Shiba Inu SHIB
Xếp hạng #30
17:14:00 19/09/2026
Giá Shiba Inu (SHIB)
$0.000005418 -0.08%
0.000000000067 BTC
0 VND
Thấp: $0.000005337
Cao: $0.000005510
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005420 | $78,098,939 | 17:00:08 19/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005420 | $78,098,939 | 17:00:08 19/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005430 | $55,699,091 | 16:57:10 19/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005421 | $42,885,172 | 16:54:17 19/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005422 | $33,993,625 | 16:54:15 19/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005422 | $32,002,562 | 16:57:15 19/09/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000005420 | $19,041,714 | 16:57:16 19/09/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005430 | $17,520,319 | 17:00:16 19/09/2026 |
| 9 |  BitDelta |
SHIB/USDT | $0.000005410 | $14,818,553 | 17:00:07 19/09/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.005423 | $13,038,100 | 17:03:15 19/09/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005430 | $12,983,895 | 17:00:15 19/09/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.005421 | $12,599,409 | 16:57:16 19/09/2026 |
| 13 |  Koinbay |
SHIB/USDT | $0.005423 | $10,230,401 | 16:57:15 19/09/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005420 | $9,830,084 | 16:56:23 19/09/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.005416 | $8,927,678 | 16:54:17 19/09/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005420 | $8,287,792 | 16:57:15 19/09/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000005420 | $8,019,958 | 16:57:16 19/09/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000005420 | $6,859,645 | 17:00:15 19/09/2026 |
| 19 |  Deepcoin |
SHIB/USDT | $0.005421 | $6,752,594 | 16:57:15 19/09/2026 |
| 20 |  Upbit |
SHIB/KRW | $0.000005360 | $6,664,825 | 16:56:53 19/09/2026 |
| 21 | Binance |
SHIB/USDT | $0.000005430 | $5,998,543 | 16:56:54 19/09/2026 |
| 22 |  YEX |
SHIB/USDT | $0.005460 | $5,885,861 | 08:57:16 19/09/2026 |
| 23 |  WHXEX |
SHIB/USDT | $0.005225 | $5,469,446 | 08:45:16 18/09/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000005420 | $5,417,170 | 16:57:17 19/09/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000005430 | $5,290,311 | 17:00:12 19/09/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000005420 | $4,895,099 | 16:54:16 19/09/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000005420 | $4,872,574 | 17:00:15 19/09/2026 |
| 28 |  Hotcoin |
1000SHIB/USDT | $0.005419 | $4,802,989 | 16:57:43 19/09/2026 |
| 29 |  Toobit |
1000SHIB/USDT | $0.005422 | $4,647,265 | 16:57:16 19/09/2026 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.005420 | $4,277,707 | 17:00:16 19/09/2026 |
| 31 |  CEEX exchange |
SHIB/USDT | $0.000005420 | $4,074,489 | 17:00:08 19/09/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000005420 | $4,037,471 | 17:00:12 19/09/2026 |
| 33 |  Binibit |
SHIB/USDT | $0.000005420 | $3,585,794 | 17:00:10 19/09/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.005422 | $3,373,225 | 16:57:16 19/09/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000005420 | $3,053,556 | 16:57:07 19/09/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000005420 | $3,025,976 | 16:54:11 19/09/2026 |
| 37 |  BTCC |
SHIB/USDT | $0.000005430 | $3,001,145 | 16:57:09 19/09/2026 |
| 38 |  4E |
SHIB/USDT | $0.000005410 | $2,957,977 | 17:00:10 19/09/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005421 | $2,929,606 | 16:54:15 19/09/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000005420 | $2,700,493 | 16:59:23 19/09/2026 |
| 41 |  BloFin |
SHIB/USDT | $0.000005410 | $2,377,762 | 16:57:10 19/09/2026 |
| 42 |  P2B |
SHIB/USDT | $0.000005430 | $2,376,654 | 16:57:10 19/09/2026 |
| 43 |  OKX |
SHIB/USDT | $0.000005420 | $2,373,302 | 16:56:53 19/09/2026 |
| 44 |  Gems Trade |
SHIB/USDT | $0.000005420 | $2,369,961 | 17:00:12 19/09/2026 |
| 45 | Bybit |
SHIB/USDT | $0.000005420 | $2,345,984 | 16:54:08 19/09/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.005421 | $2,229,527 | 16:57:15 19/09/2026 |
| 47 | Toobit |
SHIB/USDT | $0.000005420 | $2,162,421 | 16:57:11 19/09/2026 |
| 48 | Biconomy.com |
SHIB/USDT | $0.000005420 | $2,124,510 | 16:57:10 19/09/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.005416 | $2,097,619 | 16:54:17 19/09/2026 |
| 50 |  Gate |
SHIB/USDT | $0.000005420 | $1,932,130 | 16:57:20 19/09/2026 |
| 51 | Tapbit |
SHIB/USDT | $0.000005430 | $1,913,919 | 16:57:10 19/09/2026 |
| 52 | BitradeX |
SHIB/USDT | $0.000005430 | $1,870,120 | 16:57:11 19/09/2026 |
| 53 | DigiFinex |
SHIB/USDT | $0.000005420 | $1,847,700 | 17:00:11 19/09/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000005420 | $1,838,499 | 16:54:07 19/09/2026 |
| 55 | KuCoin |
SHIB/USDT | $0.000005420 | $1,822,017 | 16:57:18 19/09/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.005422 | $1,801,674 | 17:00:15 19/09/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000005420 | $1,785,755 | 16:57:10 19/09/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000005410 | $1,768,884 | 16:59:53 19/09/2026 |
| 59 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005420 | $1,664,597 | 17:00:10 19/09/2026 |
| 60 | OrangeX |
SHIB/USDT | $0.000005420 | $1,578,411 | 16:54:07 19/09/2026 |
| 61 | Phemex |
SHIB/USDT | $0.000005420 | $1,565,089 | 16:57:11 19/09/2026 |
| 62 |  UZX |
SHIB/USDT | $0.000005410 | $1,426,194 | 16:57:13 19/09/2026 |
| 63 |  AIA Exchange |
SHIB/USDT | $0.000005420 | $1,370,001 | 17:00:12 19/09/2026 |
| 64 |  Echobit |
SHIB/USDT | $0.000005420 | $1,359,538 | 16:57:09 19/09/2026 |
| 65 | Hotcoin |
SHIB/USDT | $0.000005440 | $1,351,463 | 16:51:12 19/09/2026 |
| 66 |  IBIT Global |
SHIB/USDT | $0.000005410 | $1,299,373 | 17:00:07 19/09/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000005420 | $1,257,811 | 16:57:08 19/09/2026 |
| 68 |  Hibt |
SHIB/USDT | $0.000005430 | $1,198,799 | 16:57:12 19/09/2026 |
| 69 | YUBIT |
SHIB/USDT | $0.000005420 | $1,189,389 | 16:57:08 19/09/2026 |
| 70 |  Coinbase Exchange |
SHIB/USD | $0.000005420 | $1,186,968 | 16:56:29 19/09/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000005420 | $1,177,303 | 16:57:10 19/09/2026 |
| 72 |  GroveX |
SHIB/USDT | $0.000005430 | $1,162,921 | 17:00:09 19/09/2026 |
| 73 | LBank |
SHIB/USDT | $0.000005420 | $1,067,584 | 16:57:11 19/09/2026 |
| 74 |  FameEX |
SHIB/USDT | $0.000005430 | $1,009,705 | 16:57:12 19/09/2026 |
| 75 |  BTSE |
1KSHIB/USDT | $0.005417 | $956,603 | 16:57:20 19/09/2026 |
| 76 |  BITmarkets |
1KSHIB/USDT | $0.005420 | $918,712 | 17:00:15 19/09/2026 |
| 77 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005430 | $887,831 | 16:59:53 19/09/2026 |
| 78 | Binance |
SHIB/TRY | $0.000005370 | $861,066 | 16:56:42 19/09/2026 |
| 79 |  Kraken |
SHIB/USD | $0.000005420 | $854,404 | 16:59:53 19/09/2026 |
| 80 | Binance |
SHIB/USDC | $0.000005420 | $769,942 | 16:56:42 19/09/2026 |
| 81 |  BlueBit |
SHIB/USDT | $0.000005420 | $739,586 | 17:00:08 19/09/2026 |
| 82 |  Hyperliquid |
kSHIB/USDC | $0.005427 | $720,329 | 16:57:26 19/09/2026 |
| 83 |  Zoomex |
SHIB/USDT | $0.000005420 | $703,751 | 16:54:08 19/09/2026 |
| 84 |  BitKan |
SHIB/USDT | $0.000005430 | $674,208 | 17:00:07 19/09/2026 |
| 85 | Gate |
SHIB/USDT | $0.000005420 | $664,586 | 16:56:24 19/09/2026 |
| 86 |  Bitvavo |
SHIB/EUR | $0.000005420 | $662,326 | 16:57:12 19/09/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000005420 | $646,679 | 17:00:09 19/09/2026 |
| 88 |  Websea |
SHIB/USDT | $0.000005420 | $646,350 | 16:57:12 19/09/2026 |
| 89 | WhiteBIT |
SHIB/USDC | $0.000005440 | $636,247 | 16:57:07 19/09/2026 |
| 90 |  VinDAX |
SHIB/USDT | $0.000005420 | $601,516 | 17:00:09 19/09/2026 |
| 91 |  BiKing |
SHIB/USDT | $0.000005420 | $598,354 | 17:00:11 19/09/2026 |
| 92 |  Coinstore |
SHIB/USDT | $0.000005430 | $597,855 | 16:57:11 19/09/2026 |
| 93 |  ASTX |
SHIB/USDT | $0.000005430 | $594,234 | 17:00:13 19/09/2026 |
| 94 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,529 | 17:03:16 19/09/2026 |
| 95 |  Binance TR |
SHIB/TRY | $0.000005370 | $534,847 | 16:57:13 19/09/2026 |
| 96 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005360 | $523,972 | 16:42:53 19/09/2026 |
| 97 |  Coinbase International Exchange |
SHIB/USDC | $0.005428 | $477,232 | 17:03:15 19/09/2026 |
| 98 | Bitget |
SHIB/USDT | $0.000005420 | $474,886 | 16:56:16 19/09/2026 |
| 99 |  XT.COM |
1000SHIB/USDT | $0.005421 | $462,569 | 16:57:43 19/09/2026 |
| 100 |  IndoEx |
SHIB/USDT | $0.000005420 | $450,861 | 17:00:07 19/09/2026 |
| 101 | BloFin |
SHIB/USDT | $0.000005420 | $443,674 | 16:57:16 19/09/2026 |
| 102 |  Bitbase |
SHIB/USDT | $0.000005430 | $442,529 | 16:48:11 19/09/2026 |
| 103 | WhiteBIT |
SHIB/TRY | $0.000005390 | $408,027 | 16:57:07 19/09/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000005430 | $389,574 | 16:57:11 19/09/2026 |
| 105 |  SuperEx |
SHIB/USDT | $0.000005400 | $387,963 | 16:57:09 19/09/2026 |
| 106 |  MGBX |
SHIB/USDT | $0.000005430 | $385,480 | 16:57:12 19/09/2026 |
| 107 |  Paribu |
SHIB/TRY | $0.000005380 | $383,750 | 17:00:56 19/09/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005420 | $371,576 | 17:00:16 19/09/2026 |
| 109 | BYDFi |
SHIB/USDT | $0.000005410 | $371,475 | 17:00:11 19/09/2026 |
| 110 |  CoinEx |
SHIB/USDT | $0.000005400 | $370,636 | 17:02:53 19/09/2026 |
| 111 | WhiteBIT |
SHIB/UAH | $0.000005230 | $368,984 | 16:57:07 19/09/2026 |
| 112 |  ICRYPEX |
SHIB/USDT | $0.000005340 | $362,036 | 17:00:08 19/09/2026 |
| 113 |  Bitcastle |
SHIB/USDT | $0.000005410 | $356,318 | 17:00:13 19/09/2026 |
| 114 |  BASEKX |
SHIB/USDT | $0.000005420 | $340,213 | 17:00:16 19/09/2026 |
| 115 |  HTX |
SHIB/USDT | $0.000005420 | $315,986 | 16:57:24 19/09/2026 |
| 116 | XT.COM |
SHIB/USDC | $0.000005420 | $307,097 | 16:57:11 19/09/2026 |
| 117 |  Bitazza |
SHIB/USDT | $0.000005430 | $302,294 | 17:00:11 19/09/2026 |
| 118 |  Bitbaby |
SHIB/USDT | $0.000005430 | $290,856 | 16:54:09 19/09/2026 |
| 119 | EasiCoin |
SHIB/USDT | $0.000005420 | $289,268 | 17:00:07 19/09/2026 |
| 120 |  KTX |
SHIB/USDT | $0.000005420 | $284,665 | 17:00:12 19/09/2026 |
| 121 |  Kalshi |
1000SHIB/USD | $0.005423 | $283,726 | 17:03:15 19/09/2026 |
| 122 | Kraken |
SHIB/EUR | $0.000005410 | $278,354 | 16:59:23 19/09/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000005420 | $276,217 | 16:57:10 19/09/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000005360 | $274,813 | 16:54:11 19/09/2026 |
| 125 |  Bit2Me |
SHIB/EUR | $0.000005410 | $274,058 | 17:00:10 19/09/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000005410 | $267,639 | 17:00:11 19/09/2026 |
| 127 |  CoinUp.io |
SHIB/USDT | $0.000005420 | $239,360 | 16:57:12 19/09/2026 |
| 128 |  x.me Exchange |
SHIB/USDT | $0.000005410 | $218,025 | 17:00:09 19/09/2026 |
| 129 |  Revolut X |
SHIB/USD | $0.000005420 | $215,673 | 17:00:08 19/09/2026 |
| 130 |  Niza.io |
SHIB/USD | $0.000005420 | $214,510 | 17:00:07 19/09/2026 |
| 131 |  Crypto.com Exchange |
SHIB/USDT | $0.000005430 | $210,013 | 16:57:10 19/09/2026 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,088 | 17:00:12 19/09/2026 |
| 133 | Crypto.com Exchange |
SHIB/USD | $0.000005420 | $199,616 | 16:57:10 19/09/2026 |
| 134 |  Binance TH |
SHIB/USDT | $0.000005430 | $197,421 | 16:57:09 19/09/2026 |
| 135 |  Pionex |
SHIB/USDT | $0.000005420 | $196,346 | 16:57:15 19/09/2026 |
| 136 |  Cat.Ex |
SHIB/USDT | $0.000005420 | $192,019 | 17:00:12 19/09/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000005420 | $191,198 | 16:57:12 19/09/2026 |
| 138 | Bitbase |
SHIB/USDC | $0.000005430 | $190,792 | 16:48:11 19/09/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000005450 | $189,124 | 16:57:12 19/09/2026 |
| 140 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005420 | $171,076 | 16:57:11 19/09/2026 |
| 141 |  HitBTC |
SHIB/USDT | $0.000005410 | $169,089 | 17:00:07 19/09/2026 |
| 142 |  FMFW.io |
SHIB/USD | $0.000005410 | $169,089 | 17:00:08 19/09/2026 |
| 143 |  Mandala Exchange |
SHIB/USDT | $0.000005410 | $169,085 | 17:00:19 19/09/2026 |
| 144 |  Blynex |
SHIB/USDT | $0.000005420 | $163,225 | 16:48:10 19/09/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000005410 | $160,547 | 17:00:09 19/09/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000005420 | $150,401 | 16:57:10 19/09/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000005430 | $138,533 | 17:00:07 19/09/2026 |
| 148 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005420 | $136,381 | 17:03:50 19/09/2026 |
| 149 | WhiteBIT |
SHIB/EUR | $0.000005400 | $129,321 | 16:57:07 19/09/2026 |
| 150 | MEXC |
SHIB/USDC | $0.000005420 | $112,175 | 16:57:16 19/09/2026 |
| 151 |  CriptoSwaps |
SHIB/USDT | $0.000005420 | $108,967 | 16:54:12 19/09/2026 |
| 152 |  Coinone |
SHIB/KRW | $0.000005410 | $108,615 | 16:57:23 19/09/2026 |
| 153 | Coinbase Exchange |
SHIB/EUR | $0.000005420 | $105,709 | 16:56:29 19/09/2026 |
| 154 | BitDelta |
SHIB/USDC | $0.000005410 | $104,679 | 17:00:07 19/09/2026 |
| 155 | Coinbase Exchange |
SHIB/USDT | $0.000005410 | $104,397 | 16:56:29 19/09/2026 |
| 156 | WhiteBIT |
SHIB/USD | $0.000005400 | $103,998 | 16:57:07 19/09/2026 |
| 157 | Bybit |
SHIB/USDC | $0.000005430 | $103,820 | 16:54:08 19/09/2026 |
| 158 |  Bitcoiva |
SHIB/INR | $0.000005620 | $95,133.47 | 17:00:08 19/09/2026 |
| 159 |  B2Z Exchange |
SHIB/USD | $0.000005400 | $91,428.38 | 17:00:12 19/09/2026 |
| 160 | BITmarkets |
SHIB/USD | $0.000005400 | $91,425.93 | 17:00:10 19/09/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.005426 | $90,771.88 | 17:00:15 19/09/2026 |
| 162 |  TxFlow |
SHIB/USDC | $0.000004910 | $90,342.73 | 10:57:41 16/09/2026 |
| 163 | Pionex |
SHIB/USDT | $0.000005430 | $84,441.89 | 16:57:08 19/09/2026 |
| 164 | Binance |
SHIB/BRL | $0.000005460 | $84,153.07 | 16:56:54 19/09/2026 |
| 165 |  Aster |
1000SHIB/USDT | $0.005439 | $82,162.58 | 16:54:15 19/09/2026 |
| 166 | BtcTurk | Kripto |
SHIB/USDT | $0.000005420 | $82,033.48 | 16:42:53 19/09/2026 |
| 167 |  Gleec BTC |
SHIB/USDT | $0.000005420 | $80,933.12 | 17:00:15 19/09/2026 |
| 168 |  BigONE |
SHIB/USDT | $0.000005430 | $80,576.28 | 16:45:11 19/09/2026 |
| 169 | CoinEx |
SHIB/USDT | $0.000005420 | $80,464.13 | 17:00:15 19/09/2026 |
| 170 | HitBTC |
SHIB/USDT | $0.000005410 | $79,178.23 | 17:00:15 19/09/2026 |
| 171 | Mandala Exchange |
SHIB/USDT | $0.000005410 | $79,178.23 | 17:00:17 19/09/2026 |
| 172 | Coinbase Exchange |
SHIB/GBP | $0.000005430 | $75,177.78 | 16:56:59 19/09/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000005420 | $74,331.49 | 17:00:07 19/09/2026 |
| 174 |  BitoPro |
SHIB/TWD | $0.000005410 | $70,396.97 | 17:00:10 19/09/2026 |
| 175 | Niza.io |
SHIB/EUR | $0.000005410 | $69,931.37 | 17:00:07 19/09/2026 |
| 176 | Deepcoin |
SHIB/USDT | $0.000005420 | $69,224.07 | 16:57:10 19/09/2026 |
| 177 |  BVOX |
SHIB/USDT | $0.000005420 | $69,009.79 | 16:51:09 19/09/2026 |
| 178 |  Coins.ph |
SHIB/PHP | $0.000005410 | $68,357.31 | 16:54:12 19/09/2026 |
| 179 |  ShibaSwap |
SHIB/WETH | $0.000005410 | $67,210.28 | 15:23:59 19/09/2026 |
| 180 |  CoinDCX |
SHIB/INR | $0.000005630 | $66,646.80 | 17:00:14 19/09/2026 |
| 181 | TxFlow |
SHIB/USDC | $0.000005410 | $64,028.92 | 16:54:14 19/09/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000005430 | $63,664.10 | 16:54:11 19/09/2026 |
| 183 | Coins.ph |
SHIB/USDT | $0.000005420 | $63,283.02 | 16:54:12 19/09/2026 |
| 184 |  Korbit |
SHIB/KRW | $0.000005410 | $62,745.17 | 17:00:07 19/09/2026 |
| 185 | Cofinex |
SHIB/USDC | $0.000005430 | $59,067.78 | 17:00:15 19/09/2026 |
| 186 |  Binance.US |
SHIB/USD | $0.000005430 | $58,134.38 | 16:59:23 19/09/2026 |
| 187 | CoinEx |
SHIB/USDC | $0.000005420 | $54,068.66 | 17:00:15 19/09/2026 |
| 188 | MGBX |
SHIB/USDT | $0.000005420 | $53,313.53 | 16:57:17 19/09/2026 |
| 189 | BingX |
SHIB/USDC | $0.000005410 | $52,398.24 | 16:57:10 19/09/2026 |
| 190 | Binance |
SHIB/FDUSD | $0.000005430 | $49,239.45 | 16:56:42 19/09/2026 |
| 191 | Bitazza |
SHIB/THB | $0.000005370 | $47,760.32 | 17:00:11 19/09/2026 |
| 192 |  XBO.com |
SHIB/USDT | $0.000005420 | $47,164.36 | 17:00:07 19/09/2026 |
| 193 | HTX |
SHIB/USDT | $0.000005420 | $46,031.06 | 16:59:24 19/09/2026 |
| 194 |  CRMClick |
SHIB/USDT | $0.000005420 | $46,003.47 | 16:54:12 19/09/2026 |
| 195 |  WazirX |
SHIB/USDT | $0.000005390 | $45,018.16 | 17:03:08 19/09/2026 |
| 196 | LBank |
SHIB/USDC | $0.000005420 | $44,977.30 | 16:57:11 19/09/2026 |
| 197 | Biconomy.com |
SHIB/USDC | $0.000005420 | $43,879.71 | 16:57:10 19/09/2026 |
| 198 |  Ndax |
SHIB/CAD | $0.000005430 | $41,913.99 | 17:00:08 19/09/2026 |
| 199 |  Tothemoon |
SHIB/USD | $0.000005430 | $41,532.04 | 17:00:14 19/09/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000005440 | $41,396.18 | 16:57:12 19/09/2026 |
| 201 | YEX |
SHIB/USDC | $0.000005430 | $38,680.95 | 17:27:09 18/09/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000005420 | $37,800.46 | 17:00:11 19/09/2026 |
| 203 | Bitcoiva |
SHIB/USDT | $0.000005430 | $37,749.26 | 17:00:08 19/09/2026 |
| 204 | KuCoin |
SHIB/USDC | $0.000005400 | $32,165.80 | 16:56:23 19/09/2026 |
| 205 |  AlphaX |
1000SHIB/USDT | $0.005419 | $31,253.87 | 17:00:17 19/09/2026 |
| 206 | MEXC |
SHIB/USDC | $0.000005410 | $30,861.64 | 16:54:07 19/09/2026 |
| 207 |  Indodax |
SHIB/IDR | $0.000005300 | $29,138.56 | 17:02:25 19/09/2026 |
| 208 | Revolut X |
SHIB/GBP | $0.000005420 | $29,003.49 | 17:00:08 19/09/2026 |
| 209 |  Bybit EU |
SHIB/USDC | $0.000005430 | $27,169.83 | 16:54:07 19/09/2026 |
| 210 | WEEX |
SHIB/USDT | $0.000005430 | $27,008.20 | 16:57:11 19/09/2026 |
| 211 | Gate |
SHIB/USDC | $0.000005410 | $26,423.52 | 16:56:24 19/09/2026 |
| 212 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005410 | $26,235.52 | 16:43:18 19/09/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000005420 | $26,210.52 | 16:57:10 19/09/2026 |
| 214 | OKX |
SHIB/USDC | $0.000005420 | $26,059.98 | 16:56:23 19/09/2026 |
| 215 |  AEGET |
SHIB/USDT | $0.000005420 | $25,007.69 | 17:00:25 19/09/2026 |
| 216 | Binance |
SHIB/EUR | $0.000005420 | $24,986.90 | 16:56:54 19/09/2026 |
| 217 | Hibt |
SHIB/USDT | $0.000005420 | $24,620.90 | 16:57:18 19/09/2026 |
| 218 | ASTX |
SHIB/USDT | $0.000005420 | $23,801.74 | 17:00:16 19/09/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000005430 | $23,565.15 | 17:00:07 19/09/2026 |
| 220 | XBO.com |
SHIB/USDC | $0.000005430 | $23,502.95 | 17:00:07 19/09/2026 |
| 221 | Binance |
SHIB/JPY | $0.000005410 | $22,723.98 | 16:56:54 19/09/2026 |
| 222 | Revolut X |
SHIB/EUR | $0.000005410 | $22,565.24 | 17:00:08 19/09/2026 |
| 223 |  Bitkub |
SHIB/THB | $0.000005420 | $22,455.92 | 16:57:10 19/09/2026 |
| 224 | OKX |
SHIB/EUR | $0.000005420 | $18,585.32 | 16:56:53 19/09/2026 |
| 225 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.84 | 16:54:09 19/09/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000005410 | $16,408.60 | 17:00:14 19/09/2026 |
| 227 | Bit2Me |
SHIB/USDC | $0.000005440 | $15,885.91 | 17:00:10 19/09/2026 |
| 228 |  Uniswap v2 |
SHIB/WETH | $0.000005430 | $15,617.52 | 16:20:59 19/09/2026 |
| 229 | Kraken |
SHIB/USDC | $0.000005440 | $15,520.42 | 16:59:23 19/09/2026 |
| 230 |  Gemini |
SHIB/USD | $0.000005410 | $14,365.23 | 16:59:53 19/09/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000005430 | $13,063.05 | 17:00:07 19/09/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005400 | $11,891.02 | 16:59:23 19/09/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000005420 | $11,674.30 | 17:00:16 19/09/2026 |
| 234 |  LATOKEN |
SHIB/USDT | $0.000005420 | $11,361.71 | 16:57:10 19/09/2026 |
| 235 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005410 | $11,150.97 | 16:40:02 19/09/2026 |
| 236 |  Altcoin Trader |
SHIB/ZAR | $0.000005460 | $10,313.70 | 17:00:09 19/09/2026 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000005430 | $10,266.41 | 16:57:11 19/09/2026 |
| 238 | Cryptomus |
SHIB/USDC | $0.000005400 | $9,913.43 | 16:54:11 19/09/2026 |
| 239 | WazirX |
SHIB/INR | $0.000005600 | $9,832.89 | 17:03:08 19/09/2026 |
| 240 |  SunX |
SHIB/USDT | $0.000005410 | $9,456.76 | 17:03:16 19/09/2026 |
| 241 | Kraken |
SHIB/USDT | $0.000005420 | $9,048.85 | 16:59:23 19/09/2026 |
| 242 | Binance.US |
SHIB/USDT | $0.000005420 | $8,842.41 | 16:59:53 19/09/2026 |
| 243 |  NexDAX |
SHIB/USDT | $0.000005410 | $8,794.13 | 16:57:11 19/09/2026 |
| 244 |  Bitfinex |
SHIB/USD | $0.000005380 | $8,774.84 | 16:59:53 19/09/2026 |
| 245 | Bitfinex |
SHIB/USDT | $0.000005420 | $7,863.79 | 16:59:23 19/09/2026 |
| 246 | BITmarkets |
SHIB/USDT | $0.000005400 | $7,805.51 | 17:00:10 19/09/2026 |
| 247 | B2Z Exchange |
SHIB/USDT | $0.000005400 | $7,802.81 | 17:00:12 19/09/2026 |
| 248 | BTSE |
SHIB/USDT | $0.000005420 | $7,783.41 | 16:54:10 19/09/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000005420 | $7,666.43 | 16:57:12 19/09/2026 |
| 250 | CoinEx |
SHIB/USDC | $0.000005400 | $7,423.49 | 17:02:53 19/09/2026 |
| 251 |  MAX Exchange |
SHIB/TWD | $0.000005350 | $7,396.77 | 17:00:13 19/09/2026 |
| 252 |  Reku |
SHIB/IDR | $0.000005390 | $7,237.43 | 17:00:07 19/09/2026 |
| 253 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005400 | $6,676.22 | 16:59:53 19/09/2026 |
| 254 | Crypto.com Exchange |
SHIB/USD | $0.000005430 | $6,672.19 | 16:12:18 19/09/2026 |
| 255 | BYDFi |
SHIB/USDC | $0.000005420 | $6,238.82 | 17:00:11 19/09/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000005430 | $5,972.05 | 17:00:16 19/09/2026 |
| 257 |  BabySwap |
SHIB/USDT | $0.000005430 | $5,883.88 | 16:52:47 19/09/2026 |
| 258 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005440 | $5,660.11 | 16:52:47 19/09/2026 |
| 259 | Bybit |
SHIB/EUR | $0.000005410 | $5,514.36 | 16:54:08 19/09/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000005420 | $4,717.03 | 16:57:11 19/09/2026 |
| 261 |  TRIV |
SHIB/IDR | $0.000005430 | $4,423.47 | 17:00:11 19/09/2026 |
| 262 | TRIV |
SHIB/USDT | $0.000005420 | $4,423.47 | 17:00:11 19/09/2026 |
| 263 |  Kanga Exchange |
SHIB/PLN | $0.000005430 | $4,192.94 | 17:00:07 19/09/2026 |
| 264 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005410 | $4,111.99 | 16:56:44 19/09/2026 |
| 265 |  Foxbit |
SHIB/BRL | $0.000005480 | $3,832.77 | 17:00:07 19/09/2026 |
| 266 |  Bitlo |
SHIB/TRY | $0.000005360 | $3,752.51 | 16:57:10 19/09/2026 |
| 267 |  dYdX v4 |
SHIB/USD | $0.000005400 | $3,695.90 | 17:04:17 19/09/2026 |
| 268 | Kanga Exchange |
SHIB/USDC | $0.000005420 | $3,435.32 | 17:00:07 19/09/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000005420 | $3,363.48 | 16:42:44 19/09/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000005420 | $2,943.66 | 17:00:10 19/09/2026 |
| 271 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.35 | 17:00:10 19/09/2026 |
| 272 |  VALR |
SHIB/ZAR | $0.000005430 | $2,863.94 | 17:00:12 19/09/2026 |
| 273 | Indodax |
SHIB/USDT | $0.000005570 | $2,863.17 | 17:02:54 19/09/2026 |
| 274 |  ChangeNOW |
SHIB/BTC | $0.000005420 | $2,794.40 | 17:00:07 19/09/2026 |
| 275 |  ZebPay |
SHIB/INR | $0.000005600 | $2,781.95 | 16:54:11 19/09/2026 |
| 276 | Bitlo |
SHIB/USDT | $0.000005440 | $2,313.75 | 16:57:10 19/09/2026 |
| 277 | Kanga Exchange |
SHIB/USDT | $0.000005410 | $2,296.69 | 17:00:07 19/09/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000005420 | $2,264.34 | 17:00:07 19/09/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000005410 | $2,171.50 | 15:43:23 19/09/2026 |
| 280 |  OKJ |
SHIB/JPY | $0.000005390 | $1,965.95 | 17:00:12 19/09/2026 |
| 281 |  Dzengi |
SHIB/USD | $0.000005300 | $1,947.12 | 17:00:10 19/09/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005430 | $1,868.23 | 16:52:47 19/09/2026 |
| 283 | OKX |
SHIB/TRY | $0.000005370 | $1,655.51 | 16:56:23 19/09/2026 |
| 284 |  Independent Reserve |
SHIB/AUD | $0.000005490 | $1,607.73 | 17:00:11 19/09/2026 |
| 285 | MAX Exchange |
SHIB/USDT | $0.000005600 | $1,476.91 | 17:00:13 19/09/2026 |
| 286 | Bitfinex |
SHIB/USDT | $0.000005400 | $1,419.70 | 16:57:16 19/09/2026 |
| 287 |  ADEN |
SHIB/USDT | $0.000005420 | $1,094.60 | 17:03:59 19/09/2026 |
| 288 | BITmarkets |
SHIB/USDC | $0.000005410 | $946.27 | 17:00:10 19/09/2026 |
| 289 | B2Z Exchange |
SHIB/USDC | $0.000005410 | $946.15 | 17:00:12 19/09/2026 |
| 290 | Revolut X |
SHIB/USDC | $0.000005440 | $798.91 | 17:00:08 19/09/2026 |
| 291 |  CEX.IO |
SHIB/USD | $0.000005430 | $796.32 | 17:00:12 19/09/2026 |
| 292 |  Giottus |
SHIB/USDT | $0.000005420 | $771.81 | 16:48:09 19/09/2026 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000005440 | $768.21 | 16:33:35 19/09/2026 |
| 294 | KuCoin |
SHIB/DOGE | $0.000005500 | $751.15 | 16:56:23 19/09/2026 |
| 295 | Giottus |
SHIB/INR | $0.000005530 | $749.56 | 16:48:09 19/09/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005400 | $716.18 | 15:47:59 19/09/2026 |
| 297 |  Flipster |
1000SHIB/USDT | $0.005419 | $680.47 | 17:00:15 19/09/2026 |
| 298 |  CoinJar |
SHIB/USDC | $0.000005520 | $656.37 | 17:01:34 19/09/2026 |
| 299 | ShibaSwap |
SHIB/USDC | $0.000005410 | $575.28 | 13:13:59 19/09/2026 |
| 300 |  Unocoin |
SHIB/INR | $0.000005560 | $551.52 | 16:57:11 19/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:08 19/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,098,939 với tỷ giá $0.000005420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.