Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005401 | $297,672,958 | 09:57:18 07/03/2026 | |
| 2 | SHIB/USDT | $0.000005410 | $74,801,925 | 10:00:12 07/03/2026 | |
| 3 | SHIB/USDT | $0.000005400 | $65,147,973 | 09:57:17 07/03/2026 | |
| 4 | SHIB/USDT | $0.000005400 | $52,177,921 | 09:57:07 07/03/2026 | |
| 5 | 1000SHIB/USDT | $0.005403 | $45,581,286 | 09:54:16 07/03/2026 | |
| 6 | SHIB/USDT | $0.02187 | $35,918,977 | 09:57:18 07/03/2026 | |
| 7 | 1000SHIB/USDT | $0.005399 | $35,185,958 | 09:45:15 07/03/2026 | |
| 8 | SHIB/USDT | $0.000005410 | $26,613,693 | 10:00:16 07/03/2026 | |
| 9 | 1KSHIB/USDT | $0.005399 | $22,888,980 | 09:54:15 07/03/2026 | |
| 10 | 1KSHIB/USDT | $0.005399 | $22,094,245 | 10:00:15 07/03/2026 | |
| 11 | 1000SHIB/USDT | $0.005405 | $21,419,118 | 09:57:15 07/03/2026 | |
| 12 | SHIB/USDT | $0.000005410 | $20,040,198 | 09:57:16 07/03/2026 | |
| 13 | SHIB/USDT | $0.000005400 | $19,379,416 | 09:56:31 07/03/2026 | |
| 14 | 1000SHIB/USDT | $0.005402 | $17,836,140 | 09:57:16 07/03/2026 | |
| 15 | SHIB/USDT | $0.000005410 | $16,963,513 | 09:56:53 07/03/2026 | |
| 16 | 1000SHIB/USDT | $0.005400 | $15,205,668 | 09:45:15 07/03/2026 | |
| 17 | SHIB/USDT | $0.000005400 | $13,610,746 | 09:57:09 07/03/2026 | |
| 18 | SHIB1000/USDT | $0.005405 | $12,597,732 | 09:54:16 07/03/2026 | |
| 19 | SHIB/USDT | $0.000005400 | $9,612,693 | 09:57:17 07/03/2026 | |
| 20 | 1000SHIB/USDT | $0.005411 | $8,360,929 | 10:03:16 07/03/2026 | |
| 21 | 1000SHIB/USDT | $0.005403 | $7,720,421 | 09:57:17 07/03/2026 | |
| 22 | SHIB/USDT | $0.000005400 | $7,638,710 | 09:54:15 07/03/2026 | |
| 23 | SHIB/USDT | $0.000005410 | $7,475,042 | 09:54:18 07/03/2026 | |
| 24 | 1000SHIB/USDT | $0.005403 | $7,132,080 | 10:00:16 07/03/2026 | |
| 25 | SHIB/USDT | $0.000005410 | $6,841,916 | 09:45:13 07/03/2026 | |
| 26 | SHIB/USDT | $0.000005400 | $6,800,298 | 10:00:16 07/03/2026 | |
| 27 | SHIB/USDT | $0.005402 | $6,698,535 | 10:00:16 07/03/2026 | |
| 28 | SHIB/USDT | $0.000005400 | $6,036,755 | 09:57:17 07/03/2026 | |
| 29 | SHIB/USDT | $0.005404 | $5,609,512 | 09:51:16 07/03/2026 | |
| 30 | SHIB/USDT | $0.000005410 | $5,509,762 | 09:54:08 07/03/2026 | |
| 31 | SHIB/USDT | $0.000005400 | $5,507,119 | 09:56:52 07/03/2026 | |
| 32 | SHIB/USDT | $0.000005400 | $5,239,915 | 09:57:08 07/03/2026 | |
| 33 | SHIB/USDT | $0.000005410 | $5,195,035 | 09:54:07 07/03/2026 | |
| 34 | SHIB/USDT | $0.000005400 | $5,093,686 | 09:57:12 07/03/2026 | |
| 35 | SHIB/USDT | $0.000005400 | $5,088,677 | 10:00:15 07/03/2026 | |
| 36 | SHIB/USDT | $0.000005400 | $5,088,123 | 09:54:16 07/03/2026 | |
| 37 | SHIB/USDT | $0.000005410 | $5,071,405 | 09:57:07 07/03/2026 | |
| 38 | SHIB/USDT | $0.005407 | $4,589,943 | 09:57:15 07/03/2026 | |
| 39 | SHIB/USDT | $0.000005410 | $4,414,908 | 10:00:11 07/03/2026 | |
| 40 | SHIB/USDT | $0.000005400 | $4,161,379 | 10:00:12 07/03/2026 | |
| 41 | SHIB/USDT | $0.000005400 | $4,065,584 | 09:57:07 07/03/2026 | |
| 42 | SHIB/USDT | $0.000005410 | $4,021,661 | 09:57:22 07/03/2026 | |
| 43 | SHIB/USDT | $0.000005400 | $3,873,188 | 09:57:16 07/03/2026 | |
| 44 | SHIB/USDT | $0.000005400 | $3,711,129 | 10:00:12 07/03/2026 | |
| 45 | SHIB/USDT | $0.005407 | $3,650,658 | 10:00:16 07/03/2026 | |
| 46 | 1000SHIB/USDT | $0.005402 | $3,458,671 | 09:57:15 07/03/2026 | |
| 47 | 1000SHIB/USDT | $0.005402 | $3,390,380 | 09:57:15 07/03/2026 | |
| 48 | 1000SHIB/USDT | $0.005402 | $3,348,816 | 10:00:15 07/03/2026 | |
| 49 | SHIB/USDT | $0.000005400 | $3,313,929 | 10:00:07 07/03/2026 | |
| 50 | SHIB/KRW | $0.000005360 | $3,129,919 | 09:56:53 07/03/2026 | |
| 51 | SHIB/USDT | $0.000005410 | $2,754,690 | 09:57:08 07/03/2026 | |
| 52 | SHIB/USDT | $0.000005400 | $2,727,151 | 09:57:07 07/03/2026 | |
| 53 | SHIB/USDT | $0.000005400 | $2,619,697 | 10:00:11 07/03/2026 | |
| 54 | 1000SHIB/USDT | $0.005402 | $2,593,412 | 09:57:17 07/03/2026 | |
| 55 | SHIB/USDT | $0.000005400 | $2,342,680 | 09:57:14 07/03/2026 | |
| 56 | SHIB/USDT | $0.000005400 | $2,252,238 | 09:57:08 07/03/2026 | |
| 57 | SHIB/USDT | $0.000005380 | $2,233,557 | 09:57:11 07/03/2026 | |
| 58 | SHIB/USDT | $0.000005410 | $2,160,717 | 09:54:11 07/03/2026 | |
| 59 | SHIB/USDT | $0.000005400 | $2,134,527 | 10:00:07 07/03/2026 | |
| 60 | SHIB/USDT | $0.000005410 | $2,115,406 | 09:56:53 07/03/2026 | |
| 61 | SHIB/USDT | $0.000005400 | $2,084,504 | 10:00:09 07/03/2026 | |
| 62 | SHIB/USDT | $0.000005400 | $2,077,943 | 09:54:18 07/03/2026 | |
| 63 | SHIB/USDT | $0.000005400 | $1,818,810 | 09:55:23 07/03/2026 | |
| 64 | SHIB/USDT | $0.005403 | $1,806,946 | 10:00:15 07/03/2026 | |
| 65 | SHIB/KRW | $0.000005320 | $1,789,449 | 09:59:54 07/03/2026 | |
| 66 | SHIB/USDT | $0.000005410 | $1,601,430 | 09:54:11 07/03/2026 | |
| 67 | SHIB/USDT | $0.000005400 | $1,585,040 | 09:57:07 07/03/2026 | |
| 68 | SHIB/USDT | $0.000005520 | $1,554,373 | 07:00:17 06/03/2026 | |
| 69 | SHIB/USDT | $0.000005420 | $1,548,321 | 09:57:12 07/03/2026 | |
| 70 | SHIB/USDT | $0.000005410 | $1,431,139 | 10:00:07 07/03/2026 | |
| 71 | SHIB/USDT | $0.000005410 | $1,378,654 | 10:00:12 07/03/2026 | |
| 72 | SHIB/USDT | $0.000005410 | $1,367,132 | 09:54:08 07/03/2026 | |
| 73 | SHIB/USDT | $0.000005410 | $1,314,890 | 09:57:11 07/03/2026 | |
| 74 | 1000SHIB/USDC | $0.005402 | $1,296,162 | 09:54:16 07/03/2026 | |
| 75 | SHIB/USDT | $0.000005410 | $1,274,584 | 09:54:11 07/03/2026 | |
| 76 | SHIB/USDT | $0.000005390 | $1,258,571 | 09:57:16 07/03/2026 | |
| 77 | SHIB/USDT | $0.000005400 | $1,195,845 | 09:57:08 07/03/2026 | |
| 78 | SHIB/USDT | $0.000005410 | $1,191,916 | 09:54:12 07/03/2026 | |
| 79 | SHIB/USDT | $0.000005410 | $1,191,802 | 09:57:08 07/03/2026 | |
| 80 | SHIB/USDT | $0.000005400 | $1,187,281 | 09:57:07 07/03/2026 | |
| 81 | SHIB/USDT | $0.000005400 | $1,129,461 | 10:00:11 07/03/2026 | |
| 82 | SHIB/USDT | $0.000005410 | $1,125,141 | 09:57:07 07/03/2026 | |
| 83 | SHIB/USDT | $0.000005400 | $1,063,494 | 09:57:09 07/03/2026 | |
| 84 | SHIB/USDT | $0.000005420 | $1,054,271 | 10:00:10 07/03/2026 | |
| 85 | SHIB/USDT | $0.000005400 | $1,050,803 | 10:00:12 07/03/2026 | |
| 86 | SHIB/USDT | $0.000005400 | $1,024,550 | 09:57:07 07/03/2026 | |
| 87 | SHIB/USDT | $0.000005410 | $980,644 | 09:45:10 07/03/2026 | |
| 88 | SHIB/USDT | $0.000005400 | $969,474 | 10:00:11 07/03/2026 | |
| 89 | kSHIB/USD | $0.005403 | $951,765 | 09:54:26 07/03/2026 | |
| 90 | SHIB/TRY | $0.000005420 | $891,970 | 09:56:52 07/03/2026 | |
| 91 | SHIB/TRY | $0.000005410 | $891,334 | 10:02:30 07/03/2026 | |
| 92 | SHIB/USDT | $0.000005400 | $805,126 | 09:56:24 07/03/2026 | |
| 93 | SHIB/USDT | $0.000005400 | $776,369 | 10:00:08 07/03/2026 | |
| 94 | SHIB/USDT | $0.000005400 | $750,719 | 09:57:07 07/03/2026 | |
| 95 | SHIB/USDC | $0.000005410 | $728,853 | 09:56:52 07/03/2026 | |
| 96 | SHIB/USDT | $0.000005400 | $728,678 | 10:00:11 07/03/2026 | |
| 97 | SHIB/USDT | $0.000005400 | $677,917 | 10:00:12 07/03/2026 | |
| 98 | SHIB/USD | $0.000005410 | $659,560 | 10:00:11 07/03/2026 | |
| 99 | SHIB/USD | $0.000005410 | $659,560 | 10:00:12 07/03/2026 | |
| 100 | SHIB/USDT | $0.000005400 | $629,885 | 10:00:11 07/03/2026 | |
| 101 | SHIB/USD | $0.000005400 | $619,129 | 09:56:59 07/03/2026 | |
| 102 | SHIB/USDT | $0.000005410 | $587,897 | 09:57:08 07/03/2026 | |
| 103 | SHIB/USDT | $0.000005400 | $561,222 | 09:54:07 07/03/2026 | |
| 104 | SHIB/USDC | $0.000005410 | $556,312 | 09:54:11 07/03/2026 | |
| 105 | SHIB/USDT | $0.000005410 | $551,969 | 10:00:13 07/03/2026 | |
| 106 | SHIB/USDT | $0.000005400 | $548,017 | 09:57:07 07/03/2026 | |
| 107 | SHIB/USDT | $0.000005410 | $546,892 | 09:54:11 07/03/2026 | |
| 108 | SHIB/USDT | $0.000005400 | $541,457 | 09:57:07 07/03/2026 | |
| 109 | SHIB/TRY | $0.000005420 | $507,659 | 09:57:08 07/03/2026 | |
| 110 | SHIB/USDT | $0.000005400 | $447,299 | 10:00:11 07/03/2026 | |
| 111 | SHIB/USDT | $0.000005400 | $438,397 | 10:00:12 07/03/2026 | |
| 112 | SHIB/USDT | $0.000005410 | $436,244 | 10:00:08 07/03/2026 | |
| 113 | SHIB/USDT | $0.000005410 | $436,089 | 09:59:53 07/03/2026 | |
| 114 | SHIB/USDT | $0.000005410 | $429,045 | 10:00:11 07/03/2026 | |
| 115 | SHIB/USDT | $0.000005410 | $429,045 | 10:00:12 07/03/2026 | |
| 116 | SHIB/USDT | $0.000005390 | $428,100 | 09:54:11 07/03/2026 | |
| 117 | SHIB/USDT | $0.000005410 | $427,882 | 10:00:11 07/03/2026 | |
| 118 | SHIB/USDT | $0.000005410 | $423,759 | 10:00:08 07/03/2026 | |
| 119 | SHIB/USD | $0.000005390 | $368,786 | 09:39:17 07/03/2026 | |
| 120 | SHIB/USDT | $0.000005410 | $367,501 | 10:00:10 07/03/2026 | |
| 121 | SHIB/USDT | $0.000005400 | $352,387 | 10:00:16 07/03/2026 | |
| 122 | SHIB/USDC | $0.000005400 | $343,410 | 09:57:08 07/03/2026 | |
| 123 | SHIB/USDT | $0.000005400 | $335,220 | 10:00:11 07/03/2026 | |
| 124 | SHIB/USDC | $0.000005410 | $334,031 | 09:57:12 07/03/2026 | |
| 125 | SHIB/USDT | $0.000005400 | $332,562 | 10:00:13 07/03/2026 | |
| 126 | SHIB/USDT | $0.000005410 | $331,147 | 10:00:08 07/03/2026 | |
| 127 | SHIB/USD | $0.000005400 | $319,319 | 09:59:23 07/03/2026 | |
| 128 | SHIB/USDT | $0.000005400 | $315,500 | 09:57:12 07/03/2026 | |
| 129 | SHIB/USDT | $0.000005360 | $314,900 | 10:00:09 07/03/2026 | |
| 130 | SHIB/USDT | $0.000005400 | $309,068 | 10:00:12 07/03/2026 | |
| 131 | SHIB/USDC | $0.000005410 | $291,898 | 09:57:11 07/03/2026 | |
| 132 | SHIB/USD | $0.000005410 | $277,406 | 09:54:11 07/03/2026 | |
| 133 | SHIB/USDT | $0.000005410 | $275,589 | 10:00:13 07/03/2026 | |
| 134 | SHIB/USDT | $0.000005400 | $257,790 | 09:57:12 07/03/2026 | |
| 135 | SHIB/USDC | $0.000005410 | $255,410 | 10:00:07 07/03/2026 | |
| 136 | SHIB/USDT | $0.000005400 | $241,549 | 09:54:11 07/03/2026 | |
| 137 | SHIB/EUR | $0.000005410 | $239,752 | 09:54:11 07/03/2026 | |
| 138 | SHIB/USDT | $0.000005390 | $237,805 | 10:00:12 07/03/2026 | |
| 139 | SHIB/EUR | $0.000005410 | $221,710 | 09:57:08 07/03/2026 | |
| 140 | SHIB/USDT | $0.000005400 | $220,149 | 09:54:07 07/03/2026 | |
| 141 | SHIB/USD | $0.000005410 | $216,964 | 09:59:54 07/03/2026 | |
| 142 | SHIB/USDT | $0.000005400 | $194,548 | 09:54:08 07/03/2026 | |
| 143 | SHIB/USDT | $0.000005400 | $192,495 | 09:57:22 07/03/2026 | |
| 144 | SHIB/USDC | $0.000005400 | $182,854 | 09:57:08 07/03/2026 | |
| 145 | SHIB/USDT | $0.000005420 | $174,686 | 09:57:08 07/03/2026 | |
| 146 | SHIB/XRP | $0.000005410 | $172,210 | 09:57:08 07/03/2026 | |
| 147 | SHIB/USDC | $0.000005400 | $154,291 | 09:54:16 07/03/2026 | |
| 148 | SHIB/USDT | $0.000005540 | $153,214 | 07:46:17 06/03/2026 | |
| 149 | SHIB/USDT | $0.000005400 | $152,355 | 10:00:11 07/03/2026 | |
| 150 | SHIB/USDT | $0.000005400 | $151,050 | 10:00:10 07/03/2026 | |
| 151 | SHIB/USDT | $0.000005400 | $148,723 | 09:57:08 07/03/2026 | |
| 152 | 1000SHIB/USDT | $0.005402 | $148,220 | 09:57:15 07/03/2026 | |
| 153 | SHIB/USDC | $0.000005410 | $148,205 | 09:57:08 07/03/2026 | |
| 154 | SHIB/USDT | $0.000005400 | $140,732 | 09:59:54 07/03/2026 | |
| 155 | SHIB/USDT | $0.000005400 | $138,180 | 09:57:16 07/03/2026 | |
| 156 | SHIB/TRY | $0.000005410 | $137,471 | 09:59:23 07/03/2026 | |
| 157 | 1000SHIB/USDT | $0.005389 | $129,074 | 09:54:15 07/03/2026 | |
| 158 | SHIB/USDC | $0.000005400 | $120,511 | 10:00:15 07/03/2026 | |
| 159 | SHIB/USDT | $0.000005410 | $115,663 | 09:57:07 07/03/2026 | |
| 160 | SHIB/UAH | $0.000005330 | $109,380 | 09:57:07 07/03/2026 | |
| 161 | SHIB/USDT | $0.000005400 | $98,357.02 | 10:00:07 07/03/2026 | |
| 162 | SHIB/USD | $0.000005400 | $98,357.02 | 10:00:08 07/03/2026 | |
| 163 | SHIB/USDT | $0.000005400 | $98,356.06 | 10:00:15 07/03/2026 | |
| 164 | SHIB/USDT | $0.000005410 | $98,004.39 | 10:00:09 07/03/2026 | |
| 165 | SHIB/USDT | $0.000005410 | $92,884.78 | 10:00:08 07/03/2026 | |
| 166 | SHIB/USDC | $0.000005410 | $88,037.78 | 09:57:07 07/03/2026 | |
| 167 | SHIB1000/VNDC | $0.005407 | $85,162.86 | 10:00:15 07/03/2026 | |
| 168 | SHIB/KRW | $0.000005390 | $83,290.77 | 09:59:53 07/03/2026 | |
| 169 | SHIB/USDC | $0.000005400 | $82,954.28 | 09:54:08 07/03/2026 | |
| 170 | SHIB/USDC | $0.000005400 | $81,504.34 | 09:54:07 07/03/2026 | |
| 171 | SHIB/USDC | $0.000005410 | $80,244.38 | 09:57:07 07/03/2026 | |
| 172 | SHIB/USDT | $0.000005410 | $74,088.83 | 09:57:09 07/03/2026 | |
| 173 | SHIB/EUR | $0.000005400 | $73,210.93 | 09:56:59 07/03/2026 | |
| 174 | SHIB1000/USDT | $0.005410 | $71,206.82 | 10:00:15 07/03/2026 | |
| 175 | SHIB/GUSD | $0.000005400 | $70,766.81 | 09:59:53 07/03/2026 | |
| 176 | SHIB/USD | $0.000005400 | $70,766.81 | 09:59:53 07/03/2026 | |
| 177 | SHIB/USDC | $0.000005400 | $70,766.81 | 09:59:54 07/03/2026 | |
| 178 | SHIB/INR | $0.000005540 | $68,601.23 | 10:00:13 07/03/2026 | |
| 179 | SHIB/USDT | $0.000005410 | $65,275.20 | 10:00:08 07/03/2026 | |
| 180 | SHIB/USDT | $0.000005370 | $63,840.11 | 10:00:15 07/03/2026 | |
| 181 | SHIB/USDT | $0.000005370 | $63,840.11 | 10:00:19 07/03/2026 | |
| 182 | SHIB/USDT | $0.000005370 | $63,665.46 | 10:00:15 07/03/2026 | |
| 183 | SHIB/USDT | $0.000005390 | $63,366.05 | 09:54:07 07/03/2026 | |
| 184 | SHIB/FDUSD | $0.000005410 | $61,890.45 | 09:56:54 07/03/2026 | |
| 185 | SHIB/USD | $0.000005400 | $60,749.27 | 09:56:53 07/03/2026 | |
| 186 | SHIB/USDT | $0.000005420 | $57,834.95 | 10:00:08 07/03/2026 | |
| 187 | SHIB/USDT | $0.000005400 | $57,575.67 | 10:00:08 07/03/2026 | |
| 188 | SHIB/EUR | $0.000005420 | $55,634.00 | 09:56:52 07/03/2026 | |
| 189 | 1000SHIB/USDC | $0.005393 | $54,656.34 | 09:57:15 07/03/2026 | |
| 190 | SHIB/USD | $0.000005410 | $54,464.79 | 10:00:07 07/03/2026 | |
| 191 | SHIB/GBP | $0.000005400 | $54,461.28 | 09:56:59 07/03/2026 | |
| 192 | SHIB/PHP | $0.000005410 | $53,808.43 | 09:57:18 07/03/2026 | |
| 193 | SHIB/TRY | $0.000005420 | $53,548.04 | 09:57:07 07/03/2026 | |
| 194 | SHIB/USDT | $0.000005400 | $53,489.89 | 10:00:17 07/03/2026 | |
| 195 | SHIB/USDC | $0.000005400 | $49,046.59 | 09:57:12 07/03/2026 | |
| 196 | SHIB/USDC | $0.000005400 | $49,046.42 | 09:57:07 07/03/2026 | |
| 197 | SHIB/USDC | $0.000005410 | $48,912.41 | 10:00:12 07/03/2026 | |
| 198 | SHIB/USDC | $0.000005410 | $48,912.41 | 10:00:11 07/03/2026 | |
| 199 | SHIB/USDT | $0.000005410 | $47,761.76 | 09:57:12 07/03/2026 | |
| 200 | SHIB/USDT | $0.000005410 | $47,761.59 | 09:57:07 07/03/2026 | |
| 201 | SHIB/USDT | $0.000005400 | $47,347.78 | 09:57:08 07/03/2026 | |
| 202 | SHIB/USDT | $0.000005410 | $45,596.69 | 09:57:15 07/03/2026 | |
| 203 | SHIB/USD | $0.000005410 | $44,783.29 | 10:00:14 07/03/2026 | |
| 204 | SHIB/EUR | $0.000005380 | $44,408.94 | 09:57:07 07/03/2026 | |
| 205 | SHIB/EUR | $0.000005400 | $41,600.15 | 09:59:24 07/03/2026 | |
| 206 | SHIB/USDC | $0.000005400 | $41,513.01 | 09:57:08 07/03/2026 | |
| 207 | SHIB/USDT | $0.000005400 | $41,359.62 | 09:57:12 07/03/2026 | |
| 208 | SHIB/EUR | $0.000005400 | $41,115.02 | 09:57:07 07/03/2026 | |
| 209 | SHIB/USDT | $0.000005410 | $40,409.95 | 09:57:18 07/03/2026 | |
| 210 | SHIB/USDC | $0.005410 | $39,589.48 | 10:00:16 07/03/2026 | |
| 211 | SHIB/USDT | $0.000005400 | $39,147.88 | 09:54:16 07/03/2026 | |
| 212 | SHIB/USDC | $0.000005410 | $38,627.69 | 10:00:08 07/03/2026 | |
| 213 | SHIB/USDT | $0.000005400 | $38,074.03 | 10:00:16 07/03/2026 | |
| 214 | SHIB/USDT | $0.000005400 | $37,313.23 | 09:57:11 07/03/2026 | |
| 215 | SHIB/USDC | $0.000005400 | $37,225.46 | 10:00:13 07/03/2026 | |
| 216 | SHIB/USDC | $0.000005400 | $36,180.13 | 09:57:12 07/03/2026 | |
| 217 | SHIB/USDC | $0.000005400 | $35,717.30 | 09:56:53 07/03/2026 | |
| 218 | SHIB/USDT | $0.000005410 | $33,755.39 | 10:00:07 07/03/2026 | |
| 219 | SHIB/EUR | $0.000005420 | $33,613.15 | 09:57:08 07/03/2026 | |
| 220 | SHIB/WETH | $0.000005430 | $32,504.40 | 09:33:35 07/03/2026 | |
| 221 | SHIB/USDT | $0.000005406 | $31,670.00 | 09:54:50 07/03/2026 | |
| 222 | SHIB/KRW | $0.000005390 | $30,243.17 | 09:57:08 07/03/2026 | |
| 223 | SHIB/BRL | $0.000005430 | $28,185.90 | 09:56:54 07/03/2026 | |
| 224 | SHIB/EUR | $0.000005390 | $27,667.92 | 09:54:11 07/03/2026 | |
| 225 | SHIB/USDT | $0.000005410 | $25,238.73 | 09:59:23 07/03/2026 | |
| 226 | SHIB/USDT | $0.000005410 | $22,643.21 | 10:00:12 07/03/2026 | |
| 227 | SHIB/USDC | $0.000005420 | $21,150.60 | 09:54:07 07/03/2026 | |
| 228 | SHIB/USDT | $0.000005400 | $20,995.71 | 09:54:07 07/03/2026 | |
| 229 | SHIB/USDC | $0.000005400 | $19,315.64 | 09:54:07 07/03/2026 | |
| 230 | SHIB/JPY | $0.000005410 | $18,957.00 | 09:56:52 07/03/2026 | |
| 231 | SHIB/USDC | $0.000005390 | $18,628.31 | 09:49:35 07/03/2026 | |
| 232 | SHIB/IDR | $0.000005440 | $18,456.94 | 10:02:55 07/03/2026 | |
| 233 | SHIB/USDT | $0.000005400 | $17,857.55 | 09:57:08 07/03/2026 | |
| 234 | SHIB/BRL | $0.000005450 | $17,347.10 | 10:00:11 07/03/2026 | |
| 235 | SHIB/EUR | $0.000005400 | $16,351.47 | 09:59:23 07/03/2026 | |
| 236 | SHIB/USDC | $0.000005390 | $15,969.10 | 09:57:08 07/03/2026 | |
| 237 | SHIB/USDT | $0.000005400 | $15,718.70 | 10:00:14 07/03/2026 | |
| 238 | SHIB/USDC | $0.000005400 | $15,573.60 | 09:56:54 07/03/2026 | |
| 239 | SHIB/USDT | $0.000005400 | $15,112.88 | 09:57:12 07/03/2026 | |
| 240 | SHIB/USD | $0.000005380 | $14,573.48 | 09:57:07 07/03/2026 | |
| 241 | SHIB/USD | $0.000005390 | $14,097.18 | 09:59:57 07/03/2026 | |
| 242 | SHIB/USDC | $0.000005410 | $13,372.75 | 09:54:12 07/03/2026 | |
| 243 | SHIB/USDC | $0.000005410 | $12,815.20 | 10:00:12 07/03/2026 | |
| 244 | SHIB/TWD | $0.000005440 | $12,536.43 | 10:00:09 07/03/2026 | |
| 245 | SHIB/USDT | $0.000005400 | $11,031.55 | 09:57:13 07/03/2026 | |
| 246 | SHIB/USDC | $0.000005400 | $11,017.19 | 09:54:07 07/03/2026 | |
| 247 | SHIB/EUR | $0.000005400 | $10,482.58 | 10:00:07 07/03/2026 | |
| 248 | SHIB/WETH | $0.000005440 | $10,062.42 | 09:19:35 07/03/2026 | |
| 249 | 1000SHIB/USDT | $0.005397 | $9,933.06 | 09:57:15 07/03/2026 | |
| 250 | SHIB/USDT | $0.000005400 | $9,764.28 | 09:56:59 07/03/2026 | |
| 251 | SHIB/THB | $0.000005390 | $9,714.70 | 10:00:12 07/03/2026 | |
| 252 | SHIB/INR | $0.000005660 | $9,522.78 | 10:00:12 07/03/2026 | |
| 253 | SHIB/WETH | $0.000005430 | $9,182.96 | 09:40:23 07/03/2026 | |
| 254 | SHIB/BTR | $0.000005410 | $8,509.37 | 09:57:08 07/03/2026 | |
| 255 | SHIB/WBNB | $0.000005380 | $8,349.06 | 09:59:31 07/03/2026 | |
| 256 | SHIB/ZAR | $0.000005410 | $7,053.74 | 10:00:09 07/03/2026 | |
| 257 | SHIB/USD | $0.000005400 | $6,613.73 | 09:59:23 07/03/2026 | |
| 258 | SHIB/USDC | $0.000005410 | $5,821.89 | 09:57:07 07/03/2026 | |
| 259 | SHIB/GUSD | $0.000005410 | $5,547.51 | 09:57:47 07/03/2026 | |
| 260 | SHIB/USDC | $0.000005410 | $5,547.51 | 09:57:47 07/03/2026 | |
| 261 | SHIB/USDT | $0.000005390 | $5,343.46 | 09:59:54 07/03/2026 | |
| 262 | SHIB/USDT | $0.000005410 | $5,250.76 | 10:00:14 07/03/2026 | |
| 263 | SHIB/USDC | $0.000005410 | $5,204.27 | 09:59:53 07/03/2026 | |
| 264 | SHIB/WBNB | $0.000005400 | $5,159.55 | 09:47:00 07/03/2026 | |
| 265 | SHIB/USDT | $0.000005400 | $5,095.81 | 09:57:08 07/03/2026 | |
| 266 | SHIB/CAD | $0.000005480 | $4,838.76 | 10:00:08 07/03/2026 | |
| 267 | SHIB/USD | $0.000005400 | $4,821.87 | 10:04:20 07/03/2026 | |
| 268 | SHIB/USDT | $0.000005440 | $4,165.93 | 09:57:07 07/03/2026 | |
| 269 | SHIB/USDT | $0.000005410 | $3,966.89 | 10:00:17 07/03/2026 | |
| 270 | SHIB/IDR | $0.000005430 | $3,966.89 | 10:00:17 07/03/2026 | |
| 271 | SHIB/PLN | $0.000005410 | $3,863.64 | 10:00:11 07/03/2026 | |
| 272 | SHIB/USDT | $0.000005400 | $3,805.71 | 10:00:16 07/03/2026 | |
| 273 | SHIB/USDT | $0.000005410 | $3,714.29 | 10:00:09 07/03/2026 | |
| 274 | SHIB/USDT | $0.000005390 | $3,600.91 | 09:57:23 07/03/2026 | |
| 275 | SHIB/USDC | $0.000005400 | $3,594.43 | 09:59:24 07/03/2026 | |
| 276 | SHIB/USDC | $0.000005390 | $3,583.57 | 10:00:11 07/03/2026 | |
| 277 | SHIB/USDC | $0.000005410 | $3,480.16 | 09:57:09 07/03/2026 | |
| 278 | SHIB/USDT | $0.000005420 | $3,205.25 | 09:59:23 07/03/2026 | |
| 279 | SHIB/IDR | $0.000005490 | $3,132.85 | 10:00:10 07/03/2026 | |
| 280 | SHIB/ZAR | $0.000005430 | $2,688.20 | 10:00:10 07/03/2026 | |
| 281 | SHIB/USDT | $0.000005380 | $2,649.55 | 09:54:52 07/03/2026 | |
| 282 | SHIB/INR | $0.000005530 | $2,582.08 | 10:00:11 07/03/2026 | |
| 283 | SHIB/TRY | $0.000005420 | $2,389.40 | 09:56:53 07/03/2026 | |
| 284 | SHIB/USDT | $0.000005400 | $2,153.46 | 10:00:11 07/03/2026 | |
| 285 | SHIB/TRY | $0.000005430 | $2,139.00 | 09:57:08 07/03/2026 | |
| 286 | SHIB/WBNB | $0.000005390 | $2,008.00 | 09:59:18 07/03/2026 | |
| 287 | SHIB/USD | $0.000005420 | $1,866.84 | 09:57:09 07/03/2026 | |
| 288 | SHIB/EUR | $0.000005400 | $1,835.78 | 09:56:53 07/03/2026 | |
| 289 | SHIB/WBNB | $0.000005400 | $1,787.37 | 09:47:15 07/03/2026 | |
| 290 | SHIB/BONE | $0.000005420 | $1,693.54 | 08:34:11 07/03/2026 | |
| 291 | SHIB/BTC | $0.000005460 | $1,659.16 | 10:00:11 07/03/2026 | |
| 292 | SHIB/TWD | $0.000005350 | $1,636.40 | 09:57:07 07/03/2026 | |
| 293 | SHIB/USD | $0.000005570 | $1,608.73 | 09:57:12 07/03/2026 | |
| 294 | SHIB/INR | $0.000005440 | $1,458.40 | 08:06:12 07/03/2026 | |
| 295 | SHIB/USDT | $0.000005410 | $1,431.79 | 08:06:12 07/03/2026 | |
| 296 | SHIB/WBNB | $0.000005390 | $1,383.83 | 09:51:48 07/03/2026 | |
| 297 | SHIB/WETH | $0.000005450 | $1,380.81 | 07:29:35 07/03/2026 | |
| 298 | SHIB/USDT | $0.000005400 | $1,369.16 | 09:59:20 07/03/2026 | |
| 299 | SHIB/USDT | $0.000005390 | $1,357.90 | 10:00:07 07/03/2026 | |
| 300 | SHIB/USDT | $0.000005480 | $1,296.15 | 10:00:12 07/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 07/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,672,958 với tỷ giá $0.005401.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.