Shiba Inu SHIB
Xếp hạng #32
09:38:00 18/07/2026
Giá Shiba Inu (SHIB)
$0.000004180 1.52%
0.000000000065 BTC
0 VND
Thấp: $0.000004065
Cao: $0.000004185
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004160 | $78,079,640 | 09:00:10 18/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004160 | $75,434,262 | 09:00:09 18/07/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.004157 | $24,375,765 | 08:54:17 18/07/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.004157 | $19,120,626 | 08:57:15 18/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004163 | $18,039,244 | 08:51:15 18/07/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000004160 | $17,984,875 | 08:57:09 18/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004161 | $17,589,771 | 09:00:15 18/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004160 | $15,368,598 | 08:57:16 18/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004160 | $10,893,451 | 08:57:15 18/07/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.004158 | $8,024,321 | 08:57:16 18/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004170 | $7,887,325 | 09:00:16 18/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004170 | $7,483,531 | 09:00:16 18/07/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004160 | $6,907,385 | 09:00:16 18/07/2026 |
| 14 |  Toobit |
1000SHIB/USDT | $0.004158 | $5,621,712 | 08:57:16 18/07/2026 |
| 15 |  BitMart |
SHIB/USDT | $0.000004160 | $5,229,112 | 08:57:09 18/07/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000004160 | $5,117,750 | 08:51:23 18/07/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004160 | $4,331,481 | 08:57:15 18/07/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004156 | $4,094,244 | 08:54:16 18/07/2026 |
| 19 |  WOO X Pro |
SHIB/USDT | $0.000004160 | $3,946,577 | 09:00:11 18/07/2026 |
| 20 |  KTX |
SHIB/USDT | $0.000004170 | $3,745,964 | 09:00:07 18/07/2026 |
| 21 |  YEX |
SHIB/USDT | $0.004157 | $3,695,870 | 09:00:16 18/07/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000004160 | $3,669,703 | 08:57:16 18/07/2026 |
| 23 |  Koinbay |
SHIB/USDT | $0.004157 | $3,546,511 | 08:57:15 18/07/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000004160 | $3,494,112 | 09:00:10 18/07/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.004157 | $3,489,302 | 08:57:16 18/07/2026 |
| 26 |  Hotcoin |
SHIB/USDT | $0.000004170 | $3,303,846 | 08:57:03 18/07/2026 |
| 27 |  Deepcoin |
SHIB/USDT | $0.004158 | $3,273,221 | 08:57:15 18/07/2026 |
| 28 |  CEEX exchange |
SHIB/USDT | $0.000004160 | $3,232,646 | 09:00:08 18/07/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000004160 | $3,023,531 | 08:54:15 18/07/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000004160 | $3,015,124 | 09:00:17 18/07/2026 |
| 31 | OneEx |
SHIB/USDT | $0.000004160 | $3,005,456 | 09:00:10 18/07/2026 |
| 32 | BVOX |
SHIB/USDT | $0.000004160 | $2,997,477 | 08:57:09 18/07/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000004160 | $2,799,908 | 08:57:15 18/07/2026 |
| 34 | Hotcoin |
1000SHIB/USDT | $0.004157 | $2,672,609 | 08:57:18 18/07/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004160 | $2,357,413 | 08:56:42 18/07/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004160 | $2,348,332 | 09:00:08 18/07/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000004130 | $2,212,853 | 08:56:53 18/07/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.004157 | $2,117,433 | 08:57:16 18/07/2026 |
| 39 |  YUBIT |
1000SHIB/USDT | $0.004157 | $1,920,240 | 08:57:15 18/07/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000004170 | $1,761,789 | 08:59:23 18/07/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004170 | $1,755,970 | 09:00:07 18/07/2026 |
| 42 |  EasiCoin |
1000SHIB/USDT | $0.004156 | $1,735,889 | 09:00:16 18/07/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000004160 | $1,732,677 | 08:57:07 18/07/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.004158 | $1,702,193 | 08:57:15 18/07/2026 |
| 45 |  Cryptomus |
SHIB/USDT | $0.000004160 | $1,545,539 | 08:57:16 18/07/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.004155 | $1,538,634 | 08:54:17 18/07/2026 |
| 47 |  AIA Exchange |
SHIB/USDT | $0.000004160 | $1,388,048 | 09:00:07 18/07/2026 |
| 48 |  Cat.Ex |
SHIB/USDT | $0.000004160 | $1,378,088 | 09:00:17 18/07/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000004160 | $1,356,643 | 08:57:07 18/07/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004170 | $1,182,302 | 08:57:08 18/07/2026 |
| 51 |  4E |
SHIB/USDT | $0.000004160 | $1,167,943 | 08:57:07 18/07/2026 |
| 52 | Biconomy.com |
SHIB/USDT | $0.000004160 | $1,118,013 | 08:57:07 18/07/2026 |
| 53 |  OKX |
SHIB/USDT | $0.000004160 | $1,099,942 | 08:56:23 18/07/2026 |
| 54 |  BitDelta |
SHIB/USDC | $0.000004170 | $1,072,813 | 09:00:07 18/07/2026 |
| 55 | BitDelta |
SHIB/USDT | $0.000004170 | $1,064,922 | 09:00:07 18/07/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000004160 | $1,061,767 | 08:57:09 18/07/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.004159 | $1,004,912 | 09:00:15 18/07/2026 |
| 58 |  Ekbit |
SHIB/USDT | $0.000004160 | $994,435 | 09:00:15 18/07/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000004160 | $947,536 | 08:54:19 18/07/2026 |
| 60 |  CoinP |
SHIB/USDT | $0.000004160 | $909,221 | 09:00:11 18/07/2026 |
| 61 |  AlphaX |
1000SHIB/USDT | $0.004158 | $894,549 | 09:00:16 18/07/2026 |
| 62 | Tapbit |
SHIB/USDT | $0.000004170 | $890,213 | 08:57:07 18/07/2026 |
| 63 | Phemex |
SHIB/USDT | $0.000004170 | $807,854 | 08:57:08 18/07/2026 |
| 64 |  Gate |
SHIB/USDT | $0.000004160 | $802,248 | 08:54:19 18/07/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000004160 | $781,143 | 08:57:07 18/07/2026 |
| 66 |  P2B |
SHIB/USDT | $0.000004160 | $746,838 | 08:57:11 18/07/2026 |
| 67 | Bybit |
SHIB/USDT | $0.000004160 | $746,194 | 08:54:08 18/07/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004160 | $721,846 | 08:57:07 18/07/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000004160 | $711,610 | 08:57:08 18/07/2026 |
| 70 | MEXC |
SHIB/USDT | $0.000004160 | $698,896 | 08:48:08 18/07/2026 |
| 71 |  XXKK |
SHIB/USDT | $0.000004160 | $687,584 | 09:00:07 18/07/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000004160 | $652,302 | 08:57:07 18/07/2026 |
| 73 |  KoinBX |
SHIB/USDT | $0.000004170 | $639,805 | 03:51:12 18/07/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000004170 | $599,246 | 09:00:07 18/07/2026 |
| 75 |  GroveX |
SHIB/USDT | $0.000004170 | $596,072 | 09:00:07 18/07/2026 |
| 76 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,371 | 09:00:17 18/07/2026 |
| 77 |  Paribu |
SHIB/TRY | $0.000004160 | $575,175 | 08:59:53 18/07/2026 |
| 78 |  UZX |
SHIB/USDT | $0.000004160 | $566,364 | 08:54:12 18/07/2026 |
| 79 |  Hyperliquid |
kSHIB/USDC | $0.004162 | $552,144 | 08:54:26 18/07/2026 |
| 80 |  VinDAX |
SHIB/USDT | $0.000004170 | $549,384 | 09:00:08 18/07/2026 |
| 81 | Gate |
SHIB/USDT | $0.000004160 | $487,904 | 08:56:24 18/07/2026 |
| 82 |  WEEX |
SHIB/USDT | $0.000004160 | $482,314 | 08:57:10 18/07/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000004150 | $469,113 | 09:00:15 18/07/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000004150 | $458,250 | 08:57:07 18/07/2026 |
| 85 | Binance |
SHIB/USDC | $0.000004160 | $439,613 | 08:56:54 18/07/2026 |
| 86 |  Bithumb |
SHIB/KRW | $0.000004170 | $430,786 | 08:59:53 18/07/2026 |
| 87 | LBank |
SHIB/USDT | $0.000004160 | $428,156 | 08:57:08 18/07/2026 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000004160 | $420,643 | 09:00:09 18/07/2026 |
| 89 |  B2Z Exchange |
SHIB/USD | $0.000004150 | $408,630 | 09:00:07 18/07/2026 |
| 90 | BITmarkets |
SHIB/USD | $0.000004160 | $408,212 | 09:00:10 18/07/2026 |
| 91 | Binance |
SHIB/TRY | $0.000004160 | $406,931 | 08:56:42 18/07/2026 |
| 92 |  BloFin |
SHIB/USDT | $0.000004150 | $394,556 | 08:57:08 18/07/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000004170 | $357,553 | 09:00:10 18/07/2026 |
| 94 |  Crypto.com Exchange |
SHIB/USDT | $0.000004160 | $347,640 | 08:54:08 18/07/2026 |
| 95 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004159 | $337,249 | 09:00:50 18/07/2026 |
| 96 | BitMart |
SHIB/USDC | $0.000004160 | $330,529 | 08:57:09 18/07/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000004160 | $324,251 | 08:54:50 18/07/2026 |
| 98 | OrangeX |
SHIB/USDT | $0.000004160 | $318,036 | 08:57:07 18/07/2026 |
| 99 | Crypto.com Exchange |
SHIB/USD | $0.000004150 | $292,900 | 08:33:17 18/07/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000004160 | $290,010 | 08:57:09 18/07/2026 |
| 101 |  HTX |
SHIB/USDT | $0.000004160 | $289,070 | 08:42:24 18/07/2026 |
| 102 |  Coinbase Exchange |
SHIB/USD | $0.000004170 | $287,867 | 08:57:00 18/07/2026 |
| 103 | B2Z Exchange |
SHIB/USDT | $0.000004160 | $276,601 | 09:00:07 18/07/2026 |
| 104 | BTSE |
SHIB/USDT | $0.000004160 | $275,438 | 08:51:07 18/07/2026 |
| 105 | BITmarkets |
SHIB/USDT | $0.000004160 | $267,799 | 09:00:10 18/07/2026 |
| 106 |  Bitazza |
SHIB/USDT | $0.000004170 | $257,185 | 09:00:12 18/07/2026 |
| 107 |  Websea |
SHIB/USDT | $0.000004170 | $255,094 | 08:54:16 18/07/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000004180 | $242,501 | 09:00:09 18/07/2026 |
| 109 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004160 | $241,181 | 08:59:53 18/07/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000004120 | $238,158 | 09:00:09 18/07/2026 |
| 112 |  Coinstore |
SHIB/USDT | $0.000004160 | $235,512 | 08:57:07 18/07/2026 |
| 113 |  IndoEx |
SHIB/USDT | $0.000004150 | $235,233 | 08:54:11 18/07/2026 |
| 114 |  Bitbase |
SHIB/USDT | $0.000004150 | $224,987 | 08:48:12 18/07/2026 |
| 115 |  Zoomex |
SHIB/USDT | $0.000004160 | $223,868 | 08:54:08 18/07/2026 |
| 116 | Crypto.com Exchange |
SHIB/USD | $0.000004160 | $208,272 | 08:54:08 18/07/2026 |
| 117 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,018 | 09:00:11 18/07/2026 |
| 118 | WhiteBIT |
SHIB/USDC | $0.000004170 | $203,671 | 08:57:07 18/07/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000004160 | $198,713 | 09:00:24 18/07/2026 |
| 120 | WOO X Pro |
SHIB/USDC | $0.000004160 | $192,756 | 09:00:11 18/07/2026 |
| 121 |  Bitvavo |
SHIB/EUR | $0.000004160 | $192,535 | 08:57:12 18/07/2026 |
| 122 |  CoinUp.io |
SHIB/USDT | $0.000004160 | $191,495 | 08:51:08 18/07/2026 |
| 123 |  XT.COM |
SHIB/USDC | $0.000004160 | $175,871 | 08:57:08 18/07/2026 |
| 124 |  MGBX |
SHIB/USDT | $0.000004160 | $170,343 | 08:57:08 18/07/2026 |
| 125 |  CriptoSwaps |
SHIB/USDT | $0.000004160 | $168,468 | 09:00:08 18/07/2026 |
| 126 | Phemex |
SHIB/USDC | $0.000004160 | $166,750 | 08:57:08 18/07/2026 |
| 127 | WhiteBIT |
SHIB/UAH | $0.000004030 | $150,735 | 08:57:07 18/07/2026 |
| 128 | BYDFi |
SHIB/USDT | $0.000004160 | $149,613 | 08:57:08 18/07/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000004160 | $145,744 | 09:00:09 18/07/2026 |
| 130 | Bitbase |
SHIB/USDC | $0.000004150 | $144,263 | 08:48:12 18/07/2026 |
| 131 |  Kraken |
SHIB/USD | $0.000004160 | $137,699 | 08:59:55 18/07/2026 |
| 132 |  BingX |
SHIB/USDT | $0.000004150 | $134,760 | 08:48:11 18/07/2026 |
| 133 |  CoinTR |
SHIB/TRY | $0.000004170 | $133,889 | 08:57:11 18/07/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000004160 | $131,415 | 09:00:09 18/07/2026 |
| 135 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004150 | $118,839 | 08:56:23 18/07/2026 |
| 136 |  ASTX |
SHIB/USDT | $0.000004170 | $115,721 | 09:00:08 18/07/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000004160 | $113,483 | 09:00:12 18/07/2026 |
| 138 |  Blynex |
SHIB/USDT | $0.000004160 | $108,096 | 09:00:10 18/07/2026 |
| 139 | ASTX |
SHIB/USDT | $0.000004160 | $104,692 | 09:00:16 18/07/2026 |
| 140 | MEXC |
SHIB/USDC | $0.000004150 | $103,760 | 08:54:16 18/07/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000004170 | $92,497.12 | 09:00:07 18/07/2026 |
| 142 |  x.me Exchange |
SHIB/USDT | $0.000004170 | $89,862.95 | 08:57:08 18/07/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000004170 | $89,583.70 | 08:57:08 18/07/2026 |
| 144 |  Pionex |
SHIB/USDT | $0.000004160 | $86,850.62 | 08:57:16 18/07/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000004160 | $84,131.27 | 08:57:08 18/07/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000004160 | $78,848.93 | 09:00:09 18/07/2026 |
| 147 |  Lighter |
1000SHIB/USDC | $0.004145 | $78,159.06 | 08:57:15 18/07/2026 |
| 148 |  KCEX |
SHIB/USDT | $0.000004170 | $76,848.71 | 08:57:07 18/07/2026 |
| 149 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004140 | $71,629.02 | 09:00:10 18/07/2026 |
| 150 |  XBO.com |
SHIB/USDT | $0.000004160 | $71,202.03 | 09:00:07 18/07/2026 |
| 151 |  BigONE |
SHIB/USDT | $0.000004160 | $70,790.63 | 08:57:08 18/07/2026 |
| 152 |  Bitcoiva |
SHIB/INR | $0.000004280 | $69,855.26 | 09:00:08 18/07/2026 |
| 153 |  FMFW.io |
SHIB/USD | $0.000004160 | $66,601.14 | 08:57:08 18/07/2026 |
| 154 |  Mandala Exchange |
SHIB/USDT | $0.000004160 | $66,515.25 | 09:00:17 18/07/2026 |
| 155 |  HitBTC |
SHIB/USDT | $0.000004160 | $66,513.82 | 09:00:08 18/07/2026 |
| 156 | BtcTurk | Kripto |
SHIB/USDT | $0.000004150 | $65,678.63 | 08:56:23 18/07/2026 |
| 157 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 158 | HTX |
SHIB/USDT | $0.000004150 | $60,790.67 | 08:59:54 18/07/2026 |
| 159 |  CRMClick |
SHIB/USDT | $0.000004150 | $60,789.91 | 09:00:08 18/07/2026 |
| 160 |  CoinEx |
SHIB/USDT | $0.000004160 | $52,762.85 | 08:59:23 18/07/2026 |
| 161 | WhiteBIT |
SHIB/EUR | $0.000004140 | $52,114.64 | 08:57:07 18/07/2026 |
| 162 |  Coins.ph |
SHIB/PHP | $0.000004160 | $48,256.05 | 09:00:07 18/07/2026 |
| 163 |  Coinone |
SHIB/KRW | $0.000004100 | $46,579.75 | 08:57:10 18/07/2026 |
| 164 |  Binance TH |
SHIB/USDT | $0.000004160 | $45,555.11 | 08:57:07 18/07/2026 |
| 165 |  Gleec BTC |
SHIB/USDT | $0.000004140 | $42,520.56 | 09:00:15 18/07/2026 |
| 166 | Mandala Exchange |
SHIB/USDT | $0.000004140 | $42,373.11 | 09:00:19 18/07/2026 |
| 167 | HitBTC |
SHIB/USDT | $0.000004140 | $42,371.43 | 09:00:15 18/07/2026 |
| 168 | MGBX |
SHIB/USDT | $0.000004160 | $42,108.15 | 08:57:17 18/07/2026 |
| 169 | CoinTR |
SHIB/USDT | $0.000004150 | $41,607.31 | 08:57:11 18/07/2026 |
| 170 | Deepcoin |
SHIB/USDT | $0.000004160 | $41,084.29 | 08:57:07 18/07/2026 |
| 171 | WhiteBIT |
SHIB/TRY | $0.000004170 | $40,612.26 | 08:57:07 18/07/2026 |
| 172 | Coins.ph |
SHIB/USDT | $0.000004160 | $40,022.40 | 09:00:07 18/07/2026 |
| 173 | BingX |
SHIB/USDC | $0.000004160 | $39,494.52 | 08:48:11 18/07/2026 |
| 174 |  Aster |
1000SHIB/USDT | $0.004148 | $36,654.35 | 08:54:15 18/07/2026 |
| 175 | XBO.com |
SHIB/USDC | $0.000004160 | $35,551.67 | 09:00:07 18/07/2026 |
| 176 | Bybit |
SHIB/USDC | $0.000004160 | $35,500.94 | 08:54:08 18/07/2026 |
| 177 | Gate |
SHIB/USDC | $0.000004150 | $34,736.41 | 08:56:24 18/07/2026 |
| 178 |  Niza.io |
SHIB/USD | $0.000004160 | $34,111.85 | 09:00:11 18/07/2026 |
| 179 |  Tothemoon |
SHIB/USD | $0.000004160 | $32,846.70 | 09:00:12 18/07/2026 |
| 180 | Bitrue |
SHIB/USDC | $0.000004180 | $32,680.43 | 08:57:08 18/07/2026 |
| 181 |  WazirX |
SHIB/USDT | $0.000004150 | $31,736.77 | 09:00:12 18/07/2026 |
| 182 | WhiteBIT |
SHIB/USD | $0.000004140 | $31,406.05 | 08:57:07 18/07/2026 |
| 183 | Bitcoiva |
SHIB/USDT | $0.000004160 | $28,444.25 | 09:00:08 18/07/2026 |
| 184 | Binance |
SHIB/JPY | $0.000004170 | $27,557.96 | 08:56:42 18/07/2026 |
| 185 | LBank |
SHIB/USDC | $0.000004160 | $27,066.69 | 08:57:08 18/07/2026 |
| 186 | MEXC |
SHIB/USDC | $0.000004160 | $26,617.51 | 08:57:15 18/07/2026 |
| 187 | BITmarkets |
SHIB/USDC | $0.000004160 | $26,425.48 | 09:00:10 18/07/2026 |
| 188 | B2Z Exchange |
SHIB/USDC | $0.000004160 | $26,386.17 | 09:00:07 18/07/2026 |
| 189 | Pionex |
SHIB/USDT | $0.000004160 | $26,354.77 | 08:57:09 18/07/2026 |
| 190 |  Bitfinex |
SHIB/USDT | $0.000004160 | $24,918.60 | 08:59:23 18/07/2026 |
| 191 | OKX |
SHIB/USD | $0.000004160 | $24,489.20 | 08:56:23 18/07/2026 |
| 192 | YEX |
SHIB/USDC | $0.000004160 | $23,731.00 | 09:00:08 18/07/2026 |
| 193 |  Picol |
SHIB/USDT | $0.000004160 | $23,179.38 | 09:00:07 18/07/2026 |
| 194 |  CoinDCX |
SHIB/INR | $0.000004250 | $23,037.07 | 08:57:08 18/07/2026 |
| 195 |  Coinbase International Exchange |
SHIB/USDC | $0.004150 | $22,741.82 | 09:00:15 18/07/2026 |
| 196 | Biconomy.com |
SHIB/USDC | $0.000004150 | $21,775.17 | 08:57:07 18/07/2026 |
| 197 | Coinbase Exchange |
SHIB/EUR | $0.000004160 | $20,058.10 | 08:56:29 18/07/2026 |
| 198 | Kraken |
SHIB/EUR | $0.000004160 | $19,955.12 | 08:59:25 18/07/2026 |
| 199 |  CoinChief |
SHIB/USDT | $0.000004170 | $19,456.90 | 08:57:08 18/07/2026 |
| 200 |  Bit2Me |
SHIB/EUR | $0.000004160 | $19,355.08 | 08:57:07 18/07/2026 |
| 201 | Hibt |
SHIB/USDT | $0.000004160 | $19,311.69 | 08:57:17 18/07/2026 |
| 202 |  ShibaSwap |
SHIB/WETH | $0.000004160 | $17,983.80 | 08:49:59 18/07/2026 |
| 203 | Binance |
SHIB/BRL | $0.000004180 | $17,117.88 | 08:56:54 18/07/2026 |
| 204 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,089.30 | 09:00:12 18/07/2026 |
| 205 | WazirX |
SHIB/INR | $0.000004250 | $16,979.48 | 09:00:12 18/07/2026 |
| 206 | BiKing |
SHIB/USDT | $0.000004160 | $16,802.72 | 09:00:16 18/07/2026 |
| 207 |  LeveX |
SHIB/USDT | $0.000004160 | $16,582.04 | 09:00:07 18/07/2026 |
| 208 | Binance |
SHIB/FDUSD | $0.000004150 | $15,950.64 | 08:56:42 18/07/2026 |
| 209 | Binance |
SHIB/EUR | $0.000004150 | $15,709.00 | 08:56:42 18/07/2026 |
| 210 |  SunX |
SHIB/USDT | $0.000004480 | $15,619.74 | 09:00:16 18/07/2026 |
| 211 | LeveX |
SHIB/USDC | $0.000004160 | $13,746.68 | 09:00:07 18/07/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000004160 | $13,409.25 | 09:00:11 18/07/2026 |
| 213 | Tothemoon |
SHIB/USDT | $0.000004150 | $12,462.11 | 09:00:12 18/07/2026 |
| 214 |  AEGET |
SHIB/USDT | $0.000004160 | $12,072.21 | 09:00:16 18/07/2026 |
| 215 | Bitfinex |
SHIB/USD | $0.000004150 | $12,038.53 | 08:59:53 18/07/2026 |
| 216 |  LATOKEN |
SHIB/USDT | $0.000004150 | $9,351.55 | 08:57:10 18/07/2026 |
| 217 | Coinbase Exchange |
SHIB/GBP | $0.000004160 | $9,268.25 | 08:57:00 18/07/2026 |
| 218 |  Bitso |
SHIB/USD | $0.000004150 | $8,695.68 | 08:59:31 18/07/2026 |
| 219 |  Bybit EU |
SHIB/EUR | $0.000004150 | $8,042.30 | 09:00:09 18/07/2026 |
| 220 |  Bitkub |
SHIB/THB | $0.000004190 | $6,982.73 | 08:57:08 18/07/2026 |
| 221 |  Indodax |
SHIB/IDR | $0.000004190 | $6,891.71 | 08:59:53 18/07/2026 |
| 222 |  NexDAX |
SHIB/USDT | $0.000004190 | $6,599.20 | 09:00:08 18/07/2026 |
| 223 | BYDFi |
SHIB/USDC | $0.000004160 | $6,292.91 | 08:57:08 18/07/2026 |
| 224 | KuCoin |
SHIB/USDC | $0.000004160 | $6,274.26 | 08:51:23 18/07/2026 |
| 225 | Kraken |
SHIB/USDC | $0.000004150 | $5,620.60 | 08:59:25 18/07/2026 |
| 226 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004150 | $5,447.91 | 08:59:53 18/07/2026 |
| 227 | Bit2Me |
SHIB/USDC | $0.000004150 | $5,413.51 | 08:57:07 18/07/2026 |
| 228 |  Tokocrypto |
SHIB/USDT | $0.000004160 | $5,385.16 | 08:57:08 18/07/2026 |
| 229 |  Gemini |
SHIB/GUSD | $0.000004150 | $5,193.86 | 08:59:54 18/07/2026 |
| 230 | Gemini |
SHIB/USD | $0.000004150 | $5,193.86 | 08:59:53 18/07/2026 |
| 231 | Gemini |
SHIB/USDC | $0.000004150 | $5,193.86 | 08:59:54 18/07/2026 |
| 232 | Niza.io |
SHIB/EUR | $0.000004160 | $4,940.74 | 09:00:11 18/07/2026 |
| 233 | BITmarkets |
SHIB/IDR | $0.000004170 | $4,900.82 | 09:00:10 18/07/2026 |
| 234 |  Korbit |
SHIB/KRW | $0.000004170 | $4,892.02 | 08:54:11 18/07/2026 |
| 235 | CoinEx |
SHIB/USDC | $0.000004160 | $4,878.16 | 08:59:23 18/07/2026 |
| 236 |  dYdX v4 |
SHIB/USD | $0.000004130 | $4,650.17 | 09:01:17 18/07/2026 |
| 237 | Kraken |
SHIB/USDT | $0.000004150 | $4,311.37 | 08:59:55 18/07/2026 |
| 238 |  Remitano |
SHIB/USDT | $0.000004140 | $4,003.61 | 09:00:09 18/07/2026 |
| 239 |  Reku |
SHIB/IDR | $0.000004070 | $3,906.49 | 09:00:07 18/07/2026 |
| 240 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004150 | $3,640.27 | 08:31:46 18/07/2026 |
| 241 | Bitrue |
SHIB/BTR | $0.000004170 | $3,178.92 | 08:57:08 18/07/2026 |
| 242 |  BitMEX |
SHIB/USDT | $0.000004150 | $3,146.88 | 08:57:22 18/07/2026 |
| 243 |  Uniswap v2 |
SHIB/WETH | $0.000004130 | $3,124.43 | 07:56:59 18/07/2026 |
| 244 |  Kanga Exchange |
SHIB/PLN | $0.000004160 | $2,903.70 | 09:00:11 18/07/2026 |
| 245 |  Foxbit |
SHIB/BRL | $0.000004150 | $2,722.64 | 08:57:08 18/07/2026 |
| 246 |  Binance.US |
SHIB/USD | $0.000004140 | $2,555.48 | 08:59:53 18/07/2026 |
| 247 | Bitazza |
SHIB/THB | $0.000004140 | $2,546.09 | 09:00:12 18/07/2026 |
| 248 | Bybit EU |
SHIB/USDC | $0.000004150 | $2,353.51 | 09:00:09 18/07/2026 |
| 249 |  Bitlo |
SHIB/USDT | $0.000004170 | $2,299.29 | 08:57:09 18/07/2026 |
| 250 | Kanga Exchange |
SHIB/USDC | $0.000004160 | $2,121.76 | 09:00:11 18/07/2026 |
| 251 | Kanga Exchange |
SHIB/USDT | $0.000004160 | $2,108.12 | 09:00:11 18/07/2026 |
| 252 | WEEX |
SHIB/USDC | $0.000004160 | $2,082.32 | 08:57:10 18/07/2026 |
| 253 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004160 | $1,968.77 | 08:49:46 18/07/2026 |
| 254 | ShibaSwap |
SHIB/BONE | $0.000004170 | $1,937.73 | 03:33:11 18/07/2026 |
| 255 | Cryptomus |
SHIB/USDC | $0.000004160 | $1,899.37 | 08:57:16 18/07/2026 |
| 256 |  BabySwap |
SHIB/USDT | $0.000004140 | $1,830.22 | 08:58:47 18/07/2026 |
| 257 |  VALR |
SHIB/ZAR | $0.000004180 | $1,621.90 | 09:00:08 18/07/2026 |
| 258 |  BitGW Exchange |
SHIB/USDT | $0.000004130 | $1,620.42 | 09:00:11 18/07/2026 |
| 259 | Binance.US |
SHIB/USDT | $0.000004130 | $1,587.69 | 08:59:53 18/07/2026 |
| 260 |  TRIV |
SHIB/USDT | $0.000004160 | $1,526.59 | 09:00:18 18/07/2026 |
| 261 | TRIV |
SHIB/IDR | $0.000004170 | $1,526.59 | 09:00:18 18/07/2026 |
| 262 | Indodax |
SHIB/USDT | $0.000004150 | $1,483.91 | 08:59:53 18/07/2026 |
| 263 |  MAX Exchange |
SHIB/TWD | $0.000004190 | $1,479.62 | 08:57:09 18/07/2026 |
| 264 |  Altcoin Trader |
SHIB/ZAR | $0.000004180 | $1,379.93 | 09:00:12 18/07/2026 |
| 265 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004150 | $1,213.58 | 08:26:52 18/07/2026 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004160 | $1,206.87 | 08:35:42 18/07/2026 |
| 267 | AEGET |
SHIB/USDT | $0.000004170 | $1,175.77 | 09:00:11 18/07/2026 |
| 268 | Niza.io |
SHIB/USDT | $0.000004150 | $1,074.53 | 09:00:11 18/07/2026 |
| 269 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $3.59 | $1,023.78 | 08:48:11 18/07/2026 |
| 270 |  ZebPay |
SHIB/INR | $0.000004270 | $955.50 | 08:54:07 18/07/2026 |
| 271 | OKX |
SHIB/TRY | $0.000004150 | $937.50 | 08:56:23 18/07/2026 |
| 272 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004140 | $934.33 | 09:00:10 18/07/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004140 | $905.95 | 08:26:23 18/07/2026 |
| 274 |  Flipster |
1000SHIB/USDT | $0.004158 | $897.21 | 09:00:15 18/07/2026 |
| 275 | OKX |
SHIB/USDC | $0.000004150 | $849.72 | 08:56:23 18/07/2026 |
| 276 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004160 | $772.90 | 07:03:35 18/07/2026 |
| 277 |  Biswap v2 |
SHIB/WBNB | $0.000004140 | $762.58 | 08:43:12 18/07/2026 |
| 278 |  Ndax |
SHIB/CAD | $0.000004170 | $710.45 | 09:00:11 18/07/2026 |
| 279 | ShibaSwap |
SHIB/USDT | $0.000004150 | $607.08 | 08:01:23 18/07/2026 |
| 280 | Bitfinex |
SHIB/USDT | $0.000004240 | $600.09 | 08:57:15 18/07/2026 |
| 281 | Bitlo |
SHIB/TRY | $0.000004170 | $483.45 | 08:57:09 18/07/2026 |
| 282 | ShibaSwap |
SHIB/USDC | $0.000004160 | $440.73 | 07:29:23 18/07/2026 |
| 283 |  OKJ |
SHIB/JPY | $0.000004130 | $430.52 | 08:57:09 18/07/2026 |
| 284 |  Giottus |
SHIB/INR | $0.000004450 | $405.00 | 08:42:11 18/07/2026 |
| 285 | OKX |
SHIB/EUR | $0.000004160 | $354.09 | 08:56:23 18/07/2026 |
| 286 |  CEX.IO |
SHIB/USD | $0.000004170 | $285.26 | 08:57:10 18/07/2026 |
| 287 | Bybit |
SHIB/EUR | $0.000004160 | $276.71 | 08:54:08 18/07/2026 |
| 288 |  Fstswap |
SHIB/FIST | $0.000004140 | $268.46 | 08:58:54 18/07/2026 |
| 289 | CEX.IO |
SHIB/USDT | $0.000004170 | $233.37 | 08:57:10 18/07/2026 |
| 290 |  Independent Reserve |
SHIB/AUD | $0.000004080 | $199.42 | 09:00:10 18/07/2026 |
| 291 | Coinbase Exchange |
SHIB/USDT | $0.000004100 | $198.41 | 08:57:00 18/07/2026 |
| 292 | MAX Exchange |
SHIB/USDT | $0.000004090 | $184.38 | 08:57:09 18/07/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004160 | $151.14 | 21:35:11 17/07/2026 |
| 294 | Independent Reserve |
SHIB/SGD | $0.000004100 | $128.27 | 09:00:10 18/07/2026 |
| 295 | Giottus |
SHIB/USDT | $0.000004160 | $116.87 | 08:42:11 18/07/2026 |
| 296 | KuCoin |
SHIB/DOGE | $0.000004130 | $94.63 | 08:51:23 18/07/2026 |
| 297 |  Nomiswap |
SHIB/BUSD | $0.000004150 | $85.92 | 08:56:24 18/07/2026 |
| 298 | Uniswap v2 |
SHIB/USDT | $0.000004140 | $62.12 | 03:33:23 18/07/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,839.37 | $48.32 | 21:55:59 17/07/2026 |
| 300 |  Alita Finance |
SHIB/WBNB | $0.000004150 | $45.04 | 08:56:27 18/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:10 18/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,079,640 với tỷ giá $0.000004160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.