Shiba Inu SHIB
Xếp hạng #28
13:13:00 23/08/2026
Giá Shiba Inu (SHIB)
$0.000005250 -6.87%
0.000000000069 BTC
0 VND
Thấp: $0.000005237
Cao: $0.000006186
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.005273 | $79,895,118 | 12:54:17 23/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005270 | $78,063,700 | 13:00:10 23/08/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005270 | $75,013,929 | 13:00:08 23/08/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.005271 | $60,408,149 | 12:54:15 23/08/2026 |
| 5 |  DigiFinex |
SHIB/USDT | $0.000005270 | $36,736,663 | 13:00:16 23/08/2026 |
| 6 |  WEEX |
1000SHIB/USDT | $0.005275 | $30,446,149 | 12:57:17 23/08/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000005280 | $27,727,002 | 12:57:08 23/08/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.005273 | $27,376,933 | 12:57:15 23/08/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005280 | $26,899,646 | 12:57:16 23/08/2026 |
| 10 |  Deepcoin |
SHIB/USDT | $0.005275 | $26,784,618 | 12:57:15 23/08/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.005276 | $26,280,438 | 12:57:15 23/08/2026 |
| 12 |  MEXC |
SHIB/USDT | $0.000005270 | $25,315,177 | 12:57:16 23/08/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000005260 | $23,626,646 | 13:00:12 23/08/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005260 | $22,815,667 | 13:00:16 23/08/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.005270 | $17,858,826 | 12:54:17 23/08/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005270 | $16,164,145 | 12:57:15 23/08/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005280 | $15,444,986 | 12:50:53 23/08/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000005270 | $15,009,886 | 12:54:16 23/08/2026 |
| 19 |  Cofinex |
SHIB/USDT | $0.000005260 | $15,000,014 | 13:00:15 23/08/2026 |
| 20 |  Ourbit |
SHIB/USDT | $0.000005270 | $13,818,874 | 12:57:17 23/08/2026 |
| 21 |  BitMart |
1000SHIB/USDT | $0.005267 | $12,957,952 | 13:00:16 23/08/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005276 | $12,395,192 | 12:57:16 23/08/2026 |
| 23 |  BTSE |
1KSHIB/USDT | $0.005279 | $12,383,895 | 12:57:15 23/08/2026 |
| 24 |  BITmarkets |
1KSHIB/USDT | $0.005258 | $12,168,677 | 13:00:15 23/08/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000005210 | $12,134,893 | 12:56:53 23/08/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000005280 | $10,934,188 | 12:57:10 23/08/2026 |
| 27 |  YEX |
SHIB/USDT | $0.005259 | $10,045,374 | 13:00:16 23/08/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000005270 | $9,499,113 | 12:54:07 23/08/2026 |
| 29 | Binance |
SHIB/USDT | $0.000005280 | $9,482,329 | 12:56:42 23/08/2026 |
| 30 |  Gate |
SHIB/USDT | $0.000005270 | $9,325,808 | 12:54:20 23/08/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.005274 | $9,313,196 | 12:57:18 23/08/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.005260 | $8,553,545 | 13:00:17 23/08/2026 |
| 33 |  Koinbay |
SHIB/USDT | $0.005295 | $8,474,118 | 12:45:15 23/08/2026 |
| 34 |  BitDelta |
SHIB/USDT | $0.000005260 | $7,912,160 | 13:00:10 23/08/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.005277 | $7,723,668 | 12:57:15 23/08/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.005271 | $7,708,831 | 12:54:15 23/08/2026 |
| 37 |  Ekbit |
SHIB/USDT | $0.000005270 | $7,200,700 | 13:00:16 23/08/2026 |
| 38 | Batonex |
SHIB/USDT | $0.000005270 | $6,960,906 | 13:00:12 23/08/2026 |
| 39 | BitDelta |
SHIB/USDC | $0.000005260 | $6,864,745 | 13:00:10 23/08/2026 |
| 40 |  OneEx |
SHIB/USDT | $0.000005270 | $6,612,794 | 13:00:16 23/08/2026 |
| 41 |  Poloniex |
SHIB/USDT | $0.000005280 | $5,413,493 | 12:59:23 23/08/2026 |
| 42 | Binance |
1000SHIB/USDC | $0.005269 | $5,244,538 | 12:54:17 23/08/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000005280 | $4,888,419 | 12:57:09 23/08/2026 |
| 44 |  OKX |
SHIB/USDT | $0.000005280 | $4,800,869 | 12:56:24 23/08/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000005270 | $4,788,469 | 13:00:09 23/08/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000005280 | $4,740,962 | 12:57:08 23/08/2026 |
| 47 |  4E |
SHIB/USDT | $0.000005270 | $4,715,490 | 12:54:11 23/08/2026 |
| 48 | BitradeX |
SHIB/USDT | $0.000005270 | $3,902,612 | 12:54:10 23/08/2026 |
| 49 | Hotcoin |
SHIB/USDT | $0.000005290 | $3,897,661 | 12:54:14 23/08/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000005270 | $3,844,791 | 12:54:19 23/08/2026 |
| 51 |  Bithumb |
SHIB/KRW | $0.000005270 | $3,787,491 | 12:59:54 23/08/2026 |
| 52 |  BloFin |
SHIB/USDT | $0.000005300 | $3,675,529 | 12:45:11 23/08/2026 |
| 53 | Toobit |
SHIB/USDT | $0.000005280 | $3,474,879 | 12:57:08 23/08/2026 |
| 54 | Biconomy.com |
SHIB/USDT | $0.000005280 | $3,445,960 | 12:57:11 23/08/2026 |
| 55 | OneEx |
SHIB/USDT | $0.000005270 | $3,390,739 | 13:00:12 23/08/2026 |
| 56 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005260 | $3,366,565 | 12:59:53 23/08/2026 |
| 57 |  EasiCoin |
1000SHIB/USDT | $0.005260 | $3,354,942 | 13:00:16 23/08/2026 |
| 58 | DigiFinex |
SHIB/USDT | $0.000005260 | $3,244,832 | 13:00:07 23/08/2026 |
| 59 |  YUBIT |
1000SHIB/USDT | $0.005275 | $3,190,228 | 12:57:15 23/08/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.005275 | $3,169,940 | 13:00:15 23/08/2026 |
| 61 | Gate |
SHIB/USDT | $0.000005280 | $3,066,560 | 12:56:24 23/08/2026 |
| 62 | Bybit |
SHIB/USDT | $0.000005270 | $2,901,532 | 12:54:08 23/08/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005270 | $2,896,928 | 12:57:09 23/08/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000005280 | $2,681,168 | 12:57:11 23/08/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000005270 | $2,678,908 | 13:00:07 23/08/2026 |
| 66 |  WhiteBIT |
SHIB/USDT | $0.000005300 | $2,452,771 | 12:51:07 23/08/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000005280 | $2,360,864 | 12:57:08 23/08/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000005280 | $2,211,545 | 12:57:11 23/08/2026 |
| 69 | Binance |
SHIB/USDC | $0.000005280 | $2,192,083 | 12:56:54 23/08/2026 |
| 70 |  Kalshi |
1000SHIB/USD | $0.005261 | $2,134,904 | 13:03:15 23/08/2026 |
| 71 | Binance |
SHIB/TRY | $0.000005250 | $2,020,673 | 12:56:42 23/08/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005280 | $1,898,521 | 12:57:08 23/08/2026 |
| 73 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005250 | $1,768,676 | 13:00:07 23/08/2026 |
| 74 |  Echobit |
SHIB/USDT | $0.000005270 | $1,710,508 | 12:57:08 23/08/2026 |
| 75 | Phemex |
SHIB/USDT | $0.000005260 | $1,707,429 | 12:57:13 23/08/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000005280 | $1,691,812 | 12:57:11 23/08/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005260 | $1,597,002 | 13:00:12 23/08/2026 |
| 78 | LBank |
SHIB/USDT | $0.000005280 | $1,596,537 | 12:57:12 23/08/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000005270 | $1,523,504 | 12:57:11 23/08/2026 |
| 80 |  Coinbase Exchange |
SHIB/USD | $0.000005270 | $1,369,282 | 12:56:59 23/08/2026 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000005260 | $1,368,203 | 13:00:09 23/08/2026 |
| 82 |  Hyperliquid |
kSHIB/USDC | $0.005276 | $1,353,258 | 12:54:26 23/08/2026 |
| 83 |  Binance TR |
SHIB/TRY | $0.000005250 | $1,283,785 | 12:57:09 23/08/2026 |
| 84 | Ourbit |
SHIB/USDT | $0.000005280 | $1,236,133 | 12:57:07 23/08/2026 |
| 85 | BloFin |
SHIB/USDT | $0.000005270 | $1,235,804 | 12:57:26 23/08/2026 |
| 86 |  CoinP |
SHIB/USDT | $0.000005270 | $1,211,986 | 12:57:10 23/08/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000005290 | $1,198,746 | 12:57:08 23/08/2026 |
| 88 |  HTX |
SHIB/USDT | $0.000005300 | $1,182,101 | 12:42:23 23/08/2026 |
| 89 |  FameEX |
SHIB/USDT | $0.000005280 | $1,175,149 | 12:57:10 23/08/2026 |
| 90 |  Paribu |
SHIB/TRY | $0.000005260 | $1,164,994 | 12:55:53 23/08/2026 |
| 91 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005240 | $1,037,162 | 12:59:23 23/08/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000005270 | $1,019,345 | 12:57:09 23/08/2026 |
| 93 |  GroveX |
SHIB/USDT | $0.000005290 | $1,019,327 | 12:57:07 23/08/2026 |
| 94 |  ASTX |
SHIB/USDT | $0.000005260 | $946,041 | 13:00:12 23/08/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000005260 | $941,357 | 13:00:07 23/08/2026 |
| 96 |  XT.COM |
SHIB/USDC | $0.000005280 | $878,830 | 12:57:08 23/08/2026 |
| 97 | WhiteBIT |
SHIB/USDC | $0.000005310 | $877,051 | 12:51:07 23/08/2026 |
| 98 |  Zoomex |
SHIB/USDT | $0.000005300 | $876,809 | 12:45:11 23/08/2026 |
| 99 |  BitTap |
SHIB/USDT | $0.000005260 | $867,147 | 13:00:16 23/08/2026 |
| 100 | XT.COM |
1000SHIB/USDT | $0.005276 | $851,971 | 12:57:42 23/08/2026 |
| 101 |  Kraken |
SHIB/USD | $0.000005270 | $793,390 | 12:59:24 23/08/2026 |
| 102 |  BlueBit |
SHIB/USDT | $0.000005270 | $758,658 | 13:00:10 23/08/2026 |
| 103 | ASTX |
SHIB/USDT | $0.000005270 | $726,231 | 13:00:16 23/08/2026 |
| 104 | Bitget |
SHIB/USDT | $0.000005270 | $700,505 | 12:55:05 23/08/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000005280 | $699,451 | 13:00:10 23/08/2026 |
| 106 |  CoinEx |
SHIB/USDT | $0.000005290 | $653,669 | 12:57:15 23/08/2026 |
| 107 |  CoinTR |
SHIB/TRY | $0.000005250 | $641,826 | 13:00:10 23/08/2026 |
| 108 |  KoinBX |
SHIB/USDT | $0.000005260 | $640,158 | 13:00:13 23/08/2026 |
| 109 |  VinDAX |
SHIB/USDT | $0.000005260 | $636,334 | 13:00:12 23/08/2026 |
| 110 |  Bitbase |
SHIB/USDT | $0.000005270 | $635,915 | 12:57:07 23/08/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000005270 | $615,945 | 12:57:13 23/08/2026 |
| 112 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,714 | 13:03:16 23/08/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000005270 | $581,396 | 12:54:07 23/08/2026 |
| 114 | CoinEx |
SHIB/USDT | $0.000005260 | $540,895 | 12:59:53 23/08/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000005250 | $528,956 | 13:00:13 23/08/2026 |
| 116 |  Coinbase International Exchange |
SHIB/USDC | $0.005268 | $498,345 | 13:00:16 23/08/2026 |
| 117 |  SuperEx |
SHIB/USDT | $0.000005280 | $476,933 | 13:00:13 23/08/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000005240 | $467,894 | 13:00:13 23/08/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000005280 | $458,195 | 12:57:08 23/08/2026 |
| 120 |  KTX |
SHIB/USDT | $0.000005270 | $453,375 | 13:00:12 23/08/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000005260 | $443,332 | 13:00:10 23/08/2026 |
| 122 |  HitBTC |
SHIB/USDT | $0.000005270 | $443,060 | 13:00:12 23/08/2026 |
| 123 |  Mandala Exchange |
SHIB/USDT | $0.000005270 | $443,060 | 13:00:10 23/08/2026 |
| 124 |  FMFW.io |
SHIB/USD | $0.000005270 | $443,060 | 13:00:10 23/08/2026 |
| 125 |  BingX |
SHIB/USDT | $0.000005270 | $432,235 | 12:57:07 23/08/2026 |
| 126 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005264 | $429,602 | 13:03:50 23/08/2026 |
| 127 |  B2Z Exchange |
SHIB/USD | $0.000005270 | $383,593 | 13:00:12 23/08/2026 |
| 128 | BITmarkets |
SHIB/USD | $0.000005280 | $382,872 | 13:00:09 23/08/2026 |
| 129 |  idax exchange |
SHIB/USDT | $0.000005250 | $382,605 | 13:00:13 23/08/2026 |
| 130 | WhiteBIT |
SHIB/TRY | $0.000005290 | $373,913 | 12:51:07 23/08/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000005270 | $370,905 | 13:00:12 23/08/2026 |
| 132 |  Crypto.com Exchange |
SHIB/USD | $0.000005280 | $331,786 | 12:57:07 23/08/2026 |
| 133 |  IndoEx |
SHIB/USDT | $0.000005280 | $310,337 | 13:00:09 23/08/2026 |
| 134 |  x.me Exchange |
SHIB/USDT | $0.000005270 | $307,803 | 12:57:08 23/08/2026 |
| 135 |  AEGET |
SHIB/USDT | $0.000005260 | $299,462 | 13:00:24 23/08/2026 |
| 136 |  ShibaSwap |
SHIB/WETH | $0.000005260 | $299,406 | 12:59:47 23/08/2026 |
| 137 | WhiteBIT |
SHIB/UAH | $0.000005120 | $289,519 | 12:51:07 23/08/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000005270 | $289,013 | 12:57:11 23/08/2026 |
| 139 |  Gleec BTC |
SHIB/USDT | $0.000005270 | $287,070 | 13:00:15 23/08/2026 |
| 140 | HitBTC |
SHIB/USDT | $0.000005270 | $287,014 | 13:00:15 23/08/2026 |
| 141 | Mandala Exchange |
SHIB/USDT | $0.000005270 | $287,000 | 13:00:16 23/08/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005270 | $284,699 | 12:57:07 23/08/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000005270 | $281,354 | 12:57:16 23/08/2026 |
| 144 | BITmarkets |
SHIB/USDT | $0.000005280 | $275,383 | 13:00:09 23/08/2026 |
| 145 | B2Z Exchange |
SHIB/USDT | $0.000005280 | $275,331 | 13:00:12 23/08/2026 |
| 146 | BTSE |
SHIB/USDT | $0.000005270 | $274,980 | 12:57:07 23/08/2026 |
| 147 |  Bitazza |
SHIB/USDT | $0.000005260 | $269,264 | 13:00:12 23/08/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000005300 | $268,486 | 12:57:11 23/08/2026 |
| 149 | Bitbase |
SHIB/USDC | $0.000005270 | $255,449 | 12:57:07 23/08/2026 |
| 150 | BtcTurk | Kripto |
SHIB/USDT | $0.000005290 | $244,308 | 12:59:23 23/08/2026 |
| 151 |  CriptoSwaps |
SHIB/USDT | $0.000005260 | $232,878 | 13:00:13 23/08/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000005250 | $229,500 | 13:00:09 23/08/2026 |
| 153 |  CoinUp.io |
SHIB/USDT | $0.000005270 | $228,505 | 12:57:12 23/08/2026 |
| 154 |  Aster |
1000SHIB/USDT | $0.005300 | $226,722 | 12:54:15 23/08/2026 |
| 155 |  TxFlow |
SHIB/USDC | $0.000005270 | $224,000 | 12:57:28 23/08/2026 |
| 156 |  Niza.io |
SHIB/USD | $0.000005270 | $206,634 | 13:00:12 23/08/2026 |
| 157 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,153 | 13:00:09 23/08/2026 |
| 158 |  Cat.Ex |
SHIB/USDT | $0.000005280 | $205,351 | 13:00:13 23/08/2026 |
| 159 | Crypto.com Exchange |
SHIB/USDT | $0.000005280 | $204,837 | 12:57:07 23/08/2026 |
| 160 |  KCEX |
SHIB/USDT | $0.000005280 | $201,807 | 12:57:10 23/08/2026 |
| 161 | BitTap |
SHIB/USDT | $0.000005260 | $186,317 | 13:00:10 23/08/2026 |
| 162 |  CRMClick |
SHIB/USDT | $0.000005270 | $186,149 | 13:00:08 23/08/2026 |
| 163 | HTX |
SHIB/USDT | $0.000005270 | $186,139 | 12:59:55 23/08/2026 |
| 164 |  Binance TH |
SHIB/USDT | $0.000005280 | $182,860 | 12:57:07 23/08/2026 |
| 165 | MEXC |
SHIB/USDC | $0.000005280 | $180,708 | 12:57:16 23/08/2026 |
| 166 |  Bit2Me |
SHIB/EUR | $0.000005270 | $178,450 | 12:57:08 23/08/2026 |
| 167 | Kraken |
SHIB/EUR | $0.000005270 | $174,966 | 12:59:24 23/08/2026 |
| 168 |  Bitfinex |
SHIB/USDT | $0.000005280 | $169,788 | 12:59:54 23/08/2026 |
| 169 |  CoinDCX |
SHIB/INR | $0.000005410 | $168,978 | 13:00:09 23/08/2026 |
| 170 |  XBO.com |
SHIB/USDC | $0.000005260 | $168,638 | 12:57:11 23/08/2026 |
| 171 |  BitoPro |
SHIB/TWD | $0.000005310 | $152,204 | 12:57:11 23/08/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000005280 | $146,607 | 12:57:08 23/08/2026 |
| 173 |  Coinone |
SHIB/KRW | $0.000005190 | $137,855 | 12:59:53 23/08/2026 |
| 174 |  Blynex |
SHIB/USDT | $0.000005270 | $132,964 | 12:57:07 23/08/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000005270 | $129,090 | 13:00:12 23/08/2026 |
| 176 | Deepcoin |
SHIB/USDT | $0.000005270 | $125,282 | 12:57:07 23/08/2026 |
| 177 | WhiteBIT |
SHIB/EUR | $0.000005300 | $123,941 | 12:51:07 23/08/2026 |
| 178 |  Lighter |
1000SHIB/USDC | $0.005275 | $123,599 | 12:57:15 23/08/2026 |
| 179 | Cofinex |
SHIB/USDC | $0.000005260 | $122,665 | 13:00:15 23/08/2026 |
| 180 | Bitfinex |
SHIB/USDT | $0.000005380 | $122,220 | 12:57:16 23/08/2026 |
| 181 |  LATOKEN |
SHIB/USDT | $0.000005280 | $120,939 | 12:54:10 23/08/2026 |
| 182 | Bybit |
SHIB/EUR | $0.000005260 | $120,811 | 12:54:08 23/08/2026 |
| 183 | Bybit |
SHIB/USDC | $0.000005280 | $118,976 | 12:54:08 23/08/2026 |
| 184 | LBank |
SHIB/USDC | $0.000005270 | $118,900 | 12:57:12 23/08/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000005280 | $117,977 | 12:56:42 23/08/2026 |
| 186 | Binance |
SHIB/JPY | $0.000005270 | $116,172 | 12:56:42 23/08/2026 |
| 187 | Biconomy.com |
SHIB/USDC | $0.000005280 | $114,444 | 12:57:11 23/08/2026 |
| 188 | BingX |
SHIB/USDC | $0.000005280 | $107,903 | 12:57:07 23/08/2026 |
| 189 | YEX |
SHIB/USDC | $0.000005260 | $101,390 | 13:00:12 23/08/2026 |
| 190 | WhiteBIT |
SHIB/USD | $0.000005270 | $100,772 | 12:51:07 23/08/2026 |
| 191 | Bitfinex |
SHIB/USD | $0.000005320 | $100,643 | 12:59:23 23/08/2026 |
| 192 | Binance |
SHIB/BRL | $0.000005330 | $97,407.61 | 12:56:42 23/08/2026 |
| 193 |  Bitcoiva |
SHIB/INR | $0.000005480 | $95,177.33 | 13:00:12 23/08/2026 |
| 194 | XBO.com |
SHIB/USDT | $0.000005280 | $90,808.59 | 12:57:11 23/08/2026 |
| 195 | WEEX |
SHIB/USDT | $0.000005280 | $81,041.09 | 12:57:08 23/08/2026 |
| 196 | Bitrue |
SHIB/USDC | $0.000005290 | $79,912.86 | 12:57:11 23/08/2026 |
| 197 |  Gemini |
SHIB/GUSD | $0.000005300 | $79,801.13 | 12:59:53 23/08/2026 |
| 198 | Gemini |
SHIB/USD | $0.000005300 | $79,801.13 | 12:59:53 23/08/2026 |
| 199 | Gemini |
SHIB/USDC | $0.000005300 | $79,801.13 | 12:59:54 23/08/2026 |
| 200 | CoinTR |
SHIB/USDT | $0.000005280 | $79,234.74 | 13:00:10 23/08/2026 |
| 201 |  AlphaX |
1000SHIB/USDT | $0.005260 | $76,534.19 | 13:00:16 23/08/2026 |
| 202 | Coinbase Exchange |
SHIB/EUR | $0.000005260 | $75,063.29 | 12:56:29 23/08/2026 |
| 203 |  BigONE |
SHIB/USDT | $0.000005290 | $68,806.90 | 12:57:07 23/08/2026 |
| 204 |  Uniswap v2 |
SHIB/WETH | $0.000005270 | $64,382.52 | 12:59:47 23/08/2026 |
| 205 |  Coins.ph |
SHIB/PHP | $0.000005270 | $60,952.37 | 12:57:07 23/08/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000005280 | $60,216.29 | 13:00:07 23/08/2026 |
| 207 | Binance |
SHIB/EUR | $0.000005150 | $52,401.32 | 12:56:42 23/08/2026 |
| 208 | MGBX |
SHIB/USDT | $0.000005270 | $51,989.53 | 12:57:16 23/08/2026 |
| 209 |  Indodax |
SHIB/IDR | $0.000005240 | $49,795.69 | 12:59:25 23/08/2026 |
| 210 | BITmarkets |
SHIB/USDC | $0.000005280 | $47,738.21 | 13:00:09 23/08/2026 |
| 211 | B2Z Exchange |
SHIB/USDC | $0.000005280 | $47,734.88 | 13:00:12 23/08/2026 |
| 212 | OKX |
SHIB/USDC | $0.000005280 | $47,388.33 | 12:56:24 23/08/2026 |
| 213 |  Tothemoon |
SHIB/USD | $0.000005270 | $45,520.18 | 13:00:16 23/08/2026 |
| 214 | Niza.io |
SHIB/EUR | $0.000005240 | $45,454.31 | 13:00:12 23/08/2026 |
| 215 |  dYdX v4 |
SHIB/USD | $0.000005470 | $44,471.53 | 13:04:18 23/08/2026 |
| 216 | Coins.ph |
SHIB/USDT | $0.000005270 | $43,198.12 | 12:57:07 23/08/2026 |
| 217 | Coinbase Exchange |
SHIB/GBP | $0.000005290 | $41,391.72 | 12:56:59 23/08/2026 |
| 218 |  Bitkub |
SHIB/THB | $0.000005240 | $39,447.35 | 12:57:12 23/08/2026 |
| 219 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005270 | $38,999.80 | 12:59:29 23/08/2026 |
| 220 |  Tokocrypto |
SHIB/USDT | $0.000005270 | $38,504.98 | 12:57:12 23/08/2026 |
| 221 | Bitcoiva |
SHIB/USDT | $0.000005270 | $38,114.98 | 13:00:12 23/08/2026 |
| 222 | Crypto.com Exchange |
SHIB/USD | $0.000005320 | $36,254.39 | 10:12:17 23/08/2026 |
| 223 |  BitGW Exchange |
SHIB/USDT | $0.000005320 | $31,505.68 | 13:00:11 23/08/2026 |
| 224 | Gate |
SHIB/USDC | $0.000005280 | $29,950.19 | 12:56:24 23/08/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000005270 | $29,547.45 | 13:00:09 23/08/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005270 | $29,442.89 | 12:59:23 23/08/2026 |
| 227 |  Bitso |
SHIB/USD | $0.000005260 | $29,138.01 | 12:59:53 23/08/2026 |
| 228 | MEXC |
SHIB/USDC | $0.000005280 | $27,449.41 | 12:57:09 23/08/2026 |
| 229 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005280 | $27,369.57 | 12:51:58 23/08/2026 |
| 230 |  WazirX |
SHIB/INR | $0.000005390 | $27,175.97 | 13:00:11 23/08/2026 |
| 231 |  CoinJar |
SHIB/USD | $0.000005320 | $26,790.27 | 13:00:35 23/08/2026 |
| 232 | Bitazza |
SHIB/THB | $0.000005260 | $26,700.03 | 12:48:12 23/08/2026 |
| 233 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005270 | $26,181.01 | 12:59:30 23/08/2026 |
| 234 | KuCoin |
SHIB/USDC | $0.000005310 | $25,403.54 | 12:50:53 23/08/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000005270 | $24,358.65 | 12:54:15 23/08/2026 |
| 236 |  CoinChief |
SHIB/USDT | $0.000005270 | $23,770.83 | 12:57:11 23/08/2026 |
| 237 | Hibt |
SHIB/USDT | $0.000005280 | $23,307.84 | 12:57:18 23/08/2026 |
| 238 | WazirX |
SHIB/USDT | $0.000005270 | $22,506.88 | 13:00:11 23/08/2026 |
| 239 |  Korbit |
SHIB/KRW | $0.000005270 | $21,266.65 | 12:57:16 23/08/2026 |
| 240 | Bit2Me |
SHIB/USDC | $0.000005240 | $19,400.61 | 12:57:08 23/08/2026 |
| 241 |  MAX Exchange |
SHIB/TWD | $0.000005460 | $19,169.51 | 12:57:19 23/08/2026 |
| 242 |  Ndax |
SHIB/CAD | $0.000005290 | $17,536.40 | 12:57:08 23/08/2026 |
| 243 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,029.71 | 13:00:10 23/08/2026 |
| 244 | Tothemoon |
SHIB/USDT | $0.000005280 | $16,523.14 | 13:00:16 23/08/2026 |
| 245 | LeveX |
SHIB/USDC | $0.000005280 | $16,150.50 | 13:00:09 23/08/2026 |
| 246 |  Bybit EU |
SHIB/USDC | $0.000005290 | $15,506.43 | 12:45:10 23/08/2026 |
| 247 |  Binance.US |
SHIB/USDT | $0.000005320 | $13,756.74 | 12:59:53 23/08/2026 |
| 248 | WEEX |
SHIB/USDC | $0.000005280 | $13,173.94 | 12:57:08 23/08/2026 |
| 249 | CoinJar |
SHIB/USDC | $0.000005390 | $12,932.66 | 13:00:35 23/08/2026 |
| 250 |  Reku |
SHIB/IDR | $0.000005270 | $12,645.93 | 13:00:16 23/08/2026 |
| 251 | OKX |
SHIB/TRY | $0.000005180 | $12,585.73 | 12:56:24 23/08/2026 |
| 252 | Kraken |
SHIB/USDC | $0.000005240 | $12,046.86 | 12:59:54 23/08/2026 |
| 253 |  BabySwap |
SHIB/USDT | $0.000005280 | $11,466.80 | 12:51:58 23/08/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000005280 | $10,333.03 | 12:57:11 23/08/2026 |
| 255 |  Altcoin Trader |
SHIB/ZAR | $0.000005280 | $9,768.56 | 13:00:11 23/08/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000005260 | $9,459.35 | 13:00:11 23/08/2026 |
| 257 |  NexDAX |
SHIB/USDT | $0.000005280 | $9,025.64 | 13:00:12 23/08/2026 |
| 258 |  TRIV |
SHIB/USDT | $0.000005270 | $8,550.94 | 13:00:13 23/08/2026 |
| 259 | TRIV |
SHIB/IDR | $0.000005290 | $8,550.94 | 13:00:13 23/08/2026 |
| 260 | OKX |
SHIB/EUR | $0.000005260 | $8,547.64 | 12:56:24 23/08/2026 |
| 261 |  Dzengi |
SHIB/USD | $0.000005140 | $8,470.63 | 13:00:09 23/08/2026 |
| 262 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005270 | $8,385.55 | 12:59:32 23/08/2026 |
| 263 | ShibaSwap |
SHIB/BONE | $0.000005270 | $8,233.14 | 12:27:47 23/08/2026 |
| 264 | Cryptomus |
SHIB/USDC | $0.000005310 | $7,875.51 | 12:57:09 23/08/2026 |
| 265 |  VALR |
SHIB/ZAR | $0.000005320 | $7,279.12 | 13:00:08 23/08/2026 |
| 266 | CoinJar |
SHIB/AUD | $0.000005360 | $7,135.49 | 13:00:35 23/08/2026 |
| 267 | Coinbase Exchange |
SHIB/USDT | $0.000005300 | $7,127.80 | 12:56:59 23/08/2026 |
| 268 |  Biswap v2 |
SHIB/WBNB | $0.000005280 | $6,992.33 | 12:55:07 23/08/2026 |
| 269 | OKX |
SHIB/USD | $0.000005280 | $6,990.89 | 12:56:24 23/08/2026 |
| 270 |  ZebPay |
SHIB/INR | $0.000005430 | $6,656.18 | 12:57:11 23/08/2026 |
| 271 |  Remitano |
SHIB/USDT | $0.000005300 | $6,419.17 | 13:00:07 23/08/2026 |
| 272 | BitMart |
SHIB/USDT | $0.000005270 | $6,389.43 | 13:00:11 23/08/2026 |
| 273 |  WOO X Pro |
SHIB/USDT | $0.000005270 | $6,278.02 | 13:00:12 23/08/2026 |
| 274 | CoinEx |
SHIB/USDC | $0.000005280 | $6,137.18 | 12:59:53 23/08/2026 |
| 275 | BYDFi |
SHIB/USDC | $0.000005280 | $5,988.89 | 12:54:07 23/08/2026 |
| 276 | Kraken |
SHIB/USDT | $0.000005240 | $5,985.94 | 12:59:54 23/08/2026 |
| 277 |  OKJ |
SHIB/JPY | $0.000005270 | $5,922.68 | 12:57:08 23/08/2026 |
| 278 |  Foxbit |
SHIB/BRL | $0.000005270 | $5,229.60 | 13:00:11 23/08/2026 |
| 279 | BITmarkets |
SHIB/IDR | $0.000005270 | $5,091.57 | 13:00:09 23/08/2026 |
| 280 | CoinJar |
SHIB/USDT | $0.000005300 | $4,661.19 | 13:00:35 23/08/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005270 | $4,623.83 | 12:59:20 23/08/2026 |
| 282 | CoinDCX |
SHIB/USDT | $0.000005280 | $4,275.38 | 13:00:09 23/08/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000005270 | $4,186.26 | 12:53:23 23/08/2026 |
| 284 |  Independent Reserve |
SHIB/AUD | $0.000005250 | $3,970.79 | 13:00:11 23/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.05 | $3,804.00 | 12:27:59 23/08/2026 |
| 286 | ShibaSwap |
SHIB/USDC | $0.000005300 | $3,483.22 | 12:24:35 23/08/2026 |
| 287 | CoinJar |
SHIB/GBP | $0.000005630 | $3,335.77 | 13:00:35 23/08/2026 |
| 288 |  CEX.IO |
SHIB/USDT | $0.000005280 | $3,322.98 | 12:57:07 23/08/2026 |
| 289 | CEX.IO |
SHIB/USD | $0.000005290 | $3,295.07 | 12:57:07 23/08/2026 |
| 290 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.78 | 13:03:15 23/08/2026 |
| 291 | Binance.US |
SHIB/USD | $0.000005220 | $2,690.30 | 12:59:53 23/08/2026 |
| 292 |  Kanga Exchange |
SHIB/PLN | $0.000005290 | $2,409.93 | 13:00:10 23/08/2026 |
| 293 |  Bitlo |
SHIB/USDT | $0.000005280 | $2,296.12 | 12:57:07 23/08/2026 |
| 294 |  Flipster |
1000SHIB/USDT | $0.005258 | $2,285.14 | 13:00:16 23/08/2026 |
| 295 | Kanga Exchange |
SHIB/USDC | $0.000005270 | $2,234.04 | 13:00:10 23/08/2026 |
| 296 | Bitlo |
SHIB/TRY | $0.000005260 | $2,133.95 | 12:57:07 23/08/2026 |
| 297 | Niza.io |
SHIB/USDT | $0.000005240 | $1,558.77 | 13:00:12 23/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003950 | $1,286.03 | 12:59:11 23/08/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,391.28 | $1,257.57 | 10:36:35 23/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005220 | $1,237.24 | 10:29:23 23/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 23/08/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,895,118 với tỷ giá $0.005273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.