Shiba Inu SHIB
Xếp hạng #30
00:24:48 05/11/2026
Giá Shiba Inu (SHIB)
$0.000004750 2.41%
0.000000000059 BTC
0 VND
Thấp: $0.000004495
Cao: $0.000004830
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004790 | $78,121,896 | 00:00:16 05/11/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004790 | $76,460,521 | 00:00:09 05/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004800 | $47,112,985 | 23:57:11 04/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004801 | $30,670,036 | 23:54:16 04/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004795 | $24,279,335 | 23:57:15 04/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004797 | $23,601,225 | 23:57:15 04/11/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004789 | $19,356,493 | 00:00:16 05/11/2026 |
| 8 |  Biconomy.com |
SHIB/USDT | $0.000004800 | $13,645,776 | 23:57:15 04/11/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000004630 | $12,753,306 | 00:00:16 05/11/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004790 | $12,192,386 | 00:00:07 05/11/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004810 | $11,927,918 | 23:57:16 04/11/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004795 | $10,636,910 | 23:57:15 04/11/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004810 | $9,375,903 | 23:57:16 04/11/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000004800 | $7,820,052 | 23:56:23 04/11/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000004800 | $6,980,366 | 23:54:16 04/11/2026 |
| 16 |  Cryptomus |
SHIB/USDT | $0.000004810 | $6,006,400 | 19:51:10 30/10/2026 |
| 17 |  LBank |
SHIB/USDT | $0.000004800 | $5,184,842 | 23:57:16 04/11/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004797 | $4,868,155 | 23:57:16 04/11/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.004800 | $4,400,768 | 23:57:15 04/11/2026 |
| 20 |  BitDelta |
SHIB/USDT | $0.000004790 | $4,226,771 | 23:54:11 04/11/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004798 | $4,112,249 | 23:54:16 04/11/2026 |
| 22 |  Ourbit |
SHIB/USDT | $0.000004790 | $3,527,089 | 23:57:16 04/11/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.004795 | $3,408,914 | 23:57:19 04/11/2026 |
| 24 |  Gems Trade |
SHIB/USDT | $0.000004790 | $3,136,148 | 00:00:10 05/11/2026 |
| 25 |  OKX |
SHIB/USDT | $0.000004800 | $3,130,304 | 23:56:24 04/11/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000004800 | $3,016,132 | 23:54:16 04/11/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000004790 | $3,015,977 | 00:00:17 05/11/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000004800 | $2,976,161 | 23:56:53 04/11/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000004790 | $2,958,272 | 23:59:23 04/11/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004810 | $2,915,998 | 23:57:08 04/11/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004800 | $2,303,188 | 23:56:42 04/11/2026 |
| 32 |  Phemex |
1000SHIB/USDT | $0.004796 | $2,299,678 | 23:57:16 04/11/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.004795 | $2,284,159 | 23:57:16 04/11/2026 |
| 34 | Biconomy.com |
SHIB/USDT | $0.000004800 | $2,137,797 | 23:57:11 04/11/2026 |
| 35 |  Buzzex |
SHIB/USDT | $0.000004790 | $2,117,943 | 00:00:09 05/11/2026 |
| 36 |  YUBIT |
1000SHIB/USDT | $0.004796 | $1,904,229 | 23:57:15 04/11/2026 |
| 37 |  Gate |
SHIB/USDT | $0.000004800 | $1,871,338 | 23:54:20 04/11/2026 |
| 38 | Binance |
1000SHIB/USDC | $0.004799 | $1,709,146 | 23:54:16 04/11/2026 |
| 39 |  Echobit |
SHIB/USDT | $0.000004800 | $1,579,087 | 23:57:10 04/11/2026 |
| 40 |  Paribu |
SHIB/TRY | $0.000004790 | $1,569,991 | 23:58:30 04/11/2026 |
| 41 |  Bithumb |
SHIB/KRW | $0.000004840 | $1,469,488 | 23:59:54 04/11/2026 |
| 42 | DigiFinex |
SHIB/USDT | $0.000004800 | $1,459,607 | 23:57:11 04/11/2026 |
| 43 |  AIA Exchange |
SHIB/USDT | $0.000004790 | $1,358,744 | 00:00:07 05/11/2026 |
| 44 | Hotcoin |
SHIB/USDT | $0.000004800 | $1,337,471 | 23:51:15 04/11/2026 |
| 45 | Bybit |
SHIB/USDT | $0.000004800 | $1,335,216 | 23:54:08 04/11/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000004800 | $1,333,757 | 23:54:18 04/11/2026 |
| 47 |  GroveX |
SHIB/USDT | $0.000004670 | $1,332,170 | 23:57:11 04/11/2026 |
| 48 |  BTSE |
1KSHIB/USDT | $0.004789 | $1,183,023 | 23:57:15 04/11/2026 |
| 49 |  BITmarkets |
1KSHIB/USDT | $0.004789 | $1,182,009 | 23:57:15 04/11/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004800 | $1,152,054 | 23:57:11 04/11/2026 |
| 51 |  4E |
SHIB/USDT | $0.000004790 | $1,136,708 | 00:00:07 05/11/2026 |
| 52 | KuCoin |
SHIB/USDC | $0.000004790 | $1,122,648 | 23:56:23 04/11/2026 |
| 53 |  P2B |
SHIB/USDT | $0.000004800 | $1,047,035 | 23:54:07 04/11/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000004810 | $1,033,713 | 23:57:11 04/11/2026 |
| 55 | Phemex |
SHIB/USDT | $0.000004820 | $1,026,010 | 23:57:09 04/11/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000004800 | $888,621 | 23:57:10 04/11/2026 |
| 57 | Toobit |
SHIB/USDT | $0.000004800 | $864,866 | 23:57:08 04/11/2026 |
| 58 |  Hyperliquid |
kSHIB/USDC | $0.004802 | $805,855 | 23:54:26 04/11/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000004780 | $726,044 | 00:00:11 05/11/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000004790 | $722,011 | 23:54:09 04/11/2026 |
| 61 |  BloFin |
SHIB/USDT | $0.000004820 | $710,221 | 23:54:09 04/11/2026 |
| 62 | BitradeX |
SHIB/USDT | $0.000004800 | $703,302 | 23:57:11 04/11/2026 |
| 63 |  BlueBit |
SHIB/USDT | $0.000004810 | $693,651 | 00:00:08 05/11/2026 |
| 64 |  VinDAX |
SHIB/USDT | $0.000004790 | $688,344 | 00:00:08 05/11/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.004624 | $643,666 | 18:24:15 02/11/2026 |
| 66 |  KoinBX |
SHIB/USDT | $0.000004800 | $643,083 | 23:57:11 04/11/2026 |
| 67 |  BASEKX |
SHIB/USDT | $0.000004790 | $623,274 | 00:00:16 05/11/2026 |
| 68 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,210 | 00:00:15 05/11/2026 |
| 69 |  FameEX |
SHIB/USDT | $0.000004810 | $583,206 | 23:57:11 04/11/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000004800 | $572,388 | 23:57:09 04/11/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000004790 | $541,892 | 23:57:12 04/11/2026 |
| 72 | Bitget |
SHIB/USDT | $0.000004790 | $537,685 | 23:55:24 04/11/2026 |
| 73 |  Kraken |
SHIB/USD | $0.000004790 | $467,296 | 23:59:54 04/11/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000004800 | $459,209 | 23:57:12 04/11/2026 |
| 75 | Ourbit |
SHIB/USDT | $0.000004790 | $453,433 | 23:57:09 04/11/2026 |
| 76 | BYDFi |
SHIB/USDT | $0.000004790 | $448,364 | 23:57:08 04/11/2026 |
| 77 | BloFin |
SHIB/USDT | $0.000004780 | $447,727 | 23:51:17 04/11/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000004790 | $440,171 | 23:57:12 04/11/2026 |
| 79 | LBank |
SHIB/USDT | $0.000004790 | $428,278 | 23:57:09 04/11/2026 |
| 80 |  Coinbase Exchange |
SHIB/USD | $0.000004790 | $426,423 | 23:56:29 04/11/2026 |
| 81 |  SuperEx |
SHIB/USDT | $0.000004770 | $407,749 | 23:57:20 04/11/2026 |
| 82 |  IndoEx |
SHIB/USDT | $0.000004780 | $399,313 | 23:54:11 04/11/2026 |
| 83 |  Zoomex |
SHIB/USDT | $0.000004790 | $398,255 | 23:48:10 04/11/2026 |
| 84 | Gate |
SHIB/USDT | $0.000004800 | $377,242 | 23:56:24 04/11/2026 |
| 85 |  Kalshi |
1000SHIB/USD | $0.004801 | $358,471 | 00:00:15 05/11/2026 |
| 86 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004800 | $356,875 | 23:59:53 04/11/2026 |
| 87 | WhiteBIT |
SHIB/USDC | $0.000004820 | $302,873 | 23:57:10 04/11/2026 |
| 88 | Binance |
SHIB/TRY | $0.000004780 | $300,520 | 23:56:42 04/11/2026 |
| 89 |  Bitbase |
SHIB/USDT | $0.000004790 | $292,637 | 23:45:07 04/11/2026 |
| 90 | OneEx |
SHIB/USDT | $0.000004790 | $288,900 | 00:00:12 05/11/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000004800 | $282,104 | 00:00:12 05/11/2026 |
| 92 |  Bitvavo |
SHIB/EUR | $0.000004800 | $278,453 | 23:57:08 04/11/2026 |
| 93 |  ICRYPEX |
SHIB/USDT | $0.000004760 | $276,187 | 23:57:08 04/11/2026 |
| 94 |  Crypto.com Exchange |
SHIB/USDT | $0.000004800 | $266,478 | 23:57:12 04/11/2026 |
| 95 |  Bitazza |
SHIB/USDT | $0.000004790 | $246,217 | 00:00:09 05/11/2026 |
| 96 | Binance |
SHIB/USDC | $0.000004790 | $243,972 | 23:56:42 04/11/2026 |
| 97 | Crypto.com Exchange |
SHIB/USD | $0.000004800 | $233,078 | 23:57:12 04/11/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000004780 | $232,675 | 23:57:09 04/11/2026 |
| 99 |  BiKing |
SHIB/USDT | $0.000004790 | $229,359 | 00:00:09 05/11/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000004800 | $228,904 | 23:57:11 04/11/2026 |
| 101 |  ASTX |
SHIB/USDT | $0.000004790 | $227,002 | 00:00:16 05/11/2026 |
| 102 |  Cat.Ex |
SHIB/USDT | $0.000004800 | $224,470 | 23:57:08 04/11/2026 |
| 103 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004780 | $219,389 | 23:59:23 04/11/2026 |
| 104 |  CoinUp.io |
SHIB/USDT | $0.000004800 | $217,240 | 23:57:12 04/11/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000004790 | $216,951 | 00:00:16 05/11/2026 |
| 106 |  Aster |
1000SHIB/USDT | $0.004788 | $208,505 | 23:54:15 04/11/2026 |
| 107 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,972 | 00:00:13 05/11/2026 |
| 108 | WhiteBIT |
SHIB/TRY | $0.000004800 | $190,324 | 23:57:10 04/11/2026 |
| 109 | Phemex |
SHIB/USDC | $0.000004770 | $187,670 | 23:57:09 04/11/2026 |
| 110 |  Deepcoin |
SHIB/USDT | $0.000004800 | $179,948 | 23:57:11 04/11/2026 |
| 111 | Biconomy.com |
SHIB/USDC | $0.000004790 | $179,202 | 23:57:11 04/11/2026 |
| 112 |  HTX |
SHIB/USDT | $0.000004800 | $177,697 | 23:57:16 04/11/2026 |
| 113 | Bitbase |
SHIB/USDC | $0.000004790 | $177,144 | 23:45:07 04/11/2026 |
| 114 |  BVOX |
SHIB/USDT | $0.000004790 | $175,252 | 23:57:11 04/11/2026 |
| 115 | WhiteBIT |
SHIB/UAH | $0.000004980 | $171,535 | 23:57:10 04/11/2026 |
| 116 | ASTX |
SHIB/USDT | $0.000004790 | $170,242 | 00:00:08 05/11/2026 |
| 117 |  CriptoSwaps |
SHIB/USDT | $0.000004760 | $162,801 | 00:00:17 05/11/2026 |
| 118 | Kraken |
SHIB/EUR | $0.000004800 | $158,700 | 23:59:24 04/11/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000004800 | $149,785 | 23:57:14 04/11/2026 |
| 120 |  Bit2Me |
SHIB/EUR | $0.000004800 | $148,726 | 23:57:07 04/11/2026 |
| 121 | EasiCoin |
SHIB/USDT | $0.000004800 | $146,637 | 00:00:12 05/11/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000004800 | $145,806 | 23:57:10 04/11/2026 |
| 123 |  Pionex |
SHIB/USDT | $0.000004800 | $138,637 | 23:57:16 04/11/2026 |
| 124 | BitTap |
SHIB/USDT | $0.000004810 | $137,970 | 00:00:09 05/11/2026 |
| 125 |  BingX |
SHIB/USDT | $0.000004790 | $127,583 | 23:54:07 04/11/2026 |
| 126 |  KTX |
SHIB/USDT | $0.000004800 | $116,061 | 00:00:08 05/11/2026 |
| 127 |  Bitbaby |
SHIB/USDT | $0.000004800 | $112,826 | 23:54:07 04/11/2026 |
| 128 |  Niza.io |
SHIB/USD | $0.000004790 | $111,593 | 23:48:11 04/11/2026 |
| 129 |  x.me Exchange |
SHIB/USDT | $0.000004800 | $108,929 | 23:57:13 04/11/2026 |
| 130 |  CoinTR |
SHIB/TRY | $0.000004800 | $108,355 | 00:00:07 05/11/2026 |
| 131 |  BigONE |
SHIB/USDT | $0.000004780 | $107,265 | 23:57:10 04/11/2026 |
| 132 |  XT.COM |
SHIB/USDC | $0.000004790 | $97,501.60 | 23:57:09 04/11/2026 |
| 133 |  Binibit |
SHIB/USDT | $0.000004780 | $90,304.25 | 00:00:10 05/11/2026 |
| 134 |  TxFlow |
SHIB/USDC | $0.000004760 | $90,254.33 | 23:31:17 04/11/2026 |
| 135 | WhiteBIT |
SHIB/EUR | $0.000004820 | $88,548.25 | 23:57:10 04/11/2026 |
| 136 | BITmarkets |
SHIB/USD | $0.000004790 | $86,135.64 | 23:57:09 04/11/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000004810 | $85,895.52 | 23:57:11 04/11/2026 |
| 138 | Bitrue |
SHIB/XRP | $0.000004810 | $84,680.51 | 23:57:11 04/11/2026 |
| 139 |  B2Z Exchange |
SHIB/USD | $0.000004800 | $82,742.07 | 00:00:07 05/11/2026 |
| 140 |  idax exchange |
SHIB/USDT | $0.000004790 | $82,546.39 | 00:00:12 05/11/2026 |
| 141 | BitDelta |
SHIB/USDC | $0.000004790 | $82,424.53 | 23:54:11 04/11/2026 |
| 142 |  Bitcoiva |
SHIB/INR | $0.000005050 | $80,861.23 | 00:00:08 05/11/2026 |
| 143 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004789 | $76,997.70 | 00:00:50 05/11/2026 |
| 144 |  Lighter |
1000SHIB/USDC | $0.004805 | $73,634.36 | 23:57:15 04/11/2026 |
| 145 |  AEGET |
SHIB/USDT | $0.000004790 | $72,421.42 | 00:00:17 05/11/2026 |
| 146 | OKX |
SHIB/USDC | $0.000004800 | $68,916.98 | 23:56:24 04/11/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004790 | $68,093.06 | 23:54:10 04/11/2026 |
| 148 |  ShibaSwap |
SHIB/WETH | $0.000004790 | $66,650.31 | 23:44:23 04/11/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000004810 | $66,097.01 | 23:57:12 04/11/2026 |
| 150 |  XBO.com |
SHIB/USDT | $0.000004790 | $64,577.38 | 00:00:07 05/11/2026 |
| 151 |  SunX |
SHIB/USDT | $0.000005240 | $60,316.15 | 00:00:15 05/11/2026 |
| 152 | Kraken |
SHIB/USDC | $0.000004800 | $59,206.03 | 23:59:24 04/11/2026 |
| 153 | WEEX |
SHIB/USDT | $0.000004800 | $58,583.38 | 23:57:09 04/11/2026 |
| 154 | Bit2Me |
SHIB/USDC | $0.000004800 | $55,995.67 | 23:57:07 04/11/2026 |
| 155 |  Binance TH |
SHIB/USDT | $0.000004800 | $53,246.27 | 23:57:09 04/11/2026 |
| 156 |  Coinone |
SHIB/KRW | $0.000004770 | $52,174.09 | 23:58:53 04/11/2026 |
| 157 | Cryptomus |
SHIB/USDC | $0.000004790 | $51,443.07 | 19:51:10 30/10/2026 |
| 158 |  Coins.ph |
SHIB/PHP | $0.000004800 | $49,975.98 | 23:57:14 04/11/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000004800 | $49,877.40 | 23:57:11 04/11/2026 |
| 160 |  AlphaX |
1000SHIB/USDT | $0.004795 | $46,686.55 | 23:57:17 04/11/2026 |
| 161 | MGBX |
SHIB/USDT | $0.000004790 | $45,453.16 | 23:57:17 04/11/2026 |
| 162 |  CoinDCX |
SHIB/INR | $0.000005140 | $41,642.74 | 23:48:07 04/11/2026 |
| 163 | CoinTR |
SHIB/USDT | $0.000004820 | $41,419.60 | 00:00:07 05/11/2026 |
| 164 | WhiteBIT |
SHIB/USD | $0.000004760 | $40,969.64 | 23:57:10 04/11/2026 |
| 165 | Gate |
SHIB/USDC | $0.000004780 | $40,952.90 | 23:56:24 04/11/2026 |
| 166 | Binance |
SHIB/EUR | $0.000004790 | $38,984.21 | 23:56:42 04/11/2026 |
| 167 | Niza.io |
SHIB/EUR | $0.000004790 | $37,645.23 | 23:48:11 04/11/2026 |
| 168 |  BitoPro |
SHIB/TWD | $0.000004810 | $36,833.69 | 23:57:11 04/11/2026 |
| 169 | Coins.ph |
SHIB/USDT | $0.000004800 | $36,621.19 | 23:57:14 04/11/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000004800 | $36,432.60 | 23:57:09 04/11/2026 |
| 171 |  Tothemoon |
SHIB/USD | $0.000004800 | $36,385.60 | 23:57:12 04/11/2026 |
| 172 | BingX |
SHIB/USDC | $0.000004800 | $32,292.52 | 23:54:07 04/11/2026 |
| 173 | XBO.com |
SHIB/USDC | $0.000004790 | $32,282.74 | 00:00:07 05/11/2026 |
| 174 | Bitcoiva |
SHIB/USDT | $0.000004790 | $32,162.96 | 00:00:08 05/11/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000004790 | $32,001.09 | 00:00:09 05/11/2026 |
| 176 | HTX |
SHIB/USDT | $0.000004790 | $30,525.82 | 23:59:54 04/11/2026 |
| 177 |  CRMClick |
SHIB/USDT | $0.000004790 | $30,524.58 | 00:00:10 05/11/2026 |
| 178 | TxFlow |
SHIB/USDC | $0.000004790 | $30,343.67 | 00:00:09 05/11/2026 |
| 179 |  BitGW Exchange |
SHIB/USDT | $0.000004780 | $29,681.37 | 00:00:09 05/11/2026 |
| 180 | MEXC |
SHIB/USDC | $0.000004780 | $28,998.93 | 23:54:09 04/11/2026 |
| 181 | Binance |
SHIB/BRL | $0.000004800 | $28,888.30 | 23:56:42 04/11/2026 |
| 182 | Bitrue |
SHIB/USDC | $0.000004800 | $28,229.78 | 23:57:11 04/11/2026 |
| 183 | Coinbase Exchange |
SHIB/EUR | $0.000004800 | $28,101.01 | 23:56:59 04/11/2026 |
| 184 | Binance |
SHIB/JPY | $0.000004780 | $27,828.43 | 23:56:42 04/11/2026 |
| 185 |  Digital X |
SHIB/KRW | $0.000004770 | $25,895.59 | 23:57:11 04/11/2026 |
| 186 |  VALR |
SHIB/ZAR | $0.000004840 | $25,519.29 | 23:57:10 04/11/2026 |
| 187 | LBank |
SHIB/USDC | $0.000004790 | $24,878.84 | 23:57:09 04/11/2026 |
| 188 | Binance |
SHIB/FDUSD | $0.000004800 | $24,198.10 | 23:56:42 04/11/2026 |
| 189 |  OmniX |
SHIB/USDT | $0.000004800 | $23,575.58 | 23:57:11 04/11/2026 |
| 190 |  Raydium (CLMM) |
USDC/SHIB | $0.9977 | $23,178.16 | 23:07:26 04/11/2026 |
| 191 | BtcTurk | Kripto |
SHIB/USDT | $0.000004800 | $23,137.78 | 23:59:23 04/11/2026 |
| 192 | Bybit |
SHIB/USDC | $0.000004780 | $22,937.09 | 23:54:08 04/11/2026 |
| 193 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004790 | $22,632.42 | 23:54:06 04/11/2026 |
| 194 |  LeveX |
SHIB/USDT | $0.000004790 | $22,511.82 | 00:00:07 05/11/2026 |
| 195 | Hibt |
SHIB/USDT | $0.000004800 | $22,219.16 | 23:57:19 04/11/2026 |
| 196 |  Bitfinex |
SHIB/USD | $0.000004800 | $18,558.17 | 23:59:53 04/11/2026 |
| 197 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004800 | $17,539.71 | 23:55:10 04/11/2026 |
| 198 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.36 | 23:54:07 04/11/2026 |
| 199 |  Revolut (UK) |
SHIB/EUR | $0.000004790 | $16,659.06 | 00:00:10 05/11/2026 |
| 200 | Revolut (UK) |
SHIB/USD | $0.000004800 | $14,883.66 | 00:00:10 05/11/2026 |
| 201 | Tothemoon |
SHIB/USDT | $0.000004800 | $13,815.05 | 23:57:12 04/11/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000004790 | $13,566.73 | 00:00:08 05/11/2026 |
| 203 | Coinbase Exchange |
SHIB/USDT | $0.000004780 | $13,303.27 | 23:56:29 04/11/2026 |
| 204 |  Uniswap v2 |
SHIB/WETH | $0.000004780 | $12,333.75 | 23:55:59 04/11/2026 |
| 205 | LeveX |
SHIB/USDC | $0.000004790 | $12,108.60 | 00:00:07 05/11/2026 |
| 206 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004780 | $11,132.06 | 23:59:53 04/11/2026 |
| 207 | Coinbase Exchange |
SHIB/GBP | $0.000004790 | $10,184.48 | 23:56:29 04/11/2026 |
| 208 |  Foxbit |
SHIB/BRL | $0.000004790 | $9,643.31 | 23:57:11 04/11/2026 |
| 209 |  CoinJar |
SHIB/AUD | $0.000004800 | $9,321.31 | 23:57:27 04/11/2026 |
| 210 | CoinJar |
SHIB/USD | $0.000004790 | $8,994.64 | 23:57:27 04/11/2026 |
| 211 | Bitfinex |
SHIB/USDT | $0.000004790 | $8,967.90 | 23:59:24 04/11/2026 |
| 212 |  Gemini |
SHIB/USD | $0.000004790 | $8,567.14 | 23:59:23 04/11/2026 |
| 213 | B2Z Exchange |
SHIB/USDT | $0.000004800 | $8,339.19 | 00:00:07 05/11/2026 |
| 214 | BTSE |
SHIB/USDT | $0.000004810 | $8,316.46 | 23:57:08 04/11/2026 |
| 215 | BITmarkets |
SHIB/USDT | $0.000004810 | $8,292.01 | 23:57:09 04/11/2026 |
| 216 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004780 | $8,078.14 | 23:20:59 04/11/2026 |
| 217 | OKX |
SHIB/TRY | $0.000004810 | $8,009.99 | 23:56:24 04/11/2026 |
| 218 | BiKing |
SHIB/USDT | $0.000004790 | $7,906.21 | 00:00:18 05/11/2026 |
| 219 |  ChangeNOW |
SHIB/BTC | $0.000004810 | $7,793.10 | 23:57:07 04/11/2026 |
| 220 |  NexDAX |
SHIB/USDT | $0.000004840 | $7,457.48 | 00:00:10 05/11/2026 |
| 221 |  Indodax |
SHIB/IDR | $0.000004760 | $7,314.40 | 23:59:24 04/11/2026 |
| 222 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004790 | $6,994.95 | 23:37:23 04/11/2026 |
| 223 |  Bitkub |
SHIB/THB | $0.000004760 | $6,969.42 | 23:57:07 04/11/2026 |
| 224 | BYDFi |
SHIB/USDC | $0.000004620 | $6,407.92 | 18:21:10 02/11/2026 |
| 225 |  Binance.US |
SHIB/USDT | $0.000004780 | $5,706.00 | 23:59:23 04/11/2026 |
| 226 |  WazirX |
SHIB/INR | $0.000005070 | $5,479.15 | 00:00:08 05/11/2026 |
| 227 |  Kanga Exchange |
SHIB/PLN | $0.000004800 | $5,443.86 | 00:00:09 05/11/2026 |
| 228 |  Bitlo |
SHIB/USDT | $0.000004790 | $4,926.64 | 00:00:09 05/11/2026 |
| 229 |  Tokocrypto |
SHIB/USDT | $0.000004800 | $4,889.20 | 23:57:12 04/11/2026 |
| 230 | Kraken |
SHIB/USDT | $0.000004860 | $4,759.73 | 23:59:54 04/11/2026 |
| 231 | Kanga Exchange |
SHIB/USDC | $0.000004800 | $4,736.38 | 00:00:09 05/11/2026 |
| 232 | Binance.US |
SHIB/USD | $0.000004770 | $4,548.97 | 23:59:23 04/11/2026 |
| 233 |  Reku |
SHIB/IDR | $0.000004750 | $4,224.72 | 23:57:11 04/11/2026 |
| 234 | Revolut (UK) |
SHIB/USDC | $0.000004770 | $4,077.71 | 00:00:10 05/11/2026 |
| 235 |  BabySwap |
SHIB/USDT | $0.000004780 | $4,066.91 | 23:54:59 04/11/2026 |
| 236 | Bybit |
SHIB/EUR | $0.000004790 | $4,026.72 | 23:54:08 04/11/2026 |
| 237 | Bitfinex |
SHIB/USDT | $0.000004550 | $4,000.86 | 23:57:15 04/11/2026 |
| 238 | Kanga Exchange |
SHIB/USDT | $0.000004800 | $3,902.25 | 00:00:09 05/11/2026 |
| 239 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004770 | $3,719.29 | 23:54:44 04/11/2026 |
| 240 | Bitrue |
SHIB/BTR | $0.000004810 | $3,591.27 | 23:57:11 04/11/2026 |
| 241 | WEEX |
SHIB/USDC | $0.000004790 | $3,482.94 | 23:57:09 04/11/2026 |
| 242 | Bitazza |
SHIB/THB | $0.000004790 | $3,014.97 | 00:00:09 05/11/2026 |
| 243 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004790 | $2,991.22 | 23:54:06 04/11/2026 |
| 244 | Revolut (UK) |
SHIB/GBP | $0.000004800 | $2,716.26 | 00:00:10 05/11/2026 |
| 245 | Raydium (CLMM) |
SHIB/SOL | $0.000004750 | $2,670.80 | 22:05:47 04/11/2026 |
| 246 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004730 | $2,613.99 | 23:57:08 04/11/2026 |
| 247 |  ZebPay |
SHIB/INR | $0.000005090 | $2,607.88 | 23:45:09 04/11/2026 |
| 248 | ShibaSwap |
SHIB/BONE | $0.000004790 | $2,441.71 | 23:54:59 04/11/2026 |
| 249 | Bitlo |
SHIB/TRY | $0.000004770 | $2,369.79 | 00:00:09 05/11/2026 |
| 250 | ShibaSwap |
SHIB/USDT | $0.000004790 | $2,352.21 | 22:55:11 04/11/2026 |
| 251 |  Altcoin Trader |
SHIB/ZAR | $0.000004860 | $2,308.23 | 23:57:09 04/11/2026 |
| 252 | OKX |
SHIB/EUR | $0.000004800 | $2,249.50 | 23:56:24 04/11/2026 |
| 253 |  Biswap v2 |
SHIB/WBNB | $0.000004790 | $2,059.23 | 23:58:40 04/11/2026 |
| 254 |  TRIV |
SHIB/USDT | $0.000004790 | $1,884.57 | 00:00:11 05/11/2026 |
| 255 | TRIV |
SHIB/IDR | $0.000004810 | $1,884.57 | 00:00:11 05/11/2026 |
| 256 |  Bybit EU |
SHIB/USDC | $0.000004800 | $1,819.31 | 00:00:09 05/11/2026 |
| 257 |  Remitano |
SHIB/USDT | $0.000004790 | $1,698.00 | 23:57:10 04/11/2026 |
| 258 |  Ndax |
SHIB/CAD | $0.000004790 | $1,671.39 | 00:00:07 05/11/2026 |
| 259 | Raydium (CLMM) |
SHIB/SOL | $0.000004810 | $1,630.73 | 23:54:24 04/11/2026 |
| 260 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004790 | $1,579.14 | 23:53:36 04/11/2026 |
| 261 | AEGET |
SHIB/USDT | $0.000004800 | $1,565.25 | 23:57:10 04/11/2026 |
| 262 |  Meteora DLMM |
USDC/SHIB | $1.01 | $1,388.68 | 23:56:32 04/11/2026 |
| 263 |  MAX Exchange |
SHIB/TWD | $0.000004770 | $1,235.26 | 23:57:11 04/11/2026 |
| 264 | Niza.io |
SHIB/USDT | $0.000004860 | $1,143.06 | 23:48:11 04/11/2026 |
| 265 |  Flipster |
1000SHIB/USDT | $0.004781 | $1,098.99 | 23:57:16 04/11/2026 |
| 266 |  Backpack Exchange |
SHIB/USDC | $0.000004670 | $1,024.72 | 23:57:11 04/11/2026 |
| 267 | WazirX |
SHIB/USDT | $0.000004760 | $906.69 | 00:00:08 05/11/2026 |
| 268 |  Independent Reserve |
SHIB/AUD | $0.000004710 | $842.20 | 23:57:08 04/11/2026 |
| 269 | ShibaSwap |
SHIB/USDC | $0.000004780 | $782.16 | 23:27:23 04/11/2026 |
| 270 | B2Z Exchange |
SHIB/USDC | $0.000004790 | $645.39 | 00:00:07 05/11/2026 |
| 271 | BITmarkets |
SHIB/USDC | $0.000004810 | $639.72 | 23:57:09 04/11/2026 |
| 272 |  CEX.IO |
SHIB/USD | $0.000004810 | $568.33 | 23:54:07 04/11/2026 |
| 273 | CEX.IO |
SHIB/USDT | $0.000004810 | $524.22 | 23:54:07 04/11/2026 |
| 274 | Crypto.com Exchange |
SHIB/USD | $0.000004780 | $432.85 | 23:03:19 04/11/2026 |
| 275 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004740 | $412.03 | 22:10:11 04/11/2026 |
| 276 | Indodax |
SHIB/USDT | $0.000004800 | $349.47 | 23:59:24 04/11/2026 |
| 277 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004840 | $308.14 | 23:32:35 04/11/2026 |
| 278 | Uniswap v2 |
SHIB/USDT | $0.000004810 | $264.31 | 23:11:11 04/11/2026 |
| 279 | Bybit EU |
SHIB/EUR | $0.000004770 | $247.79 | 00:00:09 05/11/2026 |
| 280 | KuCoin |
SHIB/DOGE | $0.000004910 | $219.21 | 23:56:23 04/11/2026 |
| 281 | CoinJar |
SHIB/USDC | $0.000004660 | $161.85 | 23:57:27 04/11/2026 |
| 282 |  Fstswap |
SHIB/FIST | $0.000004810 | $160.15 | 23:22:08 04/11/2026 |
| 283 | CoinDCX |
SHIB/USDT | $0.000004790 | $159.93 | 23:48:07 04/11/2026 |
| 284 | BITmarkets |
SHIB/IDR | $0.000004820 | $123.70 | 23:57:09 04/11/2026 |
| 285 | Independent Reserve |
SHIB/NZD | $0.000004730 | $112.80 | 23:57:08 04/11/2026 |
| 286 |  Alita Finance |
SHIB/WBNB | $0.000004790 | $101.17 | 23:58:40 04/11/2026 |
| 287 |  Nomiswap |
SHIB/BUSD | $0.000004790 | $101.15 | 23:58:40 04/11/2026 |
| 288 | MAX Exchange |
SHIB/USDT | $0.000005450 | $91.99 | 23:57:11 04/11/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,420.30 | $85.34 | 22:10:11 04/11/2026 |
| 290 |  Bitbns |
SHIB/INR | $0.0000005800 | $71.22 | 00:00:11 05/11/2026 |
| 291 |  Binance Alpha |
AGT/SHIB | $0.03544 | $48.80 | 23:56:54 04/11/2026 |
| 292 | Binance Alpha |
IDOL/SHIB | $0.02001 | $45.86 | 21:17:24 31/10/2026 |
| 293 |  Giottus |
SHIB/INR | $0.000005260 | $43.58 | 13:45:11 03/11/2026 |
| 294 | Giottus |
SHIB/USDT | $0.000004530 | $37.48 | 13:45:11 03/11/2026 |
| 295 | Ulink |
SHIB/USDT | $0.00001762 | $27.73 | 00:00:19 05/11/2026 |
| 296 | CEX.IO |
SHIB/EUR | $0.000004810 | $25.94 | 23:54:07 04/11/2026 |
| 297 | CEX.IO |
SHIB/USDC | $0.000004810 | $24.63 | 23:54:07 04/11/2026 |
| 298 | ShibaSwap |
MM/SHIB | $1.02 | $24.19 | 23:35:59 04/11/2026 |
| 299 |  CoinZoom |
SHIB/USD | $0.000004810 | $23.93 | 23:54:12 04/11/2026 |
| 300 | Uniswap v2 |
SHIB/OSAK | $0.000004840 | $23.28 | 23:44:23 04/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 05/11/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,121,896 với tỷ giá $0.000004790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.