Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,657,332,948,294 Khối lượng (24h): $78,062,180,734 Thị phần: BTC: 59.6%, ETH: 11.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #27 05:23:00 27/08/2026
Giá Shiba Inu (SHIB)
$0.000005322 -0.02%
0.000000000067 BTC 0 VND
Thấp: $0.000005138 Cao: $0.000005376

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000005290 $76,238,878 05:00:10 27/08/2026
2 Ulink Ulink SHIB/USDT $0.000005290 $76,238,878 05:00:09 27/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000005290 $37,963,551 04:57:10 27/08/2026
4 Binance Binance 1000SHIB/USDT $0.005290 $35,309,441 04:54:17 27/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005297 $27,390,026 04:57:15 27/08/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000005300 $22,749,410 05:00:16 27/08/2026
7 CEEX exchange CEEX exchange SHIB/USDT $0.000005290 $16,226,473 05:00:09 27/08/2026
8 Tapbit Tapbit 1000SHIB/USDT $0.005295 $15,420,432 04:57:15 27/08/2026
9 BitMart BitMart 1000SHIB/USDT $0.005317 $13,014,094 05:03:15 27/08/2026
10 BTSE BTSE 1KSHIB/USDT $0.005277 $11,794,911 04:48:15 27/08/2026
11 BVOX BVOX 1000SHIB/USDT $0.005280 $11,647,756 04:45:15 27/08/2026
12 BITmarkets BITmarkets 1KSHIB/USDT $0.005285 $11,434,659 05:00:16 27/08/2026
13 KuCoin KuCoin SHIB/USDT $0.000005280 $10,604,728 04:47:23 27/08/2026
14 Batonex Batonex SHIB/USDT $0.000005290 $10,369,260 05:00:16 27/08/2026
15 LBank LBank SHIB/USDT $0.000005300 $9,914,227 04:57:16 27/08/2026
16 Biconomy.com Biconomy.com SHIB/USDT $0.000005280 $9,273,668 04:51:15 27/08/2026
17 YEX YEX SHIB/USDT $0.005313 $8,877,261 08:57:16 26/08/2026
18 Toobit Toobit 1000SHIB/USDT $0.005297 $7,468,374 04:57:19 27/08/2026
19 BitDelta BitDelta SHIB/USDT $0.000005300 $7,144,509 05:00:07 27/08/2026
20 Deepcoin Deepcoin SHIB/USDT $0.005296 $7,123,360 04:57:15 27/08/2026
21 Bybit Bybit SHIB1000/USDT $0.005287 $6,949,414 04:54:16 27/08/2026
22 OneEx OneEx SHIB/USDT $0.000005290 $6,893,485 05:00:16 27/08/2026
23 MEXC MEXC SHIB/USDT $0.000005290 $6,467,667 04:57:16 27/08/2026
24 BitDelta BitDelta SHIB/USDC $0.000005300 $6,196,851 05:00:07 27/08/2026
25 Ourbit Ourbit SHIB/USDT $0.000005290 $6,004,327 04:57:16 27/08/2026
26 BVOX BVOX SHIB/USDT $0.000005290 $4,662,896 04:45:12 27/08/2026
27 Binibit Binibit SHIB/USDT $0.000005300 $4,492,797 05:00:11 27/08/2026
28 Koinbay Koinbay SHIB/USDT $0.005289 $4,470,085 04:57:15 27/08/2026
29 WHXEX WHXEX SHIB/USDT $0.005287 $4,403,539 05:00:16 27/08/2026
30 Upbit Upbit SHIB/KRW $0.000005310 $4,323,818 04:56:53 27/08/2026
31 Hotcoin Hotcoin 1000SHIB/USDT $0.005296 $3,959,617 04:57:18 27/08/2026
32 Hotcoin Hotcoin SHIB/USDT $0.000005280 $3,900,184 04:48:18 27/08/2026
33 Cofinex Cofinex SHIB/USDT $0.000005300 $3,750,249 05:00:15 27/08/2026
34 Bitget Bitget SHIB/USDT $0.000005290 $3,737,647 04:54:16 27/08/2026
35 Batonex Batonex SHIB/USDT $0.000005300 $3,527,274 05:00:10 27/08/2026
36 BiKing BiKing SHIB/USDT $0.000005290 $3,482,865 05:00:10 27/08/2026
37 Binance Binance SHIB/USDT $0.000005300 $3,478,344 04:56:42 27/08/2026
38 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005308 $3,356,256 05:03:50 27/08/2026
39 Cryptomus Cryptomus SHIB/USDT $0.000005300 $3,236,433 05:00:11 27/08/2026
40 Phemex Phemex 1000SHIB/USDT $0.005298 $3,204,575 04:57:16 27/08/2026
41 Poloniex Poloniex SHIB/USDT $0.000005280 $2,883,986 04:59:53 27/08/2026
42 BASEKX BASEKX SHIB/USDT $0.000005290 $2,675,221 05:00:16 27/08/2026
43 OKX OKX SHIB/USDT $0.000005290 $2,539,757 04:56:24 27/08/2026
44 Gems Trade Gems Trade SHIB/USDT $0.000005290 $2,539,348 05:00:12 27/08/2026
45 Gate Gate SHIB/USDT $0.000005290 $2,537,688 04:54:19 27/08/2026
46 OneEx OneEx SHIB/USDT $0.000005290 $2,453,176 05:00:10 27/08/2026
47 Bithumb Bithumb SHIB/KRW $0.000005340 $2,437,578 04:59:53 27/08/2026
48 BitradeX BitradeX 1000SHIB/USDT $0.005297 $2,412,601 04:57:15 27/08/2026
49 Biconomy.com Biconomy.com SHIB/USDT $0.000005290 $2,162,789 04:51:09 27/08/2026
50 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005300 $2,047,057 05:00:10 27/08/2026
51 WhiteBIT WhiteBIT SHIB/USDT $0.000005290 $2,000,794 04:48:08 27/08/2026
52 YUBIT YUBIT 1000SHIB/USDT $0.005296 $1,992,911 04:57:15 27/08/2026
53 EasiCoin EasiCoin 1000SHIB/USDT $0.005287 $1,958,875 05:00:17 27/08/2026
54 BloFin BloFin SHIB/USDT $0.000005310 $1,812,510 05:00:08 27/08/2026
55 BTCC BTCC SHIB/USDT $0.000005290 $1,739,093 04:57:09 27/08/2026
56 4E 4E SHIB/USDT $0.000005290 $1,721,240 05:00:07 27/08/2026
57 KuCoin KuCoin SHIB/USDT $0.000005290 $1,711,668 04:54:19 27/08/2026
58 BYDFi BYDFi SHIB/USDT $0.005293 $1,474,999 05:00:15 27/08/2026
59 DigiFinex DigiFinex SHIB/USDT $0.000005300 $1,449,274 05:00:07 27/08/2026
60 Binance Binance 1000SHIB/USDC $0.005288 $1,400,729 04:54:17 27/08/2026
61 Toobit Toobit SHIB/USDT $0.000005290 $1,391,051 04:57:10 27/08/2026
62 AIA Exchange AIA Exchange SHIB/USDT $0.000005300 $1,369,138 05:00:10 27/08/2026
63 Echobit Echobit SHIB/USDT $0.000005290 $1,321,159 04:57:09 27/08/2026
64 Paribu Paribu SHIB/TRY $0.000005290 $1,192,944 05:01:53 27/08/2026
65 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005310 $1,167,872 04:59:23 27/08/2026
66 Hyperliquid Hyperliquid kSHIB/USDC $0.005292 $1,165,587 04:54:26 27/08/2026
67 CoinP CoinP SHIB/USDT $0.000005290 $1,127,763 05:00:10 27/08/2026
68 MEXC MEXC SHIB/USDT $0.000005290 $1,114,350 04:54:11 27/08/2026
69 XXKK XXKK SHIB/USDT $0.000005290 $1,093,515 04:57:07 27/08/2026
70 OKJ OKJ SHIB/JPY $0.000005310 $1,090,929 05:00:09 27/08/2026
71 P2B P2B SHIB/USDT $0.000005300 $1,061,670 04:57:07 27/08/2026
72 Tapbit Tapbit SHIB/USDT $0.000005290 $1,046,411 04:57:07 27/08/2026
73 Kalshi Kalshi 1000SHIB/USD $0.005308 $959,208 05:03:15 27/08/2026
74 BitradeX BitradeX SHIB/USDT $0.000005290 $951,226 04:57:07 27/08/2026
75 OrangeX OrangeX SHIB/USDT $0.000005280 $908,248 04:57:07 27/08/2026
76 Phemex Phemex SHIB/USDT $0.000005300 $857,617 04:57:09 27/08/2026
77 Bybit Bybit SHIB/USDT $0.000005290 $826,454 04:54:11 27/08/2026
78 UZX UZX SHIB/USDT $0.000005290 $819,186 04:57:07 27/08/2026
79 GroveX GroveX SHIB/USDT $0.000005300 $809,668 04:57:10 27/08/2026
80 Binance Binance SHIB/USDC $0.000005300 $783,392 04:56:42 27/08/2026
81 BlueBit BlueBit SHIB/USDT $0.000005300 $761,996 05:00:10 27/08/2026
82 Hibt Hibt SHIB/USDT $0.000005290 $694,582 04:48:12 27/08/2026
83 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005290 $682,640 04:56:29 27/08/2026
84 IBIT Global IBIT Global SHIB/USDT $0.000005290 $681,566 05:00:09 27/08/2026
85 Gate Gate SHIB/USDT $0.000005290 $678,297 04:56:24 27/08/2026
86 BloFin BloFin SHIB/USDT $0.000005290 $676,273 04:48:22 27/08/2026
87 YUBIT YUBIT SHIB/USDT $0.000005290 $651,867 04:57:11 27/08/2026
88 KoinBX KoinBX SHIB/USDT $0.000005290 $640,271 05:00:09 27/08/2026
89 LBank LBank SHIB/USDT $0.000005290 $620,894 04:57:11 27/08/2026
90 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004293 $585,702 05:03:15 27/08/2026
91 Binance Binance SHIB/TRY $0.000005290 $577,579 04:56:42 27/08/2026
92 WhiteBIT WhiteBIT SHIB/USDC $0.000005310 $537,044 04:48:08 27/08/2026
93 Bitvavo Bitvavo SHIB/EUR $0.000005290 $532,237 04:57:13 27/08/2026
94 VinDAX VinDAX SHIB/USDT $0.000005300 $515,830 05:00:08 27/08/2026
95 FameEX FameEX SHIB/USDT $0.000005300 $476,467 04:57:09 27/08/2026
96 Ourbit Ourbit SHIB/USDT $0.000005300 $453,628 04:54:09 27/08/2026
97 B2Z Exchange B2Z Exchange SHIB/USD $0.000005300 $420,863 05:00:07 27/08/2026
98 BITmarkets BITmarkets SHIB/USD $0.000005300 $420,853 05:00:07 27/08/2026
99 Kraken Kraken SHIB/USD $0.000005300 $409,138 04:59:53 27/08/2026
100 Binance TR Binance TR SHIB/TRY $0.000005290 $381,898 04:57:11 27/08/2026
101 XT.COM XT.COM 1000SHIB/USDT $0.005297 $380,899 04:57:41 27/08/2026
102 Websea Websea SHIB/USDT $0.000005290 $376,567 04:54:09 27/08/2026
103 BitKan BitKan SHIB/USDT $0.000005300 $369,072 05:00:10 27/08/2026
104 Bitbase Bitbase SHIB/USDT $0.000005280 $368,375 04:48:07 27/08/2026
105 Phemex Phemex SHIB/USDC $0.000005290 $364,466 04:57:09 27/08/2026
106 Coinstore Coinstore SHIB/USDT $0.000005300 $346,810 05:00:07 27/08/2026
107 ICRYPEX ICRYPEX SHIB/USDT $0.000005340 $334,049 05:00:10 27/08/2026
108 XT.COM XT.COM SHIB/USDC $0.000005300 $313,442 04:57:08 27/08/2026
109 BITmarkets BITmarkets SHIB/USDT $0.000005300 $283,714 05:00:07 27/08/2026
110 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005300 $283,707 05:00:07 27/08/2026
111 BTSE BTSE SHIB/USDT $0.000005290 $283,230 04:57:07 27/08/2026
112 ASTX ASTX SHIB/USDT $0.000005290 $276,518 05:00:16 27/08/2026
113 IndoEx IndoEx SHIB/USDT $0.000005290 $276,453 05:00:08 27/08/2026
114 Bitazza Bitazza SHIB/USDT $0.000005290 $267,727 05:00:12 27/08/2026
115 BitTap BitTap SHIB/USDT $0.000005290 $259,573 05:00:17 27/08/2026
116 Zoomex Zoomex SHIB/USDT $0.000005300 $249,562 05:00:07 27/08/2026
117 WhiteBIT WhiteBIT SHIB/TRY $0.000005270 $248,085 04:48:08 27/08/2026
118 Bitget Bitget SHIB/USDT $0.000005290 $238,374 04:55:00 27/08/2026
119 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005290 $228,268 04:54:10 27/08/2026
120 HTX HTX SHIB/USDT $0.000005280 $225,751 04:21:17 27/08/2026
121 WhiteBIT WhiteBIT SHIB/UAH $0.000005150 $223,506 04:48:08 27/08/2026
122 MGBX MGBX SHIB/USDT $0.000005290 $220,761 04:57:08 27/08/2026
123 Cat.Ex Cat.Ex SHIB/USDT $0.000005290 $218,102 05:00:08 27/08/2026
124 BYDFi BYDFi SHIB/USDT $0.000005300 $217,722 05:00:07 27/08/2026
125 SuperEx SuperEx SHIB/USDT $0.000005270 $209,465 05:00:11 27/08/2026
126 Bitcastle Bitcastle SHIB/USDT $0.000005290 $208,542 05:00:11 27/08/2026
127 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,173 05:00:10 27/08/2026
128 Bitbase Bitbase SHIB/USDC $0.000005280 $193,936 04:48:07 27/08/2026
129 CoinTR CoinTR SHIB/TRY $0.000005280 $190,605 04:54:08 27/08/2026
130 ASTX ASTX SHIB/USDT $0.000005290 $190,258 05:00:11 27/08/2026
131 BingX BingX SHIB/USDT $0.000005290 $189,571 04:57:11 27/08/2026
132 Pionex Pionex SHIB/USDT $0.000005300 $186,570 04:57:17 27/08/2026
133 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005300 $175,271 04:58:29 27/08/2026
134 KTX KTX SHIB/USDT $0.000005300 $172,564 05:00:11 27/08/2026
135 CoinEx CoinEx SHIB/USDT $0.000005300 $172,349 04:59:53 27/08/2026
136 HitBTC HitBTC SHIB/USDT $0.000005300 $170,693 05:00:07 27/08/2026
137 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005300 $170,693 05:00:10 27/08/2026
138 FMFW.io FMFW.io SHIB/USD $0.000005300 $170,693 05:00:11 27/08/2026
139 Bitbaby Bitbaby SHIB/USDT $0.000005300 $169,479 05:00:10 27/08/2026
140 TxFlow TxFlow SHIB/USDC $0.000005290 $166,346 05:00:27 27/08/2026
141 EasiCoin EasiCoin SHIB/USDT $0.000005300 $162,914 05:00:11 27/08/2026
142 idax exchange idax exchange SHIB/USDT $0.000005290 $151,018 05:00:09 27/08/2026
143 x.me Exchange x.me Exchange SHIB/USDT $0.000005290 $148,157 05:00:14 27/08/2026
144 CoinUp.io CoinUp.io SHIB/USDT $0.000005290 $140,975 04:54:08 27/08/2026
145 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005300 $139,334 04:57:07 27/08/2026
146 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005286 $130,139 05:03:16 27/08/2026
147 Coinone Coinone SHIB/KRW $0.000005340 $119,989 04:59:53 27/08/2026
148 Bitrue Bitrue SHIB/USDT $0.000005300 $117,698 04:57:08 27/08/2026
149 Bitrue Bitrue SHIB/XRP $0.000005320 $116,713 04:57:08 27/08/2026
150 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005270 $112,918 04:57:07 27/08/2026
151 Blynex Blynex SHIB/USDT $0.000005290 $110,383 04:48:07 27/08/2026
152 HTX HTX SHIB/USDT $0.000005300 $103,096 04:59:25 27/08/2026
153 MEXC MEXC SHIB/USDC $0.000005290 $102,905 04:54:16 27/08/2026
154 CRMClick CRMClick SHIB/USDT $0.000005290 $102,493 04:57:08 27/08/2026
155 Niza.io Niza.io SHIB/USD $0.000005290 $100,983 04:54:09 27/08/2026
156 CoinEx CoinEx SHIB/USDT $0.000005280 $99,868.24 04:57:15 27/08/2026
157 KCEX KCEX SHIB/USDT $0.000005300 $95,549.82 04:57:07 27/08/2026
158 Bitcoiva Bitcoiva SHIB/INR $0.000005520 $92,581.00 05:00:09 27/08/2026
159 ZKE ZKE SHIB/USDT $0.000005290 $90,610.61 05:00:09 27/08/2026
160 AEGET AEGET SHIB/USDT $0.000005300 $89,107.99 04:57:16 27/08/2026
161 HitBTC HitBTC SHIB/USDT $0.000005280 $87,413.34 05:00:15 27/08/2026
162 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005280 $87,412.13 05:00:16 27/08/2026
163 Gleec BTC Gleec BTC SHIB/USDT $0.000005280 $87,400.33 05:00:15 27/08/2026
164 BitTap BitTap SHIB/USDT $0.000005290 $86,792.58 05:00:11 27/08/2026
165 WhiteBIT WhiteBIT SHIB/EUR $0.000005270 $80,389.58 04:48:08 27/08/2026
166 Deepcoin Deepcoin SHIB/USDT $0.000005290 $78,444.12 04:57:07 27/08/2026
167 Binance TH Binance TH SHIB/USDT $0.000005290 $76,183.34 04:57:07 27/08/2026
168 YEX YEX SHIB/USDC $0.000005480 $73,840.04 17:27:12 25/08/2026
169 BigONE BigONE SHIB/USDT $0.000005260 $68,863.32 04:57:08 27/08/2026
170 XBO.com XBO.com SHIB/USDC $0.000005300 $62,976.43 05:00:10 27/08/2026
171 BingX BingX SHIB/USDC $0.000005290 $61,000.87 04:57:11 27/08/2026
172 Kraken Kraken SHIB/EUR $0.000005290 $60,560.30 04:59:53 27/08/2026
173 WhiteBIT WhiteBIT SHIB/USD $0.000005290 $60,246.19 04:48:08 27/08/2026
174 ShibaSwap ShibaSwap SHIB/WETH $0.000005280 $60,168.91 04:58:23 27/08/2026
175 Bit2Me Bit2Me SHIB/EUR $0.000005290 $59,016.67 05:00:07 27/08/2026
176 Lighter Lighter 1000SHIB/USDC $0.005291 $58,415.78 05:00:15 27/08/2026
177 Pionex Pionex SHIB/USDT $0.000005290 $54,278.28 04:57:08 27/08/2026
178 MGBX MGBX SHIB/USDT $0.000005290 $51,504.29 04:57:18 27/08/2026
179 Bybit Bybit SHIB/USDC $0.000005280 $50,886.29 04:54:11 27/08/2026
180 Binance Binance SHIB/BRL $0.000005320 $49,584.01 04:56:42 27/08/2026
181 Coins.ph Coins.ph SHIB/PHP $0.000005300 $48,985.50 05:00:07 27/08/2026
182 Picol Picol SHIB/USDT $0.000005290 $47,926.08 05:00:10 27/08/2026
183 CoinDCX CoinDCX SHIB/INR $0.000005510 $47,680.01 04:57:09 27/08/2026
184 AlphaX AlphaX 1000SHIB/USDT $0.005297 $47,578.17 05:00:17 27/08/2026
185 LBank LBank SHIB/USDC $0.000005300 $46,319.83 04:57:11 27/08/2026
186 CoinTR CoinTR SHIB/USDT $0.000005280 $44,205.78 04:54:08 27/08/2026
187 Ndax Ndax SHIB/CAD $0.000005320 $43,815.35 05:00:07 27/08/2026
188 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005290 $43,356.40 04:57:07 27/08/2026
189 Tothemoon Tothemoon SHIB/USD $0.000005290 $43,015.45 05:00:12 27/08/2026
190 Bitrue Bitrue SHIB/USDC $0.000005300 $42,937.07 04:57:08 27/08/2026
191 Biconomy.com Biconomy.com SHIB/USDC $0.000005290 $42,292.44 04:51:09 27/08/2026
192 Coins.ph Coins.ph SHIB/USDT $0.000005300 $42,224.72 05:00:07 27/08/2026
193 Binance Binance SHIB/JPY $0.000005290 $41,772.98 04:56:42 27/08/2026
194 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005300 $41,088.01 04:58:29 27/08/2026
195 BITmarkets BITmarkets SHIB/USDC $0.000005300 $37,924.30 05:00:07 27/08/2026
196 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005300 $37,922.21 05:00:07 27/08/2026
197 Bitcoiva Bitcoiva SHIB/USDT $0.000005300 $37,346.17 05:00:09 27/08/2026
198 XBO.com XBO.com SHIB/USDT $0.000005310 $35,158.29 05:00:10 27/08/2026
199 Aster Aster 1000SHIB/USDT $0.005286 $29,804.30 04:54:15 27/08/2026
200 MEXC MEXC SHIB/USDC $0.000005290 $28,789.94 04:57:08 27/08/2026
201 Gate Gate SHIB/USDC $0.000005290 $28,717.59 04:56:24 27/08/2026
202 Bitazza Bitazza SHIB/THB $0.000005190 $27,467.09 05:00:12 27/08/2026
203 Foxbit Foxbit SHIB/BRL $0.000005300 $26,997.62 05:00:08 27/08/2026
204 CoinChief CoinChief SHIB/USDT $0.000005300 $25,958.58 04:57:08 27/08/2026
205 Binance Binance SHIB/FDUSD $0.000005290 $25,634.46 04:56:54 27/08/2026
206 Bitkub Bitkub SHIB/THB $0.000005330 $25,532.76 04:57:08 27/08/2026
207 Revolut X Revolut X SHIB/USD $0.000005290 $25,462.44 05:00:12 27/08/2026
208 LATOKEN LATOKEN SHIB/USDT $0.000005290 $25,366.30 04:57:12 27/08/2026
209 WEEX WEEX SHIB/USDT $0.000005290 $25,125.54 04:57:08 27/08/2026
210 Hibt Hibt SHIB/USDT $0.000005290 $24,626.43 04:48:20 27/08/2026
211 BitoPro BitoPro SHIB/TWD $0.000005270 $23,366.14 05:00:09 27/08/2026
212 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005290 $23,231.56 04:56:29 27/08/2026
213 Binance Binance SHIB/EUR $0.000005290 $23,158.48 04:56:42 27/08/2026
214 Gemini Gemini SHIB/USD $0.000005280 $22,053.10 04:59:53 27/08/2026
215 OKX OKX SHIB/USDC $0.000005300 $21,726.96 04:56:24 27/08/2026
216 CoinCola CoinCola SHIB/USDT $0.000005300 $21,570.47 05:00:07 27/08/2026
217 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005300 $20,426.80 04:56:29 27/08/2026
218 LeveX LeveX SHIB/USDT $0.000005290 $19,069.40 05:00:10 27/08/2026
219 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005200 $17,653.67 04:56:29 27/08/2026
220 Tokocrypto Tokocrypto SHIB/USDT $0.000005290 $17,621.18 04:57:08 27/08/2026
221 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,027.75 05:00:10 27/08/2026
222 Kraken Kraken SHIB/USDC $0.000005300 $16,804.48 04:59:23 27/08/2026
223 Bit2Me Bit2Me SHIB/USDC $0.000005300 $16,268.67 05:00:07 27/08/2026
224 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005270 $15,988.23 04:54:22 27/08/2026
225 Tothemoon Tothemoon SHIB/USDT $0.000005300 $15,936.11 05:00:12 27/08/2026
226 Bitso Bitso SHIB/USD $0.000005160 $15,487.34 23:05:23 26/08/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005270 $15,120.44 04:54:22 27/08/2026
228 Niza.io Niza.io SHIB/EUR $0.000005280 $14,904.86 04:54:09 27/08/2026
229 Korbit Korbit SHIB/KRW $0.000005340 $13,571.47 05:00:10 27/08/2026
230 Indodax Indodax SHIB/IDR $0.000005260 $13,306.59 05:02:54 27/08/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005310 $13,293.17 04:53:47 27/08/2026
232 LeveX LeveX SHIB/USDC $0.000005300 $13,082.97 05:00:10 27/08/2026
233 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005310 $12,813.11 04:13:59 27/08/2026
234 dYdX v4 dYdX v4 SHIB/USD $0.000005130 $11,817.35 05:04:24 27/08/2026
235 Bitfinex Bitfinex SHIB/USD $0.000005300 $11,686.79 04:59:53 27/08/2026
236 Revolut X Revolut X SHIB/GBP $0.000005290 $11,559.30 05:00:12 27/08/2026
237 BiKing BiKing SHIB/USDT $0.000005290 $11,043.53 05:00:17 27/08/2026
238 Bitfinex Bitfinex SHIB/USDT $0.000005290 $8,958.17 04:59:23 27/08/2026
239 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005310 $7,561.67 05:00:12 27/08/2026
240 BITmarkets BITmarkets SHIB/IDR $0.000005240 $7,490.42 05:00:07 27/08/2026
241 NexDAX NexDAX SHIB/USDT $0.000005340 $7,463.40 05:00:08 27/08/2026
242 Kraken Kraken SHIB/USDT $0.000005200 $7,214.72 04:59:23 27/08/2026
243 Bybit Bybit SHIB/EUR $0.000005270 $6,769.48 04:54:11 27/08/2026
244 VALR VALR SHIB/ZAR $0.000005320 $6,485.53 05:00:08 27/08/2026
245 OKX OKX SHIB/TRY $0.000005240 $6,265.95 04:56:24 27/08/2026
246 BYDFi BYDFi SHIB/USDC $0.000005300 $6,236.08 05:00:07 27/08/2026
247 ZebPay ZebPay SHIB/INR $0.000005530 $5,621.46 05:00:10 27/08/2026
248 WazirX WazirX SHIB/INR $0.000005510 $5,013.71 05:03:12 27/08/2026
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005300 $4,877.64 04:58:53 27/08/2026
250 WEEX WEEX SHIB/USDC $0.000005300 $4,676.74 04:57:08 27/08/2026
251 Reku Reku SHIB/IDR $0.000005090 $4,641.23 05:00:12 27/08/2026
252 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005290 $4,624.89 04:45:19 27/08/2026
253 OKX OKX SHIB/USD $0.000005300 $4,532.18 04:56:24 27/08/2026
254 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005290 $4,174.76 04:57:08 27/08/2026
255 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005300 $4,116.17 05:00:09 27/08/2026
256 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005290 $3,965.47 04:56:55 27/08/2026
257 OKX OKX SHIB/EUR $0.000005290 $3,964.82 04:56:24 27/08/2026
258 BabySwap BabySwap SHIB/USDT $0.000005270 $3,793.05 04:18:01 27/08/2026
259 Revolut X Revolut X SHIB/EUR $0.000005300 $3,696.72 05:00:12 27/08/2026
260 Binance.US Binance.US SHIB/USDT $0.000005290 $3,483.36 04:59:53 27/08/2026
261 KuCoin KuCoin SHIB/USDC $0.000005320 $3,357.79 04:47:23 27/08/2026
262 TRIV TRIV SHIB/USDT $0.000005290 $3,149.42 05:00:14 27/08/2026
263 TRIV TRIV SHIB/IDR $0.000005260 $3,149.42 05:00:14 27/08/2026
264 VALR VALR SHIB/USDT $0.000005280 $3,075.33 05:00:08 27/08/2026
265 CoinEx CoinEx SHIB/USDC $0.000005300 $3,031.28 04:59:53 27/08/2026
266 MAX Exchange MAX Exchange SHIB/TWD $0.000005290 $3,025.14 04:57:08 27/08/2026
267 Biswap v2 Biswap v2 SHIB/WBNB $0.000005290 $2,839.41 04:59:07 27/08/2026
268 Binance.US Binance.US SHIB/USD $0.000005250 $2,791.08 04:59:53 27/08/2026
269 SunX SunX SHIB/USDT $0.000005030 $2,733.79 05:03:16 27/08/2026
270 Remitano Remitano SHIB/USDT $0.000005280 $2,594.16 04:57:08 27/08/2026
271 Bitfinex Bitfinex SHIB/USDT $0.000005130 $2,455.07 04:57:16 27/08/2026
272 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005280 $2,433.74 05:00:09 27/08/2026
273 Bitlo Bitlo SHIB/USDT $0.000005300 $2,337.57 05:00:10 27/08/2026
274 CEX.IO CEX.IO SHIB/USDT $0.000005300 $2,218.86 04:57:07 27/08/2026
275 ShibaSwap ShibaSwap SHIB/BONE $0.000005280 $2,042.30 04:17:47 27/08/2026
276 AEGET AEGET SHIB/USDT $0.000005300 $2,022.20 04:54:07 27/08/2026
277 Flipster Flipster 1000SHIB/USDT $0.005287 $1,810.44 05:00:16 27/08/2026
278 Niza.io Niza.io SHIB/USDT $0.000005200 $1,793.50 04:54:09 27/08/2026
279 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005280 $1,770.23 05:00:09 27/08/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005270 $1,646.89 04:46:21 27/08/2026
281 Bybit EU Bybit EU SHIB/USDC $0.000005290 $1,491.26 04:51:10 27/08/2026
282 BitMart BitMart SHIB/USDT $0.000005180 $1,444.61 05:03:07 27/08/2026
283 Bitrue Bitrue SHIB/BTR $0.000005260 $1,239.37 04:57:08 27/08/2026
284 ShibaSwap ShibaSwap SHIB/USDT $0.000005280 $1,210.90 04:14:11 27/08/2026
285 Bitlo Bitlo SHIB/TRY $0.000005290 $1,205.09 05:00:10 27/08/2026
286 Cryptomus Cryptomus SHIB/USDC $0.000005320 $1,015.42 05:00:11 27/08/2026
287 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005270 $999.34 04:57:07 27/08/2026
288 Giottus Giottus SHIB/INR $0.000005280 $927.86 04:57:12 27/08/2026
289 ShibaSwap ShibaSwap SHIB/USDC $0.000005280 $885.90 04:14:11 27/08/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005260 $832.99 23:30:11 26/08/2026
291 WOO X Pro WOO X Pro SHIB/USDT $0.000005180 $768.11 05:00:09 27/08/2026
292 Giottus Giottus SHIB/USDT $0.000005290 $761.93 04:57:12 27/08/2026
293 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005220 $714.89 04:59:23 27/08/2026
294 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.35 $693.73 04:36:59 27/08/2026
295 WazirX WazirX SHIB/USDT $0.000005260 $598.70 05:03:12 27/08/2026
296 BitMart BitMart SHIB/USDC $0.000005420 $570.04 23:42:10 26/08/2026
297 Independent Reserve Independent Reserve SHIB/AUD $0.000005320 $565.03 05:00:10 27/08/2026
298 WOO X Pro WOO X Pro SHIB/USDC $0.000005420 $539.38 23:42:07 26/08/2026
299 CoinJar CoinJar SHIB/USDT $0.000005130 $518.34 05:00:28 27/08/2026
300 CoinJar CoinJar SHIB/USDC $0.000005120 $511.97 05:00:28 27/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:10 27/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,238,878 với tỷ giá $0.000005290.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá