Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,569,540,505,915 Khối lượng (24h): $100,873,141,607 Thị phần: BTC: 59.4%, ETH: 11.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 13:13:00 23/08/2026
Giá Shiba Inu (SHIB)
$0.000005250 -6.87%
0.000000000069 BTC 0 VND
Thấp: $0.000005237 Cao: $0.000006186

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000SHIB/USDT $0.005273 $79,895,118 12:54:17 23/08/2026
2 Ulink Ulink SHIB/USDT $0.000005270 $78,063,700 13:00:10 23/08/2026
3 SunX SunX SHIB/USDT $0.000005270 $75,013,929 13:00:08 23/08/2026
4 OrangeX OrangeX 1000SHIB/USDT $0.005271 $60,408,149 12:54:15 23/08/2026
5 DigiFinex DigiFinex SHIB/USDT $0.000005270 $36,736,663 13:00:16 23/08/2026
6 WEEX WEEX 1000SHIB/USDT $0.005275 $30,446,149 12:57:17 23/08/2026
7 BiFinance BiFinance SHIB/USDT $0.000005280 $27,727,002 12:57:08 23/08/2026
8 Tapbit Tapbit 1000SHIB/USDT $0.005273 $27,376,933 12:57:15 23/08/2026
9 LBank LBank SHIB/USDT $0.000005280 $26,899,646 12:57:16 23/08/2026
10 Deepcoin Deepcoin SHIB/USDT $0.005275 $26,784,618 12:57:15 23/08/2026
11 BVOX BVOX 1000SHIB/USDT $0.005276 $26,280,438 12:57:15 23/08/2026
12 MEXC MEXC SHIB/USDT $0.000005270 $25,315,177 12:57:16 23/08/2026
13 CEEX exchange CEEX exchange SHIB/USDT $0.000005260 $23,626,646 13:00:12 23/08/2026
14 Batonex Batonex SHIB/USDT $0.000005260 $22,815,667 13:00:16 23/08/2026
15 Bybit Bybit SHIB1000/USDT $0.005270 $17,858,826 12:54:17 23/08/2026
16 Biconomy.com Biconomy.com SHIB/USDT $0.000005270 $16,164,145 12:57:15 23/08/2026
17 KuCoin KuCoin SHIB/USDT $0.000005280 $15,444,986 12:50:53 23/08/2026
18 Bitget Bitget SHIB/USDT $0.000005270 $15,009,886 12:54:16 23/08/2026
19 Cofinex Cofinex SHIB/USDT $0.000005260 $15,000,014 13:00:15 23/08/2026
20 Ourbit Ourbit SHIB/USDT $0.000005270 $13,818,874 12:57:17 23/08/2026
21 BitMart BitMart 1000SHIB/USDT $0.005267 $12,957,952 13:00:16 23/08/2026
22 Toobit Toobit 1000SHIB/USDT $0.005276 $12,395,192 12:57:16 23/08/2026
23 BTSE BTSE 1KSHIB/USDT $0.005279 $12,383,895 12:57:15 23/08/2026
24 BITmarkets BITmarkets 1KSHIB/USDT $0.005258 $12,168,677 13:00:15 23/08/2026
25 Upbit Upbit SHIB/KRW $0.000005210 $12,134,893 12:56:53 23/08/2026
26 BVOX BVOX SHIB/USDT $0.000005280 $10,934,188 12:57:10 23/08/2026
27 YEX YEX SHIB/USDT $0.005259 $10,045,374 13:00:16 23/08/2026
28 BiKing BiKing SHIB/USDT $0.000005270 $9,499,113 12:54:07 23/08/2026
29 Binance Binance SHIB/USDT $0.000005280 $9,482,329 12:56:42 23/08/2026
30 Gate Gate SHIB/USDT $0.000005270 $9,325,808 12:54:20 23/08/2026
31 Hotcoin Hotcoin 1000SHIB/USDT $0.005274 $9,313,196 12:57:18 23/08/2026
32 WHXEX WHXEX SHIB/USDT $0.005260 $8,553,545 13:00:17 23/08/2026
33 Koinbay Koinbay SHIB/USDT $0.005295 $8,474,118 12:45:15 23/08/2026
34 BitDelta BitDelta SHIB/USDT $0.000005260 $7,912,160 13:00:10 23/08/2026
35 Phemex Phemex 1000SHIB/USDT $0.005277 $7,723,668 12:57:15 23/08/2026
36 BitradeX BitradeX 1000SHIB/USDT $0.005271 $7,708,831 12:54:15 23/08/2026
37 Ekbit Ekbit SHIB/USDT $0.000005270 $7,200,700 13:00:16 23/08/2026
38 Batonex Batonex SHIB/USDT $0.000005270 $6,960,906 13:00:12 23/08/2026
39 BitDelta BitDelta SHIB/USDC $0.000005260 $6,864,745 13:00:10 23/08/2026
40 OneEx OneEx SHIB/USDT $0.000005270 $6,612,794 13:00:16 23/08/2026
41 Poloniex Poloniex SHIB/USDT $0.000005280 $5,413,493 12:59:23 23/08/2026
42 Binance Binance 1000SHIB/USDC $0.005269 $5,244,538 12:54:17 23/08/2026
43 Cryptomus Cryptomus SHIB/USDT $0.000005280 $4,888,419 12:57:09 23/08/2026
44 OKX OKX SHIB/USDT $0.000005280 $4,800,869 12:56:24 23/08/2026
45 Gems Trade Gems Trade SHIB/USDT $0.000005270 $4,788,469 13:00:09 23/08/2026
46 BTCC BTCC SHIB/USDT $0.000005280 $4,740,962 12:57:08 23/08/2026
47 4E 4E SHIB/USDT $0.000005270 $4,715,490 12:54:11 23/08/2026
48 BitradeX BitradeX SHIB/USDT $0.000005270 $3,902,612 12:54:10 23/08/2026
49 Hotcoin Hotcoin SHIB/USDT $0.000005290 $3,897,661 12:54:14 23/08/2026
50 KuCoin KuCoin SHIB/USDT $0.000005270 $3,844,791 12:54:19 23/08/2026
51 Bithumb Bithumb SHIB/KRW $0.000005270 $3,787,491 12:59:54 23/08/2026
52 BloFin BloFin SHIB/USDT $0.000005300 $3,675,529 12:45:11 23/08/2026
53 Toobit Toobit SHIB/USDT $0.000005280 $3,474,879 12:57:08 23/08/2026
54 Biconomy.com Biconomy.com SHIB/USDT $0.000005280 $3,445,960 12:57:11 23/08/2026
55 OneEx OneEx SHIB/USDT $0.000005270 $3,390,739 13:00:12 23/08/2026
56 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005260 $3,366,565 12:59:53 23/08/2026
57 EasiCoin EasiCoin 1000SHIB/USDT $0.005260 $3,354,942 13:00:16 23/08/2026
58 DigiFinex DigiFinex SHIB/USDT $0.000005260 $3,244,832 13:00:07 23/08/2026
59 YUBIT YUBIT 1000SHIB/USDT $0.005275 $3,190,228 12:57:15 23/08/2026
60 BYDFi BYDFi SHIB/USDT $0.005275 $3,169,940 13:00:15 23/08/2026
61 Gate Gate SHIB/USDT $0.000005280 $3,066,560 12:56:24 23/08/2026
62 Bybit Bybit SHIB/USDT $0.000005270 $2,901,532 12:54:08 23/08/2026
63 MEXC MEXC SHIB/USDT $0.000005270 $2,896,928 12:57:09 23/08/2026
64 P2B P2B SHIB/USDT $0.000005280 $2,681,168 12:57:11 23/08/2026
65 XXKK XXKK SHIB/USDT $0.000005270 $2,678,908 13:00:07 23/08/2026
66 WhiteBIT WhiteBIT SHIB/USDT $0.000005300 $2,452,771 12:51:07 23/08/2026
67 OrangeX OrangeX SHIB/USDT $0.000005280 $2,360,864 12:57:08 23/08/2026
68 UZX UZX SHIB/USDT $0.000005280 $2,211,545 12:57:11 23/08/2026
69 Binance Binance SHIB/USDC $0.000005280 $2,192,083 12:56:54 23/08/2026
70 Kalshi Kalshi 1000SHIB/USD $0.005261 $2,134,904 13:03:15 23/08/2026
71 Binance Binance SHIB/TRY $0.000005250 $2,020,673 12:56:42 23/08/2026
72 Hibt Hibt SHIB/USDT $0.000005280 $1,898,521 12:57:08 23/08/2026
73 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005250 $1,768,676 13:00:07 23/08/2026
74 Echobit Echobit SHIB/USDT $0.000005270 $1,710,508 12:57:08 23/08/2026
75 Phemex Phemex SHIB/USDT $0.000005260 $1,707,429 12:57:13 23/08/2026
76 Tapbit Tapbit SHIB/USDT $0.000005280 $1,691,812 12:57:11 23/08/2026
77 IBIT Global IBIT Global SHIB/USDT $0.000005260 $1,597,002 13:00:12 23/08/2026
78 LBank LBank SHIB/USDT $0.000005280 $1,596,537 12:57:12 23/08/2026
79 YUBIT YUBIT SHIB/USDT $0.000005270 $1,523,504 12:57:11 23/08/2026
80 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005270 $1,369,282 12:56:59 23/08/2026
81 AIA Exchange AIA Exchange SHIB/USDT $0.000005260 $1,368,203 13:00:09 23/08/2026
82 Hyperliquid Hyperliquid kSHIB/USDC $0.005276 $1,353,258 12:54:26 23/08/2026
83 Binance TR Binance TR SHIB/TRY $0.000005250 $1,283,785 12:57:09 23/08/2026
84 Ourbit Ourbit SHIB/USDT $0.000005280 $1,236,133 12:57:07 23/08/2026
85 BloFin BloFin SHIB/USDT $0.000005270 $1,235,804 12:57:26 23/08/2026
86 CoinP CoinP SHIB/USDT $0.000005270 $1,211,986 12:57:10 23/08/2026
87 Bitvavo Bitvavo SHIB/EUR $0.000005290 $1,198,746 12:57:08 23/08/2026
88 HTX HTX SHIB/USDT $0.000005300 $1,182,101 12:42:23 23/08/2026
89 FameEX FameEX SHIB/USDT $0.000005280 $1,175,149 12:57:10 23/08/2026
90 Paribu Paribu SHIB/TRY $0.000005260 $1,164,994 12:55:53 23/08/2026
91 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005240 $1,037,162 12:59:23 23/08/2026
92 Websea Websea SHIB/USDT $0.000005270 $1,019,345 12:57:09 23/08/2026
93 GroveX GroveX SHIB/USDT $0.000005290 $1,019,327 12:57:07 23/08/2026
94 ASTX ASTX SHIB/USDT $0.000005260 $946,041 13:00:12 23/08/2026
95 Coinstore Coinstore SHIB/USDT $0.000005260 $941,357 13:00:07 23/08/2026
96 XT.COM XT.COM SHIB/USDC $0.000005280 $878,830 12:57:08 23/08/2026
97 WhiteBIT WhiteBIT SHIB/USDC $0.000005310 $877,051 12:51:07 23/08/2026
98 Zoomex Zoomex SHIB/USDT $0.000005300 $876,809 12:45:11 23/08/2026
99 BitTap BitTap SHIB/USDT $0.000005260 $867,147 13:00:16 23/08/2026
100 XT.COM XT.COM 1000SHIB/USDT $0.005276 $851,971 12:57:42 23/08/2026
101 Kraken Kraken SHIB/USD $0.000005270 $793,390 12:59:24 23/08/2026
102 BlueBit BlueBit SHIB/USDT $0.000005270 $758,658 13:00:10 23/08/2026
103 ASTX ASTX SHIB/USDT $0.000005270 $726,231 13:00:16 23/08/2026
104 Bitget Bitget SHIB/USDT $0.000005270 $700,505 12:55:05 23/08/2026
105 BitKan BitKan SHIB/USDT $0.000005280 $699,451 13:00:10 23/08/2026
106 CoinEx CoinEx SHIB/USDT $0.000005290 $653,669 12:57:15 23/08/2026
107 CoinTR CoinTR SHIB/TRY $0.000005250 $641,826 13:00:10 23/08/2026
108 KoinBX KoinBX SHIB/USDT $0.000005260 $640,158 13:00:13 23/08/2026
109 VinDAX VinDAX SHIB/USDT $0.000005260 $636,334 13:00:12 23/08/2026
110 Bitbase Bitbase SHIB/USDT $0.000005270 $635,915 12:57:07 23/08/2026
111 Phemex Phemex SHIB/USDC $0.000005270 $615,945 12:57:13 23/08/2026
112 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004293 $585,714 13:03:16 23/08/2026
113 BYDFi BYDFi SHIB/USDT $0.000005270 $581,396 12:54:07 23/08/2026
114 CoinEx CoinEx SHIB/USDT $0.000005260 $540,895 12:59:53 23/08/2026
115 Bitcastle Bitcastle SHIB/USDT $0.000005250 $528,956 13:00:13 23/08/2026
116 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005268 $498,345 13:00:16 23/08/2026
117 SuperEx SuperEx SHIB/USDT $0.000005280 $476,933 13:00:13 23/08/2026
118 ICRYPEX ICRYPEX SHIB/USDT $0.000005240 $467,894 13:00:13 23/08/2026
119 MGBX MGBX SHIB/USDT $0.000005280 $458,195 12:57:08 23/08/2026
120 KTX KTX SHIB/USDT $0.000005270 $453,375 13:00:12 23/08/2026
121 Bitbaby Bitbaby SHIB/USDT $0.000005260 $443,332 13:00:10 23/08/2026
122 HitBTC HitBTC SHIB/USDT $0.000005270 $443,060 13:00:12 23/08/2026
123 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005270 $443,060 13:00:10 23/08/2026
124 FMFW.io FMFW.io SHIB/USD $0.000005270 $443,060 13:00:10 23/08/2026
125 BingX BingX SHIB/USDT $0.000005270 $432,235 12:57:07 23/08/2026
126 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005264 $429,602 13:03:50 23/08/2026
127 B2Z Exchange B2Z Exchange SHIB/USD $0.000005270 $383,593 13:00:12 23/08/2026
128 BITmarkets BITmarkets SHIB/USD $0.000005280 $382,872 13:00:09 23/08/2026
129 idax exchange idax exchange SHIB/USDT $0.000005250 $382,605 13:00:13 23/08/2026
130 WhiteBIT WhiteBIT SHIB/TRY $0.000005290 $373,913 12:51:07 23/08/2026
131 EasiCoin EasiCoin SHIB/USDT $0.000005270 $370,905 13:00:12 23/08/2026
132 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005280 $331,786 12:57:07 23/08/2026
133 IndoEx IndoEx SHIB/USDT $0.000005280 $310,337 13:00:09 23/08/2026
134 x.me Exchange x.me Exchange SHIB/USDT $0.000005270 $307,803 12:57:08 23/08/2026
135 AEGET AEGET SHIB/USDT $0.000005260 $299,462 13:00:24 23/08/2026
136 ShibaSwap ShibaSwap SHIB/WETH $0.000005260 $299,406 12:59:47 23/08/2026
137 WhiteBIT WhiteBIT SHIB/UAH $0.000005120 $289,519 12:51:07 23/08/2026
138 Bitrue Bitrue SHIB/USDT $0.000005270 $289,013 12:57:11 23/08/2026
139 Gleec BTC Gleec BTC SHIB/USDT $0.000005270 $287,070 13:00:15 23/08/2026
140 HitBTC HitBTC SHIB/USDT $0.000005270 $287,014 13:00:15 23/08/2026
141 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005270 $287,000 13:00:16 23/08/2026
142 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005270 $284,699 12:57:07 23/08/2026
143 Pionex Pionex SHIB/USDT $0.000005270 $281,354 12:57:16 23/08/2026
144 BITmarkets BITmarkets SHIB/USDT $0.000005280 $275,383 13:00:09 23/08/2026
145 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005280 $275,331 13:00:12 23/08/2026
146 BTSE BTSE SHIB/USDT $0.000005270 $274,980 12:57:07 23/08/2026
147 Bitazza Bitazza SHIB/USDT $0.000005260 $269,264 13:00:12 23/08/2026
148 Bitrue Bitrue SHIB/XRP $0.000005300 $268,486 12:57:11 23/08/2026
149 Bitbase Bitbase SHIB/USDC $0.000005270 $255,449 12:57:07 23/08/2026
150 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005290 $244,308 12:59:23 23/08/2026
151 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005260 $232,878 13:00:13 23/08/2026
152 ZKE ZKE SHIB/USDT $0.000005250 $229,500 13:00:09 23/08/2026
153 CoinUp.io CoinUp.io SHIB/USDT $0.000005270 $228,505 12:57:12 23/08/2026
154 Aster Aster 1000SHIB/USDT $0.005300 $226,722 12:54:15 23/08/2026
155 TxFlow TxFlow SHIB/USDC $0.000005270 $224,000 12:57:28 23/08/2026
156 Niza.io Niza.io SHIB/USD $0.000005270 $206,634 13:00:12 23/08/2026
157 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,153 13:00:09 23/08/2026
158 Cat.Ex Cat.Ex SHIB/USDT $0.000005280 $205,351 13:00:13 23/08/2026
159 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005280 $204,837 12:57:07 23/08/2026
160 KCEX KCEX SHIB/USDT $0.000005280 $201,807 12:57:10 23/08/2026
161 BitTap BitTap SHIB/USDT $0.000005260 $186,317 13:00:10 23/08/2026
162 CRMClick CRMClick SHIB/USDT $0.000005270 $186,149 13:00:08 23/08/2026
163 HTX HTX SHIB/USDT $0.000005270 $186,139 12:59:55 23/08/2026
164 Binance TH Binance TH SHIB/USDT $0.000005280 $182,860 12:57:07 23/08/2026
165 MEXC MEXC SHIB/USDC $0.000005280 $180,708 12:57:16 23/08/2026
166 Bit2Me Bit2Me SHIB/EUR $0.000005270 $178,450 12:57:08 23/08/2026
167 Kraken Kraken SHIB/EUR $0.000005270 $174,966 12:59:24 23/08/2026
168 Bitfinex Bitfinex SHIB/USDT $0.000005280 $169,788 12:59:54 23/08/2026
169 CoinDCX CoinDCX SHIB/INR $0.000005410 $168,978 13:00:09 23/08/2026
170 XBO.com XBO.com SHIB/USDC $0.000005260 $168,638 12:57:11 23/08/2026
171 BitoPro BitoPro SHIB/TWD $0.000005310 $152,204 12:57:11 23/08/2026
172 Pionex Pionex SHIB/USDT $0.000005280 $146,607 12:57:08 23/08/2026
173 Coinone Coinone SHIB/KRW $0.000005190 $137,855 12:59:53 23/08/2026
174 Blynex Blynex SHIB/USDT $0.000005270 $132,964 12:57:07 23/08/2026
175 Picol Picol SHIB/USDT $0.000005270 $129,090 13:00:12 23/08/2026
176 Deepcoin Deepcoin SHIB/USDT $0.000005270 $125,282 12:57:07 23/08/2026
177 WhiteBIT WhiteBIT SHIB/EUR $0.000005300 $123,941 12:51:07 23/08/2026
178 Lighter Lighter 1000SHIB/USDC $0.005275 $123,599 12:57:15 23/08/2026
179 Cofinex Cofinex SHIB/USDC $0.000005260 $122,665 13:00:15 23/08/2026
180 Bitfinex Bitfinex SHIB/USDT $0.000005380 $122,220 12:57:16 23/08/2026
181 LATOKEN LATOKEN SHIB/USDT $0.000005280 $120,939 12:54:10 23/08/2026
182 Bybit Bybit SHIB/EUR $0.000005260 $120,811 12:54:08 23/08/2026
183 Bybit Bybit SHIB/USDC $0.000005280 $118,976 12:54:08 23/08/2026
184 LBank LBank SHIB/USDC $0.000005270 $118,900 12:57:12 23/08/2026
185 Binance Binance SHIB/FDUSD $0.000005280 $117,977 12:56:42 23/08/2026
186 Binance Binance SHIB/JPY $0.000005270 $116,172 12:56:42 23/08/2026
187 Biconomy.com Biconomy.com SHIB/USDC $0.000005280 $114,444 12:57:11 23/08/2026
188 BingX BingX SHIB/USDC $0.000005280 $107,903 12:57:07 23/08/2026
189 YEX YEX SHIB/USDC $0.000005260 $101,390 13:00:12 23/08/2026
190 WhiteBIT WhiteBIT SHIB/USD $0.000005270 $100,772 12:51:07 23/08/2026
191 Bitfinex Bitfinex SHIB/USD $0.000005320 $100,643 12:59:23 23/08/2026
192 Binance Binance SHIB/BRL $0.000005330 $97,407.61 12:56:42 23/08/2026
193 Bitcoiva Bitcoiva SHIB/INR $0.000005480 $95,177.33 13:00:12 23/08/2026
194 XBO.com XBO.com SHIB/USDT $0.000005280 $90,808.59 12:57:11 23/08/2026
195 WEEX WEEX SHIB/USDT $0.000005280 $81,041.09 12:57:08 23/08/2026
196 Bitrue Bitrue SHIB/USDC $0.000005290 $79,912.86 12:57:11 23/08/2026
197 Gemini Gemini SHIB/GUSD $0.000005300 $79,801.13 12:59:53 23/08/2026
198 Gemini Gemini SHIB/USD $0.000005300 $79,801.13 12:59:53 23/08/2026
199 Gemini Gemini SHIB/USDC $0.000005300 $79,801.13 12:59:54 23/08/2026
200 CoinTR CoinTR SHIB/USDT $0.000005280 $79,234.74 13:00:10 23/08/2026
201 AlphaX AlphaX 1000SHIB/USDT $0.005260 $76,534.19 13:00:16 23/08/2026
202 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005260 $75,063.29 12:56:29 23/08/2026
203 BigONE BigONE SHIB/USDT $0.000005290 $68,806.90 12:57:07 23/08/2026
204 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005270 $64,382.52 12:59:47 23/08/2026
205 Coins.ph Coins.ph SHIB/PHP $0.000005270 $60,952.37 12:57:07 23/08/2026
206 CoinCola CoinCola SHIB/USDT $0.000005280 $60,216.29 13:00:07 23/08/2026
207 Binance Binance SHIB/EUR $0.000005150 $52,401.32 12:56:42 23/08/2026
208 MGBX MGBX SHIB/USDT $0.000005270 $51,989.53 12:57:16 23/08/2026
209 Indodax Indodax SHIB/IDR $0.000005240 $49,795.69 12:59:25 23/08/2026
210 BITmarkets BITmarkets SHIB/USDC $0.000005280 $47,738.21 13:00:09 23/08/2026
211 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005280 $47,734.88 13:00:12 23/08/2026
212 OKX OKX SHIB/USDC $0.000005280 $47,388.33 12:56:24 23/08/2026
213 Tothemoon Tothemoon SHIB/USD $0.000005270 $45,520.18 13:00:16 23/08/2026
214 Niza.io Niza.io SHIB/EUR $0.000005240 $45,454.31 13:00:12 23/08/2026
215 dYdX v4 dYdX v4 SHIB/USD $0.000005470 $44,471.53 13:04:18 23/08/2026
216 Coins.ph Coins.ph SHIB/USDT $0.000005270 $43,198.12 12:57:07 23/08/2026
217 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005290 $41,391.72 12:56:59 23/08/2026
218 Bitkub Bitkub SHIB/THB $0.000005240 $39,447.35 12:57:12 23/08/2026
219 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005270 $38,999.80 12:59:29 23/08/2026
220 Tokocrypto Tokocrypto SHIB/USDT $0.000005270 $38,504.98 12:57:12 23/08/2026
221 Bitcoiva Bitcoiva SHIB/USDT $0.000005270 $38,114.98 13:00:12 23/08/2026
222 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005320 $36,254.39 10:12:17 23/08/2026
223 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005320 $31,505.68 13:00:11 23/08/2026
224 Gate Gate SHIB/USDC $0.000005280 $29,950.19 12:56:24 23/08/2026
225 LeveX LeveX SHIB/USDT $0.000005270 $29,547.45 13:00:09 23/08/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005270 $29,442.89 12:59:23 23/08/2026
227 Bitso Bitso SHIB/USD $0.000005260 $29,138.01 12:59:53 23/08/2026
228 MEXC MEXC SHIB/USDC $0.000005280 $27,449.41 12:57:09 23/08/2026
229 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005280 $27,369.57 12:51:58 23/08/2026
230 WazirX WazirX SHIB/INR $0.000005390 $27,175.97 13:00:11 23/08/2026
231 CoinJar CoinJar SHIB/USD $0.000005320 $26,790.27 13:00:35 23/08/2026
232 Bitazza Bitazza SHIB/THB $0.000005260 $26,700.03 12:48:12 23/08/2026
233 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005270 $26,181.01 12:59:30 23/08/2026
234 KuCoin KuCoin SHIB/USDC $0.000005310 $25,403.54 12:50:53 23/08/2026
235 BiKing BiKing SHIB/USDT $0.000005270 $24,358.65 12:54:15 23/08/2026
236 CoinChief CoinChief SHIB/USDT $0.000005270 $23,770.83 12:57:11 23/08/2026
237 Hibt Hibt SHIB/USDT $0.000005280 $23,307.84 12:57:18 23/08/2026
238 WazirX WazirX SHIB/USDT $0.000005270 $22,506.88 13:00:11 23/08/2026
239 Korbit Korbit SHIB/KRW $0.000005270 $21,266.65 12:57:16 23/08/2026
240 Bit2Me Bit2Me SHIB/USDC $0.000005240 $19,400.61 12:57:08 23/08/2026
241 MAX Exchange MAX Exchange SHIB/TWD $0.000005460 $19,169.51 12:57:19 23/08/2026
242 Ndax Ndax SHIB/CAD $0.000005290 $17,536.40 12:57:08 23/08/2026
243 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,029.71 13:00:10 23/08/2026
244 Tothemoon Tothemoon SHIB/USDT $0.000005280 $16,523.14 13:00:16 23/08/2026
245 LeveX LeveX SHIB/USDC $0.000005280 $16,150.50 13:00:09 23/08/2026
246 Bybit EU Bybit EU SHIB/USDC $0.000005290 $15,506.43 12:45:10 23/08/2026
247 Binance.US Binance.US SHIB/USDT $0.000005320 $13,756.74 12:59:53 23/08/2026
248 WEEX WEEX SHIB/USDC $0.000005280 $13,173.94 12:57:08 23/08/2026
249 CoinJar CoinJar SHIB/USDC $0.000005390 $12,932.66 13:00:35 23/08/2026
250 Reku Reku SHIB/IDR $0.000005270 $12,645.93 13:00:16 23/08/2026
251 OKX OKX SHIB/TRY $0.000005180 $12,585.73 12:56:24 23/08/2026
252 Kraken Kraken SHIB/USDC $0.000005240 $12,046.86 12:59:54 23/08/2026
253 BabySwap BabySwap SHIB/USDT $0.000005280 $11,466.80 12:51:58 23/08/2026
254 Bitrue Bitrue SHIB/BTR $0.000005280 $10,333.03 12:57:11 23/08/2026
255 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005280 $9,768.56 13:00:11 23/08/2026
256 AEGET AEGET SHIB/USDT $0.000005260 $9,459.35 13:00:11 23/08/2026
257 NexDAX NexDAX SHIB/USDT $0.000005280 $9,025.64 13:00:12 23/08/2026
258 TRIV TRIV SHIB/USDT $0.000005270 $8,550.94 13:00:13 23/08/2026
259 TRIV TRIV SHIB/IDR $0.000005290 $8,550.94 13:00:13 23/08/2026
260 OKX OKX SHIB/EUR $0.000005260 $8,547.64 12:56:24 23/08/2026
261 Dzengi Dzengi SHIB/USD $0.000005140 $8,470.63 13:00:09 23/08/2026
262 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005270 $8,385.55 12:59:32 23/08/2026
263 ShibaSwap ShibaSwap SHIB/BONE $0.000005270 $8,233.14 12:27:47 23/08/2026
264 Cryptomus Cryptomus SHIB/USDC $0.000005310 $7,875.51 12:57:09 23/08/2026
265 VALR VALR SHIB/ZAR $0.000005320 $7,279.12 13:00:08 23/08/2026
266 CoinJar CoinJar SHIB/AUD $0.000005360 $7,135.49 13:00:35 23/08/2026
267 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005300 $7,127.80 12:56:59 23/08/2026
268 Biswap v2 Biswap v2 SHIB/WBNB $0.000005280 $6,992.33 12:55:07 23/08/2026
269 OKX OKX SHIB/USD $0.000005280 $6,990.89 12:56:24 23/08/2026
270 ZebPay ZebPay SHIB/INR $0.000005430 $6,656.18 12:57:11 23/08/2026
271 Remitano Remitano SHIB/USDT $0.000005300 $6,419.17 13:00:07 23/08/2026
272 BitMart BitMart SHIB/USDT $0.000005270 $6,389.43 13:00:11 23/08/2026
273 WOO X Pro WOO X Pro SHIB/USDT $0.000005270 $6,278.02 13:00:12 23/08/2026
274 CoinEx CoinEx SHIB/USDC $0.000005280 $6,137.18 12:59:53 23/08/2026
275 BYDFi BYDFi SHIB/USDC $0.000005280 $5,988.89 12:54:07 23/08/2026
276 Kraken Kraken SHIB/USDT $0.000005240 $5,985.94 12:59:54 23/08/2026
277 OKJ OKJ SHIB/JPY $0.000005270 $5,922.68 12:57:08 23/08/2026
278 Foxbit Foxbit SHIB/BRL $0.000005270 $5,229.60 13:00:11 23/08/2026
279 BITmarkets BITmarkets SHIB/IDR $0.000005270 $5,091.57 13:00:09 23/08/2026
280 CoinJar CoinJar SHIB/USDT $0.000005300 $4,661.19 13:00:35 23/08/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005270 $4,623.83 12:59:20 23/08/2026
282 CoinDCX CoinDCX SHIB/USDT $0.000005280 $4,275.38 13:00:09 23/08/2026
283 ShibaSwap ShibaSwap SHIB/USDT $0.000005270 $4,186.26 12:53:23 23/08/2026
284 Independent Reserve Independent Reserve SHIB/AUD $0.000005250 $3,970.79 13:00:11 23/08/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.05 $3,804.00 12:27:59 23/08/2026
286 ShibaSwap ShibaSwap SHIB/USDC $0.000005300 $3,483.22 12:24:35 23/08/2026
287 CoinJar CoinJar SHIB/GBP $0.000005630 $3,335.77 13:00:35 23/08/2026
288 CEX.IO CEX.IO SHIB/USDT $0.000005280 $3,322.98 12:57:07 23/08/2026
289 CEX.IO CEX.IO SHIB/USD $0.000005290 $3,295.07 12:57:07 23/08/2026
290 SunX SunX SHIB/USDT $0.000005030 $2,733.78 13:03:15 23/08/2026
291 Binance.US Binance.US SHIB/USD $0.000005220 $2,690.30 12:59:53 23/08/2026
292 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005290 $2,409.93 13:00:10 23/08/2026
293 Bitlo Bitlo SHIB/USDT $0.000005280 $2,296.12 12:57:07 23/08/2026
294 Flipster Flipster 1000SHIB/USDT $0.005258 $2,285.14 13:00:16 23/08/2026
295 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005270 $2,234.04 13:00:10 23/08/2026
296 Bitlo Bitlo SHIB/TRY $0.000005260 $2,133.95 12:57:07 23/08/2026
297 Niza.io Niza.io SHIB/USDT $0.000005240 $1,558.77 13:00:12 23/08/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000003950 $1,286.03 12:59:11 23/08/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $2,391.28 $1,257.57 10:36:35 23/08/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005220 $1,237.24 10:29:23 23/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:17 23/08/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,895,118 với tỷ giá $0.005273.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá