Shiba Inu SHIB
Xếp hạng #33
19:39:48 14/11/2026
Giá Shiba Inu (SHIB)
$0.000004154 -3.47%
0.000000000062 BTC
0 VND
Thấp: $0.000004132
Cao: $0.000004351
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004160 | $76,644,555 | 19:00:08 14/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004160 | $76,532,806 | 19:00:09 14/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004170 | $52,266,915 | 18:57:07 14/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004157 | $24,955,246 | 18:54:17 14/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004153 | $19,494,262 | 18:48:15 14/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004154 | $18,560,709 | 18:57:15 14/11/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000004150 | $12,764,618 | 19:00:08 14/11/2026 |
| 8 |  OneEx |
SHIB/USDT | $0.000004630 | $12,752,874 | 19:00:16 14/11/2026 |
| 9 |  Biconomy.com |
SHIB/USDT | $0.000004150 | $11,923,869 | 18:57:15 14/11/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004170 | $9,627,553 | 18:57:16 14/11/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000004160 | $8,543,472 | 18:51:53 14/11/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004160 | $7,812,819 | 18:57:16 14/11/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004153 | $7,515,762 | 18:57:15 14/11/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000004150 | $6,878,893 | 18:57:16 14/11/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000004160 | $4,305,634 | 18:54:16 14/11/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004156 | $3,482,192 | 18:54:16 14/11/2026 |
| 17 |  Koinbay |
SHIB/USDT | $0.004156 | $3,301,705 | 18:57:15 14/11/2026 |
| 18 |  BitDelta |
SHIB/USDT | $0.000004170 | $3,242,946 | 18:54:07 14/11/2026 |
| 19 |  Ourbit |
SHIB/USDT | $0.000004150 | $3,196,165 | 18:57:16 14/11/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000004150 | $3,195,079 | 18:54:16 14/11/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000004150 | $3,190,029 | 19:00:15 14/11/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.004154 | $3,049,564 | 18:57:18 14/11/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004152 | $2,942,410 | 18:57:16 14/11/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000004160 | $2,718,933 | 18:57:11 14/11/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000004260 | $2,528,643 | 18:56:23 14/11/2026 |
| 26 | Binance |
SHIB/USDT | $0.000004170 | $2,458,588 | 18:56:42 14/11/2026 |
| 27 |  Poloniex |
SHIB/USDT | $0.000004150 | $2,119,515 | 18:59:23 14/11/2026 |
| 28 |  Bithumb |
SHIB/KRW | $0.000004270 | $1,979,921 | 18:59:24 14/11/2026 |
| 29 | Binance |
1000SHIB/USDC | $0.004156 | $1,916,885 | 18:54:17 14/11/2026 |
| 30 |  Phemex |
1000SHIB/USDT | $0.004152 | $1,901,110 | 18:57:15 14/11/2026 |
| 31 |  OKX |
SHIB/USDT | $0.000004160 | $1,774,423 | 18:56:53 14/11/2026 |
| 32 |  YUBIT |
1000SHIB/USDT | $0.004153 | $1,758,759 | 18:57:15 14/11/2026 |
| 33 |  EasiCoin |
1000SHIB/USDT | $0.004149 | $1,753,407 | 19:00:16 14/11/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.004154 | $1,719,159 | 18:57:15 14/11/2026 |
| 35 |  Buzzex |
SHIB/USDT | $0.000004160 | $1,671,833 | 19:00:08 14/11/2026 |
| 36 |  Echobit |
SHIB/USDT | $0.000004160 | $1,582,688 | 18:57:08 14/11/2026 |
| 37 | Biconomy.com |
SHIB/USDT | $0.000004160 | $1,489,155 | 18:57:12 14/11/2026 |
| 38 |  Paribu |
SHIB/TRY | $0.000004170 | $1,415,118 | 18:56:53 14/11/2026 |
| 39 |  AIA Exchange |
SHIB/USDT | $0.000004160 | $1,356,595 | 19:00:08 14/11/2026 |
| 40 |  BTSE |
1KSHIB/USDT | $0.004152 | $1,345,704 | 18:57:15 14/11/2026 |
| 41 |  BITmarkets |
1KSHIB/USDT | $0.004152 | $1,344,287 | 18:57:15 14/11/2026 |
| 42 | Hotcoin |
SHIB/USDT | $0.000004170 | $1,316,149 | 18:57:18 14/11/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000004160 | $1,229,560 | 18:57:10 14/11/2026 |
| 44 |  WOO X Pro |
SHIB/USDT | $0.000004180 | $1,228,607 | 19:00:08 14/11/2026 |
| 45 |  4E |
SHIB/USDT | $0.000004150 | $1,217,524 | 19:00:07 14/11/2026 |
| 46 | Bybit |
SHIB/USDT | $0.000004160 | $1,171,754 | 18:54:08 14/11/2026 |
| 47 | Tapbit |
SHIB/USDT | $0.000004160 | $1,171,572 | 18:57:11 14/11/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000004150 | $1,150,068 | 18:54:19 14/11/2026 |
| 49 |  P2B |
SHIB/USDT | $0.000004170 | $1,145,618 | 18:57:18 14/11/2026 |
| 50 |  Gate |
SHIB/USDT | $0.000004160 | $1,089,101 | 18:54:20 14/11/2026 |
| 51 | DigiFinex |
SHIB/USDT | $0.000004160 | $1,021,187 | 18:57:07 14/11/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000004160 | $921,286 | 18:57:11 14/11/2026 |
| 53 | Phemex |
SHIB/USDT | $0.000004160 | $894,771 | 18:57:10 14/11/2026 |
| 54 |  Hyperliquid |
kSHIB/USDC | $0.004160 | $893,383 | 18:54:26 14/11/2026 |
| 55 | MEXC |
SHIB/USDT | $0.000004170 | $736,013 | 18:54:09 14/11/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000004160 | $719,407 | 19:00:07 14/11/2026 |
| 57 |  VinDAX |
SHIB/USDT | $0.000004160 | $706,131 | 19:00:09 14/11/2026 |
| 58 |  WhiteBIT |
SHIB/USDT | $0.000004160 | $691,872 | 18:57:10 14/11/2026 |
| 59 | OrangeX |
SHIB/USDT | $0.000004160 | $686,950 | 18:48:10 14/11/2026 |
| 60 |  BloFin |
SHIB/USDT | $0.000004180 | $685,868 | 18:57:11 14/11/2026 |
| 61 | BitradeX |
SHIB/USDT | $0.000004160 | $670,739 | 18:57:07 14/11/2026 |
| 62 |  KoinBX |
SHIB/USDT | $0.000004170 | $644,816 | 18:57:11 14/11/2026 |
| 63 |  BlueBit |
SHIB/USDT | $0.000004170 | $604,331 | 19:00:08 14/11/2026 |
| 64 | Bitget |
SHIB/USDT | $0.000004150 | $595,238 | 18:55:06 14/11/2026 |
| 65 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,197 | 19:00:15 14/11/2026 |
| 66 |  UZX |
SHIB/USDT | $0.000004160 | $583,985 | 18:57:11 14/11/2026 |
| 67 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $582,521 | 17:46:36 14/11/2026 |
| 68 |  SuperEx |
SHIB/USDT | $0.000004180 | $544,005 | 19:00:11 14/11/2026 |
| 69 |  Hibt |
SHIB/USDT | $0.000004160 | $491,925 | 18:57:12 14/11/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000004160 | $491,169 | 18:57:08 14/11/2026 |
| 71 |  BASEKX |
SHIB/USDT | $0.000004150 | $462,000 | 19:00:16 14/11/2026 |
| 72 |  FameEX |
SHIB/USDT | $0.000004160 | $443,973 | 18:57:08 14/11/2026 |
| 73 | LBank |
SHIB/USDT | $0.000004160 | $435,429 | 18:57:11 14/11/2026 |
| 74 | YUBIT |
SHIB/USDT | $0.000004160 | $421,777 | 18:57:07 14/11/2026 |
| 75 | BloFin |
SHIB/USDT | $0.000004150 | $392,498 | 18:48:16 14/11/2026 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000004160 | $373,931 | 18:56:59 14/11/2026 |
| 77 |  Bitvavo |
SHIB/EUR | $0.000004160 | $353,829 | 18:57:10 14/11/2026 |
| 78 |  Zoomex |
SHIB/USDT | $0.000004160 | $351,648 | 18:57:09 14/11/2026 |
| 79 | Gate |
SHIB/USDT | $0.000004160 | $340,950 | 18:56:24 14/11/2026 |
| 80 | Binance |
SHIB/TRY | $0.000004170 | $340,055 | 18:56:42 14/11/2026 |
| 81 |  IndoEx |
SHIB/USDT | $0.000004150 | $330,689 | 18:57:11 14/11/2026 |
| 82 | OneEx |
SHIB/USDT | $0.000004160 | $322,241 | 19:00:12 14/11/2026 |
| 83 | Binance |
SHIB/USDC | $0.000004160 | $308,432 | 18:56:42 14/11/2026 |
| 84 |  Bitbase |
SHIB/USDT | $0.000004160 | $293,248 | 18:54:07 14/11/2026 |
| 85 |  Coinstore |
SHIB/USDT | $0.000004160 | $287,316 | 18:57:07 14/11/2026 |
| 86 |  Kraken |
SHIB/USD | $0.000004160 | $276,680 | 18:59:23 14/11/2026 |
| 87 |  Crypto.com Exchange |
SHIB/USDT | $0.000004160 | $248,409 | 18:57:07 14/11/2026 |
| 88 |  BiKing |
SHIB/USDT | $0.000004160 | $245,975 | 19:00:08 14/11/2026 |
| 89 | EasiCoin |
SHIB/USDT | $0.000004150 | $245,056 | 19:00:08 14/11/2026 |
| 90 |  ICRYPEX |
SHIB/USDT | $0.000004130 | $244,347 | 18:57:10 14/11/2026 |
| 91 |  BYDFi |
SHIB/USDT | $0.000004160 | $242,172 | 18:51:08 14/11/2026 |
| 92 | Phemex |
SHIB/USDC | $0.000004150 | $242,124 | 18:57:10 14/11/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000004170 | $239,580 | 19:00:10 14/11/2026 |
| 94 |  Bitazza |
SHIB/USDT | $0.000004150 | $234,707 | 19:00:08 14/11/2026 |
| 95 | Crypto.com Exchange |
SHIB/USD | $0.000004160 | $231,759 | 18:57:07 14/11/2026 |
| 96 |  Cat.Ex |
SHIB/USDT | $0.000004160 | $222,234 | 19:00:07 14/11/2026 |
| 97 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,978 | 23:18:09 13/11/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000004170 | $205,610 | 18:57:10 14/11/2026 |
| 99 | Biconomy.com |
SHIB/USDC | $0.000004150 | $203,971 | 18:57:12 14/11/2026 |
| 100 | WhiteBIT |
SHIB/USDC | $0.000004170 | $195,947 | 18:57:10 14/11/2026 |
| 101 |  CoinUp.io |
SHIB/USDT | $0.000004160 | $193,706 | 18:57:08 14/11/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000004150 | $193,453 | 18:57:20 14/11/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000004150 | $189,892 | 19:00:16 14/11/2026 |
| 104 | Bitbase |
SHIB/USDC | $0.000004160 | $176,253 | 18:54:07 14/11/2026 |
| 105 |  Meteora DLMM |
USDC/SHIB | $0.9647 | $175,584 | 03:32:17 14/11/2026 |
| 106 |  MGBX |
SHIB/USDT | $0.000004170 | $172,801 | 18:57:11 14/11/2026 |
| 107 | Meteora DLMM |
SHIB/SOL | $0.000004150 | $162,152 | 18:54:22 14/11/2026 |
| 108 |  Bitcastle |
SHIB/USDT | $0.000004150 | $155,521 | 19:00:12 14/11/2026 |
| 109 | WhiteBIT |
SHIB/UAH | $0.000004210 | $154,110 | 18:57:10 14/11/2026 |
| 110 | ASTX |
SHIB/USDT | $0.000004170 | $150,318 | 19:00:08 14/11/2026 |
| 111 |  Kalshi |
1000SHIB/USD | $0.004155 | $149,780 | 19:00:15 14/11/2026 |
| 112 |  Aster |
1000SHIB/USDT | $0.004154 | $143,674 | 18:54:15 14/11/2026 |
| 113 | KuCoin |
SHIB/USDC | $0.000004160 | $139,980 | 18:51:53 14/11/2026 |
| 114 | WhiteBIT |
SHIB/TRY | $0.000004180 | $137,398 | 18:57:10 14/11/2026 |
| 115 | BitTap |
SHIB/USDT | $0.000004170 | $129,368 | 18:57:12 14/11/2026 |
| 116 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004160 | $126,783 | 18:59:23 14/11/2026 |
| 117 |  Pionex |
SHIB/USDT | $0.000004150 | $126,015 | 18:57:16 14/11/2026 |
| 118 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004160 | $124,357 | 18:59:23 14/11/2026 |
| 119 |  BingX |
SHIB/USDT | $0.000004160 | $124,315 | 18:57:07 14/11/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000004140 | $123,466 | 19:00:07 14/11/2026 |
| 121 |  XT.COM |
SHIB/USDC | $0.000004160 | $123,131 | 18:57:12 14/11/2026 |
| 122 |  KTX |
SHIB/USDT | $0.000004160 | $120,063 | 19:00:12 14/11/2026 |
| 123 |  Coinone |
SHIB/KRW | $0.000004270 | $119,704 | 18:59:53 14/11/2026 |
| 124 |  Bitbaby |
SHIB/USDT | $0.000004170 | $116,454 | 18:57:12 14/11/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000004150 | $114,846 | 19:00:10 14/11/2026 |
| 126 |  x.me Exchange |
SHIB/USDT | $0.000004160 | $110,163 | 18:57:08 14/11/2026 |
| 127 |  HTX |
SHIB/USDT | $0.000004160 | $105,438 | 18:57:16 14/11/2026 |
| 128 |  Bit2Me |
SHIB/EUR | $0.000004160 | $102,799 | 18:57:07 14/11/2026 |
| 129 | Kraken |
SHIB/EUR | $0.000004160 | $102,396 | 18:59:23 14/11/2026 |
| 130 |  KCEX |
SHIB/USDT | $0.000004160 | $96,026.43 | 18:57:10 14/11/2026 |
| 131 |  ShibaSwap |
SHIB/WETH | $0.000004150 | $95,359.99 | 18:45:47 14/11/2026 |
| 132 |  Bitrue |
SHIB/USDT | $0.000004170 | $90,151.92 | 18:57:10 14/11/2026 |
| 133 |  CriptoSwaps |
SHIB/USDT | $0.000004160 | $88,816.33 | 19:00:18 14/11/2026 |
| 134 |  B2Z Exchange |
SHIB/USD | $0.000004170 | $87,071.53 | 19:00:08 14/11/2026 |
| 135 | BITmarkets |
SHIB/USD | $0.000004160 | $87,052.12 | 18:57:08 14/11/2026 |
| 136 | Bybit |
SHIB/USDC | $0.000004150 | $84,541.41 | 18:54:08 14/11/2026 |
| 137 | Bitrue |
SHIB/XRP | $0.000004160 | $82,932.04 | 18:57:10 14/11/2026 |
| 138 |  Binibit |
SHIB/USDT | $0.000004160 | $82,518.58 | 19:00:08 14/11/2026 |
| 139 | BitDelta |
SHIB/USDC | $0.000004160 | $78,382.73 | 18:54:07 14/11/2026 |
| 140 |  Bitcoiva |
SHIB/INR | $0.000004410 | $74,728.72 | 19:00:08 14/11/2026 |
| 141 |  Orca |
USDC/SHIB | $0.9616 | $74,342.19 | 01:39:10 14/11/2026 |
| 142 |  Niza.io |
SHIB/USD | $0.000004160 | $70,537.86 | 18:57:12 14/11/2026 |
| 143 |  BigONE |
SHIB/USDT | $0.000004160 | $70,112.76 | 18:57:11 14/11/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000004150 | $68,907.44 | 19:00:09 14/11/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004150 | $68,271.27 | 18:57:11 14/11/2026 |
| 146 | Raydium (CLMM) |
SHIB/SOL | $0.000004200 | $63,916.71 | 16:43:01 14/11/2026 |
| 147 |  GroveX |
SHIB/USDT | $0.000004180 | $61,181.21 | 19:00:11 14/11/2026 |
| 148 |  CoinDCX |
SHIB/INR | $0.000004530 | $60,427.61 | 19:00:08 14/11/2026 |
| 149 |  SunX |
SHIB/USDT | $0.000005240 | $60,311.72 | 19:00:15 14/11/2026 |
| 150 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004156 | $58,248.60 | 19:00:50 14/11/2026 |
| 151 |  AEGET |
SHIB/USDT | $0.000004150 | $56,515.67 | 19:00:20 14/11/2026 |
| 152 |  Deepcoin |
SHIB/USDT | $0.000004160 | $48,944.23 | 18:57:07 14/11/2026 |
| 153 |  Coins.ph |
SHIB/PHP | $0.000004140 | $48,049.53 | 18:57:07 14/11/2026 |
| 154 |  BVOX |
SHIB/USDT | $0.000004140 | $46,233.12 | 18:57:08 14/11/2026 |
| 155 | Gate |
SHIB/USDC | $0.000004160 | $46,225.97 | 18:56:54 14/11/2026 |
| 156 | CoinTR |
SHIB/USDT | $0.000004150 | $42,081.96 | 19:00:07 14/11/2026 |
| 157 | Binance |
SHIB/BRL | $0.000004190 | $41,756.09 | 18:56:42 14/11/2026 |
| 158 | Bybit |
SHIB/EUR | $0.000004130 | $41,695.13 | 18:54:08 14/11/2026 |
| 159 | MGBX |
SHIB/USDT | $0.000004150 | $41,448.20 | 18:57:17 14/11/2026 |
| 160 | Binance |
SHIB/JPY | $0.000004160 | $41,076.61 | 18:56:54 14/11/2026 |
| 161 | Coins.ph |
SHIB/USDT | $0.000004160 | $37,251.17 | 18:57:07 14/11/2026 |
| 162 | BingX |
SHIB/USDC | $0.000004160 | $36,130.51 | 18:57:07 14/11/2026 |
| 163 | WhiteBIT |
SHIB/USD | $0.000004130 | $36,102.89 | 18:57:10 14/11/2026 |
| 164 |  Lighter |
1000SHIB/USDC | $0.004158 | $35,934.90 | 18:57:15 14/11/2026 |
| 165 | Pionex |
SHIB/USDT | $0.000004160 | $35,858.87 | 18:57:11 14/11/2026 |
| 166 | WhiteBIT |
SHIB/EUR | $0.000004130 | $35,669.03 | 18:57:10 14/11/2026 |
| 167 |  XBO.com |
SHIB/USDT | $0.000004150 | $34,504.73 | 18:54:10 14/11/2026 |
| 168 |  Tothemoon |
SHIB/USD | $0.000004160 | $32,936.35 | 18:57:11 14/11/2026 |
| 169 |  Picol |
SHIB/USDT | $0.000004160 | $31,638.13 | 19:00:08 14/11/2026 |
| 170 | Bitcoiva |
SHIB/USDT | $0.000004170 | $30,277.02 | 19:00:08 14/11/2026 |
| 171 |  CRMClick |
SHIB/USDT | $0.000004150 | $30,209.06 | 19:00:08 14/11/2026 |
| 172 | HTX |
SHIB/USDT | $0.000004150 | $30,208.36 | 18:59:55 14/11/2026 |
| 173 | Bitrue |
SHIB/USDC | $0.000004150 | $30,028.33 | 18:57:10 14/11/2026 |
| 174 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004130 | $27,774.07 | 18:59:32 14/11/2026 |
| 175 |  TxFlow |
SHIB/USDC | $0.000004160 | $27,604.96 | 18:54:14 14/11/2026 |
| 176 | MEXC |
SHIB/USDC | $0.000004160 | $27,498.53 | 18:54:09 14/11/2026 |
| 177 | Niza.io |
SHIB/EUR | $0.000004160 | $26,220.81 | 18:57:12 14/11/2026 |
| 178 | Binance |
SHIB/FDUSD | $0.000004150 | $26,092.10 | 18:56:42 14/11/2026 |
| 179 |  Indodax |
SHIB/IDR | $0.000004160 | $23,369.77 | 18:59:55 14/11/2026 |
| 180 | LBank |
SHIB/USDC | $0.000004160 | $22,962.44 | 18:57:11 14/11/2026 |
| 181 |  Revolut (UK) |
SHIB/USD | $0.000004150 | $22,191.08 | 19:00:08 14/11/2026 |
| 182 |  AlphaX |
1000SHIB/USDT | $0.004155 | $21,575.43 | 18:57:17 14/11/2026 |
| 183 |  OmniX |
SHIB/USDT | $0.000004160 | $21,073.92 | 18:57:12 14/11/2026 |
| 184 | Hibt |
SHIB/USDT | $0.000004160 | $19,917.74 | 18:57:18 14/11/2026 |
| 185 | Coinbase Exchange |
SHIB/EUR | $0.000004160 | $19,257.90 | 18:56:59 14/11/2026 |
| 186 | Crypto.com Exchange |
SHIB/USD | $0.000004160 | $18,143.09 | 13:57:21 14/11/2026 |
| 187 | XBO.com |
SHIB/USDC | $0.000004150 | $17,315.45 | 18:54:10 14/11/2026 |
| 188 |  LeveX |
SHIB/USDT | $0.000004160 | $17,254.68 | 19:00:07 14/11/2026 |
| 189 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004140 | $17,229.35 | 17:55:35 14/11/2026 |
| 190 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,120.79 | 18:57:12 14/11/2026 |
| 191 |  MAX Exchange |
SHIB/USDT | $0.000004210 | $16,908.00 | 18:54:08 14/11/2026 |
| 192 | Raydium (CLMM) |
SHIB/SOL | $0.000004150 | $16,663.67 | 17:52:51 14/11/2026 |
| 193 |  Uniswap v2 |
SHIB/WETH | $0.000004140 | $16,388.31 | 18:46:59 14/11/2026 |
| 194 | TxFlow |
SHIB/USDC | $0.000004150 | $15,817.38 | 18:58:01 14/11/2026 |
| 195 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004150 | $15,471.84 | 18:56:44 14/11/2026 |
| 196 | WEEX |
SHIB/USDT | $0.000004170 | $15,049.02 | 18:57:12 14/11/2026 |
| 197 |  CoinCola |
SHIB/USDT | $0.000004160 | $14,865.31 | 19:00:08 14/11/2026 |
| 198 | Binance |
SHIB/EUR | $0.000004160 | $14,009.28 | 18:56:42 14/11/2026 |
| 199 |  Binance.US |
SHIB/USD | $0.000004140 | $13,648.47 | 18:59:23 14/11/2026 |
| 200 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004160 | $13,339.13 | 18:56:05 14/11/2026 |
| 201 | OKX |
SHIB/USDC | $0.000004160 | $13,278.47 | 18:56:53 14/11/2026 |
| 202 | Tothemoon |
SHIB/USDT | $0.000004170 | $12,694.40 | 18:57:11 14/11/2026 |
| 203 |  Kanga Exchange |
SHIB/USDC | $0.000004150 | $12,483.67 | 19:00:08 14/11/2026 |
| 204 | LeveX |
SHIB/USDC | $0.000004160 | $12,410.77 | 19:00:07 14/11/2026 |
| 205 |  Binance TH |
SHIB/USDT | $0.000004170 | $12,359.60 | 18:57:07 14/11/2026 |
| 206 | Coinbase Exchange |
SHIB/GBP | $0.000004160 | $12,357.08 | 18:56:59 14/11/2026 |
| 207 |  Bitkub |
SHIB/THB | $0.000004130 | $12,047.30 | 18:57:10 14/11/2026 |
| 208 | Bit2Me |
SHIB/USDC | $0.000004140 | $11,325.86 | 18:57:07 14/11/2026 |
| 209 | BtcTurk | Kripto |
SHIB/USDT | $0.000004150 | $11,269.59 | 18:59:23 14/11/2026 |
| 210 | Kraken |
SHIB/USDC | $0.000004140 | $11,267.07 | 18:59:54 14/11/2026 |
| 211 |  Gemini |
SHIB/USD | $0.000004150 | $9,644.12 | 18:59:54 14/11/2026 |
| 212 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004160 | $9,519.71 | 18:59:23 14/11/2026 |
| 213 |  Digital X |
SHIB/KRW | $0.000004260 | $9,340.43 | 18:57:07 14/11/2026 |
| 214 | Binance.US |
SHIB/USDT | $0.000004120 | $9,292.13 | 18:59:23 14/11/2026 |
| 215 |  Flipster |
1000SHIB/USDT | $0.004149 | $8,439.72 | 18:57:16 14/11/2026 |
| 216 |  Altcoin Trader |
SHIB/ZAR | $0.000004150 | $7,709.81 | 19:00:09 14/11/2026 |
| 217 |  BitoPro |
SHIB/TWD | $0.000004200 | $7,548.08 | 18:57:11 14/11/2026 |
| 218 | Revolut (UK) |
SHIB/EUR | $0.000004140 | $7,127.58 | 19:00:08 14/11/2026 |
| 219 |  NexDAX |
SHIB/USDT | $0.000004160 | $6,803.10 | 19:00:10 14/11/2026 |
| 220 |  BitGW Exchange |
SHIB/USDT | $0.000004270 | $6,605.97 | 19:00:07 14/11/2026 |
| 221 |  ChangeNOW |
SHIB/BTC | $0.000004170 | $6,514.91 | 19:00:07 14/11/2026 |
| 222 |  BabySwap |
SHIB/USDT | $0.000004140 | $6,498.89 | 18:52:16 14/11/2026 |
| 223 |  Bitfinex |
SHIB/USD | $0.000004140 | $6,485.80 | 18:59:23 14/11/2026 |
| 224 | B2Z Exchange |
SHIB/USDT | $0.000004160 | $6,240.50 | 19:00:08 14/11/2026 |
| 225 | BITmarkets |
SHIB/USDT | $0.000004160 | $6,205.00 | 18:57:08 14/11/2026 |
| 226 | BTSE |
SHIB/USDT | $0.000004160 | $6,198.95 | 18:57:07 14/11/2026 |
| 227 | BiKing |
SHIB/USDT | $0.000004150 | $5,828.29 | 19:00:16 14/11/2026 |
| 228 | Coinbase Exchange |
SHIB/USDT | $0.000004170 | $5,641.77 | 18:56:59 14/11/2026 |
| 229 |  VALR |
SHIB/ZAR | $0.000004170 | $5,161.44 | 18:57:08 14/11/2026 |
| 230 | VALR |
SHIB/USDT | $0.000004140 | $4,953.12 | 18:57:08 14/11/2026 |
| 231 |  Bitlo |
SHIB/USDT | $0.000004150 | $4,844.24 | 19:00:08 14/11/2026 |
| 232 | Kanga Exchange |
SHIB/PLN | $0.000004160 | $4,311.25 | 19:00:08 14/11/2026 |
| 233 | Bitfinex |
SHIB/USDT | $0.000004150 | $4,306.45 | 18:57:16 14/11/2026 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.000004170 | $4,022.67 | 18:57:09 14/11/2026 |
| 235 |  Bybit EU |
SHIB/USDC | $0.000004150 | $3,878.81 | 18:54:10 14/11/2026 |
| 236 | Bitfinex |
SHIB/USDT | $0.000004160 | $3,768.43 | 18:59:53 14/11/2026 |
| 237 | Bitrue |
SHIB/BTR | $0.000004170 | $3,474.69 | 18:57:10 14/11/2026 |
| 238 | Bitazza |
SHIB/THB | $0.000004170 | $3,219.01 | 19:00:08 14/11/2026 |
| 239 |  Reku |
SHIB/IDR | $0.000004110 | $3,153.53 | 18:57:14 14/11/2026 |
| 240 | Kraken |
SHIB/USDT | $0.000004130 | $3,047.64 | 18:59:54 14/11/2026 |
| 241 | Kanga Exchange |
SHIB/USDT | $0.000004160 | $2,949.74 | 19:00:08 14/11/2026 |
| 242 | WEEX |
SHIB/USDC | $0.000004160 | $2,940.32 | 18:57:12 14/11/2026 |
| 243 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004150 | $2,880.57 | 18:53:30 14/11/2026 |
| 244 |  WazirX |
SHIB/INR | $0.000004510 | $2,708.14 | 19:00:11 14/11/2026 |
| 245 | Bitlo |
SHIB/TRY | $0.000004160 | $2,633.66 | 19:00:08 14/11/2026 |
| 246 |  TRIV |
SHIB/IDR | $0.000004170 | $2,420.83 | 19:00:09 14/11/2026 |
| 247 | TRIV |
SHIB/USDT | $0.000004160 | $2,420.83 | 19:00:09 14/11/2026 |
| 248 | ShibaSwap |
SHIB/BONE | $0.000004160 | $2,318.57 | 16:10:35 14/11/2026 |
| 249 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004140 | $2,286.55 | 15:46:59 14/11/2026 |
| 250 | ShibaSwap |
SHIB/USDT | $0.000004140 | $1,997.29 | 17:22:35 14/11/2026 |
| 251 | Revolut (UK) |
SHIB/GBP | $0.000004160 | $1,856.13 | 19:00:08 14/11/2026 |
| 252 |  Biswap v2 |
SHIB/WBNB | $0.000004150 | $1,654.18 | 18:56:01 14/11/2026 |
| 253 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004150 | $1,619.56 | 18:40:44 14/11/2026 |
| 254 | Revolut (UK) |
SHIB/USDC | $0.000004170 | $1,605.19 | 19:00:08 14/11/2026 |
| 255 |  Ndax |
SHIB/CAD | $0.000004170 | $1,475.22 | 19:00:07 14/11/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000004170 | $1,446.48 | 18:57:08 14/11/2026 |
| 257 |  Dzengi |
SHIB/USD | $0.000004130 | $1,215.00 | 19:00:07 14/11/2026 |
| 258 | Indodax |
SHIB/USDT | $0.000004170 | $1,195.51 | 18:59:24 14/11/2026 |
| 259 |  Remitano |
SHIB/USDT | $0.000004140 | $1,155.23 | 19:00:07 14/11/2026 |
| 260 | OKX |
SHIB/TRY | $0.000004230 | $996.81 | 18:56:24 14/11/2026 |
| 261 | ShibaSwap |
SHIB/USDC | $0.000004140 | $884.46 | 18:38:35 14/11/2026 |
| 262 | Niza.io |
SHIB/USDT | $0.000004130 | $796.15 | 18:57:12 14/11/2026 |
| 263 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,911.85 | $790.15 | 15:46:59 14/11/2026 |
| 264 | MAX Exchange |
SHIB/TWD | $0.000004490 | $779.81 | 18:54:08 14/11/2026 |
| 265 |  ADEN |
SHIB/USDT | $0.000004150 | $600.63 | 19:01:00 14/11/2026 |
| 266 | B2Z Exchange |
SHIB/USDC | $0.000004160 | $472.75 | 19:00:08 14/11/2026 |
| 267 | BITmarkets |
SHIB/USDC | $0.000004160 | $471.33 | 18:57:08 14/11/2026 |
| 268 |  CoinJar |
SHIB/AUD | $0.000004200 | $435.94 | 18:58:04 14/11/2026 |
| 269 | OKX |
SHIB/EUR | $0.000004150 | $394.88 | 18:56:24 14/11/2026 |
| 270 | Uniswap v2 |
SHIB/USDT | $0.000004150 | $379.05 | 16:48:35 14/11/2026 |
| 271 |  Foxbit |
SHIB/BRL | $0.000004170 | $305.64 | 18:57:09 14/11/2026 |
| 272 | WazirX |
SHIB/USDT | $0.000004170 | $290.31 | 19:00:11 14/11/2026 |
| 273 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004160 | $260.59 | 17:55:23 14/11/2026 |
| 274 |  Independent Reserve |
SHIB/AUD | $0.000004220 | $240.58 | 18:57:08 14/11/2026 |
| 275 |  Binance Alpha |
MAGMA/SHIB | $0.2466 | $127.52 | 17:14:12 08/11/2026 |
| 276 | KuCoin |
SHIB/DOGE | $0.000004140 | $122.64 | 18:51:53 14/11/2026 |
| 277 | Bybit EU |
SHIB/EUR | $0.000004130 | $110.70 | 18:54:10 14/11/2026 |
| 278 |  Alita Finance |
SHIB/WBNB | $0.000004130 | $101.10 | 17:50:34 14/11/2026 |
| 279 | BITmarkets |
SHIB/IDR | $0.000004170 | $100.87 | 18:57:08 14/11/2026 |
| 280 | Binance Alpha |
ARIA/SHIB | $0.2143 | $100.53 | 03:37:02 11/11/2026 |
| 281 | CoinJar |
SHIB/USDT | $0.000004190 | $92.09 | 18:58:04 14/11/2026 |
| 282 | ShibaSwap |
SHIB/TREAT | $0.000004140 | $87.84 | 14:23:11 14/11/2026 |
| 283 |  CEX.IO |
SHIB/USDT | $0.000004170 | $83.84 | 18:54:10 14/11/2026 |
| 284 |  Nomiswap |
SHIB/BUSD | $0.000004140 | $83.55 | 17:54:49 14/11/2026 |
| 285 | CEX.IO |
SHIB/USD | $0.000004180 | $53.52 | 18:54:10 14/11/2026 |
| 286 |  Fstswap |
SHIB/FIST | $0.000004160 | $53.06 | 18:42:00 14/11/2026 |
| 287 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 288 | Ulink |
SHIB/USDT | $0.00001762 | $32.08 | 19:00:19 14/11/2026 |
| 289 | ShibaSwap |
MM/SHIB | $0.9829 | $29.96 | 15:07:59 14/11/2026 |
| 290 | Independent Reserve |
SHIB/SGD | $0.000004240 | $29.69 | 18:57:08 14/11/2026 |
| 291 | Binance Alpha |
USELESS/SHIB | $0.1124 | $26.48 | 18:56:54 14/11/2026 |
| 292 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004170 | $20.40 | 16:24:23 14/11/2026 |
| 293 | CEX.IO |
SHIB/USDC | $0.000004170 | $15.45 | 18:54:10 14/11/2026 |
| 294 | CEX.IO |
SHIB/EUR | $0.000004180 | $13.31 | 18:54:10 14/11/2026 |
| 295 | Uniswap v2 |
SHIB/OSAK | $0.000004180 | $12.67 | 16:12:11 14/11/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004160 | $12.09 | 17:40:23 14/11/2026 |
| 297 | SunX |
SHIB/USDT | $0.000004150 | $9.01 | 19:00:19 14/11/2026 |
| 298 |  HyperPay Futures |
SHIB/USDT | $0.000004150 | $8.66 | 19:00:17 14/11/2026 |
| 299 | Binance Alpha |
AKE/SHIB | $0.005148 | $8.42 | 00:25:22 09/11/2026 |
| 300 | Binance Alpha |
AMZNon/SHIB | $265.38 | $8.22 | 19:07:32 12/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 14/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,644,555 với tỷ giá $0.000004160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.