Shiba Inu SHIB
Xếp hạng #29
19:19:00 11/06/2026
Giá Shiba Inu (SHIB)
$0.000004745 2.41%
0.000000000075 BTC
0 VND
Thấp: $0.000004563
Cao: $0.000004757
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004744 | $279,100,339 | 18:57:20 11/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004740 | $75,161,679 | 19:00:10 11/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004740 | $74,953,104 | 19:00:07 11/06/2026 |
| 4 |  GroveX |
SHIB/USDT | $0.000004720 | $57,019,524 | 15:15:09 05/06/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000004740 | $56,604,509 | 18:57:17 11/06/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02185 | $35,885,699 | 18:57:15 11/06/2026 |
| 7 |  Bitbase |
SHIB/USDT | $0.000004730 | $35,369,777 | 17:54:07 11/06/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000004740 | $28,903,940 | 18:57:09 11/06/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.004744 | $27,788,407 | 18:54:16 11/06/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.004744 | $21,673,918 | 18:57:15 11/06/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004750 | $18,549,652 | 19:00:16 11/06/2026 |
| 12 |  BTSE |
1KSHIB/USDT | $0.004749 | $17,152,521 | 18:57:15 11/06/2026 |
| 13 |  BITmarkets |
1KSHIB/USDT | $0.004745 | $16,485,572 | 19:00:15 11/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004746 | $14,399,285 | 18:57:15 11/06/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.004740 | $13,162,330 | 18:57:15 11/06/2026 |
| 16 |  ApeX Omni |
1000SHIB/USDT | $0.004737 | $9,861,826 | 19:03:17 11/06/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004740 | $9,168,082 | 18:57:15 11/06/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.004744 | $9,145,978 | 18:57:15 11/06/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000004740 | $9,109,872 | 19:00:10 11/06/2026 |
| 20 |  Batonex |
SHIB/USDT | $0.000004740 | $8,821,269 | 19:00:16 11/06/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000004750 | $6,962,647 | 19:00:15 11/06/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004743 | $6,738,960 | 18:54:16 11/06/2026 |
| 23 |  WHXEX |
SHIB/USDT | $0.004744 | $6,447,674 | 18:57:16 11/06/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.004744 | $5,700,377 | 18:57:19 11/06/2026 |
| 25 |  KuCoin |
SHIB/USDT | $0.000004740 | $5,524,014 | 18:56:53 11/06/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000004750 | $5,205,034 | 18:57:08 11/06/2026 |
| 27 |  FameEX |
SHIB/USDT | $0.000004750 | $5,113,981 | 18:57:18 11/06/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000004740 | $5,078,914 | 19:00:17 11/06/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000004740 | $5,063,522 | 18:54:15 11/06/2026 |
| 30 |  YEX |
SHIB/USDT | $0.004738 | $4,484,851 | 19:00:16 11/06/2026 |
| 31 | BVOX |
SHIB/USDT | $0.000004750 | $4,406,919 | 18:57:12 11/06/2026 |
| 32 |  Millionero |
SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 |
| 33 |  KTX |
SHIB/USDT | $0.000004740 | $4,129,043 | 19:00:10 11/06/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.004745 | $3,706,206 | 18:57:15 11/06/2026 |
| 35 |  MEXC |
SHIB/USDT | $0.000004740 | $3,567,960 | 18:54:16 11/06/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000004740 | $3,557,872 | 19:00:10 11/06/2026 |
| 37 |  WOO X Pro |
SHIB/USDT | $0.000004740 | $3,444,476 | 19:00:10 11/06/2026 |
| 38 |  Ourbit |
SHIB/USDT | $0.000004750 | $3,298,222 | 18:57:16 11/06/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000004750 | $2,768,393 | 19:00:12 11/06/2026 |
| 40 |  Ekbit |
SHIB/USDT | $0.000004740 | $2,762,945 | 19:00:27 11/06/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000004750 | $2,754,932 | 18:57:07 11/06/2026 |
| 42 | Binance |
SHIB/USDT | $0.000004750 | $2,725,699 | 18:56:54 11/06/2026 |
| 43 |  BiKing |
SHIB/USDT | $0.000004750 | $2,725,299 | 18:57:11 11/06/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000004670 | $2,627,210 | 18:56:53 11/06/2026 |
| 45 |  AscendEX |
SHIB/USDT | $0.000004730 | $2,274,525 | 18:57:11 11/06/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.004745 | $2,195,449 | 18:57:17 11/06/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004740 | $2,187,680 | 19:00:07 11/06/2026 |
| 48 | Bybit |
SHIB/USDT | $0.000004750 | $2,140,401 | 18:54:10 11/06/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.004744 | $2,079,555 | 18:54:16 11/06/2026 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.004744 | $1,916,512 | 18:57:15 11/06/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.004745 | $1,864,629 | 18:57:15 11/06/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.004738 | $1,863,616 | 19:00:15 11/06/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000004750 | $1,809,520 | 18:59:53 11/06/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.004739 | $1,806,289 | 19:00:15 11/06/2026 |
| 55 |  Cat.Ex |
SHIB/USDT | $0.000004740 | $1,799,527 | 19:00:08 11/06/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000004740 | $1,741,800 | 18:54:19 11/06/2026 |
| 57 |  Cryptomus |
SHIB/USDT | $0.000004750 | $1,664,265 | 18:57:10 11/06/2026 |
| 58 |  BloFin |
SHIB/USDT | $0.000004740 | $1,588,643 | 18:54:07 11/06/2026 |
| 59 |  Coinbase Exchange |
SHIB/USD | $0.000004740 | $1,462,230 | 18:56:29 11/06/2026 |
| 60 |  AIA Exchange |
SHIB/USDT | $0.000004740 | $1,371,075 | 19:00:10 11/06/2026 |
| 61 |  BTCC |
SHIB/USDT | $0.000004750 | $1,359,339 | 18:57:12 11/06/2026 |
| 62 | Hotcoin |
SHIB/USDT | $0.000004760 | $1,359,302 | 18:57:02 11/06/2026 |
| 63 |  4E |
SHIB/USDT | $0.000004740 | $1,338,821 | 19:00:13 11/06/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000004640 | $1,143,036 | 18:59:53 11/06/2026 |
| 65 | Bitbase |
SHIB/USDC | $0.000004720 | $1,132,701 | 17:54:07 11/06/2026 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000004750 | $1,121,014 | 18:57:12 11/06/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.004741 | $1,118,274 | 19:00:16 11/06/2026 |
| 68 |  CoinP |
SHIB/USDT | $0.000004740 | $989,520 | 19:00:07 11/06/2026 |
| 69 | KuCoin |
SHIB/USDT | $0.000004740 | $953,287 | 18:54:19 11/06/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000004750 | $856,310 | 18:57:11 11/06/2026 |
| 71 |  OKX |
SHIB/USDT | $0.000004740 | $832,321 | 18:56:54 11/06/2026 |
| 72 |  Gems Trade |
SHIB/USDT | $0.000004750 | $832,264 | 18:57:13 11/06/2026 |
| 73 |  P2B |
SHIB/USDT | $0.000004740 | $830,350 | 18:57:07 11/06/2026 |
| 74 | Toobit |
SHIB/USDT | $0.000004750 | $824,837 | 18:57:12 11/06/2026 |
| 75 | Phemex |
SHIB/USDT | $0.000004770 | $775,485 | 18:57:11 11/06/2026 |
| 76 | DigiFinex |
SHIB/USDT | $0.000004740 | $758,760 | 19:00:07 11/06/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000004730 | $754,186 | 18:57:10 11/06/2026 |
| 78 | MEXC |
SHIB/USDT | $0.000004750 | $751,043 | 18:54:07 11/06/2026 |
| 79 |  XXKK |
SHIB/USDT | $0.000004750 | $741,423 | 18:57:11 11/06/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000004740 | $729,733 | 19:00:11 11/06/2026 |
| 81 |  WEEX |
SHIB/USDT | $0.000004760 | $705,767 | 18:57:12 11/06/2026 |
| 82 |  BlueBit |
SHIB/USDT | $0.000004740 | $682,541 | 19:00:08 11/06/2026 |
| 83 |  Bitvavo |
SHIB/EUR | $0.000004740 | $668,750 | 18:57:11 11/06/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000004720 | $646,033 | 18:48:11 11/06/2026 |
| 85 |  Zoomex |
SHIB/USDT | $0.000004750 | $642,725 | 18:57:07 11/06/2026 |
| 86 |  KoinBX |
SHIB/USDT | $0.000004740 | $639,561 | 19:00:09 11/06/2026 |
| 87 |  Paribu |
SHIB/TRY | $0.000004740 | $602,618 | 18:59:53 11/06/2026 |
| 88 |  Hyperliquid |
kSHIB/USD | $0.004747 | $592,373 | 18:54:26 11/06/2026 |
| 89 | Bitget |
SHIB/USDT | $0.000004750 | $576,369 | 18:54:09 11/06/2026 |
| 90 | BitradeX |
SHIB/USDT | $0.000004750 | $571,843 | 18:57:10 11/06/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000004740 | $541,487 | 18:57:07 11/06/2026 |
| 92 | EagleX |
SHIB/USDT | $0.000004740 | $528,787 | 19:00:08 11/06/2026 |
| 93 |  VinDAX |
SHIB/USDT | $0.000004740 | $495,724 | 19:00:08 11/06/2026 |
| 94 |  Ju.com |
SHIB/USDT | $0.000004740 | $475,421 | 18:57:10 11/06/2026 |
| 95 |  SuperEx |
SHIB/USDT | $0.000004770 | $467,723 | 18:54:08 11/06/2026 |
| 96 | Bybit |
SHIB/EUR | $0.000004750 | $462,276 | 18:54:10 11/06/2026 |
| 97 | WhiteBIT |
SHIB/USDC | $0.000004810 | $440,271 | 18:57:07 11/06/2026 |
| 98 | Binance |
SHIB/USDC | $0.000004750 | $424,833 | 18:56:54 11/06/2026 |
| 99 |  Echobit |
SHIB/USDT | $0.000004760 | $415,507 | 18:57:12 11/06/2026 |
| 100 | LBank |
SHIB/USDT | $0.000004740 | $408,843 | 18:57:11 11/06/2026 |
| 101 | Binance |
SHIB/TRY | $0.000004740 | $374,280 | 18:56:54 11/06/2026 |
| 102 |  Hibt |
SHIB/USDT | $0.000004740 | $373,534 | 18:57:10 11/06/2026 |
| 103 |  Kraken |
SHIB/USD | $0.000004750 | $356,830 | 18:59:24 11/06/2026 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000004740 | $352,316 | 19:00:07 11/06/2026 |
| 105 |  CRMClick |
SHIB/USDT | $0.000004740 | $351,358 | 19:00:07 11/06/2026 |
| 106 |  HTX |
SHIB/USDT | $0.000004740 | $351,343 | 18:59:24 11/06/2026 |
| 107 |  B2Z Exchange |
SHIB/USD | $0.000004750 | $331,473 | 19:00:12 11/06/2026 |
| 108 | BITmarkets |
SHIB/USD | $0.000004750 | $331,337 | 19:00:08 11/06/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000004740 | $329,804 | 19:00:25 11/06/2026 |
| 110 | BitMart |
SHIB/USDC | $0.000004740 | $326,267 | 18:57:08 11/06/2026 |
| 111 |  BitKan |
SHIB/USDT | $0.000004740 | $309,526 | 19:00:09 11/06/2026 |
| 112 | Gate |
SHIB/USDT | $0.000004740 | $296,408 | 18:56:54 11/06/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000004740 | $292,630 | 18:57:11 11/06/2026 |
| 114 |  Websea |
SHIB/USDT | $0.000004750 | $290,194 | 18:54:09 11/06/2026 |
| 115 |  BitDelta |
SHIB/USDC | $0.000004750 | $289,747 | 18:57:08 11/06/2026 |
| 116 |  IndoEx |
SHIB/USDT | $0.000004730 | $277,464 | 19:00:09 11/06/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000004720 | $273,419 | 19:00:09 11/06/2026 |
| 118 |  ASTX |
SHIB/USDT | $0.000004740 | $272,659 | 19:00:15 11/06/2026 |
| 119 |  Coinstore |
SHIB/USDT | $0.000004740 | $270,676 | 18:57:10 11/06/2026 |
| 120 | ASTX |
SHIB/USDT | $0.000004750 | $269,786 | 19:00:07 11/06/2026 |
| 121 | OrangeX |
SHIB/USDT | $0.000004750 | $266,428 | 18:57:11 11/06/2026 |
| 122 |  Binance TR |
SHIB/TRY | $0.000004740 | $242,493 | 18:57:13 11/06/2026 |
| 123 |  Bitazza |
SHIB/USDT | $0.000004740 | $240,817 | 19:00:07 11/06/2026 |
| 124 | WOO X Pro |
SHIB/USDC | $0.000004750 | $230,415 | 19:00:10 11/06/2026 |
| 125 | B2Z Exchange |
SHIB/USDT | $0.000004750 | $227,078 | 19:00:12 11/06/2026 |
| 126 | BTSE |
SHIB/USDT | $0.000004740 | $226,528 | 18:57:10 11/06/2026 |
| 127 | BITmarkets |
SHIB/USDT | $0.000004740 | $218,258 | 19:00:08 11/06/2026 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,945 | 19:00:08 11/06/2026 |
| 129 |  CoinEx |
SHIB/USDT | $0.000004740 | $202,068 | 18:59:23 11/06/2026 |
| 130 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004750 | $195,402 | 18:59:53 11/06/2026 |
| 131 |  MGBX |
SHIB/USDT | $0.000004760 | $191,464 | 18:57:11 11/06/2026 |
| 132 |  BingX |
SHIB/USDT | $0.000004720 | $180,476 | 18:57:07 11/06/2026 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000004570 | $176,745 | 18:57:07 11/06/2026 |
| 134 | BYDFi |
SHIB/USDT | $0.000004740 | $171,429 | 19:00:11 11/06/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000004750 | $170,037 | 18:57:10 11/06/2026 |
| 136 |  Crypto.com Exchange |
SHIB/USD | $0.000004730 | $169,297 | 18:48:11 11/06/2026 |
| 137 |  CriptoSwaps |
SHIB/USDT | $0.000004750 | $167,435 | 18:57:14 11/06/2026 |
| 138 | WhiteBIT |
SHIB/TRY | $0.000004740 | $164,809 | 18:57:07 11/06/2026 |
| 139 |  AlphaX |
1000SHIB/USDT | $0.004737 | $161,140 | 19:00:16 11/06/2026 |
| 140 | MEXC |
SHIB/USDC | $0.000004740 | $160,711 | 18:54:16 11/06/2026 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000004730 | $159,628 | 18:51:10 11/06/2026 |
| 142 |  Bitcastle |
SHIB/USDT | $0.000004740 | $157,355 | 19:00:12 11/06/2026 |
| 143 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004740 | $148,428 | 18:59:53 11/06/2026 |
| 144 |  Nivex |
SHIB/USDT | $0.000004740 | $142,866 | 19:00:07 11/06/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000004750 | $142,306 | 18:57:10 11/06/2026 |
| 146 |  idax exchange |
SHIB/USDT | $0.000004740 | $135,243 | 19:00:12 11/06/2026 |
| 147 |  Pionex |
SHIB/USDT | $0.000004750 | $131,143 | 18:57:16 11/06/2026 |
| 148 | Bybit |
SHIB/USDC | $0.000004750 | $131,002 | 18:54:10 11/06/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000004740 | $129,185 | 19:00:08 11/06/2026 |
| 150 |  Bitbaby |
SHIB/USDT | $0.000004750 | $128,976 | 19:00:07 11/06/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000004760 | $126,734 | 18:57:12 11/06/2026 |
| 152 |  CoinTR |
SHIB/TRY | $0.000004750 | $123,624 | 18:54:08 11/06/2026 |
| 153 |  VOOX Exchange |
SHIB/USDT | $0.000004750 | $111,563 | 18:57:09 11/06/2026 |
| 154 |  Gemini |
SHIB/GUSD | $0.000004750 | $111,332 | 18:59:54 11/06/2026 |
| 155 | Gemini |
SHIB/USD | $0.000004750 | $111,332 | 18:59:54 11/06/2026 |
| 156 | Gemini |
SHIB/USDC | $0.000004750 | $111,332 | 18:59:53 11/06/2026 |
| 157 | HTX |
SHIB/USDT | $0.000004730 | $111,184 | 18:39:19 11/06/2026 |
| 158 | Kraken |
SHIB/EUR | $0.000004740 | $108,814 | 18:59:53 11/06/2026 |
| 159 |  Bit2Me |
SHIB/EUR | $0.000004740 | $105,300 | 18:57:08 11/06/2026 |
| 160 | Crypto.com Exchange |
SHIB/USD | $0.000004700 | $99,396.70 | 12:42:18 11/06/2026 |
| 161 |  Bitrue |
SHIB/USDT | $0.000004760 | $97,406.87 | 18:57:10 11/06/2026 |
| 162 |  Lighter |
1000SHIB/USDC | $0.004742 | $95,807.22 | 18:57:15 11/06/2026 |
| 163 | Bitrue |
SHIB/XRP | $0.000004760 | $92,469.84 | 18:57:10 11/06/2026 |
| 164 |  Coinone |
SHIB/KRW | $0.000004710 | $92,066.96 | 18:59:53 11/06/2026 |
| 165 |  Niza.io |
SHIB/USD | $0.000004750 | $87,961.50 | 18:57:08 11/06/2026 |
| 166 | Coinbase Exchange |
SHIB/EUR | $0.000004750 | $86,113.35 | 18:56:59 11/06/2026 |
| 167 | Coinbase Exchange |
SHIB/GBP | $0.000004740 | $83,692.12 | 18:56:59 11/06/2026 |
| 168 |  ZKE |
SHIB/USDT | $0.000004740 | $81,142.89 | 19:00:09 11/06/2026 |
| 169 |  Bitcoiva |
SHIB/INR | $0.000004920 | $80,266.86 | 19:00:10 11/06/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000004750 | $79,926.15 | 18:57:10 11/06/2026 |
| 171 |  AEGET |
SHIB/USDT | $0.000004740 | $78,312.41 | 19:00:15 11/06/2026 |
| 172 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004720 | $76,040.20 | 19:00:08 11/06/2026 |
| 173 |  BigONE |
SHIB/USDT | $0.000004750 | $73,664.42 | 18:57:10 11/06/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000004740 | $70,524.06 | 19:00:09 11/06/2026 |
| 175 | MEXC |
SHIB/EUR | $0.000004750 | $64,965.60 | 18:54:07 11/06/2026 |
| 176 |  XBO.com |
SHIB/USDT | $0.000004750 | $64,325.64 | 18:57:07 11/06/2026 |
| 177 | XBO.com |
SHIB/USDC | $0.000004740 | $61,035.59 | 18:57:07 11/06/2026 |
| 178 |  FMFW.io |
SHIB/USD | $0.000004750 | $60,673.48 | 19:00:09 11/06/2026 |
| 179 |  HitBTC |
SHIB/USDT | $0.000004750 | $59,679.05 | 18:57:11 11/06/2026 |
| 180 |  Mandala Exchange |
SHIB/USDT | $0.000004750 | $59,672.78 | 18:57:07 11/06/2026 |
| 181 | BtcTurk | Kripto |
SHIB/USDT | $0.000004720 | $52,985.14 | 18:59:53 11/06/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000004750 | $52,817.68 | 18:57:07 11/06/2026 |
| 183 |  Coins.ph |
SHIB/PHP | $0.000004750 | $50,638.18 | 19:00:08 11/06/2026 |
| 184 | Bit2Me |
SHIB/USDC | $0.000004750 | $46,703.06 | 18:57:08 11/06/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000004740 | $45,690.15 | 18:57:17 11/06/2026 |
| 186 |  EXMO |
SHIB/USDC | $0.000004750 | $44,059.82 | 18:57:10 11/06/2026 |
| 187 |  EXMO.ME |
SHIB/USDC | $0.000004750 | $44,059.82 | 18:57:07 11/06/2026 |
| 188 |  Indodax |
SHIB/IDR | $0.000004840 | $43,702.10 | 18:59:55 11/06/2026 |
| 189 |  Binance TH |
SHIB/USDT | $0.000004760 | $43,610.83 | 18:57:11 11/06/2026 |
| 190 | BingX |
SHIB/USDC | $0.000004750 | $43,334.82 | 18:57:07 11/06/2026 |
| 191 | CoinTR |
SHIB/USDT | $0.000004750 | $41,291.35 | 18:54:08 11/06/2026 |
| 192 |  CoinDCX |
SHIB/INR | $0.000005020 | $40,811.53 | 19:00:08 11/06/2026 |
| 193 | WhiteBIT |
SHIB/EUR | $0.000004740 | $38,393.50 | 18:57:07 11/06/2026 |
| 194 | Binance |
SHIB/BRL | $0.000004740 | $38,090.56 | 18:56:54 11/06/2026 |
| 195 |  Tothemoon |
SHIB/USD | $0.000004750 | $36,973.01 | 19:00:12 11/06/2026 |
| 196 |  LATOKEN |
SHIB/USDT | $0.000004750 | $36,037.35 | 18:57:11 11/06/2026 |
| 197 | Binance |
SHIB/JPY | $0.000004750 | $35,164.94 | 18:56:54 11/06/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000004740 | $33,024.33 | 18:57:10 11/06/2026 |
| 199 | Mandala Exchange |
SHIB/USDT | $0.000004720 | $32,638.35 | 19:00:19 11/06/2026 |
| 200 | HitBTC |
SHIB/USDT | $0.000004720 | $32,628.52 | 18:57:16 11/06/2026 |
| 201 |  Gleec BTC |
SHIB/USDT | $0.000004730 | $32,583.01 | 19:00:15 11/06/2026 |
| 202 |  Aster |
1000SHIB/USDT | $0.004734 | $32,489.82 | 18:54:15 11/06/2026 |
| 203 | Bitcoiva |
SHIB/USDT | $0.000004740 | $32,463.21 | 19:00:10 11/06/2026 |
| 204 | Binance |
SHIB/EUR | $0.000004750 | $31,383.79 | 18:56:54 11/06/2026 |
| 205 | Gate |
SHIB/USDC | $0.000004760 | $31,085.02 | 18:56:54 11/06/2026 |
| 206 | Coins.ph |
SHIB/USDT | $0.000004750 | $28,882.70 | 19:00:08 11/06/2026 |
| 207 |  ShibaSwap |
SHIB/WETH | $0.000004730 | $27,520.58 | 17:52:11 11/06/2026 |
| 208 | LBank |
SHIB/USDC | $0.000004750 | $27,199.36 | 18:57:11 11/06/2026 |
| 209 |  Coinbase International Exchange |
SHIB/USDC | $0.004738 | $26,886.79 | 19:00:16 11/06/2026 |
| 210 | Niza.io |
SHIB/EUR | $0.000004740 | $26,873.15 | 18:57:08 11/06/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000004750 | $25,175.72 | 18:54:07 11/06/2026 |
| 212 | BitDelta |
SHIB/USDT | $0.000004740 | $24,454.92 | 18:57:08 11/06/2026 |
| 213 | BiKing |
SHIB/USDT | $0.000004740 | $24,219.44 | 19:00:16 11/06/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000004750 | $21,421.43 | 18:57:08 11/06/2026 |
| 215 |  Tokocrypto |
SHIB/USDT | $0.000004740 | $20,106.13 | 18:57:10 11/06/2026 |
| 216 | Bitbaby |
SHIB/USDC | $0.000004760 | $19,908.36 | 19:00:07 11/06/2026 |
| 217 |  Blynex |
SHIB/USDT | $0.000004760 | $19,865.89 | 18:54:11 11/06/2026 |
| 218 | YEX |
SHIB/USDC | $0.000004740 | $19,177.78 | 19:00:12 11/06/2026 |
| 219 | B2Z Exchange |
SHIB/USDC | $0.000004750 | $19,135.42 | 19:00:12 11/06/2026 |
| 220 | BITmarkets |
SHIB/USDC | $0.000004750 | $19,132.87 | 19:00:08 11/06/2026 |
| 221 |  NovaDAX |
SHIB/BRL | $0.000004710 | $18,959.19 | 19:00:08 11/06/2026 |
| 222 | WhiteBIT |
SHIB/USD | $0.000004780 | $18,645.48 | 18:57:07 11/06/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000004730 | $17,297.10 | 19:00:09 11/06/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000004740 | $17,091.95 | 19:00:12 11/06/2026 |
| 225 |  Bitfinex |
SHIB/USD | $0.000004760 | $16,411.62 | 18:59:23 11/06/2026 |
| 226 |  BitMEX |
SHIB/USDT | $0.000004750 | $15,738.00 | 18:57:15 11/06/2026 |
| 227 |  SunX |
SHIB/USDT | $0.000004480 | $15,613.27 | 19:03:16 11/06/2026 |
| 228 | OKX |
SHIB/USD | $0.000004750 | $15,508.86 | 18:56:54 11/06/2026 |
| 229 |  WazirX |
SHIB/INR | $0.000005000 | $15,491.45 | 19:00:09 11/06/2026 |
| 230 |  Bybit EU |
SHIB/EUR | $0.000004740 | $14,969.64 | 19:00:10 11/06/2026 |
| 231 | Crypto.com Exchange |
SHIB/USDT | $0.000004720 | $14,958.49 | 18:48:11 11/06/2026 |
| 232 |  CoinCola |
SHIB/USDT | $0.000004740 | $14,837.57 | 19:00:10 11/06/2026 |
| 233 | Binance |
SHIB/FDUSD | $0.000004750 | $14,670.95 | 18:56:54 11/06/2026 |
| 234 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004740 | $13,261.05 | 18:53:28 11/06/2026 |
| 235 | LeveX |
SHIB/USDC | $0.000004750 | $12,573.36 | 19:00:09 11/06/2026 |
| 236 |  Ndax |
SHIB/CAD | $0.000004690 | $11,898.46 | 19:00:09 11/06/2026 |
| 237 |  CEX.IO |
SHIB/USD | $0.000004760 | $11,552.61 | 18:57:10 11/06/2026 |
| 238 | Biconomy.com |
SHIB/USDC | $0.000004740 | $11,469.50 | 18:57:12 11/06/2026 |
| 239 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004740 | $11,177.43 | 18:59:53 11/06/2026 |
| 240 |  Bitkub |
SHIB/THB | $0.000004780 | $10,879.78 | 18:57:11 11/06/2026 |
| 241 | Bitget |
SHIB/EUR | $0.000004730 | $10,361.29 | 18:54:09 11/06/2026 |
| 242 | Kraken |
SHIB/USDC | $0.000004750 | $9,865.88 | 18:59:24 11/06/2026 |
| 243 | AscendEX |
1000SHIB/USDT | $0.004742 | $9,599.89 | 18:57:15 11/06/2026 |
| 244 |  Bitso |
SHIB/USD | $0.000004720 | $9,299.45 | 18:59:53 11/06/2026 |
| 245 | KuCoin |
SHIB/USDC | $0.000004740 | $8,294.19 | 18:56:53 11/06/2026 |
| 246 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004740 | $8,099.84 | 18:51:53 11/06/2026 |
| 247 | Bybit EU |
SHIB/USDC | $0.000004730 | $8,077.83 | 19:00:10 11/06/2026 |
| 248 |  dYdX v4 |
SHIB/USD | $0.000004690 | $8,059.94 | 19:04:18 11/06/2026 |
| 249 | CEX.IO |
SHIB/USDT | $0.000004750 | $7,901.20 | 18:57:10 11/06/2026 |
| 250 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004720 | $6,945.86 | 18:53:07 11/06/2026 |
| 251 | Kraken |
SHIB/USDT | $0.000004720 | $6,924.64 | 18:59:24 11/06/2026 |
| 252 | CoinEx |
SHIB/USDC | $0.000004740 | $6,613.53 | 18:59:53 11/06/2026 |
| 253 |  MAX Exchange |
SHIB/USDT | $0.000005330 | $6,433.44 | 18:57:15 11/06/2026 |
| 254 | Bitfinex |
SHIB/USDT | $0.000004740 | $6,381.04 | 18:59:23 11/06/2026 |
| 255 | EXMO |
SHIB/USDT | $0.000004740 | $5,330.22 | 18:57:10 11/06/2026 |
| 256 | EXMO.ME |
SHIB/USDT | $0.000004740 | $5,330.22 | 18:57:07 11/06/2026 |
| 257 |  Korbit |
SHIB/KRW | $0.000004710 | $5,243.19 | 18:48:10 11/06/2026 |
| 258 | Bitrue |
SHIB/BTR | $0.000004740 | $4,907.71 | 18:57:10 11/06/2026 |
| 259 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004730 | $4,830.78 | 18:51:34 11/06/2026 |
| 260 |  NexDAX |
SHIB/USDT | $0.000004770 | $4,629.77 | 18:57:16 11/06/2026 |
| 261 |  Binance.US |
SHIB/USD | $0.000004710 | $4,452.06 | 18:59:53 11/06/2026 |
| 262 | Binance.US |
SHIB/USDT | $0.000004750 | $4,437.21 | 18:59:53 11/06/2026 |
| 263 | WEEX |
SHIB/USDC | $0.000004750 | $4,427.08 | 18:57:12 11/06/2026 |
| 264 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004730 | $4,392.58 | 18:48:59 11/06/2026 |
| 265 |  Altcoin Trader |
SHIB/ZAR | $0.000004750 | $4,273.16 | 19:00:09 11/06/2026 |
| 266 |  BabySwap |
SHIB/USDT | $0.000004730 | $3,877.11 | 18:51:43 11/06/2026 |
| 267 | Bitazza |
SHIB/THB | $0.000004730 | $3,498.20 | 18:54:12 11/06/2026 |
| 268 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $3,432.95 | 18:56:29 11/06/2026 |
| 269 |  Uniswap v2 |
SHIB/WETH | $0.000004730 | $3,410.88 | 18:54:47 11/06/2026 |
| 270 |  TRIV |
SHIB/IDR | $0.000004760 | $3,223.44 | 19:00:10 11/06/2026 |
| 271 | TRIV |
SHIB/USDT | $0.000004740 | $3,223.44 | 19:00:10 11/06/2026 |
| 272 |  ZebPay |
SHIB/INR | $0.000005010 | $3,103.89 | 19:00:07 11/06/2026 |
| 273 |  OKJ |
SHIB/JPY | $0.000004690 | $2,815.92 | 18:57:07 11/06/2026 |
| 274 |  Kanga Exchange |
SHIB/USDC | $0.000004720 | $2,738.72 | 18:57:08 11/06/2026 |
| 275 | AEGET |
SHIB/USDT | $0.000004750 | $2,697.84 | 19:00:11 11/06/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004730 | $2,559.27 | 18:49:03 11/06/2026 |
| 277 | Cryptomus |
SHIB/USDC | $0.000004740 | $2,505.01 | 18:57:10 11/06/2026 |
| 278 |  Bitlo |
SHIB/USDT | $0.000004760 | $2,341.98 | 18:57:10 11/06/2026 |
| 279 | CoinDCX |
SHIB/USDT | $0.000004740 | $2,240.81 | 19:00:08 11/06/2026 |
| 280 | Kanga Exchange |
SHIB/PLN | $0.000004740 | $1,958.53 | 18:57:08 11/06/2026 |
| 281 |  Biswap v2 |
SHIB/WBNB | $0.000004730 | $1,730.33 | 18:08:39 11/06/2026 |
| 282 | Niza.io |
SHIB/USDT | $0.000004720 | $1,713.74 | 18:57:08 11/06/2026 |
| 283 | EXMO |
SHIB/USD | $0.000004640 | $1,682.77 | 18:57:10 11/06/2026 |
| 284 | Kanga Exchange |
SHIB/USDT | $0.000004730 | $1,626.86 | 18:57:08 11/06/2026 |
| 285 | Indodax |
SHIB/USDT | $0.000004620 | $1,544.26 | 18:59:55 11/06/2026 |
| 286 | Bitfinex |
SHIB/USDT | $0.000004710 | $1,482.04 | 18:57:15 11/06/2026 |
| 287 | ShibaSwap |
SHIB/BONE | $0.000004730 | $1,443.23 | 17:14:59 11/06/2026 |
| 288 |  BitGW Exchange |
SHIB/USDT | $0.000004690 | $1,371.31 | 19:00:07 11/06/2026 |
| 289 |  VALR |
SHIB/ZAR | $0.000004740 | $1,338.91 | 19:00:08 11/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.52 | $1,160.23 | 18:08:23 11/06/2026 |
| 291 | OKX |
SHIB/USDC | $0.000004730 | $1,154.98 | 18:56:54 11/06/2026 |
| 292 | ShibaSwap |
SHIB/USDT | $0.000004770 | $1,015.14 | 18:57:59 11/06/2026 |
| 293 | MAX Exchange |
SHIB/TWD | $0.000004740 | $969.87 | 18:57:15 11/06/2026 |
| 294 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004720 | $888.00 | 19:00:08 11/06/2026 |
| 295 | OKX |
SHIB/TRY | $0.000004620 | $784.01 | 18:56:54 11/06/2026 |
| 296 | WazirX |
SHIB/USDT | $0.000004700 | $700.45 | 19:00:09 11/06/2026 |
| 297 | ShibaSwap |
SHIB/USDC | $0.000004720 | $678.30 | 16:46:47 11/06/2026 |
| 298 | Bitlo |
SHIB/TRY | $0.000004750 | $655.28 | 18:57:10 11/06/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000004740 | $644.01 | 18:56:53 11/06/2026 |
| 300 |  Flipster |
1000SHIB/USDT | $0.004729 | $516.66 | 19:00:15 11/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:20 11/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $279,100,339 với tỷ giá $0.004744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.