Shiba Inu SHIB
Xếp hạng #24
07:03:00 29/11/2025
Giá Shiba Inu (SHIB)
$0.000008651 -1.29%
0.000000000095 BTC
0 VND
Thấp: $0.000008646
Cao: $0.000009096
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008643 | $471,074,001 | 06:57:21 29/11/2025 |
| 2 |  MEXC |
SHIB/USDT | $0.000008650 | $210,595,284 | 06:54:15 29/11/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000008640 | $177,755,998 | 07:00:15 29/11/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008634 | $99,085,181 | 07:00:18 29/11/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008651 | $80,412,067 | 06:54:17 29/11/2025 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.008639 | $61,002,634 | 06:57:16 29/11/2025 |
| 7 |  LBank |
SHIB/USDT | $0.000008650 | $57,902,388 | 06:57:17 29/11/2025 |
| 8 |  YUBIT |
1000SHIB/USDT | $0.008638 | $55,331,269 | 06:57:15 29/11/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000008640 | $46,828,355 | 07:00:17 29/11/2025 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008639 | $41,818,402 | 06:57:15 29/11/2025 |
| 11 |  GaiaEx |
SHIB/USDT | $0.008635 | $38,387,178 | 07:00:16 29/11/2025 |
| 12 |  Koinbay |
SHIB/USDT | $0.02188 | $35,930,958 | 06:57:15 29/11/2025 |
| 13 |  BYDFi |
SHIB/USDT | $0.008655 | $31,679,360 | 07:00:17 29/11/2025 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000008650 | $29,913,759 | 06:57:17 29/11/2025 |
| 15 |  OKX |
SHIB/USDT | $0.000008660 | $26,571,067 | 06:55:51 29/11/2025 |
| 16 |  BVOX |
1000SHIB/USDT | $0.008639 | $26,385,931 | 06:57:15 29/11/2025 |
| 17 |  Echobit |
SHIB/USDT | $0.000008640 | $26,039,470 | 06:57:16 29/11/2025 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000008650 | $22,920,220 | 06:57:07 29/11/2025 |
| 19 |  BitMart |
1000SHIB/USDT | $0.008639 | $22,374,661 | 06:57:16 29/11/2025 |
| 20 |  Bybit |
SHIB1000/USDT | $0.008649 | $18,638,303 | 06:54:17 29/11/2025 |
| 21 |  Lighter |
1000SHIB/USDC | $0.008634 | $18,311,700 | 07:03:16 29/11/2025 |
| 22 |  KuCoin |
SHIB/USDT | $0.000008650 | $13,011,322 | 06:56:54 29/11/2025 |
| 23 | BVOX |
SHIB/USDT | $0.000008640 | $12,259,699 | 06:57:07 29/11/2025 |
| 24 |  YEX |
SHIB/USDT | $0.008633 | $12,051,388 | 07:00:17 29/11/2025 |
| 25 |  FameEX |
SHIB/USDT | $0.000008640 | $10,885,822 | 06:57:18 29/11/2025 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.008633 | $10,674,016 | 07:00:16 29/11/2025 |
| 27 |  BiKing |
SHIB/USDT | $0.000008640 | $10,616,130 | 06:57:12 29/11/2025 |
| 28 | Binance |
SHIB/USDT | $0.000008650 | $10,615,662 | 06:56:42 29/11/2025 |
| 29 | Echobit |
SHIB/USDT | $0.000008640 | $10,524,907 | 06:57:10 29/11/2025 |
| 30 |  Hibt |
SHIB/USDT | $0.000008640 | $9,822,348 | 06:57:09 29/11/2025 |
| 31 | Hotcoin |
SHIB/USDT | $0.000008670 | $9,398,618 | 06:58:34 29/11/2025 |
| 32 |  BTSE |
1KSHIB/USDT | $0.008632 | $9,030,612 | 06:57:15 29/11/2025 |
| 33 |  Biconomy.com |
SHIB/USDT | $0.000008640 | $8,956,831 | 06:57:16 29/11/2025 |
| 34 |  BITmarkets |
1KSHIB/USDT | $0.008629 | $8,768,491 | 07:00:16 29/11/2025 |
| 35 | Batonex |
SHIB/USDT | $0.000008650 | $8,416,110 | 06:57:11 29/11/2025 |
| 36 |  Deepcoin |
SHIB/USDT | $0.008640 | $8,380,895 | 06:57:16 29/11/2025 |
| 37 |  Millionero |
SHIB/USDT | $0.000008640 | $8,133,623 | 06:57:10 29/11/2025 |
| 38 |  Cofinex |
SHIB/USDT | $0.000008650 | $8,087,799 | 06:57:17 29/11/2025 |
| 39 |  Bitget |
SHIB/USDT | $0.000008650 | $8,087,105 | 06:54:16 29/11/2025 |
| 40 |  Toobit |
1000SHIB/USDT | $0.008639 | $7,960,444 | 06:57:15 29/11/2025 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000008660 | $7,861,804 | 06:54:07 29/11/2025 |
| 42 | KuCoin |
SHIB/USDT | $0.000008660 | $7,627,839 | 06:54:18 29/11/2025 |
| 43 |  Bitop |
SHIB/USDT | $0.008639 | $6,454,338 | 07:00:15 29/11/2025 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.008639 | $5,609,423 | 06:57:15 29/11/2025 |
| 45 | Binance |
1000SHIB/USDC | $0.008649 | $5,549,132 | 06:54:17 29/11/2025 |
| 46 |  Ourbit |
SHIB/USDT | $0.000008640 | $5,367,351 | 06:57:17 29/11/2025 |
| 47 |  4E |
SHIB/USDT | $0.000008660 | $5,250,415 | 06:45:12 29/11/2025 |
| 48 |  SunX |
SHIB/USDT | $0.000008650 | $5,068,492 | 06:57:11 29/11/2025 |
| 49 |  Upbit |
SHIB/KRW | $0.000008930 | $4,662,670 | 06:56:54 29/11/2025 |
| 50 |  BiFinance |
SHIB/USDT | $0.000008640 | $4,519,042 | 06:57:12 29/11/2025 |
| 51 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,174 | 06:57:11 29/11/2025 |
| 52 |  Cryptomus |
SHIB/USDT | $0.000008640 | $4,035,152 | 06:57:20 29/11/2025 |
| 53 |  Gems Trade |
SHIB/USDT | $0.000008650 | $3,975,035 | 06:57:09 29/11/2025 |
| 54 | OKX |
SHIB/USDT | $0.000008650 | $3,971,916 | 06:56:53 29/11/2025 |
| 55 | Darkex Exchange |
SHIB/USDT | $0.000008640 | $3,887,804 | 06:57:24 29/11/2025 |
| 56 |  ApeX Omni |
1000SHIB/USDT | $0.008644 | $3,855,349 | 07:03:16 29/11/2025 |
| 57 |  Gate |
SHIB/USDT | $0.000008650 | $3,734,813 | 06:54:19 29/11/2025 |
| 58 |  Poloniex |
SHIB/USDT | $0.000008650 | $3,536,510 | 06:57:23 29/11/2025 |
| 59 | BITmarkets |
SHIB/USD | $0.000008640 | $3,445,880 | 06:57:09 29/11/2025 |
| 60 |  B2Z Exchange |
SHIB/USD | $0.000008640 | $3,444,987 | 06:57:11 29/11/2025 |
| 61 |  BTCC |
SHIB/USDT | $0.000008650 | $3,337,072 | 06:57:12 29/11/2025 |
| 62 | MEXC |
SHIB/USDT | $0.000008660 | $3,229,394 | 06:54:10 29/11/2025 |
| 63 |  CRMClick |
SHIB/USDT | $0.000008660 | $3,186,648 | 06:45:11 29/11/2025 |
| 64 |  HTX |
SHIB/USDT | $0.000008650 | $3,149,165 | 06:59:54 29/11/2025 |
| 65 | Gate |
SHIB/USDT | $0.000008650 | $3,039,048 | 06:56:24 29/11/2025 |
| 66 |  XXKK |
SHIB/USDT | $0.000008660 | $2,984,605 | 06:54:07 29/11/2025 |
| 67 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008660 | $2,912,583 | 06:57:08 29/11/2025 |
| 68 | CRMClick |
SHIB/USDT | $0.000008630 | $2,692,702 | 07:00:15 29/11/2025 |
| 69 | HTX |
SHIB/USDT | $0.000008630 | $2,691,496 | 06:57:24 29/11/2025 |
| 70 | Zedcex Exchange |
SHIB/USDT | $0.000008640 | $2,642,621 | 06:57:12 29/11/2025 |
| 71 | Ourbit |
SHIB/USDT | $0.000008650 | $2,497,904 | 06:48:07 29/11/2025 |
| 72 |  Phemex |
SHIB/USDT | $0.000008630 | $2,487,752 | 06:57:10 29/11/2025 |
| 73 |  UZX |
SHIB/USDT | $0.000008640 | $2,487,544 | 06:57:11 29/11/2025 |
| 74 |  CoinEx |
SHIB/USDT | $0.000008640 | $2,298,137 | 06:59:23 29/11/2025 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000008650 | $2,271,763 | 06:57:11 29/11/2025 |
| 76 | Tapbit |
SHIB/USDT | $0.000008640 | $2,264,590 | 06:57:11 29/11/2025 |
| 77 | LBank |
SHIB/USDT | $0.000008650 | $2,185,072 | 06:57:10 29/11/2025 |
| 78 | Biconomy.com |
SHIB/USDT | $0.000008650 | $2,183,689 | 06:57:09 29/11/2025 |
| 79 |  AscendEX |
SHIB/USDT | $0.000008640 | $2,124,756 | 06:57:11 29/11/2025 |
| 80 | DigiFinex |
SHIB/USDT | $0.000008650 | $2,101,965 | 06:57:10 29/11/2025 |
| 81 |  Bithumb |
SHIB/KRW | $0.000008860 | $2,096,188 | 06:59:53 29/11/2025 |
| 82 |  WEEX |
1000SHIB/USDT | $0.008639 | $1,938,994 | 06:57:17 29/11/2025 |
| 83 | Binance |
SHIB/TRY | $0.000008660 | $1,851,262 | 06:56:42 29/11/2025 |
| 84 | YUBIT |
SHIB/USDT | $0.000008630 | $1,791,591 | 06:57:11 29/11/2025 |
| 85 | BitradeX |
SHIB/USDT | $0.000008640 | $1,746,665 | 06:57:11 29/11/2025 |
| 86 | Binance |
SHIB/USDC | $0.000008650 | $1,666,425 | 06:56:54 29/11/2025 |
| 87 |  Ju.com |
SHIB/USDT | $0.000008660 | $1,659,266 | 06:54:09 29/11/2025 |
| 88 |  MGBX |
SHIB/USDT | $0.000008640 | $1,643,683 | 06:57:12 29/11/2025 |
| 89 | Bitget |
SHIB/USDT | $0.000008660 | $1,532,912 | 06:54:11 29/11/2025 |
| 90 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008650 | $1,440,774 | 06:59:53 29/11/2025 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000008660 | $1,407,178 | 06:56:59 29/11/2025 |
| 92 |  AIA Exchange |
SHIB/USDT | $0.000008640 | $1,333,611 | 06:57:11 29/11/2025 |
| 93 |  BlueBit |
SHIB/USDT | $0.000008650 | $1,289,706 | 06:57:19 29/11/2025 |
| 94 | OrangeX |
SHIB/USDT | $0.000008630 | $1,247,178 | 06:57:11 29/11/2025 |
| 95 |  CriptoSwaps |
SHIB/USDT | $0.000008650 | $1,218,280 | 06:51:09 29/11/2025 |
| 96 |  Binance TR |
SHIB/TRY | $0.000008660 | $1,212,209 | 06:57:09 29/11/2025 |
| 97 |  P2B |
SHIB/USDT | $0.000008650 | $1,186,799 | 06:57:11 29/11/2025 |
| 98 |  GroveX |
SHIB/USDT | $0.000008650 | $1,154,085 | 06:57:09 29/11/2025 |
| 99 |  CoinP |
SHIB/USDT | $0.000008640 | $1,136,403 | 06:57:11 29/11/2025 |
| 100 | Bybit |
SHIB/USDT | $0.000008660 | $1,130,214 | 06:54:08 29/11/2025 |
| 101 |  Cat.Ex |
SHIB/USDT | $0.000008650 | $1,096,812 | 06:57:15 29/11/2025 |
| 102 | Toobit |
SHIB/USDT | $0.000008650 | $1,096,231 | 06:57:12 29/11/2025 |
| 103 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008660 | $1,068,751 | 06:55:23 29/11/2025 |
| 104 | B2Z Exchange |
SHIB/USDT | $0.000008640 | $1,003,885 | 06:57:11 29/11/2025 |
| 105 | BTSE |
SHIB/USDT | $0.000008640 | $1,003,599 | 06:57:11 29/11/2025 |
| 106 | BITmarkets |
SHIB/USDT | $0.000008650 | $1,002,979 | 06:57:09 29/11/2025 |
| 107 |  BloFin |
SHIB/USDT | $0.000008660 | $992,164 | 06:57:11 29/11/2025 |
| 108 |  CoinUp.io |
SHIB/USDT | $0.000008640 | $972,371 | 06:57:12 29/11/2025 |
| 109 | MEXC |
SHIB/USDC | $0.000008660 | $944,858 | 06:54:10 29/11/2025 |
| 110 |  BingX |
SHIB/USDT | $0.000008650 | $919,735 | 06:57:07 29/11/2025 |
| 111 |  BitKan |
SHIB/USDT | $0.000008650 | $876,856 | 06:57:08 29/11/2025 |
| 112 | BYDFi |
SHIB/USDT | $0.000008660 | $872,611 | 06:54:07 29/11/2025 |
| 113 |  Coinlocally |
SHIB/USDT | $0.000008640 | $851,627 | 06:57:08 29/11/2025 |
| 114 |  CoinCatch |
SHIB/USDT | $0.000008650 | $844,480 | 06:54:16 29/11/2025 |
| 115 | BitMart |
SHIB/USDT | $0.000008660 | $816,803 | 06:57:09 29/11/2025 |
| 116 |  Paribu |
SHIB/TRY | $0.000008640 | $767,138 | 06:59:53 29/11/2025 |
| 117 |  Bitunix |
SHIB/USDT | $0.000008660 | $753,876 | 06:54:13 29/11/2025 |
| 118 |  BitTap |
SHIB/USDT | $0.000008640 | $645,460 | 07:00:17 29/11/2025 |
| 119 |  Fastex |
SHIB/USDT | $0.000008650 | $619,895 | 06:54:07 29/11/2025 |
| 120 |  VOOX Exchange |
SHIB/USDT | $0.000008640 | $615,246 | 06:57:12 29/11/2025 |
| 121 |  KCEX |
SHIB/USDT | $0.000008660 | $607,864 | 06:57:11 29/11/2025 |
| 122 |  Websea |
SHIB/USDT | $0.000008670 | $574,048 | 06:51:08 29/11/2025 |
| 123 |  IndoEx |
SHIB/USDT | $0.000008660 | $550,262 | 06:57:08 29/11/2025 |
| 124 |  UEEx |
SHIB/USDT | $0.000008650 | $531,290 | 06:54:10 29/11/2025 |
| 125 | CoinCatch |
SHIB/USDT | $0.000008680 | $509,428 | 06:54:08 29/11/2025 |
| 126 |  BitDelta |
SHIB/USDC | $0.000008650 | $507,966 | 06:45:11 29/11/2025 |
| 127 |  KoinBX |
SHIB/USDT | $0.000008650 | $505,518 | 06:57:10 29/11/2025 |
| 128 |  ICRYPEX |
SHIB/USDT | $0.000008620 | $503,947 | 06:57:08 29/11/2025 |
| 129 |  XT.COM |
SHIB/USDC | $0.000008650 | $500,943 | 06:57:12 29/11/2025 |
| 130 |  BitbabyExchange |
SHIB/USDT | $0.000008640 | $500,393 | 06:57:12 29/11/2025 |
| 131 |  NovaEx |
SHIB/USDT | $0.000008650 | $487,979 | 06:57:11 29/11/2025 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000008640 | $486,022 | 06:57:13 29/11/2025 |
| 133 |  Zoomex |
SHIB/USDT | $0.000008650 | $452,165 | 06:57:17 29/11/2025 |
| 134 | GaiaEx |
SHIB/USDT | $0.000008650 | $422,759 | 06:57:07 29/11/2025 |
| 135 |  Bitvavo |
SHIB/EUR | $0.000008650 | $386,507 | 06:57:08 29/11/2025 |
| 136 | Hibt |
SHIB/USDT | $0.000008650 | $370,995 | 06:57:23 29/11/2025 |
| 137 | WhiteBIT |
SHIB/USDC | $0.000008700 | $355,205 | 06:54:07 29/11/2025 |
| 138 | EasiCoin |
SHIB/USDT | $0.000008640 | $349,280 | 06:57:11 29/11/2025 |
| 139 | MEXC |
SHIB/EUR | $0.000008650 | $333,586 | 06:54:10 29/11/2025 |
| 140 | LBank |
SHIB/USDC | $0.000008650 | $326,581 | 06:57:10 29/11/2025 |
| 141 |  Blynex |
SHIB/USDT | $0.000008650 | $318,978 | 06:57:11 29/11/2025 |
| 142 | Gate |
SHIB/USDC | $0.000008650 | $314,961 | 06:56:54 29/11/2025 |
| 143 |  Pionex |
SHIB/USDT | $0.000008640 | $311,499 | 06:57:16 29/11/2025 |
| 144 |  Bitrue |
SHIB/USDT | $0.000008660 | $295,781 | 06:57:11 29/11/2025 |
| 145 |  HitBTC |
SHIB/USDT | $0.000008650 | $292,620 | 06:54:09 29/11/2025 |
| 146 |  FMFW.io |
SHIB/USD | $0.000008650 | $292,620 | 06:54:09 29/11/2025 |
| 147 |  Mandala Exchange |
SHIB/USDT | $0.000008650 | $292,577 | 06:57:09 29/11/2025 |
| 148 | Bitrue |
SHIB/XRP | $0.000008670 | $292,501 | 06:57:11 29/11/2025 |
| 149 | BitTap |
SHIB/USDT | $0.000008640 | $289,953 | 06:57:07 29/11/2025 |
| 150 | OKX |
SHIB/USD | $0.000008660 | $280,334 | 06:56:53 29/11/2025 |
| 151 |  Bitazza |
SHIB/USDT | $0.000008680 | $266,401 | 06:57:09 29/11/2025 |
| 152 |  TGEX |
1000SHIB/USDT | $0.008638 | $263,517 | 06:57:15 29/11/2025 |
| 153 |  ZKE |
SHIB/USDT | $0.000008650 | $253,792 | 06:57:13 29/11/2025 |
| 154 |  Crypto.com Exchange |
SHIB/USD | $0.000008670 | $234,221 | 06:51:07 29/11/2025 |
| 155 |  Kraken |
SHIB/USD | $0.000008660 | $230,275 | 06:59:55 29/11/2025 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008650 | $221,981 | 06:57:08 29/11/2025 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000008670 | $221,757 | 06:54:07 29/11/2025 |
| 158 | Binance |
SHIB/EUR | $0.000008650 | $207,798 | 06:56:42 29/11/2025 |
| 159 | Binance TR |
SHIB/USDT | $0.000008590 | $206,238 | 07:00:11 27/11/2025 |
| 160 |  SuperEx |
SHIB/USDT | $0.000008670 | $205,099 | 06:57:09 29/11/2025 |
| 161 | WEEX |
SHIB/USDT | $0.000008750 | $202,298 | 06:57:09 29/11/2025 |
| 162 |  Gleec BTC |
SHIB/USDT | $0.000008620 | $189,678 | 07:00:18 29/11/2025 |
| 163 | Mandala Exchange |
SHIB/USDT | $0.000008620 | $189,652 | 07:00:16 29/11/2025 |
| 164 | HitBTC |
SHIB/USDT | $0.000008620 | $189,620 | 07:00:23 29/11/2025 |
| 165 |  Delta Exchange |
SHIB/USDT | $0.000008650 | $185,354 | 07:00:17 29/11/2025 |
| 166 |  Bit2Me |
SHIB/USDC | $0.000008650 | $183,789 | 06:57:09 29/11/2025 |
| 167 | BtcTurk | Kripto |
SHIB/USDT | $0.000008680 | $183,099 | 06:55:23 29/11/2025 |
| 168 |  Gemini |
SHIB/GUSD | $0.000008640 | $180,324 | 06:59:54 29/11/2025 |
| 169 | Gemini |
SHIB/USD | $0.000008640 | $180,324 | 06:59:53 29/11/2025 |
| 170 | Gemini |
SHIB/USDC | $0.000008640 | $180,324 | 06:59:53 29/11/2025 |
| 171 |  LeveX |
SHIB/USDC | $0.000008640 | $176,757 | 06:57:10 29/11/2025 |
| 172 | BingX |
SHIB/USDC | $0.000008640 | $175,249 | 06:57:07 29/11/2025 |
| 173 |  BitHash |
SHIB/USDT | $0.000008670 | $173,320 | 06:57:11 29/11/2025 |
| 174 |  BIT |
SHIB/USDT | $0.000008640 | $155,441 | 07:00:01 29/11/2025 |
| 175 | Pionex |
SHIB/USDT | $0.000008650 | $149,127 | 06:57:12 29/11/2025 |
| 176 | Biconomy.com |
CCDOG/SHIB | $0.0002283 | $147,214 | 06:57:09 29/11/2025 |
| 177 | MEXC |
SHIB/USDC | $0.000008650 | $142,652 | 06:54:15 29/11/2025 |
| 178 | Coinbase Exchange |
SHIB/EUR | $0.000008660 | $135,600 | 06:56:59 29/11/2025 |
| 179 |  Coinone |
SHIB/KRW | $0.000008860 | $134,958 | 06:59:53 29/11/2025 |
| 180 |  ONUS Pro |
SHIB1000/VNDC | $0.008645 | $134,404 | 06:57:16 29/11/2025 |
| 181 |  Coinbase International Exchange |
SHIB/USDC | $0.008647 | $134,019 | 07:00:16 29/11/2025 |
| 182 |  Picol |
SHIB/USDT | $0.000008650 | $131,533 | 06:57:11 29/11/2025 |
| 183 | WhiteBIT |
SHIB/TRY | $0.000008710 | $131,331 | 06:54:07 29/11/2025 |
| 184 | Binance |
SHIB/FDUSD | $0.000008650 | $124,831 | 06:56:42 29/11/2025 |
| 185 |  Binance TH |
SHIB/USDT | $0.000008650 | $124,243 | 06:57:11 29/11/2025 |
| 186 |  CoinDCX |
SHIB/INR | $0.000008940 | $123,601 | 06:57:11 29/11/2025 |
| 187 |  ShibaSwap |
SHIB/WETH | $0.000008630 | $123,194 | 06:05:35 29/11/2025 |
| 188 | Coinbase Exchange |
SHIB/USDT | $0.000008700 | $104,828 | 06:56:59 29/11/2025 |
| 189 | Bybit |
SHIB/USDC | $0.000008670 | $103,024 | 06:54:08 29/11/2025 |
| 190 | MGBX |
SHIB/USDT | $0.000008640 | $101,671 | 07:00:17 29/11/2025 |
| 191 | Kraken |
SHIB/EUR | $0.000008660 | $98,863.01 | 06:59:24 29/11/2025 |
| 192 | Crypto.com Exchange |
SHIB/USDT | $0.000008660 | $98,201.06 | 06:51:07 29/11/2025 |
| 193 | Bit2Me |
SHIB/EUR | $0.000008660 | $97,911.30 | 06:57:09 29/11/2025 |
| 194 |  BitStorage |
SHIB/USDT | $0.000008660 | $94,394.01 | 06:54:08 29/11/2025 |
| 195 | WhiteBIT |
SHIB/UAH | $0.000009140 | $82,117.83 | 06:54:07 29/11/2025 |
| 196 | Deepcoin |
SHIB/USDT | $0.000008650 | $78,931.89 | 06:57:11 29/11/2025 |
| 197 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008650 | $78,078.92 | 06:59:53 29/11/2025 |
| 198 | BitbabyExchange |
SHIB/USDC | $0.000008660 | $78,031.91 | 06:57:12 29/11/2025 |
| 199 |  Nivex |
SHIB/USDT | $0.000008650 | $75,360.62 | 06:57:10 29/11/2025 |
| 200 |  Ekbit |
SHIB/USDT | $0.000008640 | $72,690.79 | 07:00:16 29/11/2025 |
| 201 | LeveX |
SHIB/USDT | $0.000008650 | $69,341.56 | 06:57:10 29/11/2025 |
| 202 |  Tothemoon |
SHIB/USD | $0.000008660 | $69,301.96 | 06:57:08 29/11/2025 |
| 203 |  CoinCola |
SHIB/USDT | $0.000008640 | $68,508.86 | 06:57:11 29/11/2025 |
| 204 |  BigONE |
SHIB/USDT | $0.000008630 | $68,437.99 | 06:45:08 29/11/2025 |
| 205 | BitMart |
SHIB/USDC | $0.000008650 | $67,806.61 | 06:57:09 29/11/2025 |
| 206 |  Bitcastle |
SHIB/USDT | $0.000008640 | $67,597.26 | 06:57:12 29/11/2025 |
| 207 | YEX |
SHIB/USDC | $0.000008640 | $65,418.65 | 06:57:12 29/11/2025 |
| 208 | ONUS Pro |
SHIB1000/USDT | $0.008643 | $65,125.68 | 06:57:16 29/11/2025 |
| 209 | Bitrue |
SHIB/USDC | $0.000008640 | $62,518.45 | 06:57:11 29/11/2025 |
| 210 |  EXMO |
SHIB/USDT | $0.000008670 | $59,527.71 | 06:42:10 29/11/2025 |
| 211 | Coinbase Exchange |
SHIB/GBP | $0.000008660 | $59,102.89 | 06:56:59 29/11/2025 |
| 212 | NovaEx |
SHIB/USDC | $0.000008650 | $58,313.90 | 06:57:11 29/11/2025 |
| 213 |  Niza.io |
SHIB/USD | $0.000008660 | $58,213.28 | 06:57:10 29/11/2025 |
| 214 |  EXMO.ME |
SHIB/USDT | $0.000008660 | $58,134.33 | 06:57:11 29/11/2025 |
| 215 | EXMO |
SHIB/USDC | $0.000009030 | $57,806.74 | 06:42:10 29/11/2025 |
| 216 | BitDelta |
SHIB/USDT | $0.000008650 | $55,941.85 | 06:45:11 29/11/2025 |
| 217 | BITmarkets |
SHIB/USDC | $0.000008650 | $53,776.53 | 06:57:09 29/11/2025 |
| 218 | B2Z Exchange |
SHIB/USDC | $0.000008650 | $53,762.59 | 06:57:11 29/11/2025 |
| 219 | Gate |
SHIB/USDT | $0.000008657 | $46,769.00 | 06:54:50 29/11/2025 |
| 220 |  Coins.ph |
SHIB/USDT | $0.000008650 | $44,778.63 | 06:57:11 29/11/2025 |
| 221 |  Aster |
1000SHIB/USDT | $0.008666 | $41,902.32 | 06:54:15 29/11/2025 |
| 222 | WhiteBIT |
SHIB/USD | $0.000008710 | $41,016.77 | 06:54:07 29/11/2025 |
| 223 | Binance |
SHIB/JPY | $0.000008680 | $35,774.91 | 06:56:54 29/11/2025 |
| 224 |  BitoPro |
SHIB/TWD | $0.000008730 | $34,624.87 | 06:57:11 29/11/2025 |
| 225 |  XBO.com |
SHIB/USDC | $0.000008640 | $34,206.48 | 06:57:08 29/11/2025 |
| 226 | XBO.com |
SHIB/USDT | $0.000008640 | $34,090.71 | 06:57:08 29/11/2025 |
| 227 |  OKJ |
SHIB/JPY | $0.000008700 | $33,576.10 | 06:57:12 29/11/2025 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008650 | $32,433.91 | 06:57:08 29/11/2025 |
| 229 |  Indodax |
SHIB/IDR | $0.000008890 | $32,046.89 | 06:59:54 29/11/2025 |
| 230 |  Korbit |
SHIB/KRW | $0.000008860 | $30,493.15 | 06:54:10 29/11/2025 |
| 231 | Cofinex |
SHIB/USDC | $0.000008650 | $28,587.33 | 06:57:17 29/11/2025 |
| 232 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008660 | $27,079.33 | 06:56:54 29/11/2025 |
| 233 | Tothemoon |
SHIB/USDT | $0.000008660 | $26,062.59 | 06:57:08 29/11/2025 |
| 234 | Bitget |
SHIB/EUR | $0.000008660 | $25,974.84 | 06:54:11 29/11/2025 |
| 235 | BiKing |
SHIB/USDT | $0.000008640 | $25,755.94 | 06:57:19 29/11/2025 |
| 236 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008650 | $25,179.07 | 06:59:15 29/11/2025 |
| 237 | Niza.io |
SHIB/EUR | $0.000008660 | $25,008.62 | 06:57:10 29/11/2025 |
| 238 |  WazirX |
SHIB/INR | $0.000008840 | $24,738.93 | 06:57:11 29/11/2025 |
| 239 | Binance |
SHIB/DOGE | $0.000008640 | $24,442.35 | 06:56:54 29/11/2025 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000008680 | $23,842.16 | 06:35:35 29/11/2025 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008630 | $23,448.68 | 06:55:59 29/11/2025 |
| 242 |  Tokocrypto |
SHIB/USDT | $0.000008650 | $23,069.08 | 06:57:08 29/11/2025 |
| 243 | TGEX |
SHIB/USDT | $0.000008650 | $22,820.72 | 06:57:12 29/11/2025 |
| 244 |  MAX Exchange |
SHIB/USDT | $0.000008860 | $22,210.14 | 06:57:11 29/11/2025 |
| 245 | Binance |
SHIB/BRL | $0.000008700 | $22,194.51 | 06:56:42 29/11/2025 |
| 246 |  Bybit EU |
SHIB/USDC | $0.000008690 | $18,693.07 | 06:54:07 29/11/2025 |
| 247 |  Bitfinex |
SHIB/USDT | $0.000008660 | $17,938.19 | 06:57:15 29/11/2025 |
| 248 |  Altcoin Trader |
SHIB/ZAR | $0.000008840 | $16,911.92 | 06:57:10 29/11/2025 |
| 249 | Bitrue |
SHIB/BTR | $0.000008650 | $15,679.26 | 06:57:11 29/11/2025 |
| 250 | KuCoin |
SHIB/USDC | $0.000008660 | $15,094.87 | 06:56:54 29/11/2025 |
| 251 |  VALR |
SHIB/ZAR | $0.000008740 | $13,962.24 | 06:57:09 29/11/2025 |
| 252 | WhiteBIT |
SHIB/EUR | $0.000008670 | $13,927.83 | 06:54:07 29/11/2025 |
| 253 |  Reku |
SHIB/IDR | $0.000008710 | $13,775.63 | 06:57:12 29/11/2025 |
| 254 |  Kanga Exchange |
SHIB/USDT | $0.000008660 | $13,423.94 | 06:57:11 29/11/2025 |
| 255 |  Bitso |
SHIB/USD | $0.000008660 | $13,362.45 | 06:59:53 29/11/2025 |
| 256 | Dex-Trade |
SHIB/USDC | $0.000008640 | $12,625.93 | 06:54:07 29/11/2025 |
| 257 | MAX Exchange |
SHIB/TWD | $0.000008660 | $11,720.56 | 06:57:11 29/11/2025 |
| 258 |  LATOKEN |
SHIB/USDT | $0.000009530 | $11,326.03 | 06:57:11 29/11/2025 |
| 259 | CoinEx |
SHIB/USDC | $0.000008640 | $10,202.57 | 06:59:23 29/11/2025 |
| 260 | WEEX |
SHIB/USDC | $0.000008650 | $10,024.46 | 06:57:09 29/11/2025 |
| 261 | Bybit EU |
SHIB/EUR | $0.000008710 | $9,976.15 | 06:54:07 29/11/2025 |
| 262 | AscendEX |
1000SHIB/USDT | $0.008644 | $9,890.74 | 06:57:15 29/11/2025 |
| 263 | Bitfinex |
SHIB/USD | $0.000008670 | $8,139.33 | 06:59:53 29/11/2025 |
| 264 |  TRIV |
SHIB/IDR | $0.000008670 | $7,572.98 | 06:57:13 29/11/2025 |
| 265 | TRIV |
SHIB/USDT | $0.000008650 | $7,572.88 | 06:57:13 29/11/2025 |
| 266 | BYDFi |
SHIB/USDC | $0.000008660 | $7,523.46 | 06:54:07 29/11/2025 |
| 267 | Bitazza |
SHIB/THB | $0.000008800 | $6,974.20 | 06:57:09 29/11/2025 |
| 268 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008650 | $6,960.61 | 06:43:56 29/11/2025 |
| 269 | Kraken |
SHIB/USDT | $0.000008710 | $6,265.43 | 06:59:55 29/11/2025 |
| 270 |  Ndax |
SHIB/CAD | $0.000008690 | $6,058.51 | 06:57:11 29/11/2025 |
| 271 | Coins.ph |
SHIB/PHP | $0.000008710 | $5,908.99 | 06:57:11 29/11/2025 |
| 272 |  NovaDAX |
SHIB/BRL | $0.000008670 | $5,895.44 | 06:57:11 29/11/2025 |
| 273 | Bitfinex |
SHIB/USDT | $0.000008690 | $5,830.97 | 06:59:24 29/11/2025 |
| 274 | Kanga Exchange |
SHIB/PLN | $0.000008650 | $5,826.39 | 06:57:11 29/11/2025 |
| 275 | Kanga Exchange |
SHIB/USDC | $0.000008610 | $5,813.90 | 06:57:11 29/11/2025 |
| 276 |  ZebPay |
SHIB/INR | $0.000009020 | $5,552.85 | 06:57:15 29/11/2025 |
| 277 |  Bitlo |
SHIB/USDT | $0.000008660 | $5,438.39 | 06:45:12 29/11/2025 |
| 278 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008690 | $5,405.12 | 06:53:32 29/11/2025 |
| 279 |  BitMEX |
SHIB/USDT | $0.000008710 | $5,397.17 | 06:54:19 29/11/2025 |
| 280 |  BabySwap |
SHIB/USDT | $0.000008650 | $5,314.43 | 06:59:16 29/11/2025 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000008650 | $5,291.22 | 01:35:35 29/11/2025 |
| 282 |  ChangeNOW |
SHIB/BTC | $0.000008710 | $4,888.43 | 06:57:11 29/11/2025 |
| 283 |  dYdX v4 |
SHIB/USD | $0.000008650 | $4,764.36 | 07:04:20 29/11/2025 |
| 284 | Kraken |
SHIB/USDC | $0.000008670 | $4,757.70 | 06:59:24 29/11/2025 |
| 285 | Cryptomus |
SHIB/USDC | $0.000008660 | $4,709.32 | 06:57:20 29/11/2025 |
| 286 |  Remitano |
SHIB/USDT | $0.000008680 | $4,538.19 | 06:57:14 29/11/2025 |
| 287 |  Binance.US |
SHIB/USDT | $0.000008650 | $4,481.35 | 06:59:53 29/11/2025 |
| 288 |  Biswap v2 |
SHIB/WBNB | $0.000008660 | $4,106.38 | 06:22:27 29/11/2025 |
| 289 |  Independent Reserve |
SHIB/AUD | $0.000008840 | $3,498.01 | 06:57:09 29/11/2025 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008620 | $3,359.66 | 06:32:35 29/11/2025 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008700 | $3,260.37 | 06:29:44 29/11/2025 |
| 292 | Gemini |
SHIB/GUSD | $0.000008660 | $3,109.08 | 06:57:47 29/11/2025 |
| 293 | Gemini |
SHIB/USDC | $0.000008660 | $3,109.08 | 06:57:47 29/11/2025 |
| 294 | CoinDCX |
SHIB/USDT | $0.000008650 | $2,905.59 | 06:57:11 29/11/2025 |
| 295 | Phemex |
SHIB/USDC | $0.000008660 | $2,591.83 | 06:57:10 29/11/2025 |
| 296 | WazirX |
SHIB/USDT | $0.000008590 | $2,434.89 | 06:57:11 29/11/2025 |
| 297 |  ADEN |
SHIB/USDT | $0.000008640 | $2,336.85 | 07:03:35 29/11/2025 |
| 298 | Bitget |
SHIB/USDC | $0.000008660 | $2,278.56 | 06:54:11 29/11/2025 |
| 299 | OKX |
SHIB/EUR | $0.000008670 | $2,030.94 | 06:56:53 29/11/2025 |
| 300 | Bitlo |
SHIB/TRY | $0.000008690 | $2,022.46 | 06:45:12 29/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:21 29/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $471,074,001 với tỷ giá $0.008643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.