Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.004985 | $191,882,638 | 22:57:18 13/06/2026 | |
| 2 | SHIB/USDT | $0.000004980 | $107,869,313 | 22:57:17 13/06/2026 | |
| 3 | SHIB/USDT | $0.000004810 | $77,817,466 | 08:33:08 12/06/2026 | |
| 4 | SHIB/USDT | $0.000004990 | $76,683,285 | 23:00:10 13/06/2026 | |
| 5 | SHIB/USDT | $0.02185 | $35,894,040 | 23:00:15 13/06/2026 | |
| 6 | SHIB/USDT | $0.000004990 | $31,313,945 | 22:57:11 13/06/2026 | |
| 7 | 1000SHIB/USDT | $0.004991 | $25,083,877 | 22:54:17 13/06/2026 | |
| 8 | SHIB/USDT | $0.000004990 | $24,837,298 | 22:36:08 13/06/2026 | |
| 9 | 1KSHIB/USDT | $0.004988 | $23,578,455 | 22:57:15 13/06/2026 | |
| 10 | 1KSHIB/USDT | $0.004989 | $22,808,316 | 23:00:15 13/06/2026 | |
| 11 | 1000SHIB/USDT | $0.004984 | $19,710,340 | 22:57:15 13/06/2026 | |
| 12 | SHIB/USDT | $0.004982 | $19,004,066 | 23:00:16 13/06/2026 | |
| 13 | SHIB/USDT | $0.000004990 | $15,053,544 | 23:00:17 13/06/2026 | |
| 14 | 1000SHIB/USDT | $0.004984 | $13,090,178 | 22:57:16 13/06/2026 | |
| 15 | 1000SHIB/USDT | $0.004986 | $12,698,208 | 22:57:15 13/06/2026 | |
| 16 | SHIB/USDT | $0.000004980 | $11,351,098 | 22:57:15 13/06/2026 | |
| 17 | SHIB/USDT | $0.000004980 | $10,320,924 | 22:57:10 13/06/2026 | |
| 18 | SHIB/USDT | $0.000004980 | $8,950,386 | 23:03:07 13/06/2026 | |
| 19 | SHIB/USDT | $0.000004980 | $8,552,347 | 22:48:15 13/06/2026 | |
| 20 | 1000SHIB/USDT | $0.004984 | $8,221,352 | 22:57:15 13/06/2026 | |
| 21 | SHIB/USDT | $0.000004990 | $8,124,742 | 23:00:16 13/06/2026 | |
| 22 | SHIB1000/USDT | $0.004988 | $7,548,222 | 22:54:16 13/06/2026 | |
| 23 | SHIB/USDT | $0.000004980 | $7,487,219 | 23:00:11 13/06/2026 | |
| 24 | 1000SHIB/USDT | $0.004976 | $7,059,629 | 23:03:17 13/06/2026 | |
| 25 | SHIB/USDT | $0.000004990 | $6,996,705 | 23:00:16 13/06/2026 | |
| 26 | SHIB/USDT | $0.000004980 | $6,533,435 | 22:57:16 13/06/2026 | |
| 27 | SHIB/USDT | $0.000004980 | $6,528,179 | 23:00:15 13/06/2026 | |
| 28 | SHIB/USDT | $0.000004990 | $6,041,985 | 22:56:54 13/06/2026 | |
| 29 | SHIB/USDT | $0.000004990 | $6,035,768 | 22:57:10 13/06/2026 | |
| 30 | 1000SHIB/USDT | $0.004984 | $5,632,637 | 22:57:19 13/06/2026 | |
| 31 | SHIB/USDT | $0.000004990 | $5,169,875 | 22:57:11 13/06/2026 | |
| 32 | SHIB/USDT | $0.000004980 | $4,812,430 | 22:57:18 13/06/2026 | |
| 33 | SHIB/USDT | $0.000004990 | $4,416,177 | 23:00:09 13/06/2026 | |
| 34 | SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 | |
| 35 | SHIB/USDT | $0.004981 | $4,051,548 | 22:48:16 13/06/2026 | |
| 36 | SHIB/USDT | $0.000004990 | $3,802,317 | 22:59:53 13/06/2026 | |
| 37 | SHIB/USDT | $0.000004990 | $3,386,683 | 23:00:07 13/06/2026 | |
| 38 | SHIB/USDT | $0.004987 | $3,286,224 | 22:57:15 13/06/2026 | |
| 39 | SHIB/USDT | $0.000005000 | $3,145,638 | 22:57:08 13/06/2026 | |
| 40 | SHIB/USDT | $0.000005000 | $3,029,295 | 22:57:10 13/06/2026 | |
| 41 | SHIB/USDT | $0.000004990 | $2,988,731 | 23:00:12 13/06/2026 | |
| 42 | SHIB/USDT | $0.000004980 | $2,937,385 | 22:57:17 13/06/2026 | |
| 43 | SHIB/USDT | $0.000004980 | $2,888,130 | 23:00:09 13/06/2026 | |
| 44 | SHIB/USDT | $0.000004980 | $2,843,121 | 23:00:16 13/06/2026 | |
| 45 | SHIB/USDT | $0.000004990 | $2,715,378 | 22:57:08 13/06/2026 | |
| 46 | SHIB/USDT | $0.000004990 | $2,407,848 | 22:54:12 13/06/2026 | |
| 47 | SHIB/USDT | $0.000004990 | $2,329,032 | 22:59:53 13/06/2026 | |
| 48 | SHIB/USDT | $0.000005000 | $2,271,920 | 22:57:10 13/06/2026 | |
| 49 | SHIB/KRW | $0.000004960 | $1,934,421 | 22:56:23 13/06/2026 | |
| 50 | 1000SHIB/USDC | $0.004989 | $1,929,899 | 22:54:17 13/06/2026 | |
| 51 | 1000SHIB/USDT | $0.004984 | $1,896,399 | 22:57:16 13/06/2026 | |
| 52 | SHIB/USDT | $0.000004980 | $1,887,353 | 22:57:10 13/06/2026 | |
| 53 | SHIB/USDT | $0.000004990 | $1,863,590 | 23:00:08 13/06/2026 | |
| 54 | SHIB/USDT | $0.000004990 | $1,837,459 | 22:57:08 13/06/2026 | |
| 55 | SHIB/USDT | $0.000004990 | $1,756,799 | 22:57:08 13/06/2026 | |
| 56 | kSHIB/USD | $0.004984 | $1,677,617 | 22:57:26 13/06/2026 | |
| 57 | SHIB/USDT | $0.000004990 | $1,665,710 | 22:48:07 13/06/2026 | |
| 58 | SHIB/USDT | $0.000004990 | $1,637,679 | 23:00:07 13/06/2026 | |
| 59 | SHIB/USDC | $0.000004990 | $1,633,266 | 23:00:07 13/06/2026 | |
| 60 | 1000SHIB/USDT | $0.004990 | $1,630,113 | 22:54:15 13/06/2026 | |
| 61 | SHIB/USDT | $0.000004980 | $1,626,574 | 22:57:19 13/06/2026 | |
| 62 | SHIB/USD | $0.000004980 | $1,622,836 | 22:56:29 13/06/2026 | |
| 63 | SHIB/USDT | $0.000005000 | $1,609,753 | 22:54:10 13/06/2026 | |
| 64 | SHIB/USDT | $0.000004990 | $1,556,278 | 22:57:19 13/06/2026 | |
| 65 | SHIB/USDT | $0.000004990 | $1,501,792 | 23:00:08 13/06/2026 | |
| 66 | 1000SHIB/USDT | $0.004985 | $1,452,093 | 22:57:15 13/06/2026 | |
| 67 | 1000SHIB/USDT | $0.004982 | $1,436,697 | 23:00:15 13/06/2026 | |
| 68 | SHIB/USDT | $0.000004970 | $1,432,743 | 22:51:08 13/06/2026 | |
| 69 | 1000SHIB/USDT | $0.004982 | $1,346,592 | 23:00:16 13/06/2026 | |
| 70 | SHIB/USDT | $0.000004990 | $1,332,820 | 23:00:07 13/06/2026 | |
| 71 | SHIB/USDT | $0.000004980 | $1,309,223 | 23:00:10 13/06/2026 | |
| 72 | SHIB/USDT | $0.000004990 | $1,284,865 | 22:57:07 13/06/2026 | |
| 73 | SHIB/USDT | $0.000004990 | $1,221,808 | 22:56:58 13/06/2026 | |
| 74 | SHIB/USDT | $0.000005000 | $1,215,466 | 22:54:10 13/06/2026 | |
| 75 | SHIB/USDT | $0.000004990 | $1,150,329 | 23:00:09 13/06/2026 | |
| 76 | SHIB/USDT | $0.000004980 | $1,125,060 | 22:48:10 13/06/2026 | |
| 77 | SHIB/USDT | $0.000005020 | $1,093,059 | 22:57:10 13/06/2026 | |
| 78 | SHIB/USDC | $0.000004990 | $1,081,212 | 22:56:54 13/06/2026 | |
| 79 | SHIB/USDT | $0.000004980 | $1,047,184 | 23:00:07 13/06/2026 | |
| 80 | SHIB/USDT | $0.004992 | $1,024,204 | 23:00:15 13/06/2026 | |
| 81 | SHIB/USDT | $0.000004980 | $1,001,689 | 23:00:09 13/06/2026 | |
| 82 | SHIB/USDT | $0.000004990 | $995,126 | 22:57:09 13/06/2026 | |
| 83 | SHIB/USDT | $0.000004990 | $952,177 | 22:57:08 13/06/2026 | |
| 84 | SHIB/USDT | $0.000004970 | $933,987 | 23:00:07 13/06/2026 | |
| 85 | SHIB/USDT | $0.000004980 | $895,316 | 22:57:08 13/06/2026 | |
| 86 | SHIB/USDT | $0.000004990 | $857,035 | 22:57:12 13/06/2026 | |
| 87 | SHIB/USDC | $0.000005000 | $823,308 | 22:36:08 13/06/2026 | |
| 88 | SHIB/USDT | $0.000004990 | $795,505 | 22:57:09 13/06/2026 | |
| 89 | SHIB/TRY | $0.000004970 | $777,590 | 23:03:00 13/06/2026 | |
| 90 | SHIB/USDT | $0.000004990 | $739,268 | 22:54:09 13/06/2026 | |
| 91 | SHIB/USDT | $0.000004990 | $737,811 | 22:56:54 13/06/2026 | |
| 92 | SHIB/USDT | $0.000004990 | $736,526 | 22:57:08 13/06/2026 | |
| 93 | SHIB/USDT | $0.000004990 | $726,445 | 23:00:08 13/06/2026 | |
| 94 | SHIB/USDT | $0.000004990 | $723,169 | 22:54:13 13/06/2026 | |
| 95 | SHIB/USDT | $0.000004990 | $719,960 | 23:03:08 13/06/2026 | |
| 96 | SHIB/KRW | $0.000005000 | $699,774 | 22:59:53 13/06/2026 | |
| 97 | SHIB/USDT | $0.000004990 | $648,087 | 22:54:09 13/06/2026 | |
| 98 | SHIB/USDT | $0.000004990 | $639,763 | 23:00:09 13/06/2026 | |
| 99 | SHIB/USDT | $0.000004990 | $602,737 | 22:57:08 13/06/2026 | |
| 100 | SHIB/USDT | $0.000005000 | $598,182 | 23:03:07 13/06/2026 | |
| 101 | SHIB/USDC | $0.000005020 | $596,893 | 22:57:08 13/06/2026 | |
| 102 | SHIB/USDT | $0.000005000 | $591,325 | 23:00:13 13/06/2026 | |
| 103 | SHIB/USDT | $0.000004980 | $557,387 | 23:00:08 13/06/2026 | |
| 104 | SHIB/USDC | $0.000004990 | $547,030 | 22:57:10 13/06/2026 | |
| 105 | SHIB/USDT | $0.000004990 | $543,366 | 22:57:10 13/06/2026 | |
| 106 | SHIB/TRY | $0.000004980 | $527,167 | 22:56:54 13/06/2026 | |
| 107 | SHIB/EUR | $0.000004990 | $494,719 | 22:57:08 13/06/2026 | |
| 108 | SHIB/USD | $0.000004990 | $490,206 | 22:59:24 13/06/2026 | |
| 109 | SHIB/USDC | $0.000004980 | $431,488 | 22:57:11 13/06/2026 | |
| 110 | SHIB/USDT | $0.000004980 | $422,075 | 23:00:17 13/06/2026 | |
| 111 | SHIB/USDT | $0.000004990 | $418,471 | 22:57:10 13/06/2026 | |
| 112 | SHIB/USDT | $0.000005000 | $404,389 | 22:57:07 13/06/2026 | |
| 113 | SHIB/USD | $0.000004980 | $393,254 | 23:00:12 13/06/2026 | |
| 114 | SHIB/TRY | $0.000004980 | $380,915 | 22:57:12 13/06/2026 | |
| 115 | SHIB/USD | $0.000004990 | $380,860 | 23:03:08 13/06/2026 | |
| 116 | SHIB/USDT | $0.000004980 | $380,537 | 23:00:11 13/06/2026 | |
| 117 | SHIB/USDT | $0.000004990 | $364,998 | 23:00:07 13/06/2026 | |
| 118 | SHIB/USD | $0.000005000 | $346,371 | 22:59:53 13/06/2026 | |
| 119 | SHIB/USDT | $0.000004980 | $344,803 | 23:00:11 13/06/2026 | |
| 120 | SHIB/USDT | $0.000004980 | $337,604 | 22:59:25 13/06/2026 | |
| 121 | SHIB/USDT | $0.000004980 | $335,864 | 23:03:08 13/06/2026 | |
| 122 | SHIB/USDC | $0.000004990 | $333,705 | 22:57:11 13/06/2026 | |
| 123 | SHIB/USDC | $0.000004990 | $327,398 | 23:00:09 13/06/2026 | |
| 124 | SHIB/USDT | $0.000004990 | $319,555 | 22:59:54 13/06/2026 | |
| 125 | SHIB/USDT | $0.000004980 | $300,765 | 23:00:09 13/06/2026 | |
| 126 | SHIB/USDT | $0.000005020 | $298,384 | 23:00:11 13/06/2026 | |
| 127 | SHIB/USDT | $0.000005010 | $296,099 | 23:00:11 13/06/2026 | |
| 128 | SHIB/EUR | $0.000004990 | $289,082 | 22:54:12 13/06/2026 | |
| 129 | SHIB/USDT | $0.000004980 | $286,224 | 23:03:15 13/06/2026 | |
| 130 | SHIB/USDT | $0.000004980 | $272,929 | 22:57:08 13/06/2026 | |
| 131 | SHIB/USDT | $0.000004980 | $247,139 | 23:00:09 13/06/2026 | |
| 132 | SHIB/USDT | $0.000004990 | $238,028 | 23:00:08 13/06/2026 | |
| 133 | SHIB/USDT | $0.000004990 | $237,212 | 23:00:12 13/06/2026 | |
| 134 | SHIB/USDT | $0.000004990 | $237,148 | 22:57:07 13/06/2026 | |
| 135 | SHIB/USD | $0.000004990 | $228,593 | 22:57:10 13/06/2026 | |
| 136 | SHIB/USDT | $0.000004990 | $228,174 | 23:03:08 13/06/2026 | |
| 137 | SHIB/UAH | $0.000004840 | $216,119 | 22:57:08 13/06/2026 | |
| 138 | SHIB/USDT | $0.000004980 | $206,556 | 23:00:12 13/06/2026 | |
| 139 | SHIB/USDT | $0.000005960 | $206,010 | 23:00:11 13/06/2026 | |
| 140 | SHIB/USDT | $0.000004990 | $192,262 | 22:57:08 13/06/2026 | |
| 141 | SHIB/USDT | $0.000005000 | $190,202 | 23:00:07 13/06/2026 | |
| 142 | SHIB/XRP | $0.000004980 | $188,712 | 22:57:08 13/06/2026 | |
| 143 | SHIB/USDT | $0.000004990 | $188,406 | 23:00:09 13/06/2026 | |
| 144 | SHIB/USDT | $0.000004980 | $184,305 | 22:59:53 13/06/2026 | |
| 145 | SHIB/USDT | $0.000005010 | $182,653 | 22:57:10 13/06/2026 | |
| 146 | SHIB/USDT | $0.000004980 | $180,459 | 23:00:12 13/06/2026 | |
| 147 | SHIB/TRY | $0.000004970 | $173,911 | 22:59:53 13/06/2026 | |
| 148 | SHIB/TRY | $0.000004970 | $173,258 | 23:00:07 13/06/2026 | |
| 149 | SHIB/TRY | $0.000004970 | $173,226 | 22:57:08 13/06/2026 | |
| 150 | SHIB/USDT | $0.000004980 | $169,778 | 23:00:09 13/06/2026 | |
| 151 | 1000SHIB/USDT | $0.004981 | $169,261 | 23:00:15 13/06/2026 | |
| 152 | SHIB/USDT | $0.000004980 | $160,585 | 23:00:07 13/06/2026 | |
| 153 | SHIB/USDT | $0.000004990 | $159,565 | 22:57:13 13/06/2026 | |
| 154 | SHIB/USDT | $0.000004990 | $152,126 | 22:54:07 13/06/2026 | |
| 155 | SHIB/USD | $0.000004990 | $129,230 | 22:24:21 13/06/2026 | |
| 156 | SHIB/USDC | $0.000004980 | $128,123 | 22:57:15 13/06/2026 | |
| 157 | 1000SHIB/USDC | $0.004980 | $125,826 | 23:00:15 13/06/2026 | |
| 158 | SHIB/USD | $0.000004990 | $121,613 | 22:57:09 13/06/2026 | |
| 159 | SHIB/USDT | $0.000004980 | $119,679 | 22:57:17 13/06/2026 | |
| 160 | SHIB/USDC | $0.000004980 | $117,966 | 23:00:11 13/06/2026 | |
| 161 | SHIB/USDT | $0.000004990 | $102,365 | 22:57:07 13/06/2026 | |
| 162 | SHIB/USDT | $0.000004990 | $100,378 | 22:54:07 13/06/2026 | |
| 163 | SHIB/USDT | $0.000004990 | $96,337.35 | 22:51:19 13/06/2026 | |
| 164 | SHIB/USDT | $0.000004990 | $90,286.89 | 23:00:08 13/06/2026 | |
| 165 | SHIB/INR | $0.000005180 | $83,823.76 | 23:00:10 13/06/2026 | |
| 166 | SHIB/EUR | $0.000005000 | $81,439.39 | 22:56:59 13/06/2026 | |
| 167 | SHIB/EUR | $0.000005000 | $80,956.93 | 22:59:54 13/06/2026 | |
| 168 | SHIB/USDC | $0.000004990 | $80,028.23 | 22:54:12 13/06/2026 | |
| 169 | SHIB/EUR | $0.000005000 | $77,993.32 | 23:00:11 13/06/2026 | |
| 170 | SHIB/USDT | $0.000004980 | $74,947.47 | 23:00:16 13/06/2026 | |
| 171 | SHIB/WETH | $0.000005000 | $71,555.52 | 22:34:47 13/06/2026 | |
| 172 | SHIB/USDT | $0.000005000 | $69,538.70 | 23:00:10 13/06/2026 | |
| 173 | SHIB/GUSD | $0.000004990 | $69,282.97 | 22:59:53 13/06/2026 | |
| 174 | SHIB/USD | $0.000004990 | $69,282.97 | 22:59:53 13/06/2026 | |
| 175 | SHIB/USDC | $0.000004990 | $69,282.97 | 22:59:53 13/06/2026 | |
| 176 | SHIB/USDT | $0.000005010 | $69,272.95 | 22:57:10 13/06/2026 | |
| 177 | SHIB/EUR | $0.000004990 | $64,913.81 | 22:48:07 13/06/2026 | |
| 178 | SHIB/KRW | $0.000005010 | $62,748.49 | 22:57:53 13/06/2026 | |
| 179 | SHIB/USDC | $0.000004980 | $62,027.12 | 23:00:10 13/06/2026 | |
| 180 | SHIB/USDT | $0.000004970 | $60,021.46 | 23:00:07 13/06/2026 | |
| 181 | SHIB/USDC | $0.000004990 | $59,616.33 | 22:57:08 13/06/2026 | |
| 182 | SHIB/USD | $0.000004990 | $59,317.66 | 22:57:11 13/06/2026 | |
| 183 | SHIB/USDT | $0.000004990 | $59,299.08 | 23:00:07 13/06/2026 | |
| 184 | SHIB/USDT | $0.000004990 | $59,296.59 | 23:00:11 13/06/2026 | |
| 185 | SHIB/USDC | $0.000004980 | $59,289.47 | 22:57:08 13/06/2026 | |
| 186 | SHIB/USDT | $0.000004990 | $52,699.80 | 22:57:07 13/06/2026 | |
| 187 | SHIB/EUR | $0.000004960 | $52,129.87 | 22:57:08 13/06/2026 | |
| 188 | SHIB/USDT | $0.000004990 | $52,102.21 | 22:57:10 13/06/2026 | |
| 189 | SHIB/USDC | $0.000005000 | $51,605.16 | 23:00:11 13/06/2026 | |
| 190 | SHIB/USDC | $0.000004980 | $51,290.75 | 22:57:08 13/06/2026 | |
| 191 | SHIB/PHP | $0.000005020 | $49,495.71 | 23:00:08 13/06/2026 | |
| 192 | SHIB/USDC | $0.000004980 | $48,747.63 | 23:00:09 13/06/2026 | |
| 193 | SHIB/USDT | $0.000004980 | $48,041.04 | 22:57:17 13/06/2026 | |
| 194 | SHIB/BRL | $0.000004990 | $45,547.23 | 22:56:54 13/06/2026 | |
| 195 | SHIB/USDT | $0.000004980 | $40,103.10 | 23:00:08 13/06/2026 | |
| 196 | SHIB/USD | $0.000004990 | $39,754.42 | 23:00:14 13/06/2026 | |
| 197 | 1000SHIB/USDT | $0.004996 | $37,889.18 | 22:54:15 13/06/2026 | |
| 198 | SHIB/GBP | $0.000004990 | $37,591.94 | 22:56:59 13/06/2026 | |
| 199 | SHIB/USD | $0.000005000 | $36,922.64 | 22:57:08 13/06/2026 | |
| 200 | SHIB/INR | $0.000005270 | $36,606.17 | 22:57:08 13/06/2026 | |
| 201 | SHIB/USDT | $0.000004990 | $35,221.20 | 23:00:08 13/06/2026 | |
| 202 | SHIB/USDT | $0.000004990 | $35,216.39 | 23:00:10 13/06/2026 | |
| 203 | SHIB/THB | $0.000005040 | $33,281.70 | 22:57:09 13/06/2026 | |
| 204 | SHIB/USDT | $0.000004990 | $33,220.81 | 23:00:10 13/06/2026 | |
| 205 | SHIB/USDT | $0.000004960 | $30,488.05 | 23:00:15 13/06/2026 | |
| 206 | SHIB/USDT | $0.000004960 | $30,488.05 | 23:00:15 13/06/2026 | |
| 207 | SHIB/USDT | $0.000004960 | $30,483.95 | 23:00:15 13/06/2026 | |
| 208 | SHIB/USDT | $0.000004990 | $29,301.72 | 22:59:53 13/06/2026 | |
| 209 | SHIB/USDT | $0.000004990 | $27,833.76 | 22:57:07 13/06/2026 | |
| 210 | SHIB/USDC | $0.000004980 | $27,773.64 | 22:48:10 13/06/2026 | |
| 211 | SHIB/USDT | $0.000004990 | $27,294.27 | 23:00:08 13/06/2026 | |
| 212 | SHIB/USDT | $0.000004990 | $26,947.70 | 22:57:10 13/06/2026 | |
| 213 | SHIB/USDC | $0.000004980 | $25,879.76 | 22:48:07 13/06/2026 | |
| 214 | SHIB/USDT | $0.000005000 | $22,619.38 | 23:00:08 13/06/2026 | |
| 215 | SHIB/USDT | $0.000005000 | $22,251.87 | 22:57:08 13/06/2026 | |
| 216 | SHIB/USDC | $0.000004990 | $21,496.00 | 22:59:54 13/06/2026 | |
| 217 | SHIB/USDC | $0.004975 | $21,318.03 | 23:03:15 13/06/2026 | |
| 218 | SHIB/USDT | $0.000004980 | $21,317.64 | 22:57:16 13/06/2026 | |
| 219 | SHIB/USD | $0.000005020 | $20,791.19 | 23:04:17 13/06/2026 | |
| 220 | SHIB/USDT | $0.000004970 | $20,467.63 | 23:03:08 13/06/2026 | |
| 221 | SHIB/USD | $0.000005000 | $20,447.75 | 22:56:54 13/06/2026 | |
| 222 | SHIB/USDC | $0.000004980 | $20,066.95 | 23:00:12 13/06/2026 | |
| 223 | SHIB/EUR | $0.000005000 | $19,908.12 | 22:57:09 13/06/2026 | |
| 224 | SHIB/USDC | $0.000004980 | $19,151.21 | 23:03:08 13/06/2026 | |
| 225 | SHIB/JPY | $0.000005000 | $19,079.75 | 22:56:54 13/06/2026 | |
| 226 | SHIB/EUR | $0.000004990 | $18,917.45 | 22:56:54 13/06/2026 | |
| 227 | SHIB/USDT | $0.000004990 | $18,562.93 | 22:59:23 13/06/2026 | |
| 228 | SHIB/KRW | $0.000004940 | $18,353.98 | 22:54:07 13/06/2026 | |
| 229 | SHIB/IDR | $0.000005070 | $17,924.53 | 23:02:54 13/06/2026 | |
| 230 | SHIB/WETH | $0.000005000 | $16,202.40 | 22:29:59 13/06/2026 | |
| 231 | SHIB/USDT | $0.000004980 | $15,972.97 | 22:57:15 13/06/2026 | |
| 232 | SHIB/USDT | $0.000004480 | $15,617.83 | 23:03:16 13/06/2026 | |
| 233 | SHIB/WETH | $0.000005000 | $14,762.48 | 22:57:11 13/06/2026 | |
| 234 | SHIB/USDT | $0.000005000 | $14,710.67 | 23:00:14 13/06/2026 | |
| 235 | SHIB/USD | $0.000004980 | $14,693.07 | 22:59:23 13/06/2026 | |
| 236 | SHIB/EUR | $0.000004990 | $14,525.05 | 22:59:53 13/06/2026 | |
| 237 | SHIB/WBNB | $0.000005020 | $13,742.55 | 22:57:08 13/06/2026 | |
| 238 | SHIB/USDC | $0.000004980 | $13,300.89 | 23:00:08 13/06/2026 | |
| 239 | SHIB/USDC | $0.000004960 | $12,463.43 | 22:59:24 13/06/2026 | |
| 240 | SHIB/USDT | $0.000004990 | $11,529.98 | 22:57:08 13/06/2026 | |
| 241 | SHIB/EUR | $0.000004990 | $10,584.36 | 22:45:12 13/06/2026 | |
| 242 | SHIB/WBNB | $0.000004980 | $9,894.66 | 22:59:55 13/06/2026 | |
| 243 | 1000SHIB/USDT | $0.004981 | $9,668.57 | 22:57:15 13/06/2026 | |
| 244 | SHIB/FDUSD | $0.000004990 | $9,598.80 | 22:56:54 13/06/2026 | |
| 245 | SHIB/ZAR | $0.000004800 | $9,038.22 | 23:00:11 13/06/2026 | |
| 246 | SHIB/USDT | $0.000004980 | $8,080.71 | 23:00:10 13/06/2026 | |
| 247 | SHIB/BTR | $0.000004990 | $7,245.43 | 22:57:08 13/06/2026 | |
| 248 | SHIB/USDC | $0.000005000 | $7,004.52 | 22:45:12 13/06/2026 | |
| 249 | SHIB/USDT | $0.000004970 | $6,666.69 | 22:59:24 13/06/2026 | |
| 250 | SHIB/USDT | $0.000004980 | $6,479.39 | 23:00:11 13/06/2026 | |
| 251 | SHIB/IDR | $0.000005000 | $6,479.39 | 23:00:11 13/06/2026 | |
| 252 | SHIB/USDT | $0.000005000 | $6,079.74 | 23:00:09 13/06/2026 | |
| 253 | SHIB/USDT | $0.000004970 | $5,783.55 | 23:00:07 13/06/2026 | |
| 254 | SHIB/CAD | $0.000004990 | $5,604.53 | 23:03:07 13/06/2026 | |
| 255 | SHIB/THB | $0.000004980 | $4,554.76 | 23:00:09 13/06/2026 | |
| 256 | SHIB/USDC | $0.000004980 | $4,450.43 | 22:59:53 13/06/2026 | |
| 257 | SHIB/USDT | $0.000005000 | $4,269.49 | 22:56:29 13/06/2026 | |
| 258 | SHIB/USDC | $0.000005000 | $4,062.14 | 22:59:53 13/06/2026 | |
| 259 | SHIB/USD | $0.000005000 | $3,885.57 | 22:59:23 13/06/2026 | |
| 260 | SHIB/USD | $0.000004990 | $3,699.68 | 22:59:53 13/06/2026 | |
| 261 | SHIB/BONE | $0.000005000 | $3,536.48 | 22:31:11 13/06/2026 | |
| 262 | SHIB/WBNB | $0.000004990 | $3,502.94 | 22:59:47 13/06/2026 | |
| 263 | SHIB/USDC | $0.000004980 | $3,361.57 | 22:57:08 13/06/2026 | |
| 264 | SHIB/INR | $0.000005260 | $3,252.11 | 22:57:10 13/06/2026 | |
| 265 | SHIB/BRL | $0.000004970 | $3,172.20 | 23:00:07 13/06/2026 | |
| 266 | SHIB/USDC | $0.000004980 | $3,105.05 | 22:57:08 13/06/2026 | |
| 267 | SHIB/WETH | $0.000004970 | $3,083.99 | 21:42:47 13/06/2026 | |
| 268 | SHIB/USDT | $0.000004920 | $2,998.00 | 22:57:16 13/06/2026 | |
| 269 | SHIB/WBNB | $0.000005010 | $2,624.39 | 22:51:21 13/06/2026 | |
| 270 | SHIB/USDT | $0.000005000 | $2,254.94 | 22:57:09 13/06/2026 | |
| 271 | SHIB/INR | $0.000005250 | $2,164.99 | 23:03:08 13/06/2026 | |
| 272 | SHIB/USDT | $0.000005010 | $2,082.39 | 22:52:42 13/06/2026 | |
| 273 | SHIB/PLN | $0.000004980 | $1,996.21 | 22:57:08 13/06/2026 | |
| 274 | SHIB/USD | $0.000005000 | $1,846.50 | 23:00:08 13/06/2026 | |
| 275 | SHIB/USDT | $0.000004990 | $1,672.08 | 22:57:08 13/06/2026 | |
| 276 | SHIB/USDT | $0.000004970 | $1,654.36 | 22:57:09 13/06/2026 | |
| 277 | SHIB/USDT | $0.000004970 | $1,537.78 | 23:00:09 13/06/2026 | |
| 278 | SHIB/USDT | $0.000004970 | $1,535.90 | 22:59:23 13/06/2026 | |
| 279 | SHIB/WBNB | $0.000005030 | $1,486.78 | 22:50:44 13/06/2026 | |
| 280 | SHIB/USDT | $0.000005320 | $1,423.44 | 23:02:24 13/06/2026 | |
| 281 | SHIB/USDC | $0.000005000 | $1,242.65 | 23:00:09 13/06/2026 | |
| 282 | SHIB/USDT | $0.000004990 | $1,209.59 | 22:55:51 13/06/2026 | |
| 283 | SHIB/BRL | $0.000004990 | $955.48 | 23:00:11 13/06/2026 | |
| 284 | SHIB/USDT | $0.000004980 | $941.08 | 21:39:47 13/06/2026 | |
| 285 | SHIB/USDC | $0.000004990 | $897.83 | 23:00:09 13/06/2026 | |
| 286 | SHIB/TWD | $0.000005090 | $860.14 | 23:00:09 13/06/2026 | |
| 287 | UNI/SHIB | $2.58 | $794.18 | 22:23:59 13/06/2026 | |
| 288 | ETH/SHIB | $1,689.04 | $747.42 | 21:42:47 13/06/2026 | |
| 289 | SHIB/AUD | $0.000005070 | $736.55 | 23:00:12 13/06/2026 | |
| 290 | SHIB/USDC | $0.000004980 | $681.20 | 21:39:47 13/06/2026 | |
| 291 | SHIB/TRY | $0.000005050 | $662.27 | 22:56:54 13/06/2026 | |
| 292 | SHIB/USDC | $0.000004990 | $612.69 | 22:56:54 13/06/2026 | |
| 293 | SHIB/TRY | $0.000004980 | $519.34 | 22:57:09 13/06/2026 | |
| 294 | SHIB/JPY | $0.000005000 | $343.80 | 23:00:12 13/06/2026 | |
| 295 | SHIB/ZAR | $0.000005010 | $285.02 | 23:00:09 13/06/2026 | |
| 296 | SHIB/USDT | $0.000005350 | $270.04 | 23:00:09 13/06/2026 | |
| 297 | SHIB/EUR | $0.000004960 | $251.38 | 22:56:54 13/06/2026 | |
| 298 | SHIB/USDT | $0.000004990 | $225.48 | 23:00:12 13/06/2026 | |
| 299 | SHIB/USD | $0.000005000 | $207.12 | 23:00:12 13/06/2026 | |
| 300 | SHIB/USDT | $0.000004990 | $199.39 | 22:48:11 13/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 13/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,882,638 với tỷ giá $0.004985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.