Shiba Inu SHIB
Xếp hạng #24
12:39:00 13/12/2025
Giá Shiba Inu (SHIB)
$0.000008361 -0.31%
0.000000000093 BTC
0 VND
Thấp: $0.000008080
Cao: $0.000008484
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008364 | $354,252,099 | 11:57:21 13/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008350 | $168,842,133 | 11:48:15 13/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008360 | $107,104,474 | 11:54:15 13/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008363 | $78,451,488 | 12:00:18 13/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008364 | $63,098,918 | 11:54:17 13/12/2025 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.008364 | $49,759,353 | 11:57:15 13/12/2025 |
| 7 |  LBank |
SHIB/USDT | $0.000008370 | $42,023,095 | 11:57:17 13/12/2025 |
| 8 |  Koinbay |
SHIB/USDT | $0.02187 | $35,927,575 | 11:54:17 13/12/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000008370 | $35,139,900 | 12:00:17 13/12/2025 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008368 | $29,651,552 | 11:57:15 13/12/2025 |
| 11 |  Echobit |
SHIB/USDT | $0.000008360 | $26,480,987 | 11:57:17 13/12/2025 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000008370 | $23,962,339 | 11:57:15 13/12/2025 |
| 13 |  OKX |
SHIB/USDT | $0.000008360 | $22,134,814 | 11:55:52 13/12/2025 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008352 | $21,010,606 | 11:45:15 13/12/2025 |
| 15 |  BitMart |
1000SHIB/USDT | $0.008364 | $20,207,140 | 11:57:16 13/12/2025 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000008360 | $13,220,750 | 12:00:07 13/12/2025 |
| 17 |  Bybit |
SHIB1000/USDT | $0.008361 | $12,775,124 | 11:54:16 13/12/2025 |
| 18 |  KuCoin |
SHIB/USDT | $0.000008360 | $10,324,404 | 11:55:53 13/12/2025 |
| 19 |  YEX |
SHIB/USDT | $0.008362 | $9,500,886 | 12:00:17 13/12/2025 |
| 20 |  YUBIT |
1000SHIB/USDT | $0.008365 | $8,788,809 | 11:57:15 13/12/2025 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000008360 | $8,657,664 | 11:57:16 13/12/2025 |
| 22 |  EasiCoin |
1000SHIB/USDT | $0.008362 | $8,399,243 | 12:00:16 13/12/2025 |
| 23 |  BTSE |
1KSHIB/USDT | $0.008359 | $8,254,908 | 11:57:15 13/12/2025 |
| 24 |  BITmarkets |
1KSHIB/USDT | $0.008358 | $7,979,411 | 12:00:15 13/12/2025 |
| 25 |  Millionero |
SHIB/USDT | $0.000008370 | $7,711,945 | 12:00:16 13/12/2025 |
| 26 |  Bitget |
SHIB/USDT | $0.000008360 | $7,604,086 | 11:54:16 13/12/2025 |
| 27 |  Cofinex |
SHIB/USDT | $0.000008360 | $7,602,849 | 12:00:17 13/12/2025 |
| 28 | BVOX |
SHIB/USDT | $0.000008350 | $7,541,692 | 11:45:11 13/12/2025 |
| 29 | KuCoin |
SHIB/USDT | $0.000008360 | $7,237,493 | 11:54:19 13/12/2025 |
| 30 | Binance |
SHIB/USDT | $0.000008370 | $7,004,548 | 11:56:54 13/12/2025 |
| 31 |  BiKing |
SHIB/USDT | $0.000008370 | $7,002,675 | 12:00:07 13/12/2025 |
| 32 |  Deepcoin |
SHIB/USDT | $0.008369 | $6,857,123 | 11:57:15 13/12/2025 |
| 33 |  Toobit |
1000SHIB/USDT | $0.008364 | $6,567,536 | 11:57:17 13/12/2025 |
| 34 | BitMart |
SHIB/USDT | $0.000008370 | $6,394,441 | 11:57:07 13/12/2025 |
| 35 |  Hibt |
SHIB/USDT | $0.000008360 | $6,226,699 | 11:54:09 13/12/2025 |
| 36 |  NovaEx |
SHIB/USDT | $0.000008370 | $6,162,335 | 12:00:07 13/12/2025 |
| 37 | Hotcoin |
SHIB/USDT | $0.000008350 | $5,736,289 | 11:58:28 13/12/2025 |
| 38 |  Lighter |
1000SHIB/USDC | $0.008374 | $5,597,369 | 12:03:16 13/12/2025 |
| 39 | Batonex |
SHIB/USDT | $0.000008370 | $5,511,011 | 12:00:07 13/12/2025 |
| 40 |  Bitop |
SHIB/USDT | $0.008365 | $5,053,038 | 12:00:16 13/12/2025 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.008365 | $4,938,471 | 11:57:15 13/12/2025 |
| 42 | Echobit |
SHIB/USDT | $0.000008360 | $4,482,609 | 11:57:09 13/12/2025 |
| 43 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,222 | 12:00:09 13/12/2025 |
| 44 |  FameEX |
SHIB/USDT | $0.000008360 | $4,393,932 | 11:57:17 13/12/2025 |
| 45 |  Ourbit |
SHIB/USDT | $0.000008360 | $4,346,504 | 11:57:17 13/12/2025 |
| 46 |  ApeX Omni |
1000SHIB/USDT | $0.008374 | $4,317,222 | 12:03:16 13/12/2025 |
| 47 |  Upbit |
SHIB/KRW | $0.000008470 | $3,793,293 | 11:56:53 13/12/2025 |
| 48 |  4E |
SHIB/USDT | $0.000008360 | $3,466,414 | 12:00:07 13/12/2025 |
| 49 |  WhiteBIT |
SHIB/USDT | $0.000008360 | $3,378,208 | 11:54:08 13/12/2025 |
| 50 |  B2Z Exchange |
SHIB/USD | $0.000008360 | $3,268,610 | 12:00:08 13/12/2025 |
| 51 | BITmarkets |
SHIB/USD | $0.000008360 | $3,268,610 | 12:00:08 13/12/2025 |
| 52 | Darkex Exchange |
SHIB/USDT | $0.000008360 | $3,251,833 | 12:00:27 13/12/2025 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000008370 | $3,133,566 | 11:57:07 13/12/2025 |
| 54 | MEXC |
SHIB/USDT | $0.000008370 | $2,898,491 | 11:54:09 13/12/2025 |
| 55 |  XXKK |
SHIB/USDT | $0.000008370 | $2,773,834 | 11:57:10 13/12/2025 |
| 56 |  BTCC |
SHIB/USDT | $0.000008360 | $2,765,814 | 11:57:09 13/12/2025 |
| 57 |  BiFinance |
SHIB/USDT | $0.000008360 | $2,706,751 | 11:54:09 13/12/2025 |
| 58 |  BYDFi |
SHIB/USDT | $0.008366 | $2,633,403 | 12:00:16 13/12/2025 |
| 59 |  Poloniex |
SHIB/USDT | $0.000008370 | $2,427,556 | 11:59:23 13/12/2025 |
| 60 |  AscendEX |
SHIB/USDT | $0.000008350 | $2,239,014 | 11:57:09 13/12/2025 |
| 61 | OKX |
SHIB/USDT | $0.000008370 | $2,153,574 | 11:56:53 13/12/2025 |
| 62 |  Gems Trade |
SHIB/USDT | $0.000008370 | $2,150,852 | 12:00:11 13/12/2025 |
| 63 | Zedcex Exchange |
SHIB/USDT | $0.000008370 | $1,979,259 | 12:00:09 13/12/2025 |
| 64 |  Phemex |
SHIB/USDT | $0.000008380 | $1,966,132 | 11:57:09 13/12/2025 |
| 65 |  WEEX |
1000SHIB/USDT | $0.008364 | $1,899,624 | 11:57:17 13/12/2025 |
| 66 | Tapbit |
SHIB/USDT | $0.000008360 | $1,772,928 | 11:57:08 13/12/2025 |
| 67 | Biconomy.com |
SHIB/USDT | $0.000008370 | $1,683,189 | 11:57:12 13/12/2025 |
| 68 |  CoinP |
SHIB/USDT | $0.000008360 | $1,674,785 | 12:00:07 13/12/2025 |
| 69 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008360 | $1,671,510 | 12:00:08 13/12/2025 |
| 70 |  Bithumb |
SHIB/KRW | $0.000008410 | $1,648,584 | 11:59:53 13/12/2025 |
| 71 |  UZX |
SHIB/USDT | $0.000008360 | $1,647,278 | 11:54:11 13/12/2025 |
| 72 |  Ju.com |
SHIB/USDT | $0.000008370 | $1,600,747 | 11:57:10 13/12/2025 |
| 73 |  Gate |
SHIB/USDT | $0.000008370 | $1,583,597 | 11:56:54 13/12/2025 |
| 74 | Gate |
SHIB/USDT | $0.000008360 | $1,472,647 | 11:54:19 13/12/2025 |
| 75 |  CoinEx |
SHIB/USDT | $0.000008370 | $1,440,144 | 11:59:53 13/12/2025 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000008360 | $1,438,969 | 12:00:07 13/12/2025 |
| 77 | LBank |
SHIB/USDT | $0.000008370 | $1,393,991 | 11:57:14 13/12/2025 |
| 78 |  AIA Exchange |
SHIB/USDT | $0.000008370 | $1,371,280 | 12:00:08 13/12/2025 |
| 79 |  Coinbase Exchange |
SHIB/USD | $0.000008360 | $1,352,658 | 11:56:59 13/12/2025 |
| 80 | YUBIT |
SHIB/USDT | $0.000008350 | $1,310,395 | 11:57:11 13/12/2025 |
| 81 | Binance |
SHIB/USDC | $0.000008370 | $1,277,136 | 11:56:42 13/12/2025 |
| 82 |  BlueBit |
SHIB/USDT | $0.000008370 | $1,248,139 | 11:57:10 13/12/2025 |
| 83 | DigiFinex |
SHIB/USDT | $0.000008370 | $1,209,762 | 11:57:07 13/12/2025 |
| 84 | Ourbit |
SHIB/USDT | $0.000008360 | $1,175,046 | 11:54:08 13/12/2025 |
| 85 | Bybit |
SHIB/USDT | $0.000008360 | $1,164,596 | 11:54:09 13/12/2025 |
| 86 |  CRMClick |
SHIB/USDT | $0.000008350 | $1,143,270 | 12:00:16 13/12/2025 |
| 87 |  HTX |
SHIB/USDT | $0.000008350 | $1,143,094 | 11:57:20 13/12/2025 |
| 88 | BitradeX |
SHIB/USDT | $0.000008360 | $1,116,037 | 11:57:08 13/12/2025 |
| 89 |  MGBX |
SHIB/USDT | $0.000008370 | $1,071,089 | 12:00:08 13/12/2025 |
| 90 | BITmarkets |
SHIB/USDT | $0.000008360 | $1,000,166 | 12:00:08 13/12/2025 |
| 91 | B2Z Exchange |
SHIB/USDT | $0.000008360 | $1,000,127 | 12:00:08 13/12/2025 |
| 92 | BTSE |
SHIB/USDT | $0.000008360 | $999,173 | 11:57:07 13/12/2025 |
| 93 | OrangeX |
SHIB/USDT | $0.000008360 | $927,960 | 11:57:11 13/12/2025 |
| 94 |  Cat.Ex |
SHIB/USDT | $0.000008370 | $926,939 | 12:00:09 13/12/2025 |
| 95 | Binance |
SHIB/TRY | $0.000008360 | $914,235 | 11:56:54 13/12/2025 |
| 96 |  GroveX |
SHIB/USDT | $0.000008360 | $913,966 | 12:00:08 13/12/2025 |
| 97 |  CoinCatch |
SHIB/USDT | $0.000008360 | $903,169 | 11:57:15 13/12/2025 |
| 98 | MEXC |
SHIB/USDC | $0.000008370 | $839,384 | 11:54:09 13/12/2025 |
| 99 | Bitget |
SHIB/USDT | $0.000008370 | $799,338 | 11:54:11 13/12/2025 |
| 100 | Toobit |
SHIB/USDT | $0.000008360 | $733,463 | 11:57:08 13/12/2025 |
| 101 |  Websea |
SHIB/USDT | $0.000008370 | $731,194 | 12:00:14 13/12/2025 |
| 102 | Coinbase Exchange |
SHIB/GBP | $0.000008370 | $720,011 | 11:56:59 13/12/2025 |
| 103 |  CriptoSwaps |
SHIB/USDT | $0.000008370 | $714,591 | 11:54:12 13/12/2025 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000008360 | $686,286 | 12:00:07 13/12/2025 |
| 105 |  BitKan |
SHIB/USDT | $0.000008370 | $659,226 | 12:00:08 13/12/2025 |
| 106 |  P2B |
SHIB/USDT | $0.000008360 | $655,228 | 11:54:08 13/12/2025 |
| 107 |  BingX |
SHIB/USDT | $0.000008350 | $646,463 | 11:54:08 13/12/2025 |
| 108 |  XT.COM |
SHIB/USDC | $0.000008370 | $624,682 | 11:57:11 13/12/2025 |
| 109 | WhiteBIT |
SHIB/USDC | $0.000008350 | $622,311 | 11:54:08 13/12/2025 |
| 110 |  Fastex |
SHIB/USDT | $0.000008350 | $566,971 | 11:57:07 13/12/2025 |
| 111 |  BitTap |
SHIB/USDT | $0.000008360 | $560,161 | 12:00:18 13/12/2025 |
| 112 | WhiteBIT |
SHIB/UAH | $0.000008600 | $553,661 | 11:54:08 13/12/2025 |
| 113 |  SuperEx |
SHIB/USDT | $0.000008380 | $545,089 | 11:54:11 13/12/2025 |
| 114 |  Binance TR |
SHIB/TRY | $0.000008360 | $543,585 | 11:57:12 13/12/2025 |
| 115 |  SunX |
SHIB/USDT | $0.000008370 | $541,303 | 12:00:07 13/12/2025 |
| 116 |  BitDelta |
SHIB/USDC | $0.000008370 | $498,310 | 12:00:07 13/12/2025 |
| 117 |  Paribu |
SHIB/TRY | $0.000008330 | $496,677 | 11:59:53 13/12/2025 |
| 118 |  IndoEx |
SHIB/USDT | $0.000008360 | $487,277 | 11:57:09 13/12/2025 |
| 119 |  Bitunix |
SHIB/USDT | $0.000008370 | $481,732 | 11:57:08 13/12/2025 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000008390 | $481,167 | 12:00:08 13/12/2025 |
| 121 |  Zoomex |
SHIB/USDT | $0.000008360 | $465,866 | 11:54:07 13/12/2025 |
| 122 | HTX |
SHIB/USDT | $0.000008340 | $437,652 | 11:59:54 13/12/2025 |
| 123 | CRMClick |
SHIB/USDT | $0.000008340 | $437,578 | 12:00:13 13/12/2025 |
| 124 |  BloFin |
SHIB/USDT | $0.000008370 | $435,373 | 11:42:08 13/12/2025 |
| 125 |  CoinUp.io |
SHIB/USDT | $0.000008360 | $434,610 | 11:54:08 13/12/2025 |
| 126 | BYDFi |
SHIB/USDT | $0.000008370 | $430,070 | 11:57:08 13/12/2025 |
| 127 |  KCEX |
SHIB/USDT | $0.000008360 | $425,316 | 11:57:07 13/12/2025 |
| 128 |  Crypto.com Exchange |
SHIB/USD | $0.000008370 | $424,436 | 11:57:08 13/12/2025 |
| 129 |  VOOX Exchange |
SHIB/USDT | $0.000008370 | $392,037 | 11:57:09 13/12/2025 |
| 130 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008370 | $382,797 | 11:59:53 13/12/2025 |
| 131 |  Bitvavo |
SHIB/EUR | $0.000008380 | $370,615 | 11:57:09 13/12/2025 |
| 132 |  Kraken |
SHIB/USD | $0.000008370 | $363,570 | 11:59:54 13/12/2025 |
| 133 | CoinCatch |
SHIB/USDT | $0.000008370 | $355,689 | 11:57:09 13/12/2025 |
| 134 |  KoinBX |
SHIB/USDT | $0.000008370 | $354,897 | 12:00:11 13/12/2025 |
| 135 |  UEEx |
SHIB/USDT | $0.000008360 | $350,124 | 11:57:09 13/12/2025 |
| 136 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008350 | $349,613 | 11:59:53 13/12/2025 |
| 137 |  Aivora Exchange |
SHIB/USDT | $0.000008360 | $343,480 | 12:00:09 13/12/2025 |
| 138 |  BitbabyExchange |
SHIB/USDT | $0.000008360 | $341,073 | 12:00:11 13/12/2025 |
| 139 | WhiteBIT |
SHIB/TRY | $0.000008350 | $317,774 | 11:54:08 13/12/2025 |
| 140 | MEXC |
SHIB/EUR | $0.000008370 | $305,309 | 11:54:09 13/12/2025 |
| 141 | Hibt |
SHIB/USDT | $0.000008360 | $276,591 | 11:54:23 13/12/2025 |
| 142 |  Blynex |
SHIB/USDT | $0.000008370 | $273,464 | 11:57:11 13/12/2025 |
| 143 |  Pionex |
SHIB/USDT | $0.000008370 | $271,059 | 11:57:17 13/12/2025 |
| 144 | LBank |
SHIB/USDC | $0.000008360 | $255,957 | 11:57:14 13/12/2025 |
| 145 | EasiCoin |
SHIB/USDT | $0.000008360 | $255,494 | 12:00:07 13/12/2025 |
| 146 |  Bitazza |
SHIB/USDT | $0.000008390 | $249,095 | 12:00:09 13/12/2025 |
| 147 |  LeveX |
SHIB/USDC | $0.000008360 | $247,830 | 12:00:07 13/12/2025 |
| 148 | OKX |
SHIB/USD | $0.000008370 | $235,486 | 11:56:24 13/12/2025 |
| 149 | Binance |
SHIB/EUR | $0.000008370 | $228,295 | 11:56:54 13/12/2025 |
| 150 |  ZKE |
SHIB/USDT | $0.000008360 | $222,465 | 12:00:09 13/12/2025 |
| 151 | Crypto.com Exchange |
SHIB/USDT | $0.000008360 | $218,169 | 11:57:08 13/12/2025 |
| 152 |  TGEX |
1000SHIB/USDT | $0.008364 | $208,507 | 11:57:15 13/12/2025 |
| 153 |  Bitrue |
SHIB/XRP | $0.000008360 | $205,365 | 11:57:10 13/12/2025 |
| 154 | Bitrue |
SHIB/USDT | $0.000008340 | $201,793 | 11:57:10 13/12/2025 |
| 155 | Gate |
SHIB/USDC | $0.000008350 | $193,241 | 11:56:24 13/12/2025 |
| 156 | WhiteBIT |
SHIB/EUR | $0.000008330 | $192,608 | 11:54:08 13/12/2025 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008360 | $189,017 | 12:00:12 13/12/2025 |
| 158 | BitTap |
SHIB/USDT | $0.000008360 | $183,343 | 11:54:08 13/12/2025 |
| 159 |  Delta Exchange |
SHIB/USDT | $0.000008380 | $180,001 | 12:00:17 13/12/2025 |
| 160 |  BIT |
SHIB/USDT | $0.000008360 | $174,581 | 12:00:03 13/12/2025 |
| 161 |  Gemini |
SHIB/GUSD | $0.000008370 | $168,771 | 11:59:54 13/12/2025 |
| 162 | Gemini |
SHIB/USD | $0.000008370 | $168,771 | 11:59:54 13/12/2025 |
| 163 | Gemini |
SHIB/USDC | $0.000008370 | $168,771 | 11:59:53 13/12/2025 |
| 164 |  Coinbase International Exchange |
SHIB/USDC | $0.008365 | $153,934 | 12:00:16 13/12/2025 |
| 165 |  Dex-Trade |
SHIB/USDT | $0.000008370 | $152,931 | 11:57:08 13/12/2025 |
| 166 |  Bit2Me |
SHIB/USDC | $0.000008370 | $140,440 | 11:57:09 13/12/2025 |
| 167 | BingX |
SHIB/USDC | $0.000008360 | $139,867 | 11:54:08 13/12/2025 |
| 168 |  BitHash |
SHIB/USDT | $0.000008350 | $135,787 | 12:00:11 13/12/2025 |
| 169 | WEEX |
SHIB/USDT | $0.000008360 | $135,176 | 11:57:09 13/12/2025 |
| 170 |  HitBTC |
SHIB/USDT | $0.000008360 | $135,019 | 11:54:09 13/12/2025 |
| 171 |  Mandala Exchange |
SHIB/USDT | $0.000008360 | $135,010 | 11:57:13 13/12/2025 |
| 172 |  FMFW.io |
SHIB/USD | $0.000008360 | $134,920 | 12:00:07 13/12/2025 |
| 173 | Coinbase Exchange |
SHIB/EUR | $0.000008370 | $131,040 | 11:56:29 13/12/2025 |
| 174 | MEXC |
SHIB/USDC | $0.000008360 | $126,804 | 11:54:15 13/12/2025 |
| 175 | WhiteBIT |
SHIB/USD | $0.000008390 | $112,821 | 11:54:08 13/12/2025 |
| 176 |  dYdX v4 |
SHIB/USD | $0.000008310 | $106,162 | 12:04:18 13/12/2025 |
| 177 |  BitoPro |
SHIB/TWD | $0.000008330 | $98,165.05 | 11:57:10 13/12/2025 |
| 178 | MGBX |
SHIB/USDT | $0.000008360 | $96,968.39 | 12:00:17 13/12/2025 |
| 179 | Pionex |
SHIB/USDT | $0.000008370 | $94,087.32 | 11:57:09 13/12/2025 |
| 180 |  ONUS Pro |
SHIB1000/VNDC | $0.008362 | $93,643.84 | 12:00:17 13/12/2025 |
| 181 | BtcTurk | Kripto |
SHIB/USDT | $0.000008370 | $91,874.47 | 11:59:53 13/12/2025 |
| 182 |  Niza.io |
SHIB/USD | $0.000008370 | $90,257.09 | 11:54:08 13/12/2025 |
| 183 |  Gleec BTC |
SHIB/USDT | $0.000008340 | $84,611.03 | 12:00:15 13/12/2025 |
| 184 | HitBTC |
SHIB/USDT | $0.000008340 | $84,597.95 | 11:57:24 13/12/2025 |
| 185 | Mandala Exchange |
SHIB/USDT | $0.000008340 | $84,388.32 | 12:00:19 13/12/2025 |
| 186 |  Picol |
SHIB/USDT | $0.000008360 | $82,931.02 | 12:00:08 13/12/2025 |
| 187 | LeveX |
SHIB/USDT | $0.000008360 | $81,821.52 | 12:00:07 13/12/2025 |
| 188 |  Independent Reserve |
SHIB/AUD | $0.000008460 | $79,780.77 | 12:00:08 13/12/2025 |
| 189 |  ShibaSwap |
SHIB/WETH | $0.000008360 | $78,182.37 | 11:55:47 13/12/2025 |
| 190 |  Nivex |
SHIB/USDT | $0.000008370 | $77,646.01 | 12:00:07 13/12/2025 |
| 191 | Deepcoin |
SHIB/USDT | $0.000008370 | $72,554.10 | 11:57:08 13/12/2025 |
| 192 |  Ekbit |
SHIB/USDT | $0.000008360 | $69,040.50 | 12:00:16 13/12/2025 |
| 193 |  Tothemoon |
SHIB/USD | $0.000008360 | $67,849.99 | 11:57:07 13/12/2025 |
| 194 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008370 | $66,878.18 | 11:59:53 13/12/2025 |
| 195 |  BigONE |
SHIB/USDT | $0.000008370 | $66,330.10 | 11:54:07 13/12/2025 |
| 196 | BitMart |
SHIB/USDC | $0.000008370 | $65,772.11 | 11:57:07 13/12/2025 |
| 197 | Binance |
SHIB/FDUSD | $0.000008360 | $64,987.10 | 11:56:54 13/12/2025 |
| 198 |  Coinone |
SHIB/KRW | $0.000008410 | $64,652.43 | 11:59:53 13/12/2025 |
| 199 |  BitStorage |
SHIB/USDT | $0.000008370 | $64,631.51 | 12:00:07 13/12/2025 |
| 200 | BitbabyExchange |
SHIB/USDC | $0.000008350 | $62,938.41 | 12:00:11 13/12/2025 |
| 201 | B2Z Exchange |
SHIB/USDC | $0.000008360 | $60,258.14 | 12:00:08 13/12/2025 |
| 202 | BITmarkets |
SHIB/USDC | $0.000008360 | $60,258.14 | 12:00:08 13/12/2025 |
| 203 |  Bitcastle |
SHIB/USDT | $0.000008360 | $56,535.27 | 12:00:09 13/12/2025 |
| 204 |  CoinDCX |
SHIB/INR | $0.000008440 | $56,023.50 | 11:57:12 13/12/2025 |
| 205 | YEX |
SHIB/USDC | $0.000008360 | $53,493.47 | 12:00:09 13/12/2025 |
| 206 | ONUS Pro |
SHIB1000/USDT | $0.008357 | $52,126.11 | 12:00:17 13/12/2025 |
| 207 | NovaEx |
SHIB/USDC | $0.000008360 | $52,039.95 | 12:00:07 13/12/2025 |
| 208 | Bitrue |
SHIB/USDC | $0.000008370 | $51,776.95 | 11:57:10 13/12/2025 |
| 209 |  EXMO |
SHIB/USDC | $0.000009000 | $50,050.41 | 11:54:07 13/12/2025 |
| 210 | BitDelta |
SHIB/USDT | $0.000008370 | $49,823.61 | 12:00:07 13/12/2025 |
| 211 | EXMO |
SHIB/USDT | $0.000008370 | $48,518.28 | 11:54:07 13/12/2025 |
| 212 | Gate |
SHIB/USDT | $0.000008364 | $48,514.00 | 11:54:50 13/12/2025 |
| 213 |  Coins.ph |
SHIB/USDT | $0.000008370 | $47,503.42 | 12:00:08 13/12/2025 |
| 214 |  Aster |
1000SHIB/USDT | $0.008307 | $46,618.47 | 11:54:16 13/12/2025 |
| 215 |  EXMO.ME |
SHIB/USDT | $0.000008370 | $46,435.22 | 12:00:08 13/12/2025 |
| 216 | Bybit |
SHIB/USDC | $0.000008350 | $46,116.91 | 11:54:09 13/12/2025 |
| 217 |  CoinCola |
SHIB/USDT | $0.000008370 | $42,503.23 | 12:00:07 13/12/2025 |
| 218 | Kraken |
SHIB/EUR | $0.000008360 | $38,952.70 | 11:59:54 13/12/2025 |
| 219 | Coinbase Exchange |
SHIB/USDT | $0.000008400 | $38,731.68 | 11:56:59 13/12/2025 |
| 220 | Binance |
SHIB/BRL | $0.000008380 | $38,704.24 | 11:56:54 13/12/2025 |
| 221 | Bit2Me |
SHIB/EUR | $0.000008360 | $37,471.34 | 11:57:09 13/12/2025 |
| 222 |  Binance TH |
SHIB/USDT | $0.000008360 | $35,433.08 | 11:57:08 13/12/2025 |
| 223 |  XBO.com |
SHIB/USDT | $0.000008350 | $33,176.16 | 12:00:07 13/12/2025 |
| 224 | XBO.com |
SHIB/USDC | $0.000008380 | $32,882.11 | 12:00:07 13/12/2025 |
| 225 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008370 | $29,394.34 | 12:00:12 13/12/2025 |
| 226 |  Altcoin Trader |
SHIB/ZAR | $0.000008360 | $26,687.90 | 12:00:07 13/12/2025 |
| 227 | Tothemoon |
SHIB/USDT | $0.000008360 | $24,607.13 | 11:57:07 13/12/2025 |
| 228 | Kraken |
SHIB/USDC | $0.000008340 | $22,786.70 | 11:59:54 13/12/2025 |
| 229 |  Indodax |
SHIB/IDR | $0.000008400 | $20,728.22 | 11:59:53 13/12/2025 |
| 230 |  WazirX |
SHIB/INR | $0.000008340 | $19,653.86 | 12:00:08 13/12/2025 |
| 231 |  Korbit |
SHIB/KRW | $0.000008470 | $19,414.56 | 11:57:08 13/12/2025 |
| 232 | BiKing |
SHIB/USDT | $0.000008360 | $19,214.46 | 11:57:20 13/12/2025 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000008310 | $17,459.27 | 10:41:47 13/12/2025 |
| 234 | Bitget |
SHIB/EUR | $0.000008370 | $17,137.48 | 11:54:11 13/12/2025 |
| 235 | TGEX |
SHIB/USDT | $0.000008360 | $16,978.76 | 11:57:07 13/12/2025 |
| 236 | Cofinex |
SHIB/USDC | $0.000008360 | $15,456.50 | 12:00:17 13/12/2025 |
| 237 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008370 | $14,922.19 | 10:43:11 13/12/2025 |
| 238 | Bitget |
SHIB/USDC | $0.000008370 | $13,764.38 | 11:54:11 13/12/2025 |
| 239 |  Bitfinex |
SHIB/USDT | $0.000008350 | $13,731.71 | 11:57:16 13/12/2025 |
| 240 |  Bybit EU |
SHIB/USDC | $0.000008320 | $13,593.60 | 11:06:09 13/12/2025 |
| 241 | Coins.ph |
SHIB/PHP | $0.000008380 | $13,444.41 | 12:00:08 13/12/2025 |
| 242 | Binance |
SHIB/JPY | $0.000008380 | $12,058.69 | 11:56:54 13/12/2025 |
| 243 |  ChangeNOW |
SHIB/BTC | $0.000008340 | $11,999.00 | 12:00:08 13/12/2025 |
| 244 | KuCoin |
SHIB/USDC | $0.000008350 | $11,678.36 | 11:55:53 13/12/2025 |
| 245 | Bybit EU |
SHIB/EUR | $0.000008380 | $11,346.54 | 11:06:09 13/12/2025 |
| 246 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008320 | $11,132.50 | 11:22:23 13/12/2025 |
| 247 | BYDFi |
SHIB/USDC | $0.000008360 | $10,675.86 | 11:57:08 13/12/2025 |
| 248 | Bitrue |
SHIB/BTR | $0.000008370 | $10,145.63 | 11:57:10 13/12/2025 |
| 249 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008310 | $10,122.66 | 11:36:39 13/12/2025 |
| 250 |  Tokocrypto |
SHIB/USDT | $0.000008360 | $9,932.37 | 11:57:09 13/12/2025 |
| 251 |  Reku |
SHIB/IDR | $0.000008420 | $9,758.60 | 12:00:17 13/12/2025 |
| 252 |  Bitso |
SHIB/USD | $0.000008370 | $9,735.04 | 11:59:53 13/12/2025 |
| 253 | Bitazza |
SHIB/THB | $0.000008350 | $9,683.38 | 12:00:09 13/12/2025 |
| 254 | ShibaSwap |
SHIB/BONE | $0.000008320 | $9,638.73 | 11:15:35 13/12/2025 |
| 255 | AscendEX |
1000SHIB/USDT | $0.008367 | $9,575.67 | 11:57:15 13/12/2025 |
| 256 | Niza.io |
SHIB/EUR | $0.000008360 | $9,563.55 | 11:54:08 13/12/2025 |
| 257 | Independent Reserve |
SHIB/USD | $0.000008510 | $9,475.96 | 12:00:08 13/12/2025 |
| 258 |  MAX Exchange |
SHIB/TWD | $0.000008370 | $9,371.80 | 11:57:09 13/12/2025 |
| 259 |  NovaDAX |
SHIB/BRL | $0.000008360 | $8,819.36 | 11:54:08 13/12/2025 |
| 260 | Binance |
SHIB/DOGE | $0.000008360 | $8,371.03 | 11:56:42 13/12/2025 |
| 261 | Kraken |
SHIB/USDT | $0.000008370 | $8,126.98 | 11:59:54 13/12/2025 |
| 262 | CoinEx |
SHIB/USDC | $0.000008370 | $7,653.51 | 11:59:53 13/12/2025 |
| 263 |  Kanga Exchange |
SHIB/USDT | $0.000008360 | $7,650.35 | 11:57:08 13/12/2025 |
| 264 |  VALR |
SHIB/ZAR | $0.000008430 | $7,472.18 | 12:00:08 13/12/2025 |
| 265 |  TRIV |
SHIB/USDT | $0.000008360 | $7,413.50 | 12:00:15 13/12/2025 |
| 266 | TRIV |
SHIB/IDR | $0.000008380 | $7,413.49 | 12:00:15 13/12/2025 |
| 267 | Dex-Trade |
SHIB/USDC | $0.000008350 | $6,948.40 | 11:57:08 13/12/2025 |
| 268 |  LATOKEN |
SHIB/USDT | $0.000009530 | $6,829.59 | 11:57:10 13/12/2025 |
| 269 | WEEX |
SHIB/USDC | $0.000008370 | $6,816.99 | 11:57:09 13/12/2025 |
| 270 |  Flipster |
1000SHIB/USDT | $0.008356 | $5,787.93 | 12:00:16 13/12/2025 |
| 271 |  Bitlo |
SHIB/USDT | $0.000008340 | $5,364.74 | 12:00:08 13/12/2025 |
| 272 |  Ndax |
SHIB/CAD | $0.000008350 | $5,118.93 | 12:00:08 13/12/2025 |
| 273 |  Foxbit |
SHIB/BRL | $0.000008380 | $4,922.99 | 12:00:07 13/12/2025 |
| 274 |  Remitano |
SHIB/USDT | $0.000008330 | $4,345.67 | 12:00:09 13/12/2025 |
| 275 | MAX Exchange |
SHIB/USDT | $0.000008370 | $4,212.74 | 11:57:09 13/12/2025 |
| 276 | Cryptomus |
SHIB/USDC | $0.000008350 | $3,562.54 | 11:57:07 13/12/2025 |
| 277 |  Binance.US |
SHIB/USDT | $0.000008340 | $3,517.16 | 11:59:53 13/12/2025 |
| 278 |  BabySwap |
SHIB/USDT | $0.000008320 | $3,473.69 | 11:53:44 13/12/2025 |
| 279 |  BitMEX |
SHIB/USDT | $0.000008270 | $3,360.68 | 11:57:19 13/12/2025 |
| 280 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008320 | $3,067.63 | 11:54:47 13/12/2025 |
| 281 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008320 | $2,532.07 | 10:57:23 13/12/2025 |
| 282 | OKX |
SHIB/EUR | $0.000008370 | $2,416.10 | 11:56:24 13/12/2025 |
| 283 | Bitlo |
SHIB/TRY | $0.000008350 | $2,097.76 | 12:00:08 13/12/2025 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008310 | $2,097.16 | 11:51:24 13/12/2025 |
| 285 | Phemex |
SHIB/USDC | $0.000008370 | $2,033.18 | 11:57:09 13/12/2025 |
| 286 | Niza.io |
SHIB/USDT | $0.000008340 | $1,996.27 | 11:54:08 13/12/2025 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000008340 | $1,752.07 | 10:36:23 13/12/2025 |
| 288 | Bitfinex |
SHIB/USD | $0.000008190 | $1,715.61 | 11:59:53 13/12/2025 |
| 289 |  OKJ |
SHIB/JPY | $0.000008350 | $1,653.05 | 11:57:09 13/12/2025 |
| 290 | Gemini |
SHIB/GUSD | $0.000008360 | $1,615.21 | 11:57:30 13/12/2025 |
| 291 | Gemini |
SHIB/USDC | $0.000008360 | $1,615.21 | 11:57:30 13/12/2025 |
| 292 |  ZebPay |
SHIB/INR | $0.000008420 | $1,558.10 | 11:54:08 13/12/2025 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008360 | $1,543.12 | 10:43:11 13/12/2025 |
| 294 | EXMO |
SHIB/USD | $0.000008610 | $1,383.50 | 11:54:07 13/12/2025 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000008350 | $1,317.24 | 09:06:53 13/12/2025 |
| 296 | Independent Reserve |
SHIB/SGD | $0.000008510 | $1,282.48 | 12:00:08 13/12/2025 |
| 297 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.41 | $1,272.57 | 23:14:59 12/12/2025 |
| 298 | Indodax |
SHIB/USDT | $0.000008200 | $1,024.09 | 11:59:25 13/12/2025 |
| 299 | Bitfinex |
SHIB/USDT | $0.000008340 | $964.34 | 11:59:53 13/12/2025 |
| 300 |  CEX.IO |
SHIB/USD | $0.000008380 | $900.88 | 11:57:07 13/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:21 13/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $354,252,099 với tỷ giá $0.008364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.