WhiteBIT |
SHIB/USDT | $0.000006020 | $1,460,059 | 04:57:07 12/04/2026 |
| 62 |  Gate |
SHIB/USDT | $0.000006030 | $1,450,649 | 04:54:19 12/04/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000006020 | $1,436,535 | 04:54:13 12/04/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.006011 | $1,401,286 | 05:00:15 12/04/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000006030 | $1,356,538 | 04:54:13 12/04/2026 |
| 66 |  AIA Exchange |
SHIB/USDT | $0.000006020 | $1,352,238 | 05:00:10 12/04/2026 |
| 67 |  OKX |
SHIB/USDT | $0.000006020 | $1,344,186 | 04:56:54 12/04/2026 |
| 68 |  Gems Trade |
SHIB/USDT | $0.000006030 | $1,343,536 | 04:54:11 12/04/2026 |
| 69 | Phemex |
SHIB/USDT | $0.000006000 | $1,259,940 | 04:57:13 12/04/2026 |
| 70 | Bybit |
SHIB/USDT | $0.000006030 | $1,249,607 | 04:54:11 12/04/2026 |
| 71 |  CoinP |
SHIB/USDT | $0.000006010 | $1,195,126 | 05:00:16 12/04/2026 |
| 72 | Ourbit |
SHIB/USDT | $0.000006010 | $1,173,762 | 04:42:07 12/04/2026 |
| 73 |  Ju.com |
SHIB/USDT | $0.000006010 | $1,151,002 | 05:00:16 12/04/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000006020 | $1,101,844 | 04:57:08 12/04/2026 |
| 75 |  Cat.Ex |
SHIB/USDT | $0.000006010 | $1,086,290 | 05:00:08 12/04/2026 |
| 76 | BitradeX |
SHIB/USDT | $0.000006030 | $1,079,663 | 04:54:07 12/04/2026 |
| 77 | Biconomy.com |
SHIB/USDT | $0.000006020 | $1,045,961 | 04:57:08 12/04/2026 |
| 78 | LBank |
SHIB/USDT | $0.000006020 | $947,924 | 04:57:08 12/04/2026 |
| 79 |  Bithumb |
SHIB/KRW | $0.000006000 | $945,344 | 04:59:54 12/04/2026 |
| 80 |  Echobit |
SHIB/USDT | $0.000006020 | $934,782 | 04:57:08 12/04/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000006000 | $927,151 | 04:57:08 12/04/2026 |
| 82 | EagleX |
SHIB/USDT | $0.000006000 | $881,371 | 05:00:08 12/04/2026 |
| 83 |  BlueBit |
SHIB/USDT | $0.000006030 | $873,278 | 05:00:12 12/04/2026 |
| 84 | DigiFinex |
SHIB/USDT | $0.000006010 | $800,496 | 05:00:08 12/04/2026 |
| 85 |  BloFin |
SHIB/USDT | $0.000006000 | $757,524 | 04:57:07 12/04/2026 |
| 86 |  HTX |
SHIB/USDT | $0.000006020 | $746,425 | 04:54:16 12/04/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000006010 | $707,356 | 05:00:11 12/04/2026 |
| 88 | BITmarkets |
SHIB/USD | $0.000006010 | $670,253 | 05:00:10 12/04/2026 |
| 89 |  B2Z Exchange |
SHIB/USD | $0.000006010 | $670,039 | 05:00:09 12/04/2026 |
| 90 | Binance |
SHIB/TRY | $0.000006020 | $664,662 | 04:56:54 12/04/2026 |
| 91 | OrangeX |
SHIB/USDT | $0.000006010 | $588,999 | 04:54:13 12/04/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000006030 | $578,538 | 04:56:59 12/04/2026 |
| 93 |  MGBX |
SHIB/USDT | $0.000006010 | $523,702 | 05:00:14 12/04/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000006020 | $511,074 | 04:54:13 12/04/2026 |
| 95 |  BitTap |
SHIB/USDT | $0.000006020 | $507,290 | 04:57:16 12/04/2026 |
| 96 | Binance |
SHIB/USDC | $0.000006030 | $501,395 | 04:56:54 12/04/2026 |
| 97 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006030 | $495,205 | 04:59:53 12/04/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000006010 | $484,519 | 05:00:10 12/04/2026 |
| 99 |  Binance TR |
SHIB/TRY | $0.000006020 | $482,746 | 04:57:08 12/04/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000006020 | $471,764 | 04:57:08 12/04/2026 |
| 101 | WhiteBIT |
SHIB/TRY | $0.000006030 | $459,987 | 04:57:07 12/04/2026 |
| 102 | Toobit |
SHIB/USDT | $0.000006010 | $459,938 | 04:57:10 12/04/2026 |
| 103 |  Coinlocally |
SHIB/USDT | $0.000006010 | $444,713 | 05:00:13 12/04/2026 |
| 104 | BitTap |
SHIB/USDT | $0.000006010 | $425,034 | 05:00:14 12/04/2026 |
| 105 | MEXC |
SHIB/USDC | $0.000006030 | $411,030 | 04:54:13 12/04/2026 |
| 106 |  BingX |
SHIB/USDT | $0.000006020 | $401,008 | 04:54:08 12/04/2026 |
| 107 | WhiteBIT |
SHIB/EUR | $0.000006000 | $397,695 | 04:57:07 12/04/2026 |
| 108 |  KoinBX |
SHIB/USDT | $0.000006010 | $387,572 | 05:00:11 12/04/2026 |
| 109 |  ASTX |
SHIB/USDT | $0.000006010 | $377,171 | 05:00:12 12/04/2026 |
| 110 |  Zoomex |
SHIB/USDT | $0.000006010 | $375,044 | 04:48:11 12/04/2026 |
| 111 |  GroveX |
SHIB/USDT | $0.000006020 | $370,006 | 04:57:08 12/04/2026 |
| 112 |  BitDelta |
SHIB/USDC | $0.000006020 | $362,368 | 05:00:11 12/04/2026 |
| 113 | Bitget |
SHIB/USDT | $0.000006020 | $359,412 | 04:54:12 12/04/2026 |
| 114 | BITmarkets |
SHIB/USDT | $0.000006010 | $350,974 | 05:00:10 12/04/2026 |
| 115 | BTSE |
SHIB/USDT | $0.000006010 | $350,443 | 04:57:07 12/04/2026 |
| 116 |  ICRYPEX |
SHIB/USDT | $0.000005990 | $350,109 | 05:00:12 12/04/2026 |
| 117 |  CrypFine |
SHIB/USDT | $0.000006010 | $349,965 | 04:57:13 12/04/2026 |
| 118 | BitMart |
SHIB/USDC | $0.000006020 | $337,666 | 04:57:08 12/04/2026 |
| 119 | B2Z Exchange |
SHIB/USDT | $0.000006010 | $332,901 | 05:00:09 12/04/2026 |
| 120 |  Hyperliquid |
kSHIB/USD | $0.006015 | $318,156 | 04:57:26 12/04/2026 |
| 121 |  SuperEx |
SHIB/USDT | $0.000006050 | $305,716 | 04:57:08 12/04/2026 |
| 122 | Gate |
SHIB/USDT | $0.000006020 | $303,536 | 04:56:54 12/04/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000006020 | $290,583 | 05:00:07 12/04/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000006010 | $283,541 | 05:00:14 12/04/2026 |
| 125 |  CoinEx |
SHIB/USDT | $0.000006010 | $278,897 | 04:59:53 12/04/2026 |
| 126 |  Bitvavo |
SHIB/EUR | $0.000006010 | $277,048 | 04:57:07 12/04/2026 |
| 127 |  VOOX Exchange |
SHIB/USDT | $0.000006020 | $274,982 | 04:57:13 12/04/2026 |
| 128 | Phemex |
SHIB/USDC | $0.000006010 | $268,219 | 04:57:13 12/04/2026 |
| 129 | WhiteBIT |
SHIB/UAH | $0.000005900 | $262,440 | 04:57:07 12/04/2026 |
| 130 |  Bitazza |
SHIB/USDT | $0.000006010 | $255,661 | 05:00:09 12/04/2026 |
| 131 | NovaEx |
SHIB/USDC | $0.000006010 | $232,483 | 05:00:10 12/04/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000006020 | $230,475 | 04:54:13 12/04/2026 |
| 133 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006020 | $226,320 | 04:59:53 12/04/2026 |
| 134 |  CoinTR |
SHIB/TRY | $0.000006010 | $210,647 | 05:00:11 12/04/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000006010 | $209,764 | 05:00:11 12/04/2026 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,191 | 05:00:11 12/04/2026 |
| 137 |  CoinUp.io |
SHIB/USDT | $0.000006010 | $201,433 | 04:57:09 12/04/2026 |
| 138 |  XT.COM |
SHIB/USDC | $0.000006030 | $200,777 | 04:57:10 12/04/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000006010 | $184,375 | 05:00:12 12/04/2026 |
| 140 | WhiteBIT |
SHIB/USDC | $0.000006010 | $181,296 | 04:57:07 12/04/2026 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.000006010 | $179,222 | 05:00:09 12/04/2026 |
| 142 | Hibt |
SHIB/USDT | $0.000005990 | $173,848 | 03:48:24 12/04/2026 |
| 143 | MEXC |
SHIB/EUR | $0.000006040 | $165,702 | 04:54:13 12/04/2026 |
| 144 |  Pionex |
SHIB/USDT | $0.000006020 | $165,018 | 04:57:16 12/04/2026 |
| 145 |  Kraken |
SHIB/USD | $0.000006030 | $157,063 | 04:59:54 12/04/2026 |
| 146 | WhiteBIT |
SHIB/USD | $0.000006010 | $155,843 | 04:57:07 12/04/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000006020 | $155,110 | 04:57:07 12/04/2026 |
| 148 |  Deepcoin |
SHIB/USDT | $0.006019 | $154,889 | 04:57:15 12/04/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000006000 | $153,453 | 04:57:07 12/04/2026 |
| 150 | MEXC |
SHIB/USDC | $0.000006030 | $150,161 | 04:54:16 12/04/2026 |
| 151 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006030 | $147,036 | 04:59:53 12/04/2026 |
| 152 |  Crypto.com Exchange |
SHIB/USD | $0.000006030 | $140,328 | 04:57:17 12/04/2026 |
| 153 | Crypto.com Exchange |
SHIB/USD | $0.000006030 | $139,937 | 04:57:07 12/04/2026 |
| 154 |  IndoEx |
SHIB/USDT | $0.000006010 | $138,765 | 04:54:19 12/04/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000006020 | $136,030 | 04:57:12 12/04/2026 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006020 | $133,061 | 05:00:11 12/04/2026 |
| 157 |  Blynex |
SHIB/USDT | $0.000006020 | $131,478 | 04:51:07 12/04/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000006010 | $125,858 | 05:00:14 12/04/2026 |
| 159 | HTX |
SHIB/USDT | $0.000006020 | $119,723 | 04:59:54 12/04/2026 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000006020 | $110,860 | 04:57:07 12/04/2026 |
| 161 | LBank |
SHIB/USDC | $0.000006020 | $106,172 | 04:57:08 12/04/2026 |
| 162 | Crypto.com Exchange |
SHIB/USDT | $0.000006030 | $99,805.92 | 04:57:07 12/04/2026 |
| 163 |  Lighter |
1000SHIB/USDC | $0.006007 | $99,600.06 | 04:57:15 12/04/2026 |
| 164 | BiKing |
SHIB/USDT | $0.000006030 | $92,843.69 | 04:54:17 12/04/2026 |
| 165 |  TGEX |
1000SHIB/USDT | $0.005804 | $89,037.12 | 13:21:15 07/04/2026 |
| 166 |  Nivex |
SHIB/USDT | $0.000006020 | $83,516.94 | 05:00:10 12/04/2026 |
| 167 |  Binance TH |
SHIB/USDT | $0.000006020 | $78,804.47 | 04:57:09 12/04/2026 |
| 168 | BITmarkets |
SHIB/USDC | $0.000006000 | $77,144.46 | 05:00:10 12/04/2026 |
| 169 | B2Z Exchange |
SHIB/USDC | $0.000006000 | $77,125.27 | 05:00:09 12/04/2026 |
| 170 |  BigONE |
SHIB/USDT | $0.000005990 | $69,231.09 | 04:54:11 12/04/2026 |
| 171 |  Mandala Exchange |
SHIB/USDT | $0.000006010 | $64,424.32 | 05:00:10 12/04/2026 |
| 172 |  FMFW.io |
SHIB/USD | $0.000006010 | $64,424.32 | 05:00:08 12/04/2026 |
| 173 |  HitBTC |
SHIB/USDT | $0.000006020 | $63,881.82 | 04:57:07 12/04/2026 |
| 174 |  Gemini |
SHIB/GUSD | $0.000006010 | $63,745.98 | 04:59:54 12/04/2026 |
| 175 | Gemini |
SHIB/USD | $0.000006010 | $63,745.98 | 04:59:53 12/04/2026 |
| 176 | Gemini |
SHIB/USDC | $0.000006010 | $63,745.98 | 04:59:54 12/04/2026 |
| 177 | BingX |
SHIB/USDC | $0.000006030 | $62,550.43 | 04:54:08 12/04/2026 |
| 178 |  Paribu |
SHIB/TRY | $0.000006010 | $61,790.67 | 04:59:53 12/04/2026 |
| 179 | Pionex |
SHIB/USDT | $0.000006010 | $60,182.91 | 04:57:14 12/04/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000006020 | $58,301.68 | 05:00:17 12/04/2026 |
| 181 |  Coins.ph |
SHIB/PHP | $0.000006030 | $58,083.26 | 04:54:11 12/04/2026 |
| 182 | Binance |
SHIB/EUR | $0.000006030 | $56,501.64 | 04:56:42 12/04/2026 |
| 183 |  BitStorage |
SHIB/USDT | $0.000006020 | $55,847.66 | 05:00:07 12/04/2026 |
| 184 |  Coinone |
SHIB/KRW | $0.000005990 | $55,773.81 | 04:59:23 12/04/2026 |
| 185 |  Bit2Me |
SHIB/USDC | $0.000006030 | $55,260.13 | 04:57:08 12/04/2026 |
| 186 |  Coinbase International Exchange |
SHIB/USDC | $0.005995 | $54,119.40 | 05:00:16 12/04/2026 |
| 187 | CoinTR |
SHIB/USDT | $0.000006030 | $54,038.44 | 05:00:11 12/04/2026 |
| 188 | Kraken |
SHIB/EUR | $0.000006040 | $53,496.62 | 04:59:54 12/04/2026 |
| 189 | BtcTurk | Kripto |
SHIB/USDT | $0.000006020 | $53,348.14 | 04:59:53 12/04/2026 |
| 190 |  Picol |
SHIB/USDT | $0.000006010 | $53,099.48 | 05:00:09 12/04/2026 |
| 191 | Bit2Me |
SHIB/EUR | $0.000006040 | $51,826.58 | 04:57:08 12/04/2026 |
| 192 | Deepcoin |
SHIB/USDT | $0.000006020 | $49,801.59 | 04:57:08 12/04/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000006030 | $48,059.02 | 05:00:14 12/04/2026 |
| 194 |  EXMO.ME |
SHIB/USDC | $0.000006010 | $47,306.44 | 05:00:09 12/04/2026 |
| 195 |  EXMO |
SHIB/USDC | $0.000006020 | $47,193.95 | 04:57:14 12/04/2026 |
| 196 | Bybit |
SHIB/USDC | $0.000006030 | $43,516.47 | 04:54:11 12/04/2026 |
| 197 | BitDelta |
SHIB/USDT | $0.000006010 | $42,185.29 | 05:00:11 12/04/2026 |
| 198 |  Ekbit |
SHIB/USDT | $0.000006020 | $41,156.63 | 05:00:16 12/04/2026 |
| 199 | EXMO |
SHIB/USDT | $0.000006030 | $40,992.65 | 04:57:14 12/04/2026 |
| 200 | EXMO.ME |
SHIB/USDT | $0.000006010 | $40,971.84 | 05:00:09 12/04/2026 |
| 201 |  Niza.io |
SHIB/USD | $0.000006030 | $38,822.66 | 04:54:08 12/04/2026 |
| 202 | Mandala Exchange |
SHIB/USDT | $0.000005990 | $36,769.74 | 05:00:15 12/04/2026 |
| 203 | HitBTC |
SHIB/USDT | $0.000005990 | $36,671.66 | 04:57:15 12/04/2026 |
| 204 |  Gleec BTC |
SHIB/USDT | $0.000006000 | $36,670.04 | 05:00:15 12/04/2026 |
| 205 | Coins.ph |
SHIB/USDT | $0.000006020 | $36,475.81 | 04:54:11 12/04/2026 |
| 206 |  ShibaSwap |
SHIB/WETH | $0.000006020 | $35,575.34 | 04:53:35 12/04/2026 |
| 207 | Bitrue |
SHIB/USDC | $0.000006040 | $35,118.46 | 04:57:07 12/04/2026 |
| 208 |  CoinDCX |
SHIB/INR | $0.000006230 | $34,881.36 | 04:54:07 12/04/2026 |
| 209 | Coinbase Exchange |
SHIB/EUR | $0.000005990 | $33,503.05 | 04:56:59 12/04/2026 |
| 210 |  Bybit EU |
SHIB/EUR | $0.000006020 | $32,774.08 | 04:48:12 12/04/2026 |
| 211 |  CoinChief |
SHIB/USDT | $0.000006020 | $32,035.12 | 04:57:08 12/04/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000006010 | $29,697.10 | 05:00:08 12/04/2026 |
| 213 |  Korbit |
SHIB/KRW | $0.000006060 | $28,235.26 | 04:57:08 12/04/2026 |
| 214 | BYDFi |
SHIB/USDC | $0.000006020 | $25,620.49 | 05:00:07 12/04/2026 |
| 215 |  XBO.com |
SHIB/USDC | $0.000006040 | $23,657.72 | 04:54:13 12/04/2026 |
| 216 | XBO.com |
SHIB/USDT | $0.000006040 | $23,578.21 | 04:54:13 12/04/2026 |
| 217 | Bitbaby |
SHIB/USDC | $0.000006030 | $23,186.80 | 04:54:13 12/04/2026 |
| 218 | YEX |
SHIB/USDC | $0.000006010 | $23,013.24 | 05:00:10 12/04/2026 |
| 219 | Binance |
SHIB/FDUSD | $0.000006020 | $22,072.09 | 04:56:54 12/04/2026 |
| 220 | OKX |
SHIB/USD | $0.000006000 | $21,966.88 | 04:56:24 12/04/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000006020 | $21,470.85 | 05:00:08 12/04/2026 |
| 222 |  Indodax |
SHIB/IDR | $0.000006010 | $19,742.84 | 04:59:53 12/04/2026 |
| 223 |  BitoPro |
SHIB/TWD | $0.000006050 | $18,930.19 | 04:57:08 12/04/2026 |
| 224 |  Binance.US |
SHIB/USD | $0.000006060 | $18,817.46 | 04:59:53 12/04/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000006020 | $17,752.41 | 05:00:14 12/04/2026 |
| 226 | Coinbase Exchange |
SHIB/GBP | $0.000006000 | $16,741.22 | 04:56:59 12/04/2026 |
| 227 | Gate |
SHIB/USDC | $0.000006020 | $16,045.40 | 04:56:54 12/04/2026 |
| 228 | Binance |
SHIB/BRL | $0.000006050 | $15,605.36 | 04:56:42 12/04/2026 |
| 229 |  Bitkub |
SHIB/THB | $0.000005980 | $14,662.15 | 04:57:07 12/04/2026 |
| 230 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006020 | $13,543.50 | 05:00:11 12/04/2026 |
| 231 | Niza.io |
SHIB/EUR | $0.000006030 | $13,376.76 | 04:54:08 12/04/2026 |
| 232 | LeveX |
SHIB/USDC | $0.000006010 | $12,875.79 | 05:00:08 12/04/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000006020 | $12,436.72 | 04:57:08 12/04/2026 |
| 234 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $12,091.53 | 04:56:59 12/04/2026 |
| 235 | AscendEX |
1000SHIB/USDT | $0.006030 | $9,921.88 | 04:54:16 12/04/2026 |
| 236 | TGEX |
SHIB/USDT | $0.000005800 | $9,849.54 | 13:15:11 07/04/2026 |
| 237 | Biconomy.com |
SHIB/USDC | $0.000006020 | $9,791.09 | 04:57:08 12/04/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000006020 | $9,644.10 | 04:53:59 12/04/2026 |
| 239 | Bybit EU |
SHIB/USDC | $0.000006030 | $9,494.13 | 04:48:12 12/04/2026 |
| 240 |  BitMEX |
SHIB/USDT | $0.000006010 | $8,680.74 | 04:57:16 12/04/2026 |
| 241 |  SunX |
SHIB/USDT | $0.000006030 | $8,588.94 | 05:03:16 12/04/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005990 | $8,216.87 | 04:52:23 12/04/2026 |
| 243 |  MAX Exchange |
SHIB/TWD | $0.000005870 | $6,999.61 | 04:57:07 12/04/2026 |
| 244 |  WazirX |
SHIB/INR | $0.000006110 | $6,979.78 | 05:00:12 12/04/2026 |
| 245 | Binance.US |
SHIB/USDT | $0.000005990 | $6,645.25 | 04:59:53 12/04/2026 |
| 246 |  BitGW Exchange |
SHIB/USDT | $0.000005990 | $6,590.00 | 04:54:07 12/04/2026 |
| 247 | Kraken |
SHIB/USDC | $0.000006040 | $6,291.87 | 04:59:25 12/04/2026 |
| 248 |  Aster |
1000SHIB/USDT | $0.005988 | $6,200.74 | 04:54:15 12/04/2026 |
| 249 |  Reku |
SHIB/IDR | $0.000005970 | $6,177.21 | 05:00:13 12/04/2026 |
| 250 |  NexDAX |
SHIB/USDT | $0.000005980 | $5,907.81 | 05:00:09 12/04/2026 |
| 251 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006020 | $5,740.04 | 04:50:18 12/04/2026 |
| 252 |  Bitso |
SHIB/USD | $0.000006000 | $5,573.89 | 04:59:53 12/04/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000006020 | $5,530.73 | 04:57:07 12/04/2026 |
| 254 |  Bitlo |
SHIB/USDT | $0.000006020 | $5,293.87 | 04:57:13 12/04/2026 |
| 255 |  VinDAX |
SHIB/USDT | $0.000006000 | $4,712.11 | 05:00:09 12/04/2026 |
| 256 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006020 | $4,661.12 | 04:54:50 12/04/2026 |
| 257 |  Kanga Exchange |
SHIB/PLN | $0.000006020 | $4,366.49 | 05:00:08 12/04/2026 |
| 258 |  TRIV |
SHIB/IDR | $0.000006030 | $4,309.50 | 05:00:11 12/04/2026 |
| 259 | TRIV |
SHIB/USDT | $0.000006010 | $4,309.48 | 05:00:11 12/04/2026 |
| 260 | Bitazza |
SHIB/THB | $0.000005950 | $4,300.87 | 05:00:09 12/04/2026 |
| 261 |  Bitfinex |
SHIB/USDT | $0.000006000 | $4,231.07 | 04:59:23 12/04/2026 |
| 262 | Binance |
SHIB/JPY | $0.000006030 | $4,165.86 | 04:56:54 12/04/2026 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000006030 | $4,147.08 | 04:57:07 12/04/2026 |
| 264 | ASTX |
SHIB/USDT | $0.000006020 | $4,122.96 | 05:00:16 12/04/2026 |
| 265 | KuCoin |
SHIB/USDC | $0.000005990 | $3,871.95 | 04:56:53 12/04/2026 |
| 266 | Bitget |
SHIB/EUR | $0.000006010 | $3,668.25 | 04:54:12 12/04/2026 |
| 267 | OKX |
SHIB/EUR | $0.000006030 | $3,371.16 | 04:56:24 12/04/2026 |
| 268 |  Remitano |
SHIB/USDT | $0.000006000 | $3,045.36 | 05:00:10 12/04/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000006030 | $2,857.59 | 04:57:10 12/04/2026 |
| 270 |  VALR |
SHIB/ZAR | $0.000006090 | $2,752.68 | 05:00:12 12/04/2026 |
| 271 |  Ndax |
SHIB/CAD | $0.000005970 | $2,685.61 | 05:00:08 12/04/2026 |
| 272 | Kanga Exchange |
SHIB/USDC | $0.000006020 | $2,547.13 | 05:00:08 12/04/2026 |
| 273 | CoinEx |
SHIB/USDC | $0.000006010 | $2,458.43 | 04:59:53 12/04/2026 |
| 274 |  ZebPay |
SHIB/INR | $0.000006200 | $2,361.41 | 04:57:10 12/04/2026 |
| 275 | WazirX |
SHIB/USDT | $0.000005610 | $2,090.48 | 05:00:12 12/04/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000006010 | $1,981.24 | 05:00:08 12/04/2026 |
| 277 | Kraken |
SHIB/USDT | $0.000005990 | $1,954.34 | 04:59:54 12/04/2026 |
| 278 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006010 | $1,846.81 | 04:50:18 12/04/2026 |
| 279 |  BabySwap |
SHIB/USDT | $0.000006000 | $1,727.25 | 04:59:22 12/04/2026 |
| 280 | Bitlo |
SHIB/TRY | $0.000006010 | $1,622.24 | 04:57:13 12/04/2026 |
| 281 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006020 | $1,449.10 | 04:56:08 12/04/2026 |
| 282 | ShibaSwap |
SHIB/BONE | $0.000006020 | $1,443.89 | 02:30:47 12/04/2026 |
| 283 |  Altcoin Trader |
SHIB/ZAR | $0.000006080 | $1,347.15 | 05:00:09 12/04/2026 |
| 284 | EXMO |
SHIB/USD | $0.000006000 | $1,336.54 | 04:57:14 12/04/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005980 | $1,335.53 | 02:52:47 12/04/2026 |
| 286 |  CEX.IO |
SHIB/USDT | $0.000006040 | $1,268.74 | 04:54:11 12/04/2026 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000006010 | $1,249.49 | 04:50:18 12/04/2026 |
| 288 | Cryptomus |
SHIB/USDC | $0.000005990 | $1,176.07 | 05:00:11 12/04/2026 |
| 289 | Bitfinex |
SHIB/USD | $0.000006040 | $1,169.78 | 04:59:54 12/04/2026 |
| 290 | Bitfinex |
SHIB/USDT | $0.000006040 | $1,013.28 | 04:57:16 12/04/2026 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006010 | $967.04 | 04:50:18 12/04/2026 |
| 292 |  dYdX v4 |
SHIB/USD | $0.000005890 | $710.76 | 05:01:24 12/04/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000006000 | $669.29 | 04:59:23 12/04/2026 |
| 294 |  Flipster |
1000SHIB/USDT | $0.006021 | $535.12 | 05:00:16 12/04/2026 |
| 295 |  Dzengi.com |
SHIB/USD | $0.000005900 | $531.90 | 05:00:11 12/04/2026 |
| 296 | ShibaSwap |
SHIB/USDT | $0.000006010 | $527.98 | 03:31:59 12/04/2026 |
| 297 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003720 | $498.56 | 04:28:35 12/04/2026 |
| 298 | Niza.io |
SHIB/USDT | $0.000005990 | $482.62 | 04:54:08 12/04/2026 |
| 299 |  zondacrypto |
SHIB/PLN | $0.000005160 | $471.96 | 05:00:09 12/04/2026 |
| 300 | Nivex |
SHIB1000/USDT | $0.006015 | $441.35 | 05:00:16 12/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:20 12/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,381,825 với tỷ giá $0.006016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.