Shiba Inu SHIB
Xếp hạng #30
11:19:00 14/08/2026
Giá Shiba Inu (SHIB)
$0.000004473 0.8%
0.000000000071 BTC
0 VND
Thấp: $0.000004372
Cao: $0.000004522
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004450 | $77,592,349 | 11:00:16 14/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004450 | $76,611,453 | 11:00:09 14/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004460 | $37,267,910 | 10:57:09 14/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004450 | $22,355,872 | 10:54:16 14/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004452 | $16,982,271 | 10:57:15 14/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004452 | $14,896,887 | 10:54:15 14/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004455 | $14,202,718 | 11:00:15 14/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004453 | $13,105,893 | 11:00:16 14/08/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004450 | $10,903,270 | 11:00:08 14/08/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004460 | $9,923,272 | 11:00:15 14/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004451 | $8,932,793 | 10:57:15 14/08/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004452 | $7,783,850 | 10:57:17 14/08/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004448 | $7,287,043 | 10:54:15 14/08/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000004460 | $6,873,904 | 11:00:16 14/08/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004460 | $6,435,172 | 11:00:15 14/08/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000004450 | $5,920,269 | 10:55:53 14/08/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004450 | $5,812,290 | 10:57:15 14/08/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004452 | $5,552,758 | 10:57:16 14/08/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004447 | $5,433,709 | 10:54:16 14/08/2026 |
| 20 |  LBank |
SHIB/USDT | $0.000004450 | $5,344,557 | 10:57:16 14/08/2026 |
| 21 |  Deepcoin |
SHIB/USDT | $0.004452 | $4,493,598 | 10:57:15 14/08/2026 |
| 22 |  Ourbit |
SHIB/USDT | $0.000004450 | $3,962,556 | 10:57:17 14/08/2026 |
| 23 |  WHXEX |
SHIB/USDT | $0.004450 | $3,552,096 | 11:00:16 14/08/2026 |
| 24 |  Koinbay |
SHIB/USDT | $0.004451 | $3,546,155 | 10:57:15 14/08/2026 |
| 25 |  YEX |
SHIB/USDT | $0.004449 | $3,461,454 | 10:51:16 14/08/2026 |
| 26 |  Hotcoin |
SHIB/USDT | $0.000004460 | $3,195,077 | 10:57:18 14/08/2026 |
| 27 |  MEXC |
SHIB/USDT | $0.000004450 | $3,097,230 | 10:57:16 14/08/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000004450 | $3,056,124 | 11:00:15 14/08/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000004450 | $3,051,609 | 10:54:16 14/08/2026 |
| 30 |  Poloniex |
SHIB/USDT | $0.000004450 | $3,021,058 | 10:59:53 14/08/2026 |
| 31 |  GroveX |
SHIB/USDT | $0.000004460 | $2,863,903 | 11:00:07 14/08/2026 |
| 32 |  BitDelta |
SHIB/USDT | $0.000004460 | $2,729,220 | 11:00:08 14/08/2026 |
| 33 | BVOX |
SHIB/USDT | $0.000004440 | $2,687,260 | 10:54:07 14/08/2026 |
| 34 | BitDelta |
SHIB/USDC | $0.000004460 | $2,661,665 | 11:00:08 14/08/2026 |
| 35 | Hotcoin |
1000SHIB/USDT | $0.004453 | $2,523,806 | 10:57:18 14/08/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000004450 | $2,484,722 | 10:56:54 14/08/2026 |
| 37 | Batonex |
SHIB/USDT | $0.000004450 | $2,420,621 | 11:00:09 14/08/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000004460 | $2,120,673 | 11:00:10 14/08/2026 |
| 39 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004460 | $2,050,793 | 11:00:09 14/08/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000004450 | $1,814,688 | 11:00:10 14/08/2026 |
| 41 |  BiKing |
SHIB/USDT | $0.000004450 | $1,710,604 | 10:54:10 14/08/2026 |
| 42 | Binance |
SHIB/USDT | $0.000004460 | $1,709,553 | 10:56:54 14/08/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000004460 | $1,709,237 | 10:54:11 14/08/2026 |
| 44 |  OKX |
SHIB/USDT | $0.000004450 | $1,663,238 | 10:56:53 14/08/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000004450 | $1,663,090 | 11:00:12 14/08/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.004452 | $1,571,781 | 10:57:15 14/08/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.004450 | $1,562,199 | 10:54:15 14/08/2026 |
| 48 | Biconomy.com |
SHIB/USDT | $0.000004450 | $1,537,208 | 10:57:08 14/08/2026 |
| 49 |  Gate |
SHIB/USDT | $0.000004450 | $1,526,758 | 10:54:19 14/08/2026 |
| 50 |  Bithumb |
SHIB/KRW | $0.000004390 | $1,485,776 | 10:59:54 14/08/2026 |
| 51 |  Paribu |
SHIB/TRY | $0.000004440 | $1,348,301 | 10:58:55 14/08/2026 |
| 52 |  AIA Exchange |
SHIB/USDT | $0.000004450 | $1,338,285 | 11:00:12 14/08/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.004452 | $1,326,307 | 10:57:15 14/08/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000004450 | $1,320,401 | 10:57:10 14/08/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.004447 | $1,181,420 | 10:54:16 14/08/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.004450 | $1,103,031 | 11:00:17 14/08/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000004450 | $1,036,849 | 10:54:11 14/08/2026 |
| 58 |  Ekbit |
SHIB/USDT | $0.000004450 | $951,394 | 16:06:15 12/08/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.004454 | $927,353 | 11:00:16 14/08/2026 |
| 60 |  AlphaX |
1000SHIB/USDT | $0.004450 | $922,614 | 11:00:17 14/08/2026 |
| 61 |  BTCC |
SHIB/USDT | $0.000004450 | $855,549 | 10:57:09 14/08/2026 |
| 62 | KuCoin |
SHIB/USDT | $0.000004450 | $847,650 | 10:57:19 14/08/2026 |
| 63 |  4E |
SHIB/USDT | $0.000004450 | $846,947 | 10:57:09 14/08/2026 |
| 64 |  CoinP |
SHIB/USDT | $0.000004450 | $835,090 | 11:00:10 14/08/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000004460 | $828,783 | 11:00:10 14/08/2026 |
| 66 |  Hyperliquid |
kSHIB/USDC | $0.004458 | $808,446 | 10:57:26 14/08/2026 |
| 67 | Tapbit |
SHIB/USDT | $0.000004460 | $709,199 | 10:57:12 14/08/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000004450 | $689,599 | 10:57:12 14/08/2026 |
| 69 |  KoinBX |
SHIB/USDT | $0.000004460 | $639,579 | 11:00:12 14/08/2026 |
| 70 |  BlueBit |
SHIB/USDT | $0.000004450 | $634,125 | 11:00:09 14/08/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004450 | $588,440 | 10:57:08 14/08/2026 |
| 72 | MEXC |
SHIB/USDT | $0.000004450 | $559,761 | 10:57:11 14/08/2026 |
| 73 |  VinDAX |
SHIB/USDT | $0.000004460 | $515,266 | 11:00:13 14/08/2026 |
| 74 |  P2B |
SHIB/USDT | $0.000004460 | $512,059 | 10:57:10 14/08/2026 |
| 75 |  XXKK |
SHIB/USDT | $0.000004460 | $484,365 | 10:54:11 14/08/2026 |
| 76 | Binance |
SHIB/TRY | $0.000004440 | $481,102 | 10:56:42 14/08/2026 |
| 77 | OrangeX |
SHIB/USDT | $0.000004460 | $444,888 | 10:57:11 14/08/2026 |
| 78 | BitradeX |
SHIB/USDT | $0.000004450 | $442,001 | 10:54:07 14/08/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004440 | $411,854 | 10:54:07 14/08/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000004440 | $395,410 | 10:57:07 14/08/2026 |
| 81 |  Bitvavo |
SHIB/EUR | $0.000004450 | $384,974 | 10:57:08 14/08/2026 |
| 82 |  BloFin |
SHIB/USDT | $0.000004450 | $376,427 | 10:57:09 14/08/2026 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000004450 | $367,725 | 10:56:29 14/08/2026 |
| 84 | BITmarkets |
SHIB/USD | $0.000004460 | $364,598 | 11:00:09 14/08/2026 |
| 85 |  B2Z Exchange |
SHIB/USD | $0.000004460 | $347,475 | 11:00:12 14/08/2026 |
| 86 |  Hibt |
SHIB/USDT | $0.000004460 | $342,620 | 10:57:12 14/08/2026 |
| 87 | LBank |
SHIB/USDT | $0.000004450 | $315,450 | 10:57:08 14/08/2026 |
| 88 |  Zoomex |
SHIB/USDT | $0.000004460 | $311,085 | 10:57:10 14/08/2026 |
| 89 |  FameEX |
SHIB/USDT | $0.000004460 | $296,126 | 10:57:09 14/08/2026 |
| 90 |  Binance TR |
SHIB/TRY | $0.000004440 | $293,315 | 10:57:09 14/08/2026 |
| 91 | Binance |
SHIB/USDC | $0.000004450 | $292,177 | 10:56:42 14/08/2026 |
| 92 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004460 | $270,132 | 10:59:53 14/08/2026 |
| 93 |  XT.COM |
1000SHIB/USDT | $0.004453 | $268,165 | 10:57:41 14/08/2026 |
| 94 |  ICRYPEX |
SHIB/USDT | $0.000004490 | $263,456 | 11:00:09 14/08/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000004450 | $261,390 | 11:00:10 14/08/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000004460 | $252,721 | 11:00:12 14/08/2026 |
| 97 |  Bitbase |
SHIB/USDT | $0.000004450 | $246,869 | 10:57:11 14/08/2026 |
| 98 | Ourbit |
SHIB/USDT | $0.000004450 | $242,049 | 10:57:16 14/08/2026 |
| 99 |  Cat.Ex |
SHIB/USDT | $0.000004450 | $236,382 | 10:57:15 14/08/2026 |
| 100 | Phemex |
SHIB/USDC | $0.000004460 | $235,607 | 10:57:12 14/08/2026 |
| 101 | Bitget |
SHIB/USDT | $0.000004450 | $234,604 | 10:55:02 14/08/2026 |
| 102 | Gate |
SHIB/USDT | $0.000004450 | $234,483 | 10:56:24 14/08/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000004430 | $231,922 | 11:00:13 14/08/2026 |
| 104 |  Bitazza |
SHIB/USDT | $0.000004450 | $219,638 | 11:00:07 14/08/2026 |
| 105 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,977 | 11:00:10 14/08/2026 |
| 106 |  Coinbase International Exchange |
SHIB/USDC | $0.004454 | $203,820 | 11:00:16 14/08/2026 |
| 107 | BTSE |
SHIB/USDT | $0.000004460 | $203,517 | 10:54:10 14/08/2026 |
| 108 | MEXC |
SHIB/USDC | $0.000004450 | $197,298 | 10:57:16 14/08/2026 |
| 109 | B2Z Exchange |
SHIB/USDT | $0.000004470 | $195,802 | 11:00:12 14/08/2026 |
| 110 | BITmarkets |
SHIB/USDT | $0.000004470 | $195,791 | 11:00:09 14/08/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000004450 | $195,614 | 11:00:18 14/08/2026 |
| 112 |  Websea |
SHIB/USDT | $0.000004450 | $189,795 | 10:57:12 14/08/2026 |
| 113 |  CoinUp.io |
SHIB/USDT | $0.000004450 | $174,505 | 10:48:08 14/08/2026 |
| 114 |  Coinstore |
SHIB/USDT | $0.000004460 | $171,391 | 10:54:07 14/08/2026 |
| 115 | BloFin |
SHIB/USDT | $0.000004450 | $168,235 | 10:48:25 14/08/2026 |
| 116 | Bitbase |
SHIB/USDC | $0.000004460 | $167,289 | 10:57:11 14/08/2026 |
| 117 |  CoinTR |
SHIB/TRY | $0.000004450 | $157,565 | 10:57:11 14/08/2026 |
| 118 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004440 | $156,102 | 10:56:23 14/08/2026 |
| 119 |  IndoEx |
SHIB/USDT | $0.000004450 | $155,451 | 10:57:10 14/08/2026 |
| 120 |  Kraken |
SHIB/USD | $0.000004460 | $154,117 | 10:59:54 14/08/2026 |
| 121 |  CoinEx |
SHIB/USDT | $0.000004450 | $148,172 | 10:57:15 14/08/2026 |
| 122 |  BingX |
SHIB/USDT | $0.000004450 | $138,839 | 10:57:07 14/08/2026 |
| 123 |  CriptoSwaps |
SHIB/USDT | $0.000004460 | $124,336 | 10:57:10 14/08/2026 |
| 124 |  Crypto.com Exchange |
SHIB/USDT | $0.000004450 | $124,103 | 10:57:08 14/08/2026 |
| 125 |  MGBX |
SHIB/USDT | $0.000004460 | $120,184 | 10:57:12 14/08/2026 |
| 126 | XT.COM |
SHIB/USDC | $0.000004450 | $116,728 | 10:57:09 14/08/2026 |
| 127 | Crypto.com Exchange |
SHIB/USD | $0.000004450 | $113,393 | 10:57:08 14/08/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000004450 | $112,590 | 11:00:11 14/08/2026 |
| 129 |  ShibaSwap |
SHIB/WETH | $0.000004450 | $112,554 | 10:43:59 14/08/2026 |
| 130 | BYDFi |
SHIB/USDT | $0.000004450 | $106,365 | 11:00:08 14/08/2026 |
| 131 | WhiteBIT |
SHIB/UAH | $0.000004320 | $103,247 | 10:54:11 14/08/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000004450 | $101,786 | 10:57:16 14/08/2026 |
| 133 |  HTX |
SHIB/USDT | $0.000004450 | $100,189 | 10:54:16 14/08/2026 |
| 134 | WhiteBIT |
SHIB/USDC | $0.000004440 | $99,997.84 | 10:54:11 14/08/2026 |
| 135 |  Blynex |
SHIB/USDT | $0.000004460 | $97,372.05 | 11:00:12 14/08/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000004450 | $90,058.87 | 11:00:12 14/08/2026 |
| 137 | WhiteBIT |
SHIB/TRY | $0.000004440 | $89,234.37 | 10:54:11 14/08/2026 |
| 138 |  ASTX |
SHIB/USDT | $0.000004470 | $89,217.08 | 11:00:10 14/08/2026 |
| 139 |  HitBTC |
SHIB/USDT | $0.000004450 | $83,161.61 | 11:00:08 14/08/2026 |
| 140 |  Mandala Exchange |
SHIB/USDT | $0.000004450 | $83,161.61 | 11:00:10 14/08/2026 |
| 141 |  FMFW.io |
SHIB/USD | $0.000004450 | $83,153.77 | 10:57:10 14/08/2026 |
| 142 | CoinEx |
SHIB/USDT | $0.000004450 | $80,707.09 | 10:59:53 14/08/2026 |
| 143 |  Bitbaby |
SHIB/USDT | $0.000004450 | $79,386.47 | 11:00:10 14/08/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000004450 | $78,321.24 | 11:00:10 14/08/2026 |
| 145 |  Bitcoiva |
SHIB/INR | $0.000004640 | $78,284.92 | 11:00:12 14/08/2026 |
| 146 | ASTX |
SHIB/USDT | $0.000004450 | $77,188.50 | 11:00:16 14/08/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000004470 | $76,201.24 | 10:57:11 14/08/2026 |
| 148 |  x.me Exchange |
SHIB/USDT | $0.000004460 | $71,236.03 | 10:57:17 14/08/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000004470 | $70,153.32 | 10:57:10 14/08/2026 |
| 150 |  BigONE |
SHIB/USDT | $0.000004450 | $64,951.61 | 10:57:08 14/08/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000004440 | $64,178.40 | 10:57:10 14/08/2026 |
| 152 |  KTX |
SHIB/USDT | $0.000004460 | $63,973.91 | 11:00:09 14/08/2026 |
| 153 |  CRMClick |
SHIB/USDT | $0.000004440 | $63,462.13 | 10:57:10 14/08/2026 |
| 154 | HTX |
SHIB/USDT | $0.000004440 | $63,454.00 | 10:59:24 14/08/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004460 | $57,335.01 | 11:00:10 14/08/2026 |
| 156 |  Lighter |
1000SHIB/USDC | $0.004452 | $55,896.81 | 10:57:15 14/08/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000004450 | $54,038.91 | 11:00:11 14/08/2026 |
| 158 |  Aster |
1000SHIB/USDT | $0.004448 | $53,338.43 | 10:54:15 14/08/2026 |
| 159 |  KCEX |
SHIB/USDT | $0.000004470 | $50,355.72 | 10:57:07 14/08/2026 |
| 160 |  Coins.ph |
SHIB/PHP | $0.000004440 | $50,048.07 | 10:57:12 14/08/2026 |
| 161 |  TxFlow |
SHIB/USDC | $0.000004450 | $47,510.02 | 10:51:30 14/08/2026 |
| 162 | Deepcoin |
SHIB/USDT | $0.000004450 | $47,320.80 | 10:57:08 14/08/2026 |
| 163 | BingX |
SHIB/USDC | $0.000004450 | $44,882.88 | 10:57:07 14/08/2026 |
| 164 | Mandala Exchange |
SHIB/USDT | $0.000004430 | $44,114.51 | 11:00:19 14/08/2026 |
| 165 |  Gleec BTC |
SHIB/USDT | $0.000004430 | $44,114.51 | 11:00:15 14/08/2026 |
| 166 | HitBTC |
SHIB/USDT | $0.000004430 | $44,114.11 | 11:00:15 14/08/2026 |
| 167 | MGBX |
SHIB/USDT | $0.000004450 | $43,704.44 | 10:57:16 14/08/2026 |
| 168 | CoinTR |
SHIB/USDT | $0.000004430 | $39,185.98 | 10:57:11 14/08/2026 |
| 169 |  Niza.io |
SHIB/USD | $0.000004460 | $38,597.12 | 11:00:09 14/08/2026 |
| 170 | Coins.ph |
SHIB/USDT | $0.000004450 | $36,772.95 | 10:57:12 14/08/2026 |
| 171 |  Tothemoon |
SHIB/USD | $0.000004450 | $35,737.31 | 11:00:15 14/08/2026 |
| 172 | Coinbase Exchange |
SHIB/EUR | $0.000004450 | $33,709.15 | 10:56:59 14/08/2026 |
| 173 | Bybit |
SHIB/USDC | $0.000004450 | $33,610.67 | 10:54:11 14/08/2026 |
| 174 |  Bit2Me |
SHIB/EUR | $0.000004460 | $31,374.85 | 10:57:09 14/08/2026 |
| 175 | Bitcoiva |
SHIB/USDT | $0.000004460 | $30,664.75 | 11:00:12 14/08/2026 |
| 176 | Kraken |
SHIB/EUR | $0.000004460 | $30,305.22 | 10:59:54 14/08/2026 |
| 177 | Bitrue |
SHIB/USDC | $0.000004470 | $29,989.74 | 10:57:10 14/08/2026 |
| 178 | MEXC |
SHIB/USDC | $0.000004460 | $28,654.49 | 10:57:11 14/08/2026 |
| 179 | BITmarkets |
SHIB/USDC | $0.000004450 | $27,907.68 | 11:00:09 14/08/2026 |
| 180 | B2Z Exchange |
SHIB/USDC | $0.000004450 | $27,905.84 | 11:00:12 14/08/2026 |
| 181 |  Gemini |
SHIB/GUSD | $0.000004460 | $26,267.41 | 10:59:54 14/08/2026 |
| 182 | Gemini |
SHIB/USD | $0.000004460 | $26,267.41 | 10:59:53 14/08/2026 |
| 183 | Gemini |
SHIB/USDC | $0.000004460 | $26,267.41 | 10:59:54 14/08/2026 |
| 184 | WhiteBIT |
SHIB/EUR | $0.000004480 | $25,839.79 | 10:54:11 14/08/2026 |
| 185 |  CoinDCX |
SHIB/INR | $0.000004640 | $25,570.06 | 10:57:10 14/08/2026 |
| 186 |  Coinone |
SHIB/KRW | $0.000004390 | $25,269.65 | 10:59:53 14/08/2026 |
| 187 |  Uniswap v2 |
SHIB/WETH | $0.000004440 | $24,560.04 | 10:55:23 14/08/2026 |
| 188 |  XBO.com |
SHIB/USDC | $0.000004480 | $23,328.94 | 10:54:12 14/08/2026 |
| 189 | Pionex |
SHIB/USDT | $0.000004460 | $22,285.09 | 10:57:09 14/08/2026 |
| 190 | Binance |
SHIB/FDUSD | $0.000004460 | $22,031.70 | 10:56:42 14/08/2026 |
| 191 |  Bitkub |
SHIB/THB | $0.000004480 | $21,399.54 | 10:57:10 14/08/2026 |
| 192 | WhiteBIT |
SHIB/USD | $0.000004440 | $21,110.01 | 10:54:11 14/08/2026 |
| 193 | LBank |
SHIB/USDC | $0.000004450 | $21,053.99 | 10:57:08 14/08/2026 |
| 194 | OKX |
SHIB/USDC | $0.000004460 | $20,732.58 | 10:56:53 14/08/2026 |
| 195 | Hibt |
SHIB/USDT | $0.000004450 | $20,605.31 | 10:57:18 14/08/2026 |
| 196 |  Picol |
SHIB/USDT | $0.000004460 | $19,706.53 | 11:00:12 14/08/2026 |
| 197 | BtcTurk | Kripto |
SHIB/USDT | $0.000004480 | $19,664.84 | 10:56:23 14/08/2026 |
| 198 | Bybit |
SHIB/EUR | $0.000004460 | $18,978.26 | 10:54:11 14/08/2026 |
| 199 |  CoinChief |
SHIB/USDT | $0.000004460 | $18,711.83 | 10:57:12 14/08/2026 |
| 200 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,053.82 | 11:00:10 14/08/2026 |
| 201 | XBO.com |
SHIB/USDT | $0.000004450 | $17,091.85 | 10:54:12 14/08/2026 |
| 202 | Biconomy.com |
SHIB/USDC | $0.000004450 | $17,042.50 | 10:57:08 14/08/2026 |
| 203 | Binance |
SHIB/BRL | $0.000004460 | $16,768.64 | 10:56:42 14/08/2026 |
| 204 | Gate |
SHIB/USDC | $0.000004450 | $16,615.12 | 10:56:24 14/08/2026 |
| 205 |  AEGET |
SHIB/USDT | $0.000004450 | $16,525.47 | 10:57:21 14/08/2026 |
| 206 |  Binance TH |
SHIB/USDT | $0.000004460 | $16,356.04 | 10:57:11 14/08/2026 |
| 207 | YEX |
SHIB/USDC | $0.000004450 | $16,077.43 | 11:00:08 14/08/2026 |
| 208 |  LeveX |
SHIB/USDT | $0.000004450 | $15,651.04 | 11:00:10 14/08/2026 |
| 209 |  Bitfinex |
SHIB/USDT | $0.000004460 | $13,791.87 | 10:59:53 14/08/2026 |
| 210 | Tothemoon |
SHIB/USDT | $0.000004460 | $13,411.81 | 11:00:15 14/08/2026 |
| 211 | Bitfinex |
SHIB/USD | $0.000004460 | $12,109.79 | 10:59:53 14/08/2026 |
| 212 | LeveX |
SHIB/USDC | $0.000004450 | $11,794.40 | 11:00:10 14/08/2026 |
| 213 | Coinbase Exchange |
SHIB/GBP | $0.000004450 | $10,677.56 | 10:56:29 14/08/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000004460 | $9,418.31 | 11:00:11 14/08/2026 |
| 215 | Binance |
SHIB/JPY | $0.000004460 | $9,261.06 | 10:56:54 14/08/2026 |
| 216 | Bit2Me |
SHIB/USDC | $0.000004480 | $8,943.89 | 10:57:09 14/08/2026 |
| 217 | Kraken |
SHIB/USDC | $0.000004480 | $8,502.92 | 10:59:54 14/08/2026 |
| 218 |  VALR |
SHIB/ZAR | $0.000004510 | $8,382.28 | 11:00:12 14/08/2026 |
| 219 | Crypto.com Exchange |
SHIB/USD | $0.000004470 | $8,056.68 | 09:48:18 14/08/2026 |
| 220 | BITmarkets |
SHIB/IDR | $0.000004450 | $7,851.11 | 11:00:09 14/08/2026 |
| 221 | Niza.io |
SHIB/EUR | $0.000004460 | $7,609.63 | 11:00:09 14/08/2026 |
| 222 | Binance |
SHIB/EUR | $0.000004450 | $7,557.38 | 10:56:54 14/08/2026 |
| 223 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004460 | $7,283.35 | 10:36:19 14/08/2026 |
| 224 |  NexDAX |
SHIB/USDT | $0.000004500 | $6,995.96 | 11:00:12 14/08/2026 |
| 225 |  Korbit |
SHIB/KRW | $0.000004460 | $6,927.86 | 10:45:12 14/08/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004470 | $6,741.07 | 10:58:35 14/08/2026 |
| 227 | BYDFi |
SHIB/USDC | $0.000004450 | $6,660.57 | 11:00:08 14/08/2026 |
| 228 | BiKing |
SHIB/USDT | $0.000004450 | $6,653.45 | 10:54:16 14/08/2026 |
| 229 |  Reku |
SHIB/IDR | $0.000004430 | $6,627.31 | 11:00:10 14/08/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000004460 | $6,004.48 | 10:59:24 14/08/2026 |
| 231 | WEEX |
SHIB/USDT | $0.000004460 | $5,875.31 | 10:57:10 14/08/2026 |
| 232 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004450 | $5,585.00 | 10:59:53 14/08/2026 |
| 233 |  LATOKEN |
SHIB/USDT | $0.000004450 | $5,507.78 | 10:57:09 14/08/2026 |
| 234 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004450 | $4,577.24 | 10:43:31 14/08/2026 |
| 235 | CoinEx |
SHIB/USDC | $0.000004450 | $4,092.08 | 10:59:23 14/08/2026 |
| 236 | OKX |
SHIB/TRY | $0.000004440 | $4,074.29 | 10:56:24 14/08/2026 |
| 237 | KuCoin |
SHIB/USDC | $0.000004460 | $3,981.90 | 10:55:53 14/08/2026 |
| 238 |  Foxbit |
SHIB/BRL | $0.000004480 | $3,582.14 | 11:00:11 14/08/2026 |
| 239 | OKX |
SHIB/USD | $0.000004450 | $3,537.37 | 10:56:24 14/08/2026 |
| 240 |  OKJ |
SHIB/JPY | $0.000004490 | $3,502.21 | 10:57:09 14/08/2026 |
| 241 |  Tokocrypto |
SHIB/USDT | $0.000004460 | $3,342.91 | 10:57:09 14/08/2026 |
| 242 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $3,342.28 | 10:56:29 14/08/2026 |
| 243 |  Bitso |
SHIB/USD | $0.000004470 | $3,335.08 | 10:59:53 14/08/2026 |
| 244 |  Flipster |
1000SHIB/USDT | $0.004450 | $3,106.71 | 11:00:19 14/08/2026 |
| 245 | Bitazza |
SHIB/THB | $0.000004450 | $3,063.05 | 11:00:07 14/08/2026 |
| 246 |  Kanga Exchange |
SHIB/USDC | $0.000004450 | $3,006.04 | 11:00:11 14/08/2026 |
| 247 |  Binance.US |
SHIB/USDT | $0.000004480 | $2,875.84 | 10:59:53 14/08/2026 |
| 248 |  BitGW Exchange |
SHIB/USDT | $0.000004480 | $2,875.78 | 11:00:12 14/08/2026 |
| 249 | Kanga Exchange |
SHIB/PLN | $0.000004460 | $2,707.79 | 11:00:11 14/08/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000004450 | $2,665.69 | 10:57:10 14/08/2026 |
| 251 | Kraken |
SHIB/USDT | $0.000004480 | $2,502.85 | 10:59:24 14/08/2026 |
| 252 |  WazirX |
SHIB/INR | $0.000004630 | $2,334.78 | 11:00:09 14/08/2026 |
| 253 |  Bitlo |
SHIB/USDT | $0.000004460 | $2,204.15 | 11:00:09 14/08/2026 |
| 254 | ShibaSwap |
SHIB/BONE | $0.000004480 | $2,074.99 | 09:57:35 14/08/2026 |
| 255 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004450 | $1,995.39 | 10:48:20 14/08/2026 |
| 256 | OKX |
SHIB/EUR | $0.000004480 | $1,984.38 | 10:56:24 14/08/2026 |
| 257 | Kanga Exchange |
SHIB/USDT | $0.000004450 | $1,965.28 | 11:00:11 14/08/2026 |
| 258 | BitMart |
SHIB/USDT | $0.000004460 | $1,869.92 | 11:00:10 14/08/2026 |
| 259 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004460 | $1,859.59 | 10:29:47 14/08/2026 |
| 260 |  BabySwap |
SHIB/USDT | $0.000004460 | $1,756.15 | 10:37:39 14/08/2026 |
| 261 |  WOO X Pro |
SHIB/USDT | $0.000004460 | $1,747.74 | 11:00:12 14/08/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000004450 | $1,661.70 | 10:57:10 14/08/2026 |
| 263 |  Ndax |
SHIB/CAD | $0.000004450 | $1,633.35 | 11:00:07 14/08/2026 |
| 264 |  TRIV |
SHIB/USDT | $0.000004460 | $1,565.42 | 11:00:14 14/08/2026 |
| 265 | TRIV |
SHIB/IDR | $0.000004470 | $1,565.42 | 11:00:14 14/08/2026 |
| 266 | Bitfinex |
SHIB/USDT | $0.000004470 | $1,496.19 | 10:57:15 14/08/2026 |
| 267 |  ZebPay |
SHIB/INR | $0.000004630 | $1,486.67 | 10:57:10 14/08/2026 |
| 268 | Cryptomus |
SHIB/USDC | $0.000004460 | $1,215.44 | 11:00:10 14/08/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000004460 | $1,146.56 | 10:37:40 14/08/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.44 | $1,110.06 | 10:56:11 14/08/2026 |
| 271 |  Altcoin Trader |
SHIB/ZAR | $0.000004450 | $1,015.47 | 11:00:11 14/08/2026 |
| 272 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004460 | $991.88 | 11:00:10 14/08/2026 |
| 273 | AEGET |
SHIB/USDT | $0.000004470 | $985.78 | 10:57:14 14/08/2026 |
| 274 | ShibaSwap |
SHIB/USDT | $0.000004460 | $805.60 | 09:26:23 14/08/2026 |
| 275 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004480 | $756.45 | 10:43:04 14/08/2026 |
| 276 | Niza.io |
SHIB/USDT | $0.000004480 | $625.69 | 11:00:09 14/08/2026 |
| 277 | Bitlo |
SHIB/TRY | $0.000004440 | $521.05 | 11:00:09 14/08/2026 |
| 278 | Indodax |
SHIB/USDT | $0.000004400 | $498.56 | 10:59:24 14/08/2026 |
| 279 |  Bybit EU |
SHIB/USDC | $0.000004460 | $459.53 | 10:48:08 14/08/2026 |
| 280 | ShibaSwap |
SHIB/USDC | $0.000004480 | $458.07 | 09:53:59 14/08/2026 |
| 281 |  Remitano |
SHIB/USDT | $0.000004480 | $365.77 | 11:00:10 14/08/2026 |
| 282 |  MAX Exchange |
SHIB/TWD | $0.000004440 | $309.29 | 10:57:16 14/08/2026 |
| 283 |  CEX.IO |
SHIB/USD | $0.000004470 | $270.79 | 10:57:07 14/08/2026 |
| 284 |  Dzengi.com |
SHIB/USD | $0.000004330 | $264.65 | 10:57:09 14/08/2026 |
| 285 |  Fstswap |
SHIB/FIST | $0.000004470 | $252.65 | 10:04:53 14/08/2026 |
| 286 | WazirX |
SHIB/USDT | $0.000004400 | $209.58 | 11:00:09 14/08/2026 |
| 287 | BitMart |
SHIB/USDC | $0.000004410 | $194.51 | 11:00:10 14/08/2026 |
| 288 |  Bitbns |
SHIB/INR | $0.000001730 | $153.74 | 10:57:08 14/08/2026 |
| 289 | WOO X Pro |
SHIB/USDC | $0.000004410 | $149.48 | 11:00:12 14/08/2026 |
| 290 | KuCoin |
SHIB/DOGE | $0.000004360 | $143.25 | 10:55:53 14/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004500 | $137.43 | 16:54:23 13/08/2026 |
| 292 |  Giottus |
SHIB/INR | $0.000004930 | $133.80 | 10:57:10 14/08/2026 |
| 293 | Giottus |
SHIB/USDT | $0.000004460 | $124.76 | 10:57:10 14/08/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,859.41 | $119.86 | 10:20:11 14/08/2026 |
| 295 | MAX Exchange |
SHIB/USDT | $0.000005720 | $108.07 | 10:57:16 14/08/2026 |
| 296 | Uniswap v2 |
SHIB/USDT | $0.000004470 | $87.93 | 09:08:47 14/08/2026 |
| 297 | Binance.US |
SHIB/USD | $0.000004460 | $70.73 | 10:59:53 14/08/2026 |
| 298 |  Alita Finance |
SHIB/WBNB | $0.000004460 | $63.15 | 08:22:04 14/08/2026 |
| 299 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002670 | $59.82 | 18:41:11 13/08/2026 |
| 300 |  Nomiswap |
SHIB/BUSD | $0.000004460 | $52.27 | 10:50:04 14/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 14/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,592,349 với tỷ giá $0.000004450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.