Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,693,789,746,509 Khối lượng (24h): $95,427,720,684 Thị phần: BTC: 59.7%, ETH: 11.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #27 01:14:00 28/08/2026
Giá Shiba Inu (SHIB)
$0.000005450 4.51%
0.000000000068 BTC 0 VND
Thấp: $0.000005164 Cao: $0.000005496

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000005460 $78,236,574 01:00:11 28/08/2026
2 Ulink Ulink SHIB/USDT $0.000005460 $76,372,201 01:00:08 28/08/2026
3 Binance Binance 1000SHIB/USDT $0.005459 $40,463,899 00:54:17 28/08/2026
4 BiFinance BiFinance SHIB/USDT $0.000005460 $35,748,869 00:57:09 28/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005465 $31,829,990 00:57:15 28/08/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000005460 $20,297,397 01:00:16 28/08/2026
7 Tapbit Tapbit 1000SHIB/USDT $0.005466 $17,203,109 00:57:15 28/08/2026
8 CEEX exchange CEEX exchange SHIB/USDT $0.000005450 $15,999,624 01:00:12 28/08/2026
9 BITmarkets BITmarkets 1KSHIB/USDT $0.005456 $13,467,740 01:00:15 28/08/2026
10 BVOX BVOX 1000SHIB/USDT $0.005464 $13,388,331 00:57:15 28/08/2026
11 BTSE BTSE 1KSHIB/USDT $0.005457 $13,384,204 00:48:15 28/08/2026
12 BitMart BitMart 1000SHIB/USDT $0.005459 $12,993,722 01:00:15 28/08/2026
13 KuCoin KuCoin SHIB/USDT $0.000005470 $12,510,137 00:56:23 28/08/2026
14 Batonex Batonex SHIB/USDT $0.000005460 $12,474,891 01:00:16 28/08/2026
15 LBank LBank SHIB/USDT $0.000005460 $11,297,721 00:57:16 28/08/2026
16 Biconomy.com Biconomy.com SHIB/USDT $0.000005460 $8,856,009 00:57:15 28/08/2026
17 Toobit Toobit 1000SHIB/USDT $0.005465 $8,373,181 00:57:17 28/08/2026
18 Bybit Bybit SHIB1000/USDT $0.005455 $8,168,681 00:54:17 28/08/2026
19 BitDelta BitDelta SHIB/USDT $0.000005470 $7,671,299 00:57:07 28/08/2026
20 OneEx OneEx SHIB/USDT $0.000005460 $7,038,859 01:00:16 28/08/2026
21 BitDelta BitDelta SHIB/USDC $0.000005470 $6,830,258 00:57:07 28/08/2026
22 Deepcoin Deepcoin SHIB/USDT $0.005465 $6,488,865 00:57:15 28/08/2026
23 BVOX BVOX SHIB/USDT $0.000005460 $5,603,310 00:57:12 28/08/2026
24 MEXC MEXC SHIB/USDT $0.000005460 $5,549,873 00:57:16 28/08/2026
25 Ourbit Ourbit SHIB/USDT $0.000005460 $5,519,938 00:57:17 28/08/2026
26 Koinbay Koinbay SHIB/USDT $0.005466 $4,991,045 00:57:15 28/08/2026
27 WHXEX WHXEX SHIB/USDT $0.005460 $4,893,188 01:00:16 28/08/2026
28 Upbit Upbit SHIB/KRW $0.000005460 $4,795,796 00:56:23 28/08/2026
29 Bitget Bitget SHIB/USDT $0.000005450 $4,622,485 00:54:16 28/08/2026
30 Cofinex Cofinex SHIB/USDT $0.000005460 $4,622,361 01:00:17 28/08/2026
31 Hotcoin Hotcoin 1000SHIB/USDT $0.005463 $4,572,749 00:57:27 28/08/2026
32 Binibit Binibit SHIB/USDT $0.000005460 $4,022,437 01:00:07 28/08/2026
33 Binance Binance SHIB/USDT $0.000005460 $3,994,221 00:56:42 28/08/2026
34 BiKing BiKing SHIB/USDT $0.000005460 $3,993,355 00:57:12 28/08/2026
35 Batonex Batonex SHIB/USDT $0.000005460 $3,918,537 01:00:07 28/08/2026
36 Cryptomus Cryptomus SHIB/USDT $0.000005470 $3,749,502 00:57:11 28/08/2026
37 Phemex Phemex 1000SHIB/USDT $0.005466 $3,521,371 00:57:15 28/08/2026
38 OKX OKX SHIB/USDT $0.000005470 $3,436,952 00:56:23 28/08/2026
39 Gems Trade Gems Trade SHIB/USDT $0.000005460 $3,434,724 01:00:08 28/08/2026
40 Gate Gate SHIB/USDT $0.000005460 $3,417,558 00:54:20 28/08/2026
41 OneEx OneEx SHIB/USDT $0.000005460 $3,198,428 01:00:10 28/08/2026
42 Poloniex Poloniex SHIB/USDT $0.000005460 $2,785,626 00:59:23 28/08/2026
43 Hotcoin Hotcoin SHIB/USDT $0.000005470 $2,739,908 00:57:08 28/08/2026
44 BitradeX BitradeX 1000SHIB/USDT $0.005464 $2,674,183 00:57:15 28/08/2026
45 Biconomy.com Biconomy.com SHIB/USDT $0.000005470 $2,637,603 00:57:11 28/08/2026
46 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005462 $2,566,887 01:03:50 28/08/2026
47 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005460 $2,372,057 01:00:09 28/08/2026
48 WhiteBIT WhiteBIT SHIB/USDT $0.000005460 $2,230,260 00:54:08 28/08/2026
49 YUBIT YUBIT 1000SHIB/USDT $0.005464 $2,185,725 00:57:15 28/08/2026
50 EasiCoin EasiCoin 1000SHIB/USDT $0.005458 $2,135,528 01:00:17 28/08/2026
51 BTCC BTCC SHIB/USDT $0.000005470 $1,997,052 00:57:08 28/08/2026
52 4E 4E SHIB/USDT $0.000005450 $1,977,003 01:00:12 28/08/2026
53 Bithumb Bithumb SHIB/KRW $0.000005430 $1,947,759 00:59:55 28/08/2026
54 DigiFinex DigiFinex SHIB/USDT $0.000005460 $1,847,073 01:00:11 28/08/2026
55 BloFin BloFin SHIB/USDT $0.000005460 $1,779,537 00:57:07 28/08/2026
56 BASEKX BASEKX SHIB/USDT $0.000005460 $1,739,010 01:00:16 28/08/2026
57 BYDFi BYDFi SHIB/USDT $0.005466 $1,705,440 01:00:15 28/08/2026
58 Kalshi Kalshi 1000SHIB/USD $0.005451 $1,641,555 01:03:15 28/08/2026
59 Binance Binance 1000SHIB/USDC $0.005455 $1,607,849 00:54:17 28/08/2026
60 KuCoin KuCoin SHIB/USDT $0.000005460 $1,581,109 00:54:19 28/08/2026
61 Toobit Toobit SHIB/USDT $0.000005460 $1,579,334 00:57:12 28/08/2026
62 Hyperliquid Hyperliquid kSHIB/USDC $0.005461 $1,365,520 00:54:27 28/08/2026
63 AIA Exchange AIA Exchange SHIB/USDT $0.000005460 $1,362,257 01:00:12 28/08/2026
64 Tapbit Tapbit SHIB/USDT $0.000005470 $1,338,770 00:57:11 28/08/2026
65 Echobit Echobit SHIB/USDT $0.000005460 $1,297,620 00:57:09 28/08/2026
66 MEXC MEXC SHIB/USDT $0.000005450 $1,296,832 00:45:08 28/08/2026
67 OKJ OKJ SHIB/JPY $0.000005460 $1,292,290 00:57:12 28/08/2026
68 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005470 $1,279,128 00:59:23 28/08/2026
69 P2B P2B SHIB/USDT $0.000005460 $1,260,018 00:54:08 28/08/2026
70 Paribu Paribu SHIB/TRY $0.000005450 $1,257,541 00:57:53 28/08/2026
71 CoinP CoinP SHIB/USDT $0.000005450 $1,195,407 01:00:11 28/08/2026
72 BitradeX BitradeX SHIB/USDT $0.000005460 $1,143,770 00:57:11 28/08/2026
73 XXKK XXKK SHIB/USDT $0.000005460 $1,142,682 00:54:11 28/08/2026
74 Binance Binance SHIB/USDC $0.000005470 $1,025,032 00:56:42 28/08/2026
75 Phemex Phemex SHIB/USDT $0.000005460 $1,021,053 00:57:12 28/08/2026
76 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005470 $1,015,702 00:56:32 28/08/2026
77 GroveX GroveX SHIB/USDT $0.000005470 $1,005,691 01:00:13 28/08/2026
78 OrangeX OrangeX SHIB/USDT $0.000005470 $992,809 00:57:09 28/08/2026
79 UZX UZX SHIB/USDT $0.000005460 $936,115 00:57:15 28/08/2026
80 Bybit Bybit SHIB/USDT $0.000005460 $906,385 00:54:09 28/08/2026
81 Hibt Hibt SHIB/USDT $0.000005460 $800,198 00:54:08 28/08/2026
82 BlueBit BlueBit SHIB/USDT $0.000005460 $787,332 01:00:10 28/08/2026
83 IBIT Global IBIT Global SHIB/USDT $0.000005450 $737,026 01:00:08 28/08/2026
84 YUBIT YUBIT SHIB/USDT $0.000005460 $734,800 00:57:09 28/08/2026
85 LBank LBank SHIB/USDT $0.000005470 $686,059 00:57:09 28/08/2026
86 KoinBX KoinBX SHIB/USDT $0.000005460 $642,645 01:00:09 28/08/2026
87 Binance Binance SHIB/TRY $0.000005460 $640,739 00:56:42 28/08/2026
88 BloFin BloFin SHIB/USDT $0.000005460 $630,584 00:57:32 28/08/2026
89 Gate Gate SHIB/USDT $0.000005470 $615,013 00:56:24 28/08/2026
90 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004293 $585,800 01:03:16 28/08/2026
91 Ourbit Ourbit SHIB/USDT $0.000005470 $568,195 00:57:07 28/08/2026
92 FameEX FameEX SHIB/USDT $0.000005470 $561,601 00:57:09 28/08/2026
93 WhiteBIT WhiteBIT SHIB/USDC $0.000005480 $547,976 00:54:08 28/08/2026
94 XT.COM XT.COM 1000SHIB/USDT $0.005464 $527,957 00:57:43 28/08/2026
95 Bitvavo Bitvavo SHIB/EUR $0.000005470 $506,043 00:57:09 28/08/2026
96 VinDAX VinDAX SHIB/USDT $0.000005450 $489,813 01:00:09 28/08/2026
97 Kraken Kraken SHIB/USD $0.000005460 $446,636 00:59:04 28/08/2026
98 BitKan BitKan SHIB/USDT $0.000005460 $443,207 01:00:08 28/08/2026
99 Phemex Phemex SHIB/USDC $0.000005450 $441,264 00:57:12 28/08/2026
100 Websea Websea SHIB/USDT $0.000005470 $433,013 00:57:08 28/08/2026
101 BITmarkets BITmarkets SHIB/USD $0.000005440 $421,107 01:00:12 28/08/2026
102 B2Z Exchange B2Z Exchange SHIB/USD $0.000005440 $420,954 01:00:07 28/08/2026
103 Binance TR Binance TR SHIB/TRY $0.000005460 $419,059 00:57:14 28/08/2026
104 XT.COM XT.COM SHIB/USDC $0.000005470 $410,625 00:57:12 28/08/2026
105 Coinstore Coinstore SHIB/USDT $0.000005470 $398,929 00:57:11 28/08/2026
106 ASTX ASTX SHIB/USDT $0.000005460 $390,574 01:00:13 28/08/2026
107 Bitbase Bitbase SHIB/USDT $0.000005450 $380,428 00:54:07 28/08/2026
108 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005444 $362,989 01:00:16 28/08/2026
109 IndoEx IndoEx SHIB/USDT $0.000005460 $348,348 01:00:11 28/08/2026
110 ICRYPEX ICRYPEX SHIB/USDT $0.000005510 $321,839 01:00:12 28/08/2026
111 BitTap BitTap SHIB/USDT $0.000005460 $313,156 01:00:17 28/08/2026
112 Bitget Bitget SHIB/USDT $0.000005460 $305,960 00:55:04 28/08/2026
113 Bitazza Bitazza SHIB/USDT $0.000005460 $279,059 01:00:11 28/08/2026
114 ASTX ASTX SHIB/USDT $0.000005460 $276,029 01:00:16 28/08/2026
115 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005440 $273,241 01:00:07 28/08/2026
116 Zoomex Zoomex SHIB/USDT $0.000005470 $271,531 00:51:07 28/08/2026
117 BTSE BTSE SHIB/USDT $0.000005480 $270,413 00:48:10 28/08/2026
118 MGBX MGBX SHIB/USDT $0.000005460 $268,167 00:57:11 28/08/2026
119 BITmarkets BITmarkets SHIB/USDT $0.000005440 $262,892 01:00:12 28/08/2026
120 BYDFi BYDFi SHIB/USDT $0.000005460 $252,246 01:00:11 28/08/2026
121 SuperEx SuperEx SHIB/USDT $0.000005470 $249,937 01:00:09 28/08/2026
122 WhiteBIT WhiteBIT SHIB/TRY $0.000005430 $246,247 00:54:08 28/08/2026
123 Bitcastle Bitcastle SHIB/USDT $0.000005450 $241,347 01:00:11 28/08/2026
124 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005450 $231,497 00:57:23 28/08/2026
125 WhiteBIT WhiteBIT SHIB/UAH $0.000005350 $225,723 00:54:08 28/08/2026
126 BingX BingX SHIB/USDT $0.000005460 $215,074 00:57:08 28/08/2026
127 CoinTR CoinTR SHIB/TRY $0.000005450 $207,571 00:57:08 28/08/2026
128 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,176 01:00:11 28/08/2026
129 Cat.Ex Cat.Ex SHIB/USDT $0.000005470 $201,335 01:00:17 28/08/2026
130 Pionex Pionex SHIB/USDT $0.000005460 $200,393 00:57:16 28/08/2026
131 KTX KTX SHIB/USDT $0.000005460 $198,647 01:00:07 28/08/2026
132 Bitbase Bitbase SHIB/USDC $0.000005450 $195,267 00:54:07 28/08/2026
133 Bitbaby Bitbaby SHIB/USDT $0.000005470 $193,272 01:00:10 28/08/2026
134 CRMClick CRMClick SHIB/USDT $0.000005460 $184,967 00:54:12 28/08/2026
135 EasiCoin EasiCoin SHIB/USDT $0.000005460 $184,328 01:00:12 28/08/2026
136 HTX HTX SHIB/USDT $0.000005460 $184,266 00:59:24 28/08/2026
137 FMFW.io FMFW.io SHIB/USD $0.000005470 $172,357 00:57:07 28/08/2026
138 HitBTC HitBTC SHIB/USDT $0.000005470 $172,349 01:00:12 28/08/2026
139 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005470 $172,344 01:00:12 28/08/2026
140 idax exchange idax exchange SHIB/USDT $0.000005450 $171,016 01:00:09 28/08/2026
141 TxFlow TxFlow SHIB/USDC $0.000005450 $167,468 01:00:30 28/08/2026
142 x.me Exchange x.me Exchange SHIB/USDT $0.000005460 $164,480 00:57:12 28/08/2026
143 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005470 $154,602 01:00:08 28/08/2026
144 HTX HTX SHIB/USDT $0.000005480 $147,964 00:36:19 28/08/2026
145 CoinUp.io CoinUp.io SHIB/USDT $0.000005460 $144,822 00:57:12 28/08/2026
146 Binance TH Binance TH SHIB/USDT $0.000005460 $137,007 00:57:09 28/08/2026
147 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005460 $135,288 00:54:08 28/08/2026
148 Bitrue Bitrue SHIB/USDT $0.000005470 $134,941 00:57:09 28/08/2026
149 Bitrue Bitrue SHIB/XRP $0.000005450 $134,727 00:57:09 28/08/2026
150 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005460 $130,493 01:00:12 28/08/2026
151 Blynex Blynex SHIB/USDT $0.000005470 $129,305 01:00:11 28/08/2026
152 Niza.io Niza.io SHIB/USD $0.000005460 $109,960 00:57:08 28/08/2026
153 Revolut X Revolut X SHIB/EUR $0.000005470 $104,151 01:00:09 28/08/2026
154 ZKE ZKE SHIB/USDT $0.000005450 $102,613 01:00:13 28/08/2026
155 KCEX KCEX SHIB/USDT $0.000005490 $102,189 00:57:09 28/08/2026
156 BitTap BitTap SHIB/USDT $0.000005450 $101,951 01:00:19 28/08/2026
157 Kraken Kraken SHIB/EUR $0.000005480 $97,606.57 00:59:04 28/08/2026
158 MGBX MGBX SHIB/USDT $0.000005460 $97,252.09 00:57:16 28/08/2026
159 Coinone Coinone SHIB/KRW $0.000005500 $96,660.69 00:59:30 28/08/2026
160 CoinEx CoinEx SHIB/USDT $0.000005460 $94,779.70 00:59:23 28/08/2026
161 Bit2Me Bit2Me SHIB/EUR $0.000005480 $93,777.36 00:57:07 28/08/2026
162 AEGET AEGET SHIB/USDT $0.000005460 $90,482.56 01:00:22 28/08/2026
163 Bitcoiva Bitcoiva SHIB/INR $0.000005690 $90,052.32 01:00:12 28/08/2026
164 Cofinex Cofinex SHIB/USDC $0.000005460 $88,217.76 01:00:17 28/08/2026
165 WhiteBIT WhiteBIT SHIB/EUR $0.000005500 $83,540.43 00:54:08 28/08/2026
166 XBO.com XBO.com SHIB/USDC $0.000005480 $83,535.41 00:57:12 28/08/2026
167 Deepcoin Deepcoin SHIB/USDT $0.000005470 $79,770.38 00:57:07 28/08/2026
168 MEXC MEXC SHIB/USDC $0.000005460 $77,331.11 00:57:16 28/08/2026
169 BigONE BigONE SHIB/USDT $0.000005470 $75,694.47 00:51:11 28/08/2026
170 Bybit Bybit SHIB/USDC $0.000005460 $74,320.23 00:54:09 28/08/2026
171 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005450 $72,683.18 00:54:08 28/08/2026
172 CoinEx CoinEx SHIB/USDT $0.000005470 $70,717.05 00:57:15 28/08/2026
173 BingX BingX SHIB/USDC $0.000005450 $70,187.05 00:57:08 28/08/2026
174 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005450 $69,086.80 01:00:15 28/08/2026
175 Gleec BTC Gleec BTC SHIB/USDT $0.000005450 $69,085.76 01:00:15 28/08/2026
176 HitBTC HitBTC SHIB/USDT $0.000005450 $69,085.75 01:00:15 28/08/2026
177 WhiteBIT WhiteBIT SHIB/USD $0.000005480 $66,080.85 00:54:08 28/08/2026
178 Pionex Pionex SHIB/USDT $0.000005470 $63,063.22 00:57:12 28/08/2026
179 LBank LBank SHIB/USDC $0.000005470 $60,835.38 00:57:09 28/08/2026
180 Lighter Lighter 1000SHIB/USDC $0.005464 $59,205.82 00:57:15 28/08/2026
181 Picol Picol SHIB/USDT $0.000005460 $55,615.27 01:00:07 28/08/2026
182 Biconomy.com Biconomy.com SHIB/USDC $0.000005460 $55,039.53 00:57:11 28/08/2026
183 ShibaSwap ShibaSwap SHIB/WETH $0.000005450 $54,317.63 00:53:11 28/08/2026
184 Binance Binance SHIB/BRL $0.000005480 $53,072.29 00:56:42 28/08/2026
185 Coins.ph Coins.ph SHIB/PHP $0.000005460 $52,785.07 00:57:09 28/08/2026
186 CoinDCX CoinDCX SHIB/INR $0.000005740 $50,844.13 00:57:12 28/08/2026
187 Bitrue Bitrue SHIB/USDC $0.000005460 $49,200.48 00:57:09 28/08/2026
188 AlphaX AlphaX 1000SHIB/USDT $0.005457 $48,710.36 01:00:16 28/08/2026
189 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005460 $47,489.50 00:57:23 28/08/2026
190 CoinTR CoinTR SHIB/USDT $0.000005460 $47,227.30 00:57:08 28/08/2026
191 Tothemoon Tothemoon SHIB/USD $0.000005470 $43,666.06 01:00:15 28/08/2026
192 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005460 $42,690.28 00:56:32 28/08/2026
193 XBO.com XBO.com SHIB/USDT $0.000005470 $40,707.74 00:57:12 28/08/2026
194 Coins.ph Coins.ph SHIB/USDT $0.000005470 $40,626.28 00:57:09 28/08/2026
195 Aster Aster 1000SHIB/USDT $0.005466 $40,483.44 00:54:16 28/08/2026
196 Revolut X Revolut X SHIB/USD $0.000005470 $40,299.76 01:00:09 28/08/2026
197 BITmarkets BITmarkets SHIB/USDC $0.000005470 $40,274.57 01:00:12 28/08/2026
198 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005470 $40,256.41 01:00:07 28/08/2026
199 Binance Binance SHIB/EUR $0.000005450 $37,555.24 00:56:42 28/08/2026
200 Bitcoiva Bitcoiva SHIB/USDT $0.000005460 $35,936.60 01:00:12 28/08/2026
201 Korbit Korbit SHIB/KRW $0.000005500 $34,550.45 00:57:09 28/08/2026
202 Bitkub Bitkub SHIB/THB $0.000005420 $33,864.65 00:57:07 28/08/2026
203 Binance Binance SHIB/JPY $0.000005460 $32,820.82 00:56:42 28/08/2026
204 Binance Binance SHIB/FDUSD $0.000005470 $28,437.79 00:56:42 28/08/2026
205 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005460 $28,214.84 00:56:32 28/08/2026
206 WEEX WEEX SHIB/USDT $0.000005460 $26,802.50 00:57:12 28/08/2026
207 MEXC MEXC SHIB/USDC $0.000005450 $25,913.32 00:45:08 28/08/2026
208 Bitazza Bitazza SHIB/THB $0.000005470 $25,273.65 01:00:11 28/08/2026
209 CoinCola CoinCola SHIB/USDT $0.000005460 $25,206.71 01:00:11 28/08/2026
210 CoinChief CoinChief SHIB/USDT $0.000005470 $24,824.52 00:57:08 28/08/2026
211 Hibt Hibt SHIB/USDT $0.000005460 $24,768.04 00:54:18 28/08/2026
212 Niza.io Niza.io SHIB/EUR $0.000005480 $23,925.26 00:57:08 28/08/2026
213 OKX OKX SHIB/USDC $0.000005480 $23,173.50 00:56:23 28/08/2026
214 Gate Gate SHIB/USDC $0.000005460 $22,936.75 00:56:24 28/08/2026
215 LATOKEN LATOKEN SHIB/USDT $0.000005470 $22,324.42 00:45:07 28/08/2026
216 BitoPro BitoPro SHIB/TWD $0.000005490 $21,516.83 00:57:11 28/08/2026
217 Foxbit Foxbit SHIB/BRL $0.000005480 $21,383.93 01:00:07 28/08/2026
218 LeveX LeveX SHIB/USDT $0.000005470 $19,874.21 01:00:07 28/08/2026
219 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005470 $19,354.19 00:06:24 28/08/2026
220 Gemini Gemini SHIB/USD $0.000005460 $17,520.47 00:59:54 28/08/2026
221 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005500 $17,033.87 00:56:32 28/08/2026
222 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,028.42 01:00:10 28/08/2026
223 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005440 $16,897.03 00:45:58 28/08/2026
224 Kraken Kraken SHIB/USDT $0.000005480 $16,825.40 00:59:04 28/08/2026
225 Tothemoon Tothemoon SHIB/USDT $0.000005450 $16,229.66 01:00:15 28/08/2026
226 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005490 $15,903.52 00:17:23 28/08/2026
227 Bitso Bitso SHIB/USD $0.000005160 $15,487.34 23:05:23 26/08/2026
228 OKX OKX SHIB/TRY $0.000005490 $13,554.80 00:56:23 28/08/2026
229 LeveX LeveX SHIB/USDC $0.000005460 $13,405.53 01:00:07 28/08/2026
230 BiKing BiKing SHIB/USDT $0.000005460 $12,758.09 00:57:17 28/08/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005490 $12,601.07 00:56:11 28/08/2026
232 WazirX WazirX SHIB/INR $0.000005640 $12,407.12 01:00:11 28/08/2026
233 Indodax Indodax SHIB/IDR $0.000005480 $12,392.02 00:59:25 28/08/2026
234 Ndax Ndax SHIB/CAD $0.000005480 $12,326.38 01:00:11 28/08/2026
235 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005500 $11,907.58 00:57:07 28/08/2026
236 Binance.US Binance.US SHIB/USDT $0.000005500 $11,889.27 00:59:23 28/08/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005470 $11,243.50 00:52:23 28/08/2026
238 Kraken Kraken SHIB/USDC $0.000005460 $11,206.65 00:59:04 28/08/2026
239 Bitfinex Bitfinex SHIB/USD $0.000005450 $10,948.19 00:59:23 28/08/2026
240 Bit2Me Bit2Me SHIB/USDC $0.000005460 $10,907.55 00:57:07 28/08/2026
241 Bitfinex Bitfinex SHIB/USDT $0.000005480 $9,276.15 00:59:23 28/08/2026
242 KuCoin KuCoin SHIB/USDC $0.000005490 $9,041.10 00:56:23 28/08/2026
243 NexDAX NexDAX SHIB/USDT $0.000005450 $8,407.98 01:00:12 28/08/2026
244 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005520 $7,423.60 01:00:14 28/08/2026
245 BITmarkets BITmarkets SHIB/IDR $0.000005460 $7,384.38 01:00:12 28/08/2026
246 Revolut X Revolut X SHIB/GBP $0.000005460 $7,284.33 01:00:09 28/08/2026
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005450 $6,198.02 00:56:48 28/08/2026
248 BYDFi BYDFi SHIB/USDC $0.000005460 $6,192.58 01:00:11 28/08/2026
249 Tokocrypto Tokocrypto SHIB/USDT $0.000005460 $5,742.90 00:57:12 28/08/2026
250 Bybit Bybit SHIB/EUR $0.000005490 $5,602.76 00:54:09 28/08/2026
251 Reku Reku SHIB/IDR $0.000005410 $5,210.69 01:00:12 28/08/2026
252 Bitrue Bitrue SHIB/BTR $0.000005470 $4,929.52 00:57:09 28/08/2026
253 Bitfinex Bitfinex SHIB/USDT $0.000005490 $4,881.22 00:57:15 28/08/2026
254 ZebPay ZebPay SHIB/INR $0.000005700 $4,858.86 01:00:10 28/08/2026
255 WEEX WEEX SHIB/USDC $0.000005470 $4,527.23 00:57:12 28/08/2026
256 BabySwap BabySwap SHIB/USDT $0.000005450 $4,432.86 00:43:27 28/08/2026
257 Niza.io Niza.io SHIB/USDT $0.000005480 $4,155.23 00:57:08 28/08/2026
258 CoinEx CoinEx SHIB/USDC $0.000005460 $4,131.52 00:59:23 28/08/2026
259 Bitlo Bitlo SHIB/TRY $0.000005450 $4,096.95 01:00:08 28/08/2026
260 AEGET AEGET SHIB/USDT $0.000005460 $3,890.66 01:00:12 28/08/2026
261 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005450 $3,597.73 00:52:04 28/08/2026
262 dYdX v4 dYdX v4 SHIB/USD $0.000005500 $3,505.95 01:04:22 28/08/2026
263 OKX OKX SHIB/EUR $0.000005460 $3,477.24 00:56:23 28/08/2026
264 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005450 $3,040.39 00:57:08 28/08/2026
265 VALR VALR SHIB/USDT $0.000005420 $2,927.59 01:00:09 28/08/2026
266 TRIV TRIV SHIB/IDR $0.000005470 $2,898.58 01:00:15 28/08/2026
267 TRIV TRIV SHIB/USDT $0.000005460 $2,898.58 01:00:15 28/08/2026
268 SunX SunX SHIB/USDT $0.000005030 $2,734.11 01:03:16 28/08/2026
269 Cryptomus Cryptomus SHIB/USDC $0.000005490 $2,699.64 00:57:11 28/08/2026
270 Biswap v2 Biswap v2 SHIB/WBNB $0.000005470 $2,666.03 00:36:30 28/08/2026
271 Flipster Flipster 1000SHIB/USDT $0.005459 $2,611.17 01:00:16 28/08/2026
272 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005470 $2,383.46 00:57:08 28/08/2026
273 Binance.US Binance.US SHIB/USD $0.000005460 $2,379.80 00:59:23 28/08/2026
274 MAX Exchange MAX Exchange SHIB/TWD $0.000005580 $2,351.16 00:57:07 28/08/2026
275 VALR VALR SHIB/ZAR $0.000005520 $2,309.99 01:00:09 28/08/2026
276 Bitlo Bitlo SHIB/USDT $0.000005460 $2,282.62 01:00:08 28/08/2026
277 OKX OKX SHIB/USD $0.000005470 $2,125.02 00:56:23 28/08/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.61 $1,998.40 23:31:59 27/08/2026
279 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005460 $1,929.22 00:57:08 28/08/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005450 $1,861.84 00:53:51 28/08/2026
281 ShibaSwap ShibaSwap SHIB/BONE $0.000005440 $1,840.12 23:39:47 27/08/2026
282 ShibaSwap ShibaSwap SHIB/USDT $0.000005450 $1,715.17 00:48:59 28/08/2026
283 ShibaSwap ShibaSwap SHIB/USDC $0.000005460 $1,387.37 23:33:35 27/08/2026
284 Bybit EU Bybit EU SHIB/USDC $0.000005460 $1,196.92 00:51:09 28/08/2026
285 CEX.IO CEX.IO SHIB/USD $0.000005480 $1,006.15 00:51:11 28/08/2026
286 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005450 $936.56 00:59:23 28/08/2026
287 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005460 $901.59 01:00:12 28/08/2026
288 Remitano Remitano SHIB/USDT $0.000005470 $847.93 01:00:12 28/08/2026
289 WazirX WazirX SHIB/USDT $0.000005460 $690.68 01:00:11 28/08/2026
290 BitMart BitMart SHIB/USDC $0.000005420 $570.04 23:42:10 26/08/2026
291 WOO X Pro WOO X Pro SHIB/USDC $0.000005420 $539.38 23:42:07 26/08/2026
292 Indodax Indodax SHIB/USDT $0.000005450 $413.69 00:59:25 28/08/2026
293 MAX Exchange MAX Exchange SHIB/USDT $0.000005980 $326.96 00:57:07 28/08/2026
294 Giottus Giottus SHIB/INR $0.000005750 $315.73 01:00:12 28/08/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000003930 $311.95 23:22:11 27/08/2026
296 Giottus Giottus SHIB/USDT $0.000005480 $310.40 01:00:12 28/08/2026
297 Binance Alpha Binance Alpha VELVET/SHIB $0.7788 $289.29 21:45:24 21/08/2026
298 Independent Reserve Independent Reserve SHIB/AUD $0.000005350 $274.13 01:00:10 28/08/2026
299 Independent Reserve Independent Reserve SHIB/SGD $0.000005320 $265.04 01:00:10 28/08/2026
300 CoinJar CoinJar SHIB/USDC $0.000005290 $247.24 01:00:31 28/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:11 28/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,236,574 với tỷ giá $0.000005460.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá