Shiba Inu SHIB
Xếp hạng #27
23:54:00 13/06/2026
Giá Shiba Inu (SHIB)
$0.000004976 2.16%
0.000000000078 BTC
0 VND
Thấp: $0.000004827
Cao: $0.000005074
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004985 | $191,882,638 | 22:57:18 13/06/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000004980 | $107,869,313 | 22:57:17 13/06/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000004810 | $77,817,466 | 08:33:08 12/06/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000004990 | $76,683,285 | 23:00:10 13/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02185 | $35,894,040 | 23:00:15 13/06/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000004990 | $31,313,945 | 22:57:11 13/06/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.004991 | $25,083,877 | 22:54:17 13/06/2026 |
| 8 |  Bitbase |
SHIB/USDT | $0.000004990 | $24,837,298 | 22:36:08 13/06/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.004988 | $23,578,455 | 22:57:15 13/06/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.004989 | $22,808,316 | 23:00:15 13/06/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.004984 | $19,710,340 | 22:57:15 13/06/2026 |
| 12 |  WHXEX |
SHIB/USDT | $0.004982 | $19,004,066 | 23:00:16 13/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004990 | $15,053,544 | 23:00:17 13/06/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.004984 | $13,090,178 | 22:57:16 13/06/2026 |
| 15 |  Tapbit |
1000SHIB/USDT | $0.004986 | $12,698,208 | 22:57:15 13/06/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000004980 | $11,351,098 | 22:57:15 13/06/2026 |
| 17 |  BVOX |
SHIB/USDT | $0.000004980 | $10,320,924 | 22:57:10 13/06/2026 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000004980 | $8,950,386 | 23:03:07 13/06/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004980 | $8,552,347 | 22:48:15 13/06/2026 |
| 20 | BVOX |
1000SHIB/USDT | $0.004984 | $8,221,352 | 22:57:15 13/06/2026 |
| 21 |  Batonex |
SHIB/USDT | $0.000004990 | $8,124,742 | 23:00:16 13/06/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004988 | $7,548,222 | 22:54:16 13/06/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004980 | $7,487,219 | 23:00:11 13/06/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.004976 | $7,059,629 | 23:03:17 13/06/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000004990 | $6,996,705 | 23:00:16 13/06/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000004980 | $6,533,435 | 22:57:16 13/06/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000004980 | $6,528,179 | 23:00:15 13/06/2026 |
| 28 | Binance |
SHIB/USDT | $0.000004990 | $6,041,985 | 22:56:54 13/06/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000004990 | $6,035,768 | 22:57:10 13/06/2026 |
| 30 |  Toobit |
1000SHIB/USDT | $0.004984 | $5,632,637 | 22:57:19 13/06/2026 |
| 31 | BitMart |
SHIB/USDT | $0.000004990 | $5,169,875 | 22:57:11 13/06/2026 |
| 32 |  FameEX |
SHIB/USDT | $0.000004980 | $4,812,430 | 22:57:18 13/06/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000004990 | $4,416,177 | 23:00:09 13/06/2026 |
| 34 |  Millionero |
SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 |
| 35 |  YEX |
SHIB/USDT | $0.004981 | $4,051,548 | 22:48:16 13/06/2026 |
| 36 |  KuCoin |
SHIB/USDT | $0.000004990 | $3,802,317 | 22:59:53 13/06/2026 |
| 37 |  KTX |
SHIB/USDT | $0.000004990 | $3,386,683 | 23:00:07 13/06/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.004987 | $3,286,224 | 22:57:15 13/06/2026 |
| 39 |  WhiteBIT |
SHIB/USDT | $0.000005000 | $3,145,638 | 22:57:08 13/06/2026 |
| 40 |  BTCC |
SHIB/USDT | $0.000005000 | $3,029,295 | 22:57:10 13/06/2026 |
| 41 |  4E |
SHIB/USDT | $0.000004990 | $2,988,731 | 23:00:12 13/06/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000004980 | $2,937,385 | 22:57:17 13/06/2026 |
| 43 |  WOO X Pro |
SHIB/USDT | $0.000004980 | $2,888,130 | 23:00:09 13/06/2026 |
| 44 |  Ekbit |
SHIB/USDT | $0.000004980 | $2,843,121 | 23:00:16 13/06/2026 |
| 45 |  Hibt |
SHIB/USDT | $0.000004990 | $2,715,378 | 22:57:08 13/06/2026 |
| 46 | Bybit |
SHIB/USDT | $0.000004990 | $2,407,848 | 22:54:12 13/06/2026 |
| 47 |  Poloniex |
SHIB/USDT | $0.000004990 | $2,329,032 | 22:59:53 13/06/2026 |
| 48 |  AscendEX |
SHIB/USDT | $0.000005000 | $2,271,920 | 22:57:10 13/06/2026 |
| 49 |  Upbit |
SHIB/KRW | $0.000004960 | $1,934,421 | 22:56:23 13/06/2026 |
| 50 | Binance |
1000SHIB/USDC | $0.004989 | $1,929,899 | 22:54:17 13/06/2026 |
| 51 |  Phemex |
1000SHIB/USDT | $0.004984 | $1,896,399 | 22:57:16 13/06/2026 |
| 52 | Ourbit |
SHIB/USDT | $0.000004980 | $1,887,353 | 22:57:10 13/06/2026 |
| 53 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004990 | $1,863,590 | 23:00:08 13/06/2026 |
| 54 |  P2B |
SHIB/USDT | $0.000004990 | $1,837,459 | 22:57:08 13/06/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000004990 | $1,756,799 | 22:57:08 13/06/2026 |
| 56 |  Hyperliquid |
kSHIB/USD | $0.004984 | $1,677,617 | 22:57:26 13/06/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000004990 | $1,665,710 | 22:48:07 13/06/2026 |
| 58 |  BitDelta |
SHIB/USDT | $0.000004990 | $1,637,679 | 23:00:07 13/06/2026 |
| 59 | BitDelta |
SHIB/USDC | $0.000004990 | $1,633,266 | 23:00:07 13/06/2026 |
| 60 |  BitradeX |
1000SHIB/USDT | $0.004990 | $1,630,113 | 22:54:15 13/06/2026 |
| 61 |  Gate |
SHIB/USDT | $0.000004980 | $1,626,574 | 22:57:19 13/06/2026 |
| 62 |  Coinbase Exchange |
SHIB/USD | $0.000004980 | $1,622,836 | 22:56:29 13/06/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000005000 | $1,609,753 | 22:54:10 13/06/2026 |
| 64 | KuCoin |
SHIB/USDT | $0.000004990 | $1,556,278 | 22:57:19 13/06/2026 |
| 65 |  Cat.Ex |
SHIB/USDT | $0.000004990 | $1,501,792 | 23:00:08 13/06/2026 |
| 66 |  YUBIT |
1000SHIB/USDT | $0.004985 | $1,452,093 | 22:57:15 13/06/2026 |
| 67 |  EagleX |
1000SHIB/USDT | $0.004982 | $1,436,697 | 23:00:15 13/06/2026 |
| 68 |  BloFin |
SHIB/USDT | $0.000004970 | $1,432,743 | 22:51:08 13/06/2026 |
| 69 |  EasiCoin |
1000SHIB/USDT | $0.004982 | $1,346,592 | 23:00:16 13/06/2026 |
| 70 |  AIA Exchange |
SHIB/USDT | $0.000004990 | $1,332,820 | 23:00:07 13/06/2026 |
| 71 | DigiFinex |
SHIB/USDT | $0.000004980 | $1,309,223 | 23:00:10 13/06/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000004990 | $1,284,865 | 22:57:07 13/06/2026 |
| 73 | Hotcoin |
SHIB/USDT | $0.000004990 | $1,221,808 | 22:56:58 13/06/2026 |
| 74 | BitradeX |
SHIB/USDT | $0.000005000 | $1,215,466 | 22:54:10 13/06/2026 |
| 75 |  Cryptomus |
SHIB/USDT | $0.000004990 | $1,150,329 | 23:00:09 13/06/2026 |
| 76 | Biconomy.com |
SHIB/USDT | $0.000004980 | $1,125,060 | 22:48:10 13/06/2026 |
| 77 | Phemex |
SHIB/USDT | $0.000005020 | $1,093,059 | 22:57:10 13/06/2026 |
| 78 | Binance |
SHIB/USDC | $0.000004990 | $1,081,212 | 22:56:54 13/06/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000004980 | $1,047,184 | 23:00:07 13/06/2026 |
| 80 |  BYDFi |
SHIB/USDT | $0.004992 | $1,024,204 | 23:00:15 13/06/2026 |
| 81 |  CoinP |
SHIB/USDT | $0.000004980 | $1,001,689 | 23:00:09 13/06/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004990 | $995,126 | 22:57:09 13/06/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000004990 | $952,177 | 22:57:08 13/06/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000004970 | $933,987 | 23:00:07 13/06/2026 |
| 85 | LBank |
SHIB/USDT | $0.000004980 | $895,316 | 22:57:08 13/06/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000004990 | $857,035 | 22:57:12 13/06/2026 |
| 87 | Bitbase |
SHIB/USDC | $0.000005000 | $823,308 | 22:36:08 13/06/2026 |
| 88 | Bitget |
SHIB/USDT | $0.000004990 | $795,505 | 22:57:09 13/06/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000004970 | $777,590 | 23:03:00 13/06/2026 |
| 90 |  Gems Trade |
SHIB/USDT | $0.000004990 | $739,268 | 22:54:09 13/06/2026 |
| 91 |  OKX |
SHIB/USDT | $0.000004990 | $737,811 | 22:56:54 13/06/2026 |
| 92 |  WEEX |
SHIB/USDT | $0.000004990 | $736,526 | 22:57:08 13/06/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000004990 | $726,445 | 23:00:08 13/06/2026 |
| 94 |  Zoomex |
SHIB/USDT | $0.000004990 | $723,169 | 22:54:13 13/06/2026 |
| 95 |  BlueBit |
SHIB/USDT | $0.000004990 | $719,960 | 23:03:08 13/06/2026 |
| 96 |  Bithumb |
SHIB/KRW | $0.000005000 | $699,774 | 22:59:53 13/06/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000004990 | $648,087 | 22:54:09 13/06/2026 |
| 98 |  KoinBX |
SHIB/USDT | $0.000004990 | $639,763 | 23:00:09 13/06/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000004990 | $602,737 | 22:57:08 13/06/2026 |
| 100 |  ASTX |
SHIB/USDT | $0.000005000 | $598,182 | 23:03:07 13/06/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000005020 | $596,893 | 22:57:08 13/06/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000005000 | $591,325 | 23:00:13 13/06/2026 |
| 103 |  VinDAX |
SHIB/USDT | $0.000004980 | $557,387 | 23:00:08 13/06/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000004990 | $547,030 | 22:57:10 13/06/2026 |
| 105 |  Echobit |
SHIB/USDT | $0.000004990 | $543,366 | 22:57:10 13/06/2026 |
| 106 | Binance |
SHIB/TRY | $0.000004980 | $527,167 | 22:56:54 13/06/2026 |
| 107 |  Bitvavo |
SHIB/EUR | $0.000004990 | $494,719 | 22:57:08 13/06/2026 |
| 108 |  Kraken |
SHIB/USD | $0.000004990 | $490,206 | 22:59:24 13/06/2026 |
| 109 |  XT.COM |
SHIB/USDC | $0.000004980 | $431,488 | 22:57:11 13/06/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000004980 | $422,075 | 23:00:17 13/06/2026 |
| 111 |  MGBX |
SHIB/USDT | $0.000004990 | $418,471 | 22:57:10 13/06/2026 |
| 112 | OrangeX |
SHIB/USDT | $0.000005000 | $404,389 | 22:57:07 13/06/2026 |
| 113 | BITmarkets |
SHIB/USD | $0.000004980 | $393,254 | 23:00:12 13/06/2026 |
| 114 |  Binance TR |
SHIB/TRY | $0.000004980 | $380,915 | 22:57:12 13/06/2026 |
| 115 |  B2Z Exchange |
SHIB/USD | $0.000004990 | $380,860 | 23:03:08 13/06/2026 |
| 116 | BYDFi |
SHIB/USDT | $0.000004980 | $380,537 | 23:00:11 13/06/2026 |
| 117 |  Coinlocally |
SHIB/USDT | $0.000004990 | $364,998 | 23:00:07 13/06/2026 |
| 118 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005000 | $346,371 | 22:59:53 13/06/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000004980 | $344,803 | 23:00:11 13/06/2026 |
| 120 |  HTX |
SHIB/USDT | $0.000004980 | $337,604 | 22:59:25 13/06/2026 |
| 121 |  CRMClick |
SHIB/USDT | $0.000004980 | $335,864 | 23:03:08 13/06/2026 |
| 122 | BitMart |
SHIB/USDC | $0.000004990 | $333,705 | 22:57:11 13/06/2026 |
| 123 | WOO X Pro |
SHIB/USDC | $0.000004990 | $327,398 | 23:00:09 13/06/2026 |
| 124 | Gate |
SHIB/USDT | $0.000004990 | $319,555 | 22:59:54 13/06/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000004980 | $300,765 | 23:00:09 13/06/2026 |
| 126 |  ICRYPEX |
SHIB/USDT | $0.000005020 | $298,384 | 23:00:11 13/06/2026 |
| 127 |  Bitbaby |
SHIB/USDT | $0.000005010 | $296,099 | 23:00:11 13/06/2026 |
| 128 | Bybit |
SHIB/EUR | $0.000004990 | $289,082 | 22:54:12 13/06/2026 |
| 129 | ASTX |
SHIB/USDT | $0.000004980 | $286,224 | 23:03:15 13/06/2026 |
| 130 |  BingX |
SHIB/USDT | $0.000004980 | $272,929 | 22:57:08 13/06/2026 |
| 131 |  Bitazza |
SHIB/USDT | $0.000004980 | $247,139 | 23:00:09 13/06/2026 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000004990 | $238,028 | 23:00:08 13/06/2026 |
| 133 | BITmarkets |
SHIB/USDT | $0.000004990 | $237,212 | 23:00:12 13/06/2026 |
| 134 | BTSE |
SHIB/USDT | $0.000004990 | $237,148 | 22:57:07 13/06/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USD | $0.000004990 | $228,593 | 22:57:10 13/06/2026 |
| 136 | B2Z Exchange |
SHIB/USDT | $0.000004990 | $228,174 | 23:03:08 13/06/2026 |
| 137 | WhiteBIT |
SHIB/UAH | $0.000004840 | $216,119 | 22:57:08 13/06/2026 |
| 138 | EasiCoin |
SHIB/USDT | $0.000004980 | $206,556 | 23:00:12 13/06/2026 |
| 139 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,010 | 23:00:11 13/06/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000004990 | $192,262 | 22:57:08 13/06/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000005000 | $190,202 | 23:00:07 13/06/2026 |
| 142 | Bitrue |
SHIB/XRP | $0.000004980 | $188,712 | 22:57:08 13/06/2026 |
| 143 |  VOOX Exchange |
SHIB/USDT | $0.000004990 | $188,406 | 23:00:09 13/06/2026 |
| 144 |  CoinEx |
SHIB/USDT | $0.000004980 | $184,305 | 22:59:53 13/06/2026 |
| 145 |  KCEX |
SHIB/USDT | $0.000005010 | $182,653 | 22:57:10 13/06/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000004980 | $180,459 | 23:00:12 13/06/2026 |
| 147 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004970 | $173,911 | 22:59:53 13/06/2026 |
| 148 |  CoinTR |
SHIB/TRY | $0.000004970 | $173,258 | 23:00:07 13/06/2026 |
| 149 | WhiteBIT |
SHIB/TRY | $0.000004970 | $173,226 | 22:57:08 13/06/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004980 | $169,778 | 23:00:09 13/06/2026 |
| 151 |  AlphaX |
1000SHIB/USDT | $0.004981 | $169,261 | 23:00:15 13/06/2026 |
| 152 |  Nivex |
SHIB/USDT | $0.000004980 | $160,585 | 23:00:07 13/06/2026 |
| 153 |  CoinUp.io |
SHIB/USDT | $0.000004990 | $159,565 | 22:57:13 13/06/2026 |
| 154 |  IndoEx |
SHIB/USDT | $0.000004990 | $152,126 | 22:54:07 13/06/2026 |
| 155 | Crypto.com Exchange |
SHIB/USD | $0.000004990 | $129,230 | 22:24:21 13/06/2026 |
| 156 | MEXC |
SHIB/USDC | $0.000004980 | $128,123 | 22:57:15 13/06/2026 |
| 157 |  Lighter |
1000SHIB/USDC | $0.004980 | $125,826 | 23:00:15 13/06/2026 |
| 158 |  Niza.io |
SHIB/USD | $0.000004990 | $121,613 | 22:57:09 13/06/2026 |
| 159 |  Pionex |
SHIB/USDT | $0.000004980 | $119,679 | 22:57:17 13/06/2026 |
| 160 |  Bit2Me |
SHIB/USDC | $0.000004980 | $117,966 | 23:00:11 13/06/2026 |
| 161 | Pionex |
SHIB/USDT | $0.000004990 | $102,365 | 22:57:07 13/06/2026 |
| 162 |  Blynex |
SHIB/USDT | $0.000004990 | $100,378 | 22:54:07 13/06/2026 |
| 163 | HTX |
SHIB/USDT | $0.000004990 | $96,337.35 | 22:51:19 13/06/2026 |
| 164 |  Picol |
SHIB/USDT | $0.000004990 | $90,286.89 | 23:00:08 13/06/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000005180 | $83,823.76 | 23:00:10 13/06/2026 |
| 166 | Coinbase Exchange |
SHIB/EUR | $0.000005000 | $81,439.39 | 22:56:59 13/06/2026 |
| 167 | Kraken |
SHIB/EUR | $0.000005000 | $80,956.93 | 22:59:54 13/06/2026 |
| 168 | Bybit |
SHIB/USDC | $0.000004990 | $80,028.23 | 22:54:12 13/06/2026 |
| 169 | Bit2Me |
SHIB/EUR | $0.000005000 | $77,993.32 | 23:00:11 13/06/2026 |
| 170 |  AEGET |
SHIB/USDT | $0.000004980 | $74,947.47 | 23:00:16 13/06/2026 |
| 171 |  ShibaSwap |
SHIB/WETH | $0.000005000 | $71,555.52 | 22:34:47 13/06/2026 |
| 172 |  XBO.com |
SHIB/USDT | $0.000005000 | $69,538.70 | 23:00:10 13/06/2026 |
| 173 |  Gemini |
SHIB/GUSD | $0.000004990 | $69,282.97 | 22:59:53 13/06/2026 |
| 174 | Gemini |
SHIB/USD | $0.000004990 | $69,282.97 | 22:59:53 13/06/2026 |
| 175 | Gemini |
SHIB/USDC | $0.000004990 | $69,282.97 | 22:59:53 13/06/2026 |
| 176 |  BigONE |
SHIB/USDT | $0.000005010 | $69,272.95 | 22:57:10 13/06/2026 |
| 177 | MEXC |
SHIB/EUR | $0.000004990 | $64,913.81 | 22:48:07 13/06/2026 |
| 178 |  Coinone |
SHIB/KRW | $0.000005010 | $62,748.49 | 22:57:53 13/06/2026 |
| 179 | XBO.com |
SHIB/USDC | $0.000004980 | $62,027.12 | 23:00:10 13/06/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000004970 | $60,021.46 | 23:00:07 13/06/2026 |
| 181 | BingX |
SHIB/USDC | $0.000004990 | $59,616.33 | 22:57:08 13/06/2026 |
| 182 |  FMFW.io |
SHIB/USD | $0.000004990 | $59,317.66 | 22:57:11 13/06/2026 |
| 183 |  HitBTC |
SHIB/USDT | $0.000004990 | $59,299.08 | 23:00:07 13/06/2026 |
| 184 |  Mandala Exchange |
SHIB/USDT | $0.000004990 | $59,296.59 | 23:00:11 13/06/2026 |
| 185 | LBank |
SHIB/USDC | $0.000004980 | $59,289.47 | 22:57:08 13/06/2026 |
| 186 | Deepcoin |
SHIB/USDT | $0.000004990 | $52,699.80 | 22:57:07 13/06/2026 |
| 187 | WhiteBIT |
SHIB/EUR | $0.000004960 | $52,129.87 | 22:57:08 13/06/2026 |
| 188 |  LATOKEN |
SHIB/USDT | $0.000004990 | $52,102.21 | 22:57:10 13/06/2026 |
| 189 | Bitbaby |
SHIB/USDC | $0.000005000 | $51,605.16 | 23:00:11 13/06/2026 |
| 190 | Bitrue |
SHIB/USDC | $0.000004980 | $51,290.75 | 22:57:08 13/06/2026 |
| 191 |  Coins.ph |
SHIB/PHP | $0.000005020 | $49,495.71 | 23:00:08 13/06/2026 |
| 192 | YEX |
SHIB/USDC | $0.000004980 | $48,747.63 | 23:00:09 13/06/2026 |
| 193 | MGBX |
SHIB/USDT | $0.000004980 | $48,041.04 | 22:57:17 13/06/2026 |
| 194 | Binance |
SHIB/BRL | $0.000004990 | $45,547.23 | 22:56:54 13/06/2026 |
| 195 |  CoinCola |
SHIB/USDT | $0.000004980 | $40,103.10 | 23:00:08 13/06/2026 |
| 196 |  Tothemoon |
SHIB/USD | $0.000004990 | $39,754.42 | 23:00:14 13/06/2026 |
| 197 |  Aster |
1000SHIB/USDT | $0.004996 | $37,889.18 | 22:54:15 13/06/2026 |
| 198 | Coinbase Exchange |
SHIB/GBP | $0.000004990 | $37,591.94 | 22:56:59 13/06/2026 |
| 199 | WhiteBIT |
SHIB/USD | $0.000005000 | $36,922.64 | 22:57:08 13/06/2026 |
| 200 |  CoinDCX |
SHIB/INR | $0.000005270 | $36,606.17 | 22:57:08 13/06/2026 |
| 201 |  EXMO |
SHIB/USDT | $0.000004990 | $35,221.20 | 23:00:08 13/06/2026 |
| 202 |  EXMO.ME |
SHIB/USDT | $0.000004990 | $35,216.39 | 23:00:10 13/06/2026 |
| 203 |  Bitkub |
SHIB/THB | $0.000005040 | $33,281.70 | 22:57:09 13/06/2026 |
| 204 | Bitcoiva |
SHIB/USDT | $0.000004990 | $33,220.81 | 23:00:10 13/06/2026 |
| 205 | HitBTC |
SHIB/USDT | $0.000004960 | $30,488.05 | 23:00:15 13/06/2026 |
| 206 | Mandala Exchange |
SHIB/USDT | $0.000004960 | $30,488.05 | 23:00:15 13/06/2026 |
| 207 |  Gleec BTC |
SHIB/USDT | $0.000004960 | $30,483.95 | 23:00:15 13/06/2026 |
| 208 | BtcTurk | Kripto |
SHIB/USDT | $0.000004990 | $29,301.72 | 22:59:53 13/06/2026 |
| 209 |  Binance TH |
SHIB/USDT | $0.000004990 | $27,833.76 | 22:57:07 13/06/2026 |
| 210 | Biconomy.com |
SHIB/USDC | $0.000004980 | $27,773.64 | 22:48:10 13/06/2026 |
| 211 | Coins.ph |
SHIB/USDT | $0.000004990 | $27,294.27 | 23:00:08 13/06/2026 |
| 212 | Crypto.com Exchange |
SHIB/USDT | $0.000004990 | $26,947.70 | 22:57:10 13/06/2026 |
| 213 | MEXC |
SHIB/USDC | $0.000004980 | $25,879.76 | 22:48:07 13/06/2026 |
| 214 |  LeveX |
SHIB/USDT | $0.000005000 | $22,619.38 | 23:00:08 13/06/2026 |
| 215 |  CoinChief |
SHIB/USDT | $0.000005000 | $22,251.87 | 22:57:08 13/06/2026 |
| 216 | Gate |
SHIB/USDC | $0.000004990 | $21,496.00 | 22:59:54 13/06/2026 |
| 217 |  Coinbase International Exchange |
SHIB/USDC | $0.004975 | $21,318.03 | 23:03:15 13/06/2026 |
| 218 | BiKing |
SHIB/USDT | $0.000004980 | $21,317.64 | 22:57:16 13/06/2026 |
| 219 |  dYdX v4 |
SHIB/USD | $0.000005020 | $20,791.19 | 23:04:17 13/06/2026 |
| 220 |  WazirX |
SHIB/USDT | $0.000004970 | $20,467.63 | 23:03:08 13/06/2026 |
| 221 | OKX |
SHIB/USD | $0.000005000 | $20,447.75 | 22:56:54 13/06/2026 |
| 222 | BITmarkets |
SHIB/USDC | $0.000004980 | $20,066.95 | 23:00:12 13/06/2026 |
| 223 | Niza.io |
SHIB/EUR | $0.000005000 | $19,908.12 | 22:57:09 13/06/2026 |
| 224 | B2Z Exchange |
SHIB/USDC | $0.000004980 | $19,151.21 | 23:03:08 13/06/2026 |
| 225 | Binance |
SHIB/JPY | $0.000005000 | $19,079.75 | 22:56:54 13/06/2026 |
| 226 | Binance |
SHIB/EUR | $0.000004990 | $18,917.45 | 22:56:54 13/06/2026 |
| 227 |  Bitfinex |
SHIB/USDT | $0.000004990 | $18,562.93 | 22:59:23 13/06/2026 |
| 228 |  Korbit |
SHIB/KRW | $0.000004940 | $18,353.98 | 22:54:07 13/06/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000005070 | $17,924.53 | 23:02:54 13/06/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005000 | $16,202.40 | 22:29:59 13/06/2026 |
| 231 |  BitMEX |
SHIB/USDT | $0.000004980 | $15,972.97 | 22:57:15 13/06/2026 |
| 232 |  SunX |
SHIB/USDT | $0.000004480 | $15,617.83 | 23:03:16 13/06/2026 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000005000 | $14,762.48 | 22:57:11 13/06/2026 |
| 234 | Tothemoon |
SHIB/USDT | $0.000005000 | $14,710.67 | 23:00:14 13/06/2026 |
| 235 | Bitfinex |
SHIB/USD | $0.000004980 | $14,693.07 | 22:59:23 13/06/2026 |
| 236 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004990 | $14,525.05 | 22:59:53 13/06/2026 |
| 237 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005020 | $13,742.55 | 22:57:08 13/06/2026 |
| 238 | LeveX |
SHIB/USDC | $0.000004980 | $13,300.89 | 23:00:08 13/06/2026 |
| 239 | Kraken |
SHIB/USDC | $0.000004960 | $12,463.43 | 22:59:24 13/06/2026 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000004990 | $11,529.98 | 22:57:08 13/06/2026 |
| 241 |  Bybit EU |
SHIB/EUR | $0.000004990 | $10,584.36 | 22:45:12 13/06/2026 |
| 242 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004980 | $9,894.66 | 22:59:55 13/06/2026 |
| 243 | AscendEX |
1000SHIB/USDT | $0.004981 | $9,668.57 | 22:57:15 13/06/2026 |
| 244 | Binance |
SHIB/FDUSD | $0.000004990 | $9,598.80 | 22:56:54 13/06/2026 |
| 245 |  Altcoin Trader |
SHIB/ZAR | $0.000004800 | $9,038.22 | 23:00:11 13/06/2026 |
| 246 |  NexDAX |
SHIB/USDT | $0.000004980 | $8,080.71 | 23:00:10 13/06/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000004990 | $7,245.43 | 22:57:08 13/06/2026 |
| 248 | Bybit EU |
SHIB/USDC | $0.000005000 | $7,004.52 | 22:45:12 13/06/2026 |
| 249 | Kraken |
SHIB/USDT | $0.000004970 | $6,666.69 | 22:59:24 13/06/2026 |
| 250 |  TRIV |
SHIB/USDT | $0.000004980 | $6,479.39 | 23:00:11 13/06/2026 |
| 251 | TRIV |
SHIB/IDR | $0.000005000 | $6,479.39 | 23:00:11 13/06/2026 |
| 252 | AEGET |
SHIB/USDT | $0.000005000 | $6,079.74 | 23:00:09 13/06/2026 |
| 253 |  Remitano |
SHIB/USDT | $0.000004970 | $5,783.55 | 23:00:07 13/06/2026 |
| 254 |  Ndax |
SHIB/CAD | $0.000004990 | $5,604.53 | 23:03:07 13/06/2026 |
| 255 | Bitazza |
SHIB/THB | $0.000004980 | $4,554.76 | 23:00:09 13/06/2026 |
| 256 | CoinEx |
SHIB/USDC | $0.000004980 | $4,450.43 | 22:59:53 13/06/2026 |
| 257 | Coinbase Exchange |
SHIB/USDT | $0.000005000 | $4,269.49 | 22:56:29 13/06/2026 |
| 258 | KuCoin |
SHIB/USDC | $0.000005000 | $4,062.14 | 22:59:53 13/06/2026 |
| 259 |  Binance.US |
SHIB/USD | $0.000005000 | $3,885.57 | 22:59:23 13/06/2026 |
| 260 |  Bitso |
SHIB/USD | $0.000004990 | $3,699.68 | 22:59:53 13/06/2026 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000005000 | $3,536.48 | 22:31:11 13/06/2026 |
| 262 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004990 | $3,502.94 | 22:59:47 13/06/2026 |
| 263 | WEEX |
SHIB/USDC | $0.000004980 | $3,361.57 | 22:57:08 13/06/2026 |
| 264 |  ZebPay |
SHIB/INR | $0.000005260 | $3,252.11 | 22:57:10 13/06/2026 |
| 265 |  NovaDAX |
SHIB/BRL | $0.000004970 | $3,172.20 | 23:00:07 13/06/2026 |
| 266 |  Kanga Exchange |
SHIB/USDC | $0.000004980 | $3,105.05 | 22:57:08 13/06/2026 |
| 267 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004970 | $3,083.99 | 21:42:47 13/06/2026 |
| 268 | Bitfinex |
SHIB/USDT | $0.000004920 | $2,998.00 | 22:57:16 13/06/2026 |
| 269 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005010 | $2,624.39 | 22:51:21 13/06/2026 |
| 270 |  Bitlo |
SHIB/USDT | $0.000005000 | $2,254.94 | 22:57:09 13/06/2026 |
| 271 | WazirX |
SHIB/INR | $0.000005250 | $2,164.99 | 23:03:08 13/06/2026 |
| 272 |  BabySwap |
SHIB/USDT | $0.000005010 | $2,082.39 | 22:52:42 13/06/2026 |
| 273 | Kanga Exchange |
SHIB/PLN | $0.000004980 | $1,996.21 | 22:57:08 13/06/2026 |
| 274 | EXMO |
SHIB/USD | $0.000005000 | $1,846.50 | 23:00:08 13/06/2026 |
| 275 | Kanga Exchange |
SHIB/USDT | $0.000004990 | $1,672.08 | 22:57:08 13/06/2026 |
| 276 | Niza.io |
SHIB/USDT | $0.000004970 | $1,654.36 | 22:57:09 13/06/2026 |
| 277 |  BitGW Exchange |
SHIB/USDT | $0.000004970 | $1,537.78 | 23:00:09 13/06/2026 |
| 278 | Binance.US |
SHIB/USDT | $0.000004970 | $1,535.90 | 22:59:23 13/06/2026 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.000005030 | $1,486.78 | 22:50:44 13/06/2026 |
| 280 | Indodax |
SHIB/USDT | $0.000005320 | $1,423.44 | 23:02:24 13/06/2026 |
| 281 | Cryptomus |
SHIB/USDC | $0.000005000 | $1,242.65 | 23:00:09 13/06/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004990 | $1,209.59 | 22:55:51 13/06/2026 |
| 283 |  Foxbit |
SHIB/BRL | $0.000004990 | $955.48 | 23:00:11 13/06/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000004980 | $941.08 | 21:39:47 13/06/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004990 | $897.83 | 23:00:09 13/06/2026 |
| 286 |  MAX Exchange |
SHIB/TWD | $0.000005090 | $860.14 | 23:00:09 13/06/2026 |
| 287 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.58 | $794.18 | 22:23:59 13/06/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,689.04 | $747.42 | 21:42:47 13/06/2026 |
| 289 |  Independent Reserve |
SHIB/AUD | $0.000005070 | $736.55 | 23:00:12 13/06/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000004980 | $681.20 | 21:39:47 13/06/2026 |
| 291 | OKX |
SHIB/TRY | $0.000005050 | $662.27 | 22:56:54 13/06/2026 |
| 292 | OKX |
SHIB/USDC | $0.000004990 | $612.69 | 22:56:54 13/06/2026 |
| 293 | Bitlo |
SHIB/TRY | $0.000004980 | $519.34 | 22:57:09 13/06/2026 |
| 294 |  OKJ |
SHIB/JPY | $0.000005000 | $343.80 | 23:00:12 13/06/2026 |
| 295 |  VALR |
SHIB/ZAR | $0.000005010 | $285.02 | 23:00:09 13/06/2026 |
| 296 | MAX Exchange |
SHIB/USDT | $0.000005350 | $270.04 | 23:00:09 13/06/2026 |
| 297 | OKX |
SHIB/EUR | $0.000004960 | $251.38 | 22:56:54 13/06/2026 |
| 298 |  CEX.IO |
SHIB/USDT | $0.000004990 | $225.48 | 23:00:12 13/06/2026 |
| 299 | CEX.IO |
SHIB/USD | $0.000005000 | $207.12 | 23:00:12 13/06/2026 |
| 300 |  Giottus |
SHIB/USDT | $0.000004990 | $199.39 | 22:48:11 13/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 13/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,882,638 với tỷ giá $0.004985.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.