Shiba Inu SHIB
Xếp hạng #29
13:44:00 22/05/2026
Giá Shiba Inu (SHIB)
$0.000005831 0.52%
0.000000000075 BTC
0 VND
Thấp: $0.000005743
Cao: $0.000005870
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005847 | $159,160,611 | 12:57:20 22/05/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005840 | $78,036,937 | 13:00:10 22/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005840 | $75,489,340 | 13:00:12 22/05/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005850 | $38,510,979 | 12:57:08 22/05/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02185 | $35,883,531 | 12:45:19 22/05/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005850 | $30,216,003 | 12:57:16 22/05/2026 |
| 7 |  BingX |
SHIB/USDT | $0.000005850 | $27,153,883 | 12:57:17 22/05/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.005853 | $26,352,609 | 12:54:17 22/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005852 | $23,679,986 | 12:57:15 22/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005837 | $22,774,394 | 13:00:16 22/05/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.005847 | $20,590,129 | 12:57:15 22/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005847 | $13,859,331 | 12:57:15 22/05/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005848 | $13,118,775 | 12:57:15 22/05/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005840 | $9,481,851 | 13:00:17 22/05/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005851 | $8,640,493 | 12:57:15 22/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005830 | $8,206,062 | 13:00:16 22/05/2026 |
| 17 |  Bitbase |
SHIB/USDT | $0.000005840 | $7,967,524 | 13:00:11 22/05/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005847 | $7,351,805 | 12:57:16 22/05/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005840 | $6,899,332 | 13:00:16 22/05/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005838 | $6,813,627 | 13:03:16 22/05/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005853 | $6,212,101 | 12:54:16 22/05/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005850 | $6,129,599 | 12:45:15 22/05/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000005850 | $5,502,052 | 12:54:16 22/05/2026 |
| 24 |  Millionero |
SHIB/USDT | $0.000005840 | $5,386,520 | 13:00:10 22/05/2026 |
| 25 | BitMart |
SHIB/USDT | $0.000005850 | $5,227,445 | 12:57:07 22/05/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000005840 | $5,187,505 | 13:00:09 22/05/2026 |
| 27 |  KuCoin |
SHIB/USDT | $0.000005860 | $4,844,140 | 12:54:08 22/05/2026 |
| 28 |  WhiteBIT |
SHIB/USDT | $0.000005840 | $4,225,688 | 12:48:07 22/05/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000005850 | $4,208,591 | 12:57:09 22/05/2026 |
| 30 |  KTX |
SHIB/USDT | $0.000005850 | $3,662,650 | 13:00:09 22/05/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000005830 | $3,555,777 | 13:00:09 22/05/2026 |
| 32 |  WOO X Pro |
SHIB/USDT | $0.000005850 | $3,338,513 | 13:00:09 22/05/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000005850 | $3,311,857 | 12:54:16 22/05/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000005840 | $3,305,002 | 13:00:15 22/05/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000005850 | $3,058,815 | 13:00:07 22/05/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.005860 | $2,966,776 | 12:51:15 22/05/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.005847 | $2,921,774 | 12:57:15 22/05/2026 |
| 38 |  BiKing |
SHIB/USDT | $0.000005850 | $2,752,303 | 13:00:10 22/05/2026 |
| 39 | Binance |
SHIB/USDT | $0.000005850 | $2,742,042 | 12:56:54 22/05/2026 |
| 40 | KuCoin |
SHIB/USDT | $0.000005860 | $2,579,064 | 12:54:19 22/05/2026 |
| 41 |  GroveX |
SHIB/USDT | $0.000005850 | $2,533,597 | 12:57:08 22/05/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000005840 | $2,275,161 | 13:00:16 22/05/2026 |
| 43 |  AscendEX |
SHIB/USDT | $0.000005850 | $2,167,333 | 12:57:07 22/05/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000005730 | $2,113,505 | 12:56:53 22/05/2026 |
| 45 |  FameEX |
SHIB/USDT | $0.000005860 | $2,077,064 | 12:51:18 22/05/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.005850 | $1,843,848 | 12:57:16 22/05/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.005847 | $1,829,306 | 12:57:15 22/05/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.005841 | $1,814,751 | 13:00:15 22/05/2026 |
| 49 |  Ourbit |
SHIB/USDT | $0.000005850 | $1,804,093 | 12:57:16 22/05/2026 |
| 50 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005840 | $1,778,702 | 13:00:08 22/05/2026 |
| 51 |  Poloniex |
SHIB/USDT | $0.000005840 | $1,760,940 | 12:59:23 22/05/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.005853 | $1,737,244 | 12:54:17 22/05/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.005841 | $1,735,513 | 13:00:16 22/05/2026 |
| 54 |  Cryptomus |
SHIB/USDT | $0.000005840 | $1,471,669 | 13:00:10 22/05/2026 |
| 55 |  YEX |
SHIB/USDT | $0.005840 | $1,453,987 | 13:00:16 22/05/2026 |
| 56 | Biconomy.com |
SHIB/USDT | $0.000005850 | $1,442,206 | 12:45:10 22/05/2026 |
| 57 |  AIA Exchange |
SHIB/USDT | $0.000005840 | $1,379,845 | 13:00:10 22/05/2026 |
| 58 |  BTCC |
SHIB/USDT | $0.000005840 | $1,370,613 | 12:57:10 22/05/2026 |
| 59 |  4E |
SHIB/USDT | $0.000005840 | $1,357,535 | 13:00:08 22/05/2026 |
| 60 |  WHXEX |
SHIB/USDT | $0.005841 | $1,347,497 | 13:00:16 22/05/2026 |
| 61 |  CoinP |
SHIB/USDT | $0.000005830 | $1,267,292 | 13:00:13 22/05/2026 |
| 62 | Hotcoin |
SHIB/USDT | $0.000005850 | $1,213,405 | 12:48:11 22/05/2026 |
| 63 |  BloFin |
SHIB/USDT | $0.000005830 | $1,140,634 | 12:57:17 22/05/2026 |
| 64 |  OKX |
SHIB/USDT | $0.000005850 | $1,134,193 | 12:56:24 22/05/2026 |
| 65 |  Gems Trade |
SHIB/USDT | $0.000005850 | $1,134,074 | 12:57:19 22/05/2026 |
| 66 |  Hibt |
SHIB/USDT | $0.000005850 | $1,129,246 | 12:57:08 22/05/2026 |
| 67 | Bybit |
SHIB/USDT | $0.000005860 | $1,100,827 | 12:54:12 22/05/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000005840 | $1,088,261 | 12:57:09 22/05/2026 |
| 69 |  Ju.com |
SHIB/USDT | $0.000005840 | $1,085,734 | 13:00:09 22/05/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.005850 | $1,063,078 | 13:00:15 22/05/2026 |
| 71 |  Cat.Ex |
SHIB/USDT | $0.000005840 | $1,044,338 | 13:00:10 22/05/2026 |
| 72 |  HTX |
SHIB/USDT | $0.000005850 | $1,030,732 | 12:57:17 22/05/2026 |
| 73 |  Paribu |
SHIB/TRY | $0.000005840 | $1,020,862 | 12:58:23 22/05/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000005840 | $1,005,298 | 12:57:10 22/05/2026 |
| 75 | DigiFinex |
SHIB/USDT | $0.000005840 | $897,936 | 13:00:08 22/05/2026 |
| 76 |  P2B |
SHIB/USDT | $0.000005850 | $897,590 | 12:57:07 22/05/2026 |
| 77 |  Echobit |
SHIB/USDT | $0.000005850 | $860,128 | 12:57:08 22/05/2026 |
| 78 |  WEEX |
SHIB/USDT | $0.000005850 | $857,550 | 12:57:09 22/05/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000005850 | $844,725 | 13:00:09 22/05/2026 |
| 80 |  Bithumb |
SHIB/KRW | $0.000005790 | $843,539 | 12:59:53 22/05/2026 |
| 81 | Toobit |
SHIB/USDT | $0.000005840 | $841,223 | 12:57:12 22/05/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000005840 | $818,029 | 12:57:10 22/05/2026 |
| 83 | MEXC |
SHIB/USDT | $0.000005860 | $810,813 | 12:51:07 22/05/2026 |
| 84 |  XXKK |
SHIB/USDT | $0.000005840 | $792,642 | 13:00:08 22/05/2026 |
| 85 |  Gate |
SHIB/USDT | $0.000005860 | $723,094 | 12:54:19 22/05/2026 |
| 86 |  UZX |
SHIB/USDT | $0.000005840 | $656,060 | 12:57:07 22/05/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000005830 | $649,675 | 12:57:11 22/05/2026 |
| 88 |  KoinBX |
SHIB/USDT | $0.000005840 | $639,560 | 13:00:10 22/05/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000005840 | $637,395 | 13:00:10 22/05/2026 |
| 90 |  VinDAX |
SHIB/USDT | $0.000005830 | $620,752 | 13:00:11 22/05/2026 |
| 91 | WhiteBIT |
SHIB/USDC | $0.000005870 | $604,214 | 12:48:07 22/05/2026 |
| 92 |  B2Z Exchange |
SHIB/USD | $0.000005840 | $558,626 | 13:00:09 22/05/2026 |
| 93 | BITmarkets |
SHIB/USD | $0.000005840 | $557,705 | 13:00:12 22/05/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000005830 | $521,454 | 13:00:11 22/05/2026 |
| 95 | BitradeX |
SHIB/USDT | $0.000005850 | $502,985 | 12:45:07 22/05/2026 |
| 96 |  Hyperliquid |
kSHIB/USD | $0.005857 | $484,947 | 12:54:26 22/05/2026 |
| 97 |  Coinbase Exchange |
SHIB/USD | $0.000005850 | $473,333 | 12:57:00 22/05/2026 |
| 98 | Bitbase |
SHIB/USDC | $0.000005850 | $456,643 | 13:00:11 22/05/2026 |
| 99 | LBank |
SHIB/USDT | $0.000005850 | $421,625 | 12:57:12 22/05/2026 |
| 100 |  Coinlocally |
SHIB/USDT | $0.000005830 | $376,311 | 13:00:10 22/05/2026 |
| 101 | Binance |
SHIB/USDC | $0.000005850 | $347,048 | 12:56:42 22/05/2026 |
| 102 |  BitDelta |
SHIB/USDC | $0.000005850 | $344,404 | 12:57:07 22/05/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000005840 | $338,226 | 13:00:10 22/05/2026 |
| 104 |  ICRYPEX |
SHIB/USDT | $0.000005890 | $333,591 | 13:00:11 22/05/2026 |
| 105 | OrangeX |
SHIB/USDT | $0.000005850 | $332,175 | 12:57:16 22/05/2026 |
| 106 |  Zoomex |
SHIB/USDT | $0.000005860 | $331,030 | 12:51:08 22/05/2026 |
| 107 | BitMart |
SHIB/USDC | $0.000005850 | $330,009 | 12:57:07 22/05/2026 |
| 108 | Binance |
SHIB/TRY | $0.000005840 | $321,600 | 12:56:54 22/05/2026 |
| 109 |  Websea |
SHIB/USDT | $0.000005860 | $300,374 | 12:54:11 22/05/2026 |
| 110 | Bitget |
SHIB/USDT | $0.000005860 | $299,001 | 12:54:07 22/05/2026 |
| 111 | WhiteBIT |
SHIB/TRY | $0.000005850 | $297,953 | 12:48:07 22/05/2026 |
| 112 | WOO X Pro |
SHIB/USDC | $0.000005850 | $286,846 | 13:00:09 22/05/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000005850 | $277,941 | 12:57:09 22/05/2026 |
| 114 |  ASTX |
SHIB/USDT | $0.000005830 | $275,166 | 13:00:12 22/05/2026 |
| 115 |  Coinstore |
SHIB/USDT | $0.000005850 | $275,125 | 12:57:11 22/05/2026 |
| 116 |  SuperEx |
SHIB/USDT | $0.000005810 | $261,760 | 13:00:10 22/05/2026 |
| 117 |  IndoEx |
SHIB/USDT | $0.000005860 | $261,712 | 13:00:11 22/05/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000005840 | $260,147 | 13:00:17 22/05/2026 |
| 119 |  Bitazza |
SHIB/USDT | $0.000005850 | $257,217 | 13:00:14 22/05/2026 |
| 120 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005840 | $253,641 | 12:59:23 22/05/2026 |
| 121 | B2Z Exchange |
SHIB/USDT | $0.000005850 | $251,436 | 13:00:09 22/05/2026 |
| 122 | BTSE |
SHIB/USDT | $0.000005850 | $250,246 | 12:54:08 22/05/2026 |
| 123 |  Binance TR |
SHIB/TRY | $0.000005840 | $248,241 | 12:57:09 22/05/2026 |
| 124 | BITmarkets |
SHIB/USDT | $0.000005830 | $242,320 | 13:00:12 22/05/2026 |
| 125 | ASTX |
SHIB/USDT | $0.000005840 | $234,768 | 13:00:16 22/05/2026 |
| 126 |  CoinUp.io |
SHIB/USDT | $0.000005850 | $209,619 | 12:51:10 22/05/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,951 | 13:00:13 22/05/2026 |
| 128 |  AlphaX |
1000SHIB/USDT | $0.005842 | $199,335 | 13:00:15 22/05/2026 |
| 129 |  MGBX |
SHIB/USDT | $0.000005850 | $199,052 | 12:57:08 22/05/2026 |
| 130 | Gate |
SHIB/USDT | $0.000005850 | $196,811 | 12:56:54 22/05/2026 |
| 131 |  Lighter |
1000SHIB/USDC | $0.005851 | $180,899 | 12:57:15 22/05/2026 |
| 132 | WhiteBIT |
SHIB/UAH | $0.000005760 | $173,725 | 12:48:07 22/05/2026 |
| 133 | BYDFi |
SHIB/USDT | $0.000005850 | $171,033 | 12:57:11 22/05/2026 |
| 134 |  CrypFine |
SHIB/USDT | $0.000005840 | $167,991 | 12:57:12 22/05/2026 |
| 135 |  Bitcastle |
SHIB/USDT | $0.000005830 | $160,406 | 13:00:14 22/05/2026 |
| 136 |  Kraken |
SHIB/USD | $0.000005850 | $156,852 | 12:59:24 22/05/2026 |
| 137 |  CriptoSwaps |
SHIB/USDT | $0.000005840 | $155,970 | 13:00:11 22/05/2026 |
| 138 | EasiCoin |
SHIB/USDT | $0.000005830 | $146,471 | 13:00:11 22/05/2026 |
| 139 |  XT.COM |
SHIB/USDC | $0.000005850 | $138,794 | 12:57:10 22/05/2026 |
| 140 | BingX |
SHIB/USDT | $0.000005840 | $138,142 | 12:57:07 22/05/2026 |
| 141 | MEXC |
SHIB/USDC | $0.000005850 | $137,031 | 12:54:16 22/05/2026 |
| 142 |  idax exchange |
SHIB/USDT | $0.000005840 | $135,363 | 13:00:10 22/05/2026 |
| 143 |  Bitbaby |
SHIB/USDT | $0.000005840 | $132,285 | 13:00:10 22/05/2026 |
| 144 |  Pionex |
SHIB/USDT | $0.000005850 | $127,563 | 12:57:16 22/05/2026 |
| 145 |  Bitvavo |
SHIB/EUR | $0.000005850 | $122,024 | 12:57:08 22/05/2026 |
| 146 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005840 | $120,128 | 12:59:23 22/05/2026 |
| 147 | Coinbase Exchange |
SHIB/EUR | $0.000005850 | $114,830 | 12:57:00 22/05/2026 |
| 148 |  VOOX Exchange |
SHIB/USDT | $0.000005850 | $113,539 | 12:57:12 22/05/2026 |
| 149 |  Crypto.com Exchange |
SHIB/USD | $0.000005860 | $111,747 | 12:57:07 22/05/2026 |
| 150 |  Blynex |
SHIB/USDT | $0.000005860 | $111,621 | 12:54:07 22/05/2026 |
| 151 |  CoinTR |
SHIB/TRY | $0.000005830 | $106,586 | 13:00:09 22/05/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000005830 | $98,895.96 | 13:00:10 22/05/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000005850 | $98,543.74 | 12:57:12 22/05/2026 |
| 154 |  Bitcoiva |
SHIB/INR | $0.000005930 | $96,920.02 | 13:00:07 22/05/2026 |
| 155 | Bitrue |
SHIB/XRP | $0.000005870 | $94,434.65 | 12:57:12 22/05/2026 |
| 156 |  CoinEx |
SHIB/USDT | $0.000005840 | $87,456.80 | 12:59:53 22/05/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000005850 | $86,501.61 | 12:57:12 22/05/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005840 | $84,051.60 | 13:00:12 22/05/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000005840 | $81,218.06 | 13:00:10 22/05/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000005850 | $74,585.98 | 12:57:11 22/05/2026 |
| 161 |  Nivex |
SHIB/USDT | $0.000005850 | $73,190.50 | 13:00:10 22/05/2026 |
| 162 |  BigONE |
SHIB/USDT | $0.000005810 | $67,741.43 | 12:45:10 22/05/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000005840 | $66,704.16 | 13:00:11 22/05/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000005840 | $66,702.10 | 13:00:08 22/05/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000005840 | $66,702.10 | 13:00:08 22/05/2026 |
| 166 | MEXC |
SHIB/EUR | $0.000005860 | $66,255.61 | 12:51:07 22/05/2026 |
| 167 |  Dex-Trade |
SHIB/USDT | $0.000005850 | $65,933.89 | 12:57:07 22/05/2026 |
| 168 | WhiteBIT |
SHIB/EUR | $0.000005830 | $63,437.74 | 12:48:07 22/05/2026 |
| 169 |  EXMO.ME |
SHIB/USDC | $0.000005850 | $59,629.86 | 13:00:11 22/05/2026 |
| 170 |  EXMO |
SHIB/USDC | $0.000005850 | $59,143.65 | 12:48:07 22/05/2026 |
| 171 | Deepcoin |
SHIB/USDT | $0.000005850 | $58,936.38 | 12:57:07 22/05/2026 |
| 172 |  Coinone |
SHIB/KRW | $0.000005730 | $58,047.29 | 12:57:02 22/05/2026 |
| 173 | MGBX |
SHIB/USDT | $0.000005840 | $56,833.21 | 12:57:16 22/05/2026 |
| 174 |  AEGET |
SHIB/USDT | $0.000005840 | $52,456.72 | 13:00:16 22/05/2026 |
| 175 |  Coins.ph |
SHIB/PHP | $0.000005900 | $47,898.95 | 13:00:11 22/05/2026 |
| 176 | Binance |
SHIB/FDUSD | $0.000005860 | $47,828.20 | 12:56:54 22/05/2026 |
| 177 |  Tothemoon |
SHIB/USD | $0.000005850 | $45,935.94 | 13:00:15 22/05/2026 |
| 178 | WhiteBIT |
SHIB/USD | $0.000005830 | $45,282.84 | 12:48:07 22/05/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000005830 | $42,158.60 | 13:00:09 22/05/2026 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000005810 | $41,824.22 | 13:00:15 22/05/2026 |
| 181 | HitBTC |
SHIB/USDT | $0.000005810 | $41,822.93 | 13:00:15 22/05/2026 |
| 182 |  Gleec BTC |
SHIB/USDT | $0.000005830 | $41,790.21 | 13:00:15 22/05/2026 |
| 183 | Crypto.com Exchange |
SHIB/USD | $0.000005860 | $39,561.22 | 12:48:18 22/05/2026 |
| 184 |  Niza.io |
SHIB/USD | $0.000005850 | $39,074.66 | 13:00:09 22/05/2026 |
| 185 | Pionex |
SHIB/USDT | $0.000005840 | $38,619.33 | 12:57:08 22/05/2026 |
| 186 |  Bit2Me |
SHIB/USDC | $0.000005850 | $38,183.79 | 12:57:11 22/05/2026 |
| 187 | Bitcoiva |
SHIB/USDT | $0.000005840 | $38,108.34 | 13:00:07 22/05/2026 |
| 188 |  WazirX |
SHIB/USDT | $0.000005760 | $37,610.28 | 13:00:11 22/05/2026 |
| 189 | HTX |
SHIB/USDT | $0.000005860 | $36,808.55 | 12:59:24 22/05/2026 |
| 190 | MEXC |
SHIB/USDC | $0.000005860 | $36,767.02 | 12:51:07 22/05/2026 |
| 191 | BingX |
SHIB/USDC | $0.000005860 | $36,066.42 | 12:57:07 22/05/2026 |
| 192 | EXMO.ME |
SHIB/USDT | $0.000005840 | $35,777.08 | 13:00:11 22/05/2026 |
| 193 | EXMO |
SHIB/USDT | $0.000005850 | $35,354.19 | 12:48:07 22/05/2026 |
| 194 | B2Z Exchange |
SHIB/USDC | $0.000005850 | $34,989.57 | 13:00:09 22/05/2026 |
| 195 | BITmarkets |
SHIB/USDC | $0.000005850 | $34,931.19 | 13:00:12 22/05/2026 |
| 196 |  Picol |
SHIB/USDT | $0.000005840 | $34,150.74 | 13:00:10 22/05/2026 |
| 197 | Coins.ph |
SHIB/USDT | $0.000005850 | $33,961.93 | 13:00:11 22/05/2026 |
| 198 |  BitStorage |
SHIB/USDT | $0.000005850 | $32,151.00 | 13:00:12 22/05/2026 |
| 199 |  CoinDCX |
SHIB/INR | $0.000006120 | $31,285.07 | 13:00:08 22/05/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000005870 | $31,203.08 | 12:57:12 22/05/2026 |
| 201 |  Coinbase International Exchange |
SHIB/USDC | $0.005851 | $28,651.12 | 13:00:16 22/05/2026 |
| 202 | Crypto.com Exchange |
SHIB/USDT | $0.000005850 | $28,035.51 | 12:57:07 22/05/2026 |
| 203 |  CoinChief |
SHIB/USDT | $0.000005840 | $27,477.14 | 12:57:08 22/05/2026 |
| 204 | BitDelta |
SHIB/USDT | $0.000005840 | $27,476.83 | 12:57:07 22/05/2026 |
| 205 |  Gemini |
SHIB/GUSD | $0.000005870 | $26,847.54 | 12:59:54 22/05/2026 |
| 206 | Gemini |
SHIB/USD | $0.000005870 | $26,847.54 | 12:59:54 22/05/2026 |
| 207 | Gemini |
SHIB/USDC | $0.000005870 | $26,847.54 | 12:59:54 22/05/2026 |
| 208 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005850 | $26,758.57 | 12:59:23 22/05/2026 |
| 209 |  ShibaSwap |
SHIB/WETH | $0.000005860 | $25,472.16 | 12:16:23 22/05/2026 |
| 210 | Gate |
SHIB/USDC | $0.000005860 | $25,034.49 | 12:56:54 22/05/2026 |
| 211 |  Bybit EU |
SHIB/EUR | $0.000005850 | $24,503.68 | 12:39:12 22/05/2026 |
| 212 | Coinbase Exchange |
SHIB/GBP | $0.000005850 | $23,056.51 | 12:57:00 22/05/2026 |
| 213 |  XBO.com |
SHIB/USDT | $0.000005860 | $22,822.33 | 13:00:08 22/05/2026 |
| 214 | XBO.com |
SHIB/USDC | $0.000005840 | $22,795.22 | 13:00:08 22/05/2026 |
| 215 | Binance |
SHIB/EUR | $0.000005850 | $22,733.28 | 12:56:54 22/05/2026 |
| 216 | LBank |
SHIB/USDC | $0.000005850 | $19,393.74 | 12:57:12 22/05/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000005840 | $17,238.74 | 13:00:10 22/05/2026 |
| 218 | Tothemoon |
SHIB/USDT | $0.000005860 | $17,166.81 | 13:00:15 22/05/2026 |
| 219 |  CoinCola |
SHIB/USDT | $0.000005840 | $16,773.04 | 13:00:10 22/05/2026 |
| 220 |  Bitkub |
SHIB/THB | $0.000005810 | $16,510.49 | 12:57:07 22/05/2026 |
| 221 |  Bitso |
SHIB/USD | $0.000005870 | $16,033.74 | 12:59:53 22/05/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000005850 | $15,916.80 | 13:00:10 22/05/2026 |
| 223 | Bitazza |
SHIB/THB | $0.000005860 | $15,883.51 | 13:00:14 22/05/2026 |
| 224 |  Indodax |
SHIB/IDR | $0.000005850 | $13,883.03 | 12:59:23 22/05/2026 |
| 225 | Kraken |
SHIB/EUR | $0.000005840 | $13,392.59 | 12:59:24 22/05/2026 |
| 226 | Bit2Me |
SHIB/EUR | $0.000005840 | $13,093.53 | 12:57:11 22/05/2026 |
| 227 | Coinbase Exchange |
SHIB/USDT | $0.000005890 | $12,409.23 | 12:57:00 22/05/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000005840 | $11,917.43 | 13:00:10 22/05/2026 |
| 229 |  Tokocrypto |
SHIB/USDT | $0.000005850 | $11,715.17 | 12:57:08 22/05/2026 |
| 230 | Bybit |
SHIB/USDC | $0.000005850 | $10,856.28 | 12:54:12 22/05/2026 |
| 231 | KuCoin |
SHIB/USDC | $0.000005860 | $10,332.20 | 12:54:08 22/05/2026 |
| 232 | BtcTurk | Kripto |
SHIB/USDT | $0.000005840 | $9,880.70 | 12:59:23 22/05/2026 |
| 233 | Biconomy.com |
SHIB/USDC | $0.000005850 | $9,852.16 | 12:45:10 22/05/2026 |
| 234 | YEX |
SHIB/USDC | $0.000005840 | $9,530.90 | 13:00:09 22/05/2026 |
| 235 | AscendEX |
1000SHIB/USDT | $0.005848 | $9,515.55 | 12:57:15 22/05/2026 |
| 236 |  SunX |
SHIB/USDT | $0.000005890 | $9,505.25 | 13:03:17 22/05/2026 |
| 237 |  Aster |
1000SHIB/USDT | $0.005845 | $9,271.10 | 12:54:15 22/05/2026 |
| 238 | OKX |
SHIB/USD | $0.000005850 | $9,013.60 | 12:56:54 22/05/2026 |
| 239 | Binance |
SHIB/JPY | $0.000005860 | $8,757.90 | 12:56:42 22/05/2026 |
| 240 | OKX |
SHIB/TRY | $0.000005840 | $8,672.88 | 12:56:54 22/05/2026 |
| 241 |  LATOKEN |
SHIB/USDT | $0.000005860 | $8,579.04 | 12:57:07 22/05/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005820 | $8,369.27 | 12:54:23 22/05/2026 |
| 243 |  BitGW Exchange |
SHIB/USDT | $0.000005870 | $7,832.33 | 12:54:10 22/05/2026 |
| 244 |  Binance.US |
SHIB/USDT | $0.000005870 | $7,818.05 | 12:59:53 22/05/2026 |
| 245 | Binance |
SHIB/BRL | $0.000005850 | $7,768.72 | 12:56:54 22/05/2026 |
| 246 | BiKing |
SHIB/USDT | $0.000005840 | $7,768.37 | 13:00:17 22/05/2026 |
| 247 | WazirX |
SHIB/INR | $0.000006100 | $7,559.59 | 13:00:11 22/05/2026 |
| 248 |  BitMEX |
SHIB/USDT | $0.000005860 | $7,411.29 | 12:57:19 22/05/2026 |
| 249 | Bybit EU |
SHIB/USDC | $0.000005840 | $7,264.65 | 12:39:12 22/05/2026 |
| 250 |  Bitfinex |
SHIB/USDT | $0.000005830 | $7,016.89 | 12:59:26 22/05/2026 |
| 251 |  Uniswap v2 |
SHIB/WETH | $0.000005850 | $6,726.72 | 12:16:23 22/05/2026 |
| 252 |  Korbit |
SHIB/KRW | $0.000005740 | $6,056.07 | 12:45:09 22/05/2026 |
| 253 |  NexDAX |
SHIB/USDT | $0.000005790 | $5,705.12 | 13:00:09 22/05/2026 |
| 254 |  BitoPro |
SHIB/TWD | $0.000005900 | $5,676.35 | 12:57:08 22/05/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000005850 | $4,424.14 | 12:57:12 22/05/2026 |
| 256 | Bitfinex |
SHIB/USD | $0.000005850 | $4,372.36 | 12:59:26 22/05/2026 |
| 257 | Kraken |
SHIB/USDC | $0.000005870 | $4,364.22 | 12:59:24 22/05/2026 |
| 258 |  Kanga Exchange |
SHIB/PLN | $0.000005850 | $4,038.16 | 13:00:11 22/05/2026 |
| 259 | Bitget |
SHIB/EUR | $0.000005840 | $3,640.18 | 12:54:07 22/05/2026 |
| 260 | Niza.io |
SHIB/EUR | $0.000005840 | $3,337.49 | 13:00:09 22/05/2026 |
| 261 | Cryptomus |
SHIB/USDC | $0.000005860 | $3,135.91 | 13:00:10 22/05/2026 |
| 262 |  Remitano |
SHIB/USDT | $0.000005850 | $3,122.87 | 13:00:08 22/05/2026 |
| 263 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005850 | $3,075.33 | 12:35:06 22/05/2026 |
| 264 | AEGET |
SHIB/USDT | $0.000005850 | $2,755.46 | 13:00:08 22/05/2026 |
| 265 | Binance.US |
SHIB/USD | $0.000005830 | $2,610.76 | 12:59:53 22/05/2026 |
| 266 |  Bitlo |
SHIB/USDT | $0.000005840 | $2,469.99 | 13:00:10 22/05/2026 |
| 267 | Dex-Trade |
SHIB/USDC | $0.000005870 | $2,435.97 | 12:57:07 22/05/2026 |
| 268 |  VALR |
SHIB/ZAR | $0.000005890 | $2,435.59 | 13:00:09 22/05/2026 |
| 269 | CoinEx |
SHIB/USDC | $0.000005840 | $2,425.64 | 12:59:53 22/05/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000005850 | $2,174.32 | 12:57:09 22/05/2026 |
| 271 |  TRIV |
SHIB/USDT | $0.000005850 | $2,047.18 | 13:00:16 22/05/2026 |
| 272 | TRIV |
SHIB/IDR | $0.000005870 | $2,047.17 | 13:00:16 22/05/2026 |
| 273 |  ZebPay |
SHIB/INR | $0.000006170 | $1,709.78 | 12:57:07 22/05/2026 |
| 274 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005850 | $1,608.28 | 12:59:26 22/05/2026 |
| 275 | Kanga Exchange |
SHIB/USDT | $0.000005840 | $1,592.37 | 13:00:11 22/05/2026 |
| 276 | EXMO |
SHIB/USD | $0.000006000 | $1,592.25 | 12:48:07 22/05/2026 |
| 277 |  Reku |
SHIB/IDR | $0.000005780 | $1,571.94 | 15:36:16 21/05/2026 |
| 278 |  dYdX v4 |
SHIB/USD | $0.000005840 | $1,445.59 | 13:04:17 22/05/2026 |
| 279 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005840 | $1,284.05 | 13:00:12 22/05/2026 |
| 280 |  BabySwap |
SHIB/USDT | $0.000005840 | $1,172.16 | 12:55:58 22/05/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000005850 | $1,124.76 | 12:53:11 22/05/2026 |
| 282 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005830 | $1,044.85 | 12:47:02 22/05/2026 |
| 283 |  OKJ |
SHIB/JPY | $0.000005850 | $1,021.54 | 12:57:08 22/05/2026 |
| 284 |  ADEN |
SHIB/USDT | $0.000005840 | $1,000.64 | 13:03:47 22/05/2026 |
| 285 |  MAX Exchange |
SHIB/TWD | $0.000005870 | $934.38 | 12:57:14 22/05/2026 |
| 286 |  Ndax |
SHIB/CAD | $0.000005870 | $907.77 | 13:00:10 22/05/2026 |
| 287 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005830 | $837.74 | 12:56:49 22/05/2026 |
| 288 | Kanga Exchange |
SHIB/USDC | $0.000005850 | $802.20 | 13:00:11 22/05/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000005860 | $683.07 | 12:59:23 22/05/2026 |
| 290 | Bitlo |
SHIB/TRY | $0.000005830 | $660.57 | 13:00:10 22/05/2026 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.000005830 | $644.62 | 12:12:58 22/05/2026 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005860 | $605.77 | 12:35:59 22/05/2026 |
| 293 |  Flipster |
1000SHIB/USDT | $0.005865 | $593.24 | 13:00:20 22/05/2026 |
| 294 | OKX |
SHIB/USDC | $0.000005780 | $570.19 | 12:56:54 22/05/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.59 | $570.11 | 00:24:35 22/05/2026 |
| 296 |  Giottus |
SHIB/INR | $0.000005920 | $536.81 | 12:51:07 22/05/2026 |
| 297 |  Independent Reserve |
SHIB/AUD | $0.000005890 | $529.23 | 13:00:11 22/05/2026 |
| 298 |  Foxbit |
SHIB/BRL | $0.000005840 | $483.63 | 13:00:16 22/05/2026 |
| 299 |  CEX.IO |
SHIB/USDT | $0.000005860 | $462.30 | 12:54:08 22/05/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,135.95 | $450.72 | 02:58:47 22/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:20 22/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,160,611 với tỷ giá $0.005847.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.