Tiền ảo: 36,916 Sàn giao dịch: 913 Vốn hóa: $3,276,209,390,579 Khối lượng (24h): $155,894,065,290 Thị phần: BTC: 58.9%, ETH: 12.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #25 21:53:00 14/01/2026
Giá Shiba Inu (SHIB)
$0.000008772 0.42%
0.000000000091 BTC 0 VND
Thấp: $0.000008592 Cao: $0.000009067

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008657 $571,017,146 20:57:20 14/01/2026
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008670 $173,935,631 21:00:15 14/01/2026
3 LBank LBank SHIB/USDT $0.000008660 $110,584,525 20:57:16 14/01/2026
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008653 $108,925,866 21:00:17 14/01/2026
5 Binance Binance 1000SHIB/USDT $0.008657 $86,785,731 20:54:16 14/01/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.008656 $67,684,806 20:54:15 14/01/2026
7 BTDUex BTDUex SHIB/USDT $0.000008660 $57,150,582 21:00:09 14/01/2026
8 Batonex Batonex SHIB/USDT $0.000008650 $48,375,524 21:00:16 14/01/2026
9 DigiFinex DigiFinex SHIB/USDT $0.000008670 $41,790,910 20:57:16 14/01/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.008662 $41,152,783 20:57:15 14/01/2026
11 OKX OKX SHIB/USDT $0.000008650 $37,178,119 20:55:51 14/01/2026
12 Koinbay Koinbay SHIB/USDT $0.02186 $35,907,720 20:57:15 14/01/2026
13 CEEX exchange CEEX exchange SHIB/USDT $0.000008660 $34,721,638 21:00:07 14/01/2026
14 BVOX BVOX 1000SHIB/USDT $0.008657 $28,689,667 20:57:15 14/01/2026
15 BitMart BitMart 1000SHIB/USDT $0.008655 $23,097,039 20:57:16 14/01/2026
16 Bybit Bybit SHIB1000/USDT $0.008656 $18,946,058 20:54:16 14/01/2026
17 KuCoin KuCoin SHIB/USDT $0.000008660 $18,119,173 20:54:30 14/01/2026
18 FameEX FameEX SHIB/USDT $0.000008650 $16,678,629 20:57:18 14/01/2026
19 BVOX BVOX SHIB/USDT $0.000008670 $15,983,427 20:57:11 14/01/2026
20 BiKing BiKing SHIB/USDT $0.000008660 $15,825,419 20:54:12 14/01/2026
21 Binance Binance SHIB/USDT $0.000008660 $15,815,618 20:56:54 14/01/2026
22 Hibt Hibt SHIB/USDT $0.000008660 $14,635,558 20:57:09 14/01/2026
23 Cofinex Cofinex SHIB/USDT $0.000008660 $13,321,371 21:00:17 14/01/2026
24 Bitget Bitget SHIB/USDT $0.000008660 $13,320,719 20:54:16 14/01/2026
25 YEX YEX SHIB/USDT $0.008652 $13,250,132 21:00:16 14/01/2026
26 Batonex Batonex SHIB/USDT $0.000008670 $10,879,118 21:00:07 14/01/2026
27 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008675 $10,798,104 21:03:17 14/01/2026
28 EasiCoin EasiCoin 1000SHIB/USDT $0.008653 $10,585,266 21:00:16 14/01/2026
29 Upbit Upbit SHIB/KRW $0.000008600 $10,321,894 20:56:53 14/01/2026
30 BTSE BTSE 1KSHIB/USDT $0.008662 $9,382,448 20:57:15 14/01/2026
31 Deepcoin Deepcoin SHIB/USDT $0.008664 $9,304,241 20:57:15 14/01/2026
32 BITmarkets BITmarkets 1KSHIB/USDT $0.008646 $8,999,660 21:00:16 14/01/2026
33 Toobit Toobit 1000SHIB/USDT $0.008658 $8,898,446 20:57:15 14/01/2026
34 Biconomy.com Biconomy.com SHIB/USDT $0.000008660 $8,535,882 20:54:15 14/01/2026
35 Millionero Millionero SHIB/USDT $0.000008660 $8,170,412 21:00:10 14/01/2026
36 Hotcoin Hotcoin SHIB/USDT $0.000008670 $7,948,828 20:58:13 14/01/2026
37 4E 4E SHIB/USDT $0.000008660 $7,830,142 21:00:20 14/01/2026
38 Ourbit Ourbit SHIB/USDT $0.000008660 $7,700,088 20:57:15 14/01/2026
39 Bitop Bitop SHIB/USDT $0.008657 $6,960,886 21:00:18 14/01/2026
40 BitradeX BitradeX 1000SHIB/USDT $0.008652 $6,822,934 20:51:15 14/01/2026
41 MEXC MEXC SHIB/USDT $0.000008660 $6,480,618 20:57:08 14/01/2026
42 Gate Gate SHIB/USDT $0.000008660 $6,239,249 20:54:19 14/01/2026
43 XXKK XXKK SHIB/USDT $0.000008660 $6,054,602 21:00:09 14/01/2026
44 EagleX EagleX 1000SHIB/USDT $0.008651 $5,735,741 21:00:15 14/01/2026
45 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008660 $5,618,236 21:00:12 14/01/2026
46 OKX OKX SHIB/USDT $0.000008660 $5,427,695 20:56:53 14/01/2026
47 Gems Trade Gems Trade SHIB/USDT $0.000008660 $5,426,745 20:57:17 14/01/2026
48 YUBIT YUBIT 1000SHIB/USDT $0.008657 $5,278,132 20:57:15 14/01/2026
49 BitMart BitMart SHIB/USDT $0.000008660 $5,254,412 20:57:11 14/01/2026
50 Binance Binance 1000SHIB/USDC $0.008656 $5,012,346 20:54:16 14/01/2026
51 WhiteBIT WhiteBIT SHIB/USDT $0.000008660 $4,715,112 20:54:11 14/01/2026
52 OneEx OneEx SHIB/USDT $0.000008670 $4,711,883 21:00:10 14/01/2026
53 Bithumb Bithumb SHIB/KRW $0.000008600 $4,622,812 20:59:54 14/01/2026
54 KuCoin KuCoin SHIB/USDT $0.000008660 $4,476,417 20:56:23 14/01/2026
55 Poloniex Poloniex SHIB/USDT $0.000008660 $4,465,992 20:59:23 14/01/2026
56 Echobit Echobit SHIB/USDT $0.000008670 $4,203,512 21:00:08 14/01/2026
57 BloFin BloFin SHIB/USDT $0.000008650 $3,697,274 20:57:11 14/01/2026
58 UZX UZX SHIB/USDT $0.000008660 $3,694,533 20:57:08 14/01/2026
59 BitradeX BitradeX SHIB/USDT $0.000008660 $3,651,221 20:51:07 14/01/2026
60 BiFinance BiFinance SHIB/USDT $0.000008660 $3,633,687 20:48:12 14/01/2026
61 BITmarkets BITmarkets SHIB/USD $0.000008660 $3,604,526 21:00:09 14/01/2026
62 B2Z Exchange B2Z Exchange SHIB/USD $0.000008660 $3,604,526 21:00:08 14/01/2026
63 Phemex Phemex SHIB/USDT $0.000008680 $3,575,052 20:57:10 14/01/2026
64 NovaEx NovaEx SHIB/USDT $0.000008660 $3,446,106 21:00:10 14/01/2026
65 BYDFi BYDFi SHIB/USDT $0.008655 $3,440,326 21:00:17 14/01/2026
66 Tapbit Tapbit SHIB/USDT $0.000008660 $3,394,959 20:57:11 14/01/2026
67 IBIT Global IBIT Global SHIB/USDT $0.000008660 $3,364,268 21:00:07 14/01/2026
68 Gate Gate SHIB/USDT $0.000008660 $3,304,319 20:56:24 14/01/2026
69 LBank LBank SHIB/USDT $0.000008660 $3,029,793 20:57:11 14/01/2026
70 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008660 $3,005,619 20:57:00 14/01/2026
71 Ourbit Ourbit SHIB/USDT $0.000008670 $2,992,800 20:57:11 14/01/2026
72 DigiFinex DigiFinex SHIB/USDT $0.000008660 $2,761,819 20:57:07 14/01/2026
73 Binance Binance SHIB/TRY $0.000008640 $2,675,988 20:56:42 14/01/2026
74 Biconomy.com Biconomy.com SHIB/USDT $0.000008660 $2,672,103 20:54:11 14/01/2026
75 YUBIT YUBIT SHIB/USDT $0.000008650 $2,562,072 20:57:12 14/01/2026
76 HTX HTX SHIB/USDT $0.000008640 $2,533,061 20:57:16 14/01/2026
77 CRMClick CRMClick SHIB/USDT $0.000008650 $2,532,803 21:00:15 14/01/2026
78 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008660 $2,431,541 20:59:53 14/01/2026
79 EagleX EagleX SHIB/USDT $0.000008650 $2,385,550 21:00:07 14/01/2026
80 OrangeX OrangeX SHIB/USDT $0.000008660 $2,356,135 20:54:07 14/01/2026
81 Binance Binance SHIB/USDC $0.000008660 $2,237,603 20:56:24 14/01/2026
82 AscendEX AscendEX SHIB/USDT $0.000008640 $2,152,656 20:54:07 14/01/2026
83 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008660 $2,051,529 21:00:09 14/01/2026
84 Bybit Bybit SHIB/USDT $0.000008660 $2,012,013 20:54:08 14/01/2026
85 WEEX WEEX 1000SHIB/USDT $0.008656 $1,948,024 20:57:16 14/01/2026
86 Ju.com Ju.com SHIB/USDT $0.000008660 $1,928,806 20:57:11 14/01/2026
87 Bitget Bitget SHIB/USDT $0.000008660 $1,849,067 20:54:11 14/01/2026
88 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008660 $1,829,742 20:57:12 14/01/2026
89 CoinP CoinP SHIB/USDT $0.000008660 $1,720,357 21:00:09 14/01/2026
90 Websea Websea SHIB/USDT $0.000008660 $1,700,914 20:57:12 14/01/2026
91 Binance TR Binance TR SHIB/TRY $0.000008640 $1,664,584 20:57:12 14/01/2026
92 P2B P2B SHIB/USDT $0.000008670 $1,652,092 20:57:11 14/01/2026
93 BTCC BTCC SHIB/USDT $0.000008660 $1,581,530 20:57:08 14/01/2026
94 Coinstore Coinstore SHIB/USDT $0.000008660 $1,555,933 20:57:11 14/01/2026
95 HTX HTX SHIB/USDT $0.000008660 $1,544,828 20:59:55 14/01/2026
96 CRMClick CRMClick SHIB/USDT $0.000008660 $1,544,780 21:00:10 14/01/2026
97 GroveX GroveX SHIB/USDT $0.000008660 $1,511,714 20:57:12 14/01/2026
98 Toobit Toobit SHIB/USDT $0.000008660 $1,480,862 20:57:08 14/01/2026
99 Cat.Ex Cat.Ex SHIB/USDT $0.000008660 $1,426,436 21:00:07 14/01/2026
100 Cryptomus Cryptomus SHIB/USDT $0.000008660 $1,403,205 21:00:09 14/01/2026
101 BingX BingX SHIB/USDT $0.000008660 $1,384,522 20:54:07 14/01/2026
102 AIA Exchange AIA Exchange SHIB/USDT $0.000008660 $1,378,078 21:00:08 14/01/2026
103 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008660 $1,372,787 20:57:00 14/01/2026
104 Paribu Paribu SHIB/TRY $0.000008620 $1,330,944 20:58:53 14/01/2026
105 BlueBit BlueBit SHIB/USDT $0.000008660 $1,289,125 21:00:15 14/01/2026
106 SuperEx SuperEx SHIB/USDT $0.000008690 $1,219,058 20:57:13 14/01/2026
107 BITmarkets BITmarkets SHIB/USDT $0.000008670 $1,156,266 21:00:09 14/01/2026
108 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008670 $1,156,266 21:00:08 14/01/2026
109 BTSE BTSE SHIB/USDT $0.000008660 $1,154,250 20:57:11 14/01/2026
110 Coinlocally Coinlocally SHIB/USDT $0.000008660 $1,047,092 21:00:11 14/01/2026
111 BitKan BitKan SHIB/USDT $0.000008670 $1,041,201 21:00:08 14/01/2026
112 XT.COM XT.COM SHIB/USDC $0.000008660 $1,022,240 20:57:11 14/01/2026
113 BYDFi BYDFi SHIB/USDT $0.000008660 $923,650 20:54:11 14/01/2026
114 Bitcastle Bitcastle SHIB/USDT $0.000008660 $919,265 21:00:10 14/01/2026
115 CoinCatch CoinCatch SHIB/USDT $0.000008680 $889,803 21:03:15 14/01/2026
116 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008660 $861,625 20:57:11 14/01/2026
117 BitTap BitTap SHIB/USDT $0.000008650 $855,504 21:00:17 14/01/2026
118 SunX SunX SHIB/USDT $0.000008660 $838,752 21:00:08 14/01/2026
119 Zoomex Zoomex SHIB/USDT $0.000008670 $804,204 20:57:11 14/01/2026
120 UEEx UEEx SHIB/USDT $0.000008660 $790,806 20:57:11 14/01/2026
121 Bitvavo Bitvavo SHIB/EUR $0.000008660 $788,578 20:57:10 14/01/2026
122 MGBX MGBX SHIB/USDT $0.000008670 $779,713 21:00:11 14/01/2026
123 KoinBX KoinBX SHIB/USDT $0.000008670 $749,368 21:00:11 14/01/2026
124 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008670 $741,005 21:00:10 14/01/2026
125 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008650 $731,574 20:54:12 14/01/2026
126 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008650 $722,834 20:59:53 14/01/2026
127 IndoEx IndoEx SHIB/USDT $0.000008690 $722,278 21:00:11 14/01/2026
128 KCEX KCEX SHIB/USDT $0.000008670 $679,840 20:57:11 14/01/2026
129 MEXC MEXC SHIB/EUR $0.000008640 $653,005 20:51:08 14/01/2026
130 Fastex Fastex SHIB/USDT $0.000008670 $609,794 20:57:11 14/01/2026
131 Kraken Kraken SHIB/USD $0.000008670 $581,795 20:59:54 14/01/2026
132 WhiteBIT WhiteBIT SHIB/USDC $0.000008640 $570,683 20:54:11 14/01/2026
133 ICRYPEX ICRYPEX SHIB/USDT $0.000008630 $552,916 21:00:10 14/01/2026
134 BitDelta BitDelta SHIB/USDC $0.000008660 $522,329 21:00:07 14/01/2026
135 MEXC MEXC SHIB/USDC $0.000008660 $512,579 20:57:08 14/01/2026
136 LBank LBank SHIB/USDC $0.000008660 $495,292 20:57:11 14/01/2026
137 EasiCoin EasiCoin SHIB/USDT $0.000008660 $492,318 21:00:10 14/01/2026
138 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008660 $438,100 21:00:10 14/01/2026
139 Bitrue Bitrue SHIB/USDT $0.000008670 $418,066 20:57:11 14/01/2026
140 Bitrue Bitrue SHIB/XRP $0.000008660 $415,228 20:57:11 14/01/2026
141 BitMart BitMart SHIB/USDC $0.000008650 $395,431 20:57:11 14/01/2026
142 ZKE ZKE SHIB/USDT $0.000008660 $380,366 21:00:11 14/01/2026
143 Hibt Hibt SHIB/USDT $0.000008660 $373,687 20:57:34 14/01/2026
144 WEEX WEEX SHIB/USDT $0.000008660 $369,124 20:57:10 14/01/2026
145 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008670 $366,370 21:00:15 14/01/2026
146 Pionex Pionex SHIB/USDT $0.000008660 $366,146 20:57:16 14/01/2026
147 BitTap BitTap SHIB/USDT $0.000008670 $328,345 21:00:07 14/01/2026
148 Lighter Lighter 1000SHIB/USDC $0.008676 $320,762 21:03:15 14/01/2026
149 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008670 $320,040 20:57:10 14/01/2026
150 Dex-Trade Dex-Trade SHIB/USDT $0.000008670 $298,583 20:57:10 14/01/2026
151 FMFW.io FMFW.io SHIB/USD $0.000008660 $291,934 20:54:09 14/01/2026
152 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008660 $291,868 21:00:12 14/01/2026
153 HitBTC HitBTC SHIB/USDT $0.000008660 $291,861 21:00:09 14/01/2026
154 TGEX TGEX 1000SHIB/USDT $0.008656 $286,308 20:54:15 14/01/2026
155 Cofinex Cofinex SHIB/USDC $0.000008670 $271,823 21:00:17 14/01/2026
156 Bitazza Bitazza SHIB/USDT $0.000008640 $270,693 21:00:19 14/01/2026
157 NovaEx NovaEx SHIB/USDC $0.000008670 $270,323 21:00:10 14/01/2026
158 CoinUp.io CoinUp.io SHIB/USDT $0.000008660 $263,908 20:57:08 14/01/2026
159 WhiteBIT WhiteBIT SHIB/TRY $0.000008630 $247,662 20:54:11 14/01/2026
160 Bit2Me Bit2Me SHIB/USDC $0.000008660 $246,080 20:57:11 14/01/2026
161 Pionex Pionex SHIB/USDT $0.000008660 $224,238 20:57:12 14/01/2026
162 Delta Exchange Delta Exchange SHIB/USDT $0.000008680 $221,601 21:00:16 14/01/2026
163 BingX BingX SHIB/USDC $0.000008670 $220,221 20:54:07 14/01/2026
164 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008680 $219,605 20:59:53 14/01/2026
165 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008660 $219,431 20:57:18 14/01/2026
166 CoinEx CoinEx SHIB/USDT $0.000008660 $215,192 20:59:24 14/01/2026
167 OKX OKX SHIB/USD $0.000008710 $202,399 20:55:54 14/01/2026
168 Picol Picol SHIB/USDT $0.000008670 $197,858 21:00:08 14/01/2026
169 Coinone Coinone SHIB/KRW $0.000008600 $184,553 20:54:23 14/01/2026
170 ShibaSwap ShibaSwap SHIB/WETH $0.000008670 $182,828 20:59:11 14/01/2026
171 Gleec BTC Gleec BTC SHIB/USDT $0.000008630 $180,269 21:00:15 14/01/2026
172 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008640 $180,254 21:00:16 14/01/2026
173 HitBTC HitBTC SHIB/USDT $0.000008640 $180,252 21:00:15 14/01/2026
174 Gate Gate SHIB/USDC $0.000008660 $179,644 20:56:24 14/01/2026
175 WhiteBIT WhiteBIT SHIB/UAH $0.000008360 $179,172 20:54:11 14/01/2026
176 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008680 $177,847 20:57:10 14/01/2026
177 Coins.ph Coins.ph SHIB/PHP $0.000008650 $168,220 20:57:10 14/01/2026
178 BIT BIT SHIB/USDT $0.000008730 $163,883 20:57:01 14/01/2026
179 MEXC MEXC SHIB/USDC $0.000008650 $162,487 20:54:16 14/01/2026
180 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008656 $154,444 21:00:16 14/01/2026
181 Niza.io Niza.io SHIB/USD $0.000008670 $148,495 20:57:07 14/01/2026
182 Binance Binance SHIB/FDUSD $0.000008670 $146,871 20:56:54 14/01/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008670 $138,701 20:59:53 14/01/2026
184 Nivex Nivex SHIB/USDT $0.000008670 $134,237 21:00:10 14/01/2026
185 BitStorage BitStorage SHIB/USDT $0.000008660 $133,927 21:00:07 14/01/2026
186 Binance Binance SHIB/EUR $0.000008660 $129,524 20:56:54 14/01/2026
187 Kraken Kraken SHIB/EUR $0.000008660 $125,508 20:59:25 14/01/2026
188 Bit2Me Bit2Me SHIB/EUR $0.000008660 $123,628 20:57:11 14/01/2026
189 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008710 $122,563 20:57:00 14/01/2026
190 Binance TH Binance TH SHIB/USDT $0.000008660 $122,210 20:57:07 14/01/2026
191 Indodax Indodax SHIB/IDR $0.000008670 $108,221 20:59:54 14/01/2026
192 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008660 $107,053 20:54:12 14/01/2026
193 Coins.ph Coins.ph SHIB/USDT $0.000008670 $102,692 20:57:10 14/01/2026
194 Gemini Gemini SHIB/GUSD $0.000008670 $99,821.21 20:59:54 14/01/2026
195 Gemini Gemini SHIB/USD $0.000008670 $99,821.21 20:59:54 14/01/2026
196 Gemini Gemini SHIB/USDC $0.000008670 $99,821.21 20:59:54 14/01/2026
197 CoinCola CoinCola SHIB/USDT $0.000008670 $98,967.86 21:00:08 14/01/2026
198 Binance Binance SHIB/BRL $0.000008660 $94,856.37 20:56:54 14/01/2026
199 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008654 $92,916.86 20:57:17 14/01/2026
200 CoinDCX CoinDCX SHIB/INR $0.000008750 $90,981.01 20:54:14 14/01/2026
201 BiKing BiKing SHIB/USDT $0.000008660 $89,871.67 20:54:17 14/01/2026
202 MGBX MGBX SHIB/USDT $0.000008650 $86,356.67 21:00:16 14/01/2026
203 WhiteBIT WhiteBIT SHIB/EUR $0.000008650 $84,331.51 20:54:11 14/01/2026
204 Deepcoin Deepcoin SHIB/USDT $0.000008660 $83,714.94 20:57:11 14/01/2026
205 WhiteBIT WhiteBIT SHIB/USD $0.000008730 $81,035.84 20:54:11 14/01/2026
206 BitMEX BitMEX SHIB/USDT $0.000008720 $80,553.23 20:54:18 14/01/2026
207 Bybit Bybit SHIB/USDC $0.000008660 $79,275.70 20:54:08 14/01/2026
208 YEX YEX SHIB/USDC $0.000008660 $77,111.04 21:00:09 14/01/2026
209 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008660 $76,771.31 21:00:08 14/01/2026
210 BITmarkets BITmarkets SHIB/USDC $0.000008660 $76,771.31 21:00:09 14/01/2026
211 Blynex Blynex SHIB/USDT $0.000008660 $75,879.05 20:57:07 14/01/2026
212 Ekbit Ekbit SHIB/USDT $0.000008650 $73,177.81 21:00:17 14/01/2026
213 Bitrue Bitrue SHIB/USDC $0.000008660 $72,864.81 20:57:11 14/01/2026
214 BigONE BigONE SHIB/USDT $0.000008670 $68,711.98 20:57:10 14/01/2026
215 Tothemoon Tothemoon SHIB/USD $0.000008670 $67,941.95 20:57:10 14/01/2026
216 Korbit Korbit SHIB/KRW $0.000008670 $66,146.55 20:57:10 14/01/2026
217 ONUS Pro ONUS Pro SHIB1000/USDT $0.008652 $61,873.71 20:57:17 14/01/2026
218 Aster Aster 1000SHIB/USDT $0.008669 $60,698.54 20:54:15 14/01/2026
219 BitDelta BitDelta SHIB/USDT $0.000008670 $60,145.82 21:00:07 14/01/2026
220 Bybit EU Bybit EU SHIB/EUR $0.000008690 $59,189.35 20:45:11 14/01/2026
221 Tokocrypto Tokocrypto SHIB/USDT $0.000008660 $57,346.55 20:57:11 14/01/2026
222 Binance Binance SHIB/JPY $0.000008680 $57,040.93 20:56:54 14/01/2026
223 Flipster Flipster 1000SHIB/USDT $0.008657 $56,626.56 21:00:18 14/01/2026
224 EXMO EXMO SHIB/USDC $0.000009100 $50,791.63 20:57:08 14/01/2026
225 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008700 $47,596.07 20:57:00 14/01/2026
226 Gate Gate SHIB/USDT $0.000008663 $46,617.00 20:54:51 14/01/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008720 $46,130.05 20:58:23 14/01/2026
228 Kraken Kraken SHIB/USDT $0.000008690 $44,202.27 20:59:54 14/01/2026
229 TGEX TGEX SHIB/USDT $0.000008660 $43,135.22 20:54:07 14/01/2026
230 EXMO EXMO SHIB/USDT $0.000008670 $42,098.00 20:57:08 14/01/2026
231 EXMO.ME EXMO.ME SHIB/USDT $0.000008680 $41,940.52 20:54:07 14/01/2026
232 LeveX LeveX SHIB/USDT $0.000008660 $40,718.57 21:00:09 14/01/2026
233 BitoPro BitoPro SHIB/TWD $0.000008700 $40,055.35 20:57:11 14/01/2026
234 BYDFi BYDFi SHIB/USDC $0.000008660 $39,345.45 20:54:11 14/01/2026
235 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008670 $38,385.23 20:49:47 14/01/2026
236 XBO.com XBO.com SHIB/USDC $0.000008690 $34,440.44 21:00:07 14/01/2026
237 XBO.com XBO.com SHIB/USDT $0.000008680 $34,029.88 21:00:07 14/01/2026
238 Niza.io Niza.io SHIB/EUR $0.000008670 $31,975.55 20:57:07 14/01/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008670 $31,891.89 20:53:56 14/01/2026
240 Bitazza Bitazza SHIB/THB $0.000008700 $30,308.29 21:00:19 14/01/2026
241 Reku Reku SHIB/IDR $0.000008710 $27,943.21 20:57:13 14/01/2026
242 Tothemoon Tothemoon SHIB/USDT $0.000008670 $26,697.63 20:57:10 14/01/2026
243 KuCoin KuCoin SHIB/USDC $0.000008720 $26,696.55 20:56:23 14/01/2026
244 Ndax Ndax SHIB/CAD $0.000008740 $26,002.03 21:00:07 14/01/2026
245 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008670 $25,254.14 20:48:49 14/01/2026
246 LATOKEN LATOKEN SHIB/USDT $0.000009520 $22,491.61 20:54:07 14/01/2026
247 Bitso Bitso SHIB/USD $0.000008650 $20,919.40 20:59:53 14/01/2026
248 WazirX WazirX SHIB/INR $0.000008750 $20,838.46 21:00:09 14/01/2026
249 NovaDAX NovaDAX SHIB/BRL $0.000008680 $19,530.17 20:57:11 14/01/2026
250 Bitrue Bitrue SHIB/BTR $0.000008660 $19,074.71 20:57:11 14/01/2026
251 Binance Binance SHIB/DOGE $0.000008660 $18,423.74 20:56:42 14/01/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008660 $18,124.18 21:00:10 14/01/2026
253 LeveX LeveX SHIB/USDC $0.000008670 $18,110.74 21:00:09 14/01/2026
254 Binance.US Binance.US SHIB/USDT $0.000008670 $17,238.18 20:59:53 14/01/2026
255 Bitfinex Bitfinex SHIB/USDT $0.000008650 $16,752.97 20:59:53 14/01/2026
256 WEEX WEEX SHIB/USDC $0.000008660 $16,107.63 20:57:10 14/01/2026
257 MAX Exchange MAX Exchange SHIB/TWD $0.000008700 $15,285.57 20:57:11 14/01/2026
258 Foxbit Foxbit SHIB/BRL $0.000008660 $15,184.97 21:00:07 14/01/2026
259 Bybit EU Bybit EU SHIB/USDC $0.000008700 $14,402.65 20:45:11 14/01/2026
260 Bitfinex Bitfinex SHIB/USDT $0.000008680 $13,161.19 20:57:15 14/01/2026
261 Dex-Trade Dex-Trade SHIB/USDC $0.000008680 $12,566.54 20:57:10 14/01/2026
262 CoinEx CoinEx SHIB/USDC $0.000008660 $12,518.66 20:59:53 14/01/2026
263 TRIV TRIV SHIB/IDR $0.000008690 $12,375.75 20:57:29 14/01/2026
264 TRIV TRIV SHIB/USDT $0.000008660 $12,375.71 20:57:29 14/01/2026
265 Bitget Bitget SHIB/EUR $0.000008670 $11,361.70 20:54:11 14/01/2026
266 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008830 $11,353.48 21:00:07 14/01/2026
267 Niza.io Niza.io SHIB/USDT $0.000008690 $11,252.00 20:57:07 14/01/2026
268 Bitfinex Bitfinex SHIB/USD $0.000008730 $11,027.29 20:59:53 14/01/2026
269 AscendEX AscendEX 1000SHIB/USDT $0.008655 $10,483.27 20:54:15 14/01/2026
270 dYdX v4 dYdX v4 SHIB/USD $0.000008760 $10,238.74 21:04:20 14/01/2026
271 ShibaSwap ShibaSwap SHIB/BONE $0.000008670 $9,252.40 17:53:23 14/01/2026
272 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008650 $8,613.06 21:00:07 14/01/2026
273 Remitano Remitano SHIB/USDT $0.000008680 $8,553.74 21:00:10 14/01/2026
274 Cryptomus Cryptomus SHIB/USDC $0.000008720 $8,301.81 21:00:09 14/01/2026
275 Kraken Kraken SHIB/USDC $0.000008710 $8,243.40 20:59:54 14/01/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008670 $6,800.06 20:50:45 14/01/2026
277 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008660 $6,283.12 21:00:07 14/01/2026
278 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008680 $6,157.86 20:49:24 14/01/2026
279 BabySwap BabySwap SHIB/USDT $0.000008680 $5,909.74 20:50:50 14/01/2026
280 ZebPay ZebPay SHIB/INR $0.000008780 $5,469.13 20:57:11 14/01/2026
281 Bitlo Bitlo SHIB/USDT $0.000008680 $5,228.22 20:54:08 14/01/2026
282 Binance.US Binance.US SHIB/USD $0.000008790 $4,688.75 20:59:53 14/01/2026
283 VALR VALR SHIB/ZAR $0.000008810 $4,679.64 21:00:08 14/01/2026
284 ChangeNOW ChangeNOW SHIB/BTC $0.000008900 $4,464.75 21:00:07 14/01/2026
285 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDT $0.000008660 $4,043.41 20:49:47 14/01/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008770 $3,934.62 20:26:23 14/01/2026
287 Bitget Bitget SHIB/USDC $0.000008680 $3,771.44 20:54:11 14/01/2026
288 Orderly Orderly 1000SHIB/USDC $0.008665 $3,714.49 21:03:15 14/01/2026
289 Biswap v2 Biswap v2 SHIB/WBNB $0.000008670 $3,702.48 20:59:41 14/01/2026
290 WazirX WazirX SHIB/USDT $0.000008620 $3,533.36 21:00:09 14/01/2026
291 Gemini Gemini SHIB/GUSD $0.000008910 $3,502.54 20:57:46 14/01/2026
292 Gemini Gemini SHIB/USDC $0.000008910 $3,502.54 20:57:46 14/01/2026
293 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008700 $3,423.47 20:51:55 14/01/2026
294 Phemex Phemex SHIB/USDC $0.000008660 $3,356.82 20:57:10 14/01/2026
295 MAX Exchange MAX Exchange SHIB/USDT $0.000008910 $3,301.53 20:57:11 14/01/2026
296 VALR VALR SHIB/USDT $0.000008740 $2,887.66 21:00:08 14/01/2026
297 Indodax Indodax SHIB/USDT $0.000008690 $2,585.31 20:59:23 14/01/2026
298 OKX OKX SHIB/EUR $0.000008680 $2,533.81 20:55:54 14/01/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $5.77 $2,443.81 17:52:47 14/01/2026
300 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008660 $2,360.96 21:00:07 14/01/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:20 14/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $571,017,146 với tỷ giá $0.008657.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1022 đánh giá