Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,061,397,344,558 Khối lượng (24h): $45,797,188,479 Thị phần: BTC: 58.1%, ETH: 9.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #31 06:43:00 29/06/2026
Giá Shiba Inu (SHIB)
$0.000004162 -1.23%
0.000000000070 BTC 0 VND
Thấp: $0.000004108 Cao: $0.000004236

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004100 $76,071,234 06:00:08 29/06/2026
2 Ulink Ulink SHIB/USDT $0.000004100 $76,071,234 06:00:08 29/06/2026
3 Koinbay Koinbay SHIB/USDT $0.02183 $35,860,999 05:57:15 29/06/2026
4 LBank LBank SHIB/USDT $0.000004100 $25,129,320 05:57:16 29/06/2026
5 BTSE BTSE 1KSHIB/USDT $0.004097 $23,630,548 05:57:15 29/06/2026
6 BITmarkets BITmarkets 1KSHIB/USDT $0.004094 $22,755,726 06:00:15 29/06/2026
7 BiFinance BiFinance SHIB/USDT $0.000004100 $20,351,412 05:57:13 29/06/2026
8 Binance Binance 1000SHIB/USDT $0.004095 $15,689,698 05:54:16 29/06/2026
9 BitMart BitMart 1000SHIB/USDT $0.004101 $13,091,310 05:57:16 29/06/2026
10 OrangeX OrangeX 1000SHIB/USDT $0.004090 $12,674,834 05:54:15 29/06/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.004107 $7,108,878 05:57:15 29/06/2026
12 OneEx OneEx SHIB/USDT $0.000004100 $6,735,342 06:00:16 29/06/2026
13 DigiFinex DigiFinex SHIB/USDT $0.000004100 $6,698,515 06:00:16 29/06/2026
14 BitMart BitMart SHIB/USDT $0.000004110 $5,228,760 05:57:10 29/06/2026
15 BVOX BVOX 1000SHIB/USDT $0.004102 $5,177,649 05:57:15 29/06/2026
16 Biconomy.com Biconomy.com SHIB/USDT $0.000004100 $5,113,543 05:57:15 29/06/2026
17 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004114 $4,967,490 06:03:16 29/06/2026
18 Batonex Batonex SHIB/USDT $0.000004100 $4,646,037 06:00:16 29/06/2026
19 Bybit Bybit SHIB1000/USDT $0.004091 $4,375,462 05:54:16 29/06/2026
20 WOO X Pro WOO X Pro SHIB/USDT $0.000004100 $4,337,158 06:00:07 29/06/2026
21 Toobit Toobit 1000SHIB/USDT $0.004101 $4,083,544 05:57:16 29/06/2026
22 MEXC MEXC SHIB/USDT $0.000004100 $3,816,173 05:57:16 29/06/2026
23 Hotcoin Hotcoin SHIB/USDT $0.000004090 $3,779,472 05:56:53 29/06/2026
24 KuCoin KuCoin SHIB/USDT $0.000004110 $2,803,764 05:59:53 29/06/2026
25 WHXEX WHXEX SHIB/USDT $0.004097 $2,643,430 06:00:16 29/06/2026
26 Hotcoin Hotcoin 1000SHIB/USDT $0.004104 $2,596,551 05:57:18 29/06/2026
27 YEX YEX SHIB/USDT $0.004111 $2,559,721 05:51:16 29/06/2026
28 FameEX FameEX SHIB/USDT $0.000004610 $2,553,018 12:48:17 23/06/2026
29 Cofinex Cofinex SHIB/USDT $0.000004110 $2,486,179 06:00:15 29/06/2026
30 Bitget Bitget SHIB/USDT $0.000004090 $2,442,107 05:54:16 29/06/2026
31 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004100 $2,336,519 06:00:11 29/06/2026
32 AscendEX AscendEX SHIB/USDT $0.000004120 $2,297,669 05:57:11 29/06/2026
33 BVOX BVOX SHIB/USDT $0.000004090 $2,179,051 05:57:10 29/06/2026
34 Ourbit Ourbit SHIB/USDT $0.000004100 $1,984,424 05:57:16 29/06/2026
35 Batonex Batonex SHIB/USDT $0.000004100 $1,907,054 06:00:07 29/06/2026
36 Deepcoin Deepcoin SHIB/USDT $0.004104 $1,897,467 05:57:15 29/06/2026
37 Upbit Upbit SHIB/KRW $0.000004060 $1,817,239 05:56:23 29/06/2026
38 KuCoin KuCoin SHIB/USDT $0.000004110 $1,782,078 05:57:19 29/06/2026
39 OneEx OneEx SHIB/USDT $0.000004100 $1,636,740 06:00:12 29/06/2026
40 WhiteBIT WhiteBIT SHIB/USDT $0.000004110 $1,616,057 05:45:07 29/06/2026
41 BitradeX BitradeX 1000SHIB/USDT $0.004092 $1,442,096 05:54:15 29/06/2026
42 BiKing BiKing SHIB/USDT $0.000004110 $1,391,817 06:00:11 29/06/2026
43 Binance Binance SHIB/USDT $0.000004100 $1,389,224 05:56:54 29/06/2026
44 AIA Exchange AIA Exchange SHIB/USDT $0.000004100 $1,344,777 06:00:09 29/06/2026
45 Bybit Bybit SHIB/USDT $0.000004100 $1,315,989 05:54:09 29/06/2026
46 Echobit Echobit SHIB/USDT $0.000004110 $1,288,440 05:57:09 29/06/2026
47 Ekbit Ekbit SHIB/USDT $0.000004100 $1,249,271 06:00:16 29/06/2026
48 Binance Binance 1000SHIB/USDC $0.004091 $1,235,152 05:54:16 29/06/2026
49 Cat.Ex Cat.Ex SHIB/USDT $0.000004120 $1,226,043 06:00:07 29/06/2026
50 Phemex Phemex 1000SHIB/USDT $0.004102 $1,104,411 05:57:16 29/06/2026
51 BitDelta BitDelta SHIB/USDC $0.000004100 $1,066,376 05:54:08 29/06/2026
52 BitDelta BitDelta SHIB/USDT $0.000004100 $1,064,862 05:54:08 29/06/2026
53 Bithumb Bithumb SHIB/KRW $0.000004100 $1,029,982 05:59:53 29/06/2026
54 EasiCoin EasiCoin 1000SHIB/USDT $0.004101 $953,892 06:00:15 29/06/2026
55 YUBIT YUBIT 1000SHIB/USDT $0.004102 $935,475 05:57:15 29/06/2026
56 EagleX EagleX 1000SHIB/USDT $0.004100 $930,593 06:00:15 29/06/2026
57 CoinP CoinP SHIB/USDT $0.000004090 $915,431 06:00:07 29/06/2026
58 AlphaX AlphaX 1000SHIB/USDT $0.004099 $884,410 06:00:16 29/06/2026
59 CEEX exchange CEEX exchange SHIB/USDT $0.000004100 $874,383 06:00:12 29/06/2026
60 Cryptomus Cryptomus SHIB/USDT $0.000004110 $870,862 06:00:07 29/06/2026
61 Biconomy.com Biconomy.com SHIB/USDT $0.000004110 $841,419 05:57:08 29/06/2026
62 Paribu Paribu SHIB/TRY $0.000004110 $701,619 06:02:23 29/06/2026
63 BTCC BTCC SHIB/USDT $0.000004100 $694,472 05:57:08 29/06/2026
64 4E 4E SHIB/USDT $0.000004100 $669,680 05:57:11 29/06/2026
65 BYDFi BYDFi SHIB/USDT $0.004104 $643,073 06:00:15 29/06/2026
66 KoinBX KoinBX SHIB/USDT $0.000004100 $639,317 06:00:08 29/06/2026
67 Tapbit Tapbit SHIB/USDT $0.000004100 $633,905 05:57:07 29/06/2026
68 Hibt Hibt SHIB/USDT $0.000004100 $618,884 05:57:10 29/06/2026
69 Poloniex Poloniex SHIB/USDT $0.000004100 $610,426 05:59:23 29/06/2026
70 BlueBit BlueBit SHIB/USDT $0.000004090 $592,012 06:00:12 29/06/2026
71 WEEX WEEX SHIB/USDT $0.000004100 $580,255 05:57:13 29/06/2026
72 Gate Gate SHIB/USDT $0.000004090 $563,476 05:54:19 29/06/2026
73 Gems Trade Gems Trade SHIB/USDT $0.000004100 $541,343 06:00:09 29/06/2026
74 OKX OKX SHIB/USDT $0.000004110 $538,882 05:56:54 29/06/2026
75 Binance Binance SHIB/USDC $0.000004110 $537,919 05:56:54 29/06/2026
76 Phemex Phemex SHIB/USDT $0.000004120 $512,242 05:57:12 29/06/2026
77 VinDAX VinDAX SHIB/USDT $0.000004110 $501,086 06:00:14 29/06/2026
78 BloFin BloFin SHIB/USDT $0.000004110 $484,056 05:54:07 29/06/2026
79 MEXC MEXC SHIB/USDT $0.000004100 $427,962 05:54:14 29/06/2026
80 BitradeX BitradeX SHIB/USDT $0.000004110 $426,583 05:57:08 29/06/2026
81 Ourbit Ourbit SHIB/USDT $0.000004110 $426,499 05:57:10 29/06/2026
82 Toobit Toobit SHIB/USDT $0.000004100 $422,306 05:57:09 29/06/2026
83 DigiFinex DigiFinex SHIB/USDT $0.000004110 $420,607 06:00:07 29/06/2026
84 P2B P2B SHIB/USDT $0.000004110 $417,734 05:57:07 29/06/2026
85 XXKK XXKK SHIB/USDT $0.000004110 $411,744 06:00:07 29/06/2026
86 Ju.com Ju.com SHIB/USDT $0.000004090 $404,894 06:00:10 29/06/2026
87 Zoomex Zoomex SHIB/USDT $0.000004100 $395,308 05:57:11 29/06/2026
88 YUBIT YUBIT SHIB/USDT $0.000004090 $377,160 05:57:07 29/06/2026
89 Hyperliquid Hyperliquid kSHIB/USD $0.004107 $366,219 05:57:26 29/06/2026
90 EagleX EagleX SHIB/USDT $0.000004090 $355,958 06:00:07 29/06/2026
91 B2Z Exchange B2Z Exchange SHIB/USD $0.000004110 $353,778 06:00:07 29/06/2026
92 BITmarkets BITmarkets SHIB/USD $0.000004110 $353,593 06:00:08 29/06/2026
93 Bitget Bitget SHIB/USDT $0.000004090 $352,392 05:54:09 29/06/2026
94 UZX UZX SHIB/USDT $0.000004100 $340,644 05:57:09 29/06/2026
95 GroveX GroveX SHIB/USDT $0.000004120 $338,442 05:54:08 29/06/2026
96 BitMart BitMart SHIB/USDC $0.000004100 $328,596 05:57:10 29/06/2026
97 WOO X Pro WOO X Pro SHIB/USDC $0.000004110 $305,307 06:00:07 29/06/2026
98 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004100 $298,899 05:56:29 29/06/2026
99 SuperEx SuperEx SHIB/USDT $0.000004120 $296,422 05:57:13 29/06/2026
100 CoinEx CoinEx SHIB/USDT $0.000004110 $286,036 05:59:53 29/06/2026
101 Phemex Phemex SHIB/USDC $0.000004100 $270,491 05:57:12 29/06/2026
102 Binance Binance SHIB/TRY $0.000004110 $267,126 05:56:54 29/06/2026
103 Bitvavo Bitvavo SHIB/EUR $0.000004090 $263,934 05:57:11 29/06/2026
104 IBIT Global IBIT Global SHIB/USDT $0.000004100 $252,128 06:00:09 29/06/2026
105 Bitazza Bitazza SHIB/USDT $0.000004110 $246,586 06:00:12 29/06/2026
106 Coinlocally Coinlocally SHIB/USDT $0.000004100 $245,870 06:00:09 29/06/2026
107 ICRYPEX ICRYPEX SHIB/USDT $0.000004140 $241,240 06:00:08 29/06/2026
108 Kraken Kraken SHIB/USD $0.000004100 $229,958 05:59:20 29/06/2026
109 Bitbase Bitbase SHIB/USDT $0.000004110 $225,525 05:57:10 29/06/2026
110 XT.COM XT.COM SHIB/USDC $0.000004110 $215,325 05:57:11 29/06/2026
111 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,869 06:00:13 29/06/2026
112 BITmarkets BITmarkets SHIB/USDT $0.000004100 $204,318 06:00:08 29/06/2026
113 LBank LBank SHIB/USDT $0.000004110 $204,309 05:57:11 29/06/2026
114 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004100 $204,225 06:00:07 29/06/2026
115 BTSE BTSE SHIB/USDT $0.000004100 $203,987 05:57:07 29/06/2026
116 WhiteBIT WhiteBIT SHIB/USDC $0.000004140 $192,269 05:45:07 29/06/2026
117 Gate Gate SHIB/USDT $0.000004100 $189,552 05:56:54 29/06/2026
118 BitKan BitKan SHIB/USDT $0.000004100 $165,319 06:00:12 29/06/2026
119 HTX HTX SHIB/USDT $0.000004120 $162,150 05:45:19 29/06/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004110 $161,979 05:59:53 29/06/2026
121 Bitbase Bitbase SHIB/USDC $0.000004100 $152,389 05:57:10 29/06/2026
122 Binance TR Binance TR SHIB/TRY $0.000004110 $150,618 05:57:09 29/06/2026
123 BitTap BitTap SHIB/USDT $0.000004100 $144,778 06:00:16 29/06/2026
124 Websea Websea SHIB/USDT $0.000004100 $142,379 05:54:10 29/06/2026
125 Coinstore Coinstore SHIB/USDT $0.000004110 $138,990 05:57:11 29/06/2026
126 OrangeX OrangeX SHIB/USDT $0.000004090 $136,197 05:54:07 29/06/2026
127 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004110 $133,576 05:57:07 29/06/2026
128 ASTX ASTX SHIB/USDT $0.000004100 $131,681 06:00:16 29/06/2026
129 IndoEx IndoEx SHIB/USDT $0.000004120 $123,203 06:00:07 29/06/2026
130 BingX BingX SHIB/USDT $0.000004110 $112,843 05:57:08 29/06/2026
131 KTX KTX SHIB/USDT $0.000004090 $112,502 06:00:10 29/06/2026
132 WhiteBIT WhiteBIT SHIB/UAH $0.000003980 $112,203 05:45:07 29/06/2026
133 CoinUp.io CoinUp.io SHIB/USDT $0.000004110 $103,482 05:48:11 29/06/2026
134 MEXC MEXC SHIB/USDC $0.000004100 $101,246 05:57:16 29/06/2026
135 KCEX KCEX SHIB/USDT $0.000004110 $97,231.06 05:57:12 29/06/2026
136 Blynex Blynex SHIB/USDT $0.000004110 $97,195.49 06:00:07 29/06/2026
137 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004110 $93,877.16 06:00:10 29/06/2026
138 CoinTR CoinTR SHIB/TRY $0.000004100 $93,148.72 06:00:11 29/06/2026
139 BitTap BitTap SHIB/USDT $0.000004090 $92,102.28 06:00:09 29/06/2026
140 Bitcastle Bitcastle SHIB/USDT $0.000004100 $91,901.91 06:00:09 29/06/2026
141 MGBX MGBX SHIB/USDT $0.000004100 $90,629.70 05:57:08 29/06/2026
142 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004100 $89,629.68 05:57:23 29/06/2026
143 Nivex Nivex SHIB/USDT $0.000004100 $87,929.91 06:00:07 29/06/2026
144 OKX OKX SHIB/USD $0.000004090 $85,825.01 05:56:54 29/06/2026
145 CRMClick CRMClick SHIB/USDT $0.000004100 $83,558.18 06:00:11 29/06/2026
146 HTX HTX SHIB/USDT $0.000004100 $83,544.35 05:59:25 29/06/2026
147 BYDFi BYDFi SHIB/USDT $0.000004100 $82,247.43 05:54:07 29/06/2026
148 Bybit EU Bybit EU SHIB/EUR $0.000004150 $74,481.82 06:00:11 29/06/2026
149 Bitcoiva Bitcoiva SHIB/INR $0.000004330 $74,453.01 06:00:08 29/06/2026
150 WhiteBIT WhiteBIT SHIB/TRY $0.000004140 $74,366.32 05:45:07 29/06/2026
151 ASTX ASTX SHIB/USDT $0.000004110 $73,410.20 06:00:08 29/06/2026
152 idax exchange idax exchange SHIB/USDT $0.000004100 $71,751.23 06:00:09 29/06/2026
153 EasiCoin EasiCoin SHIB/USDT $0.000004080 $71,097.15 06:00:09 29/06/2026
154 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004100 $69,923.83 05:57:11 29/06/2026
155 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004120 $69,839.66 05:51:18 29/06/2026
156 Coinone Coinone SHIB/KRW $0.000004100 $68,969.64 05:59:53 29/06/2026
157 Pionex Pionex SHIB/USDT $0.000004100 $68,414.96 05:57:16 29/06/2026
158 Bitbaby Bitbaby SHIB/USDT $0.000004100 $66,394.86 06:00:10 29/06/2026
159 BigONE BigONE SHIB/USDT $0.000004140 $63,897.04 05:48:11 29/06/2026
160 Bitrue Bitrue SHIB/USDT $0.000004100 $60,324.25 05:57:09 29/06/2026
161 MEXC MEXC SHIB/EUR $0.000004090 $60,261.42 05:54:14 29/06/2026
162 Niza.io Niza.io SHIB/USD $0.000004100 $58,044.99 05:57:12 29/06/2026
163 Bitrue Bitrue SHIB/XRP $0.000004120 $54,383.66 05:57:09 29/06/2026
164 Coins.ph Coins.ph SHIB/PHP $0.000004110 $48,921.00 06:00:07 29/06/2026
165 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004110 $43,559.00 06:00:11 29/06/2026
166 ZKE ZKE SHIB/USDT $0.000004100 $43,278.75 06:00:12 29/06/2026
167 BingX BingX SHIB/USDC $0.000004090 $42,143.07 05:57:08 29/06/2026
168 Kraken Kraken SHIB/EUR $0.000004100 $42,088.08 05:59:20 29/06/2026
169 Bit2Me Bit2Me SHIB/EUR $0.000004100 $41,931.33 05:57:08 29/06/2026
170 MGBX MGBX SHIB/USDT $0.000004100 $40,878.35 05:57:16 29/06/2026
171 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004100 $40,512.02 05:57:11 29/06/2026
172 HitBTC HitBTC SHIB/USDT $0.000004100 $40,510.11 05:57:12 29/06/2026
173 FMFW.io FMFW.io SHIB/USD $0.000004110 $40,509.02 05:57:07 29/06/2026
174 LBank LBank SHIB/USDC $0.000004110 $39,150.77 05:57:11 29/06/2026
175 Deepcoin Deepcoin SHIB/USDT $0.000004110 $38,924.44 05:57:10 29/06/2026
176 WhiteBIT WhiteBIT SHIB/EUR $0.000004100 $38,504.92 05:45:07 29/06/2026
177 CoinTR CoinTR SHIB/USDT $0.000004120 $37,429.31 06:00:11 29/06/2026
178 Bitrue Bitrue SHIB/USDC $0.000004120 $36,121.72 05:57:09 29/06/2026
179 CoinDCX CoinDCX SHIB/INR $0.000004520 $32,988.28 05:57:07 29/06/2026
180 Tothemoon Tothemoon SHIB/USD $0.000004100 $32,836.27 06:00:12 29/06/2026
181 Gemini Gemini SHIB/GUSD $0.000004110 $32,710.29 05:59:53 29/06/2026
182 Gemini Gemini SHIB/USD $0.000004110 $32,710.29 05:59:53 29/06/2026
183 Gemini Gemini SHIB/USDC $0.000004110 $32,710.29 05:59:53 29/06/2026
184 Binance Binance SHIB/EUR $0.000004100 $32,425.18 05:56:54 29/06/2026
185 Coins.ph Coins.ph SHIB/USDT $0.000004100 $31,358.59 06:00:07 29/06/2026
186 XBO.com XBO.com SHIB/USDT $0.000004110 $30,276.44 06:00:10 29/06/2026
187 XBO.com XBO.com SHIB/USDC $0.000004110 $29,857.71 06:00:10 29/06/2026
188 Bitcoiva Bitcoiva SHIB/USDT $0.000004100 $28,943.09 06:00:08 29/06/2026
189 WhiteBIT WhiteBIT SHIB/USD $0.000004140 $27,349.41 05:45:07 29/06/2026
190 MEXC MEXC SHIB/USDC $0.000004100 $26,848.40 05:54:14 29/06/2026
191 Bitbaby Bitbaby SHIB/USDC $0.000004110 $25,558.31 06:00:10 29/06/2026
192 AEGET AEGET SHIB/USDT $0.000004100 $24,622.21 06:00:16 29/06/2026
193 Gate Gate SHIB/USDC $0.000004110 $24,611.18 05:56:24 29/06/2026
194 YEX YEX SHIB/USDC $0.000004100 $23,362.24 06:00:08 29/06/2026
195 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004090 $23,358.30 05:57:07 29/06/2026
196 Lighter Lighter 1000SHIB/USDC $0.004118 $22,422.42 05:57:15 29/06/2026
197 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004080 $20,997.51 05:57:16 29/06/2026
198 Gleec BTC Gleec BTC SHIB/USDT $0.000004090 $20,995.67 06:00:15 29/06/2026
199 HitBTC HitBTC SHIB/USDT $0.000004080 $20,994.61 05:57:15 29/06/2026
200 EXMO.ME EXMO.ME SHIB/USDT $0.000004100 $20,924.31 06:00:07 29/06/2026
201 EXMO EXMO SHIB/USDT $0.000004100 $20,917.82 05:57:09 29/06/2026
202 Binance TH Binance TH SHIB/USDT $0.000004100 $20,890.57 05:57:11 29/06/2026
203 Bybit Bybit SHIB/USDC $0.000004090 $20,154.58 05:54:09 29/06/2026
204 Binance Binance SHIB/JPY $0.000004110 $20,088.87 05:56:54 29/06/2026
205 Hibt Hibt SHIB/USDT $0.000004100 $19,643.10 05:57:17 29/06/2026
206 CoinChief CoinChief SHIB/USDT $0.000004110 $18,392.43 05:57:12 29/06/2026
207 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004095 $17,961.78 06:00:15 29/06/2026
208 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004110 $17,180.78 06:00:07 29/06/2026
209 BITmarkets BITmarkets SHIB/USDC $0.000004110 $17,178.51 06:00:08 29/06/2026
210 Pionex Pionex SHIB/USDT $0.000004100 $16,403.89 05:57:09 29/06/2026
211 SunX SunX SHIB/USDT $0.000004470 $15,606.83 06:03:16 29/06/2026
212 LeveX LeveX SHIB/USDT $0.000004100 $15,595.70 06:00:07 29/06/2026
213 Binance Binance SHIB/BRL $0.000004140 $15,237.97 05:56:54 29/06/2026
214 Picol Picol SHIB/USDT $0.000004100 $14,514.28 06:00:07 29/06/2026
215 Bitfinex Bitfinex SHIB/USDT $0.000004100 $14,511.45 05:59:23 29/06/2026
216 Kraken Kraken SHIB/USDT $0.000004090 $14,420.94 05:59:20 29/06/2026
217 ShibaSwap ShibaSwap SHIB/WETH $0.000004100 $14,411.98 05:41:47 29/06/2026
218 Binance Binance SHIB/FDUSD $0.000004100 $13,649.93 05:56:54 29/06/2026
219 LeveX LeveX SHIB/USDC $0.000004100 $13,642.04 06:00:07 29/06/2026
220 EXMO EXMO SHIB/USDC $0.000004130 $12,899.43 05:57:09 29/06/2026
221 EXMO.ME EXMO.ME SHIB/USDC $0.000004130 $12,899.20 06:00:07 29/06/2026
222 Tothemoon Tothemoon SHIB/USDT $0.000004100 $12,655.90 06:00:12 29/06/2026
223 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004160 $12,358.04 05:57:23 29/06/2026
224 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004090 $12,282.01 05:56:29 29/06/2026
225 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004090 $12,238.75 05:56:29 29/06/2026
226 Biconomy.com Biconomy.com SHIB/USDC $0.000004100 $11,950.85 05:57:08 29/06/2026
227 CoinEx CoinEx SHIB/USDC $0.000004100 $10,879.31 05:59:53 29/06/2026
228 Niza.io Niza.io SHIB/EUR $0.000004100 $10,707.38 05:57:12 29/06/2026
229 BitMEX BitMEX SHIB/USDT $0.000004120 $10,223.22 05:57:15 29/06/2026
230 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004100 $9,510.59 05:53:28 29/06/2026
231 AscendEX AscendEX 1000SHIB/USDT $0.004090 $9,403.08 05:54:15 29/06/2026
232 CoinCola CoinCola SHIB/USDT $0.000004100 $7,357.70 06:00:07 29/06/2026
233 Foxbit Foxbit SHIB/BRL $0.000004160 $6,792.40 06:00:11 29/06/2026
234 NexDAX NexDAX SHIB/USDT $0.000004130 $6,726.07 06:00:09 29/06/2026
235 BiKing BiKing SHIB/USDT $0.000004100 $6,529.18 06:00:17 29/06/2026
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004100 $6,494.11 05:53:27 29/06/2026
237 BYDFi BYDFi SHIB/USDC $0.000004120 $6,203.01 05:54:07 29/06/2026
238 Kraken Kraken SHIB/USDC $0.000004100 $6,186.62 05:59:20 29/06/2026
239 Bit2Me Bit2Me SHIB/USDC $0.000004100 $6,162.64 05:57:08 29/06/2026
240 Reku Reku SHIB/IDR $0.000004140 $5,249.07 06:00:12 29/06/2026
241 TRIV TRIV SHIB/IDR $0.000004120 $5,132.47 06:01:02 29/06/2026
242 TRIV TRIV SHIB/USDT $0.000004100 $5,132.47 06:01:02 29/06/2026
243 Bitfinex Bitfinex SHIB/USD $0.000004130 $4,997.57 05:59:23 29/06/2026
244 Bitkub Bitkub SHIB/THB $0.000004080 $4,268.47 05:57:08 29/06/2026
245 WazirX WazirX SHIB/INR $0.000004520 $4,097.05 06:00:08 29/06/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004110 $4,056.53 05:59:53 29/06/2026
247 Bitfinex Bitfinex SHIB/USDT $0.000004160 $3,961.42 05:57:15 29/06/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004110 $3,845.86 04:00:47 29/06/2026
249 Indodax Indodax SHIB/IDR $0.000004140 $3,782.95 06:02:54 29/06/2026
250 MAX Exchange MAX Exchange SHIB/USDT $0.000004360 $3,718.47 05:57:08 29/06/2026
251 Niza.io Niza.io SHIB/USDT $0.000004090 $3,670.38 05:57:12 29/06/2026
252 Tokocrypto Tokocrypto SHIB/USDT $0.000004100 $3,313.89 05:57:09 29/06/2026
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004100 $3,047.06 05:54:27 29/06/2026
254 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004100 $3,030.33 05:03:35 29/06/2026
255 Binance.US Binance.US SHIB/USD $0.000004100 $2,998.54 05:59:53 29/06/2026
256 Aster Aster 1000SHIB/USDT $0.004095 $2,984.34 05:54:15 29/06/2026
257 WEEX WEEX SHIB/USDC $0.000004110 $2,976.98 05:57:13 29/06/2026
258 Remitano Remitano SHIB/USDT $0.000004110 $2,743.04 06:00:12 29/06/2026
259 BabySwap BabySwap SHIB/USDT $0.000004120 $2,701.54 05:59:29 29/06/2026
260 Bitrue Bitrue SHIB/BTR $0.000004110 $2,462.54 05:57:09 29/06/2026
261 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004090 $2,427.05 05:56:29 29/06/2026
262 NovaDAX NovaDAX SHIB/BRL $0.000003100 $2,387.65 05:57:08 29/06/2026
263 Bitlo Bitlo SHIB/USDT $0.000004120 $2,352.45 05:57:09 29/06/2026
264 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004110 $2,218.88 05:59:33 29/06/2026
265 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004130 $2,179.18 05:57:11 29/06/2026
266 Korbit Korbit SHIB/KRW $0.000004100 $2,120.41 05:57:08 29/06/2026
267 Ndax Ndax SHIB/CAD $0.000004140 $2,084.23 06:00:11 29/06/2026
268 CoinJar CoinJar SHIB/GBP $0.000004160 $1,989.36 06:01:00 29/06/2026
269 CoinJar CoinJar SHIB/USDT $0.000004180 $1,989.36 06:01:00 29/06/2026
270 KuCoin KuCoin SHIB/USDC $0.000004130 $1,864.28 05:59:53 29/06/2026
271 OKJ OKJ SHIB/JPY $0.000004130 $1,747.00 05:57:12 29/06/2026
272 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004080 $1,649.28 05:57:11 29/06/2026
273 Biswap v2 Biswap v2 SHIB/WBNB $0.000004110 $1,576.43 05:56:49 29/06/2026
274 Bitazza Bitazza SHIB/THB $0.000004110 $1,573.35 06:00:12 29/06/2026
275 Bitlo Bitlo SHIB/TRY $0.000004100 $1,516.22 05:57:09 29/06/2026
276 OKX OKX SHIB/TRY $0.000004160 $1,481.42 05:56:54 29/06/2026
277 WazirX WazirX SHIB/USDT $0.000004130 $1,463.23 06:00:08 29/06/2026
278 Flipster Flipster 1000SHIB/USDT $0.004164 $1,425.79 06:00:21 29/06/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004120 $1,409.31 05:53:28 29/06/2026
280 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004200 $1,405.78 06:00:13 29/06/2026
281 ShibaSwap ShibaSwap SHIB/BONE $0.000004110 $1,214.60 05:52:11 29/06/2026
282 AEGET AEGET SHIB/USDT $0.000004110 $1,147.88 06:00:09 29/06/2026
283 CoinZoom CoinZoom SHIB/USD $0.000004100 $1,128.99 05:57:11 29/06/2026
284 Bitso Bitso SHIB/USD $0.000004120 $1,055.88 05:59:53 29/06/2026
285 CoinJar CoinJar SHIB/AUD $0.000004190 $946.78 06:01:00 29/06/2026
286 ZebPay ZebPay SHIB/INR $0.000004520 $929.77 05:57:09 29/06/2026
287 Indodax Indodax SHIB/USDT $0.000004170 $921.10 06:02:54 29/06/2026
288 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004110 $889.42 06:00:11 29/06/2026
289 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004110 $877.09 06:00:07 29/06/2026
290 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004130 $859.46 05:57:11 29/06/2026
291 Binance.US Binance.US SHIB/USDT $0.000004110 $850.37 05:59:53 29/06/2026
292 dYdX v4 dYdX v4 SHIB/USD $0.000004190 $692.38 06:04:17 29/06/2026
293 MAX Exchange MAX Exchange SHIB/TWD $0.000004150 $681.43 05:57:08 29/06/2026
294 Cryptomus Cryptomus SHIB/USDC $0.000004130 $572.48 06:00:07 29/06/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004110 $571.07 04:50:11 29/06/2026
296 ShibaSwap ShibaSwap SHIB/USDT $0.000004120 $513.74 05:52:11 29/06/2026
297 CoinJar CoinJar SHIB/USDC $0.000004170 $510.05 06:01:00 29/06/2026
298 Bybit EU Bybit EU SHIB/USDC $0.000004100 $478.38 06:00:11 29/06/2026
299 ShibaSwap ShibaSwap SHIB/USDC $0.000004120 $359.12 05:52:35 29/06/2026
300 CEX.IO CEX.IO SHIB/USDT $0.000004110 $302.37 05:57:12 29/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:08 29/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,071,234 với tỷ giá $0.000004100.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá