Shiba Inu SHIB
Xếp hạng #24
08:53:00 30/11/2025
Giá Shiba Inu (SHIB)
$0.000008512 -1.31%
0.000000000094 BTC
0 VND
Thấp: $0.000008440
Cao: $0.000008683
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008528 | $182,462,639 | 07:57:18 30/11/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008530 | $175,078,337 | 07:57:15 30/11/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008530 | $174,098,277 | 07:57:17 30/11/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008517 | $53,971,255 | 08:00:21 30/11/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008524 | $38,767,176 | 07:54:17 30/11/2025 |
| 6 |  YUBIT |
1000SHIB/USDT | $0.008528 | $35,981,152 | 07:57:16 30/11/2025 |
| 7 |  Koinbay |
SHIB/USDT | $0.02188 | $35,930,855 | 07:57:15 30/11/2025 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.008529 | $31,033,072 | 07:57:15 30/11/2025 |
| 9 |  LBank |
SHIB/USDT | $0.000008540 | $26,489,983 | 07:57:17 30/11/2025 |
| 10 |  Echobit |
SHIB/USDT | $0.000008530 | $26,134,688 | 07:57:17 30/11/2025 |
| 11 |  Batonex |
SHIB/USDT | $0.000008510 | $24,693,956 | 08:00:18 30/11/2025 |
| 12 |  GaiaEx |
SHIB/USDT | $0.008517 | $22,692,839 | 08:00:17 30/11/2025 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.008532 | $21,796,065 | 07:57:16 30/11/2025 |
| 14 |  BitMart |
1000SHIB/USDT | $0.008529 | $16,560,702 | 07:57:16 30/11/2025 |
| 15 |  BYDFi |
SHIB/USDT | $0.008535 | $15,693,619 | 08:00:18 30/11/2025 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000008530 | $15,164,446 | 07:57:15 30/11/2025 |
| 17 |  OKX |
SHIB/USDT | $0.000008530 | $13,893,574 | 07:55:51 30/11/2025 |
| 18 |  BVOX |
1000SHIB/USDT | $0.008528 | $12,885,341 | 07:57:15 30/11/2025 |
| 19 |  Lighter |
1000SHIB/USDC | $0.008520 | $10,509,005 | 08:03:16 30/11/2025 |
| 20 |  KuCoin |
SHIB/USDT | $0.000008530 | $9,659,096 | 07:55:23 30/11/2025 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000008530 | $8,652,994 | 07:57:16 30/11/2025 |
| 22 |  Millionero |
SHIB/USDT | $0.000008530 | $7,909,739 | 08:00:10 30/11/2025 |
| 23 | Echobit |
SHIB/USDT | $0.000008530 | $7,745,396 | 07:57:11 30/11/2025 |
| 24 | Hotcoin |
SHIB/USDT | $0.000008520 | $7,716,275 | 07:58:27 30/11/2025 |
| 25 |  BTSE |
1KSHIB/USDT | $0.008523 | $7,518,496 | 07:57:15 30/11/2025 |
| 26 |  BITmarkets |
1KSHIB/USDT | $0.008512 | $7,227,785 | 08:00:16 30/11/2025 |
| 27 |  Bybit |
SHIB1000/USDT | $0.008525 | $7,060,417 | 07:54:17 30/11/2025 |
| 28 | BVOX |
SHIB/USDT | $0.000008530 | $6,796,653 | 07:57:11 30/11/2025 |
| 29 |  YEX |
SHIB/USDT | $0.008515 | $6,431,182 | 08:00:24 30/11/2025 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.008515 | $6,293,057 | 08:00:23 30/11/2025 |
| 31 | KuCoin |
SHIB/USDT | $0.000008540 | $5,830,764 | 07:54:19 30/11/2025 |
| 32 |  WhiteBIT |
SHIB/USDT | $0.000008530 | $5,606,321 | 07:54:07 30/11/2025 |
| 33 |  Cofinex |
SHIB/USDT | $0.000008520 | $5,546,340 | 08:00:21 30/11/2025 |
| 34 |  Bitget |
SHIB/USDT | $0.000008520 | $5,544,313 | 07:54:16 30/11/2025 |
| 35 |  BiKing |
SHIB/USDT | $0.000008530 | $4,778,249 | 08:00:12 30/11/2025 |
| 36 | Binance |
SHIB/USDT | $0.000008540 | $4,766,857 | 07:56:42 30/11/2025 |
| 37 | Batonex |
SHIB/USDT | $0.000008520 | $4,716,016 | 08:00:11 30/11/2025 |
| 38 |  SunX |
SHIB/USDT | $0.000008530 | $4,662,784 | 08:00:11 30/11/2025 |
| 39 |  CEEX exchange |
SHIB/USDT | $0.000008520 | $4,452,792 | 08:00:11 30/11/2025 |
| 40 |  HKD.com |
SHIB/USDT | $0.00001270 | $4,424,232 | 08:00:11 30/11/2025 |
| 41 |  Deepcoin |
SHIB/USDT | $0.008528 | $4,423,233 | 07:57:16 30/11/2025 |
| 42 |  BiFinance |
SHIB/USDT | $0.000008530 | $4,415,904 | 07:57:08 30/11/2025 |
| 43 |  Hibt |
SHIB/USDT | $0.000008530 | $4,413,596 | 07:57:07 30/11/2025 |
| 44 |  Toobit |
1000SHIB/USDT | $0.008528 | $4,091,192 | 07:57:17 30/11/2025 |
| 45 |  FameEX |
SHIB/USDT | $0.000008530 | $3,619,903 | 07:57:18 30/11/2025 |
| 46 |  B2Z Exchange |
SHIB/USD | $0.000008520 | $3,330,026 | 08:00:09 30/11/2025 |
| 47 | BITmarkets |
SHIB/USD | $0.000008520 | $3,329,977 | 08:00:11 30/11/2025 |
| 48 |  Bitop |
SHIB/USDT | $0.008520 | $3,108,430 | 08:00:20 30/11/2025 |
| 49 |  Cryptomus |
SHIB/USDT | $0.000008530 | $2,943,180 | 08:00:10 30/11/2025 |
| 50 |  Ourbit |
SHIB/USDT | $0.000008530 | $2,918,589 | 07:57:15 30/11/2025 |
| 51 |  ApeX Omni |
1000SHIB/USDT | $0.008516 | $2,508,644 | 08:03:17 30/11/2025 |
| 52 |  4E |
SHIB/USDT | $0.000008520 | $2,368,599 | 08:00:08 30/11/2025 |
| 53 |  Upbit |
SHIB/KRW | $0.000008860 | $2,317,170 | 07:56:54 30/11/2025 |
| 54 |  Poloniex |
SHIB/USDT | $0.000008510 | $2,287,551 | 08:00:54 30/11/2025 |
| 55 |  BitradeX |
1000SHIB/USDT | $0.008534 | $2,222,410 | 07:42:15 30/11/2025 |
| 56 |  AscendEX |
SHIB/USDT | $0.000008520 | $2,167,889 | 07:54:11 30/11/2025 |
| 57 |  BTCC |
SHIB/USDT | $0.000008540 | $2,151,521 | 07:57:08 30/11/2025 |
| 58 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008530 | $1,978,067 | 08:00:11 30/11/2025 |
| 59 | Zedcex Exchange |
SHIB/USDT | $0.000008520 | $1,934,671 | 08:00:10 30/11/2025 |
| 60 |  WEEX |
1000SHIB/USDT | $0.008528 | $1,929,152 | 07:57:18 30/11/2025 |
| 61 | Darkex Exchange |
SHIB/USDT | $0.000008520 | $1,688,999 | 08:00:20 30/11/2025 |
| 62 |  CoinP |
SHIB/USDT | $0.000008520 | $1,658,255 | 08:00:07 30/11/2025 |
| 63 |  Ju.com |
SHIB/USDT | $0.000008540 | $1,547,688 | 07:57:12 30/11/2025 |
| 64 | Biconomy.com |
SHIB/USDT | $0.000008530 | $1,525,534 | 07:57:11 30/11/2025 |
| 65 | OKX |
SHIB/USDT | $0.000008530 | $1,508,058 | 07:56:24 30/11/2025 |
| 66 |  Gems Trade |
SHIB/USDT | $0.000008540 | $1,507,228 | 07:48:09 30/11/2025 |
| 67 | MEXC |
SHIB/USDT | $0.000008530 | $1,416,557 | 07:54:11 30/11/2025 |
| 68 |  Bithumb |
SHIB/KRW | $0.000008720 | $1,388,312 | 07:54:53 30/11/2025 |
| 69 | Tapbit |
SHIB/USDT | $0.000008530 | $1,350,861 | 07:57:08 30/11/2025 |
| 70 |  AIA Exchange |
SHIB/USDT | $0.000008530 | $1,332,767 | 08:00:07 30/11/2025 |
| 71 |  XXKK |
SHIB/USDT | $0.000008520 | $1,320,991 | 08:00:07 30/11/2025 |
| 72 |  Phemex |
SHIB/USDT | $0.000008550 | $1,309,146 | 07:57:11 30/11/2025 |
| 73 |  BlueBit |
SHIB/USDT | $0.000008540 | $1,272,705 | 08:00:12 30/11/2025 |
| 74 | Ourbit |
SHIB/USDT | $0.000008530 | $1,226,604 | 07:57:11 30/11/2025 |
| 75 |  Gate |
SHIB/USDT | $0.000008530 | $1,219,148 | 07:54:19 30/11/2025 |
| 76 | Bybit |
SHIB/USDT | $0.000008520 | $1,217,038 | 07:54:13 30/11/2025 |
| 77 |  UZX |
SHIB/USDT | $0.000008530 | $1,124,530 | 07:57:11 30/11/2025 |
| 78 | YUBIT |
SHIB/USDT | $0.000008530 | $1,106,199 | 07:57:07 30/11/2025 |
| 79 |  CriptoSwaps |
SHIB/USDT | $0.000008530 | $1,086,670 | 08:00:10 30/11/2025 |
| 80 | Gate |
SHIB/USDT | $0.000008540 | $970,682 | 07:56:54 30/11/2025 |
| 81 | LBank |
SHIB/USDT | $0.000008530 | $939,414 | 07:57:13 30/11/2025 |
| 82 | Binance |
SHIB/USDC | $0.000008530 | $909,698 | 07:56:54 30/11/2025 |
| 83 | BITmarkets |
SHIB/USDT | $0.000008520 | $847,309 | 08:00:11 30/11/2025 |
| 84 | BTSE |
SHIB/USDT | $0.000008530 | $845,288 | 07:57:11 30/11/2025 |
| 85 | DigiFinex |
SHIB/USDT | $0.000008540 | $832,038 | 07:54:07 30/11/2025 |
| 86 | BitradeX |
SHIB/USDT | $0.000008540 | $830,946 | 07:57:07 30/11/2025 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000008510 | $829,608 | 08:00:08 30/11/2025 |
| 88 | B2Z Exchange |
SHIB/USDT | $0.000008520 | $813,076 | 08:00:09 30/11/2025 |
| 89 | BitMart |
SHIB/USDT | $0.000008530 | $804,736 | 07:57:12 30/11/2025 |
| 90 |  CRMClick |
SHIB/USDT | $0.000008510 | $793,223 | 08:00:23 30/11/2025 |
| 91 |  HTX |
SHIB/USDT | $0.000008530 | $791,348 | 07:51:16 30/11/2025 |
| 92 |  NovaEx |
SHIB/USDT | $0.000008520 | $760,508 | 08:00:10 30/11/2025 |
| 93 |  MGBX |
SHIB/USDT | $0.000008520 | $755,894 | 08:00:09 30/11/2025 |
| 94 | Binance |
SHIB/TRY | $0.000008540 | $731,452 | 07:56:54 30/11/2025 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000008530 | $672,170 | 07:56:59 30/11/2025 |
| 96 | Bitget |
SHIB/USDT | $0.000008530 | $667,619 | 07:54:07 30/11/2025 |
| 97 | OrangeX |
SHIB/USDT | $0.000008540 | $646,643 | 07:57:11 30/11/2025 |
| 98 |  P2B |
SHIB/USDT | $0.000008540 | $615,361 | 07:54:07 30/11/2025 |
| 99 |  CoinCatch |
SHIB/USDT | $0.000008520 | $613,177 | 08:00:22 30/11/2025 |
| 100 |  Coinlocally |
SHIB/USDT | $0.000008520 | $587,806 | 08:00:11 30/11/2025 |
| 101 |  Cat.Ex |
SHIB/USDT | $0.000008530 | $579,968 | 07:57:15 30/11/2025 |
| 102 |  Fastex |
SHIB/USDT | $0.000008460 | $567,221 | 07:57:11 30/11/2025 |
| 103 |  GroveX |
SHIB/USDT | $0.000008540 | $540,947 | 08:00:09 30/11/2025 |
| 104 |  Paribu |
SHIB/TRY | $0.000008540 | $512,621 | 07:51:23 30/11/2025 |
| 105 | Toobit |
SHIB/USDT | $0.000008530 | $511,860 | 07:57:08 30/11/2025 |
| 106 |  BitDelta |
SHIB/USDC | $0.000008530 | $503,209 | 08:00:08 30/11/2025 |
| 107 |  BingX |
SHIB/USDT | $0.000008520 | $499,928 | 07:57:08 30/11/2025 |
| 108 |  ICRYPEX |
SHIB/USDT | $0.000008490 | $498,524 | 08:00:11 30/11/2025 |
| 109 |  Zoomex |
SHIB/USDT | $0.000008540 | $497,779 | 07:48:08 30/11/2025 |
| 110 |  CoinEx |
SHIB/USDT | $0.000008520 | $462,486 | 07:59:23 30/11/2025 |
| 111 |  BloFin |
SHIB/USDT | $0.000008550 | $457,199 | 07:57:07 30/11/2025 |
| 112 |  BitTap |
SHIB/USDT | $0.000008510 | $449,199 | 08:00:18 30/11/2025 |
| 113 |  KCEX |
SHIB/USDT | $0.000008530 | $442,850 | 07:57:07 30/11/2025 |
| 114 |  Binance TR |
SHIB/TRY | $0.000008540 | $423,586 | 07:57:08 30/11/2025 |
| 115 | MEXC |
SHIB/USDC | $0.000008540 | $421,956 | 07:54:11 30/11/2025 |
| 116 |  BitKan |
SHIB/USDT | $0.000008520 | $417,098 | 08:00:09 30/11/2025 |
| 117 | BYDFi |
SHIB/USDT | $0.000008530 | $366,230 | 07:57:07 30/11/2025 |
| 118 | CRMClick |
SHIB/USDT | $0.000008530 | $352,334 | 08:00:09 30/11/2025 |
| 119 | HTX |
SHIB/USDT | $0.000008530 | $352,322 | 07:59:24 30/11/2025 |
| 120 |  Blynex |
SHIB/USDT | $0.000008530 | $348,056 | 08:00:07 30/11/2025 |
| 121 |  Bitunix |
SHIB/USDT | $0.000008540 | $344,023 | 07:57:07 30/11/2025 |
| 122 |  CoinUp.io |
SHIB/USDT | $0.000008530 | $313,596 | 07:57:15 30/11/2025 |
| 123 |  VOOX Exchange |
SHIB/USDT | $0.000008530 | $304,998 | 07:57:08 30/11/2025 |
| 124 | Hibt |
SHIB/USDT | $0.000008530 | $296,185 | 07:57:23 30/11/2025 |
| 125 | Gate |
SHIB/USDC | $0.000008520 | $267,480 | 07:56:54 30/11/2025 |
| 126 |  IndoEx |
SHIB/USDT | $0.000008540 | $262,655 | 07:57:11 30/11/2025 |
| 127 | WhiteBIT |
SHIB/USDC | $0.000008550 | $260,322 | 07:54:07 30/11/2025 |
| 128 |  Bitazza |
SHIB/USDT | $0.000008500 | $258,886 | 08:00:09 30/11/2025 |
| 129 |  Websea |
SHIB/USDT | $0.000008520 | $257,807 | 08:00:09 30/11/2025 |
| 130 |  XT.COM |
SHIB/USDC | $0.000008530 | $254,139 | 07:57:11 30/11/2025 |
| 131 |  UEEx |
SHIB/USDT | $0.000008510 | $245,618 | 08:00:08 30/11/2025 |
| 132 | CoinCatch |
SHIB/USDT | $0.000008530 | $238,717 | 08:00:10 30/11/2025 |
| 133 |  KoinBX |
SHIB/USDT | $0.000008520 | $236,085 | 08:00:09 30/11/2025 |
| 134 |  BitbabyExchange |
SHIB/USDT | $0.000008530 | $231,032 | 08:00:08 30/11/2025 |
| 135 |  Aivora Exchange |
SHIB/USDT | $0.000008510 | $228,133 | 08:00:12 30/11/2025 |
| 136 |  Crypto.com Exchange |
SHIB/USD | $0.000008540 | $217,235 | 07:57:12 30/11/2025 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008520 | $211,281 | 07:59:00 30/11/2025 |
| 138 |  LeveX |
SHIB/USDC | $0.000008520 | $209,406 | 08:00:11 30/11/2025 |
| 139 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008530 | $208,465 | 07:59:23 30/11/2025 |
| 140 | Binance TR |
SHIB/USDT | $0.000008590 | $206,238 | 07:00:11 27/11/2025 |
| 141 | EasiCoin |
SHIB/USDT | $0.000008510 | $198,214 | 08:00:11 30/11/2025 |
| 142 | GaiaEx |
SHIB/USDT | $0.000008510 | $185,338 | 08:00:12 30/11/2025 |
| 143 | LBank |
SHIB/USDC | $0.000008530 | $183,401 | 07:57:13 30/11/2025 |
| 144 |  Pionex |
SHIB/USDT | $0.000008530 | $174,187 | 07:57:16 30/11/2025 |
| 145 |  HitBTC |
SHIB/USDT | $0.000008550 | $166,551 | 07:54:11 30/11/2025 |
| 146 | MEXC |
SHIB/EUR | $0.000008560 | $163,590 | 07:54:11 30/11/2025 |
| 147 |  FMFW.io |
SHIB/USD | $0.000008550 | $158,884 | 07:57:07 30/11/2025 |
| 148 |  Mandala Exchange |
SHIB/USDT | $0.000008550 | $158,791 | 08:00:13 30/11/2025 |
| 149 |  BitHash |
SHIB/USDT | $0.000008520 | $157,797 | 07:57:07 30/11/2025 |
| 150 |  Bitrue |
SHIB/XRP | $0.000008560 | $153,216 | 07:57:11 30/11/2025 |
| 151 |  Bitvavo |
SHIB/EUR | $0.000008540 | $152,491 | 07:57:13 30/11/2025 |
| 152 | Biconomy.com |
CCDOG/SHIB | $0.0002188 | $146,914 | 07:57:11 30/11/2025 |
| 153 | Bitrue |
SHIB/USDT | $0.000008540 | $143,934 | 07:57:11 30/11/2025 |
| 154 | BitTap |
SHIB/USDT | $0.000008520 | $140,548 | 08:00:11 30/11/2025 |
| 155 | OKX |
SHIB/USD | $0.000008530 | $139,382 | 07:56:53 30/11/2025 |
| 156 |  Delta Exchange |
SHIB/USDT | $0.000008500 | $132,132 | 08:00:17 30/11/2025 |
| 157 |  TGEX |
1000SHIB/USDT | $0.008517 | $131,062 | 08:00:19 30/11/2025 |
| 158 |  BIT |
SHIB/USDT | $0.000008520 | $126,483 | 07:56:57 30/11/2025 |
| 159 | Coinbase Exchange |
SHIB/USDT | $0.000008500 | $119,943 | 07:56:59 30/11/2025 |
| 160 | Binance |
SHIB/EUR | $0.000008550 | $116,481 | 07:56:42 30/11/2025 |
| 161 | MEXC |
SHIB/USDC | $0.000008520 | $115,819 | 07:54:17 30/11/2025 |
| 162 |  Dex-Trade |
SHIB/USDT | $0.000008530 | $111,704 | 07:54:07 30/11/2025 |
| 163 |  ZKE |
SHIB/USDT | $0.000008510 | $111,699 | 08:00:13 30/11/2025 |
| 164 | Crypto.com Exchange |
SHIB/USDT | $0.000008540 | $109,534 | 07:57:12 30/11/2025 |
| 165 |  Kraken |
SHIB/USD | $0.000008530 | $109,177 | 07:59:27 30/11/2025 |
| 166 |  Gemini |
SHIB/GUSD | $0.000008530 | $106,982 | 07:59:24 30/11/2025 |
| 167 | Gemini |
SHIB/USD | $0.000008530 | $106,982 | 07:59:23 30/11/2025 |
| 168 | Gemini |
SHIB/USDC | $0.000008530 | $106,982 | 07:59:24 30/11/2025 |
| 169 | BingX |
SHIB/USDC | $0.000008540 | $106,579 | 07:57:08 30/11/2025 |
| 170 |  Bit2Me |
SHIB/USDC | $0.000008530 | $100,053 | 07:57:07 30/11/2025 |
| 171 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008520 | $98,433.36 | 08:00:07 30/11/2025 |
| 172 | WEEX |
SHIB/USDT | $0.000008530 | $97,904.61 | 07:57:08 30/11/2025 |
| 173 |  Gleec BTC |
SHIB/USDT | $0.000008510 | $91,559.10 | 08:00:16 30/11/2025 |
| 174 | HitBTC |
SHIB/USDT | $0.000008510 | $91,525.86 | 07:54:15 30/11/2025 |
| 175 | Mandala Exchange |
SHIB/USDT | $0.000008510 | $89,982.09 | 07:57:15 30/11/2025 |
| 176 | MGBX |
SHIB/USDT | $0.000008520 | $89,651.11 | 08:00:19 30/11/2025 |
| 177 |  Coinone |
SHIB/KRW | $0.000008720 | $87,285.66 | 07:54:53 30/11/2025 |
| 178 |  ONUS Pro |
SHIB1000/VNDC | $0.008514 | $85,598.96 | 08:00:19 30/11/2025 |
| 179 |  Nivex |
SHIB/USDT | $0.000008520 | $81,437.93 | 08:00:08 30/11/2025 |
| 180 | Deepcoin |
SHIB/USDT | $0.000008540 | $71,977.17 | 07:57:07 30/11/2025 |
| 181 | WhiteBIT |
SHIB/TRY | $0.000008580 | $70,909.66 | 07:54:07 30/11/2025 |
| 182 |  Ekbit |
SHIB/USDT | $0.000008520 | $70,708.47 | 08:00:23 30/11/2025 |
| 183 |  Tothemoon |
SHIB/USD | $0.000008540 | $70,000.41 | 07:57:11 30/11/2025 |
| 184 | LeveX |
SHIB/USDT | $0.000008530 | $67,649.54 | 08:00:11 30/11/2025 |
| 185 | Pionex |
SHIB/USDT | $0.000008530 | $66,740.38 | 07:57:11 30/11/2025 |
| 186 |  EXMO |
SHIB/USDT | $0.000008540 | $65,715.06 | 07:54:07 30/11/2025 |
| 187 | BitMart |
SHIB/USDC | $0.000008520 | $65,202.49 | 07:57:12 30/11/2025 |
| 188 | WhiteBIT |
SHIB/UAH | $0.000009050 | $63,625.66 | 07:54:07 30/11/2025 |
| 189 |  EXMO.ME |
SHIB/USDT | $0.000008530 | $63,386.42 | 08:00:11 30/11/2025 |
| 190 |  CoinDCX |
SHIB/INR | $0.000008740 | $63,252.62 | 07:57:07 30/11/2025 |
| 191 | ONUS Pro |
SHIB1000/USDT | $0.008515 | $62,946.11 | 08:00:19 30/11/2025 |
| 192 |  BigONE |
SHIB/USDT | $0.000008540 | $62,573.31 | 07:54:07 30/11/2025 |
| 193 |  Picol |
SHIB/USDT | $0.000008520 | $59,005.02 | 08:00:08 30/11/2025 |
| 194 |  Coinbase International Exchange |
SHIB/USDC | $0.008524 | $58,018.01 | 08:00:16 30/11/2025 |
| 195 | EXMO |
SHIB/USDC | $0.000009200 | $56,957.99 | 07:54:07 30/11/2025 |
| 196 | Coinbase Exchange |
SHIB/EUR | $0.000008540 | $56,796.15 | 07:56:59 30/11/2025 |
| 197 | B2Z Exchange |
SHIB/USDC | $0.000008520 | $54,515.77 | 08:00:09 30/11/2025 |
| 198 | BITmarkets |
SHIB/USDC | $0.000008520 | $54,514.94 | 08:00:11 30/11/2025 |
| 199 |  Tokocrypto |
SHIB/USDT | $0.000008530 | $53,276.14 | 07:57:11 30/11/2025 |
| 200 |  Bitcastle |
SHIB/USDT | $0.000008520 | $52,051.75 | 08:00:11 30/11/2025 |
| 201 | Binance |
SHIB/FDUSD | $0.000008530 | $50,959.63 | 07:56:54 30/11/2025 |
| 202 | BitDelta |
SHIB/USDT | $0.000008520 | $50,939.07 | 08:00:08 30/11/2025 |
| 203 | Bybit |
SHIB/USDC | $0.000008530 | $47,459.37 | 07:54:13 30/11/2025 |
| 204 |  BitoPro |
SHIB/TWD | $0.000008570 | $46,925.40 | 07:54:11 30/11/2025 |
| 205 | BtcTurk | Kripto |
SHIB/USDT | $0.000008530 | $46,638.74 | 07:59:00 30/11/2025 |
| 206 |  Coins.ph |
SHIB/USDT | $0.000008520 | $44,869.61 | 08:00:08 30/11/2025 |
| 207 |  ShibaSwap |
SHIB/WETH | $0.000008530 | $44,414.41 | 07:58:47 30/11/2025 |
| 208 | BitbabyExchange |
SHIB/USDC | $0.000008530 | $44,338.57 | 08:00:08 30/11/2025 |
| 209 | YEX |
SHIB/USDC | $0.000008520 | $43,380.20 | 08:00:12 30/11/2025 |
| 210 | Bitrue |
SHIB/USDC | $0.000008540 | $42,969.79 | 07:57:11 30/11/2025 |
| 211 |  BitStorage |
SHIB/USDT | $0.000008520 | $42,874.00 | 07:57:11 30/11/2025 |
| 212 |  Korbit |
SHIB/KRW | $0.000008720 | $40,496.45 | 07:54:09 30/11/2025 |
| 213 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008540 | $38,021.56 | 07:59:23 30/11/2025 |
| 214 |  Binance TH |
SHIB/USDT | $0.000008530 | $37,036.79 | 07:57:11 30/11/2025 |
| 215 | NovaEx |
SHIB/USDC | $0.000008520 | $35,875.95 | 08:00:10 30/11/2025 |
| 216 |  XBO.com |
SHIB/USDC | $0.000008540 | $33,831.02 | 08:00:09 30/11/2025 |
| 217 | Gate |
SHIB/USDT | $0.000008534 | $33,696.00 | 07:54:50 30/11/2025 |
| 218 | XBO.com |
SHIB/USDT | $0.000008540 | $33,666.63 | 08:00:09 30/11/2025 |
| 219 |  CoinCola |
SHIB/USDT | $0.000008520 | $29,372.02 | 08:00:10 30/11/2025 |
| 220 | WhiteBIT |
SHIB/USD | $0.000008580 | $28,173.48 | 07:54:07 30/11/2025 |
| 221 |  Niza.io |
SHIB/USD | $0.000008530 | $27,303.11 | 08:00:11 30/11/2025 |
| 222 |  Indodax |
SHIB/IDR | $0.000008610 | $26,632.43 | 07:59:24 30/11/2025 |
| 223 |  OKJ |
SHIB/JPY | $0.000008530 | $26,271.21 | 07:57:12 30/11/2025 |
| 224 | Tothemoon |
SHIB/USDT | $0.000008540 | $25,676.21 | 07:57:11 30/11/2025 |
| 225 |  SuperEx |
SHIB/USDT | $0.000008500 | $23,681.44 | 08:00:09 30/11/2025 |
| 226 | Coinbase Exchange |
SHIB/GBP | $0.000008540 | $20,716.23 | 07:56:59 30/11/2025 |
| 227 |  Aster |
1000SHIB/USDT | $0.008538 | $20,572.85 | 07:54:16 30/11/2025 |
| 228 |  WazirX |
SHIB/INR | $0.000008640 | $20,021.34 | 08:00:08 30/11/2025 |
| 229 |  Bybit EU |
SHIB/USDC | $0.000008550 | $19,526.65 | 07:51:09 30/11/2025 |
| 230 | Binance |
SHIB/JPY | $0.000008550 | $15,207.64 | 07:56:42 30/11/2025 |
| 231 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008530 | $14,985.21 | 08:00:07 30/11/2025 |
| 232 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008530 | $14,664.87 | 07:50:27 30/11/2025 |
| 233 | Bitget |
SHIB/EUR | $0.000008540 | $14,414.28 | 07:54:07 30/11/2025 |
| 234 | Kraken |
SHIB/EUR | $0.000008540 | $14,151.45 | 07:59:27 30/11/2025 |
| 235 | Bit2Me |
SHIB/EUR | $0.000008540 | $13,955.74 | 07:57:07 30/11/2025 |
| 236 |  Bitfinex |
SHIB/USDT | $0.000008530 | $13,740.11 | 07:57:16 30/11/2025 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000008580 | $12,573.75 | 07:55:11 30/11/2025 |
| 238 | BiKing |
SHIB/USDT | $0.000008520 | $12,134.39 | 08:00:19 30/11/2025 |
| 239 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008580 | $11,963.49 | 07:28:23 30/11/2025 |
| 240 |  Kanga Exchange |
SHIB/USDT | $0.000008530 | $11,855.03 | 07:57:07 30/11/2025 |
| 241 | TGEX |
SHIB/USDT | $0.000008530 | $11,806.08 | 08:00:11 30/11/2025 |
| 242 | Bybit EU |
SHIB/EUR | $0.000008570 | $10,578.70 | 07:51:09 30/11/2025 |
| 243 | Cofinex |
SHIB/USDC | $0.000008530 | $10,202.47 | 08:00:21 30/11/2025 |
| 244 | WhiteBIT |
SHIB/EUR | $0.000008480 | $9,815.65 | 07:54:07 30/11/2025 |
| 245 | AscendEX |
1000SHIB/USDT | $0.008528 | $9,612.22 | 07:54:15 30/11/2025 |
| 246 | Binance |
SHIB/DOGE | $0.000008530 | $9,396.89 | 07:56:54 30/11/2025 |
| 247 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008530 | $8,944.59 | 07:57:20 30/11/2025 |
| 248 | Bitrue |
SHIB/BTR | $0.000008540 | $8,907.83 | 07:57:11 30/11/2025 |
| 249 | CoinEx |
SHIB/USDC | $0.000008530 | $8,331.39 | 07:59:23 30/11/2025 |
| 250 |  Reku |
SHIB/IDR | $0.000008650 | $7,430.07 | 08:00:12 30/11/2025 |
| 251 | Binance |
SHIB/BRL | $0.000008600 | $7,420.27 | 07:56:54 30/11/2025 |
| 252 | Kanga Exchange |
SHIB/PLN | $0.000008530 | $7,379.98 | 07:57:07 30/11/2025 |
| 253 | Dex-Trade |
SHIB/USDC | $0.000008520 | $7,180.82 | 07:54:07 30/11/2025 |
| 254 | Bitazza |
SHIB/THB | $0.000008530 | $7,180.27 | 08:00:09 30/11/2025 |
| 255 | Kanga Exchange |
SHIB/USDC | $0.000008530 | $6,943.99 | 07:57:07 30/11/2025 |
| 256 |  TRIV |
SHIB/IDR | $0.000008550 | $6,827.04 | 08:00:14 30/11/2025 |
| 257 | TRIV |
SHIB/USDT | $0.000008530 | $6,826.66 | 08:00:14 30/11/2025 |
| 258 | BYDFi |
SHIB/USDC | $0.000008540 | $5,803.46 | 07:57:07 30/11/2025 |
| 259 | WEEX |
SHIB/USDC | $0.000008530 | $5,667.82 | 07:57:08 30/11/2025 |
| 260 |  ChangeNOW |
SHIB/BTC | $0.000008580 | $5,479.81 | 08:00:10 30/11/2025 |
| 261 |  Bitlo |
SHIB/USDT | $0.000008510 | $5,416.13 | 08:00:12 30/11/2025 |
| 262 |  ZebPay |
SHIB/INR | $0.000008800 | $4,880.51 | 07:54:07 30/11/2025 |
| 263 |  VALR |
SHIB/ZAR | $0.000008610 | $4,552.06 | 08:00:08 30/11/2025 |
| 264 | BIT |
SHIB/USDT | $0.000008530 | $4,171.17 | 08:01:00 30/11/2025 |
| 265 |  Bitso |
SHIB/USD | $0.000008530 | $4,103.22 | 07:58:26 30/11/2025 |
| 266 |  MAX Exchange |
SHIB/TWD | $0.000008470 | $3,998.37 | 07:57:11 30/11/2025 |
| 267 |  Remitano |
SHIB/USDT | $0.000008520 | $3,846.31 | 07:57:09 30/11/2025 |
| 268 | Bitget |
SHIB/USDC | $0.000008510 | $3,728.11 | 07:54:07 30/11/2025 |
| 269 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008540 | $3,712.90 | 07:29:06 30/11/2025 |
| 270 |  Ndax |
SHIB/CAD | $0.000008490 | $3,633.81 | 08:00:11 30/11/2025 |
| 271 | Niza.io |
SHIB/EUR | $0.000008540 | $3,528.46 | 08:00:11 30/11/2025 |
| 272 | VALR |
SHIB/USDT | $0.000008470 | $3,400.57 | 08:00:08 30/11/2025 |
| 273 | KuCoin |
SHIB/USDC | $0.000008530 | $3,358.15 | 07:55:23 30/11/2025 |
| 274 |  Binance.US |
SHIB/USDT | $0.000008490 | $3,164.85 | 07:59:23 30/11/2025 |
| 275 |  Altcoin Trader |
SHIB/ZAR | $0.000008590 | $2,837.96 | 08:00:10 30/11/2025 |
| 276 | Indodax |
SHIB/USDT | $0.000008510 | $2,810.18 | 07:59:24 30/11/2025 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008530 | $2,787.56 | 07:57:35 30/11/2025 |
| 278 |  BabySwap |
SHIB/USDT | $0.000008540 | $2,712.58 | 07:58:21 30/11/2025 |
| 279 |  dYdX v4 |
SHIB/USD | $0.000008540 | $2,474.58 | 08:04:19 30/11/2025 |
| 280 |  LATOKEN |
SHIB/USDT | $0.000009530 | $2,135.87 | 07:54:07 30/11/2025 |
| 281 | CoinDCX |
SHIB/USDT | $0.000008530 | $2,090.54 | 07:57:07 30/11/2025 |
| 282 |  Biswap v2 |
SHIB/WBNB | $0.000008540 | $1,967.11 | 07:56:06 30/11/2025 |
| 283 | Bitlo |
SHIB/TRY | $0.000008530 | $1,906.21 | 08:00:12 30/11/2025 |
| 284 | Kraken |
SHIB/USDT | $0.000008560 | $1,899.18 | 07:59:27 30/11/2025 |
| 285 |  Dzengi.com |
SHIB/USD | $0.000008410 | $1,849.96 | 07:57:14 30/11/2025 |
| 286 | WazirX |
SHIB/USDT | $0.000008560 | $1,731.27 | 08:00:08 30/11/2025 |
| 287 | Coins.ph |
SHIB/PHP | $0.000008630 | $1,641.29 | 08:00:08 30/11/2025 |
| 288 | ShibaSwap |
SHIB/BONE | $0.000008540 | $1,625.57 | 05:45:35 30/11/2025 |
| 289 | EXMO |
SHIB/USD | $0.000008930 | $1,510.02 | 07:54:07 30/11/2025 |
| 290 | Phemex |
SHIB/USDC | $0.000008530 | $1,500.77 | 07:57:11 30/11/2025 |
| 291 |  NovaDAX |
SHIB/BRL | $0.000008550 | $1,351.90 | 07:57:07 30/11/2025 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008580 | $1,348.06 | 07:54:49 30/11/2025 |
| 293 | Uniswap v2 |
SHIB/OSAK | $0.000008520 | $1,170.43 | 19:09:47 29/11/2025 |
| 294 | OKX |
SHIB/EUR | $0.000008520 | $1,130.63 | 07:56:53 30/11/2025 |
| 295 |  Giottus |
SHIB/INR | $0.000008730 | $1,041.46 | 07:45:08 30/11/2025 |
| 296 |  CoinJar |
SHIB/AUD | $0.000008470 | $1,033.08 | 08:00:48 30/11/2025 |
| 297 | Kraken |
SHIB/USDC | $0.000008490 | $1,028.12 | 07:59:27 30/11/2025 |
| 298 | Cryptomus |
SHIB/USDC | $0.000008530 | $1,027.07 | 08:00:10 30/11/2025 |
| 299 | Bitfinex |
SHIB/USDT | $0.000008440 | $780.97 | 07:59:23 30/11/2025 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000008550 | $679.39 | 04:52:23 30/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 30/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,462,639 với tỷ giá $0.008528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.