Shiba Inu SHIB
Xếp hạng #30
12:33:00 06/10/2026
Giá Shiba Inu (SHIB)
$0.000005853 -0.42%
0.000000000068 BTC
0 VND
Thấp: $0.000005811
Cao: $0.000005996
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005840 | $77,601,374 | 12:00:07 06/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005840 | $74,723,936 | 12:00:08 06/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005840 | $53,236,217 | 11:57:07 06/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005835 | $40,375,655 | 11:54:16 06/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005835 | $31,684,181 | 11:57:15 06/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005836 | $30,321,961 | 11:57:15 06/10/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005840 | $17,302,216 | 11:57:15 06/10/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005830 | $15,416,462 | 11:57:16 06/10/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005830 | $14,421,486 | 11:57:16 06/10/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005835 | $14,330,546 | 11:57:17 06/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005830 | $12,457,451 | 11:57:16 06/10/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000005830 | $10,345,055 | 12:00:12 06/10/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000005830 | $9,154,356 | 11:54:16 06/10/2026 |
| 14 |  Koinbay |
SHIB/USDT | $0.005835 | $7,972,216 | 11:57:15 06/10/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000005830 | $7,402,593 | 11:57:15 06/10/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000005830 | $6,769,138 | 12:00:16 06/10/2026 |
| 17 |  Deepcoin |
SHIB/USDT | $0.005835 | $6,516,245 | 11:54:15 06/10/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000005830 | $5,801,987 | 11:56:23 06/10/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.005833 | $5,388,640 | 11:54:16 06/10/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.005834 | $5,386,969 | 11:57:16 06/10/2026 |
| 21 | Batonex |
SHIB/USDT | $0.000005840 | $5,263,525 | 11:57:11 06/10/2026 |
| 22 |  YEX |
SHIB/USDT | $0.005836 | $5,242,857 | 12:00:16 06/10/2026 |
| 23 | Binance |
SHIB/USDT | $0.000005830 | $5,188,878 | 11:56:42 06/10/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005830 | $4,898,045 | 12:00:15 06/10/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005830 | $4,897,183 | 11:54:15 06/10/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000005830 | $4,771,332 | 11:57:17 06/10/2026 |
| 27 |  Hotcoin |
1000SHIB/USDT | $0.005834 | $4,743,480 | 11:57:18 06/10/2026 |
| 28 |  EasiCoin |
1000SHIB/USDT | $0.005836 | $4,621,579 | 12:00:16 06/10/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000005890 | $4,620,467 | 11:56:53 06/10/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000005830 | $4,401,701 | 12:00:07 06/10/2026 |
| 31 |  Phemex |
1000SHIB/USDT | $0.005835 | $2,935,522 | 11:57:15 06/10/2026 |
| 32 |  BitradeX |
1000SHIB/USDT | $0.005836 | $2,652,916 | 11:57:23 06/10/2026 |
| 33 |  BTCC |
SHIB/USDT | $0.000005830 | $2,595,866 | 11:57:08 06/10/2026 |
| 34 |  Poloniex |
SHIB/USDT | $0.000005830 | $2,579,309 | 11:59:53 06/10/2026 |
| 35 |  4E |
SHIB/USDT | $0.000005830 | $2,565,338 | 12:00:12 06/10/2026 |
| 36 |  OKX |
SHIB/USDT | $0.000005840 | $2,548,727 | 11:56:23 06/10/2026 |
| 37 |  Gems Trade |
SHIB/USDT | $0.000005840 | $2,548,670 | 12:00:12 06/10/2026 |
| 38 | Biconomy.com |
SHIB/USDT | $0.000005840 | $2,472,140 | 11:57:11 06/10/2026 |
| 39 |  YUBIT |
1000SHIB/USDT | $0.005835 | $2,356,060 | 11:57:15 06/10/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000005830 | $2,265,754 | 11:54:20 06/10/2026 |
| 41 |  P2B |
SHIB/USDT | $0.000005830 | $2,116,762 | 11:57:07 06/10/2026 |
| 42 | Tapbit |
SHIB/USDT | $0.000005830 | $1,914,537 | 11:57:11 06/10/2026 |
| 43 | Bybit |
SHIB/USDT | $0.000005840 | $1,907,193 | 11:54:09 06/10/2026 |
| 44 | Toobit |
SHIB/USDT | $0.000005840 | $1,871,097 | 11:57:08 06/10/2026 |
| 45 |  Bithumb |
SHIB/KRW | $0.000005880 | $1,843,671 | 11:59:54 06/10/2026 |
| 46 |  Cryptomus |
SHIB/USDT | $0.000005840 | $1,797,901 | 12:00:07 06/10/2026 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.000005830 | $1,778,651 | 11:57:07 06/10/2026 |
| 48 | Phemex |
SHIB/USDT | $0.000005830 | $1,763,531 | 11:57:12 06/10/2026 |
| 49 | DigiFinex |
SHIB/USDT | $0.000005830 | $1,745,278 | 11:48:07 06/10/2026 |
| 50 | MEXC |
SHIB/USDT | $0.000005830 | $1,651,773 | 11:54:11 06/10/2026 |
| 51 |  BloFin |
SHIB/USDT | $0.000005850 | $1,639,689 | 11:54:07 06/10/2026 |
| 52 |  XXKK |
SHIB/USDT | $0.000005830 | $1,608,701 | 12:00:07 06/10/2026 |
| 53 | OrangeX |
SHIB/USDT | $0.000005830 | $1,592,019 | 11:57:10 06/10/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.005836 | $1,582,586 | 11:57:16 06/10/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.005834 | $1,560,447 | 11:54:16 06/10/2026 |
| 56 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005840 | $1,543,732 | 11:57:11 06/10/2026 |
| 57 | Binance |
SHIB/TRY | $0.000005840 | $1,439,765 | 11:56:42 06/10/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000005830 | $1,427,926 | 11:54:18 06/10/2026 |
| 59 |  AIA Exchange |
SHIB/USDT | $0.000005840 | $1,385,365 | 12:00:08 06/10/2026 |
| 60 |  Echobit |
SHIB/USDT | $0.000005830 | $1,331,540 | 11:57:12 06/10/2026 |
| 61 | BitradeX |
SHIB/USDT | $0.000005830 | $1,319,877 | 11:57:15 06/10/2026 |
| 62 | YUBIT |
SHIB/USDT | $0.000005830 | $1,263,506 | 11:57:10 06/10/2026 |
| 63 | Hotcoin |
SHIB/USDT | $0.000005840 | $1,251,685 | 11:57:10 06/10/2026 |
| 64 |  UZX |
SHIB/USDT | $0.000005840 | $1,223,906 | 11:57:07 06/10/2026 |
| 65 |  Binance TR |
SHIB/TRY | $0.000005840 | $1,176,066 | 11:57:13 06/10/2026 |
| 66 |  BTSE |
1KSHIB/USDT | $0.005833 | $1,161,756 | 11:57:15 06/10/2026 |
| 67 |  BITmarkets |
1KSHIB/USDT | $0.005833 | $1,161,382 | 11:57:15 06/10/2026 |
| 68 |  CoinP |
SHIB/USDT | $0.000005780 | $1,151,030 | 22:27:15 30/09/2026 |
| 69 |  Kraken |
SHIB/USD | $0.000005840 | $1,147,015 | 11:59:54 06/10/2026 |
| 70 |  IBIT Global |
SHIB/USDT | $0.000005830 | $1,119,707 | 12:00:07 06/10/2026 |
| 71 |  FameEX |
SHIB/USDT | $0.000005830 | $1,087,312 | 11:57:11 06/10/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005830 | $1,045,104 | 11:45:08 06/10/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000005830 | $1,030,723 | 11:57:07 06/10/2026 |
| 74 |  GroveX |
SHIB/USDT | $0.000005840 | $958,791 | 12:00:07 06/10/2026 |
| 75 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005830 | $937,006 | 11:59:54 06/10/2026 |
| 76 | LBank |
SHIB/USDT | $0.000005840 | $891,392 | 11:57:08 06/10/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000005830 | $821,826 | 12:00:08 06/10/2026 |
| 78 |  Coinbase Exchange |
SHIB/USD | $0.000005830 | $815,545 | 11:56:59 06/10/2026 |
| 79 |  BASEKX |
SHIB/USDT | $0.000005830 | $748,302 | 12:00:16 06/10/2026 |
| 80 |  Bitvavo |
SHIB/EUR | $0.000005830 | $703,735 | 11:57:10 06/10/2026 |
| 81 |  Hyperliquid |
kSHIB/USDC | $0.005843 | $679,239 | 11:54:26 06/10/2026 |
| 82 |  Paribu |
SHIB/TRY | $0.000005830 | $678,491 | 11:59:53 06/10/2026 |
| 83 |  KoinBX |
SHIB/USDT | $0.000005840 | $651,041 | 11:57:14 06/10/2026 |
| 84 |  VinDAX |
SHIB/USDT | $0.000005820 | $633,196 | 12:00:13 06/10/2026 |
| 85 | BloFin |
SHIB/USDT | $0.000005830 | $607,838 | 11:57:17 06/10/2026 |
| 86 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,527 | 12:00:15 06/10/2026 |
| 87 |  Zoomex |
SHIB/USDT | $0.000005830 | $571,675 | 11:57:10 06/10/2026 |
| 88 |  BitKan |
SHIB/USDT | $0.000005830 | $553,929 | 12:00:09 06/10/2026 |
| 89 | Binance |
SHIB/USDC | $0.000005830 | $551,315 | 11:56:42 06/10/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000005830 | $551,027 | 11:54:45 06/10/2026 |
| 91 |  ASTX |
SHIB/USDT | $0.000005870 | $527,388 | 12:00:08 06/10/2026 |
| 92 |  BiKing |
SHIB/USDT | $0.000005830 | $518,217 | 12:00:10 06/10/2026 |
| 93 |  Coinstore |
SHIB/USDT | $0.000005840 | $517,603 | 11:57:10 06/10/2026 |
| 94 |  HTX |
SHIB/USDT | $0.000005840 | $515,047 | 11:54:17 06/10/2026 |
| 95 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005830 | $488,495 | 11:59:53 06/10/2026 |
| 96 |  Kalshi |
1000SHIB/USD | $0.005840 | $473,671 | 12:00:15 06/10/2026 |
| 97 |  CoinTR |
SHIB/TRY | $0.000005840 | $464,852 | 12:00:11 06/10/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000005900 | $456,777 | 14:06:12 02/10/2026 |
| 99 |  Meteora DLMM |
USDC/SHIB | $0.9973 | $413,249 | 11:56:22 06/10/2026 |
| 100 | Gate |
SHIB/USDT | $0.000005830 | $407,301 | 11:56:24 06/10/2026 |
| 101 |  Bitbase |
SHIB/USDT | $0.000005830 | $394,676 | 11:48:09 06/10/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000005850 | $384,347 | 12:00:09 06/10/2026 |
| 103 |  BitTap |
SHIB/USDT | $0.000005830 | $372,581 | 12:00:16 06/10/2026 |
| 104 | WhiteBIT |
SHIB/USDC | $0.000005870 | $365,171 | 11:57:07 06/10/2026 |
| 105 |  ICRYPEX |
SHIB/USDT | $0.000005880 | $348,056 | 11:57:12 06/10/2026 |
| 106 | BtcTurk | Kripto |
SHIB/USDT | $0.000005820 | $334,393 | 11:57:23 06/10/2026 |
| 107 |  MGBX |
SHIB/USDT | $0.000005830 | $333,611 | 11:57:11 06/10/2026 |
| 108 | BYDFi |
SHIB/USDT | $0.000005830 | $318,557 | 11:54:12 06/10/2026 |
| 109 |  IndoEx |
SHIB/USDT | $0.000005830 | $314,818 | 11:57:11 06/10/2026 |
| 110 | EasiCoin |
SHIB/USDT | $0.000005830 | $313,534 | 12:00:12 06/10/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000005830 | $312,040 | 12:00:14 06/10/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000005840 | $305,431 | 11:57:12 06/10/2026 |
| 113 | ASTX |
SHIB/USDT | $0.000005830 | $297,423 | 12:00:16 06/10/2026 |
| 114 |  Niza.io |
SHIB/USD | $0.000005840 | $291,940 | 12:00:09 06/10/2026 |
| 115 |  KTX |
SHIB/USDT | $0.000005840 | $260,181 | 12:00:07 06/10/2026 |
| 116 |  Bitazza |
SHIB/USDT | $0.000005830 | $255,843 | 12:00:10 06/10/2026 |
| 117 |  Bitbaby |
SHIB/USDT | $0.000005850 | $251,908 | 11:57:07 06/10/2026 |
| 118 |  idax exchange |
SHIB/USDT | $0.000005830 | $248,242 | 12:00:13 06/10/2026 |
| 119 |  BingX |
SHIB/USDT | $0.000005830 | $240,816 | 11:57:11 06/10/2026 |
| 120 |  Bit2Me |
SHIB/EUR | $0.000005840 | $238,036 | 11:57:12 06/10/2026 |
| 121 | Kraken |
SHIB/EUR | $0.000005840 | $237,600 | 11:59:54 06/10/2026 |
| 122 | WhiteBIT |
SHIB/TRY | $0.000005820 | $229,913 | 11:57:07 06/10/2026 |
| 123 |  XT.COM |
SHIB/USDC | $0.000005830 | $220,515 | 11:57:08 06/10/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,089 | 12:00:13 06/10/2026 |
| 125 | WhiteBIT |
SHIB/UAH | $0.000005610 | $205,648 | 11:57:07 06/10/2026 |
| 126 |  AlphaX |
1000SHIB/USDT | $0.005830 | $202,867 | 11:57:17 06/10/2026 |
| 127 |  Crypto.com Exchange |
SHIB/USDT | $0.000005830 | $200,051 | 11:54:10 06/10/2026 |
| 128 |  x.me Exchange |
SHIB/USDT | $0.000005840 | $192,217 | 11:57:11 06/10/2026 |
| 129 |  CoinUp.io |
SHIB/USDT | $0.000005830 | $191,731 | 11:57:08 06/10/2026 |
| 130 |  Pionex |
SHIB/USDT | $0.000005830 | $189,833 | 11:57:16 06/10/2026 |
| 131 | Bitbase |
SHIB/USDC | $0.000005830 | $184,544 | 11:48:09 06/10/2026 |
| 132 |  Cat.Ex |
SHIB/USDT | $0.000005830 | $180,797 | 12:00:12 06/10/2026 |
| 133 |  Bitrue |
SHIB/USDT | $0.000005830 | $168,416 | 11:57:10 06/10/2026 |
| 134 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005840 | $162,286 | 11:51:07 06/10/2026 |
| 135 | Bitrue |
SHIB/XRP | $0.000005850 | $160,791 | 11:57:10 06/10/2026 |
| 136 | BitTap |
SHIB/USDT | $0.000005850 | $156,232 | 12:00:07 06/10/2026 |
| 137 |  Blynex |
SHIB/USDT | $0.000005840 | $154,053 | 12:00:07 06/10/2026 |
| 138 |  ZKE |
SHIB/USDT | $0.000005830 | $148,945 | 12:00:13 06/10/2026 |
| 139 |  Revolut X |
SHIB/USD | $0.000005830 | $147,104 | 12:00:11 06/10/2026 |
| 140 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005834 | $143,621 | 12:00:50 06/10/2026 |
| 141 |  Aster |
1000SHIB/USDT | $0.005842 | $138,528 | 11:54:15 06/10/2026 |
| 142 |  KCEX |
SHIB/USDT | $0.000005850 | $126,057 | 11:57:07 06/10/2026 |
| 143 |  ShibaSwap |
SHIB/WETH | $0.000005810 | $124,850 | 11:59:11 06/10/2026 |
| 144 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005810 | $123,730 | 11:42:23 06/10/2026 |
| 145 | MEXC |
SHIB/USDC | $0.000005840 | $123,056 | 11:54:16 06/10/2026 |
| 146 | Crypto.com Exchange |
SHIB/USD | $0.000005840 | $122,954 | 11:54:10 06/10/2026 |
| 147 | KuCoin |
SHIB/USDC | $0.000005830 | $119,468 | 11:56:23 06/10/2026 |
| 148 |  CriptoSwaps |
SHIB/USDT | $0.000005830 | $117,553 | 11:57:10 06/10/2026 |
| 149 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $109,946 | 11:54:01 06/10/2026 |
| 150 | BitDelta |
SHIB/USDC | $0.000005840 | $109,677 | 11:57:15 06/10/2026 |
| 151 | MEXC |
SHIB/USDC | $0.000005840 | $108,235 | 11:54:11 06/10/2026 |
| 152 | Cofinex |
SHIB/USDC | $0.000005830 | $106,794 | 12:00:15 06/10/2026 |
| 153 |  Bitcoiva |
SHIB/INR | $0.000006030 | $103,410 | 12:00:08 06/10/2026 |
| 154 |  Binance TH |
SHIB/USDT | $0.000005840 | $101,409 | 11:57:09 06/10/2026 |
| 155 |  B2Z Exchange |
SHIB/USD | $0.000005850 | $98,243.24 | 12:00:10 06/10/2026 |
| 156 | BITmarkets |
SHIB/USD | $0.000005840 | $98,180.68 | 11:57:08 06/10/2026 |
| 157 | Binance |
SHIB/BRL | $0.000005880 | $87,879.41 | 11:56:42 06/10/2026 |
| 158 |  AEGET |
SHIB/USDT | $0.000005830 | $86,314.33 | 12:00:16 06/10/2026 |
| 159 | Bybit |
SHIB/USDC | $0.000005840 | $84,694.49 | 11:54:09 06/10/2026 |
| 160 | WhiteBIT |
SHIB/EUR | $0.000005820 | $81,808.23 | 11:57:07 06/10/2026 |
| 161 |  BVOX |
SHIB/USDT | $0.000005830 | $75,240.74 | 11:54:07 06/10/2026 |
| 162 | Deepcoin |
SHIB/USDT | $0.000005830 | $75,166.25 | 11:57:07 06/10/2026 |
| 163 |  CoinDCX |
SHIB/INR | $0.000006020 | $72,671.68 | 12:00:07 06/10/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000005860 | $72,606.59 | 11:45:11 06/10/2026 |
| 165 | Pionex |
SHIB/USDT | $0.000005830 | $72,449.31 | 11:57:12 06/10/2026 |
| 166 |  Picol |
SHIB/USDT | $0.000005830 | $63,841.54 | 12:00:12 06/10/2026 |
| 167 | Niza.io |
SHIB/EUR | $0.000005840 | $60,230.00 | 12:00:09 06/10/2026 |
| 168 | WhiteBIT |
SHIB/USD | $0.000005860 | $58,742.76 | 11:57:07 06/10/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000005830 | $57,822.02 | 11:57:39 06/10/2026 |
| 170 | CoinTR |
SHIB/USDT | $0.000005860 | $57,011.91 | 12:00:11 06/10/2026 |
| 171 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005830 | $56,197.55 | 11:50:01 06/10/2026 |
| 172 |  Coins.ph |
SHIB/PHP | $0.000005820 | $53,388.24 | 11:57:07 06/10/2026 |
| 173 | Raydium (CLMM) |
SHIB/SOL | $0.000005770 | $52,527.49 | 11:17:53 06/10/2026 |
| 174 | Binance |
SHIB/FDUSD | $0.000005830 | $52,063.09 | 11:56:42 06/10/2026 |
| 175 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005830 | $50,992.14 | 11:50:27 06/10/2026 |
| 176 |  Uniswap v2 |
SHIB/WETH | $0.000005800 | $50,345.03 | 11:54:59 06/10/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000005880 | $48,425.80 | 11:59:53 06/10/2026 |
| 178 |  Tothemoon |
SHIB/USD | $0.000005840 | $46,685.46 | 11:57:15 06/10/2026 |
| 179 |  XBO.com |
SHIB/USDT | $0.000005830 | $46,461.55 | 11:54:07 06/10/2026 |
| 180 | BingX |
SHIB/USDC | $0.000005840 | $44,668.11 | 11:57:11 06/10/2026 |
| 181 | Bitcoiva |
SHIB/USDT | $0.000005840 | $41,595.71 | 12:00:08 06/10/2026 |
| 182 |  CRMClick |
SHIB/USDT | $0.000005840 | $41,417.22 | 12:00:09 06/10/2026 |
| 183 | HTX |
SHIB/USDT | $0.000005840 | $41,416.59 | 11:56:54 06/10/2026 |
| 184 |  BitoPro |
SHIB/TWD | $0.000005820 | $40,661.69 | 11:57:11 06/10/2026 |
| 185 | Coinbase Exchange |
SHIB/USDT | $0.000005840 | $39,369.25 | 11:56:59 06/10/2026 |
| 186 | Cryptomus |
SHIB/USDC | $0.000005830 | $36,948.63 | 12:00:07 06/10/2026 |
| 187 | Bitrue |
SHIB/USDC | $0.000005830 | $36,568.49 | 11:57:10 06/10/2026 |
| 188 | LBank |
SHIB/USDC | $0.000005830 | $33,408.18 | 11:57:08 06/10/2026 |
| 189 |  CoinCola |
SHIB/USDT | $0.000005840 | $33,028.11 | 12:00:10 06/10/2026 |
| 190 | Coins.ph |
SHIB/USDT | $0.000005830 | $32,007.18 | 11:57:07 06/10/2026 |
| 191 |  TxFlow |
SHIB/USDC | $0.000005820 | $30,600.04 | 12:00:10 06/10/2026 |
| 192 | OKX |
SHIB/USDC | $0.000005820 | $29,519.74 | 11:56:23 06/10/2026 |
| 193 | WEEX |
SHIB/USDT | $0.000005830 | $29,065.88 | 11:57:13 06/10/2026 |
| 194 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005840 | $28,771.87 | 11:53:24 06/10/2026 |
| 195 | YEX |
SHIB/USDC | $0.000005830 | $27,374.01 | 12:00:08 06/10/2026 |
| 196 |  Bitkub |
SHIB/THB | $0.000005790 | $26,921.06 | 11:57:12 06/10/2026 |
| 197 | Hibt |
SHIB/USDT | $0.000005830 | $26,690.06 | 11:45:19 06/10/2026 |
| 198 | Coinbase Exchange |
SHIB/EUR | $0.000005830 | $26,651.75 | 11:56:59 06/10/2026 |
| 199 | Coinbase Exchange |
SHIB/GBP | $0.000005840 | $25,332.28 | 11:56:59 06/10/2026 |
| 200 | Gate |
SHIB/USDC | $0.000005830 | $23,285.03 | 11:56:24 06/10/2026 |
| 201 | Revolut X |
SHIB/GBP | $0.000005840 | $23,273.65 | 12:00:11 06/10/2026 |
| 202 | XBO.com |
SHIB/USDC | $0.000005840 | $23,239.53 | 11:54:07 06/10/2026 |
| 203 |  OmniX |
SHIB/USDT | $0.000005840 | $22,867.45 | 11:57:12 06/10/2026 |
| 204 | Binance |
SHIB/EUR | $0.000005820 | $22,633.64 | 11:56:42 06/10/2026 |
| 205 |  LeveX |
SHIB/USDT | $0.000005830 | $21,675.05 | 12:00:08 06/10/2026 |
| 206 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005820 | $21,609.50 | 11:59:53 06/10/2026 |
| 207 | Bitazza |
SHIB/THB | $0.000005810 | $18,410.13 | 11:57:12 06/10/2026 |
| 208 | Tothemoon |
SHIB/USDT | $0.000005840 | $17,779.94 | 11:57:15 06/10/2026 |
| 209 | Binance |
SHIB/JPY | $0.000005840 | $17,440.52 | 11:56:42 06/10/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.07 | 11:57:07 06/10/2026 |
| 211 |  Binibit |
SHIB/USDT | $0.000005810 | $16,656.24 | 12:00:08 06/10/2026 |
| 212 |  DigitalX |
SHIB/KRW | $0.000005880 | $16,612.30 | 11:57:11 06/10/2026 |
| 213 | Raydium (CLMM) |
USDC/SHIB | $0.9999 | $15,629.82 | 11:58:03 06/10/2026 |
| 214 |  Binance.US |
SHIB/USDT | $0.000005840 | $15,434.52 | 11:59:53 06/10/2026 |
| 215 |  Lighter |
1000SHIB/USDC | $0.005828 | $14,961.23 | 11:57:15 06/10/2026 |
| 216 | ShibaSwap |
SHIB/BONE | $0.000005820 | $14,281.52 | 11:38:59 06/10/2026 |
| 217 |  LATOKEN |
SHIB/USDT | $0.000005800 | $14,232.81 | 11:57:11 06/10/2026 |
| 218 | Revolut X |
SHIB/EUR | $0.000005830 | $14,121.03 | 12:00:11 06/10/2026 |
| 219 | Bit2Me |
SHIB/USDC | $0.000005830 | $13,597.47 | 11:57:12 06/10/2026 |
| 220 |  Bybit EU |
SHIB/USDC | $0.000005840 | $13,543.70 | 12:00:08 06/10/2026 |
| 221 | Kraken |
SHIB/USDC | $0.000005830 | $13,482.07 | 11:59:54 06/10/2026 |
| 222 |  Bitfinex |
SHIB/USD | $0.000005840 | $12,829.72 | 11:59:54 06/10/2026 |
| 223 | Raydium (CLMM) |
SHIB/SOL | $0.000005830 | $12,686.11 | 11:59:15 06/10/2026 |
| 224 | BYDFi |
SHIB/USDC | $0.000005830 | $12,634.59 | 11:54:12 06/10/2026 |
| 225 | LeveX |
SHIB/USDC | $0.000005830 | $12,551.83 | 12:00:08 06/10/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000005840 | $11,570.61 | 11:59:54 06/10/2026 |
| 227 | Crypto.com Exchange |
SHIB/USD | $0.000005830 | $11,013.45 | 09:15:21 06/10/2026 |
| 228 |  WazirX |
SHIB/INR | $0.000006010 | $10,863.67 | 12:00:11 06/10/2026 |
| 229 | BiKing |
SHIB/USDT | $0.000005840 | $9,899.64 | 12:00:16 06/10/2026 |
| 230 |  NexDAX |
SHIB/USDT | $0.000005860 | $9,525.73 | 12:00:13 06/10/2026 |
| 231 |  SunX |
SHIB/USDT | $0.000005410 | $9,457.07 | 12:00:16 06/10/2026 |
| 232 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005830 | $8,613.18 | 11:50:27 06/10/2026 |
| 233 |  ChangeNOW |
SHIB/BTC | $0.000005900 | $8,287.90 | 11:57:10 06/10/2026 |
| 234 |  CEX.IO |
SHIB/USDT | $0.000005840 | $8,182.50 | 11:57:11 06/10/2026 |
| 235 |  BabySwap |
SHIB/USDT | $0.000005840 | $7,349.86 | 11:49:22 06/10/2026 |
| 236 | B2Z Exchange |
SHIB/USDT | $0.000005840 | $7,151.77 | 12:00:10 06/10/2026 |
| 237 | BITmarkets |
SHIB/USDT | $0.000005840 | $7,142.66 | 11:57:08 06/10/2026 |
| 238 | BTSE |
SHIB/USDT | $0.000005830 | $7,140.42 | 11:54:07 06/10/2026 |
| 239 |  Ndax |
SHIB/CAD | $0.000005850 | $6,991.58 | 12:00:11 06/10/2026 |
| 240 | Bitrue |
SHIB/BTR | $0.000005840 | $6,870.36 | 11:57:10 06/10/2026 |
| 241 |  Foxbit |
SHIB/BRL | $0.000005860 | $6,684.82 | 11:57:07 06/10/2026 |
| 242 |  Gemini |
SHIB/USD | $0.000005830 | $6,556.94 | 11:59:53 06/10/2026 |
| 243 | Kraken |
SHIB/USDT | $0.000005850 | $6,441.55 | 11:59:54 06/10/2026 |
| 244 |  Tokocrypto |
SHIB/USDT | $0.000005830 | $6,173.52 | 11:57:08 06/10/2026 |
| 245 |  Kanga Exchange |
SHIB/USDC | $0.000005830 | $6,050.56 | 12:00:09 06/10/2026 |
| 246 |  Altcoin Trader |
SHIB/ZAR | $0.000005850 | $5,984.20 | 12:00:10 06/10/2026 |
| 247 | WEEX |
SHIB/USDC | $0.000005830 | $5,521.73 | 11:57:13 06/10/2026 |
| 248 |  Biswap v2 |
SHIB/WBNB | $0.000005840 | $5,327.10 | 11:29:17 06/10/2026 |
| 249 | AEGET |
SHIB/USDT | $0.000005890 | $5,250.09 | 12:00:11 06/10/2026 |
| 250 | Binance.US |
SHIB/USD | $0.000005840 | $4,989.97 | 11:59:53 06/10/2026 |
| 251 |  TRIV |
SHIB/USDT | $0.000005830 | $4,624.37 | 12:00:09 06/10/2026 |
| 252 | TRIV |
SHIB/IDR | $0.000005850 | $4,624.37 | 12:00:09 06/10/2026 |
| 253 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005830 | $4,500.71 | 11:00:47 06/10/2026 |
| 254 | Bybit |
SHIB/EUR | $0.000005840 | $4,010.71 | 11:54:09 06/10/2026 |
| 255 | Kanga Exchange |
SHIB/PLN | $0.000005830 | $3,919.52 | 12:00:09 06/10/2026 |
| 256 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,547.85 | $3,506.46 | 11:19:11 06/10/2026 |
| 257 |  Reku |
SHIB/IDR | $0.000005920 | $3,159.33 | 11:57:07 06/10/2026 |
| 258 | Kanga Exchange |
SHIB/USDT | $0.000005820 | $2,958.00 | 12:00:09 06/10/2026 |
| 259 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.32 | 11:57:11 06/10/2026 |
| 260 |  Remitano |
SHIB/USDT | $0.000005810 | $2,811.78 | 12:00:11 06/10/2026 |
| 261 |  ZebPay |
SHIB/INR | $0.000006000 | $2,789.17 | 11:54:07 06/10/2026 |
| 262 | Revolut X |
SHIB/USDC | $0.000005860 | $2,512.97 | 12:00:11 06/10/2026 |
| 263 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005840 | $2,467.81 | 11:54:04 06/10/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000005830 | $2,345.92 | 11:57:07 06/10/2026 |
| 265 |  VALR |
SHIB/ZAR | $0.000005890 | $2,227.09 | 11:57:13 06/10/2026 |
| 266 | OKX |
SHIB/EUR | $0.000005840 | $2,091.88 | 11:56:23 06/10/2026 |
| 267 | Bitfinex |
SHIB/USDT | $0.000005800 | $1,930.38 | 11:59:54 06/10/2026 |
| 268 | Niza.io |
SHIB/USDT | $0.000005850 | $1,631.58 | 12:00:09 06/10/2026 |
| 269 | ShibaSwap |
SHIB/USDT | $0.000005840 | $1,515.55 | 11:26:11 06/10/2026 |
| 270 | ShibaSwap |
SHIB/USDC | $0.000005840 | $1,312.45 | 11:25:23 06/10/2026 |
| 271 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005810 | $1,193.57 | 09:55:35 06/10/2026 |
| 272 | WazirX |
SHIB/USDT | $0.000005810 | $1,184.86 | 12:00:11 06/10/2026 |
| 273 | Bitlo |
SHIB/TRY | $0.000005840 | $1,125.60 | 11:57:07 06/10/2026 |
| 274 | KuCoin |
SHIB/DOGE | $0.000005900 | $1,075.51 | 11:56:23 06/10/2026 |
| 275 | Bitfinex |
SHIB/USDT | $0.000005880 | $887.00 | 11:57:16 06/10/2026 |
| 276 |  MAX Exchange |
SHIB/TWD | $0.000006000 | $857.84 | 11:57:07 06/10/2026 |
| 277 | B2Z Exchange |
SHIB/USDC | $0.000005830 | $848.31 | 12:00:10 06/10/2026 |
| 278 | BITmarkets |
SHIB/USDC | $0.000005840 | $844.15 | 11:57:08 06/10/2026 |
| 279 | OKX |
SHIB/TRY | $0.000005840 | $751.30 | 11:56:23 06/10/2026 |
| 280 |  Alita Finance |
SHIB/WBNB | $0.000005850 | $387.34 | 11:30:39 06/10/2026 |
| 281 |  Giottus |
SHIB/USDT | $0.000005800 | $321.03 | 11:15:09 06/10/2026 |
| 282 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004270 | $307.04 | 09:13:59 06/10/2026 |
| 283 | Indodax |
SHIB/USDT | $0.000005860 | $283.16 | 11:59:54 06/10/2026 |
| 284 |  WOO X |
SHIB/USDT | $0.000005840 | $275.84 | 11:57:10 06/10/2026 |
| 285 | MAX Exchange |
SHIB/USDT | $0.000006100 | $256.10 | 11:57:07 06/10/2026 |
| 286 | Giottus |
SHIB/INR | $0.000006230 | $254.96 | 11:15:09 06/10/2026 |
| 287 |  CoinJar |
SHIB/AUD | $0.000005850 | $231.35 | 11:57:45 06/10/2026 |
| 288 |  Independent Reserve |
SHIB/AUD | $0.000005860 | $213.30 | 11:57:12 06/10/2026 |
| 289 | BITmarkets |
SHIB/IDR | $0.000005830 | $154.45 | 11:57:08 06/10/2026 |
| 290 | CoinJar |
SHIB/USDT | $0.000005990 | $148.87 | 11:57:45 06/10/2026 |
| 291 | VALR |
SHIB/USDT | $0.000005870 | $140.12 | 11:57:13 06/10/2026 |
| 292 | CEX.IO |
SHIB/USDC | $0.000005850 | $123.63 | 11:57:11 06/10/2026 |
| 293 |  Nomiswap |
SHIB/BUSD | $0.000005860 | $110.15 | 11:30:19 06/10/2026 |
| 294 | Uniswap v2 |
SHIB/USDT | $0.000005830 | $103.30 | 09:53:59 06/10/2026 |
| 295 | CEX.IO |
SHIB/EUR | $0.000005860 | $97.65 | 11:57:11 06/10/2026 |
| 296 | CEX.IO |
SHIB/USD | $0.000005850 | $83.11 | 11:57:11 06/10/2026 |
| 297 |  Binance Alpha |
US/SHIB | $0.01089 | $73.90 | 00:34:22 06/10/2026 |
| 298 | Binance Alpha |
TAKE/SHIB | $0.06735 | $67.46 | 11:56:41 06/10/2026 |
| 299 | CoinJar |
SHIB/USD | $0.000005850 | $64.35 | 11:57:45 06/10/2026 |
| 300 | Tokocrypto |
SHIB/USDC | $0.000005830 | $49.74 | 11:57:08 06/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:07 06/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,601,374 với tỷ giá $0.000005840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.