Shiba Inu SHIB
Xếp hạng #24
22:43:00 04/12/2025
Giá Shiba Inu (SHIB)
$0.000008870 -1.66%
0.000000000095 BTC
0 VND
Thấp: $0.000008728
Cao: $0.000009418
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008736 | $525,931,205 | 21:57:21 04/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008740 | $179,216,521 | 21:57:15 04/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008740 | $169,405,685 | 21:57:17 04/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008727 | $153,174,483 | 22:00:17 04/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008735 | $121,408,337 | 21:54:17 04/12/2025 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.008734 | $89,211,155 | 21:57:15 04/12/2025 |
| 7 |  LBank |
SHIB/USDT | $0.000008750 | $79,134,438 | 21:57:17 04/12/2025 |
| 8 |  YUBIT |
1000SHIB/USDT | $0.008733 | $72,597,336 | 21:57:15 04/12/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000008730 | $68,622,292 | 22:00:17 04/12/2025 |
| 10 |  OKX |
SHIB/USDT | $0.000008750 | $55,100,605 | 21:55:52 04/12/2025 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000008740 | $53,561,665 | 21:57:17 04/12/2025 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.008737 | $52,974,223 | 21:57:16 04/12/2025 |
| 13 |  BYDFi |
SHIB/USDT | $0.008737 | $49,545,532 | 22:00:17 04/12/2025 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008784 | $40,915,732 | 21:27:15 04/12/2025 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000008720 | $40,704,147 | 22:00:10 04/12/2025 |
| 16 |  Koinbay |
SHIB/USDT | $0.02188 | $35,928,741 | 21:54:15 04/12/2025 |
| 17 |  GaiaEx |
SHIB/USDT | $0.008532 | $33,065,422 | 08:57:16 03/12/2025 |
| 18 |  Bybit |
SHIB1000/USDT | $0.008734 | $29,176,759 | 21:54:17 04/12/2025 |
| 19 |  BitMart |
1000SHIB/USDT | $0.008755 | $28,813,115 | 21:57:16 04/12/2025 |
| 20 |  Echobit |
SHIB/USDT | $0.000008750 | $25,921,132 | 21:57:17 04/12/2025 |
| 21 |  BiKing |
SHIB/USDT | $0.000008750 | $20,212,341 | 21:54:11 04/12/2025 |
| 22 | Binance |
SHIB/USDT | $0.000008750 | $20,207,814 | 21:56:42 04/12/2025 |
| 23 |  Lighter |
1000SHIB/USDC | $0.008752 | $18,712,066 | 22:03:16 04/12/2025 |
| 24 |  Hibt |
SHIB/USDT | $0.000008740 | $18,332,678 | 21:57:07 04/12/2025 |
| 25 |  YEX |
SHIB/USDT | $0.008731 | $18,105,425 | 21:54:17 04/12/2025 |
| 26 | BVOX |
SHIB/USDT | $0.000008730 | $17,456,496 | 21:57:11 04/12/2025 |
| 27 |  Cofinex |
SHIB/USDT | $0.000008730 | $15,044,146 | 22:00:17 04/12/2025 |
| 28 |  Bitget |
SHIB/USDT | $0.000008730 | $14,972,800 | 21:54:16 04/12/2025 |
| 29 |  KuCoin |
SHIB/USDT | $0.000008760 | $13,821,309 | 21:55:24 04/12/2025 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.008724 | $13,523,350 | 22:00:17 04/12/2025 |
| 31 |  FameEX |
SHIB/USDT | $0.000008730 | $13,461,573 | 21:57:17 04/12/2025 |
| 32 |  Deepcoin |
SHIB/USDT | $0.008735 | $13,118,891 | 21:57:15 04/12/2025 |
| 33 | Batonex |
SHIB/USDT | $0.000008740 | $12,255,475 | 22:00:11 04/12/2025 |
| 34 | KuCoin |
SHIB/USDT | $0.000008740 | $12,088,625 | 21:54:20 04/12/2025 |
| 35 |  Biconomy.com |
SHIB/USDT | $0.000008740 | $11,947,360 | 21:57:16 04/12/2025 |
| 36 |  Ourbit |
SHIB/USDT | $0.000008730 | $11,945,478 | 21:57:16 04/12/2025 |
| 37 |  ApeX Omni |
1000SHIB/USDT | $0.008752 | $11,503,755 | 22:03:16 04/12/2025 |
| 38 |  Toobit |
1000SHIB/USDT | $0.008722 | $11,346,197 | 21:57:17 04/12/2025 |
| 39 | Echobit |
SHIB/USDT | $0.000008750 | $10,880,662 | 21:57:07 04/12/2025 |
| 40 |  BTSE |
1KSHIB/USDT | $0.008729 | $10,703,503 | 21:54:16 04/12/2025 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.008731 | $10,270,610 | 21:54:15 04/12/2025 |
| 42 |  4E |
SHIB/USDT | $0.000008730 | $10,002,030 | 22:00:10 04/12/2025 |
| 43 |  BITmarkets |
1KSHIB/USDT | $0.008730 | $9,943,103 | 22:00:15 04/12/2025 |
| 44 |  Bitop |
SHIB/USDT | $0.008715 | $9,791,180 | 22:00:15 04/12/2025 |
| 45 |  Millionero |
SHIB/USDT | $0.000008730 | $8,266,316 | 22:00:10 04/12/2025 |
| 46 |  Upbit |
SHIB/KRW | $0.000008900 | $8,241,521 | 21:56:24 04/12/2025 |
| 47 | MEXC |
SHIB/USDT | $0.000008770 | $8,208,152 | 21:36:11 04/12/2025 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000008740 | $8,102,851 | 21:54:13 04/12/2025 |
| 49 | OKX |
SHIB/USDT | $0.000008760 | $8,101,933 | 21:56:53 04/12/2025 |
| 50 |  XXKK |
SHIB/USDT | $0.000008730 | $7,303,550 | 22:00:11 04/12/2025 |
| 51 | Darkex Exchange |
SHIB/USDT | $0.000008730 | $7,012,822 | 22:00:28 04/12/2025 |
| 52 |  Poloniex |
SHIB/USDT | $0.000008750 | $6,795,146 | 22:02:26 04/12/2025 |
| 53 | Binance |
1000SHIB/USDC | $0.008729 | $6,718,469 | 21:54:17 04/12/2025 |
| 54 | Hotcoin |
SHIB/USDT | $0.000008730 | $6,582,926 | 21:58:30 04/12/2025 |
| 55 |  WhiteBIT |
SHIB/USDT | $0.000008750 | $6,475,017 | 21:57:09 04/12/2025 |
| 56 |  UZX |
SHIB/USDT | $0.000008740 | $4,742,803 | 21:57:10 04/12/2025 |
| 57 |  Gate |
SHIB/USDT | $0.000008730 | $4,525,684 | 21:54:20 04/12/2025 |
| 58 |  BTCC |
SHIB/USDT | $0.000008750 | $4,516,378 | 21:57:09 04/12/2025 |
| 59 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,915 | 22:00:12 04/12/2025 |
| 60 |  Cryptomus |
SHIB/USDT | $0.000008730 | $4,326,424 | 22:00:11 04/12/2025 |
| 61 | DigiFinex |
SHIB/USDT | $0.000008790 | $4,228,045 | 21:30:07 04/12/2025 |
| 62 | BitradeX |
SHIB/USDT | $0.000008740 | $4,173,627 | 21:54:08 04/12/2025 |
| 63 |  BiFinance |
SHIB/USDT | $0.000008740 | $4,083,636 | 21:57:15 04/12/2025 |
| 64 |  SunX |
SHIB/USDT | $0.000008730 | $4,075,402 | 22:00:10 04/12/2025 |
| 65 | Tapbit |
SHIB/USDT | $0.000008750 | $3,996,178 | 21:57:07 04/12/2025 |
| 66 | Binance |
SHIB/TRY | $0.000008740 | $3,952,553 | 21:56:54 04/12/2025 |
| 67 | LBank |
SHIB/USDT | $0.000008750 | $3,920,515 | 21:57:11 04/12/2025 |
| 68 |  Phemex |
SHIB/USDT | $0.000008730 | $3,897,543 | 21:57:08 04/12/2025 |
| 69 |  HTX |
SHIB/USDT | $0.000008720 | $3,803,649 | 21:59:55 04/12/2025 |
| 70 |  CRMClick |
SHIB/USDT | $0.000008750 | $3,803,175 | 21:57:11 04/12/2025 |
| 71 | Ourbit |
SHIB/USDT | $0.000008750 | $3,778,455 | 21:57:07 04/12/2025 |
| 72 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008710 | $3,733,097 | 21:59:53 04/12/2025 |
| 73 |  B2Z Exchange |
SHIB/USD | $0.000008730 | $3,699,339 | 22:00:12 04/12/2025 |
| 74 | BITmarkets |
SHIB/USD | $0.000008730 | $3,699,203 | 22:00:10 04/12/2025 |
| 75 | HTX |
SHIB/USDT | $0.000008760 | $3,662,570 | 21:48:18 04/12/2025 |
| 76 | CRMClick |
SHIB/USDT | $0.000008730 | $3,640,174 | 21:57:16 04/12/2025 |
| 77 | Bybit |
SHIB/USDT | $0.000008740 | $3,556,474 | 21:54:12 04/12/2025 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000008730 | $3,465,016 | 22:00:10 04/12/2025 |
| 79 | Biconomy.com |
SHIB/USDT | $0.000008750 | $3,441,080 | 21:57:12 04/12/2025 |
| 80 | YUBIT |
SHIB/USDT | $0.000008730 | $3,322,342 | 21:57:08 04/12/2025 |
| 81 |  Bithumb |
SHIB/KRW | $0.000008830 | $3,257,778 | 21:58:23 04/12/2025 |
| 82 |  CoinEx |
SHIB/USDT | $0.000008730 | $3,256,015 | 21:59:53 04/12/2025 |
| 83 | Binance |
SHIB/USDC | $0.000008750 | $3,226,422 | 21:56:42 04/12/2025 |
| 84 |  MGBX |
SHIB/USDT | $0.000008720 | $3,182,202 | 22:00:12 04/12/2025 |
| 85 | Gate |
SHIB/USDT | $0.000008770 | $2,775,697 | 21:56:24 04/12/2025 |
| 86 | Zedcex Exchange |
SHIB/USDT | $0.000008730 | $2,746,762 | 22:00:13 04/12/2025 |
| 87 | OrangeX |
SHIB/USDT | $0.000008760 | $2,385,269 | 21:57:09 04/12/2025 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000008760 | $2,385,249 | 21:56:59 04/12/2025 |
| 89 | MEXC |
SHIB/USDC | $0.000008770 | $2,367,592 | 21:36:11 04/12/2025 |
| 90 |  AscendEX |
SHIB/USDT | $0.000008730 | $2,206,205 | 21:57:07 04/12/2025 |
| 91 |  P2B |
SHIB/USDT | $0.000008750 | $2,190,573 | 21:57:13 04/12/2025 |
| 92 | Bitget |
SHIB/USDT | $0.000008740 | $2,133,990 | 21:54:09 04/12/2025 |
| 93 |  Websea |
SHIB/USDT | $0.000008730 | $2,055,772 | 22:00:13 04/12/2025 |
| 94 | Toobit |
SHIB/USDT | $0.000008740 | $2,040,286 | 21:57:10 04/12/2025 |
| 95 |  CoinP |
SHIB/USDT | $0.000008730 | $1,996,204 | 22:00:11 04/12/2025 |
| 96 |  WEEX |
1000SHIB/USDT | $0.008734 | $1,968,522 | 21:57:17 04/12/2025 |
| 97 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008720 | $1,916,988 | 22:00:11 04/12/2025 |
| 98 |  BingX |
SHIB/USDT | $0.000008740 | $1,892,782 | 21:57:10 04/12/2025 |
| 99 |  Ju.com |
SHIB/USDT | $0.000008770 | $1,885,343 | 21:36:08 04/12/2025 |
| 100 |  Paribu |
SHIB/TRY | $0.000008680 | $1,777,681 | 21:59:53 04/12/2025 |
| 101 | BYDFi |
SHIB/USDT | $0.000008760 | $1,553,875 | 21:54:08 04/12/2025 |
| 102 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008730 | $1,505,114 | 21:59:53 04/12/2025 |
| 103 |  BloFin |
SHIB/USDT | $0.000008770 | $1,430,435 | 21:57:10 04/12/2025 |
| 104 |  Zoomex |
SHIB/USDT | $0.000008740 | $1,422,025 | 21:54:08 04/12/2025 |
| 105 |  Cat.Ex |
SHIB/USDT | $0.000008720 | $1,417,487 | 22:00:14 04/12/2025 |
| 106 |  Bitunix |
SHIB/USDT | $0.000008740 | $1,378,365 | 21:54:07 04/12/2025 |
| 107 |  AIA Exchange |
SHIB/USDT | $0.000008730 | $1,337,236 | 22:00:10 04/12/2025 |
| 108 |  SuperEx |
SHIB/USDT | $0.000008710 | $1,332,906 | 21:54:14 04/12/2025 |
| 109 |  BlueBit |
SHIB/USDT | $0.000008740 | $1,303,506 | 22:00:10 04/12/2025 |
| 110 | B2Z Exchange |
SHIB/USDT | $0.000008730 | $1,277,943 | 22:00:12 04/12/2025 |
| 111 | BITmarkets |
SHIB/USDT | $0.000008730 | $1,277,896 | 22:00:10 04/12/2025 |
| 112 | BTSE |
SHIB/USDT | $0.000008760 | $1,273,728 | 21:54:11 04/12/2025 |
| 113 |  GroveX |
SHIB/USDT | $0.000008760 | $1,118,456 | 21:54:10 04/12/2025 |
| 114 |  BitTap |
SHIB/USDT | $0.000008730 | $1,072,518 | 22:00:17 04/12/2025 |
| 115 |  VOOX Exchange |
SHIB/USDT | $0.000008740 | $1,060,867 | 21:57:12 04/12/2025 |
| 116 |  BitKan |
SHIB/USDT | $0.000008720 | $1,047,731 | 22:00:10 04/12/2025 |
| 117 |  CoinCatch |
SHIB/USDT | $0.000008720 | $1,030,013 | 22:00:15 04/12/2025 |
| 118 |  UEEx |
SHIB/USDT | $0.000008740 | $1,012,036 | 21:57:17 04/12/2025 |
| 119 |  XT.COM |
SHIB/USDC | $0.000008750 | $968,165 | 21:57:10 04/12/2025 |
| 120 | CoinCatch |
SHIB/USDT | $0.000008710 | $965,856 | 22:00:09 04/12/2025 |
| 121 |  Coinlocally |
SHIB/USDT | $0.000008730 | $964,887 | 22:00:10 04/12/2025 |
| 122 |  KoinBX |
SHIB/USDT | $0.000008740 | $929,646 | 22:00:13 04/12/2025 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000008740 | $894,201 | 22:00:13 04/12/2025 |
| 124 |  BitbabyExchange |
SHIB/USDT | $0.000008740 | $892,437 | 22:00:10 04/12/2025 |
| 125 | MEXC |
SHIB/EUR | $0.000008780 | $825,430 | 21:36:11 04/12/2025 |
| 126 | BitMart |
SHIB/USDT | $0.000008750 | $811,454 | 21:57:10 04/12/2025 |
| 127 |  KCEX |
SHIB/USDT | $0.000008750 | $791,385 | 21:57:07 04/12/2025 |
| 128 | WhiteBIT |
SHIB/USDC | $0.000008780 | $765,928 | 21:57:09 04/12/2025 |
| 129 |  Kraken |
SHIB/USD | $0.000008720 | $741,423 | 21:59:54 04/12/2025 |
| 130 |  Bitvavo |
SHIB/EUR | $0.000008780 | $669,639 | 21:57:09 04/12/2025 |
| 131 |  IndoEx |
SHIB/USDT | $0.000008770 | $639,196 | 22:00:09 04/12/2025 |
| 132 | LBank |
SHIB/USDC | $0.000008750 | $628,569 | 21:57:11 04/12/2025 |
| 133 |  Fastex |
SHIB/USDT | $0.000008750 | $617,528 | 21:57:07 04/12/2025 |
| 134 |  ICRYPEX |
SHIB/USDT | $0.000008690 | $596,473 | 22:00:12 04/12/2025 |
| 135 | EasiCoin |
SHIB/USDT | $0.000008730 | $587,609 | 22:00:11 04/12/2025 |
| 136 |  HitBTC |
SHIB/USDT | $0.000008740 | $570,364 | 21:54:11 04/12/2025 |
| 137 |  Mandala Exchange |
SHIB/USDT | $0.000008750 | $570,299 | 21:57:10 04/12/2025 |
| 138 |  FMFW.io |
SHIB/USD | $0.000008730 | $570,283 | 21:54:07 04/12/2025 |
| 139 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008720 | $550,356 | 22:00:10 04/12/2025 |
| 140 |  Bitrue |
SHIB/USDT | $0.000008740 | $543,057 | 21:57:09 04/12/2025 |
| 141 | Bitrue |
SHIB/XRP | $0.000008770 | $529,787 | 21:57:09 04/12/2025 |
| 142 |  BitDelta |
SHIB/USDC | $0.000008740 | $525,981 | 21:54:11 04/12/2025 |
| 143 | WEEX |
SHIB/USDT | $0.000008740 | $524,147 | 21:57:09 04/12/2025 |
| 144 |  NovaEx |
SHIB/USDT | $0.000008740 | $517,767 | 22:00:11 04/12/2025 |
| 145 |  CoinUp.io |
SHIB/USDT | $0.000008730 | $504,510 | 21:54:13 04/12/2025 |
| 146 |  ZKE |
SHIB/USDT | $0.000008720 | $437,261 | 22:00:13 04/12/2025 |
| 147 |  Pionex |
SHIB/USDT | $0.000008730 | $433,540 | 21:57:17 04/12/2025 |
| 148 | GaiaEx |
SHIB/USDT | $0.000007960 | $430,045 | 08:57:07 02/12/2025 |
| 149 |  CriptoSwaps |
SHIB/USDT | $0.000008750 | $425,926 | 21:57:20 04/12/2025 |
| 150 | BitTap |
SHIB/USDT | $0.000008730 | $422,440 | 22:00:10 04/12/2025 |
| 151 |  TGEX |
1000SHIB/USDT | $0.008730 | $389,620 | 21:54:15 04/12/2025 |
| 152 | Binance |
SHIB/EUR | $0.000008750 | $376,283 | 21:56:42 04/12/2025 |
| 153 | Hibt |
SHIB/USDT | $0.000008740 | $369,345 | 21:57:30 04/12/2025 |
| 154 |  Blynex |
SHIB/USDT | $0.000008750 | $364,186 | 21:54:10 04/12/2025 |
| 155 |  Bit2Me |
SHIB/USDC | $0.000008750 | $354,852 | 21:57:09 04/12/2025 |
| 156 | BtcTurk | Kripto |
SHIB/USDT | $0.000008710 | $353,072 | 21:59:53 04/12/2025 |
| 157 |  Crypto.com Exchange |
SHIB/USD | $0.000008760 | $350,541 | 21:57:10 04/12/2025 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000008760 | $348,666 | 21:57:11 04/12/2025 |
| 159 | Crypto.com Exchange |
SHIB/USDT | $0.000008740 | $334,599 | 21:57:10 04/12/2025 |
| 160 | BingX |
SHIB/USDC | $0.000008750 | $317,928 | 21:57:10 04/12/2025 |
| 161 | Coinbase Exchange |
SHIB/EUR | $0.000008750 | $310,611 | 21:56:59 04/12/2025 |
| 162 | Gate |
SHIB/USDC | $0.000008760 | $310,000 | 21:56:54 04/12/2025 |
| 163 |  Gemini |
SHIB/USD | $0.000008780 | $306,309 | 21:59:23 04/12/2025 |
| 164 | Gemini |
SHIB/GUSD | $0.000008780 | $306,300 | 21:59:54 04/12/2025 |
| 165 | Gemini |
SHIB/USDC | $0.000008780 | $306,300 | 21:59:54 04/12/2025 |
| 166 | HitBTC |
SHIB/USDT | $0.000008710 | $294,316 | 22:00:24 04/12/2025 |
| 167 | Mandala Exchange |
SHIB/USDT | $0.000008730 | $293,173 | 21:54:15 04/12/2025 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000008730 | $293,121 | 22:00:16 04/12/2025 |
| 169 |  Bitazza |
SHIB/USDT | $0.000008750 | $260,987 | 22:00:12 04/12/2025 |
| 170 | Pionex |
SHIB/USDT | $0.000008740 | $254,085 | 21:57:07 04/12/2025 |
| 171 |  ShibaSwap |
SHIB/WETH | $0.000008740 | $250,477 | 21:57:11 04/12/2025 |
| 172 | OKX |
SHIB/USD | $0.000008750 | $240,505 | 21:56:53 04/12/2025 |
| 173 |  Nivex |
SHIB/USDT | $0.000008730 | $236,940 | 22:00:11 04/12/2025 |
| 174 |  Picol |
SHIB/USDT | $0.000008730 | $224,206 | 22:00:10 04/12/2025 |
| 175 | Binance |
SHIB/FDUSD | $0.000008740 | $223,333 | 21:56:54 04/12/2025 |
| 176 |  Coinbase International Exchange |
SHIB/USDC | $0.008738 | $221,717 | 22:00:16 04/12/2025 |
| 177 | MGBX |
SHIB/USDT | $0.000008730 | $209,945 | 22:00:17 04/12/2025 |
| 178 | WhiteBIT |
SHIB/TRY | $0.000008720 | $205,808 | 21:57:09 04/12/2025 |
| 179 |  LeveX |
SHIB/USDC | $0.000008730 | $199,256 | 22:00:11 04/12/2025 |
| 180 | MEXC |
SHIB/USDC | $0.000008730 | $196,893 | 21:54:17 04/12/2025 |
| 181 |  Niza.io |
SHIB/USD | $0.000008750 | $194,996 | 21:54:11 04/12/2025 |
| 182 |  BIT |
SHIB/USDT | $0.000008780 | $181,197 | 21:56:59 04/12/2025 |
| 183 |  Binance TH |
SHIB/USDT | $0.000008740 | $179,624 | 21:57:10 04/12/2025 |
| 184 |  BitHash |
SHIB/USDT | $0.000008770 | $177,149 | 22:00:14 04/12/2025 |
| 185 | Bybit |
SHIB/USDC | $0.000008770 | $175,598 | 21:54:12 04/12/2025 |
| 186 |  BitStorage |
SHIB/USDT | $0.000008740 | $165,567 | 22:00:12 04/12/2025 |
| 187 |  ONUS Pro |
SHIB1000/VNDC | $0.008733 | $151,690 | 21:54:16 04/12/2025 |
| 188 | WhiteBIT |
SHIB/UAH | $0.000009180 | $150,387 | 21:57:09 04/12/2025 |
| 189 |  Delta Exchange |
SHIB/USDT | $0.000008740 | $149,585 | 22:00:17 04/12/2025 |
| 190 | BitbabyExchange |
SHIB/USDC | $0.000008740 | $145,436 | 22:00:10 04/12/2025 |
| 191 |  Coinone |
SHIB/KRW | $0.000008830 | $142,546 | 21:59:23 04/12/2025 |
| 192 |  CoinCola |
SHIB/USDT | $0.000008730 | $126,622 | 22:00:11 04/12/2025 |
| 193 | WhiteBIT |
SHIB/USD | $0.000008820 | $125,475 | 21:57:09 04/12/2025 |
| 194 |  BitoPro |
SHIB/TWD | $0.000008810 | $123,112 | 21:57:08 04/12/2025 |
| 195 |  CoinDCX |
SHIB/INR | $0.000008820 | $112,947 | 22:00:11 04/12/2025 |
| 196 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008730 | $105,852 | 21:59:53 04/12/2025 |
| 197 | YEX |
SHIB/USDC | $0.000008730 | $103,402 | 22:00:11 04/12/2025 |
| 198 | Bitrue |
SHIB/USDC | $0.000008750 | $95,834.96 | 21:57:09 04/12/2025 |
| 199 | Coinbase Exchange |
SHIB/GBP | $0.000008760 | $90,881.99 | 21:56:59 04/12/2025 |
| 200 | Deepcoin |
SHIB/USDT | $0.000008750 | $89,561.99 | 21:57:07 04/12/2025 |
| 201 |  Bitcastle |
SHIB/USDT | $0.000008730 | $88,357.76 | 22:00:14 04/12/2025 |
| 202 | Bit2Me |
SHIB/EUR | $0.000008750 | $88,243.38 | 21:57:09 04/12/2025 |
| 203 | Binance |
SHIB/JPY | $0.000008760 | $86,752.54 | 21:56:54 04/12/2025 |
| 204 | B2Z Exchange |
SHIB/USDC | $0.000008720 | $86,089.72 | 22:00:12 04/12/2025 |
| 205 | BITmarkets |
SHIB/USDC | $0.000008720 | $86,086.57 | 22:00:10 04/12/2025 |
| 206 | Kraken |
SHIB/EUR | $0.000008750 | $85,451.24 | 21:59:24 04/12/2025 |
| 207 | ONUS Pro |
SHIB1000/USDT | $0.008755 | $83,701.10 | 21:54:16 04/12/2025 |
| 208 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008720 | $81,486.53 | 22:00:10 04/12/2025 |
| 209 | BitMart |
SHIB/USDC | $0.000008730 | $76,167.22 | 21:57:10 04/12/2025 |
| 210 |  Indodax |
SHIB/IDR | $0.000008770 | $75,852.94 | 21:59:54 04/12/2025 |
| 211 |  Ekbit |
SHIB/USDT | $0.000008730 | $73,733.14 | 22:00:16 04/12/2025 |
| 212 |  Tothemoon |
SHIB/USD | $0.000008760 | $72,701.58 | 21:57:11 04/12/2025 |
| 213 |  Aster |
1000SHIB/USDT | $0.008717 | $72,407.73 | 21:54:15 04/12/2025 |
| 214 | NovaEx |
SHIB/USDC | $0.000008730 | $68,322.68 | 22:00:11 04/12/2025 |
| 215 |  BigONE |
SHIB/USDT | $0.000008800 | $66,870.97 | 21:45:19 04/12/2025 |
| 216 | LeveX |
SHIB/USDT | $0.000008720 | $63,605.88 | 22:00:11 04/12/2025 |
| 217 | Biconomy.com |
CCDOG/SHIB | $0.0002219 | $62,118.43 | 21:57:12 04/12/2025 |
| 218 | BitDelta |
SHIB/USDT | $0.000008750 | $57,824.37 | 21:54:11 04/12/2025 |
| 219 |  Uniswap v2 |
SHIB/WETH | $0.000008740 | $57,342.83 | 21:57:11 04/12/2025 |
| 220 |  Foxbit |
SHIB/BRL | $0.000008740 | $56,708.04 | 22:00:13 04/12/2025 |
| 221 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008730 | $55,839.74 | 21:57:11 04/12/2025 |
| 222 | Binance |
SHIB/DOGE | $0.000008770 | $53,368.46 | 21:56:42 04/12/2025 |
| 223 |  BitMEX |
SHIB/USDT | $0.000008740 | $52,375.74 | 21:57:17 04/12/2025 |
| 224 |  Bybit EU |
SHIB/USDC | $0.000008750 | $50,705.79 | 21:48:10 04/12/2025 |
| 225 | Gate |
SHIB/USDT | $0.000008752 | $49,403.00 | 21:54:51 04/12/2025 |
| 226 |  Korbit |
SHIB/KRW | $0.000008830 | $47,653.16 | 21:54:12 04/12/2025 |
| 227 | Binance |
SHIB/BRL | $0.000008750 | $47,536.08 | 21:56:54 04/12/2025 |
| 228 |  Coins.ph |
SHIB/USDT | $0.000008730 | $45,790.81 | 22:00:11 04/12/2025 |
| 229 |  Tokocrypto |
SHIB/USDT | $0.000008760 | $45,745.25 | 21:57:09 04/12/2025 |
| 230 | TGEX |
SHIB/USDT | $0.000008740 | $43,661.39 | 21:54:11 04/12/2025 |
| 231 |  EXMO |
SHIB/USDC | $0.000009560 | $42,570.62 | 21:57:07 04/12/2025 |
| 232 | KuCoin |
SHIB/USDC | $0.000008770 | $42,546.37 | 21:56:53 04/12/2025 |
| 233 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008740 | $42,378.23 | 21:54:47 04/12/2025 |
| 234 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008760 | $39,626.97 | 21:56:11 04/12/2025 |
| 235 |  WazirX |
SHIB/INR | $0.000008790 | $38,056.24 | 22:00:09 04/12/2025 |
| 236 | BiKing |
SHIB/USDT | $0.000008730 | $36,656.10 | 21:54:17 04/12/2025 |
| 237 |  XBO.com |
SHIB/USDT | $0.000008760 | $34,497.38 | 21:54:07 04/12/2025 |
| 238 | XBO.com |
SHIB/USDC | $0.000008740 | $34,428.87 | 21:54:07 04/12/2025 |
| 239 | Coinbase Exchange |
SHIB/USDT | $0.000008800 | $27,944.16 | 21:56:59 04/12/2025 |
| 240 | Tothemoon |
SHIB/USDT | $0.000008760 | $26,710.46 | 21:57:11 04/12/2025 |
| 241 | Kraken |
SHIB/USDC | $0.000008730 | $25,724.52 | 21:59:24 04/12/2025 |
| 242 | Niza.io |
SHIB/EUR | $0.000008750 | $22,526.58 | 21:54:11 04/12/2025 |
| 243 | Cofinex |
SHIB/USDC | $0.000008760 | $22,234.02 | 22:00:17 04/12/2025 |
| 244 |  Bitso |
SHIB/USD | $0.000008740 | $21,741.53 | 21:59:23 04/12/2025 |
| 245 | EXMO |
SHIB/USDT | $0.000008760 | $21,287.06 | 21:57:07 04/12/2025 |
| 246 |  Binance TR |
SHIB/TRY | $0.000008740 | $21,129.11 | 21:57:10 04/12/2025 |
| 247 |  TRIV |
SHIB/USDT | $0.000008720 | $20,782.20 | 22:00:15 04/12/2025 |
| 248 | TRIV |
SHIB/IDR | $0.000008740 | $20,782.13 | 22:00:15 04/12/2025 |
| 249 | WhiteBIT |
SHIB/EUR | $0.000008750 | $20,554.01 | 21:57:09 04/12/2025 |
| 250 | Bitrue |
SHIB/BTR | $0.000008750 | $20,508.11 | 21:57:09 04/12/2025 |
| 251 |  EXMO.ME |
SHIB/USDT | $0.000008740 | $20,051.04 | 22:00:11 04/12/2025 |
| 252 | Bitazza |
SHIB/THB | $0.000008790 | $18,706.72 | 21:54:10 04/12/2025 |
| 253 |  Binance.US |
SHIB/USDT | $0.000008750 | $18,032.39 | 21:59:53 04/12/2025 |
| 254 | Dex-Trade |
SHIB/USDC | $0.000008740 | $17,886.96 | 21:57:11 04/12/2025 |
| 255 | Bitget |
SHIB/EUR | $0.000008760 | $16,364.95 | 21:54:09 04/12/2025 |
| 256 | Kraken |
SHIB/USDT | $0.000008740 | $15,967.85 | 21:59:54 04/12/2025 |
| 257 | WEEX |
SHIB/USDC | $0.000008750 | $15,268.39 | 21:57:09 04/12/2025 |
| 258 |  Altcoin Trader |
SHIB/ZAR | $0.000008840 | $15,120.98 | 22:00:11 04/12/2025 |
| 259 |  Ndax |
SHIB/CAD | $0.000008790 | $14,868.79 | 22:00:09 04/12/2025 |
| 260 |  Bitfinex |
SHIB/USDT | $0.000008760 | $14,254.87 | 21:57:16 04/12/2025 |
| 261 | Cryptomus |
SHIB/USDC | $0.000008720 | $13,638.91 | 22:00:11 04/12/2025 |
| 262 | ShibaSwap |
SHIB/BONE | $0.000008700 | $12,256.17 | 21:31:47 04/12/2025 |
| 263 | Bybit EU |
SHIB/EUR | $0.000008760 | $11,244.57 | 21:48:10 04/12/2025 |
| 264 | BYDFi |
SHIB/USDC | $0.000008750 | $11,144.80 | 21:54:08 04/12/2025 |
| 265 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008720 | $10,705.92 | 21:54:07 04/12/2025 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008740 | $10,690.24 | 21:54:46 04/12/2025 |
| 267 | CoinEx |
SHIB/USDC | $0.000008720 | $10,518.62 | 21:59:53 04/12/2025 |
| 268 | AscendEX |
1000SHIB/USDT | $0.008745 | $10,396.80 | 21:57:15 04/12/2025 |
| 269 | Coins.ph |
SHIB/PHP | $0.000008720 | $10,186.83 | 22:00:11 04/12/2025 |
| 270 |  VALR |
SHIB/ZAR | $0.000008850 | $9,989.64 | 22:00:12 04/12/2025 |
| 271 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008630 | $9,002.48 | 16:01:47 04/12/2025 |
| 272 |  LATOKEN |
SHIB/USDT | $0.000009530 | $8,720.04 | 21:39:07 04/12/2025 |
| 273 |  dYdX v4 |
SHIB/USD | $0.000008770 | $8,460.08 | 22:04:20 04/12/2025 |
| 274 |  Reku |
SHIB/IDR | $0.000008830 | $8,412.70 | 22:00:15 04/12/2025 |
| 275 |  BabySwap |
SHIB/USDT | $0.000008710 | $8,196.20 | 21:54:13 04/12/2025 |
| 276 | Bitfinex |
SHIB/USDT | $0.000008740 | $7,966.51 | 21:59:23 04/12/2025 |
| 277 |  ChangeNOW |
SHIB/BTC | $0.000008760 | $7,468.04 | 21:57:08 04/12/2025 |
| 278 |  NovaDAX |
SHIB/BRL | $0.000008760 | $7,401.19 | 22:00:09 04/12/2025 |
| 279 | Bitfinex |
SHIB/USD | $0.000008730 | $7,179.93 | 21:59:23 04/12/2025 |
| 280 |  CoinJar |
SHIB/USDC | $0.000008880 | $7,177.55 | 22:00:44 04/12/2025 |
| 281 |  Kanga Exchange |
SHIB/USDT | $0.000008740 | $7,082.76 | 22:00:09 04/12/2025 |
| 282 |  MAX Exchange |
SHIB/TWD | $0.000008740 | $6,826.47 | 21:57:09 04/12/2025 |
| 283 |  Biswap v2 |
SHIB/WBNB | $0.000008730 | $6,308.00 | 21:56:34 04/12/2025 |
| 284 |  Bitlo |
SHIB/TRY | $0.000008710 | $6,284.02 | 22:00:12 04/12/2025 |
| 285 | Kanga Exchange |
SHIB/PLN | $0.000008700 | $6,280.35 | 22:00:09 04/12/2025 |
| 286 |  ZebPay |
SHIB/INR | $0.000008760 | $6,122.70 | 21:54:09 04/12/2025 |
| 287 | Kanga Exchange |
SHIB/USDC | $0.000008750 | $5,911.60 | 22:00:09 04/12/2025 |
| 288 | Bitget |
SHIB/USDC | $0.000008790 | $5,361.42 | 21:54:09 04/12/2025 |
| 289 | Bitlo |
SHIB/USDT | $0.000008760 | $5,343.81 | 22:00:12 04/12/2025 |
| 290 | Phemex |
SHIB/USDC | $0.000008770 | $4,874.67 | 21:57:08 04/12/2025 |
| 291 | CoinDCX |
SHIB/USDT | $0.000008730 | $4,866.31 | 22:00:11 04/12/2025 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008710 | $4,432.48 | 21:51:54 04/12/2025 |
| 293 | Niza.io |
SHIB/USDT | $0.000008740 | $4,227.93 | 21:54:11 04/12/2025 |
| 294 | OKX |
SHIB/EUR | $0.000008760 | $3,742.08 | 21:56:23 04/12/2025 |
| 295 |  Remitano |
SHIB/USDT | $0.000008740 | $3,692.56 | 22:00:10 04/12/2025 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $3,186.40 | $3,454.85 | 21:41:59 04/12/2025 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000008770 | $3,112.21 | 19:46:11 04/12/2025 |
| 298 |  OKJ |
SHIB/JPY | $0.000008770 | $3,005.50 | 21:57:08 04/12/2025 |
| 299 | ShibaSwap |
SHIB/USDT | $0.000008730 | $2,925.91 | 19:54:23 04/12/2025 |
| 300 | WazirX |
SHIB/USDT | $0.000008650 | $2,277.46 | 22:00:09 04/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:21 04/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $525,931,205 với tỷ giá $0.008736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.