Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,610,398,379,715 Khối lượng (24h): $138,762,725,057 Thị phần: BTC: 59.3%, ETH: 11.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 07:09:00 23/08/2026
Giá Shiba Inu (SHIB)
$0.000005456 -8.03%
0.000000000071 BTC 0 VND
Thấp: $0.000005395 Cao: $0.000006189

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000SHIB/USDT $0.005461 $145,249,590 06:54:17 23/08/2026
2 OrangeX OrangeX 1000SHIB/USDT $0.005455 $96,479,191 06:57:15 23/08/2026
3 Ulink Ulink SHIB/USDT $0.000005450 $77,073,667 07:00:12 23/08/2026
4 SunX SunX SHIB/USDT $0.000005450 $75,686,833 07:00:09 23/08/2026
5 DigiFinex DigiFinex SHIB/USDT $0.000005460 $57,018,583 07:00:16 23/08/2026
6 BVOX BVOX 1000SHIB/USDT $0.005454 $47,435,992 06:57:15 23/08/2026
7 WEEX WEEX 1000SHIB/USDT $0.005455 $45,190,296 06:57:17 23/08/2026
8 LBank LBank SHIB/USDT $0.000005450 $43,078,011 06:57:16 23/08/2026
9 Bybit Bybit SHIB1000/USDT $0.005458 $42,013,493 06:54:17 23/08/2026
10 Deepcoin Deepcoin SHIB/USDT $0.005456 $41,670,839 06:57:15 23/08/2026
11 CEEX exchange CEEX exchange SHIB/USDT $0.000005450 $38,030,430 07:00:08 23/08/2026
12 Batonex Batonex SHIB/USDT $0.000005460 $37,001,548 07:00:16 23/08/2026
13 MEXC MEXC SHIB/USDT $0.000005450 $36,360,015 06:57:16 23/08/2026
14 Tapbit Tapbit 1000SHIB/USDT $0.005452 $35,186,211 06:57:15 23/08/2026
15 Bitget Bitget SHIB/USDT $0.000005460 $30,781,617 06:54:16 23/08/2026
16 Cofinex Cofinex SHIB/USDT $0.000005450 $30,580,168 07:00:15 23/08/2026
17 BiFinance BiFinance SHIB/USDT $0.000005460 $26,482,737 06:57:09 23/08/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000005460 $24,969,757 06:54:15 23/08/2026
19 Upbit Upbit SHIB/KRW $0.000005390 $24,234,503 06:56:24 23/08/2026
20 Ourbit Ourbit SHIB/USDT $0.000005460 $23,920,345 06:57:17 23/08/2026
21 KuCoin KuCoin SHIB/USDT $0.000005460 $21,262,401 06:56:23 23/08/2026
22 Toobit Toobit 1000SHIB/USDT $0.005455 $19,821,496 06:57:16 23/08/2026
23 Binance Binance SHIB/USDT $0.000005460 $18,907,471 06:56:42 23/08/2026
24 BiKing BiKing SHIB/USDT $0.000005460 $18,906,364 06:57:12 23/08/2026
25 YEX YEX SHIB/USDT $0.005451 $17,958,274 07:00:16 23/08/2026
26 Gate Gate SHIB/USDT $0.000005460 $17,757,877 06:54:20 23/08/2026
27 BTSE BTSE 1KSHIB/USDT $0.005458 $15,967,714 06:57:19 23/08/2026
28 WHXEX WHXEX SHIB/USDT $0.005454 $15,618,583 06:57:16 23/08/2026
29 Hotcoin Hotcoin 1000SHIB/USDT $0.005455 $15,488,770 06:57:18 23/08/2026
30 BVOX BVOX SHIB/USDT $0.000005460 $14,934,226 06:57:10 23/08/2026
31 Koinbay Koinbay SHIB/USDT $0.005461 $14,893,132 06:57:15 23/08/2026
32 BitradeX BitradeX 1000SHIB/USDT $0.005455 $14,201,611 06:57:15 23/08/2026
33 BITmarkets BITmarkets 1KSHIB/USDT $0.005454 $13,588,612 07:00:15 23/08/2026
34 BitMart BitMart 1000SHIB/USDT $0.005447 $12,949,195 07:00:16 23/08/2026
35 Ekbit Ekbit SHIB/USDT $0.000005450 $11,761,882 07:00:16 23/08/2026
36 OKX OKX SHIB/USDT $0.000005460 $10,537,845 06:56:24 23/08/2026
37 Gems Trade Gems Trade SHIB/USDT $0.000005450 $10,459,691 07:00:08 23/08/2026
38 Batonex Batonex SHIB/USDT $0.000005450 $9,799,326 07:00:11 23/08/2026
39 KuCoin KuCoin SHIB/USDT $0.000005460 $9,510,873 06:54:19 23/08/2026
40 BTCC BTCC SHIB/USDT $0.000005460 $9,454,001 06:57:12 23/08/2026
41 4E 4E SHIB/USDT $0.000005450 $9,361,300 06:57:07 23/08/2026
42 Binance Binance 1000SHIB/USDC $0.005461 $8,709,660 06:54:17 23/08/2026
43 Phemex Phemex 1000SHIB/USDT $0.005454 $8,119,437 06:57:15 23/08/2026
44 BitDelta BitDelta SHIB/USDT $0.000005460 $8,101,833 06:57:10 23/08/2026
45 BitradeX BitradeX SHIB/USDT $0.000005460 $8,093,194 06:57:07 23/08/2026
46 Bithumb Bithumb SHIB/KRW $0.000005410 $8,082,472 06:59:54 23/08/2026
47 BitDelta BitDelta SHIB/USDC $0.000005460 $7,270,702 06:57:10 23/08/2026
48 Poloniex Poloniex SHIB/USDT $0.000005450 $6,947,042 06:59:23 23/08/2026
49 Cryptomus Cryptomus SHIB/USDT $0.000005450 $6,809,867 07:00:07 23/08/2026
50 Toobit Toobit SHIB/USDT $0.000005460 $6,752,600 06:57:09 23/08/2026
51 Biconomy.com Biconomy.com SHIB/USDT $0.000005460 $6,684,995 06:54:07 23/08/2026
52 OneEx OneEx SHIB/USDT $0.000005450 $6,649,675 07:00:16 23/08/2026
53 DigiFinex DigiFinex SHIB/USDT $0.000005450 $6,607,669 07:00:08 23/08/2026
54 BYDFi BYDFi SHIB/USDT $0.005440 $5,781,150 07:00:16 23/08/2026
55 MEXC MEXC SHIB/USDT $0.000005460 $5,780,965 06:54:07 23/08/2026
56 Gate Gate SHIB/USDT $0.000005460 $5,621,998 06:56:24 23/08/2026
57 Bybit Bybit SHIB/USDT $0.000005460 $5,538,583 06:54:11 23/08/2026
58 Hyperliquid Hyperliquid kSHIB/USDC $0.005469 $5,085,929 06:54:26 23/08/2026
59 EasiCoin EasiCoin 1000SHIB/USDT $0.005451 $4,826,716 07:00:15 23/08/2026
60 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005450 $4,768,091 06:59:23 23/08/2026
61 BloFin BloFin SHIB/USDT $0.000005450 $4,763,933 06:57:08 23/08/2026
62 XXKK XXKK SHIB/USDT $0.000005460 $4,579,552 06:57:07 23/08/2026
63 YUBIT YUBIT 1000SHIB/USDT $0.005454 $4,508,632 06:57:15 23/08/2026
64 UZX UZX SHIB/USDT $0.000005460 $4,362,948 06:57:10 23/08/2026
65 Kalshi Kalshi 1000SHIB/USD $0.005443 $4,333,467 07:03:15 23/08/2026
66 Binance Binance SHIB/TRY $0.000005430 $4,169,505 06:56:42 23/08/2026
67 Hotcoin Hotcoin SHIB/USDT $0.000005430 $3,979,321 06:51:16 23/08/2026
68 Binance Binance SHIB/USDC $0.000005450 $3,884,847 06:56:54 23/08/2026
69 P2B P2B SHIB/USDT $0.000005460 $3,876,456 06:57:10 23/08/2026
70 OrangeX OrangeX SHIB/USDT $0.000005460 $3,758,815 06:57:10 23/08/2026
71 OneEx OneEx SHIB/USDT $0.000005450 $3,744,987 07:00:11 23/08/2026
72 Hibt Hibt SHIB/USDT $0.000005460 $3,724,791 06:57:12 23/08/2026
73 Tapbit Tapbit SHIB/USDT $0.000005450 $3,265,977 06:57:11 23/08/2026
74 LBank LBank SHIB/USDT $0.000005460 $3,200,718 06:57:12 23/08/2026
75 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005460 $3,080,133 06:56:30 23/08/2026
76 WhiteBIT WhiteBIT SHIB/USDT $0.000005460 $2,646,349 06:57:11 23/08/2026
77 IBIT Global IBIT Global SHIB/USDT $0.000005450 $2,632,229 07:00:07 23/08/2026
78 Echobit Echobit SHIB/USDT $0.000005450 $2,595,963 06:57:10 23/08/2026
79 Bitvavo Bitvavo SHIB/EUR $0.000005430 $2,343,793 06:57:11 23/08/2026
80 Ourbit Ourbit SHIB/USDT $0.000005460 $2,281,281 06:57:07 23/08/2026
81 Phemex Phemex SHIB/USDT $0.000005450 $2,244,033 06:57:11 23/08/2026
82 YUBIT YUBIT SHIB/USDT $0.000005440 $2,235,996 06:57:11 23/08/2026
83 Websea Websea SHIB/USDT $0.000005450 $2,142,209 06:51:13 23/08/2026
84 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005458 $2,024,123 07:00:16 23/08/2026
85 ASTX ASTX SHIB/USDT $0.000005450 $1,895,025 07:00:08 23/08/2026
86 Binance TR Binance TR SHIB/TRY $0.000005430 $1,871,206 06:57:12 23/08/2026
87 Bitget Bitget SHIB/USDT $0.000005460 $1,845,498 06:55:04 23/08/2026
88 BloFin BloFin SHIB/USDT $0.000005450 $1,809,565 06:57:16 23/08/2026
89 HTX HTX SHIB/USDT $0.000005450 $1,748,290 06:51:23 23/08/2026
90 FameEX FameEX SHIB/USDT $0.000005460 $1,708,097 06:57:09 23/08/2026
91 Coinstore Coinstore SHIB/USDT $0.000005450 $1,690,136 07:00:07 23/08/2026
92 Zoomex Zoomex SHIB/USDT $0.000005450 $1,663,515 06:51:11 23/08/2026
93 Kraken Kraken SHIB/USD $0.000005460 $1,558,034 06:59:26 23/08/2026
94 XT.COM XT.COM SHIB/USDC $0.000005450 $1,554,835 06:57:08 23/08/2026
95 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005420 $1,524,158 06:59:23 23/08/2026
96 XT.COM XT.COM 1000SHIB/USDT $0.005455 $1,483,353 06:57:41 23/08/2026
97 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005450 $1,474,490 07:00:07 23/08/2026
98 WhiteBIT WhiteBIT SHIB/USDC $0.000005480 $1,432,056 06:57:11 23/08/2026
99 GroveX GroveX SHIB/USDT $0.000005450 $1,403,995 06:57:11 23/08/2026
100 CoinTR CoinTR SHIB/TRY $0.000005420 $1,341,839 06:57:09 23/08/2026
101 AIA Exchange AIA Exchange SHIB/USDT $0.000005450 $1,341,095 07:00:11 23/08/2026
102 Paribu Paribu SHIB/TRY $0.000005440 $1,253,735 06:59:23 23/08/2026
103 CoinP CoinP SHIB/USDT $0.000005450 $1,231,385 07:00:17 23/08/2026
104 BitTap BitTap SHIB/USDT $0.000005450 $1,212,951 07:00:16 23/08/2026
105 ASTX ASTX SHIB/USDT $0.000005450 $1,176,833 07:00:16 23/08/2026
106 Aster Aster 1000SHIB/USDT $0.005404 $1,164,416 06:54:15 23/08/2026
107 BYDFi BYDFi SHIB/USDT $0.000005450 $1,138,961 06:57:10 23/08/2026
108 SuperEx SuperEx SHIB/USDT $0.000005480 $1,080,861 07:00:08 23/08/2026
109 Bitcastle Bitcastle SHIB/USDT $0.000005450 $1,043,094 07:00:15 23/08/2026
110 Bitbase Bitbase SHIB/USDT $0.000005460 $1,005,385 06:54:07 23/08/2026
111 CoinEx CoinEx SHIB/USDT $0.000005450 $962,257 06:57:15 23/08/2026
112 CoinEx CoinEx SHIB/USDT $0.000005450 $876,546 06:59:53 23/08/2026
113 Bitbaby Bitbaby SHIB/USDT $0.000005470 $857,524 07:00:09 23/08/2026
114 KTX KTX SHIB/USDT $0.000005460 $849,649 07:00:09 23/08/2026
115 BingX BingX SHIB/USDT $0.000005430 $827,905 06:51:11 23/08/2026
116 BitKan BitKan SHIB/USDT $0.000005450 $825,595 07:00:09 23/08/2026
117 BlueBit BlueBit SHIB/USDT $0.000005460 $783,341 07:00:08 23/08/2026
118 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005445 $731,697 07:03:50 23/08/2026
119 MGBX MGBX SHIB/USDT $0.000005460 $706,821 06:57:10 23/08/2026
120 Phemex Phemex SHIB/USDC $0.000005450 $702,170 06:57:11 23/08/2026
121 idax exchange idax exchange SHIB/USDT $0.000005450 $699,906 07:00:09 23/08/2026
122 VinDAX VinDAX SHIB/USDT $0.000005440 $655,920 07:00:10 23/08/2026
123 ShibaSwap ShibaSwap SHIB/WETH $0.000005460 $651,601 06:54:59 23/08/2026
124 AEGET AEGET SHIB/USDT $0.000005450 $646,272 07:00:16 23/08/2026
125 KoinBX KoinBX SHIB/USDT $0.000005450 $640,159 07:00:09 23/08/2026
126 EasiCoin EasiCoin SHIB/USDT $0.000005450 $626,153 07:00:10 23/08/2026
127 Pionex Pionex SHIB/USDT $0.000005460 $624,095 06:57:16 23/08/2026
128 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004292 $585,641 07:03:16 23/08/2026
129 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005460 $553,083 06:51:11 23/08/2026
130 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005460 $547,095 06:57:09 23/08/2026
131 ICRYPEX ICRYPEX SHIB/USDT $0.000005480 $545,798 07:00:11 23/08/2026
132 x.me Exchange x.me Exchange SHIB/USDT $0.000005460 $540,569 06:57:12 23/08/2026
133 HitBTC HitBTC SHIB/USDT $0.000005450 $519,306 06:57:12 23/08/2026
134 FMFW.io FMFW.io SHIB/USD $0.000005450 $519,288 06:57:09 23/08/2026
135 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005450 $518,863 07:00:10 23/08/2026
136 Cofinex Cofinex SHIB/USDC $0.000005440 $505,407 07:00:15 23/08/2026
137 Bitrue Bitrue SHIB/USDT $0.000005450 $489,347 06:57:10 23/08/2026
138 Bitrue Bitrue SHIB/XRP $0.000005470 $462,870 06:57:10 23/08/2026
139 WhiteBIT WhiteBIT SHIB/TRY $0.000005430 $447,392 06:57:11 23/08/2026
140 HTX HTX SHIB/USDT $0.000005450 $429,317 06:59:55 23/08/2026
141 CRMClick CRMClick SHIB/USDT $0.000005450 $428,992 07:00:08 23/08/2026
142 BITmarkets BITmarkets SHIB/USD $0.000005460 $427,582 07:00:08 23/08/2026
143 B2Z Exchange B2Z Exchange SHIB/USD $0.000005460 $426,889 07:00:08 23/08/2026
144 ZKE ZKE SHIB/USDT $0.000005440 $419,944 07:00:11 23/08/2026
145 Niza.io Niza.io SHIB/USD $0.000005460 $407,804 06:57:09 23/08/2026
146 Bit2Me Bit2Me SHIB/EUR $0.000005450 $406,382 06:57:12 23/08/2026
147 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005440 $399,540 06:51:11 23/08/2026
148 IndoEx IndoEx SHIB/USDT $0.000005440 $393,466 06:54:11 23/08/2026
149 Kraken Kraken SHIB/EUR $0.000005450 $390,884 06:59:26 23/08/2026
150 KCEX KCEX SHIB/USDT $0.000005480 $390,287 06:57:09 23/08/2026
151 Bitazza Bitazza SHIB/USDT $0.000005440 $362,285 07:00:08 23/08/2026
152 Binance TH Binance TH SHIB/USDT $0.000005460 $362,203 06:57:08 23/08/2026
153 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005430 $361,417 06:59:23 23/08/2026
154 Binance Binance SHIB/FDUSD $0.000005460 $358,923 06:56:42 23/08/2026
155 Coinone Coinone SHIB/KRW $0.000005410 $350,514 06:59:53 23/08/2026
156 Bitbase Bitbase SHIB/USDC $0.000005460 $328,873 06:54:07 23/08/2026
157 WhiteBIT WhiteBIT SHIB/UAH $0.000005310 $327,888 06:57:11 23/08/2026
158 BitTap BitTap SHIB/USDT $0.000005450 $311,437 07:00:09 23/08/2026
159 BITmarkets BITmarkets SHIB/USDT $0.000005440 $310,093 07:00:08 23/08/2026
160 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005440 $309,616 07:00:08 23/08/2026
161 BTSE BTSE SHIB/USDT $0.000005470 $308,051 06:54:07 23/08/2026
162 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005430 $304,394 06:56:30 23/08/2026
163 Gleec BTC Gleec BTC SHIB/USDT $0.000005460 $302,374 07:00:15 23/08/2026
164 HitBTC HitBTC SHIB/USDT $0.000005460 $302,355 06:57:15 23/08/2026
165 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005460 $302,165 07:00:19 23/08/2026
166 Pionex Pionex SHIB/USDT $0.000005450 $268,910 06:57:11 23/08/2026
167 WEEX WEEX SHIB/USDT $0.000005460 $258,553 06:57:13 23/08/2026
168 Lighter Lighter 1000SHIB/USDC $0.005451 $256,740 06:57:15 23/08/2026
169 CoinDCX CoinDCX SHIB/INR $0.000005660 $253,013 07:00:07 23/08/2026
170 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005460 $249,448 06:57:11 23/08/2026
171 XBO.com XBO.com SHIB/USDC $0.000005460 $247,690 07:00:07 23/08/2026
172 Picol Picol SHIB/USDT $0.000005450 $236,612 07:00:09 23/08/2026
173 CoinUp.io CoinUp.io SHIB/USDT $0.000005450 $234,450 06:57:09 23/08/2026
174 TxFlow TxFlow SHIB/USDC $0.000005460 $224,595 06:54:26 23/08/2026
175 LBank LBank SHIB/USDC $0.000005460 $211,934 06:57:12 23/08/2026
176 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,137 07:00:09 23/08/2026
177 MEXC MEXC SHIB/USDC $0.000005450 $202,696 06:57:16 23/08/2026
178 Cat.Ex Cat.Ex SHIB/USDT $0.000005450 $194,435 07:00:07 23/08/2026
179 Bitfinex Bitfinex SHIB/USDT $0.000005430 $192,542 06:59:53 23/08/2026
180 Bybit Bybit SHIB/USDC $0.000005460 $189,292 06:54:11 23/08/2026
181 Biconomy.com Biconomy.com SHIB/USDC $0.000005470 $179,589 06:54:07 23/08/2026
182 Deepcoin Deepcoin SHIB/USDT $0.000005450 $167,257 06:57:11 23/08/2026
183 BingX BingX SHIB/USDC $0.000005440 $166,453 06:51:11 23/08/2026
184 BitoPro BitoPro SHIB/TWD $0.000005500 $150,475 06:57:14 23/08/2026
185 CoinTR CoinTR SHIB/USDT $0.000005470 $150,312 06:57:09 23/08/2026
186 LATOKEN LATOKEN SHIB/USDT $0.000005430 $150,237 06:57:09 23/08/2026
187 XBO.com XBO.com SHIB/USDT $0.000005460 $149,190 07:00:07 23/08/2026
188 Binance Binance SHIB/JPY $0.000005440 $141,773 06:56:42 23/08/2026
189 WhiteBIT WhiteBIT SHIB/EUR $0.000005450 $139,463 06:57:11 23/08/2026
190 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005430 $135,560 06:57:35 23/08/2026
191 YEX YEX SHIB/USDC $0.000005450 $134,635 07:00:08 23/08/2026
192 Bitfinex Bitfinex SHIB/USD $0.000005470 $133,484 06:59:23 23/08/2026
193 Indodax Indodax SHIB/IDR $0.000005450 $133,100 06:59:24 23/08/2026
194 WhiteBIT WhiteBIT SHIB/USD $0.000005470 $128,703 06:57:11 23/08/2026
195 Bybit Bybit SHIB/EUR $0.000005430 $124,968 06:54:11 23/08/2026
196 Bitazza Bitazza SHIB/THB $0.000005410 $122,328 07:00:08 23/08/2026
197 Bitfinex Bitfinex SHIB/USDT $0.000005390 $121,695 06:57:15 23/08/2026
198 Blynex Blynex SHIB/USDT $0.000005440 $118,112 07:00:07 23/08/2026
199 Binance Binance SHIB/BRL $0.000005470 $117,127 06:56:42 23/08/2026
200 Bitrue Bitrue SHIB/USDC $0.000005450 $114,198 06:57:10 23/08/2026
201 CoinCola CoinCola SHIB/USDT $0.000005450 $113,830 07:00:07 23/08/2026
202 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005460 $107,850 06:56:30 23/08/2026
203 Niza.io Niza.io SHIB/EUR $0.000005450 $103,945 06:57:09 23/08/2026
204 Bitcoiva Bitcoiva SHIB/INR $0.000005690 $97,079.51 07:00:08 23/08/2026
205 Gemini Gemini SHIB/GUSD $0.000005430 $92,419.64 06:59:53 23/08/2026
206 Gemini Gemini SHIB/USD $0.000005430 $92,419.64 06:59:53 23/08/2026
207 Gemini Gemini SHIB/USDC $0.000005430 $92,419.64 06:59:54 23/08/2026
208 Gate Gate SHIB/USDC $0.000005460 $90,764.80 06:56:24 23/08/2026
209 Coins.ph Coins.ph SHIB/PHP $0.000005460 $88,133.82 06:57:11 23/08/2026
210 AlphaX AlphaX 1000SHIB/USDT $0.005451 $80,414.16 07:00:17 23/08/2026
211 Binance Binance SHIB/EUR $0.000005380 $80,377.56 06:56:42 23/08/2026
212 Tokocrypto Tokocrypto SHIB/USDT $0.000005460 $75,378.37 06:57:09 23/08/2026
213 BigONE BigONE SHIB/USDT $0.000005460 $74,696.21 06:57:07 23/08/2026
214 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005430 $71,696.04 06:34:21 23/08/2026
215 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005450 $68,325.19 07:00:18 23/08/2026
216 Binance.US Binance.US SHIB/USDT $0.000005450 $66,454.54 06:59:53 23/08/2026
217 OKX OKX SHIB/USDC $0.000005450 $65,181.11 06:56:24 23/08/2026
218 Bitkub Bitkub SHIB/THB $0.000005390 $65,170.92 06:57:11 23/08/2026
219 Coins.ph Coins.ph SHIB/USDT $0.000005460 $56,421.91 06:57:11 23/08/2026
220 MGBX MGBX SHIB/USDT $0.000005450 $53,541.89 06:57:16 23/08/2026
221 VALR VALR SHIB/ZAR $0.000005610 $53,012.48 07:00:08 23/08/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005430 $51,992.02 06:59:35 23/08/2026
223 OKX OKX SHIB/USD $0.000005460 $50,774.09 06:56:24 23/08/2026
224 LeveX LeveX SHIB/USDT $0.000005450 $49,635.79 07:00:07 23/08/2026
225 BITmarkets BITmarkets SHIB/USDC $0.000005470 $48,562.06 07:00:08 23/08/2026
226 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005470 $48,481.66 07:00:08 23/08/2026
227 Tothemoon Tothemoon SHIB/USD $0.000005460 $47,334.70 07:00:12 23/08/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005440 $47,329.31 06:54:15 23/08/2026
229 KuCoin KuCoin SHIB/USDC $0.000005450 $46,250.85 06:56:23 23/08/2026
230 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005440 $45,315.91 06:42:17 23/08/2026
231 Korbit Korbit SHIB/KRW $0.000005410 $44,966.43 06:57:07 23/08/2026
232 BiKing BiKing SHIB/USDT $0.000005460 $44,578.70 06:57:16 23/08/2026
233 WazirX WazirX SHIB/INR $0.000005600 $44,106.26 07:00:12 23/08/2026
234 CoinJar CoinJar SHIB/AUD $0.000005360 $41,730.39 07:00:47 23/08/2026
235 Bitcoiva Bitcoiva SHIB/USDT $0.000005460 $38,787.58 07:00:08 23/08/2026
236 CoinJar CoinJar SHIB/USDC $0.000005420 $36,717.26 07:00:47 23/08/2026
237 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005440 $34,933.76 06:59:51 23/08/2026
238 BitMart BitMart SHIB/USDT $0.000005390 $34,085.16 07:00:07 23/08/2026
239 dYdX v4 dYdX v4 SHIB/USD $0.000005500 $33,515.66 07:04:18 23/08/2026
240 WazirX WazirX SHIB/USDT $0.000005420 $33,326.38 07:00:12 23/08/2026
241 WOO X Pro WOO X Pro SHIB/USDT $0.000005390 $32,658.39 07:00:07 23/08/2026
242 Bitso Bitso SHIB/USD $0.000005450 $32,158.71 06:59:53 23/08/2026
243 Ndax Ndax SHIB/CAD $0.000005500 $29,788.94 06:57:07 23/08/2026
244 MEXC MEXC SHIB/USDC $0.000005460 $27,968.18 06:54:07 23/08/2026
245 CoinChief CoinChief SHIB/USDT $0.000005460 $26,484.52 06:57:08 23/08/2026
246 Binance.US Binance.US SHIB/USD $0.000005570 $26,368.15 06:59:53 23/08/2026
247 CoinJar CoinJar SHIB/USD $0.000005660 $25,557.23 07:00:47 23/08/2026
248 Reku Reku SHIB/IDR $0.000005380 $25,028.33 07:00:17 23/08/2026
249 OKX OKX SHIB/EUR $0.000005440 $25,017.33 06:56:24 23/08/2026
250 MAX Exchange MAX Exchange SHIB/TWD $0.000005570 $24,658.82 06:57:08 23/08/2026
251 CoinJar CoinJar SHIB/USDT $0.000005650 $23,259.93 07:00:47 23/08/2026
252 Hibt Hibt SHIB/USDT $0.000005460 $23,121.98 06:57:17 23/08/2026
253 OKX OKX SHIB/TRY $0.000005430 $22,716.68 06:56:24 23/08/2026
254 BabySwap BabySwap SHIB/USDT $0.000005450 $22,560.71 06:54:16 23/08/2026
255 Bit2Me Bit2Me SHIB/USDC $0.000005440 $20,246.99 06:57:12 23/08/2026
256 Bybit EU Bybit EU SHIB/USDC $0.000005460 $20,028.30 07:00:08 23/08/2026
257 Kraken Kraken SHIB/USDC $0.000005440 $19,894.84 06:59:54 23/08/2026
258 LeveX LeveX SHIB/USDC $0.000005440 $19,217.07 07:00:07 23/08/2026
259 CoinEx CoinEx SHIB/USDC $0.000005460 $19,122.79 06:59:23 23/08/2026
260 AEGET AEGET SHIB/USDT $0.000005450 $18,949.41 07:00:09 23/08/2026
261 WEEX WEEX SHIB/USDC $0.000005450 $18,441.15 06:57:13 23/08/2026
262 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005400 $18,430.61 06:56:30 23/08/2026
263 Kraken Kraken SHIB/USDT $0.000005470 $18,088.83 06:59:54 23/08/2026
264 Remitano Remitano SHIB/USDT $0.000005420 $17,064.81 07:00:07 23/08/2026
265 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,029.28 07:00:09 23/08/2026
266 Tothemoon Tothemoon SHIB/USDT $0.000005450 $16,945.73 07:00:12 23/08/2026
267 ZebPay ZebPay SHIB/INR $0.000005620 $15,807.14 06:57:10 23/08/2026
268 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005460 $15,504.28 06:54:16 23/08/2026
269 TRIV TRIV SHIB/USDT $0.000005470 $15,247.51 06:54:15 23/08/2026
270 TRIV TRIV SHIB/IDR $0.000005490 $15,247.51 06:54:15 23/08/2026
271 OKJ OKJ SHIB/JPY $0.000005450 $15,193.51 06:57:11 23/08/2026
272 Cryptomus Cryptomus SHIB/USDC $0.000005450 $14,806.45 07:00:07 23/08/2026
273 ShibaSwap ShibaSwap SHIB/BONE $0.000005430 $14,127.14 06:54:59 23/08/2026
274 Bitrue Bitrue SHIB/BTR $0.000005450 $13,362.42 06:57:10 23/08/2026
275 Biswap v2 Biswap v2 SHIB/WBNB $0.000005450 $12,258.00 06:44:00 23/08/2026
276 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005370 $12,217.61 07:00:08 23/08/2026
277 Independent Reserve Independent Reserve SHIB/AUD $0.000005500 $12,013.03 07:00:09 23/08/2026
278 Dzengi Dzengi SHIB/USD $0.000005300 $11,997.93 06:57:10 23/08/2026
279 CoinDCX CoinDCX SHIB/USDT $0.000005460 $11,826.02 07:00:07 23/08/2026
280 NexDAX NexDAX SHIB/USDT $0.000005500 $9,263.98 06:57:10 23/08/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.33 $9,196.34 05:16:23 23/08/2026
282 ShibaSwap ShibaSwap SHIB/USDT $0.000005460 $8,101.50 06:47:35 23/08/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005450 $7,427.97 06:53:30 23/08/2026
284 Flipster Flipster 1000SHIB/USDT $0.005451 $6,952.62 07:00:15 23/08/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005430 $6,719.46 06:54:59 23/08/2026
286 Bitlo Bitlo SHIB/TRY $0.000005450 $6,607.33 07:00:11 23/08/2026
287 BYDFi BYDFi SHIB/USDC $0.000005460 $6,143.55 06:57:10 23/08/2026
288 ShibaSwap ShibaSwap SHIB/USDC $0.000005420 $6,123.71 06:34:23 23/08/2026
289 Foxbit Foxbit SHIB/BRL $0.000005460 $5,481.03 07:00:07 23/08/2026
290 BITmarkets BITmarkets SHIB/IDR $0.000005460 $5,232.57 07:00:08 23/08/2026
291 Niza.io Niza.io SHIB/USDT $0.000005470 $4,654.70 06:57:09 23/08/2026
292 MAX Exchange MAX Exchange SHIB/USDT $0.000006660 $4,615.82 06:57:08 23/08/2026
293 CEX.IO CEX.IO SHIB/USD $0.000005470 $4,583.57 06:57:11 23/08/2026
294 CoinJar CoinJar SHIB/GBP $0.000005630 $3,530.62 07:00:47 23/08/2026
295 CEX.IO CEX.IO SHIB/USDT $0.000005460 $3,425.15 06:57:11 23/08/2026
296 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005500 $3,074.84 06:59:23 23/08/2026
297 KuCoin KuCoin SHIB/DOGE $0.000005500 $2,792.72 06:56:23 23/08/2026
298 SunX SunX SHIB/USDT $0.000005030 $2,733.44 07:03:16 23/08/2026
299 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005460 $2,573.34 07:00:08 23/08/2026
300 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005460 $2,420.30 07:00:08 23/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:17 23/08/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,249,590 với tỷ giá $0.005461.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá