Shiba Inu SHIB
Xếp hạng #30
06:29:00 06/10/2026
Giá Shiba Inu (SHIB)
$0.000005884 -0.73%
0.000000000068 BTC
0 VND
Thấp: $0.000005812
Cao: $0.000005998
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005910 | $77,528,968 | 06:01:08 06/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005900 | $75,352,834 | 06:00:09 06/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005900 | $51,887,514 | 05:57:07 06/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005909 | $46,945,542 | 05:54:17 06/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005905 | $36,685,290 | 05:57:15 06/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005906 | $35,231,500 | 05:57:15 06/10/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000005910 | $18,977,901 | 05:57:16 06/10/2026 |
| 8 |  BitDelta |
SHIB/USDT | $0.000005910 | $17,328,577 | 05:54:07 06/10/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005910 | $17,099,683 | 05:57:16 06/10/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005904 | $16,192,069 | 05:57:17 06/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005910 | $14,108,175 | 05:57:16 06/10/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000005900 | $11,009,502 | 06:00:08 06/10/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000005900 | $10,436,563 | 05:54:16 06/10/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000005900 | $8,637,033 | 05:54:15 06/10/2026 |
| 15 |  Deepcoin |
SHIB/USDT | $0.005904 | $8,105,475 | 05:57:15 06/10/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005900 | $7,477,682 | 05:56:53 06/10/2026 |
| 17 |  Koinbay |
SHIB/USDT | $0.005905 | $7,475,946 | 05:57:24 06/10/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005903 | $6,858,430 | 05:54:16 06/10/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005910 | $6,839,779 | 06:00:16 06/10/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.005905 | $6,506,230 | 05:57:17 06/10/2026 |
| 21 | Binance |
SHIB/USDT | $0.000005910 | $6,254,221 | 05:56:54 06/10/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000005910 | $6,235,941 | 05:57:11 06/10/2026 |
| 23 |  YEX |
SHIB/USDT | $0.005904 | $5,927,791 | 06:00:16 06/10/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005900 | $5,625,653 | 06:00:15 06/10/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005910 | $5,603,038 | 05:54:16 06/10/2026 |
| 26 |  Hotcoin |
1000SHIB/USDT | $0.005902 | $5,516,312 | 05:57:20 06/10/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000005900 | $5,442,849 | 05:57:17 06/10/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000005950 | $5,282,548 | 05:56:53 06/10/2026 |
| 29 |  EasiCoin |
1000SHIB/USDT | $0.005904 | $4,851,267 | 06:00:17 06/10/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000005910 | $4,789,063 | 06:00:10 06/10/2026 |
| 31 |  Phemex |
1000SHIB/USDT | $0.005905 | $3,543,594 | 05:57:16 06/10/2026 |
| 32 |  BitradeX |
1000SHIB/USDT | $0.005909 | $3,159,923 | 05:54:15 06/10/2026 |
| 33 |  BTCC |
SHIB/USDT | $0.000005900 | $3,129,803 | 05:57:12 06/10/2026 |
| 34 |  4E |
SHIB/USDT | $0.000005900 | $3,102,397 | 05:57:07 06/10/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000005900 | $2,755,030 | 05:56:23 06/10/2026 |
| 36 |  Gems Trade |
SHIB/USDT | $0.000005900 | $2,750,889 | 06:00:08 06/10/2026 |
| 37 |  YUBIT |
1000SHIB/USDT | $0.005905 | $2,667,372 | 05:57:15 06/10/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000005900 | $2,609,763 | 05:59:53 06/10/2026 |
| 39 | Biconomy.com |
SHIB/USDT | $0.000005910 | $2,609,606 | 05:54:11 06/10/2026 |
| 40 |  P2B |
SHIB/USDT | $0.000005910 | $2,552,779 | 05:57:07 06/10/2026 |
| 41 | Bybit |
SHIB/USDT | $0.000005910 | $2,486,998 | 05:54:08 06/10/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000005900 | $2,485,025 | 05:54:20 06/10/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000005910 | $2,302,625 | 05:54:07 06/10/2026 |
| 44 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005910 | $2,294,213 | 05:57:07 06/10/2026 |
| 45 | Toobit |
SHIB/USDT | $0.000005900 | $2,243,930 | 05:57:08 06/10/2026 |
| 46 | Tapbit |
SHIB/USDT | $0.000005910 | $2,194,008 | 05:57:11 06/10/2026 |
| 47 | DigiFinex |
SHIB/USDT | $0.000005900 | $1,990,182 | 05:57:07 06/10/2026 |
| 48 | MEXC |
SHIB/USDT | $0.000005920 | $1,975,483 | 05:48:08 06/10/2026 |
| 49 |  XXKK |
SHIB/USDT | $0.000005910 | $1,936,856 | 06:00:07 06/10/2026 |
| 50 |  WhiteBIT |
SHIB/USDT | $0.000005900 | $1,931,141 | 05:57:11 06/10/2026 |
| 51 | Phemex |
SHIB/USDT | $0.000005900 | $1,918,311 | 05:57:08 06/10/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.005911 | $1,904,134 | 05:57:16 06/10/2026 |
| 53 | OrangeX |
SHIB/USDT | $0.000005900 | $1,888,512 | 05:57:07 06/10/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000005890 | $1,875,961 | 05:57:11 06/10/2026 |
| 55 |  Bithumb |
SHIB/KRW | $0.000005960 | $1,832,660 | 05:59:54 06/10/2026 |
| 56 | Binance |
1000SHIB/USDC | $0.005906 | $1,673,242 | 05:54:17 06/10/2026 |
| 57 | BitradeX |
SHIB/USDT | $0.000005900 | $1,607,504 | 05:57:09 06/10/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000005910 | $1,557,368 | 05:54:18 06/10/2026 |
| 59 | Binance |
SHIB/TRY | $0.000005910 | $1,526,278 | 05:56:54 06/10/2026 |
| 60 | YUBIT |
SHIB/USDT | $0.000005900 | $1,487,794 | 05:57:07 06/10/2026 |
| 61 |  UZX |
SHIB/USDT | $0.000005910 | $1,471,199 | 05:57:07 06/10/2026 |
| 62 |  AIA Exchange |
SHIB/USDT | $0.000005900 | $1,367,812 | 05:57:07 06/10/2026 |
| 63 |  IBIT Global |
SHIB/USDT | $0.000005900 | $1,346,510 | 06:00:08 06/10/2026 |
| 64 |  Echobit |
SHIB/USDT | $0.000005900 | $1,343,743 | 05:57:08 06/10/2026 |
| 65 | Hotcoin |
SHIB/USDT | $0.000005920 | $1,297,694 | 05:51:14 06/10/2026 |
| 66 |  Binance TR |
SHIB/TRY | $0.000005910 | $1,253,691 | 05:57:12 06/10/2026 |
| 67 |  Hibt |
SHIB/USDT | $0.000005900 | $1,251,002 | 05:57:12 06/10/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000005900 | $1,244,201 | 05:57:07 06/10/2026 |
| 69 |  Kraken |
SHIB/USD | $0.000005900 | $1,236,991 | 05:59:55 06/10/2026 |
| 70 |  FameEX |
SHIB/USDT | $0.000005900 | $1,232,918 | 05:57:10 06/10/2026 |
| 71 |  BTSE |
1KSHIB/USDT | $0.005903 | $1,187,748 | 05:57:15 06/10/2026 |
| 72 |  BITmarkets |
1KSHIB/USDT | $0.005903 | $1,187,622 | 05:57:15 06/10/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000005780 | $1,151,030 | 22:27:15 30/09/2026 |
| 74 |  Coinbase Exchange |
SHIB/USD | $0.000005900 | $1,109,498 | 05:56:59 06/10/2026 |
| 75 | LBank |
SHIB/USDT | $0.000005900 | $1,082,028 | 05:57:08 06/10/2026 |
| 76 |  GroveX |
SHIB/USDT | $0.000005910 | $1,045,132 | 06:00:08 06/10/2026 |
| 77 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005920 | $994,076 | 05:59:23 06/10/2026 |
| 78 |  Paribu |
SHIB/TRY | $0.000005900 | $909,590 | 05:59:53 06/10/2026 |
| 79 |  Meteora DLMM |
USDC/SHIB | $0.9982 | $906,076 | 05:56:33 06/10/2026 |
| 80 |  BASEKX |
SHIB/USDT | $0.000005900 | $896,751 | 05:57:16 06/10/2026 |
| 81 |  BlueBit |
SHIB/USDT | $0.000005900 | $839,664 | 06:00:12 06/10/2026 |
| 82 |  Hyperliquid |
kSHIB/USDC | $0.005913 | $803,250 | 05:54:26 06/10/2026 |
| 83 |  Zoomex |
SHIB/USDT | $0.000005910 | $748,878 | 05:51:11 06/10/2026 |
| 84 |  ASTX |
SHIB/USDT | $0.000005860 | $743,717 | 06:00:09 06/10/2026 |
| 85 |  Bitvavo |
SHIB/EUR | $0.000005910 | $730,799 | 05:57:11 06/10/2026 |
| 86 | BloFin |
SHIB/USDT | $0.000005900 | $706,767 | 05:57:18 06/10/2026 |
| 87 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005910 | $676,665 | 05:59:53 06/10/2026 |
| 88 |  HTX |
SHIB/USDT | $0.000005910 | $676,257 | 05:54:16 06/10/2026 |
| 89 | Binance |
SHIB/USDC | $0.000005910 | $649,282 | 05:56:54 06/10/2026 |
| 90 |  KoinBX |
SHIB/USDT | $0.000005910 | $648,455 | 05:57:08 06/10/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000005900 | $645,547 | 06:00:08 06/10/2026 |
| 92 |  VinDAX |
SHIB/USDT | $0.000005900 | $633,492 | 05:57:11 06/10/2026 |
| 93 |  BiKing |
SHIB/USDT | $0.000005910 | $625,099 | 06:00:09 06/10/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000005900 | $624,511 | 05:54:21 06/10/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000005910 | $598,837 | 05:54:51 06/10/2026 |
| 96 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,705 | 06:00:17 06/10/2026 |
| 97 |  Kalshi |
1000SHIB/USD | $0.005906 | $543,190 | 06:00:15 06/10/2026 |
| 98 |  XT.COM |
1000SHIB/USDT | $0.005905 | $507,690 | 05:57:43 06/10/2026 |
| 99 |  CoinTR |
SHIB/TRY | $0.000005920 | $497,556 | 05:54:11 06/10/2026 |
| 100 | Gate |
SHIB/USDT | $0.000005900 | $469,352 | 05:56:54 06/10/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000005900 | $456,777 | 14:06:12 02/10/2026 |
| 102 |  Bitbase |
SHIB/USDT | $0.000005910 | $436,471 | 05:45:11 06/10/2026 |
| 103 |  BitTap |
SHIB/USDT | $0.000005900 | $425,117 | 06:00:16 06/10/2026 |
| 104 |  MGBX |
SHIB/USDT | $0.000005910 | $395,575 | 05:57:08 06/10/2026 |
| 105 | BtcTurk | Kripto |
SHIB/USDT | $0.000005900 | $390,210 | 05:59:23 06/10/2026 |
| 106 | BYDFi |
SHIB/USDT | $0.000005900 | $389,291 | 05:57:10 06/10/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000005930 | $388,781 | 05:51:13 06/10/2026 |
| 108 |  Bitcastle |
SHIB/USDT | $0.000005900 | $382,066 | 05:57:11 06/10/2026 |
| 109 | EasiCoin |
SHIB/USDT | $0.000005900 | $367,845 | 06:00:07 06/10/2026 |
| 110 |  IndoEx |
SHIB/USDT | $0.000005910 | $361,724 | 05:57:07 06/10/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000005900 | $358,187 | 05:57:08 06/10/2026 |
| 112 |  ICRYPEX |
SHIB/USDT | $0.000005870 | $354,440 | 05:57:11 06/10/2026 |
| 113 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $344,295 | 05:53:18 06/10/2026 |
| 114 | ASTX |
SHIB/USDT | $0.000005900 | $342,565 | 06:00:16 06/10/2026 |
| 115 | WhiteBIT |
SHIB/USDC | $0.000005890 | $327,243 | 05:57:11 06/10/2026 |
| 116 |  Niza.io |
SHIB/USD | $0.000005900 | $311,851 | 05:57:07 06/10/2026 |
| 117 |  KTX |
SHIB/USDT | $0.000005910 | $311,694 | 06:00:12 06/10/2026 |
| 118 |  Bitbaby |
SHIB/USDT | $0.000005920 | $305,513 | 05:57:07 06/10/2026 |
| 119 |  BingX |
SHIB/USDT | $0.000005910 | $287,990 | 05:48:10 06/10/2026 |
| 120 |  idax exchange |
SHIB/USDT | $0.000005900 | $283,060 | 06:00:09 06/10/2026 |
| 121 | Kraken |
SHIB/EUR | $0.000005900 | $261,520 | 05:59:55 06/10/2026 |
| 122 | WhiteBIT |
SHIB/TRY | $0.000005920 | $259,812 | 05:57:11 06/10/2026 |
| 123 |  Bit2Me |
SHIB/EUR | $0.000005900 | $257,634 | 05:57:10 06/10/2026 |
| 124 | XT.COM |
SHIB/USDC | $0.000005910 | $257,013 | 05:57:08 06/10/2026 |
| 125 |  Bitazza |
SHIB/USDT | $0.000005910 | $253,195 | 06:00:08 06/10/2026 |
| 126 |  x.me Exchange |
SHIB/USDT | $0.000005910 | $225,975 | 05:57:12 06/10/2026 |
| 127 |  CoinUp.io |
SHIB/USDT | $0.000005900 | $223,110 | 05:54:12 06/10/2026 |
| 128 |  Pionex |
SHIB/USDT | $0.000005910 | $216,852 | 05:57:16 06/10/2026 |
| 129 | WhiteBIT |
SHIB/UAH | $0.000005700 | $210,487 | 05:57:11 06/10/2026 |
| 130 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005905 | $207,788 | 06:00:50 06/10/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,144 | 06:00:12 06/10/2026 |
| 132 |  AlphaX |
1000SHIB/USDT | $0.005903 | $202,400 | 05:57:17 06/10/2026 |
| 133 |  Bitrue |
SHIB/USDT | $0.000005920 | $198,105 | 05:57:07 06/10/2026 |
| 134 |  Crypto.com Exchange |
SHIB/USDT | $0.000005910 | $196,783 | 05:57:11 06/10/2026 |
| 135 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005900 | $192,773 | 05:57:10 06/10/2026 |
| 136 | Bitrue |
SHIB/XRP | $0.000005920 | $191,473 | 05:57:07 06/10/2026 |
| 137 | Bitbase |
SHIB/USDC | $0.000005910 | $189,531 | 05:45:11 06/10/2026 |
| 138 |  Cat.Ex |
SHIB/USDT | $0.000005910 | $184,774 | 06:00:07 06/10/2026 |
| 139 |  Revolut X |
SHIB/USD | $0.000005900 | $176,678 | 05:57:08 06/10/2026 |
| 140 | BitTap |
SHIB/USDT | $0.000005900 | $173,330 | 06:00:10 06/10/2026 |
| 141 |  ZKE |
SHIB/USDT | $0.000005900 | $169,966 | 05:57:13 06/10/2026 |
| 142 | Crypto.com Exchange |
SHIB/USD | $0.000005900 | $146,575 | 05:57:11 06/10/2026 |
| 143 |  KCEX |
SHIB/USDT | $0.000005910 | $145,899 | 05:57:12 06/10/2026 |
| 144 |  ShibaSwap |
SHIB/WETH | $0.000005920 | $140,999 | 05:50:35 06/10/2026 |
| 145 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005880 | $138,960 | 05:50:35 06/10/2026 |
| 146 |  Aster |
1000SHIB/USDT | $0.005912 | $136,494 | 05:54:15 06/10/2026 |
| 147 | MEXC |
SHIB/USDC | $0.000005910 | $134,417 | 05:54:16 06/10/2026 |
| 148 |  Blynex |
SHIB/USDT | $0.000005910 | $130,231 | 06:00:07 06/10/2026 |
| 149 |  CriptoSwaps |
SHIB/USDT | $0.000005900 | $118,790 | 05:54:14 06/10/2026 |
| 150 | Cofinex |
SHIB/USDC | $0.000005900 | $117,069 | 06:00:15 06/10/2026 |
| 151 | Bybit |
SHIB/USDC | $0.000005910 | $115,303 | 05:54:08 06/10/2026 |
| 152 | BitDelta |
SHIB/USDC | $0.000005910 | $110,489 | 05:54:07 06/10/2026 |
| 153 |  AEGET |
SHIB/USDT | $0.000005900 | $110,265 | 06:00:16 06/10/2026 |
| 154 |  Bitcoiva |
SHIB/INR | $0.000006090 | $105,362 | 06:00:09 06/10/2026 |
| 155 | MEXC |
SHIB/USDC | $0.000005920 | $100,634 | 05:48:08 06/10/2026 |
| 156 | Raydium (CLMM) |
SHIB/SOL | $0.000005860 | $99,031.89 | 05:53:13 06/10/2026 |
| 157 | KuCoin |
SHIB/USDC | $0.000005910 | $95,534.11 | 05:56:23 06/10/2026 |
| 158 |  B2Z Exchange |
SHIB/USD | $0.000005890 | $95,525.54 | 06:00:07 06/10/2026 |
| 159 | BITmarkets |
SHIB/USD | $0.000005890 | $95,183.59 | 05:57:10 06/10/2026 |
| 160 | WhiteBIT |
SHIB/EUR | $0.000005910 | $95,038.85 | 05:57:11 06/10/2026 |
| 161 | Raydium (CLMM) |
USDC/SHIB | $0.9957 | $90,929.99 | 05:54:16 06/10/2026 |
| 162 | Binance |
SHIB/BRL | $0.000005940 | $90,860.54 | 05:56:54 06/10/2026 |
| 163 | Pionex |
SHIB/USDT | $0.000005900 | $89,328.24 | 05:57:12 06/10/2026 |
| 164 |  CoinDCX |
SHIB/INR | $0.000006060 | $88,426.72 | 05:48:11 06/10/2026 |
| 165 | Deepcoin |
SHIB/USDT | $0.000005900 | $80,787.28 | 05:57:07 06/10/2026 |
| 166 |  BVOX |
SHIB/USDT | $0.000005900 | $79,915.01 | 05:57:16 06/10/2026 |
| 167 |  Picol |
SHIB/USDT | $0.000005900 | $78,737.95 | 06:00:08 06/10/2026 |
| 168 |  BigONE |
SHIB/USDT | $0.000005880 | $76,642.10 | 05:57:07 06/10/2026 |
| 169 |  Binance TH |
SHIB/USDT | $0.000005910 | $69,461.34 | 05:57:07 06/10/2026 |
| 170 | Niza.io |
SHIB/EUR | $0.000005900 | $65,707.74 | 05:57:07 06/10/2026 |
| 171 | WhiteBIT |
SHIB/USD | $0.000005880 | $63,629.45 | 05:57:11 06/10/2026 |
| 172 | CoinTR |
SHIB/USDT | $0.000005920 | $62,350.84 | 05:54:11 06/10/2026 |
| 173 |  Uniswap v2 |
SHIB/WETH | $0.000005920 | $59,396.80 | 05:53:11 06/10/2026 |
| 174 |  Coins.ph |
SHIB/PHP | $0.000005890 | $59,003.60 | 05:57:10 06/10/2026 |
| 175 | HTX |
SHIB/USDT | $0.000005910 | $58,329.14 | 05:56:54 06/10/2026 |
| 176 | MGBX |
SHIB/USDT | $0.000005900 | $57,957.59 | 05:57:17 06/10/2026 |
| 177 |  CRMClick |
SHIB/USDT | $0.000005910 | $57,857.54 | 06:00:07 06/10/2026 |
| 178 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005910 | $57,490.43 | 05:49:09 06/10/2026 |
| 179 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005910 | $52,905.74 | 05:49:13 06/10/2026 |
| 180 |  XBO.com |
SHIB/USDT | $0.000005910 | $51,113.18 | 06:00:08 06/10/2026 |
| 181 | BingX |
SHIB/USDC | $0.000005910 | $49,142.67 | 05:48:10 06/10/2026 |
| 182 | Coinbase Exchange |
SHIB/USDT | $0.000005910 | $48,750.89 | 05:56:59 06/10/2026 |
| 183 |  Tothemoon |
SHIB/USD | $0.000005910 | $47,638.95 | 05:57:15 06/10/2026 |
| 184 | Binance |
SHIB/FDUSD | $0.000005900 | $46,105.51 | 05:56:42 06/10/2026 |
| 185 |  BitoPro |
SHIB/TWD | $0.000005960 | $44,318.41 | 05:57:07 06/10/2026 |
| 186 |  Coinone |
SHIB/KRW | $0.000005960 | $43,604.15 | 05:59:23 06/10/2026 |
| 187 | Bitcoiva |
SHIB/USDT | $0.000005900 | $40,874.47 | 06:00:09 06/10/2026 |
| 188 |  CoinCola |
SHIB/USDT | $0.000005910 | $40,342.19 | 06:00:08 06/10/2026 |
| 189 | Bitrue |
SHIB/USDC | $0.000005910 | $38,985.79 | 05:57:07 06/10/2026 |
| 190 | LBank |
SHIB/USDC | $0.000005910 | $38,643.93 | 05:57:08 06/10/2026 |
| 191 | Coins.ph |
SHIB/USDT | $0.000005900 | $38,437.45 | 05:57:10 06/10/2026 |
| 192 | Biconomy.com |
SHIB/USDC | $0.000005900 | $36,993.06 | 05:54:11 06/10/2026 |
| 193 | OKX |
SHIB/USDC | $0.000005920 | $36,306.17 | 05:56:54 06/10/2026 |
| 194 | Coinbase Exchange |
SHIB/EUR | $0.000005900 | $35,697.22 | 05:56:59 06/10/2026 |
| 195 | Gate |
SHIB/USDC | $0.000005900 | $33,508.43 | 05:56:54 06/10/2026 |
| 196 | WEEX |
SHIB/USDT | $0.000005910 | $33,183.28 | 05:57:09 06/10/2026 |
| 197 | YEX |
SHIB/USDC | $0.000005900 | $31,690.14 | 06:00:08 06/10/2026 |
| 198 |  TxFlow |
SHIB/USDC | $0.000005890 | $30,793.63 | 06:00:08 06/10/2026 |
| 199 | Binance |
SHIB/EUR | $0.000005900 | $29,424.03 | 05:56:54 06/10/2026 |
| 200 | Cryptomus |
SHIB/USDC | $0.000005910 | $29,293.78 | 05:54:07 06/10/2026 |
| 201 | Hibt |
SHIB/USDT | $0.000005900 | $26,620.32 | 05:57:17 06/10/2026 |
| 202 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005880 | $26,487.60 | 05:51:03 06/10/2026 |
| 203 | XBO.com |
SHIB/USDC | $0.000005910 | $25,556.49 | 06:00:08 06/10/2026 |
| 204 | Revolut X |
SHIB/GBP | $0.000005910 | $24,092.27 | 05:57:08 06/10/2026 |
| 205 |  LeveX |
SHIB/USDT | $0.000005900 | $23,483.24 | 06:00:08 06/10/2026 |
| 206 |  OmniX |
SHIB/USDT | $0.000005900 | $23,302.77 | 05:57:08 06/10/2026 |
| 207 |  Lighter |
1000SHIB/USDC | $0.005921 | $23,190.63 | 05:57:15 06/10/2026 |
| 208 |  Bitkub |
SHIB/THB | $0.000005930 | $22,451.05 | 05:57:07 06/10/2026 |
| 209 | Coinbase Exchange |
SHIB/GBP | $0.000005900 | $21,017.47 | 05:56:59 06/10/2026 |
| 210 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005900 | $20,088.72 | 05:59:53 06/10/2026 |
| 211 | Bitazza |
SHIB/THB | $0.000005920 | $19,545.88 | 05:54:11 06/10/2026 |
| 212 |  Binance.US |
SHIB/USDT | $0.000005900 | $18,429.74 | 05:59:53 06/10/2026 |
| 213 | Revolut X |
SHIB/EUR | $0.000005910 | $18,098.58 | 05:57:08 06/10/2026 |
| 214 | Binance |
SHIB/JPY | $0.000005900 | $17,931.54 | 05:56:42 06/10/2026 |
| 215 | Tothemoon |
SHIB/USDT | $0.000005900 | $17,797.49 | 05:57:15 06/10/2026 |
| 216 |  DigitalX |
SHIB/KRW | $0.000005890 | $17,745.70 | 05:57:07 06/10/2026 |
| 217 |  LATOKEN |
SHIB/USDT | $0.000005910 | $17,642.93 | 05:57:07 06/10/2026 |
| 218 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.17 | 05:57:07 06/10/2026 |
| 219 |  Binibit |
SHIB/USDT | $0.000005860 | $16,470.26 | 06:00:08 06/10/2026 |
| 220 |  Indodax |
SHIB/IDR | $0.000005900 | $14,256.57 | 05:59:23 06/10/2026 |
| 221 | Crypto.com Exchange |
SHIB/USD | $0.000005910 | $14,123.27 | 05:24:19 06/10/2026 |
| 222 | ShibaSwap |
SHIB/BONE | $0.000005900 | $14,108.45 | 05:32:47 06/10/2026 |
| 223 |  Bitfinex |
SHIB/USD | $0.000005900 | $12,937.82 | 05:59:54 06/10/2026 |
| 224 | LeveX |
SHIB/USDC | $0.000005900 | $12,929.53 | 06:00:08 06/10/2026 |
| 225 |  Bybit EU |
SHIB/USDC | $0.000005900 | $12,458.40 | 05:45:10 06/10/2026 |
| 226 | BYDFi |
SHIB/USDC | $0.000005910 | $11,824.80 | 05:57:10 06/10/2026 |
| 227 | BiKing |
SHIB/USDT | $0.000005900 | $11,291.70 | 06:00:17 06/10/2026 |
| 228 | Raydium (CLMM) |
SHIB/SOL | $0.000005860 | $11,166.91 | 05:59:21 06/10/2026 |
| 229 |  WazirX |
SHIB/INR | $0.000006080 | $10,815.28 | 06:00:11 06/10/2026 |
| 230 |  Tokocrypto |
SHIB/USDT | $0.000005910 | $10,400.58 | 05:57:10 06/10/2026 |
| 231 |  NexDAX |
SHIB/USDT | $0.000005950 | $9,575.57 | 06:00:12 06/10/2026 |
| 232 |  SunX |
SHIB/USDT | $0.000005410 | $9,459.67 | 06:00:16 06/10/2026 |
| 233 | Kraken |
SHIB/USDC | $0.000005910 | $9,307.70 | 05:59:55 06/10/2026 |
| 234 | Bit2Me |
SHIB/USDC | $0.000005910 | $9,233.41 | 05:57:10 06/10/2026 |
| 235 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005910 | $9,054.21 | 05:49:13 06/10/2026 |
| 236 | B2Z Exchange |
SHIB/USDT | $0.000005900 | $8,681.78 | 06:00:07 06/10/2026 |
| 237 | BTSE |
SHIB/USDT | $0.000005910 | $8,672.72 | 05:57:07 06/10/2026 |
| 238 | BITmarkets |
SHIB/USDT | $0.000005910 | $8,647.21 | 05:57:10 06/10/2026 |
| 239 |  Kanga Exchange |
SHIB/USDC | $0.000005900 | $8,410.06 | 05:57:11 06/10/2026 |
| 240 |  ChangeNOW |
SHIB/BTC | $0.000005930 | $8,324.67 | 06:00:07 06/10/2026 |
| 241 | Bitrue |
SHIB/BTR | $0.000005920 | $8,163.05 | 05:57:07 06/10/2026 |
| 242 | Kraken |
SHIB/USDT | $0.000005900 | $8,006.56 | 05:59:24 06/10/2026 |
| 243 |  Flipster |
1000SHIB/USDT | $0.005962 | $7,968.40 | 05:57:15 06/10/2026 |
| 244 |  Reku |
SHIB/IDR | $0.000005860 | $7,931.76 | 05:57:08 06/10/2026 |
| 245 |  CEX.IO |
SHIB/USDT | $0.000005910 | $7,581.94 | 05:57:10 06/10/2026 |
| 246 |  BabySwap |
SHIB/USDT | $0.000005900 | $7,496.30 | 05:35:58 06/10/2026 |
| 247 | AEGET |
SHIB/USDT | $0.000005860 | $7,437.14 | 06:00:08 06/10/2026 |
| 248 |  Gemini |
SHIB/USD | $0.000005910 | $7,397.42 | 05:59:53 06/10/2026 |
| 249 | WEEX |
SHIB/USDC | $0.000005910 | $6,258.61 | 05:57:09 06/10/2026 |
| 250 |  Altcoin Trader |
SHIB/ZAR | $0.000005900 | $6,165.90 | 05:57:12 06/10/2026 |
| 251 | Bybit |
SHIB/EUR | $0.000005900 | $6,024.54 | 05:54:08 06/10/2026 |
| 252 |  Biswap v2 |
SHIB/WBNB | $0.000005900 | $5,658.15 | 05:47:05 06/10/2026 |
| 253 |  TRIV |
SHIB/IDR | $0.000005920 | $5,438.80 | 06:00:09 06/10/2026 |
| 254 | TRIV |
SHIB/USDT | $0.000005910 | $5,438.78 | 06:00:09 06/10/2026 |
| 255 |  Foxbit |
SHIB/BRL | $0.000005940 | $5,384.37 | 05:57:11 06/10/2026 |
| 256 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005900 | $4,885.51 | 04:10:11 06/10/2026 |
| 257 | Binance.US |
SHIB/USD | $0.000005880 | $3,887.30 | 05:59:53 06/10/2026 |
| 258 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,710.01 | $3,799.73 | 03:24:23 06/10/2026 |
| 259 | Kanga Exchange |
SHIB/PLN | $0.000005910 | $3,525.91 | 05:57:11 06/10/2026 |
| 260 | Kanga Exchange |
SHIB/USDT | $0.000005910 | $3,102.53 | 05:57:11 06/10/2026 |
| 261 |  Ndax |
SHIB/CAD | $0.000005920 | $2,955.78 | 06:00:07 06/10/2026 |
| 262 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,894.10 | 06:00:10 06/10/2026 |
| 263 |  ZebPay |
SHIB/INR | $0.000006060 | $2,817.70 | 05:48:10 06/10/2026 |
| 264 | Bitfinex |
SHIB/USDT | $0.000005910 | $2,737.56 | 05:59:54 06/10/2026 |
| 265 | KuCoin |
SHIB/DOGE | $0.000005880 | $2,581.19 | 05:56:53 06/10/2026 |
| 266 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005880 | $2,417.70 | 05:52:03 06/10/2026 |
| 267 |  Bitlo |
SHIB/USDT | $0.000005910 | $2,337.57 | 06:00:07 06/10/2026 |
| 268 |  VALR |
SHIB/ZAR | $0.000005920 | $2,199.69 | 05:57:08 06/10/2026 |
| 269 |  Remitano |
SHIB/USDT | $0.000005890 | $2,124.03 | 05:57:09 06/10/2026 |
| 270 | Niza.io |
SHIB/USDT | $0.000005900 | $2,015.01 | 05:57:07 06/10/2026 |
| 271 | OKX |
SHIB/EUR | $0.000005920 | $1,833.74 | 05:56:54 06/10/2026 |
| 272 | ShibaSwap |
SHIB/USDT | $0.000005930 | $1,745.05 | 05:29:59 06/10/2026 |
| 273 |  MAX Exchange |
SHIB/TWD | $0.000005850 | $1,471.77 | 05:57:08 06/10/2026 |
| 274 | Revolut X |
SHIB/USDC | $0.000005930 | $1,432.41 | 06:00:09 06/10/2026 |
| 275 | ShibaSwap |
SHIB/USDC | $0.000005900 | $1,378.22 | 05:08:35 06/10/2026 |
| 276 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005960 | $1,296.26 | 03:59:23 06/10/2026 |
| 277 | WazirX |
SHIB/USDT | $0.000005930 | $1,161.20 | 06:00:11 06/10/2026 |
| 278 | B2Z Exchange |
SHIB/USDC | $0.000005910 | $1,093.46 | 06:00:07 06/10/2026 |
| 279 | BITmarkets |
SHIB/USDC | $0.000005900 | $1,093.36 | 05:57:10 06/10/2026 |
| 280 | CEX.IO |
SHIB/USD | $0.000005920 | $1,077.95 | 05:57:10 06/10/2026 |
| 281 | Bitlo |
SHIB/TRY | $0.000005900 | $955.25 | 06:00:07 06/10/2026 |
| 282 | Bitfinex |
SHIB/USDT | $0.000005880 | $887.20 | 05:57:15 06/10/2026 |
| 283 | OKX |
SHIB/TRY | $0.000005870 | $760.42 | 05:56:54 06/10/2026 |
| 284 |  Independent Reserve |
SHIB/AUD | $0.000005970 | $739.79 | 05:57:08 06/10/2026 |
| 285 | Indodax |
SHIB/USDT | $0.000005870 | $509.16 | 05:59:54 06/10/2026 |
| 286 |  Alita Finance |
SHIB/WBNB | $0.000005890 | $439.11 | 05:58:27 06/10/2026 |
| 287 |  Giottus |
SHIB/USDT | $0.000005910 | $341.66 | 05:27:08 06/10/2026 |
| 288 |  CoinJar |
SHIB/USDC | $0.000005880 | $326.01 | 05:57:34 06/10/2026 |
| 289 | MAX Exchange |
SHIB/USDT | $0.000005850 | $324.11 | 05:57:08 06/10/2026 |
| 290 | Giottus |
SHIB/INR | $0.000006120 | $306.34 | 05:27:08 06/10/2026 |
| 291 |  WOO X |
SHIB/USDT | $0.000005910 | $275.90 | 05:57:07 06/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004500 | $231.86 | 15:34:47 05/10/2026 |
| 293 | CoinJar |
SHIB/AUD | $0.000005880 | $190.88 | 05:57:34 06/10/2026 |
| 294 | BITmarkets |
SHIB/IDR | $0.000005870 | $169.16 | 05:57:10 06/10/2026 |
| 295 | CoinJar |
SHIB/USDT | $0.000005990 | $160.89 | 05:57:34 06/10/2026 |
| 296 | VALR |
SHIB/USDT | $0.000005870 | $141.01 | 05:57:08 06/10/2026 |
| 297 | CEX.IO |
SHIB/USDC | $0.000005920 | $123.68 | 05:57:10 06/10/2026 |
| 298 |  Nomiswap |
SHIB/BUSD | $0.000005880 | $121.35 | 04:33:02 06/10/2026 |
| 299 | CEX.IO |
SHIB/EUR | $0.000005920 | $117.75 | 05:57:10 06/10/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000005920 | $113.41 | 05:29:59 06/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:01:08 06/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,528,968 với tỷ giá $0.000005910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.