Shiba Inu SHIB
Xếp hạng #33
14:13:00 25/10/2026
Giá Shiba Inu (SHIB)
$0.000004878 -1.35%
0.000000000061 BTC
0 VND
Thấp: $0.000004774
Cao: $0.000004983
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004870 | $77,519,043 | 14:00:09 25/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004870 | $74,644,381 | 14:00:10 25/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004860 | $48,181,541 | 13:57:12 25/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004863 | $23,860,895 | 13:54:16 25/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004867 | $21,928,667 | 13:57:15 25/10/2026 |
| 6 |  EasiCoin |
1000SHIB/USDT | $0.004865 | $21,884,591 | 14:00:16 25/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004868 | $18,060,595 | 13:57:15 25/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004860 | $11,239,132 | 14:00:10 25/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004860 | $9,985,905 | 13:57:16 25/10/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.004867 | $8,253,032 | 13:57:16 25/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000004870 | $7,798,990 | 14:00:16 25/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000004870 | $6,359,226 | 13:57:17 25/10/2026 |
| 13 |  Biconomy.com |
SHIB/USDT | $0.000004870 | $5,446,654 | 13:57:15 25/10/2026 |
| 14 |  BitDelta |
SHIB/USDT | $0.000004870 | $4,734,670 | 14:00:10 25/10/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000004850 | $4,225,441 | 14:00:16 25/10/2026 |
| 16 |  Bitget |
SHIB/USDT | $0.000004860 | $4,219,266 | 13:54:16 25/10/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000004870 | $4,217,068 | 14:00:15 25/10/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004860 | $4,079,696 | 13:54:16 25/10/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000004870 | $3,727,602 | 13:56:24 25/10/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.004865 | $3,695,490 | 13:57:17 25/10/2026 |
| 21 |  Upbit |
SHIB/KRW | $0.000004940 | $3,264,052 | 13:56:53 25/10/2026 |
| 22 |  Ourbit |
SHIB/USDT | $0.000004870 | $3,015,110 | 13:57:17 25/10/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004867 | $2,924,643 | 13:57:17 25/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.004867 | $2,769,167 | 13:57:19 25/10/2026 |
| 25 |  Poloniex |
SHIB/USDT | $0.000004880 | $2,690,806 | 13:59:23 25/10/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004870 | $2,658,794 | 14:00:07 25/10/2026 |
| 27 |  Bybit |
SHIB1000/USDT | $0.004861 | $2,588,763 | 13:54:17 25/10/2026 |
| 28 | Binance |
1000SHIB/USDC | $0.004863 | $2,326,223 | 13:54:16 25/10/2026 |
| 29 |  Buzzex |
SHIB/USDT | $0.000004860 | $2,232,269 | 14:00:11 25/10/2026 |
| 30 | Binance |
SHIB/USDT | $0.000004860 | $2,051,230 | 13:56:54 25/10/2026 |
| 31 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004860 | $1,942,053 | 14:00:10 25/10/2026 |
| 32 |  YUBIT |
1000SHIB/USDT | $0.004866 | $1,773,306 | 13:57:15 25/10/2026 |
| 33 |  Phemex |
1000SHIB/USDT | $0.004868 | $1,763,162 | 13:57:15 25/10/2026 |
| 34 |  OKX |
SHIB/USDT | $0.000004870 | $1,671,499 | 13:56:23 25/10/2026 |
| 35 |  Gems Trade |
SHIB/USDT | $0.000004870 | $1,663,050 | 14:00:12 25/10/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.004864 | $1,604,088 | 14:00:15 25/10/2026 |
| 37 |  Bithumb |
SHIB/KRW | $0.000004910 | $1,414,096 | 13:59:24 25/10/2026 |
| 38 |  Gate |
SHIB/USDT | $0.000004860 | $1,409,789 | 13:54:20 25/10/2026 |
| 39 |  Paribu |
SHIB/TRY | $0.000004880 | $1,375,110 | 13:58:54 25/10/2026 |
| 40 |  AIA Exchange |
SHIB/USDT | $0.000004870 | $1,363,831 | 14:00:10 25/10/2026 |
| 41 |  GroveX |
SHIB/USDT | $0.000004860 | $1,331,508 | 14:00:10 25/10/2026 |
| 42 | Biconomy.com |
SHIB/USDT | $0.000004870 | $1,280,063 | 13:57:08 25/10/2026 |
| 43 |  Echobit |
SHIB/USDT | $0.000004860 | $1,276,487 | 13:57:10 25/10/2026 |
| 44 | Hotcoin |
SHIB/USDT | $0.000004870 | $1,166,585 | 13:57:17 25/10/2026 |
| 45 |  BTSE |
1KSHIB/USDT | $0.004871 | $1,163,449 | 13:57:15 25/10/2026 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000004850 | $1,147,558 | 13:57:09 25/10/2026 |
| 47 |  Cryptomus |
SHIB/USDT | $0.000004870 | $1,141,423 | 14:00:07 25/10/2026 |
| 48 |  BITmarkets |
1KSHIB/USDT | $0.004869 | $1,123,340 | 14:00:15 25/10/2026 |
| 49 | Tapbit |
SHIB/USDT | $0.000004860 | $1,027,121 | 13:57:10 25/10/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004860 | $1,026,326 | 13:57:12 25/10/2026 |
| 51 |  4E |
SHIB/USDT | $0.000004860 | $1,015,011 | 14:00:10 25/10/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000004860 | $985,038 | 13:54:19 25/10/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.004878 | $972,235 | 13:57:15 25/10/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000004870 | $967,829 | 13:57:09 25/10/2026 |
| 55 | Gate |
SHIB/USDT | $0.000004870 | $958,667 | 13:56:24 25/10/2026 |
| 56 | DigiFinex |
SHIB/USDT | $0.000004870 | $929,725 | 13:57:10 25/10/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000004860 | $849,563 | 13:54:11 25/10/2026 |
| 58 | Phemex |
SHIB/USDT | $0.000004860 | $847,978 | 13:57:12 25/10/2026 |
| 59 | Toobit |
SHIB/USDT | $0.000004870 | $778,937 | 13:57:09 25/10/2026 |
| 60 |  VinDAX |
SHIB/USDT | $0.000004860 | $710,338 | 14:00:09 25/10/2026 |
| 61 |  BlueBit |
SHIB/USDT | $0.000004860 | $704,077 | 14:00:09 25/10/2026 |
| 62 |  KoinBX |
SHIB/USDT | $0.000004860 | $652,024 | 14:00:12 25/10/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000004860 | $612,275 | 13:54:11 25/10/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000004870 | $604,118 | 14:00:10 25/10/2026 |
| 65 | BitradeX |
SHIB/USDT | $0.000004870 | $603,941 | 14:00:10 25/10/2026 |
| 66 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,980 | 14:00:15 25/10/2026 |
| 67 | Bybit |
SHIB/USDT | $0.000004860 | $579,733 | 13:54:08 25/10/2026 |
| 68 | OrangeX |
SHIB/USDT | $0.000004860 | $516,164 | 13:57:07 25/10/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000004860 | $489,126 | 13:57:07 25/10/2026 |
| 70 |  HTX |
SHIB/USDT | $0.000004880 | $473,561 | 13:36:16 25/10/2026 |
| 71 |  IBIT Global |
SHIB/USDT | $0.000004860 | $467,409 | 14:00:12 25/10/2026 |
| 72 |  BASEKX |
SHIB/USDT | $0.000004870 | $460,030 | 14:00:16 25/10/2026 |
| 73 | YUBIT |
SHIB/USDT | $0.000004850 | $445,021 | 13:57:12 25/10/2026 |
| 74 | Bitget |
SHIB/USDT | $0.000004860 | $438,091 | 13:55:06 25/10/2026 |
| 75 | LBank |
SHIB/USDT | $0.000004870 | $426,357 | 13:57:10 25/10/2026 |
| 76 |  SuperEx |
SHIB/USDT | $0.000004880 | $412,523 | 14:00:09 25/10/2026 |
| 77 |  Hibt |
SHIB/USDT | $0.000004870 | $410,081 | 13:57:09 25/10/2026 |
| 78 | Binance |
SHIB/TRY | $0.000004870 | $408,723 | 13:56:42 25/10/2026 |
| 79 | Ourbit |
SHIB/USDT | $0.000004860 | $399,581 | 13:48:07 25/10/2026 |
| 80 |  FameEX |
SHIB/USDT | $0.000004870 | $391,118 | 13:57:10 25/10/2026 |
| 81 | OneEx |
SHIB/USDT | $0.000004930 | $387,573 | 14:00:10 25/10/2026 |
| 82 |  Hyperliquid |
kSHIB/USDC | $0.004870 | $376,171 | 13:54:26 25/10/2026 |
| 83 | BloFin |
SHIB/USDT | $0.000004870 | $353,833 | 13:45:16 25/10/2026 |
| 84 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004870 | $345,659 | 13:59:23 25/10/2026 |
| 85 |  ICRYPEX |
SHIB/USDT | $0.000004820 | $286,933 | 14:00:09 25/10/2026 |
| 86 |  XT.COM |
1000SHIB/USDT | $0.004867 | $286,273 | 13:57:44 25/10/2026 |
| 87 | Binance |
SHIB/USDC | $0.000004870 | $283,473 | 13:56:42 25/10/2026 |
| 88 |  Binance TR |
SHIB/TRY | $0.000004870 | $279,616 | 13:57:13 25/10/2026 |
| 89 | HTX |
SHIB/USDT | $0.000004860 | $270,222 | 13:59:25 25/10/2026 |
| 90 |  Bitbase |
SHIB/USDT | $0.000004870 | $270,090 | 13:57:12 25/10/2026 |
| 91 |  CRMClick |
SHIB/USDT | $0.000004870 | $269,942 | 14:00:12 25/10/2026 |
| 92 |  Kraken |
SHIB/USD | $0.000004870 | $263,921 | 13:59:54 25/10/2026 |
| 93 |  CoinUp.io |
SHIB/USDT | $0.000004860 | $256,261 | 13:51:08 25/10/2026 |
| 94 |  Bitazza |
SHIB/USDT | $0.000004860 | $247,263 | 14:00:08 25/10/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000004860 | $225,972 | 14:00:10 25/10/2026 |
| 96 | EasiCoin |
SHIB/USDT | $0.000004860 | $224,360 | 14:00:10 25/10/2026 |
| 97 |  Cat.Ex |
SHIB/USDT | $0.000004860 | $214,183 | 14:00:10 25/10/2026 |
| 98 |  BitTap |
SHIB/USDT | $0.000004860 | $212,857 | 14:00:17 25/10/2026 |
| 99 |  Coinbase Exchange |
SHIB/USD | $0.000004870 | $211,064 | 13:56:30 25/10/2026 |
| 100 | WhiteBIT |
SHIB/TRY | $0.000004870 | $208,933 | 13:57:09 25/10/2026 |
| 101 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,894 | 14:00:11 25/10/2026 |
| 102 |  BiKing |
SHIB/USDT | $0.000004860 | $204,711 | 14:00:08 25/10/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000004870 | $204,318 | 13:57:10 25/10/2026 |
| 104 |  IndoEx |
SHIB/USDT | $0.000004870 | $199,200 | 13:57:10 25/10/2026 |
| 105 | Biconomy.com |
SHIB/USDC | $0.000004870 | $187,551 | 13:57:08 25/10/2026 |
| 106 | Bitbase |
SHIB/USDC | $0.000004870 | $185,921 | 13:57:12 25/10/2026 |
| 107 |  Bitvavo |
SHIB/EUR | $0.000004870 | $180,181 | 13:57:12 25/10/2026 |
| 108 |  Zoomex |
SHIB/USDT | $0.000004860 | $173,848 | 13:57:12 25/10/2026 |
| 109 | KuCoin |
SHIB/USDC | $0.000004870 | $169,240 | 13:56:24 25/10/2026 |
| 110 |  Crypto.com Exchange |
SHIB/USDT | $0.000004880 | $162,787 | 13:45:11 25/10/2026 |
| 111 |  ASTX |
SHIB/USDT | $0.000004860 | $161,183 | 14:00:08 25/10/2026 |
| 112 | WhiteBIT |
SHIB/USDC | $0.000004870 | $147,952 | 13:57:09 25/10/2026 |
| 113 | ASTX |
SHIB/USDT | $0.000004870 | $147,101 | 14:00:16 25/10/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000004890 | $142,616 | 13:57:12 25/10/2026 |
| 115 |  B2Z Exchange |
SHIB/USD | $0.000004880 | $140,758 | 14:00:10 25/10/2026 |
| 116 | BITmarkets |
SHIB/USD | $0.000004880 | $140,667 | 13:57:09 25/10/2026 |
| 117 | WhiteBIT |
SHIB/UAH | $0.000004630 | $139,249 | 13:57:09 25/10/2026 |
| 118 |  CoinTR |
SHIB/TRY | $0.000004870 | $137,736 | 14:00:11 25/10/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000004860 | $132,371 | 13:57:11 25/10/2026 |
| 120 |  Aster |
1000SHIB/USDT | $0.004860 | $129,602 | 13:54:16 25/10/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000004860 | $127,718 | 14:00:12 25/10/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000004870 | $127,532 | 13:57:09 25/10/2026 |
| 123 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004870 | $122,099 | 13:56:53 25/10/2026 |
| 124 | BitTap |
SHIB/USDT | $0.000004860 | $121,841 | 14:00:10 25/10/2026 |
| 125 |  BingX |
SHIB/USDT | $0.000004860 | $119,899 | 13:57:10 25/10/2026 |
| 126 | MEXC |
SHIB/USDC | $0.000005050 | $117,509 | 14:03:15 23/10/2026 |
| 127 | BitDelta |
SHIB/USDC | $0.000004870 | $116,893 | 14:00:10 25/10/2026 |
| 128 | XT.COM |
SHIB/USDC | $0.000004870 | $113,489 | 13:57:13 25/10/2026 |
| 129 |  TxFlow |
SHIB/USDC | $0.000004950 | $106,903 | 08:01:03 24/10/2026 |
| 130 | Crypto.com Exchange |
SHIB/USD | $0.000004880 | $106,185 | 13:45:11 25/10/2026 |
| 131 | Kraken |
SHIB/EUR | $0.000004890 | $105,484 | 13:59:24 25/10/2026 |
| 132 |  Bit2Me |
SHIB/EUR | $0.000004890 | $104,202 | 13:57:07 25/10/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000004870 | $101,996 | 13:57:16 25/10/2026 |
| 134 |  CriptoSwaps |
SHIB/USDT | $0.000004860 | $101,924 | 14:00:16 25/10/2026 |
| 135 |  KTX |
SHIB/USDT | $0.000004870 | $101,616 | 14:00:08 25/10/2026 |
| 136 |  AlphaX |
1000SHIB/USDT | $0.004863 | $101,229 | 14:00:19 25/10/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000004870 | $98,547.34 | 14:00:07 25/10/2026 |
| 138 |  Binibit |
SHIB/USDT | $0.000004880 | $95,479.55 | 14:00:08 25/10/2026 |
| 139 |  idax exchange |
SHIB/USDT | $0.000004860 | $94,580.17 | 14:00:12 25/10/2026 |
| 140 | OKX |
SHIB/USDC | $0.000004870 | $94,040.54 | 13:56:23 25/10/2026 |
| 141 |  Coinone |
SHIB/KRW | $0.000004990 | $93,805.22 | 13:56:53 25/10/2026 |
| 142 |  Blynex |
SHIB/USDT | $0.000005020 | $92,761.70 | 17:03:09 22/10/2026 |
| 143 |  x.me Exchange |
SHIB/USDT | $0.000004870 | $91,985.07 | 13:57:11 25/10/2026 |
| 144 |  Bitcoiva |
SHIB/INR | $0.000005100 | $83,349.43 | 14:00:10 25/10/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000004880 | $78,619.43 | 13:57:11 25/10/2026 |
| 146 | Bitrue |
SHIB/XRP | $0.000004880 | $77,464.88 | 13:57:11 25/10/2026 |
| 147 |  Kalshi |
1000SHIB/USD | $0.004884 | $70,006.66 | 14:00:15 25/10/2026 |
| 148 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004860 | $68,221.33 | 13:25:44 25/10/2026 |
| 149 | BiKing |
SHIB/USDT | $0.000004860 | $66,182.83 | 14:00:16 25/10/2026 |
| 150 |  Niza.io |
SHIB/USD | $0.000004870 | $65,968.66 | 14:00:12 25/10/2026 |
| 151 |  BigONE |
SHIB/USDT | $0.000004900 | $65,870.19 | 13:57:09 25/10/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000004860 | $62,628.70 | 13:57:10 25/10/2026 |
| 153 |  Gemini |
SHIB/USD | $0.000004860 | $61,663.30 | 13:59:23 25/10/2026 |
| 154 |  SunX |
SHIB/USDT | $0.000005240 | $60,290.02 | 14:00:16 25/10/2026 |
| 155 | Binance |
SHIB/BRL | $0.000004910 | $56,949.79 | 13:56:54 25/10/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000004860 | $56,748.10 | 14:00:14 25/10/2026 |
| 157 |  Digital X |
SHIB/KRW | $0.000004990 | $55,060.50 | 13:54:12 25/10/2026 |
| 158 |  BVOX |
SHIB/USDT | $0.000004870 | $54,316.30 | 13:57:07 25/10/2026 |
| 159 |  Deepcoin |
SHIB/USDT | $0.000004870 | $54,154.25 | 13:57:10 25/10/2026 |
| 160 |  AEGET |
SHIB/USDT | $0.000004870 | $52,681.01 | 13:57:16 25/10/2026 |
| 161 | Cryptomus |
SHIB/USDC | $0.000004870 | $51,972.80 | 14:00:07 25/10/2026 |
| 162 | WhiteBIT |
SHIB/EUR | $0.000004900 | $48,429.14 | 13:57:09 25/10/2026 |
| 163 | MGBX |
SHIB/USDT | $0.000004860 | $48,013.16 | 13:57:16 25/10/2026 |
| 164 |  Coins.ph |
SHIB/PHP | $0.000004860 | $46,297.93 | 14:00:10 25/10/2026 |
| 165 |  CoinDCX |
SHIB/INR | $0.000005190 | $45,699.80 | 13:57:10 25/10/2026 |
| 166 |  Revolut (UK) |
SHIB/USD | $0.000004870 | $41,169.01 | 14:00:08 25/10/2026 |
| 167 | CoinTR |
SHIB/USDT | $0.000004860 | $40,632.55 | 14:00:11 25/10/2026 |
| 168 |  ShibaSwap |
SHIB/WETH | $0.000004880 | $40,078.49 | 13:40:23 25/10/2026 |
| 169 |  Tothemoon |
SHIB/USD | $0.000004870 | $39,318.39 | 14:00:12 25/10/2026 |
| 170 | Coins.ph |
SHIB/USDT | $0.000004860 | $38,385.03 | 14:00:10 25/10/2026 |
| 171 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004860 | $36,316.55 | 13:16:21 25/10/2026 |
| 172 | WhiteBIT |
SHIB/USD | $0.000004870 | $35,201.14 | 13:57:09 25/10/2026 |
| 173 |  Lighter |
1000SHIB/USDC | $0.004869 | $34,938.44 | 13:57:15 25/10/2026 |
| 174 | BingX |
SHIB/USDC | $0.000004880 | $34,866.82 | 13:57:10 25/10/2026 |
| 175 |  XBO.com |
SHIB/USDT | $0.000004870 | $33,260.69 | 14:00:10 25/10/2026 |
| 176 | Bitcoiva |
SHIB/USDT | $0.000004860 | $32,656.16 | 14:00:10 25/10/2026 |
| 177 | Kraken |
SHIB/USDC | $0.000004940 | $32,165.16 | 13:59:54 25/10/2026 |
| 178 | Bit2Me |
SHIB/USDC | $0.000004940 | $31,126.62 | 13:57:07 25/10/2026 |
| 179 | Pionex |
SHIB/USDT | $0.000004860 | $30,954.36 | 13:57:12 25/10/2026 |
| 180 | Bitrue |
SHIB/USDC | $0.000004890 | $28,943.32 | 13:57:11 25/10/2026 |
| 181 |  Uniswap v2 |
SHIB/WETH | $0.000004850 | $28,318.32 | 12:20:35 25/10/2026 |
| 182 | TxFlow |
SHIB/USDC | $0.000004860 | $27,865.13 | 14:00:13 25/10/2026 |
| 183 | Gate |
SHIB/USDC | $0.000004880 | $27,671.51 | 13:56:24 25/10/2026 |
| 184 |  Picol |
SHIB/USDT | $0.000004870 | $27,261.65 | 14:00:08 25/10/2026 |
| 185 | MEXC |
SHIB/USDC | $0.000004860 | $26,784.46 | 13:54:11 25/10/2026 |
| 186 |  BitoPro |
SHIB/TWD | $0.000004910 | $26,390.39 | 13:57:10 25/10/2026 |
| 187 | Niza.io |
SHIB/EUR | $0.000004890 | $26,248.39 | 14:00:12 25/10/2026 |
| 188 |  Binance TH |
SHIB/USDT | $0.000004860 | $25,607.03 | 13:57:09 25/10/2026 |
| 189 | Hibt |
SHIB/USDT | $0.000004870 | $22,633.52 | 13:57:18 25/10/2026 |
| 190 | LBank |
SHIB/USDC | $0.000004870 | $22,502.83 | 13:57:10 25/10/2026 |
| 191 | WEEX |
SHIB/USDT | $0.000004860 | $22,106.75 | 13:57:11 25/10/2026 |
| 192 |  OmniX |
SHIB/USDT | $0.000004870 | $21,742.35 | 13:57:11 25/10/2026 |
| 193 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004890 | $20,876.81 | 13:51:07 25/10/2026 |
| 194 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004900 | $20,328.60 | 14:00:10 25/10/2026 |
| 195 | BtcTurk | Kripto |
SHIB/USDT | $0.000004870 | $19,104.15 | 13:56:53 25/10/2026 |
| 196 | Binance |
SHIB/JPY | $0.000004870 | $18,707.71 | 13:56:42 25/10/2026 |
| 197 | Bybit |
SHIB/USDC | $0.000004870 | $18,165.05 | 13:54:08 25/10/2026 |
| 198 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004870 | $17,615.00 | 14:00:50 25/10/2026 |
| 199 |  BabySwap |
SHIB/USDT | $0.000004870 | $17,217.16 | 13:51:40 25/10/2026 |
| 200 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.59 | 14:00:07 25/10/2026 |
| 201 | XBO.com |
SHIB/USDC | $0.000004870 | $16,607.22 | 14:00:10 25/10/2026 |
| 202 |  LeveX |
SHIB/USDT | $0.000004860 | $16,202.75 | 14:00:09 25/10/2026 |
| 203 |  Raydium (CLMM) |
USDC/SHIB | $0.9998 | $15,738.10 | 13:56:53 25/10/2026 |
| 204 | Coinbase Exchange |
SHIB/GBP | $0.000004870 | $15,433.51 | 13:57:00 25/10/2026 |
| 205 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004880 | $15,297.15 | 13:17:55 25/10/2026 |
| 206 | Tothemoon |
SHIB/USDT | $0.000004870 | $14,822.53 | 14:00:12 25/10/2026 |
| 207 | Binance |
SHIB/FDUSD | $0.000004860 | $14,581.52 | 13:56:54 25/10/2026 |
| 208 |  Bitlo |
SHIB/TRY | $0.000004880 | $13,899.22 | 14:00:12 25/10/2026 |
| 209 | Coinbase Exchange |
SHIB/EUR | $0.000004870 | $12,749.94 | 13:56:30 25/10/2026 |
| 210 | LeveX |
SHIB/USDC | $0.000004880 | $12,685.75 | 14:00:09 25/10/2026 |
| 211 |  CoinCola |
SHIB/USDT | $0.000004860 | $12,206.14 | 14:00:10 25/10/2026 |
| 212 | Kraken |
SHIB/USDT | $0.000004940 | $11,333.59 | 13:59:24 25/10/2026 |
| 213 |  Biswap v2 |
SHIB/WBNB | $0.000004880 | $10,962.12 | 13:43:17 25/10/2026 |
| 214 |  VALR |
SHIB/ZAR | $0.000004900 | $10,703.80 | 14:00:11 25/10/2026 |
| 215 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004850 | $9,988.99 | 13:42:59 25/10/2026 |
| 216 |  Indodax |
SHIB/IDR | $0.000004900 | $8,949.29 | 13:59:53 25/10/2026 |
| 217 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004930 | $8,534.26 | 13:59:23 25/10/2026 |
| 218 | Revolut (UK) |
SHIB/EUR | $0.000004870 | $8,470.74 | 14:00:08 25/10/2026 |
| 219 |  NexDAX |
SHIB/USDT | $0.000004900 | $7,858.55 | 14:00:08 25/10/2026 |
| 220 |  ChangeNOW |
SHIB/BTC | $0.000004910 | $7,798.42 | 14:00:10 25/10/2026 |
| 221 |  Kanga Exchange |
SHIB/USDC | $0.000004870 | $7,795.46 | 14:00:09 25/10/2026 |
| 222 |  LATOKEN |
SHIB/USDT | $0.000005050 | $7,014.45 | 16:48:07 22/10/2026 |
| 223 |  Tokocrypto |
SHIB/USDT | $0.000004860 | $6,860.30 | 13:57:11 25/10/2026 |
| 224 | Binance |
SHIB/EUR | $0.000004880 | $6,700.80 | 13:56:54 25/10/2026 |
| 225 | BYDFi |
SHIB/USDC | $0.000004870 | $6,303.18 | 13:57:09 25/10/2026 |
| 226 |  WazirX |
SHIB/INR | $0.000005200 | $5,958.07 | 14:00:12 25/10/2026 |
| 227 | BITmarkets |
SHIB/USDT | $0.000004850 | $5,816.25 | 13:57:09 25/10/2026 |
| 228 | B2Z Exchange |
SHIB/USDT | $0.000004880 | $5,807.50 | 14:00:10 25/10/2026 |
| 229 | BTSE |
SHIB/USDT | $0.000004850 | $5,786.15 | 13:57:10 25/10/2026 |
| 230 |  Bitkub |
SHIB/THB | $0.000004920 | $5,556.48 | 13:57:10 25/10/2026 |
| 231 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004870 | $5,299.01 | 13:51:41 25/10/2026 |
| 232 |  Altcoin Trader |
SHIB/ZAR | $0.000004930 | $5,274.01 | 14:00:10 25/10/2026 |
| 233 | Bitlo |
SHIB/USDT | $0.000004870 | $5,062.78 | 14:00:12 25/10/2026 |
| 234 | Kanga Exchange |
SHIB/PLN | $0.000004880 | $4,422.35 | 14:00:09 25/10/2026 |
| 235 |  Bitfinex |
SHIB/USDT | $0.000004880 | $3,816.66 | 13:59:54 25/10/2026 |
| 236 | OKX |
SHIB/TRY | $0.000004920 | $3,779.87 | 13:56:23 25/10/2026 |
| 237 | VALR |
SHIB/USDT | $0.000004940 | $3,778.42 | 14:00:11 25/10/2026 |
| 238 | Bitrue |
SHIB/BTR | $0.000004870 | $3,516.08 | 13:57:11 25/10/2026 |
| 239 | Bitazza |
SHIB/THB | $0.000004880 | $3,254.56 | 13:54:12 25/10/2026 |
| 240 | WEEX |
SHIB/USDC | $0.000004870 | $3,163.40 | 13:57:11 25/10/2026 |
| 241 | Kanga Exchange |
SHIB/USDT | $0.000004860 | $3,155.61 | 14:00:09 25/10/2026 |
| 242 |  Bybit EU |
SHIB/USDC | $0.000004860 | $3,148.49 | 14:00:10 25/10/2026 |
| 243 | Bitfinex |
SHIB/USD | $0.000004890 | $3,132.43 | 13:59:54 25/10/2026 |
| 244 | Crypto.com Exchange |
SHIB/USD | $0.000004950 | $3,046.29 | 07:45:25 25/10/2026 |
| 245 |  Binance.US |
SHIB/USD | $0.000004920 | $3,000.50 | 13:59:23 25/10/2026 |
| 246 |  MAX Exchange |
SHIB/TWD | $0.000004880 | $2,889.59 | 13:57:11 25/10/2026 |
| 247 |  Ndax |
SHIB/CAD | $0.000004910 | $2,888.66 | 13:57:12 25/10/2026 |
| 248 | Niza.io |
SHIB/USDT | $0.000004940 | $2,797.41 | 14:00:12 25/10/2026 |
| 249 |  Reku |
SHIB/IDR | $0.000004920 | $2,755.42 | 13:57:09 25/10/2026 |
| 250 | Binance.US |
SHIB/USDT | $0.000004910 | $2,510.26 | 13:59:23 25/10/2026 |
| 251 |  BitGW Exchange |
SHIB/USDT | $0.000004910 | $2,508.53 | 13:57:12 25/10/2026 |
| 252 |  TRIV |
SHIB/IDR | $0.000004880 | $2,281.54 | 14:00:13 25/10/2026 |
| 253 | TRIV |
SHIB/USDT | $0.000004860 | $2,281.54 | 14:00:13 25/10/2026 |
| 254 | OKX |
SHIB/EUR | $0.000004870 | $2,153.34 | 13:56:23 25/10/2026 |
| 255 | Coinbase Exchange |
SHIB/USDT | $0.000004950 | $1,749.97 | 13:56:30 25/10/2026 |
| 256 |  Remitano |
SHIB/USDT | $0.000004890 | $1,552.34 | 14:00:18 25/10/2026 |
| 257 | AEGET |
SHIB/USDT | $0.000004870 | $1,498.90 | 14:00:20 25/10/2026 |
| 258 | Revolut (UK) |
SHIB/GBP | $0.000004870 | $1,407.09 | 14:00:08 25/10/2026 |
| 259 | ShibaSwap |
SHIB/BONE | $0.000004870 | $1,028.02 | 12:48:23 25/10/2026 |
| 260 |  Alita Finance |
SHIB/WBNB | $0.000004870 | $979.15 | 13:21:24 25/10/2026 |
| 261 | ShibaSwap |
SHIB/USDT | $0.000004870 | $909.14 | 13:52:59 25/10/2026 |
| 262 |  ZebPay |
SHIB/INR | $0.000005180 | $840.74 | 13:57:08 25/10/2026 |
| 263 | ShibaSwap |
SHIB/USDC | $0.000004870 | $734.79 | 13:51:47 25/10/2026 |
| 264 |  Meteora DLMM |
USDC/SHIB | $0.9906 | $621.34 | 13:24:11 25/10/2026 |
| 265 | BITmarkets |
SHIB/USDC | $0.000004860 | $563.26 | 13:57:09 25/10/2026 |
| 266 | B2Z Exchange |
SHIB/USDC | $0.000004880 | $561.93 | 14:00:10 25/10/2026 |
| 267 | Indodax |
SHIB/USDT | $0.000004880 | $515.08 | 13:59:53 25/10/2026 |
| 268 | CoinDCX |
SHIB/USDT | $0.000004870 | $464.15 | 13:57:10 25/10/2026 |
| 269 |  CEX.IO |
SHIB/USD | $0.000004880 | $426.80 | 13:54:07 25/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004370 | $402.38 | 13:33:47 25/10/2026 |
| 271 |  Giottus |
SHIB/INR | $0.000005070 | $358.42 | 13:57:11 25/10/2026 |
| 272 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004880 | $304.32 | 12:46:47 25/10/2026 |
| 273 |  Nomiswap |
SHIB/BUSD | $0.000004870 | $275.33 | 13:55:28 25/10/2026 |
| 274 | Giottus |
SHIB/USDT | $0.000004880 | $241.07 | 13:57:11 25/10/2026 |
| 275 | KuCoin |
SHIB/DOGE | $0.000004870 | $236.97 | 13:56:24 25/10/2026 |
| 276 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004900 | $209.00 | 03:19:11 25/10/2026 |
| 277 |  Orca |
USDC/SHIB | $1.00 | $207.75 | 08:32:23 19/10/2026 |
| 278 |  Fstswap |
SHIB/FIST | $0.000004910 | $196.65 | 13:17:55 25/10/2026 |
| 279 | Bybit |
SHIB/EUR | $0.000004880 | $190.04 | 13:54:08 25/10/2026 |
| 280 | MAX Exchange |
SHIB/USDT | $0.000005710 | $182.81 | 13:57:11 25/10/2026 |
| 281 | Revolut (UK) |
SHIB/USDC | $0.000004880 | $182.78 | 14:00:08 25/10/2026 |
| 282 | CEX.IO |
SHIB/USDT | $0.000004860 | $153.64 | 13:54:07 25/10/2026 |
| 283 |  Independent Reserve |
SHIB/AUD | $0.000004940 | $152.71 | 13:57:11 25/10/2026 |
| 284 |  Foxbit |
SHIB/BRL | $0.000004940 | $150.84 | 13:57:10 25/10/2026 |
| 285 | BITmarkets |
SHIB/IDR | $0.000004880 | $143.22 | 13:57:09 25/10/2026 |
| 286 |  Dzengi |
SHIB/USD | $0.000004810 | $142.80 | 14:00:10 25/10/2026 |
| 287 |  CoinJar |
SHIB/AUD | $0.000004880 | $142.26 | 14:00:33 25/10/2026 |
| 288 | Raydium (CLMM) |
SHIB/SOL | $0.000004850 | $118.92 | 13:52:03 25/10/2026 |
| 289 | Uniswap v2 |
SHIB/USDT | $0.000004890 | $118.57 | 13:31:35 25/10/2026 |
| 290 | WazirX |
SHIB/USDT | $0.000004890 | $113.87 | 14:00:12 25/10/2026 |
| 291 | Raydium (CLMM) |
SHIB/SOL | $0.000004820 | $106.08 | 13:53:31 25/10/2026 |
| 292 | Bitfinex |
SHIB/USDT | $0.000004860 | $97.27 | 13:57:16 25/10/2026 |
| 293 | Independent Reserve |
SHIB/SGD | $0.000004970 | $79.81 | 13:57:11 25/10/2026 |
| 294 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004880 | $78.32 | 03:18:11 25/10/2026 |
| 295 |  Binance Alpha |
Fartcoin/SHIB | $0.1445 | $70.65 | 18:51:32 22/10/2026 |
| 296 | Meteora DLMM |
SHIB/SOL | $0.000005080 | $69.03 | 21:52:50 21/10/2026 |
| 297 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,388.63 | $65.13 | 18:12:23 24/10/2026 |
| 298 | ShibaSwap |
MM/SHIB | $0.9891 | $52.32 | 07:50:59 25/10/2026 |
| 299 | ShibaSwap |
SHIB/TREAT | $0.000004870 | $48.30 | 07:19:35 25/10/2026 |
| 300 | CEX.IO |
SHIB/USDC | $0.000004880 | $34.98 | 13:54:07 25/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 25/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,519,043 với tỷ giá $0.000004870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.