Shiba Inu SHIB
Xếp hạng #27
13:29:00 28/04/2026
Giá Shiba Inu (SHIB)
$0.000006175 0.51%
0.000000000080 BTC
0 VND
Thấp: $0.000006056
Cao: $0.000006318
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SHIB/USDT | $0.000006180 | $31,390,709,681 | 13:00:16 28/04/2026 |
| 2 |  Hotcoin |
1000SHIB/USDT | $0.006172 | $198,880,601 | 12:57:18 28/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006180 | $76,514,658 | 13:00:08 28/04/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000006180 | $75,157,513 | 13:00:09 28/04/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000006170 | $55,202,758 | 12:57:16 28/04/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000006170 | $52,687,179 | 12:48:13 28/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,925,339 | 12:54:15 28/04/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.006176 | $29,030,355 | 12:54:16 28/04/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006168 | $26,801,316 | 12:57:15 28/04/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006189 | $25,777,938 | 13:00:15 28/04/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.006176 | $22,789,014 | 12:54:15 28/04/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006173 | $15,183,597 | 12:57:15 28/04/2026 |
| 13 |  WEEX |
SHIB/USDT | $0.000006170 | $14,048,278 | 12:57:12 28/04/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.006170 | $13,177,883 | 12:57:16 28/04/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000006190 | $11,989,705 | 13:00:16 28/04/2026 |
| 16 |  BingX |
SHIB/USDT | $0.000006170 | $11,704,506 | 12:57:16 28/04/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.006175 | $9,516,665 | 12:57:15 28/04/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.006174 | $7,730,193 | 12:54:16 28/04/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000006170 | $7,559,698 | 12:57:16 28/04/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000006170 | $7,497,626 | 12:54:15 28/04/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.006172 | $7,051,661 | 12:57:15 28/04/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000006190 | $6,985,276 | 13:00:16 28/04/2026 |
| 23 |  KuCoin |
SHIB/USDT | $0.000006180 | $6,824,188 | 12:54:07 28/04/2026 |
| 24 |  Millionero |
SHIB/USDT | $0.000006180 | $5,662,876 | 13:00:08 28/04/2026 |
| 25 |  ApeX Omni |
1000SHIB/USDT | $0.006180 | $5,507,639 | 13:03:15 28/04/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000006170 | $5,252,146 | 12:57:11 28/04/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000006170 | $4,547,711 | 12:57:08 28/04/2026 |
| 28 |  YEX |
SHIB/USDT | $0.006184 | $4,468,229 | 13:00:16 28/04/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000006190 | $4,284,601 | 13:00:07 28/04/2026 |
| 30 | Binance |
SHIB/USDT | $0.000006170 | $4,203,546 | 12:56:54 28/04/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000006170 | $4,201,614 | 12:57:07 28/04/2026 |
| 32 |  CEEX exchange |
SHIB/USDT | $0.000006180 | $3,955,651 | 13:00:10 28/04/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000006170 | $3,914,346 | 12:54:16 28/04/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000006180 | $3,865,559 | 13:00:15 28/04/2026 |
| 35 |  FameEX |
SHIB/USDT | $0.000006170 | $3,861,887 | 12:57:18 28/04/2026 |
| 36 | Hotcoin |
SHIB/USDT | $0.000006170 | $3,836,832 | 12:48:06 28/04/2026 |
| 37 |  KTX |
SHIB/USDT | $0.000006180 | $3,802,589 | 13:00:07 28/04/2026 |
| 38 | KuCoin |
SHIB/USDT | $0.000006180 | $3,491,022 | 12:54:19 28/04/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000006190 | $3,209,298 | 13:00:07 28/04/2026 |
| 40 |  Ekbit |
SHIB/USDT | $0.000006180 | $3,053,720 | 13:00:16 28/04/2026 |
| 41 |  NovaEx |
SHIB/USDT | $0.000006180 | $3,034,389 | 13:00:12 28/04/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000006170 | $2,838,978 | 12:57:16 28/04/2026 |
| 43 |  Upbit |
SHIB/KRW | $0.000006220 | $2,697,809 | 12:56:53 28/04/2026 |
| 44 |  WHXEX |
SHIB/USDT | $0.006183 | $2,385,413 | 13:00:16 28/04/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.006176 | $2,383,215 | 12:54:15 28/04/2026 |
| 46 |  Bitop |
SHIB/USDT | $0.006175 | $2,320,378 | 12:57:19 28/04/2026 |
| 47 |  AscendEX |
SHIB/USDT | $0.000006170 | $2,230,778 | 12:54:11 28/04/2026 |
| 48 |  4E |
SHIB/USDT | $0.000006170 | $2,121,954 | 12:57:10 28/04/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000006180 | $2,120,174 | 12:57:11 28/04/2026 |
| 50 |  Phemex |
1000SHIB/USDT | $0.006172 | $2,109,253 | 12:57:16 28/04/2026 |
| 51 |  Cryptomus |
SHIB/USDT | $0.000006180 | $2,049,953 | 13:00:08 28/04/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000006190 | $1,991,253 | 12:59:53 28/04/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.006171 | $1,889,712 | 12:57:15 28/04/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.006184 | $1,871,049 | 13:00:15 28/04/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.006184 | $1,785,718 | 13:00:16 28/04/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000006170 | $1,735,266 | 12:57:08 28/04/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000006180 | $1,566,896 | 12:54:12 28/04/2026 |
| 58 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006190 | $1,446,411 | 13:00:11 28/04/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.006184 | $1,430,098 | 13:00:16 28/04/2026 |
| 60 |  AIA Exchange |
SHIB/USDT | $0.000006180 | $1,386,864 | 13:00:08 28/04/2026 |
| 61 | Binance |
1000SHIB/USDC | $0.006174 | $1,378,189 | 12:54:16 28/04/2026 |
| 62 |  Bithumb |
SHIB/KRW | $0.000006180 | $1,350,035 | 12:59:54 28/04/2026 |
| 63 |  Gate |
SHIB/USDT | $0.000006170 | $1,301,852 | 12:54:19 28/04/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000006180 | $1,240,076 | 12:54:11 28/04/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000006170 | $1,229,505 | 12:51:08 28/04/2026 |
| 66 |  Cat.Ex |
SHIB/USDT | $0.000006180 | $1,224,223 | 13:00:14 28/04/2026 |
| 67 | Ourbit |
SHIB/USDT | $0.000006180 | $1,218,764 | 12:54:08 28/04/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.006183 | $1,180,563 | 13:00:15 28/04/2026 |
| 69 |  Ju.com |
SHIB/USDT | $0.000006190 | $1,135,926 | 13:00:10 28/04/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000006170 | $1,112,799 | 12:57:11 28/04/2026 |
| 71 | DigiFinex |
SHIB/USDT | $0.000006180 | $1,108,538 | 13:00:08 28/04/2026 |
| 72 |  CoinP |
SHIB/USDT | $0.000006170 | $1,103,055 | 12:54:07 28/04/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000006170 | $1,093,158 | 12:57:07 28/04/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000006180 | $1,087,907 | 13:00:11 28/04/2026 |
| 75 |  OKX |
SHIB/USDT | $0.000006170 | $1,072,064 | 12:56:53 28/04/2026 |
| 76 |  Gems Trade |
SHIB/USDT | $0.000006170 | $1,071,620 | 12:54:10 28/04/2026 |
| 77 | Biconomy.com |
SHIB/USDT | $0.000006180 | $1,063,288 | 12:54:08 28/04/2026 |
| 78 |  Paribu |
SHIB/TRY | $0.000006170 | $1,007,377 | 12:58:53 28/04/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000006170 | $1,002,613 | 12:57:11 28/04/2026 |
| 80 | BitradeX |
SHIB/USDT | $0.000006170 | $918,965 | 12:54:07 28/04/2026 |
| 81 |  Echobit |
SHIB/USDT | $0.000006170 | $902,486 | 12:57:10 28/04/2026 |
| 82 |  BlueBit |
SHIB/USDT | $0.000006170 | $890,335 | 13:00:09 28/04/2026 |
| 83 | LBank |
SHIB/USDT | $0.000006170 | $860,369 | 12:57:08 28/04/2026 |
| 84 |  HTX |
SHIB/USDT | $0.000006170 | $836,184 | 12:57:16 28/04/2026 |
| 85 | EagleX |
SHIB/USDT | $0.000006180 | $814,340 | 13:00:11 28/04/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000006170 | $805,144 | 12:57:12 28/04/2026 |
| 87 |  BloFin |
SHIB/USDT | $0.000006180 | $802,540 | 12:48:08 28/04/2026 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000006180 | $766,034 | 13:00:07 28/04/2026 |
| 89 |  KoinBX |
SHIB/USDT | $0.000006190 | $640,225 | 13:00:14 28/04/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000006180 | $639,470 | 12:57:00 28/04/2026 |
| 91 |  Bitvavo |
SHIB/EUR | $0.000006170 | $598,501 | 12:57:08 28/04/2026 |
| 92 |  GroveX |
SHIB/USDT | $0.000006180 | $594,629 | 12:54:08 28/04/2026 |
| 93 |  B2Z Exchange |
SHIB/USD | $0.000006190 | $585,427 | 13:00:12 28/04/2026 |
| 94 | BITmarkets |
SHIB/USD | $0.000006190 | $585,410 | 13:00:12 28/04/2026 |
| 95 | Binance |
SHIB/USDC | $0.000006180 | $584,912 | 12:56:54 28/04/2026 |
| 96 |  WhiteBIT |
SHIB/USDT | $0.000006170 | $555,202 | 12:57:11 28/04/2026 |
| 97 |  Hyperliquid |
kSHIB/USD | $0.006170 | $517,833 | 12:57:26 28/04/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000006180 | $510,084 | 13:00:12 28/04/2026 |
| 99 |  Kraken |
SHIB/USD | $0.000006180 | $486,408 | 12:59:24 28/04/2026 |
| 100 | OrangeX |
SHIB/USDT | $0.000006170 | $479,960 | 12:54:11 28/04/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000006170 | $473,450 | 12:42:10 28/04/2026 |
| 102 |  Websea |
SHIB/USDT | $0.000006180 | $454,976 | 12:48:12 28/04/2026 |
| 103 |  Coinlocally |
SHIB/USDT | $0.000006180 | $436,513 | 13:00:10 28/04/2026 |
| 104 | Toobit |
SHIB/USDT | $0.000006170 | $425,392 | 12:57:13 28/04/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000006190 | $420,235 | 13:00:08 28/04/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000006170 | $419,937 | 12:57:10 28/04/2026 |
| 107 | Binance |
SHIB/TRY | $0.000006170 | $405,348 | 12:56:54 28/04/2026 |
| 108 |  MGBX |
SHIB/USDT | $0.000006170 | $370,874 | 12:57:12 28/04/2026 |
| 109 |  BitDelta |
SHIB/USDC | $0.000006180 | $365,594 | 12:57:11 28/04/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000006140 | $352,938 | 13:00:08 28/04/2026 |
| 111 | BitMart |
SHIB/USDC | $0.000006170 | $337,972 | 12:57:11 28/04/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000006170 | $328,560 | 12:57:11 28/04/2026 |
| 113 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006180 | $323,973 | 12:59:53 28/04/2026 |
| 114 | B2Z Exchange |
SHIB/USDT | $0.000006190 | $321,285 | 13:00:12 28/04/2026 |
| 115 | BITmarkets |
SHIB/USDT | $0.000006190 | $320,912 | 13:00:12 28/04/2026 |
| 116 | BTSE |
SHIB/USDT | $0.000006170 | $320,432 | 12:57:10 28/04/2026 |
| 117 | ASTX |
SHIB/USDT | $0.000006180 | $317,998 | 13:00:16 28/04/2026 |
| 118 |  Binance TR |
SHIB/TRY | $0.000006170 | $309,528 | 12:57:12 28/04/2026 |
| 119 | WhiteBIT |
SHIB/TRY | $0.000006170 | $308,393 | 12:57:11 28/04/2026 |
| 120 | Bitget |
SHIB/USDT | $0.000006170 | $293,106 | 12:54:07 28/04/2026 |
| 121 |  BitTap |
SHIB/USDT | $0.000006180 | $282,527 | 13:00:24 28/04/2026 |
| 122 | NovaEx |
SHIB/USDC | $0.000006180 | $279,710 | 13:00:12 28/04/2026 |
| 123 |  SuperEx |
SHIB/USDT | $0.000006160 | $277,617 | 13:00:11 28/04/2026 |
| 124 | BYDFi |
SHIB/USDT | $0.000006170 | $270,750 | 12:57:11 28/04/2026 |
| 125 | BingX |
SHIB/USDT | $0.000006170 | $265,975 | 12:45:08 28/04/2026 |
| 126 | Gate |
SHIB/USDT | $0.000006170 | $255,362 | 12:56:54 28/04/2026 |
| 127 |  VOOX Exchange |
SHIB/USDT | $0.000006180 | $253,295 | 12:57:12 28/04/2026 |
| 128 |  Bitazza |
SHIB/USDT | $0.000006190 | $246,609 | 13:00:08 28/04/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000006180 | $242,969 | 13:00:11 28/04/2026 |
| 130 |  XT.COM |
SHIB/USDC | $0.000006180 | $233,362 | 12:57:10 28/04/2026 |
| 131 |  CoinUp.io |
SHIB/USDT | $0.000006170 | $220,056 | 12:57:12 28/04/2026 |
| 132 | WhiteBIT |
SHIB/UAH | $0.000006170 | $219,921 | 12:57:11 28/04/2026 |
| 133 |  IndoEx |
SHIB/USDT | $0.000006170 | $210,794 | 13:00:07 28/04/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000006180 | $209,195 | 13:00:14 28/04/2026 |
| 135 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,158 | 13:00:13 28/04/2026 |
| 136 |  Bitbaby |
SHIB/USDT | $0.000006180 | $203,514 | 12:57:11 28/04/2026 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006170 | $201,286 | 12:54:53 28/04/2026 |
| 138 |  CriptoSwaps |
SHIB/USDT | $0.000006190 | $197,900 | 13:00:09 28/04/2026 |
| 139 | MEXC |
SHIB/USDC | $0.000006170 | $169,238 | 12:54:15 28/04/2026 |
| 140 |  Binance TH |
SHIB/USDT | $0.000006170 | $168,114 | 12:57:08 28/04/2026 |
| 141 |  Deepcoin |
SHIB/USDT | $0.006175 | $162,107 | 12:57:15 28/04/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000006190 | $152,676 | 13:00:11 28/04/2026 |
| 143 | WhiteBIT |
SHIB/EUR | $0.000006150 | $148,405 | 12:57:11 28/04/2026 |
| 144 |  Pionex |
SHIB/USDT | $0.000006170 | $144,579 | 12:57:17 28/04/2026 |
| 145 |  Blynex |
SHIB/USDT | $0.000006180 | $143,991 | 12:57:07 28/04/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000006180 | $141,179 | 12:57:12 28/04/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000006170 | $137,446 | 12:57:12 28/04/2026 |
| 148 |  CoinTR |
SHIB/TRY | $0.000006180 | $133,187 | 12:57:07 28/04/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000006190 | $126,607 | 12:57:12 28/04/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000006180 | $125,521 | 13:00:13 28/04/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006150 | $124,839 | 13:00:07 28/04/2026 |
| 152 |  CoinEx |
SHIB/USDT | $0.000006180 | $122,169 | 12:59:53 28/04/2026 |
| 153 |  Niza.io |
SHIB/USD | $0.000006180 | $121,129 | 12:57:11 28/04/2026 |
| 154 | LBank |
SHIB/USDC | $0.000006170 | $119,186 | 12:57:08 28/04/2026 |
| 155 |  Crypto.com Exchange |
SHIB/USD | $0.000006170 | $116,395 | 12:57:07 28/04/2026 |
| 156 | BtcTurk | Kripto |
SHIB/USDT | $0.000006170 | $107,005 | 12:54:53 28/04/2026 |
| 157 | WhiteBIT |
SHIB/USD | $0.000006150 | $104,759 | 12:57:11 28/04/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000006180 | $97,050.45 | 12:57:10 28/04/2026 |
| 159 | WhiteBIT |
SHIB/USDC | $0.000006190 | $96,419.46 | 12:57:11 28/04/2026 |
| 160 |  CrypFine |
SHIB/USDT | $0.000006150 | $96,091.43 | 12:57:14 28/04/2026 |
| 161 | BitTap |
SHIB/USDT | $0.000006180 | $85,960.67 | 13:00:13 28/04/2026 |
| 162 |  Lighter |
1000SHIB/USDC | $0.006174 | $83,720.33 | 12:57:15 28/04/2026 |
| 163 |  BigONE |
SHIB/USDT | $0.000006150 | $74,447.41 | 12:42:11 28/04/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000006280 | $73,471.17 | 13:00:08 28/04/2026 |
| 165 | Crypto.com Exchange |
SHIB/USD | $0.000006190 | $70,602.38 | 12:57:20 28/04/2026 |
| 166 | Binance |
SHIB/EUR | $0.000006170 | $67,521.12 | 12:56:54 28/04/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000006180 | $65,883.10 | 13:00:16 28/04/2026 |
| 168 |  HitBTC |
SHIB/USDT | $0.000006180 | $65,882.88 | 13:00:10 28/04/2026 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000006180 | $65,882.88 | 13:00:10 28/04/2026 |
| 170 | Deepcoin |
SHIB/USDT | $0.000006170 | $64,938.56 | 12:57:10 28/04/2026 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000006180 | $64,471.65 | 12:57:12 28/04/2026 |
| 172 | MGBX |
SHIB/USDT | $0.000006170 | $64,330.39 | 12:57:16 28/04/2026 |
| 173 | MEXC |
SHIB/EUR | $0.000006170 | $64,307.10 | 12:51:08 28/04/2026 |
| 174 |  Coins.ph |
SHIB/PHP | $0.000006180 | $61,457.98 | 12:57:11 28/04/2026 |
| 175 | HTX |
SHIB/USDT | $0.000006180 | $59,347.35 | 12:59:55 28/04/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000006170 | $54,128.68 | 12:57:12 28/04/2026 |
| 177 | BingX |
SHIB/USDC | $0.000006180 | $52,836.43 | 12:45:08 28/04/2026 |
| 178 |  Tothemoon |
SHIB/USD | $0.000006180 | $51,030.10 | 13:00:17 28/04/2026 |
| 179 |  BitStorage |
SHIB/USDT | $0.000006190 | $50,721.66 | 13:00:11 28/04/2026 |
| 180 |  EXMO.ME |
SHIB/USDC | $0.000006170 | $49,380.03 | 12:57:11 28/04/2026 |
| 181 |  EXMO |
SHIB/USDC | $0.000006180 | $49,356.89 | 12:54:07 28/04/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000006180 | $48,843.38 | 12:57:07 28/04/2026 |
| 183 |  Coinone |
SHIB/KRW | $0.000006240 | $48,627.47 | 12:59:53 28/04/2026 |
| 184 |  Picol |
SHIB/USDT | $0.000006180 | $47,789.29 | 13:00:11 28/04/2026 |
| 185 | Mandala Exchange |
SHIB/USDT | $0.000006160 | $44,654.13 | 13:00:16 28/04/2026 |
| 186 | HitBTC |
SHIB/USDT | $0.000006160 | $44,652.81 | 13:00:16 28/04/2026 |
| 187 |  Gleec BTC |
SHIB/USDT | $0.000006140 | $44,651.46 | 13:00:15 28/04/2026 |
| 188 | Crypto.com Exchange |
SHIB/USDT | $0.000006170 | $41,388.56 | 12:57:07 28/04/2026 |
| 189 | B2Z Exchange |
SHIB/USDC | $0.000006170 | $40,102.68 | 13:00:12 28/04/2026 |
| 190 | BITmarkets |
SHIB/USDC | $0.000006170 | $40,101.49 | 13:00:12 28/04/2026 |
| 191 |  Bybit EU |
SHIB/EUR | $0.000006180 | $39,043.50 | 13:00:10 28/04/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000006190 | $37,578.46 | 12:57:12 28/04/2026 |
| 193 | YEX |
SHIB/USDC | $0.000006180 | $37,447.56 | 13:00:11 28/04/2026 |
| 194 |  WazirX |
SHIB/USDT | $0.000006070 | $37,173.58 | 13:00:12 28/04/2026 |
| 195 | Kraken |
SHIB/EUR | $0.000006190 | $35,135.12 | 12:59:54 28/04/2026 |
| 196 | EXMO |
SHIB/USDT | $0.000006180 | $34,829.06 | 12:54:07 28/04/2026 |
| 197 | EXMO.ME |
SHIB/USDT | $0.000006170 | $34,568.48 | 12:57:11 28/04/2026 |
| 198 | Bit2Me |
SHIB/EUR | $0.000006190 | $34,118.79 | 12:57:12 28/04/2026 |
| 199 |  ShibaSwap |
SHIB/WETH | $0.000006180 | $33,398.27 | 12:58:47 28/04/2026 |
| 200 | Coins.ph |
SHIB/USDT | $0.000006170 | $32,379.45 | 12:57:11 28/04/2026 |
| 201 |  Bitkub |
SHIB/THB | $0.000006220 | $30,754.68 | 12:57:07 28/04/2026 |
| 202 | BitDelta |
SHIB/USDT | $0.000006170 | $29,674.52 | 12:57:11 28/04/2026 |
| 203 | MEXC |
SHIB/USDC | $0.000006170 | $28,999.20 | 12:51:08 28/04/2026 |
| 204 | Bitcoiva |
SHIB/USDT | $0.000006180 | $28,623.09 | 13:00:08 28/04/2026 |
| 205 |  CoinChief |
SHIB/USDT | $0.000006170 | $28,618.64 | 12:57:11 28/04/2026 |
| 206 | Bybit |
SHIB/USDC | $0.000006170 | $27,423.89 | 12:54:12 28/04/2026 |
| 207 | Bitbaby |
SHIB/USDC | $0.000006190 | $27,365.70 | 12:57:11 28/04/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000006180 | $26,236.27 | 13:00:07 28/04/2026 |
| 209 |  Gemini |
SHIB/GUSD | $0.000006170 | $26,006.07 | 12:59:54 28/04/2026 |
| 210 | Gemini |
SHIB/USD | $0.000006170 | $26,006.07 | 12:59:54 28/04/2026 |
| 211 | Gemini |
SHIB/USDC | $0.000006170 | $26,006.07 | 12:59:53 28/04/2026 |
| 212 |  CoinDCX |
SHIB/INR | $0.000006220 | $25,657.87 | 12:57:10 28/04/2026 |
| 213 |  XBO.com |
SHIB/USDC | $0.000006190 | $23,961.10 | 12:57:09 28/04/2026 |
| 214 | XBO.com |
SHIB/USDT | $0.000006190 | $23,890.77 | 12:57:09 28/04/2026 |
| 215 |  Bitso |
SHIB/USD | $0.000006160 | $21,788.66 | 12:59:56 28/04/2026 |
| 216 | Coinbase Exchange |
SHIB/GBP | $0.000006180 | $21,133.97 | 12:57:00 28/04/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000006180 | $20,605.50 | 13:00:11 28/04/2026 |
| 218 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006170 | $20,250.71 | 12:59:53 28/04/2026 |
| 219 | KuCoin |
SHIB/USDC | $0.000006110 | $19,804.29 | 12:54:07 28/04/2026 |
| 220 | Coinbase Exchange |
SHIB/EUR | $0.000006170 | $19,780.44 | 12:56:29 28/04/2026 |
| 221 |  Coinbase International Exchange |
SHIB/USDC | $0.006181 | $19,541.76 | 13:00:15 28/04/2026 |
| 222 | Binance |
SHIB/FDUSD | $0.000006170 | $18,411.76 | 12:56:42 28/04/2026 |
| 223 | Tothemoon |
SHIB/USDT | $0.000006180 | $17,938.02 | 13:00:17 28/04/2026 |
| 224 | Bybit EU |
SHIB/USDC | $0.000006200 | $17,788.12 | 13:00:10 28/04/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000006170 | $16,125.14 | 12:54:08 28/04/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000006170 | $15,936.05 | 12:59:24 28/04/2026 |
| 227 |  ChangeNOW |
SHIB/BTC | $0.000006200 | $15,919.89 | 17:06:11 22/04/2026 |
| 228 |  Korbit |
SHIB/KRW | $0.000006180 | $14,719.20 | 12:54:07 28/04/2026 |
| 229 |  BitoPro |
SHIB/TWD | $0.000006180 | $13,917.57 | 12:57:11 28/04/2026 |
| 230 |  BitGW Exchange |
SHIB/USDT | $0.000006150 | $13,703.53 | 13:00:11 28/04/2026 |
| 231 | Binance |
SHIB/BRL | $0.000006160 | $13,127.10 | 12:56:54 28/04/2026 |
| 232 | LeveX |
SHIB/USDC | $0.000006190 | $12,634.67 | 13:00:11 28/04/2026 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000006180 | $12,101.38 | 12:58:59 28/04/2026 |
| 234 |  LATOKEN |
SHIB/USDT | $0.000006170 | $11,577.26 | 12:57:11 28/04/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000006170 | $11,432.49 | 12:57:18 28/04/2026 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000006170 | $10,816.80 | 12:57:11 28/04/2026 |
| 237 | WazirX |
SHIB/INR | $0.000006190 | $10,133.56 | 13:00:12 28/04/2026 |
| 238 |  Binance.US |
SHIB/USDT | $0.000006150 | $9,846.35 | 12:59:23 28/04/2026 |
| 239 | Gate |
SHIB/USDC | $0.000006170 | $9,769.60 | 12:56:24 28/04/2026 |
| 240 | Coinbase Exchange |
SHIB/USDT | $0.000006100 | $9,747.85 | 12:57:00 28/04/2026 |
| 241 |  Aster |
1000SHIB/USDT | $0.006175 | $9,628.34 | 12:54:15 28/04/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000006170 | $9,601.38 | 13:00:09 28/04/2026 |
| 243 | AscendEX |
1000SHIB/USDT | $0.006170 | $9,527.45 | 12:54:15 28/04/2026 |
| 244 | Kraken |
SHIB/USDT | $0.000006170 | $9,465.36 | 12:59:54 28/04/2026 |
| 245 | Niza.io |
SHIB/EUR | $0.000006190 | $8,668.87 | 12:57:11 28/04/2026 |
| 246 |  SunX |
SHIB/USDT | $0.000006200 | $8,448.17 | 13:03:16 28/04/2026 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006180 | $8,053.28 | 12:41:43 28/04/2026 |
| 248 | OKX |
SHIB/USD | $0.000006180 | $7,919.95 | 12:56:53 28/04/2026 |
| 249 |  BitMEX |
SHIB/USDT | $0.000006110 | $7,576.44 | 12:57:15 28/04/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006180 | $7,294.72 | 12:58:47 28/04/2026 |
| 251 | Bitazza |
SHIB/THB | $0.000006170 | $7,253.92 | 13:00:08 28/04/2026 |
| 252 |  dYdX v4 |
SHIB/USD | $0.000006150 | $6,093.63 | 13:04:22 28/04/2026 |
| 253 | Cryptomus |
SHIB/USDC | $0.000006110 | $6,071.63 | 13:00:08 28/04/2026 |
| 254 |  OKJ |
SHIB/JPY | $0.000006160 | $6,067.00 | 12:57:08 28/04/2026 |
| 255 |  NexDAX |
SHIB/USDT | $0.000006180 | $6,014.69 | 13:00:07 28/04/2026 |
| 256 | Dex-Trade |
SHIB/USDC | $0.000006180 | $5,747.02 | 12:57:10 28/04/2026 |
| 257 | ShibaSwap |
SHIB/BONE | $0.000006180 | $5,658.38 | 12:55:47 28/04/2026 |
| 258 | Bitrue |
SHIB/BTR | $0.000006180 | $5,307.76 | 12:57:12 28/04/2026 |
| 259 | Binance.US |
SHIB/USD | $0.000006160 | $5,242.52 | 12:59:53 28/04/2026 |
| 260 | Bitget |
SHIB/EUR | $0.000006190 | $5,082.10 | 12:54:07 28/04/2026 |
| 261 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006170 | $5,075.81 | 12:57:55 28/04/2026 |
| 262 |  VinDAX |
SHIB/USDT | $0.000006160 | $4,730.27 | 13:00:08 28/04/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000006190 | $4,509.31 | 13:00:16 28/04/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000006180 | $4,509.30 | 13:00:16 28/04/2026 |
| 265 |  AEGET |
SHIB/USDT | $0.000006190 | $4,202.33 | 13:00:08 28/04/2026 |
| 266 |  Reku |
SHIB/IDR | $0.000006150 | $4,153.37 | 12:57:10 28/04/2026 |
| 267 | Binance |
SHIB/JPY | $0.000006180 | $4,010.04 | 12:56:54 28/04/2026 |
| 268 |  Kanga Exchange |
SHIB/PLN | $0.000006160 | $3,884.52 | 13:00:08 28/04/2026 |
| 269 |  Bitfinex |
SHIB/USD | $0.000006180 | $3,845.79 | 12:59:23 28/04/2026 |
| 270 |  VALR |
SHIB/ZAR | $0.000006190 | $3,633.58 | 13:00:07 28/04/2026 |
| 271 | Kraken |
SHIB/USDC | $0.000006180 | $3,496.15 | 12:59:24 28/04/2026 |
| 272 | WEEX |
SHIB/USDC | $0.000006180 | $2,936.12 | 12:57:12 28/04/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000006180 | $2,844.96 | 12:57:08 28/04/2026 |
| 274 |  Remitano |
SHIB/USDT | $0.000006170 | $2,829.97 | 13:00:11 28/04/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000006170 | $2,355.06 | 12:57:11 28/04/2026 |
| 276 | Bitfinex |
SHIB/USDT | $0.000006170 | $2,351.20 | 12:59:23 28/04/2026 |
| 277 | Kanga Exchange |
SHIB/USDC | $0.000006170 | $2,272.88 | 13:00:08 28/04/2026 |
| 278 |  Ndax |
SHIB/CAD | $0.000006090 | $2,124.70 | 13:00:07 28/04/2026 |
| 279 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006140 | $2,076.20 | 12:47:02 28/04/2026 |
| 280 | Bitfinex |
SHIB/USDT | $0.000006080 | $1,997.13 | 12:57:15 28/04/2026 |
| 281 |  BabySwap |
SHIB/USDT | $0.000006150 | $1,994.91 | 12:56:50 28/04/2026 |
| 282 |  zondacrypto |
SHIB/USDC | $0.000005480 | $1,978.68 | 13:00:10 28/04/2026 |
| 283 | Kanga Exchange |
SHIB/USDT | $0.000006170 | $1,934.52 | 13:00:08 28/04/2026 |
| 284 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006160 | $1,831.98 | 12:51:17 28/04/2026 |
| 285 | EXMO |
SHIB/USD | $0.000006290 | $1,615.16 | 12:54:07 28/04/2026 |
| 286 |  MAX Exchange |
SHIB/TWD | $0.000006080 | $1,448.97 | 12:57:10 28/04/2026 |
| 287 |  ZebPay |
SHIB/INR | $0.000006260 | $1,348.97 | 13:00:10 28/04/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006150 | $1,244.77 | 12:57:58 28/04/2026 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000006160 | $1,064.43 | 12:59:52 28/04/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006150 | $1,023.52 | 13:00:07 28/04/2026 |
| 291 | zondacrypto |
SHIB/PLN | $0.0000009900 | $987.99 | 13:00:10 28/04/2026 |
| 292 | OKX |
SHIB/TRY | $0.000006140 | $849.38 | 12:56:53 28/04/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006170 | $824.52 | 12:58:11 28/04/2026 |
| 294 | Bitlo |
SHIB/TRY | $0.000006180 | $723.87 | 12:57:08 28/04/2026 |
| 295 | Indodax |
SHIB/USDT | $0.000006100 | $697.93 | 12:59:54 28/04/2026 |
| 296 | MAX Exchange |
SHIB/USDT | $0.000006290 | $607.13 | 12:57:10 28/04/2026 |
| 297 |  Giottus |
SHIB/INR | $0.000005930 | $542.08 | 13:00:09 28/04/2026 |
| 298 |  Flipster |
1000SHIB/USDT | $0.006185 | $510.52 | 13:00:16 28/04/2026 |
| 299 |  NovaDAX |
SHIB/BRL | $0.000006100 | $477.76 | 13:00:11 28/04/2026 |
| 300 | CoinDCX |
SHIB/USDT | $0.000006180 | $474.22 | 12:57:10 28/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 28/04/2026, cặp giao dịch SHIB/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,390,709,681 với tỷ giá $0.000006180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.