Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005617 | $446,552,761 | 08:57:20 11/03/2026 | |
| 2 | SHIB/USDT | $0.000005620 | $165,830,409 | 08:57:16 11/03/2026 | |
| 3 | 1000SHIB/USDT | $0.005618 | $92,525,794 | 08:54:16 11/03/2026 | |
| 4 | SHIB/USDT | $0.000005620 | $82,189,678 | 08:57:10 11/03/2026 | |
| 5 | SHIB/USDT | $0.000005630 | $77,199,943 | 09:00:09 11/03/2026 | |
| 6 | 1000SHIB/USDT | $0.005618 | $68,277,234 | 08:57:15 11/03/2026 | |
| 7 | SHIB/USDT | $0.000005620 | $51,755,958 | 09:00:16 11/03/2026 | |
| 8 | SHIB/USDT | $0.000005630 | $41,384,460 | 08:57:15 11/03/2026 | |
| 9 | SHIB/USDT | $0.000005620 | $41,236,717 | 08:56:40 11/03/2026 | |
| 10 | 1000SHIB/USDT | $0.005621 | $38,935,562 | 08:57:15 11/03/2026 | |
| 11 | SHIB/USDT | $0.02187 | $35,925,854 | 08:57:15 11/03/2026 | |
| 12 | 1000SHIB/USDT | $0.005619 | $30,469,855 | 08:57:15 11/03/2026 | |
| 13 | SHIB1000/USDT | $0.005618 | $30,443,189 | 08:54:16 11/03/2026 | |
| 14 | 1KSHIB/USDT | $0.005622 | $24,225,093 | 08:57:15 11/03/2026 | |
| 15 | 1KSHIB/USDT | $0.005609 | $23,352,463 | 09:00:16 11/03/2026 | |
| 16 | 1000SHIB/USDT | $0.005620 | $22,229,611 | 08:57:16 11/03/2026 | |
| 17 | SHIB/USDT | $0.000005620 | $21,939,868 | 08:54:09 11/03/2026 | |
| 18 | SHIB/USDT | $0.000005630 | $17,518,372 | 08:57:08 11/03/2026 | |
| 19 | SHIB/USDT | $0.000005630 | $17,509,543 | 08:56:54 11/03/2026 | |
| 20 | SHIB/USDT | $0.000005620 | $17,317,590 | 08:57:11 11/03/2026 | |
| 21 | SHIB/USDT | $0.000005630 | $16,215,023 | 08:57:07 11/03/2026 | |
| 22 | SHIB/KRW | $0.000005590 | $15,570,422 | 08:56:24 11/03/2026 | |
| 23 | SHIB/USDT | $0.000005620 | $15,484,887 | 09:00:17 11/03/2026 | |
| 24 | SHIB/USDT | $0.000005620 | $15,484,116 | 08:54:16 11/03/2026 | |
| 25 | SHIB/USDT | $0.000005620 | $15,007,861 | 08:57:08 11/03/2026 | |
| 26 | SHIB/USDT | $0.005614 | $13,184,357 | 09:00:16 11/03/2026 | |
| 27 | SHIB/USDT | $0.000005620 | $13,095,097 | 08:54:18 11/03/2026 | |
| 28 | 1000SHIB/USDT | $0.005619 | $12,818,423 | 08:57:18 11/03/2026 | |
| 29 | SHIB/USDT | $0.000005620 | $12,355,036 | 09:00:11 11/03/2026 | |
| 30 | SHIB/USDT | $0.000005620 | $12,239,527 | 08:57:17 11/03/2026 | |
| 31 | SHIB/USDT | $0.000005620 | $11,859,143 | 09:00:16 11/03/2026 | |
| 32 | 1000SHIB/USDT | $0.005612 | $11,599,773 | 09:03:16 11/03/2026 | |
| 33 | 1000SHIB/USDT | $0.005612 | $11,346,161 | 09:00:16 11/03/2026 | |
| 34 | SHIB/USDT | $0.005622 | $10,468,753 | 08:57:16 11/03/2026 | |
| 35 | SHIB/USDT | $0.005621 | $9,457,701 | 08:57:15 11/03/2026 | |
| 36 | SHIB/USDT | $0.000005620 | $9,294,631 | 08:54:15 11/03/2026 | |
| 37 | 1000SHIB/USDT | $0.005614 | $8,945,869 | 08:48:15 11/03/2026 | |
| 38 | SHIB/USDT | $0.000005630 | $8,765,382 | 08:57:08 11/03/2026 | |
| 39 | SHIB/USDT | $0.000005620 | $8,663,131 | 09:00:13 11/03/2026 | |
| 40 | SHIB/USDT | $0.000005620 | $8,412,904 | 08:57:16 11/03/2026 | |
| 41 | SHIB/USDT | $0.000005630 | $7,826,834 | 09:00:11 11/03/2026 | |
| 42 | SHIB/USDT | $0.005614 | $7,412,296 | 09:00:21 11/03/2026 | |
| 43 | SHIB/USDT | $0.000005630 | $7,131,629 | 08:54:08 11/03/2026 | |
| 44 | SHIB/USDT | $0.000005620 | $6,856,971 | 08:57:07 11/03/2026 | |
| 45 | SHIB/USDT | $0.000005620 | $6,801,398 | 09:00:15 11/03/2026 | |
| 46 | SHIB/USDT | $0.000005630 | $6,755,331 | 08:54:08 11/03/2026 | |
| 47 | 1000SHIB/USDT | $0.005613 | $5,530,149 | 09:00:15 11/03/2026 | |
| 48 | 1000SHIB/USDC | $0.005617 | $5,362,363 | 08:54:16 11/03/2026 | |
| 49 | SHIB/USDT | $0.000005620 | $5,280,682 | 09:00:11 11/03/2026 | |
| 50 | SHIB/USDT | $0.000005630 | $5,228,817 | 08:57:07 11/03/2026 | |
| 51 | 1000SHIB/USDT | $0.005618 | $5,192,802 | 08:57:17 11/03/2026 | |
| 52 | 1000SHIB/USDT | $0.005617 | $5,025,210 | 08:57:15 11/03/2026 | |
| 53 | SHIB/USDT | $0.000005620 | $4,967,090 | 08:48:08 11/03/2026 | |
| 54 | SHIB/USDT | $0.000005610 | $4,874,660 | 08:51:16 11/03/2026 | |
| 55 | SHIB/USDT | $0.000005630 | $4,802,843 | 09:00:10 11/03/2026 | |
| 56 | SHIB/USDT | $0.000005630 | $4,776,903 | 08:57:25 11/03/2026 | |
| 57 | SHIB/USDT | $0.000005630 | $4,739,961 | 08:57:10 11/03/2026 | |
| 58 | SHIB/USDT | $0.000005620 | $4,549,526 | 08:59:53 11/03/2026 | |
| 59 | SHIB/USDT | $0.000005620 | $4,276,537 | 09:00:10 11/03/2026 | |
| 60 | SHIB/USDT | $0.000005620 | $4,270,623 | 08:54:19 11/03/2026 | |
| 61 | SHIB/USDT | $0.000005630 | $4,050,627 | 08:57:07 11/03/2026 | |
| 62 | SHIB/TRY | $0.000005610 | $3,848,947 | 08:56:54 11/03/2026 | |
| 63 | SHIB/USDT | $0.000005620 | $3,812,570 | 08:57:08 11/03/2026 | |
| 64 | SHIB/USDT | $0.000005620 | $3,659,338 | 08:57:10 11/03/2026 | |
| 65 | SHIB/USDT | $0.005612 | $3,649,573 | 09:00:16 11/03/2026 | |
| 66 | SHIB/USDT | $0.000005620 | $3,588,370 | 08:56:54 11/03/2026 | |
| 67 | SHIB/USDT | $0.000005600 | $3,316,382 | 08:42:11 11/03/2026 | |
| 68 | SHIB/USDT | $0.000005620 | $3,259,553 | 08:45:10 11/03/2026 | |
| 69 | SHIB/USDT | $0.000005620 | $3,259,460 | 09:00:07 11/03/2026 | |
| 70 | SHIB/USDT | $0.000005620 | $3,211,050 | 08:57:10 11/03/2026 | |
| 71 | SHIB/TRY | $0.000005610 | $3,063,062 | 08:57:11 11/03/2026 | |
| 72 | SHIB/USDT | $0.000005620 | $2,979,068 | 08:57:12 11/03/2026 | |
| 73 | SHIB/USDT | $0.000005630 | $2,780,796 | 08:57:16 11/03/2026 | |
| 74 | SHIB/USDT | $0.000005620 | $2,722,024 | 09:00:11 11/03/2026 | |
| 75 | SHIB/USDT | $0.000005620 | $2,537,500 | 08:57:09 11/03/2026 | |
| 76 | SHIB/USDT | $0.000005640 | $2,537,035 | 08:57:12 11/03/2026 | |
| 77 | SHIB/KRW | $0.000005650 | $2,493,130 | 08:59:54 11/03/2026 | |
| 78 | SHIB/USDT | $0.000005620 | $2,477,003 | 08:57:07 11/03/2026 | |
| 79 | kSHIB/USD | $0.005617 | $2,373,985 | 08:54:26 11/03/2026 | |
| 80 | SHIB/USDT | $0.000005620 | $2,371,637 | 08:57:07 11/03/2026 | |
| 81 | SHIB/USDT | $0.000005620 | $2,317,481 | 08:54:10 11/03/2026 | |
| 82 | SHIB/USDT | $0.000005610 | $2,271,873 | 08:57:07 11/03/2026 | |
| 83 | SHIB/USDT | $0.000005630 | $2,240,705 | 08:57:07 11/03/2026 | |
| 84 | SHIB/USDT | $0.000005610 | $2,208,764 | 09:00:08 11/03/2026 | |
| 85 | SHIB/USDC | $0.000005630 | $2,207,202 | 08:56:54 11/03/2026 | |
| 86 | SHIB/USDT | $0.000005630 | $2,134,183 | 09:00:14 11/03/2026 | |
| 87 | SHIB/USDT | $0.000005630 | $2,075,569 | 08:54:08 11/03/2026 | |
| 88 | SHIB/USDT | $0.000005620 | $2,038,326 | 09:00:07 11/03/2026 | |
| 89 | SHIB/USDC | $0.000005620 | $1,965,298 | 08:54:08 11/03/2026 | |
| 90 | SHIB/USDT | $0.000005620 | $1,915,955 | 08:56:54 11/03/2026 | |
| 91 | SHIB/USDT | $0.000005630 | $1,827,305 | 09:00:10 11/03/2026 | |
| 92 | SHIB/TRY | $0.000005610 | $1,820,928 | 08:57:32 11/03/2026 | |
| 93 | SHIB/USDT | $0.000005620 | $1,753,179 | 08:57:07 11/03/2026 | |
| 94 | SHIB/USDT | $0.000005620 | $1,733,900 | 08:54:10 11/03/2026 | |
| 95 | SHIB/USDT | $0.000005620 | $1,612,407 | 08:57:07 11/03/2026 | |
| 96 | SHIB/USDT | $0.000005620 | $1,594,976 | 08:54:11 11/03/2026 | |
| 97 | SHIB/USDT | $0.000005520 | $1,554,373 | 07:00:17 06/03/2026 | |
| 98 | SHIB/TRY | $0.000005600 | $1,487,173 | 08:59:53 11/03/2026 | |
| 99 | SHIB/USDT | $0.000005630 | $1,392,815 | 09:00:10 11/03/2026 | |
| 100 | SHIB/USDT | $0.000005620 | $1,382,924 | 09:00:13 11/03/2026 | |
| 101 | SHIB/USDT | $0.000005620 | $1,378,270 | 09:00:09 11/03/2026 | |
| 102 | SHIB/USD | $0.000005630 | $1,351,959 | 08:56:59 11/03/2026 | |
| 103 | SHIB/USDT | $0.000005630 | $1,340,145 | 08:57:12 11/03/2026 | |
| 104 | SHIB/USDT | $0.000005620 | $1,275,971 | 08:54:08 11/03/2026 | |
| 105 | SHIB/USDT | $0.000005620 | $1,268,745 | 09:00:11 11/03/2026 | |
| 106 | SHIB/USDT | $0.000005630 | $1,265,962 | 09:00:13 11/03/2026 | |
| 107 | SHIB/USDT | $0.000005640 | $1,200,223 | 09:00:13 11/03/2026 | |
| 108 | SHIB/USDT | $0.000005630 | $1,031,451 | 08:57:07 11/03/2026 | |
| 109 | SHIB/USDT | $0.000005620 | $1,028,019 | 09:00:13 11/03/2026 | |
| 110 | SHIB/USDT | $0.000005630 | $967,402 | 08:57:10 11/03/2026 | |
| 111 | SHIB/USDT | $0.000005620 | $926,631 | 08:57:07 11/03/2026 | |
| 112 | SHIB/USDT | $0.000005610 | $924,583 | 09:00:24 11/03/2026 | |
| 113 | SHIB/USD | $0.000005620 | $910,305 | 08:59:53 11/03/2026 | |
| 114 | SHIB/USDC | $0.000005630 | $883,197 | 08:57:11 11/03/2026 | |
| 115 | SHIB/USDT | $0.000005630 | $834,403 | 08:57:09 11/03/2026 | |
| 116 | SHIB/USDT | $0.000005630 | $831,440 | 09:00:13 11/03/2026 | |
| 117 | SHIB/USDT | $0.000005630 | $815,579 | 09:00:09 11/03/2026 | |
| 118 | SHIB/USDT | $0.000005630 | $792,687 | 09:00:10 11/03/2026 | |
| 119 | SHIB/EUR | $0.000005610 | $742,708 | 08:57:08 11/03/2026 | |
| 120 | SHIB/USDT | $0.000005620 | $740,328 | 09:00:07 11/03/2026 | |
| 121 | SHIB/EUR | $0.000005630 | $720,901 | 08:54:08 11/03/2026 | |
| 122 | SHIB/USDT | $0.000005620 | $711,082 | 09:00:14 11/03/2026 | |
| 123 | SHIB/USDT | $0.000005620 | $627,636 | 09:00:08 11/03/2026 | |
| 124 | SHIB/USDT | $0.000005610 | $565,458 | 09:00:11 11/03/2026 | |
| 125 | SHIB/GUSD | $0.000005630 | $547,948 | 08:59:54 11/03/2026 | |
| 126 | SHIB/USD | $0.000005630 | $547,948 | 08:59:53 11/03/2026 | |
| 127 | SHIB/USDC | $0.000005630 | $547,948 | 08:59:54 11/03/2026 | |
| 128 | SHIB/USDT | $0.000005620 | $520,244 | 08:57:10 11/03/2026 | |
| 129 | SHIB/XRP | $0.000005640 | $504,976 | 08:57:10 11/03/2026 | |
| 130 | SHIB/USDC | $0.000005670 | $480,853 | 08:57:12 11/03/2026 | |
| 131 | SHIB/USD | $0.000005620 | $471,948 | 09:00:09 11/03/2026 | |
| 132 | SHIB/USD | $0.000005620 | $471,948 | 09:00:09 11/03/2026 | |
| 133 | SHIB/USDT | $0.000005630 | $455,122 | 09:00:08 11/03/2026 | |
| 134 | SHIB/USDT | $0.000005630 | $444,369 | 09:00:07 11/03/2026 | |
| 135 | SHIB/USDC | $0.000005620 | $431,077 | 08:57:10 11/03/2026 | |
| 136 | SHIB/USDT | $0.000005620 | $426,641 | 09:00:10 11/03/2026 | |
| 137 | SHIB/USDT | $0.000005620 | $424,379 | 08:57:10 11/03/2026 | |
| 138 | SHIB/USDT | $0.000005620 | $424,165 | 08:57:16 11/03/2026 | |
| 139 | SHIB/USDT | $0.000005660 | $419,184 | 09:00:13 11/03/2026 | |
| 140 | SHIB/USDT | $0.000005640 | $419,152 | 08:57:10 11/03/2026 | |
| 141 | SHIB/USDT | $0.000005620 | $416,186 | 08:59:53 11/03/2026 | |
| 142 | SHIB/USDC | $0.000005630 | $397,737 | 08:57:07 11/03/2026 | |
| 143 | SHIB/USDC | $0.000005630 | $348,043 | 08:57:10 11/03/2026 | |
| 144 | SHIB/USDT | $0.000005630 | $347,074 | 08:51:07 11/03/2026 | |
| 145 | SHIB/USD | $0.000005620 | $332,563 | 08:45:17 11/03/2026 | |
| 146 | SHIB/USD | $0.000005630 | $328,386 | 08:59:24 11/03/2026 | |
| 147 | SHIB1000/VNDC | $0.005621 | $324,930 | 08:57:16 11/03/2026 | |
| 148 | SHIB/USDT | $0.000005620 | $301,952 | 08:57:10 11/03/2026 | |
| 149 | SHIB/USDT | $0.000005620 | $289,515 | 09:00:09 11/03/2026 | |
| 150 | SHIB/USDT | $0.000005620 | $289,515 | 09:00:09 11/03/2026 | |
| 151 | 1000SHIB/USDT | $0.005617 | $288,819 | 08:57:15 11/03/2026 | |
| 152 | SHIB/USD | $0.000005620 | $286,541 | 08:54:11 11/03/2026 | |
| 153 | SHIB/USDC | $0.000005620 | $285,757 | 08:57:12 11/03/2026 | |
| 154 | SHIB/USDT | $0.000005630 | $278,698 | 08:57:23 11/03/2026 | |
| 155 | SHIB/USDC | $0.000005630 | $274,476 | 09:00:11 11/03/2026 | |
| 156 | SHIB/USDT | $0.000005620 | $256,404 | 08:54:11 11/03/2026 | |
| 157 | SHIB/USDT | $0.000005610 | $250,312 | 09:00:10 11/03/2026 | |
| 158 | SHIB/USDT | $0.000005620 | $246,851 | 08:57:11 11/03/2026 | |
| 159 | SHIB/USDC | $0.000005630 | $242,547 | 08:57:10 11/03/2026 | |
| 160 | SHIB/USDT | $0.000005620 | $239,639 | 08:59:55 11/03/2026 | |
| 161 | SHIB/USDT | $0.000005600 | $238,175 | 08:59:53 11/03/2026 | |
| 162 | SHIB/USDT | $0.000005620 | $228,094 | 08:57:10 11/03/2026 | |
| 163 | SHIB/USDC | $0.000005620 | $217,640 | 08:54:16 11/03/2026 | |
| 164 | SHIB/USDT | $0.000005620 | $200,904 | 09:00:09 11/03/2026 | |
| 165 | SHIB/USDT | $0.000005620 | $197,345 | 08:57:16 11/03/2026 | |
| 166 | SHIB/USD | $0.000005630 | $188,547 | 09:00:08 11/03/2026 | |
| 167 | SHIB/USDT | $0.000005630 | $188,544 | 09:00:10 11/03/2026 | |
| 168 | SHIB/USDT | $0.000005630 | $188,137 | 08:54:08 11/03/2026 | |
| 169 | SHIB/TRY | $0.000005630 | $183,002 | 08:57:12 11/03/2026 | |
| 170 | SHIB/WETH | $0.000005630 | $182,755 | 08:35:47 11/03/2026 | |
| 171 | SHIB/USDC | $0.000005620 | $182,011 | 08:54:08 11/03/2026 | |
| 172 | SHIB/EUR | $0.000005610 | $169,687 | 08:56:59 11/03/2026 | |
| 173 | SHIB/USDT | $0.000005620 | $164,698 | 08:57:07 11/03/2026 | |
| 174 | SHIB/USDC | $0.000005620 | $163,206 | 08:54:10 11/03/2026 | |
| 175 | SHIB/USDT | $0.000005620 | $154,469 | 09:00:12 11/03/2026 | |
| 176 | SHIB/USDT | $0.000005540 | $153,214 | 07:46:17 06/03/2026 | |
| 177 | SHIB/UAH | $0.000005530 | $145,451 | 08:57:12 11/03/2026 | |
| 178 | SHIB/KRW | $0.000005580 | $139,659 | 08:58:53 11/03/2026 | |
| 179 | SHIB/EUR | $0.000005630 | $137,256 | 08:56:54 11/03/2026 | |
| 180 | SHIB/USDT | $0.000005650 | $136,925 | 08:57:16 11/03/2026 | |
| 181 | SHIB/USDC | $0.000005620 | $133,787 | 08:57:07 11/03/2026 | |
| 182 | SHIB/USDC | $0.005620 | $133,057 | 09:00:15 11/03/2026 | |
| 183 | SHIB/USDC | $0.000005620 | $126,943 | 09:00:17 11/03/2026 | |
| 184 | SHIB/USD | $0.000005640 | $125,367 | 08:56:54 11/03/2026 | |
| 185 | SHIB/USDT | $0.000005630 | $120,745 | 08:57:10 11/03/2026 | |
| 186 | 1000SHIB/USDC | $0.005609 | $118,048 | 08:57:15 11/03/2026 | |
| 187 | SHIB/USDT | $0.000005620 | $117,379 | 09:00:14 11/03/2026 | |
| 188 | SHIB/USDT | $0.000005630 | $116,914 | 09:00:12 11/03/2026 | |
| 189 | 1000SHIB/USDT | $0.005619 | $109,945 | 09:00:15 11/03/2026 | |
| 190 | SHIB/EUR | $0.000005600 | $105,080 | 08:57:10 11/03/2026 | |
| 191 | SHIB/USDC | $0.000005620 | $105,072 | 08:57:09 11/03/2026 | |
| 192 | SHIB/EUR | $0.000005600 | $102,129 | 08:59:55 11/03/2026 | |
| 193 | SHIB/EUR | $0.000005650 | $99,412.64 | 08:57:12 11/03/2026 | |
| 194 | SHIB/USDT | $0.000005630 | $91,465.08 | 08:57:11 11/03/2026 | |
| 195 | SHIB/USDT | $0.000005600 | $85,664.20 | 09:00:18 11/03/2026 | |
| 196 | SHIB/USDT | $0.000005610 | $85,661.57 | 08:54:15 11/03/2026 | |
| 197 | SHIB/USDT | $0.000005600 | $85,445.43 | 09:00:15 11/03/2026 | |
| 198 | SHIB/INR | $0.000005680 | $84,836.79 | 09:00:10 11/03/2026 | |
| 199 | SHIB/USD | $0.000005620 | $84,615.64 | 08:54:13 11/03/2026 | |
| 200 | SHIB/USDC | $0.000005620 | $82,681.33 | 09:00:08 11/03/2026 | |
| 201 | SHIB/GBP | $0.000005620 | $82,540.89 | 08:56:29 11/03/2026 | |
| 202 | SHIB/FDUSD | $0.000005620 | $80,927.35 | 08:56:54 11/03/2026 | |
| 203 | SHIB/USDC | $0.000005630 | $80,661.40 | 08:57:10 11/03/2026 | |
| 204 | SHIB1000/USDT | $0.005615 | $77,065.07 | 08:57:16 11/03/2026 | |
| 205 | SHIB/USDT | $0.000005640 | $70,223.07 | 08:57:10 11/03/2026 | |
| 206 | SHIB/USDC | $0.000005620 | $69,880.10 | 09:00:07 11/03/2026 | |
| 207 | SHIB/USDT | $0.000005600 | $65,755.47 | 08:56:59 11/03/2026 | |
| 208 | SHIB/EUR | $0.000005650 | $62,791.91 | 08:59:53 11/03/2026 | |
| 209 | SHIB/USDT | $0.000005620 | $62,048.99 | 09:00:13 11/03/2026 | |
| 210 | SHIB/USDT | $0.000005610 | $56,564.82 | 09:00:16 11/03/2026 | |
| 211 | SHIB/USDC | $0.000005620 | $54,955.35 | 09:00:11 11/03/2026 | |
| 212 | SHIB/USDC | $0.000005620 | $54,938.94 | 08:57:07 11/03/2026 | |
| 213 | SHIB/USDT | $0.000005630 | $54,562.11 | 08:57:10 11/03/2026 | |
| 214 | SHIB/PHP | $0.000005610 | $54,492.56 | 09:00:11 11/03/2026 | |
| 215 | SHIB/USD | $0.000005610 | $54,062.59 | 08:59:53 11/03/2026 | |
| 216 | SHIB/JPY | $0.000005620 | $53,604.95 | 08:56:54 11/03/2026 | |
| 217 | SHIB/USDC | $0.000005620 | $53,200.83 | 09:00:09 11/03/2026 | |
| 218 | SHIB/USDC | $0.000005620 | $53,200.83 | 09:00:09 11/03/2026 | |
| 219 | SHIB/BRL | $0.000005660 | $52,865.87 | 09:00:07 11/03/2026 | |
| 220 | SHIB/USDT | $0.000005630 | $50,759.23 | 08:57:10 11/03/2026 | |
| 221 | SHIB/USDT | $0.000005620 | $46,903.52 | 09:00:11 11/03/2026 | |
| 222 | SHIB/USDT | $0.000005620 | $46,872.75 | 08:57:07 11/03/2026 | |
| 223 | SHIB/USDT | $0.000005630 | $43,808.20 | 09:00:12 11/03/2026 | |
| 224 | SHIB/USD | $0.000005630 | $43,720.20 | 09:00:14 11/03/2026 | |
| 225 | SHIB/USDT | $0.000005620 | $43,421.27 | 08:57:07 11/03/2026 | |
| 226 | SHIB/KRW | $0.000005590 | $42,852.44 | 08:51:12 11/03/2026 | |
| 227 | SHIB/USDC | $0.000005630 | $41,890.72 | 08:54:11 11/03/2026 | |
| 228 | SHIB/WETH | $0.000005630 | $39,986.06 | 08:50:23 11/03/2026 | |
| 229 | SHIB/USDT | $0.000005630 | $39,268.04 | 08:57:09 11/03/2026 | |
| 230 | SHIB/WBNB | $0.000005620 | $38,646.41 | 08:56:48 11/03/2026 | |
| 231 | SHIB/USDC | $0.000005640 | $37,346.56 | 08:54:09 11/03/2026 | |
| 232 | SHIB/USDT | $0.000005620 | $37,095.18 | 09:00:11 11/03/2026 | |
| 233 | SHIB/USDC | $0.000005610 | $35,241.43 | 08:54:09 11/03/2026 | |
| 234 | SHIB/BRL | $0.000005610 | $33,620.01 | 08:56:54 11/03/2026 | |
| 235 | SHIB/WETH | $0.000005630 | $32,822.85 | 08:50:35 11/03/2026 | |
| 236 | SHIB/IDR | $0.000005620 | $31,665.64 | 08:59:23 11/03/2026 | |
| 237 | 1000SHIB/USDT | $0.005608 | $30,469.64 | 08:54:15 11/03/2026 | |
| 238 | SHIB/USDT | $0.000005620 | $30,172.49 | 08:57:10 11/03/2026 | |
| 239 | SHIB/USD | $0.000005650 | $28,874.75 | 08:57:12 11/03/2026 | |
| 240 | SHIB/USDT | $0.000005623 | $27,116.00 | 08:54:50 11/03/2026 | |
| 241 | SHIB/EUR | $0.000005600 | $26,700.33 | 08:54:13 11/03/2026 | |
| 242 | SHIB/USDC | $0.000005620 | $22,352.41 | 09:00:11 11/03/2026 | |
| 243 | SHIB/USDT | $0.000005640 | $22,164.17 | 09:00:11 11/03/2026 | |
| 244 | SHIB/EUR | $0.000005630 | $22,001.67 | 08:54:09 11/03/2026 | |
| 245 | SHIB/WBNB | $0.000005620 | $21,592.06 | 08:52:50 11/03/2026 | |
| 246 | SHIB/INR | $0.000005760 | $21,405.95 | 09:00:10 11/03/2026 | |
| 247 | SHIB/IDR | $0.000005750 | $19,492.69 | 09:00:16 11/03/2026 | |
| 248 | SHIB/USDT | $0.000005630 | $19,356.18 | 09:00:10 11/03/2026 | |
| 249 | SHIB/USDT | $0.000005630 | $19,188.61 | 08:59:53 11/03/2026 | |
| 250 | SHIB/USDC | $0.000005620 | $18,011.30 | 08:56:54 11/03/2026 | |
| 251 | SHIB/USDC | $0.000005630 | $17,706.21 | 09:00:12 11/03/2026 | |
| 252 | SHIB/USDC | $0.000005650 | $17,046.97 | 08:59:55 11/03/2026 | |
| 253 | SHIB/CAD | $0.000005640 | $16,668.18 | 09:00:07 11/03/2026 | |
| 254 | SHIB/TWD | $0.000005680 | $16,553.97 | 08:57:13 11/03/2026 | |
| 255 | SHIB/USDT | $0.000005620 | $16,385.09 | 09:00:14 11/03/2026 | |
| 256 | SHIB/BTR | $0.000005630 | $14,948.98 | 08:57:10 11/03/2026 | |
| 257 | SHIB/EUR | $0.000005630 | $14,933.89 | 08:54:10 11/03/2026 | |
| 258 | SHIB/USDT | $0.000005630 | $14,884.24 | 09:00:17 11/03/2026 | |
| 259 | SHIB/IDR | $0.000005640 | $14,884.23 | 09:00:17 11/03/2026 | |
| 260 | SHIB/USD | $0.000005640 | $14,450.83 | 08:59:23 11/03/2026 | |
| 261 | SHIB/ZAR | $0.000005660 | $13,800.95 | 09:00:08 11/03/2026 | |
| 262 | SHIB/TWD | $0.000005630 | $13,757.15 | 08:57:12 11/03/2026 | |
| 263 | SHIB/USDT | $0.000005350 | $13,354.60 | 08:57:12 11/03/2026 | |
| 264 | SHIB/USDC | $0.000005610 | $13,146.60 | 08:51:07 11/03/2026 | |
| 265 | SHIB/ZAR | $0.000005710 | $11,956.93 | 09:00:09 11/03/2026 | |
| 266 | SHIB/USDC | $0.000005640 | $11,821.30 | 08:57:07 11/03/2026 | |
| 267 | SHIB/GUSD | $0.000005710 | $11,657.52 | 08:57:29 11/03/2026 | |
| 268 | SHIB/USDC | $0.000005710 | $11,657.52 | 08:57:29 11/03/2026 | |
| 269 | 1000SHIB/USDT | $0.005618 | $11,283.28 | 08:57:15 11/03/2026 | |
| 270 | SHIB/USDT | $0.000005620 | $10,100.03 | 08:57:17 11/03/2026 | |
| 271 | SHIB/USDT | $0.000005650 | $10,023.30 | 08:59:55 11/03/2026 | |
| 272 | SHIB/BONE | $0.000005630 | $9,092.11 | 08:47:11 11/03/2026 | |
| 273 | SHIB/USDC | $0.000005620 | $8,825.22 | 08:59:23 11/03/2026 | |
| 274 | SHIB/USDC | $0.000005630 | $8,252.69 | 08:57:08 11/03/2026 | |
| 275 | SHIB/THB | $0.000005600 | $8,170.09 | 08:57:11 11/03/2026 | |
| 276 | SHIB/WETH | $0.000005630 | $8,066.98 | 08:55:23 11/03/2026 | |
| 277 | SHIB/WBNB | $0.000005630 | $7,681.53 | 08:54:03 11/03/2026 | |
| 278 | SHIB/WBNB | $0.000005630 | $7,455.66 | 08:54:17 11/03/2026 | |
| 279 | SHIB/WBNB | $0.000005620 | $6,830.77 | 08:54:34 11/03/2026 | |
| 280 | SHIB/TRY | $0.000005640 | $6,702.65 | 08:56:54 11/03/2026 | |
| 281 | SHIB/USDC | $0.000005610 | $5,875.44 | 08:54:08 11/03/2026 | |
| 282 | SHIB/USD | $0.000005610 | $5,427.06 | 09:04:19 11/03/2026 | |
| 283 | SHIB/USDT | $0.000005630 | $5,287.09 | 08:54:11 11/03/2026 | |
| 284 | UNI/SHIB | $3.86 | $5,225.83 | 08:58:47 11/03/2026 | |
| 285 | SHIB/USDT | $0.000005620 | $4,374.25 | 09:00:11 11/03/2026 | |
| 286 | SHIB/USDT | $0.000005630 | $4,305.49 | 08:57:09 11/03/2026 | |
| 287 | SHIB/PLN | $0.000005610 | $4,110.09 | 08:54:08 11/03/2026 | |
| 288 | SHIB/USDT | $0.000005620 | $4,026.67 | 09:00:16 11/03/2026 | |
| 289 | SHIB/USDT | $0.000005620 | $3,951.62 | 09:00:13 11/03/2026 | |
| 290 | SHIB/USDT | $0.000005620 | $3,599.99 | 08:56:48 11/03/2026 | |
| 291 | SHIB/USDT | $0.000005660 | $3,160.91 | 08:08:23 11/03/2026 | |
| 292 | SHIB/USD | $0.000005490 | $2,936.25 | 09:00:09 11/03/2026 | |
| 293 | SHIB/USDT | $0.000005650 | $2,568.96 | 08:54:13 11/03/2026 | |
| 294 | SHIB/INR | $0.000005750 | $2,534.73 | 09:00:08 11/03/2026 | |
| 295 | SHIB/USDT | $0.000005610 | $2,452.62 | 08:57:15 11/03/2026 | |
| 296 | SHIB/TRY | $0.000005610 | $2,338.14 | 08:54:11 11/03/2026 | |
| 297 | SHIB/AUD | $0.000005620 | $2,196.48 | 09:00:11 11/03/2026 | |
| 298 | SHIB/USDT | $0.000005630 | $2,105.94 | 09:00:10 11/03/2026 | |
| 299 | SHIB/USDC | $0.000005660 | $2,026.65 | 07:52:11 11/03/2026 | |
| 300 | ETH/SHIB | $2,035.83 | $1,970.75 | 07:47:11 11/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:20 11/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,552,761 với tỷ giá $0.005617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.