Shiba Inu SHIB
Xếp hạng #29
03:18:00 01/07/2026
Giá Shiba Inu (SHIB)
$0.000004228 -1.61%
0.000000000072 BTC
0 VND
Thấp: $0.000004157
Cao: $0.000004308
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004230 | $77,394,458 | 03:00:08 01/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004230 | $77,394,458 | 03:00:07 01/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004230 | $44,246,272 | 02:57:17 01/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02184 | $35,863,872 | 02:54:24 01/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004230 | $25,219,092 | 02:57:15 01/07/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004224 | $24,188,844 | 03:00:15 01/07/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.004224 | $20,545,241 | 02:54:16 01/07/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000004230 | $17,998,748 | 02:57:08 01/07/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004226 | $16,291,877 | 02:57:15 01/07/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004225 | $13,071,180 | 02:57:16 01/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004230 | $11,177,502 | 03:00:16 01/07/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004221 | $9,536,139 | 02:57:15 01/07/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004220 | $6,851,120 | 03:00:16 01/07/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004226 | $6,723,893 | 02:57:15 01/07/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004220 | $6,411,039 | 02:48:15 01/07/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004230 | $6,012,093 | 03:00:16 01/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004226 | $5,333,185 | 02:57:16 01/07/2026 |
| 18 | BitMart |
SHIB/USDT | $0.000004230 | $5,222,099 | 02:57:10 01/07/2026 |
| 19 |  WOO X Pro |
SHIB/USDT | $0.000004230 | $4,200,483 | 03:00:10 01/07/2026 |
| 20 |  Hotcoin |
1000SHIB/USDT | $0.004226 | $3,937,386 | 02:57:18 01/07/2026 |
| 21 | Hotcoin |
SHIB/USDT | $0.000004220 | $3,896,169 | 02:59:52 01/07/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000004220 | $3,698,122 | 02:57:10 01/07/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004224 | $3,405,665 | 02:54:16 01/07/2026 |
| 24 |  KuCoin |
SHIB/USDT | $0.000004230 | $3,285,284 | 02:56:23 01/07/2026 |
| 25 |  YEX |
SHIB/USDT | $0.004225 | $2,920,156 | 03:00:16 01/07/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004220 | $2,882,098 | 03:00:07 01/07/2026 |
| 27 | Binance |
1000SHIB/USDC | $0.004221 | $2,877,072 | 02:54:16 01/07/2026 |
| 28 |  MEXC |
SHIB/USDT | $0.000004220 | $2,853,780 | 02:57:15 01/07/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000004220 | $2,822,792 | 02:57:17 01/07/2026 |
| 30 |  Deepcoin |
SHIB/USDT | $0.004228 | $2,774,415 | 02:57:15 01/07/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.004226 | $2,634,373 | 03:00:16 01/07/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000004230 | $2,544,875 | 02:54:15 01/07/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000004230 | $2,527,689 | 03:00:15 01/07/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000004220 | $2,523,241 | 03:00:17 01/07/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004220 | $2,516,591 | 02:56:42 01/07/2026 |
| 36 |  AscendEX |
SHIB/USDT | $0.000004220 | $2,209,892 | 02:54:10 01/07/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000004220 | $2,074,011 | 03:00:10 01/07/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000004240 | $2,050,022 | 02:59:53 01/07/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004225 | $1,938,062 | 02:57:15 01/07/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000004170 | $1,897,695 | 02:56:23 01/07/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004240 | $1,803,657 | 03:00:07 01/07/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000004230 | $1,773,309 | 02:54:20 01/07/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000004230 | $1,588,334 | 02:57:07 01/07/2026 |
| 44 |  CEEX exchange |
SHIB/USDT | $0.000004230 | $1,570,433 | 03:00:11 01/07/2026 |
| 45 |  Ekbit |
SHIB/USDT | $0.000004230 | $1,540,767 | 03:00:38 01/07/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.004225 | $1,440,378 | 02:57:17 01/07/2026 |
| 47 |  AIA Exchange |
SHIB/USDT | $0.000004230 | $1,379,833 | 03:00:10 01/07/2026 |
| 48 |  Echobit |
SHIB/USDT | $0.000004230 | $1,337,622 | 02:57:11 01/07/2026 |
| 49 |  Cat.Ex |
SHIB/USDT | $0.000004240 | $1,322,926 | 03:00:08 01/07/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.004225 | $1,291,342 | 03:00:16 01/07/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000004220 | $1,262,210 | 02:57:10 01/07/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.004225 | $1,257,853 | 02:57:15 01/07/2026 |
| 53 |  4E |
SHIB/USDT | $0.000004220 | $1,245,838 | 02:57:11 01/07/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.004226 | $1,235,046 | 03:00:15 01/07/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000004230 | $1,132,089 | 02:57:10 01/07/2026 |
| 56 |  BitDelta |
SHIB/USDC | $0.000004230 | $1,093,983 | 02:54:07 01/07/2026 |
| 57 | BitDelta |
SHIB/USDT | $0.000004230 | $1,089,505 | 02:54:07 01/07/2026 |
| 58 | Biconomy.com |
SHIB/USDT | $0.000004230 | $1,052,777 | 02:48:12 01/07/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.004226 | $1,010,272 | 03:00:17 01/07/2026 |
| 60 |  Cryptomus |
SHIB/USDT | $0.000004230 | $1,007,090 | 02:54:10 01/07/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000004230 | $990,016 | 02:54:08 01/07/2026 |
| 62 |  OKX |
SHIB/USDT | $0.000004230 | $839,774 | 02:56:24 01/07/2026 |
| 63 |  Gems Trade |
SHIB/USDT | $0.000004230 | $839,610 | 02:48:09 01/07/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.004229 | $838,853 | 03:00:16 01/07/2026 |
| 65 | Tapbit |
SHIB/USDT | $0.000004220 | $792,768 | 02:57:11 01/07/2026 |
| 66 |  Coinbase Exchange |
SHIB/USD | $0.000004230 | $788,953 | 02:57:01 01/07/2026 |
| 67 | Ourbit |
SHIB/USDT | $0.000004230 | $784,620 | 02:57:08 01/07/2026 |
| 68 |  CoinP |
SHIB/USDT | $0.000004220 | $776,838 | 03:00:10 01/07/2026 |
| 69 |  WEEX |
SHIB/USDT | $0.000004230 | $772,527 | 02:57:11 01/07/2026 |
| 70 |  P2B |
SHIB/USDT | $0.000004220 | $761,811 | 02:54:07 01/07/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004230 | $758,706 | 02:57:11 01/07/2026 |
| 72 | Toobit |
SHIB/USDT | $0.000004220 | $750,070 | 02:57:12 01/07/2026 |
| 73 | DigiFinex |
SHIB/USDT | $0.000004230 | $730,651 | 02:57:10 01/07/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004230 | $729,810 | 03:00:10 01/07/2026 |
| 75 | BitradeX |
SHIB/USDT | $0.000004220 | $724,001 | 02:57:07 01/07/2026 |
| 76 |  GroveX |
SHIB/USDT | $0.000004220 | $711,424 | 02:57:08 01/07/2026 |
| 77 | Phemex |
SHIB/USDT | $0.000004230 | $706,400 | 02:57:12 01/07/2026 |
| 78 |  Gate |
SHIB/USDT | $0.000004230 | $706,314 | 02:56:24 01/07/2026 |
| 79 |  Paribu |
SHIB/TRY | $0.000004210 | $705,599 | 02:59:53 01/07/2026 |
| 80 | Binance |
SHIB/USDC | $0.000004230 | $642,401 | 02:56:42 01/07/2026 |
| 81 |  KoinBX |
SHIB/USDT | $0.000004230 | $639,237 | 03:00:12 01/07/2026 |
| 82 |  ApeX Omni |
1000SHIB/USDT | $0.004236 | $622,909 | 03:03:16 01/07/2026 |
| 83 |  Bithumb |
SHIB/KRW | $0.000004200 | $608,548 | 02:59:54 01/07/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000004230 | $607,430 | 03:00:07 01/07/2026 |
| 85 |  UZX |
SHIB/USDT | $0.000004230 | $607,227 | 02:57:09 01/07/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004210 | $572,021 | 02:57:07 01/07/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000004210 | $555,149 | 03:00:07 01/07/2026 |
| 88 |  BloFin |
SHIB/USDT | $0.000004230 | $538,306 | 02:54:14 01/07/2026 |
| 89 |  VinDAX |
SHIB/USDT | $0.000004230 | $511,640 | 03:00:09 01/07/2026 |
| 90 |  Ju.com |
SHIB/USDT | $0.000004210 | $473,486 | 03:00:10 01/07/2026 |
| 91 |  Bitvavo |
SHIB/EUR | $0.000004230 | $448,840 | 02:57:11 01/07/2026 |
| 92 | Gate |
SHIB/USDT | $0.000004220 | $443,434 | 02:54:19 01/07/2026 |
| 93 | LBank |
SHIB/USDT | $0.000004230 | $386,410 | 02:57:11 01/07/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000004220 | $373,678 | 03:00:10 01/07/2026 |
| 95 | Binance |
SHIB/TRY | $0.000004210 | $356,328 | 02:56:42 01/07/2026 |
| 96 |  B2Z Exchange |
SHIB/USD | $0.000004230 | $353,649 | 03:00:10 01/07/2026 |
| 97 | BITmarkets |
SHIB/USD | $0.000004240 | $353,610 | 03:00:10 01/07/2026 |
| 98 |  IndoEx |
SHIB/USDT | $0.000004230 | $351,429 | 03:00:07 01/07/2026 |
| 99 |  Hyperliquid |
kSHIB/USD | $0.004228 | $333,426 | 02:54:26 01/07/2026 |
| 100 | BitMart |
SHIB/USDC | $0.000004230 | $329,133 | 02:57:10 01/07/2026 |
| 101 |  SuperEx |
SHIB/USDT | $0.000004240 | $327,128 | 02:54:09 01/07/2026 |
| 102 |  Crypto.com Exchange |
SHIB/USD | $0.000004230 | $310,634 | 02:54:08 01/07/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000004230 | $296,018 | 02:57:07 01/07/2026 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000004220 | $290,702 | 03:00:10 01/07/2026 |
| 105 | Bitget |
SHIB/USDT | $0.000004230 | $286,701 | 02:54:07 01/07/2026 |
| 106 |  Kraken |
SHIB/USD | $0.000004230 | $286,038 | 02:59:54 01/07/2026 |
| 107 |  Websea |
SHIB/USDT | $0.000004230 | $273,704 | 02:57:11 01/07/2026 |
| 108 |  Bitbase |
SHIB/USDT | $0.000004220 | $265,880 | 02:33:09 01/07/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000004220 | $257,678 | 03:00:10 01/07/2026 |
| 110 |  XT.COM |
SHIB/USDC | $0.000004230 | $257,481 | 02:57:12 01/07/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000004300 | $253,250 | 03:00:13 01/07/2026 |
| 112 |  Coinstore |
SHIB/USDT | $0.000004230 | $252,485 | 02:54:07 01/07/2026 |
| 113 |  Bitazza |
SHIB/USDT | $0.000004240 | $246,496 | 03:00:11 01/07/2026 |
| 114 | WOO X Pro |
SHIB/USDC | $0.000004240 | $242,417 | 03:00:10 01/07/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000004220 | $241,747 | 02:57:12 01/07/2026 |
| 116 |  Binance TR |
SHIB/TRY | $0.000004210 | $231,152 | 02:57:12 01/07/2026 |
| 117 | WhiteBIT |
SHIB/USDC | $0.000004240 | $215,516 | 02:57:07 01/07/2026 |
| 118 | Crypto.com Exchange |
SHIB/USD | $0.000004210 | $210,303 | 00:33:17 01/07/2026 |
| 119 |  ASTX |
SHIB/USDT | $0.000004240 | $208,914 | 03:00:08 01/07/2026 |
| 120 | B2Z Exchange |
SHIB/USDT | $0.000004220 | $208,177 | 03:00:10 01/07/2026 |
| 121 | BITmarkets |
SHIB/USDT | $0.000004230 | $208,154 | 03:00:10 01/07/2026 |
| 122 | BTSE |
SHIB/USDT | $0.000004210 | $207,647 | 02:57:11 01/07/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,840 | 03:00:08 01/07/2026 |
| 124 |  HTX |
SHIB/USDT | $0.000004240 | $186,823 | 02:39:20 01/07/2026 |
| 125 |  Bybit EU |
SHIB/EUR | $0.000004220 | $185,261 | 02:57:12 01/07/2026 |
| 126 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004240 | $183,358 | 02:59:23 01/07/2026 |
| 127 |  BitTap |
SHIB/USDT | $0.000004230 | $176,612 | 03:00:16 01/07/2026 |
| 128 | OrangeX |
SHIB/USDT | $0.000004210 | $175,755 | 02:57:07 01/07/2026 |
| 129 | Bitbase |
SHIB/USDC | $0.000004230 | $174,239 | 02:33:09 01/07/2026 |
| 130 |  CoinUp.io |
SHIB/USDT | $0.000004220 | $172,037 | 02:57:12 01/07/2026 |
| 131 |  MGBX |
SHIB/USDT | $0.000004230 | $165,719 | 02:57:11 01/07/2026 |
| 132 |  CoinEx |
SHIB/USDT | $0.000004230 | $162,213 | 02:59:53 01/07/2026 |
| 133 |  Bitcastle |
SHIB/USDT | $0.000004230 | $158,388 | 03:00:11 01/07/2026 |
| 134 | BYDFi |
SHIB/USDT | $0.000004230 | $156,736 | 03:00:07 01/07/2026 |
| 135 | Kraken |
SHIB/EUR | $0.000004230 | $155,908 | 02:59:54 01/07/2026 |
| 136 | ASTX |
SHIB/USDT | $0.000004230 | $154,339 | 03:00:16 01/07/2026 |
| 137 |  Bit2Me |
SHIB/EUR | $0.000004230 | $153,458 | 02:57:10 01/07/2026 |
| 138 | WhiteBIT |
SHIB/UAH | $0.000004080 | $153,026 | 02:57:07 01/07/2026 |
| 139 |  CRMClick |
SHIB/USDT | $0.000004230 | $140,780 | 03:00:08 01/07/2026 |
| 140 | HTX |
SHIB/USDT | $0.000004230 | $140,766 | 02:59:54 01/07/2026 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.000004230 | $137,114 | 03:00:08 01/07/2026 |
| 142 |  BingX |
SHIB/USDT | $0.000004210 | $131,927 | 02:51:07 01/07/2026 |
| 143 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004220 | $130,142 | 02:58:53 01/07/2026 |
| 144 |  KTX |
SHIB/USDT | $0.000004260 | $129,373 | 03:00:07 01/07/2026 |
| 145 |  Bitbaby |
SHIB/USDT | $0.000004240 | $123,779 | 03:00:07 01/07/2026 |
| 146 | Crypto.com Exchange |
SHIB/USDT | $0.000004230 | $118,032 | 02:54:08 01/07/2026 |
| 147 |  CoinTR |
SHIB/TRY | $0.000004230 | $115,876 | 03:00:09 01/07/2026 |
| 148 | Coinbase Exchange |
SHIB/EUR | $0.000004240 | $114,880 | 02:57:01 01/07/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000004230 | $114,386 | 03:00:10 01/07/2026 |
| 150 | OKX |
SHIB/USD | $0.000004230 | $110,941 | 02:56:24 01/07/2026 |
| 151 |  idax exchange |
SHIB/USDT | $0.000004230 | $110,664 | 03:00:09 01/07/2026 |
| 152 | MEXC |
SHIB/USDC | $0.000004220 | $100,749 | 02:57:15 01/07/2026 |
| 153 |  VOOX Exchange |
SHIB/USDT | $0.000004220 | $99,198.67 | 02:57:08 01/07/2026 |
| 154 | Binance |
SHIB/FDUSD | $0.000004220 | $97,124.27 | 02:56:42 01/07/2026 |
| 155 | WhiteBIT |
SHIB/TRY | $0.000004210 | $95,228.54 | 02:57:07 01/07/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000004230 | $94,234.91 | 02:57:10 01/07/2026 |
| 157 |  Bitrue |
SHIB/USDT | $0.000004240 | $92,905.42 | 02:57:10 01/07/2026 |
| 158 |  Pionex |
SHIB/USDT | $0.000004230 | $89,266.95 | 02:57:16 01/07/2026 |
| 159 | BitTap |
SHIB/USDT | $0.000004220 | $87,375.24 | 03:00:10 01/07/2026 |
| 160 | Bitrue |
SHIB/XRP | $0.000004220 | $86,199.33 | 02:57:10 01/07/2026 |
| 161 |  Blynex |
SHIB/USDT | $0.000004240 | $83,356.13 | 03:00:10 01/07/2026 |
| 162 | Bybit |
SHIB/USDC | $0.000004230 | $81,788.39 | 02:54:08 01/07/2026 |
| 163 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004230 | $74,569.39 | 03:00:07 01/07/2026 |
| 164 |  Niza.io |
SHIB/USD | $0.000004230 | $71,581.21 | 03:00:07 01/07/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000004470 | $71,485.57 | 03:00:10 01/07/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000004220 | $70,976.79 | 02:57:10 01/07/2026 |
| 167 |  ZKE |
SHIB/USDT | $0.000004230 | $66,408.90 | 03:00:12 01/07/2026 |
| 168 |  Nivex |
SHIB/USDT | $0.000004230 | $65,930.92 | 03:00:10 01/07/2026 |
| 169 | MEXC |
SHIB/EUR | $0.000004230 | $63,311.97 | 02:57:11 01/07/2026 |
| 170 |  Coinone |
SHIB/KRW | $0.000004140 | $61,266.59 | 02:56:23 01/07/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000004210 | $51,299.40 | 03:00:10 01/07/2026 |
| 172 | BingX |
SHIB/USDC | $0.000004230 | $46,662.05 | 02:51:07 01/07/2026 |
| 173 |  HitBTC |
SHIB/USDT | $0.000004230 | $46,658.54 | 03:00:10 01/07/2026 |
| 174 |  Mandala Exchange |
SHIB/USDT | $0.000004230 | $46,658.54 | 03:00:10 01/07/2026 |
| 175 |  FMFW.io |
SHIB/USD | $0.000004230 | $46,649.16 | 02:54:07 01/07/2026 |
| 176 |  ShibaSwap |
SHIB/WETH | $0.000004230 | $45,788.65 | 02:24:11 01/07/2026 |
| 177 | CoinTR |
SHIB/USDT | $0.000004210 | $42,975.56 | 03:00:09 01/07/2026 |
| 178 |  CoinDCX |
SHIB/INR | $0.000004560 | $42,525.40 | 02:57:11 01/07/2026 |
| 179 | Deepcoin |
SHIB/USDT | $0.000004230 | $42,501.55 | 02:57:11 01/07/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000004220 | $41,468.55 | 02:57:16 01/07/2026 |
| 181 | WhiteBIT |
SHIB/EUR | $0.000004200 | $41,245.01 | 02:57:07 01/07/2026 |
| 182 | Niza.io |
SHIB/EUR | $0.000004230 | $39,188.84 | 03:00:07 01/07/2026 |
| 183 | Bitrue |
SHIB/USDC | $0.000004220 | $37,642.11 | 02:57:10 01/07/2026 |
| 184 | LBank |
SHIB/USDC | $0.000004220 | $37,400.81 | 02:57:11 01/07/2026 |
| 185 |  Tothemoon |
SHIB/USD | $0.000004230 | $35,046.67 | 03:00:12 01/07/2026 |
| 186 | Pionex |
SHIB/USDT | $0.000004230 | $34,825.55 | 02:57:11 01/07/2026 |
| 187 | Binance |
SHIB/EUR | $0.000004210 | $34,267.28 | 02:56:42 01/07/2026 |
| 188 | WhiteBIT |
SHIB/USD | $0.000004250 | $31,812.65 | 02:57:07 01/07/2026 |
| 189 | Coinbase Exchange |
SHIB/GBP | $0.000004230 | $31,640.44 | 02:56:30 01/07/2026 |
| 190 |  XBO.com |
SHIB/USDT | $0.000004230 | $31,505.12 | 03:00:07 01/07/2026 |
| 191 |  Picol |
SHIB/USDT | $0.000004230 | $30,789.73 | 03:00:07 01/07/2026 |
| 192 | Bitbaby |
SHIB/USDC | $0.000004240 | $30,720.19 | 03:00:07 01/07/2026 |
| 193 | XBO.com |
SHIB/USDC | $0.000004230 | $30,175.41 | 03:00:07 01/07/2026 |
| 194 |  Gemini |
SHIB/GUSD | $0.000004230 | $29,525.46 | 02:59:53 01/07/2026 |
| 195 | Gemini |
SHIB/USD | $0.000004230 | $29,525.46 | 02:59:54 01/07/2026 |
| 196 | Gemini |
SHIB/USDC | $0.000004230 | $29,525.46 | 02:59:53 01/07/2026 |
| 197 | Gate |
SHIB/USDC | $0.000004230 | $28,472.73 | 02:56:24 01/07/2026 |
| 198 | Bitcoiva |
SHIB/USDT | $0.000004230 | $28,049.16 | 03:00:10 01/07/2026 |
| 199 | Coins.ph |
SHIB/USDT | $0.000004230 | $27,702.57 | 03:00:10 01/07/2026 |
| 200 | HitBTC |
SHIB/USDT | $0.000004210 | $27,540.04 | 03:00:15 01/07/2026 |
| 201 | Mandala Exchange |
SHIB/USDT | $0.000004210 | $27,540.04 | 03:00:15 01/07/2026 |
| 202 |  Gleec BTC |
SHIB/USDT | $0.000004200 | $27,519.67 | 03:00:15 01/07/2026 |
| 203 | Binance |
SHIB/BRL | $0.000004300 | $27,232.06 | 02:56:42 01/07/2026 |
| 204 | Binance |
SHIB/JPY | $0.000004230 | $27,205.43 | 02:56:42 01/07/2026 |
| 205 | MEXC |
SHIB/USDC | $0.000004230 | $27,066.83 | 02:57:11 01/07/2026 |
| 206 |  EXMO |
SHIB/USDT | $0.000004220 | $26,266.15 | 02:57:07 01/07/2026 |
| 207 |  EXMO.ME |
SHIB/USDT | $0.000004210 | $26,224.87 | 03:00:10 01/07/2026 |
| 208 | YEX |
SHIB/USDC | $0.000004230 | $25,586.88 | 03:00:08 01/07/2026 |
| 209 | BtcTurk | Kripto |
SHIB/USDT | $0.000004210 | $22,181.38 | 02:58:53 01/07/2026 |
| 210 |  AEGET |
SHIB/USDT | $0.000004230 | $21,272.15 | 03:00:16 01/07/2026 |
| 211 |  CoinChief |
SHIB/USDT | $0.000004220 | $21,112.28 | 02:57:08 01/07/2026 |
| 212 |  Bitfinex |
SHIB/USDT | $0.000004210 | $20,923.65 | 02:59:53 01/07/2026 |
| 213 |  Binance TH |
SHIB/USDT | $0.000004230 | $20,872.21 | 02:57:07 01/07/2026 |
| 214 | Hibt |
SHIB/USDT | $0.000004230 | $19,580.14 | 02:57:17 01/07/2026 |
| 215 | BITmarkets |
SHIB/USDC | $0.000004220 | $18,209.01 | 03:00:10 01/07/2026 |
| 216 | B2Z Exchange |
SHIB/USDC | $0.000004220 | $18,168.03 | 03:00:10 01/07/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000004230 | $17,685.72 | 03:00:09 01/07/2026 |
| 218 |  SunX |
SHIB/USDT | $0.000004470 | $15,603.55 | 03:03:16 01/07/2026 |
| 219 |  CoinCola |
SHIB/USDT | $0.000004230 | $15,006.07 | 03:00:07 01/07/2026 |
| 220 |  BitMEX |
SHIB/USDT | $0.000004190 | $14,990.00 | 02:57:15 01/07/2026 |
| 221 |  Bitso |
SHIB/USD | $0.000004220 | $14,584.12 | 02:59:53 01/07/2026 |
| 222 | Biconomy.com |
SHIB/USDC | $0.000004220 | $14,357.93 | 02:48:12 01/07/2026 |
| 223 | LeveX |
SHIB/USDC | $0.000004230 | $14,292.40 | 03:00:09 01/07/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000004230 | $12,796.70 | 03:00:12 01/07/2026 |
| 225 |  Bitkub |
SHIB/THB | $0.000004250 | $11,995.34 | 02:57:11 01/07/2026 |
| 226 | Bitfinex |
SHIB/USD | $0.000004230 | $11,219.39 | 02:59:53 01/07/2026 |
| 227 |  Coinbase International Exchange |
SHIB/USDC | $0.004228 | $10,737.28 | 03:00:30 01/07/2026 |
| 228 |  Aster |
1000SHIB/USDT | $0.004222 | $10,733.79 | 02:54:15 01/07/2026 |
| 229 | AscendEX |
1000SHIB/USDT | $0.004224 | $9,549.89 | 02:54:15 01/07/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004230 | $9,249.21 | 02:50:59 01/07/2026 |
| 231 |  Remitano |
SHIB/USDT | $0.000004230 | $9,112.06 | 03:00:09 01/07/2026 |
| 232 |  Binance.US |
SHIB/USD | $0.000004240 | $8,923.83 | 02:59:53 01/07/2026 |
| 233 | CoinEx |
SHIB/USDC | $0.000004230 | $8,530.08 | 02:59:53 01/07/2026 |
| 234 | KuCoin |
SHIB/USDC | $0.000004230 | $8,144.28 | 02:56:23 01/07/2026 |
| 235 |  Uniswap v2 |
SHIB/WETH | $0.000004230 | $7,196.23 | 02:21:59 01/07/2026 |
| 236 |  NexDAX |
SHIB/USDT | $0.000004250 | $6,774.45 | 03:00:08 01/07/2026 |
| 237 |  BitGW Exchange |
SHIB/USDT | $0.000004250 | $6,696.37 | 03:00:10 01/07/2026 |
| 238 | Binance.US |
SHIB/USDT | $0.000004250 | $6,672.54 | 02:59:53 01/07/2026 |
| 239 | Kraken |
SHIB/USDT | $0.000004230 | $6,420.23 | 02:59:54 01/07/2026 |
| 240 | BYDFi |
SHIB/USDC | $0.000004230 | $6,351.69 | 03:00:07 01/07/2026 |
| 241 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004240 | $6,242.98 | 02:59:23 01/07/2026 |
| 242 |  Lighter |
1000SHIB/USDC | $0.004230 | $6,178.87 | 02:57:15 01/07/2026 |
| 243 | BiKing |
SHIB/USDT | $0.000004230 | $6,064.43 | 02:57:16 01/07/2026 |
| 244 |  LATOKEN |
SHIB/USDT | $0.000004230 | $6,006.32 | 02:54:07 01/07/2026 |
| 245 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004240 | $5,900.79 | 01:18:17 01/07/2026 |
| 246 |  Reku |
SHIB/IDR | $0.000004190 | $5,860.47 | 03:00:07 01/07/2026 |
| 247 |  Indodax |
SHIB/IDR | $0.000004220 | $5,720.16 | 02:59:54 01/07/2026 |
| 248 |  Tokocrypto |
SHIB/USDT | $0.000004230 | $5,609.70 | 02:57:10 01/07/2026 |
| 249 |  NovaDAX |
SHIB/BRL | $0.000004280 | $5,092.49 | 03:00:09 01/07/2026 |
| 250 | WEEX |
SHIB/USDC | $0.000004230 | $4,474.54 | 02:57:11 01/07/2026 |
| 251 |  Ndax |
SHIB/CAD | $0.000004220 | $3,684.45 | 03:00:09 01/07/2026 |
| 252 | Kraken |
SHIB/USDC | $0.000004230 | $3,542.51 | 02:59:54 01/07/2026 |
| 253 | KuCoin |
SHIB/DOGE | $0.000004180 | $3,484.85 | 02:56:23 01/07/2026 |
| 254 | Bit2Me |
SHIB/USDC | $0.000004230 | $3,468.84 | 02:57:10 01/07/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000004230 | $3,450.69 | 02:57:10 01/07/2026 |
| 256 |  WazirX |
SHIB/INR | $0.000004520 | $3,249.77 | 03:00:11 01/07/2026 |
| 257 | Bitazza |
SHIB/THB | $0.000004220 | $3,080.56 | 03:00:11 01/07/2026 |
| 258 |  Kanga Exchange |
SHIB/PLN | $0.000004230 | $2,974.52 | 02:54:07 01/07/2026 |
| 259 | Bitfinex |
SHIB/USDT | $0.000004160 | $2,973.73 | 02:57:15 01/07/2026 |
| 260 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004220 | $2,940.86 | 02:49:32 01/07/2026 |
| 261 |  Independent Reserve |
SHIB/AUD | $0.000004120 | $2,881.19 | 03:00:11 01/07/2026 |
| 262 |  Altcoin Trader |
SHIB/ZAR | $0.000004300 | $2,714.03 | 03:00:10 01/07/2026 |
| 263 | AEGET |
SHIB/USDT | $0.000004240 | $2,515.88 | 03:00:08 01/07/2026 |
| 264 | Cryptomus |
SHIB/USDC | $0.000004230 | $2,497.87 | 02:54:10 01/07/2026 |
| 265 |  MAX Exchange |
SHIB/TWD | $0.000004550 | $2,394.94 | 02:57:07 01/07/2026 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004220 | $2,365.23 | 02:38:10 01/07/2026 |
| 267 |  TRIV |
SHIB/IDR | $0.000004250 | $2,355.94 | 03:00:13 01/07/2026 |
| 268 | TRIV |
SHIB/USDT | $0.000004230 | $2,355.94 | 03:00:13 01/07/2026 |
| 269 |  Bitlo |
SHIB/USDT | $0.000004230 | $2,342.54 | 02:54:09 01/07/2026 |
| 270 | Kanga Exchange |
SHIB/USDT | $0.000004220 | $2,311.68 | 02:54:07 01/07/2026 |
| 271 |  ZebPay |
SHIB/INR | $0.000004580 | $2,178.02 | 03:00:10 01/07/2026 |
| 272 | Kanga Exchange |
SHIB/USDC | $0.000004230 | $1,963.83 | 02:54:07 01/07/2026 |
| 273 |  Korbit |
SHIB/KRW | $0.000004140 | $1,925.64 | 02:51:10 01/07/2026 |
| 274 | OKX |
SHIB/EUR | $0.000004240 | $1,858.13 | 02:56:24 01/07/2026 |
| 275 |  dYdX v4 |
SHIB/USD | $0.000004230 | $1,749.90 | 03:01:17 01/07/2026 |
| 276 |  BabySwap |
SHIB/USDT | $0.000004220 | $1,658.12 | 02:27:34 01/07/2026 |
| 277 | Niza.io |
SHIB/USDT | $0.000004230 | $1,603.79 | 03:00:07 01/07/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.77 | $1,436.77 | 00:36:47 01/07/2026 |
| 279 | ShibaSwap |
SHIB/USDT | $0.000004220 | $1,427.83 | 02:28:11 01/07/2026 |
| 280 | OKX |
SHIB/USDC | $0.000004230 | $1,396.78 | 02:56:24 01/07/2026 |
| 281 | Tokocrypto |
SHIB/USDC | $0.000004230 | $1,392.77 | 02:57:10 01/07/2026 |
| 282 |  Foxbit |
SHIB/BRL | $0.000004290 | $1,366.08 | 02:57:11 01/07/2026 |
| 283 | ShibaSwap |
SHIB/BONE | $0.000004230 | $1,311.61 | 02:28:11 01/07/2026 |
| 284 |  Backpack Exchange |
SHIB/USDC | $0.000004230 | $1,282.17 | 02:57:07 01/07/2026 |
| 285 |  OKJ |
SHIB/JPY | $0.000004240 | $1,204.00 | 02:57:10 01/07/2026 |
| 286 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004220 | $1,170.16 | 02:31:27 01/07/2026 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000004220 | $958.01 | 02:55:43 01/07/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004210 | $957.94 | 03:00:07 01/07/2026 |
| 289 | CoinDCX |
SHIB/USDT | $0.000004230 | $860.68 | 02:57:11 01/07/2026 |
| 290 |  VALR |
SHIB/ZAR | $0.000004270 | $713.80 | 03:00:11 01/07/2026 |
| 291 | ShibaSwap |
SHIB/USDC | $0.000004230 | $678.95 | 00:43:35 01/07/2026 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004230 | $617.39 | 02:55:49 01/07/2026 |
| 293 |  Flipster |
1000SHIB/USDT | $0.004232 | $571.38 | 03:00:15 01/07/2026 |
| 294 | WazirX |
SHIB/USDT | $0.000004210 | $494.35 | 03:00:11 01/07/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000004210 | $483.45 | 02:54:09 01/07/2026 |
| 296 | Bybit EU |
SHIB/USDC | $0.000004230 | $464.81 | 02:57:12 01/07/2026 |
| 297 |  CoinJar |
SHIB/AUD | $0.000004290 | $415.69 | 03:00:41 01/07/2026 |
| 298 | Coinbase Exchange |
SHIB/USDT | $0.000004190 | $397.15 | 02:57:01 01/07/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000004970 | $285.63 | 02:57:07 01/07/2026 |
| 300 |  CEX.IO |
SHIB/USDT | $0.000004230 | $284.60 | 02:57:07 01/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 01/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,394,458 với tỷ giá $0.000004230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.