Shiba Inu SHIB
Xếp hạng #32
17:18:00 15/07/2026
Giá Shiba Inu (SHIB)
$0.000004253 3.2%
0.000000000066 BTC
0 VND
Thấp: $0.000004115
Cao: $0.000004258
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
SHIB/USDT | $0.000004240 | $6,776,766,504 | 16:48:15 15/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004240 | $75,777,474 | 17:00:09 15/07/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000004240 | $74,555,497 | 17:00:07 15/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,892,420 | 16:51:15 15/07/2026 |
| 5 |  WHXEX |
SHIB/USDT | $0.004237 | $29,839,439 | 17:00:16 15/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004235 | $28,896,689 | 16:54:16 15/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004243 | $26,137,282 | 16:57:15 15/07/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.004243 | $26,070,843 | 16:51:22 15/07/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004238 | $21,719,397 | 16:57:15 15/07/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000004240 | $16,874,241 | 16:57:17 15/07/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004238 | $11,294,671 | 16:57:15 15/07/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004238 | $9,591,507 | 16:57:16 15/07/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004241 | $9,302,961 | 16:57:15 15/07/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004250 | $8,630,730 | 16:57:16 15/07/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000004240 | $7,971,848 | 16:57:16 15/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004238 | $7,367,237 | 16:57:19 15/07/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.004234 | $7,153,261 | 16:54:17 15/07/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000004250 | $6,930,080 | 17:00:15 15/07/2026 |
| 19 |  BiFinance |
SHIB/USDT | $0.000004250 | $6,178,238 | 16:57:08 15/07/2026 |
| 20 |  BitMart |
SHIB/USDT | $0.000004240 | $5,223,187 | 16:57:09 15/07/2026 |
| 21 |  YEX |
SHIB/USDT | $0.004237 | $4,306,679 | 17:00:16 15/07/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000004250 | $3,833,457 | 16:57:12 15/07/2026 |
| 23 |  Hotcoin |
SHIB/USDT | $0.000004250 | $3,743,625 | 17:00:00 15/07/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000004230 | $3,686,381 | 16:54:16 15/07/2026 |
| 25 |  KTX |
SHIB/USDT | $0.000004250 | $3,679,786 | 17:00:07 15/07/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.004241 | $3,679,187 | 16:57:15 15/07/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004250 | $3,473,494 | 16:57:09 15/07/2026 |
| 28 |  CEEX exchange |
SHIB/USDT | $0.000004240 | $3,267,937 | 17:00:12 15/07/2026 |
| 29 | Hotcoin |
1000SHIB/USDT | $0.004238 | $3,255,265 | 16:57:21 15/07/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000004240 | $3,031,036 | 16:57:17 15/07/2026 |
| 31 |  KuCoin |
SHIB/USDT | $0.000004240 | $3,013,696 | 16:54:54 15/07/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000004230 | $2,991,904 | 16:54:16 15/07/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000004240 | $2,991,850 | 17:00:17 15/07/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000004250 | $2,935,688 | 17:00:09 15/07/2026 |
| 35 |  WOO X Pro |
SHIB/USDT | $0.000004240 | $2,842,634 | 17:00:10 15/07/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004250 | $2,648,555 | 17:00:07 15/07/2026 |
| 37 | Binance |
SHIB/USDT | $0.000004250 | $2,646,918 | 16:56:42 15/07/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004190 | $2,483,561 | 16:56:23 15/07/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004238 | $2,262,188 | 16:57:15 15/07/2026 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000004240 | $2,142,420 | 16:54:07 15/07/2026 |
| 41 | KuCoin |
SHIB/USDT | $0.000004230 | $2,056,442 | 16:54:19 15/07/2026 |
| 42 |  EasiCoin |
1000SHIB/USDT | $0.004237 | $1,932,831 | 17:00:16 15/07/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004238 | $1,928,136 | 16:57:16 15/07/2026 |
| 44 |  Poloniex |
SHIB/USDT | $0.000004240 | $1,895,069 | 16:59:23 15/07/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.004238 | $1,857,580 | 16:57:15 15/07/2026 |
| 46 |  Gate |
SHIB/USDT | $0.000004240 | $1,848,409 | 16:54:20 15/07/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.004234 | $1,746,392 | 16:54:16 15/07/2026 |
| 48 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004250 | $1,550,394 | 17:00:09 15/07/2026 |
| 49 | Bybit |
SHIB/USDT | $0.000004240 | $1,519,479 | 16:54:08 15/07/2026 |
| 50 |  Echobit |
SHIB/USDT | $0.000004250 | $1,377,157 | 16:57:11 15/07/2026 |
| 51 |  AIA Exchange |
SHIB/USDT | $0.000004240 | $1,372,099 | 17:00:07 15/07/2026 |
| 52 |  BTCC |
SHIB/USDT | $0.000004250 | $1,324,207 | 16:57:09 15/07/2026 |
| 53 |  4E |
SHIB/USDT | $0.000004250 | $1,311,015 | 16:57:09 15/07/2026 |
| 54 |  Hibt |
SHIB/USDT | $0.000004250 | $1,191,814 | 16:57:08 15/07/2026 |
| 55 |  Bithumb |
SHIB/KRW | $0.000004150 | $1,160,021 | 16:59:54 15/07/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.004242 | $1,156,866 | 17:00:16 15/07/2026 |
| 57 |  Ekbit |
SHIB/USDT | $0.000004240 | $1,123,088 | 16:57:27 15/07/2026 |
| 58 |  Cat.Ex |
SHIB/USDT | $0.000004250 | $1,099,171 | 17:00:13 15/07/2026 |
| 59 |  BitDelta |
SHIB/USDT | $0.000004250 | $1,073,782 | 16:54:07 15/07/2026 |
| 60 | BitDelta |
SHIB/USDC | $0.000004240 | $1,071,660 | 16:54:07 15/07/2026 |
| 61 |  OKX |
SHIB/USDT | $0.000004240 | $1,055,113 | 16:56:23 15/07/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000004240 | $1,015,091 | 16:48:07 15/07/2026 |
| 63 |  Cryptomus |
SHIB/USDT | $0.000004240 | $916,712 | 17:00:07 15/07/2026 |
| 64 |  CoinP |
SHIB/USDT | $0.000004240 | $911,454 | 17:00:11 15/07/2026 |
| 65 |  AlphaX |
1000SHIB/USDT | $0.004237 | $852,193 | 17:00:16 15/07/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000004240 | $825,512 | 16:57:11 15/07/2026 |
| 67 | DigiFinex |
SHIB/USDT | $0.000004240 | $817,260 | 16:57:08 15/07/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000004250 | $809,757 | 16:57:11 15/07/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000004240 | $803,272 | 16:57:07 15/07/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000004250 | $791,446 | 16:57:07 15/07/2026 |
| 71 | Gate |
SHIB/USDT | $0.000004240 | $789,102 | 16:56:24 15/07/2026 |
| 72 | MEXC |
SHIB/USDT | $0.000004240 | $788,210 | 16:54:11 15/07/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000004240 | $779,097 | 17:00:07 15/07/2026 |
| 74 |  Paribu |
SHIB/TRY | $0.000004240 | $773,763 | 16:59:53 15/07/2026 |
| 75 | Toobit |
SHIB/USDT | $0.000004240 | $768,335 | 16:57:10 15/07/2026 |
| 76 | Phemex |
SHIB/USDT | $0.000004250 | $736,705 | 16:57:09 15/07/2026 |
| 77 |  GroveX |
SHIB/USDT | $0.000004250 | $731,510 | 16:57:09 15/07/2026 |
| 78 |  KoinBX |
SHIB/USDT | $0.000004250 | $639,724 | 17:00:10 15/07/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004250 | $629,504 | 16:57:11 15/07/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000004250 | $610,262 | 17:00:08 15/07/2026 |
| 81 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,276 | 17:00:15 15/07/2026 |
| 82 | WEEX |
SHIB/USDT | $0.000004250 | $578,060 | 16:57:08 15/07/2026 |
| 83 |  VinDAX |
SHIB/USDT | $0.000004250 | $571,269 | 17:00:08 15/07/2026 |
| 84 |  Hyperliquid |
kSHIB/USDC | $0.004239 | $563,533 | 16:54:26 15/07/2026 |
| 85 | Binance |
SHIB/TRY | $0.000004240 | $550,522 | 16:56:42 15/07/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000004250 | $507,503 | 17:00:10 15/07/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004240 | $491,144 | 16:57:11 15/07/2026 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000004240 | $462,143 | 17:00:11 15/07/2026 |
| 89 |  Zoomex |
SHIB/USDT | $0.000004250 | $460,949 | 16:45:12 15/07/2026 |
| 90 | LBank |
SHIB/USDT | $0.000004240 | $439,195 | 16:57:12 15/07/2026 |
| 91 |  B2Z Exchange |
SHIB/USD | $0.000004240 | $433,505 | 17:00:07 15/07/2026 |
| 92 | BITmarkets |
SHIB/USD | $0.000004250 | $432,901 | 16:57:09 15/07/2026 |
| 93 |  BloFin |
SHIB/USDT | $0.000004260 | $392,425 | 16:57:07 15/07/2026 |
| 94 |  Binance TR |
SHIB/TRY | $0.000004240 | $379,292 | 16:57:13 15/07/2026 |
| 95 | Binance |
SHIB/USDC | $0.000004240 | $356,281 | 16:56:54 15/07/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000004240 | $341,039 | 16:57:10 15/07/2026 |
| 97 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004242 | $328,907 | 17:00:50 15/07/2026 |
| 98 | BitMart |
SHIB/USDC | $0.000004250 | $328,402 | 16:57:09 15/07/2026 |
| 99 |  Kraken |
SHIB/USD | $0.000004240 | $326,020 | 16:59:24 15/07/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000004250 | $324,689 | 17:00:10 15/07/2026 |
| 101 | OrangeX |
SHIB/USDT | $0.000004240 | $319,124 | 16:57:11 15/07/2026 |
| 102 |  Crypto.com Exchange |
SHIB/USDT | $0.000004240 | $317,316 | 16:57:11 15/07/2026 |
| 103 |  IndoEx |
SHIB/USDT | $0.000004240 | $315,265 | 17:00:08 15/07/2026 |
| 104 | B2Z Exchange |
SHIB/USDT | $0.000004240 | $301,186 | 17:00:07 15/07/2026 |
| 105 | BITmarkets |
SHIB/USDT | $0.000004250 | $300,587 | 16:57:09 15/07/2026 |
| 106 | BTSE |
SHIB/USDT | $0.000004260 | $297,784 | 16:45:07 15/07/2026 |
| 107 | Bitget |
SHIB/USDT | $0.000004230 | $292,745 | 16:54:55 15/07/2026 |
| 108 |  Websea |
SHIB/USDT | $0.000004240 | $282,091 | 16:57:16 15/07/2026 |
| 109 |  Coinstore |
SHIB/USDT | $0.000004240 | $264,351 | 16:57:08 15/07/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000004280 | $255,312 | 17:00:12 15/07/2026 |
| 111 |  Bitazza |
SHIB/USDT | $0.000004240 | $254,745 | 17:00:14 15/07/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000004260 | $248,503 | 17:00:09 15/07/2026 |
| 113 |  Bybit EU |
SHIB/USDC | $0.000004250 | $242,713 | 16:57:08 15/07/2026 |
| 114 |  Coinlocally |
SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 |
| 115 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004230 | $239,532 | 16:59:53 15/07/2026 |
| 116 | WOO X Pro |
SHIB/USDC | $0.000004250 | $237,167 | 17:00:10 15/07/2026 |
| 117 | Crypto.com Exchange |
SHIB/USD | $0.000004250 | $232,815 | 16:30:18 15/07/2026 |
| 118 | Phemex |
SHIB/USDC | $0.000004250 | $226,784 | 16:57:09 15/07/2026 |
| 119 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,995 | 17:00:13 15/07/2026 |
| 120 |  Coinbase Exchange |
SHIB/USD | $0.000004240 | $203,307 | 16:56:32 15/07/2026 |
| 121 |  ASTX |
SHIB/USDT | $0.000004260 | $189,850 | 17:00:08 15/07/2026 |
| 122 |  BitTap |
SHIB/USDT | $0.000004240 | $189,745 | 17:00:24 15/07/2026 |
| 123 | WhiteBIT |
SHIB/USDC | $0.000004250 | $186,368 | 16:54:07 15/07/2026 |
| 124 |  CoinEx |
SHIB/USDT | $0.000004240 | $184,027 | 16:59:23 15/07/2026 |
| 125 |  CoinUp.io |
SHIB/USDT | $0.000004240 | $182,288 | 16:57:10 15/07/2026 |
| 126 | Crypto.com Exchange |
SHIB/USD | $0.000004240 | $181,748 | 16:57:11 15/07/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000004230 | $172,228 | 16:57:08 15/07/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000004240 | $167,235 | 17:00:10 15/07/2026 |
| 129 | BYDFi |
SHIB/USDT | $0.000004240 | $166,025 | 17:00:11 15/07/2026 |
| 130 |  MGBX |
SHIB/USDT | $0.000004250 | $162,257 | 16:57:12 15/07/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000004240 | $156,564 | 17:00:10 15/07/2026 |
| 132 | WhiteBIT |
SHIB/UAH | $0.000004090 | $156,422 | 16:54:07 15/07/2026 |
| 133 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004240 | $152,681 | 16:59:23 15/07/2026 |
| 134 |  BingX |
SHIB/USDT | $0.000004240 | $152,291 | 16:57:08 15/07/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000004240 | $142,334 | 16:57:08 15/07/2026 |
| 136 |  CriptoSwaps |
SHIB/USDT | $0.000004250 | $134,957 | 16:57:09 15/07/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000004240 | $130,610 | 17:00:09 15/07/2026 |
| 138 |  Lighter |
1000SHIB/USDC | $0.004242 | $124,018 | 16:57:15 15/07/2026 |
| 139 | MEXC |
SHIB/USDC | $0.000004230 | $115,371 | 16:54:16 15/07/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000004240 | $108,803 | 16:57:16 15/07/2026 |
| 141 | ASTX |
SHIB/USDT | $0.000004240 | $108,788 | 17:00:16 15/07/2026 |
| 142 | WhiteBIT |
SHIB/TRY | $0.000004250 | $106,086 | 16:54:07 15/07/2026 |
| 143 |  HTX |
SHIB/USDT | $0.000004240 | $105,464 | 16:59:54 15/07/2026 |
| 144 |  CRMClick |
SHIB/USDT | $0.000004240 | $105,182 | 16:54:12 15/07/2026 |
| 145 |  Bitbase |
SHIB/USDT | $0.000004250 | $103,813 | 16:42:15 15/07/2026 |
| 146 | HTX |
SHIB/USDT | $0.000004260 | $102,628 | 16:57:17 15/07/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000004240 | $95,675.76 | 16:57:09 15/07/2026 |
| 148 |  x.me Exchange |
SHIB/USDT | $0.000004250 | $95,267.60 | 16:57:09 15/07/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000004240 | $94,042.08 | 16:57:09 15/07/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000004240 | $93,938.54 | 17:00:10 15/07/2026 |
| 151 |  Coinbase International Exchange |
SHIB/USDC | $0.004234 | $93,739.25 | 17:00:16 15/07/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000004230 | $91,301.48 | 16:57:09 15/07/2026 |
| 153 | Bitbase |
SHIB/USDC | $0.000004260 | $90,550.13 | 16:42:15 15/07/2026 |
| 154 |  Blynex |
SHIB/USDT | $0.000004250 | $89,729.39 | 16:57:07 15/07/2026 |
| 155 |  Coinone |
SHIB/KRW | $0.000004220 | $86,146.77 | 16:56:53 15/07/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000004250 | $83,151.74 | 17:00:08 15/07/2026 |
| 157 | OKX |
SHIB/USD | $0.000004240 | $82,905.10 | 16:56:23 15/07/2026 |
| 158 |  Niza.io |
SHIB/USD | $0.000004240 | $81,344.57 | 17:00:07 15/07/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004240 | $79,208.16 | 17:00:10 15/07/2026 |
| 160 |  XBO.com |
SHIB/USDT | $0.000004250 | $77,910.70 | 16:57:08 15/07/2026 |
| 161 |  BigONE |
SHIB/USDT | $0.000004210 | $76,256.43 | 16:57:11 15/07/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000004240 | $73,385.96 | 16:57:07 15/07/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000004240 | $73,378.30 | 17:00:11 15/07/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000004240 | $73,161.86 | 16:51:12 15/07/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000004380 | $67,673.13 | 17:00:15 15/07/2026 |
| 166 | MEXC |
SHIB/EUR | $0.000004240 | $64,744.63 | 16:54:11 15/07/2026 |
| 167 |  Binance TH |
SHIB/USDT | $0.000004250 | $61,618.98 | 16:57:11 15/07/2026 |
| 168 | BtcTurk | Kripto |
SHIB/USDT | $0.000004250 | $60,039.95 | 16:59:23 15/07/2026 |
| 169 | Bybit |
SHIB/USDC | $0.000004240 | $57,678.36 | 16:54:08 15/07/2026 |
| 170 |  ShibaSwap |
SHIB/WETH | $0.000004260 | $49,198.10 | 16:44:59 15/07/2026 |
| 171 | Kraken |
SHIB/EUR | $0.000004250 | $47,939.06 | 16:59:24 15/07/2026 |
| 172 | WhiteBIT |
SHIB/EUR | $0.000004230 | $47,361.85 | 16:54:07 15/07/2026 |
| 173 |  Bit2Me |
SHIB/EUR | $0.000004250 | $46,805.28 | 16:57:12 15/07/2026 |
| 174 |  Coins.ph |
SHIB/PHP | $0.000004230 | $46,697.08 | 17:00:10 15/07/2026 |
| 175 |  Gemini |
SHIB/GUSD | $0.000004240 | $44,289.99 | 16:59:54 15/07/2026 |
| 176 | Gemini |
SHIB/USD | $0.000004240 | $44,289.99 | 16:59:54 15/07/2026 |
| 177 | Gemini |
SHIB/USDC | $0.000004240 | $44,289.99 | 16:59:54 15/07/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000004280 | $43,723.95 | 16:57:08 15/07/2026 |
| 179 | WhiteBIT |
SHIB/USD | $0.000004250 | $43,057.55 | 16:54:07 15/07/2026 |
| 180 | Binance |
SHIB/EUR | $0.000004240 | $42,962.28 | 16:56:42 15/07/2026 |
| 181 | MGBX |
SHIB/USDT | $0.000004240 | $41,178.66 | 16:57:16 15/07/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000004240 | $40,407.87 | 16:57:08 15/07/2026 |
| 183 | Coinbase Exchange |
SHIB/EUR | $0.000004250 | $39,766.74 | 16:56:32 15/07/2026 |
| 184 | Coins.ph |
SHIB/USDT | $0.000004240 | $39,215.27 | 17:00:10 15/07/2026 |
| 185 | BingX |
SHIB/USDC | $0.000004250 | $38,956.67 | 16:57:08 15/07/2026 |
| 186 | Mandala Exchange |
SHIB/USDT | $0.000004220 | $38,227.64 | 17:00:15 15/07/2026 |
| 187 |  Gleec BTC |
SHIB/USDT | $0.000004220 | $38,149.47 | 17:00:15 15/07/2026 |
| 188 | HitBTC |
SHIB/USDT | $0.000004220 | $38,053.07 | 16:51:15 15/07/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000004340 | $35,267.27 | 17:00:11 15/07/2026 |
| 190 | Binance |
SHIB/JPY | $0.000004250 | $33,654.60 | 16:56:42 15/07/2026 |
| 191 | Binance |
SHIB/BRL | $0.000004280 | $33,337.62 | 16:56:54 15/07/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000004240 | $33,081.18 | 16:57:12 15/07/2026 |
| 193 |  Aster |
1000SHIB/USDT | $0.004277 | $32,297.06 | 16:54:15 15/07/2026 |
| 194 | Pionex |
SHIB/USDT | $0.000004240 | $31,132.33 | 16:57:12 15/07/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000004240 | $30,986.72 | 16:57:09 15/07/2026 |
| 196 |  LATOKEN |
SHIB/USDT | $0.000004250 | $29,839.64 | 16:57:09 15/07/2026 |
| 197 | B2Z Exchange |
SHIB/USDC | $0.000004240 | $27,839.04 | 17:00:07 15/07/2026 |
| 198 | BITmarkets |
SHIB/USDC | $0.000004240 | $27,782.08 | 16:57:09 15/07/2026 |
| 199 |  Picol |
SHIB/USDT | $0.000004240 | $27,465.49 | 17:00:12 15/07/2026 |
| 200 | XBO.com |
SHIB/USDC | $0.000004240 | $27,436.35 | 16:57:08 15/07/2026 |
| 201 | MEXC |
SHIB/USDC | $0.000004240 | $26,822.75 | 16:54:11 15/07/2026 |
| 202 | Bitcoiva |
SHIB/USDT | $0.000004250 | $26,076.44 | 17:00:15 15/07/2026 |
| 203 | LBank |
SHIB/USDC | $0.000004240 | $23,649.08 | 16:57:12 15/07/2026 |
| 204 |  Indodax |
SHIB/IDR | $0.000004230 | $23,128.16 | 16:59:24 15/07/2026 |
| 205 | YEX |
SHIB/USDC | $0.000004240 | $22,622.54 | 17:00:08 15/07/2026 |
| 206 | Gate |
SHIB/USDC | $0.000004240 | $21,858.22 | 16:56:24 15/07/2026 |
| 207 |  CoinChief |
SHIB/USDT | $0.000004240 | $19,785.58 | 16:57:08 15/07/2026 |
| 208 | Hibt |
SHIB/USDT | $0.000004240 | $19,641.48 | 16:57:18 15/07/2026 |
| 209 | OKX |
SHIB/USDC | $0.000004250 | $19,509.99 | 16:56:23 15/07/2026 |
| 210 | Coinbase Exchange |
SHIB/GBP | $0.000004250 | $19,083.16 | 16:56:32 15/07/2026 |
| 211 |  AEGET |
SHIB/USDT | $0.000004240 | $18,264.80 | 17:00:15 15/07/2026 |
| 212 |  Bitfinex |
SHIB/USDT | $0.000004250 | $18,196.33 | 16:59:23 15/07/2026 |
| 213 |  LeveX |
SHIB/USDT | $0.000004240 | $17,356.87 | 17:00:09 15/07/2026 |
| 214 | Bitbaby |
SHIB/USDC | $0.000004240 | $17,183.16 | 17:00:09 15/07/2026 |
| 215 | Binance |
SHIB/FDUSD | $0.000004250 | $16,524.49 | 16:56:42 15/07/2026 |
| 216 |  CoinCola |
SHIB/USDT | $0.000004240 | $16,175.95 | 17:00:11 15/07/2026 |
| 217 |  Foxbit |
SHIB/BRL | $0.000004250 | $16,132.93 | 16:57:11 15/07/2026 |
| 218 | Bybit EU |
SHIB/EUR | $0.000004250 | $15,868.56 | 16:57:08 15/07/2026 |
| 219 |  SunX |
SHIB/USDT | $0.000004480 | $15,617.19 | 17:00:16 15/07/2026 |
| 220 | BiKing |
SHIB/USDT | $0.000004240 | $14,406.36 | 17:00:17 15/07/2026 |
| 221 | Biconomy.com |
SHIB/USDC | $0.000004240 | $14,027.08 | 16:48:07 15/07/2026 |
| 222 | LeveX |
SHIB/USDC | $0.000004240 | $13,230.05 | 17:00:09 15/07/2026 |
| 223 | Tothemoon |
SHIB/USDT | $0.000004230 | $12,736.27 | 16:57:12 15/07/2026 |
| 224 | Niza.io |
SHIB/EUR | $0.000004250 | $11,885.68 | 17:00:07 15/07/2026 |
| 225 |  Korbit |
SHIB/KRW | $0.000004220 | $10,657.11 | 16:51:11 15/07/2026 |
| 226 | Kraken |
SHIB/USDT | $0.000004250 | $10,269.81 | 16:59:54 15/07/2026 |
| 227 |  dYdX v4 |
SHIB/USD | $0.000004220 | $10,023.45 | 17:01:18 15/07/2026 |
| 228 |  Uniswap v2 |
SHIB/WETH | $0.000004260 | $9,667.75 | 16:13:59 15/07/2026 |
| 229 |  WazirX |
SHIB/INR | $0.000004310 | $8,950.01 | 17:00:11 15/07/2026 |
| 230 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004240 | $8,682.02 | 16:59:53 15/07/2026 |
| 231 | KuCoin |
SHIB/USDC | $0.000004240 | $8,564.90 | 16:54:54 15/07/2026 |
| 232 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004240 | $7,368.24 | 16:44:28 15/07/2026 |
| 233 | Bitfinex |
SHIB/USD | $0.000004250 | $7,159.53 | 16:59:23 15/07/2026 |
| 234 |  MAX Exchange |
SHIB/TWD | $0.000004270 | $6,923.59 | 16:57:11 15/07/2026 |
| 235 |  NexDAX |
SHIB/USDT | $0.000004250 | $6,536.90 | 16:54:11 15/07/2026 |
| 236 | BYDFi |
SHIB/USDC | $0.000004240 | $6,357.10 | 17:00:11 15/07/2026 |
| 237 |  Bitkub |
SHIB/THB | $0.000004210 | $6,255.92 | 16:57:07 15/07/2026 |
| 238 | Kraken |
SHIB/USDC | $0.000004240 | $5,846.71 | 16:59:24 15/07/2026 |
| 239 | Bit2Me |
SHIB/USDC | $0.000004250 | $5,590.39 | 16:57:12 15/07/2026 |
| 240 |  Bitlo |
SHIB/TRY | $0.000004240 | $5,404.22 | 16:57:12 15/07/2026 |
| 241 |  Tokocrypto |
SHIB/USDT | $0.000004250 | $4,783.01 | 16:57:08 15/07/2026 |
| 242 | BITmarkets |
SHIB/IDR | $0.000004240 | $4,252.71 | 16:57:09 15/07/2026 |
| 243 |  Reku |
SHIB/IDR | $0.000004210 | $4,219.84 | 16:57:09 15/07/2026 |
| 244 |  Bitso |
SHIB/USD | $0.000004260 | $4,158.30 | 16:59:53 15/07/2026 |
| 245 | CoinEx |
SHIB/USDC | $0.000004240 | $3,774.25 | 16:59:23 15/07/2026 |
| 246 |  BitMEX |
SHIB/USDT | $0.000004230 | $3,567.84 | 16:57:16 15/07/2026 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004220 | $3,479.68 | 16:50:04 15/07/2026 |
| 248 |  OKJ |
SHIB/JPY | $0.000004220 | $3,381.24 | 16:57:08 15/07/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000004240 | $3,125.15 | 16:57:09 15/07/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004230 | $2,922.36 | 16:55:23 15/07/2026 |
| 251 | KuCoin |
SHIB/DOGE | $0.000004230 | $2,916.86 | 16:54:54 15/07/2026 |
| 252 | Cryptomus |
SHIB/USDC | $0.000004240 | $2,599.51 | 17:00:07 15/07/2026 |
| 253 |  Kanga Exchange |
SHIB/PLN | $0.000004250 | $2,583.65 | 17:00:07 15/07/2026 |
| 254 | Bitazza |
SHIB/THB | $0.000004230 | $2,556.57 | 17:00:14 15/07/2026 |
| 255 | Niza.io |
SHIB/USDT | $0.000004250 | $2,546.45 | 17:00:07 15/07/2026 |
| 256 | ShibaSwap |
SHIB/BONE | $0.000004240 | $2,381.73 | 14:02:59 15/07/2026 |
| 257 | Bitlo |
SHIB/USDT | $0.000004250 | $2,379.43 | 16:57:12 15/07/2026 |
| 258 |  Binance.US |
SHIB/USD | $0.000004220 | $2,353.07 | 16:59:53 15/07/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000004260 | $2,078.90 | 17:00:12 15/07/2026 |
| 260 |  Remitano |
SHIB/USDT | $0.000004240 | $2,035.65 | 17:00:09 15/07/2026 |
| 261 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004230 | $2,008.99 | 16:52:59 15/07/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000004240 | $1,937.18 | 16:57:08 15/07/2026 |
| 263 | Kanga Exchange |
SHIB/USDT | $0.000004240 | $1,927.48 | 17:00:07 15/07/2026 |
| 264 |  TRIV |
SHIB/USDT | $0.000004250 | $1,922.48 | 17:00:11 15/07/2026 |
| 265 | TRIV |
SHIB/IDR | $0.000004260 | $1,922.47 | 17:00:11 15/07/2026 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004240 | $1,921.88 | 16:44:28 15/07/2026 |
| 267 | Kanga Exchange |
SHIB/USDC | $0.000004230 | $1,817.96 | 17:00:07 15/07/2026 |
| 268 | Bitfinex |
SHIB/USDT | $0.000004210 | $1,744.19 | 16:57:15 15/07/2026 |
| 269 |  Ndax |
SHIB/CAD | $0.000004220 | $1,730.17 | 17:00:07 15/07/2026 |
| 270 |  BabySwap |
SHIB/USDT | $0.000004240 | $1,571.91 | 16:56:57 15/07/2026 |
| 271 |  Altcoin Trader |
SHIB/ZAR | $0.000004240 | $1,513.75 | 17:00:08 15/07/2026 |
| 272 | AEGET |
SHIB/USDT | $0.000004260 | $1,500.94 | 17:00:12 15/07/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.60 | $1,355.26 | 14:57:59 15/07/2026 |
| 274 |  ZebPay |
SHIB/INR | $0.000004360 | $1,274.92 | 17:00:11 15/07/2026 |
| 275 |  Biswap v2 |
SHIB/WBNB | $0.000004230 | $1,117.26 | 16:44:59 15/07/2026 |
| 276 |  Independent Reserve |
SHIB/AUD | $0.000004220 | $978.26 | 16:57:08 15/07/2026 |
| 277 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004220 | $942.59 | 16:44:28 15/07/2026 |
| 278 |  CEX.IO |
SHIB/USD | $0.000004250 | $914.85 | 16:54:12 15/07/2026 |
| 279 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004240 | $901.53 | 17:00:10 15/07/2026 |
| 280 | MAX Exchange |
SHIB/USDT | $0.000004610 | $843.93 | 16:57:11 15/07/2026 |
| 281 |  BitGW Exchange |
SHIB/USDT | $0.000004270 | $772.60 | 17:00:08 15/07/2026 |
| 282 | Binance.US |
SHIB/USDT | $0.000004270 | $764.16 | 16:59:53 15/07/2026 |
| 283 |  Flipster |
1000SHIB/USDT | $0.004238 | $744.91 | 17:00:23 15/07/2026 |
| 284 | OKX |
SHIB/EUR | $0.000004230 | $662.91 | 16:56:23 15/07/2026 |
| 285 | ShibaSwap |
SHIB/USDT | $0.000004260 | $611.40 | 15:53:35 15/07/2026 |
| 286 | Indodax |
SHIB/USDT | $0.000004270 | $568.71 | 16:59:54 15/07/2026 |
| 287 | WazirX |
SHIB/USDT | $0.000004230 | $525.65 | 17:00:11 15/07/2026 |
| 288 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004270 | $484.74 | 14:02:35 15/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002780 | $393.98 | 14:53:47 15/07/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000004230 | $371.50 | 13:56:59 15/07/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,907.35 | $346.95 | 07:08:59 15/07/2026 |
| 292 | Coinbase Exchange |
SHIB/USDT | $0.000004200 | $338.59 | 16:56:32 15/07/2026 |
| 293 | CEX.IO |
SHIB/USDT | $0.000004250 | $229.02 | 16:54:12 15/07/2026 |
| 294 | Bybit |
SHIB/EUR | $0.000004270 | $225.94 | 16:54:08 15/07/2026 |
| 295 | Uniswap v2 |
SHIB/USDT | $0.000004240 | $131.90 | 13:30:11 15/07/2026 |
| 296 | Uniswap v2 |
SHIB/OSAK | $0.000004280 | $127.62 | 16:21:11 15/07/2026 |
| 297 |  Giottus |
SHIB/INR | $0.000004320 | $122.20 | 16:57:09 15/07/2026 |
| 298 |  CoinJar |
SHIB/GBP | $0.000004180 | $75.21 | 16:57:33 15/07/2026 |
| 299 |  Alita Finance |
SHIB/WBNB | $0.000004240 | $71.43 | 15:59:39 15/07/2026 |
| 300 | VALR |
SHIB/USDT | $0.000004250 | $68.65 | 17:00:12 15/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:15 15/07/2026, cặp giao dịch SHIB/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,776,766,504 với tỷ giá $0.000004240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.