Shiba Inu SHIB
Xếp hạng #28
09:33:00 28/07/2026
Giá Shiba Inu (SHIB)
$0.000004663 -8.61%
0.000000000074 BTC
0 VND
Thấp: $0.000004632
Cao: $0.000005351
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.004641 | $178,746,209 | 08:54:17 28/07/2026 |
| 2 |  OrangeX |
1000SHIB/USDT | $0.004643 | $136,342,099 | 08:54:15 28/07/2026 |
| 3 |  DigiFinex |
SHIB/USDT | $0.000004640 | $75,652,782 | 09:00:15 28/07/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000004630 | $75,206,694 | 09:00:09 28/07/2026 |
| 5 |  Ulink |
SHIB/USDT | $0.000004630 | $75,206,694 | 09:00:09 28/07/2026 |
| 6 |  WEEX |
1000SHIB/USDT | $0.004637 | $63,442,805 | 08:57:17 28/07/2026 |
| 7 |  Bybit |
SHIB1000/USDT | $0.004642 | $62,250,124 | 08:54:16 28/07/2026 |
| 8 |  BVOX |
1000SHIB/USDT | $0.004639 | $59,078,992 | 08:57:15 28/07/2026 |
| 9 |  BiFinance |
SHIB/USDT | $0.000004650 | $55,239,857 | 08:57:13 28/07/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004640 | $54,644,572 | 08:57:15 28/07/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000004630 | $44,918,196 | 09:00:15 28/07/2026 |
| 12 |  Ourbit |
SHIB/USDT | $0.000004640 | $43,919,655 | 08:57:16 28/07/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000004640 | $42,354,777 | 08:57:16 28/07/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000004640 | $37,769,206 | 08:57:17 28/07/2026 |
| 15 |  Cofinex |
SHIB/USDT | $0.000004630 | $36,097,221 | 09:00:17 28/07/2026 |
| 16 |  Bitget |
SHIB/USDT | $0.000004640 | $35,861,548 | 08:54:15 28/07/2026 |
| 17 |  Tapbit |
1000SHIB/USDT | $0.004636 | $34,699,198 | 08:57:15 28/07/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004638 | $25,556,665 | 08:57:15 28/07/2026 |
| 19 |  YEX |
SHIB/USDT | $0.004623 | $23,379,068 | 09:00:16 28/07/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.004640 | $21,606,470 | 08:57:15 28/07/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000004650 | $19,252,657 | 08:57:07 28/07/2026 |
| 22 |  WHXEX |
SHIB/USDT | $0.004624 | $18,841,111 | 09:00:16 28/07/2026 |
| 23 |  BitradeX |
1000SHIB/USDT | $0.004631 | $18,644,950 | 08:45:15 28/07/2026 |
| 24 |  Koinbay |
SHIB/USDT | $0.004653 | $17,656,884 | 08:54:15 28/07/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.004637 | $16,256,119 | 08:57:17 28/07/2026 |
| 26 |  BTSE |
1KSHIB/USDT | $0.004633 | $15,971,712 | 08:57:15 28/07/2026 |
| 27 |  KuCoin |
SHIB/USDT | $0.000004640 | $15,774,643 | 08:56:23 28/07/2026 |
| 28 |  Gate |
SHIB/USDT | $0.000004640 | $15,662,460 | 08:54:19 28/07/2026 |
| 29 |  BITmarkets |
1KSHIB/USDT | $0.004630 | $15,274,859 | 09:00:15 28/07/2026 |
| 30 | Binance |
SHIB/USDT | $0.000004650 | $15,021,143 | 08:56:42 28/07/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000004640 | $15,018,318 | 08:57:09 28/07/2026 |
| 32 |  CEEX exchange |
SHIB/USDT | $0.000004640 | $14,974,693 | 09:00:09 28/07/2026 |
| 33 | Binance |
1000SHIB/USDC | $0.004640 | $14,257,952 | 08:54:17 28/07/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000004610 | $13,681,891 | 08:56:53 28/07/2026 |
| 35 |  BitMart |
1000SHIB/USDT | $0.004641 | $13,186,476 | 09:00:16 28/07/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000004630 | $10,413,626 | 09:00:09 28/07/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000004640 | $10,195,025 | 08:54:18 28/07/2026 |
| 38 |  Hyperliquid |
kSHIB/USDC | $0.004640 | $9,744,990 | 08:57:26 28/07/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.004637 | $8,590,515 | 08:57:17 28/07/2026 |
| 40 | Gate |
SHIB/USDT | $0.000004640 | $8,570,589 | 08:56:54 28/07/2026 |
| 41 |  BTCC |
SHIB/USDT | $0.000004650 | $7,517,528 | 08:57:12 28/07/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000004620 | $7,465,706 | 09:00:15 28/07/2026 |
| 43 |  4E |
SHIB/USDT | $0.000004640 | $7,434,020 | 08:57:12 28/07/2026 |
| 44 |  EasiCoin |
1000SHIB/USDT | $0.004621 | $7,287,316 | 09:00:16 28/07/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000004630 | $7,213,779 | 09:00:10 28/07/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000004640 | $7,209,687 | 08:56:24 28/07/2026 |
| 47 |  BYDFi |
SHIB/USDT | $0.004653 | $6,876,663 | 09:00:16 28/07/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.004637 | $6,823,833 | 08:57:15 28/07/2026 |
| 49 |  OneEx |
SHIB/USDT | $0.000004630 | $6,331,140 | 09:00:16 28/07/2026 |
| 50 | BitradeX |
SHIB/USDT | $0.000004630 | $6,136,635 | 08:45:07 28/07/2026 |
| 51 |  BloFin |
SHIB/USDT | $0.000004640 | $5,385,381 | 08:51:10 28/07/2026 |
| 52 | BitMart |
SHIB/USDT | $0.000004630 | $5,266,147 | 09:00:10 28/07/2026 |
| 53 |  Hibt |
SHIB/USDT | $0.000004650 | $5,265,913 | 08:54:12 28/07/2026 |
| 54 | Binance |
SHIB/TRY | $0.000004640 | $5,250,122 | 08:56:54 28/07/2026 |
| 55 |  Cryptomus |
SHIB/USDT | $0.000004630 | $5,171,593 | 09:00:08 28/07/2026 |
| 56 | Bybit |
SHIB/USDT | $0.000004640 | $5,089,527 | 08:54:09 28/07/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000004640 | $5,043,964 | 09:00:08 28/07/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000004630 | $4,940,520 | 08:45:07 28/07/2026 |
| 59 | OneEx |
SHIB/USDT | $0.000004630 | $4,766,985 | 09:00:07 28/07/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000004650 | $4,624,708 | 08:59:23 28/07/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000004640 | $4,380,268 | 08:54:10 28/07/2026 |
| 62 |  WOO X Pro |
SHIB/USDT | $0.000004630 | $4,292,428 | 09:00:11 28/07/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000004650 | $4,257,645 | 08:57:07 28/07/2026 |
| 64 | Toobit |
SHIB/USDT | $0.000004640 | $4,248,644 | 08:57:09 28/07/2026 |
| 65 | Biconomy.com |
SHIB/USDT | $0.000004640 | $4,098,226 | 08:57:11 28/07/2026 |
| 66 | OrangeX |
SHIB/USDT | $0.000004650 | $4,062,376 | 08:54:09 28/07/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000004560 | $3,939,116 | 08:59:53 28/07/2026 |
| 68 |  Bitvavo |
SHIB/EUR | $0.000004640 | $3,867,617 | 08:57:12 28/07/2026 |
| 69 |  KTX |
SHIB/USDT | $0.000004640 | $3,608,654 | 09:00:10 28/07/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000004650 | $3,519,941 | 08:51:11 28/07/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000004640 | $3,493,113 | 08:57:11 28/07/2026 |
| 72 | YUBIT |
SHIB/USDT | $0.000004640 | $2,987,100 | 08:57:08 28/07/2026 |
| 73 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004640 | $2,802,336 | 09:03:50 28/07/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000004650 | $2,580,304 | 08:57:08 28/07/2026 |
| 75 | Phemex |
SHIB/USDT | $0.000004640 | $2,551,344 | 08:57:08 28/07/2026 |
| 76 |  Cat.Ex |
SHIB/USDT | $0.000004630 | $2,513,230 | 09:00:14 28/07/2026 |
| 77 | Hotcoin |
SHIB/USDT | $0.000004640 | $2,478,550 | 08:57:14 28/07/2026 |
| 78 | LBank |
SHIB/USDT | $0.000004640 | $2,466,829 | 08:57:12 28/07/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000004630 | $2,297,387 | 09:00:10 28/07/2026 |
| 80 |  Binance TR |
SHIB/TRY | $0.000004640 | $2,211,962 | 08:57:10 28/07/2026 |
| 81 |  HTX |
SHIB/USDT | $0.000004640 | $2,177,294 | 08:51:17 28/07/2026 |
| 82 |  Echobit |
SHIB/USDT | $0.000004640 | $2,131,543 | 08:57:12 28/07/2026 |
| 83 | Binance |
SHIB/USDC | $0.000004640 | $2,121,610 | 08:56:54 28/07/2026 |
| 84 |  Kalshi |
1000SHIB/USD | $0.004642 | $1,995,097 | 09:03:15 28/07/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000004630 | $1,967,924 | 09:00:13 28/07/2026 |
| 86 |  XT.COM |
1000SHIB/USDT | $0.004638 | $1,918,028 | 08:57:40 28/07/2026 |
| 87 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004640 | $1,910,951 | 09:00:08 28/07/2026 |
| 88 | Bitget |
SHIB/USDT | $0.000004640 | $1,852,300 | 08:54:57 28/07/2026 |
| 89 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004640 | $1,728,914 | 08:59:23 28/07/2026 |
| 90 | WEEX |
SHIB/USDT | $0.000004650 | $1,725,212 | 08:57:08 28/07/2026 |
| 91 |  CoinTR |
SHIB/TRY | $0.000004650 | $1,674,061 | 09:00:07 28/07/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000004640 | $1,598,670 | 08:54:08 28/07/2026 |
| 93 |  Zoomex |
SHIB/USDT | $0.000004650 | $1,567,447 | 08:33:12 28/07/2026 |
| 94 |  Lighter |
1000SHIB/USDC | $0.004640 | $1,535,042 | 08:57:15 28/07/2026 |
| 95 |  BitTap |
SHIB/USDT | $0.000004640 | $1,509,051 | 08:54:16 28/07/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000004650 | $1,501,348 | 08:57:07 28/07/2026 |
| 97 |  ASTX |
SHIB/USDT | $0.000004640 | $1,473,144 | 09:00:10 28/07/2026 |
| 98 |  Kraken |
SHIB/USD | $0.000004640 | $1,386,596 | 08:59:23 28/07/2026 |
| 99 |  Coinbase Exchange |
SHIB/USD | $0.000004640 | $1,384,869 | 08:56:30 28/07/2026 |
| 100 |  BitDelta |
SHIB/USDC | $0.000004640 | $1,360,235 | 08:57:11 28/07/2026 |
| 101 |  AlphaX |
1000SHIB/USDT | $0.004625 | $1,348,130 | 09:00:16 28/07/2026 |
| 102 |  AIA Exchange |
SHIB/USDT | $0.000004630 | $1,344,499 | 09:00:09 28/07/2026 |
| 103 | BitDelta |
SHIB/USDT | $0.000004650 | $1,343,421 | 08:57:11 28/07/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000004650 | $1,190,204 | 09:00:10 28/07/2026 |
| 105 |  WhiteBIT |
SHIB/USDT | $0.000004640 | $1,157,859 | 08:51:11 28/07/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000004660 | $1,060,579 | 09:00:09 28/07/2026 |
| 107 | BloFin |
SHIB/USDT | $0.000004640 | $1,043,189 | 08:57:17 28/07/2026 |
| 108 |  CoinP |
SHIB/USDT | $0.000004630 | $942,967 | 09:00:08 28/07/2026 |
| 109 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004650 | $920,415 | 08:59:23 28/07/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000004640 | $868,908 | 08:54:08 28/07/2026 |
| 111 | XT.COM |
SHIB/USDC | $0.000004640 | $849,249 | 08:57:11 28/07/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000004630 | $841,684 | 09:00:13 28/07/2026 |
| 113 |  Paribu |
SHIB/TRY | $0.000004640 | $835,842 | 08:59:53 28/07/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000004650 | $768,826 | 08:57:09 28/07/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000004620 | $735,349 | 08:57:08 28/07/2026 |
| 116 |  GroveX |
SHIB/USDT | $0.000004640 | $706,188 | 09:00:10 28/07/2026 |
| 117 |  Aster |
1000SHIB/USDT | $0.004639 | $700,531 | 08:54:15 28/07/2026 |
| 118 |  Bitbase |
SHIB/USDT | $0.000004640 | $693,865 | 08:57:07 28/07/2026 |
| 119 | ASTX |
SHIB/USDT | $0.000004620 | $680,728 | 09:00:16 28/07/2026 |
| 120 |  Pionex |
SHIB/USDT | $0.000004640 | $670,521 | 08:57:16 28/07/2026 |
| 121 |  BlueBit |
SHIB/USDT | $0.000004640 | $670,384 | 09:00:10 28/07/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000004630 | $668,101 | 09:00:12 28/07/2026 |
| 123 |  ShibaSwap |
SHIB/WETH | $0.000004630 | $666,770 | 08:59:23 28/07/2026 |
| 124 |  BingX |
SHIB/USDT | $0.000004640 | $644,282 | 08:48:11 28/07/2026 |
| 125 |  KoinBX |
SHIB/USDT | $0.000004640 | $639,605 | 09:00:12 28/07/2026 |
| 126 |  VinDAX |
SHIB/USDT | $0.000004640 | $639,487 | 09:00:09 28/07/2026 |
| 127 | WhiteBIT |
SHIB/USDC | $0.000004620 | $639,286 | 08:51:11 28/07/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000004630 | $618,150 | 09:00:09 28/07/2026 |
| 129 |  KCEX |
SHIB/USDT | $0.000004650 | $600,772 | 08:57:12 28/07/2026 |
| 130 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,215 | 09:03:16 28/07/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000004630 | $577,699 | 09:00:09 28/07/2026 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000004640 | $505,825 | 09:00:12 28/07/2026 |
| 133 |  Crypto.com Exchange |
SHIB/USD | $0.000005030 | $503,503 | 02:27:25 28/07/2026 |
| 134 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004640 | $482,094 | 09:00:10 28/07/2026 |
| 135 | Crypto.com Exchange |
SHIB/USDT | $0.000004630 | $476,391 | 08:45:11 28/07/2026 |
| 136 |  HitBTC |
SHIB/USDT | $0.000004640 | $475,852 | 09:00:08 28/07/2026 |
| 137 |  Mandala Exchange |
SHIB/USDT | $0.000004640 | $475,852 | 09:00:09 28/07/2026 |
| 138 |  FMFW.io |
SHIB/USD | $0.000004640 | $475,852 | 09:00:10 28/07/2026 |
| 139 |  Gemini |
SHIB/GUSD | $0.000004650 | $462,239 | 08:59:53 28/07/2026 |
| 140 | Gemini |
SHIB/USD | $0.000004650 | $462,239 | 08:59:53 28/07/2026 |
| 141 | Gemini |
SHIB/USDC | $0.000004650 | $462,239 | 08:59:53 28/07/2026 |
| 142 |  x.me Exchange |
SHIB/USDT | $0.000004650 | $446,816 | 08:57:08 28/07/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000004650 | $440,532 | 08:57:12 28/07/2026 |
| 144 | WhiteBIT |
SHIB/TRY | $0.000004630 | $436,156 | 08:51:11 28/07/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000004650 | $418,078 | 08:57:12 28/07/2026 |
| 146 | OKX |
SHIB/USD | $0.000004660 | $414,904 | 08:56:24 28/07/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000004630 | $408,969 | 08:57:20 28/07/2026 |
| 148 |  ICRYPEX |
SHIB/USDT | $0.000004610 | $391,915 | 09:00:08 28/07/2026 |
| 149 | BitMart |
SHIB/USDC | $0.000004640 | $386,963 | 09:00:10 28/07/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000004630 | $370,890 | 09:00:10 28/07/2026 |
| 151 |  Niza.io |
SHIB/USD | $0.000004640 | $369,782 | 08:57:12 28/07/2026 |
| 152 | BtcTurk | Kripto |
SHIB/USDT | $0.000004640 | $336,050 | 08:59:23 28/07/2026 |
| 153 | Bitget |
SHIB/PERP | $0.000004630 | $324,653 | 08:54:15 28/07/2026 |
| 154 | Cofinex |
SHIB/USDC | $0.000004630 | $322,630 | 09:00:17 28/07/2026 |
| 155 |  CRMClick |
SHIB/USDT | $0.000004640 | $317,348 | 09:00:12 28/07/2026 |
| 156 | HTX |
SHIB/USDT | $0.000004640 | $317,314 | 08:59:24 28/07/2026 |
| 157 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004660 | $295,663 | 08:59:11 28/07/2026 |
| 158 | HitBTC |
SHIB/USDT | $0.000004630 | $281,775 | 09:00:16 28/07/2026 |
| 159 | Mandala Exchange |
SHIB/USDT | $0.000004630 | $281,775 | 09:00:16 28/07/2026 |
| 160 |  Gleec BTC |
SHIB/USDT | $0.000004630 | $281,775 | 09:00:15 28/07/2026 |
| 161 | Crypto.com Exchange |
SHIB/USD | $0.000004640 | $280,110 | 08:45:11 28/07/2026 |
| 162 |  IndoEx |
SHIB/USDT | $0.000004640 | $265,798 | 09:00:08 28/07/2026 |
| 163 |  Bitazza |
SHIB/USDT | $0.000004640 | $265,165 | 09:00:09 28/07/2026 |
| 164 |  Bit2Me |
SHIB/EUR | $0.000004640 | $264,779 | 08:57:08 28/07/2026 |
| 165 | Kraken |
SHIB/EUR | $0.000004640 | $242,021 | 08:59:23 28/07/2026 |
| 166 |  Coinbase International Exchange |
SHIB/USDC | $0.004624 | $240,111 | 09:00:16 28/07/2026 |
| 167 | Binance |
SHIB/FDUSD | $0.000004650 | $229,818 | 08:56:54 28/07/2026 |
| 168 |  AEGET |
SHIB/USDT | $0.000004620 | $229,060 | 09:00:15 28/07/2026 |
| 169 | WhiteBIT |
SHIB/UAH | $0.000004520 | $228,837 | 08:51:11 28/07/2026 |
| 170 |  CoinEx |
SHIB/USDT | $0.000004640 | $226,913 | 08:59:23 28/07/2026 |
| 171 | BTSE |
SHIB/USDT | $0.000004640 | $219,481 | 08:57:07 28/07/2026 |
| 172 |  LATOKEN |
SHIB/USDT | $0.000004640 | $216,264 | 08:57:11 28/07/2026 |
| 173 | Bybit |
SHIB/USDC | $0.000004650 | $210,776 | 08:54:09 28/07/2026 |
| 174 | BITmarkets |
SHIB/USDT | $0.000004640 | $210,316 | 09:00:10 28/07/2026 |
| 175 |  B2Z Exchange |
SHIB/USDT | $0.000004640 | $210,308 | 09:00:10 28/07/2026 |
| 176 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,986 | 09:00:11 28/07/2026 |
| 177 | Bitbase |
SHIB/USDC | $0.000004630 | $202,403 | 08:57:07 28/07/2026 |
| 178 | WOO X Pro |
SHIB/USDC | $0.000004640 | $202,396 | 09:00:11 28/07/2026 |
| 179 |  XBO.com |
SHIB/USDT | $0.000004640 | $201,219 | 09:00:10 28/07/2026 |
| 180 | MEXC |
SHIB/USDC | $0.000004640 | $199,450 | 08:57:16 28/07/2026 |
| 181 |  Coinone |
SHIB/KRW | $0.000004560 | $189,745 | 08:57:23 28/07/2026 |
| 182 | Pionex |
SHIB/USDT | $0.000004640 | $185,812 | 08:57:08 28/07/2026 |
| 183 |  Binance TH |
SHIB/USDT | $0.000004650 | $182,337 | 08:57:08 28/07/2026 |
| 184 |  CoinUp.io |
SHIB/USDT | $0.000004640 | $176,832 | 08:57:10 28/07/2026 |
| 185 | Coinbase Exchange |
SHIB/EUR | $0.000004640 | $171,663 | 08:56:30 28/07/2026 |
| 186 |  Picol |
SHIB/USDT | $0.000004630 | $163,812 | 09:00:08 28/07/2026 |
| 187 | Binance |
SHIB/JPY | $0.000004650 | $163,635 | 08:56:42 28/07/2026 |
| 188 |  Uniswap v2 |
SHIB/WETH | $0.000004660 | $161,343 | 08:55:23 28/07/2026 |
| 189 | XBO.com |
SHIB/USDC | $0.000004620 | $156,573 | 09:00:10 28/07/2026 |
| 190 | B2Z Exchange |
SHIB/USD | $0.000004640 | $152,595 | 09:00:10 28/07/2026 |
| 191 | BITmarkets |
SHIB/USD | $0.000004640 | $152,514 | 09:00:10 28/07/2026 |
| 192 | CoinTR |
SHIB/USDT | $0.000004620 | $123,259 | 09:00:07 28/07/2026 |
| 193 | LBank |
SHIB/USDC | $0.000004640 | $117,655 | 08:57:12 28/07/2026 |
| 194 | Coinbase Exchange |
SHIB/GBP | $0.000004640 | $110,862 | 08:56:30 28/07/2026 |
| 195 | Binance |
SHIB/EUR | $0.000004630 | $105,302 | 08:56:42 28/07/2026 |
| 196 |  Blynex |
SHIB/USDT | $0.000004650 | $102,741 | 08:57:11 28/07/2026 |
| 197 |  CoinCola |
SHIB/USDT | $0.000004630 | $96,538.13 | 09:00:11 28/07/2026 |
| 198 | BingX |
SHIB/USDC | $0.000004630 | $95,090.09 | 08:48:11 28/07/2026 |
| 199 |  Bitcoiva |
SHIB/INR | $0.000004820 | $87,368.20 | 09:00:09 28/07/2026 |
| 200 | YEX |
SHIB/USDC | $0.000004630 | $84,438.18 | 09:00:12 28/07/2026 |
| 201 | WhiteBIT |
SHIB/EUR | $0.000004660 | $84,434.42 | 08:51:11 28/07/2026 |
| 202 | Biconomy.com |
SHIB/USDC | $0.000004640 | $84,356.50 | 08:57:11 28/07/2026 |
| 203 | Binance |
SHIB/BRL | $0.000004630 | $83,667.20 | 08:56:42 28/07/2026 |
| 204 | Deepcoin |
SHIB/USDT | $0.000004640 | $83,195.79 | 08:57:11 28/07/2026 |
| 205 |  CoinDCX |
SHIB/INR | $0.000004880 | $81,856.34 | 08:57:11 28/07/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000004650 | $78,088.46 | 08:57:12 28/07/2026 |
| 207 |  Coins.ph |
SHIB/PHP | $0.000004670 | $73,800.86 | 08:57:11 28/07/2026 |
| 208 |  BigONE |
SHIB/USDT | $0.000004660 | $67,738.82 | 08:54:11 28/07/2026 |
| 209 | Niza.io |
SHIB/EUR | $0.000004640 | $65,101.00 | 08:57:12 28/07/2026 |
| 210 | WhiteBIT |
SHIB/USD | $0.000004620 | $62,676.95 | 08:51:11 28/07/2026 |
| 211 | MGBX |
SHIB/USDT | $0.000004630 | $61,479.45 | 08:57:16 28/07/2026 |
| 212 |  Tokocrypto |
SHIB/USDT | $0.000004640 | $60,158.32 | 08:57:11 28/07/2026 |
| 213 |  Indodax |
SHIB/IDR | $0.000004640 | $54,408.54 | 08:59:53 28/07/2026 |
| 214 | BiKing |
SHIB/USDT | $0.000004640 | $52,462.26 | 08:57:16 28/07/2026 |
| 215 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004660 | $51,958.11 | 08:46:03 28/07/2026 |
| 216 | MEXC |
SHIB/USDC | $0.000004630 | $45,845.06 | 08:45:07 28/07/2026 |
| 217 |  Bitkub |
SHIB/THB | $0.000004670 | $45,539.60 | 08:57:08 28/07/2026 |
| 218 | KuCoin |
SHIB/USDC | $0.000004620 | $42,622.31 | 08:56:23 28/07/2026 |
| 219 |  Korbit |
SHIB/KRW | $0.000004630 | $41,913.21 | 08:57:11 28/07/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000004630 | $40,609.08 | 09:00:09 28/07/2026 |
| 221 |  Tothemoon |
SHIB/USD | $0.000004640 | $39,754.77 | 09:00:15 28/07/2026 |
| 222 | Coins.ph |
SHIB/USDT | $0.000004650 | $39,173.01 | 08:57:11 28/07/2026 |
| 223 | B2Z Exchange |
SHIB/USDC | $0.000004630 | $38,192.92 | 09:00:10 28/07/2026 |
| 224 | BITmarkets |
SHIB/USDC | $0.000004630 | $38,172.64 | 09:00:10 28/07/2026 |
| 225 | Bit2Me |
SHIB/USDC | $0.000004620 | $35,930.02 | 08:57:08 28/07/2026 |
| 226 | Bitcoiva |
SHIB/USDT | $0.000004650 | $35,183.99 | 09:00:09 28/07/2026 |
| 227 |  Bitfinex |
SHIB/USDT | $0.000004650 | $34,853.17 | 08:59:24 28/07/2026 |
| 228 | Kraken |
SHIB/USDC | $0.000004640 | $34,429.21 | 08:59:23 28/07/2026 |
| 229 | Gate |
SHIB/USDC | $0.000004650 | $34,270.04 | 08:56:24 28/07/2026 |
| 230 | Hibt |
SHIB/USDT | $0.000004640 | $32,715.96 | 08:54:17 28/07/2026 |
| 231 |  Bitso |
SHIB/USD | $0.000004650 | $32,412.54 | 08:59:53 28/07/2026 |
| 232 | OKX |
SHIB/TRY | $0.000004930 | $30,812.46 | 08:56:54 28/07/2026 |
| 233 | Kraken |
SHIB/USDT | $0.000004630 | $28,012.21 | 08:59:23 28/07/2026 |
| 234 | Bitfinex |
SHIB/USD | $0.000004650 | $25,862.99 | 08:59:24 28/07/2026 |
| 235 |  CoinChief |
SHIB/USDT | $0.000004650 | $25,584.63 | 08:57:12 28/07/2026 |
| 236 |  BitGW Exchange |
SHIB/USDT | $0.000005150 | $23,309.94 | 09:00:08 28/07/2026 |
| 237 |  Remitano |
SHIB/USDT | $0.000004640 | $22,429.07 | 09:00:12 28/07/2026 |
| 238 | OKX |
SHIB/USDC | $0.000004620 | $20,559.79 | 08:56:24 28/07/2026 |
| 239 |  BitMEX |
SHIB/USDT | $0.000004890 | $20,430.90 | 08:57:15 28/07/2026 |
| 240 | Bybit |
SHIB/EUR | $0.000004970 | $20,321.01 | 08:54:09 28/07/2026 |
| 241 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004650 | $19,632.42 | 08:53:41 28/07/2026 |
| 242 | Bitazza |
SHIB/THB | $0.000004620 | $17,479.48 | 09:00:09 28/07/2026 |
| 243 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.26 | 09:00:12 28/07/2026 |
| 244 |  Bybit EU |
SHIB/USDC | $0.000004640 | $16,595.32 | 08:57:07 28/07/2026 |
| 245 |  Binance.US |
SHIB/USDT | $0.000004640 | $16,272.03 | 08:59:53 28/07/2026 |
| 246 |  TRIV |
SHIB/USDT | $0.000004640 | $15,900.90 | 09:00:13 28/07/2026 |
| 247 | TRIV |
SHIB/IDR | $0.000004650 | $15,900.90 | 09:00:13 28/07/2026 |
| 248 | LeveX |
SHIB/USDC | $0.000004630 | $15,579.44 | 09:00:09 28/07/2026 |
| 249 | Tothemoon |
SHIB/USDT | $0.000004630 | $15,034.75 | 09:00:15 28/07/2026 |
| 250 | AEGET |
SHIB/USDT | $0.000004630 | $14,739.20 | 09:00:07 28/07/2026 |
| 251 |  Foxbit |
SHIB/BRL | $0.000004660 | $14,696.15 | 09:00:10 28/07/2026 |
| 252 | ShibaSwap |
SHIB/USDC | $0.000004660 | $14,077.58 | 08:39:11 28/07/2026 |
| 253 | Cryptomus |
SHIB/USDC | $0.000004620 | $14,010.53 | 09:00:08 28/07/2026 |
| 254 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004660 | $13,414.21 | 08:59:49 28/07/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000004640 | $12,086.66 | 08:57:12 28/07/2026 |
| 256 |  MAX Exchange |
SHIB/TWD | $0.000004770 | $11,466.36 | 08:57:11 28/07/2026 |
| 257 |  BabySwap |
SHIB/USDT | $0.000004660 | $11,024.07 | 08:58:34 28/07/2026 |
| 258 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004660 | $10,858.54 | 08:58:51 28/07/2026 |
| 259 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $10,139.19 | 08:56:30 28/07/2026 |
| 260 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004620 | $8,692.95 | 08:51:11 28/07/2026 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000004640 | $8,294.23 | 08:33:59 28/07/2026 |
| 262 |  NexDAX |
SHIB/USDT | $0.000004680 | $8,171.85 | 09:00:20 28/07/2026 |
| 263 | OKX |
SHIB/EUR | $0.000004630 | $7,895.61 | 08:56:24 28/07/2026 |
| 264 |  WazirX |
SHIB/INR | $0.000004870 | $7,825.74 | 09:00:13 28/07/2026 |
| 265 |  Biswap v2 |
SHIB/WBNB | $0.000004650 | $7,759.86 | 08:40:56 28/07/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000004640 | $7,506.67 | 08:57:08 28/07/2026 |
| 267 | Niza.io |
SHIB/USDT | $0.000004630 | $7,498.64 | 08:57:12 28/07/2026 |
| 268 |  Bitlo |
SHIB/TRY | $0.000004640 | $7,497.79 | 09:00:10 28/07/2026 |
| 269 |  dYdX v4 |
SHIB/USD | $0.000004880 | $6,813.40 | 09:04:18 28/07/2026 |
| 270 |  ADEN |
SHIB/USDT | $0.000004640 | $6,556.41 | 09:03:55 28/07/2026 |
| 271 |  Reku |
SHIB/IDR | $0.000004650 | $6,437.51 | 09:00:09 28/07/2026 |
| 272 | ShibaSwap |
SHIB/USDT | $0.000004660 | $6,384.48 | 08:32:35 28/07/2026 |
| 273 |  Dzengi.com |
SHIB/USD | $0.000004530 | $6,383.22 | 08:57:16 28/07/2026 |
| 274 | BYDFi |
SHIB/USDC | $0.000004640 | $6,331.05 | 08:54:08 28/07/2026 |
| 275 |  Ndax |
SHIB/CAD | $0.000004660 | $6,295.74 | 08:54:11 28/07/2026 |
| 276 |  Altcoin Trader |
SHIB/ZAR | $0.000004660 | $6,101.38 | 09:00:10 28/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.71 | $6,007.13 | 08:42:11 28/07/2026 |
| 278 | Bitfinex |
SHIB/USDT | $0.000004970 | $5,982.44 | 08:57:16 28/07/2026 |
| 279 | BITmarkets |
SHIB/IDR | $0.000004630 | $5,711.42 | 09:00:10 28/07/2026 |
| 280 |  VALR |
SHIB/ZAR | $0.000004690 | $5,188.71 | 09:00:09 28/07/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004650 | $4,108.25 | 08:42:09 28/07/2026 |
| 282 |  ZebPay |
SHIB/INR | $0.000004900 | $3,798.61 | 09:00:11 28/07/2026 |
| 283 | CoinEx |
SHIB/USDC | $0.000004640 | $3,508.00 | 08:59:23 28/07/2026 |
| 284 | Indodax |
SHIB/USDT | $0.000004670 | $3,330.21 | 08:59:24 28/07/2026 |
| 285 |  Flipster |
1000SHIB/USDT | $0.004631 | $3,264.39 | 09:00:16 28/07/2026 |
| 286 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.36 | 09:03:16 28/07/2026 |
| 287 |  Kanga Exchange |
SHIB/PLN | $0.000004650 | $2,721.42 | 08:57:07 28/07/2026 |
| 288 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004990 | $2,619.98 | 08:59:23 28/07/2026 |
| 289 | Kanga Exchange |
SHIB/USDC | $0.000004630 | $2,528.07 | 08:57:07 28/07/2026 |
| 290 | Kanga Exchange |
SHIB/USDT | $0.000004650 | $2,396.10 | 08:57:07 28/07/2026 |
| 291 | Bitlo |
SHIB/USDT | $0.000004650 | $2,323.91 | 09:00:10 28/07/2026 |
| 292 | CoinDCX |
SHIB/USDT | $0.000004650 | $2,225.89 | 08:57:11 28/07/2026 |
| 293 |  OKJ |
SHIB/JPY | $0.000004620 | $2,164.47 | 08:57:08 28/07/2026 |
| 294 | Binance.US |
SHIB/USD | $0.000004660 | $1,811.61 | 08:59:53 28/07/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,882.81 | $1,623.84 | 08:30:35 28/07/2026 |
| 296 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004650 | $1,614.47 | 09:00:10 28/07/2026 |
| 297 |  CEX.IO |
SHIB/USD | $0.000004650 | $1,403.63 | 08:57:07 28/07/2026 |
| 298 | WazirX |
SHIB/USDT | $0.000004670 | $1,276.54 | 09:00:13 28/07/2026 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000004710 | $1,128.31 | 09:00:09 28/07/2026 |
| 300 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004640 | $1,076.93 | 08:52:11 28/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 28/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,746,209 với tỷ giá $0.004641.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.