Shiba Inu SHIB
Xếp hạng #26
20:34:00 20/02/2026
Giá Shiba Inu (SHIB)
$0.000006238 0.98%
0.000000000093 BTC
0 VND
Thấp: $0.000006142
Cao: $0.000006331
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006264 | $230,228,841 | 19:57:17 20/02/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006250 | $49,336,233 | 19:48:16 20/02/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.006259 | $48,899,651 | 19:54:16 20/02/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000006260 | $44,926,249 | 19:57:07 20/02/2026 |
| 5 |  CEEX exchange |
SHIB/USDT | $0.000006260 | $40,182,579 | 20:00:09 20/02/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.006264 | $37,954,135 | 19:57:15 20/02/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,914,155 | 19:57:15 20/02/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000006270 | $30,030,866 | 20:00:16 20/02/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.006266 | $24,547,627 | 19:57:15 20/02/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000006270 | $20,523,209 | 19:57:16 20/02/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.006263 | $18,578,763 | 19:57:16 20/02/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000006260 | $18,574,330 | 19:56:01 20/02/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.006261 | $16,333,983 | 19:54:15 20/02/2026 |
| 14 |  WEEX |
SHIB/USDT | $0.000006270 | $13,115,577 | 19:57:12 20/02/2026 |
| 15 | BVOX |
SHIB/USDT | $0.000006270 | $12,887,132 | 19:57:08 20/02/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.006260 | $12,846,610 | 19:54:16 20/02/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000006260 | $12,123,910 | 19:54:19 20/02/2026 |
| 18 |  BiKing |
SHIB/USDT | $0.000006260 | $10,599,454 | 20:00:13 20/02/2026 |
| 19 | Binance |
SHIB/USDT | $0.000006270 | $10,596,335 | 19:56:42 20/02/2026 |
| 20 |  Hibt |
SHIB/USDT | $0.000006270 | $9,812,037 | 19:57:10 20/02/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.006264 | $8,839,150 | 19:57:15 20/02/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.006247 | $8,240,713 | 20:03:16 20/02/2026 |
| 23 |  B2Z Exchange |
SHIB/USD | $0.000006270 | $8,002,058 | 20:00:10 20/02/2026 |
| 24 |  BITmarkets |
SHIB/USD | $0.000006270 | $8,002,058 | 20:00:08 20/02/2026 |
| 25 |  YEX |
SHIB/USDT | $0.006259 | $7,699,810 | 19:54:16 20/02/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000006270 | $7,611,729 | 20:00:07 20/02/2026 |
| 27 |  Biconomy.com |
SHIB/USDT | $0.000006260 | $7,534,868 | 19:54:15 20/02/2026 |
| 28 | WEEX |
1000SHIB/USDT | $0.006264 | $7,361,092 | 19:57:16 20/02/2026 |
| 29 |  FameEX |
SHIB/USDT | $0.000006260 | $7,324,527 | 19:57:17 20/02/2026 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.006263 | $7,220,950 | 20:00:16 20/02/2026 |
| 31 |  OneEx |
SHIB/USDT | $0.000006260 | $6,907,041 | 20:00:16 20/02/2026 |
| 32 | BITmarkets |
SHIB/USDT | $0.000006270 | $6,896,833 | 20:00:08 20/02/2026 |
| 33 | B2Z Exchange |
SHIB/USDT | $0.000006270 | $6,896,721 | 20:00:10 20/02/2026 |
| 34 |  BTSE |
SHIB/USDT | $0.000006280 | $6,882,713 | 19:57:11 20/02/2026 |
| 35 |  WHXEX |
SHIB/USDT | $0.006264 | $6,722,073 | 20:00:16 20/02/2026 |
| 36 | BTSE |
1KSHIB/USDT | $0.006269 | $6,549,101 | 19:57:15 20/02/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000006270 | $6,327,769 | 19:55:53 20/02/2026 |
| 38 | BITmarkets |
1KSHIB/USDT | $0.006269 | $5,858,492 | 20:00:16 20/02/2026 |
| 39 |  Millionero |
SHIB/USDT | $0.000006270 | $5,770,885 | 20:00:19 20/02/2026 |
| 40 |  Cofinex |
SHIB/USDT | $0.000006260 | $5,442,532 | 20:00:17 20/02/2026 |
| 41 |  Bitget |
SHIB/USDT | $0.000006260 | $5,404,520 | 19:54:16 20/02/2026 |
| 42 |  Deepcoin |
SHIB/USDT | $0.006269 | $5,254,793 | 19:57:15 20/02/2026 |
| 43 |  4E |
SHIB/USDT | $0.000006260 | $5,238,150 | 19:57:12 20/02/2026 |
| 44 | BitMart |
SHIB/USDT | $0.000006260 | $5,230,715 | 19:57:08 20/02/2026 |
| 45 | Hotcoin |
SHIB/USDT | $0.000006260 | $4,523,878 | 19:57:44 20/02/2026 |
| 46 |  MEXC |
SHIB/USDT | $0.000006270 | $4,267,799 | 19:57:11 20/02/2026 |
| 47 |  KTX |
SHIB/USDT | $0.000006260 | $4,256,234 | 20:00:08 20/02/2026 |
| 48 |  Upbit |
SHIB/KRW | $0.000006380 | $4,129,770 | 19:56:54 20/02/2026 |
| 49 |  Bitop |
SHIB/USDT | $0.006262 | $3,935,991 | 20:00:16 20/02/2026 |
| 50 | OneEx |
SHIB/USDT | $0.000006260 | $3,838,134 | 20:00:08 20/02/2026 |
| 51 |  Ourbit |
SHIB/USDT | $0.000006260 | $3,816,786 | 19:57:15 20/02/2026 |
| 52 |  WhiteBIT |
SHIB/USDT | $0.000006270 | $3,663,895 | 19:57:09 20/02/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.006262 | $3,634,521 | 20:00:15 20/02/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.006264 | $3,614,689 | 19:57:15 20/02/2026 |
| 55 |  P2B |
SHIB/USDT | $0.000006250 | $3,346,489 | 19:57:09 20/02/2026 |
| 56 |  BitradeX |
1000SHIB/USDT | $0.006247 | $3,131,474 | 19:42:15 20/02/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000006270 | $3,046,626 | 19:57:09 20/02/2026 |
| 58 | OKX |
SHIB/USDT | $0.000006260 | $2,917,759 | 19:56:53 20/02/2026 |
| 59 |  Gems Trade |
SHIB/USDT | $0.000006260 | $2,917,283 | 19:57:12 20/02/2026 |
| 60 | BitradeX |
SHIB/USDT | $0.000006260 | $2,799,315 | 19:45:08 20/02/2026 |
| 61 |  Poloniex |
SHIB/USDT | $0.000006250 | $2,765,626 | 19:57:23 20/02/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000006060 | $2,636,919 | 20:00:12 20/02/2026 |
| 63 |  NovaEx |
SHIB/USDT | $0.000006260 | $2,633,680 | 20:00:09 20/02/2026 |
| 64 |  Gate |
SHIB/USDT | $0.000006260 | $2,471,459 | 19:54:19 20/02/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000006260 | $2,471,409 | 19:57:14 20/02/2026 |
| 66 |  BiFinance |
SHIB/USDT | $0.000006270 | $2,419,811 | 19:57:22 20/02/2026 |
| 67 |  Phemex |
SHIB/USDT | $0.000006250 | $2,327,803 | 19:57:08 20/02/2026 |
| 68 |  AscendEX |
SHIB/USDT | $0.000006250 | $2,245,931 | 19:57:13 20/02/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000006260 | $2,161,902 | 19:57:13 20/02/2026 |
| 70 | LBank |
SHIB/USDT | $0.000006260 | $2,139,419 | 19:57:08 20/02/2026 |
| 71 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006260 | $2,100,165 | 20:00:08 20/02/2026 |
| 72 |  BYDFi |
SHIB/USDT | $0.006265 | $2,037,875 | 20:00:15 20/02/2026 |
| 73 | B2Z Exchange |
SHIB/USDC | $0.000006270 | $2,033,299 | 20:00:10 20/02/2026 |
| 74 | BITmarkets |
SHIB/USDC | $0.000006270 | $2,033,299 | 20:00:08 20/02/2026 |
| 75 | Ourbit |
SHIB/USDT | $0.000006260 | $1,950,871 | 19:45:07 20/02/2026 |
| 76 |  Cryptomus |
SHIB/USDT | $0.000006270 | $1,924,710 | 19:57:07 20/02/2026 |
| 77 |  HTX |
SHIB/USDT | $0.000006260 | $1,824,444 | 19:57:16 20/02/2026 |
| 78 |  CRMClick |
SHIB/USDT | $0.000006260 | $1,824,444 | 19:57:15 20/02/2026 |
| 79 | DigiFinex |
SHIB/USDT | $0.000006250 | $1,808,692 | 19:48:07 20/02/2026 |
| 80 | Binance |
1000SHIB/USDC | $0.006256 | $1,753,058 | 19:54:16 20/02/2026 |
| 81 | Biconomy.com |
SHIB/USDT | $0.000006260 | $1,680,234 | 19:54:11 20/02/2026 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000006260 | $1,605,974 | 20:00:13 20/02/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000006260 | $1,574,776 | 19:57:11 20/02/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000006250 | $1,555,790 | 20:00:10 20/02/2026 |
| 85 |  Cat.Ex |
SHIB/USDT | $0.000006260 | $1,540,573 | 20:00:11 20/02/2026 |
| 86 |  CrypFine |
SHIB/USDT | $0.000006260 | $1,479,993 | 19:57:12 20/02/2026 |
| 87 |  BloFin |
SHIB/USDT | $0.000006240 | $1,474,942 | 19:45:08 20/02/2026 |
| 88 |  AIA Exchange |
SHIB/USDT | $0.000006270 | $1,390,969 | 20:00:08 20/02/2026 |
| 89 |  CoinP |
SHIB/USDT | $0.000006260 | $1,338,501 | 20:00:11 20/02/2026 |
| 90 | OrangeX |
SHIB/USDT | $0.000006270 | $1,331,309 | 19:57:13 20/02/2026 |
| 91 |  Bithumb |
SHIB/KRW | $0.000006420 | $1,326,624 | 19:59:54 20/02/2026 |
| 92 |  MGBX |
SHIB/USDT | $0.000006270 | $1,297,364 | 20:00:12 20/02/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000006270 | $1,277,889 | 20:00:13 20/02/2026 |
| 94 | Gate |
SHIB/USDT | $0.000006260 | $1,187,797 | 19:56:55 20/02/2026 |
| 95 |  Hyperliquid |
kSHIB/USD | $0.006263 | $1,135,338 | 19:57:26 20/02/2026 |
| 96 | Binance |
SHIB/USDC | $0.000006260 | $1,116,454 | 19:56:42 20/02/2026 |
| 97 | Binance |
SHIB/TRY | $0.000006250 | $1,110,812 | 19:57:02 20/02/2026 |
| 98 | MEXC |
SHIB/USDC | $0.000006260 | $1,099,578 | 19:57:11 20/02/2026 |
| 99 |  Websea |
SHIB/USDT | $0.000006270 | $1,080,037 | 20:00:23 20/02/2026 |
| 100 |  BTCC |
SHIB/USDT | $0.000006270 | $1,059,491 | 19:57:08 20/02/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000006260 | $1,055,438 | 19:54:07 20/02/2026 |
| 102 | Toobit |
SHIB/USDT | $0.000006260 | $999,039 | 19:57:11 20/02/2026 |
| 103 |  Paribu |
SHIB/TRY | $0.000006240 | $964,788 | 19:56:23 20/02/2026 |
| 104 |  Coinbase Exchange |
SHIB/USD | $0.000006260 | $953,965 | 19:56:59 20/02/2026 |
| 105 |  BlueBit |
SHIB/USDT | $0.000006260 | $900,764 | 20:00:09 20/02/2026 |
| 106 |  ASTX |
SHIB/USDT | $0.000006270 | $851,754 | 20:00:09 20/02/2026 |
| 107 | Bybit |
SHIB/USDT | $0.000006260 | $796,454 | 19:54:13 20/02/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000006260 | $789,837 | 20:00:09 20/02/2026 |
| 109 |  BingX |
SHIB/USDT | $0.000006260 | $731,010 | 19:57:07 20/02/2026 |
| 110 |  KoinBX |
SHIB/USDT | $0.000006270 | $711,029 | 20:00:10 20/02/2026 |
| 111 | Bitget |
SHIB/USDT | $0.000006280 | $667,888 | 19:54:11 20/02/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000006260 | $639,395 | 20:00:08 20/02/2026 |
| 113 |  CoinEx |
SHIB/USDT | $0.000006260 | $611,562 | 19:59:53 20/02/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000006260 | $599,808 | 20:00:10 20/02/2026 |
| 115 |  VOOX Exchange |
SHIB/USDT | $0.000006260 | $556,311 | 19:57:08 20/02/2026 |
| 116 |  GroveX |
SHIB/USDT | $0.000006270 | $548,784 | 20:00:09 20/02/2026 |
| 117 |  SuperEx |
SHIB/USDT | $0.000006240 | $548,059 | 20:00:10 20/02/2026 |
| 118 |  Aivora Exchange |
SHIB/USDT | $0.000006270 | $531,144 | 20:00:10 20/02/2026 |
| 119 |  Coinlocally |
SHIB/USDT | $0.000006260 | $526,469 | 20:00:09 20/02/2026 |
| 120 |  BitbabyExchange |
SHIB/USDT | $0.000006260 | $520,043 | 19:57:12 20/02/2026 |
| 121 | Coinbase Exchange |
SHIB/EUR | $0.000006280 | $506,179 | 19:56:59 20/02/2026 |
| 122 |  Binance TR |
SHIB/TRY | $0.000006250 | $461,014 | 19:57:11 20/02/2026 |
| 123 | WhiteBIT |
SHIB/USDC | $0.000006270 | $455,721 | 19:57:09 20/02/2026 |
| 124 | MEXC |
SHIB/EUR | $0.000006270 | $448,497 | 19:54:07 20/02/2026 |
| 125 |  Fastex |
SHIB/USDT | $0.000006260 | $442,354 | 19:57:09 20/02/2026 |
| 126 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006270 | $434,941 | 19:59:53 20/02/2026 |
| 127 |  SunX |
SHIB/USDT | $0.000006270 | $432,377 | 20:00:09 20/02/2026 |
| 128 |  CriptoSwaps |
SHIB/USDT | $0.000006270 | $429,136 | 19:57:13 20/02/2026 |
| 129 |  KCEX |
SHIB/USDT | $0.000006280 | $421,022 | 19:57:12 20/02/2026 |
| 130 |  XT.COM |
SHIB/USDC | $0.000006260 | $414,669 | 19:57:13 20/02/2026 |
| 131 |  BitTap |
SHIB/USDT | $0.000006260 | $411,255 | 20:00:18 20/02/2026 |
| 132 |  BitDelta |
SHIB/USDC | $0.000006260 | $380,742 | 19:57:13 20/02/2026 |
| 133 | BitMart |
SHIB/USDC | $0.000006260 | $375,449 | 19:57:08 20/02/2026 |
| 134 |  ICRYPEX |
SHIB/USDT | $0.000006290 | $369,491 | 20:00:12 20/02/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USD | $0.000006260 | $352,923 | 19:57:07 20/02/2026 |
| 136 |  IndoEx |
SHIB/USDT | $0.000006260 | $347,127 | 19:57:09 20/02/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000006280 | $326,777 | 19:57:09 20/02/2026 |
| 138 |  Bitfinex |
SHIB/USDT | $0.000006300 | $322,176 | 19:57:15 20/02/2026 |
| 139 |  Zoomex |
SHIB/USDT | $0.000006260 | $318,844 | 19:57:10 20/02/2026 |
| 140 | Bitrue |
SHIB/XRP | $0.000006250 | $316,962 | 19:57:09 20/02/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000006260 | $312,825 | 20:00:09 20/02/2026 |
| 142 | Crypto.com Exchange |
SHIB/USD | $0.000006260 | $300,025 | 19:39:17 20/02/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006260 | $291,360 | 19:57:10 20/02/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000006260 | $270,077 | 20:00:11 20/02/2026 |
| 145 | WhiteBIT |
SHIB/TRY | $0.000006260 | $253,142 | 19:57:09 20/02/2026 |
| 146 |  Bitazza |
SHIB/USDT | $0.000006290 | $249,865 | 20:00:09 20/02/2026 |
| 147 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006240 | $230,596 | 19:59:23 20/02/2026 |
| 148 |  Bitvavo |
SHIB/EUR | $0.000006270 | $226,827 | 19:57:08 20/02/2026 |
| 149 | LBank |
SHIB/USDC | $0.000006260 | $224,818 | 19:57:08 20/02/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000006260 | $223,642 | 19:57:16 20/02/2026 |
| 151 | Binance |
SHIB/FDUSD | $0.000006260 | $218,431 | 19:56:42 20/02/2026 |
| 152 | MEXC |
SHIB/USDC | $0.000006260 | $214,927 | 19:54:16 20/02/2026 |
| 153 |  Dex-Trade |
SHIB/USDT | $0.000006260 | $206,100 | 19:54:11 20/02/2026 |
| 154 | NovaEx |
SHIB/USDC | $0.000006260 | $191,740 | 20:00:09 20/02/2026 |
| 155 | Crypto.com Exchange |
SHIB/USDT | $0.000006260 | $179,923 | 19:57:07 20/02/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000006270 | $178,701 | 20:00:12 20/02/2026 |
| 157 | Hibt |
SHIB/USDT | $0.000006270 | $173,659 | 19:57:34 20/02/2026 |
| 158 |  Kraken |
SHIB/USD | $0.000006270 | $167,854 | 19:59:54 20/02/2026 |
| 159 |  TGEX |
1000SHIB/USDT | $0.006264 | $160,651 | 20:00:15 20/02/2026 |
| 160 |  FMFW.io |
SHIB/USD | $0.000006270 | $160,450 | 20:00:08 20/02/2026 |
| 161 |  HitBTC |
SHIB/USDT | $0.000006260 | $160,430 | 19:57:11 20/02/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000006260 | $160,414 | 19:57:09 20/02/2026 |
| 163 | CRMClick |
SHIB/USDT | $0.000006260 | $158,338 | 19:57:12 20/02/2026 |
| 164 | HTX |
SHIB/USDT | $0.000006260 | $158,316 | 19:59:55 20/02/2026 |
| 165 |  CoinUp.io |
SHIB/USDT | $0.000006250 | $150,711 | 19:45:10 20/02/2026 |
| 166 | WhiteBIT |
SHIB/UAH | $0.000006340 | $131,943 | 19:57:09 20/02/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000006260 | $125,845 | 19:57:12 20/02/2026 |
| 168 | Cofinex |
SHIB/USDC | $0.000006260 | $124,923 | 20:00:17 20/02/2026 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000006260 | $122,693 | 19:57:10 20/02/2026 |
| 170 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006270 | $118,573 | 19:59:53 20/02/2026 |
| 171 |  Coinbase International Exchange |
SHIB/USDC | $0.006276 | $113,929 | 20:00:16 20/02/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000006260 | $110,993 | 20:00:12 20/02/2026 |
| 173 |  BitStorage |
SHIB/USDT | $0.000006270 | $109,158 | 20:00:11 20/02/2026 |
| 174 | Binance |
SHIB/BRL | $0.000006260 | $106,414 | 19:57:02 20/02/2026 |
| 175 | Kraken |
SHIB/EUR | $0.000006260 | $103,625 | 19:59:25 20/02/2026 |
| 176 | BingX |
SHIB/USDC | $0.000006260 | $103,236 | 19:57:07 20/02/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000006420 | $102,192 | 19:58:53 20/02/2026 |
| 178 | Bit2Me |
SHIB/EUR | $0.000006260 | $101,258 | 19:57:10 20/02/2026 |
| 179 |  Gleec BTC |
SHIB/USDT | $0.000006250 | $98,953.72 | 20:00:15 20/02/2026 |
| 180 | HitBTC |
SHIB/USDT | $0.000006250 | $98,165.67 | 20:00:21 20/02/2026 |
| 181 | Mandala Exchange |
SHIB/USDT | $0.000006250 | $98,161.55 | 20:00:18 20/02/2026 |
| 182 |  Aster |
1000SHIB/USDT | $0.006251 | $95,564.98 | 19:54:15 20/02/2026 |
| 183 |  LATOKEN |
SHIB/USDT | $0.000006270 | $94,281.13 | 19:57:10 20/02/2026 |
| 184 | WhiteBIT |
SHIB/EUR | $0.000006310 | $94,033.59 | 19:57:09 20/02/2026 |
| 185 | BYDFi |
SHIB/USDC | $0.000006270 | $90,978.19 | 20:00:08 20/02/2026 |
| 186 | Binance |
SHIB/EUR | $0.000006270 | $71,645.04 | 19:56:42 20/02/2026 |
| 187 |  Blynex |
SHIB/USDT | $0.000006250 | $68,863.94 | 19:48:07 20/02/2026 |
| 188 |  CoinCola |
SHIB/USDT | $0.000006260 | $67,425.58 | 20:00:08 20/02/2026 |
| 189 |  ONUS Pro |
SHIB1000/VNDC | $0.006263 | $66,322.18 | 19:54:16 20/02/2026 |
| 190 |  CoinChief |
SHIB/USDT | $0.000006270 | $64,959.48 | 20:00:09 20/02/2026 |
| 191 |  BigONE |
SHIB/USDT | $0.000006260 | $64,408.48 | 19:54:10 20/02/2026 |
| 192 | WhiteBIT |
SHIB/USD | $0.000006310 | $61,174.59 | 19:57:09 20/02/2026 |
| 193 | MGBX |
SHIB/USDT | $0.000006260 | $61,132.78 | 20:00:17 20/02/2026 |
| 194 | KuCoin |
SHIB/USDC | $0.000006250 | $60,149.74 | 19:55:53 20/02/2026 |
| 195 | BitbabyExchange |
SHIB/USDC | $0.000006260 | $55,997.53 | 19:57:12 20/02/2026 |
| 196 | Deepcoin |
SHIB/USDT | $0.000006260 | $55,018.67 | 19:57:07 20/02/2026 |
| 197 |  Nivex |
SHIB/USDT | $0.000006270 | $53,157.41 | 20:00:09 20/02/2026 |
| 198 | OKX |
SHIB/USD | $0.000006270 | $53,138.34 | 19:56:53 20/02/2026 |
| 199 |  Gemini |
SHIB/GUSD | $0.000006270 | $51,834.19 | 19:59:53 20/02/2026 |
| 200 | Gemini |
SHIB/USD | $0.000006270 | $51,834.19 | 19:59:53 20/02/2026 |
| 201 | Gemini |
SHIB/USDC | $0.000006270 | $51,834.19 | 19:59:54 20/02/2026 |
| 202 | Bitrue |
SHIB/USDC | $0.000006260 | $51,758.85 | 19:57:09 20/02/2026 |
| 203 |  Coins.ph |
SHIB/PHP | $0.000006280 | $50,537.04 | 19:54:10 20/02/2026 |
| 204 |  Tothemoon |
SHIB/USD | $0.000006270 | $49,888.55 | 19:57:15 20/02/2026 |
| 205 | ONUS Pro |
SHIB1000/USDT | $0.006266 | $48,832.08 | 19:54:16 20/02/2026 |
| 206 | Bybit |
SHIB/USDC | $0.000006260 | $47,093.50 | 19:54:13 20/02/2026 |
| 207 | Coins.ph |
SHIB/USDT | $0.000006270 | $46,623.12 | 19:54:10 20/02/2026 |
| 208 |  ShibaSwap |
SHIB/WETH | $0.000006260 | $46,621.75 | 19:31:59 20/02/2026 |
| 209 | BtcTurk | Kripto |
SHIB/USDT | $0.000006280 | $45,841.07 | 19:59:53 20/02/2026 |
| 210 | YEX |
SHIB/USDC | $0.000006260 | $45,159.63 | 20:00:12 20/02/2026 |
| 211 |  Lighter |
1000SHIB/USDC | $0.006258 | $44,556.92 | 19:57:15 20/02/2026 |
| 212 |  Binance TH |
SHIB/USDT | $0.000006270 | $44,116.50 | 19:57:13 20/02/2026 |
| 213 | BitDelta |
SHIB/USDT | $0.000006270 | $43,623.86 | 19:57:13 20/02/2026 |
| 214 | BiKing |
SHIB/USDT | $0.000006260 | $43,325.98 | 20:00:16 20/02/2026 |
| 215 |  Ekbit |
SHIB/USDT | $0.000006260 | $43,126.96 | 20:00:15 20/02/2026 |
| 216 |  Binance.US |
SHIB/USD | $0.000006290 | $43,000.60 | 19:59:53 20/02/2026 |
| 217 |  Niza.io |
SHIB/USD | $0.000006270 | $41,837.38 | 19:57:07 20/02/2026 |
| 218 |  EXMO |
SHIB/USDC | $0.000006270 | $40,164.78 | 19:57:07 20/02/2026 |
| 219 |  EXMO.ME |
SHIB/USDC | $0.000006280 | $40,163.60 | 20:00:08 20/02/2026 |
| 220 | Gate |
SHIB/USDC | $0.000006260 | $39,893.54 | 19:56:55 20/02/2026 |
| 221 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006260 | $39,652.67 | 19:57:10 20/02/2026 |
| 222 |  Bitso |
SHIB/USD | $0.000006280 | $34,781.56 | 19:59:53 20/02/2026 |
| 223 |  CoinDCX |
SHIB/INR | $0.000006460 | $34,774.20 | 20:00:13 20/02/2026 |
| 224 | EXMO.ME |
SHIB/USDT | $0.000006280 | $34,698.28 | 20:00:08 20/02/2026 |
| 225 | EXMO |
SHIB/USDT | $0.000006270 | $34,479.61 | 19:57:07 20/02/2026 |
| 226 | Coinbase Exchange |
SHIB/GBP | $0.000006270 | $33,735.97 | 19:56:59 20/02/2026 |
| 227 | Biconomy.com |
SHIB/USDC | $0.000006260 | $33,340.27 | 19:54:11 20/02/2026 |
| 228 |  Korbit |
SHIB/KRW | $0.000006350 | $33,209.94 | 19:57:08 20/02/2026 |
| 229 |  LeveX |
SHIB/USDT | $0.000006260 | $31,193.55 | 20:00:11 20/02/2026 |
| 230 | Gate |
SHIB/USDT | $0.000006264 | $28,477.00 | 19:54:51 20/02/2026 |
| 231 | Niza.io |
SHIB/EUR | $0.000006260 | $25,887.89 | 19:57:07 20/02/2026 |
| 232 |  XBO.com |
SHIB/USDC | $0.000006280 | $24,763.35 | 20:00:11 20/02/2026 |
| 233 | XBO.com |
SHIB/USDT | $0.000006260 | $24,471.96 | 20:00:11 20/02/2026 |
| 234 | TGEX |
SHIB/USDT | $0.000006270 | $24,361.03 | 20:00:08 20/02/2026 |
| 235 |  BitMEX |
SHIB/USDT | $0.000006250 | $19,824.78 | 19:57:16 20/02/2026 |
| 236 | Binance |
SHIB/JPY | $0.000006290 | $19,805.24 | 19:57:02 20/02/2026 |
| 237 |  Indodax |
SHIB/IDR | $0.000006300 | $19,425.54 | 19:59:23 20/02/2026 |
| 238 | Cryptomus |
SHIB/USDC | $0.000006250 | $18,370.33 | 19:57:07 20/02/2026 |
| 239 | Tothemoon |
SHIB/USDT | $0.000006270 | $18,093.63 | 19:57:15 20/02/2026 |
| 240 | Coinbase Exchange |
SHIB/USDT | $0.000006300 | $17,937.18 | 19:56:59 20/02/2026 |
| 241 |  Bybit EU |
SHIB/EUR | $0.000006290 | $15,132.21 | 19:39:12 20/02/2026 |
| 242 | Bitfinex |
SHIB/USDT | $0.000006270 | $14,553.91 | 19:59:24 20/02/2026 |
| 243 | LeveX |
SHIB/USDC | $0.000006260 | $13,865.80 | 20:00:11 20/02/2026 |
| 244 | Kraken |
SHIB/USDT | $0.000006270 | $12,033.14 | 19:59:54 20/02/2026 |
| 245 |  WazirX |
SHIB/INR | $0.000006490 | $11,900.95 | 20:00:13 20/02/2026 |
| 246 |  Altcoin Trader |
SHIB/ZAR | $0.000006260 | $11,328.14 | 20:00:13 20/02/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006290 | $11,021.92 | 19:53:59 20/02/2026 |
| 248 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006280 | $10,248.49 | 19:55:49 20/02/2026 |
| 249 |  Uniswap v2 |
SHIB/WETH | $0.000006260 | $10,193.28 | 19:56:11 20/02/2026 |
| 250 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006290 | $10,021.37 | 19:55:49 20/02/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000006270 | $9,578.47 | 19:57:09 20/02/2026 |
| 252 |  VALR |
SHIB/ZAR | $0.000006280 | $9,520.35 | 20:00:07 20/02/2026 |
| 253 | AscendEX |
1000SHIB/USDT | $0.006267 | $9,506.07 | 19:57:15 20/02/2026 |
| 254 |  TRIV |
SHIB/IDR | $0.000006280 | $9,095.70 | 20:00:15 20/02/2026 |
| 255 | TRIV |
SHIB/USDT | $0.000006260 | $9,095.69 | 20:00:15 20/02/2026 |
| 256 | Bitazza |
SHIB/THB | $0.000006210 | $8,494.49 | 19:57:11 20/02/2026 |
| 257 |  Kanga Exchange |
SHIB/USDC | $0.000006260 | $8,440.09 | 20:00:11 20/02/2026 |
| 258 |  Tokocrypto |
SHIB/USDT | $0.000006260 | $8,359.91 | 19:57:08 20/02/2026 |
| 259 | Dex-Trade |
SHIB/USDC | $0.000006270 | $7,798.22 | 19:54:11 20/02/2026 |
| 260 |  ChangeNOW |
SHIB/BTC | $0.000006250 | $7,525.01 | 19:57:10 20/02/2026 |
| 261 | Bitget |
SHIB/EUR | $0.000006290 | $6,576.99 | 19:54:11 20/02/2026 |
| 262 | CoinEx |
SHIB/USDC | $0.000006260 | $6,359.08 | 19:59:53 20/02/2026 |
| 263 |  Bitlo |
SHIB/USDT | $0.000006250 | $5,354.71 | 19:57:08 20/02/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000006260 | $4,779.36 | 19:57:12 20/02/2026 |
| 265 | OKX |
SHIB/TRY | $0.000006240 | $4,678.82 | 19:56:53 20/02/2026 |
| 266 |  dYdX v4 |
SHIB/USD | $0.000006320 | $4,564.66 | 20:04:20 20/02/2026 |
| 267 | ASTX |
SHIB/USDT | $0.000006260 | $4,324.37 | 20:00:16 20/02/2026 |
| 268 |  Foxbit |
SHIB/BRL | $0.000006250 | $4,153.04 | 20:00:09 20/02/2026 |
| 269 | Kanga Exchange |
SHIB/PLN | $0.000006170 | $4,015.96 | 20:00:11 20/02/2026 |
| 270 | Bitget |
SHIB/USDC | $0.000006290 | $3,880.68 | 19:54:11 20/02/2026 |
| 271 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006280 | $3,777.66 | 19:55:49 20/02/2026 |
| 272 |  BabySwap |
SHIB/USDT | $0.000006290 | $3,419.15 | 19:55:49 20/02/2026 |
| 273 | Bybit EU |
SHIB/USDC | $0.000006270 | $3,325.51 | 19:39:12 20/02/2026 |
| 274 | Niza.io |
SHIB/USDT | $0.000006270 | $2,990.34 | 19:57:07 20/02/2026 |
| 275 |  BitoPro |
SHIB/TWD | $0.000006300 | $2,961.89 | 19:57:08 20/02/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000006270 | $2,557.12 | 20:00:11 20/02/2026 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006260 | $2,549.26 | 19:58:36 20/02/2026 |
| 278 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006280 | $2,547.55 | 19:55:49 20/02/2026 |
| 279 |  OKJ |
SHIB/JPY | $0.000006250 | $2,382.03 | 19:57:10 20/02/2026 |
| 280 |  BitGW Exchange |
SHIB/USDT | $0.000006300 | $2,363.69 | 20:00:15 20/02/2026 |
| 281 | Kraken |
SHIB/USDC | $0.000006250 | $2,337.88 | 19:59:25 20/02/2026 |
| 282 | Bitfinex |
SHIB/USD | $0.000006290 | $2,255.42 | 19:59:53 20/02/2026 |
| 283 | Gemini |
SHIB/GUSD | $0.000006270 | $1,974.91 | 19:51:27 20/02/2026 |
| 284 | Gemini |
SHIB/USDC | $0.000006270 | $1,974.91 | 19:51:27 20/02/2026 |
| 285 | ShibaSwap |
SHIB/BONE | $0.000006260 | $1,950.31 | 14:48:11 20/02/2026 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000006280 | $1,906.76 | 19:55:49 20/02/2026 |
| 287 | Bitlo |
SHIB/TRY | $0.000006240 | $1,892.09 | 19:57:08 20/02/2026 |
| 288 | Kanga Exchange |
SHIB/USDT | $0.000006260 | $1,812.77 | 20:00:11 20/02/2026 |
| 289 | Phemex |
SHIB/USDC | $0.000006270 | $1,776.46 | 19:57:08 20/02/2026 |
| 290 |  MAX Exchange |
SHIB/TWD | $0.000006380 | $1,657.80 | 19:57:08 20/02/2026 |
| 291 |  Reku |
SHIB/IDR | $0.000006210 | $1,626.15 | 19:57:13 20/02/2026 |
| 292 | Binance.US |
SHIB/USDT | $0.000006300 | $1,581.97 | 19:59:53 20/02/2026 |
| 293 | Nivex |
SHIB1000/USDT | $0.006262 | $1,562.84 | 20:00:17 20/02/2026 |
| 294 | EXMO |
SHIB/USD | $0.000006500 | $1,531.21 | 19:57:07 20/02/2026 |
| 295 |  ZebPay |
SHIB/INR | $0.000006450 | $1,472.10 | 20:00:08 20/02/2026 |
| 296 |  CEX.IO |
SHIB/USD | $0.000006280 | $1,222.34 | 19:57:12 20/02/2026 |
| 297 |  VinDAX |
SHIB/USDT | $0.000006260 | $1,197.90 | 20:00:13 20/02/2026 |
| 298 | MAX Exchange |
SHIB/USDT | $0.000006510 | $1,197.84 | 19:57:08 20/02/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000006260 | $1,060.74 | 19:55:53 20/02/2026 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000006250 | $1,058.97 | 19:28:23 20/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 20/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,228,841 với tỷ giá $0.006264.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.