Shiba Inu SHIB
Xếp hạng #30
21:19:00 09/09/2026
Giá Shiba Inu (SHIB)
$0.000005418 -0.26%
0.000000000069 BTC
0 VND
Thấp: $0.000005356
Cao: $0.000005510
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005410 | $76,291,655 | 21:03:09 09/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005410 | $76,291,655 | 21:03:08 09/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005420 | $42,774,426 | 20:57:09 09/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005419 | $33,442,479 | 20:54:17 09/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005406 | $26,410,908 | 20:45:15 09/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005422 | $20,824,091 | 20:57:15 09/09/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000005410 | $18,054,625 | 21:03:08 09/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005420 | $14,502,215 | 20:57:16 09/09/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005420 | $13,707,309 | 21:00:16 09/09/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.005407 | $12,996,932 | 21:03:15 09/09/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.005423 | $12,929,825 | 20:57:15 09/09/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.005416 | $12,485,300 | 21:00:15 09/09/2026 |
| 13 |  BitDelta |
SHIB/USDT | $0.000005420 | $11,430,581 | 20:57:07 09/09/2026 |
| 14 | BitDelta |
SHIB/USDC | $0.000005420 | $11,420,811 | 20:57:07 09/09/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000005420 | $10,882,157 | 21:00:16 09/09/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005420 | $10,717,065 | 20:56:23 09/09/2026 |
| 17 |  WEEX |
1000SHIB/USDT | $0.005420 | $9,743,775 | 20:57:16 09/09/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005422 | $8,471,384 | 20:57:15 09/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005420 | $6,873,780 | 21:00:16 09/09/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005416 | $5,565,157 | 20:54:16 09/09/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000005420 | $5,555,753 | 20:57:16 09/09/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000005410 | $5,079,842 | 21:00:11 09/09/2026 |
| 23 |  YEX |
SHIB/USDT | $0.005409 | $4,757,205 | 21:03:16 09/09/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.005422 | $4,699,917 | 20:57:15 09/09/2026 |
| 25 |  Koinbay |
SHIB/USDT | $0.005417 | $4,572,700 | 20:57:15 09/09/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.005413 | $4,572,554 | 21:00:16 09/09/2026 |
| 27 |  Binibit |
SHIB/USDT | $0.000005410 | $4,537,387 | 21:00:12 09/09/2026 |
| 28 | OneEx |
SHIB/USDT | $0.000005410 | $4,112,255 | 21:00:07 09/09/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000005420 | $4,027,072 | 20:57:17 09/09/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000005480 | $3,972,771 | 20:56:23 09/09/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000005410 | $3,805,367 | 21:00:17 09/09/2026 |
| 32 | Binance |
SHIB/USDT | $0.000005420 | $3,669,884 | 20:56:42 09/09/2026 |
| 33 |  Hotcoin |
1000SHIB/USDT | $0.005418 | $3,626,155 | 20:57:18 09/09/2026 |
| 34 |  EasiCoin |
1000SHIB/USDT | $0.005412 | $3,314,732 | 21:00:16 09/09/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000005420 | $3,311,335 | 20:57:10 09/09/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000005420 | $3,282,205 | 20:57:13 09/09/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000005410 | $2,984,732 | 20:59:23 09/09/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.005419 | $2,661,367 | 20:57:16 09/09/2026 |
| 39 |  YUBIT |
1000SHIB/USDT | $0.005418 | $2,379,574 | 20:57:15 09/09/2026 |
| 40 |  OKX |
SHIB/USDT | $0.000005420 | $2,291,663 | 20:56:24 09/09/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000005420 | $2,289,710 | 21:00:14 09/09/2026 |
| 42 |  Biconomy.com |
SHIB/USDT | $0.000005420 | $2,059,099 | 20:57:09 09/09/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.005412 | $1,877,500 | 21:00:15 09/09/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005420 | $1,834,917 | 20:57:09 09/09/2026 |
| 45 |  4E |
SHIB/USDT | $0.000005420 | $1,810,337 | 20:57:09 09/09/2026 |
| 46 |  Gate |
SHIB/USDT | $0.000005410 | $1,780,993 | 20:54:20 09/09/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.005421 | $1,586,183 | 20:54:17 09/09/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000005410 | $1,501,247 | 20:57:10 09/09/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005410 | $1,500,672 | 21:00:07 09/09/2026 |
| 50 | Toobit |
SHIB/USDT | $0.000005420 | $1,436,381 | 20:57:08 09/09/2026 |
| 51 | DigiFinex |
SHIB/USDT | $0.000005420 | $1,413,675 | 21:00:08 09/09/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000005420 | $1,394,366 | 20:54:19 09/09/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.005413 | $1,385,488 | 21:00:16 09/09/2026 |
| 54 |  AIA Exchange |
SHIB/USDT | $0.000005420 | $1,379,147 | 21:00:09 09/09/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000005440 | $1,348,636 | 20:54:10 09/09/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000005420 | $1,293,051 | 20:57:10 09/09/2026 |
| 57 | Hotcoin |
SHIB/USDT | $0.000005440 | $1,168,499 | 20:51:10 09/09/2026 |
| 58 |  P2B |
SHIB/USDT | $0.000005420 | $1,123,075 | 20:57:08 09/09/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000005460 | $1,114,676 | 20:59:53 09/09/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000005420 | $1,109,086 | 20:57:08 09/09/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000005420 | $1,084,600 | 21:00:09 09/09/2026 |
| 62 |  IBIT Global |
SHIB/USDT | $0.000005410 | $1,032,674 | 21:00:07 09/09/2026 |
| 63 |  CoinP |
SHIB/USDT | $0.000005410 | $1,019,132 | 21:00:16 09/09/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000005420 | $992,457 | 20:57:09 09/09/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000005430 | $953,331 | 20:54:09 09/09/2026 |
| 66 | OrangeX |
SHIB/USDT | $0.000005400 | $949,966 | 20:45:07 09/09/2026 |
| 67 | WhiteBIT |
SHIB/USDC | $0.000005450 | $923,206 | 20:57:10 09/09/2026 |
| 68 |  GroveX |
SHIB/USDT | $0.000005420 | $871,521 | 21:00:11 09/09/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000005420 | $854,385 | 20:57:11 09/09/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000005410 | $814,654 | 21:00:11 09/09/2026 |
| 71 |  BlueBit |
SHIB/USDT | $0.000005430 | $777,157 | 21:03:07 09/09/2026 |
| 72 |  Paribu |
SHIB/TRY | $0.000005410 | $742,925 | 21:02:23 09/09/2026 |
| 73 |  Hibt |
SHIB/USDT | $0.000005430 | $734,684 | 20:51:10 09/09/2026 |
| 74 |  Coinbase Exchange |
SHIB/USD | $0.000005430 | $716,041 | 20:56:29 09/09/2026 |
| 75 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005410 | $714,347 | 20:59:23 09/09/2026 |
| 76 | Binance |
SHIB/USDC | $0.000005420 | $680,767 | 20:56:42 09/09/2026 |
| 77 | Binance |
SHIB/TRY | $0.000005410 | $663,516 | 20:56:42 09/09/2026 |
| 78 | LBank |
SHIB/USDT | $0.000005420 | $656,311 | 20:57:09 09/09/2026 |
| 79 |  KoinBX |
SHIB/USDT | $0.000005420 | $642,817 | 21:00:13 09/09/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000005420 | $626,946 | 20:57:07 09/09/2026 |
| 81 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,601 | 21:03:17 09/09/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000005420 | $545,479 | 20:57:08 09/09/2026 |
| 83 | WhiteBIT |
SHIB/TRY | $0.000005410 | $481,581 | 20:57:10 09/09/2026 |
| 84 |  BitKan |
SHIB/USDT | $0.000005420 | $481,410 | 21:00:08 09/09/2026 |
| 85 |  FameEX |
SHIB/USDT | $0.000005430 | $480,492 | 20:57:09 09/09/2026 |
| 86 | WhiteBIT |
SHIB/UAH | $0.000005300 | $476,259 | 20:57:10 09/09/2026 |
| 87 |  Kraken |
SHIB/USD | $0.000005420 | $455,280 | 20:59:27 09/09/2026 |
| 88 |  Binance TR |
SHIB/TRY | $0.000005410 | $446,227 | 20:57:10 09/09/2026 |
| 89 |  Websea |
SHIB/USDT | $0.000005420 | $397,111 | 20:57:12 09/09/2026 |
| 90 | BITmarkets |
SHIB/USD | $0.000005430 | $382,670 | 21:00:12 09/09/2026 |
| 91 | Gate |
SHIB/USDT | $0.000005420 | $372,462 | 20:56:24 09/09/2026 |
| 92 |  XT.COM |
1000SHIB/USDT | $0.005418 | $371,885 | 20:57:41 09/09/2026 |
| 93 |  BiKing |
SHIB/USDT | $0.000005410 | $367,437 | 21:00:08 09/09/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000005420 | $366,733 | 21:00:11 09/09/2026 |
| 95 |  B2Z Exchange |
SHIB/USD | $0.000005410 | $366,437 | 21:03:08 09/09/2026 |
| 96 |  ASTX |
SHIB/USDT | $0.000005420 | $365,344 | 21:03:09 09/09/2026 |
| 97 |  SuperEx |
SHIB/USDT | $0.000005390 | $350,796 | 21:00:10 09/09/2026 |
| 98 |  Kalshi |
1000SHIB/USD | $0.005426 | $349,366 | 21:03:15 09/09/2026 |
| 99 | Phemex |
SHIB/USDC | $0.000005420 | $344,698 | 20:57:09 09/09/2026 |
| 100 |  Hyperliquid |
kSHIB/USDC | $0.005422 | $333,209 | 20:57:26 09/09/2026 |
| 101 |  ICRYPEX |
SHIB/USDT | $0.000005460 | $320,588 | 21:00:09 09/09/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000005420 | $319,998 | 20:54:16 09/09/2026 |
| 103 |  Bitbase |
SHIB/USDT | $0.000005420 | $317,459 | 20:57:07 09/09/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000005420 | $286,908 | 20:57:11 09/09/2026 |
| 105 | XT.COM |
SHIB/USDC | $0.000005420 | $272,369 | 20:57:12 09/09/2026 |
| 106 |  IndoEx |
SHIB/USDT | $0.000005430 | $272,248 | 21:00:11 09/09/2026 |
| 107 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005420 | $269,499 | 20:59:23 09/09/2026 |
| 108 | BloFin |
SHIB/USDT | $0.000005410 | $267,594 | 20:54:16 09/09/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000005420 | $259,935 | 20:57:09 09/09/2026 |
| 110 |  Bitvavo |
SHIB/EUR | $0.000005420 | $259,876 | 20:57:09 09/09/2026 |
| 111 |  Bitazza |
SHIB/USDT | $0.000005430 | $257,834 | 21:00:08 09/09/2026 |
| 112 |  BASEKX |
SHIB/USDT | $0.000005410 | $253,448 | 21:00:16 09/09/2026 |
| 113 |  Pionex |
SHIB/USDT | $0.000005420 | $235,623 | 20:57:16 09/09/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000005410 | $227,013 | 21:00:07 09/09/2026 |
| 115 | BITmarkets |
SHIB/USDT | $0.000005410 | $225,237 | 21:00:12 09/09/2026 |
| 116 | BTSE |
SHIB/USDT | $0.000005430 | $224,395 | 20:57:11 09/09/2026 |
| 117 |  Coinbase International Exchange |
SHIB/USDC | $0.005402 | $218,483 | 21:03:16 09/09/2026 |
| 118 |  CoinTR |
SHIB/TRY | $0.000005400 | $215,243 | 21:00:11 09/09/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000005410 | $215,179 | 21:00:08 09/09/2026 |
| 120 |  CoinEx |
SHIB/USDT | $0.000005420 | $213,610 | 20:59:53 09/09/2026 |
| 121 | B2Z Exchange |
SHIB/USDT | $0.000005420 | $212,906 | 21:03:08 09/09/2026 |
| 122 |  BVOX |
SHIB/USDT | $0.000005400 | $212,683 | 20:45:07 09/09/2026 |
| 123 | WhiteBIT |
SHIB/EUR | $0.000005400 | $211,537 | 20:57:10 09/09/2026 |
| 124 |  Cat.Ex |
SHIB/USDT | $0.000005420 | $209,925 | 21:00:09 09/09/2026 |
| 125 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,158 | 21:00:11 09/09/2026 |
| 126 |  Crypto.com Exchange |
SHIB/USDT | $0.000005410 | $205,535 | 20:48:11 09/09/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000005420 | $202,166 | 21:00:09 09/09/2026 |
| 128 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005420 | $201,267 | 20:56:55 09/09/2026 |
| 129 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005418 | $196,134 | 21:03:50 09/09/2026 |
| 130 |  BingX |
SHIB/USDT | $0.000005420 | $195,623 | 20:54:11 09/09/2026 |
| 131 | Bitbase |
SHIB/USDC | $0.000005420 | $183,291 | 20:57:07 09/09/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000005420 | $180,375 | 20:48:11 09/09/2026 |
| 133 |  KTX |
SHIB/USDT | $0.000005420 | $178,893 | 21:00:08 09/09/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000005410 | $175,214 | 21:00:07 09/09/2026 |
| 135 | EasiCoin |
SHIB/USDT | $0.000005410 | $165,887 | 21:00:11 09/09/2026 |
| 136 |  Binance TH |
SHIB/USDT | $0.000005420 | $161,830 | 20:57:08 09/09/2026 |
| 137 | WhiteBIT |
SHIB/USD | $0.000005400 | $157,308 | 20:57:10 09/09/2026 |
| 138 | CoinEx |
SHIB/USDT | $0.000005420 | $143,766 | 20:57:15 09/09/2026 |
| 139 |  KCEX |
SHIB/USDT | $0.000005430 | $137,088 | 20:57:12 09/09/2026 |
| 140 | Crypto.com Exchange |
SHIB/USD | $0.000005420 | $136,058 | 20:48:11 09/09/2026 |
| 141 |  x.me Exchange |
SHIB/USDT | $0.000005410 | $130,284 | 21:00:12 09/09/2026 |
| 142 |  TxFlow |
SHIB/USDC | $0.000005410 | $125,829 | 21:00:25 09/09/2026 |
| 143 |  Aster |
1000SHIB/USDT | $0.005424 | $125,434 | 20:54:15 09/09/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000005430 | $125,039 | 20:57:09 09/09/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000005420 | $124,810 | 20:57:09 09/09/2026 |
| 146 |  Mandala Exchange |
SHIB/USDT | $0.000005420 | $122,035 | 20:57:08 09/09/2026 |
| 147 |  FMFW.io |
SHIB/USD | $0.000005410 | $122,012 | 21:00:08 09/09/2026 |
| 148 |  HitBTC |
SHIB/USDT | $0.000005430 | $121,910 | 20:54:11 09/09/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000005420 | $121,177 | 21:00:13 09/09/2026 |
| 150 | BitTap |
SHIB/USDT | $0.000005420 | $115,961 | 20:54:07 09/09/2026 |
| 151 |  CriptoSwaps |
SHIB/USDT | $0.000005410 | $115,476 | 21:03:10 09/09/2026 |
| 152 |  Niza.io |
SHIB/USD | $0.000005420 | $114,376 | 21:00:09 09/09/2026 |
| 153 |  Blynex |
SHIB/USDT | $0.000005420 | $104,970 | 21:00:09 09/09/2026 |
| 154 | Kraken |
SHIB/EUR | $0.000005420 | $100,844 | 20:59:27 09/09/2026 |
| 155 |  Revolut X |
SHIB/USD | $0.000005410 | $99,701.83 | 21:00:12 09/09/2026 |
| 156 |  Bit2Me |
SHIB/EUR | $0.000005420 | $99,271.14 | 21:00:11 09/09/2026 |
| 157 |  Bitcoiva |
SHIB/INR | $0.000005680 | $97,366.59 | 21:00:09 09/09/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005420 | $96,181.09 | 21:00:12 09/09/2026 |
| 159 |  HTX |
SHIB/USDT | $0.000005410 | $95,958.45 | 20:45:17 09/09/2026 |
| 160 |  Lighter |
1000SHIB/USDC | $0.005422 | $92,416.72 | 21:00:15 09/09/2026 |
| 161 |  ShibaSwap |
SHIB/WETH | $0.000005400 | $76,322.01 | 20:44:35 09/09/2026 |
| 162 | BitMart |
SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 |
| 163 |  Coins.ph |
SHIB/PHP | $0.000005420 | $72,050.49 | 21:00:12 09/09/2026 |
| 164 | Revolut X |
SHIB/EUR | $0.000005420 | $71,742.21 | 21:00:12 09/09/2026 |
| 165 |  BigONE |
SHIB/USDT | $0.000005420 | $68,372.11 | 20:57:08 09/09/2026 |
| 166 | KuCoin |
SHIB/USDC | $0.000005420 | $68,188.24 | 20:56:23 09/09/2026 |
| 167 | Deepcoin |
SHIB/USDT | $0.000005420 | $64,235.97 | 20:57:07 09/09/2026 |
| 168 | TxFlow |
SHIB/USDC | $0.000005410 | $63,651.28 | 20:57:10 09/09/2026 |
| 169 |  WOO X Pro |
SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 |
| 170 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005430 | $62,701.58 | 20:52:51 09/09/2026 |
| 171 | Binance |
SHIB/BRL | $0.000005440 | $61,341.29 | 20:56:42 09/09/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000005420 | $59,325.81 | 20:57:08 09/09/2026 |
| 173 | HitBTC |
SHIB/USDT | $0.000005420 | $57,483.57 | 21:00:16 09/09/2026 |
| 174 |  Gleec BTC |
SHIB/USDT | $0.000005410 | $57,482.47 | 21:00:15 09/09/2026 |
| 175 | Mandala Exchange |
SHIB/USDT | $0.000005410 | $57,479.13 | 20:57:16 09/09/2026 |
| 176 |  XBO.com |
SHIB/USDC | $0.000005410 | $54,215.57 | 20:57:07 09/09/2026 |
| 177 | CoinEx |
SHIB/USDC | $0.000005420 | $53,609.85 | 20:57:15 09/09/2026 |
| 178 | MGBX |
SHIB/USDT | $0.000005420 | $53,076.11 | 20:57:16 09/09/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000005420 | $52,262.05 | 21:00:08 09/09/2026 |
| 180 | Binance |
SHIB/EUR | $0.000005420 | $51,873.63 | 20:56:42 09/09/2026 |
| 181 | BtcTurk | Kripto |
SHIB/USDT | $0.000005420 | $50,607.00 | 20:59:23 09/09/2026 |
| 182 | BingX |
SHIB/USDC | $0.000005420 | $46,071.69 | 20:54:11 09/09/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000005410 | $44,881.22 | 21:00:11 09/09/2026 |
| 184 |  CRMClick |
SHIB/USDT | $0.000005420 | $44,418.08 | 20:57:07 09/09/2026 |
| 185 | HTX |
SHIB/USDT | $0.000005420 | $44,330.65 | 20:59:24 09/09/2026 |
| 186 | OKX |
SHIB/USDC | $0.000005430 | $43,433.44 | 20:56:24 09/09/2026 |
| 187 |  Tothemoon |
SHIB/USD | $0.000005420 | $42,242.29 | 21:00:16 09/09/2026 |
| 188 |  Coinone |
SHIB/KRW | $0.000005460 | $41,529.12 | 20:57:08 09/09/2026 |
| 189 | LBank |
SHIB/USDC | $0.000005420 | $41,083.90 | 20:57:09 09/09/2026 |
| 190 | Bitcoiva |
SHIB/USDT | $0.000005430 | $38,640.63 | 21:00:09 09/09/2026 |
| 191 | Bitrue |
SHIB/USDC | $0.000005440 | $37,732.27 | 20:57:09 09/09/2026 |
| 192 |  AlphaX |
1000SHIB/USDT | $0.005411 | $36,695.49 | 21:00:19 09/09/2026 |
| 193 | BITmarkets |
SHIB/USDC | $0.000005400 | $36,427.19 | 21:00:12 09/09/2026 |
| 194 | B2Z Exchange |
SHIB/USDC | $0.000005420 | $35,044.34 | 21:03:08 09/09/2026 |
| 195 |  dYdX v4 |
SHIB/USD | $0.000005470 | $34,342.32 | 21:04:20 09/09/2026 |
| 196 | Biconomy.com |
SHIB/USDC | $0.000005420 | $33,581.01 | 20:57:09 09/09/2026 |
| 197 | YEX |
SHIB/USDC | $0.000005410 | $32,801.72 | 21:03:12 09/09/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000005660 | $32,550.96 | 20:57:09 09/09/2026 |
| 199 | Binance |
SHIB/FDUSD | $0.000005420 | $31,474.93 | 20:56:42 09/09/2026 |
| 200 | Coins.ph |
SHIB/USDT | $0.000005410 | $31,415.24 | 21:00:12 09/09/2026 |
| 201 | Gate |
SHIB/USDC | $0.000005450 | $29,501.31 | 20:56:24 09/09/2026 |
| 202 | Coinbase Exchange |
SHIB/USDT | $0.000005430 | $28,788.90 | 20:56:29 09/09/2026 |
| 203 | Bitazza |
SHIB/THB | $0.000005430 | $27,928.88 | 21:00:08 09/09/2026 |
| 204 | Bybit |
SHIB/USDC | $0.000005430 | $26,152.05 | 20:54:09 09/09/2026 |
| 205 | MEXC |
SHIB/USDC | $0.000005420 | $25,854.24 | 20:57:08 09/09/2026 |
| 206 | ASTX |
SHIB/USDT | $0.000005410 | $25,624.68 | 21:03:16 09/09/2026 |
| 207 | Niza.io |
SHIB/EUR | $0.000005420 | $25,322.00 | 21:00:09 09/09/2026 |
| 208 | Hibt |
SHIB/USDT | $0.000005430 | $24,859.12 | 20:51:18 09/09/2026 |
| 209 | Coinbase Exchange |
SHIB/GBP | $0.000005420 | $24,386.11 | 20:56:29 09/09/2026 |
| 210 |  AEGET |
SHIB/USDT | $0.000005410 | $24,122.57 | 21:00:15 09/09/2026 |
| 211 |  CoinCola |
SHIB/USDT | $0.000005420 | $23,521.04 | 21:00:11 09/09/2026 |
| 212 | XBO.com |
SHIB/USDT | $0.000005410 | $22,691.16 | 20:57:07 09/09/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000005420 | $22,076.09 | 20:57:10 09/09/2026 |
| 214 | Cryptomus |
SHIB/USDC | $0.000005420 | $20,750.87 | 20:57:13 09/09/2026 |
| 215 |  BitGW Exchange |
SHIB/USDT | $0.000005440 | $20,285.80 | 20:57:07 09/09/2026 |
| 216 |  Binance.US |
SHIB/USDT | $0.000005440 | $19,798.38 | 20:59:23 09/09/2026 |
| 217 | Bybit |
SHIB/EUR | $0.000005460 | $19,649.68 | 20:54:09 09/09/2026 |
| 218 |  Bybit EU |
SHIB/USDC | $0.000005420 | $18,995.05 | 20:48:09 09/09/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000005420 | $18,521.92 | 21:00:11 09/09/2026 |
| 220 | WEEX |
SHIB/USDT | $0.000005420 | $17,926.23 | 20:57:10 09/09/2026 |
| 221 | Coinbase Exchange |
SHIB/EUR | $0.000005430 | $17,333.30 | 20:56:29 09/09/2026 |
| 222 | BiKing |
SHIB/USDT | $0.000005410 | $17,205.82 | 21:00:18 09/09/2026 |
| 223 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.25 | 21:00:07 09/09/2026 |
| 224 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005400 | $16,639.37 | 20:55:21 09/09/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000005420 | $16,362.79 | 21:00:16 09/09/2026 |
| 226 |  Uniswap v2 |
SHIB/WETH | $0.000005430 | $15,613.25 | 20:48:59 09/09/2026 |
| 227 | Kraken |
SHIB/USDT | $0.000005410 | $15,288.74 | 20:59:27 09/09/2026 |
| 228 | Binance |
SHIB/JPY | $0.000005420 | $15,101.67 | 20:56:42 09/09/2026 |
| 229 |  WazirX |
SHIB/INR | $0.000005710 | $13,906.12 | 21:03:08 09/09/2026 |
| 230 |  BabySwap |
SHIB/USDT | $0.000005420 | $12,736.27 | 20:50:41 09/09/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000005420 | $12,678.85 | 21:00:11 09/09/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000005390 | $12,650.81 | 20:57:12 09/09/2026 |
| 233 |  LATOKEN |
SHIB/USDT | $0.000005420 | $12,488.05 | 20:57:07 09/09/2026 |
| 234 |  BitoPro |
SHIB/TWD | $0.000005440 | $10,159.65 | 21:00:11 09/09/2026 |
| 235 |  SunX |
SHIB/USDT | $0.000005410 | $9,458.43 | 21:03:16 09/09/2026 |
| 236 |  Korbit |
SHIB/KRW | $0.000005460 | $9,350.29 | 21:00:11 09/09/2026 |
| 237 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005420 | $9,242.76 | 20:58:37 09/09/2026 |
| 238 |  NexDAX |
SHIB/USDT | $0.000005460 | $8,716.11 | 21:00:14 09/09/2026 |
| 239 | BITmarkets |
SHIB/IDR | $0.000005410 | $8,487.82 | 21:00:12 09/09/2026 |
| 240 |  Gemini |
SHIB/USD | $0.000005420 | $7,917.28 | 20:59:55 09/09/2026 |
| 241 |  Indodax |
SHIB/IDR | $0.000005420 | $7,649.82 | 21:02:24 09/09/2026 |
| 242 |  Foxbit |
SHIB/BRL | $0.000005430 | $7,115.90 | 21:00:07 09/09/2026 |
| 243 |  Biswap v2 |
SHIB/WBNB | $0.000005400 | $6,569.87 | 20:58:29 09/09/2026 |
| 244 |  Tokocrypto |
SHIB/USDT | $0.000005420 | $6,376.22 | 20:57:09 09/09/2026 |
| 245 | Bitrue |
SHIB/BTR | $0.000005410 | $6,290.48 | 20:57:09 09/09/2026 |
| 246 | CoinEx |
SHIB/USDC | $0.000005410 | $5,998.38 | 20:59:23 09/09/2026 |
| 247 | BYDFi |
SHIB/USDC | $0.000005420 | $5,998.09 | 21:00:07 09/09/2026 |
| 248 | BVOX |
SHIB/USDC | $0.000005400 | $5,996.25 | 20:45:07 09/09/2026 |
| 249 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005450 | $5,648.36 | 20:59:23 09/09/2026 |
| 250 | Binance.US |
SHIB/USD | $0.000005430 | $5,464.07 | 20:59:23 09/09/2026 |
| 251 | Indodax |
SHIB/USDT | $0.000005330 | $5,432.41 | 21:02:24 09/09/2026 |
| 252 | Crypto.com Exchange |
SHIB/USD | $0.000005450 | $5,304.21 | 20:06:18 09/09/2026 |
| 253 |  Bitfinex |
SHIB/USD | $0.000005420 | $4,940.73 | 20:59:23 09/09/2026 |
| 254 | Bitfinex |
SHIB/USDT | $0.000005420 | $4,839.07 | 20:59:23 09/09/2026 |
| 255 |  ZebPay |
SHIB/INR | $0.000005660 | $4,414.59 | 21:00:11 09/09/2026 |
| 256 | Kraken |
SHIB/USDC | $0.000005430 | $4,378.10 | 20:59:27 09/09/2026 |
| 257 | Bit2Me |
SHIB/USDC | $0.000005430 | $4,296.61 | 21:00:11 09/09/2026 |
| 258 |  Kanga Exchange |
SHIB/PLN | $0.000005420 | $4,090.03 | 21:00:08 09/09/2026 |
| 259 | WEEX |
SHIB/USDC | $0.000005420 | $3,978.74 | 20:57:10 09/09/2026 |
| 260 | Niza.io |
SHIB/USDT | $0.000005410 | $3,827.56 | 21:00:09 09/09/2026 |
| 261 |  Altcoin Trader |
SHIB/ZAR | $0.000005460 | $3,809.63 | 21:00:13 09/09/2026 |
| 262 |  OKJ |
SHIB/JPY | $0.000005470 | $3,745.23 | 21:00:12 09/09/2026 |
| 263 | AEGET |
SHIB/USDT | $0.000005430 | $3,727.27 | 21:00:11 09/09/2026 |
| 264 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005400 | $3,448.31 | 20:56:57 09/09/2026 |
| 265 | Kanga Exchange |
SHIB/USDT | $0.000005420 | $3,428.85 | 21:00:08 09/09/2026 |
| 266 | Revolut X |
SHIB/GBP | $0.000005420 | $3,381.22 | 21:00:12 09/09/2026 |
| 267 |  Reku |
SHIB/IDR | $0.000005380 | $3,366.02 | 21:00:12 09/09/2026 |
| 268 | Revolut X |
SHIB/USDC | $0.000005420 | $3,166.48 | 21:00:12 09/09/2026 |
| 269 |  TRIV |
SHIB/IDR | $0.000005430 | $2,874.25 | 21:00:12 09/09/2026 |
| 270 | TRIV |
SHIB/USDT | $0.000005420 | $2,874.25 | 21:00:12 09/09/2026 |
| 271 |  Independent Reserve |
SHIB/AUD | $0.000005460 | $2,434.79 | 21:00:09 09/09/2026 |
| 272 |  Bitlo |
SHIB/USDT | $0.000005430 | $2,305.98 | 21:00:07 09/09/2026 |
| 273 |  Flipster |
1000SHIB/USDT | $0.005411 | $1,953.14 | 21:00:16 09/09/2026 |
| 274 | Kanga Exchange |
SHIB/USDC | $0.000005420 | $1,894.40 | 21:00:08 09/09/2026 |
| 275 | WazirX |
SHIB/USDT | $0.000005420 | $1,853.26 | 21:03:08 09/09/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000005420 | $1,846.79 | 21:00:11 09/09/2026 |
| 277 | ShibaSwap |
SHIB/USDT | $0.000005450 | $1,683.96 | 19:55:47 09/09/2026 |
| 278 | OKX |
SHIB/USD | $0.000005430 | $1,643.76 | 20:56:24 09/09/2026 |
| 279 |  Ndax |
SHIB/CAD | $0.000005440 | $1,634.57 | 21:03:07 09/09/2026 |
| 280 | OKX |
SHIB/EUR | $0.000005410 | $1,610.96 | 20:56:24 09/09/2026 |
| 281 | Bitlo |
SHIB/TRY | $0.000005430 | $1,507.30 | 21:00:07 09/09/2026 |
| 282 |  VALR |
SHIB/ZAR | $0.000005470 | $1,487.64 | 21:00:09 09/09/2026 |
| 283 | ShibaSwap |
SHIB/BONE | $0.000005410 | $1,215.41 | 20:09:11 09/09/2026 |
| 284 |  MAX Exchange |
SHIB/TWD | $0.000005660 | $1,067.41 | 21:00:08 09/09/2026 |
| 285 |  CEX.IO |
SHIB/USD | $0.000005430 | $774.33 | 21:00:07 09/09/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 |
| 287 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.69 | 20:57:15 09/09/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000005440 | $735.29 | 18:35:59 09/09/2026 |
| 289 |  Binance Alpha |
BTR/SHIB | $0.05323 | $695.00 | 20:57:01 09/09/2026 |
| 290 |  ADEN |
SHIB/USDT | $0.000005410 | $622.01 | 21:03:58 09/09/2026 |
| 291 |  CoinJar |
SHIB/USDT | $0.000005480 | $603.83 | 21:00:40 09/09/2026 |
| 292 |  Giottus |
SHIB/INR | $0.000005570 | $452.80 | 20:57:08 09/09/2026 |
| 293 | Independent Reserve |
SHIB/USD | $0.000005490 | $371.84 | 21:00:09 09/09/2026 |
| 294 | MAX Exchange |
SHIB/USDT | $0.000005570 | $370.90 | 21:00:08 09/09/2026 |
| 295 | CoinJar |
SHIB/AUD | $0.000005420 | $351.87 | 21:00:40 09/09/2026 |
| 296 |  Alita Finance |
SHIB/WBNB | $0.000005410 | $342.75 | 20:11:21 09/09/2026 |
| 297 | CoinJar |
SHIB/USDC | $0.000005330 | $192.95 | 21:00:40 09/09/2026 |
| 298 | Uniswap v2 |
SHIB/USDT | $0.000005430 | $162.15 | 17:18:59 09/09/2026 |
| 299 | VALR |
SHIB/USDT | $0.000005410 | $162.02 | 21:00:09 09/09/2026 |
| 300 |  Nomiswap |
SHIB/BUSD | $0.000005410 | $158.09 | 20:55:47 09/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:09 09/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,291,655 với tỷ giá $0.000005410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.