Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.008038 | $555,034,105 | 20:57:18 02/12/2025 | |
| 2 | SHIB/USDT | $0.000008040 | $170,646,150 | 20:57:15 02/12/2025 | |
| 3 | SHIB/USDT | $0.000008040 | $165,287,483 | 20:45:15 02/12/2025 | |
| 4 | SHIB/USDT | $0.008038 | $78,747,573 | 21:00:18 02/12/2025 | |
| 5 | 1000SHIB/USDT | $0.008029 | $63,099,926 | 20:54:16 02/12/2025 | |
| 6 | SHIB/USDT | $0.000008050 | $59,147,086 | 20:57:17 02/12/2025 | |
| 7 | 1000SHIB/USDT | $0.008037 | $50,414,377 | 20:57:15 02/12/2025 | |
| 8 | 1000SHIB/USDT | $0.008039 | $49,754,338 | 20:57:15 02/12/2025 | |
| 9 | SHIB/USDT | $0.000008040 | $38,054,845 | 21:00:16 02/12/2025 | |
| 10 | SHIB/USDT | $0.000008040 | $37,719,340 | 20:57:17 02/12/2025 | |
| 11 | SHIB/USDT | $0.02187 | $35,926,304 | 20:54:15 02/12/2025 | |
| 12 | 1000SHIB/USDT | $0.008037 | $32,685,831 | 20:57:16 02/12/2025 | |
| 13 | SHIB/USDT | $0.008028 | $30,379,696 | 20:51:16 02/12/2025 | |
| 14 | SHIB/USDT | $0.000008050 | $28,567,180 | 20:57:15 02/12/2025 | |
| 15 | SHIB/USDT | $0.000008030 | $26,197,005 | 20:55:51 02/12/2025 | |
| 16 | SHIB/USDT | $0.008022 | $25,673,944 | 21:00:17 02/12/2025 | |
| 17 | 1000SHIB/USDT | $0.008037 | $20,861,774 | 20:57:15 02/12/2025 | |
| 18 | 1000SHIB/USDC | $0.008033 | $20,718,502 | 21:03:16 02/12/2025 | |
| 19 | 1000SHIB/USDT | $0.008042 | $19,411,838 | 20:57:16 02/12/2025 | |
| 20 | SHIB/USDT | $0.000008040 | $13,167,636 | 21:00:07 02/12/2025 | |
| 21 | SHIB1000/USDT | $0.008024 | $12,929,442 | 20:54:17 02/12/2025 | |
| 22 | SHIB/USDT | $0.000008030 | $11,437,861 | 20:54:09 02/12/2025 | |
| 23 | SHIB/USDT | $0.000008040 | $11,091,081 | 20:57:08 02/12/2025 | |
| 24 | SHIB/USDT | $0.000008040 | $9,858,616 | 20:58:29 02/12/2025 | |
| 25 | 1000SHIB/USDT | $0.008041 | $9,700,789 | 21:00:17 02/12/2025 | |
| 26 | SHIB/USDT | $0.008028 | $9,471,881 | 20:51:17 02/12/2025 | |
| 27 | SHIB/USDT | $0.000008040 | $9,253,302 | 20:56:42 02/12/2025 | |
| 28 | SHIB/USDT | $0.000008050 | $9,252,705 | 20:57:08 02/12/2025 | |
| 29 | SHIB/USDT | $0.000008050 | $9,144,338 | 20:57:09 02/12/2025 | |
| 30 | SHIB/USDT | $0.000008030 | $8,756,731 | 20:54:15 02/12/2025 | |
| 31 | SHIB/USDT | $0.000008030 | $8,562,449 | 20:54:10 02/12/2025 | |
| 32 | 1KSHIB/USDT | $0.008034 | $7,878,378 | 20:54:15 02/12/2025 | |
| 33 | 1KSHIB/USDT | $0.008045 | $7,596,988 | 21:00:16 02/12/2025 | |
| 34 | SHIB/USDT | $0.000008050 | $7,373,932 | 21:00:11 02/12/2025 | |
| 35 | SHIB/USDT | $0.000008030 | $7,270,304 | 20:57:18 02/12/2025 | |
| 36 | SHIB/USDT | $0.000008030 | $7,015,554 | 20:54:18 02/12/2025 | |
| 37 | SHIB/USDT | $0.008039 | $6,883,507 | 20:57:15 02/12/2025 | |
| 38 | SHIB/USDT | $0.000008040 | $6,740,680 | 21:00:10 02/12/2025 | |
| 39 | 1000SHIB/USDT | $0.008039 | $6,528,558 | 20:57:17 02/12/2025 | |
| 40 | SHIB/USDT | $0.000008050 | $5,851,413 | 20:54:09 02/12/2025 | |
| 41 | SHIB/USDT | $0.000008030 | $5,630,347 | 21:00:18 02/12/2025 | |
| 42 | SHIB/USDT | $0.000008030 | $5,606,567 | 20:54:16 02/12/2025 | |
| 43 | SHIB/USDT | $0.000008040 | $5,334,569 | 20:57:17 02/12/2025 | |
| 44 | SHIB/USDT | $0.008048 | $5,056,875 | 21:00:24 02/12/2025 | |
| 45 | SHIB/KRW | $0.000008240 | $5,020,842 | 20:56:53 02/12/2025 | |
| 46 | SHIB/USDT | $0.000008050 | $4,673,831 | 21:00:11 02/12/2025 | |
| 47 | SHIB/USDT | $0.000008030 | $4,585,957 | 20:54:12 02/12/2025 | |
| 48 | SHIB/USDT | $0.00001269 | $4,422,510 | 21:00:11 02/12/2025 | |
| 49 | 1000SHIB/USDT | $0.008039 | $4,023,479 | 20:57:15 02/12/2025 | |
| 50 | SHIB/USDT | $0.000008050 | $4,015,397 | 20:57:13 02/12/2025 | |
| 51 | SHIB/USDT | $0.000008030 | $3,679,978 | 20:54:07 02/12/2025 | |
| 52 | SHIB/USDT | $0.000008040 | $3,673,073 | 20:57:10 02/12/2025 | |
| 53 | SHIB/USDT | $0.000008040 | $3,672,651 | 20:56:54 02/12/2025 | |
| 54 | SHIB/USDT | $0.000008040 | $3,596,903 | 21:00:55 02/12/2025 | |
| 55 | 1000SHIB/USDT | $0.008041 | $3,567,000 | 21:03:16 02/12/2025 | |
| 56 | SHIB/USDT | $0.000008040 | $3,546,562 | 20:57:08 02/12/2025 | |
| 57 | SHIB/USDT | $0.000008030 | $3,466,607 | 20:54:07 02/12/2025 | |
| 58 | SHIB/USDT | $0.000008040 | $3,319,692 | 20:57:08 02/12/2025 | |
| 59 | SHIB/USDT | $0.000008040 | $3,224,408 | 21:00:09 02/12/2025 | |
| 60 | SHIB/USD | $0.000008050 | $3,215,566 | 21:00:12 02/12/2025 | |
| 61 | SHIB/USD | $0.000008050 | $3,215,538 | 21:00:11 02/12/2025 | |
| 62 | SHIB/USDT | $0.000008030 | $2,488,228 | 20:54:19 02/12/2025 | |
| 63 | SHIB/USDT | $0.000008040 | $2,446,770 | 20:56:54 02/12/2025 | |
| 64 | SHIB/USDT | $0.000008030 | $2,249,375 | 20:57:08 02/12/2025 | |
| 65 | SHIB/USDT | $0.000008030 | $2,203,414 | 20:57:09 02/12/2025 | |
| 66 | SHIB/USDT | $0.000008040 | $2,166,970 | 20:57:11 02/12/2025 | |
| 67 | SHIB/USDT | $0.000008020 | $2,086,703 | 20:48:17 02/12/2025 | |
| 68 | SHIB/USDT | $0.000008020 | $2,085,665 | 20:51:16 02/12/2025 | |
| 69 | SHIB/USDT | $0.000008040 | $2,078,983 | 20:57:11 02/12/2025 | |
| 70 | SHIB/USDT | $0.000008040 | $2,054,686 | 21:00:10 02/12/2025 | |
| 71 | SHIB/USDT | $0.000008040 | $2,049,325 | 20:54:08 02/12/2025 | |
| 72 | SHIB/KRW | $0.000008250 | $1,914,146 | 20:58:23 02/12/2025 | |
| 73 | 1000SHIB/USDT | $0.008038 | $1,879,939 | 20:57:17 02/12/2025 | |
| 74 | SHIB/USDT | $0.000008040 | $1,865,823 | 20:57:12 02/12/2025 | |
| 75 | SHIB/USDT | $0.000008050 | $1,859,081 | 20:57:08 02/12/2025 | |
| 76 | SHIB/USDT | $0.000008050 | $1,784,305 | 21:00:13 02/12/2025 | |
| 77 | SHIB/USDT | $0.000008040 | $1,628,522 | 21:00:10 02/12/2025 | |
| 78 | SHIB/USDT | $0.000008040 | $1,597,428 | 20:57:08 02/12/2025 | |
| 79 | SHIB/USDT | $0.000008040 | $1,579,333 | 20:57:09 02/12/2025 | |
| 80 | SHIB/USDT | $0.000008040 | $1,551,944 | 20:57:11 02/12/2025 | |
| 81 | SHIB/USDT | $0.000008030 | $1,516,486 | 20:54:10 02/12/2025 | |
| 82 | SHIB/USDT | $0.000008040 | $1,443,554 | 21:00:11 02/12/2025 | |
| 83 | SHIB/USDT | $0.000008050 | $1,413,083 | 21:00:11 02/12/2025 | |
| 84 | SHIB/USDT | $0.000008050 | $1,409,867 | 20:57:11 02/12/2025 | |
| 85 | SHIB/USD | $0.000008040 | $1,395,187 | 20:56:59 02/12/2025 | |
| 86 | SHIB/USDT | $0.000008050 | $1,338,503 | 21:00:12 02/12/2025 | |
| 87 | SHIB/USDC | $0.000008040 | $1,242,737 | 20:56:54 02/12/2025 | |
| 88 | SHIB/USDT | $0.000008040 | $1,217,062 | 21:00:11 02/12/2025 | |
| 89 | SHIB/USDT | $0.000008030 | $1,198,477 | 21:00:16 02/12/2025 | |
| 90 | SHIB/USDT | $0.000008040 | $1,180,450 | 20:57:11 02/12/2025 | |
| 91 | SHIB/USDT | $0.000008030 | $1,158,348 | 20:54:07 02/12/2025 | |
| 92 | SHIB/USDT | $0.000008030 | $1,108,408 | 20:54:11 02/12/2025 | |
| 93 | SHIB/USDT | $0.000008050 | $1,098,999 | 21:00:10 02/12/2025 | |
| 94 | SHIB/USDT | $0.000008040 | $1,052,643 | 20:59:53 02/12/2025 | |
| 95 | SHIB/USDC | $0.000008030 | $1,020,160 | 20:54:07 02/12/2025 | |
| 96 | SHIB/USDT | $0.000008040 | $1,000,103 | 20:54:08 02/12/2025 | |
| 97 | SHIB/USDT | $0.000008030 | $959,100 | 20:57:11 02/12/2025 | |
| 98 | SHIB/USDT | $0.000008030 | $950,844 | 20:57:09 02/12/2025 | |
| 99 | SHIB/TRY | $0.000008040 | $901,925 | 20:56:54 02/12/2025 | |
| 100 | SHIB/USDT | $0.000008040 | $893,473 | 20:54:07 02/12/2025 | |
| 101 | SHIB/USDT | $0.000008030 | $893,304 | 20:57:16 02/12/2025 | |
| 102 | SHIB/USDT | $0.000008030 | $871,957 | 20:57:11 02/12/2025 | |
| 103 | SHIB/USDT | $0.000008040 | $865,465 | 21:00:11 02/12/2025 | |
| 104 | SHIB/USDT | $0.000008050 | $863,092 | 21:00:12 02/12/2025 | |
| 105 | SHIB/USDT | $0.000008050 | $863,076 | 21:00:11 02/12/2025 | |
| 106 | SHIB/USDT | $0.000008040 | $816,356 | 20:57:09 02/12/2025 | |
| 107 | SHIB/USDT | $0.000008050 | $798,510 | 20:54:13 02/12/2025 | |
| 108 | SHIB/USDT | $0.000008050 | $750,765 | 21:00:08 02/12/2025 | |
| 109 | SHIB/USDT | $0.000008040 | $741,750 | 21:00:10 02/12/2025 | |
| 110 | SHIB/USDT | $0.000008040 | $695,016 | 21:00:12 02/12/2025 | |
| 111 | SHIB/USDT | $0.000008040 | $673,272 | 20:54:08 02/12/2025 | |
| 112 | SHIB/USDT | $0.000008030 | $618,197 | 20:51:09 02/12/2025 | |
| 113 | SHIB/USDT | $0.000008040 | $608,646 | 20:57:11 02/12/2025 | |
| 114 | SHIB/USDT | $0.000008060 | $561,421 | 20:57:07 02/12/2025 | |
| 115 | SHIB/USDT | $0.000008000 | $539,157 | 21:00:11 02/12/2025 | |
| 116 | SHIB/USDT | $0.000008040 | $502,505 | 20:57:12 02/12/2025 | |
| 117 | SHIB/USDT | $0.000008040 | $502,104 | 20:57:08 02/12/2025 | |
| 118 | SHIB/USDT | $0.000008050 | $490,310 | 20:57:11 02/12/2025 | |
| 119 | SHIB/USDT | $0.000008040 | $488,407 | 21:00:13 02/12/2025 | |
| 120 | SHIB/USDC | $0.000008040 | $476,001 | 21:00:09 02/12/2025 | |
| 121 | SHIB/USDT | $0.000008030 | $465,909 | 20:57:10 02/12/2025 | |
| 122 | SHIB/USDT | $0.000008040 | $461,880 | 21:00:09 02/12/2025 | |
| 123 | SHIB/USDT | $0.000008040 | $448,922 | 21:00:11 02/12/2025 | |
| 124 | SHIB/TRY | $0.000008040 | $448,873 | 20:57:12 02/12/2025 | |
| 125 | SHIB/USDT | $0.000008040 | $448,776 | 21:00:14 02/12/2025 | |
| 126 | SHIB/USDC | $0.000008060 | $448,571 | 20:54:09 02/12/2025 | |
| 127 | SHIB/USDT | $0.000008040 | $445,403 | 21:00:17 02/12/2025 | |
| 128 | SHIB/USDT | $0.000008050 | $436,226 | 21:00:17 02/12/2025 | |
| 129 | SHIB/USDT | $0.000007960 | $430,065 | 08:57:07 02/12/2025 | |
| 130 | SHIB/TRY | $0.000008050 | $403,267 | 20:59:56 02/12/2025 | |
| 131 | SHIB/EUR | $0.000008040 | $379,949 | 20:54:07 02/12/2025 | |
| 132 | SHIB/USDC | $0.000008040 | $372,798 | 20:57:09 02/12/2025 | |
| 133 | SHIB/USD | $0.000008060 | $360,195 | 20:59:53 02/12/2025 | |
| 134 | SHIB/USD | $0.000008050 | $358,965 | 20:56:55 02/12/2025 | |
| 135 | SHIB/EUR | $0.000008040 | $337,550 | 20:57:12 02/12/2025 | |
| 136 | SHIB/USD | $0.000008030 | $334,114 | 20:54:11 02/12/2025 | |
| 137 | SHIB/USDT | $0.000008060 | $331,903 | 21:00:07 02/12/2025 | |
| 138 | SHIB/USDT | $0.000008030 | $327,021 | 20:54:27 02/12/2025 | |
| 139 | SHIB/EUR | $0.000008040 | $297,752 | 20:56:42 02/12/2025 | |
| 140 | SHIB/USDT | $0.000008040 | $283,397 | 21:00:07 02/12/2025 | |
| 141 | SHIB/USDT | $0.000008020 | $274,477 | 21:00:12 02/12/2025 | |
| 142 | SHIB/USDT | $0.000008040 | $259,463 | 20:57:11 02/12/2025 | |
| 143 | SHIB/XRP | $0.000008080 | $259,106 | 20:57:11 02/12/2025 | |
| 144 | SHIB/USDT | $0.000008040 | $255,494 | 21:00:10 02/12/2025 | |
| 145 | SHIB/USDC | $0.000008030 | $252,959 | 20:57:12 02/12/2025 | |
| 146 | SHIB/USDT | $0.000008040 | $249,686 | 20:57:16 02/12/2025 | |
| 147 | SHIB/USDT | $0.000008040 | $245,277 | 21:00:13 02/12/2025 | |
| 148 | SHIB/USDT | $0.000008040 | $227,749 | 21:00:08 02/12/2025 | |
| 149 | SHIB/USDT | $0.000008040 | $222,469 | 20:57:11 02/12/2025 | |
| 150 | SHIB/USDT | $0.000008040 | $222,443 | 20:54:07 02/12/2025 | |
| 151 | SHIB/TRY | $0.000008060 | $221,601 | 20:59:53 02/12/2025 | |
| 152 | SHIB/USD | $0.000008060 | $221,059 | 21:00:11 02/12/2025 | |
| 153 | SHIB/GUSD | $0.000008040 | $217,526 | 20:59:54 02/12/2025 | |
| 154 | SHIB/USD | $0.000008040 | $217,526 | 20:59:54 02/12/2025 | |
| 155 | SHIB/USDC | $0.000008040 | $217,526 | 20:59:53 02/12/2025 | |
| 156 | 1000SHIB/USDT | $0.008039 | $208,521 | 21:00:15 02/12/2025 | |
| 157 | SHIB/USDT | $0.000008590 | $206,238 | 07:00:11 27/11/2025 | |
| 158 | SHIB/USDT | $0.000008040 | $192,711 | 20:51:08 02/12/2025 | |
| 159 | SHIB/USDT | $0.000008030 | $188,272 | 20:54:11 02/12/2025 | |
| 160 | SHIB/USDC | $0.000008040 | $178,499 | 20:56:54 02/12/2025 | |
| 161 | SHIB/TRY | $0.000008020 | $177,388 | 20:54:09 02/12/2025 | |
| 162 | SHIB/USDC | $0.000008050 | $174,167 | 21:00:07 02/12/2025 | |
| 163 | SHIB/USDT | $0.000008050 | $164,534 | 21:03:00 02/12/2025 | |
| 164 | SHIB1000/VNDC | $0.008038 | $158,172 | 21:00:16 02/12/2025 | |
| 165 | SHIB/USDT | $0.000008050 | $140,870 | 21:00:17 02/12/2025 | |
| 166 | SHIB/USDT | $0.000008040 | $138,139 | 20:57:10 02/12/2025 | |
| 167 | SHIB/USDC | $0.000008040 | $136,599 | 20:57:11 02/12/2025 | |
| 168 | CCDOG/SHIB | $0.0002067 | $135,969 | 20:54:08 02/12/2025 | |
| 169 | SHIB/USDC | $0.000008040 | $131,903 | 20:57:11 02/12/2025 | |
| 170 | SHIB/KRW | $0.000008250 | $127,729 | 20:59:53 02/12/2025 | |
| 171 | SHIB/EUR | $0.000008040 | $125,483 | 20:56:59 02/12/2025 | |
| 172 | SHIB/USDT | $0.000008050 | $125,290 | 20:57:09 02/12/2025 | |
| 173 | SHIB/USDT | $0.000008040 | $122,241 | 21:00:11 02/12/2025 | |
| 174 | SHIB/USDT | $0.000008040 | $121,745 | 20:59:54 02/12/2025 | |
| 175 | SHIB/USDT | $0.000008040 | $121,730 | 20:54:11 02/12/2025 | |
| 176 | SHIB/USDT | $0.000008040 | $121,269 | 21:00:24 02/12/2025 | |
| 177 | SHIB/USDC | $0.000008030 | $120,073 | 20:54:17 02/12/2025 | |
| 178 | SHIB/USDT | $0.000008000 | $119,000 | 21:00:16 02/12/2025 | |
| 179 | SHIB/USDT | $0.000008000 | $118,992 | 20:54:15 02/12/2025 | |
| 180 | SHIB/USDT | $0.000008020 | $118,953 | 21:00:17 02/12/2025 | |
| 181 | SHIB/USD | $0.000008040 | $111,855 | 20:56:54 02/12/2025 | |
| 182 | SHIB/DOGE | $0.000008050 | $105,178 | 20:56:54 02/12/2025 | |
| 183 | SHIB/USDT | $0.000008040 | $101,418 | 21:00:11 02/12/2025 | |
| 184 | SHIB/EUR | $0.000008030 | $97,598.69 | 20:57:11 02/12/2025 | |
| 185 | SHIB/EUR | $0.000008030 | $97,160.03 | 20:56:55 02/12/2025 | |
| 186 | SHIB/FDUSD | $0.000008040 | $96,389.11 | 20:56:54 02/12/2025 | |
| 187 | SHIB/UAH | $0.000008460 | $96,315.86 | 20:54:09 02/12/2025 | |
| 188 | SHIB/USD | $0.000008110 | $95,434.92 | 20:54:09 02/12/2025 | |
| 189 | SHIB/USDT | $0.000008040 | $90,724.76 | 20:59:53 02/12/2025 | |
| 190 | SHIB/USD | $0.000008050 | $89,145.09 | 21:00:12 02/12/2025 | |
| 191 | SHIB/USDC | $0.008053 | $88,692.24 | 21:00:16 02/12/2025 | |
| 192 | SHIB/USDT | $0.000008050 | $85,648.48 | 21:00:07 02/12/2025 | |
| 193 | SHIB/USDT | $0.000008030 | $82,539.72 | 21:00:09 02/12/2025 | |
| 194 | SHIB/INR | $0.000008100 | $82,447.51 | 21:00:10 02/12/2025 | |
| 195 | SHIB/USDT | $0.000008050 | $78,442.51 | 20:57:08 02/12/2025 | |
| 196 | SHIB/USDT | $0.000008040 | $78,204.93 | 21:00:17 02/12/2025 | |
| 197 | SHIB/EUR | $0.000008040 | $76,757.47 | 20:59:53 02/12/2025 | |
| 198 | SHIB/USDT | $0.000008050 | $74,666.41 | 20:57:11 02/12/2025 | |
| 199 | SHIB/WETH | $0.000008070 | $73,962.51 | 19:07:35 02/12/2025 | |
| 200 | SHIB/IDR | $0.000008090 | $73,474.31 | 20:59:54 02/12/2025 | |
| 201 | SHIB/USDC | $0.000008030 | $69,577.30 | 20:57:09 02/12/2025 | |
| 202 | SHIB/USDT | $0.000008020 | $69,325.63 | 20:57:11 02/12/2025 | |
| 203 | SHIB/USDT | $0.000008040 | $66,039.31 | 21:00:16 02/12/2025 | |
| 204 | SHIB1000/USDT | $0.008044 | $64,417.18 | 21:00:16 02/12/2025 | |
| 205 | SHIB/USDT | $0.000008040 | $62,350.56 | 21:00:13 02/12/2025 | |
| 206 | SHIB/USD | $0.000008040 | $61,304.91 | 20:57:08 02/12/2025 | |
| 207 | SHIB/USDC | $0.000009130 | $60,643.19 | 20:54:11 02/12/2025 | |
| 208 | SHIB/USDC | $0.000008040 | $59,911.06 | 21:00:11 02/12/2025 | |
| 209 | SHIB/USDT | $0.000008040 | $54,582.26 | 21:00:11 02/12/2025 | |
| 210 | SHIB/USDC | $0.000008060 | $53,200.77 | 21:00:11 02/12/2025 | |
| 211 | SHIB/USDC | $0.000008060 | $53,200.77 | 21:00:12 02/12/2025 | |
| 212 | SHIB/USDT | $0.000008040 | $53,156.67 | 21:00:09 02/12/2025 | |
| 213 | SHIB/USDT | $0.000008020 | $51,545.01 | 20:56:55 02/12/2025 | |
| 214 | SHIB/USDC | $0.000008040 | $49,644.09 | 20:57:11 02/12/2025 | |
| 215 | SHIB/USDC | $0.000008040 | $45,687.28 | 21:00:12 02/12/2025 | |
| 216 | SHIB/USDT | $0.000008050 | $44,870.74 | 21:00:11 02/12/2025 | |
| 217 | SHIB/GBP | $0.000008040 | $41,923.86 | 20:56:59 02/12/2025 | |
| 218 | SHIB/USDT | $0.000008050 | $40,656.96 | 20:54:11 02/12/2025 | |
| 219 | SHIB/USDT | $0.000008050 | $40,654.55 | 20:54:12 02/12/2025 | |
| 220 | SHIB/USDT | $0.000008040 | $40,101.44 | 21:03:35 02/12/2025 | |
| 221 | SHIB/USDC | $0.000008060 | $38,545.06 | 21:00:08 02/12/2025 | |
| 222 | SHIB/USDC | $0.000008040 | $36,283.83 | 21:00:10 02/12/2025 | |
| 223 | SHIB/KRW | $0.000008180 | $35,085.79 | 20:57:11 02/12/2025 | |
| 224 | SHIB/USDT | $0.000008035 | $32,835.00 | 20:54:50 02/12/2025 | |
| 225 | SHIB/THB | $0.000008060 | $31,990.05 | 21:00:12 02/12/2025 | |
| 226 | SHIB/USDC | $0.000008020 | $31,660.67 | 20:54:11 02/12/2025 | |
| 227 | SHIB/USDT | $0.000008050 | $31,494.63 | 20:54:11 02/12/2025 | |
| 228 | SHIB/TWD | $0.000008060 | $31,437.52 | 20:57:08 02/12/2025 | |
| 229 | SHIB/USDT | $0.000007970 | $29,406.33 | 20:54:09 02/12/2025 | |
| 230 | SHIB/EUR | $0.000008060 | $28,628.36 | 20:51:07 02/12/2025 | |
| 231 | SHIB/USDC | $0.000008040 | $27,155.02 | 20:54:10 02/12/2025 | |
| 232 | SHIB/EUR | $0.000008050 | $24,193.56 | 21:00:12 02/12/2025 | |
| 233 | SHIB/BRL | $0.000008050 | $23,593.96 | 20:56:54 02/12/2025 | |
| 234 | SHIB/USDC | $0.000007970 | $23,557.63 | 20:54:09 02/12/2025 | |
| 235 | SHIB/USDT | $0.000008050 | $23,428.33 | 20:57:08 02/12/2025 | |
| 236 | SHIB/EUR | $0.000007990 | $22,587.06 | 20:54:09 02/12/2025 | |
| 237 | SHIB/USDT | $0.000008030 | $21,506.12 | 21:00:08 02/12/2025 | |
| 238 | SHIB/USDT | $0.000008020 | $21,156.76 | 21:00:56 02/12/2025 | |
| 239 | SHIB/EUR | $0.000008040 | $20,021.70 | 20:54:11 02/12/2025 | |
| 240 | SHIB/USDT | $0.000008040 | $19,097.63 | 20:57:18 02/12/2025 | |
| 241 | SHIB/INR | $0.000008080 | $18,416.58 | 21:00:12 02/12/2025 | |
| 242 | SHIB/WETH | $0.000008070 | $17,623.02 | 20:42:47 02/12/2025 | |
| 243 | SHIB/USDT | $0.000008050 | $17,420.56 | 20:57:08 02/12/2025 | |
| 244 | SHIB/WETH | $0.000008070 | $17,332.37 | 19:18:11 02/12/2025 | |
| 245 | SHIB/JPY | $0.000008060 | $17,163.41 | 20:56:54 02/12/2025 | |
| 246 | SHIB/WBNB | $0.000007990 | $15,389.92 | 20:52:43 02/12/2025 | |
| 247 | SHIB/USDC | $0.000008010 | $14,819.47 | 20:51:07 02/12/2025 | |
| 248 | SHIB/PHP | $0.000008040 | $14,532.90 | 21:00:11 02/12/2025 | |
| 249 | SHIB/IDR | $0.000008070 | $14,289.46 | 21:00:19 02/12/2025 | |
| 250 | SHIB/USDT | $0.000008050 | $14,289.43 | 21:00:19 02/12/2025 | |
| 251 | SHIB/BTR | $0.000008050 | $13,215.66 | 20:57:11 02/12/2025 | |
| 252 | SHIB/CAD | $0.000007970 | $12,884.42 | 21:00:10 02/12/2025 | |
| 253 | SHIB/USDT | $0.000008020 | $12,834.42 | 21:00:12 02/12/2025 | |
| 254 | SHIB/USD | $0.000008050 | $11,940.39 | 20:59:53 02/12/2025 | |
| 255 | SHIB/USDT | $0.000008040 | $10,957.46 | 21:00:09 02/12/2025 | |
| 256 | SHIB/WBNB | $0.000008000 | $10,719.48 | 20:57:44 02/12/2025 | |
| 257 | SHIB/USDT | $0.000008030 | $10,468.94 | 20:57:16 02/12/2025 | |
| 258 | SHIB/BTC | $0.000008060 | $9,987.59 | 20:57:11 02/12/2025 | |
| 259 | SHIB/USDC | $0.000008040 | $9,769.81 | 20:57:09 02/12/2025 | |
| 260 | 1000SHIB/USDT | $0.008033 | $9,640.27 | 20:57:15 02/12/2025 | |
| 261 | SHIB/USDT | $0.000009530 | $8,935.21 | 20:54:11 02/12/2025 | |
| 262 | SHIB/USDC | $0.000008040 | $8,356.86 | 21:00:11 02/12/2025 | |
| 263 | SHIB/USDT | $0.000008020 | $8,333.87 | 20:57:15 02/12/2025 | |
| 264 | SHIB/USDC | $0.000008040 | $7,965.76 | 20:51:08 02/12/2025 | |
| 265 | SHIB/USDC | $0.000008030 | $7,863.38 | 21:00:18 02/12/2025 | |
| 266 | SHIB/USDT | $0.000008000 | $7,289.89 | 20:56:59 02/12/2025 | |
| 267 | SHIB/USDC | $0.000007970 | $7,262.67 | 20:54:07 02/12/2025 | |
| 268 | SHIB/TWD | $0.000008040 | $6,929.11 | 20:57:08 02/12/2025 | |
| 269 | SHIB/USDC | $0.000008060 | $6,850.97 | 20:59:53 02/12/2025 | |
| 270 | SHIB/PLN | $0.000008020 | $6,175.57 | 21:00:09 02/12/2025 | |
| 271 | SHIB/ZAR | $0.000008020 | $6,075.36 | 21:00:11 02/12/2025 | |
| 272 | SHIB/BRL | $0.000008020 | $6,040.99 | 21:00:11 02/12/2025 | |
| 273 | SHIB/USDT | $0.000007980 | $5,409.87 | 21:02:54 02/12/2025 | |
| 274 | SHIB/USDT | $0.000008030 | $5,298.50 | 20:57:08 02/12/2025 | |
| 275 | 1000SHIB/USDT | $0.007898 | $4,799.19 | 20:54:15 02/12/2025 | |
| 276 | SHIB/JPY | $0.000007930 | $4,601.46 | 20:57:09 02/12/2025 | |
| 277 | SHIB/ZAR | $0.000008120 | $4,255.44 | 21:00:12 02/12/2025 | |
| 278 | SHIB/USD | $0.000008020 | $4,167.49 | 21:04:18 02/12/2025 | |
| 279 | SHIB/USDT | $0.000008050 | $4,119.17 | 20:59:20 02/12/2025 | |
| 280 | SHIB/USDT | $0.000008030 | $4,047.86 | 21:00:10 02/12/2025 | |
| 281 | SHIB/WBNB | $0.000008030 | $3,808.16 | 20:53:49 02/12/2025 | |
| 282 | SHIB/INR | $0.000008090 | $3,791.07 | 20:57:11 02/12/2025 | |
| 283 | SHIB/USDT | $0.000008040 | $3,685.59 | 20:59:53 02/12/2025 | |
| 284 | SHIB/IDR | $0.000008060 | $3,441.61 | 21:00:13 02/12/2025 | |
| 285 | SHIB/WBNB | $0.000008010 | $3,385.14 | 20:55:55 02/12/2025 | |
| 286 | SHIB/GUSD | $0.000007970 | $3,365.34 | 20:57:47 02/12/2025 | |
| 287 | SHIB/USDC | $0.000007970 | $3,365.34 | 20:57:47 02/12/2025 | |
| 288 | SHIB/USDC | $0.000008040 | $3,190.73 | 21:00:09 02/12/2025 | |
| 289 | SHIB/PLN | $0.000008000 | $3,127.16 | 21:00:09 02/12/2025 | |
| 290 | SHIB/BONE | $0.000008070 | $2,916.37 | 19:03:35 02/12/2025 | |
| 291 | SHIB/USDT | $0.000007940 | $2,834.58 | 21:00:12 02/12/2025 | |
| 292 | SHIB/USDC | $0.000008050 | $2,653.91 | 20:54:11 02/12/2025 | |
| 293 | SHIB/USDT | $0.000008030 | $2,641.47 | 20:56:49 02/12/2025 | |
| 294 | SHIB/USD | $0.000008060 | $2,493.95 | 20:57:09 02/12/2025 | |
| 295 | SHIB/WETH | $0.000008020 | $2,335.55 | 19:05:59 02/12/2025 | |
| 296 | SHIB/WBNB | $0.000008050 | $2,138.65 | 20:16:09 02/12/2025 | |
| 297 | 1000SHIB/USDC | $0.007982 | $2,130.50 | 21:03:17 02/12/2025 | |
| 298 | SHIB/TRY | $0.000008010 | $1,940.96 | 20:57:08 02/12/2025 | |
| 299 | SHIB/USDC | $0.000008040 | $1,907.91 | 20:57:09 02/12/2025 | |
| 300 | SHIB/USD | $0.000007920 | $1,881.78 | 21:00:16 02/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 02/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $555,034,105 với tỷ giá $0.008038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.