Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,172,620,468,572 Khối lượng (24h): $55,088,872,987 Thị phần: BTC: 57.8%, ETH: 9.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #31 21:38:00 04/07/2026
Giá Shiba Inu (SHIB)
$0.000004412 1.85%
0.000000000070 BTC 0 VND
Thấp: $0.000004322 Cao: $0.000004472

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004400 $76,593,252 21:00:09 04/07/2026
2 Ulink Ulink SHIB/USDT $0.000004400 $76,593,252 21:00:11 04/07/2026
3 LBank LBank SHIB/USDT $0.000004390 $68,997,040 20:57:17 04/07/2026
4 Koinbay Koinbay SHIB/USDT $0.02185 $35,891,925 21:00:15 04/07/2026
5 Binance Binance 1000SHIB/USDT $0.004388 $31,665,344 20:54:16 04/07/2026
6 BTSE BTSE 1KSHIB/USDT $0.004394 $26,989,593 20:57:15 04/07/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004399 $25,866,237 21:00:15 04/07/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.004387 $24,735,281 20:51:15 04/07/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.004394 $15,458,595 20:57:15 04/07/2026
10 BiFinance BiFinance SHIB/USDT $0.000004390 $14,679,525 20:57:08 04/07/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000004400 $11,120,906 21:00:17 04/07/2026
12 BVOX BVOX 1000SHIB/USDT $0.004391 $10,485,512 20:57:15 04/07/2026
13 Batonex Batonex SHIB/USDT $0.000004400 $9,844,757 21:00:16 04/07/2026
14 OneEx OneEx SHIB/USDT $0.000004410 $6,893,721 21:00:16 04/07/2026
15 Bybit Bybit SHIB1000/USDT $0.004385 $6,869,050 20:54:16 04/07/2026
16 Biconomy.com Biconomy.com SHIB/USDT $0.000004390 $6,796,616 20:48:15 04/07/2026
17 Toobit Toobit 1000SHIB/USDT $0.004389 $6,643,149 20:57:15 04/07/2026
18 WHXEX WHXEX SHIB/USDT $0.004388 $6,321,941 20:54:16 04/07/2026
19 MEXC MEXC SHIB/USDT $0.000004390 $6,206,988 20:57:16 04/07/2026
20 BitMart BitMart SHIB/USDT $0.000004390 $5,224,380 20:57:12 04/07/2026
21 Hotcoin Hotcoin 1000SHIB/USDT $0.004390 $4,860,947 20:57:25 04/07/2026
22 YEX YEX SHIB/USDT $0.004394 $4,821,740 21:00:16 04/07/2026
23 WOO X Pro WOO X Pro SHIB/USDT $0.000004400 $4,718,502 21:00:11 04/07/2026
24 Deepcoin Deepcoin SHIB/USDT $0.004390 $4,067,549 20:57:15 04/07/2026
25 Hotcoin Hotcoin SHIB/USDT $0.000004400 $3,574,750 20:50:55 04/07/2026
26 Ourbit Ourbit SHIB/USDT $0.000004390 $3,439,098 20:57:17 04/07/2026
27 BVOX BVOX SHIB/USDT $0.000004390 $3,417,271 20:57:10 04/07/2026
28 KuCoin KuCoin SHIB/USDT $0.000004390 $3,291,386 20:47:23 04/07/2026
29 BiKing BiKing SHIB/USDT $0.000004410 $3,279,544 21:00:12 04/07/2026
30 Binance Binance SHIB/USDT $0.000004390 $3,272,613 20:56:54 04/07/2026
31 Poloniex Poloniex SHIB/USDT $0.000004390 $3,126,768 20:59:23 04/07/2026
32 Batonex Batonex SHIB/USDT $0.000004410 $2,993,024 21:00:09 04/07/2026
33 Binance Binance 1000SHIB/USDC $0.004387 $2,816,465 20:54:16 04/07/2026
34 Ekbit Ekbit SHIB/USDT $0.000004400 $2,763,259 21:00:27 04/07/2026
35 Bitget Bitget SHIB/USDT $0.000004390 $2,739,152 20:54:16 04/07/2026
36 Cofinex Cofinex SHIB/USDT $0.000004400 $2,736,188 21:00:15 04/07/2026
37 BitradeX BitradeX 1000SHIB/USDT $0.004390 $2,716,879 20:57:15 04/07/2026
38 WEEX WEEX SHIB/USDT $0.000004390 $2,658,810 20:57:09 04/07/2026
39 Upbit Upbit SHIB/KRW $0.000004350 $2,623,488 20:56:53 04/07/2026
40 CEEX exchange CEEX exchange SHIB/USDT $0.000004400 $2,574,256 21:00:10 04/07/2026
41 Phemex Phemex 1000SHIB/USDT $0.004389 $2,430,362 20:57:16 04/07/2026
42 AscendEX AscendEX SHIB/USDT $0.000004410 $2,263,359 20:57:11 04/07/2026
43 Bybit Bybit SHIB/USDT $0.000004390 $2,207,803 20:54:08 04/07/2026
44 EasiCoin EasiCoin 1000SHIB/USDT $0.004395 $2,159,444 21:00:16 04/07/2026
45 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004410 $2,096,789 21:00:11 04/07/2026
46 OneEx OneEx SHIB/USDT $0.000004400 $2,070,660 21:00:09 04/07/2026
47 YUBIT YUBIT 1000SHIB/USDT $0.004389 $1,989,654 20:57:15 04/07/2026
48 KuCoin KuCoin SHIB/USDT $0.000004390 $1,742,040 20:54:19 04/07/2026
49 WhiteBIT WhiteBIT SHIB/USDT $0.000004380 $1,696,132 20:57:11 04/07/2026
50 BTCC BTCC SHIB/USDT $0.000004390 $1,637,621 20:57:08 04/07/2026
51 4E 4E SHIB/USDT $0.000004400 $1,620,708 21:00:09 04/07/2026
52 EagleX EagleX 1000SHIB/USDT $0.004283 $1,554,804 07:00:19 03/07/2026
53 Hibt Hibt SHIB/USDT $0.000004390 $1,473,350 20:57:10 04/07/2026
54 Echobit Echobit SHIB/USDT $0.000004400 $1,390,041 20:57:12 04/07/2026
55 AIA Exchange AIA Exchange SHIB/USDT $0.000004400 $1,357,418 21:00:09 04/07/2026
56 Hyperliquid Hyperliquid kSHIB/USD $0.004393 $1,333,144 20:54:26 04/07/2026
57 BYDFi BYDFi SHIB/USDT $0.004388 $1,294,390 21:00:16 04/07/2026
58 BitradeX BitradeX SHIB/USDT $0.000004390 $1,245,951 20:57:07 04/07/2026
59 Gate Gate SHIB/USDT $0.000004390 $1,186,632 20:54:19 04/07/2026
60 Cat.Ex Cat.Ex SHIB/USDT $0.000004390 $1,185,068 21:00:11 04/07/2026
61 Bithumb Bithumb SHIB/KRW $0.000004380 $1,165,052 20:59:54 04/07/2026
62 BitDelta BitDelta SHIB/USDC $0.000004400 $1,137,210 21:00:10 04/07/2026
63 Biconomy.com Biconomy.com SHIB/USDT $0.000004390 $1,130,893 20:48:07 04/07/2026
64 BitDelta BitDelta SHIB/USDT $0.000004410 $1,128,315 21:00:10 04/07/2026
65 Ourbit Ourbit SHIB/USDT $0.000004390 $1,026,780 20:51:08 04/07/2026
66 Toobit Toobit SHIB/USDT $0.000004390 $1,022,962 20:57:11 04/07/2026
67 AlphaX AlphaX 1000SHIB/USDT $0.004392 $1,016,918 21:00:16 04/07/2026
68 Gems Trade Gems Trade SHIB/USDT $0.000004390 $1,005,668 20:57:13 04/07/2026
69 OKX OKX SHIB/USDT $0.000004390 $1,005,596 20:56:54 04/07/2026
70 Cryptomus Cryptomus SHIB/USDT $0.000004400 $1,004,253 20:57:10 04/07/2026
71 MEXC MEXC SHIB/USDT $0.000004390 $988,922 20:57:11 04/07/2026
72 XXKK XXKK SHIB/USDT $0.000004390 $952,456 20:57:07 04/07/2026
73 P2B P2B SHIB/USDT $0.000004390 $947,126 20:57:10 04/07/2026
74 Binance Binance SHIB/TRY $0.000004370 $921,074 20:56:42 04/07/2026
75 DigiFinex DigiFinex SHIB/USDT $0.000004400 $919,804 21:00:07 04/07/2026
76 Paribu Paribu SHIB/TRY $0.000004370 $850,592 21:01:23 04/07/2026
77 Gate Gate SHIB/USDT $0.000004390 $821,424 20:56:24 04/07/2026
78 Bitbase Bitbase SHIB/USDT $0.000004390 $791,140 20:54:20 04/07/2026
79 UZX UZX SHIB/USDT $0.000004390 $774,662 20:57:11 04/07/2026
80 Tapbit Tapbit SHIB/USDT $0.000004390 $774,406 20:57:12 04/07/2026
81 CoinP CoinP SHIB/USDT $0.000004390 $771,991 20:57:07 04/07/2026
82 YUBIT YUBIT SHIB/USDT $0.000004380 $740,767 20:57:07 04/07/2026
83 Phemex Phemex SHIB/USDT $0.000004390 $712,442 20:57:12 04/07/2026
84 Binance TR Binance TR SHIB/TRY $0.000004370 $692,899 20:57:14 04/07/2026
85 Zoomex Zoomex SHIB/USDT $0.000004390 $662,401 20:57:07 04/07/2026
86 KoinBX KoinBX SHIB/USDT $0.000004400 $639,700 21:00:12 04/07/2026
87 BlueBit BlueBit SHIB/USDT $0.000004390 $635,588 21:00:09 04/07/2026
88 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004396 $631,621 21:03:16 04/07/2026
89 Bitvavo Bitvavo SHIB/EUR $0.000004390 $622,189 20:57:11 04/07/2026
90 Ju.com Ju.com SHIB/USDT $0.000004410 $546,631 21:00:12 04/07/2026
91 Bybit EU Bybit EU SHIB/EUR $0.000004410 $540,456 21:00:07 04/07/2026
92 EagleX EagleX SHIB/USDT $0.000004270 $538,422 03:57:08 03/07/2026
93 VinDAX VinDAX SHIB/USDT $0.000004390 $535,211 21:00:12 04/07/2026
94 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004400 $533,586 20:56:29 04/07/2026
95 IBIT Global IBIT Global SHIB/USDT $0.000004400 $511,752 21:00:08 04/07/2026
96 BloFin BloFin SHIB/USDT $0.000004410 $501,490 20:57:11 04/07/2026
97 LBank LBank SHIB/USDT $0.000004400 $498,508 20:57:08 04/07/2026
98 Binance Binance SHIB/USDC $0.000004390 $495,824 20:56:54 04/07/2026
99 GroveX GroveX SHIB/USDT $0.000004400 $463,476 21:00:11 04/07/2026
100 Bitget Bitget SHIB/USDT $0.000004390 $446,674 20:54:07 04/07/2026
101 B2Z Exchange B2Z Exchange SHIB/USD $0.000004400 $403,298 21:00:09 04/07/2026
102 BITmarkets BITmarkets SHIB/USD $0.000004400 $403,193 21:00:11 04/07/2026
103 SuperEx SuperEx SHIB/USDT $0.000004370 $398,630 20:57:09 04/07/2026
104 Websea Websea SHIB/USDT $0.000004390 $352,118 20:57:11 04/07/2026
105 BitMart BitMart SHIB/USDC $0.000004390 $332,042 20:57:12 04/07/2026
106 BitKan BitKan SHIB/USDT $0.000004390 $329,640 21:00:12 04/07/2026
107 Coinstore Coinstore SHIB/USDT $0.000004390 $329,284 20:54:07 04/07/2026
108 ASTX ASTX SHIB/USDT $0.000004410 $327,265 21:00:12 04/07/2026
109 Coinlocally Coinlocally SHIB/USDT $0.000004390 $303,284 21:00:11 04/07/2026
110 ASTX ASTX SHIB/USDT $0.000004400 $292,057 21:00:15 04/07/2026
111 CoinTR CoinTR SHIB/TRY $0.000004370 $289,347 21:00:11 04/07/2026
112 WOO X Pro WOO X Pro SHIB/USDC $0.000004400 $289,328 21:00:11 04/07/2026
113 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004399 $283,421 21:03:50 04/07/2026
114 Bitazza Bitazza SHIB/USDT $0.000004410 $276,983 21:00:08 04/07/2026
115 BTSE BTSE SHIB/USDT $0.000004400 $276,329 20:57:07 04/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004370 $275,925 20:56:23 04/07/2026
117 Kraken Kraken SHIB/USD $0.000004400 $267,147 20:59:54 04/07/2026
118 BITmarkets BITmarkets SHIB/USDT $0.000004400 $265,857 21:00:11 04/07/2026
119 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004400 $265,801 21:00:09 04/07/2026
120 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004390 $264,884 20:57:11 04/07/2026
121 ICRYPEX ICRYPEX SHIB/USDT $0.000004440 $253,631 21:00:13 04/07/2026
122 OrangeX OrangeX SHIB/USDT $0.000004380 $251,351 20:51:09 04/07/2026
123 CoinEx CoinEx SHIB/USDT $0.000004390 $241,844 20:59:23 04/07/2026
124 Phemex Phemex SHIB/USDC $0.000004390 $240,478 20:57:12 04/07/2026
125 BitTap BitTap SHIB/USDT $0.000004400 $220,791 21:00:16 04/07/2026
126 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $205,989 21:00:12 04/07/2026
127 BYDFi BYDFi SHIB/USDT $0.000004400 $204,418 21:00:11 04/07/2026
128 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004390 $201,140 20:57:11 04/07/2026
129 XT.COM XT.COM SHIB/USDC $0.000004390 $198,550 20:57:08 04/07/2026
130 BingX BingX SHIB/USDT $0.000004390 $193,065 20:54:10 04/07/2026
131 Bitcastle Bitcastle SHIB/USDT $0.000004400 $191,891 21:00:12 04/07/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004400 $191,395 20:59:53 04/07/2026
133 MGBX MGBX SHIB/USDT $0.000004390 $190,149 20:57:08 04/07/2026
134 WhiteBIT WhiteBIT SHIB/UAH $0.000004260 $178,605 20:57:11 04/07/2026
135 HTX HTX SHIB/USDT $0.000004390 $175,877 20:59:24 04/07/2026
136 CRMClick CRMClick SHIB/USDT $0.000004390 $175,872 21:00:09 04/07/2026
137 WhiteBIT WhiteBIT SHIB/USDC $0.000004370 $175,495 20:57:11 04/07/2026
138 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004400 $174,997 20:00:19 04/07/2026
139 IndoEx IndoEx SHIB/USDT $0.000004390 $172,303 21:00:11 04/07/2026
140 CoinUp.io CoinUp.io SHIB/USDT $0.000004390 $167,238 20:57:13 04/07/2026
141 Bitbase Bitbase SHIB/USDC $0.000004390 $162,818 20:54:20 04/07/2026
142 x.me Exchange x.me Exchange SHIB/USDT $0.000004400 $159,910 20:57:12 04/07/2026
143 KCEX KCEX SHIB/USDT $0.000004400 $159,672 20:57:12 04/07/2026
144 Bitbaby Bitbaby SHIB/USDT $0.000004400 $157,334 20:54:10 04/07/2026
145 Pionex Pionex SHIB/USDT $0.000004390 $155,819 20:57:16 04/07/2026
146 idax exchange idax exchange SHIB/USDT $0.000004400 $150,201 21:00:09 04/07/2026
147 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004400 $146,507 20:56:23 04/07/2026
148 EasiCoin EasiCoin SHIB/USDT $0.000004400 $143,241 21:00:09 04/07/2026
149 OKX OKX SHIB/USD $0.000004390 $131,871 20:56:23 04/07/2026
150 Nivex Nivex SHIB/USDT $0.000004340 $131,379 23:03:09 01/07/2026
151 Blynex Blynex SHIB/USDT $0.000004390 $122,210 21:00:08 04/07/2026
152 BitTap BitTap SHIB/USDT $0.000004410 $113,982 21:00:11 04/07/2026
153 HTX HTX SHIB/USDT $0.000004400 $113,472 20:57:17 04/07/2026
154 MEXC MEXC SHIB/USDC $0.000004390 $113,362 20:57:16 04/07/2026
155 Bitrue Bitrue SHIB/XRP $0.000004400 $109,448 20:57:08 04/07/2026
156 Bitrue Bitrue SHIB/USDT $0.000004400 $107,434 20:57:08 04/07/2026
157 KTX KTX SHIB/USDT $0.000004390 $107,320 21:00:09 04/07/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004390 $100,506 21:00:11 04/07/2026
159 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004390 $98,382.70 20:56:29 04/07/2026
160 ZKE ZKE SHIB/USDT $0.000004400 $90,247.91 21:00:13 04/07/2026
161 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004390 $88,998.12 20:57:07 04/07/2026
162 FMFW.io FMFW.io SHIB/USD $0.000004390 $88,996.35 21:00:11 04/07/2026
163 HitBTC HitBTC SHIB/USDT $0.000004390 $88,995.66 21:00:07 04/07/2026
164 Kraken Kraken SHIB/EUR $0.000004410 $88,582.74 20:59:24 04/07/2026
165 Bit2Me Bit2Me SHIB/EUR $0.000004410 $86,769.46 20:57:08 04/07/2026
166 Bitcoiva Bitcoiva SHIB/INR $0.000004600 $77,701.03 21:00:08 04/07/2026
167 Binance TH Binance TH SHIB/USDT $0.000004390 $77,317.73 20:57:11 04/07/2026
168 Bybit Bybit SHIB/USDC $0.000004390 $69,482.08 20:54:08 04/07/2026
169 Niza.io Niza.io SHIB/USD $0.000004390 $66,766.57 20:57:07 04/07/2026
170 BigONE BigONE SHIB/USDT $0.000004300 $65,164.82 20:45:07 04/07/2026
171 WhiteBIT WhiteBIT SHIB/TRY $0.000004360 $63,500.47 20:57:11 04/07/2026
172 Aster Aster 1000SHIB/USDT $0.004388 $62,176.11 20:54:15 04/07/2026
173 MEXC MEXC SHIB/EUR $0.000004390 $60,954.57 20:57:11 04/07/2026
174 Binance Binance SHIB/EUR $0.000004390 $55,780.67 20:56:54 04/07/2026
175 HitBTC HitBTC SHIB/USDT $0.000004370 $54,219.05 21:00:15 04/07/2026
176 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004360 $54,216.00 20:57:15 04/07/2026
177 Gleec BTC Gleec BTC SHIB/USDT $0.000004360 $54,203.83 21:00:15 04/07/2026
178 Coins.ph Coins.ph SHIB/PHP $0.000004410 $53,616.61 21:00:11 04/07/2026
179 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004388 $48,471.05 21:00:16 04/07/2026
180 ShibaSwap ShibaSwap SHIB/WETH $0.000004380 $48,420.68 20:20:59 04/07/2026
181 CoinTR CoinTR SHIB/USDT $0.000004420 $43,862.70 21:00:11 04/07/2026
182 Deepcoin Deepcoin SHIB/USDT $0.000004390 $43,182.76 20:57:07 04/07/2026
183 MGBX MGBX SHIB/USDT $0.000004390 $42,925.17 20:57:16 04/07/2026
184 BingX BingX SHIB/USDC $0.000004390 $42,536.47 20:54:10 04/07/2026
185 Binance Binance SHIB/FDUSD $0.000004400 $41,766.41 20:56:54 04/07/2026
186 CoinDCX CoinDCX SHIB/INR $0.000004580 $39,178.75 20:57:07 04/07/2026
187 Coins.ph Coins.ph SHIB/USDT $0.000004400 $37,703.00 21:00:11 04/07/2026
188 Coinone Coinone SHIB/KRW $0.000004380 $37,547.45 20:59:53 04/07/2026
189 Binance Binance SHIB/BRL $0.000004470 $36,976.51 20:56:42 04/07/2026
190 Tothemoon Tothemoon SHIB/USD $0.000004390 $36,952.78 21:00:15 04/07/2026
191 Pionex Pionex SHIB/USDT $0.000004400 $36,883.24 20:57:12 04/07/2026
192 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004400 $34,774.75 21:00:09 04/07/2026
193 Bitrue Bitrue SHIB/USDC $0.000004390 $34,564.57 20:57:08 04/07/2026
194 Bitazza Bitazza SHIB/THB $0.000004350 $34,465.92 20:48:09 04/07/2026
195 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004420 $34,037.50 20:56:29 04/07/2026
196 AEGET AEGET SHIB/USDT $0.000004400 $33,845.34 21:00:16 04/07/2026
197 Gate Gate SHIB/USDC $0.000004390 $33,295.78 20:56:24 04/07/2026
198 Picol Picol SHIB/USDT $0.000004400 $32,579.66 21:00:12 04/07/2026
199 XBO.com XBO.com SHIB/USDT $0.000004400 $32,303.93 20:57:10 04/07/2026
200 Binance Binance SHIB/JPY $0.000004400 $31,986.96 20:56:54 04/07/2026
201 Bitcoiva Bitcoiva SHIB/USDT $0.000004390 $31,254.02 21:00:08 04/07/2026
202 XBO.com XBO.com SHIB/USDC $0.000004400 $30,211.60 20:57:10 04/07/2026
203 LBank LBank SHIB/USDC $0.000004390 $30,125.49 20:57:08 04/07/2026
204 Lighter Lighter 1000SHIB/USDC $0.004395 $28,911.78 20:57:15 04/07/2026
205 MEXC MEXC SHIB/USDC $0.000004390 $28,331.06 20:57:11 04/07/2026
206 EXMO EXMO SHIB/USDT $0.000004400 $28,009.10 21:00:07 04/07/2026
207 EXMO.ME EXMO.ME SHIB/USDT $0.000004400 $28,004.84 21:00:11 04/07/2026
208 Bybit EU Bybit EU SHIB/USDC $0.000004410 $26,441.79 21:00:07 04/07/2026
209 Bitfinex Bitfinex SHIB/USDT $0.000004400 $25,210.36 20:59:24 04/07/2026
210 YEX YEX SHIB/USDC $0.000004390 $25,157.95 21:00:09 04/07/2026
211 BITmarkets BITmarkets SHIB/USDC $0.000004390 $23,855.76 21:00:11 04/07/2026
212 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004390 $23,852.24 21:00:09 04/07/2026
213 Bitbaby Bitbaby SHIB/USDC $0.000004410 $23,521.47 20:54:10 04/07/2026
214 WhiteBIT WhiteBIT SHIB/EUR $0.000004420 $22,410.85 20:57:11 04/07/2026
215 Niza.io Niza.io SHIB/EUR $0.000004410 $22,077.60 20:57:07 04/07/2026
216 CoinChief CoinChief SHIB/USDT $0.000004400 $21,525.99 20:57:12 04/07/2026
217 CoinCola CoinCola SHIB/USDT $0.000004410 $20,975.32 21:00:08 04/07/2026
218 LeveX LeveX SHIB/USDT $0.000004410 $20,283.17 21:00:11 04/07/2026
219 Hibt Hibt SHIB/USDT $0.000004390 $20,114.48 20:57:19 04/07/2026
220 Indodax Indodax SHIB/IDR $0.000004370 $19,496.78 21:02:25 04/07/2026
221 WhiteBIT WhiteBIT SHIB/USD $0.000004380 $19,046.82 20:57:11 04/07/2026
222 Gemini Gemini SHIB/GUSD $0.000004390 $18,472.64 20:59:53 04/07/2026
223 Gemini Gemini SHIB/USD $0.000004400 $18,472.64 20:59:54 04/07/2026
224 Gemini Gemini SHIB/USDC $0.000004390 $18,472.64 20:59:54 04/07/2026
225 Kraken Kraken SHIB/USDT $0.000004400 $18,385.11 20:59:24 04/07/2026
226 Kraken Kraken SHIB/USDC $0.000004400 $17,941.71 20:59:24 04/07/2026
227 Bit2Me Bit2Me SHIB/USDC $0.000004400 $17,644.74 20:57:08 04/07/2026
228 dYdX v4 dYdX v4 SHIB/USD $0.000004570 $16,679.41 21:04:19 04/07/2026
229 SunX SunX SHIB/USDT $0.000004480 $15,617.32 21:03:16 04/07/2026
230 OKX OKX SHIB/USDC $0.000004400 $15,211.23 20:56:23 04/07/2026
231 LeveX LeveX SHIB/USDC $0.000004390 $13,358.43 21:00:11 04/07/2026
232 Tothemoon Tothemoon SHIB/USDT $0.000004390 $13,237.28 21:00:15 04/07/2026
233 Bitfinex Bitfinex SHIB/USD $0.000004400 $12,042.69 20:59:53 04/07/2026
234 Reku Reku SHIB/IDR $0.000004280 $11,599.30 21:00:08 04/07/2026
235 Korbit Korbit SHIB/KRW $0.000004380 $11,569.62 20:57:11 04/07/2026
236 Biconomy.com Biconomy.com SHIB/USDC $0.000004390 $11,277.04 20:48:07 04/07/2026
237 BitMEX BitMEX SHIB/USDT $0.000004360 $11,070.82 20:57:15 04/07/2026
238 Bitkub Bitkub SHIB/THB $0.000004330 $10,657.60 20:57:12 04/07/2026
239 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004400 $10,255.63 20:19:23 04/07/2026
240 AscendEX AscendEX 1000SHIB/USDT $0.004388 $9,480.02 20:57:15 04/07/2026
241 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004410 $9,332.45 20:50:01 04/07/2026
242 BiKing BiKing SHIB/USDT $0.000004400 $9,235.68 21:00:16 04/07/2026
243 KuCoin KuCoin SHIB/USDC $0.000004390 $9,171.61 20:47:23 04/07/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004400 $8,241.33 20:20:23 04/07/2026
245 Bitso Bitso SHIB/USD $0.000004400 $7,908.85 20:59:23 04/07/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004390 $7,501.36 20:59:53 04/07/2026
247 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004370 $7,365.64 21:00:08 04/07/2026
248 CoinEx CoinEx SHIB/USDC $0.000004390 $7,260.48 20:59:53 04/07/2026
249 Binance.US Binance.US SHIB/USDT $0.000004370 $7,203.49 20:59:53 04/07/2026
250 NexDAX NexDAX SHIB/USDT $0.000004420 $7,176.36 21:00:12 04/07/2026
251 VALR VALR SHIB/ZAR $0.000004450 $7,152.04 21:00:11 04/07/2026
252 Binance.US Binance.US SHIB/USD $0.000004400 $7,083.55 20:59:53 04/07/2026
253 NovaDAX NovaDAX SHIB/BRL $0.000004290 $6,695.29 10:06:07 01/07/2026
254 BYDFi BYDFi SHIB/USDC $0.000004390 $6,535.94 21:00:11 04/07/2026
255 WazirX WazirX SHIB/INR $0.000004550 $5,818.90 21:00:10 04/07/2026
256 OKX OKX SHIB/TRY $0.000004370 $5,644.06 20:56:23 04/07/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004410 $5,233.22 20:44:53 04/07/2026
258 WazirX WazirX SHIB/USDT $0.000004420 $4,968.95 21:00:10 04/07/2026
259 LATOKEN LATOKEN SHIB/USDT $0.000004390 $4,864.45 20:57:07 04/07/2026
260 Niza.io Niza.io SHIB/USDT $0.000004400 $4,614.08 20:57:07 04/07/2026
261 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004400 $4,459.55 21:00:12 04/07/2026
262 Bitrue Bitrue SHIB/BTR $0.000004390 $4,304.50 20:57:08 04/07/2026
263 Tokocrypto Tokocrypto SHIB/USDT $0.000004390 $4,225.50 20:57:10 04/07/2026
264 WEEX WEEX SHIB/USDC $0.000004390 $3,611.25 20:57:09 04/07/2026
265 BabySwap BabySwap SHIB/USDT $0.000004390 $3,380.85 20:58:47 04/07/2026
266 AEGET AEGET SHIB/USDT $0.000004410 $3,272.63 21:00:12 04/07/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004390 $3,083.20 20:57:13 04/07/2026
268 Bitfinex Bitfinex SHIB/USDT $0.000004170 $2,976.03 20:57:15 04/07/2026
269 TRIV TRIV SHIB/IDR $0.000004430 $2,899.80 21:00:09 04/07/2026
270 TRIV TRIV SHIB/USDT $0.000004400 $2,899.80 21:00:09 04/07/2026
271 Cryptomus Cryptomus SHIB/USDC $0.000004390 $2,828.83 20:57:10 04/07/2026
272 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004390 $2,754.87 20:36:29 04/07/2026
273 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004390 $2,652.95 20:57:09 04/07/2026
274 Bitlo Bitlo SHIB/USDT $0.000004410 $2,355.62 20:57:10 04/07/2026
275 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004390 $2,083.32 20:57:09 04/07/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.21 $1,902.14 17:11:59 04/07/2026
277 Biswap v2 Biswap v2 SHIB/WBNB $0.000004410 $1,800.46 20:57:35 04/07/2026
278 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004390 $1,789.37 20:57:09 04/07/2026
279 MAX Exchange MAX Exchange SHIB/TWD $0.000004500 $1,736.05 20:57:11 04/07/2026
280 OKX OKX SHIB/EUR $0.000004380 $1,675.75 20:56:23 04/07/2026
281 ShibaSwap ShibaSwap SHIB/BONE $0.000004370 $1,615.39 16:09:59 04/07/2026
282 Remitano Remitano SHIB/USDT $0.000004390 $1,394.47 21:00:07 04/07/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004410 $1,213.03 20:46:18 04/07/2026
284 ZebPay ZebPay SHIB/INR $0.000004560 $1,139.87 20:57:11 04/07/2026
285 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004400 $972.23 21:00:11 04/07/2026
286 OKJ OKJ SHIB/JPY $0.000004350 $851.98 21:00:09 04/07/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002700 $831.42 18:18:35 04/07/2026
288 ShibaSwap ShibaSwap SHIB/USDT $0.000004400 $791.42 19:53:23 04/07/2026
289 Flipster Flipster 1000SHIB/USDT $0.004386 $759.83 20:57:15 04/07/2026
290 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004400 $740.55 20:56:29 04/07/2026
291 CEX.IO CEX.IO SHIB/USDT $0.000004400 $714.24 20:45:08 04/07/2026
292 Ndax Ndax SHIB/CAD $0.000004390 $684.33 21:00:11 04/07/2026
293 Indodax Indodax SHIB/USDT $0.000004390 $567.26 21:02:25 04/07/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004370 $536.95 17:41:23 04/07/2026
295 Bitlo Bitlo SHIB/TRY $0.000004370 $529.19 20:57:10 04/07/2026
296 ShibaSwap ShibaSwap SHIB/USDC $0.000004400 $525.50 19:53:23 04/07/2026
297 Foxbit Foxbit SHIB/BRL $0.000004480 $505.48 20:57:11 04/07/2026
298 Giottus Giottus SHIB/INR $0.000004470 $412.26 20:45:10 04/07/2026
299 MAX Exchange MAX Exchange SHIB/USDT $0.000004890 $407.47 20:57:11 04/07/2026
300 CoinJar CoinJar SHIB/AUD $0.000004410 $352.63 21:00:27 04/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:09 04/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,593,252 với tỷ giá $0.000004400.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá