Shiba Inu SHIB
Xếp hạng #27
15:33:00 02/03/2026
Giá Shiba Inu (SHIB)
$0.000005501 -4.61%
0.000000000084 BTC
0 VND
Thấp: $0.000005452
Cao: $0.000005802
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005539 | $296,484,237 | 14:57:25 02/03/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005540 | $77,762,510 | 14:57:12 02/03/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005535 | $56,892,131 | 14:57:16 02/03/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000005540 | $55,226,890 | 14:51:09 02/03/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000005540 | $43,913,548 | 14:57:16 02/03/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005539 | $43,575,389 | 14:54:15 02/03/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,922,126 | 14:57:15 02/03/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000005540 | $33,915,421 | 15:00:16 02/03/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005539 | $28,277,144 | 14:57:15 02/03/2026 |
| 10 |  OKX |
SHIB/USDT | $0.000005540 | $24,595,890 | 14:56:20 02/03/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005550 | $24,572,358 | 14:57:17 02/03/2026 |
| 12 |  Bybit |
SHIB1000/USDT | $0.005534 | $20,917,387 | 14:57:16 02/03/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005539 | $19,245,061 | 14:57:15 02/03/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005536 | $18,857,961 | 14:57:15 02/03/2026 |
| 15 |  BTSE |
1KSHIB/USDT | $0.005534 | $16,697,615 | 14:48:15 02/03/2026 |
| 16 |  BITmarkets |
1KSHIB/USDT | $0.005529 | $16,455,214 | 15:00:15 02/03/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000005540 | $15,041,881 | 14:57:12 02/03/2026 |
| 18 |  FameEX |
SHIB/USDT | $0.000005530 | $12,705,967 | 14:57:17 02/03/2026 |
| 19 |  ApeX Omni |
1000SHIB/USDT | $0.005538 | $11,487,838 | 15:00:17 02/03/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000005540 | $9,881,297 | 14:57:18 02/03/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005536 | $8,938,693 | 14:57:18 02/03/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000005540 | $8,562,051 | 14:57:11 02/03/2026 |
| 23 |  EasiCoin |
1000SHIB/USDT | $0.005535 | $8,561,050 | 14:57:15 02/03/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005540 | $8,125,737 | 14:57:15 02/03/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005540 | $8,123,995 | 14:57:16 02/03/2026 |
| 26 |  YEX |
SHIB/USDT | $0.005543 | $8,111,623 | 14:36:16 02/03/2026 |
| 27 |  WhiteBIT |
SHIB/USDT | $0.000005550 | $8,028,726 | 14:54:11 02/03/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000005550 | $7,389,108 | 14:57:08 02/03/2026 |
| 29 | Binance |
SHIB/USDT | $0.000005540 | $7,388,872 | 14:57:32 02/03/2026 |
| 30 |  Biconomy.com |
SHIB/USDT | $0.000005530 | $7,326,512 | 14:57:15 02/03/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.005535 | $6,854,320 | 14:57:16 02/03/2026 |
| 32 |  Hibt |
SHIB/USDT | $0.000005540 | $6,840,521 | 14:57:11 02/03/2026 |
| 33 |  OneEx |
SHIB/USDT | $0.000005540 | $6,801,435 | 15:00:16 02/03/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000005540 | $6,610,465 | 15:00:07 02/03/2026 |
| 35 | KuCoin |
SHIB/USDT | $0.000005540 | $6,141,995 | 14:54:11 02/03/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.005538 | $5,897,407 | 14:57:15 02/03/2026 |
| 37 | BitMart |
SHIB/USDT | $0.000005550 | $5,235,775 | 14:57:08 02/03/2026 |
| 38 |  Millionero |
SHIB/USDT | $0.000005540 | $5,209,556 | 14:54:11 02/03/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000005560 | $5,007,235 | 14:57:23 02/03/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000005540 | $4,884,454 | 14:57:16 02/03/2026 |
| 41 |  Bitop |
SHIB/USDT | $0.005538 | $4,560,957 | 15:00:16 02/03/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000005530 | $4,496,876 | 14:57:19 02/03/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.005535 | $4,339,267 | 14:57:15 02/03/2026 |
| 44 |  KTX |
SHIB/USDT | $0.000005550 | $4,174,415 | 14:57:07 02/03/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.005535 | $4,099,111 | 14:57:15 02/03/2026 |
| 46 |  EagleX |
1000SHIB/USDT | $0.005534 | $4,088,438 | 14:57:15 02/03/2026 |
| 47 | Hotcoin |
SHIB/USDT | $0.000005540 | $4,058,301 | 14:57:43 02/03/2026 |
| 48 | OneEx |
SHIB/USDT | $0.000005540 | $3,799,368 | 15:00:08 02/03/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000005540 | $3,684,903 | 14:51:08 02/03/2026 |
| 50 |  NovaEx |
SHIB/USDT | $0.000005540 | $3,663,763 | 14:57:09 02/03/2026 |
| 51 |  4E |
SHIB/USDT | $0.000005540 | $3,651,263 | 14:54:07 02/03/2026 |
| 52 | WEEX |
1000SHIB/USDT | $0.005537 | $3,247,280 | 14:57:17 02/03/2026 |
| 53 |  CEEX exchange |
SHIB/USDT | $0.000005530 | $3,138,858 | 15:00:08 02/03/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000005550 | $3,109,937 | 14:57:08 02/03/2026 |
| 55 |  MEXC |
SHIB/USDT | $0.000005540 | $2,972,534 | 14:51:11 02/03/2026 |
| 56 |  BiFinance |
SHIB/USDT | $0.000005550 | $2,701,496 | 14:54:15 02/03/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000006060 | $2,637,882 | 14:57:10 02/03/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.005540 | $2,316,122 | 15:00:16 02/03/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000005550 | $2,241,862 | 14:57:07 02/03/2026 |
| 60 |  AscendEX |
SHIB/USDT | $0.000005580 | $2,215,877 | 14:54:07 02/03/2026 |
| 61 |  Poloniex |
SHIB/USDT | $0.000005540 | $2,166,595 | 14:59:23 02/03/2026 |
| 62 | Binance |
1000SHIB/USDC | $0.005535 | $2,161,646 | 14:57:16 02/03/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000005540 | $2,109,673 | 14:57:07 02/03/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000005550 | $2,035,127 | 14:59:54 02/03/2026 |
| 65 |  Cat.Ex |
SHIB/USDT | $0.000005530 | $2,030,357 | 15:00:08 02/03/2026 |
| 66 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005530 | $2,003,417 | 15:00:07 02/03/2026 |
| 67 |  Cryptomus |
SHIB/USDT | $0.000005540 | $1,897,641 | 14:54:11 02/03/2026 |
| 68 | OKX |
SHIB/USDT | $0.000005540 | $1,894,018 | 14:57:23 02/03/2026 |
| 69 |  Phemex |
SHIB/USDT | $0.000005540 | $1,770,433 | 14:57:14 02/03/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000005530 | $1,727,112 | 14:57:12 02/03/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000005540 | $1,609,888 | 14:57:11 02/03/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000005530 | $1,530,089 | 15:00:09 02/03/2026 |
| 73 | BITmarkets |
SHIB/USD | $0.000005540 | $1,465,909 | 14:57:09 02/03/2026 |
| 74 | LBank |
SHIB/USDT | $0.000005540 | $1,446,389 | 14:57:08 02/03/2026 |
| 75 | BitradeX |
SHIB/USDT | $0.000005540 | $1,426,145 | 14:57:11 02/03/2026 |
| 76 |  B2Z Exchange |
SHIB/USD | $0.000005530 | $1,405,932 | 15:00:08 02/03/2026 |
| 77 | Gate |
SHIB/USDT | $0.000005540 | $1,356,211 | 14:57:24 02/03/2026 |
| 78 |  AIA Exchange |
SHIB/USDT | $0.000005540 | $1,353,373 | 15:00:10 02/03/2026 |
| 79 | OrangeX |
SHIB/USDT | $0.000005540 | $1,324,869 | 14:54:09 02/03/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000005530 | $1,200,386 | 15:00:08 02/03/2026 |
| 81 | Biconomy.com |
SHIB/USDT | $0.000005540 | $1,178,200 | 14:57:07 02/03/2026 |
| 82 | DigiFinex |
SHIB/USDT | $0.000005540 | $1,174,775 | 14:57:08 02/03/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000005540 | $1,157,676 | 14:57:08 02/03/2026 |
| 84 | Ourbit |
SHIB/USDT | $0.000005540 | $1,153,086 | 14:54:07 02/03/2026 |
| 85 |  Hyperliquid |
kSHIB/USD | $0.005539 | $1,134,566 | 14:51:26 02/03/2026 |
| 86 | Binance |
SHIB/TRY | $0.000005540 | $1,132,587 | 14:57:32 02/03/2026 |
| 87 |  HTX |
SHIB/USDT | $0.000005530 | $1,071,073 | 14:57:16 02/03/2026 |
| 88 |  CRMClick |
SHIB/USDT | $0.000005530 | $1,070,963 | 15:00:15 02/03/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000005530 | $1,000,352 | 14:57:07 02/03/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000005520 | $982,471 | 15:00:08 02/03/2026 |
| 91 |  MGBX |
SHIB/USDT | $0.000005540 | $916,938 | 15:00:10 02/03/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000005540 | $913,549 | 14:57:29 02/03/2026 |
| 93 | Binance |
SHIB/USDC | $0.000005550 | $887,080 | 14:53:54 02/03/2026 |
| 94 |  CrypFine |
SHIB/USDT | $0.000005530 | $854,222 | 15:00:09 02/03/2026 |
| 95 |  BlueBit |
SHIB/USDT | $0.000005540 | $800,656 | 15:00:13 02/03/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000005540 | $793,054 | 14:51:12 02/03/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000005550 | $786,427 | 15:00:09 02/03/2026 |
| 98 | Bitget |
SHIB/USDT | $0.000005540 | $784,080 | 14:57:07 02/03/2026 |
| 99 |  ONUS Pro |
SHIB1000/VNDC | $0.005540 | $763,482 | 15:00:15 02/03/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000005540 | $731,409 | 14:42:08 02/03/2026 |
| 101 | Bybit |
SHIB/USDT | $0.000005540 | $724,199 | 14:57:08 02/03/2026 |
| 102 | MEXC |
SHIB/USDC | $0.000005540 | $723,982 | 14:51:11 02/03/2026 |
| 103 |  Paribu |
SHIB/TRY | $0.000005540 | $719,713 | 14:59:25 02/03/2026 |
| 104 | Toobit |
SHIB/USDT | $0.000005530 | $706,114 | 14:57:07 02/03/2026 |
| 105 |  GroveX |
SHIB/USDT | $0.000005540 | $601,263 | 14:54:08 02/03/2026 |
| 106 |  ASTX |
SHIB/USDT | $0.000005540 | $590,432 | 15:00:08 02/03/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000005540 | $588,781 | 14:57:08 02/03/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000005510 | $578,342 | 15:00:14 02/03/2026 |
| 109 |  SunX |
SHIB/USDT | $0.000005540 | $574,286 | 15:00:07 02/03/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000005530 | $556,626 | 15:00:07 02/03/2026 |
| 111 |  KoinBX |
SHIB/USDT | $0.000005540 | $555,319 | 15:00:13 02/03/2026 |
| 112 |  BingX |
SHIB/USDT | $0.000005540 | $536,996 | 14:57:08 02/03/2026 |
| 113 |  CriptoSwaps |
SHIB/USDT | $0.000005540 | $532,335 | 15:00:10 02/03/2026 |
| 114 | WhiteBIT |
SHIB/USDC | $0.000005550 | $514,635 | 14:54:11 02/03/2026 |
| 115 |  Lighter |
1000SHIB/USDC | $0.005536 | $475,377 | 14:57:15 02/03/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000005530 | $475,052 | 14:57:16 02/03/2026 |
| 117 | BYDFi |
SHIB/USDT | $0.000005550 | $443,319 | 14:54:11 02/03/2026 |
| 118 |  Crypto.com Exchange |
SHIB/USD | $0.000005540 | $443,285 | 14:54:18 02/03/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000005530 | $434,115 | 15:00:09 02/03/2026 |
| 120 |  IndoEx |
SHIB/USDT | $0.000005540 | $430,983 | 15:00:10 02/03/2026 |
| 121 |  VOOX Exchange |
SHIB/USDT | $0.000005550 | $420,286 | 14:57:12 02/03/2026 |
| 122 |  KCEX |
SHIB/USDT | $0.000005560 | $399,482 | 14:57:07 02/03/2026 |
| 123 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005540 | $385,244 | 14:59:23 02/03/2026 |
| 124 |  XT.COM |
SHIB/USDC | $0.000005540 | $354,665 | 14:51:08 02/03/2026 |
| 125 | CRMClick |
SHIB/USDT | $0.000005530 | $354,622 | 15:00:09 02/03/2026 |
| 126 | HTX |
SHIB/USDT | $0.000005530 | $354,618 | 14:59:54 02/03/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000005540 | $354,211 | 14:57:11 02/03/2026 |
| 128 | BitTap |
SHIB/USDT | $0.000005540 | $353,277 | 15:00:08 02/03/2026 |
| 129 |  BitbabyExchange |
SHIB/USDT | $0.000005550 | $347,766 | 14:54:12 02/03/2026 |
| 130 | BitMart |
SHIB/USDC | $0.000005550 | $344,744 | 14:57:08 02/03/2026 |
| 131 |  BitDelta |
SHIB/USDC | $0.000005550 | $341,271 | 15:00:12 02/03/2026 |
| 132 |  ICRYPEX |
SHIB/USDT | $0.000005510 | $326,870 | 15:00:11 02/03/2026 |
| 133 | MEXC |
SHIB/EUR | $0.000005540 | $312,536 | 14:51:11 02/03/2026 |
| 134 | Crypto.com Exchange |
SHIB/USD | $0.000005540 | $306,031 | 14:54:11 02/03/2026 |
| 135 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005540 | $301,157 | 14:57:07 02/03/2026 |
| 136 |  Zoomex |
SHIB/USDT | $0.000005550 | $289,785 | 14:54:07 02/03/2026 |
| 137 | Crypto.com Exchange |
SHIB/USDT | $0.000005540 | $283,409 | 14:54:11 02/03/2026 |
| 138 | ONUS Pro |
SHIB1000/USDT | $0.005540 | $266,042 | 15:00:15 02/03/2026 |
| 139 | BITmarkets |
SHIB/USDT | $0.000005530 | $259,832 | 15:00:08 02/03/2026 |
| 140 | B2Z Exchange |
SHIB/USDT | $0.000005530 | $259,832 | 15:00:08 02/03/2026 |
| 141 | BTSE |
SHIB/USDT | $0.000005550 | $256,165 | 14:48:07 02/03/2026 |
| 142 |  Bitazza |
SHIB/USDT | $0.000005550 | $236,611 | 15:00:13 02/03/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000005530 | $227,311 | 14:57:08 02/03/2026 |
| 144 | Phemex |
SHIB/USDC | $0.000005550 | $225,475 | 14:57:14 02/03/2026 |
| 145 | NovaEx |
SHIB/USDC | $0.000005540 | $223,042 | 15:00:10 02/03/2026 |
| 146 | Bitrue |
SHIB/XRP | $0.000005540 | $219,408 | 14:57:08 02/03/2026 |
| 147 | MEXC |
SHIB/USDC | $0.000005540 | $216,382 | 14:57:16 02/03/2026 |
| 148 | Hibt |
SHIB/USDT | $0.000005540 | $210,944 | 14:57:23 02/03/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000005560 | $208,770 | 14:57:07 02/03/2026 |
| 150 |  Bitvavo |
SHIB/EUR | $0.000005550 | $204,688 | 14:57:13 02/03/2026 |
| 151 |  Kraken |
SHIB/USD | $0.000005540 | $204,465 | 14:59:24 02/03/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000005530 | $193,173 | 15:00:10 02/03/2026 |
| 153 | WhiteBIT |
SHIB/UAH | $0.000005570 | $190,735 | 14:54:11 02/03/2026 |
| 154 |  TGEX |
1000SHIB/USDT | $0.005535 | $184,420 | 14:57:15 02/03/2026 |
| 155 | Cofinex |
SHIB/USDC | $0.000005530 | $180,694 | 14:57:15 02/03/2026 |
| 156 | LBank |
SHIB/USDC | $0.000005540 | $177,483 | 14:57:08 02/03/2026 |
| 157 |  Pionex |
SHIB/USDT | $0.000005540 | $171,901 | 14:57:16 02/03/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000005550 | $156,113 | 14:57:07 02/03/2026 |
| 159 | WhiteBIT |
SHIB/TRY | $0.000005530 | $145,701 | 14:54:11 02/03/2026 |
| 160 |  CoinUp.io |
SHIB/USDT | $0.000005540 | $141,184 | 14:57:08 02/03/2026 |
| 161 |  HitBTC |
SHIB/USDT | $0.000005540 | $137,200 | 14:57:07 02/03/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000005540 | $137,200 | 14:57:08 02/03/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000005540 | $137,200 | 14:57:08 02/03/2026 |
| 164 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005530 | $136,869 | 14:59:23 02/03/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000005620 | $129,989 | 14:58:23 02/03/2026 |
| 166 |  LATOKEN |
SHIB/USDT | $0.000005540 | $117,806 | 14:57:07 02/03/2026 |
| 167 | WhiteBIT |
SHIB/EUR | $0.000005500 | $106,044 | 14:54:11 02/03/2026 |
| 168 | Coinbase Exchange |
SHIB/EUR | $0.000005540 | $104,107 | 14:57:29 02/03/2026 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000005540 | $97,293.82 | 14:57:07 02/03/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000005540 | $96,585.96 | 14:57:07 02/03/2026 |
| 171 |  Blynex |
SHIB/USDT | $0.000005550 | $93,262.01 | 15:00:08 02/03/2026 |
| 172 | BtcTurk | Kripto |
SHIB/USDT | $0.000005550 | $90,779.49 | 14:59:23 02/03/2026 |
| 173 | BingX |
SHIB/USDC | $0.000005530 | $88,059.48 | 14:57:08 02/03/2026 |
| 174 | Binance |
SHIB/EUR | $0.000005530 | $87,669.38 | 14:57:32 02/03/2026 |
| 175 |  Gleec BTC |
SHIB/USDT | $0.000005520 | $87,463.57 | 15:00:15 02/03/2026 |
| 176 | HitBTC |
SHIB/USDT | $0.000005520 | $87,452.32 | 14:57:15 02/03/2026 |
| 177 | Mandala Exchange |
SHIB/USDT | $0.000005520 | $87,452.32 | 14:57:15 02/03/2026 |
| 178 |  Picol |
SHIB/USDT | $0.000005540 | $85,474.48 | 15:00:07 02/03/2026 |
| 179 |  Binance TH |
SHIB/USDT | $0.000005540 | $83,290.08 | 14:57:08 02/03/2026 |
| 180 |  CoinEx |
SHIB/USDT | $0.000005540 | $81,332.43 | 14:59:23 02/03/2026 |
| 181 |  BitStorage |
SHIB/USDT | $0.000005550 | $78,720.45 | 14:57:07 02/03/2026 |
| 182 |  Gemini |
SHIB/USDC | $0.000005550 | $74,505.19 | 14:53:24 02/03/2026 |
| 183 | Gemini |
SHIB/GUSD | $0.000005540 | $74,404.85 | 14:59:53 02/03/2026 |
| 184 | Gemini |
SHIB/USD | $0.000005540 | $74,404.85 | 14:59:53 02/03/2026 |
| 185 |  BigONE |
SHIB/USDT | $0.000005540 | $64,408.38 | 14:57:11 02/03/2026 |
| 186 | Kraken |
SHIB/EUR | $0.000005540 | $61,375.14 | 14:59:24 02/03/2026 |
| 187 | Bit2Me |
SHIB/EUR | $0.000005540 | $60,220.25 | 14:57:07 02/03/2026 |
| 188 |  CoinChief |
SHIB/USDT | $0.000005530 | $59,511.98 | 14:57:12 02/03/2026 |
| 189 | Bybit |
SHIB/USDC | $0.000005540 | $58,713.63 | 14:57:08 02/03/2026 |
| 190 | Binance |
SHIB/FDUSD | $0.000005510 | $57,507.20 | 14:57:32 02/03/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000005530 | $54,962.51 | 15:00:16 02/03/2026 |
| 192 |  Coinbase International Exchange |
SHIB/USDC | $0.005536 | $54,837.15 | 15:00:15 02/03/2026 |
| 193 | BYDFi |
SHIB/USDC | $0.000005540 | $54,166.05 | 14:54:11 02/03/2026 |
| 194 |  Niza.io |
SHIB/USD | $0.000005540 | $51,622.72 | 15:00:07 02/03/2026 |
| 195 |  Coins.ph |
SHIB/PHP | $0.000005570 | $50,514.76 | 15:00:09 02/03/2026 |
| 196 | Deepcoin |
SHIB/USDT | $0.000005540 | $49,916.19 | 14:57:07 02/03/2026 |
| 197 | OKX |
SHIB/USD | $0.000005540 | $48,981.15 | 14:57:23 02/03/2026 |
| 198 |  CoinCola |
SHIB/USDT | $0.000005540 | $48,416.24 | 15:00:10 02/03/2026 |
| 199 |  CoinDCX |
SHIB/INR | $0.000005770 | $48,259.11 | 15:00:09 02/03/2026 |
| 200 |  Nivex |
SHIB/USDT | $0.000005540 | $48,199.13 | 15:00:08 02/03/2026 |
| 201 |  ShibaSwap |
SHIB/WETH | $0.000005530 | $48,158.62 | 14:50:59 02/03/2026 |
| 202 | Coinbase Exchange |
SHIB/GBP | $0.000005540 | $47,962.11 | 14:57:29 02/03/2026 |
| 203 | BitDelta |
SHIB/USDT | $0.000005530 | $47,570.89 | 15:00:12 02/03/2026 |
| 204 |  Bybit EU |
SHIB/USDC | $0.000005560 | $46,829.25 | 14:54:12 02/03/2026 |
| 205 | Binance |
SHIB/BRL | $0.000005570 | $45,810.41 | 14:57:32 02/03/2026 |
| 206 |  Tothemoon |
SHIB/USD | $0.000005530 | $45,638.66 | 15:00:12 02/03/2026 |
| 207 |  EXMO |
SHIB/USDT | $0.000005550 | $44,627.78 | 14:48:10 02/03/2026 |
| 208 | Bitrue |
SHIB/USDC | $0.000005540 | $44,486.78 | 14:57:08 02/03/2026 |
| 209 |  EXMO.ME |
SHIB/USDT | $0.000005560 | $44,356.37 | 15:00:08 02/03/2026 |
| 210 | EXMO.ME |
SHIB/USDC | $0.000005540 | $43,829.79 | 14:51:12 02/03/2026 |
| 211 | EXMO |
SHIB/USDC | $0.000005540 | $43,753.91 | 14:48:10 02/03/2026 |
| 212 | BitbabyExchange |
SHIB/USDC | $0.000005560 | $43,644.99 | 14:51:09 02/03/2026 |
| 213 |  Ekbit |
SHIB/USDT | $0.000005530 | $39,133.19 | 15:00:16 02/03/2026 |
| 214 | YEX |
SHIB/USDC | $0.000005530 | $38,392.37 | 14:57:12 02/03/2026 |
| 215 | Gate |
SHIB/USDT | $0.000005542 | $37,902.00 | 14:51:50 02/03/2026 |
| 216 | Coins.ph |
SHIB/USDT | $0.000005540 | $36,720.61 | 15:00:09 02/03/2026 |
| 217 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005550 | $36,523.33 | 14:59:23 02/03/2026 |
| 218 | WhiteBIT |
SHIB/USD | $0.000005620 | $35,294.98 | 14:54:11 02/03/2026 |
| 219 | B2Z Exchange |
SHIB/USDC | $0.000005530 | $34,980.24 | 15:00:08 02/03/2026 |
| 220 | BITmarkets |
SHIB/USDC | $0.000005550 | $34,805.37 | 14:57:09 02/03/2026 |
| 221 | KuCoin |
SHIB/USDC | $0.000005540 | $31,497.86 | 14:54:11 02/03/2026 |
| 222 | BiKing |
SHIB/USDT | $0.000005540 | $30,296.62 | 14:57:18 02/03/2026 |
| 223 |  Aster |
1000SHIB/USDT | $0.005533 | $28,875.63 | 14:57:15 02/03/2026 |
| 224 |  Korbit |
SHIB/KRW | $0.000005550 | $28,558.69 | 14:57:08 02/03/2026 |
| 225 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005540 | $25,951.15 | 14:57:07 02/03/2026 |
| 226 |  LeveX |
SHIB/USDT | $0.000005530 | $25,326.16 | 15:00:08 02/03/2026 |
| 227 | Binance |
SHIB/JPY | $0.000005550 | $24,345.16 | 14:57:32 02/03/2026 |
| 228 | TGEX |
SHIB/USDT | $0.000005550 | $24,260.44 | 14:57:07 02/03/2026 |
| 229 |  XBO.com |
SHIB/USDC | $0.000005540 | $21,407.06 | 14:54:11 02/03/2026 |
| 230 | XBO.com |
SHIB/USDT | $0.000005540 | $21,200.92 | 14:54:11 02/03/2026 |
| 231 | Biconomy.com |
SHIB/USDC | $0.000005540 | $19,986.37 | 14:42:09 02/03/2026 |
| 232 | Gate |
SHIB/USDC | $0.000005530 | $18,866.01 | 14:57:24 02/03/2026 |
| 233 |  Bitso |
SHIB/USD | $0.000005560 | $16,992.06 | 14:59:53 02/03/2026 |
| 234 | Tothemoon |
SHIB/USDT | $0.000005550 | $16,262.01 | 15:00:12 02/03/2026 |
| 235 | Niza.io |
SHIB/EUR | $0.000005540 | $15,339.73 | 15:00:07 02/03/2026 |
| 236 | Coinbase Exchange |
SHIB/USDT | $0.000005600 | $14,664.94 | 14:57:29 02/03/2026 |
| 237 | LeveX |
SHIB/USDC | $0.000005550 | $13,400.64 | 15:00:08 02/03/2026 |
| 238 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005560 | $12,635.74 | 14:49:42 02/03/2026 |
| 239 |  Kanga Exchange |
SHIB/USDC | $0.000005530 | $12,047.10 | 15:00:08 02/03/2026 |
| 240 |  Indodax |
SHIB/IDR | $0.000005520 | $11,968.20 | 15:02:53 02/03/2026 |
| 241 |  WazirX |
SHIB/INR | $0.000005710 | $11,681.45 | 15:00:10 02/03/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005540 | $11,470.19 | 14:36:59 02/03/2026 |
| 243 | AscendEX |
1000SHIB/USDT | $0.005535 | $11,107.66 | 14:54:15 02/03/2026 |
| 244 | Bitrue |
SHIB/BTR | $0.000005540 | $10,983.50 | 14:57:08 02/03/2026 |
| 245 |  Uniswap v2 |
SHIB/WETH | $0.000005570 | $10,981.65 | 14:56:11 02/03/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000005550 | $10,292.89 | 14:57:08 02/03/2026 |
| 247 | Cryptomus |
SHIB/USDC | $0.000005540 | $9,724.00 | 14:54:11 02/03/2026 |
| 248 | CoinEx |
SHIB/USDC | $0.000005530 | $9,653.28 | 14:59:53 02/03/2026 |
| 249 | Bybit EU |
SHIB/EUR | $0.000005530 | $9,562.79 | 15:00:10 02/03/2026 |
| 250 |  BitoPro |
SHIB/TWD | $0.000005590 | $8,434.62 | 15:00:08 02/03/2026 |
| 251 |  BitMEX |
SHIB/USDT | $0.000005600 | $8,285.23 | 14:57:24 02/03/2026 |
| 252 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005530 | $8,193.86 | 14:50:13 02/03/2026 |
| 253 |  Binance.US |
SHIB/USDT | $0.000005530 | $8,086.97 | 14:59:53 02/03/2026 |
| 254 | Kraken |
SHIB/USDT | $0.000005530 | $7,927.13 | 14:59:55 02/03/2026 |
| 255 | Dex-Trade |
SHIB/USDC | $0.000005530 | $7,603.91 | 14:57:07 02/03/2026 |
| 256 |  Bitfinex |
SHIB/USD | $0.000005630 | $7,481.53 | 14:59:23 02/03/2026 |
| 257 |  BitGW Exchange |
SHIB/USDT | $0.000005530 | $7,253.06 | 14:57:11 02/03/2026 |
| 258 | OKX |
SHIB/TRY | $0.000005520 | $7,135.80 | 14:53:24 02/03/2026 |
| 259 | Bitget |
SHIB/EUR | $0.000005540 | $6,686.07 | 14:51:11 02/03/2026 |
| 260 | Bitazza |
SHIB/THB | $0.000005590 | $6,218.17 | 15:00:13 02/03/2026 |
| 261 |  CoinZoom |
SHIB/USD | $0.000005530 | $5,892.99 | 15:00:08 02/03/2026 |
| 262 |  Bitlo |
SHIB/USDT | $0.000005550 | $5,340.00 | 15:00:14 02/03/2026 |
| 263 | Bitfinex |
SHIB/USDT | $0.000005510 | $5,071.69 | 14:57:16 02/03/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000005540 | $4,984.25 | 14:57:12 02/03/2026 |
| 265 |  BabySwap |
SHIB/USDT | $0.000005550 | $4,812.61 | 14:56:06 02/03/2026 |
| 266 |  Reku |
SHIB/IDR | $0.000005570 | $4,754.62 | 15:00:10 02/03/2026 |
| 267 |  TRIV |
SHIB/IDR | $0.000005540 | $4,510.99 | 15:00:13 02/03/2026 |
| 268 | TRIV |
SHIB/USDT | $0.000005530 | $4,510.99 | 15:00:13 02/03/2026 |
| 269 | CoinDCX |
SHIB/USDT | $0.000005540 | $4,474.72 | 15:00:09 02/03/2026 |
| 270 |  MAX Exchange |
SHIB/TWD | $0.000005560 | $4,293.81 | 14:57:14 02/03/2026 |
| 271 |  Fastex |
SHIB/USDT | $0.000005530 | $4,290.47 | 14:54:11 02/03/2026 |
| 272 | Binance.US |
SHIB/USD | $0.000005580 | $4,233.86 | 14:59:53 02/03/2026 |
| 273 |  Altcoin Trader |
SHIB/ZAR | $0.000005570 | $4,207.36 | 15:00:07 02/03/2026 |
| 274 | Gemini |
SHIB/GUSD | $0.000005590 | $3,937.20 | 14:54:37 02/03/2026 |
| 275 | Gemini |
SHIB/USDC | $0.000005590 | $3,937.20 | 14:54:37 02/03/2026 |
| 276 |  VALR |
SHIB/ZAR | $0.000005550 | $3,916.31 | 15:00:07 02/03/2026 |
| 277 | ASTX |
SHIB/USDT | $0.000005540 | $3,902.97 | 14:57:16 02/03/2026 |
| 278 |  VinDAX |
SHIB/USDT | $0.000005550 | $3,824.67 | 15:00:10 02/03/2026 |
| 279 |  Ndax |
SHIB/CAD | $0.000005560 | $3,718.29 | 15:00:08 02/03/2026 |
| 280 |  NovaDAX |
SHIB/BRL | $0.000005600 | $3,543.28 | 14:54:09 02/03/2026 |
| 281 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005530 | $3,491.32 | 14:42:33 02/03/2026 |
| 282 | ShibaSwap |
SHIB/BONE | $0.000005560 | $3,420.92 | 14:09:11 02/03/2026 |
| 283 | Kanga Exchange |
SHIB/PLN | $0.000005540 | $3,231.21 | 15:00:08 02/03/2026 |
| 284 |  OKJ |
SHIB/JPY | $0.000005640 | $3,227.81 | 15:00:10 02/03/2026 |
| 285 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005560 | $2,951.50 | 14:09:00 02/03/2026 |
| 286 |  Remitano |
SHIB/USDT | $0.000005520 | $2,938.57 | 15:00:10 02/03/2026 |
| 287 |  ADEN |
SHIB/USDT | $0.000005530 | $2,846.60 | 15:00:42 02/03/2026 |
| 288 |  ZebPay |
SHIB/INR | $0.000005750 | $2,570.11 | 14:57:07 02/03/2026 |
| 289 | Bitfinex |
SHIB/USDT | $0.000005520 | $2,348.68 | 14:59:23 02/03/2026 |
| 290 |  ChangeNOW |
SHIB/BTC | $0.000005580 | $2,303.94 | 14:57:07 02/03/2026 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.000005540 | $2,295.59 | 14:34:40 02/03/2026 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005550 | $2,179.75 | 14:51:59 02/03/2026 |
| 293 | Niza.io |
SHIB/USDT | $0.000005530 | $1,998.77 | 15:00:07 02/03/2026 |
| 294 | WazirX |
SHIB/USDT | $0.000005510 | $1,990.28 | 15:00:10 02/03/2026 |
| 295 | ShibaSwap |
SHIB/USDT | $0.000005540 | $1,925.09 | 14:09:11 02/03/2026 |
| 296 | Kanga Exchange |
SHIB/USDT | $0.000005540 | $1,910.98 | 15:00:08 02/03/2026 |
| 297 | Bitlo |
SHIB/TRY | $0.000005540 | $1,866.54 | 15:00:14 02/03/2026 |
| 298 | EXMO |
SHIB/USD | $0.000005600 | $1,620.06 | 14:48:10 02/03/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005480 | $1,542.94 | 12:52:47 02/03/2026 |
| 300 |  dYdX v4 |
SHIB/USD | $0.000005480 | $1,505.50 | 15:01:18 02/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:25 02/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $296,484,237 với tỷ giá $0.005539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.