Shiba Inu SHIB
Xếp hạng #29
19:33:00 14/09/2026
Giá Shiba Inu (SHIB)
$0.000005267 1.22%
0.000000000068 BTC
0 VND
Thấp: $0.000005128
Cao: $0.000005267
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005240 | $75,295,135 | 19:00:09 14/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005240 | $75,033,516 | 19:00:12 14/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005240 | $49,610,661 | 18:57:09 14/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005230 | $22,913,079 | 18:54:17 14/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005232 | $18,362,250 | 18:57:15 14/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005230 | $17,449,071 | 18:57:15 14/09/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005230 | $15,155,545 | 18:57:07 14/09/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.005237 | $13,041,090 | 19:03:16 14/09/2026 |
| 9 |  EasiCoin |
1000SHIB/USDT | $0.005231 | $13,015,120 | 19:00:15 14/09/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005240 | $10,077,535 | 19:00:16 14/09/2026 |
| 11 |  LBank |
SHIB/USDT | $0.000005230 | $9,211,220 | 18:57:16 14/09/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005240 | $7,453,757 | 19:00:16 14/09/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.005232 | $6,991,002 | 18:57:17 14/09/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000005240 | $6,896,118 | 19:00:16 14/09/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005240 | $6,342,694 | 18:59:23 14/09/2026 |
| 16 |  Cofinex |
SHIB/USDT | $0.000005230 | $6,017,672 | 19:00:17 14/09/2026 |
| 17 |  Bitget |
SHIB/USDT | $0.000005220 | $5,993,877 | 18:54:16 14/09/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005226 | $5,403,113 | 18:54:16 14/09/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005230 | $4,850,279 | 18:57:15 14/09/2026 |
| 20 |  Binibit |
SHIB/USDT | $0.000005240 | $4,389,308 | 19:00:09 14/09/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000005230 | $4,084,480 | 18:57:16 14/09/2026 |
| 22 |  Koinbay |
SHIB/USDT | $0.005231 | $3,779,072 | 19:00:15 14/09/2026 |
| 23 |  WHXEX |
SHIB/USDT | $0.005232 | $3,764,414 | 18:57:16 14/09/2026 |
| 24 |  YEX |
SHIB/USDT | $0.005231 | $3,732,914 | 19:00:16 14/09/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000005270 | $3,654,625 | 18:56:54 14/09/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.005233 | $3,555,913 | 18:57:15 14/09/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005240 | $3,505,295 | 19:00:07 14/09/2026 |
| 28 | OneEx |
SHIB/USDT | $0.000005240 | $3,465,851 | 19:00:07 14/09/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000005230 | $3,124,218 | 18:57:16 14/09/2026 |
| 30 |  Poloniex |
SHIB/USDT | $0.000005230 | $3,055,540 | 18:59:23 14/09/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.005232 | $2,727,676 | 18:57:18 14/09/2026 |
| 32 |  Toobit |
1000SHIB/USDT | $0.005232 | $2,686,139 | 18:57:17 14/09/2026 |
| 33 | Binance |
SHIB/USDT | $0.000005230 | $2,324,969 | 18:56:54 14/09/2026 |
| 34 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005230 | $2,319,890 | 19:00:07 14/09/2026 |
| 35 |  Cryptomus |
SHIB/USDT | $0.000005240 | $1,926,871 | 19:00:07 14/09/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.005232 | $1,891,360 | 18:57:15 14/09/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000005220 | $1,786,859 | 18:54:10 14/09/2026 |
| 38 |  CEEX exchange |
SHIB/USDT | $0.000005230 | $1,673,242 | 19:03:12 14/09/2026 |
| 39 | Biconomy.com |
SHIB/USDT | $0.000005230 | $1,628,772 | 18:57:07 14/09/2026 |
| 40 |  OKX |
SHIB/USDT | $0.000005230 | $1,602,241 | 18:56:53 14/09/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000005240 | $1,602,165 | 19:00:08 14/09/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000005220 | $1,543,302 | 18:54:21 14/09/2026 |
| 43 | Binance |
1000SHIB/USDC | $0.005224 | $1,486,455 | 18:54:17 14/09/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.005232 | $1,464,005 | 19:00:15 14/09/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.005232 | $1,407,791 | 18:57:15 14/09/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000005210 | $1,380,836 | 11:00:10 14/09/2026 |
| 47 |  Echobit |
SHIB/USDT | $0.000005230 | $1,282,616 | 18:57:10 14/09/2026 |
| 48 |  CoinP |
SHIB/USDT | $0.000005230 | $1,206,536 | 19:00:07 14/09/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000005240 | $1,162,514 | 18:57:09 14/09/2026 |
| 50 |  4E |
SHIB/USDT | $0.000005230 | $1,150,902 | 19:00:10 14/09/2026 |
| 51 |  BloFin |
SHIB/USDT | $0.000005220 | $1,134,766 | 18:57:07 14/09/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000005230 | $1,131,053 | 18:57:07 14/09/2026 |
| 53 | Hotcoin |
SHIB/USDT | $0.000005240 | $1,120,412 | 18:57:13 14/09/2026 |
| 54 |  P2B |
SHIB/USDT | $0.000005240 | $1,099,730 | 18:48:07 14/09/2026 |
| 55 |  Bithumb |
SHIB/KRW | $0.000005350 | $1,079,894 | 18:59:54 14/09/2026 |
| 56 |  Paribu |
SHIB/TRY | $0.000005220 | $1,014,582 | 19:00:08 14/09/2026 |
| 57 |  BTSE |
1KSHIB/USDT | $0.005235 | $973,295 | 18:57:15 14/09/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.005235 | $960,284 | 19:00:16 14/09/2026 |
| 59 | DigiFinex |
SHIB/USDT | $0.000005230 | $945,435 | 18:57:07 14/09/2026 |
| 60 |  BITmarkets |
1KSHIB/USDT | $0.005230 | $926,312 | 19:00:15 14/09/2026 |
| 61 | Toobit |
SHIB/USDT | $0.000005240 | $870,349 | 18:57:07 14/09/2026 |
| 62 |  BlueBit |
SHIB/USDT | $0.000005240 | $762,582 | 19:03:08 14/09/2026 |
| 63 | Phemex |
SHIB/USDT | $0.000005230 | $756,498 | 18:57:09 14/09/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000005230 | $718,241 | 18:57:08 14/09/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000005230 | $709,051 | 19:00:07 14/09/2026 |
| 66 | WhiteBIT |
SHIB/USDC | $0.000005210 | $681,810 | 18:54:10 14/09/2026 |
| 67 | KuCoin |
SHIB/USDT | $0.000005230 | $681,525 | 18:57:20 14/09/2026 |
| 68 |  KoinBX |
SHIB/USDT | $0.000005240 | $642,887 | 19:00:08 14/09/2026 |
| 69 | Bybit |
SHIB/USDT | $0.000005230 | $642,119 | 18:54:09 14/09/2026 |
| 70 |  GroveX |
SHIB/USDT | $0.000005240 | $630,302 | 19:00:07 14/09/2026 |
| 71 | WhiteBIT |
SHIB/TRY | $0.000005260 | $627,777 | 18:54:10 14/09/2026 |
| 72 | OrangeX |
SHIB/USDT | $0.000005220 | $595,901 | 18:57:07 14/09/2026 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000005230 | $587,565 | 19:00:09 14/09/2026 |
| 74 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,472 | 19:03:16 14/09/2026 |
| 75 |  VinDAX |
SHIB/USDT | $0.000005230 | $563,817 | 19:00:09 14/09/2026 |
| 76 | BitradeX |
SHIB/USDT | $0.000005240 | $559,945 | 19:00:07 14/09/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000005230 | $554,160 | 18:57:07 14/09/2026 |
| 78 |  Hyperliquid |
kSHIB/USDC | $0.005233 | $516,903 | 18:57:26 14/09/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000005230 | $470,343 | 18:57:10 14/09/2026 |
| 80 |  Hibt |
SHIB/USDT | $0.000005250 | $465,255 | 18:51:08 14/09/2026 |
| 81 |  Bitvavo |
SHIB/EUR | $0.000005230 | $442,181 | 18:57:08 14/09/2026 |
| 82 |  Coinbase International Exchange |
SHIB/USDC | $0.005233 | $437,064 | 19:03:15 14/09/2026 |
| 83 | Binance |
SHIB/TRY | $0.000005230 | $428,887 | 18:56:54 14/09/2026 |
| 84 | LBank |
SHIB/USDT | $0.000005240 | $420,193 | 18:57:08 14/09/2026 |
| 85 |  Kalshi |
1000SHIB/USD | $0.005236 | $417,729 | 19:03:15 14/09/2026 |
| 86 |  Coinbase Exchange |
SHIB/USD | $0.000005230 | $410,307 | 18:56:30 14/09/2026 |
| 87 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005230 | $387,283 | 18:59:23 14/09/2026 |
| 88 | Ourbit |
SHIB/USDT | $0.000005230 | $349,935 | 18:54:08 14/09/2026 |
| 89 |  FameEX |
SHIB/USDT | $0.000005240 | $326,304 | 18:57:07 14/09/2026 |
| 90 |  Kraken |
SHIB/USD | $0.000005240 | $321,701 | 18:59:54 14/09/2026 |
| 91 |  BitTap |
SHIB/USDT | $0.000005230 | $319,117 | 18:57:16 14/09/2026 |
| 92 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005235 | $317,049 | 19:03:50 14/09/2026 |
| 93 | Binance |
SHIB/USDC | $0.000005230 | $307,123 | 18:56:54 14/09/2026 |
| 94 |  ICRYPEX |
SHIB/USDT | $0.000005190 | $300,252 | 19:00:09 14/09/2026 |
| 95 | BloFin |
SHIB/USDT | $0.000005230 | $274,211 | 18:54:16 14/09/2026 |
| 96 |  Bitbase |
SHIB/USDT | $0.000005240 | $273,531 | 18:57:07 14/09/2026 |
| 97 |  Bitazza |
SHIB/USDT | $0.000005240 | $266,329 | 19:00:08 14/09/2026 |
| 98 | WhiteBIT |
SHIB/UAH | $0.000005080 | $261,655 | 18:54:10 14/09/2026 |
| 99 |  HTX |
SHIB/USDT | $0.000005230 | $254,057 | 18:42:24 14/09/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000005240 | $253,272 | 18:57:09 14/09/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000005240 | $251,689 | 19:00:09 14/09/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000005250 | $244,541 | 18:54:10 14/09/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000005230 | $244,189 | 18:57:10 14/09/2026 |
| 104 | Gate |
SHIB/USDT | $0.000005230 | $237,444 | 18:56:54 14/09/2026 |
| 105 |  BASEKX |
SHIB/USDT | $0.000005230 | $236,472 | 19:00:16 14/09/2026 |
| 106 |  BiKing |
SHIB/USDT | $0.000005240 | $233,721 | 19:00:07 14/09/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000005230 | $233,581 | 19:00:07 14/09/2026 |
| 108 |  ASTX |
SHIB/USDT | $0.000005250 | $231,806 | 19:00:08 14/09/2026 |
| 109 |  IndoEx |
SHIB/USDT | $0.000005240 | $226,925 | 19:00:08 14/09/2026 |
| 110 | Bitget |
SHIB/USDT | $0.000005230 | $222,662 | 18:55:44 14/09/2026 |
| 111 |  Cat.Ex |
SHIB/USDT | $0.000005240 | $211,461 | 19:00:07 14/09/2026 |
| 112 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,063 | 19:00:09 14/09/2026 |
| 113 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005230 | $196,085 | 18:59:23 14/09/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000005250 | $194,595 | 18:57:09 14/09/2026 |
| 115 |  Zoomex |
SHIB/USDT | $0.000005240 | $194,266 | 19:00:07 14/09/2026 |
| 116 |  CoinUp.io |
SHIB/USDT | $0.000005230 | $193,150 | 18:57:08 14/09/2026 |
| 117 |  Crypto.com Exchange |
SHIB/USDT | $0.000005230 | $189,100 | 18:54:08 14/09/2026 |
| 118 | Bitbase |
SHIB/USDC | $0.000005240 | $176,855 | 18:57:07 14/09/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000005240 | $171,966 | 18:57:08 14/09/2026 |
| 120 | Crypto.com Exchange |
SHIB/USD | $0.000005230 | $154,671 | 18:54:08 14/09/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000005230 | $145,139 | 18:57:08 14/09/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000005230 | $143,227 | 19:00:09 14/09/2026 |
| 123 |  CoinTR |
SHIB/TRY | $0.000005220 | $139,237 | 19:00:07 14/09/2026 |
| 124 | HTX |
SHIB/USDT | $0.000005260 | $138,229 | 18:59:25 14/09/2026 |
| 125 |  CRMClick |
SHIB/USDT | $0.000005260 | $138,224 | 19:00:08 14/09/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000005230 | $131,597 | 19:00:09 14/09/2026 |
| 127 | WhiteBIT |
SHIB/EUR | $0.000005250 | $127,787 | 18:54:10 14/09/2026 |
| 128 |  XT.COM |
SHIB/USDC | $0.000005230 | $121,445 | 18:57:11 14/09/2026 |
| 129 |  CoinEx |
SHIB/USDT | $0.000005240 | $120,182 | 18:59:53 14/09/2026 |
| 130 |  KTX |
SHIB/USDT | $0.000005240 | $116,283 | 19:00:12 14/09/2026 |
| 131 | BITmarkets |
SHIB/USD | $0.000005230 | $115,256 | 19:00:07 14/09/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000005230 | $114,765 | 19:00:12 14/09/2026 |
| 133 |  B2Z Exchange |
SHIB/USD | $0.000005240 | $111,603 | 19:03:10 14/09/2026 |
| 134 |  Blynex |
SHIB/USDT | $0.000005240 | $110,245 | 19:00:08 14/09/2026 |
| 135 |  Pionex |
SHIB/USDT | $0.000005230 | $110,190 | 18:57:15 14/09/2026 |
| 136 | CoinEx |
SHIB/USDT | $0.000005240 | $109,557 | 18:57:15 14/09/2026 |
| 137 | MEXC |
SHIB/USDC | $0.000005230 | $108,156 | 18:57:16 14/09/2026 |
| 138 | EasiCoin |
SHIB/USDT | $0.000005240 | $107,037 | 19:00:09 14/09/2026 |
| 139 |  CriptoSwaps |
SHIB/USDT | $0.000005240 | $104,368 | 18:57:17 14/09/2026 |
| 140 |  BingX |
SHIB/USDT | $0.000005230 | $102,922 | 18:57:10 14/09/2026 |
| 141 |  KCEX |
SHIB/USDT | $0.000005240 | $100,388 | 18:57:07 14/09/2026 |
| 142 |  x.me Exchange |
SHIB/USDT | $0.000005230 | $98,064.46 | 18:57:12 14/09/2026 |
| 143 | BitDelta |
SHIB/USDC | $0.000005230 | $95,216.84 | 18:57:07 14/09/2026 |
| 144 |  FMFW.io |
SHIB/USD | $0.000005240 | $93,314.96 | 18:57:10 14/09/2026 |
| 145 |  HitBTC |
SHIB/USDT | $0.000005240 | $93,303.06 | 19:00:07 14/09/2026 |
| 146 |  Mandala Exchange |
SHIB/USDT | $0.000005240 | $93,303.06 | 19:00:07 14/09/2026 |
| 147 |  Bitcoiva |
SHIB/INR | $0.000005440 | $91,651.81 | 19:00:08 14/09/2026 |
| 148 |  Bitrue |
SHIB/XRP | $0.000005240 | $88,255.57 | 18:57:08 14/09/2026 |
| 149 | Bitrue |
SHIB/USDT | $0.000005240 | $87,278.24 | 18:57:08 14/09/2026 |
| 150 |  Coinone |
SHIB/KRW | $0.000005270 | $83,892.54 | 18:57:53 14/09/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000005250 | $83,815.40 | 18:57:08 14/09/2026 |
| 152 |  Niza.io |
SHIB/USD | $0.000005240 | $80,014.46 | 19:00:07 14/09/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000005230 | $78,962.40 | 19:00:09 14/09/2026 |
| 154 |  Lighter |
1000SHIB/USDC | $0.005229 | $77,223.78 | 18:57:15 14/09/2026 |
| 155 | BitMart |
SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 |
| 156 | Kraken |
SHIB/EUR | $0.000005230 | $68,955.98 | 18:59:24 14/09/2026 |
| 157 |  BigONE |
SHIB/USDT | $0.000005220 | $67,174.43 | 18:57:10 14/09/2026 |
| 158 |  Bit2Me |
SHIB/EUR | $0.000005230 | $67,091.46 | 18:57:10 14/09/2026 |
| 159 |  TxFlow |
SHIB/USDC | $0.000005240 | $66,254.45 | 19:00:14 14/09/2026 |
| 160 | WhiteBIT |
SHIB/USD | $0.000005220 | $65,397.10 | 18:54:10 14/09/2026 |
| 161 |  WOO X Pro |
SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 |
| 162 |  Revolut X |
SHIB/USD | $0.000005230 | $61,094.23 | 19:00:08 14/09/2026 |
| 163 | Gate |
SHIB/USDC | $0.000005240 | $60,236.07 | 18:56:54 14/09/2026 |
| 164 |  Coins.ph |
SHIB/PHP | $0.000005230 | $59,496.40 | 18:57:07 14/09/2026 |
| 165 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005240 | $59,029.89 | 19:00:11 14/09/2026 |
| 166 |  BVOX |
SHIB/USDT | $0.000005230 | $56,486.55 | 18:57:10 14/09/2026 |
| 167 | Deepcoin |
SHIB/USDT | $0.000005230 | $56,109.19 | 18:57:07 14/09/2026 |
| 168 |  Binance TH |
SHIB/USDT | $0.000005240 | $52,891.47 | 18:57:07 14/09/2026 |
| 169 |  Gleec BTC |
SHIB/USDT | $0.000005230 | $52,286.72 | 19:00:15 14/09/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000005230 | $52,282.58 | 19:00:16 14/09/2026 |
| 171 | HitBTC |
SHIB/USDT | $0.000005230 | $52,279.46 | 19:00:15 14/09/2026 |
| 172 | CoinEx |
SHIB/USDC | $0.000005240 | $51,549.08 | 18:57:15 14/09/2026 |
| 173 | MGBX |
SHIB/USDT | $0.000005230 | $51,017.12 | 18:57:16 14/09/2026 |
| 174 | TxFlow |
SHIB/USDC | $0.000005160 | $49,218.63 | 08:42:50 14/09/2026 |
| 175 |  Korbit |
SHIB/KRW | $0.000005350 | $49,145.78 | 18:57:07 14/09/2026 |
| 176 |  Aster |
1000SHIB/USDT | $0.005253 | $47,328.53 | 18:54:15 14/09/2026 |
| 177 |  CoinDCX |
SHIB/INR | $0.000005430 | $46,942.26 | 19:00:07 14/09/2026 |
| 178 |  Tokocrypto |
SHIB/USDT | $0.000005240 | $46,319.23 | 18:57:11 14/09/2026 |
| 179 | Binance |
SHIB/EUR | $0.000005230 | $43,810.29 | 18:56:54 14/09/2026 |
| 180 | BtcTurk | Kripto |
SHIB/USDT | $0.000005250 | $42,510.71 | 18:59:23 14/09/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000005230 | $41,234.94 | 19:00:12 14/09/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000005270 | $39,630.02 | 19:00:07 14/09/2026 |
| 183 | Bybit |
SHIB/USDC | $0.000005250 | $39,593.24 | 18:54:09 14/09/2026 |
| 184 |  AlphaX |
1000SHIB/USDT | $0.005230 | $38,497.35 | 19:00:17 14/09/2026 |
| 185 | Pionex |
SHIB/USDT | $0.000005240 | $37,154.87 | 18:57:12 14/09/2026 |
| 186 | Bitcoiva |
SHIB/USDT | $0.000005240 | $36,670.45 | 19:00:08 14/09/2026 |
| 187 |  ShibaSwap |
SHIB/WETH | $0.000005240 | $36,141.64 | 18:50:23 14/09/2026 |
| 188 | Revolut X |
SHIB/EUR | $0.000005240 | $35,257.95 | 19:00:08 14/09/2026 |
| 189 |  Gemini |
SHIB/USD | $0.000005230 | $34,843.58 | 18:59:54 14/09/2026 |
| 190 | Coins.ph |
SHIB/USDT | $0.000005240 | $34,752.81 | 18:57:07 14/09/2026 |
| 191 |  Picol |
SHIB/USDT | $0.000005240 | $32,904.10 | 19:00:07 14/09/2026 |
| 192 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005250 | $31,886.25 | 18:48:11 14/09/2026 |
| 193 | MEXC |
SHIB/USDC | $0.000005240 | $31,241.88 | 18:57:08 14/09/2026 |
| 194 | BingX |
SHIB/USDC | $0.000005230 | $30,433.85 | 18:57:10 14/09/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000005230 | $30,081.34 | 18:57:08 14/09/2026 |
| 196 | KuCoin |
SHIB/USDC | $0.000005240 | $29,831.60 | 18:59:23 14/09/2026 |
| 197 | Binance |
SHIB/FDUSD | $0.000005230 | $25,519.48 | 18:56:54 14/09/2026 |
| 198 |  XBO.com |
SHIB/USDC | $0.000005260 | $24,661.39 | 18:57:10 14/09/2026 |
| 199 | Hibt |
SHIB/USDT | $0.000005240 | $24,170.13 | 18:51:18 14/09/2026 |
| 200 |  AEGET |
SHIB/USDT | $0.000005230 | $23,717.19 | 19:00:15 14/09/2026 |
| 201 | ASTX |
SHIB/USDT | $0.000005230 | $23,700.33 | 19:00:16 14/09/2026 |
| 202 |  CoinChief |
SHIB/USDT | $0.000005240 | $22,997.12 | 18:57:08 14/09/2026 |
| 203 | LBank |
SHIB/USDC | $0.000005240 | $20,826.00 | 18:57:08 14/09/2026 |
| 204 | OKX |
SHIB/USDC | $0.000005240 | $20,684.18 | 18:56:53 14/09/2026 |
| 205 |  dYdX v4 |
SHIB/USD | $0.000005260 | $19,585.68 | 19:04:19 14/09/2026 |
| 206 | Niza.io |
SHIB/EUR | $0.000005240 | $17,096.75 | 19:00:07 14/09/2026 |
| 207 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.88 | 19:00:12 14/09/2026 |
| 208 | Coinbase Exchange |
SHIB/USDT | $0.000005230 | $16,712.43 | 18:56:30 14/09/2026 |
| 209 | Binance |
SHIB/BRL | $0.000005270 | $16,671.27 | 18:56:54 14/09/2026 |
| 210 |  LeveX |
SHIB/USDT | $0.000005240 | $16,570.03 | 19:00:07 14/09/2026 |
| 211 | XBO.com |
SHIB/USDT | $0.000005230 | $16,142.84 | 18:57:10 14/09/2026 |
| 212 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005220 | $15,933.49 | 18:51:11 14/09/2026 |
| 213 | Tothemoon |
SHIB/USDT | $0.000005220 | $15,857.64 | 19:00:12 14/09/2026 |
| 214 | YEX |
SHIB/USDC | $0.000005230 | $15,126.18 | 19:00:08 14/09/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000005240 | $14,357.44 | 19:00:07 14/09/2026 |
| 216 | Bitazza |
SHIB/THB | $0.000005230 | $14,338.56 | 18:54:12 14/09/2026 |
| 217 | Coinbase Exchange |
SHIB/EUR | $0.000005230 | $14,093.60 | 18:56:30 14/09/2026 |
| 218 | LeveX |
SHIB/USDC | $0.000005230 | $12,390.88 | 19:00:07 14/09/2026 |
| 219 |  VALR |
SHIB/USDT | $0.000005240 | $12,035.69 | 19:00:10 14/09/2026 |
| 220 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005240 | $11,794.70 | 18:59:23 14/09/2026 |
| 221 | WEEX |
SHIB/USDT | $0.000005240 | $11,317.49 | 18:57:11 14/09/2026 |
| 222 |  Bitkub |
SHIB/THB | $0.000005260 | $11,070.52 | 18:57:07 14/09/2026 |
| 223 |  WazirX |
SHIB/INR | $0.000005420 | $10,838.76 | 19:03:08 14/09/2026 |
| 224 |  Indodax |
SHIB/IDR | $0.000005210 | $10,808.05 | 18:59:24 14/09/2026 |
| 225 | Binance |
SHIB/JPY | $0.000005250 | $9,533.19 | 18:56:54 14/09/2026 |
| 226 |  SunX |
SHIB/USDT | $0.000005410 | $9,455.92 | 19:03:16 14/09/2026 |
| 227 | Cryptomus |
SHIB/USDC | $0.000005240 | $9,074.15 | 19:00:07 14/09/2026 |
| 228 |  Bybit EU |
SHIB/USDC | $0.000005250 | $8,838.07 | 18:48:10 14/09/2026 |
| 229 | BITmarkets |
SHIB/USDT | $0.000005240 | $8,318.97 | 19:00:07 14/09/2026 |
| 230 | BTSE |
SHIB/USDT | $0.000005230 | $8,314.22 | 18:57:07 14/09/2026 |
| 231 |  NexDAX |
SHIB/USDT | $0.000005230 | $8,296.91 | 18:57:08 14/09/2026 |
| 232 | Kraken |
SHIB/USDC | $0.000005240 | $8,160.46 | 18:59:24 14/09/2026 |
| 233 | B2Z Exchange |
SHIB/USDT | $0.000005230 | $8,105.75 | 19:03:10 14/09/2026 |
| 234 | Bit2Me |
SHIB/USDC | $0.000005240 | $8,047.28 | 18:57:10 14/09/2026 |
| 235 |  Bitfinex |
SHIB/USD | $0.000005240 | $7,931.18 | 18:59:53 14/09/2026 |
| 236 |  Uniswap v2 |
SHIB/WETH | $0.000005220 | $7,863.99 | 18:49:23 14/09/2026 |
| 237 | Coinbase Exchange |
SHIB/GBP | $0.000005230 | $7,743.06 | 18:56:59 14/09/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000005230 | $7,473.09 | 19:00:15 14/09/2026 |
| 239 |  LATOKEN |
SHIB/USDT | $0.000005250 | $6,990.24 | 18:57:07 14/09/2026 |
| 240 | BYDFi |
SHIB/USDC | $0.000005230 | $6,494.52 | 18:57:08 14/09/2026 |
| 241 |  BitoPro |
SHIB/TWD | $0.000005260 | $6,410.61 | 18:57:08 14/09/2026 |
| 242 |  Ndax |
SHIB/CAD | $0.000005260 | $6,309.33 | 19:00:07 14/09/2026 |
| 243 |  BabySwap |
SHIB/USDT | $0.000005230 | $5,515.23 | 18:51:51 14/09/2026 |
| 244 | Bitfinex |
SHIB/USDT | $0.000005250 | $5,318.73 | 18:59:23 14/09/2026 |
| 245 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005250 | $4,833.32 | 18:56:46 14/09/2026 |
| 246 |  Altcoin Trader |
SHIB/ZAR | $0.000005230 | $4,687.36 | 19:00:09 14/09/2026 |
| 247 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005250 | $4,577.83 | 18:42:09 14/09/2026 |
| 248 | Kraken |
SHIB/USDT | $0.000005250 | $4,562.41 | 18:59:24 14/09/2026 |
| 249 |  Kanga Exchange |
SHIB/PLN | $0.000005230 | $4,510.45 | 19:00:08 14/09/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000005230 | $4,320.06 | 18:57:08 14/09/2026 |
| 251 | Bybit |
SHIB/EUR | $0.000005250 | $3,968.14 | 18:54:09 14/09/2026 |
| 252 |  ZebPay |
SHIB/INR | $0.000005450 | $3,697.32 | 19:00:08 14/09/2026 |
| 253 |  Binance.US |
SHIB/USDT | $0.000005240 | $3,651.54 | 18:59:53 14/09/2026 |
| 254 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005240 | $3,355.98 | 18:27:23 14/09/2026 |
| 255 |  Biswap v2 |
SHIB/WBNB | $0.000005250 | $3,207.51 | 18:48:11 14/09/2026 |
| 256 | WEEX |
SHIB/USDC | $0.000005230 | $3,171.26 | 18:57:11 14/09/2026 |
| 257 | Kanga Exchange |
SHIB/USDT | $0.000005240 | $2,959.79 | 19:00:08 14/09/2026 |
| 258 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.21 | 18:57:11 14/09/2026 |
| 259 | Binance.US |
SHIB/USD | $0.000005220 | $2,835.39 | 18:59:53 14/09/2026 |
| 260 | AEGET |
SHIB/USDT | $0.000005250 | $2,327.78 | 19:00:09 14/09/2026 |
| 261 |  Flipster |
1000SHIB/USDT | $0.005231 | $2,312.43 | 18:57:16 14/09/2026 |
| 262 | Crypto.com Exchange |
SHIB/USD | $0.000005240 | $2,292.58 | 18:15:17 14/09/2026 |
| 263 | OKX |
SHIB/EUR | $0.000005230 | $2,292.19 | 18:56:53 14/09/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000005260 | $2,280.25 | 18:54:10 14/09/2026 |
| 265 | Kanga Exchange |
SHIB/USDC | $0.000005240 | $2,103.89 | 19:00:08 14/09/2026 |
| 266 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005230 | $2,004.11 | 18:51:51 14/09/2026 |
| 267 | CoinEx |
SHIB/USDC | $0.000005230 | $1,770.57 | 18:59:24 14/09/2026 |
| 268 |  TRIV |
SHIB/IDR | $0.000005250 | $1,729.11 | 19:00:14 14/09/2026 |
| 269 | TRIV |
SHIB/USDT | $0.000005240 | $1,729.11 | 19:00:14 14/09/2026 |
| 270 | VALR |
SHIB/ZAR | $0.000005240 | $1,617.86 | 19:00:10 14/09/2026 |
| 271 |  Reku |
SHIB/IDR | $0.000005210 | $1,224.74 | 19:00:09 14/09/2026 |
| 272 | Revolut X |
SHIB/USDC | $0.000005210 | $1,158.21 | 19:00:08 14/09/2026 |
| 273 | Niza.io |
SHIB/USDT | $0.000005250 | $1,134.55 | 19:00:07 14/09/2026 |
| 274 | Revolut X |
SHIB/GBP | $0.000005240 | $943.72 | 19:00:08 14/09/2026 |
| 275 | BITmarkets |
SHIB/USDC | $0.000005230 | $850.71 | 19:00:07 14/09/2026 |
| 276 | B2Z Exchange |
SHIB/USDC | $0.000005240 | $822.66 | 19:03:10 14/09/2026 |
| 277 | ShibaSwap |
SHIB/USDT | $0.000005230 | $803.83 | 18:54:11 14/09/2026 |
| 278 | Bitlo |
SHIB/TRY | $0.000005240 | $793.08 | 18:54:10 14/09/2026 |
| 279 | OKX |
SHIB/TRY | $0.000005240 | $777.96 | 18:56:53 14/09/2026 |
| 280 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 |
| 281 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.41 | 18:57:16 14/09/2026 |
| 282 | Indodax |
SHIB/USDT | $0.000005220 | $735.99 | 19:02:25 14/09/2026 |
| 283 |  OKJ |
SHIB/JPY | $0.000005260 | $693.00 | 19:00:08 14/09/2026 |
| 284 |  CEX.IO |
SHIB/USD | $0.000005250 | $658.10 | 18:57:09 14/09/2026 |
| 285 |  Independent Reserve |
SHIB/AUD | $0.000005270 | $610.76 | 19:00:12 14/09/2026 |
| 286 | ShibaSwap |
SHIB/USDC | $0.000005270 | $607.70 | 18:58:35 14/09/2026 |
| 287 |  Foxbit |
SHIB/BRL | $0.000005270 | $606.83 | 19:00:08 14/09/2026 |
| 288 | CEX.IO |
SHIB/USDT | $0.000005240 | $530.53 | 18:57:09 14/09/2026 |
| 289 |  Binance Alpha |
BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 |
| 290 | WazirX |
SHIB/USDT | $0.000005210 | $485.70 | 19:03:08 14/09/2026 |
| 291 | Independent Reserve |
SHIB/USD | $0.000005310 | $416.16 | 19:00:12 14/09/2026 |
| 292 | ShibaSwap |
SHIB/BONE | $0.000005250 | $371.65 | 18:28:47 14/09/2026 |
| 293 |  Fstswap |
SHIB/FIST | $0.000005260 | $346.29 | 18:17:19 14/09/2026 |
| 294 |  Remitano |
SHIB/USDT | $0.000005240 | $327.70 | 19:00:08 14/09/2026 |
| 295 |  Alita Finance |
SHIB/WBNB | $0.000005230 | $243.65 | 18:48:57 14/09/2026 |
| 296 |  MAX Exchange |
SHIB/USDT | $0.000005630 | $230.03 | 18:57:13 14/09/2026 |
| 297 | Tokocrypto |
SHIB/USDC | $0.000005230 | $225.20 | 18:57:11 14/09/2026 |
| 298 | Bybit EU |
SHIB/EUR | $0.000005240 | $197.47 | 18:48:10 14/09/2026 |
| 299 | MAX Exchange |
SHIB/TWD | $0.000005360 | $146.99 | 18:57:13 14/09/2026 |
| 300 |  Nomiswap |
SHIB/BUSD | $0.000005230 | $139.61 | 18:53:47 14/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 14/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,295,135 với tỷ giá $0.000005240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.