Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,200,292,242,068 Khối lượng (24h): $38,541,516,049 Thị phần: BTC: 58.7%, ETH: 10.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #27 07:18:00 26/07/2026
Giá Shiba Inu (SHIB)
$0.000004915 17.52%
0.000000000076 BTC 0 VND
Thấp: $0.000004150 Cao: $0.000005099

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000SHIB/USDT $0.004880 $290,948,109 06:54:17 26/07/2026
2 OrangeX OrangeX 1000SHIB/USDT $0.004885 $194,714,559 06:57:15 26/07/2026
3 WEEX WEEX 1000SHIB/USDT $0.004885 $99,807,992 06:57:17 26/07/2026
4 BVOX BVOX 1000SHIB/USDT $0.004886 $95,989,161 06:57:15 26/07/2026
5 DigiFinex DigiFinex SHIB/USDT $0.000004920 $85,438,195 07:00:17 26/07/2026
6 SunX SunX SHIB/USDT $0.000004900 $76,526,147 07:00:10 26/07/2026
7 Ulink Ulink SHIB/USDT $0.000004900 $76,526,147 07:00:10 26/07/2026
8 LBank LBank SHIB/USDT $0.000004890 $73,458,426 06:57:15 26/07/2026
9 Bybit Bybit SHIB1000/USDT $0.004878 $65,616,171 06:54:17 26/07/2026
10 Batonex Batonex SHIB/USDT $0.000004900 $60,871,202 07:00:15 26/07/2026
11 Biconomy.com Biconomy.com SHIB/USDT $0.000004880 $59,252,483 06:57:15 26/07/2026
12 Ourbit Ourbit SHIB/USDT $0.000004880 $51,471,603 06:57:17 26/07/2026
13 MEXC MEXC SHIB/USDT $0.000004880 $41,409,585 06:57:16 26/07/2026
14 Cofinex Cofinex SHIB/USDT $0.000004910 $40,478,045 07:00:15 26/07/2026
15 Bitget Bitget SHIB/USDT $0.000004880 $40,317,633 06:54:16 26/07/2026
16 YEX YEX SHIB/USDT $0.004911 $39,548,482 07:00:16 26/07/2026
17 Toobit Toobit 1000SHIB/USDT $0.004885 $35,401,961 06:57:16 26/07/2026
18 Deepcoin Deepcoin SHIB/USDT $0.004887 $34,830,739 06:57:15 26/07/2026
19 BitradeX BitradeX 1000SHIB/USDT $0.004880 $32,659,753 06:54:15 26/07/2026
20 Koinbay Koinbay SHIB/USDT $0.004878 $32,355,243 06:57:15 26/07/2026
21 WHXEX WHXEX SHIB/USDT $0.004885 $32,058,909 06:57:16 26/07/2026
22 BiFinance BiFinance SHIB/USDT $0.000004890 $30,203,860 06:57:08 26/07/2026
23 Tapbit Tapbit 1000SHIB/USDT $0.004889 $28,533,149 06:57:15 26/07/2026
24 KuCoin KuCoin SHIB/USDT $0.000004880 $27,098,546 06:56:23 26/07/2026
25 Hotcoin Hotcoin 1000SHIB/USDT $0.004884 $26,083,601 06:57:20 26/07/2026
26 BiKing BiKing SHIB/USDT $0.000004890 $23,727,138 06:54:14 26/07/2026
27 Binance Binance SHIB/USDT $0.000004900 $23,723,128 06:56:42 26/07/2026
28 Upbit Upbit SHIB/KRW $0.000004910 $22,001,212 06:56:53 26/07/2026
29 Binance Binance 1000SHIB/USDC $0.004877 $21,844,267 06:54:17 26/07/2026
30 CEEX exchange CEEX exchange SHIB/USDT $0.000004890 $20,637,360 07:00:10 26/07/2026
31 Hyperliquid Hyperliquid kSHIB/USDC $0.004884 $19,910,850 06:57:26 26/07/2026
32 BTSE BTSE 1KSHIB/USDT $0.004875 $19,256,341 06:54:15 26/07/2026
33 BITmarkets BITmarkets 1KSHIB/USDT $0.004908 $18,270,221 07:00:15 26/07/2026
34 BVOX BVOX SHIB/USDT $0.000004880 $16,278,056 06:57:07 26/07/2026
35 Gate Gate SHIB/USDT $0.000004880 $15,535,540 06:54:20 26/07/2026
36 KuCoin KuCoin SHIB/USDT $0.000004880 $14,616,962 06:54:19 26/07/2026
37 Binance Binance SHIB/TRY $0.000004890 $13,375,439 06:56:42 26/07/2026
38 BitMart BitMart 1000SHIB/USDT $0.004886 $13,149,068 06:57:16 26/07/2026
39 BYDFi BYDFi SHIB/USDT $0.004887 $12,140,133 07:00:16 26/07/2026
40 Batonex Batonex SHIB/USDT $0.000004920 $12,102,894 07:00:10 26/07/2026
41 BTCC BTCC SHIB/USDT $0.000004890 $11,867,044 06:57:09 26/07/2026
42 4E 4E SHIB/USDT $0.000004880 $11,730,576 06:54:07 26/07/2026
43 BitradeX BitradeX SHIB/USDT $0.000004900 $11,047,221 06:54:08 26/07/2026
44 Binance TR Binance TR SHIB/TRY $0.000004890 $10,716,217 06:57:13 26/07/2026
45 Hibt Hibt SHIB/USDT $0.000004900 $10,686,654 06:57:08 26/07/2026
46 Ekbit Ekbit SHIB/USDT $0.000004910 $9,445,036 07:00:15 26/07/2026
47 Gems Trade Gems Trade SHIB/USDT $0.000004910 $8,971,730 07:00:08 26/07/2026
48 OKX OKX SHIB/USDT $0.000004890 $8,959,106 06:56:24 26/07/2026
49 Bybit Bybit SHIB/USDT $0.000004880 $8,548,086 06:54:12 26/07/2026
50 EasiCoin EasiCoin 1000SHIB/USDT $0.004910 $8,465,151 07:00:16 26/07/2026
51 Cryptomus Cryptomus SHIB/USDT $0.000004890 $8,164,730 07:00:08 26/07/2026
52 OneEx OneEx SHIB/USDT $0.000004910 $7,568,234 07:00:16 26/07/2026
53 P2B P2B SHIB/USDT $0.000004900 $7,524,038 06:57:10 26/07/2026
54 MEXC MEXC SHIB/USDT $0.000004860 $7,097,025 06:36:08 26/07/2026
55 XXKK XXKK SHIB/USDT $0.000004890 $7,056,375 06:54:08 26/07/2026
56 DigiFinex DigiFinex SHIB/USDT $0.000004910 $7,017,609 07:00:11 26/07/2026
57 YUBIT YUBIT 1000SHIB/USDT $0.004885 $6,776,256 06:57:15 26/07/2026
58 Ourbit Ourbit SHIB/USDT $0.000004890 $6,757,303 06:54:07 26/07/2026
59 OrangeX OrangeX SHIB/USDT $0.000004890 $6,514,627 06:57:11 26/07/2026
60 Toobit Toobit SHIB/USDT $0.000004890 $6,297,163 06:57:11 26/07/2026
61 Phemex Phemex 1000SHIB/USDT $0.004886 $5,588,950 06:57:16 26/07/2026
62 Poloniex Poloniex SHIB/USDT $0.000004890 $5,555,352 06:59:23 26/07/2026
63 Bitvavo Bitvavo SHIB/EUR $0.000004890 $5,523,718 06:57:11 26/07/2026
64 UZX UZX SHIB/USDT $0.000004880 $5,486,131 06:54:19 26/07/2026
65 BitMart BitMart SHIB/USDT $0.000004890 $5,349,480 06:57:08 26/07/2026
66 WOO X Pro WOO X Pro SHIB/USDT $0.000004910 $5,057,719 07:00:09 26/07/2026
67 Bithumb Bithumb SHIB/KRW $0.000004930 $4,574,385 06:59:53 26/07/2026
68 Biconomy.com Biconomy.com SHIB/USDT $0.000004890 $4,533,790 06:57:10 26/07/2026
69 Binance Binance SHIB/USDC $0.000004890 $4,356,403 06:56:42 26/07/2026
70 Gate Gate SHIB/USDT $0.000004880 $4,300,739 06:56:24 26/07/2026
71 OneEx OneEx SHIB/USDT $0.000004910 $4,293,231 07:00:12 26/07/2026
72 BloFin BloFin SHIB/USDT $0.000004890 $4,219,054 06:57:16 26/07/2026
73 LBank LBank SHIB/USDT $0.000004890 $4,192,015 06:57:12 26/07/2026
74 Tapbit Tapbit SHIB/USDT $0.000004900 $4,142,867 06:57:11 26/07/2026
75 YUBIT YUBIT SHIB/USDT $0.000004880 $3,673,290 06:57:10 26/07/2026
76 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004890 $3,177,693 06:57:10 26/07/2026
77 CoinTR CoinTR SHIB/TRY $0.000004980 $3,055,618 02:09:08 26/07/2026
78 XT.COM XT.COM 1000SHIB/USDT $0.004887 $3,041,422 06:57:41 26/07/2026
79 Paribu Paribu SHIB/TRY $0.000004890 $3,006,235 06:59:53 26/07/2026
80 Echobit Echobit SHIB/USDT $0.000004890 $2,990,208 06:57:10 26/07/2026
81 Kalshi Kalshi 1000SHIB/USD $0.004880 $2,949,895 07:03:15 26/07/2026
82 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004890 $2,788,945 06:56:29 26/07/2026
83 Hotcoin Hotcoin SHIB/USDT $0.000004900 $2,748,228 06:57:06 26/07/2026
84 BloFin BloFin SHIB/USDT $0.000004890 $2,724,052 06:57:09 26/07/2026
85 Bitget Bitget SHIB/USDT $0.000004880 $2,606,425 06:54:56 26/07/2026
86 Zoomex Zoomex SHIB/USDT $0.000004890 $2,565,311 06:57:07 26/07/2026
87 Websea Websea SHIB/USDT $0.000004880 $2,537,097 06:51:08 26/07/2026
88 Phemex Phemex SHIB/USDT $0.000004900 $2,521,112 06:57:11 26/07/2026
89 Ju.com Ju.com SHIB/USDT $0.000004900 $2,501,410 07:00:10 26/07/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004900 $2,392,664 06:59:23 26/07/2026
91 IBIT Global IBIT Global SHIB/USDT $0.000004910 $2,387,216 07:00:10 26/07/2026
92 Cat.Ex Cat.Ex SHIB/USDT $0.000004900 $2,385,931 07:00:08 26/07/2026
93 Kraken Kraken SHIB/USD $0.000004890 $2,372,538 06:59:54 26/07/2026
94 Coinstore Coinstore SHIB/USDT $0.000004890 $2,368,434 06:51:08 26/07/2026
95 ASTX ASTX SHIB/USDT $0.000004920 $2,260,206 07:00:11 26/07/2026
96 WEEX WEEX SHIB/USDT $0.000004890 $2,091,666 06:57:11 26/07/2026
97 XT.COM XT.COM SHIB/USDC $0.000004890 $1,735,010 06:57:09 26/07/2026
98 KTX KTX SHIB/USDT $0.000004900 $1,724,839 07:00:09 26/07/2026
99 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004870 $1,673,038 06:39:12 26/07/2026
100 BYDFi BYDFi SHIB/USDT $0.000004910 $1,511,838 07:00:11 26/07/2026
101 SuperEx SuperEx SHIB/USDT $0.000004910 $1,486,038 06:57:09 26/07/2026
102 Bitcastle Bitcastle SHIB/USDT $0.000004890 $1,438,050 07:00:13 26/07/2026
103 BitTap BitTap SHIB/USDT $0.000004900 $1,353,959 07:00:19 26/07/2026
104 AIA Exchange AIA Exchange SHIB/USDT $0.000004900 $1,343,184 07:00:10 26/07/2026
105 BitDelta BitDelta SHIB/USDC $0.000004900 $1,282,635 07:00:10 26/07/2026
106 BitDelta BitDelta SHIB/USDT $0.000004910 $1,281,912 07:00:10 26/07/2026
107 Pionex Pionex SHIB/USDT $0.000004890 $1,262,581 06:57:16 26/07/2026
108 WhiteBIT WhiteBIT SHIB/USDC $0.000004860 $1,233,884 06:57:07 26/07/2026
109 CoinEx CoinEx SHIB/USDT $0.000004890 $1,201,115 06:59:53 26/07/2026
110 WhiteBIT WhiteBIT SHIB/USDT $0.000004880 $1,181,459 06:57:07 26/07/2026
111 Bitbaby Bitbaby SHIB/USDT $0.000004900 $1,176,802 07:00:10 26/07/2026
112 BitKan BitKan SHIB/USDT $0.000004900 $1,121,495 07:00:10 26/07/2026
113 AlphaX AlphaX 1000SHIB/USDT $0.004908 $1,094,663 07:00:17 26/07/2026
114 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004890 $1,063,544 06:57:07 26/07/2026
115 Bitbase Bitbase SHIB/USDT $0.000004900 $1,050,746 06:57:09 26/07/2026
116 BingX BingX SHIB/USDT $0.000004890 $983,717 06:57:10 26/07/2026
117 ASTX ASTX SHIB/USDT $0.000004910 $972,063 07:00:16 26/07/2026
118 CoinP CoinP SHIB/USDT $0.000004900 $929,887 07:00:10 26/07/2026
119 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004890 $908,419 06:57:07 26/07/2026
120 Aster Aster 1000SHIB/USDT $0.004890 $864,588 06:54:15 26/07/2026
121 HTX HTX SHIB/USDT $0.000004870 $860,168 06:48:20 26/07/2026
122 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004880 $848,921 06:48:18 26/07/2026
123 MGBX MGBX SHIB/USDT $0.000004890 $831,374 06:57:11 26/07/2026
124 idax exchange idax exchange SHIB/USDT $0.000004890 $798,702 07:00:12 26/07/2026
125 Phemex Phemex SHIB/USDC $0.000004880 $781,770 06:57:11 26/07/2026
126 CRMClick CRMClick SHIB/USDT $0.000004890 $740,169 07:00:11 26/07/2026
127 HTX HTX SHIB/USDT $0.000004890 $740,165 06:59:24 26/07/2026
128 XBO.com XBO.com SHIB/USDT $0.000004890 $724,430 07:00:11 26/07/2026
129 BlueBit BlueBit SHIB/USDT $0.000004900 $707,496 07:00:09 26/07/2026
130 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004870 $695,435 07:00:09 26/07/2026
131 Bitrue Bitrue SHIB/USDT $0.000004900 $674,239 06:57:07 26/07/2026
132 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004900 $670,336 07:00:15 26/07/2026
133 Bitrue Bitrue SHIB/XRP $0.000004890 $667,602 06:57:07 26/07/2026
134 ShibaSwap ShibaSwap SHIB/WETH $0.000004900 $666,837 06:57:59 26/07/2026
135 EasiCoin EasiCoin SHIB/USDT $0.000004900 $659,245 07:00:10 26/07/2026
136 x.me Exchange x.me Exchange SHIB/USDT $0.000004900 $650,998 06:57:10 26/07/2026
137 KoinBX KoinBX SHIB/USDT $0.000004900 $639,634 07:00:10 26/07/2026
138 Lighter Lighter 1000SHIB/USDC $0.004849 $638,006 06:57:15 26/07/2026
139 Kraken Kraken SHIB/EUR $0.000004860 $608,491 06:59:24 26/07/2026
140 Bit2Me Bit2Me SHIB/EUR $0.000004860 $594,094 06:57:11 26/07/2026
141 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004289 $585,232 07:03:17 26/07/2026
142 VinDAX VinDAX SHIB/USDT $0.000004890 $573,743 07:00:10 26/07/2026
143 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004890 $569,036 06:57:10 26/07/2026
144 KCEX KCEX SHIB/USDT $0.000004900 $558,247 06:57:12 26/07/2026
145 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004890 $512,422 06:56:29 26/07/2026
146 BitTap BitTap SHIB/USDT $0.000004900 $507,811 07:00:12 26/07/2026
147 BitMart BitMart SHIB/USDC $0.000004890 $483,513 06:57:08 26/07/2026
148 AEGET AEGET SHIB/USDT $0.000004910 $483,286 07:00:16 26/07/2026
149 ZKE ZKE SHIB/USDT $0.000004890 $479,226 07:00:10 26/07/2026
150 ICRYPEX ICRYPEX SHIB/USDT $0.000004870 $440,260 07:00:12 26/07/2026
151 OKX OKX SHIB/USD $0.000004890 $411,318 06:56:24 26/07/2026
152 GroveX GroveX SHIB/USDT $0.000004890 $405,937 07:00:12 26/07/2026
153 Cofinex Cofinex SHIB/USDC $0.000004880 $386,963 07:00:15 26/07/2026
154 Bitget Bitget SHIB/PERP $0.000004860 $385,904 06:54:16 26/07/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004890 $384,540 06:52:23 26/07/2026
156 Binance Binance SHIB/FDUSD $0.000004900 $373,269 06:56:54 26/07/2026
157 HitBTC HitBTC SHIB/USDT $0.000004890 $367,515 07:00:10 26/07/2026
158 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004890 $367,512 07:00:10 26/07/2026
159 FMFW.io FMFW.io SHIB/USD $0.000004890 $367,512 07:00:12 26/07/2026
160 WOO X Pro WOO X Pro SHIB/USDC $0.000004900 $357,335 07:00:09 26/07/2026
161 XBO.com XBO.com SHIB/USDC $0.000004880 $353,864 07:00:11 26/07/2026
162 WhiteBIT WhiteBIT SHIB/TRY $0.000004900 $346,884 06:57:07 26/07/2026
163 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004888 $324,779 07:03:50 26/07/2026
164 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004890 $318,458 06:53:59 26/07/2026
165 Bybit Bybit SHIB/USDC $0.000004880 $307,474 06:54:12 26/07/2026
166 Bitazza Bitazza SHIB/USDT $0.000004890 $304,160 07:00:11 26/07/2026
167 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004880 $282,254 07:00:19 26/07/2026
168 Gleec BTC Gleec BTC SHIB/USDT $0.000004880 $282,254 07:00:15 26/07/2026
169 HitBTC HitBTC SHIB/USDT $0.000004880 $282,253 07:00:15 26/07/2026
170 Bitbase Bitbase SHIB/USDC $0.000004890 $278,900 06:57:09 26/07/2026
171 WhiteBIT WhiteBIT SHIB/UAH $0.000004750 $277,710 06:57:07 26/07/2026
172 MEXC MEXC SHIB/USDC $0.000004880 $276,398 06:54:16 26/07/2026
173 Gemini Gemini SHIB/GUSD $0.000004890 $272,982 06:59:54 26/07/2026
174 Gemini Gemini SHIB/USD $0.000004890 $272,982 06:59:53 26/07/2026
175 Gemini Gemini SHIB/USDC $0.000004890 $272,982 06:59:53 26/07/2026
176 Pionex Pionex SHIB/USDT $0.000004900 $272,975 06:57:12 26/07/2026
177 Binance TH Binance TH SHIB/USDT $0.000004890 $271,722 06:57:10 26/07/2026
178 Coinone Coinone SHIB/KRW $0.000004860 $265,107 06:59:23 26/07/2026
179 LBank LBank SHIB/USDC $0.000004880 $257,379 06:57:12 26/07/2026
180 Binance Binance SHIB/JPY $0.000004890 $250,466 06:56:42 26/07/2026
181 Picol Picol SHIB/USDT $0.000004910 $241,494 07:00:08 26/07/2026
182 BITmarkets BITmarkets SHIB/USDT $0.000004900 $237,848 07:00:12 26/07/2026
183 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004900 $237,586 07:00:10 26/07/2026
184 BTSE BTSE SHIB/USDT $0.000004890 $237,100 06:54:11 26/07/2026
185 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004900 $215,806 07:00:11 26/07/2026
186 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,964 01:54:07 26/07/2026
187 CoinDCX CoinDCX SHIB/INR $0.000005060 $193,652 07:00:10 26/07/2026
188 BITmarkets BITmarkets SHIB/USD $0.000004890 $190,316 07:00:12 26/07/2026
189 B2Z Exchange B2Z Exchange SHIB/USD $0.000004890 $190,202 07:00:10 26/07/2026
190 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004890 $190,027 06:56:29 26/07/2026
191 Binance Binance SHIB/EUR $0.000004890 $188,208 06:56:42 26/07/2026
192 LATOKEN LATOKEN SHIB/USDT $0.000004880 $173,002 06:57:07 26/07/2026
193 OKX OKX SHIB/USDC $0.000004900 $170,165 06:56:24 26/07/2026
194 BingX BingX SHIB/USDC $0.000004870 $165,908 06:57:10 26/07/2026
195 Biconomy.com Biconomy.com SHIB/USDC $0.000004880 $154,004 06:57:10 26/07/2026
196 CoinCola CoinCola SHIB/USDT $0.000004920 $151,017 07:00:11 26/07/2026
197 CoinTR CoinTR SHIB/USDT $0.000004960 $148,526 02:09:08 26/07/2026
198 CoinUp.io CoinUp.io SHIB/USDT $0.000004890 $143,816 06:57:08 26/07/2026
199 ADEN ADEN SHIB/USDT $0.000004870 $142,287 07:03:56 26/07/2026
200 Bitrue Bitrue SHIB/USDC $0.000004900 $139,142 06:57:07 26/07/2026
201 IndoEx IndoEx SHIB/USDT $0.000004870 $112,920 06:54:08 26/07/2026
202 Binance Binance SHIB/BRL $0.000004910 $107,096 06:56:42 26/07/2026
203 YEX YEX SHIB/USDC $0.000004890 $106,921 07:00:08 26/07/2026
204 Hibt Hibt SHIB/USDT $0.000004890 $106,553 06:57:17 26/07/2026
205 Blynex Blynex SHIB/USDT $0.000004900 $103,026 06:57:11 26/07/2026
206 WhiteBIT WhiteBIT SHIB/EUR $0.000004870 $99,894.04 06:57:07 26/07/2026
207 Deepcoin Deepcoin SHIB/USDT $0.000004890 $96,447.63 06:57:10 26/07/2026
208 BiKing BiKing SHIB/USDT $0.000004880 $94,566.82 06:57:21 26/07/2026
209 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004890 $83,986.81 06:52:11 26/07/2026
210 Bitkub Bitkub SHIB/THB $0.000004860 $80,851.68 06:57:08 26/07/2026
211 Bitcoiva Bitcoiva SHIB/INR $0.000005050 $78,777.95 07:00:08 26/07/2026
212 WhiteBIT WhiteBIT SHIB/USD $0.000004860 $77,238.12 06:57:07 26/07/2026
213 Kraken Kraken SHIB/USDC $0.000004890 $75,496.29 06:59:24 26/07/2026
214 BigONE BigONE SHIB/USDT $0.000004890 $72,165.48 06:51:07 26/07/2026
215 Bit2Me Bit2Me SHIB/USDC $0.000004890 $71,815.09 06:57:11 26/07/2026
216 Coins.ph Coins.ph SHIB/PHP $0.000004870 $71,551.51 06:57:14 26/07/2026
217 Bitlo Bitlo SHIB/TRY $0.000004890 $68,061.82 07:00:10 26/07/2026
218 Flipster Flipster 1000SHIB/USDT $0.004855 $63,724.90 07:00:16 26/07/2026
219 Gate Gate SHIB/USDC $0.000004870 $62,164.69 06:56:24 26/07/2026
220 Bitazza Bitazza SHIB/THB $0.000004840 $57,993.81 07:00:11 26/07/2026
221 Niza.io Niza.io SHIB/USD $0.000004170 $57,664.20 17:24:07 24/07/2026
222 LeveX LeveX SHIB/USDT $0.000004890 $55,431.93 07:00:07 26/07/2026
223 KuCoin KuCoin SHIB/USDC $0.000004880 $54,638.12 06:56:23 26/07/2026
224 OKX OKX SHIB/TRY $0.000004880 $52,722.09 06:56:24 26/07/2026
225 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004900 $49,998.89 06:56:29 26/07/2026
226 Bybit Bybit SHIB/EUR $0.000004910 $49,738.23 06:54:12 26/07/2026
227 Binance.US Binance.US SHIB/USD $0.000004800 $49,680.77 06:59:53 26/07/2026
228 Tokocrypto Tokocrypto SHIB/USDT $0.000004890 $47,854.54 06:57:08 26/07/2026
229 Indodax Indodax SHIB/IDR $0.000004860 $47,377.68 06:59:53 26/07/2026
230 MGBX MGBX SHIB/USDT $0.000004880 $45,821.53 06:57:16 26/07/2026
231 Kraken Kraken SHIB/USDT $0.000004850 $44,299.07 06:59:24 26/07/2026
232 Bitfinex Bitfinex SHIB/USDT $0.000004870 $41,722.73 06:59:24 26/07/2026
233 Coins.ph Coins.ph SHIB/USDT $0.000004900 $37,530.95 06:57:14 26/07/2026
234 Bitso Bitso SHIB/USD $0.000004900 $36,786.65 06:59:53 26/07/2026
235 OKX OKX SHIB/EUR $0.000004900 $36,546.62 06:56:24 26/07/2026
236 Tothemoon Tothemoon SHIB/USD $0.000004890 $34,986.76 07:00:17 26/07/2026
237 Korbit Korbit SHIB/KRW $0.000004860 $34,184.48 06:54:09 26/07/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004870 $34,086.65 06:53:54 26/07/2026
239 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004860 $32,327.16 07:00:07 26/07/2026
240 Binance.US Binance.US SHIB/USDT $0.000004860 $32,102.87 06:59:53 26/07/2026
241 TRIV TRIV SHIB/IDR $0.000004910 $31,804.49 07:00:14 26/07/2026
242 TRIV TRIV SHIB/USDT $0.000004900 $31,804.49 07:00:14 26/07/2026
243 MEXC MEXC SHIB/USDC $0.000004870 $30,784.28 06:36:08 26/07/2026
244 Bitcoiva Bitcoiva SHIB/USDT $0.000004890 $30,540.55 07:00:08 26/07/2026
245 SunX SunX SHIB/USDT $0.000004880 $27,366.06 07:03:16 26/07/2026
246 BITmarkets BITmarkets SHIB/USDC $0.000004890 $26,599.63 07:00:12 26/07/2026
247 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004890 $26,583.69 07:00:10 26/07/2026
248 Bitfinex Bitfinex SHIB/USD $0.000004890 $26,532.00 06:59:53 26/07/2026
249 WazirX WazirX SHIB/INR $0.000005000 $25,427.38 07:00:12 26/07/2026
250 dYdX v4 dYdX v4 SHIB/USD $0.000004900 $24,679.06 07:04:19 26/07/2026
251 ShibaSwap ShibaSwap SHIB/BONE $0.000004880 $23,575.59 06:56:11 26/07/2026
252 MAX Exchange MAX Exchange SHIB/USDT $0.000005170 $22,748.70 06:57:13 26/07/2026
253 AEGET AEGET SHIB/USDT $0.000004920 $22,288.96 07:00:11 26/07/2026
254 Bybit EU Bybit EU SHIB/USDC $0.000004900 $21,976.84 07:00:12 26/07/2026
255 CoinChief CoinChief SHIB/USDT $0.000004890 $21,337.90 06:57:11 26/07/2026
256 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004820 $19,750.77 05:53:59 26/07/2026
257 LeveX LeveX SHIB/USDC $0.000004900 $19,470.45 07:00:07 26/07/2026
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004890 $17,714.88 06:57:12 26/07/2026
259 OKJ OKJ SHIB/JPY $0.000004840 $17,710.15 06:57:10 26/07/2026
260 Ndax Ndax SHIB/CAD $0.000004810 $17,703.21 07:00:17 26/07/2026
261 ShibaSwap ShibaSwap SHIB/USDT $0.000004890 $17,606.28 06:22:23 26/07/2026
262 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,027.24 07:00:10 26/07/2026
263 Cryptomus Cryptomus SHIB/USDC $0.000004900 $16,485.44 07:00:08 26/07/2026
264 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004890 $16,179.18 06:59:01 26/07/2026
265 ZebPay ZebPay SHIB/INR $0.000005080 $15,858.24 07:00:08 26/07/2026
266 VALR VALR SHIB/ZAR $0.000004890 $15,085.68 07:00:12 26/07/2026
267 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004890 $14,872.77 06:59:23 26/07/2026
268 BabySwap BabySwap SHIB/USDT $0.000004880 $14,478.17 06:58:50 26/07/2026
269 Tothemoon Tothemoon SHIB/USDT $0.000004880 $13,552.61 07:00:17 26/07/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.72 $12,966.74 05:49:23 26/07/2026
271 Biswap v2 Biswap v2 SHIB/WBNB $0.000004890 $12,769.53 06:52:11 26/07/2026
272 Niza.io Niza.io SHIB/EUR $0.000004190 $12,266.79 17:24:07 24/07/2026
273 Reku Reku SHIB/IDR $0.000004850 $11,714.92 07:00:18 26/07/2026
274 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004910 $11,630.52 07:00:12 26/07/2026
275 Remitano Remitano SHIB/USDT $0.000004890 $11,596.59 07:00:16 26/07/2026
276 Bitrue Bitrue SHIB/BTR $0.000004890 $10,527.76 06:57:07 26/07/2026
277 CoinEx CoinEx SHIB/USDC $0.000004890 $9,864.56 06:59:53 26/07/2026
278 WEEX WEEX SHIB/USDC $0.000004890 $9,539.87 06:57:11 26/07/2026
279 BitMEX BitMEX SHIB/USDT $0.000005070 $8,392.30 06:57:16 26/07/2026
280 BYDFi BYDFi SHIB/USDC $0.000004900 $7,589.23 07:00:11 26/07/2026
281 CoinDCX CoinDCX SHIB/USDT $0.000004900 $7,589.20 07:00:10 26/07/2026
282 NexDAX NexDAX SHIB/USDT $0.000004880 $7,079.61 07:00:10 26/07/2026
283 BITmarkets BITmarkets SHIB/IDR $0.000004900 $7,041.60 07:00:12 26/07/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004890 $6,485.14 06:59:01 26/07/2026
285 MAX Exchange MAX Exchange SHIB/TWD $0.000005190 $5,758.82 06:57:13 26/07/2026
286 Foxbit Foxbit SHIB/BRL $0.000004860 $5,424.56 07:00:09 26/07/2026
287 CoinJar CoinJar SHIB/AUD $0.000004960 $5,357.05 07:00:38 26/07/2026
288 Bitfinex Bitfinex SHIB/USDT $0.000004880 $5,162.44 06:57:15 26/07/2026
289 ShibaSwap ShibaSwap SHIB/USDC $0.000004890 $4,232.10 06:22:23 26/07/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,898.81 $3,708.16 05:49:47 26/07/2026
291 CEX.IO CEX.IO SHIB/USD $0.000004890 $3,301.79 06:48:08 26/07/2026
292 CoinJar CoinJar SHIB/USD $0.000004980 $3,277.60 07:00:38 26/07/2026
293 Indodax Indodax SHIB/USDT $0.000004280 $2,925.89 06:59:53 26/07/2026
294 Bitlo Bitlo SHIB/USDT $0.000004900 $2,328.19 07:00:10 26/07/2026
295 Backpack Exchange Backpack Exchange SHIB/USDC $0.000004900 $2,323.25 06:57:11 26/07/2026
296 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004880 $2,227.57 06:35:47 26/07/2026
297 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004890 $2,125.03 06:57:08 26/07/2026
298 CoinJar CoinJar SHIB/USDC $0.000004970 $2,086.04 07:00:38 26/07/2026
299 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004880 $1,694.93 06:57:08 26/07/2026
300 KuCoin KuCoin SHIB/DOGE $0.000004990 $1,560.50 06:56:23 26/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:17 26/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,948,109 với tỷ giá $0.004880.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá