Shiba Inu SHIB
Xếp hạng #30
04:13:00 11/09/2026
Giá Shiba Inu (SHIB)
$0.000005109 -3.21%
0.000000000066 BTC
0 VND
Thấp: $0.000005009
Cao: $0.000005393
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005110 | $78,016,529 | 04:06:12 11/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005110 | $75,794,806 | 04:06:10 11/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005110 | $40,411,740 | 03:57:07 11/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005107 | $38,362,226 | 03:54:17 11/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005104 | $30,118,675 | 03:51:15 11/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005103 | $28,035,768 | 03:57:15 11/09/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000005100 | $18,629,926 | 04:06:11 11/09/2026 |
| 8 |  EasiCoin |
1000SHIB/USDT | $0.005105 | $18,193,393 | 04:03:16 11/09/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005110 | $15,097,601 | 04:03:16 11/09/2026 |
| 10 |  BitDelta |
SHIB/USDT | $0.000005110 | $15,074,156 | 04:00:11 11/09/2026 |
| 11 |  LBank |
SHIB/USDT | $0.000005100 | $14,906,881 | 03:57:16 11/09/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.005107 | $14,530,057 | 04:03:15 11/09/2026 |
| 13 |  BTSE |
1KSHIB/USDT | $0.005107 | $14,500,016 | 04:00:15 11/09/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005106 | $13,007,559 | 04:06:16 11/09/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000005110 | $11,875,846 | 04:03:15 11/09/2026 |
| 16 |  WEEX |
1000SHIB/USDT | $0.005103 | $11,824,242 | 03:57:17 11/09/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005100 | $8,672,787 | 03:57:53 11/09/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005102 | $7,364,367 | 03:57:16 11/09/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005100 | $7,053,685 | 03:57:15 11/09/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000005100 | $7,022,885 | 03:57:17 11/09/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000005100 | $6,803,989 | 04:03:16 11/09/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005103 | $6,543,556 | 03:57:15 11/09/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.005103 | $5,697,377 | 03:57:15 11/09/2026 |
| 24 |  YEX |
SHIB/USDT | $0.005105 | $5,218,277 | 04:06:16 11/09/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.005104 | $4,978,102 | 04:03:16 11/09/2026 |
| 26 |  Koinbay |
SHIB/USDT | $0.005104 | $4,957,516 | 03:57:15 11/09/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000005170 | $4,818,231 | 03:56:24 11/09/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000005100 | $4,534,895 | 03:57:17 11/09/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000005110 | $4,369,044 | 04:03:09 11/09/2026 |
| 30 | Binance |
SHIB/USDT | $0.000005110 | $4,325,199 | 03:56:32 11/09/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.005102 | $4,257,700 | 03:57:17 11/09/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000005100 | $4,230,110 | 03:57:16 11/09/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000005100 | $4,145,823 | 04:03:17 11/09/2026 |
| 34 |  Binibit |
SHIB/USDT | $0.000005110 | $3,934,895 | 04:06:11 11/09/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000005100 | $3,637,094 | 03:48:11 11/09/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000005100 | $3,312,609 | 04:03:09 11/09/2026 |
| 37 |  OKX |
SHIB/USDT | $0.000005110 | $3,222,149 | 03:56:23 11/09/2026 |
| 38 |  Gems Trade |
SHIB/USDT | $0.000005110 | $3,218,811 | 04:03:12 11/09/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.005104 | $2,955,898 | 03:57:16 11/09/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000005110 | $2,949,343 | 03:59:23 11/09/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000005110 | $2,667,502 | 04:03:11 11/09/2026 |
| 42 | Biconomy.com |
SHIB/USDT | $0.000005100 | $2,650,417 | 03:57:09 11/09/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.005103 | $2,478,590 | 04:03:15 11/09/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.005103 | $2,304,033 | 03:57:15 11/09/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000005110 | $2,165,582 | 03:57:09 11/09/2026 |
| 46 |  4E |
SHIB/USDT | $0.000005100 | $2,117,815 | 04:03:10 11/09/2026 |
| 47 |  Gate |
SHIB/USDT | $0.000005100 | $2,052,393 | 03:57:20 11/09/2026 |
| 48 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005110 | $1,987,626 | 04:03:10 11/09/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000005100 | $1,934,483 | 03:57:19 11/09/2026 |
| 50 | Binance |
1000SHIB/USDC | $0.005103 | $1,911,230 | 03:54:17 11/09/2026 |
| 51 |  Bithumb |
SHIB/KRW | $0.000005110 | $1,846,022 | 03:59:54 11/09/2026 |
| 52 | DigiFinex |
SHIB/USDT | $0.000005110 | $1,836,222 | 04:03:09 11/09/2026 |
| 53 | Toobit |
SHIB/USDT | $0.000005100 | $1,572,176 | 03:57:12 11/09/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000005090 | $1,562,393 | 03:57:08 11/09/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.005104 | $1,547,228 | 04:03:16 11/09/2026 |
| 56 | Tapbit |
SHIB/USDT | $0.000005110 | $1,473,365 | 03:57:08 11/09/2026 |
| 57 |  Paribu |
SHIB/TRY | $0.000005100 | $1,399,786 | 04:02:24 11/09/2026 |
| 58 |  AIA Exchange |
SHIB/USDT | $0.000005110 | $1,385,866 | 04:03:12 11/09/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000005110 | $1,369,698 | 03:54:11 11/09/2026 |
| 60 |  Echobit |
SHIB/USDT | $0.000005100 | $1,314,831 | 03:57:08 11/09/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000005110 | $1,293,944 | 04:03:12 11/09/2026 |
| 62 |  Coinbase International Exchange |
SHIB/USDC | $0.005099 | $1,279,083 | 04:06:15 11/09/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000005110 | $1,227,477 | 03:57:10 11/09/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000005100 | $1,225,669 | 03:57:10 11/09/2026 |
| 65 | Hotcoin |
SHIB/USDT | $0.000005110 | $1,216,166 | 03:51:10 11/09/2026 |
| 66 | BitradeX |
SHIB/USDT | $0.000005110 | $1,190,082 | 04:03:11 11/09/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000005100 | $1,028,370 | 03:51:08 11/09/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000005100 | $1,020,107 | 03:57:09 11/09/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000005100 | $1,013,445 | 03:57:11 11/09/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000005100 | $1,013,108 | 04:03:10 11/09/2026 |
| 71 |  GroveX |
SHIB/USDT | $0.000005100 | $975,105 | 04:03:11 11/09/2026 |
| 72 | WhiteBIT |
SHIB/USDC | $0.000005080 | $955,977 | 03:48:11 11/09/2026 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000005100 | $876,271 | 04:03:08 11/09/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000005110 | $869,623 | 03:51:09 11/09/2026 |
| 75 |  Hyperliquid |
kSHIB/USDC | $0.005105 | $743,796 | 03:57:26 11/09/2026 |
| 76 | LBank |
SHIB/USDT | $0.000005100 | $739,911 | 03:57:11 11/09/2026 |
| 77 | Ourbit |
SHIB/USDT | $0.000005100 | $736,643 | 03:57:07 11/09/2026 |
| 78 |  BlueBit |
SHIB/USDT | $0.000005110 | $734,776 | 04:06:08 11/09/2026 |
| 79 | Binance |
SHIB/USDC | $0.000005100 | $716,016 | 03:56:54 11/09/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000005090 | $677,510 | 03:57:07 11/09/2026 |
| 81 |  KoinBX |
SHIB/USDT | $0.000005100 | $657,185 | 04:03:09 11/09/2026 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.000005110 | $642,493 | 03:56:29 11/09/2026 |
| 83 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,537 | 04:09:17 11/09/2026 |
| 84 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005110 | $566,706 | 03:59:23 11/09/2026 |
| 85 |  FameEX |
SHIB/USDT | $0.000005110 | $564,138 | 03:57:09 11/09/2026 |
| 86 | Binance |
SHIB/TRY | $0.000005100 | $563,586 | 03:56:32 11/09/2026 |
| 87 |  VinDAX |
SHIB/USDT | $0.000005100 | $554,872 | 04:03:12 11/09/2026 |
| 88 |  BitKan |
SHIB/USDT | $0.000005100 | $510,299 | 04:03:09 11/09/2026 |
| 89 | WhiteBIT |
SHIB/UAH | $0.000004950 | $494,461 | 03:48:11 11/09/2026 |
| 90 |  Kraken |
SHIB/USD | $0.000005100 | $467,220 | 03:59:25 11/09/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000005100 | $465,970 | 03:51:12 11/09/2026 |
| 92 |  BiKing |
SHIB/USDT | $0.000005110 | $427,831 | 04:03:11 11/09/2026 |
| 93 |  XT.COM |
1000SHIB/USDT | $0.005103 | $426,674 | 03:57:42 11/09/2026 |
| 94 |  Kalshi |
1000SHIB/USD | $0.005100 | $424,999 | 04:09:15 11/09/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000005110 | $424,902 | 03:57:07 11/09/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000005110 | $394,980 | 03:58:38 11/09/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000005110 | $368,836 | 03:48:07 11/09/2026 |
| 98 |  Bitbase |
SHIB/USDT | $0.000005100 | $361,166 | 03:54:07 11/09/2026 |
| 99 | BloFin |
SHIB/USDT | $0.000005100 | $360,434 | 03:57:16 11/09/2026 |
| 100 | WhiteBIT |
SHIB/TRY | $0.000005120 | $357,010 | 03:48:11 11/09/2026 |
| 101 |  SuperEx |
SHIB/USDT | $0.000005080 | $351,231 | 04:03:13 11/09/2026 |
| 102 |  ICRYPEX |
SHIB/USDT | $0.000005080 | $333,425 | 04:03:10 11/09/2026 |
| 103 |  IndoEx |
SHIB/USDT | $0.000005100 | $326,528 | 04:03:18 11/09/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000005100 | $312,146 | 03:57:09 11/09/2026 |
| 105 |  Lighter |
1000SHIB/USDC | $0.005106 | $308,246 | 04:00:15 11/09/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000005100 | $306,433 | 03:57:12 11/09/2026 |
| 107 | Gate |
SHIB/USDT | $0.000005110 | $303,328 | 03:59:54 11/09/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005100 | $293,862 | 04:03:19 11/09/2026 |
| 109 | XT.COM |
SHIB/USDC | $0.000005100 | $285,987 | 03:57:08 11/09/2026 |
| 110 |  Bitvavo |
SHIB/EUR | $0.000005110 | $281,363 | 03:57:10 11/09/2026 |
| 111 |  MGBX |
SHIB/USDT | $0.000005100 | $279,331 | 03:57:10 11/09/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000005100 | $268,033 | 03:57:07 11/09/2026 |
| 113 |  Pionex |
SHIB/USDT | $0.000005100 | $267,062 | 03:57:16 11/09/2026 |
| 114 |  Bitazza |
SHIB/USDT | $0.000005100 | $258,645 | 04:03:12 11/09/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000005100 | $253,195 | 04:03:13 11/09/2026 |
| 116 |  ASTX |
SHIB/USDT | $0.000005120 | $249,499 | 04:06:11 11/09/2026 |
| 117 |  BASEKX |
SHIB/USDT | $0.000005100 | $240,493 | 04:03:16 11/09/2026 |
| 118 |  HTX |
SHIB/USDT | $0.000005100 | $231,298 | 03:51:17 11/09/2026 |
| 119 |  idax exchange |
SHIB/USDT | $0.000005100 | $221,351 | 04:03:13 11/09/2026 |
| 120 |  KTX |
SHIB/USDT | $0.000005110 | $211,917 | 04:03:09 11/09/2026 |
| 121 |  Cat.Ex |
SHIB/USDT | $0.000005100 | $210,815 | 04:00:15 11/09/2026 |
| 122 |  BingX |
SHIB/USDT | $0.000005100 | $207,089 | 03:57:07 11/09/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,091 | 04:03:13 11/09/2026 |
| 124 |  Bitbaby |
SHIB/USDT | $0.000005120 | $203,051 | 04:03:12 11/09/2026 |
| 125 |  Revolut X |
SHIB/EUR | $0.000005110 | $201,740 | 04:03:08 11/09/2026 |
| 126 | WhiteBIT |
SHIB/EUR | $0.000005080 | $198,878 | 03:48:11 11/09/2026 |
| 127 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005120 | $197,826 | 04:02:23 11/09/2026 |
| 128 | Bitbase |
SHIB/USDC | $0.000005110 | $195,926 | 03:54:07 11/09/2026 |
| 129 |  CoinEx |
SHIB/USDT | $0.000005110 | $188,400 | 03:57:15 11/09/2026 |
| 130 |  CoinTR |
SHIB/TRY | $0.000005090 | $182,374 | 04:03:11 11/09/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000005110 | $177,838 | 04:03:09 11/09/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000005100 | $177,147 | 04:00:10 11/09/2026 |
| 133 |  B2Z Exchange |
SHIB/USD | $0.000005110 | $176,058 | 04:06:12 11/09/2026 |
| 134 | BITmarkets |
SHIB/USD | $0.000005110 | $175,808 | 04:03:07 11/09/2026 |
| 135 |  Coinone |
SHIB/KRW | $0.000005190 | $162,542 | 04:01:53 11/09/2026 |
| 136 | WhiteBIT |
SHIB/USD | $0.000005130 | $161,747 | 03:48:11 11/09/2026 |
| 137 |  x.me Exchange |
SHIB/USDT | $0.000005110 | $159,298 | 04:00:10 11/09/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000005110 | $154,257 | 03:57:08 11/09/2026 |
| 139 |  HitBTC |
SHIB/USDT | $0.000005110 | $150,359 | 04:03:08 11/09/2026 |
| 140 |  Mandala Exchange |
SHIB/USDT | $0.000005100 | $150,338 | 04:00:18 11/09/2026 |
| 141 |  FMFW.io |
SHIB/USD | $0.000005110 | $150,182 | 03:57:08 11/09/2026 |
| 142 | Kraken |
SHIB/EUR | $0.000005110 | $146,388 | 03:59:25 11/09/2026 |
| 143 |  Bit2Me |
SHIB/EUR | $0.000005110 | $144,735 | 04:00:08 11/09/2026 |
| 144 | Crypto.com Exchange |
SHIB/USDT | $0.000005110 | $144,389 | 03:57:08 11/09/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000005110 | $138,200 | 04:00:13 11/09/2026 |
| 146 | Bitrue |
SHIB/XRP | $0.000005120 | $133,971 | 04:00:13 11/09/2026 |
| 147 |  Blynex |
SHIB/USDT | $0.000005110 | $133,665 | 04:00:09 11/09/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000005100 | $132,811 | 04:03:10 11/09/2026 |
| 149 | MEXC |
SHIB/USDC | $0.000005100 | $132,229 | 03:57:17 11/09/2026 |
| 150 |  TxFlow |
SHIB/USDC | $0.000005100 | $132,118 | 03:57:28 11/09/2026 |
| 151 | CoinEx |
SHIB/USDT | $0.000005100 | $124,640 | 03:59:53 11/09/2026 |
| 152 | Revolut X |
SHIB/USD | $0.000005110 | $124,192 | 04:03:08 11/09/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005080 | $122,505 | 04:03:10 11/09/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000005100 | $117,316 | 04:00:13 11/09/2026 |
| 155 |  Niza.io |
SHIB/USD | $0.000005110 | $116,663 | 04:03:18 11/09/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000005110 | $114,745 | 04:00:07 11/09/2026 |
| 157 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005105 | $113,321 | 04:09:50 11/09/2026 |
| 158 |  CriptoSwaps |
SHIB/USDT | $0.000005110 | $109,454 | 04:03:12 11/09/2026 |
| 159 | BitDelta |
SHIB/USDC | $0.000005110 | $99,095.82 | 04:00:11 11/09/2026 |
| 160 |  Aster |
1000SHIB/USDT | $0.005116 | $98,045.27 | 03:54:15 11/09/2026 |
| 161 |  Bitcoiva |
SHIB/INR | $0.000005300 | $85,864.91 | 04:03:09 11/09/2026 |
| 162 | BTSE |
SHIB/USDT | $0.000005100 | $83,618.09 | 04:00:08 11/09/2026 |
| 163 |  Gleec BTC |
SHIB/USDT | $0.000005090 | $79,008.88 | 04:03:15 11/09/2026 |
| 164 | BtcTurk | Kripto |
SHIB/USDT | $0.000005100 | $78,956.96 | 04:02:23 11/09/2026 |
| 165 | HitBTC |
SHIB/USDT | $0.000005100 | $78,945.52 | 04:03:15 11/09/2026 |
| 166 | Mandala Exchange |
SHIB/USDT | $0.000005100 | $78,944.46 | 04:03:17 11/09/2026 |
| 167 | Binance |
SHIB/BRL | $0.000005120 | $76,668.10 | 03:56:32 11/09/2026 |
| 168 | BitMart |
SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 |
| 169 | B2Z Exchange |
SHIB/USDT | $0.000005110 | $74,073.81 | 04:06:12 11/09/2026 |
| 170 | BITmarkets |
SHIB/USDT | $0.000005110 | $74,060.05 | 04:03:07 11/09/2026 |
| 171 |  Binance TH |
SHIB/USDT | $0.000005100 | $72,482.43 | 03:57:10 11/09/2026 |
| 172 |  BigONE |
SHIB/USDT | $0.000005100 | $71,628.17 | 03:57:08 11/09/2026 |
| 173 | Deepcoin |
SHIB/USDT | $0.000005100 | $67,793.72 | 03:57:10 11/09/2026 |
| 174 | Pionex |
SHIB/USDT | $0.000005100 | $65,811.14 | 03:57:09 11/09/2026 |
| 175 |  WOO X Pro |
SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 |
| 176 | TxFlow |
SHIB/USDC | $0.000005110 | $62,980.15 | 04:03:13 11/09/2026 |
| 177 | MGBX |
SHIB/USDT | $0.000005100 | $60,247.34 | 03:57:17 11/09/2026 |
| 178 |  Picol |
SHIB/USDT | $0.000005100 | $57,543.72 | 04:03:11 11/09/2026 |
| 179 | Bybit |
SHIB/USDC | $0.000005110 | $57,099.18 | 03:57:10 11/09/2026 |
| 180 | Gate |
SHIB/USDC | $0.000005110 | $56,513.28 | 03:59:54 11/09/2026 |
| 181 | KuCoin |
SHIB/USDC | $0.000005110 | $55,365.77 | 03:57:53 11/09/2026 |
| 182 |  XBO.com |
SHIB/USDC | $0.000005120 | $55,293.32 | 04:03:08 11/09/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000005360 | $54,913.41 | 04:03:12 11/09/2026 |
| 184 |  Coins.ph |
SHIB/PHP | $0.000005090 | $54,380.90 | 04:03:12 11/09/2026 |
| 185 | CoinEx |
SHIB/USDC | $0.000005100 | $50,416.59 | 03:57:15 11/09/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000005110 | $49,381.21 | 04:03:11 11/09/2026 |
| 187 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005090 | $48,888.63 | 03:38:14 11/09/2026 |
| 188 | Binance |
SHIB/FDUSD | $0.000005100 | $48,099.29 | 03:56:32 11/09/2026 |
| 189 | BingX |
SHIB/USDC | $0.000005090 | $47,986.93 | 03:57:07 11/09/2026 |
| 190 |  CRMClick |
SHIB/USDT | $0.000005100 | $47,119.41 | 04:00:12 11/09/2026 |
| 191 | HTX |
SHIB/USDT | $0.000005110 | $47,063.67 | 03:59:25 11/09/2026 |
| 192 |  AlphaX |
1000SHIB/USDT | $0.005101 | $46,658.24 | 04:03:15 11/09/2026 |
| 193 |  BitoPro |
SHIB/TWD | $0.000005120 | $41,841.65 | 04:00:10 11/09/2026 |
| 194 | LBank |
SHIB/USDC | $0.000005110 | $41,695.21 | 03:57:11 11/09/2026 |
| 195 |  Tothemoon |
SHIB/USD | $0.000005110 | $41,029.83 | 04:03:15 11/09/2026 |
| 196 | OKX |
SHIB/USDC | $0.000005110 | $40,187.68 | 03:56:23 11/09/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000005120 | $40,133.10 | 04:00:13 11/09/2026 |
| 198 |  ShibaSwap |
SHIB/WETH | $0.000005110 | $40,089.42 | 03:37:47 11/09/2026 |
| 199 | Biconomy.com |
SHIB/USDC | $0.000005100 | $37,571.55 | 03:57:09 11/09/2026 |
| 200 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005090 | $37,214.63 | 03:56:37 11/09/2026 |
| 201 | Niza.io |
SHIB/EUR | $0.000005110 | $36,763.98 | 04:03:18 11/09/2026 |
| 202 |  Korbit |
SHIB/KRW | $0.000005190 | $36,691.41 | 04:00:10 11/09/2026 |
| 203 | YEX |
SHIB/USDC | $0.000005100 | $36,008.01 | 04:06:11 11/09/2026 |
| 204 | Bitcoiva |
SHIB/USDT | $0.000005100 | $34,218.87 | 04:03:09 11/09/2026 |
| 205 | XBO.com |
SHIB/USDT | $0.000005120 | $31,687.03 | 04:03:08 11/09/2026 |
| 206 | Coins.ph |
SHIB/USDT | $0.000005110 | $30,978.44 | 04:03:12 11/09/2026 |
| 207 | Coinbase Exchange |
SHIB/EUR | $0.000005120 | $29,761.23 | 03:56:29 11/09/2026 |
| 208 | WEEX |
SHIB/USDT | $0.000005100 | $28,713.52 | 03:57:11 11/09/2026 |
| 209 |  CoinCola |
SHIB/USDT | $0.000005100 | $26,719.80 | 04:03:11 11/09/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000005110 | $25,983.09 | 03:54:11 11/09/2026 |
| 211 | Bit2Me |
SHIB/USDC | $0.000005110 | $25,380.63 | 04:00:08 11/09/2026 |
| 212 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $25,356.68 | 03:56:29 11/09/2026 |
| 213 | ASTX |
SHIB/USDT | $0.000005100 | $24,195.60 | 04:06:17 11/09/2026 |
| 214 | Hibt |
SHIB/USDT | $0.000005110 | $23,631.50 | 03:51:17 11/09/2026 |
| 215 |  AEGET |
SHIB/USDT | $0.000005100 | $23,247.68 | 04:03:16 11/09/2026 |
| 216 | Binance |
SHIB/EUR | $0.000005110 | $22,538.91 | 03:56:32 11/09/2026 |
| 217 |  CoinChief |
SHIB/USDT | $0.000005110 | $22,476.86 | 04:00:08 11/09/2026 |
| 218 |  Foxbit |
SHIB/BRL | $0.000005130 | $20,054.13 | 04:03:08 11/09/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000005100 | $19,983.25 | 04:03:11 11/09/2026 |
| 220 | Kraken |
SHIB/USDC | $0.000005110 | $18,796.50 | 03:59:25 11/09/2026 |
| 221 |  Bybit EU |
SHIB/USDC | $0.000005100 | $17,449.25 | 04:00:09 11/09/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.18 | 04:03:12 11/09/2026 |
| 223 | Cryptomus |
SHIB/USDC | $0.000005110 | $16,937.56 | 04:03:11 11/09/2026 |
| 224 | Binance |
SHIB/JPY | $0.000005100 | $16,867.19 | 03:56:32 11/09/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000005110 | $15,552.98 | 04:03:15 11/09/2026 |
| 226 | Coinbase Exchange |
SHIB/GBP | $0.000005120 | $14,737.55 | 03:56:29 11/09/2026 |
| 227 |  Indodax |
SHIB/IDR | $0.000005090 | $14,495.59 | 04:02:25 11/09/2026 |
| 228 |  Gemini |
SHIB/USD | $0.000005110 | $13,532.19 | 03:59:53 11/09/2026 |
| 229 |  Bitkub |
SHIB/THB | $0.000005140 | $13,500.57 | 04:00:10 11/09/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000005110 | $13,140.60 | 04:03:11 11/09/2026 |
| 231 |  Ndax |
SHIB/CAD | $0.000005100 | $12,304.33 | 04:06:07 11/09/2026 |
| 232 |  BitGW Exchange |
SHIB/USDT | $0.000005130 | $12,141.37 | 04:00:11 11/09/2026 |
| 233 |  Binance.US |
SHIB/USDT | $0.000005130 | $11,968.77 | 03:59:23 11/09/2026 |
| 234 | BiKing |
SHIB/USDT | $0.000005100 | $11,619.96 | 04:03:16 11/09/2026 |
| 235 | Bitazza |
SHIB/THB | $0.000005070 | $11,172.99 | 03:51:12 11/09/2026 |
| 236 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005090 | $10,759.81 | 03:47:14 11/09/2026 |
| 237 |  dYdX v4 |
SHIB/USD | $0.000005070 | $10,573.26 | 04:10:22 11/09/2026 |
| 238 |  WazirX |
SHIB/INR | $0.000005330 | $10,035.99 | 04:06:08 11/09/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000005100 | $9,874.22 | 03:57:08 11/09/2026 |
| 240 |  SunX |
SHIB/USDT | $0.000005410 | $9,456.96 | 04:09:16 11/09/2026 |
| 241 |  LATOKEN |
SHIB/USDT | $0.000005110 | $9,373.30 | 03:57:18 11/09/2026 |
| 242 | B2Z Exchange |
SHIB/USDC | $0.000005110 | $9,269.62 | 04:06:12 11/09/2026 |
| 243 | BITmarkets |
SHIB/USDC | $0.000005110 | $9,268.90 | 04:03:07 11/09/2026 |
| 244 |  BabySwap |
SHIB/USDT | $0.000005120 | $8,844.06 | 03:38:54 11/09/2026 |
| 245 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005090 | $8,564.41 | 03:54:03 11/09/2026 |
| 246 |  Uniswap v2 |
SHIB/WETH | $0.000005110 | $8,324.02 | 03:30:11 11/09/2026 |
| 247 |  NexDAX |
SHIB/USDT | $0.000005130 | $8,182.03 | 04:03:10 11/09/2026 |
| 248 | Bybit |
SHIB/EUR | $0.000005090 | $7,733.72 | 03:57:10 11/09/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000005110 | $6,819.56 | 04:00:13 11/09/2026 |
| 250 |  BVOX |
SHIB/USDT | $0.000005100 | $6,474.64 | 03:57:08 11/09/2026 |
| 251 | BYDFi |
SHIB/USDC | $0.000005110 | $6,077.32 | 03:57:07 11/09/2026 |
| 252 |  Biswap v2 |
SHIB/WBNB | $0.000005100 | $5,579.65 | 03:25:12 11/09/2026 |
| 253 |  Kanga Exchange |
SHIB/USDT | $0.000005100 | $5,194.23 | 03:57:09 11/09/2026 |
| 254 |  Bitfinex |
SHIB/USDT | $0.000005100 | $4,865.45 | 03:59:24 11/09/2026 |
| 255 |  ZebPay |
SHIB/INR | $0.000005330 | $4,844.17 | 03:54:08 11/09/2026 |
| 256 | CoinEx |
SHIB/USDC | $0.000005100 | $4,714.17 | 03:59:23 11/09/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000005100 | $4,562.80 | 03:57:11 11/09/2026 |
| 258 | Kraken |
SHIB/USDT | $0.000005090 | $4,486.10 | 03:59:25 11/09/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000005150 | $4,111.97 | 04:03:09 11/09/2026 |
| 260 |  Reku |
SHIB/IDR | $0.000005110 | $3,993.48 | 04:03:09 11/09/2026 |
| 261 | Kanga Exchange |
SHIB/PLN | $0.000005110 | $3,993.38 | 03:57:09 11/09/2026 |
| 262 | Crypto.com Exchange |
SHIB/USD | $0.000005110 | $3,868.43 | 03:27:21 11/09/2026 |
| 263 | Revolut X |
SHIB/GBP | $0.000005110 | $3,710.51 | 04:03:08 11/09/2026 |
| 264 |  OKJ |
SHIB/JPY | $0.000005110 | $3,354.35 | 04:00:10 11/09/2026 |
| 265 | Binance.US |
SHIB/USD | $0.000005010 | $3,295.38 | 03:59:54 11/09/2026 |
| 266 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005070 | $3,253.63 | 03:59:23 11/09/2026 |
| 267 |  Altcoin Trader |
SHIB/ZAR | $0.000005180 | $3,247.05 | 04:03:13 11/09/2026 |
| 268 | OKX |
SHIB/EUR | $0.000005120 | $3,190.45 | 03:56:23 11/09/2026 |
| 269 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005080 | $3,164.47 | 03:58:35 11/09/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000005090 | $3,112.18 | 04:03:13 11/09/2026 |
| 271 |  Bitlo |
SHIB/TRY | $0.000005100 | $3,070.47 | 03:57:09 11/09/2026 |
| 272 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005090 | $3,062.70 | 03:55:06 11/09/2026 |
| 273 |  Flipster |
1000SHIB/USDT | $0.005104 | $3,047.76 | 04:03:15 11/09/2026 |
| 274 | Bitfinex |
SHIB/USD | $0.000005110 | $2,974.84 | 03:59:24 11/09/2026 |
| 275 |  TRIV |
SHIB/IDR | $0.000005110 | $2,910.48 | 04:03:15 11/09/2026 |
| 276 | TRIV |
SHIB/USDT | $0.000005100 | $2,910.48 | 04:03:15 11/09/2026 |
| 277 | AEGET |
SHIB/USDT | $0.000005120 | $2,657.20 | 04:03:09 11/09/2026 |
| 278 |  MAX Exchange |
SHIB/TWD | $0.000005250 | $2,553.02 | 04:00:15 11/09/2026 |
| 279 | BVOX |
SHIB/USDC | $0.000005220 | $2,391.33 | 08:18:07 10/09/2026 |
| 280 | Bitlo |
SHIB/USDT | $0.000005110 | $2,342.92 | 03:57:09 11/09/2026 |
| 281 | BITmarkets |
SHIB/IDR | $0.000005100 | $2,029.66 | 04:03:07 11/09/2026 |
| 282 | Kanga Exchange |
SHIB/USDC | $0.000005100 | $1,691.64 | 03:57:09 11/09/2026 |
| 283 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005020 | $1,600.82 | 03:50:42 11/09/2026 |
| 284 | ShibaSwap |
SHIB/BONE | $0.000005100 | $1,554.81 | 01:00:23 11/09/2026 |
| 285 | CoinDCX |
SHIB/USDT | $0.000005110 | $1,258.32 | 04:03:12 11/09/2026 |
| 286 | Niza.io |
SHIB/USDT | $0.000005090 | $1,133.30 | 04:03:18 11/09/2026 |
| 287 | VALR |
SHIB/USDT | $0.000005090 | $1,038.46 | 04:03:09 11/09/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000005120 | $933.49 | 04:02:25 11/09/2026 |
| 289 |  CEX.IO |
SHIB/USD | $0.000005120 | $898.29 | 03:57:07 11/09/2026 |
| 290 | ShibaSwap |
SHIB/USDT | $0.000005110 | $851.79 | 02:26:47 11/09/2026 |
| 291 |  CoinJar |
SHIB/USDT | $0.000005120 | $851.15 | 04:03:24 11/09/2026 |
| 292 | CoinJar |
SHIB/AUD | $0.000005130 | $849.94 | 04:03:24 11/09/2026 |
| 293 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 |
| 294 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.45 | 03:57:15 11/09/2026 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000005110 | $710.67 | 03:49:23 11/09/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005070 | $582.39 | 01:58:35 11/09/2026 |
| 297 | WazirX |
SHIB/USDT | $0.000005070 | $565.76 | 04:06:08 11/09/2026 |
| 298 |  Binance Alpha |
BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000005080 | $389.38 | 04:03:11 11/09/2026 |
| 300 | Bybit EU |
SHIB/EUR | $0.000005110 | $382.69 | 04:00:09 11/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:12 11/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,016,529 với tỷ giá $0.000005110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.