Shiba Inu SHIB
Xếp hạng #24
15:53:00 30/11/2025
Giá Shiba Inu (SHIB)
$0.000008518 -0.2%
0.000000000093 BTC
0 VND
Thấp: $0.000008440
Cao: $0.000008562
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008507 | $174,440,175 | 14:57:18 30/11/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008510 | $173,891,527 | 14:57:15 30/11/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008510 | $166,683,731 | 14:57:17 30/11/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008502 | $49,840,145 | 15:00:17 30/11/2025 |
| 5 |  Koinbay |
SHIB/USDT | $0.02188 | $35,931,873 | 14:48:15 30/11/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.008509 | $34,357,153 | 14:54:16 30/11/2025 |
| 7 |  YUBIT |
1000SHIB/USDT | $0.008508 | $32,849,724 | 14:57:15 30/11/2025 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.008510 | $27,727,643 | 14:54:15 30/11/2025 |
| 9 |  Echobit |
SHIB/USDT | $0.000008510 | $26,060,945 | 14:57:17 30/11/2025 |
| 10 |  LBank |
SHIB/USDT | $0.000008520 | $24,839,506 | 14:57:17 30/11/2025 |
| 11 |  Batonex |
SHIB/USDT | $0.000008500 | $21,965,906 | 15:00:16 30/11/2025 |
| 12 |  GaiaEx |
SHIB/USDT | $0.008503 | $21,164,239 | 15:00:16 30/11/2025 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.008512 | $18,986,484 | 14:57:15 30/11/2025 |
| 14 |  BitMart |
1000SHIB/USDT | $0.008506 | $16,141,092 | 14:57:15 30/11/2025 |
| 15 |  BYDFi |
SHIB/USDT | $0.008507 | $13,940,883 | 15:00:16 30/11/2025 |
| 16 |  Lighter |
1000SHIB/USDC | $0.008501 | $13,937,053 | 15:03:16 30/11/2025 |
| 17 |  DigiFinex |
SHIB/USDT | $0.000008510 | $13,712,257 | 14:57:16 30/11/2025 |
| 18 |  OKX |
SHIB/USDT | $0.000008520 | $12,408,808 | 14:55:51 30/11/2025 |
| 19 |  BVOX |
1000SHIB/USDT | $0.008509 | $11,420,501 | 14:54:15 30/11/2025 |
| 20 |  KuCoin |
SHIB/USDT | $0.000008520 | $9,467,263 | 14:54:53 30/11/2025 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000008520 | $8,549,598 | 14:48:15 30/11/2025 |
| 22 |  Millionero |
SHIB/USDT | $0.000008510 | $7,875,638 | 15:00:12 30/11/2025 |
| 23 | Hotcoin |
SHIB/USDT | $0.000008500 | $7,650,247 | 14:58:29 30/11/2025 |
| 24 |  BTSE |
1KSHIB/USDT | $0.008503 | $7,513,453 | 14:57:15 30/11/2025 |
| 25 | Echobit |
SHIB/USDT | $0.000008510 | $7,308,118 | 14:57:11 30/11/2025 |
| 26 |  BITmarkets |
1KSHIB/USDT | $0.008497 | $7,234,261 | 15:00:16 30/11/2025 |
| 27 |  WhiteBIT |
SHIB/USDT | $0.000008510 | $6,804,139 | 14:45:07 30/11/2025 |
| 28 |  Bybit |
SHIB1000/USDT | $0.008509 | $6,751,012 | 14:54:16 30/11/2025 |
| 29 | BVOX |
SHIB/USDT | $0.000008520 | $6,265,308 | 14:54:07 30/11/2025 |
| 30 |  YEX |
SHIB/USDT | $0.008509 | $5,901,011 | 14:54:17 30/11/2025 |
| 31 |  EasiCoin |
1000SHIB/USDT | $0.008501 | $5,623,081 | 15:00:17 30/11/2025 |
| 32 |  Bitget |
SHIB/USDT | $0.000008510 | $5,131,763 | 14:54:16 30/11/2025 |
| 33 |  Cofinex |
SHIB/USDT | $0.000008510 | $5,129,782 | 14:57:17 30/11/2025 |
| 34 | KuCoin |
SHIB/USDT | $0.000008520 | $4,972,708 | 14:54:19 30/11/2025 |
| 35 |  BiFinance |
SHIB/USDT | $0.000008510 | $4,559,420 | 14:57:10 30/11/2025 |
| 36 |  SunX |
SHIB/USDT | $0.000008510 | $4,476,561 | 15:00:10 30/11/2025 |
| 37 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,456 | 15:00:10 30/11/2025 |
| 38 | Batonex |
SHIB/USDT | $0.000008510 | $4,243,387 | 15:00:07 30/11/2025 |
| 39 |  BiKing |
SHIB/USDT | $0.000008510 | $4,081,907 | 14:57:13 30/11/2025 |
| 40 | Binance |
SHIB/USDT | $0.000008520 | $4,081,645 | 14:56:54 30/11/2025 |
| 41 |  Deepcoin |
SHIB/USDT | $0.008507 | $3,974,642 | 14:57:15 30/11/2025 |
| 42 |  Hibt |
SHIB/USDT | $0.000008520 | $3,781,925 | 14:54:07 30/11/2025 |
| 43 |  FameEX |
SHIB/USDT | $0.000008510 | $3,698,294 | 14:57:17 30/11/2025 |
| 44 |  Toobit |
1000SHIB/USDT | $0.008508 | $3,671,169 | 14:57:17 30/11/2025 |
| 45 |  CEEX exchange |
SHIB/USDT | $0.000008500 | $3,606,820 | 15:00:09 30/11/2025 |
| 46 |  B2Z Exchange |
SHIB/USD | $0.000008500 | $3,294,571 | 15:00:09 30/11/2025 |
| 47 | BITmarkets |
SHIB/USD | $0.000008500 | $3,294,571 | 15:00:09 30/11/2025 |
| 48 |  Cryptomus |
SHIB/USDT | $0.000008510 | $2,884,054 | 15:00:10 30/11/2025 |
| 49 |  Bitop |
SHIB/USDT | $0.008504 | $2,749,550 | 15:00:15 30/11/2025 |
| 50 |  ApeX Omni |
1000SHIB/USDT | $0.008503 | $2,708,932 | 15:03:16 30/11/2025 |
| 51 |  Ourbit |
SHIB/USDT | $0.000008510 | $2,558,009 | 14:57:17 30/11/2025 |
| 52 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008510 | $2,354,988 | 15:00:08 30/11/2025 |
| 53 |  Poloniex |
SHIB/USDT | $0.000008500 | $2,289,891 | 15:02:53 30/11/2025 |
| 54 |  Upbit |
SHIB/KRW | $0.000008860 | $2,193,934 | 14:56:54 30/11/2025 |
| 55 |  AscendEX |
SHIB/USDT | $0.000008490 | $2,167,768 | 14:42:11 30/11/2025 |
| 56 | Zedcex Exchange |
SHIB/USDT | $0.000008510 | $2,086,569 | 15:00:10 30/11/2025 |
| 57 |  4E |
SHIB/USDT | $0.000008510 | $2,026,245 | 14:57:10 30/11/2025 |
| 58 |  BTCC |
SHIB/USDT | $0.000008510 | $2,014,621 | 14:57:12 30/11/2025 |
| 59 |  BitradeX |
1000SHIB/USDT | $0.008507 | $1,976,730 | 14:57:15 30/11/2025 |
| 60 |  WEEX |
1000SHIB/USDT | $0.008507 | $1,938,994 | 14:57:17 30/11/2025 |
| 61 |  CoinP |
SHIB/USDT | $0.000008510 | $1,935,092 | 14:57:16 30/11/2025 |
| 62 | Darkex Exchange |
SHIB/USDT | $0.000008500 | $1,584,414 | 15:00:33 30/11/2025 |
| 63 |  Ju.com |
SHIB/USDT | $0.000008520 | $1,530,416 | 14:54:09 30/11/2025 |
| 64 | Biconomy.com |
SHIB/USDT | $0.000008520 | $1,445,667 | 14:48:12 30/11/2025 |
| 65 |  AIA Exchange |
SHIB/USDT | $0.000008510 | $1,342,744 | 15:00:08 30/11/2025 |
| 66 |  BlueBit |
SHIB/USDT | $0.000008520 | $1,270,234 | 14:57:15 30/11/2025 |
| 67 | Tapbit |
SHIB/USDT | $0.000008510 | $1,262,282 | 14:57:11 30/11/2025 |
| 68 |  Gate |
SHIB/USDT | $0.000008510 | $1,259,952 | 14:54:20 30/11/2025 |
| 69 |  Gems Trade |
SHIB/USDT | $0.000008510 | $1,244,823 | 15:00:12 30/11/2025 |
| 70 | OKX |
SHIB/USDT | $0.000008510 | $1,244,047 | 14:56:23 30/11/2025 |
| 71 | MEXC |
SHIB/USDT | $0.000008510 | $1,200,745 | 14:54:07 30/11/2025 |
| 72 |  Bithumb |
SHIB/KRW | $0.000008650 | $1,182,731 | 14:58:23 30/11/2025 |
| 73 |  Phemex |
SHIB/USDT | $0.000008500 | $1,172,144 | 14:57:10 30/11/2025 |
| 74 |  XXKK |
SHIB/USDT | $0.000008510 | $1,123,431 | 15:00:08 30/11/2025 |
| 75 | Ourbit |
SHIB/USDT | $0.000008510 | $1,068,694 | 14:57:11 30/11/2025 |
| 76 | YUBIT |
SHIB/USDT | $0.000008500 | $965,256 | 14:57:08 30/11/2025 |
| 77 |  UZX |
SHIB/USDT | $0.000008510 | $957,294 | 14:57:08 30/11/2025 |
| 78 | Bybit |
SHIB/USDT | $0.000008520 | $900,691 | 14:54:12 30/11/2025 |
| 79 |  CRMClick |
SHIB/USDT | $0.000008500 | $895,249 | 14:57:16 30/11/2025 |
| 80 |  HTX |
SHIB/USDT | $0.000008500 | $895,078 | 14:57:16 30/11/2025 |
| 81 | Binance |
SHIB/USDC | $0.000008510 | $894,952 | 14:56:54 30/11/2025 |
| 82 |  CriptoSwaps |
SHIB/USDT | $0.000008520 | $877,810 | 15:00:11 30/11/2025 |
| 83 | BITmarkets |
SHIB/USDT | $0.000008510 | $866,409 | 15:00:09 30/11/2025 |
| 84 | BTSE |
SHIB/USDT | $0.000008510 | $866,052 | 14:57:11 30/11/2025 |
| 85 | B2Z Exchange |
SHIB/USDT | $0.000008510 | $840,450 | 15:00:09 30/11/2025 |
| 86 | BitMart |
SHIB/USDT | $0.000008520 | $804,170 | 14:57:11 30/11/2025 |
| 87 | LBank |
SHIB/USDT | $0.000008510 | $799,939 | 14:57:14 30/11/2025 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000008500 | $795,589 | 15:00:07 30/11/2025 |
| 89 | BitradeX |
SHIB/USDT | $0.000008520 | $732,826 | 14:57:08 30/11/2025 |
| 90 | Gate |
SHIB/USDT | $0.000008510 | $712,950 | 14:56:54 30/11/2025 |
| 91 | DigiFinex |
SHIB/USDT | $0.000008520 | $702,049 | 14:57:08 30/11/2025 |
| 92 |  MGBX |
SHIB/USDT | $0.000008510 | $643,756 | 15:00:12 30/11/2025 |
| 93 | Binance |
SHIB/TRY | $0.000008520 | $605,144 | 14:56:54 30/11/2025 |
| 94 | OrangeX |
SHIB/USDT | $0.000008520 | $595,862 | 14:54:10 30/11/2025 |
| 95 |  CoinCatch |
SHIB/USDT | $0.000008510 | $584,935 | 14:54:15 30/11/2025 |
| 96 |  Fastex |
SHIB/USDT | $0.000008480 | $579,211 | 14:57:08 30/11/2025 |
| 97 |  Coinlocally |
SHIB/USDT | $0.000008500 | $562,422 | 15:00:09 30/11/2025 |
| 98 | Bitget |
SHIB/USDT | $0.000008520 | $558,214 | 14:54:11 30/11/2025 |
| 99 |  Cat.Ex |
SHIB/USDT | $0.000008510 | $557,870 | 15:00:11 30/11/2025 |
| 100 |  Coinbase Exchange |
SHIB/USD | $0.000008510 | $557,599 | 14:56:59 30/11/2025 |
| 101 |  P2B |
SHIB/USDT | $0.000008520 | $546,155 | 14:57:08 30/11/2025 |
| 102 |  ICRYPEX |
SHIB/USDT | $0.000008540 | $505,135 | 15:00:13 30/11/2025 |
| 103 |  BitDelta |
SHIB/USDC | $0.000008510 | $498,723 | 15:00:09 30/11/2025 |
| 104 |  GroveX |
SHIB/USDT | $0.000008520 | $489,000 | 15:00:10 30/11/2025 |
| 105 |  Paribu |
SHIB/TRY | $0.000008510 | $458,218 | 14:59:54 30/11/2025 |
| 106 | Toobit |
SHIB/USDT | $0.000008520 | $445,208 | 14:57:14 30/11/2025 |
| 107 |  BitTap |
SHIB/USDT | $0.000008500 | $427,182 | 15:00:17 30/11/2025 |
| 108 |  BloFin |
SHIB/USDT | $0.000008520 | $424,593 | 14:51:15 30/11/2025 |
| 109 |  BingX |
SHIB/USDT | $0.000008510 | $418,987 | 14:42:07 30/11/2025 |
| 110 |  KCEX |
SHIB/USDT | $0.000008520 | $415,885 | 14:57:09 30/11/2025 |
| 111 |  NovaEx |
SHIB/USDT | $0.000008510 | $415,831 | 15:00:11 30/11/2025 |
| 112 |  BitKan |
SHIB/USDT | $0.000008510 | $378,336 | 15:00:10 30/11/2025 |
| 113 | MEXC |
SHIB/USDC | $0.000008520 | $358,126 | 14:54:07 30/11/2025 |
| 114 |  Zoomex |
SHIB/USDT | $0.000008510 | $357,337 | 14:57:11 30/11/2025 |
| 115 | HTX |
SHIB/USDT | $0.000008520 | $336,329 | 14:59:25 30/11/2025 |
| 116 | CRMClick |
SHIB/USDT | $0.000008520 | $336,316 | 14:57:10 30/11/2025 |
| 117 |  CoinEx |
SHIB/USDT | $0.000008510 | $322,871 | 14:59:53 30/11/2025 |
| 118 |  CoinUp.io |
SHIB/USDT | $0.000008510 | $319,537 | 14:54:08 30/11/2025 |
| 119 |  Binance TR |
SHIB/TRY | $0.000008520 | $317,904 | 14:57:13 30/11/2025 |
| 120 |  Blynex |
SHIB/USDT | $0.000008510 | $309,195 | 14:57:11 30/11/2025 |
| 121 | BYDFi |
SHIB/USDT | $0.000008510 | $297,679 | 14:57:11 30/11/2025 |
| 122 | WhiteBIT |
SHIB/USDC | $0.000008540 | $297,310 | 14:45:07 30/11/2025 |
| 123 |  Bitunix |
SHIB/USDT | $0.000008520 | $289,986 | 14:54:11 30/11/2025 |
| 124 | Hibt |
SHIB/USDT | $0.000008520 | $282,710 | 14:54:26 30/11/2025 |
| 125 |  Websea |
SHIB/USDT | $0.000008510 | $274,777 | 14:54:08 30/11/2025 |
| 126 | Gate |
SHIB/USDC | $0.000008530 | $274,273 | 14:56:54 30/11/2025 |
| 127 |  XT.COM |
SHIB/USDC | $0.000008510 | $268,124 | 14:57:11 30/11/2025 |
| 128 |  Bitazza |
SHIB/USDT | $0.000008480 | $264,341 | 15:00:11 30/11/2025 |
| 129 |  VOOX Exchange |
SHIB/USDT | $0.000008520 | $264,143 | 14:57:11 30/11/2025 |
| 130 |  SuperEx |
SHIB/USDT | $0.000008530 | $254,385 | 15:00:09 30/11/2025 |
| 131 |  IndoEx |
SHIB/USDT | $0.000008510 | $238,774 | 14:57:08 30/11/2025 |
| 132 |  Crypto.com Exchange |
SHIB/USD | $0.000008520 | $237,663 | 14:54:07 30/11/2025 |
| 133 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008520 | $211,561 | 14:59:23 30/11/2025 |
| 134 | Binance TR |
SHIB/USDT | $0.000008590 | $206,238 | 07:00:11 27/11/2025 |
| 135 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008510 | $206,140 | 14:59:53 30/11/2025 |
| 136 |  UEEx |
SHIB/USDT | $0.000008510 | $204,559 | 14:57:09 30/11/2025 |
| 137 | CoinCatch |
SHIB/USDT | $0.000008530 | $201,724 | 14:54:07 30/11/2025 |
| 138 |  KoinBX |
SHIB/USDT | $0.000008520 | $201,487 | 15:00:11 30/11/2025 |
| 139 |  LeveX |
SHIB/USDC | $0.000008520 | $197,566 | 15:00:08 30/11/2025 |
| 140 |  BitbabyExchange |
SHIB/USDT | $0.000008510 | $196,499 | 15:00:13 30/11/2025 |
| 141 |  Aivora Exchange |
SHIB/USDT | $0.000008510 | $193,531 | 15:00:10 30/11/2025 |
| 142 | LBank |
SHIB/USDC | $0.000008530 | $183,050 | 14:57:14 30/11/2025 |
| 143 | EasiCoin |
SHIB/USDT | $0.000008500 | $175,018 | 15:00:08 30/11/2025 |
| 144 |  Pionex |
SHIB/USDT | $0.000008510 | $162,380 | 14:57:17 30/11/2025 |
| 145 | GaiaEx |
SHIB/USDT | $0.000008500 | $155,278 | 15:00:11 30/11/2025 |
| 146 |  Bitvavo |
SHIB/EUR | $0.000008520 | $146,723 | 14:57:10 30/11/2025 |
| 147 | Biconomy.com |
CCDOG/SHIB | $0.0002216 | $146,653 | 14:48:12 30/11/2025 |
| 148 |  BitHash |
SHIB/USDT | $0.000008510 | $146,074 | 15:00:08 30/11/2025 |
| 149 | MEXC |
SHIB/EUR | $0.000008540 | $143,972 | 14:54:07 30/11/2025 |
| 150 |  Delta Exchange |
SHIB/USDT | $0.000008520 | $141,439 | 15:00:17 30/11/2025 |
| 151 |  Bitrue |
SHIB/XRP | $0.000008520 | $135,072 | 14:57:09 30/11/2025 |
| 152 |  HitBTC |
SHIB/USDT | $0.000008520 | $132,815 | 14:54:07 30/11/2025 |
| 153 |  Mandala Exchange |
SHIB/USDT | $0.000008500 | $132,813 | 15:00:13 30/11/2025 |
| 154 |  FMFW.io |
SHIB/USD | $0.000008500 | $132,813 | 15:00:11 30/11/2025 |
| 155 |  BIT |
SHIB/USDT | $0.000008500 | $131,728 | 15:00:03 30/11/2025 |
| 156 | OKX |
SHIB/USD | $0.000008520 | $128,809 | 14:56:54 30/11/2025 |
| 157 | Bitrue |
SHIB/USDT | $0.000008520 | $127,750 | 14:57:09 30/11/2025 |
| 158 | Binance |
SHIB/EUR | $0.000008520 | $124,229 | 14:56:54 30/11/2025 |
| 159 | MEXC |
SHIB/USDC | $0.000008510 | $121,630 | 14:54:16 30/11/2025 |
| 160 | BitTap |
SHIB/USDT | $0.000008510 | $121,586 | 15:00:08 30/11/2025 |
| 161 |  TGEX |
1000SHIB/USDT | $0.008501 | $116,430 | 15:00:15 30/11/2025 |
| 162 | Coinbase Exchange |
SHIB/USDT | $0.000008500 | $116,010 | 14:56:59 30/11/2025 |
| 163 | WhiteBIT |
SHIB/TRY | $0.000008550 | $111,874 | 14:45:07 30/11/2025 |
| 164 |  ZKE |
SHIB/USDT | $0.000008500 | $105,190 | 15:00:11 30/11/2025 |
| 165 | BingX |
SHIB/USDC | $0.000008510 | $104,490 | 14:42:07 30/11/2025 |
| 166 |  ShibaSwap |
SHIB/WETH | $0.000008500 | $103,580 | 13:43:59 30/11/2025 |
| 167 |  Kraken |
SHIB/USD | $0.000008510 | $103,290 | 14:59:54 30/11/2025 |
| 168 |  Bit2Me |
SHIB/USDC | $0.000008510 | $98,313.86 | 14:57:12 30/11/2025 |
| 169 | Crypto.com Exchange |
SHIB/USDT | $0.000008510 | $98,037.17 | 14:54:07 30/11/2025 |
| 170 |  Gemini |
SHIB/GUSD | $0.000008510 | $96,752.36 | 14:59:54 30/11/2025 |
| 171 | Gemini |
SHIB/USD | $0.000008510 | $96,752.36 | 14:59:53 30/11/2025 |
| 172 | Gemini |
SHIB/USDC | $0.000008500 | $96,752.36 | 14:59:54 30/11/2025 |
| 173 |  Dex-Trade |
SHIB/USDT | $0.000008510 | $95,698.82 | 14:42:07 30/11/2025 |
| 174 |  ONUS Pro |
SHIB1000/VNDC | $0.008501 | $93,384.51 | 15:00:17 30/11/2025 |
| 175 |  Coinone |
SHIB/KRW | $0.000008720 | $83,832.42 | 14:58:54 30/11/2025 |
| 176 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008510 | $83,664.48 | 14:57:11 30/11/2025 |
| 177 | MGBX |
SHIB/USDT | $0.000008500 | $83,403.96 | 15:00:16 30/11/2025 |
| 178 | Mandala Exchange |
SHIB/USDT | $0.000008480 | $83,154.32 | 15:00:20 30/11/2025 |
| 179 |  Gleec BTC |
SHIB/USDT | $0.000008490 | $83,138.99 | 15:00:16 30/11/2025 |
| 180 | HitBTC |
SHIB/USDT | $0.000008480 | $83,127.05 | 14:57:21 30/11/2025 |
| 181 | WhiteBIT |
SHIB/UAH | $0.000008960 | $79,400.10 | 14:45:07 30/11/2025 |
| 182 | WEEX |
SHIB/USDT | $0.000008510 | $79,275.45 | 14:57:09 30/11/2025 |
| 183 | LeveX |
SHIB/USDT | $0.000008510 | $77,957.80 | 15:00:08 30/11/2025 |
| 184 | Deepcoin |
SHIB/USDT | $0.000008520 | $71,477.53 | 14:57:08 30/11/2025 |
| 185 |  Ekbit |
SHIB/USDT | $0.000008500 | $70,129.69 | 15:00:16 30/11/2025 |
| 186 |  Tothemoon |
SHIB/USD | $0.000008530 | $69,544.33 | 14:57:08 30/11/2025 |
| 187 | BitMart |
SHIB/USDC | $0.000008520 | $64,590.19 | 14:57:11 30/11/2025 |
| 188 |  CoinDCX |
SHIB/INR | $0.000008690 | $64,083.19 | 15:00:10 30/11/2025 |
| 189 |  BigONE |
SHIB/USDT | $0.000008490 | $62,307.88 | 14:57:11 30/11/2025 |
| 190 | ONUS Pro |
SHIB1000/USDT | $0.008510 | $61,149.79 | 15:00:17 30/11/2025 |
| 191 |  EXMO |
SHIB/USDT | $0.000008520 | $59,703.09 | 14:45:11 30/11/2025 |
| 192 |  Nivex |
SHIB/USDT | $0.000008510 | $59,550.90 | 15:00:08 30/11/2025 |
| 193 |  EXMO.ME |
SHIB/USDT | $0.000008530 | $56,672.73 | 14:57:11 30/11/2025 |
| 194 | EXMO |
SHIB/USDC | $0.000009400 | $56,064.19 | 14:45:11 30/11/2025 |
| 195 | Pionex |
SHIB/USDT | $0.000008520 | $55,601.27 | 14:57:10 30/11/2025 |
| 196 | B2Z Exchange |
SHIB/USDC | $0.000008500 | $54,220.84 | 15:00:09 30/11/2025 |
| 197 | BITmarkets |
SHIB/USDC | $0.000008500 | $54,220.84 | 15:00:09 30/11/2025 |
| 198 | Binance |
SHIB/FDUSD | $0.000008510 | $52,885.15 | 14:56:54 30/11/2025 |
| 199 |  Bitcastle |
SHIB/USDT | $0.000008500 | $50,676.95 | 15:00:11 30/11/2025 |
| 200 | BitDelta |
SHIB/USDT | $0.000008510 | $49,966.78 | 15:00:09 30/11/2025 |
| 201 |  Picol |
SHIB/USDT | $0.000008510 | $49,090.85 | 15:00:10 30/11/2025 |
| 202 | Coinbase Exchange |
SHIB/EUR | $0.000008520 | $48,968.83 | 14:56:59 30/11/2025 |
| 203 |  Coinbase International Exchange |
SHIB/USDC | $0.008508 | $47,609.39 | 15:00:15 30/11/2025 |
| 204 | NovaEx |
SHIB/USDC | $0.000008510 | $46,844.50 | 15:00:11 30/11/2025 |
| 205 | Bybit |
SHIB/USDC | $0.000008510 | $45,453.41 | 14:54:12 30/11/2025 |
| 206 |  Coins.ph |
SHIB/USDT | $0.000008510 | $44,371.22 | 15:00:08 30/11/2025 |
| 207 | BitbabyExchange |
SHIB/USDC | $0.000008510 | $43,470.13 | 15:00:13 30/11/2025 |
| 208 | Bitrue |
SHIB/USDC | $0.000008530 | $42,895.85 | 14:57:09 30/11/2025 |
| 209 |  BitoPro |
SHIB/TWD | $0.000008570 | $42,699.96 | 14:57:09 30/11/2025 |
| 210 |  Tokocrypto |
SHIB/USDT | $0.000008510 | $42,512.28 | 14:57:11 30/11/2025 |
| 211 | YEX |
SHIB/USDC | $0.000008510 | $41,520.06 | 15:00:09 30/11/2025 |
| 212 |  Korbit |
SHIB/KRW | $0.000008720 | $40,512.77 | 14:57:10 30/11/2025 |
| 213 | BtcTurk | Kripto |
SHIB/USDT | $0.000008460 | $39,614.71 | 14:59:53 30/11/2025 |
| 214 |  BitStorage |
SHIB/USDT | $0.000008510 | $37,458.42 | 15:00:11 30/11/2025 |
| 215 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008520 | $34,770.95 | 14:59:23 30/11/2025 |
| 216 |  Indodax |
SHIB/IDR | $0.000008580 | $34,743.74 | 14:59:53 30/11/2025 |
| 217 |  XBO.com |
SHIB/USDT | $0.000008520 | $33,788.42 | 15:00:09 30/11/2025 |
| 218 | XBO.com |
SHIB/USDC | $0.000008500 | $33,763.04 | 15:00:09 30/11/2025 |
| 219 | Gate |
SHIB/USDT | $0.000008517 | $31,364.00 | 14:54:50 30/11/2025 |
| 220 | WhiteBIT |
SHIB/USD | $0.000008580 | $31,164.46 | 14:45:07 30/11/2025 |
| 221 |  Binance TH |
SHIB/USDT | $0.000008510 | $30,951.53 | 14:57:08 30/11/2025 |
| 222 |  Niza.io |
SHIB/USD | $0.000008520 | $25,912.21 | 14:54:11 30/11/2025 |
| 223 | Tothemoon |
SHIB/USDT | $0.000008510 | $25,556.22 | 14:57:08 30/11/2025 |
| 224 |  CoinCola |
SHIB/USDT | $0.000008510 | $24,529.00 | 15:00:07 30/11/2025 |
| 225 |  WazirX |
SHIB/INR | $0.000008650 | $23,030.72 | 15:00:09 30/11/2025 |
| 226 |  Aster |
1000SHIB/USDT | $0.008505 | $21,033.82 | 14:54:15 30/11/2025 |
| 227 | Coinbase Exchange |
SHIB/GBP | $0.000008520 | $19,308.66 | 14:56:59 30/11/2025 |
| 228 | WhiteBIT |
SHIB/EUR | $0.000008480 | $17,241.09 | 14:45:07 30/11/2025 |
| 229 |  OKJ |
SHIB/JPY | $0.000008550 | $16,153.82 | 14:57:10 30/11/2025 |
| 230 | Binance |
SHIB/JPY | $0.000008550 | $15,204.85 | 14:56:54 30/11/2025 |
| 231 | Kraken |
SHIB/EUR | $0.000008510 | $13,989.67 | 14:59:54 30/11/2025 |
| 232 | Bit2Me |
SHIB/EUR | $0.000008510 | $13,697.33 | 14:57:12 30/11/2025 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000008550 | $13,592.74 | 14:14:23 30/11/2025 |
| 234 |  Bitfinex |
SHIB/USDT | $0.000008500 | $12,581.70 | 14:57:15 30/11/2025 |
| 235 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008500 | $12,385.68 | 14:43:11 30/11/2025 |
| 236 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008500 | $12,268.54 | 14:54:18 30/11/2025 |
| 237 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008510 | $11,597.83 | 14:57:11 30/11/2025 |
| 238 |  Kanga Exchange |
SHIB/USDT | $0.000008500 | $11,480.61 | 14:57:11 30/11/2025 |
| 239 | BiKing |
SHIB/USDT | $0.000008510 | $11,012.81 | 14:57:17 30/11/2025 |
| 240 |  Bybit EU |
SHIB/USDC | $0.000008520 | $10,963.82 | 15:00:09 30/11/2025 |
| 241 | TGEX |
SHIB/USDT | $0.000008510 | $10,870.48 | 15:00:08 30/11/2025 |
| 242 | Bybit EU |
SHIB/EUR | $0.000008490 | $10,719.65 | 15:00:09 30/11/2025 |
| 243 | Cofinex |
SHIB/USDC | $0.000008510 | $9,831.56 | 14:57:17 30/11/2025 |
| 244 | AscendEX |
1000SHIB/USDT | $0.008508 | $9,620.76 | 14:51:16 30/11/2025 |
| 245 | Bitget |
SHIB/EUR | $0.000008530 | $9,572.69 | 14:54:11 30/11/2025 |
| 246 | CoinEx |
SHIB/USDC | $0.000008510 | $8,642.65 | 14:59:53 30/11/2025 |
| 247 | Bitrue |
SHIB/BTR | $0.000008520 | $8,018.62 | 14:57:09 30/11/2025 |
| 248 |  Reku |
SHIB/IDR | $0.000008590 | $7,597.32 | 15:00:11 30/11/2025 |
| 249 | Kanga Exchange |
SHIB/PLN | $0.000008520 | $7,417.46 | 14:57:11 30/11/2025 |
| 250 | Dex-Trade |
SHIB/USDC | $0.000008500 | $7,107.05 | 14:42:07 30/11/2025 |
| 251 | Binance |
SHIB/BRL | $0.000008550 | $7,036.21 | 14:56:54 30/11/2025 |
| 252 | Kanga Exchange |
SHIB/USDC | $0.000008500 | $6,969.14 | 14:57:11 30/11/2025 |
| 253 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008480 | $6,629.12 | 14:14:40 30/11/2025 |
| 254 | Binance |
SHIB/DOGE | $0.000008530 | $5,883.51 | 14:56:54 30/11/2025 |
| 255 | Bitazza |
SHIB/THB | $0.000008530 | $5,803.28 | 15:00:11 30/11/2025 |
| 256 | WEEX |
SHIB/USDC | $0.000008510 | $5,696.38 | 14:57:09 30/11/2025 |
| 257 |  ChangeNOW |
SHIB/BTC | $0.000008580 | $5,482.79 | 15:00:08 30/11/2025 |
| 258 |  TRIV |
SHIB/USDT | $0.000008510 | $5,358.65 | 15:00:14 30/11/2025 |
| 259 | TRIV |
SHIB/IDR | $0.000008530 | $5,358.64 | 15:00:14 30/11/2025 |
| 260 |  Bitlo |
SHIB/USDT | $0.000008470 | $5,348.46 | 14:54:08 30/11/2025 |
| 261 | BYDFi |
SHIB/USDC | $0.000008520 | $5,272.62 | 14:57:11 30/11/2025 |
| 262 | KuCoin |
SHIB/USDC | $0.000008500 | $5,037.81 | 14:54:53 30/11/2025 |
| 263 |  ZebPay |
SHIB/INR | $0.000008700 | $4,506.12 | 14:57:08 30/11/2025 |
| 264 |  VALR |
SHIB/ZAR | $0.000008590 | $3,660.32 | 15:00:09 30/11/2025 |
| 265 | Niza.io |
SHIB/EUR | $0.000008510 | $3,498.38 | 14:54:11 30/11/2025 |
| 266 |  Ndax |
SHIB/CAD | $0.000008490 | $3,297.85 | 15:00:10 30/11/2025 |
| 267 |  Bitso |
SHIB/USD | $0.000008520 | $3,115.27 | 14:59:53 30/11/2025 |
| 268 |  Binance.US |
SHIB/USDT | $0.000008510 | $2,926.99 | 14:59:53 30/11/2025 |
| 269 | BIT |
SHIB/USDT | $0.000008450 | $2,788.50 | 15:00:55 30/11/2025 |
| 270 | Bitget |
SHIB/USDC | $0.000008500 | $2,747.99 | 14:54:11 30/11/2025 |
| 271 |  Altcoin Trader |
SHIB/ZAR | $0.000008480 | $2,711.32 | 15:00:08 30/11/2025 |
| 272 |  BabySwap |
SHIB/USDT | $0.000008510 | $2,611.10 | 14:50:02 30/11/2025 |
| 273 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008470 | $2,588.21 | 14:29:52 30/11/2025 |
| 274 |  Remitano |
SHIB/USDT | $0.000008500 | $2,561.26 | 15:00:08 30/11/2025 |
| 275 |  dYdX v4 |
SHIB/USD | $0.000008500 | $2,507.84 | 15:04:18 30/11/2025 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008480 | $1,961.13 | 14:57:23 30/11/2025 |
| 277 | Bitlo |
SHIB/TRY | $0.000008470 | $1,908.18 | 14:54:08 30/11/2025 |
| 278 | WazirX |
SHIB/USDT | $0.000008460 | $1,832.23 | 15:00:09 30/11/2025 |
| 279 | Coins.ph |
SHIB/PHP | $0.000008570 | $1,698.88 | 15:00:08 30/11/2025 |
| 280 |  Dzengi.com |
SHIB/USD | $0.000008390 | $1,627.34 | 14:57:11 30/11/2025 |
| 281 | EXMO |
SHIB/USD | $0.000008800 | $1,561.52 | 14:45:11 30/11/2025 |
| 282 | Cryptomus |
SHIB/USDC | $0.000008500 | $1,538.92 | 15:00:10 30/11/2025 |
| 283 | Kraken |
SHIB/USDT | $0.000008560 | $1,506.55 | 14:59:54 30/11/2025 |
| 284 | Phemex |
SHIB/USDC | $0.000008520 | $1,467.56 | 14:57:10 30/11/2025 |
| 285 |  MAX Exchange |
SHIB/TWD | $0.000008510 | $1,414.64 | 14:57:11 30/11/2025 |
| 286 | ShibaSwap |
SHIB/BONE | $0.000008530 | $1,408.31 | 13:44:11 30/11/2025 |
| 287 |  NovaDAX |
SHIB/BRL | $0.000008530 | $1,313.94 | 15:00:09 30/11/2025 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008510 | $1,313.30 | 14:41:38 30/11/2025 |
| 289 | Uniswap v2 |
SHIB/OSAK | $0.000008480 | $1,150.89 | 19:09:47 29/11/2025 |
| 290 |  Biswap v2 |
SHIB/WBNB | $0.000008480 | $1,068.27 | 14:20:16 30/11/2025 |
| 291 | Bitfinex |
SHIB/USDT | $0.000008500 | $970.18 | 14:59:23 30/11/2025 |
| 292 |  Foxbit |
SHIB/BRL | $0.000008530 | $885.41 | 14:57:09 30/11/2025 |
| 293 | OKX |
SHIB/EUR | $0.000008460 | $837.34 | 14:56:54 30/11/2025 |
| 294 | Indodax |
SHIB/USDT | $0.000008460 | $824.82 | 14:59:53 30/11/2025 |
| 295 | Nivex |
SHIB1000/USDT | $0.008503 | $802.37 | 15:00:18 30/11/2025 |
| 296 | ShibaSwap |
SHIB/USDT | $0.000008470 | $786.68 | 13:44:11 30/11/2025 |
| 297 |  LATOKEN |
SHIB/USDT | $0.000009530 | $755.17 | 14:57:07 30/11/2025 |
| 298 | CoinDCX |
SHIB/USDT | $0.000008510 | $747.59 | 15:00:10 30/11/2025 |
| 299 | Kraken |
SHIB/USDC | $0.000008450 | $708.85 | 14:59:24 30/11/2025 |
| 300 |  CoinJar |
SHIB/AUD | $0.000008390 | $693.28 | 15:01:30 30/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 30/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,440,175 với tỷ giá $0.008507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.