Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005877 | $278,699,780 | 08:57:20 09/04/2026 | |
| 2 | SHIB/USDT | $0.000005890 | $78,046,282 | 09:00:09 09/04/2026 | |
| 3 | SHIB/USDT | $0.000005880 | $77,994,082 | 09:00:10 09/04/2026 | |
| 4 | SHIB/USDT | $0.000005880 | $60,686,631 | 08:57:16 09/04/2026 | |
| 5 | SHIB/USDT | $0.000005890 | $45,642,635 | 09:00:10 09/04/2026 | |
| 6 | 1000SHIB/USDT | $0.005876 | $42,739,224 | 08:54:16 09/04/2026 | |
| 7 | SHIB/USDT | $0.000005880 | $38,729,659 | 08:57:16 09/04/2026 | |
| 8 | SHIB/USDT | $0.02187 | $35,917,602 | 08:57:16 09/04/2026 | |
| 9 | 1000SHIB/USDT | $0.005877 | $33,426,578 | 08:57:15 09/04/2026 | |
| 10 | 1KSHIB/USDT | $0.005883 | $25,024,726 | 08:57:15 09/04/2026 | |
| 11 | 1KSHIB/USDT | $0.005871 | $23,978,082 | 09:00:15 09/04/2026 | |
| 12 | SHIB/USDT | $0.000005880 | $23,746,654 | 09:00:16 09/04/2026 | |
| 13 | 1000SHIB/USDT | $0.005875 | $19,535,214 | 08:57:15 09/04/2026 | |
| 14 | SHIB/USDT | $0.000005880 | $17,092,118 | 08:54:23 09/04/2026 | |
| 15 | SHIB/USDT | $0.000005880 | $15,499,832 | 09:00:16 09/04/2026 | |
| 16 | SHIB/USDT | $0.000005890 | $15,031,920 | 08:57:09 09/04/2026 | |
| 17 | 1000SHIB/USDT | $0.005880 | $14,081,444 | 08:57:15 09/04/2026 | |
| 18 | 1000SHIB/USDT | $0.005878 | $13,143,293 | 08:57:15 09/04/2026 | |
| 19 | SHIB1000/USDT | $0.005876 | $12,312,675 | 08:54:16 09/04/2026 | |
| 20 | SHIB/USDT | $0.000005880 | $9,462,188 | 08:54:16 09/04/2026 | |
| 21 | SHIB/USDT | $0.000005880 | $9,458,374 | 09:00:15 09/04/2026 | |
| 22 | SHIB/USDT | $0.000005880 | $8,839,047 | 09:00:08 09/04/2026 | |
| 23 | SHIB/USDT | $0.000005880 | $8,335,022 | 08:57:15 09/04/2026 | |
| 24 | 1000SHIB/USDT | $0.005878 | $7,840,044 | 08:57:19 09/04/2026 | |
| 25 | 1000SHIB/USDT | $0.005877 | $7,172,699 | 09:03:15 09/04/2026 | |
| 26 | SHIB/USDT | $0.000005890 | $6,692,797 | 09:00:15 09/04/2026 | |
| 27 | SHIB/USDT | $0.000005880 | $6,396,551 | 08:57:07 09/04/2026 | |
| 28 | SHIB/USDT | $0.000005890 | $5,645,345 | 09:00:12 09/04/2026 | |
| 29 | SHIB/USDT | $0.000005890 | $5,644,657 | 08:56:42 09/04/2026 | |
| 30 | SHIB/USDT | $0.005877 | $5,615,041 | 08:57:17 09/04/2026 | |
| 31 | SHIB/USDT | $0.000005880 | $5,610,874 | 08:57:08 09/04/2026 | |
| 32 | SHIB/USDT | $0.000005880 | $5,472,291 | 09:00:07 09/04/2026 | |
| 33 | SHIB/USDT | $0.000005890 | $5,355,889 | 09:00:15 09/04/2026 | |
| 34 | SHIB/USDT | $0.000005880 | $5,334,019 | 08:57:18 09/04/2026 | |
| 35 | SHIB/USDT | $0.000005880 | $5,230,099 | 08:57:07 09/04/2026 | |
| 36 | SHIB/USDT | $0.000005890 | $5,222,775 | 08:57:09 09/04/2026 | |
| 37 | SHIB/USDT | $0.005878 | $4,936,321 | 09:00:15 09/04/2026 | |
| 38 | SHIB/USDT | $0.000005890 | $4,342,051 | 09:00:13 09/04/2026 | |
| 39 | SHIB/USDT | $0.000005880 | $4,132,872 | 08:48:11 09/04/2026 | |
| 40 | SHIB/USDT | $0.000005890 | $3,713,890 | 09:00:07 09/04/2026 | |
| 41 | SHIB/KRW | $0.000005920 | $3,541,401 | 08:56:54 09/04/2026 | |
| 42 | 1000SHIB/USDT | $0.005878 | $3,489,433 | 08:57:15 09/04/2026 | |
| 43 | SHIB/USDT | $0.005875 | $3,428,272 | 08:54:15 09/04/2026 | |
| 44 | SHIB/USDT | $0.000005890 | $3,279,838 | 09:00:07 09/04/2026 | |
| 45 | SHIB/USDT | $0.000005880 | $3,153,990 | 08:57:16 09/04/2026 | |
| 46 | 1000SHIB/USDT | $0.005877 | $3,117,221 | 08:57:17 09/04/2026 | |
| 47 | SHIB/USDT | $0.000005880 | $2,963,529 | 08:57:19 09/04/2026 | |
| 48 | SHIB/USDT | $0.000005890 | $2,852,488 | 08:57:10 09/04/2026 | |
| 49 | SHIB/USDT | $0.000005890 | $2,822,323 | 08:57:09 09/04/2026 | |
| 50 | SHIB/USDT | $0.000005880 | $2,794,367 | 09:00:07 09/04/2026 | |
| 51 | 1000SHIB/USDT | $0.005877 | $2,666,822 | 08:57:15 09/04/2026 | |
| 52 | 1000SHIB/USDT | $0.005875 | $2,329,022 | 09:00:15 09/04/2026 | |
| 53 | 1000SHIB/USDT | $0.005875 | $2,281,445 | 09:00:16 09/04/2026 | |
| 54 | 1000SHIB/USDT | $0.005877 | $2,244,885 | 08:57:17 09/04/2026 | |
| 55 | SHIB/USDT | $0.000005880 | $2,242,864 | 08:59:53 09/04/2026 | |
| 56 | SHIB/USDT | $0.000005880 | $2,132,699 | 08:57:07 09/04/2026 | |
| 57 | SHIB/USDC | $0.000005930 | $2,043,232 | 08:57:08 09/04/2026 | |
| 58 | SHIB/USDT | $0.000005880 | $1,958,226 | 08:54:18 09/04/2026 | |
| 59 | SHIB/USDT | $0.000005880 | $1,958,117 | 08:56:53 09/04/2026 | |
| 60 | SHIB/USDT | $0.000005880 | $1,928,552 | 08:54:18 09/04/2026 | |
| 61 | 1000SHIB/USDC | $0.005877 | $1,905,708 | 08:54:16 09/04/2026 | |
| 62 | SHIB/USDT | $0.000005900 | $1,881,816 | 08:57:08 09/04/2026 | |
| 63 | SHIB/USDT | $0.000005880 | $1,721,488 | 08:51:10 09/04/2026 | |
| 64 | SHIB/USDT | $0.005874 | $1,686,197 | 09:00:16 09/04/2026 | |
| 65 | SHIB/USDT | $0.000005880 | $1,678,646 | 08:57:10 09/04/2026 | |
| 66 | SHIB/USDT | $0.000005890 | $1,607,104 | 09:00:09 09/04/2026 | |
| 67 | SHIB/USDT | $0.000005880 | $1,606,356 | 08:54:12 09/04/2026 | |
| 68 | 1000SHIB/USDT | $0.005875 | $1,491,441 | 09:00:15 09/04/2026 | |
| 69 | SHIB/USDT | $0.000005890 | $1,370,904 | 08:57:10 09/04/2026 | |
| 70 | SHIB/USDT | $0.000005880 | $1,363,100 | 09:00:08 09/04/2026 | |
| 71 | SHIB/USDT | $0.000005880 | $1,346,025 | 08:54:10 09/04/2026 | |
| 72 | SHIB/USDT | $0.000005890 | $1,345,135 | 08:57:09 09/04/2026 | |
| 73 | SHIB/USDT | $0.000005880 | $1,340,554 | 08:54:07 09/04/2026 | |
| 74 | SHIB/USDT | $0.000005880 | $1,286,763 | 08:57:08 09/04/2026 | |
| 75 | SHIB/USDT | $0.000005890 | $1,249,848 | 09:00:11 09/04/2026 | |
| 76 | SHIB/USDT | $0.000005890 | $1,217,979 | 08:57:09 09/04/2026 | |
| 77 | SHIB/USDT | $0.000005870 | $1,206,773 | 09:00:19 09/04/2026 | |
| 78 | SHIB/USDT | $0.000005890 | $1,161,526 | 09:00:12 09/04/2026 | |
| 79 | SHIB/USDT | $0.000005880 | $1,155,581 | 08:57:16 09/04/2026 | |
| 80 | SHIB/KRW | $0.000005940 | $1,154,073 | 08:59:54 09/04/2026 | |
| 81 | SHIB/USDT | $0.000005880 | $1,140,901 | 08:57:08 09/04/2026 | |
| 82 | SHIB/USDT | $0.000005880 | $1,105,701 | 08:57:11 09/04/2026 | |
| 83 | SHIB/USDT | $0.000005880 | $1,077,155 | 08:54:10 09/04/2026 | |
| 84 | SHIB/USDT | $0.000005880 | $1,050,948 | 08:57:08 09/04/2026 | |
| 85 | SHIB/USDT | $0.000005880 | $1,016,331 | 09:00:10 09/04/2026 | |
| 86 | SHIB/USDT | $0.000005880 | $1,000,391 | 09:00:08 09/04/2026 | |
| 87 | SHIB/USDT | $0.000005900 | $958,608 | 08:57:08 09/04/2026 | |
| 88 | SHIB/USDT | $0.000005880 | $903,540 | 08:57:07 09/04/2026 | |
| 89 | SHIB/USDT | $0.000005880 | $848,989 | 09:00:10 09/04/2026 | |
| 90 | SHIB/USDT | $0.000005870 | $757,277 | 08:57:08 09/04/2026 | |
| 91 | SHIB/USDT | $0.000005880 | $659,661 | 08:56:54 09/04/2026 | |
| 92 | SHIB/USDT | $0.000005880 | $643,395 | 09:00:11 09/04/2026 | |
| 93 | SHIB/USD | $0.000005880 | $629,611 | 08:56:59 09/04/2026 | |
| 94 | SHIB/USDT | $0.000005890 | $615,630 | 09:00:11 09/04/2026 | |
| 95 | SHIB/USDT | $0.000005880 | $603,156 | 08:45:13 09/04/2026 | |
| 96 | SHIB/USD | $0.000005880 | $570,110 | 09:00:10 09/04/2026 | |
| 97 | SHIB/USD | $0.000005880 | $570,089 | 09:00:08 09/04/2026 | |
| 98 | SHIB/USDT | $0.000005870 | $565,247 | 08:54:12 09/04/2026 | |
| 99 | SHIB/USDT | $0.000005890 | $559,741 | 09:00:09 09/04/2026 | |
| 100 | SHIB/USDT | $0.000005880 | $558,240 | 08:57:11 09/04/2026 | |
| 101 | SHIB/TRY | $0.000005890 | $557,360 | 08:56:52 09/04/2026 | |
| 102 | SHIB/TRY | $0.000005880 | $549,585 | 08:57:08 09/04/2026 | |
| 103 | SHIB/USDC | $0.000005880 | $522,671 | 08:51:10 09/04/2026 | |
| 104 | SHIB/USDT | $0.000005880 | $518,571 | 08:54:11 09/04/2026 | |
| 105 | SHIB/USDC | $0.000005880 | $513,953 | 08:56:52 09/04/2026 | |
| 106 | SHIB/USDT | $0.000005880 | $497,473 | 08:54:12 09/04/2026 | |
| 107 | SHIB/USDT | $0.000005880 | $491,573 | 09:00:12 09/04/2026 | |
| 108 | SHIB/USDT | $0.000005880 | $484,594 | 09:00:09 09/04/2026 | |
| 109 | SHIB/USDT | $0.000005880 | $481,935 | 08:54:08 09/04/2026 | |
| 110 | SHIB/USDT | $0.000005880 | $475,367 | 09:00:17 09/04/2026 | |
| 111 | SHIB/USDT | $0.000005880 | $451,340 | 08:59:53 09/04/2026 | |
| 112 | SHIB/USDT | $0.000005890 | $441,791 | 09:00:11 09/04/2026 | |
| 113 | SHIB/USDC | $0.000005880 | $432,546 | 08:57:10 09/04/2026 | |
| 114 | SHIB/TRY | $0.000005890 | $428,662 | 08:57:14 09/04/2026 | |
| 115 | kSHIB/USD | $0.005875 | $428,474 | 08:54:26 09/04/2026 | |
| 116 | SHIB/USDT | $0.000005890 | $387,482 | 09:00:10 09/04/2026 | |
| 117 | SHIB/USDC | $0.000005880 | $365,759 | 09:00:10 09/04/2026 | |
| 118 | SHIB/EUR | $0.000005850 | $358,524 | 08:57:08 09/04/2026 | |
| 119 | SHIB/USDT | $0.000005860 | $349,794 | 08:57:10 09/04/2026 | |
| 120 | SHIB/USDT | $0.000005850 | $348,534 | 09:00:08 09/04/2026 | |
| 121 | SHIB/USDT | $0.000005880 | $346,634 | 09:00:08 09/04/2026 | |
| 122 | SHIB/USDT | $0.000005880 | $346,435 | 09:00:10 09/04/2026 | |
| 123 | SHIB/USDT | $0.000005870 | $345,667 | 08:57:10 09/04/2026 | |
| 124 | SHIB/USDT | $0.000005880 | $336,302 | 08:57:10 09/04/2026 | |
| 125 | SHIB/USDT | $0.000005880 | $335,148 | 08:57:08 09/04/2026 | |
| 126 | SHIB/USDC | $0.000005890 | $332,780 | 08:57:07 09/04/2026 | |
| 127 | SHIB/USDT | $0.000005880 | $323,303 | 09:00:09 09/04/2026 | |
| 128 | SHIB/USD | $0.000005890 | $290,169 | 08:59:53 09/04/2026 | |
| 129 | SHIB/USDT | $0.000005880 | $285,948 | 08:57:10 09/04/2026 | |
| 130 | SHIB/USD | $0.000005870 | $282,330 | 08:54:07 09/04/2026 | |
| 131 | SHIB/TRY | $0.000005870 | $280,098 | 08:57:23 09/04/2026 | |
| 132 | SHIB/UAH | $0.000005790 | $276,281 | 08:57:08 09/04/2026 | |
| 133 | SHIB/EUR | $0.000005900 | $263,803 | 08:57:11 09/04/2026 | |
| 134 | SHIB/USDT | $0.000005890 | $261,774 | 09:00:11 09/04/2026 | |
| 135 | SHIB/USDT | $0.000005890 | $258,713 | 08:57:09 09/04/2026 | |
| 136 | SHIB/USDT | $0.000005880 | $240,724 | 09:00:14 09/04/2026 | |
| 137 | SHIB/USD | $0.000005890 | $237,464 | 08:59:54 09/04/2026 | |
| 138 | SHIB/USDT | $0.000005890 | $216,399 | 09:00:10 09/04/2026 | |
| 139 | SHIB/USDT | $0.000005880 | $213,666 | 08:57:26 09/04/2026 | |
| 140 | SHIB/USDT | $0.000005880 | $212,289 | 08:57:08 09/04/2026 | |
| 141 | SHIB/USDT | $0.000005960 | $206,172 | 09:00:11 09/04/2026 | |
| 142 | SHIB/USDC | $0.000005880 | $205,221 | 08:57:10 09/04/2026 | |
| 143 | SHIB/USDC | $0.000005890 | $204,255 | 09:00:13 09/04/2026 | |
| 144 | SHIB/USDT | $0.000005890 | $197,727 | 09:00:11 09/04/2026 | |
| 145 | SHIB/EUR | $0.000005880 | $196,951 | 08:51:10 09/04/2026 | |
| 146 | SHIB/USDT | $0.000005880 | $190,293 | 08:57:15 09/04/2026 | |
| 147 | SHIB/USDT | $0.000005900 | $179,669 | 08:57:07 09/04/2026 | |
| 148 | SHIB/TRY | $0.000005890 | $176,976 | 08:54:09 09/04/2026 | |
| 149 | SHIB/USDT | $0.000005880 | $176,975 | 08:54:10 09/04/2026 | |
| 150 | SHIB/USDC | $0.000005880 | $176,615 | 08:57:16 09/04/2026 | |
| 151 | SHIB/XRP | $0.000005880 | $165,521 | 08:57:07 09/04/2026 | |
| 152 | SHIB/USDT | $0.005882 | $165,112 | 08:57:15 09/04/2026 | |
| 153 | SHIB/USDT | $0.000005900 | $156,558 | 08:57:10 09/04/2026 | |
| 154 | SHIB/EUR | $0.000005870 | $151,819 | 08:56:59 09/04/2026 | |
| 155 | SHIB/USD | $0.000005870 | $148,888 | 08:45:18 09/04/2026 | |
| 156 | SHIB/USD | $0.000005880 | $148,547 | 08:57:08 09/04/2026 | |
| 157 | SHIB/USDT | $0.000005880 | $144,434 | 09:00:12 09/04/2026 | |
| 158 | SHIB/USDC | $0.005864 | $131,906 | 09:00:15 09/04/2026 | |
| 159 | SHIB/USDT | $0.000005880 | $129,288 | 09:00:11 09/04/2026 | |
| 160 | SHIB/USDT | $0.000005850 | $128,947 | 09:00:11 09/04/2026 | |
| 161 | SHIB/USDT | $0.000005880 | $127,742 | 08:57:07 09/04/2026 | |
| 162 | SHIB/USD | $0.000005880 | $127,053 | 08:54:07 09/04/2026 | |
| 163 | SHIB/USDT | $0.000005880 | $125,086 | 08:59:54 09/04/2026 | |
| 164 | SHIB/USDT | $0.000005870 | $124,390 | 08:48:11 09/04/2026 | |
| 165 | SHIB/USDT | $0.000006070 | $122,442 | 21:03:08 08/04/2026 | |
| 166 | SHIB/USDT | $0.000005880 | $121,358 | 08:54:12 09/04/2026 | |
| 167 | SHIB/USDT | $0.000005890 | $117,812 | 08:57:07 09/04/2026 | |
| 168 | SHIB/USDT | $0.000005870 | $105,976 | 08:54:07 09/04/2026 | |
| 169 | SHIB/USDC | $0.000005880 | $102,405 | 08:57:11 09/04/2026 | |
| 170 | SHIB/USDC | $0.000005870 | $97,813.45 | 09:00:15 09/04/2026 | |
| 171 | SHIB/GBP | $0.000005860 | $90,701.78 | 08:56:59 09/04/2026 | |
| 172 | SHIB/USDC | $0.000005870 | $89,624.21 | 08:54:12 09/04/2026 | |
| 173 | 1000SHIB/USDT | $0.005804 | $89,037.12 | 13:21:15 07/04/2026 | |
| 174 | SHIB/USDC | $0.000005870 | $79,411.21 | 09:00:10 09/04/2026 | |
| 175 | SHIB/USDC | $0.000005870 | $79,409.67 | 09:00:08 09/04/2026 | |
| 176 | SHIB/USDT | $0.000005870 | $79,211.97 | 08:57:10 09/04/2026 | |
| 177 | SHIB/TRY | $0.000005890 | $78,878.75 | 09:00:23 09/04/2026 | |
| 178 | SHIB/KRW | $0.000005870 | $72,803.20 | 08:59:53 09/04/2026 | |
| 179 | SHIB/GUSD | $0.000005870 | $72,720.97 | 08:59:54 09/04/2026 | |
| 180 | SHIB/USD | $0.000005870 | $72,720.97 | 08:59:53 09/04/2026 | |
| 181 | SHIB/USDC | $0.000005860 | $72,698.54 | 08:59:25 09/04/2026 | |
| 182 | SHIB/USDT | $0.000005880 | $71,204.89 | 08:57:10 09/04/2026 | |
| 183 | SHIB/INR | $0.000006090 | $69,200.61 | 08:57:11 09/04/2026 | |
| 184 | SHIB/EUR | $0.000005890 | $68,777.39 | 08:56:42 09/04/2026 | |
| 185 | SHIB/USDC | $0.000005880 | $67,298.44 | 08:54:12 09/04/2026 | |
| 186 | SHIB/USDT | $0.000005860 | $63,044.64 | 09:00:15 09/04/2026 | |
| 187 | SHIB/USDT | $0.000005870 | $63,002.04 | 09:00:15 09/04/2026 | |
| 188 | SHIB/USDT | $0.000005870 | $63,002.04 | 09:00:20 09/04/2026 | |
| 189 | SHIB/USDT | $0.000005880 | $62,802.32 | 09:00:13 09/04/2026 | |
| 190 | SHIB/USDT | $0.000005880 | $61,170.38 | 09:00:09 09/04/2026 | |
| 191 | SHIB/USD | $0.000005880 | $60,815.24 | 08:57:09 09/04/2026 | |
| 192 | SHIB/USDT | $0.000005870 | $59,388.57 | 09:00:17 09/04/2026 | |
| 193 | SHIB/PHP | $0.000005880 | $58,592.60 | 09:00:07 09/04/2026 | |
| 194 | SHIB/WETH | $0.000005900 | $57,344.46 | 08:09:11 09/04/2026 | |
| 195 | SHIB/USDT | $0.000005910 | $56,899.30 | 08:54:09 09/04/2026 | |
| 196 | SHIB/USDC | $0.000005880 | $56,478.47 | 08:57:10 09/04/2026 | |
| 197 | SHIB/USDC | $0.000005880 | $52,742.70 | 08:57:08 09/04/2026 | |
| 198 | SHIB/USDC | $0.000005880 | $52,742.70 | 08:57:07 09/04/2026 | |
| 199 | SHIB/USDT | $0.000005870 | $50,999.05 | 09:00:17 09/04/2026 | |
| 200 | SHIB/USDT | $0.000005880 | $49,058.64 | 08:57:08 09/04/2026 | |
| 201 | SHIB/USD | $0.000005880 | $46,985.11 | 09:00:15 09/04/2026 | |
| 202 | SHIB/USDT | $0.000005870 | $44,610.03 | 08:57:16 09/04/2026 | |
| 203 | SHIB/USDC | $0.000005870 | $44,228.37 | 08:54:23 09/04/2026 | |
| 204 | SHIB/USDT | $0.000005880 | $43,300.02 | 08:57:08 09/04/2026 | |
| 205 | SHIB/USDT | $0.000005880 | $43,300.02 | 08:57:07 09/04/2026 | |
| 206 | SHIB/USDT | $0.000005890 | $43,062.23 | 09:00:10 09/04/2026 | |
| 207 | SHIB/EUR | $0.000005890 | $43,022.83 | 08:59:54 09/04/2026 | |
| 208 | SHIB/EUR | $0.000005890 | $42,863.50 | 08:57:10 09/04/2026 | |
| 209 | SHIB/USDT | $0.000005870 | $41,785.19 | 09:00:16 09/04/2026 | |
| 210 | 1000SHIB/USDT | $0.005891 | $40,048.10 | 08:54:15 09/04/2026 | |
| 211 | SHIB/FDUSD | $0.000005880 | $38,518.86 | 08:56:52 09/04/2026 | |
| 212 | SHIB/TWD | $0.000005910 | $38,290.49 | 08:57:10 09/04/2026 | |
| 213 | SHIB/USDC | $0.000005880 | $35,786.63 | 08:57:07 09/04/2026 | |
| 214 | SHIB/USDT | $0.000005880 | $35,780.71 | 09:00:10 09/04/2026 | |
| 215 | SHIB/USDT | $0.000005880 | $35,312.37 | 09:00:07 09/04/2026 | |
| 216 | SHIB/USDT | $0.000005890 | $27,713.48 | 09:00:12 09/04/2026 | |
| 217 | SHIB/USDC | $0.000005880 | $27,594.87 | 08:57:08 09/04/2026 | |
| 218 | SHIB/USDC | $0.000005880 | $26,121.74 | 09:00:13 09/04/2026 | |
| 219 | SHIB/JPY | $0.000005890 | $24,321.93 | 08:56:52 09/04/2026 | |
| 220 | SHIB/USDT | $0.000005890 | $23,391.82 | 09:00:09 09/04/2026 | |
| 221 | SHIB/USDC | $0.000005880 | $23,238.62 | 08:56:54 09/04/2026 | |
| 222 | SHIB/USDC | $0.000005880 | $23,160.31 | 08:57:09 09/04/2026 | |
| 223 | SHIB/USDC | $0.000005880 | $23,091.86 | 09:00:07 09/04/2026 | |
| 224 | SHIB/USDT | $0.000005880 | $22,786.37 | 09:00:07 09/04/2026 | |
| 225 | SHIB/BRL | $0.000005890 | $22,622.19 | 08:56:52 09/04/2026 | |
| 226 | SHIB/IDR | $0.000005870 | $19,082.90 | 08:59:54 09/04/2026 | |
| 227 | 1000SHIB/USDC | $0.005872 | $18,057.20 | 08:57:15 09/04/2026 | |
| 228 | SHIB/THB | $0.000005920 | $18,050.32 | 08:57:09 09/04/2026 | |
| 229 | SHIB/USDC | $0.000005890 | $17,963.25 | 08:54:10 09/04/2026 | |
| 230 | SHIB/USDT | $0.000005870 | $17,759.89 | 08:57:23 09/04/2026 | |
| 231 | SHIB/USDT | $0.000005880 | $17,713.99 | 09:00:15 09/04/2026 | |
| 232 | SHIB/KRW | $0.000005940 | $17,418.22 | 08:57:13 09/04/2026 | |
| 233 | SHIB/USDT | $0.000005890 | $16,399.09 | 08:57:10 09/04/2026 | |
| 234 | SHIB/THB | $0.000005860 | $16,167.48 | 08:51:09 09/04/2026 | |
| 235 | SHIB/USDT | $0.000005900 | $16,040.24 | 08:56:59 09/04/2026 | |
| 236 | SHIB/INR | $0.000006150 | $15,094.21 | 09:00:08 09/04/2026 | |
| 237 | SHIB/EUR | $0.000005870 | $14,068.37 | 08:33:13 09/04/2026 | |
| 238 | SHIB/USDC | $0.000005870 | $13,822.86 | 09:00:15 09/04/2026 | |
| 239 | SHIB/USDT | $0.000005890 | $13,711.50 | 09:02:23 09/04/2026 | |
| 240 | SHIB/USDC | $0.000005880 | $13,462.14 | 09:00:09 09/04/2026 | |
| 241 | SHIB/USD | $0.000005870 | $12,635.74 | 08:56:23 09/04/2026 | |
| 242 | SHIB/USD | $0.000005870 | $11,520.29 | 09:04:23 09/04/2026 | |
| 243 | SHIB/USDC | $0.000005880 | $11,254.14 | 08:33:13 09/04/2026 | |
| 244 | SHIB/EUR | $0.000005890 | $10,941.69 | 08:57:09 09/04/2026 | |
| 245 | SHIB/USDC | $0.000005880 | $10,594.56 | 08:57:08 09/04/2026 | |
| 246 | SHIB/USDT | $0.000005890 | $10,444.35 | 08:59:23 09/04/2026 | |
| 247 | SHIB/WBNB | $0.000005910 | $10,173.88 | 08:45:36 09/04/2026 | |
| 248 | SHIB/USDT | $0.000005800 | $9,849.54 | 13:15:11 07/04/2026 | |
| 249 | SHIB/WETH | $0.000005900 | $9,490.47 | 08:14:47 09/04/2026 | |
| 250 | SHIB/CAD | $0.000005900 | $9,446.42 | 09:00:07 09/04/2026 | |
| 251 | SHIB/WETH | $0.000005870 | $9,327.36 | 08:27:47 09/04/2026 | |
| 252 | 1000SHIB/USDT | $0.005883 | $9,234.60 | 08:57:15 09/04/2026 | |
| 253 | SHIB/WBNB | $0.000005890 | $9,009.39 | 08:37:51 09/04/2026 | |
| 254 | SHIB/USD | $0.000005970 | $8,682.32 | 08:59:53 09/04/2026 | |
| 255 | SHIB/USDT | $0.000005890 | $7,992.67 | 09:03:17 09/04/2026 | |
| 256 | SHIB/EUR | $0.000005860 | $7,734.69 | 08:54:11 09/04/2026 | |
| 257 | SHIB/USDT | $0.000005900 | $7,724.21 | 08:59:54 09/04/2026 | |
| 258 | SHIB/ZAR | $0.000005910 | $7,181.16 | 09:00:11 09/04/2026 | |
| 259 | SHIB/EUR | $0.000005870 | $7,063.47 | 08:59:53 09/04/2026 | |
| 260 | SHIB/BTR | $0.000005880 | $6,984.64 | 08:57:07 09/04/2026 | |
| 261 | SHIB/USDT | $0.000005850 | $6,733.82 | 08:57:08 09/04/2026 | |
| 262 | SHIB/USDT | $0.000005850 | $6,733.19 | 08:59:53 09/04/2026 | |
| 263 | SHIB/EUR | $0.000005860 | $6,391.59 | 08:56:23 09/04/2026 | |
| 264 | SHIB/USDC | $0.000005880 | $6,336.76 | 08:54:12 09/04/2026 | |
| 265 | SHIB/USDT | $0.000005890 | $6,051.36 | 09:00:11 09/04/2026 | |
| 266 | SHIB/IDR | $0.000005900 | $6,051.33 | 09:00:11 09/04/2026 | |
| 267 | SHIB/USDT | $0.000005910 | $6,005.89 | 09:00:13 09/04/2026 | |
| 268 | SHIB/INR | $0.000006120 | $5,417.54 | 08:57:12 09/04/2026 | |
| 269 | SHIB/USDT | $0.000005880 | $5,275.00 | 09:00:11 09/04/2026 | |
| 270 | SHIB/USD | $0.000005900 | $5,089.63 | 08:59:30 09/04/2026 | |
| 271 | SHIB/TWD | $0.000005920 | $5,087.34 | 08:57:07 09/04/2026 | |
| 272 | SHIB/USDT | $0.000005870 | $4,913.72 | 09:00:13 09/04/2026 | |
| 273 | SHIB/BONE | $0.000005900 | $4,283.03 | 04:12:59 09/04/2026 | |
| 274 | SHIB/PLN | $0.000005880 | $4,188.63 | 08:54:07 09/04/2026 | |
| 275 | SHIB/USDT | $0.000005880 | $4,172.16 | 09:00:16 09/04/2026 | |
| 276 | SHIB/BTC | $0.000005950 | $3,930.74 | 08:54:10 09/04/2026 | |
| 277 | SHIB/IDR | $0.000005810 | $3,680.37 | 09:00:10 09/04/2026 | |
| 278 | SHIB/USDT | $0.000005880 | $3,435.94 | 08:57:11 09/04/2026 | |
| 279 | SHIB/USDC | $0.000005860 | $3,376.79 | 08:59:25 09/04/2026 | |
| 280 | SHIB/USDT | $0.000005890 | $3,123.53 | 09:00:12 09/04/2026 | |
| 281 | SHIB/USDT | $0.000005900 | $2,992.99 | 08:59:11 09/04/2026 | |
| 282 | SHIB/USDC | $0.000005880 | $2,976.10 | 08:57:09 09/04/2026 | |
| 283 | SHIB/WBNB | $0.000005910 | $2,780.76 | 08:47:14 09/04/2026 | |
| 284 | SHIB/TRY | $0.000005900 | $2,602.53 | 08:56:53 09/04/2026 | |
| 285 | SHIB/WBNB | $0.000005890 | $2,537.88 | 08:59:52 09/04/2026 | |
| 286 | SHIB/USDT | $0.000005890 | $2,437.86 | 09:00:08 09/04/2026 | |
| 287 | SHIB/BRL | $0.000005920 | $2,211.98 | 09:00:08 09/04/2026 | |
| 288 | SHIB/TRY | $0.000005870 | $2,199.53 | 09:00:11 09/04/2026 | |
| 289 | SHIB/USDT | $0.000005860 | $2,165.07 | 08:54:07 09/04/2026 | |
| 290 | SHIB/USDC | $0.000005860 | $2,031.02 | 08:54:07 09/04/2026 | |
| 291 | SHIB/WBNB | $0.000005890 | $1,998.74 | 08:52:10 09/04/2026 | |
| 292 | SHIB/USDT | $0.000005900 | $1,968.59 | 08:57:09 09/04/2026 | |
| 293 | SHIB/PLN | $0.000004660 | $1,869.15 | 08:54:08 09/04/2026 | |
| 294 | SHIB/ZAR | $0.000005910 | $1,751.55 | 09:00:08 09/04/2026 | |
| 295 | SHIB/BRL | $0.000005880 | $1,747.71 | 08:57:08 09/04/2026 | |
| 296 | SHIB1000/USDT | $0.006064 | $1,629.31 | 21:03:17 08/04/2026 | |
| 297 | SHIB/USD | $0.000006000 | $1,545.97 | 08:57:08 09/04/2026 | |
| 298 | 1000SHIB/USDC | $0.006052 | $1,398.77 | 09:03:16 09/04/2026 | |
| 299 | SHIB/USDC | $0.000004800 | $1,338.96 | 08:54:08 09/04/2026 | |
| 300 | SHIB/USDT | $0.000005870 | $1,243.03 | 08:19:55 09/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:20 09/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,699,780 với tỷ giá $0.005877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.