Shiba Inu SHIB
Xếp hạng #26
04:43:00 04/08/2026
Giá Shiba Inu (SHIB)
$0.000005017 1.89%
0.000000000079 BTC
0 VND
Thấp: $0.000004821
Cao: $0.000005047
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005010 | $76,959,058 | 04:03:08 04/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005010 | $76,143,465 | 04:03:14 04/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005020 | $40,402,251 | 03:57:09 04/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005028 | $35,068,470 | 03:54:17 04/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005027 | $27,230,062 | 03:54:15 04/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000005040 | $20,995,672 | 04:00:16 04/08/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005019 | $15,974,672 | 03:57:15 04/08/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.005024 | $14,779,899 | 03:54:15 04/08/2026 |
| 9 |  Deepcoin |
SHIB/USDT | $0.005019 | $14,773,810 | 03:57:15 04/08/2026 |
| 10 |  KuCoin |
SHIB/USDT | $0.000005030 | $14,247,904 | 03:59:23 04/08/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005014 | $13,952,035 | 04:03:16 04/08/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.005019 | $13,473,345 | 03:57:17 04/08/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005012 | $13,091,896 | 04:03:16 04/08/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000005020 | $12,965,541 | 03:57:16 04/08/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005020 | $11,587,998 | 03:57:15 04/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005020 | $11,002,812 | 04:03:16 04/08/2026 |
| 17 |  LBank |
SHIB/USDT | $0.000005020 | $10,948,204 | 03:57:16 04/08/2026 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000005010 | $10,142,974 | 04:03:08 04/08/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.005025 | $9,983,185 | 03:54:16 04/08/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005050 | $9,532,640 | 03:45:15 04/08/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000005010 | $9,132,361 | 04:03:17 04/08/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000005030 | $9,076,617 | 03:54:16 04/08/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005020 | $8,495,010 | 03:57:15 04/08/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000005020 | $7,485,882 | 03:57:16 04/08/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000005020 | $7,048,166 | 04:03:16 04/08/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000005020 | $5,552,985 | 03:57:07 04/08/2026 |
| 27 | BitMart |
SHIB/USDT | $0.000005010 | $5,206,262 | 04:03:11 04/08/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005020 | $5,060,958 | 04:03:09 04/08/2026 |
| 29 |  YEX |
SHIB/USDT | $0.005009 | $4,988,556 | 04:03:16 04/08/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000005000 | $4,935,287 | 03:56:23 04/08/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.005017 | $4,744,709 | 04:00:15 04/08/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.005009 | $4,619,170 | 04:03:16 04/08/2026 |
| 33 |  Cryptomus |
SHIB/USDT | $0.000005010 | $4,266,616 | 04:03:07 04/08/2026 |
| 34 |  Gate |
SHIB/USDT | $0.000005020 | $3,946,672 | 03:57:20 04/08/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000005030 | $3,911,003 | 04:00:10 04/08/2026 |
| 36 | Binance |
SHIB/USDT | $0.000005020 | $3,907,195 | 03:56:42 04/08/2026 |
| 37 |  Hotcoin |
SHIB/USDT | $0.000005040 | $3,591,805 | 03:51:17 04/08/2026 |
| 38 | Hotcoin |
1000SHIB/USDT | $0.005019 | $3,494,722 | 03:57:20 04/08/2026 |
| 39 |  WhiteBIT |
SHIB/USDT | $0.000005020 | $3,275,531 | 03:57:08 04/08/2026 |
| 40 |  WOO X Pro |
SHIB/USDT | $0.000005010 | $3,135,149 | 04:03:07 04/08/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000005020 | $3,077,272 | 04:03:09 04/08/2026 |
| 42 |  Poloniex |
SHIB/USDT | $0.000005020 | $3,050,222 | 03:59:23 04/08/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.005019 | $2,959,901 | 03:57:15 04/08/2026 |
| 44 |  BitDelta |
SHIB/USDC | $0.000005030 | $2,733,193 | 04:00:08 04/08/2026 |
| 45 | Bybit |
SHIB/USDT | $0.000005030 | $2,614,248 | 03:54:08 04/08/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005020 | $2,498,024 | 04:03:09 04/08/2026 |
| 47 | BitDelta |
SHIB/USDT | $0.000005030 | $2,425,013 | 04:00:08 04/08/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.005026 | $2,411,476 | 03:54:17 04/08/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000005020 | $2,378,427 | 03:57:19 04/08/2026 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.005027 | $2,269,938 | 03:54:15 04/08/2026 |
| 51 |  Ekbit |
SHIB/USDT | $0.000005010 | $2,166,532 | 04:03:16 04/08/2026 |
| 52 |  BTCC |
SHIB/USDT | $0.000005030 | $1,953,089 | 03:57:08 04/08/2026 |
| 53 |  Gems Trade |
SHIB/USDT | $0.000005010 | $1,952,600 | 04:03:10 04/08/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.005010 | $1,946,687 | 04:03:16 04/08/2026 |
| 55 |  4E |
SHIB/USDT | $0.000005020 | $1,935,992 | 04:03:08 04/08/2026 |
| 56 |  OKX |
SHIB/USDT | $0.000005020 | $1,868,655 | 03:56:24 04/08/2026 |
| 57 |  YUBIT |
1000SHIB/USDT | $0.005019 | $1,867,939 | 03:57:15 04/08/2026 |
| 58 |  Hyperliquid |
kSHIB/USDC | $0.005022 | $1,731,047 | 03:57:26 04/08/2026 |
| 59 |  Cat.Ex |
SHIB/USDT | $0.000005020 | $1,641,642 | 04:03:11 04/08/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000005020 | $1,530,584 | 03:57:12 04/08/2026 |
| 61 | Gate |
SHIB/USDT | $0.000005020 | $1,522,902 | 03:56:24 04/08/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.005021 | $1,495,004 | 04:03:15 04/08/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000005020 | $1,433,412 | 03:57:12 04/08/2026 |
| 64 |  Hibt |
SHIB/USDT | $0.000005030 | $1,368,937 | 03:57:09 04/08/2026 |
| 65 | Toobit |
SHIB/USDT | $0.000005020 | $1,359,429 | 03:57:08 04/08/2026 |
| 66 |  AIA Exchange |
SHIB/USDT | $0.000005010 | $1,355,666 | 04:03:09 04/08/2026 |
| 67 | DigiFinex |
SHIB/USDT | $0.000005020 | $1,325,328 | 04:00:07 04/08/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000005020 | $1,305,850 | 04:00:11 04/08/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000005020 | $1,297,874 | 03:57:10 04/08/2026 |
| 70 |  Paribu |
SHIB/TRY | $0.000005010 | $1,290,652 | 03:59:58 04/08/2026 |
| 71 |  P2B |
SHIB/USDT | $0.000005040 | $1,257,275 | 03:48:09 04/08/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000004970 | $1,176,951 | 03:59:54 04/08/2026 |
| 73 |  BloFin |
SHIB/USDT | $0.000005040 | $1,175,836 | 04:00:08 04/08/2026 |
| 74 |  AlphaX |
1000SHIB/USDT | $0.005011 | $1,139,683 | 04:03:17 04/08/2026 |
| 75 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 76 | BloFin |
SHIB/USDT | $0.000005020 | $1,102,260 | 04:00:16 04/08/2026 |
| 77 | OrangeX |
SHIB/USDT | $0.000005020 | $1,081,336 | 03:54:07 04/08/2026 |
| 78 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005011 | $1,071,558 | 04:06:50 04/08/2026 |
| 79 | BitradeX |
SHIB/USDT | $0.000005030 | $1,058,051 | 03:54:07 04/08/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000005010 | $986,358 | 04:03:07 04/08/2026 |
| 81 | Tapbit |
SHIB/USDT | $0.000005020 | $964,554 | 03:57:08 04/08/2026 |
| 82 | Phemex |
SHIB/USDT | $0.000005020 | $937,588 | 03:57:09 04/08/2026 |
| 83 |  UZX |
SHIB/USDT | $0.000005030 | $916,443 | 03:54:12 04/08/2026 |
| 84 | Binance |
SHIB/TRY | $0.000005010 | $869,810 | 03:56:42 04/08/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000005020 | $788,385 | 03:57:08 04/08/2026 |
| 86 |  Zoomex |
SHIB/USDT | $0.000005030 | $784,555 | 03:54:07 04/08/2026 |
| 87 |  Kalshi |
1000SHIB/USD | $0.005013 | $780,065 | 04:06:15 04/08/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000005020 | $719,097 | 04:03:09 04/08/2026 |
| 89 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005030 | $714,323 | 03:59:23 04/08/2026 |
| 90 | LBank |
SHIB/USDT | $0.000005020 | $696,612 | 03:57:10 04/08/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000005010 | $691,230 | 04:03:09 04/08/2026 |
| 92 |  Kraken |
SHIB/USD | $0.000005020 | $687,919 | 03:59:54 04/08/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000005030 | $650,416 | 03:54:57 04/08/2026 |
| 94 |  KoinBX |
SHIB/USDT | $0.000005020 | $639,702 | 04:03:09 04/08/2026 |
| 95 | Bybit |
SHIB/EUR | $0.000005020 | $596,084 | 03:54:08 04/08/2026 |
| 96 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,215 | 04:06:16 04/08/2026 |
| 97 | Ourbit |
SHIB/USDT | $0.000005020 | $576,824 | 03:57:07 04/08/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000005030 | $562,859 | 04:03:10 04/08/2026 |
| 99 |  BitTap |
SHIB/USDT | $0.000005010 | $561,597 | 04:03:17 04/08/2026 |
| 100 |  VinDAX |
SHIB/USDT | $0.000005010 | $553,761 | 04:03:10 04/08/2026 |
| 101 |  GroveX |
SHIB/USDT | $0.000005030 | $527,151 | 03:54:11 04/08/2026 |
| 102 |  Bitvavo |
SHIB/EUR | $0.000005020 | $517,058 | 03:57:08 04/08/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000005010 | $493,186 | 03:57:11 04/08/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000005050 | $489,282 | 03:54:13 04/08/2026 |
| 105 |  Coinbase Exchange |
SHIB/USD | $0.000005020 | $436,550 | 03:56:59 04/08/2026 |
| 106 |  HTX |
SHIB/USDT | $0.000005000 | $436,335 | 03:42:17 04/08/2026 |
| 107 |  Websea |
SHIB/USDT | $0.000005020 | $423,879 | 03:57:11 04/08/2026 |
| 108 |  XT.COM |
1000SHIB/USDT | $0.005020 | $398,117 | 03:57:41 04/08/2026 |
| 109 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005010 | $397,408 | 03:55:53 04/08/2026 |
| 110 |  Coinstore |
SHIB/USDT | $0.000005030 | $390,467 | 03:57:08 04/08/2026 |
| 111 | WhiteBIT |
SHIB/USDC | $0.000005040 | $382,523 | 03:57:08 04/08/2026 |
| 112 |  CoinEx |
SHIB/USDT | $0.000005030 | $377,354 | 03:57:15 04/08/2026 |
| 113 | Binance |
SHIB/USDC | $0.000005020 | $343,113 | 03:56:42 04/08/2026 |
| 114 |  B2Z Exchange |
SHIB/USD | $0.000005020 | $334,268 | 04:03:07 04/08/2026 |
| 115 | BITmarkets |
SHIB/USD | $0.000005020 | $334,073 | 04:03:10 04/08/2026 |
| 116 | BitMart |
SHIB/USDC | $0.000005020 | $328,327 | 04:03:11 04/08/2026 |
| 117 |  Crypto.com Exchange |
SHIB/USDT | $0.000005020 | $303,161 | 03:57:16 04/08/2026 |
| 118 |  Bitbase |
SHIB/USDT | $0.000005020 | $294,927 | 03:51:07 04/08/2026 |
| 119 | WhiteBIT |
SHIB/TRY | $0.000005000 | $293,894 | 03:57:08 04/08/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000004990 | $292,492 | 04:03:10 04/08/2026 |
| 121 | Phemex |
SHIB/USDC | $0.000005020 | $284,490 | 03:57:09 04/08/2026 |
| 122 | WhiteBIT |
SHIB/UAH | $0.000004870 | $281,339 | 03:57:08 04/08/2026 |
| 123 | Crypto.com Exchange |
SHIB/USD | $0.000004840 | $280,151 | 17:39:17 03/08/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000005010 | $272,551 | 03:57:09 04/08/2026 |
| 125 | BTSE |
SHIB/USDT | $0.000005030 | $262,008 | 03:54:11 04/08/2026 |
| 126 | B2Z Exchange |
SHIB/USDT | $0.000005020 | $253,103 | 04:03:07 04/08/2026 |
| 127 | BITmarkets |
SHIB/USDT | $0.000005020 | $253,085 | 04:03:10 04/08/2026 |
| 128 |  MGBX |
SHIB/USDT | $0.000005020 | $250,094 | 03:57:08 04/08/2026 |
| 129 | BYDFi |
SHIB/USDT | $0.000005020 | $248,519 | 04:00:08 04/08/2026 |
| 130 |  CriptoSwaps |
SHIB/USDT | $0.000005020 | $247,615 | 04:03:11 04/08/2026 |
| 131 |  Bitazza |
SHIB/USDT | $0.000005030 | $237,214 | 04:03:11 04/08/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000005020 | $235,908 | 03:57:08 04/08/2026 |
| 133 |  Bitcastle |
SHIB/USDT | $0.000005010 | $234,229 | 04:03:11 04/08/2026 |
| 134 |  BingX |
SHIB/USDT | $0.000005020 | $230,724 | 03:57:08 04/08/2026 |
| 135 |  ASTX |
SHIB/USDT | $0.000005010 | $227,950 | 04:03:08 04/08/2026 |
| 136 | WOO X Pro |
SHIB/USDC | $0.000005020 | $223,769 | 04:03:07 04/08/2026 |
| 137 | Crypto.com Exchange |
SHIB/USD | $0.000005020 | $212,727 | 03:57:16 04/08/2026 |
| 138 | ASTX |
SHIB/USDT | $0.000005010 | $207,233 | 04:03:16 04/08/2026 |
| 139 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,990 | 04:03:12 04/08/2026 |
| 140 |  IndoEx |
SHIB/USDT | $0.000005030 | $194,619 | 04:03:09 04/08/2026 |
| 141 |  Bitbaby |
SHIB/USDT | $0.000005040 | $193,105 | 04:03:10 04/08/2026 |
| 142 |  CRMClick |
SHIB/USDT | $0.000005020 | $191,009 | 04:03:11 04/08/2026 |
| 143 | HTX |
SHIB/USDT | $0.000005020 | $189,170 | 03:59:54 04/08/2026 |
| 144 | BtcTurk | Kripto |
SHIB/USDT | $0.000005050 | $182,699 | 03:55:53 04/08/2026 |
| 145 |  idax exchange |
SHIB/USDT | $0.000005010 | $181,472 | 04:03:11 04/08/2026 |
| 146 |  Binance TH |
SHIB/USDT | $0.000005020 | $177,836 | 03:57:10 04/08/2026 |
| 147 |  Coinbase International Exchange |
SHIB/USDC | $0.005036 | $171,500 | 04:03:16 04/08/2026 |
| 148 |  Pionex |
SHIB/USDT | $0.000005020 | $170,288 | 03:57:16 04/08/2026 |
| 149 |  Niza.io |
SHIB/USD | $0.000005020 | $167,823 | 04:00:09 04/08/2026 |
| 150 | MEXC |
SHIB/USDC | $0.000005020 | $159,142 | 03:57:16 04/08/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000005040 | $157,162 | 04:00:11 04/08/2026 |
| 152 | EasiCoin |
SHIB/USDT | $0.000005010 | $147,921 | 04:03:07 04/08/2026 |
| 153 | XT.COM |
SHIB/USDC | $0.000005020 | $137,360 | 03:57:08 04/08/2026 |
| 154 |  x.me Exchange |
SHIB/USDT | $0.000005030 | $134,673 | 04:00:10 04/08/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005050 | $133,830 | 03:54:07 04/08/2026 |
| 156 |  Bitrue |
SHIB/USDT | $0.000005030 | $132,799 | 03:57:09 04/08/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000005030 | $130,356 | 03:57:09 04/08/2026 |
| 158 |  KTX |
SHIB/USDT | $0.000005020 | $129,156 | 04:03:10 04/08/2026 |
| 159 | Bitbase |
SHIB/USDC | $0.000005020 | $128,595 | 03:51:07 04/08/2026 |
| 160 | Bitrue |
SHIB/XRP | $0.000005040 | $127,409 | 03:57:09 04/08/2026 |
| 161 | CoinEx |
SHIB/USDT | $0.000005020 | $126,340 | 03:59:23 04/08/2026 |
| 162 |  Blynex |
SHIB/USDT | $0.000005030 | $119,494 | 04:00:11 04/08/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000005020 | $116,435 | 04:03:08 04/08/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000005020 | $116,435 | 04:03:08 04/08/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000005020 | $116,394 | 03:57:09 04/08/2026 |
| 166 |  ZKE |
SHIB/USDT | $0.000005010 | $108,886 | 04:03:12 04/08/2026 |
| 167 | Bybit |
SHIB/USDC | $0.000005020 | $107,414 | 03:54:08 04/08/2026 |
| 168 |  Aster |
1000SHIB/USDT | $0.005025 | $96,646.22 | 03:54:15 04/08/2026 |
| 169 |  Lighter |
1000SHIB/USDC | $0.005031 | $88,183.04 | 04:00:15 04/08/2026 |
| 170 | OKX |
SHIB/USD | $0.000005030 | $83,192.12 | 03:56:24 04/08/2026 |
| 171 |  Bitcoiva |
SHIB/INR | $0.000005250 | $80,535.10 | 04:03:07 04/08/2026 |
| 172 |  ShibaSwap |
SHIB/WETH | $0.000005020 | $77,606.71 | 03:57:59 04/08/2026 |
| 173 |  BigONE |
SHIB/USDT | $0.000005030 | $74,012.40 | 03:51:08 04/08/2026 |
| 174 | WhiteBIT |
SHIB/EUR | $0.000005040 | $73,522.08 | 03:57:08 04/08/2026 |
| 175 | WhiteBIT |
SHIB/USD | $0.000005000 | $70,768.54 | 03:57:08 04/08/2026 |
| 176 |  AEGET |
SHIB/USDT | $0.000005010 | $63,219.09 | 04:03:15 04/08/2026 |
| 177 |  Coins.ph |
SHIB/PHP | $0.000005000 | $58,203.35 | 04:00:11 04/08/2026 |
| 178 | Mandala Exchange |
SHIB/USDT | $0.000005010 | $58,064.78 | 04:03:18 04/08/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000005010 | $58,063.13 | 04:03:15 04/08/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000005010 | $58,062.39 | 04:03:15 04/08/2026 |
| 181 |  Coinone |
SHIB/KRW | $0.000005040 | $55,880.85 | 03:57:53 04/08/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000005020 | $55,651.73 | 03:57:11 04/08/2026 |
| 183 |  Gemini |
SHIB/GUSD | $0.000005020 | $53,903.05 | 03:59:54 04/08/2026 |
| 184 | Gemini |
SHIB/USD | $0.000005020 | $53,903.05 | 03:59:54 04/08/2026 |
| 185 | Gemini |
SHIB/USDC | $0.000005020 | $53,903.05 | 03:59:53 04/08/2026 |
| 186 | Pionex |
SHIB/USDT | $0.000005030 | $53,583.50 | 03:57:09 04/08/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000005020 | $52,457.42 | 03:57:16 04/08/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000005000 | $51,922.14 | 03:57:09 04/08/2026 |
| 189 | B2Z Exchange |
SHIB/USDC | $0.000005000 | $51,314.62 | 04:03:07 04/08/2026 |
| 190 | BITmarkets |
SHIB/USDC | $0.000005000 | $51,296.22 | 04:03:10 04/08/2026 |
| 191 | Binance |
SHIB/JPY | $0.000005030 | $49,513.08 | 03:56:42 04/08/2026 |
| 192 |  Picol |
SHIB/USDT | $0.000005020 | $47,325.68 | 04:03:08 04/08/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000005290 | $43,287.62 | 03:54:07 04/08/2026 |
| 194 |  Indodax |
SHIB/IDR | $0.000004960 | $42,209.71 | 04:02:53 04/08/2026 |
| 195 | Binance |
SHIB/BRL | $0.000005040 | $42,173.30 | 03:56:42 04/08/2026 |
| 196 | Binance |
SHIB/FDUSD | $0.000005020 | $41,867.20 | 03:56:54 04/08/2026 |
| 197 | BingX |
SHIB/USDC | $0.000005020 | $40,296.33 | 03:57:08 04/08/2026 |
| 198 |  XBO.com |
SHIB/USDT | $0.000005030 | $39,965.29 | 03:57:12 04/08/2026 |
| 199 | Kraken |
SHIB/EUR | $0.000005020 | $39,059.85 | 03:59:24 04/08/2026 |
| 200 |  Tothemoon |
SHIB/USD | $0.000005020 | $38,599.33 | 04:03:15 04/08/2026 |
| 201 |  Bit2Me |
SHIB/EUR | $0.000005020 | $37,748.09 | 04:00:09 04/08/2026 |
| 202 | Coinbase Exchange |
SHIB/EUR | $0.000005030 | $36,966.15 | 03:56:30 04/08/2026 |
| 203 | Bitcoiva |
SHIB/USDT | $0.000005030 | $32,516.38 | 04:03:07 04/08/2026 |
| 204 | Coins.ph |
SHIB/USDT | $0.000005030 | $31,300.05 | 04:00:11 04/08/2026 |
| 205 | Bitrue |
SHIB/USDC | $0.000005020 | $30,976.50 | 03:57:09 04/08/2026 |
| 206 | Binance |
SHIB/EUR | $0.000005030 | $29,449.47 | 03:56:42 04/08/2026 |
| 207 | XBO.com |
SHIB/USDC | $0.000005020 | $28,211.79 | 03:57:12 04/08/2026 |
| 208 | MEXC |
SHIB/USDC | $0.000005020 | $27,809.84 | 03:57:10 04/08/2026 |
| 209 |  CoinCola |
SHIB/USDT | $0.000005020 | $24,296.55 | 04:03:07 04/08/2026 |
| 210 | LBank |
SHIB/USDC | $0.000005020 | $24,272.42 | 03:57:10 04/08/2026 |
| 211 | Coinbase Exchange |
SHIB/GBP | $0.000005020 | $24,080.89 | 03:56:30 04/08/2026 |
| 212 |  CoinChief |
SHIB/USDT | $0.000005020 | $23,787.50 | 03:57:08 04/08/2026 |
| 213 | Gate |
SHIB/USDC | $0.000005030 | $23,344.49 | 03:56:24 04/08/2026 |
| 214 |  Bitso |
SHIB/USD | $0.000005030 | $23,131.24 | 04:02:23 04/08/2026 |
| 215 | Hibt |
SHIB/USDT | $0.000005020 | $22,534.19 | 03:57:17 04/08/2026 |
| 216 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005020 | $21,617.24 | 03:48:11 04/08/2026 |
| 217 |  Bitkub |
SHIB/THB | $0.000004990 | $21,049.48 | 04:00:10 04/08/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000005010 | $19,372.14 | 04:03:11 04/08/2026 |
| 219 | WEEX |
SHIB/USDT | $0.000005020 | $18,954.10 | 03:57:08 04/08/2026 |
| 220 | Biconomy.com |
SHIB/USDC | $0.000005020 | $18,097.92 | 03:57:12 04/08/2026 |
| 221 | YEX |
SHIB/USDC | $0.000005010 | $17,166.70 | 04:03:12 04/08/2026 |
| 222 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005010 | $17,076.95 | 04:02:29 04/08/2026 |
| 223 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.43 | 04:03:10 04/08/2026 |
| 224 |  Uniswap v2 |
SHIB/WETH | $0.000005040 | $14,979.52 | 03:44:11 04/08/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000005010 | $14,836.76 | 04:03:15 04/08/2026 |
| 226 |  Tokocrypto |
SHIB/USDT | $0.000005020 | $14,531.16 | 03:57:11 04/08/2026 |
| 227 |  Bitfinex |
SHIB/USDT | $0.000005020 | $13,255.42 | 03:59:24 04/08/2026 |
| 228 | BITmarkets |
SHIB/IDR | $0.000005000 | $12,873.64 | 04:03:10 04/08/2026 |
| 229 | Kraken |
SHIB/USDC | $0.000005020 | $12,818.18 | 03:59:24 04/08/2026 |
| 230 | Bit2Me |
SHIB/USDC | $0.000005020 | $12,434.74 | 04:00:09 04/08/2026 |
| 231 |  LATOKEN |
SHIB/USDT | $0.000005020 | $12,273.29 | 03:57:09 04/08/2026 |
| 232 | LeveX |
SHIB/USDC | $0.000005010 | $11,989.45 | 04:03:11 04/08/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000005010 | $11,137.73 | 04:03:17 04/08/2026 |
| 234 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005020 | $10,633.33 | 03:49:43 04/08/2026 |
| 235 | Bitfinex |
SHIB/USD | $0.000005030 | $10,229.26 | 03:59:53 04/08/2026 |
| 236 | Niza.io |
SHIB/EUR | $0.000005020 | $9,634.24 | 04:00:09 04/08/2026 |
| 237 |  Reku |
SHIB/IDR | $0.000004900 | $9,253.89 | 04:03:10 04/08/2026 |
| 238 |  WazirX |
SHIB/INR | $0.000005190 | $8,477.20 | 04:03:10 04/08/2026 |
| 239 |  Binance.US |
SHIB/USD | $0.000005040 | $8,323.76 | 03:59:53 04/08/2026 |
| 240 | Kraken |
SHIB/USDT | $0.000005030 | $7,840.85 | 03:59:54 04/08/2026 |
| 241 |  NexDAX |
SHIB/USDT | $0.000005010 | $7,753.81 | 04:00:13 04/08/2026 |
| 242 |  Korbit |
SHIB/KRW | $0.000004970 | $7,185.95 | 04:00:10 04/08/2026 |
| 243 | OKX |
SHIB/TRY | $0.000005020 | $6,811.03 | 03:56:24 04/08/2026 |
| 244 |  BitGW Exchange |
SHIB/USDT | $0.000005050 | $6,563.33 | 04:03:10 04/08/2026 |
| 245 | BYDFi |
SHIB/USDC | $0.000005020 | $6,527.07 | 04:00:08 04/08/2026 |
| 246 | Binance.US |
SHIB/USDT | $0.000005050 | $6,496.34 | 03:59:53 04/08/2026 |
| 247 | KuCoin |
SHIB/USDC | $0.000005020 | $6,473.28 | 03:59:23 04/08/2026 |
| 248 |  Dzengi.com |
SHIB/USD | $0.000004900 | $6,199.20 | 04:03:10 04/08/2026 |
| 249 | Bitazza |
SHIB/THB | $0.000005010 | $5,866.00 | 04:03:11 04/08/2026 |
| 250 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $5,376.33 | 03:56:59 04/08/2026 |
| 251 |  MAX Exchange |
SHIB/TWD | $0.000004910 | $5,243.56 | 04:00:08 04/08/2026 |
| 252 |  VALR |
SHIB/ZAR | $0.000005080 | $4,491.56 | 04:03:08 04/08/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000005020 | $4,469.19 | 03:57:09 04/08/2026 |
| 254 | CoinEx |
SHIB/USDC | $0.000005020 | $4,447.85 | 03:59:23 04/08/2026 |
| 255 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005020 | $4,295.26 | 03:57:23 04/08/2026 |
| 256 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.88 | $4,284.90 | 02:13:35 04/08/2026 |
| 257 |  Altcoin Trader |
SHIB/ZAR | $0.000005030 | $4,222.75 | 04:03:11 04/08/2026 |
| 258 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005030 | $4,122.16 | 03:59:23 04/08/2026 |
| 259 |  BabySwap |
SHIB/USDT | $0.000005030 | $4,036.91 | 03:49:43 04/08/2026 |
| 260 |  Foxbit |
SHIB/BRL | $0.000005050 | $3,921.49 | 04:03:07 04/08/2026 |
| 261 | OKX |
SHIB/USDC | $0.000005030 | $3,785.93 | 03:56:24 04/08/2026 |
| 262 |  Ndax |
SHIB/CAD | $0.000005020 | $3,747.82 | 04:03:10 04/08/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000005030 | $3,576.01 | 04:04:05 04/08/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000005020 | $3,576.01 | 04:04:05 04/08/2026 |
| 265 |  Kanga Exchange |
SHIB/USDC | $0.000005020 | $3,394.07 | 04:03:09 04/08/2026 |
| 266 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005010 | $3,282.07 | 03:49:07 04/08/2026 |
| 267 | WEEX |
SHIB/USDC | $0.000005020 | $3,028.30 | 03:57:08 04/08/2026 |
| 268 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.45 | 04:06:16 04/08/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000005020 | $2,687.29 | 03:58:22 04/08/2026 |
| 270 |  Bitlo |
SHIB/USDT | $0.000005030 | $2,286.16 | 04:03:09 04/08/2026 |
| 271 | Kanga Exchange |
SHIB/PLN | $0.000005030 | $2,255.54 | 04:03:09 04/08/2026 |
| 272 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005020 | $2,249.64 | 03:51:17 04/08/2026 |
| 273 | OKX |
SHIB/EUR | $0.000005030 | $2,215.71 | 03:56:24 04/08/2026 |
| 274 | AEGET |
SHIB/USDT | $0.000005010 | $2,073.49 | 04:03:07 04/08/2026 |
| 275 | Kanga Exchange |
SHIB/USDT | $0.000005020 | $2,040.28 | 04:03:09 04/08/2026 |
| 276 | Niza.io |
SHIB/USDT | $0.000005030 | $1,938.07 | 04:00:09 04/08/2026 |
| 277 | Cryptomus |
SHIB/USDC | $0.000005020 | $1,930.32 | 04:03:07 04/08/2026 |
| 278 | ShibaSwap |
SHIB/BONE | $0.000005010 | $1,838.59 | 03:57:59 04/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005040 | $1,678.67 | 02:07:11 04/08/2026 |
| 280 |  Bybit EU |
SHIB/USDC | $0.000005030 | $1,645.96 | 04:00:12 04/08/2026 |
| 281 |  ZebPay |
SHIB/INR | $0.000005260 | $1,641.99 | 04:03:10 04/08/2026 |
| 282 | Bitfinex |
SHIB/USDT | $0.000005020 | $1,486.40 | 03:57:15 04/08/2026 |
| 283 |  Flipster |
1000SHIB/USDT | $0.005042 | $1,005.97 | 04:03:18 04/08/2026 |
| 284 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005030 | $978.46 | 03:54:07 04/08/2026 |
| 285 |  Remitano |
SHIB/USDT | $0.000005040 | $800.26 | 04:03:09 04/08/2026 |
| 286 | WazirX |
SHIB/USDT | $0.000004990 | $783.15 | 04:03:10 04/08/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000005020 | $744.75 | 02:01:23 04/08/2026 |
| 288 | KuCoin |
SHIB/DOGE | $0.000005020 | $704.95 | 03:59:23 04/08/2026 |
| 289 |  Binance Alpha |
AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000005040 | $688.51 | 03:44:23 04/08/2026 |
| 291 |  OKJ |
SHIB/JPY | $0.000004850 | $494.83 | 04:00:12 04/08/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000005010 | $484.80 | 04:03:09 04/08/2026 |
| 293 |  Independent Reserve |
SHIB/AUD | $0.000005040 | $472.64 | 04:03:09 04/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004990 | $407.68 | 02:19:11 04/08/2026 |
| 295 |  dYdX v4 |
SHIB/USD | $0.000005070 | $336.50 | 04:07:18 04/08/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,861.57 | $305.50 | 02:10:23 04/08/2026 |
| 297 |  CEX.IO |
SHIB/USDT | $0.000005030 | $252.39 | 04:00:11 04/08/2026 |
| 298 | VALR |
SHIB/USDT | $0.000005010 | $193.23 | 04:03:08 04/08/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000006110 | $183.50 | 04:00:08 04/08/2026 |
| 300 | Indodax |
SHIB/USDT | $0.000004900 | $165.06 | 04:02:53 04/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:08 04/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,959,058 với tỷ giá $0.000005010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.