Shiba Inu SHIB
Xếp hạng #28
04:49:00 13/09/2026
Giá Shiba Inu (SHIB)
$0.000005294 2.43%
0.000000000069 BTC
0 VND
Thấp: $0.000005116
Cao: $0.000005373
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005290 | $77,486,343 | 04:06:12 13/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005290 | $76,517,205 | 04:06:08 13/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005300 | $51,561,951 | 03:57:10 13/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005296 | $23,735,801 | 03:54:17 13/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005304 | $19,115,418 | 03:48:15 13/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005294 | $17,861,822 | 03:57:15 13/09/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005300 | $15,314,398 | 04:00:09 13/09/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.005293 | $13,023,212 | 04:06:16 13/09/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005300 | $9,556,721 | 04:03:16 13/09/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005290 | $8,906,146 | 03:57:17 13/09/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005300 | $7,825,484 | 04:03:16 13/09/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.005295 | $7,180,215 | 03:57:16 13/09/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000005300 | $6,957,289 | 04:06:16 13/09/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005290 | $6,489,994 | 03:59:23 13/09/2026 |
| 15 |  EasiCoin |
1000SHIB/USDT | $0.005294 | $6,226,334 | 04:06:17 13/09/2026 |
| 16 |  Deepcoin |
SHIB/USDT | $0.005220 | $6,079,610 | 09:36:15 12/09/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.005291 | $5,443,348 | 03:54:16 13/09/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005290 | $4,679,208 | 03:57:15 13/09/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000005290 | $4,023,904 | 03:57:17 13/09/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.005295 | $4,019,929 | 03:57:15 13/09/2026 |
| 21 |  WHXEX |
SHIB/USDT | $0.005293 | $3,989,917 | 04:06:16 13/09/2026 |
| 22 |  Binibit |
SHIB/USDT | $0.000005300 | $3,921,561 | 04:06:09 13/09/2026 |
| 23 |  YEX |
SHIB/USDT | $0.005294 | $3,876,959 | 04:06:16 13/09/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.005295 | $3,554,051 | 03:57:17 13/09/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000005290 | $3,397,757 | 04:06:15 13/09/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000005290 | $3,397,240 | 03:54:16 13/09/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005300 | $3,270,527 | 04:03:07 13/09/2026 |
| 28 | OneEx |
SHIB/USDT | $0.000005300 | $3,164,268 | 04:06:12 13/09/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000005290 | $3,084,883 | 03:59:23 13/09/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000005370 | $3,023,876 | 03:56:23 13/09/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000005290 | $2,983,313 | 03:57:15 13/09/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.005294 | $2,860,845 | 03:57:17 13/09/2026 |
| 33 |  WhiteBIT |
SHIB/USDT | $0.000005300 | $2,647,414 | 03:57:08 13/09/2026 |
| 34 | Binance |
SHIB/USDT | $0.000005300 | $2,581,943 | 03:56:54 13/09/2026 |
| 35 |  Cryptomus |
SHIB/USDT | $0.000005300 | $1,960,623 | 04:03:07 13/09/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.005296 | $1,848,252 | 03:57:16 13/09/2026 |
| 37 | Bybit |
SHIB/USDT | $0.000005300 | $1,796,030 | 03:54:08 13/09/2026 |
| 38 |  Coinbase International Exchange |
SHIB/USDC | $0.005292 | $1,628,585 | 04:06:16 13/09/2026 |
| 39 |  OKX |
SHIB/USDT | $0.000005300 | $1,621,767 | 03:56:23 13/09/2026 |
| 40 |  Gems Trade |
SHIB/USDT | $0.000005300 | $1,620,034 | 04:03:07 13/09/2026 |
| 41 | Biconomy.com |
SHIB/USDT | $0.000005290 | $1,583,455 | 03:57:12 13/09/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.005296 | $1,499,000 | 03:57:15 13/09/2026 |
| 43 | Binance |
1000SHIB/USDC | $0.005294 | $1,470,741 | 03:54:17 13/09/2026 |
| 44 |  CEEX exchange |
SHIB/USDT | $0.000005290 | $1,402,901 | 04:06:08 13/09/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.005295 | $1,374,825 | 03:57:16 13/09/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000005300 | $1,331,708 | 04:03:09 13/09/2026 |
| 47 |  Bithumb |
SHIB/KRW | $0.000005440 | $1,304,758 | 03:59:53 13/09/2026 |
| 48 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005300 | $1,304,259 | 04:03:07 13/09/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000005290 | $1,293,211 | 03:57:10 13/09/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000005290 | $1,292,871 | 03:57:10 13/09/2026 |
| 51 |  Paribu |
SHIB/TRY | $0.000005320 | $1,289,665 | 04:02:23 13/09/2026 |
| 52 |  4E |
SHIB/USDT | $0.000005290 | $1,288,517 | 04:03:09 13/09/2026 |
| 53 | KuCoin |
SHIB/USDT | $0.000005290 | $1,269,723 | 03:57:19 13/09/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000005290 | $1,237,470 | 03:54:20 13/09/2026 |
| 55 | Tapbit |
SHIB/USDT | $0.000005290 | $1,167,486 | 03:57:10 13/09/2026 |
| 56 | Hotcoin |
SHIB/USDT | $0.000005310 | $1,058,495 | 03:51:14 13/09/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.005305 | $995,557 | 04:03:15 13/09/2026 |
| 58 | DigiFinex |
SHIB/USDT | $0.000005290 | $992,126 | 04:03:07 13/09/2026 |
| 59 |  CoinP |
SHIB/USDT | $0.000005290 | $980,261 | 04:06:08 13/09/2026 |
| 60 | Toobit |
SHIB/USDT | $0.000005300 | $961,991 | 03:57:10 13/09/2026 |
| 61 |  BITmarkets |
1KSHIB/USDT | $0.005295 | $888,139 | 04:03:15 13/09/2026 |
| 62 |  BTSE |
1KSHIB/USDT | $0.005289 | $887,202 | 04:00:15 13/09/2026 |
| 63 | Phemex |
SHIB/USDT | $0.000005290 | $839,562 | 03:57:08 13/09/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000005290 | $792,662 | 03:57:10 13/09/2026 |
| 65 |  BloFin |
SHIB/USDT | $0.000005320 | $775,203 | 03:48:11 13/09/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000005300 | $774,316 | 03:54:07 13/09/2026 |
| 67 |  BlueBit |
SHIB/USDT | $0.000005300 | $770,514 | 04:06:07 13/09/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000005300 | $760,441 | 03:54:11 13/09/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000005300 | $657,332 | 03:57:10 13/09/2026 |
| 70 |  KoinBX |
SHIB/USDT | $0.000005300 | $646,106 | 04:03:09 13/09/2026 |
| 71 | BloFin |
SHIB/USDT | $0.000005300 | $630,825 | 03:48:17 13/09/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000005290 | $627,090 | 03:57:11 13/09/2026 |
| 73 | OrangeX |
SHIB/USDT | $0.000005290 | $610,196 | 03:48:11 13/09/2026 |
| 74 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,615 | 04:09:15 13/09/2026 |
| 75 |  VinDAX |
SHIB/USDT | $0.000005290 | $572,046 | 04:03:12 13/09/2026 |
| 76 | YUBIT |
SHIB/USDT | $0.000005290 | $550,636 | 03:57:08 13/09/2026 |
| 77 |  Hyperliquid |
kSHIB/USDC | $0.005296 | $544,614 | 03:57:26 13/09/2026 |
| 78 |  Zoomex |
SHIB/USDT | $0.000005290 | $536,014 | 04:00:09 13/09/2026 |
| 79 |  Hibt |
SHIB/USDT | $0.000005300 | $516,922 | 03:57:08 13/09/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005300 | $516,900 | 03:57:08 13/09/2026 |
| 81 |  IBIT Global |
SHIB/USDT | $0.000005290 | $470,658 | 04:03:07 13/09/2026 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.000005300 | $467,932 | 03:56:29 13/09/2026 |
| 83 | Binance |
SHIB/TRY | $0.000005310 | $463,315 | 03:56:42 13/09/2026 |
| 84 |  GroveX |
SHIB/USDT | $0.000005300 | $456,212 | 03:54:10 13/09/2026 |
| 85 | Bybit |
SHIB/EUR | $0.000005280 | $454,765 | 03:54:08 13/09/2026 |
| 86 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005300 | $415,896 | 03:59:24 13/09/2026 |
| 87 |  FameEX |
SHIB/USDT | $0.000005300 | $412,861 | 03:57:07 13/09/2026 |
| 88 | Binance |
SHIB/USDC | $0.000005300 | $411,683 | 03:56:54 13/09/2026 |
| 89 | Ourbit |
SHIB/USDT | $0.000005290 | $381,905 | 03:57:08 13/09/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000005300 | $366,449 | 03:57:11 13/09/2026 |
| 91 |  Bitbase |
SHIB/USDT | $0.000005070 | $339,169 | 07:57:07 11/09/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000005300 | $324,099 | 04:06:12 13/09/2026 |
| 93 |  Kraken |
SHIB/USD | $0.000005300 | $316,390 | 03:59:24 13/09/2026 |
| 94 | WhiteBIT |
SHIB/USDC | $0.000005320 | $311,199 | 03:57:08 13/09/2026 |
| 95 |  ICRYPEX |
SHIB/USDT | $0.000005330 | $308,225 | 04:03:13 13/09/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000005300 | $307,236 | 03:55:42 13/09/2026 |
| 97 | WhiteBIT |
SHIB/UAH | $0.000005150 | $305,782 | 03:57:08 13/09/2026 |
| 98 |  SuperEx |
SHIB/USDT | $0.000005310 | $298,125 | 04:03:10 13/09/2026 |
| 99 |  Kalshi |
1000SHIB/USD | $0.005297 | $284,755 | 04:09:15 13/09/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000005290 | $282,814 | 04:00:16 13/09/2026 |
| 101 | WhiteBIT |
SHIB/TRY | $0.000005300 | $279,924 | 03:57:08 13/09/2026 |
| 102 |  XT.COM |
1000SHIB/USDT | $0.005296 | $277,291 | 03:57:42 13/09/2026 |
| 103 |  HTX |
SHIB/USDT | $0.000005300 | $269,395 | 03:57:18 13/09/2026 |
| 104 |  BiKing |
SHIB/USDT | $0.000005300 | $260,310 | 04:03:09 13/09/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000005290 | $258,960 | 04:03:16 13/09/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000005300 | $258,740 | 03:54:11 13/09/2026 |
| 107 |  Bitazza |
SHIB/USDT | $0.000005300 | $255,078 | 04:06:11 13/09/2026 |
| 108 |  ASTX |
SHIB/USDT | $0.000005310 | $252,956 | 04:06:14 13/09/2026 |
| 109 |  Binance TR |
SHIB/TRY | $0.000005310 | $246,660 | 03:57:09 13/09/2026 |
| 110 | Phemex |
SHIB/USDC | $0.000005300 | $245,688 | 03:57:08 13/09/2026 |
| 111 |  BASEKX |
SHIB/USDT | $0.000005290 | $241,445 | 04:03:15 13/09/2026 |
| 112 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005294 | $239,814 | 04:09:50 13/09/2026 |
| 113 | Gate |
SHIB/USDT | $0.000005300 | $231,988 | 03:56:24 13/09/2026 |
| 114 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,104 | 04:06:08 13/09/2026 |
| 115 |  MGBX |
SHIB/USDT | $0.000005290 | $197,698 | 03:57:11 13/09/2026 |
| 116 | Bitbase |
SHIB/USDC | $0.000005070 | $192,318 | 07:57:07 11/09/2026 |
| 117 |  Cat.Ex |
SHIB/USDT | $0.000005300 | $184,616 | 04:03:08 13/09/2026 |
| 118 |  BingX |
SHIB/USDT | $0.000005290 | $177,933 | 03:57:07 13/09/2026 |
| 119 |  IndoEx |
SHIB/USDT | $0.000005300 | $170,179 | 03:54:09 13/09/2026 |
| 120 |  CoinUp.io |
SHIB/USDT | $0.000005290 | $167,999 | 03:54:08 13/09/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000005290 | $160,659 | 04:03:11 13/09/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000005290 | $160,641 | 04:03:09 13/09/2026 |
| 123 |  CoinTR |
SHIB/TRY | $0.000005320 | $152,118 | 04:06:08 13/09/2026 |
| 124 | Bybit |
SHIB/USDC | $0.000005300 | $149,503 | 03:54:08 13/09/2026 |
| 125 |  KTX |
SHIB/USDT | $0.000005300 | $129,861 | 04:06:08 13/09/2026 |
| 126 |  Crypto.com Exchange |
SHIB/USD | $0.000005300 | $128,861 | 03:54:10 13/09/2026 |
| 127 |  KCEX |
SHIB/USDT | $0.000005310 | $128,656 | 04:00:07 13/09/2026 |
| 128 | XT.COM |
SHIB/USDC | $0.000005310 | $128,427 | 03:57:11 13/09/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000005320 | $127,985 | 04:03:07 13/09/2026 |
| 130 | Crypto.com Exchange |
SHIB/USDT | $0.000005290 | $125,186 | 03:54:10 13/09/2026 |
| 131 |  B2Z Exchange |
SHIB/USD | $0.000005300 | $124,779 | 04:06:07 13/09/2026 |
| 132 | BITmarkets |
SHIB/USD | $0.000005290 | $124,282 | 04:03:07 13/09/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000005290 | $122,970 | 04:06:13 13/09/2026 |
| 134 | EasiCoin |
SHIB/USDT | $0.000005310 | $114,519 | 04:06:07 13/09/2026 |
| 135 |  TxFlow |
SHIB/USDC | $0.000005320 | $114,185 | 22:21:34 11/09/2026 |
| 136 |  CoinEx |
SHIB/USDT | $0.000005290 | $114,009 | 03:59:53 13/09/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000005300 | $113,084 | 03:57:16 13/09/2026 |
| 138 |  Blynex |
SHIB/USDT | $0.000005300 | $110,490 | 04:03:09 13/09/2026 |
| 139 | CoinEx |
SHIB/USDT | $0.000005310 | $104,140 | 03:57:15 13/09/2026 |
| 140 | BitDelta |
SHIB/USDC | $0.000005300 | $99,152.12 | 04:00:09 13/09/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000005300 | $98,944.38 | 04:03:07 13/09/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000005300 | $97,044.25 | 04:06:14 13/09/2026 |
| 143 |  HitBTC |
SHIB/USDT | $0.000005300 | $95,424.20 | 03:57:09 13/09/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000005300 | $93,203.87 | 04:00:22 13/09/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000005300 | $93,191.37 | 04:00:12 13/09/2026 |
| 146 |  Mandala Exchange |
SHIB/USDT | $0.000005290 | $92,749.24 | 04:03:09 13/09/2026 |
| 147 |  FMFW.io |
SHIB/USD | $0.000005290 | $92,747.85 | 04:03:11 13/09/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000005280 | $92,274.22 | 04:00:12 13/09/2026 |
| 149 |  Bitcoiva |
SHIB/INR | $0.000005520 | $91,407.69 | 04:03:08 13/09/2026 |
| 150 | MEXC |
SHIB/USDC | $0.000005290 | $90,855.46 | 03:57:17 13/09/2026 |
| 151 |  Lighter |
1000SHIB/USDC | $0.005300 | $89,636.14 | 04:00:15 13/09/2026 |
| 152 |  Aster |
1000SHIB/USDT | $0.005308 | $80,237.10 | 03:54:15 13/09/2026 |
| 153 |  Niza.io |
SHIB/USD | $0.000005300 | $79,145.63 | 04:03:07 13/09/2026 |
| 154 | BitMart |
SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000005290 | $73,731.94 | 04:03:08 13/09/2026 |
| 156 | WhiteBIT |
SHIB/USD | $0.000005310 | $73,408.20 | 03:57:08 13/09/2026 |
| 157 | WhiteBIT |
SHIB/EUR | $0.000005330 | $71,680.89 | 03:57:08 13/09/2026 |
| 158 |  BigONE |
SHIB/USDT | $0.000005320 | $69,891.38 | 03:51:10 13/09/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000005370 | $68,464.69 | 04:02:53 13/09/2026 |
| 160 |  ShibaSwap |
SHIB/WETH | $0.000005280 | $67,051.13 | 03:20:11 13/09/2026 |
| 161 | TxFlow |
SHIB/USDC | $0.000005280 | $66,110.52 | 04:03:08 13/09/2026 |
| 162 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005270 | $65,351.47 | 03:57:10 13/09/2026 |
| 163 | Kraken |
SHIB/EUR | $0.000005310 | $63,364.59 | 03:59:24 13/09/2026 |
| 164 |  WOO X Pro |
SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 |
| 165 |  Bit2Me |
SHIB/EUR | $0.000005310 | $62,596.97 | 04:00:07 13/09/2026 |
| 166 |  Revolut X |
SHIB/USD | $0.000005300 | $59,718.23 | 04:03:09 13/09/2026 |
| 167 | Deepcoin |
SHIB/USDT | $0.000005290 | $55,233.88 | 03:57:10 13/09/2026 |
| 168 |  BVOX |
SHIB/USDT | $0.000005300 | $54,365.36 | 03:51:11 13/09/2026 |
| 169 | CoinEx |
SHIB/USDC | $0.000005300 | $51,879.27 | 03:57:15 13/09/2026 |
| 170 | MGBX |
SHIB/USDT | $0.000005290 | $51,431.27 | 03:57:17 13/09/2026 |
| 171 |  CRMClick |
SHIB/USDT | $0.000005300 | $49,959.73 | 04:06:08 13/09/2026 |
| 172 | HTX |
SHIB/USDT | $0.000005290 | $49,929.58 | 03:59:24 13/09/2026 |
| 173 | KuCoin |
SHIB/USDC | $0.000005310 | $47,761.11 | 03:59:23 13/09/2026 |
| 174 |  Coins.ph |
SHIB/PHP | $0.000005330 | $47,163.46 | 04:03:07 13/09/2026 |
| 175 |  Gleec BTC |
SHIB/USDT | $0.000005280 | $46,268.19 | 04:03:15 13/09/2026 |
| 176 | HitBTC |
SHIB/USDT | $0.000005280 | $46,239.09 | 04:00:16 13/09/2026 |
| 177 | Mandala Exchange |
SHIB/USDT | $0.000005290 | $46,100.23 | 04:03:15 13/09/2026 |
| 178 | BingX |
SHIB/USDC | $0.000005300 | $44,642.69 | 03:57:07 13/09/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000005270 | $43,694.43 | 04:06:08 13/09/2026 |
| 180 | Pionex |
SHIB/USDT | $0.000005300 | $42,939.80 | 03:57:09 13/09/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000005300 | $42,604.67 | 04:03:13 13/09/2026 |
| 182 | Coinbase Exchange |
SHIB/USDT | $0.000005300 | $38,567.22 | 03:56:29 13/09/2026 |
| 183 |  Picol |
SHIB/USDT | $0.000005300 | $38,095.75 | 04:06:07 13/09/2026 |
| 184 |  Binance TH |
SHIB/USDT | $0.000005290 | $36,343.85 | 03:57:10 13/09/2026 |
| 185 | Gate |
SHIB/USDC | $0.000005290 | $35,973.41 | 03:56:24 13/09/2026 |
| 186 | Bitcoiva |
SHIB/USDT | $0.000005290 | $35,933.25 | 04:03:08 13/09/2026 |
| 187 |  AlphaX |
1000SHIB/USDT | $0.005289 | $34,854.83 | 04:03:17 13/09/2026 |
| 188 |  XBO.com |
SHIB/USDC | $0.000005290 | $33,593.65 | 04:06:10 13/09/2026 |
| 189 | Coins.ph |
SHIB/USDT | $0.000005290 | $33,565.60 | 04:03:07 13/09/2026 |
| 190 | Bitrue |
SHIB/USDC | $0.000005290 | $32,530.36 | 04:00:12 13/09/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000005490 | $30,595.41 | 04:00:10 13/09/2026 |
| 192 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005270 | $30,399.49 | 03:38:40 13/09/2026 |
| 193 | Revolut X |
SHIB/EUR | $0.000005300 | $29,929.71 | 04:03:09 13/09/2026 |
| 194 | MEXC |
SHIB/USDC | $0.000005290 | $29,189.01 | 03:57:10 13/09/2026 |
| 195 | LBank |
SHIB/USDC | $0.000005290 | $28,502.10 | 03:57:08 13/09/2026 |
| 196 | Coinbase Exchange |
SHIB/EUR | $0.000005290 | $27,382.20 | 03:56:29 13/09/2026 |
| 197 | Binance |
SHIB/FDUSD | $0.000005290 | $27,342.14 | 03:56:42 13/09/2026 |
| 198 | Binance |
SHIB/EUR | $0.000005300 | $26,652.27 | 03:56:54 13/09/2026 |
| 199 | YEX |
SHIB/USDC | $0.000005290 | $24,385.07 | 04:06:08 13/09/2026 |
| 200 | Hibt |
SHIB/USDT | $0.000005290 | $24,344.02 | 03:57:17 13/09/2026 |
| 201 |  AEGET |
SHIB/USDT | $0.000005290 | $24,170.78 | 04:06:15 13/09/2026 |
| 202 |  CoinChief |
SHIB/USDT | $0.000005300 | $23,033.11 | 04:00:10 13/09/2026 |
| 203 | ASTX |
SHIB/USDT | $0.000005290 | $22,363.27 | 04:06:16 13/09/2026 |
| 204 | Revolut X |
SHIB/GBP | $0.000005290 | $20,398.57 | 04:03:09 13/09/2026 |
| 205 | Binance |
SHIB/BRL | $0.000005320 | $18,859.62 | 03:56:42 13/09/2026 |
| 206 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005290 | $18,812.50 | 03:56:10 13/09/2026 |
| 207 |  BitoPro |
SHIB/TWD | $0.000005340 | $18,248.89 | 04:00:11 13/09/2026 |
| 208 |  LeveX |
SHIB/USDT | $0.000005290 | $17,275.89 | 04:03:08 13/09/2026 |
| 209 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.55 | 04:03:07 13/09/2026 |
| 210 | XBO.com |
SHIB/USDT | $0.000005300 | $16,214.35 | 04:06:10 13/09/2026 |
| 211 | Niza.io |
SHIB/EUR | $0.000005300 | $16,103.27 | 04:03:07 13/09/2026 |
| 212 | Tothemoon |
SHIB/USDT | $0.000005310 | $15,804.26 | 04:03:13 13/09/2026 |
| 213 |  CoinCola |
SHIB/USDT | $0.000005300 | $15,674.48 | 04:03:07 13/09/2026 |
| 214 |  Indodax |
SHIB/IDR | $0.000005270 | $14,998.57 | 04:02:23 13/09/2026 |
| 215 | WEEX |
SHIB/USDT | $0.000005290 | $14,757.36 | 03:57:11 13/09/2026 |
| 216 |  Uniswap v2 |
SHIB/WETH | $0.000005270 | $14,432.34 | 03:43:47 13/09/2026 |
| 217 | Cryptomus |
SHIB/USDC | $0.000005310 | $14,420.63 | 04:03:07 13/09/2026 |
| 218 |  Korbit |
SHIB/KRW | $0.000005370 | $14,287.77 | 03:57:10 13/09/2026 |
| 219 | OKX |
SHIB/USDC | $0.000005310 | $13,407.48 | 03:56:23 13/09/2026 |
| 220 | LeveX |
SHIB/USDC | $0.000005290 | $12,238.70 | 04:03:08 13/09/2026 |
| 221 | Binance |
SHIB/JPY | $0.000005300 | $11,639.61 | 03:56:42 13/09/2026 |
| 222 |  Bitkub |
SHIB/THB | $0.000005340 | $9,501.73 | 04:00:11 13/09/2026 |
| 223 |  SunX |
SHIB/USDT | $0.000005410 | $9,458.22 | 04:09:16 13/09/2026 |
| 224 |  Bitfinex |
SHIB/USDT | $0.000005290 | $9,131.19 | 03:59:23 13/09/2026 |
| 225 | Bitazza |
SHIB/THB | $0.000005290 | $8,619.70 | 04:06:11 13/09/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000005290 | $8,561.79 | 04:03:16 13/09/2026 |
| 227 | BTSE |
SHIB/USDT | $0.000005280 | $8,447.70 | 04:00:08 13/09/2026 |
| 228 |  NexDAX |
SHIB/USDT | $0.000005250 | $8,375.29 | 04:06:14 13/09/2026 |
| 229 |  Gemini |
SHIB/USD | $0.000005300 | $8,298.33 | 03:59:54 13/09/2026 |
| 230 | B2Z Exchange |
SHIB/USDT | $0.000005300 | $8,140.86 | 04:06:07 13/09/2026 |
| 231 | BITmarkets |
SHIB/USDT | $0.000005290 | $8,133.06 | 04:03:07 13/09/2026 |
| 232 |  Bybit EU |
SHIB/USDC | $0.000005300 | $7,725.60 | 04:03:09 13/09/2026 |
| 233 | Bitfinex |
SHIB/USD | $0.000005300 | $7,654.81 | 03:59:23 13/09/2026 |
| 234 | Crypto.com Exchange |
SHIB/USD | $0.000005280 | $7,227.08 | 01:57:16 13/09/2026 |
| 235 |  LATOKEN |
SHIB/USDT | $0.000005300 | $6,667.75 | 03:57:16 13/09/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005270 | $6,182.71 | 03:58:23 13/09/2026 |
| 237 |  VALR |
SHIB/USDT | $0.000005320 | $6,156.95 | 04:03:09 13/09/2026 |
| 238 | BYDFi |
SHIB/USDC | $0.000005300 | $6,108.05 | 04:03:11 13/09/2026 |
| 239 | Coinbase Exchange |
SHIB/GBP | $0.000005300 | $5,858.39 | 03:56:29 13/09/2026 |
| 240 | Kraken |
SHIB/USDC | $0.000005280 | $5,499.11 | 03:59:24 13/09/2026 |
| 241 | Bit2Me |
SHIB/USDC | $0.000005280 | $5,386.39 | 04:00:07 13/09/2026 |
| 242 |  BabySwap |
SHIB/USDT | $0.000005280 | $5,183.48 | 03:56:10 13/09/2026 |
| 243 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005270 | $4,592.53 | 03:58:20 13/09/2026 |
| 244 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005280 | $4,163.78 | 03:40:15 13/09/2026 |
| 245 | Bitrue |
SHIB/BTR | $0.000005170 | $3,947.25 | 04:00:12 13/09/2026 |
| 246 |  Kanga Exchange |
SHIB/PLN | $0.000005300 | $3,521.32 | 04:06:07 13/09/2026 |
| 247 | OKX |
SHIB/EUR | $0.000005310 | $3,211.29 | 03:56:23 13/09/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000005540 | $3,142.80 | 04:06:08 13/09/2026 |
| 249 | Kanga Exchange |
SHIB/USDC | $0.000005290 | $3,125.44 | 04:06:07 13/09/2026 |
| 250 |  Binance.US |
SHIB/USDT | $0.000005300 | $2,896.37 | 03:59:53 13/09/2026 |
| 251 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.59 | 04:03:07 13/09/2026 |
| 252 |  Flipster |
1000SHIB/USDT | $0.005294 | $2,818.56 | 04:03:16 13/09/2026 |
| 253 | Kanga Exchange |
SHIB/USDT | $0.000005300 | $2,799.91 | 04:06:07 13/09/2026 |
| 254 |  Biswap v2 |
SHIB/WBNB | $0.000005290 | $2,709.48 | 03:56:12 13/09/2026 |
| 255 | WEEX |
SHIB/USDC | $0.000005300 | $2,603.92 | 03:57:11 13/09/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000005310 | $2,483.08 | 04:06:07 13/09/2026 |
| 257 |  Bitlo |
SHIB/USDT | $0.000005300 | $2,302.66 | 04:06:12 13/09/2026 |
| 258 |  Remitano |
SHIB/USDT | $0.000005290 | $2,219.20 | 04:03:11 13/09/2026 |
| 259 | ShibaSwap |
SHIB/BONE | $0.000005300 | $2,198.85 | 00:52:59 13/09/2026 |
| 260 | Binance.US |
SHIB/USD | $0.000005310 | $2,167.30 | 03:59:53 13/09/2026 |
| 261 |  Reku |
SHIB/IDR | $0.000005280 | $2,083.72 | 04:03:09 13/09/2026 |
| 262 |  Ndax |
SHIB/CAD | $0.000005320 | $2,069.13 | 04:06:07 13/09/2026 |
| 263 |  Altcoin Trader |
SHIB/ZAR | $0.000005300 | $1,945.66 | 04:03:09 13/09/2026 |
| 264 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005300 | $1,837.37 | 03:59:24 13/09/2026 |
| 265 | CoinEx |
SHIB/USDC | $0.000005290 | $1,831.28 | 03:59:23 13/09/2026 |
| 266 | Kraken |
SHIB/USDT | $0.000005300 | $1,754.15 | 03:59:24 13/09/2026 |
| 267 |  Tokocrypto |
SHIB/USDT | $0.000005290 | $1,692.12 | 03:57:11 13/09/2026 |
| 268 |  TRIV |
SHIB/IDR | $0.000005310 | $1,634.01 | 04:03:10 13/09/2026 |
| 269 | TRIV |
SHIB/USDT | $0.000005300 | $1,634.01 | 04:03:10 13/09/2026 |
| 270 |  OKJ |
SHIB/JPY | $0.000005300 | $1,598.51 | 04:00:08 13/09/2026 |
| 271 |  MAX Exchange |
SHIB/TWD | $0.000005160 | $1,550.33 | 04:00:16 13/09/2026 |
| 272 |  Foxbit |
SHIB/BRL | $0.000005320 | $1,392.77 | 04:03:11 13/09/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005290 | $1,352.16 | 03:59:34 13/09/2026 |
| 274 | Bitlo |
SHIB/TRY | $0.000005310 | $1,119.00 | 04:06:12 13/09/2026 |
| 275 |  ZebPay |
SHIB/INR | $0.000005510 | $1,109.69 | 04:00:09 13/09/2026 |
| 276 | Bybit EU |
SHIB/EUR | $0.000005300 | $1,050.16 | 04:03:09 13/09/2026 |
| 277 |  Unocoin |
SHIB/INR | $0.000003170 | $1,013.21 | 03:57:12 13/09/2026 |
| 278 | KuCoin |
SHIB/DOGE | $0.000005450 | $991.72 | 03:59:23 13/09/2026 |
| 279 |  Giottus |
SHIB/INR | $0.000005020 | $976.81 | 01:27:11 13/09/2026 |
| 280 | OKX |
SHIB/USD | $0.000005300 | $882.69 | 03:56:23 13/09/2026 |
| 281 | B2Z Exchange |
SHIB/USDC | $0.000005300 | $831.62 | 04:06:07 13/09/2026 |
| 282 | BITmarkets |
SHIB/USDC | $0.000005300 | $828.84 | 04:03:07 13/09/2026 |
| 283 | OKX |
SHIB/TRY | $0.000005320 | $805.95 | 03:56:23 13/09/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000005290 | $766.55 | 03:12:35 13/09/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 |
| 286 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.57 | 03:57:15 13/09/2026 |
| 287 | Giottus |
SHIB/USDT | $0.000005280 | $706.45 | 01:27:11 13/09/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000005300 | $700.86 | 03:16:23 13/09/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000005290 | $618.78 | 04:02:23 13/09/2026 |
| 290 | WazirX |
SHIB/USDT | $0.000005260 | $547.17 | 04:06:08 13/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005260 | $534.22 | 00:29:23 13/09/2026 |
| 292 |  Binance Alpha |
BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 |
| 293 |  CoinJar |
SHIB/AUD | $0.000005270 | $511.33 | 04:03:22 13/09/2026 |
| 294 | CoinJar |
SHIB/USD | $0.000005270 | $511.19 | 04:03:22 13/09/2026 |
| 295 |  Independent Reserve |
SHIB/AUD | $0.000005310 | $496.44 | 04:03:08 13/09/2026 |
| 296 | Revolut X |
SHIB/USDC | $0.000005320 | $468.59 | 04:03:09 13/09/2026 |
| 297 | CoinJar |
SHIB/GBP | $0.000005340 | $438.20 | 04:03:22 13/09/2026 |
| 298 | CoinJar |
SHIB/USDT | $0.000005330 | $436.93 | 04:03:22 13/09/2026 |
| 299 | Niza.io |
SHIB/USDT | $0.000005300 | $434.54 | 04:03:07 13/09/2026 |
| 300 | Independent Reserve |
SHIB/USD | $0.000005340 | $418.51 | 04:03:08 13/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:12 13/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,486,343 với tỷ giá $0.000005290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.