Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000005310 | $77,405,559 | 08:00:10 26/08/2026 | |
| 2 | SHIB/USDT | $0.000005310 | $77,405,559 | 08:00:12 26/08/2026 | |
| 3 | 1000SHIB/USDT | $0.005312 | $68,256,229 | 07:54:16 26/08/2026 | |
| 4 | 1000SHIB/USDT | $0.005303 | $50,240,477 | 07:51:15 26/08/2026 | |
| 5 | SHIB/USDT | $0.000005320 | $40,600,908 | 08:00:16 26/08/2026 | |
| 6 | SHIB/USDT | $0.000005320 | $35,859,315 | 07:57:10 26/08/2026 | |
| 7 | 1000SHIB/USDT | $0.005318 | $25,637,130 | 07:57:17 26/08/2026 | |
| 8 | SHIB/USDT | $0.000005320 | $23,499,433 | 07:57:16 26/08/2026 | |
| 9 | 1000SHIB/USDT | $0.005325 | $22,763,696 | 07:57:15 26/08/2026 | |
| 10 | 1000SHIB/USDT | $0.005320 | $22,428,100 | 07:57:15 26/08/2026 | |
| 11 | SHIB/USDT | $0.000005310 | $21,683,477 | 08:00:08 26/08/2026 | |
| 12 | SHIB/USDT | $0.000005320 | $19,312,709 | 07:57:15 26/08/2026 | |
| 13 | SHIB/USDT | $0.000005310 | $18,757,148 | 08:00:16 26/08/2026 | |
| 14 | 1KSHIB/USDT | $0.005319 | $15,236,292 | 07:57:15 26/08/2026 | |
| 15 | 1KSHIB/USDT | $0.005318 | $14,664,371 | 08:00:15 26/08/2026 | |
| 16 | SHIB/USDT | $0.005318 | $13,756,290 | 07:57:15 26/08/2026 | |
| 17 | 1000SHIB/USDT | $0.005310 | $12,997,789 | 08:00:16 26/08/2026 | |
| 18 | SHIB/USDT | $0.000005320 | $12,661,007 | 07:57:17 26/08/2026 | |
| 19 | SHIB/USDT | $0.000005320 | $12,623,185 | 07:57:16 26/08/2026 | |
| 20 | SHIB1000/USDT | $0.005310 | $11,723,882 | 07:54:16 26/08/2026 | |
| 21 | 1000SHIB/USDT | $0.005318 | $11,070,652 | 07:57:17 26/08/2026 | |
| 22 | SHIB/USDT | $0.000005320 | $11,012,027 | 07:56:23 26/08/2026 | |
| 23 | SHIB/USDT | $0.000005320 | $10,321,229 | 07:57:09 26/08/2026 | |
| 24 | SHIB/USDT | $0.000005320 | $9,767,353 | 08:00:17 26/08/2026 | |
| 25 | SHIB/USDT | $0.000005310 | $9,754,707 | 07:54:15 26/08/2026 | |
| 26 | SHIB/USDT | $0.000005310 | $9,150,427 | 07:56:42 26/08/2026 | |
| 27 | SHIB/USDT | $0.000005310 | $9,148,705 | 08:00:11 26/08/2026 | |
| 28 | SHIB/USDT | $0.005315 | $9,031,838 | 08:00:16 26/08/2026 | |
| 29 | SHIB/USDT | $0.005314 | $7,999,883 | 08:00:17 26/08/2026 | |
| 30 | SHIB/USDT | $0.000005310 | $7,759,659 | 07:54:12 26/08/2026 | |
| 31 | SHIB/USDT | $0.005309 | $7,746,084 | 07:57:19 26/08/2026 | |
| 32 | SHIB/KRW | $0.000005350 | $7,664,653 | 07:56:23 26/08/2026 | |
| 33 | 1000SHIB/USDT | $0.005318 | $7,211,028 | 07:57:18 26/08/2026 | |
| 34 | SHIB/USDT | $0.000005320 | $7,089,781 | 08:00:07 26/08/2026 | |
| 35 | SHIB/USDC | $0.000005310 | $6,804,576 | 07:54:12 26/08/2026 | |
| 36 | SHIB/USDT | $0.000005310 | $6,669,606 | 08:00:15 26/08/2026 | |
| 37 | SHIB/USD | $0.000005319 | $6,360,941 | 08:03:50 26/08/2026 | |
| 38 | 1000SHIB/USDT | $0.005319 | $5,647,932 | 07:57:15 26/08/2026 | |
| 39 | 1000SHIB/USDT | $0.005318 | $5,411,389 | 07:57:16 26/08/2026 | |
| 40 | SHIB/USDT | $0.000005310 | $5,390,587 | 08:00:16 26/08/2026 | |
| 41 | SHIB/USDT | $0.000005310 | $5,074,694 | 07:54:19 26/08/2026 | |
| 42 | SHIB/USDT | $0.000005320 | $4,791,982 | 07:56:53 26/08/2026 | |
| 43 | SHIB/USDT | $0.000005320 | $4,778,983 | 08:00:14 26/08/2026 | |
| 44 | SHIB/USDT | $0.000005320 | $4,571,333 | 07:57:09 26/08/2026 | |
| 45 | SHIB/USDT | $0.000005310 | $4,564,345 | 08:00:09 26/08/2026 | |
| 46 | SHIB/USDT | $0.000005320 | $4,525,619 | 07:57:07 26/08/2026 | |
| 47 | SHIB/USDT | $0.000005320 | $4,031,371 | 07:54:16 26/08/2026 | |
| 48 | 1000SHIB/USDC | $0.005313 | $3,790,769 | 07:54:16 26/08/2026 | |
| 49 | SHIB/USDT | $0.000005310 | $3,695,755 | 08:00:11 26/08/2026 | |
| 50 | SHIB/USDT | $0.000005320 | $3,620,252 | 07:54:19 26/08/2026 | |
| 51 | SHIB/USDT | $0.000005310 | $3,472,882 | 08:00:14 26/08/2026 | |
| 52 | SHIB/USDT | $0.000005330 | $3,369,565 | 07:57:12 26/08/2026 | |
| 53 | SHIB/USDT | $0.000005320 | $3,308,187 | 07:57:11 26/08/2026 | |
| 54 | SHIB/USDT | $0.000005330 | $3,300,294 | 07:57:08 26/08/2026 | |
| 55 | SHIB/USDT | $0.000005310 | $3,202,424 | 08:00:11 26/08/2026 | |
| 56 | 1000SHIB/USDT | $0.005315 | $3,066,283 | 08:00:16 26/08/2026 | |
| 57 | SHIB/USDT | $0.000005310 | $3,058,533 | 07:59:23 26/08/2026 | |
| 58 | SHIB/KRW | $0.000005350 | $3,051,901 | 07:59:54 26/08/2026 | |
| 59 | 1000SHIB/USDT | $0.005319 | $3,037,559 | 07:57:15 26/08/2026 | |
| 60 | kSHIB/USDC | $0.005316 | $2,912,382 | 07:54:26 26/08/2026 | |
| 61 | SHIB/USDT | $0.000005320 | $2,789,770 | 07:57:08 26/08/2026 | |
| 62 | SHIB/USDT | $0.000005310 | $2,664,903 | 07:57:10 26/08/2026 | |
| 63 | SHIB/USDT | $0.000005320 | $2,662,634 | 07:54:07 26/08/2026 | |
| 64 | SHIB/USDT | $0.000005320 | $2,649,337 | 08:00:10 26/08/2026 | |
| 65 | SHIB/USDT | $0.005313 | $2,640,336 | 08:00:15 26/08/2026 | |
| 66 | SHIB/USDT | $0.000005310 | $2,417,555 | 07:51:10 26/08/2026 | |
| 67 | SHIB/USDT | $0.000005320 | $2,386,510 | 07:57:10 26/08/2026 | |
| 68 | SHIB/USDT | $0.000005310 | $2,133,422 | 07:57:18 26/08/2026 | |
| 69 | SHIB/USDT | $0.000005310 | $2,123,324 | 07:56:24 26/08/2026 | |
| 70 | SHIB/USDT | $0.000005320 | $2,113,759 | 07:54:08 26/08/2026 | |
| 71 | 1000SHIB/USD | $0.005317 | $2,110,912 | 08:03:15 26/08/2026 | |
| 72 | SHIB/USDT | $0.000005330 | $1,831,137 | 07:57:09 26/08/2026 | |
| 73 | SHIB/USD | $0.000005320 | $1,818,559 | 07:56:59 26/08/2026 | |
| 74 | SHIB/USDT | $0.000005320 | $1,816,388 | 07:57:07 26/08/2026 | |
| 75 | SHIB/USDT | $0.000005320 | $1,747,665 | 07:57:10 26/08/2026 | |
| 76 | SHIB/USD | $0.000005320 | $1,696,594 | 07:59:53 26/08/2026 | |
| 77 | SHIB/USDT | $0.000005310 | $1,650,743 | 08:00:09 26/08/2026 | |
| 78 | SHIB/USDT | $0.000005300 | $1,582,857 | 08:00:11 26/08/2026 | |
| 79 | SHIB/USDT | $0.000005320 | $1,566,413 | 07:57:11 26/08/2026 | |
| 80 | SHIB/TRY | $0.000005310 | $1,539,251 | 07:56:42 26/08/2026 | |
| 81 | SHIB/USDT | $0.000005320 | $1,428,115 | 07:57:09 26/08/2026 | |
| 82 | SHIB/USDT | $0.000005280 | $1,398,815 | 07:39:25 26/08/2026 | |
| 83 | SHIB/USDC | $0.000005320 | $1,397,987 | 07:56:42 26/08/2026 | |
| 84 | SHIB/USDT | $0.000005310 | $1,396,241 | 08:00:10 26/08/2026 | |
| 85 | SHIB/EUR | $0.000005320 | $1,390,738 | 07:57:10 26/08/2026 | |
| 86 | SHIB/USDT | $0.000005310 | $1,356,175 | 07:57:11 26/08/2026 | |
| 87 | SHIB/USDT | $0.000005310 | $1,208,058 | 08:00:20 26/08/2026 | |
| 88 | SHIB/USDT | $0.000005290 | $1,159,752 | 07:48:10 26/08/2026 | |
| 89 | SHIB/USDT | $0.000005290 | $1,084,604 | 07:57:07 26/08/2026 | |
| 90 | SHIB/TRY | $0.000005310 | $1,011,138 | 07:59:53 26/08/2026 | |
| 91 | SHIB/USDT | $0.000005290 | $979,937 | 07:45:10 26/08/2026 | |
| 92 | SHIB/USDT | $0.000005310 | $908,589 | 08:00:10 26/08/2026 | |
| 93 | SHIB/USDT | $0.000005310 | $879,679 | 07:57:09 26/08/2026 | |
| 94 | SHIB/TRY | $0.000005310 | $863,557 | 07:57:11 26/08/2026 | |
| 95 | SHIB/TRY | $0.000005310 | $828,378 | 07:59:53 26/08/2026 | |
| 96 | SHIB/USDT | $0.000005310 | $766,377 | 08:00:12 26/08/2026 | |
| 97 | SHIB/USD | $0.000005310 | $726,885 | 07:59:54 26/08/2026 | |
| 98 | 1000SHIB/USDT | $0.005319 | $713,996 | 07:57:41 26/08/2026 | |
| 99 | SHIB/USDT | $0.000005310 | $704,797 | 07:55:02 26/08/2026 | |
| 100 | SHIB/USDC | $0.000005310 | $699,388 | 07:57:10 26/08/2026 | |
| 101 | SHIB/USDT | $0.000005320 | $677,961 | 08:00:09 26/08/2026 | |
| 102 | SHIB/USDT | $0.000005310 | $652,130 | 08:00:08 26/08/2026 | |
| 103 | SHIB/USDT | $0.000005310 | $640,162 | 08:00:14 26/08/2026 | |
| 104 | SHIB/USDT | $0.000005300 | $633,927 | 07:51:07 26/08/2026 | |
| 105 | SHIB/USDT | $0.000005320 | $603,603 | 08:00:11 26/08/2026 | |
| 106 | 1000SHIB/USDT | $0.004293 | $585,688 | 08:03:16 26/08/2026 | |
| 107 | SHIB/USDT | $0.000005320 | $575,880 | 07:57:08 26/08/2026 | |
| 108 | SHIB/USDC | $0.000005320 | $558,935 | 07:57:08 26/08/2026 | |
| 109 | SHIB/JPY | $0.000005260 | $556,681 | 07:57:12 26/08/2026 | |
| 110 | SHIB/USDT | $0.000005310 | $551,927 | 07:57:11 26/08/2026 | |
| 111 | SHIB/USDT | $0.000005320 | $538,449 | 07:57:16 26/08/2026 | |
| 112 | SHIB/USDT | $0.000005300 | $532,229 | 08:00:13 26/08/2026 | |
| 113 | SHIB/USDT | $0.000005310 | $523,371 | 08:00:16 26/08/2026 | |
| 114 | SHIB/USDT | $0.000005320 | $496,140 | 07:57:09 26/08/2026 | |
| 115 | SHIB/TRY | $0.000005310 | $493,522 | 07:57:11 26/08/2026 | |
| 116 | SHIB/USDC | $0.000005350 | $479,917 | 07:57:09 26/08/2026 | |
| 117 | SHIB/USDT | $0.000005330 | $475,026 | 08:00:11 26/08/2026 | |
| 118 | SHIB/USDT | $0.000005310 | $473,232 | 07:59:23 26/08/2026 | |
| 119 | SHIB/USDC | $0.005317 | $469,753 | 08:03:15 26/08/2026 | |
| 120 | SHIB/USD | $0.000005290 | $449,156 | 08:00:12 26/08/2026 | |
| 121 | SHIB/USD | $0.000005290 | $447,753 | 08:00:10 26/08/2026 | |
| 122 | SHIB/USDT | $0.000005320 | $434,618 | 08:00:10 26/08/2026 | |
| 123 | SHIB/USDT | $0.000005290 | $429,774 | 08:00:11 26/08/2026 | |
| 124 | SHIB/USDT | $0.000005270 | $424,128 | 07:18:18 26/08/2026 | |
| 125 | SHIB/USDT | $0.000005320 | $422,264 | 08:00:12 26/08/2026 | |
| 126 | SHIB/USDT | $0.000005310 | $420,421 | 07:57:11 26/08/2026 | |
| 127 | SHIB/USDT | $0.000005310 | $382,571 | 08:00:13 26/08/2026 | |
| 128 | SHIB/USDT | $0.000005300 | $356,607 | 08:00:10 26/08/2026 | |
| 129 | SHIB/USDT | $0.000005300 | $356,581 | 07:59:24 26/08/2026 | |
| 130 | SHIB/USDT | $0.000005320 | $355,879 | 08:00:12 26/08/2026 | |
| 131 | SHIB/USDT | $0.000005320 | $339,671 | 08:00:09 26/08/2026 | |
| 132 | SHIB/TRY | $0.000005300 | $327,380 | 07:57:10 26/08/2026 | |
| 133 | SHIB/USDT | $0.000005340 | $317,601 | 08:00:11 26/08/2026 | |
| 134 | SHIB/USDT | $0.000005320 | $303,860 | 07:57:16 26/08/2026 | |
| 135 | SHIB/USDT | $0.000005320 | $300,578 | 07:57:08 26/08/2026 | |
| 136 | SHIB/USDT | $0.000005320 | $300,476 | 08:00:10 26/08/2026 | |
| 137 | SHIB/USDT | $0.000005310 | $288,867 | 07:57:10 26/08/2026 | |
| 138 | SHIB/USDT | $0.000005310 | $279,381 | 08:00:07 26/08/2026 | |
| 139 | SHIB/USDT | $0.000005320 | $278,393 | 08:00:12 26/08/2026 | |
| 140 | SHIB/USDT | $0.000005340 | $274,633 | 07:57:10 26/08/2026 | |
| 141 | SHIB/USDT | $0.000005310 | $267,559 | 07:57:10 26/08/2026 | |
| 142 | SHIB/XRP | $0.000005310 | $266,599 | 07:57:10 26/08/2026 | |
| 143 | SHIB/USDT | $0.000005310 | $265,107 | 08:00:07 26/08/2026 | |
| 144 | SHIB/USDT | $0.000005310 | $265,107 | 08:00:12 26/08/2026 | |
| 145 | SHIB/USD | $0.000005310 | $265,107 | 08:00:08 26/08/2026 | |
| 146 | SHIB/USD | $0.000005310 | $235,958 | 07:57:08 26/08/2026 | |
| 147 | 1000SHIB/USDT | $0.005249 | $235,764 | 07:54:15 26/08/2026 | |
| 148 | SHIB/EUR | $0.000005280 | $230,475 | 07:57:12 26/08/2026 | |
| 149 | SHIB/UAH | $0.000005200 | $230,298 | 07:57:10 26/08/2026 | |
| 150 | SHIB/USDT | $0.000005310 | $229,506 | 08:00:10 26/08/2026 | |
| 151 | SHIB/EUR | $0.000005280 | $226,399 | 07:59:25 26/08/2026 | |
| 152 | SHIB/USDC | $0.000005320 | $223,147 | 07:57:08 26/08/2026 | |
| 153 | SHIB/USDT | $0.000005320 | $211,223 | 07:57:10 26/08/2026 | |
| 154 | SHIB/USDT | $0.000005310 | $207,385 | 08:00:18 26/08/2026 | |
| 155 | SHIB/USDT | $0.000005960 | $206,138 | 08:00:13 26/08/2026 | |
| 156 | SHIB/USDT | $0.000005310 | $200,609 | 08:00:11 26/08/2026 | |
| 157 | SHIB/USDT | $0.000005320 | $195,357 | 07:57:13 26/08/2026 | |
| 158 | SHIB/USDC | $0.000005310 | $190,032 | 08:00:27 26/08/2026 | |
| 159 | SHIB/USD | $0.000005320 | $186,745 | 07:57:09 26/08/2026 | |
| 160 | SHIB/USDT | $0.000005320 | $186,140 | 07:57:08 26/08/2026 | |
| 161 | SHIB/WETH | $0.000005320 | $177,151 | 07:57:11 26/08/2026 | |
| 162 | SHIB/USDT | $0.000005330 | $173,908 | 08:00:15 26/08/2026 | |
| 163 | SHIB/USDT | $0.000005320 | $169,932 | 08:00:11 26/08/2026 | |
| 164 | 1000SHIB/USDC | $0.005316 | $163,059 | 07:57:15 26/08/2026 | |
| 165 | SHIB/USDC | $0.000005310 | $149,992 | 08:00:17 26/08/2026 | |
| 166 | SHIB/USDC | $0.000005320 | $146,144 | 07:57:16 26/08/2026 | |
| 167 | SHIB/USDC | $0.000005320 | $140,140 | 07:54:08 26/08/2026 | |
| 168 | SHIB/USDT | $0.000005310 | $139,470 | 08:00:16 26/08/2026 | |
| 169 | SHIB/USDT | $0.000005310 | $139,470 | 08:00:15 26/08/2026 | |
| 170 | SHIB/USDT | $0.000005310 | $139,455 | 08:00:15 26/08/2026 | |
| 171 | SHIB/EUR | $0.000005300 | $136,160 | 07:56:30 26/08/2026 | |
| 172 | SHIB/USDT | $0.000005300 | $132,907 | 07:57:15 26/08/2026 | |
| 173 | SHIB/USDT | $0.000005320 | $129,530 | 07:57:09 26/08/2026 | |
| 174 | SHIB/USDT | $0.000005310 | $125,765 | 08:00:10 26/08/2026 | |
| 175 | SHIB/KRW | $0.000005350 | $122,108 | 07:59:53 26/08/2026 | |
| 176 | SHIB/USDT | $0.000005290 | $118,769 | 07:59:53 26/08/2026 | |
| 177 | SHIB/USD | $0.000005310 | $116,497 | 08:00:11 26/08/2026 | |
| 178 | SHIB/USDT | $0.000005310 | $114,281 | 08:00:12 26/08/2026 | |
| 179 | SHIB/FDUSD | $0.000005310 | $110,749 | 07:56:42 26/08/2026 | |
| 180 | SHIB/THB | $0.000005300 | $109,689 | 08:00:12 26/08/2026 | |
| 181 | SHIB/USDT | $0.000005270 | $108,853 | 08:00:10 26/08/2026 | |
| 182 | SHIB/USDC | $0.000005310 | $107,649 | 07:57:10 26/08/2026 | |
| 183 | SHIB/USD | $0.000005310 | $100,240 | 07:59:53 26/08/2026 | |
| 184 | SHIB/EUR | $0.000005340 | $96,532.20 | 07:57:10 26/08/2026 | |
| 185 | SHIB/WETH | $0.000005320 | $95,583.86 | 07:57:11 26/08/2026 | |
| 186 | SHIB/INR | $0.000005560 | $95,182.34 | 08:00:09 26/08/2026 | |
| 187 | SHIB/USDT | $0.000005330 | $91,158.46 | 07:57:11 26/08/2026 | |
| 188 | SHIB/USDT | $0.000005320 | $88,827.89 | 07:57:10 26/08/2026 | |
| 189 | SHIB/INR | $0.000005580 | $85,939.48 | 08:00:09 26/08/2026 | |
| 190 | SHIB/USDC | $0.000005320 | $85,309.64 | 07:57:11 26/08/2026 | |
| 191 | SHIB/USDT | $0.000005270 | $84,528.34 | 07:57:10 26/08/2026 | |
| 192 | 1000SHIB/USDT | $0.005311 | $83,354.09 | 08:00:17 26/08/2026 | |
| 193 | SHIB/USDT | $0.000005300 | $80,549.72 | 07:54:11 26/08/2026 | |
| 194 | SHIB/USDT | $0.000005280 | $80,334.75 | 07:57:11 26/08/2026 | |
| 195 | SHIB/JPY | $0.000005290 | $80,148.13 | 07:56:54 26/08/2026 | |
| 196 | SHIB/USD | $0.000005330 | $77,214.94 | 07:57:10 26/08/2026 | |
| 197 | SHIB/USDC | $0.000005320 | $76,818.41 | 07:57:11 26/08/2026 | |
| 198 | SHIB/USDC | $0.000005480 | $73,840.04 | 17:27:12 25/08/2026 | |
| 199 | SHIB/USDC | $0.000005310 | $73,833.14 | 07:56:24 26/08/2026 | |
| 200 | SHIB/BRL | $0.000005290 | $71,276.68 | 07:57:08 26/08/2026 | |
| 201 | SHIB/USDC | $0.000005330 | $70,390.80 | 07:57:11 26/08/2026 | |
| 202 | SHIB/PHP | $0.000005310 | $68,168.70 | 08:00:10 26/08/2026 | |
| 203 | SHIB/THB | $0.000005360 | $64,445.73 | 07:57:10 26/08/2026 | |
| 204 | SHIB/USDT | $0.000005270 | $63,870.93 | 08:00:11 26/08/2026 | |
| 205 | SHIB/EUR | $0.000005310 | $61,721.80 | 07:56:42 26/08/2026 | |
| 206 | SHIB/GBP | $0.000005300 | $59,269.29 | 07:56:59 26/08/2026 | |
| 207 | SHIB/EUR | $0.000005280 | $58,361.99 | 07:57:09 26/08/2026 | |
| 208 | SHIB/USDC | $0.000005320 | $58,120.82 | 07:57:10 26/08/2026 | |
| 209 | SHIB/USDT | $0.000005310 | $57,904.51 | 08:00:11 26/08/2026 | |
| 210 | SHIB/BRL | $0.000005330 | $56,984.45 | 07:56:42 26/08/2026 | |
| 211 | SHIB/USDT | $0.000005320 | $53,622.65 | 07:57:16 26/08/2026 | |
| 212 | SHIB/EUR | $0.000005320 | $53,103.71 | 08:00:11 26/08/2026 | |
| 213 | SHIB/USD | $0.000005320 | $46,190.42 | 08:00:15 26/08/2026 | |
| 214 | SHIB/WETH | $0.000005330 | $45,345.19 | 07:59:47 26/08/2026 | |
| 215 | SHIB/USDC | $0.000005320 | $43,859.95 | 08:00:12 26/08/2026 | |
| 216 | SHIB/USDC | $0.000005320 | $43,724.75 | 08:00:10 26/08/2026 | |
| 217 | SHIB/USDT | $0.000005320 | $43,498.12 | 07:57:12 26/08/2026 | |
| 218 | SHIB/USDT | $0.000005310 | $42,527.54 | 08:00:10 26/08/2026 | |
| 219 | SHIB/TWD | $0.000005310 | $41,514.61 | 07:57:08 26/08/2026 | |
| 220 | SHIB/WBNB | $0.000005330 | $40,011.64 | 07:34:54 26/08/2026 | |
| 221 | SHIB/WBNB | $0.000005330 | $39,595.85 | 07:41:01 26/08/2026 | |
| 222 | SHIB/USDT | $0.000005310 | $38,700.36 | 08:00:09 26/08/2026 | |
| 223 | SHIB/IDR | $0.000005290 | $33,411.95 | 07:59:54 26/08/2026 | |
| 224 | SHIB/USD | $0.000005280 | $28,989.45 | 08:04:20 26/08/2026 | |
| 225 | SHIB/USDT | $0.000005320 | $28,884.04 | 08:00:08 26/08/2026 | |
| 226 | SHIB/USDT | $0.000005290 | $28,282.46 | 07:59:54 26/08/2026 | |
| 227 | SHIB/CAD | $0.000005340 | $27,321.70 | 08:00:10 26/08/2026 | |
| 228 | SHIB/USDT | $0.000005310 | $26,620.75 | 07:59:53 26/08/2026 | |
| 229 | SHIB/USDC | $0.000005310 | $26,593.09 | 07:56:24 26/08/2026 | |
| 230 | SHIB/USDC | $0.000005250 | $26,526.80 | 07:57:12 26/08/2026 | |
| 231 | SHIB/USDC | $0.000005250 | $26,517.25 | 07:59:54 26/08/2026 | |
| 232 | SHIB/USD | $0.000005310 | $25,929.58 | 07:59:53 26/08/2026 | |
| 233 | SHIB/USDT | $0.000005310 | $25,078.16 | 07:57:09 26/08/2026 | |
| 234 | SHIB/USDT | $0.000005320 | $24,889.74 | 07:57:17 26/08/2026 | |
| 235 | SHIB/EUR | $0.000005310 | $24,754.20 | 07:54:08 26/08/2026 | |
| 236 | SHIB/USDT | $0.000005330 | $24,705.68 | 07:57:10 26/08/2026 | |
| 237 | SHIB/USDC | $0.000005320 | $24,598.33 | 07:57:08 26/08/2026 | |
| 238 | SHIB/USDC | $0.000005270 | $23,435.12 | 07:56:53 26/08/2026 | |
| 239 | SHIB/USD | $0.000005310 | $22,209.58 | 07:59:23 26/08/2026 | |
| 240 | SHIB/USDT | $0.000005310 | $20,498.17 | 08:00:16 26/08/2026 | |
| 241 | SHIB/KRW | $0.000005350 | $18,153.06 | 07:57:11 26/08/2026 | |
| 242 | SHIB/ZAR | $0.000005310 | $17,042.54 | 08:00:14 26/08/2026 | |
| 243 | SHIB/USDC | $0.000004140 | $17,027.68 | 08:00:12 26/08/2026 | |
| 244 | SHIB/TRY | $0.000005250 | $16,816.86 | 07:56:24 26/08/2026 | |
| 245 | SHIB/USDT | $0.000005310 | $16,636.27 | 08:00:15 26/08/2026 | |
| 246 | SHIB/USD | $0.000005300 | $15,575.73 | 07:56:24 26/08/2026 | |
| 247 | SHIB/USDC | $0.000005310 | $14,329.51 | 08:00:08 26/08/2026 | |
| 248 | SHIB/WETH | $0.000005240 | $14,236.05 | 05:43:11 26/08/2026 | |
| 249 | SHIB/USDT | $0.000005280 | $13,404.37 | 08:00:09 26/08/2026 | |
| 250 | SHIB/EUR | $0.000005310 | $12,506.18 | 07:56:24 26/08/2026 | |
| 251 | SHIB/WBNB | $0.000005310 | $11,875.96 | 07:59:49 26/08/2026 | |
| 252 | SHIB/INR | $0.000005630 | $10,661.05 | 08:03:12 26/08/2026 | |
| 253 | SHIB/IDR | $0.000005250 | $10,197.77 | 08:00:12 26/08/2026 | |
| 254 | SHIB/GBP | $0.000005310 | $9,452.48 | 08:00:11 26/08/2026 | |
| 255 | UNI/SHIB | $4.31 | $9,302.99 | 06:32:23 26/08/2026 | |
| 256 | SHIB/BTR | $0.000005320 | $9,211.64 | 07:57:10 26/08/2026 | |
| 257 | SHIB/USDT | $0.000005300 | $9,117.99 | 07:47:07 26/08/2026 | |
| 258 | SHIB/USDT | $0.000005310 | $8,844.52 | 07:57:10 26/08/2026 | |
| 259 | SHIB/USD | $0.000005280 | $8,479.39 | 06:42:23 26/08/2026 | |
| 260 | SHIB/WBNB | $0.000005310 | $8,352.36 | 07:51:11 26/08/2026 | |
| 261 | SHIB/USDC | $0.000005320 | $8,169.61 | 07:57:12 26/08/2026 | |
| 262 | SHIB/USDC | $0.000005310 | $8,124.73 | 07:57:07 26/08/2026 | |
| 263 | SHIB/INR | $0.000005520 | $7,825.98 | 08:00:12 26/08/2026 | |
| 264 | SHIB/IDR | $0.000005280 | $7,700.41 | 08:00:10 26/08/2026 | |
| 265 | SHIB/USDC | $0.000005260 | $7,464.03 | 08:00:14 26/08/2026 | |
| 266 | SHIB/USDT | $0.000005290 | $7,233.91 | 07:57:09 26/08/2026 | |
| 267 | SHIB/USDT | $0.000005300 | $6,908.84 | 07:56:59 26/08/2026 | |
| 268 | SHIB/USDT | $0.000005290 | $6,734.76 | 08:00:11 26/08/2026 | |
| 269 | SHIB/WBNB | $0.000005320 | $6,657.23 | 07:46:38 26/08/2026 | |
| 270 | SHIB/USDT | $0.000005290 | $6,601.75 | 07:59:23 26/08/2026 | |
| 271 | SHIB/BONE | $0.000005280 | $6,587.17 | 07:59:11 26/08/2026 | |
| 272 | SHIB/USDT | $0.000005310 | $6,561.88 | 08:00:13 26/08/2026 | |
| 273 | SHIB/IDR | $0.000005320 | $6,561.88 | 08:00:13 26/08/2026 | |
| 274 | SHIB/USDT | $0.000005330 | $6,323.90 | 07:57:12 26/08/2026 | |
| 275 | SHIB/USDC | $0.000005320 | $5,664.42 | 07:57:11 26/08/2026 | |
| 276 | SHIB/USDC | $0.000005310 | $5,180.24 | 07:59:23 26/08/2026 | |
| 277 | SHIB/USDT | $0.000005330 | $3,816.85 | 07:58:38 26/08/2026 | |
| 278 | SHIB/USDT | $0.000005310 | $3,440.62 | 07:51:10 26/08/2026 | |
| 279 | SHIB/PLN | $0.000005310 | $3,381.64 | 07:57:08 26/08/2026 | |
| 280 | SHIB/ZAR | $0.000005320 | $3,169.56 | 08:00:09 26/08/2026 | |
| 281 | SHIB/TRY | $0.000005300 | $2,915.16 | 08:00:10 26/08/2026 | |
| 282 | 1000SHIB/USDT | $0.005314 | $2,738.63 | 08:00:17 26/08/2026 | |
| 283 | SHIB/AUD | $0.000005430 | $2,734.05 | 08:00:11 26/08/2026 | |
| 284 | SHIB/USDT | $0.000005030 | $2,733.66 | 08:03:16 26/08/2026 | |
| 285 | SHIB/TWD | $0.000005560 | $2,689.70 | 07:57:11 26/08/2026 | |
| 286 | SHIB/USDT | $0.000005280 | $2,448.82 | 07:59:11 26/08/2026 | |
| 287 | SHIB/USDC | $0.000005290 | $2,336.63 | 07:57:08 26/08/2026 | |
| 288 | SHIB/USDT | $0.000005330 | $2,323.05 | 08:00:10 26/08/2026 | |
| 289 | SHIB/USDT | $0.000005310 | $2,064.16 | 08:00:09 26/08/2026 | |
| 290 | SHIB/USDC | $0.000005300 | $2,031.87 | 07:51:35 26/08/2026 | |
| 291 | SHIB/USDT | $0.000005250 | $2,017.07 | 08:03:12 26/08/2026 | |
| 292 | SHIB/USDT | $0.000005280 | $2,002.41 | 07:57:08 26/08/2026 | |
| 293 | SHIB/USDC | $0.000005420 | $1,642.63 | 08:00:10 26/08/2026 | |
| 294 | SHIB/USDC | $0.000005420 | $1,495.63 | 08:00:11 26/08/2026 | |
| 295 | SHIB/USD | $0.000005310 | $1,490.99 | 07:59:23 26/08/2026 | |
| 296 | SHIB/USDT | $0.000005310 | $1,444.26 | 08:00:09 26/08/2026 | |
| 297 | SHIB/USD | $0.000005320 | $1,329.78 | 07:51:10 26/08/2026 | |
| 298 | SHIB/USDT | $0.000005250 | $979.51 | 07:39:08 26/08/2026 | |
| 299 | ETH/SHIB | $2,466.49 | $975.32 | 04:24:23 26/08/2026 | |
| 300 | PEPE/SHIB | $0.000003830 | $916.65 | 05:14:11 26/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:10 26/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,405,559 với tỷ giá $0.000005310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.