Tiền ảo: 36,975 Sàn giao dịch: 915 Vốn hóa: $3,030,704,442,570 Khối lượng (24h): $98,542,407,705 Thị phần: BTC: 59.2%, ETH: 11.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #25 12:18:00 23/01/2026
Giá Shiba Inu (SHIB)
$0.000007942 -0.38%
0.000000000089 BTC 0 VND
Thấp: $0.000007745 Cao: $0.000008045

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.007943 $259,039,936 11:57:20 23/01/2026
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007940 $157,727,425 11:51:15 23/01/2026
3 BTDUex BTDUex SHIB/USDT $0.000007950 $108,629,797 12:00:07 23/01/2026
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.007937 $51,932,074 12:00:17 23/01/2026
5 LBank LBank SHIB/USDT $0.000007940 $39,339,492 11:57:16 23/01/2026
6 Binance Binance 1000SHIB/USDT $0.007943 $36,358,253 11:54:16 23/01/2026
7 Koinbay Koinbay SHIB/USDT $0.02185 $35,881,273 11:54:15 23/01/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.007942 $28,577,566 11:57:15 23/01/2026
9 KuCoin KuCoin SHIB/USDT $0.000007950 $23,546,259 11:57:18 23/01/2026
10 Batonex Batonex SHIB/USDT $0.000007940 $22,261,515 12:00:16 23/01/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000007950 $20,508,663 11:57:16 23/01/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.007943 $20,147,643 11:57:15 23/01/2026
13 OKX OKX SHIB/USDT $0.000007940 $17,106,890 11:55:52 23/01/2026
14 BVOX BVOX 1000SHIB/USDT $0.007945 $11,968,080 11:57:15 23/01/2026
15 ApeX Omni ApeX Omni 1000SHIB/USDT $0.007948 $9,204,076 12:03:15 23/01/2026
16 CEEX exchange CEEX exchange SHIB/USDT $0.000007940 $8,135,891 12:00:07 23/01/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000007930 $7,479,799 11:45:15 23/01/2026
18 Bybit Bybit SHIB1000/USDT $0.007942 $7,441,035 11:54:16 23/01/2026
19 BTSE BTSE 1KSHIB/USDT $0.007947 $7,336,632 11:54:15 23/01/2026
20 Millionero Millionero SHIB/USDT $0.000007950 $7,305,276 11:57:11 23/01/2026
21 BITmarkets BITmarkets 1KSHIB/USDT $0.007931 $7,075,069 12:00:15 23/01/2026
22 OneEx OneEx SHIB/USDT $0.000007950 $6,938,841 12:00:15 23/01/2026
23 BVOX BVOX SHIB/USDT $0.000007950 $6,860,391 11:57:10 23/01/2026
24 YEX YEX SHIB/USDT $0.007941 $6,190,326 11:57:16 23/01/2026
25 Binance Binance SHIB/USDT $0.000007940 $5,606,859 11:56:42 23/01/2026
26 BiKing BiKing SHIB/USDT $0.000007940 $5,606,826 11:54:10 23/01/2026
27 Batonex Batonex SHIB/USDT $0.000007930 $5,434,624 12:00:10 23/01/2026
28 EasiCoin EasiCoin 1000SHIB/USDT $0.007935 $5,413,874 12:00:16 23/01/2026
29 BitMart BitMart SHIB/USDT $0.000007950 $5,235,382 11:57:12 23/01/2026
30 Hibt Hibt SHIB/USDT $0.000007950 $5,190,258 11:57:07 23/01/2026
31 Hotcoin Hotcoin SHIB/USDT $0.000007930 $5,007,653 11:58:16 23/01/2026
32 FameEX FameEX SHIB/USDT $0.000007940 $4,820,406 11:57:17 23/01/2026
33 Cofinex Cofinex SHIB/USDT $0.000007940 $4,481,557 12:00:15 23/01/2026
34 Bitget Bitget SHIB/USDT $0.000007940 $4,480,973 11:54:16 23/01/2026
35 KTX KTX SHIB/USDT $0.000007940 $4,076,285 12:00:10 23/01/2026
36 Deepcoin Deepcoin SHIB/USDT $0.007948 $4,041,095 11:57:15 23/01/2026
37 Upbit Upbit SHIB/KRW $0.000008040 $3,954,806 11:56:54 23/01/2026
38 WhiteBIT WhiteBIT SHIB/USDT $0.000007940 $3,766,678 11:57:11 23/01/2026
39 Toobit Toobit 1000SHIB/USDT $0.007941 $3,577,151 11:57:16 23/01/2026
40 Ourbit Ourbit SHIB/USDT $0.000007940 $3,436,528 11:57:15 23/01/2026
41 NovaEx NovaEx SHIB/USDT $0.000007940 $3,291,795 12:00:10 23/01/2026
42 OneEx OneEx SHIB/USDT $0.000007940 $3,259,259 12:00:07 23/01/2026
43 BITmarkets BITmarkets SHIB/USD $0.000007950 $3,191,826 12:00:13 23/01/2026
44 B2Z Exchange B2Z Exchange SHIB/USD $0.000007950 $3,190,169 12:00:08 23/01/2026
45 EagleX EagleX 1000SHIB/USDT $0.007934 $3,070,553 12:00:15 23/01/2026
46 Echobit Echobit SHIB/USDT $0.000007940 $2,966,506 12:00:13 23/01/2026
47 BitradeX BitradeX 1000SHIB/USDT $0.007935 $2,961,715 12:00:15 23/01/2026
48 Bitop Bitop SHIB/USDT $0.007944 $2,914,112 12:00:17 23/01/2026
49 BiFinance BiFinance SHIB/USDT $0.000007940 $2,826,737 11:54:12 23/01/2026
50 YUBIT YUBIT 1000SHIB/USDT $0.007942 $2,788,769 11:57:15 23/01/2026
51 4E 4E SHIB/USDT $0.000007940 $2,775,379 11:54:09 23/01/2026
52 Darkex Exchange Darkex Exchange SHIB/USDT $0.000007930 $2,666,764 12:00:10 23/01/2026
53 MEXC MEXC SHIB/USDT $0.000007940 $2,258,092 11:51:11 23/01/2026
54 XXKK XXKK SHIB/USDT $0.000007940 $2,239,397 12:00:10 23/01/2026
55 Binance Binance 1000SHIB/USDC $0.007943 $2,213,137 11:54:16 23/01/2026
56 AscendEX AscendEX SHIB/USDT $0.000007940 $2,164,890 11:57:07 23/01/2026
57 Poloniex Poloniex SHIB/USDT $0.000007940 $1,990,196 11:57:07 23/01/2026
58 WEEX WEEX 1000SHIB/USDT $0.007942 $1,966,220 11:57:16 23/01/2026
59 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000007930 $1,902,679 12:00:10 23/01/2026
60 Gems Trade Gems Trade SHIB/USDT $0.000007960 $1,780,477 12:00:11 23/01/2026
61 OKX OKX SHIB/USDT $0.000007950 $1,778,747 11:56:23 23/01/2026
62 CoinP CoinP SHIB/USDT $0.000007930 $1,712,098 12:00:10 23/01/2026
63 BloFin BloFin SHIB/USDT $0.000007960 $1,637,478 11:54:10 23/01/2026
64 Bybit Bybit SHIB/USDT $0.000007950 $1,627,136 11:54:09 23/01/2026
65 Biconomy.com Biconomy.com SHIB/USDT $0.000007940 $1,519,236 11:45:12 23/01/2026
66 Bithumb Bithumb SHIB/KRW $0.000008040 $1,510,622 11:59:54 23/01/2026
67 Ju.com Ju.com SHIB/USDT $0.000007940 $1,470,896 12:00:10 23/01/2026
68 BYDFi BYDFi SHIB/USDT $0.007943 $1,469,619 12:00:17 23/01/2026
69 Gate Gate SHIB/USDT $0.000007940 $1,464,592 11:54:18 23/01/2026
70 AIA Exchange AIA Exchange SHIB/USDT $0.000007960 $1,393,546 12:00:12 23/01/2026
71 UZX UZX SHIB/USDT $0.000007950 $1,307,630 11:48:10 23/01/2026
72 Tapbit Tapbit SHIB/USDT $0.000007950 $1,303,370 11:57:09 23/01/2026
73 IBIT Global IBIT Global SHIB/USDT $0.000007930 $1,289,900 12:00:10 23/01/2026
74 KuCoin KuCoin SHIB/USDT $0.000007950 $1,281,914 11:56:53 23/01/2026
75 Phemex Phemex SHIB/USDT $0.000007930 $1,257,120 11:57:11 23/01/2026
76 Gate Gate SHIB/USDT $0.000007950 $1,234,598 11:56:54 23/01/2026
77 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007940 $1,224,648 12:00:11 23/01/2026
78 Paribu Paribu SHIB/TRY $0.000007950 $1,201,862 12:02:23 23/01/2026
79 BlueBit BlueBit SHIB/USDT $0.000007940 $1,182,143 11:57:12 23/01/2026
80 LBank LBank SHIB/USDT $0.000007940 $1,124,925 11:57:12 23/01/2026
81 Cat.Ex Cat.Ex SHIB/USDT $0.000007950 $1,039,499 12:00:07 23/01/2026
82 Ourbit Ourbit SHIB/USDT $0.000007950 $1,022,721 11:54:07 23/01/2026
83 OrangeX OrangeX SHIB/USDT $0.000007940 $1,020,307 11:57:10 23/01/2026
84 BTSE BTSE SHIB/USDT $0.000007950 $989,566 11:54:10 23/01/2026
85 Binance Binance SHIB/USDC $0.000007950 $976,823 11:56:54 23/01/2026
86 DigiFinex DigiFinex SHIB/USDT $0.000007950 $967,627 11:57:07 23/01/2026
87 BITmarkets BITmarkets SHIB/USDT $0.000007930 $948,263 12:00:13 23/01/2026
88 B2Z Exchange B2Z Exchange SHIB/USDT $0.000007940 $946,579 12:00:08 23/01/2026
89 Binance Binance SHIB/TRY $0.000007940 $914,204 11:56:54 23/01/2026
90 BitradeX BitradeX SHIB/USDT $0.000007930 $859,117 12:00:11 23/01/2026
91 GroveX GroveX SHIB/USDT $0.000007950 $839,049 12:00:07 23/01/2026
92 YUBIT YUBIT SHIB/USDT $0.000007930 $830,525 11:57:11 23/01/2026
93 EagleX EagleX SHIB/USDT $0.000007920 $821,656 12:00:10 23/01/2026
94 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000007950 $773,833 11:56:58 23/01/2026
95 CRMClick CRMClick SHIB/USDT $0.000007930 $743,904 12:00:15 23/01/2026
96 HTX HTX SHIB/USDT $0.000007930 $743,748 11:54:16 23/01/2026
97 CoinCatch CoinCatch SHIB/USDT $0.000007850 $708,223 17:45:16 20/01/2026
98 P2B P2B SHIB/USDT $0.000007950 $699,601 11:54:09 23/01/2026
99 CriptoSwaps CriptoSwaps SHIB/USDT $0.000007940 $672,348 12:00:16 23/01/2026
100 BitKan BitKan SHIB/USDT $0.000007940 $655,593 12:00:10 23/01/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000007950 $655,162 11:59:23 23/01/2026
102 Zoomex Zoomex SHIB/USDT $0.000007950 $650,851 11:57:07 23/01/2026
103 MEXC MEXC SHIB/USDC $0.000007940 $644,279 11:51:11 23/01/2026
104 Coinlocally Coinlocally SHIB/USDT $0.000007930 $608,897 12:00:10 23/01/2026
105 Websea Websea SHIB/USDT $0.000007950 $603,050 11:54:10 23/01/2026
106 BingX BingX SHIB/USDT $0.000007930 $599,521 11:54:08 23/01/2026
107 Binance TR Binance TR SHIB/TRY $0.000007940 $583,068 11:57:08 23/01/2026
108 Toobit Toobit SHIB/USDT $0.000007940 $563,239 11:57:09 23/01/2026
109 BTCC BTCC SHIB/USDT $0.000007950 $560,606 11:57:09 23/01/2026
110 Coinstore Coinstore SHIB/USDT $0.000007940 $560,523 11:57:08 23/01/2026
111 WhiteBIT WhiteBIT SHIB/USDC $0.000007950 $530,191 11:57:11 23/01/2026
112 Fastex Fastex SHIB/USDT $0.000007950 $529,071 11:57:12 23/01/2026
113 Bitget Bitget SHIB/USDT $0.000007950 $525,795 11:54:09 23/01/2026
114 ICRYPEX ICRYPEX SHIB/USDT $0.000007990 $469,846 12:00:08 23/01/2026
115 BitDelta BitDelta SHIB/USDC $0.000007940 $464,555 12:00:11 23/01/2026
116 SuperEx SuperEx SHIB/USDT $0.000007920 $441,197 11:54:10 23/01/2026
117 Bitvavo Bitvavo SHIB/EUR $0.000007950 $422,184 11:57:11 23/01/2026
118 SunX SunX SHIB/USDT $0.000007960 $406,457 12:00:10 23/01/2026
119 Aster Aster 1000SHIB/USDT $0.007943 $401,876 11:54:15 23/01/2026
120 XT.COM XT.COM SHIB/USDC $0.000007950 $391,003 11:57:10 23/01/2026
121 Cryptomus Cryptomus SHIB/USDT $0.000007940 $389,725 12:00:19 23/01/2026
122 KCEX KCEX SHIB/USDT $0.000007960 $376,037 11:57:13 23/01/2026
123 CoinEx CoinEx SHIB/USDT $0.000007950 $371,914 11:59:53 23/01/2026
124 BitTap BitTap SHIB/USDT $0.000007930 $369,137 12:00:16 23/01/2026
125 IndoEx IndoEx SHIB/USDT $0.000007940 $363,778 12:00:07 23/01/2026
126 BYDFi BYDFi SHIB/USDT $0.000007950 $338,571 11:57:11 23/01/2026
127 BitMart BitMart SHIB/USDC $0.000007940 $336,664 11:57:12 23/01/2026
128 VOOX Exchange VOOX Exchange SHIB/USDT $0.000007930 $334,422 12:00:14 23/01/2026
129 Bitcastle Bitcastle SHIB/USDT $0.000007940 $325,923 12:00:11 23/01/2026
130 KoinBX KoinBX SHIB/USDT $0.000007950 $299,084 12:00:12 23/01/2026
131 Hibt Hibt SHIB/USDT $0.000007950 $284,417 11:57:23 23/01/2026
132 UEEx UEEx SHIB/USDT $0.000007940 $281,360 12:03:11 23/01/2026
133 MGBX MGBX SHIB/USDT $0.000007940 $279,873 12:00:11 23/01/2026
134 BitbabyExchange BitbabyExchange SHIB/USDT $0.000007940 $279,411 11:54:10 23/01/2026
135 Aivora Exchange Aivora Exchange SHIB/USDT $0.000007930 $277,639 12:00:12 23/01/2026
136 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007950 $262,269 11:57:08 23/01/2026
137 Bitazza Bitazza SHIB/USDT $0.000007970 $251,460 12:00:11 23/01/2026
138 NovaEx NovaEx SHIB/USDC $0.000007950 $250,224 12:00:10 23/01/2026
139 MEXC MEXC SHIB/EUR $0.000007950 $248,368 11:51:11 23/01/2026
140 Kraken Kraken SHIB/USD $0.000007940 $241,452 11:59:54 23/01/2026
141 WhiteBIT WhiteBIT SHIB/TRY $0.000007940 $240,783 11:57:11 23/01/2026
142 Lighter Lighter 1000SHIB/USDC $0.007947 $199,378 12:03:15 23/01/2026
143 LBank LBank SHIB/USDC $0.000007950 $194,628 11:57:12 23/01/2026
144 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000007950 $175,241 11:59:29 23/01/2026
145 Bitrue Bitrue SHIB/XRP $0.000007960 $171,685 11:57:07 23/01/2026
146 ZKE ZKE SHIB/USDT $0.000007940 $171,361 12:00:09 23/01/2026
147 Bitrue Bitrue SHIB/USDT $0.000007960 $167,166 11:57:07 23/01/2026
148 EasiCoin EasiCoin SHIB/USDT $0.000007930 $162,294 12:00:11 23/01/2026
149 Pionex Pionex SHIB/USDT $0.000007940 $159,268 11:57:15 23/01/2026
150 WEEX WEEX SHIB/USDT $0.000007950 $158,053 11:57:08 23/01/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000007940 $154,269 12:00:10 23/01/2026
152 Tokocrypto Tokocrypto SHIB/USDT $0.000007950 $150,179 11:57:11 23/01/2026
153 BitTap BitTap SHIB/USDT $0.000007940 $146,066 12:00:07 23/01/2026
154 WhiteBIT WhiteBIT SHIB/UAH $0.000007890 $145,072 11:57:11 23/01/2026
155 Delta Exchange Delta Exchange SHIB/USDT $0.000007930 $142,954 12:03:16 23/01/2026
156 MEXC MEXC SHIB/USDC $0.000007940 $141,156 11:57:15 23/01/2026
157 CoinUp.io CoinUp.io SHIB/USDT $0.000007940 $134,655 11:48:09 23/01/2026
158 Dex-Trade Dex-Trade SHIB/USDT $0.000007950 $132,080 11:57:11 23/01/2026
159 Gate Gate SHIB/USDC $0.000007950 $129,175 11:56:24 23/01/2026
160 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000007960 $128,220 11:56:29 23/01/2026
161 TGEX TGEX 1000SHIB/USDT $0.007934 $120,785 12:00:15 23/01/2026
162 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007940 $120,166 11:57:17 23/01/2026
163 BingX BingX SHIB/USDC $0.000007930 $118,209 11:54:08 23/01/2026
164 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007950 $114,467 12:00:07 23/01/2026
165 FMFW.io FMFW.io SHIB/USD $0.000007950 $114,467 12:00:08 23/01/2026
166 HitBTC HitBTC SHIB/USDT $0.000007950 $114,440 11:57:07 23/01/2026
167 Nivex Nivex SHIB/USDT $0.000007940 $108,553 12:00:07 23/01/2026
168 Bit2Me Bit2Me SHIB/USDC $0.000007940 $107,824 12:00:08 23/01/2026
169 Binance Binance SHIB/EUR $0.000007960 $107,516 11:56:42 23/01/2026
170 Bybit Bybit SHIB/USDC $0.000007950 $97,901.15 11:54:09 23/01/2026
171 BiKing BiKing SHIB/USDT $0.000007940 $93,587.79 11:57:19 23/01/2026
172 WhiteBIT WhiteBIT SHIB/USD $0.000008010 $82,856.81 11:57:11 23/01/2026
173 ONUS Pro ONUS Pro SHIB1000/VNDC $0.007946 $79,120.78 12:00:15 23/01/2026
174 Pionex Pionex SHIB/USDT $0.000007940 $78,982.64 11:57:08 23/01/2026
175 MGBX MGBX SHIB/USDT $0.000007930 $77,374.54 12:00:16 23/01/2026
176 Blynex Blynex SHIB/USDT $0.000007950 $75,221.28 11:54:10 23/01/2026
177 Picol Picol SHIB/USDT $0.000007940 $69,800.88 12:00:10 23/01/2026
178 Deepcoin Deepcoin SHIB/USDT $0.000007950 $69,160.83 11:57:11 23/01/2026
179 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000007940 $68,894.40 11:57:08 23/01/2026
180 Binance Binance SHIB/FDUSD $0.000007950 $66,993.63 11:56:42 23/01/2026
181 Ekbit Ekbit SHIB/USDT $0.000007930 $65,467.46 12:00:16 23/01/2026
182 ShibaSwap ShibaSwap SHIB/WETH $0.000007930 $65,095.81 10:33:11 23/01/2026
183 BITmarkets BITmarkets SHIB/USDC $0.000007940 $63,678.13 12:00:13 23/01/2026
184 B2Z Exchange B2Z Exchange SHIB/USDC $0.000007940 $63,645.08 12:00:08 23/01/2026
185 Tothemoon Tothemoon SHIB/USD $0.000007950 $62,431.53 11:57:09 23/01/2026
186 Coinone Coinone SHIB/KRW $0.000007970 $62,155.58 11:57:07 23/01/2026
187 BigONE BigONE SHIB/USDT $0.000007900 $60,991.00 11:42:07 23/01/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000007950 $60,965.25 11:59:23 23/01/2026
189 Niza.io Niza.io SHIB/USD $0.000007940 $59,545.81 12:00:10 23/01/2026
190 Bitfinex Bitfinex SHIB/USDT $0.000007900 $56,134.64 11:57:15 23/01/2026
191 BYDFi BYDFi SHIB/USDC $0.000007940 $55,920.05 11:57:11 23/01/2026
192 Gleec BTC Gleec BTC SHIB/USDT $0.000007910 $55,125.58 12:00:15 23/01/2026
193 HitBTC HitBTC SHIB/USDT $0.000007920 $55,122.82 11:57:15 23/01/2026
194 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007920 $55,119.09 12:00:15 23/01/2026
195 EXMO EXMO SHIB/USDC $0.000008100 $54,395.57 12:00:10 23/01/2026
196 EXMO.ME EXMO.ME SHIB/USDC $0.000008100 $54,347.17 11:54:08 23/01/2026
197 ONUS Pro ONUS Pro SHIB1000/USDT $0.007940 $54,157.78 12:00:15 23/01/2026
198 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000007940 $53,041.94 11:56:58 23/01/2026
199 Gemini Gemini SHIB/GUSD $0.000007940 $52,968.00 11:59:54 23/01/2026
200 Gemini Gemini SHIB/USD $0.000007940 $52,968.00 11:59:53 23/01/2026
201 Gemini Gemini SHIB/USDC $0.000007940 $52,968.00 11:59:54 23/01/2026
202 BitStorage BitStorage SHIB/USDT $0.000007950 $51,112.50 11:57:08 23/01/2026
203 Coins.ph Coins.ph SHIB/PHP $0.000007960 $51,049.94 12:00:10 23/01/2026
204 BitbabyExchange BitbabyExchange SHIB/USDC $0.000007930 $49,758.27 11:54:10 23/01/2026
205 Bitfinex Bitfinex SHIB/USDT $0.000007930 $49,015.74 11:59:24 23/01/2026
206 BitDelta BitDelta SHIB/USDT $0.000007950 $48,931.00 12:00:11 23/01/2026
207 OKX OKX SHIB/USD $0.000007950 $47,500.47 11:56:53 23/01/2026
208 Kraken Kraken SHIB/EUR $0.000007930 $47,399.77 11:59:54 23/01/2026
209 Bit2Me Bit2Me SHIB/EUR $0.000007930 $46,024.60 12:00:08 23/01/2026
210 CoinDCX CoinDCX SHIB/INR $0.000008010 $45,375.64 11:57:13 23/01/2026
211 Coins.ph Coins.ph SHIB/USDT $0.000007950 $44,191.30 12:00:10 23/01/2026
212 Bitrue Bitrue SHIB/USDC $0.000007940 $43,906.56 11:57:07 23/01/2026
213 WhiteBIT WhiteBIT SHIB/EUR $0.000007940 $40,931.08 11:57:11 23/01/2026
214 WazirX WazirX SHIB/INR $0.000007980 $40,103.72 12:03:08 23/01/2026
215 Bitcoiva Bitcoiva SHIB/USDT $0.000007950 $39,104.04 12:00:10 23/01/2026
216 EXMO EXMO SHIB/USDT $0.000007950 $38,750.90 12:00:10 23/01/2026
217 EXMO.ME EXMO.ME SHIB/USDT $0.000007960 $38,389.40 11:54:08 23/01/2026
218 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000007930 $37,332.66 11:59:29 23/01/2026
219 CoinCola CoinCola SHIB/USDT $0.000007950 $36,470.80 12:00:07 23/01/2026
220 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.007931 $33,156.13 12:00:15 23/01/2026
221 XBO.com XBO.com SHIB/USDT $0.000007960 $31,402.23 12:00:07 23/01/2026
222 Bybit EU Bybit EU SHIB/EUR $0.000007930 $30,825.20 11:33:13 23/01/2026
223 Binance TH Binance TH SHIB/USDT $0.000007950 $30,650.67 11:57:09 23/01/2026
224 XBO.com XBO.com SHIB/USDC $0.000007960 $30,465.69 12:00:07 23/01/2026
225 YEX YEX SHIB/USDC $0.000007940 $30,394.44 12:00:08 23/01/2026
226 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000007890 $28,507.90 11:56:58 23/01/2026
227 Bitfinex Bitfinex SHIB/USD $0.000007940 $27,002.22 11:59:53 23/01/2026
228 Binance Binance SHIB/DOGE $0.000007950 $25,697.64 11:56:54 23/01/2026
229 CRMClick CRMClick SHIB/USDT $0.000007960 $25,499.64 12:00:10 23/01/2026
230 HTX HTX SHIB/USDT $0.000007960 $25,498.35 11:59:54 23/01/2026
231 Biconomy.com Biconomy.com SHIB/USDC $0.000007930 $24,730.48 11:45:12 23/01/2026
232 Tothemoon Tothemoon SHIB/USDT $0.000007940 $23,439.98 11:57:09 23/01/2026
233 Gate Gate SHIB/USDT $0.000007945 $23,288.00 11:54:50 23/01/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000007940 $22,738.09 12:00:10 23/01/2026
235 LeveX LeveX SHIB/USDT $0.000007940 $22,727.65 12:00:10 23/01/2026
236 Indodax Indodax SHIB/IDR $0.000007920 $22,398.94 12:02:53 23/01/2026
237 Korbit Korbit SHIB/KRW $0.000008040 $21,632.20 12:00:07 23/01/2026
238 TGEX TGEX SHIB/USDT $0.000007950 $18,732.09 12:00:07 23/01/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000007920 $18,467.47 11:27:59 23/01/2026
240 Bitso Bitso SHIB/USD $0.000007940 $18,415.60 11:59:53 23/01/2026
241 Kanga Exchange Kanga Exchange SHIB/USDT $0.000007950 $15,590.36 12:00:10 23/01/2026
242 Kraken Kraken SHIB/USDT $0.000007930 $15,363.18 11:59:54 23/01/2026
243 Uniswap v2 Uniswap v2 SHIB/WETH $0.000007960 $13,971.38 11:31:11 23/01/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000007910 $13,871.01 11:43:50 23/01/2026
245 LeveX LeveX SHIB/USDC $0.000007940 $13,443.73 12:00:10 23/01/2026
246 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000007930 $13,283.52 11:51:22 23/01/2026
247 Binance Binance SHIB/BRL $0.000007970 $11,801.72 11:56:54 23/01/2026
248 Niza.io Niza.io SHIB/EUR $0.000007930 $11,742.21 12:00:10 23/01/2026
249 Bybit EU Bybit EU SHIB/USDC $0.000007920 $11,390.31 11:33:13 23/01/2026
250 Binance Binance SHIB/JPY $0.000007970 $11,164.67 11:56:42 23/01/2026
251 BitoPro BitoPro SHIB/TWD $0.000007920 $10,961.59 12:00:10 23/01/2026
252 AscendEX AscendEX 1000SHIB/USDT $0.007938 $9,560.05 11:57:15 23/01/2026
253 Bitrue Bitrue SHIB/BTR $0.000007950 $9,487.45 11:57:07 23/01/2026
254 Binance.US Binance.US SHIB/USDT $0.000007900 $9,425.63 11:59:53 23/01/2026
255 Kanga Exchange Kanga Exchange SHIB/USDC $0.000007950 $8,994.81 12:00:10 23/01/2026
256 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008000 $8,613.15 12:00:10 23/01/2026
257 VALR VALR SHIB/ZAR $0.000008000 $8,460.52 12:00:07 23/01/2026
258 KuCoin KuCoin SHIB/USDC $0.000007940 $8,247.80 11:56:23 23/01/2026
259 CoinEx CoinEx SHIB/USDC $0.000007940 $7,672.23 11:59:53 23/01/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDT $0.000007930 $7,524.33 11:52:11 23/01/2026
261 Binance.US Binance.US SHIB/USD $0.000007920 $6,925.77 11:59:53 23/01/2026
262 Reku Reku SHIB/IDR $0.000007900 $6,916.10 12:00:14 23/01/2026
263 Remitano Remitano SHIB/USDT $0.000007930 $6,909.47 12:00:11 23/01/2026
264 LATOKEN LATOKEN SHIB/USDT $0.000009510 $6,700.63 11:57:09 23/01/2026
265 Dex-Trade Dex-Trade SHIB/USDC $0.000007960 $6,639.00 11:57:11 23/01/2026
266 WEEX WEEX SHIB/USDC $0.000007950 $6,595.99 11:57:08 23/01/2026
267 NovaDAX NovaDAX SHIB/BRL $0.000007910 $6,275.58 12:00:07 23/01/2026
268 BabySwap BabySwap SHIB/USDT $0.000007930 $6,002.34 11:58:32 23/01/2026
269 Bitazza Bitazza SHIB/THB $0.000007880 $5,559.83 12:00:11 23/01/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000007910 $5,451.27 11:58:31 23/01/2026
271 Bitlo Bitlo SHIB/USDT $0.000007930 $5,273.29 12:00:09 23/01/2026
272 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000007930 $5,229.57 11:58:55 23/01/2026
273 TRIV TRIV SHIB/IDR $0.000007980 $4,879.31 12:00:29 23/01/2026
274 TRIV TRIV SHIB/USDT $0.000007950 $4,879.30 12:00:29 23/01/2026
275 Ndax Ndax SHIB/CAD $0.000007900 $4,280.45 12:00:09 23/01/2026
276 Niza.io Niza.io SHIB/USDT $0.000007930 $3,797.37 12:00:10 23/01/2026
277 Biswap v2 Biswap v2 SHIB/WBNB $0.000007900 $3,691.54 11:29:35 23/01/2026
278 Bitlo Bitlo SHIB/TRY $0.000007910 $3,689.29 12:00:09 23/01/2026
279 Bitget Bitget SHIB/EUR $0.000007950 $3,605.51 11:54:09 23/01/2026
280 BitMEX BitMEX SHIB/USDT $0.000007810 $3,484.20 11:57:15 23/01/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000007920 $3,238.10 11:58:46 23/01/2026
282 OKJ OKJ SHIB/JPY $0.000007980 $2,974.48 12:00:08 23/01/2026
283 Bitget Bitget SHIB/USDC $0.000007920 $2,625.19 11:54:09 23/01/2026
284 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008010 $2,595.37 12:00:10 23/01/2026
285 Cryptomus Cryptomus SHIB/USDC $0.000007940 $2,491.22 12:00:19 23/01/2026
286 dYdX v4 dYdX v4 SHIB/USD $0.000007940 $2,210.82 12:04:17 23/01/2026
287 BIT BIT SHIB/USDT $0.000007900 $2,196.46 12:00:22 23/01/2026
288 Foxbit Foxbit SHIB/BRL $0.000007950 $2,175.77 12:00:13 23/01/2026
289 Kraken Kraken SHIB/USDC $0.000007940 $1,847.69 11:59:24 23/01/2026
290 EXMO EXMO SHIB/USD $0.000007700 $1,757.38 12:00:10 23/01/2026
291 ChangeNOW ChangeNOW SHIB/BTC $0.000007900 $1,624.03 11:57:08 23/01/2026
292 WazirX WazirX SHIB/USDT $0.000007910 $1,584.64 12:03:08 23/01/2026
293 ShibaSwap ShibaSwap SHIB/BONE $0.000007920 $1,515.24 10:57:47 23/01/2026
294 Phemex Phemex SHIB/USDC $0.000007940 $1,484.68 11:57:11 23/01/2026
295 OKX OKX SHIB/TRY $0.000007970 $1,471.73 11:56:53 23/01/2026
296 ZebPay ZebPay SHIB/INR $0.000008120 $1,434.39 12:00:07 23/01/2026
297 KuCoin KuCoin SHIB/DOGE $0.000007920 $1,428.96 11:57:53 23/01/2026
298 VinDAX VinDAX SHIB/USDT $0.000007930 $1,311.36 12:00:13 23/01/2026
299 MAX Exchange MAX Exchange SHIB/TWD $0.000007940 $1,280.26 12:00:11 23/01/2026
300 OKX OKX SHIB/EUR $0.000007940 $1,237.73 11:56:53 23/01/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:20 23/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,039,936 với tỷ giá $0.007943.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1022 đánh giá