Shiba Inu SHIB
Xếp hạng #31
10:48:00 14/10/2026
Giá Shiba Inu (SHIB)
$0.000005209 -0.66%
0.000000000062 BTC
0 VND
Thấp: $0.000005131
Cao: $0.000005278
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binibit |
SHIB/USDT | $0.000005210 | $19,508,443,108 | 10:00:08 14/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005210 | $74,991,286 | 10:00:08 14/10/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005210 | $74,991,286 | 10:00:07 14/10/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005210 | $47,863,801 | 09:57:10 14/10/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.005202 | $23,062,955 | 09:54:16 14/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005207 | $18,335,982 | 09:57:15 14/10/2026 |
| 7 |  KuCoin |
SHIB/USDT | $0.000005210 | $17,703,673 | 09:56:53 14/10/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.005207 | $17,435,978 | 09:57:15 14/10/2026 |
| 9 |  EasiCoin |
1000SHIB/USDT | $0.005203 | $13,847,484 | 10:00:17 14/10/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000005210 | $10,608,031 | 10:00:09 14/10/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005210 | $10,340,826 | 09:57:16 14/10/2026 |
| 12 |  BitDelta |
SHIB/USDT | $0.000005200 | $8,926,533 | 09:57:12 14/10/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000005210 | $8,095,689 | 09:57:16 14/10/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005220 | $7,472,107 | 09:57:16 14/10/2026 |
| 15 |  WEEX |
1000SHIB/USDT | $0.005207 | $7,069,453 | 09:57:16 14/10/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000005220 | $6,897,311 | 10:00:16 14/10/2026 |
| 17 |  Cryptomus |
SHIB/USDT | $0.000005210 | $5,392,538 | 10:00:09 14/10/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000005200 | $4,367,481 | 09:54:16 14/10/2026 |
| 19 | Batonex |
SHIB/USDT | $0.000005210 | $4,306,225 | 09:57:10 14/10/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005201 | $3,843,634 | 09:54:16 14/10/2026 |
| 21 |  Deepcoin |
SHIB/USDT | $0.005208 | $3,639,257 | 09:57:15 14/10/2026 |
| 22 | Binance |
SHIB/USDT | $0.000005200 | $3,479,431 | 09:56:42 14/10/2026 |
| 23 | OneEx |
SHIB/USDT | $0.000005220 | $3,274,727 | 10:00:09 14/10/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000005210 | $3,272,536 | 09:57:16 14/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.005208 | $3,179,522 | 09:57:20 14/10/2026 |
| 26 |  YEX |
SHIB/USDT | $0.005203 | $3,176,528 | 10:00:16 14/10/2026 |
| 27 |  Koinbay |
SHIB/USDT | $0.005189 | $3,137,176 | 09:45:15 14/10/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000005270 | $2,934,071 | 09:56:23 14/10/2026 |
| 29 |  Biconomy.com |
SHIB/USDT | $0.000005210 | $2,926,018 | 09:57:15 14/10/2026 |
| 30 |  Toobit |
1000SHIB/USDT | $0.005208 | $2,865,679 | 09:57:15 14/10/2026 |
| 31 |  Poloniex |
SHIB/USDT | $0.000005200 | $2,768,348 | 09:59:23 14/10/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000005200 | $2,315,704 | 09:54:16 14/10/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000005200 | $2,312,697 | 10:00:15 14/10/2026 |
| 34 | Binance |
1000SHIB/USDC | $0.005202 | $2,270,590 | 09:54:16 14/10/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.005207 | $1,832,369 | 09:57:15 14/10/2026 |
| 36 |  YUBIT |
1000SHIB/USDT | $0.005207 | $1,751,024 | 09:57:15 14/10/2026 |
| 37 |  BTCC |
SHIB/USDT | $0.000005190 | $1,747,915 | 09:57:08 14/10/2026 |
| 38 |  4E |
SHIB/USDT | $0.000005210 | $1,715,926 | 10:00:09 14/10/2026 |
| 39 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005220 | $1,661,079 | 09:57:12 14/10/2026 |
| 40 |  OKX |
SHIB/USDT | $0.000005210 | $1,574,163 | 09:56:54 14/10/2026 |
| 41 |  P2B |
SHIB/USDT | $0.000005200 | $1,567,748 | 09:54:11 14/10/2026 |
| 42 |  Gems Trade |
SHIB/USDT | $0.000005210 | $1,559,981 | 10:00:09 14/10/2026 |
| 43 | Biconomy.com |
SHIB/USDT | $0.000005210 | $1,479,314 | 09:57:10 14/10/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.005199 | $1,399,646 | 09:48:15 14/10/2026 |
| 45 | Tapbit |
SHIB/USDT | $0.000005220 | $1,357,145 | 09:57:11 14/10/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000005210 | $1,334,275 | 10:00:09 14/10/2026 |
| 47 |  GroveX |
SHIB/USDT | $0.000005220 | $1,331,982 | 10:00:09 14/10/2026 |
| 48 |  WhiteBIT |
SHIB/USDT | $0.000005190 | $1,323,102 | 09:57:07 14/10/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000005200 | $1,300,724 | 09:57:10 14/10/2026 |
| 50 |  BloFin |
SHIB/USDT | $0.000005220 | $1,295,898 | 09:57:11 14/10/2026 |
| 51 | Toobit |
SHIB/USDT | $0.000005200 | $1,260,894 | 09:57:11 14/10/2026 |
| 52 | Hotcoin |
SHIB/USDT | $0.000005210 | $1,237,970 | 09:57:11 14/10/2026 |
| 53 |  Gate |
SHIB/USDT | $0.000005200 | $1,174,148 | 09:54:20 14/10/2026 |
| 54 | DigiFinex |
SHIB/USDT | $0.000005210 | $1,148,739 | 09:57:08 14/10/2026 |
| 55 | Phemex |
SHIB/USDT | $0.000005200 | $1,127,401 | 09:57:11 14/10/2026 |
| 56 |  BTSE |
1KSHIB/USDT | $0.005210 | $1,101,135 | 09:57:15 14/10/2026 |
| 57 |  BITmarkets |
1KSHIB/USDT | $0.005210 | $1,100,142 | 09:57:15 14/10/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000005200 | $1,065,741 | 09:54:07 14/10/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000005210 | $1,032,784 | 10:00:10 14/10/2026 |
| 60 | OrangeX |
SHIB/USDT | $0.000005200 | $1,014,708 | 09:57:07 14/10/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.005194 | $947,133 | 09:57:16 14/10/2026 |
| 62 | BitradeX |
SHIB/USDT | $0.000005200 | $913,964 | 09:48:07 14/10/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000005200 | $884,508 | 09:54:12 14/10/2026 |
| 64 |  Paribu |
SHIB/TRY | $0.000005200 | $837,678 | 09:59:30 14/10/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000005190 | $835,207 | 09:57:07 14/10/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000005310 | $808,213 | 09:59:54 14/10/2026 |
| 67 |  BlueBit |
SHIB/USDT | $0.000005210 | $726,193 | 10:00:09 14/10/2026 |
| 68 |  Hibt |
SHIB/USDT | $0.000005210 | $695,398 | 09:57:09 14/10/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000005200 | $691,125 | 09:51:09 14/10/2026 |
| 70 |  IBIT Global |
SHIB/USDT | $0.000005210 | $687,181 | 10:00:09 14/10/2026 |
| 71 |  KoinBX |
SHIB/USDT | $0.000005220 | $653,713 | 09:57:11 14/10/2026 |
| 72 | LBank |
SHIB/USDT | $0.000005210 | $632,600 | 09:57:14 14/10/2026 |
| 73 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,206 | 10:00:17 14/10/2026 |
| 74 |  VinDAX |
SHIB/USDT | $0.000005210 | $575,230 | 10:00:10 14/10/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000005190 | $569,287 | 09:57:08 14/10/2026 |
| 76 |  BASEKX |
SHIB/USDT | $0.000005210 | $547,498 | 10:00:16 14/10/2026 |
| 77 |  FameEX |
SHIB/USDT | $0.000005200 | $521,120 | 09:57:10 14/10/2026 |
| 78 | KuCoin |
SHIB/USDT | $0.000005200 | $497,982 | 09:54:18 14/10/2026 |
| 79 |  BitKan |
SHIB/USDT | $0.000005210 | $476,715 | 10:00:08 14/10/2026 |
| 80 |  Kraken |
SHIB/USD | $0.000005210 | $446,195 | 09:59:54 14/10/2026 |
| 81 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005200 | $441,689 | 09:56:53 14/10/2026 |
| 82 | Binance |
SHIB/TRY | $0.000005190 | $438,267 | 09:56:42 14/10/2026 |
| 83 | BloFin |
SHIB/USDT | $0.000005200 | $409,392 | 09:51:18 14/10/2026 |
| 84 |  Coinbase Exchange |
SHIB/USD | $0.000005210 | $369,324 | 09:56:59 14/10/2026 |
| 85 | Binance |
SHIB/USDC | $0.000005220 | $354,114 | 09:56:54 14/10/2026 |
| 86 |  Coinstore |
SHIB/USDT | $0.000005210 | $346,699 | 09:57:07 14/10/2026 |
| 87 |  BiKing |
SHIB/USDT | $0.000005220 | $344,517 | 10:00:09 14/10/2026 |
| 88 |  ASTX |
SHIB/USDT | $0.000005220 | $343,996 | 10:00:10 14/10/2026 |
| 89 |  Binance TR |
SHIB/TRY | $0.000005190 | $317,151 | 09:57:09 14/10/2026 |
| 90 |  ICRYPEX |
SHIB/USDT | $0.000005250 | $316,708 | 09:57:08 14/10/2026 |
| 91 |  Bitbase |
SHIB/USDT | $0.000005210 | $312,416 | 09:57:08 14/10/2026 |
| 92 |  Hyperliquid |
kSHIB/USDC | $0.005207 | $311,692 | 09:54:26 14/10/2026 |
| 93 |  IndoEx |
SHIB/USDT | $0.000005200 | $305,553 | 09:57:07 14/10/2026 |
| 94 | Gate |
SHIB/USDT | $0.000005210 | $288,019 | 09:56:24 14/10/2026 |
| 95 | WhiteBIT |
SHIB/TRY | $0.000005190 | $275,335 | 09:57:07 14/10/2026 |
| 96 |  Zoomex |
SHIB/USDT | $0.000005200 | $265,383 | 09:54:11 14/10/2026 |
| 97 |  Bitazza |
SHIB/USDT | $0.000005210 | $259,320 | 10:00:08 14/10/2026 |
| 98 | WhiteBIT |
SHIB/USDC | $0.000005220 | $259,170 | 09:57:07 14/10/2026 |
| 99 |  Bitvavo |
SHIB/EUR | $0.000005190 | $258,394 | 09:57:11 14/10/2026 |
| 100 |  CoinUp.io |
SHIB/USDT | $0.000005190 | $257,129 | 09:45:10 14/10/2026 |
| 101 |  SuperEx |
SHIB/USDT | $0.000005230 | $251,539 | 10:00:10 14/10/2026 |
| 102 |  MGBX |
SHIB/USDT | $0.000005210 | $246,580 | 09:57:08 14/10/2026 |
| 103 | Phemex |
SHIB/USDC | $0.000005210 | $224,956 | 09:57:11 14/10/2026 |
| 104 | Bitget |
SHIB/USDT | $0.000005200 | $221,968 | 09:55:09 14/10/2026 |
| 105 |  Bitcastle |
SHIB/USDT | $0.000005200 | $221,446 | 09:57:12 14/10/2026 |
| 106 | BYDFi |
SHIB/USDT | $0.000005210 | $218,764 | 09:57:07 14/10/2026 |
| 107 |  Crypto.com Exchange |
SHIB/USDT | $0.000005210 | $218,466 | 09:57:10 14/10/2026 |
| 108 |  Cat.Ex |
SHIB/USDT | $0.000005220 | $211,017 | 10:00:10 14/10/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000005200 | $206,226 | 10:00:17 14/10/2026 |
| 110 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,966 | 10:00:08 14/10/2026 |
| 111 | ASTX |
SHIB/USDT | $0.000005210 | $200,725 | 10:00:21 14/10/2026 |
| 112 | WhiteBIT |
SHIB/UAH | $0.000004970 | $185,289 | 09:57:07 14/10/2026 |
| 113 | Bitbase |
SHIB/USDC | $0.000005220 | $175,323 | 09:57:08 14/10/2026 |
| 114 |  Binance TH |
SHIB/USDT | $0.000005210 | $174,053 | 09:57:07 14/10/2026 |
| 115 |  KTX |
SHIB/USDT | $0.000005220 | $171,903 | 10:00:09 14/10/2026 |
| 116 | Kraken |
SHIB/EUR | $0.000005210 | $171,647 | 09:59:26 14/10/2026 |
| 117 | EasiCoin |
SHIB/USDT | $0.000005210 | $169,609 | 10:00:10 14/10/2026 |
| 118 |  Bit2Me |
SHIB/EUR | $0.000005210 | $168,786 | 09:57:08 14/10/2026 |
| 119 |  Kalshi |
1000SHIB/USD | $0.005187 | $167,830 | 10:00:15 14/10/2026 |
| 120 |  Bitbaby |
SHIB/USDT | $0.000005210 | $166,766 | 10:00:07 14/10/2026 |
| 121 |  HTX |
SHIB/USDT | $0.000005210 | $161,806 | 09:57:16 14/10/2026 |
| 122 |  idax exchange |
SHIB/USDT | $0.000005210 | $155,955 | 10:00:13 14/10/2026 |
| 123 |  CoinTR |
SHIB/TRY | $0.000005210 | $149,904 | 10:00:09 14/10/2026 |
| 124 |  BingX |
SHIB/USDT | $0.000005200 | $149,800 | 09:57:08 14/10/2026 |
| 125 |  XT.COM |
SHIB/USDC | $0.000005220 | $140,920 | 09:57:11 14/10/2026 |
| 126 | Biconomy.com |
SHIB/USDC | $0.000005210 | $140,818 | 09:57:10 14/10/2026 |
| 127 |  x.me Exchange |
SHIB/USDT | $0.000005200 | $138,870 | 09:57:09 14/10/2026 |
| 128 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005210 | $133,076 | 09:59:53 14/10/2026 |
| 129 |  Blynex |
SHIB/USDT | $0.000005200 | $123,451 | 09:54:08 14/10/2026 |
| 130 |  Bitrue |
SHIB/USDT | $0.000005210 | $120,777 | 09:57:12 14/10/2026 |
| 131 | MEXC |
SHIB/USDC | $0.000005200 | $119,663 | 09:54:16 14/10/2026 |
| 132 | Bitrue |
SHIB/XRP | $0.000005210 | $119,227 | 09:57:12 14/10/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000005210 | $117,393 | 09:57:16 14/10/2026 |
| 134 |  Coinone |
SHIB/KRW | $0.000005310 | $116,370 | 09:56:53 14/10/2026 |
| 135 |  Niza.io |
SHIB/USD | $0.000005210 | $111,313 | 10:00:12 14/10/2026 |
| 136 |  B2Z Exchange |
SHIB/USD | $0.000005200 | $105,519 | 10:00:10 14/10/2026 |
| 137 | BITmarkets |
SHIB/USD | $0.000005200 | $105,469 | 09:57:07 14/10/2026 |
| 138 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005206 | $103,907 | 10:00:50 14/10/2026 |
| 139 | Crypto.com Exchange |
SHIB/USD | $0.000005210 | $101,768 | 09:57:10 14/10/2026 |
| 140 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005190 | $99,599.53 | 09:57:07 14/10/2026 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.000005200 | $96,258.63 | 10:00:13 14/10/2026 |
| 142 | BitDelta |
SHIB/USDC | $0.000005220 | $95,078.56 | 09:57:12 14/10/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000005210 | $93,572.14 | 10:00:10 14/10/2026 |
| 144 |  Bitcoiva |
SHIB/INR | $0.000005460 | $88,844.88 | 10:00:07 14/10/2026 |
| 145 |  KCEX |
SHIB/USDT | $0.000005210 | $82,792.64 | 09:57:09 14/10/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000005210 | $79,563.24 | 10:00:07 14/10/2026 |
| 147 |  Aster |
1000SHIB/USDT | $0.005198 | $78,298.41 | 09:54:15 14/10/2026 |
| 148 | Binance |
SHIB/BRL | $0.000005210 | $74,807.20 | 09:56:42 14/10/2026 |
| 149 | WhiteBIT |
SHIB/EUR | $0.000005190 | $74,284.17 | 09:57:07 14/10/2026 |
| 150 |  BigONE |
SHIB/USDT | $0.000005200 | $68,202.16 | 09:57:07 14/10/2026 |
| 151 | WhiteBIT |
SHIB/USD | $0.000005180 | $65,935.51 | 09:57:07 14/10/2026 |
| 152 | Binance |
SHIB/FDUSD | $0.000005210 | $65,025.49 | 09:56:54 14/10/2026 |
| 153 | Deepcoin |
SHIB/USDT | $0.000005210 | $62,229.49 | 09:57:10 14/10/2026 |
| 154 | KuCoin |
SHIB/USDC | $0.000005200 | $61,960.58 | 09:56:53 14/10/2026 |
| 155 |  BVOX |
SHIB/USDT | $0.000005200 | $61,431.53 | 09:57:07 14/10/2026 |
| 156 |  SunX |
SHIB/USDT | $0.000005240 | $60,313.30 | 10:00:16 14/10/2026 |
| 157 | WEEX |
SHIB/USDT | $0.000005210 | $58,403.04 | 09:57:08 14/10/2026 |
| 158 |  AEGET |
SHIB/USDT | $0.000005210 | $56,798.76 | 10:00:17 14/10/2026 |
| 159 | Pionex |
SHIB/USDT | $0.000005210 | $51,111.05 | 09:57:07 14/10/2026 |
| 160 | MGBX |
SHIB/USDT | $0.000005210 | $51,005.27 | 09:57:17 14/10/2026 |
| 161 |  Coins.ph |
SHIB/PHP | $0.000005220 | $50,319.26 | 09:57:07 14/10/2026 |
| 162 | CoinTR |
SHIB/USDT | $0.000005240 | $49,818.20 | 10:00:09 14/10/2026 |
| 163 |  CoinDCX |
SHIB/INR | $0.000005490 | $49,385.04 | 09:57:11 14/10/2026 |
| 164 |  Picol |
SHIB/USDT | $0.000005220 | $44,663.01 | 10:00:10 14/10/2026 |
| 165 | Niza.io |
SHIB/EUR | $0.000005210 | $42,900.60 | 10:00:12 14/10/2026 |
| 166 |  Tothemoon |
SHIB/USD | $0.000005210 | $42,074.48 | 09:57:15 14/10/2026 |
| 167 |  ShibaSwap |
SHIB/WETH | $0.000005200 | $37,323.21 | 09:35:35 14/10/2026 |
| 168 | BingX |
SHIB/USDC | $0.000005210 | $36,986.73 | 09:57:08 14/10/2026 |
| 169 | Gate |
SHIB/USDC | $0.000005200 | $35,977.76 | 09:56:24 14/10/2026 |
| 170 |  Lighter |
1000SHIB/USDC | $0.005207 | $35,167.96 | 09:57:15 14/10/2026 |
| 171 | Bitcoiva |
SHIB/USDT | $0.000005210 | $34,755.08 | 10:00:07 14/10/2026 |
| 172 |  BitoPro |
SHIB/TWD | $0.000005190 | $34,122.85 | 09:57:07 14/10/2026 |
| 173 |  TxFlow |
SHIB/USDC | $0.000005220 | $32,219.83 | 09:57:12 14/10/2026 |
| 174 | Bybit |
SHIB/USDC | $0.000005190 | $31,649.31 | 09:54:12 14/10/2026 |
| 175 | Bitrue |
SHIB/USDC | $0.000005210 | $31,322.50 | 09:57:12 14/10/2026 |
| 176 |  XBO.com |
SHIB/USDT | $0.000005210 | $31,230.75 | 10:00:07 14/10/2026 |
| 177 |  CRMClick |
SHIB/USDT | $0.000005220 | $31,085.97 | 10:00:08 14/10/2026 |
| 178 | HTX |
SHIB/USDT | $0.000005220 | $31,085.79 | 09:59:54 14/10/2026 |
| 179 | Coins.ph |
SHIB/USDT | $0.000005210 | $30,844.39 | 09:57:07 14/10/2026 |
| 180 | Coinbase Exchange |
SHIB/USDT | $0.000005200 | $30,178.76 | 09:56:59 14/10/2026 |
| 181 |  AlphaX |
1000SHIB/USDT | $0.005208 | $29,438.50 | 09:57:15 14/10/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005190 | $29,167.49 | 09:37:23 14/10/2026 |
| 183 | BtcTurk | Kripto |
SHIB/USDT | $0.000005180 | $28,131.83 | 09:56:53 14/10/2026 |
| 184 |  Digital X |
SHIB/KRW | $0.000005310 | $26,973.38 | 09:54:07 14/10/2026 |
| 185 | MEXC |
SHIB/USDC | $0.000005210 | $26,335.75 | 09:54:07 14/10/2026 |
| 186 |  Revolut X |
SHIB/USD | $0.000005210 | $24,558.52 | 10:00:10 14/10/2026 |
| 187 | Hibt |
SHIB/USDT | $0.000005210 | $23,939.55 | 09:57:18 14/10/2026 |
| 188 |  OmniX |
SHIB/USDT | $0.000005210 | $23,661.85 | 09:57:09 14/10/2026 |
| 189 | LBank |
SHIB/USDC | $0.000005210 | $23,527.89 | 09:57:14 14/10/2026 |
| 190 | YEX |
SHIB/USDC | $0.000005420 | $23,023.78 | 17:27:09 08/10/2026 |
| 191 |  Binance.US |
SHIB/USDT | $0.000005200 | $22,826.31 | 09:59:54 14/10/2026 |
| 192 |  CoinCola |
SHIB/USDT | $0.000005220 | $21,895.65 | 10:00:07 14/10/2026 |
| 193 | OKX |
SHIB/USDC | $0.000005210 | $21,454.83 | 09:56:24 14/10/2026 |
| 194 | Binance.US |
SHIB/USD | $0.000005180 | $19,685.46 | 09:59:54 14/10/2026 |
| 195 | Cryptomus |
SHIB/USDC | $0.000005200 | $18,927.80 | 10:00:09 14/10/2026 |
| 196 |  LeveX |
SHIB/USDT | $0.000005220 | $18,611.01 | 10:00:07 14/10/2026 |
| 197 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.46 | 10:00:07 14/10/2026 |
| 198 | Revolut X |
SHIB/GBP | $0.000005210 | $15,972.94 | 10:00:10 14/10/2026 |
| 199 | Revolut X |
SHIB/USDC | $0.000005230 | $15,897.29 | 10:00:10 14/10/2026 |
| 200 | XBO.com |
SHIB/USDC | $0.000005190 | $15,656.62 | 10:00:07 14/10/2026 |
| 201 | Tothemoon |
SHIB/USDT | $0.000005210 | $15,623.04 | 09:57:15 14/10/2026 |
| 202 |  Uniswap v2 |
SHIB/WETH | $0.000005220 | $15,485.82 | 09:16:23 14/10/2026 |
| 203 |  Indodax |
SHIB/IDR | $0.000005200 | $15,052.59 | 09:59:55 14/10/2026 |
| 204 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005200 | $14,275.21 | 09:59:53 14/10/2026 |
| 205 |  Meteora DLMM |
USDC/SHIB | $0.9950 | $13,533.31 | 09:51:55 14/10/2026 |
| 206 | Binance |
SHIB/EUR | $0.000005210 | $13,431.80 | 09:56:42 14/10/2026 |
| 207 | Revolut X |
SHIB/EUR | $0.000005210 | $13,222.68 | 10:00:10 14/10/2026 |
| 208 | Coinbase Exchange |
SHIB/GBP | $0.000005190 | $13,110.04 | 09:56:30 14/10/2026 |
| 209 | Coinbase Exchange |
SHIB/EUR | $0.000005200 | $13,064.49 | 09:56:30 14/10/2026 |
| 210 |  Ndax |
SHIB/CAD | $0.000005250 | $12,859.96 | 10:00:09 14/10/2026 |
| 211 | LeveX |
SHIB/USDC | $0.000005210 | $12,500.51 | 10:00:07 14/10/2026 |
| 212 |  Independent Reserve |
SHIB/AUD | $0.000005200 | $12,186.50 | 09:57:10 14/10/2026 |
| 213 |  Kanga Exchange |
SHIB/USDT | $0.000005210 | $11,954.36 | 10:00:11 14/10/2026 |
| 214 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005230 | $11,155.98 | 09:52:34 14/10/2026 |
| 215 | Binance |
SHIB/JPY | $0.000005200 | $10,274.46 | 09:56:54 14/10/2026 |
| 216 |  LATOKEN |
SHIB/USDT | $0.000005190 | $9,270.29 | 09:57:07 14/10/2026 |
| 217 | Kanga Exchange |
SHIB/USDC | $0.000005190 | $8,441.86 | 10:00:11 14/10/2026 |
| 218 |  NexDAX |
SHIB/USDT | $0.000005260 | $8,137.56 | 10:00:08 14/10/2026 |
| 219 |  ChangeNOW |
SHIB/BTC | $0.000005210 | $8,068.62 | 10:00:09 14/10/2026 |
| 220 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005220 | $7,667.95 | 09:46:37 14/10/2026 |
| 221 |  Bitfinex |
SHIB/USD | $0.000005210 | $7,517.85 | 09:59:54 14/10/2026 |
| 222 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $7,052.91 | 09:37:08 14/10/2026 |
| 223 |  WazirX |
SHIB/INR | $0.000005520 | $6,809.14 | 10:00:08 14/10/2026 |
| 224 | B2Z Exchange |
SHIB/USDT | $0.000005200 | $6,472.84 | 10:00:10 14/10/2026 |
| 225 | BTSE |
SHIB/USDT | $0.000005200 | $6,464.69 | 09:57:10 14/10/2026 |
| 226 | BITmarkets |
SHIB/USDT | $0.000005200 | $6,458.99 | 09:57:07 14/10/2026 |
| 227 | BYDFi |
SHIB/USDC | $0.000005210 | $6,231.81 | 09:57:07 14/10/2026 |
| 228 | Bitazza |
SHIB/THB | $0.000005180 | $6,172.59 | 09:54:08 14/10/2026 |
| 229 |  Tokocrypto |
SHIB/USDT | $0.000005210 | $5,883.32 | 09:57:08 14/10/2026 |
| 230 |  Bitlo |
SHIB/USDT | $0.000005220 | $5,344.28 | 10:00:12 14/10/2026 |
| 231 | BiKing |
SHIB/USDT | $0.000005210 | $5,341.38 | 10:00:18 14/10/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000005180 | $5,293.26 | 09:57:09 14/10/2026 |
| 233 |  Bybit EU |
SHIB/USDC | $0.000005210 | $5,274.42 | 09:57:10 14/10/2026 |
| 234 | Bitrue |
SHIB/BTR | $0.000005210 | $5,215.29 | 09:57:12 14/10/2026 |
| 235 |  BabySwap |
SHIB/USDT | $0.000005220 | $4,517.50 | 09:40:54 14/10/2026 |
| 236 | Bitfinex |
SHIB/USDT | $0.000005210 | $4,106.12 | 09:59:23 14/10/2026 |
| 237 | Kanga Exchange |
SHIB/PLN | $0.000005230 | $3,836.04 | 10:00:11 14/10/2026 |
| 238 | AEGET |
SHIB/USDT | $0.000005220 | $3,439.99 | 10:00:14 14/10/2026 |
| 239 |  Foxbit |
SHIB/BRL | $0.000005200 | $3,420.30 | 09:57:08 14/10/2026 |
| 240 |  VALR |
SHIB/ZAR | $0.000005250 | $3,419.96 | 09:57:12 14/10/2026 |
| 241 | WEEX |
SHIB/USDC | $0.000005220 | $3,405.43 | 09:57:08 14/10/2026 |
| 242 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005190 | $3,404.07 | 08:49:47 14/10/2026 |
| 243 | Crypto.com Exchange |
SHIB/USD | $0.000005190 | $3,201.25 | 08:21:22 14/10/2026 |
| 244 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005230 | $3,186.56 | 09:55:50 14/10/2026 |
| 245 |  Orca |
USDC/SHIB | $1.01 | $3,089.66 | 15:30:24 09/10/2026 |
| 246 |  ZebPay |
SHIB/INR | $0.000005480 | $2,908.70 | 09:57:10 14/10/2026 |
| 247 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,891.54 | 09:57:10 14/10/2026 |
| 248 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005230 | $2,879.64 | 09:52:34 14/10/2026 |
| 249 |  Gemini |
SHIB/USD | $0.000005210 | $2,825.52 | 09:59:53 14/10/2026 |
| 250 |  Reku |
SHIB/IDR | $0.000005200 | $2,674.66 | 09:57:07 14/10/2026 |
| 251 | Bybit |
SHIB/EUR | $0.000005210 | $2,480.89 | 09:54:12 14/10/2026 |
| 252 | Bit2Me |
SHIB/USDC | $0.000005180 | $2,473.92 | 09:57:08 14/10/2026 |
| 253 |  TRIV |
SHIB/USDT | $0.000005220 | $2,399.38 | 10:00:11 14/10/2026 |
| 254 | TRIV |
SHIB/IDR | $0.000005230 | $2,399.38 | 10:00:11 14/10/2026 |
| 255 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,505.93 | $2,080.86 | 09:16:23 14/10/2026 |
| 256 | Kraken |
SHIB/USDC | $0.000005180 | $2,012.61 | 09:59:26 14/10/2026 |
| 257 |  Biswap v2 |
SHIB/WBNB | $0.000005210 | $1,887.98 | 09:41:43 14/10/2026 |
| 258 |  Altcoin Trader |
SHIB/ZAR | $0.000005300 | $1,629.67 | 10:00:09 14/10/2026 |
| 259 | ShibaSwap |
SHIB/BONE | $0.000005230 | $1,586.86 | 09:10:11 14/10/2026 |
| 260 | OKX |
SHIB/EUR | $0.000005190 | $1,571.53 | 09:56:54 14/10/2026 |
| 261 |  Unocoin |
SHIB/INR | $0.000006620 | $1,455.74 | 09:57:10 14/10/2026 |
| 262 |  CoinZoom |
SHIB/USD | $0.000005210 | $1,451.53 | 09:57:09 14/10/2026 |
| 263 | Bitlo |
SHIB/TRY | $0.000005210 | $1,448.73 | 10:00:12 14/10/2026 |
| 264 | ShibaSwap |
SHIB/USDT | $0.000005190 | $1,375.29 | 08:50:11 14/10/2026 |
| 265 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005200 | $1,317.72 | 08:09:43 14/10/2026 |
| 266 | OKX |
SHIB/TRY | $0.000005200 | $1,010.56 | 09:56:24 14/10/2026 |
| 267 | ShibaSwap |
SHIB/USDC | $0.000005200 | $912.43 | 08:50:59 14/10/2026 |
| 268 | WazirX |
SHIB/USDT | $0.000005190 | $811.72 | 10:00:08 14/10/2026 |
| 269 | B2Z Exchange |
SHIB/USDC | $0.000005200 | $802.63 | 10:00:10 14/10/2026 |
| 270 | BITmarkets |
SHIB/USDC | $0.000005200 | $800.30 | 09:57:07 14/10/2026 |
| 271 |  Remitano |
SHIB/USDT | $0.000005210 | $788.64 | 10:00:10 14/10/2026 |
| 272 | Bybit EU |
SHIB/EUR | $0.000005220 | $766.44 | 09:57:10 14/10/2026 |
| 273 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005180 | $697.32 | 00:22:59 14/10/2026 |
| 274 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004240 | $521.25 | 07:23:47 14/10/2026 |
| 275 |  MAX Exchange |
SHIB/TWD | $0.000005240 | $486.47 | 09:57:07 14/10/2026 |
| 276 | Raydium (CLMM) |
SHIB/SOL | $0.000005260 | $484.53 | 03:04:41 14/10/2026 |
| 277 | MAX Exchange |
SHIB/USDT | $0.000005830 | $432.37 | 09:57:07 14/10/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000005200 | $421.15 | 10:00:12 14/10/2026 |
| 279 | Raydium (CLMM) |
SHIB/SOL | $0.000005190 | $333.75 | 09:55:57 14/10/2026 |
| 280 |  CEX.IO |
SHIB/USD | $0.000005220 | $327.40 | 09:54:07 14/10/2026 |
| 281 |  Flipster |
1000SHIB/USDT | $0.005243 | $299.71 | 09:57:16 14/10/2026 |
| 282 | CoinDCX |
SHIB/USDT | $0.000005200 | $264.63 | 09:57:11 14/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005220 | $252.18 | 08:44:47 14/10/2026 |
| 284 |  Giottus |
SHIB/INR | $0.000005270 | $249.57 | 09:57:09 14/10/2026 |
| 285 | Indodax |
SHIB/USDT | $0.000005290 | $240.83 | 09:59:55 14/10/2026 |
| 286 | VALR |
SHIB/USDT | $0.000005200 | $201.35 | 09:57:12 14/10/2026 |
| 287 | Giottus |
SHIB/USDT | $0.000005200 | $197.34 | 09:57:09 14/10/2026 |
| 288 |  ADEN |
SHIB/USDT | $0.000005200 | $170.22 | 10:00:59 14/10/2026 |
| 289 | BITmarkets |
SHIB/IDR | $0.000005190 | $152.52 | 09:57:07 14/10/2026 |
| 290 |  Alita Finance |
SHIB/WBNB | $0.000005210 | $137.80 | 06:04:55 14/10/2026 |
| 291 | KuCoin |
SHIB/DOGE | $0.000005220 | $135.78 | 09:56:23 14/10/2026 |
| 292 | Uniswap v2 |
SHIB/USDT | $0.000005170 | $100.88 | 08:41:59 14/10/2026 |
| 293 | Tokocrypto |
SHIB/USDC | $0.000005220 | $92.65 | 09:57:08 14/10/2026 |
| 294 |  Fstswap |
SHIB/FIST | $0.000005240 | $88.15 | 08:14:21 14/10/2026 |
| 295 |  Nomiswap |
SHIB/BUSD | $0.000005210 | $57.95 | 09:37:40 14/10/2026 |
| 296 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005230 | $39.77 | 05:01:25 14/10/2026 |
| 297 | CEX.IO |
SHIB/USDT | $0.000005210 | $39.36 | 09:54:07 14/10/2026 |
| 298 | ShibaSwap |
SHIB/TREAT | $0.000005200 | $33.94 | 23:51:35 13/10/2026 |
| 299 | ShibaSwap |
MM/SHIB | $0.9918 | $28.33 | 10:57:47 13/10/2026 |
| 300 | Uniswap v2 |
SHIB/OSAK | $0.000005220 | $28.19 | 02:15:47 14/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 14/10/2026, cặp giao dịch SHIB/USDT tại sàn Binibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,508,443,108 với tỷ giá $0.000005210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.