Shiba Inu SHIB
Xếp hạng #32
02:34:00 16/10/2026
Giá Shiba Inu (SHIB)
$0.000005116 0.92%
0.000000000062 BTC
0 VND
Thấp: $0.000004895
Cao: $0.000005120
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005110 | $76,837,244 | 02:01:09 16/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005110 | $75,817,803 | 02:00:10 16/10/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005101 | $45,282,540 | 01:54:17 16/10/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005100 | $44,272,859 | 01:57:07 16/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005105 | $34,832,357 | 01:57:15 16/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005104 | $31,332,969 | 01:57:15 16/10/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.005107 | $20,529,035 | 02:00:17 16/10/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.005104 | $19,107,661 | 01:57:17 16/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005110 | $15,214,177 | 01:57:16 16/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005110 | $12,502,865 | 01:57:16 16/10/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000005100 | $12,308,268 | 02:00:09 16/10/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000005100 | $12,062,301 | 01:54:53 16/10/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000005110 | $10,994,931 | 01:57:16 16/10/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000005100 | $7,039,561 | 02:00:16 16/10/2026 |
| 15 |  Deepcoin |
SHIB/USDT | $0.005108 | $6,889,550 | 01:57:15 16/10/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005098 | $6,151,531 | 01:54:16 16/10/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000005100 | $6,107,339 | 01:54:16 16/10/2026 |
| 18 |  YEX |
SHIB/USDT | $0.005104 | $5,705,789 | 01:57:16 16/10/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.005101 | $5,391,352 | 01:57:18 16/10/2026 |
| 20 |  Hotcoin |
1000SHIB/USDT | $0.005105 | $5,232,758 | 01:57:20 16/10/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005105 | $5,043,910 | 01:57:16 16/10/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000005100 | $5,003,668 | 01:54:16 16/10/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000005110 | $4,981,228 | 02:00:17 16/10/2026 |
| 24 |  BitDelta |
SHIB/USDT | $0.000005100 | $4,762,049 | 01:57:07 16/10/2026 |
| 25 | Binance |
1000SHIB/USDC | $0.005097 | $4,451,963 | 01:54:17 16/10/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000005100 | $4,378,456 | 01:57:17 16/10/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005100 | $4,293,241 | 01:56:42 16/10/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000005130 | $4,087,568 | 01:56:53 16/10/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000005110 | $3,887,950 | 01:57:10 16/10/2026 |
| 30 |  Cryptomus |
SHIB/USDT | $0.000005110 | $3,598,536 | 02:00:09 16/10/2026 |
| 31 |  BitradeX |
1000SHIB/USDT | $0.005101 | $3,332,025 | 01:54:15 16/10/2026 |
| 32 |  YUBIT |
1000SHIB/USDT | $0.005105 | $3,213,225 | 01:57:15 16/10/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000005100 | $3,184,112 | 02:00:09 16/10/2026 |
| 34 |  Gems Trade |
SHIB/USDT | $0.000005110 | $2,863,240 | 02:00:10 16/10/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000005100 | $2,862,301 | 01:56:54 16/10/2026 |
| 36 |  Biconomy.com |
SHIB/USDT | $0.000005100 | $2,796,356 | 01:57:15 16/10/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.005105 | $2,794,459 | 01:57:15 16/10/2026 |
| 38 |  Bithumb |
SHIB/KRW | $0.000005140 | $2,533,539 | 01:59:54 16/10/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000005110 | $2,530,565 | 01:59:23 16/10/2026 |
| 40 |  BTCC |
SHIB/USDT | $0.000005090 | $2,153,212 | 01:57:09 16/10/2026 |
| 41 |  BloFin |
SHIB/USDT | $0.000005100 | $2,146,521 | 01:51:10 16/10/2026 |
| 42 |  4E |
SHIB/USDT | $0.000005100 | $2,125,742 | 02:00:09 16/10/2026 |
| 43 | Bybit |
SHIB/USDT | $0.000005100 | $2,035,063 | 01:54:08 16/10/2026 |
| 44 |  BYDFi |
SHIB/USDT | $0.005101 | $1,904,173 | 01:57:16 16/10/2026 |
| 45 | Biconomy.com |
SHIB/USDT | $0.000005110 | $1,861,301 | 01:57:08 16/10/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005100 | $1,790,045 | 01:57:08 16/10/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000005100 | $1,753,308 | 01:54:21 16/10/2026 |
| 48 | DigiFinex |
SHIB/USDT | $0.000005100 | $1,722,750 | 01:48:07 16/10/2026 |
| 49 |  WhiteBIT |
SHIB/USDT | $0.000005110 | $1,663,347 | 01:57:07 16/10/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000005100 | $1,564,108 | 01:57:07 16/10/2026 |
| 51 | Toobit |
SHIB/USDT | $0.000005100 | $1,562,267 | 01:57:08 16/10/2026 |
| 52 |  Gate |
SHIB/USDT | $0.000005100 | $1,511,294 | 01:54:20 16/10/2026 |
| 53 | Tapbit |
SHIB/USDT | $0.000005100 | $1,479,705 | 01:57:11 16/10/2026 |
| 54 | Hotcoin |
SHIB/USDT | $0.000005100 | $1,386,637 | 01:57:11 16/10/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000005110 | $1,384,469 | 02:00:09 16/10/2026 |
| 56 | BitradeX |
SHIB/USDT | $0.000005100 | $1,342,547 | 01:57:07 16/10/2026 |
| 57 |  GroveX |
SHIB/USDT | $0.000005110 | $1,331,888 | 02:00:12 16/10/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000005100 | $1,331,403 | 01:57:08 16/10/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000005080 | $1,311,139 | 01:54:09 16/10/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000005100 | $1,289,899 | 01:51:10 16/10/2026 |
| 61 |  Paribu |
SHIB/TRY | $0.000005100 | $1,201,003 | 01:59:53 16/10/2026 |
| 62 |  BTSE |
1KSHIB/USDT | $0.005108 | $1,186,742 | 01:57:15 16/10/2026 |
| 63 |  BITmarkets |
1KSHIB/USDT | $0.005108 | $1,185,400 | 01:57:15 16/10/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000005090 | $1,086,117 | 01:57:08 16/10/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000005100 | $1,019,403 | 01:57:11 16/10/2026 |
| 66 |  Hyperliquid |
kSHIB/USDC | $0.005103 | $1,005,273 | 01:54:26 16/10/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000005090 | $985,491 | 01:57:07 16/10/2026 |
| 68 |  BASEKX |
SHIB/USDT | $0.000005110 | $965,654 | 02:00:16 16/10/2026 |
| 69 |  Kalshi |
1000SHIB/USD | $0.005095 | $919,617 | 02:00:15 16/10/2026 |
| 70 |  IBIT Global |
SHIB/USDT | $0.000005100 | $919,322 | 02:00:10 16/10/2026 |
| 71 | LBank |
SHIB/USDT | $0.000005110 | $875,243 | 01:57:08 16/10/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005100 | $861,204 | 01:51:12 16/10/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000005100 | $800,787 | 01:51:10 16/10/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000005100 | $736,668 | 02:00:09 16/10/2026 |
| 75 |  Bitvavo |
SHIB/EUR | $0.000005100 | $728,376 | 01:57:09 16/10/2026 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000005110 | $659,420 | 01:56:29 16/10/2026 |
| 77 |  KoinBX |
SHIB/USDT | $0.000005100 | $645,967 | 01:57:09 16/10/2026 |
| 78 |  Zoomex |
SHIB/USDT | $0.000005100 | $610,831 | 01:51:11 16/10/2026 |
| 79 |  Kraken |
SHIB/USD | $0.000005100 | $606,515 | 01:56:33 16/10/2026 |
| 80 | BloFin |
SHIB/USDT | $0.000005100 | $604,414 | 01:54:16 16/10/2026 |
| 81 |  XT.COM |
1000SHIB/USDT | $0.005106 | $587,576 | 01:57:43 16/10/2026 |
| 82 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,113 | 02:00:15 16/10/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000005090 | $580,478 | 01:57:08 16/10/2026 |
| 84 |  FameEX |
SHIB/USDT | $0.000005100 | $576,832 | 01:57:07 16/10/2026 |
| 85 |  Raydium (CLMM) |
USDC/SHIB | $0.9993 | $567,732 | 01:58:34 16/10/2026 |
| 86 |  VinDAX |
SHIB/USDT | $0.000005110 | $521,251 | 02:00:11 16/10/2026 |
| 87 | Binance |
SHIB/TRY | $0.000005110 | $506,330 | 01:56:42 16/10/2026 |
| 88 |  IndoEx |
SHIB/USDT | $0.000005100 | $493,528 | 01:57:07 16/10/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000005110 | $451,510 | 01:54:16 16/10/2026 |
| 90 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005100 | $449,259 | 01:59:23 16/10/2026 |
| 91 |  BiKing |
SHIB/USDT | $0.000005100 | $429,373 | 02:00:08 16/10/2026 |
| 92 | Binance |
SHIB/USDC | $0.000005100 | $427,065 | 01:56:42 16/10/2026 |
| 93 |  ASTX |
SHIB/USDT | $0.000005100 | $419,071 | 02:00:12 16/10/2026 |
| 94 | Gate |
SHIB/USDT | $0.000005100 | $413,859 | 01:56:24 16/10/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000005090 | $400,266 | 01:51:07 16/10/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005100 | $377,493 | 02:00:12 16/10/2026 |
| 97 |  Bitbase |
SHIB/USDT | $0.000005090 | $356,576 | 01:54:08 16/10/2026 |
| 98 |  CoinUp.io |
SHIB/USDT | $0.000005090 | $329,812 | 01:57:08 16/10/2026 |
| 99 | ASTX |
SHIB/USDT | $0.000005110 | $325,609 | 02:00:16 16/10/2026 |
| 100 | WhiteBIT |
SHIB/TRY | $0.000005110 | $309,002 | 01:57:07 16/10/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000005120 | $302,111 | 01:57:07 16/10/2026 |
| 102 |  ICRYPEX |
SHIB/USDT | $0.000005050 | $297,830 | 01:57:07 16/10/2026 |
| 103 | Kraken |
SHIB/EUR | $0.000005100 | $289,949 | 01:56:33 16/10/2026 |
| 104 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005106 | $278,363 | 02:00:50 16/10/2026 |
| 105 |  Bit2Me |
SHIB/EUR | $0.000005110 | $277,024 | 01:57:07 16/10/2026 |
| 106 | BYDFi |
SHIB/USDT | $0.000005100 | $274,978 | 01:48:08 16/10/2026 |
| 107 |  Aster |
1000SHIB/USDT | $0.005083 | $270,828 | 01:54:15 16/10/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005100 | $258,043 | 02:00:20 16/10/2026 |
| 109 |  Bitcastle |
SHIB/USDT | $0.000005100 | $257,635 | 02:00:11 16/10/2026 |
| 110 |  Bitazza |
SHIB/USDT | $0.000005110 | $250,117 | 02:00:09 16/10/2026 |
| 111 |  Binance TR |
SHIB/TRY | $0.000005100 | $241,462 | 01:57:09 16/10/2026 |
| 112 | Biconomy.com |
SHIB/USDC | $0.000005100 | $241,049 | 01:57:08 16/10/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000005100 | $228,088 | 01:57:08 16/10/2026 |
| 114 | Bitget |
SHIB/USDT | $0.000005100 | $227,493 | 01:55:06 16/10/2026 |
| 115 |  BingX |
SHIB/USDT | $0.000005090 | $215,557 | 01:54:10 16/10/2026 |
| 116 | WhiteBIT |
SHIB/UAH | $0.000004890 | $215,242 | 01:57:07 16/10/2026 |
| 117 |  MGBX |
SHIB/USDT | $0.000005100 | $214,513 | 01:57:08 16/10/2026 |
| 118 |  Cat.Ex |
SHIB/USDT | $0.000005100 | $210,373 | 02:00:11 16/10/2026 |
| 119 |  Crypto.com Exchange |
SHIB/USD | $0.000005110 | $210,257 | 01:57:08 16/10/2026 |
| 120 |  Bitbaby |
SHIB/USDT | $0.000005110 | $208,226 | 02:00:11 16/10/2026 |
| 121 | KuCoin |
SHIB/USDC | $0.000005100 | $207,750 | 01:54:53 16/10/2026 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,960 | 02:00:09 16/10/2026 |
| 123 | EasiCoin |
SHIB/USDT | $0.000005100 | $201,841 | 02:00:10 16/10/2026 |
| 124 |  KTX |
SHIB/USDT | $0.000005110 | $190,205 | 02:00:12 16/10/2026 |
| 125 |  SuperEx |
SHIB/USDT | $0.000005120 | $185,250 | 02:00:11 16/10/2026 |
| 126 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005110 | $185,240 | 01:59:23 16/10/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000005100 | $182,711 | 02:00:12 16/10/2026 |
| 128 |  Pionex |
SHIB/USDT | $0.000005100 | $182,574 | 01:57:16 16/10/2026 |
| 129 | Bitbase |
SHIB/USDC | $0.000005100 | $182,332 | 01:54:08 16/10/2026 |
| 130 | XT.COM |
SHIB/USDC | $0.000005100 | $170,639 | 01:57:11 16/10/2026 |
| 131 | Crypto.com Exchange |
SHIB/USDT | $0.000005110 | $165,633 | 01:57:08 16/10/2026 |
| 132 |  CoinTR |
SHIB/TRY | $0.000005080 | $156,640 | 02:00:10 16/10/2026 |
| 133 |  x.me Exchange |
SHIB/USDT | $0.000005110 | $150,928 | 01:57:09 16/10/2026 |
| 134 |  Niza.io |
SHIB/USD | $0.000005110 | $147,016 | 02:00:10 16/10/2026 |
| 135 | MEXC |
SHIB/USDC | $0.000005100 | $146,496 | 01:54:16 16/10/2026 |
| 136 |  Meteora DLMM |
USDC/SHIB | $1.00 | $146,124 | 01:55:13 16/10/2026 |
| 137 |  Coinone |
SHIB/KRW | $0.000005140 | $144,666 | 01:56:23 16/10/2026 |
| 138 |  Bitrue |
SHIB/XRP | $0.000005110 | $138,120 | 01:57:09 16/10/2026 |
| 139 | Bitrue |
SHIB/USDT | $0.000005090 | $132,488 | 01:57:09 16/10/2026 |
| 140 |  Blynex |
SHIB/USDT | $0.000005100 | $122,645 | 01:54:08 16/10/2026 |
| 141 |  AEGET |
SHIB/USDT | $0.000005110 | $118,702 | 02:00:16 16/10/2026 |
| 142 |  KCEX |
SHIB/USDT | $0.000005100 | $116,045 | 01:57:10 16/10/2026 |
| 143 | BitDelta |
SHIB/USDC | $0.000005110 | $111,762 | 01:57:07 16/10/2026 |
| 144 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005080 | $110,995 | 01:57:12 16/10/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000005100 | $109,634 | 02:00:12 16/10/2026 |
| 146 |  Binibit |
SHIB/USDT | $0.000005110 | $97,116.49 | 02:00:13 16/10/2026 |
| 147 |  B2Z Exchange |
SHIB/USD | $0.000005100 | $89,918.29 | 02:00:10 16/10/2026 |
| 148 | BITmarkets |
SHIB/USD | $0.000005090 | $89,778.67 | 01:57:08 16/10/2026 |
| 149 |  CriptoSwaps |
SHIB/USDT | $0.000005100 | $88,590.84 | 02:00:12 16/10/2026 |
| 150 |  Bitcoiva |
SHIB/INR | $0.000005370 | $87,408.51 | 02:00:08 16/10/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000005110 | $86,139.76 | 01:57:07 16/10/2026 |
| 152 | WhiteBIT |
SHIB/EUR | $0.000005120 | $85,619.01 | 01:57:07 16/10/2026 |
| 153 | Cofinex |
SHIB/USDC | $0.000005100 | $80,987.29 | 02:00:17 16/10/2026 |
| 154 |  Binance TH |
SHIB/USDT | $0.000005100 | $79,887.30 | 01:57:08 16/10/2026 |
| 155 |  BigONE |
SHIB/USDT | $0.000005090 | $78,436.72 | 01:57:07 16/10/2026 |
| 156 |  Lighter |
1000SHIB/USDC | $0.005095 | $74,986.27 | 01:57:15 16/10/2026 |
| 157 | Deepcoin |
SHIB/USDT | $0.000005110 | $74,287.48 | 01:57:07 16/10/2026 |
| 158 | Bybit |
SHIB/USDC | $0.000005100 | $73,278.34 | 01:54:08 16/10/2026 |
| 159 |  BVOX |
SHIB/USDT | $0.000005100 | $72,133.10 | 01:57:07 16/10/2026 |
| 160 | Binance |
SHIB/BRL | $0.000005110 | $72,132.66 | 01:56:42 16/10/2026 |
| 161 | Niza.io |
SHIB/EUR | $0.000005110 | $70,659.63 | 02:00:10 16/10/2026 |
| 162 | WhiteBIT |
SHIB/USD | $0.000005120 | $69,316.33 | 01:57:07 16/10/2026 |
| 163 |  ShibaSwap |
SHIB/WETH | $0.000005130 | $68,988.65 | 00:43:11 16/10/2026 |
| 164 | Cryptomus |
SHIB/USDC | $0.000005110 | $62,554.63 | 02:00:09 16/10/2026 |
| 165 |  BitoPro |
SHIB/TWD | $0.000005100 | $61,168.95 | 01:57:08 16/10/2026 |
| 166 |  SunX |
SHIB/USDT | $0.000005240 | $60,308.25 | 02:00:16 16/10/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000005100 | $59,822.29 | 01:57:08 16/10/2026 |
| 168 |  XBO.com |
SHIB/USDT | $0.000005100 | $58,612.91 | 02:00:09 16/10/2026 |
| 169 |  Coins.ph |
SHIB/PHP | $0.000005100 | $56,507.01 | 01:57:08 16/10/2026 |
| 170 |  Digital X |
SHIB/KRW | $0.000005140 | $55,857.30 | 01:57:07 16/10/2026 |
| 171 | OKX |
SHIB/USDC | $0.000005100 | $53,286.37 | 01:56:23 16/10/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000005100 | $52,751.25 | 02:00:10 16/10/2026 |
| 173 | Coinbase Exchange |
SHIB/USDT | $0.000005080 | $52,747.55 | 01:56:29 16/10/2026 |
| 174 | Coinbase Exchange |
SHIB/EUR | $0.000005100 | $51,872.53 | 01:56:59 16/10/2026 |
| 175 | CoinTR |
SHIB/USDT | $0.000005100 | $51,615.25 | 02:00:10 16/10/2026 |
| 176 | MGBX |
SHIB/USDT | $0.000005100 | $49,117.78 | 01:57:17 16/10/2026 |
| 177 | Gate |
SHIB/USDC | $0.000005110 | $46,394.92 | 01:56:24 16/10/2026 |
| 178 |  CoinDCX |
SHIB/INR | $0.000005400 | $45,527.81 | 02:00:09 16/10/2026 |
| 179 | LBank |
SHIB/USDC | $0.000005110 | $44,476.18 | 01:57:08 16/10/2026 |
| 180 | BingX |
SHIB/USDC | $0.000005100 | $40,531.57 | 01:54:10 16/10/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000005100 | $40,104.29 | 01:57:12 16/10/2026 |
| 182 |  TxFlow |
SHIB/USDC | $0.000005110 | $37,780.56 | 02:00:11 16/10/2026 |
| 183 | BtcTurk | Kripto |
SHIB/USDT | $0.000005090 | $37,173.84 | 01:59:23 16/10/2026 |
| 184 | Binance |
SHIB/JPY | $0.000005120 | $35,395.64 | 01:56:54 16/10/2026 |
| 185 | Bitcoiva |
SHIB/USDT | $0.000005100 | $35,113.86 | 02:00:08 16/10/2026 |
| 186 | Coins.ph |
SHIB/USDT | $0.000005090 | $33,828.03 | 01:57:08 16/10/2026 |
| 187 | Coinbase Exchange |
SHIB/GBP | $0.000005100 | $33,092.57 | 01:56:59 16/10/2026 |
| 188 | Bitrue |
SHIB/USDC | $0.000005110 | $32,344.99 | 01:57:09 16/10/2026 |
| 189 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005120 | $30,667.10 | 01:52:59 16/10/2026 |
| 190 | Binance |
SHIB/FDUSD | $0.000005100 | $29,858.72 | 01:56:42 16/10/2026 |
| 191 |  CRMClick |
SHIB/USDT | $0.000005090 | $29,615.93 | 02:00:09 16/10/2026 |
| 192 | HTX |
SHIB/USDT | $0.000005090 | $29,615.91 | 01:56:25 16/10/2026 |
| 193 | XBO.com |
SHIB/USDC | $0.000005100 | $29,367.24 | 02:00:09 16/10/2026 |
| 194 |  Indodax |
SHIB/IDR | $0.000005110 | $28,863.25 | 01:59:24 16/10/2026 |
| 195 |  AlphaX |
1000SHIB/USDT | $0.005104 | $28,491.39 | 01:57:15 16/10/2026 |
| 196 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005100 | $26,622.50 | 01:59:23 16/10/2026 |
| 197 | MEXC |
SHIB/USDC | $0.000005100 | $25,887.33 | 01:51:10 16/10/2026 |
| 198 | WEEX |
SHIB/USDT | $0.000005100 | $25,514.92 | 01:57:09 16/10/2026 |
| 199 |  Revolut (UK) |
SHIB/USD | $0.000005110 | $25,448.98 | 02:00:11 16/10/2026 |
| 200 |  CoinCola |
SHIB/USDT | $0.000005100 | $24,583.27 | 02:00:07 16/10/2026 |
| 201 |  Uniswap v2 |
SHIB/WETH | $0.000005100 | $23,500.41 | 01:54:23 16/10/2026 |
| 202 |  OmniX |
SHIB/USDT | $0.000005100 | $22,673.05 | 01:57:08 16/10/2026 |
| 203 | Hibt |
SHIB/USDT | $0.000005100 | $22,381.56 | 01:51:19 16/10/2026 |
| 204 | Binance |
SHIB/EUR | $0.000005100 | $22,324.76 | 01:56:42 16/10/2026 |
| 205 |  LeveX |
SHIB/USDT | $0.000005100 | $20,478.88 | 02:00:08 16/10/2026 |
| 206 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.75 | 02:00:11 16/10/2026 |
| 207 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005100 | $16,773.97 | 01:46:45 16/10/2026 |
| 208 | Raydium (CLMM) |
SHIB/SOL | $0.000005080 | $16,642.64 | 01:47:14 16/10/2026 |
| 209 | Tothemoon |
SHIB/USDT | $0.000005110 | $15,105.99 | 01:57:12 16/10/2026 |
| 210 |  Bybit EU |
SHIB/USDC | $0.000005100 | $14,828.41 | 02:00:10 16/10/2026 |
| 211 | Revolut (UK) |
SHIB/EUR | $0.000005110 | $13,676.13 | 02:00:11 16/10/2026 |
| 212 |  WazirX |
SHIB/INR | $0.000005400 | $12,916.32 | 02:00:12 16/10/2026 |
| 213 |  Ndax |
SHIB/CAD | $0.000005140 | $12,885.67 | 02:00:17 16/10/2026 |
| 214 | LeveX |
SHIB/USDC | $0.000005110 | $12,423.09 | 02:00:08 16/10/2026 |
| 215 |  Bitkub |
SHIB/THB | $0.000005150 | $12,372.68 | 01:57:07 16/10/2026 |
| 216 | Raydium (CLMM) |
SHIB/SOL | $0.000005130 | $11,867.39 | 01:56:39 16/10/2026 |
| 217 | BiKing |
SHIB/USDT | $0.000005110 | $11,186.77 | 02:00:16 16/10/2026 |
| 218 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005120 | $11,048.54 | 01:11:27 16/10/2026 |
| 219 |  Gemini |
SHIB/USD | $0.000005100 | $10,935.17 | 01:59:54 16/10/2026 |
| 220 | Kraken |
SHIB/USDC | $0.000005110 | $10,172.34 | 01:56:55 16/10/2026 |
| 221 | Meteora DLMM |
SHIB/SOL | $0.000005110 | $9,879.55 | 01:55:13 16/10/2026 |
| 222 | Bit2Me |
SHIB/USDC | $0.000005110 | $9,697.13 | 01:57:07 16/10/2026 |
| 223 |  LATOKEN |
SHIB/USDT | $0.000005100 | $8,660.47 | 01:57:07 16/10/2026 |
| 224 |  Bitfinex |
SHIB/USD | $0.000005120 | $8,453.05 | 01:59:23 16/10/2026 |
| 225 |  NexDAX |
SHIB/USDT | $0.000005100 | $8,150.80 | 01:57:07 16/10/2026 |
| 226 |  ChangeNOW |
SHIB/BTC | $0.000005100 | $7,966.29 | 02:00:09 16/10/2026 |
| 227 | Crypto.com Exchange |
SHIB/USD | $0.000005080 | $7,674.35 | 23:27:22 15/10/2026 |
| 228 | Kraken |
SHIB/USDT | $0.000005110 | $7,300.37 | 01:56:33 16/10/2026 |
| 229 | Bybit |
SHIB/EUR | $0.000005100 | $7,021.25 | 01:54:08 16/10/2026 |
| 230 | Bitazza |
SHIB/THB | $0.000005100 | $6,389.92 | 02:00:09 16/10/2026 |
| 231 |  Kanga Exchange |
SHIB/USDC | $0.000005100 | $6,345.16 | 02:00:08 16/10/2026 |
| 232 | BTSE |
SHIB/USDT | $0.000005090 | $6,198.43 | 01:57:07 16/10/2026 |
| 233 | BITmarkets |
SHIB/USDT | $0.000005090 | $6,193.15 | 01:57:08 16/10/2026 |
| 234 | OKX |
SHIB/TRY | $0.000005100 | $6,176.36 | 01:56:23 16/10/2026 |
| 235 | BYDFi |
SHIB/USDC | $0.000005100 | $6,171.46 | 01:48:08 16/10/2026 |
| 236 |  BabySwap |
SHIB/USDT | $0.000005110 | $6,124.52 | 01:35:25 16/10/2026 |
| 237 | B2Z Exchange |
SHIB/USDT | $0.000005110 | $5,905.56 | 02:00:10 16/10/2026 |
| 238 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005200 | $5,851.92 | 20:44:59 15/10/2026 |
| 239 |  Binance.US |
SHIB/USDT | $0.000005120 | $5,584.97 | 01:59:23 16/10/2026 |
| 240 |  Bitlo |
SHIB/USDT | $0.000005100 | $5,501.56 | 02:00:09 16/10/2026 |
| 241 | Bitrue |
SHIB/BTR | $0.000005100 | $5,185.83 | 01:57:09 16/10/2026 |
| 242 | Bitfinex |
SHIB/USDT | $0.000005090 | $5,159.52 | 01:59:23 16/10/2026 |
| 243 | WEEX |
SHIB/USDC | $0.000005100 | $4,672.72 | 01:57:09 16/10/2026 |
| 244 |  ZebPay |
SHIB/INR | $0.000005420 | $4,550.29 | 02:00:12 16/10/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000005100 | $4,504.86 | 01:57:09 16/10/2026 |
| 246 |  MAX Exchange |
SHIB/TWD | $0.000005200 | $4,492.06 | 01:57:08 16/10/2026 |
| 247 | AEGET |
SHIB/USDT | $0.000005100 | $4,114.34 | 02:00:09 16/10/2026 |
| 248 | Kanga Exchange |
SHIB/PLN | $0.000005110 | $3,806.24 | 02:00:08 16/10/2026 |
| 249 | Revolut (UK) |
SHIB/GBP | $0.000005100 | $3,770.52 | 02:00:11 16/10/2026 |
| 250 |  Orca |
USDC/SHIB | $0.9695 | $3,764.43 | 03:47:43 15/10/2026 |
| 251 | Binance.US |
SHIB/USD | $0.000005090 | $3,758.40 | 01:59:23 16/10/2026 |
| 252 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005100 | $3,546.28 | 01:48:20 16/10/2026 |
| 253 | Kanga Exchange |
SHIB/USDT | $0.000005100 | $3,476.72 | 02:00:08 16/10/2026 |
| 254 | WazirX |
SHIB/USDT | $0.000005110 | $3,240.37 | 02:00:12 16/10/2026 |
| 255 |  Foxbit |
SHIB/BRL | $0.000005080 | $3,143.29 | 01:57:09 16/10/2026 |
| 256 |  TRIV |
SHIB/USDT | $0.000005100 | $3,082.80 | 02:00:12 16/10/2026 |
| 257 | TRIV |
SHIB/IDR | $0.000005120 | $3,082.80 | 02:00:12 16/10/2026 |
| 258 |  Reku |
SHIB/IDR | $0.000005130 | $3,049.25 | 01:57:07 16/10/2026 |
| 259 | ShibaSwap |
SHIB/BONE | $0.000005130 | $3,013.14 | 01:51:23 16/10/2026 |
| 260 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,891.36 | 02:00:11 16/10/2026 |
| 261 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005100 | $2,770.39 | 01:56:19 16/10/2026 |
| 262 |  Biswap v2 |
SHIB/WBNB | $0.000005100 | $2,559.87 | 01:38:30 16/10/2026 |
| 263 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005090 | $1,949.09 | 01:32:35 16/10/2026 |
| 264 |  Remitano |
SHIB/USDT | $0.000005100 | $1,853.54 | 02:00:09 16/10/2026 |
| 265 | ShibaSwap |
SHIB/USDT | $0.000005110 | $1,824.69 | 01:29:35 16/10/2026 |
| 266 | Niza.io |
SHIB/USDT | $0.000005110 | $1,762.49 | 02:00:10 16/10/2026 |
| 267 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005090 | $1,740.16 | 01:56:14 16/10/2026 |
| 268 | KuCoin |
SHIB/DOGE | $0.000005040 | $1,625.68 | 01:54:53 16/10/2026 |
| 269 | OKX |
SHIB/EUR | $0.000005100 | $1,555.80 | 01:56:23 16/10/2026 |
| 270 |  VALR |
SHIB/ZAR | $0.000005130 | $1,517.00 | 01:57:08 16/10/2026 |
| 271 | ShibaSwap |
SHIB/USDC | $0.000005110 | $1,437.30 | 23:59:11 15/10/2026 |
| 272 |  Altcoin Trader |
SHIB/ZAR | $0.000005190 | $1,404.78 | 02:00:10 16/10/2026 |
| 273 |  Independent Reserve |
SHIB/AUD | $0.000005110 | $1,391.58 | 01:57:08 16/10/2026 |
| 274 | Bitlo |
SHIB/TRY | $0.000005080 | $1,201.33 | 02:00:09 16/10/2026 |
| 275 | Indodax |
SHIB/USDT | $0.000004950 | $927.53 | 01:59:24 16/10/2026 |
| 276 |  Giottus |
SHIB/INR | $0.000005130 | $875.81 | 02:00:12 16/10/2026 |
| 277 | Giottus |
SHIB/USDT | $0.000005090 | $841.37 | 02:00:12 16/10/2026 |
| 278 | B2Z Exchange |
SHIB/USDC | $0.000005100 | $642.35 | 02:00:10 16/10/2026 |
| 279 | BITmarkets |
SHIB/USDC | $0.000005090 | $640.80 | 01:57:08 16/10/2026 |
| 280 | Revolut (UK) |
SHIB/USDC | $0.000005120 | $574.91 | 02:00:11 16/10/2026 |
| 281 |  CEX.IO |
SHIB/USD | $0.000005120 | $520.06 | 01:57:12 16/10/2026 |
| 282 | CEX.IO |
SHIB/USDT | $0.000005110 | $398.92 | 01:57:12 16/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004160 | $313.54 | 22:29:23 15/10/2026 |
| 284 | ShibaSwap |
SHIB/TREAT | $0.000005110 | $233.89 | 01:46:23 16/10/2026 |
| 285 | Uniswap v2 |
SHIB/USDT | $0.000005100 | $229.88 | 00:39:47 16/10/2026 |
| 286 |  Dzengi |
SHIB/USD | $0.000004980 | $207.30 | 02:00:11 16/10/2026 |
| 287 | CoinDCX |
SHIB/USDT | $0.000005110 | $189.04 | 02:00:09 16/10/2026 |
| 288 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,456.04 | $164.48 | 01:32:35 16/10/2026 |
| 289 |  Backpack Exchange |
SHIB/USDC | $0.000004940 | $152.96 | 01:57:07 16/10/2026 |
| 290 |  CoinJar |
SHIB/USD | $0.000005000 | $150.00 | 01:57:36 16/10/2026 |
| 291 | CoinJar |
SHIB/USDC | $0.000005000 | $149.98 | 01:57:36 16/10/2026 |
| 292 | BITmarkets |
SHIB/IDR | $0.000005080 | $135.18 | 01:57:08 16/10/2026 |
| 293 |  Alita Finance |
SHIB/WBNB | $0.000005100 | $127.73 | 00:17:43 16/10/2026 |
| 294 |  Nomiswap |
SHIB/BUSD | $0.000005100 | $114.52 | 00:34:26 16/10/2026 |
| 295 |  Fstswap |
SHIB/FIST | $0.000005130 | $114.37 | 00:28:08 16/10/2026 |
| 296 |  ADEN |
SHIB/USDT | $0.000005100 | $109.30 | 02:01:02 16/10/2026 |
| 297 | CoinJar |
SHIB/AUD | $0.000004920 | $98.98 | 01:57:36 16/10/2026 |
| 298 | VALR |
SHIB/USDT | $0.000005000 | $55.27 | 01:57:08 16/10/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000005790 | $53.07 | 01:57:08 16/10/2026 |
| 300 | Bitfinex |
SHIB/USDT | $0.000004980 | $49.85 | 01:57:16 16/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:01:09 16/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,837,244 với tỷ giá $0.000005110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.