Shiba Inu SHIB
Xếp hạng #24
04:13:00 25/11/2025
Giá Shiba Inu (SHIB)
$0.000008408 6.15%
0.000000000094 BTC
0 VND
Thấp: $0.000007810
Cao: $0.000008408
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008388 | $596,769,057 | 04:00:18 25/11/2025 |
| 2 |  YUBIT |
1000SHIB/USDT | $0.008390 | $179,796,183 | 04:00:15 25/11/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008400 | $162,152,265 | 03:57:17 25/11/2025 |
| 4 |  Zedcex Exchange |
SHIB/USDT | $0.000008390 | $138,691,684 | 03:45:15 25/11/2025 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.008400 | $92,630,357 | 04:06:18 25/11/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.008410 | $77,577,836 | 03:54:16 25/11/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008407 | $62,433,261 | 03:57:15 25/11/2025 |
| 8 |  LBank |
SHIB/USDT | $0.000008400 | $57,643,874 | 03:57:17 25/11/2025 |
| 9 |  Echobit |
SHIB/USDT | $0.000008390 | $47,842,072 | 04:00:17 25/11/2025 |
| 10 |  Batonex |
SHIB/USDT | $0.000008390 | $45,897,153 | 04:03:16 25/11/2025 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.008404 | $41,483,774 | 03:57:16 25/11/2025 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000008410 | $40,052,541 | 03:57:15 25/11/2025 |
| 13 |  Koinbay |
SHIB/USDT | $0.02187 | $35,913,962 | 03:54:15 25/11/2025 |
| 14 |  OKX |
SHIB/USDT | $0.000008390 | $33,905,268 | 03:55:50 25/11/2025 |
| 15 |  BYDFi |
SHIB/USDT | $0.01009 | $33,290,340 | 04:03:16 25/11/2025 |
| 16 |  GaiaEx |
SHIB/USDT | $0.008393 | $30,277,831 | 04:03:16 25/11/2025 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000008400 | $26,498,322 | 04:06:11 25/11/2025 |
| 18 |  BVOX |
1000SHIB/USDT | $0.008404 | $25,520,788 | 03:57:16 25/11/2025 |
| 19 |  Bybit |
SHIB1000/USDT | $0.008410 | $18,156,182 | 03:54:17 25/11/2025 |
| 20 |  KuCoin |
SHIB/USDT | $0.000008410 | $14,815,095 | 03:57:20 25/11/2025 |
| 21 | BVOX |
SHIB/USDT | $0.000008410 | $13,454,631 | 03:57:17 25/11/2025 |
| 22 | KuCoin |
SHIB/USDT | $0.000008410 | $13,051,853 | 03:55:55 25/11/2025 |
| 23 |  Lighter |
1000SHIB/USDC | $0.008400 | $12,291,345 | 04:09:16 25/11/2025 |
| 24 |  EasiCoin |
1000SHIB/USDT | $0.008398 | $11,614,095 | 04:06:16 25/11/2025 |
| 25 |  YEX |
SHIB/USDT | $0.008403 | $11,338,345 | 03:57:17 25/11/2025 |
| 26 | Binance |
SHIB/USDT | $0.000008410 | $11,262,457 | 03:56:42 25/11/2025 |
| 27 |  BiKing |
SHIB/USDT | $0.000008420 | $11,252,266 | 03:54:08 25/11/2025 |
| 28 |  Hibt |
SHIB/USDT | $0.000008420 | $10,371,215 | 03:54:10 25/11/2025 |
| 29 | Hotcoin |
SHIB/USDT | $0.000008410 | $10,159,107 | 04:01:33 25/11/2025 |
| 30 |  FameEX |
SHIB/USDT | $0.000008400 | $9,960,480 | 03:57:17 25/11/2025 |
| 31 | Echobit |
SHIB/USDT | $0.000008400 | $9,863,269 | 04:00:08 25/11/2025 |
| 32 |  BTSE |
1KSHIB/USDT | $0.008397 | $9,065,031 | 03:57:15 25/11/2025 |
| 33 |  BITmarkets |
1KSHIB/USDT | $0.008393 | $8,815,461 | 04:03:15 25/11/2025 |
| 34 | Batonex |
SHIB/USDT | $0.000008400 | $8,706,148 | 04:03:08 25/11/2025 |
| 35 |  Deepcoin |
SHIB/USDT | $0.008403 | $8,617,359 | 03:57:15 25/11/2025 |
| 36 |  Biconomy.com |
SHIB/USDT | $0.000008410 | $7,952,785 | 03:54:15 25/11/2025 |
| 37 |  Toobit |
1000SHIB/USDT | $0.008405 | $7,769,321 | 03:57:17 25/11/2025 |
| 38 |  Millionero |
SHIB/USDT | $0.000008400 | $7,448,457 | 04:06:13 25/11/2025 |
| 39 |  Ourbit |
SHIB/USDT | $0.000008400 | $6,356,510 | 03:57:15 25/11/2025 |
| 40 |  Upbit |
SHIB/KRW | $0.000008550 | $6,240,719 | 03:56:54 25/11/2025 |
| 41 |  Bitop |
SHIB/USDT | $0.008399 | $6,232,045 | 04:00:18 25/11/2025 |
| 42 |  Cofinex |
SHIB/USDT | $0.000008400 | $6,152,753 | 04:06:15 25/11/2025 |
| 43 |  Bitget |
SHIB/USDT | $0.000008410 | $6,102,690 | 03:54:16 25/11/2025 |
| 44 |  CoinUp.io |
SHIB/USDT | $0.000008400 | $5,719,076 | 03:57:15 25/11/2025 |
| 45 |  4E |
SHIB/USDT | $0.000008390 | $5,578,116 | 04:03:14 25/11/2025 |
| 46 |  Gate |
SHIB/USDT | $0.000008410 | $5,553,787 | 03:56:24 25/11/2025 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.008387 | $5,459,977 | 04:00:19 25/11/2025 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000008400 | $5,066,284 | 04:06:12 25/11/2025 |
| 49 | OKX |
SHIB/USDT | $0.000008410 | $5,032,472 | 03:56:23 25/11/2025 |
| 50 |  SunX |
SHIB/USDT | $0.000008390 | $4,722,350 | 04:03:11 25/11/2025 |
| 51 | Binance |
1000SHIB/USDC | $0.008409 | $4,435,442 | 03:54:16 25/11/2025 |
| 52 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,421,024 | 04:03:11 25/11/2025 |
| 53 | Darkex Exchange |
SHIB/USDT | $0.000008400 | $4,322,175 | 04:06:18 25/11/2025 |
| 54 |  Cryptomus |
SHIB/USDT | $0.000008390 | $3,806,807 | 04:00:09 25/11/2025 |
| 55 |  BiFinance |
SHIB/USDT | $0.000008420 | $3,736,614 | 03:54:12 25/11/2025 |
| 56 |  HTX |
SHIB/USDT | $0.000008400 | $3,653,700 | 03:57:17 25/11/2025 |
| 57 |  CRMClick |
SHIB/USDT | $0.000008380 | $3,653,334 | 04:03:16 25/11/2025 |
| 58 |  BTCC |
SHIB/USDT | $0.000008400 | $3,615,155 | 03:57:12 25/11/2025 |
| 59 |  Poloniex |
SHIB/USDT | $0.000008400 | $3,488,590 | 04:05:23 25/11/2025 |
| 60 | MEXC |
SHIB/USDT | $0.000008410 | $3,427,946 | 03:57:09 25/11/2025 |
| 61 |  XXKK |
SHIB/USDT | $0.000008410 | $3,404,690 | 04:06:08 25/11/2025 |
| 62 |  WhiteBIT |
SHIB/USDT | $0.000008400 | $3,388,043 | 03:57:11 25/11/2025 |
| 63 | Gate |
SHIB/USDT | $0.000008390 | $3,337,649 | 03:54:19 25/11/2025 |
| 64 |  IBIT Global |
SHIB/USDT | $0.000008400 | $3,256,167 | 04:06:08 25/11/2025 |
| 65 |  B2Z Exchange |
SHIB/USD | $0.000008410 | $3,131,402 | 04:06:07 25/11/2025 |
| 66 | BITmarkets |
SHIB/USD | $0.000008400 | $3,125,670 | 04:03:10 25/11/2025 |
| 67 |  Coinbase Exchange |
SHIB/USD | $0.000008410 | $2,683,551 | 03:56:30 25/11/2025 |
| 68 |  UZX |
SHIB/USDT | $0.000008410 | $2,612,383 | 03:54:07 25/11/2025 |
| 69 | Ourbit |
SHIB/USDT | $0.000008420 | $2,523,983 | 03:57:07 25/11/2025 |
| 70 |  ApeX Omni |
1000SHIB/USDT | $0.008398 | $2,468,745 | 04:09:16 25/11/2025 |
| 71 |  Bithumb |
SHIB/KRW | $0.000008550 | $2,465,993 | 03:59:26 25/11/2025 |
| 72 | DigiFinex |
SHIB/USDT | $0.000008410 | $2,461,342 | 03:54:10 25/11/2025 |
| 73 |  Phemex |
SHIB/USDT | $0.000008380 | $2,402,863 | 03:57:09 25/11/2025 |
| 74 |  AscendEX |
SHIB/USDT | $0.000008410 | $2,360,731 | 03:57:11 25/11/2025 |
| 75 | LBank |
SHIB/USDT | $0.000008400 | $2,347,071 | 03:57:13 25/11/2025 |
| 76 | Tapbit |
SHIB/USDT | $0.000008400 | $2,329,125 | 03:57:07 25/11/2025 |
| 77 |  MGBX |
SHIB/USDT | $0.000008400 | $2,299,100 | 04:03:09 25/11/2025 |
| 78 | Biconomy.com |
SHIB/USDT | $0.000008410 | $2,247,837 | 03:54:07 25/11/2025 |
| 79 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008380 | $2,022,376 | 04:03:11 25/11/2025 |
| 80 |  WEEX |
1000SHIB/USDT | $0.008403 | $1,948,837 | 03:57:17 25/11/2025 |
| 81 | Binance |
SHIB/USDC | $0.000008410 | $1,837,040 | 03:56:42 25/11/2025 |
| 82 |  Ju.com |
SHIB/USDT | $0.000008420 | $1,696,072 | 03:54:08 25/11/2025 |
| 83 | Bitget |
SHIB/USDT | $0.000008410 | $1,681,534 | 03:54:10 25/11/2025 |
| 84 | BitradeX |
SHIB/USDT | $0.000008410 | $1,678,274 | 03:54:09 25/11/2025 |
| 85 |  Cat.Ex |
SHIB/USDT | $0.000008400 | $1,608,300 | 04:03:13 25/11/2025 |
| 86 |  CoinEx |
SHIB/USDT | $0.000008380 | $1,545,424 | 04:02:53 25/11/2025 |
| 87 | YUBIT |
SHIB/USDT | $0.000008390 | $1,524,201 | 03:57:11 25/11/2025 |
| 88 | Zedcex Exchange |
SHIB/USDT | $0.000008410 | $1,523,307 | 04:06:12 25/11/2025 |
| 89 |  GroveX |
SHIB/USDT | $0.000008410 | $1,437,108 | 04:00:12 25/11/2025 |
| 90 | Bybit |
SHIB/USDT | $0.000008420 | $1,412,900 | 03:54:08 25/11/2025 |
| 91 | OrangeX |
SHIB/USDT | $0.000008430 | $1,365,549 | 03:57:08 25/11/2025 |
| 92 |  P2B |
SHIB/USDT | $0.000008410 | $1,364,022 | 03:57:08 25/11/2025 |
| 93 |  AIA Exchange |
SHIB/USDT | $0.000008390 | $1,331,797 | 04:03:07 25/11/2025 |
| 94 |  BlueBit |
SHIB/USDT | $0.000008400 | $1,253,634 | 04:03:14 25/11/2025 |
| 95 | Binance |
SHIB/TRY | $0.000008410 | $1,199,954 | 03:56:42 25/11/2025 |
| 96 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008370 | $1,162,184 | 04:02:53 25/11/2025 |
| 97 | Toobit |
SHIB/USDT | $0.000008410 | $1,149,619 | 03:57:08 25/11/2025 |
| 98 | BYDFi |
SHIB/USDT | $0.000008400 | $1,094,888 | 04:00:07 25/11/2025 |
| 99 | MEXC |
SHIB/USDC | $0.000008410 | $1,005,984 | 03:57:09 25/11/2025 |
| 100 | BTSE |
SHIB/USDT | $0.000008400 | $999,457 | 03:57:11 25/11/2025 |
| 101 |  BloFin |
SHIB/USDT | $0.000008400 | $983,421 | 03:54:10 25/11/2025 |
| 102 |  SuperEx |
SHIB/USDT | $0.000008380 | $983,232 | 03:54:12 25/11/2025 |
| 103 | B2Z Exchange |
SHIB/USDT | $0.000008410 | $973,721 | 04:06:07 25/11/2025 |
| 104 | BITmarkets |
SHIB/USDT | $0.000008400 | $972,586 | 04:03:10 25/11/2025 |
| 105 |  CoinP |
SHIB/USDT | $0.000008400 | $967,970 | 04:06:11 25/11/2025 |
| 106 | Gate |
SHIB/USDC | $0.000008400 | $944,217 | 03:56:24 25/11/2025 |
| 107 |  BitKan |
SHIB/USDT | $0.000008400 | $921,649 | 04:06:09 25/11/2025 |
| 108 |  CriptoSwaps |
SHIB/USDT | $0.000008400 | $901,936 | 04:03:17 25/11/2025 |
| 109 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008410 | $845,946 | 03:59:53 25/11/2025 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000008400 | $814,393 | 04:06:11 25/11/2025 |
| 111 |  BitMart |
SHIB/USDT | $0.000008410 | $807,475 | 03:57:10 25/11/2025 |
| 112 |  BingX |
SHIB/USDT | $0.000008410 | $791,118 | 03:54:08 25/11/2025 |
| 113 |  IndoEx |
SHIB/USDT | $0.000008410 | $770,492 | 04:03:07 25/11/2025 |
| 114 |  CoinCatch |
SHIB/USDT | $0.000008410 | $731,586 | 03:54:15 25/11/2025 |
| 115 |  NovaEx |
SHIB/USDT | $0.000008400 | $657,377 | 04:06:11 25/11/2025 |
| 116 |  VOOX Exchange |
SHIB/USDT | $0.000008390 | $640,856 | 04:00:13 25/11/2025 |
| 117 |  Bitvavo |
SHIB/EUR | $0.000008400 | $637,979 | 03:57:13 25/11/2025 |
| 118 |  Websea |
SHIB/USDT | $0.000008390 | $597,356 | 04:03:12 25/11/2025 |
| 119 |  KoinBX |
SHIB/USDT | $0.000008390 | $588,591 | 04:03:09 25/11/2025 |
| 120 |  KCEX |
SHIB/USDT | $0.000008400 | $585,046 | 03:57:10 25/11/2025 |
| 121 |  Fastex |
SHIB/USDT | $0.000008370 | $574,401 | 03:57:09 25/11/2025 |
| 122 | CoinCatch |
SHIB/USDT | $0.000008420 | $572,288 | 03:54:09 25/11/2025 |
| 123 |  Zoomex |
SHIB/USDT | $0.000008420 | $565,107 | 03:54:11 25/11/2025 |
| 124 |  UEEx |
SHIB/USDT | $0.000008390 | $561,620 | 04:00:12 25/11/2025 |
| 125 |  BitbabyExchange |
SHIB/USDT | $0.000008390 | $558,767 | 04:03:08 25/11/2025 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.000008400 | $556,167 | 04:06:11 25/11/2025 |
| 127 |  XT.COM |
SHIB/USDC | $0.000008410 | $550,749 | 03:57:09 25/11/2025 |
| 128 |  BitTap |
SHIB/USDT | $0.000008400 | $549,519 | 04:06:17 25/11/2025 |
| 129 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008420 | $549,226 | 03:59:53 25/11/2025 |
| 130 |  Paribu |
SHIB/TRY | $0.000008380 | $547,766 | 04:02:30 25/11/2025 |
| 131 |  ICRYPEX |
SHIB/USDT | $0.000008350 | $498,082 | 04:03:11 25/11/2025 |
| 132 | Coinbase Exchange |
SHIB/GBP | $0.000008420 | $497,312 | 03:56:59 25/11/2025 |
| 133 |  Kraken |
SHIB/USD | $0.000008410 | $491,605 | 03:59:54 25/11/2025 |
| 134 | LBank |
SHIB/USDC | $0.000008410 | $483,140 | 03:57:13 25/11/2025 |
| 135 | GaiaEx |
SHIB/USDT | $0.000008400 | $482,594 | 04:06:12 25/11/2025 |
| 136 |  BitDelta |
SHIB/USDC | $0.000008410 | $476,667 | 03:57:08 25/11/2025 |
| 137 | Binance |
SHIB/EUR | $0.000008410 | $467,011 | 03:56:42 25/11/2025 |
| 138 |  Binance TR |
SHIB/TRY | $0.000008410 | $448,877 | 03:57:13 25/11/2025 |
| 139 | MEXC |
SHIB/EUR | $0.000008410 | $352,777 | 03:54:09 25/11/2025 |
| 140 | BitTap |
SHIB/USDT | $0.000008400 | $343,519 | 04:06:08 25/11/2025 |
| 141 | Hibt |
SHIB/USDT | $0.000008420 | $338,852 | 03:54:23 25/11/2025 |
| 142 |  Bitrue |
SHIB/XRP | $0.000008370 | $334,634 | 04:00:11 25/11/2025 |
| 143 | Bitrue |
SHIB/USDT | $0.000008390 | $311,376 | 04:00:11 25/11/2025 |
| 144 |  HitBTC |
SHIB/USDT | $0.000008390 | $298,690 | 04:03:19 25/11/2025 |
| 145 |  Mandala Exchange |
SHIB/USDT | $0.000008390 | $297,773 | 04:03:13 25/11/2025 |
| 146 |  FMFW.io |
SHIB/USD | $0.000008390 | $297,773 | 04:03:11 25/11/2025 |
| 147 | EasiCoin |
SHIB/USDT | $0.000008400 | $296,157 | 04:06:07 25/11/2025 |
| 148 |  Crypto.com Exchange |
SHIB/USD | $0.000008410 | $293,730 | 03:57:11 25/11/2025 |
| 149 |  ZKE |
SHIB/USDT | $0.000008390 | $290,369 | 04:03:13 25/11/2025 |
| 150 | Coinbase Exchange |
SHIB/EUR | $0.000008410 | $273,540 | 03:56:59 25/11/2025 |
| 151 |  Blynex |
SHIB/USDT | $0.000008400 | $268,372 | 04:06:09 25/11/2025 |
| 152 |  Pionex |
SHIB/USDT | $0.000008400 | $258,647 | 03:57:17 25/11/2025 |
| 153 |  TGEX |
1000SHIB/USDT | $0.008405 | $252,913 | 03:57:15 25/11/2025 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000008400 | $250,800 | 03:54:09 25/11/2025 |
| 155 |  Gemini |
SHIB/GUSD | $0.000008410 | $245,356 | 03:59:53 25/11/2025 |
| 156 | Gemini |
SHIB/USD | $0.000008420 | $245,356 | 03:59:53 25/11/2025 |
| 157 | Gemini |
SHIB/USDC | $0.000008410 | $245,356 | 03:59:54 25/11/2025 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008400 | $238,335 | 03:54:07 25/11/2025 |
| 159 |  Bitazza |
SHIB/USDT | $0.000008370 | $233,089 | 04:06:11 25/11/2025 |
| 160 |  Bit2Me |
SHIB/USDC | $0.000008410 | $202,145 | 04:00:07 25/11/2025 |
| 161 |  Delta Exchange |
SHIB/USDT | $0.000008390 | $196,038 | 04:06:17 25/11/2025 |
| 162 |  Coinone |
SHIB/KRW | $0.000008550 | $189,011 | 04:00:23 25/11/2025 |
| 163 | WEEX |
SHIB/USDT | $0.000008400 | $188,906 | 03:57:11 25/11/2025 |
| 164 | BtcTurk | Kripto |
SHIB/USDT | $0.000008380 | $186,005 | 04:02:53 25/11/2025 |
| 165 | Crypto.com Exchange |
SHIB/USDT | $0.000008410 | $181,035 | 03:57:11 25/11/2025 |
| 166 | Binance TR |
SHIB/USDT | $0.000008400 | $177,408 | 03:57:13 25/11/2025 |
| 167 | Pionex |
SHIB/USDT | $0.000008400 | $172,494 | 03:57:12 25/11/2025 |
| 168 |  Bitso |
SHIB/USD | $0.000008370 | $166,619 | 04:02:26 25/11/2025 |
| 169 |  BIT |
SHIB/USDT | $0.000008400 | $163,405 | 04:06:00 25/11/2025 |
| 170 | HitBTC |
SHIB/USDT | $0.000008350 | $156,604 | 04:03:17 25/11/2025 |
| 171 | Mandala Exchange |
SHIB/USDT | $0.000008380 | $156,562 | 04:00:24 25/11/2025 |
| 172 |  Gleec BTC |
SHIB/USDT | $0.000008370 | $156,544 | 04:03:15 25/11/2025 |
| 173 |  Picol |
SHIB/USDT | $0.000008390 | $152,603 | 04:03:12 25/11/2025 |
| 174 | OKX |
SHIB/USD | $0.000008420 | $149,957 | 03:56:23 25/11/2025 |
| 175 |  Binance TH |
SHIB/USDT | $0.000008400 | $149,343 | 03:57:11 25/11/2025 |
| 176 | Biconomy.com |
CCDOG/SHIB | $0.0002166 | $148,263 | 03:54:07 25/11/2025 |
| 177 |  ONUS Pro |
SHIB1000/VNDC | $0.008393 | $143,285 | 04:03:16 25/11/2025 |
| 178 |  BitHash |
SHIB/USDT | $0.000008400 | $140,334 | 04:06:08 25/11/2025 |
| 179 | WhiteBIT |
SHIB/USDC | $0.000008400 | $138,517 | 03:57:11 25/11/2025 |
| 180 | BingX |
SHIB/USDC | $0.000008410 | $132,954 | 03:54:08 25/11/2025 |
| 181 | MEXC |
SHIB/USDC | $0.000008400 | $131,301 | 03:57:17 25/11/2025 |
| 182 | WhiteBIT |
SHIB/TRY | $0.000008380 | $123,293 | 03:57:11 25/11/2025 |
| 183 | Binance |
SHIB/JPY | $0.000008420 | $121,737 | 03:56:42 25/11/2025 |
| 184 |  Niza.io |
SHIB/USD | $0.000008390 | $117,678 | 04:03:08 25/11/2025 |
| 185 | Binance |
SHIB/FDUSD | $0.000008410 | $105,047 | 03:57:02 25/11/2025 |
| 186 |  BitStorage |
SHIB/USDT | $0.000008400 | $101,868 | 04:03:11 25/11/2025 |
| 187 | WhiteBIT |
SHIB/UAH | $0.000008930 | $99,645.36 | 03:57:11 25/11/2025 |
| 188 | CRMClick |
SHIB/USDT | $0.000008390 | $95,911.77 | 04:03:11 25/11/2025 |
| 189 | MGBX |
SHIB/USDT | $0.000008390 | $94,797.73 | 04:03:17 25/11/2025 |
| 190 |  Nivex |
SHIB/USDT | $0.000008400 | $94,715.97 | 04:06:12 25/11/2025 |
| 191 | HTX |
SHIB/USDT | $0.000008410 | $94,093.34 | 03:59:25 25/11/2025 |
| 192 |  CoinDCX |
SHIB/INR | $0.000008900 | $92,601.18 | 03:57:11 25/11/2025 |
| 193 | BitbabyExchange |
SHIB/USDC | $0.000008400 | $90,840.79 | 04:03:08 25/11/2025 |
| 194 |  Coinbase International Exchange |
SHIB/USDC | $0.008383 | $90,798.19 | 04:03:16 25/11/2025 |
| 195 | Deepcoin |
SHIB/USDT | $0.000008400 | $81,181.29 | 03:57:08 25/11/2025 |
| 196 | WhiteBIT |
SHIB/USD | $0.000008480 | $80,415.64 | 03:57:11 25/11/2025 |
| 197 | YEX |
SHIB/USDC | $0.000008400 | $78,352.21 | 04:06:10 25/11/2025 |
| 198 |  CoinCola |
SHIB/USDT | $0.000008410 | $76,054.61 | 04:06:07 25/11/2025 |
| 199 | ONUS Pro |
SHIB1000/USDT | $0.008382 | $74,384.03 | 04:03:16 25/11/2025 |
| 200 |  ShibaSwap |
SHIB/WETH | $0.000008410 | $72,684.40 | 03:58:47 25/11/2025 |
| 201 | BitMart |
SHIB/USDC | $0.000008410 | $72,458.09 | 03:57:10 25/11/2025 |
| 202 |  BigONE |
SHIB/USDT | $0.000008380 | $71,600.62 | 03:57:09 25/11/2025 |
| 203 |  Ekbit |
SHIB/USDT | $0.000008390 | $66,626.70 | 04:03:16 25/11/2025 |
| 204 | NovaEx |
SHIB/USDC | $0.000008410 | $65,768.42 | 04:06:11 25/11/2025 |
| 205 | Binance |
SHIB/BRL | $0.000008440 | $64,997.97 | 03:57:02 25/11/2025 |
| 206 |  Tothemoon |
SHIB/USD | $0.000008400 | $64,557.03 | 04:00:08 25/11/2025 |
| 207 | Bybit |
SHIB/USDC | $0.000008410 | $64,144.99 | 03:54:08 25/11/2025 |
| 208 |  Bitcastle |
SHIB/USDT | $0.000008390 | $63,237.87 | 04:03:10 25/11/2025 |
| 209 | Bitrue |
SHIB/USDC | $0.000008390 | $63,021.10 | 04:00:11 25/11/2025 |
| 210 |  Korbit |
SHIB/KRW | $0.000008550 | $62,576.45 | 04:00:07 25/11/2025 |
| 211 | B2Z Exchange |
SHIB/USDC | $0.000008410 | $57,117.09 | 04:06:07 25/11/2025 |
| 212 | BITmarkets |
SHIB/USDC | $0.000008400 | $57,043.51 | 04:03:10 25/11/2025 |
| 213 | BitDelta |
SHIB/USDT | $0.000008400 | $55,569.58 | 03:57:08 25/11/2025 |
| 214 |  EXMO |
SHIB/USDC | $0.000009100 | $54,583.00 | 03:54:10 25/11/2025 |
| 215 | EXMO |
SHIB/USDT | $0.000008410 | $50,536.30 | 03:54:10 25/11/2025 |
| 216 |  EXMO.ME |
SHIB/USDT | $0.000008420 | $48,748.08 | 04:00:07 25/11/2025 |
| 217 |  Coins.ph |
SHIB/USDT | $0.000008410 | $44,701.18 | 04:00:13 25/11/2025 |
| 218 | Kraken |
SHIB/EUR | $0.000008410 | $44,651.64 | 03:59:54 25/11/2025 |
| 219 | Gate |
SHIB/USDT | $0.000008412 | $43,997.00 | 03:54:50 25/11/2025 |
| 220 | Bit2Me |
SHIB/EUR | $0.000008410 | $42,310.82 | 04:00:07 25/11/2025 |
| 221 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008390 | $35,928.71 | 03:54:07 25/11/2025 |
| 222 |  Dzengi.com |
SHIB/USD | $0.000008280 | $33,627.45 | 04:06:08 25/11/2025 |
| 223 |  XBO.com |
SHIB/USDC | $0.000008390 | $33,154.55 | 04:06:08 25/11/2025 |
| 224 |  LeveX |
SHIB/USDT | $0.000008400 | $32,855.24 | 04:06:09 25/11/2025 |
| 225 | XBO.com |
SHIB/USDT | $0.000008390 | $32,681.02 | 04:06:08 25/11/2025 |
| 226 |  dYdX v4 |
SHIB/USD | $0.000008380 | $31,443.91 | 04:10:19 25/11/2025 |
| 227 | WhiteBIT |
SHIB/EUR | $0.000008350 | $29,391.31 | 03:57:11 25/11/2025 |
| 228 |  Indodax |
SHIB/IDR | $0.000008450 | $28,585.19 | 04:02:25 25/11/2025 |
| 229 | Cofinex |
SHIB/USDC | $0.000008380 | $26,781.47 | 04:06:15 25/11/2025 |
| 230 |  WazirX |
SHIB/INR | $0.000008790 | $26,139.69 | 04:06:09 25/11/2025 |
| 231 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008410 | $25,170.58 | 03:30:23 25/11/2025 |
| 232 | BiKing |
SHIB/USDT | $0.000008400 | $25,014.68 | 03:57:22 25/11/2025 |
| 233 | TGEX |
SHIB/USDT | $0.000008430 | $24,992.89 | 03:57:11 25/11/2025 |
| 234 |  Ndax |
SHIB/CAD | $0.000008410 | $23,827.91 | 04:06:10 25/11/2025 |
| 235 | Tothemoon |
SHIB/USDT | $0.000008410 | $23,570.10 | 04:00:08 25/11/2025 |
| 236 | Coinbase Exchange |
SHIB/USDT | $0.000008400 | $22,113.62 | 03:56:30 25/11/2025 |
| 237 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008420 | $21,420.88 | 03:56:33 25/11/2025 |
| 238 | Bitget |
SHIB/EUR | $0.000008410 | $21,048.14 | 03:54:10 25/11/2025 |
| 239 |  Bitfinex |
SHIB/USD | $0.000008370 | $19,749.57 | 03:59:54 25/11/2025 |
| 240 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008350 | $18,676.29 | 03:55:00 25/11/2025 |
| 241 | Binance |
SHIB/DOGE | $0.000008390 | $17,995.83 | 03:56:42 25/11/2025 |
| 242 |  ZebPay |
SHIB/INR | $0.000008880 | $17,594.52 | 03:54:11 25/11/2025 |
| 243 | Bitrue |
SHIB/BTR | $0.000008400 | $17,313.54 | 04:00:11 25/11/2025 |
| 244 |  Reku |
SHIB/IDR | $0.000008470 | $16,679.35 | 04:00:15 25/11/2025 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000008400 | $16,109.29 | 03:57:08 25/11/2025 |
| 246 | Kraken |
SHIB/USDC | $0.000008410 | $15,522.34 | 03:59:54 25/11/2025 |
| 247 |  Uniswap v2 |
SHIB/WETH | $0.000008410 | $15,416.06 | 03:40:47 25/11/2025 |
| 248 | LeveX |
SHIB/USDC | $0.000008400 | $15,392.91 | 04:06:09 25/11/2025 |
| 249 |  BitoPro |
SHIB/TWD | $0.000008460 | $13,997.43 | 04:00:11 25/11/2025 |
| 250 |  Kanga Exchange |
SHIB/USDT | $0.000008410 | $13,497.21 | 03:57:11 25/11/2025 |
| 251 |  VALR |
SHIB/ZAR | $0.000008450 | $12,842.95 | 04:03:09 25/11/2025 |
| 252 | Dex-Trade |
SHIB/USDC | $0.000008400 | $12,372.98 | 03:54:09 25/11/2025 |
| 253 |  Altcoin Trader |
SHIB/ZAR | $0.000008970 | $11,147.12 | 04:03:08 25/11/2025 |
| 254 |  ChangeNOW |
SHIB/BTC | $0.000008280 | $11,139.63 | 04:00:08 25/11/2025 |
| 255 | Niza.io |
SHIB/EUR | $0.000008400 | $10,876.35 | 04:03:08 25/11/2025 |
| 256 |  TRIV |
SHIB/IDR | $0.000008420 | $10,657.19 | 04:00:12 25/11/2025 |
| 257 | TRIV |
SHIB/USDT | $0.000008410 | $10,654.98 | 04:06:15 25/11/2025 |
| 258 |  Aster |
1000SHIB/USDT | $0.008397 | $10,332.20 | 03:54:15 25/11/2025 |
| 259 | AscendEX |
1000SHIB/USDT | $0.008402 | $10,049.73 | 03:57:15 25/11/2025 |
| 260 | Kraken |
SHIB/USDT | $0.000008420 | $10,013.08 | 03:59:24 25/11/2025 |
| 261 | WEEX |
SHIB/USDC | $0.000008410 | $9,494.60 | 03:57:11 25/11/2025 |
| 262 | Coins.ph |
SHIB/PHP | $0.000008510 | $9,444.20 | 04:00:13 25/11/2025 |
| 263 | Bitfinex |
SHIB/USDT | $0.000008410 | $9,046.93 | 03:57:15 25/11/2025 |
| 264 | BYDFi |
SHIB/USDC | $0.000008400 | $8,613.98 | 04:00:07 25/11/2025 |
| 265 |  MAX Exchange |
SHIB/TWD | $0.000008420 | $8,448.71 | 04:00:09 25/11/2025 |
| 266 |  Bybit EU |
SHIB/EUR | $0.000008360 | $8,203.39 | 04:03:08 25/11/2025 |
| 267 | Bybit EU |
SHIB/USDC | $0.000008370 | $7,703.40 | 04:03:08 25/11/2025 |
| 268 | Kanga Exchange |
SHIB/USDC | $0.000008390 | $7,644.16 | 03:57:11 25/11/2025 |
| 269 | Kanga Exchange |
SHIB/PLN | $0.000008410 | $7,527.15 | 03:57:11 25/11/2025 |
| 270 | CoinEx |
SHIB/USDC | $0.000008390 | $7,410.41 | 04:02:23 25/11/2025 |
| 271 |  BabySwap |
SHIB/USDT | $0.000008370 | $7,268.51 | 03:50:30 25/11/2025 |
| 272 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008400 | $6,864.60 | 03:52:03 25/11/2025 |
| 273 | KuCoin |
SHIB/USDC | $0.000008370 | $6,757.01 | 03:55:55 25/11/2025 |
| 274 |  Foxbit |
SHIB/BRL | $0.000008420 | $6,704.30 | 04:03:14 25/11/2025 |
| 275 |  Binance.US |
SHIB/USDT | $0.000008410 | $6,186.01 | 03:59:53 25/11/2025 |
| 276 |  LATOKEN |
SHIB/USDT | $0.000009520 | $4,997.46 | 03:30:11 25/11/2025 |
| 277 |  Bitlo |
SHIB/USDT | $0.000008400 | $4,988.62 | 04:03:10 25/11/2025 |
| 278 | Binance.US |
SHIB/USD | $0.000008390 | $4,850.72 | 03:59:53 25/11/2025 |
| 279 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008370 | $4,821.10 | 03:51:15 25/11/2025 |
| 280 |  CEX.IO |
SHIB/USD | $0.000008410 | $4,760.73 | 04:00:10 25/11/2025 |
| 281 | Bitazza |
SHIB/THB | $0.000008170 | $4,755.11 | 04:06:11 25/11/2025 |
| 282 | ShibaSwap |
SHIB/BONE | $0.000008380 | $4,693.46 | 03:59:11 25/11/2025 |
| 283 |  Remitano |
SHIB/USDT | $0.000008390 | $4,419.62 | 04:03:12 25/11/2025 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008410 | $4,357.94 | 03:50:23 25/11/2025 |
| 285 |  OKJ |
SHIB/JPY | $0.000008340 | $4,320.90 | 04:00:09 25/11/2025 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000008370 | $3,486.08 | 03:55:03 25/11/2025 |
| 287 | Bitlo |
SHIB/TRY | $0.000008400 | $3,338.00 | 04:03:10 25/11/2025 |
| 288 | CoinDCX |
SHIB/USDT | $0.000008410 | $3,076.58 | 03:57:11 25/11/2025 |
| 289 | Bitget |
SHIB/USDC | $0.000008400 | $2,921.62 | 03:54:10 25/11/2025 |
| 290 | Phemex |
SHIB/USDC | $0.000008410 | $2,832.27 | 03:57:09 25/11/2025 |
| 291 | BIT |
SHIB/USDT | $0.000008390 | $2,449.88 | 04:03:57 25/11/2025 |
| 292 | Niza.io |
SHIB/USDT | $0.000008420 | $2,357.19 | 04:03:08 25/11/2025 |
| 293 | Nivex |
SHIB1000/USDT | $0.008402 | $2,088.65 | 04:06:18 25/11/2025 |
| 294 | Cryptomus |
SHIB/USDC | $0.000008360 | $1,974.68 | 04:00:09 25/11/2025 |
| 295 | Indodax |
SHIB/USDT | $0.000008350 | $1,944.26 | 04:02:53 25/11/2025 |
| 296 | Bitfinex |
SHIB/USDT | $0.000008390 | $1,840.54 | 03:59:54 25/11/2025 |
| 297 |  CoinJar |
SHIB/AUD | $0.000008080 | $1,776.66 | 04:03:37 25/11/2025 |
| 298 | EXMO |
SHIB/USD | $0.000008600 | $1,774.37 | 03:54:10 25/11/2025 |
| 299 | WazirX |
SHIB/USDT | $0.000008230 | $1,765.21 | 04:06:09 25/11/2025 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000008340 | $1,743.56 | 01:54:35 25/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:18 25/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $596,769,057 với tỷ giá $0.008388.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.