Shiba Inu SHIB
Xếp hạng #29
18:49:00 03/09/2026
Giá Shiba Inu (SHIB)
$0.000005219 2.32%
0.000000000067 BTC
0 VND
Thấp: $0.000005070
Cao: $0.000005243
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005210 | $76,948,956 | 18:00:07 03/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005210 | $75,421,008 | 18:00:08 03/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005200 | $41,756,823 | 17:57:10 03/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005199 | $30,217,425 | 17:54:16 03/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005184 | $23,951,368 | 17:48:15 03/09/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005200 | $16,462,283 | 18:00:08 03/09/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.005202 | $15,689,329 | 17:57:17 03/09/2026 |
| 8 |  WHXEX |
SHIB/USDT | $0.005203 | $15,500,602 | 18:00:16 03/09/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005197 | $14,296,695 | 17:57:15 03/09/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005200 | $13,856,848 | 18:00:15 03/09/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.005203 | $12,998,292 | 18:00:15 03/09/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005220 | $12,494,267 | 18:00:16 03/09/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005202 | $12,355,832 | 17:57:15 03/09/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000005200 | $11,334,114 | 17:57:16 03/09/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005198 | $10,030,278 | 17:57:15 03/09/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005210 | $8,707,043 | 18:00:16 03/09/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005210 | $8,329,119 | 17:56:23 03/09/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000005210 | $6,912,965 | 18:00:16 03/09/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005201 | $6,804,742 | 17:57:16 03/09/2026 |
| 20 |  BitDelta |
SHIB/USDC | $0.000005210 | $6,512,251 | 17:57:11 03/09/2026 |
| 21 | BitDelta |
SHIB/USDT | $0.000005210 | $6,472,710 | 17:57:11 03/09/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005200 | $6,471,586 | 17:57:15 03/09/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.005196 | $4,852,159 | 17:54:16 03/09/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.005201 | $4,846,316 | 17:57:15 03/09/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000005200 | $4,842,850 | 17:57:17 03/09/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000005200 | $4,724,367 | 17:54:16 03/09/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000005200 | $4,702,463 | 18:00:15 03/09/2026 |
| 28 |  Binibit |
SHIB/USDT | $0.000005200 | $4,217,511 | 18:00:10 03/09/2026 |
| 29 |  YEX |
SHIB/USDT | $0.005200 | $4,117,692 | 17:57:16 03/09/2026 |
| 30 |  MEXC |
SHIB/USDT | $0.000005200 | $4,113,164 | 17:57:18 03/09/2026 |
| 31 | BVOX |
SHIB/USDT | $0.000005200 | $3,607,810 | 17:57:09 03/09/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.005201 | $3,426,687 | 17:57:20 03/09/2026 |
| 33 |  WhiteBIT |
SHIB/USDT | $0.000005200 | $3,388,593 | 17:54:08 03/09/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000005210 | $3,382,474 | 18:00:08 03/09/2026 |
| 35 |  Gate |
SHIB/USDT | $0.000005200 | $2,982,263 | 17:54:19 03/09/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000005210 | $2,941,145 | 18:00:10 03/09/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000005260 | $2,917,788 | 17:56:23 03/09/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000005200 | $2,885,135 | 17:59:53 03/09/2026 |
| 39 | Binance |
SHIB/USDT | $0.000005200 | $2,799,255 | 17:56:42 03/09/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000005210 | $2,528,464 | 18:00:09 03/09/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.005201 | $2,382,167 | 17:57:15 03/09/2026 |
| 42 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005210 | $1,926,591 | 18:00:11 03/09/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.005205 | $1,924,493 | 18:00:15 03/09/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.005201 | $1,498,305 | 17:57:15 03/09/2026 |
| 45 |  EasiCoin |
1000SHIB/USDT | $0.005204 | $1,489,112 | 18:00:15 03/09/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000005200 | $1,488,826 | 17:54:18 03/09/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000005200 | $1,399,329 | 17:57:08 03/09/2026 |
| 48 |  4E |
SHIB/USDT | $0.000005200 | $1,385,246 | 17:57:10 03/09/2026 |
| 49 |  AIA Exchange |
SHIB/USDT | $0.000005210 | $1,384,762 | 18:00:07 03/09/2026 |
| 50 |  OKX |
SHIB/USDT | $0.000005210 | $1,346,799 | 17:56:23 03/09/2026 |
| 51 |  Gems Trade |
SHIB/USDT | $0.000005210 | $1,341,364 | 18:00:07 03/09/2026 |
| 52 | Biconomy.com |
SHIB/USDT | $0.000005200 | $1,324,346 | 17:57:10 03/09/2026 |
| 53 |  Echobit |
SHIB/USDT | $0.000005200 | $1,287,880 | 17:57:09 03/09/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.005179 | $1,278,549 | 18:00:16 03/09/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000005220 | $1,242,557 | 17:57:08 03/09/2026 |
| 56 | Tapbit |
SHIB/USDT | $0.000005200 | $1,207,920 | 17:57:08 03/09/2026 |
| 57 |  Kalshi |
1000SHIB/USD | $0.005207 | $1,197,956 | 18:03:15 03/09/2026 |
| 58 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005200 | $1,191,764 | 17:59:23 03/09/2026 |
| 59 | Binance |
1000SHIB/USDC | $0.005196 | $1,161,842 | 17:54:16 03/09/2026 |
| 60 | Toobit |
SHIB/USDT | $0.000005210 | $1,158,477 | 17:57:10 03/09/2026 |
| 61 | Hotcoin |
SHIB/USDT | $0.000005210 | $1,144,414 | 17:57:10 03/09/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000005200 | $1,143,546 | 17:57:11 03/09/2026 |
| 63 |  Bithumb |
SHIB/KRW | $0.000005300 | $1,045,666 | 17:59:53 03/09/2026 |
| 64 | WhiteBIT |
SHIB/USDC | $0.000005180 | $1,006,002 | 17:54:08 03/09/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000005200 | $917,518 | 17:54:11 03/09/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000005200 | $895,674 | 18:00:08 03/09/2026 |
| 67 | DigiFinex |
SHIB/USDT | $0.000005210 | $892,906 | 18:00:10 03/09/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000005200 | $866,828 | 17:54:18 03/09/2026 |
| 69 | Bybit |
SHIB/USDT | $0.000005200 | $845,027 | 17:54:09 03/09/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000005190 | $766,703 | 17:57:12 03/09/2026 |
| 71 |  BlueBit |
SHIB/USDT | $0.000005200 | $739,442 | 18:00:10 03/09/2026 |
| 72 |  GroveX |
SHIB/USDT | $0.000005190 | $734,386 | 18:00:11 03/09/2026 |
| 73 | OrangeX |
SHIB/USDT | $0.000005190 | $724,463 | 17:48:08 03/09/2026 |
| 74 | BitradeX |
SHIB/USDT | $0.000005200 | $670,733 | 18:00:11 03/09/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000005200 | $667,469 | 17:57:11 03/09/2026 |
| 76 |  KoinBX |
SHIB/USDT | $0.000005210 | $641,396 | 18:00:09 03/09/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005200 | $609,206 | 18:00:09 03/09/2026 |
| 78 |  VinDAX |
SHIB/USDT | $0.000005210 | $603,055 | 18:00:08 03/09/2026 |
| 79 | Binance |
SHIB/TRY | $0.000005200 | $587,894 | 17:56:42 03/09/2026 |
| 80 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,528 | 18:03:16 03/09/2026 |
| 81 | LBank |
SHIB/USDT | $0.000005200 | $574,004 | 17:57:12 03/09/2026 |
| 82 |  Hibt |
SHIB/USDT | $0.000005190 | $570,651 | 17:45:12 03/09/2026 |
| 83 | WhiteBIT |
SHIB/UAH | $0.000005070 | $560,302 | 17:54:08 03/09/2026 |
| 84 | WhiteBIT |
SHIB/TRY | $0.000005220 | $544,837 | 17:54:08 03/09/2026 |
| 85 | BloFin |
SHIB/USDT | $0.000005200 | $507,869 | 17:57:16 03/09/2026 |
| 86 |  Paribu |
SHIB/TRY | $0.000005190 | $493,037 | 17:59:23 03/09/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000005200 | $478,419 | 17:57:10 03/09/2026 |
| 88 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005206 | $466,217 | 18:03:50 03/09/2026 |
| 89 | BITmarkets |
SHIB/USD | $0.000005220 | $443,335 | 18:00:07 03/09/2026 |
| 90 |  B2Z Exchange |
SHIB/USD | $0.000005220 | $443,332 | 18:00:09 03/09/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000005200 | $436,915 | 17:56:29 03/09/2026 |
| 92 | Ourbit |
SHIB/USDT | $0.000005200 | $412,117 | 17:57:11 03/09/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000005200 | $370,049 | 18:00:08 03/09/2026 |
| 94 |  FameEX |
SHIB/USDT | $0.000005210 | $360,086 | 17:57:12 03/09/2026 |
| 95 |  XT.COM |
1000SHIB/USDT | $0.005202 | $351,713 | 17:57:41 03/09/2026 |
| 96 |  Hyperliquid |
kSHIB/USDC | $0.005208 | $343,395 | 17:57:26 03/09/2026 |
| 97 |  Binance TR |
SHIB/TRY | $0.000005200 | $337,849 | 17:57:13 03/09/2026 |
| 98 |  Bitvavo |
SHIB/EUR | $0.000005180 | $332,388 | 17:57:12 03/09/2026 |
| 99 |  Kraken |
SHIB/USD | $0.000005210 | $323,204 | 17:59:54 03/09/2026 |
| 100 | Gate |
SHIB/USDT | $0.000005200 | $319,980 | 17:56:24 03/09/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000005200 | $304,004 | 17:54:10 03/09/2026 |
| 102 |  CRMClick |
SHIB/USDT | $0.000005200 | $303,875 | 18:00:07 03/09/2026 |
| 103 |  HTX |
SHIB/USDT | $0.000005200 | $303,858 | 17:59:25 03/09/2026 |
| 104 |  ICRYPEX |
SHIB/USDT | $0.000005230 | $299,810 | 18:00:10 03/09/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000005200 | $296,969 | 18:00:19 03/09/2026 |
| 106 | Binance |
SHIB/USDC | $0.000005210 | $293,785 | 17:56:42 03/09/2026 |
| 107 | BITmarkets |
SHIB/USDT | $0.000005210 | $291,856 | 18:00:07 03/09/2026 |
| 108 | B2Z Exchange |
SHIB/USDT | $0.000005210 | $291,751 | 18:00:09 03/09/2026 |
| 109 | BTSE |
SHIB/USDT | $0.000005190 | $291,446 | 17:57:11 03/09/2026 |
| 110 |  Bitbase |
SHIB/USDT | $0.000005200 | $290,119 | 17:57:11 03/09/2026 |
| 111 |  BiKing |
SHIB/USDT | $0.000005190 | $280,021 | 17:54:11 03/09/2026 |
| 112 |  Coinstore |
SHIB/USDT | $0.000005210 | $279,829 | 17:57:11 03/09/2026 |
| 113 |  Bitazza |
SHIB/USDT | $0.000005210 | $253,762 | 18:00:08 03/09/2026 |
| 114 |  Zoomex |
SHIB/USDT | $0.000005200 | $253,167 | 17:57:11 03/09/2026 |
| 115 |  IndoEx |
SHIB/USDT | $0.000005180 | $240,233 | 18:00:11 03/09/2026 |
| 116 |  SuperEx |
SHIB/USDT | $0.000005220 | $229,370 | 17:57:11 03/09/2026 |
| 117 | Bitget |
SHIB/USDT | $0.000005200 | $225,581 | 17:55:05 03/09/2026 |
| 118 |  BASEKX |
SHIB/USDT | $0.000005200 | $224,802 | 18:00:16 03/09/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000005200 | $224,734 | 17:57:12 03/09/2026 |
| 120 | WhiteBIT |
SHIB/EUR | $0.000005190 | $211,405 | 17:54:08 03/09/2026 |
| 121 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,063 | 18:00:10 03/09/2026 |
| 122 |  Cat.Ex |
SHIB/USDT | $0.000005200 | $204,903 | 18:00:07 03/09/2026 |
| 123 |  MGBX |
SHIB/USDT | $0.000005200 | $202,227 | 17:57:11 03/09/2026 |
| 124 | WhiteBIT |
SHIB/USD | $0.000005180 | $194,857 | 17:54:08 03/09/2026 |
| 125 |  Coinbase International Exchange |
SHIB/USDC | $0.005174 | $188,225 | 18:00:16 03/09/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000005190 | $187,506 | 17:57:10 03/09/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000005200 | $180,043 | 18:00:11 03/09/2026 |
| 128 | BYDFi |
SHIB/USDT | $0.000005200 | $178,954 | 18:00:10 03/09/2026 |
| 129 | Bitbase |
SHIB/USDC | $0.000005200 | $177,518 | 17:57:11 03/09/2026 |
| 130 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005180 | $159,701 | 17:59:53 03/09/2026 |
| 131 |  ASTX |
SHIB/USDT | $0.000005210 | $151,722 | 18:00:11 03/09/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000005200 | $150,332 | 18:00:13 03/09/2026 |
| 133 |  CoinUp.io |
SHIB/USDT | $0.000005190 | $144,798 | 17:51:11 03/09/2026 |
| 134 |  Pionex |
SHIB/USDT | $0.000005200 | $139,815 | 17:57:16 03/09/2026 |
| 135 |  Lighter |
1000SHIB/USDC | $0.005206 | $138,508 | 17:57:15 03/09/2026 |
| 136 |  Crypto.com Exchange |
SHIB/USDT | $0.000005200 | $137,287 | 17:54:10 03/09/2026 |
| 137 |  KTX |
SHIB/USDT | $0.000005210 | $135,632 | 18:00:11 03/09/2026 |
| 138 |  BingX |
SHIB/USDT | $0.000005170 | $135,320 | 17:45:11 03/09/2026 |
| 139 |  Bitbaby |
SHIB/USDT | $0.000005220 | $135,126 | 18:00:07 03/09/2026 |
| 140 | Crypto.com Exchange |
SHIB/USD | $0.000005200 | $131,072 | 17:54:10 03/09/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000005200 | $118,938 | 18:00:07 03/09/2026 |
| 142 | XT.COM |
SHIB/USDC | $0.000005210 | $117,758 | 17:57:10 03/09/2026 |
| 143 |  TxFlow |
SHIB/USDC | $0.000005200 | $116,227 | 18:00:26 03/09/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000005200 | $109,504 | 17:57:11 03/09/2026 |
| 145 | Cofinex |
SHIB/USDC | $0.000005210 | $108,458 | 18:00:15 03/09/2026 |
| 146 |  Blynex |
SHIB/USDT | $0.000005200 | $104,558 | 18:00:10 03/09/2026 |
| 147 |  CoinEx |
SHIB/USDT | $0.000005190 | $103,992 | 17:57:15 03/09/2026 |
| 148 | MEXC |
SHIB/USDC | $0.000005200 | $103,510 | 17:57:18 03/09/2026 |
| 149 |  CriptoSwaps |
SHIB/USDT | $0.000005210 | $103,380 | 18:00:20 03/09/2026 |
| 150 |  Bitrue |
SHIB/XRP | $0.000005210 | $100,899 | 17:57:12 03/09/2026 |
| 151 | Bitrue |
SHIB/USDT | $0.000005210 | $100,364 | 17:57:12 03/09/2026 |
| 152 |  Bit2Me |
SHIB/EUR | $0.000005210 | $94,939.74 | 17:57:10 03/09/2026 |
| 153 |  HitBTC |
SHIB/USDT | $0.000005200 | $93,682.94 | 18:00:08 03/09/2026 |
| 154 |  Mandala Exchange |
SHIB/USDT | $0.000005200 | $93,682.94 | 18:00:09 03/09/2026 |
| 155 |  FMFW.io |
SHIB/USD | $0.000005200 | $93,680.33 | 18:00:07 03/09/2026 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005200 | $91,942.61 | 17:54:07 03/09/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000005200 | $90,199.15 | 18:00:12 03/09/2026 |
| 158 |  Bitcoiva |
SHIB/INR | $0.000005480 | $85,806.38 | 18:00:08 03/09/2026 |
| 159 | HTX |
SHIB/USDT | $0.000005180 | $80,646.66 | 17:51:20 03/09/2026 |
| 160 |  Niza.io |
SHIB/USD | $0.000005210 | $80,343.05 | 18:00:10 03/09/2026 |
| 161 | BitTap |
SHIB/USDT | $0.000005220 | $78,156.53 | 17:57:10 03/09/2026 |
| 162 | Kraken |
SHIB/EUR | $0.000005210 | $68,927.15 | 17:59:54 03/09/2026 |
| 163 |  KCEX |
SHIB/USDT | $0.000005220 | $68,270.64 | 17:57:12 03/09/2026 |
| 164 |  Coinone |
SHIB/KRW | $0.000005300 | $68,258.30 | 17:59:53 03/09/2026 |
| 165 |  BigONE |
SHIB/USDT | $0.000005180 | $66,920.65 | 17:54:07 03/09/2026 |
| 166 | BtcTurk | Kripto |
SHIB/USDT | $0.000005200 | $66,492.84 | 17:59:23 03/09/2026 |
| 167 | TxFlow |
SHIB/USDC | $0.000005210 | $65,238.11 | 17:57:17 03/09/2026 |
| 168 |  ShibaSwap |
SHIB/WETH | $0.000005210 | $61,651.88 | 17:58:11 03/09/2026 |
| 169 | Gate |
SHIB/USDC | $0.000005220 | $57,647.94 | 17:56:24 03/09/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000005180 | $56,604.88 | 18:00:20 03/09/2026 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000005180 | $56,604.75 | 18:00:15 03/09/2026 |
| 172 | HitBTC |
SHIB/USDT | $0.000005180 | $56,603.60 | 18:00:15 03/09/2026 |
| 173 | Deepcoin |
SHIB/USDT | $0.000005200 | $56,461.16 | 17:57:10 03/09/2026 |
| 174 |  Aster |
1000SHIB/USDT | $0.005183 | $52,605.77 | 17:54:15 03/09/2026 |
| 175 | CoinEx |
SHIB/USDT | $0.000005200 | $51,759.33 | 17:59:23 03/09/2026 |
| 176 | MGBX |
SHIB/USDT | $0.000005200 | $50,545.31 | 17:57:16 03/09/2026 |
| 177 | Pionex |
SHIB/USDT | $0.000005210 | $49,608.59 | 17:57:11 03/09/2026 |
| 178 |  Revolut X |
SHIB/USD | $0.000005210 | $48,646.52 | 18:00:11 03/09/2026 |
| 179 |  Binance TH |
SHIB/USDT | $0.000005200 | $47,848.57 | 17:57:11 03/09/2026 |
| 180 |  Coins.ph |
SHIB/PHP | $0.000005200 | $44,697.67 | 17:57:07 03/09/2026 |
| 181 |  AlphaX |
1000SHIB/USDT | $0.005200 | $44,290.14 | 18:00:15 03/09/2026 |
| 182 | Bybit |
SHIB/USDC | $0.000005200 | $44,076.61 | 17:54:09 03/09/2026 |
| 183 |  Picol |
SHIB/USDT | $0.000005210 | $43,619.69 | 18:00:09 03/09/2026 |
| 184 | Coins.ph |
SHIB/USDT | $0.000005210 | $42,959.98 | 17:57:07 03/09/2026 |
| 185 | CoinTR |
SHIB/USDT | $0.000005190 | $42,910.60 | 17:57:10 03/09/2026 |
| 186 |  Tothemoon |
SHIB/USD | $0.000005210 | $41,697.24 | 18:00:12 03/09/2026 |
| 187 | LBank |
SHIB/USDC | $0.000005200 | $38,924.95 | 17:57:12 03/09/2026 |
| 188 | Binance |
SHIB/BRL | $0.000005190 | $36,206.66 | 17:56:42 03/09/2026 |
| 189 | BingX |
SHIB/USDC | $0.000005180 | $36,039.49 | 17:45:11 03/09/2026 |
| 190 | Bitcoiva |
SHIB/USDT | $0.000005200 | $35,216.53 | 18:00:08 03/09/2026 |
| 191 | Coinbase Exchange |
SHIB/EUR | $0.000005190 | $34,047.11 | 17:56:29 03/09/2026 |
| 192 | BITmarkets |
SHIB/USDC | $0.000005210 | $31,909.51 | 18:00:07 03/09/2026 |
| 193 | B2Z Exchange |
SHIB/USDC | $0.000005210 | $31,909.29 | 18:00:09 03/09/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000005200 | $29,428.47 | 17:57:12 03/09/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000005430 | $28,157.85 | 18:00:11 03/09/2026 |
| 196 | MEXC |
SHIB/USDC | $0.000005210 | $25,844.82 | 17:57:08 03/09/2026 |
| 197 |  CoinChief |
SHIB/USDT | $0.000005200 | $24,882.09 | 17:57:11 03/09/2026 |
| 198 | Hibt |
SHIB/USDT | $0.000005180 | $24,557.85 | 17:45:18 03/09/2026 |
| 199 |  AEGET |
SHIB/USDT | $0.000005200 | $23,845.27 | 18:00:16 03/09/2026 |
| 200 |  XBO.com |
SHIB/USDC | $0.000005200 | $23,767.10 | 18:00:08 03/09/2026 |
| 201 | ASTX |
SHIB/USDT | $0.000005200 | $22,743.75 | 18:00:16 03/09/2026 |
| 202 |  WEEX |
SHIB/USDT | $0.000005200 | $22,594.86 | 17:57:13 03/09/2026 |
| 203 | Bit2Me |
SHIB/USDC | $0.000005180 | $22,353.70 | 17:57:10 03/09/2026 |
| 204 | Kraken |
SHIB/USDC | $0.000005180 | $22,269.62 | 17:59:54 03/09/2026 |
| 205 |  Bitkub |
SHIB/THB | $0.000005240 | $22,173.55 | 17:57:12 03/09/2026 |
| 206 | Revolut X |
SHIB/EUR | $0.000005210 | $22,059.41 | 18:00:11 03/09/2026 |
| 207 | Coinbase Exchange |
SHIB/GBP | $0.000005180 | $21,989.85 | 17:56:29 03/09/2026 |
| 208 | OKX |
SHIB/USDC | $0.000005180 | $18,336.10 | 17:56:23 03/09/2026 |
| 209 |  LeveX |
SHIB/USDT | $0.000005200 | $17,500.74 | 18:00:11 03/09/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000005200 | $17,297.57 | 18:00:07 03/09/2026 |
| 211 | Niza.io |
SHIB/EUR | $0.000005210 | $17,131.98 | 18:00:10 03/09/2026 |
| 212 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.52 | 18:00:07 03/09/2026 |
| 213 |  Foxbit |
SHIB/BRL | $0.000005210 | $16,884.58 | 18:00:07 03/09/2026 |
| 214 | Binance |
SHIB/FDUSD | $0.000005200 | $16,697.50 | 17:56:42 03/09/2026 |
| 215 | Tothemoon |
SHIB/USDT | $0.000005190 | $15,623.10 | 18:00:12 03/09/2026 |
| 216 | YEX |
SHIB/USDC | $0.000005200 | $15,544.11 | 18:00:08 03/09/2026 |
| 217 | Binance |
SHIB/EUR | $0.000005200 | $15,316.66 | 17:56:42 03/09/2026 |
| 218 |  Korbit |
SHIB/KRW | $0.000005300 | $14,817.48 | 17:57:09 03/09/2026 |
| 219 |  Bitfinex |
SHIB/USDT | $0.000005210 | $14,717.36 | 17:59:54 03/09/2026 |
| 220 | Kraken |
SHIB/USDT | $0.000005180 | $13,783.86 | 17:59:25 03/09/2026 |
| 221 | XBO.com |
SHIB/USDT | $0.000005190 | $13,480.91 | 18:00:08 03/09/2026 |
| 222 | Coinbase Exchange |
SHIB/USDT | $0.000005200 | $13,057.02 | 17:56:29 03/09/2026 |
| 223 | KuCoin |
SHIB/USDC | $0.000005210 | $12,677.40 | 17:56:23 03/09/2026 |
| 224 | Binance |
SHIB/JPY | $0.000005190 | $12,533.85 | 17:56:42 03/09/2026 |
| 225 | LeveX |
SHIB/USDC | $0.000005210 | $12,423.71 | 18:00:11 03/09/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005170 | $11,422.52 | 17:59:47 03/09/2026 |
| 227 | Revolut X |
SHIB/GBP | $0.000005210 | $11,123.42 | 18:00:11 03/09/2026 |
| 228 |  Uniswap v2 |
SHIB/WETH | $0.000005170 | $10,600.44 | 17:50:23 03/09/2026 |
| 229 | ShibaSwap |
SHIB/USDT | $0.000005190 | $10,425.72 | 17:10:11 03/09/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000005180 | $10,280.70 | 17:59:24 03/09/2026 |
| 231 | Bitfinex |
SHIB/USD | $0.000005190 | $10,218.76 | 17:59:54 03/09/2026 |
| 232 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005210 | $10,059.04 | 17:52:30 03/09/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000005200 | $9,189.85 | 17:54:17 03/09/2026 |
| 234 |  LATOKEN |
SHIB/USDT | $0.000005180 | $8,256.14 | 17:51:12 03/09/2026 |
| 235 |  NexDAX |
SHIB/USDT | $0.000005210 | $8,134.30 | 18:00:12 03/09/2026 |
| 236 |  WazirX |
SHIB/INR | $0.000005500 | $8,132.85 | 18:00:12 03/09/2026 |
| 237 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005200 | $8,068.32 | 17:55:56 03/09/2026 |
| 238 | BITmarkets |
SHIB/IDR | $0.000005210 | $7,915.48 | 18:00:07 03/09/2026 |
| 239 |  BitoPro |
SHIB/TWD | $0.000005230 | $7,621.14 | 17:57:10 03/09/2026 |
| 240 |  MAX Exchange |
SHIB/TWD | $0.000005110 | $7,273.58 | 17:57:11 03/09/2026 |
| 241 | Bybit |
SHIB/EUR | $0.000005200 | $6,825.26 | 17:54:09 03/09/2026 |
| 242 |  Binance.US |
SHIB/USDT | $0.000005200 | $6,630.75 | 17:59:23 03/09/2026 |
| 243 |  BitGW Exchange |
SHIB/USDT | $0.000005200 | $6,629.49 | 18:00:10 03/09/2026 |
| 244 |  dYdX v4 |
SHIB/USD | $0.000005210 | $6,295.26 | 18:04:18 03/09/2026 |
| 245 | BYDFi |
SHIB/USDC | $0.000005200 | $6,157.73 | 18:00:10 03/09/2026 |
| 246 | CoinEx |
SHIB/USDC | $0.000005200 | $5,446.22 | 17:59:23 03/09/2026 |
| 247 | OKX |
SHIB/TRY | $0.000005200 | $5,440.54 | 17:56:23 03/09/2026 |
| 248 | OKX |
SHIB/EUR | $0.000005180 | $5,022.49 | 17:56:23 03/09/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000005200 | $4,660.34 | 17:57:12 03/09/2026 |
| 250 |  Tokocrypto |
SHIB/USDT | $0.000005200 | $4,532.43 | 17:57:09 03/09/2026 |
| 251 |  VALR |
SHIB/ZAR | $0.000005260 | $4,265.74 | 18:00:08 03/09/2026 |
| 252 |  ZebPay |
SHIB/INR | $0.000005480 | $4,232.51 | 18:00:07 03/09/2026 |
| 253 |  Gemini |
SHIB/USD | $0.000005190 | $4,108.96 | 17:59:54 03/09/2026 |
| 254 |  Bybit EU |
SHIB/USDC | $0.000005200 | $3,923.33 | 17:48:09 03/09/2026 |
| 255 | Cryptomus |
SHIB/USDC | $0.000005200 | $3,854.14 | 18:00:09 03/09/2026 |
| 256 |  Reku |
SHIB/IDR | $0.000004980 | $3,787.29 | 18:00:17 03/09/2026 |
| 257 | Binance.US |
SHIB/USD | $0.000005200 | $3,693.81 | 17:59:23 03/09/2026 |
| 258 | Bitazza |
SHIB/THB | $0.000005190 | $3,670.26 | 17:45:08 03/09/2026 |
| 259 | WEEX |
SHIB/USDC | $0.000005210 | $3,597.80 | 17:57:13 03/09/2026 |
| 260 | Niza.io |
SHIB/USDT | $0.000005180 | $3,475.94 | 18:00:10 03/09/2026 |
| 261 | OKX |
SHIB/USD | $0.000005200 | $3,310.94 | 17:56:23 03/09/2026 |
| 262 |  Kanga Exchange |
SHIB/PLN | $0.000005210 | $3,186.25 | 18:00:11 03/09/2026 |
| 263 | Crypto.com Exchange |
SHIB/USD | $0.000005210 | $3,162.02 | 17:57:19 03/09/2026 |
| 264 | Bitfinex |
SHIB/USDT | $0.000005230 | $3,010.09 | 17:57:15 03/09/2026 |
| 265 |  SunX |
SHIB/USDT | $0.000005030 | $2,732.91 | 18:03:16 03/09/2026 |
| 266 |  Altcoin Trader |
SHIB/ZAR | $0.000005210 | $2,693.98 | 18:00:09 03/09/2026 |
| 267 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005220 | $2,620.33 | 17:55:40 03/09/2026 |
| 268 |  BabySwap |
SHIB/USDT | $0.000005220 | $2,510.27 | 17:55:16 03/09/2026 |
| 269 | Kanga Exchange |
SHIB/USDT | $0.000005200 | $2,440.00 | 18:00:11 03/09/2026 |
| 270 |  CEX.IO |
SHIB/USD | $0.000005200 | $2,408.94 | 17:51:12 03/09/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000005210 | $2,339.27 | 18:00:08 03/09/2026 |
| 272 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005210 | $2,240.74 | 17:56:48 03/09/2026 |
| 273 | ShibaSwap |
SHIB/BONE | $0.000005210 | $2,006.75 | 16:10:59 03/09/2026 |
| 274 |  TRIV |
SHIB/IDR | $0.000005210 | $1,988.86 | 18:00:10 03/09/2026 |
| 275 | TRIV |
SHIB/USDT | $0.000005200 | $1,988.86 | 18:00:10 03/09/2026 |
| 276 | Bitlo |
SHIB/TRY | $0.000005190 | $1,893.07 | 18:00:08 03/09/2026 |
| 277 |  Flipster |
1000SHIB/USDT | $0.005202 | $1,842.51 | 18:00:15 03/09/2026 |
| 278 | Kanga Exchange |
SHIB/USDC | $0.000005200 | $1,784.08 | 18:00:11 03/09/2026 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.000005200 | $1,775.47 | 17:55:56 03/09/2026 |
| 280 |  OKJ |
SHIB/JPY | $0.000005180 | $1,720.93 | 17:57:11 03/09/2026 |
| 281 | AEGET |
SHIB/USDT | $0.000005210 | $1,681.47 | 18:00:11 03/09/2026 |
| 282 |  Remitano |
SHIB/USDT | $0.000005200 | $1,308.50 | 18:00:08 03/09/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005210 | $1,102.64 | 17:59:43 03/09/2026 |
| 284 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005200 | $897.83 | 17:54:07 03/09/2026 |
| 285 | WazirX |
SHIB/USDT | $0.000005180 | $854.82 | 18:00:12 03/09/2026 |
| 286 |  Ndax |
SHIB/CAD | $0.000005210 | $797.39 | 17:57:15 03/09/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000005190 | $660.83 | 16:54:59 03/09/2026 |
| 288 | KuCoin |
SHIB/DOGE | $0.000005390 | $495.68 | 17:56:23 03/09/2026 |
| 289 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005220 | $385.38 | 17:59:23 03/09/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005260 | $302.11 | 16:37:59 03/09/2026 |
| 291 |  Giottus |
SHIB/INR | $0.000005490 | $300.60 | 17:24:08 03/09/2026 |
| 292 | Indodax |
SHIB/USDT | $0.000005100 | $276.16 | 17:59:24 03/09/2026 |
| 293 |  Dzengi |
SHIB/USD | $0.000005060 | $263.47 | 18:00:15 03/09/2026 |
| 294 | Revolut X |
SHIB/USDC | $0.000005200 | $253.58 | 18:00:11 03/09/2026 |
| 295 | Giottus |
SHIB/USDT | $0.000005210 | $238.14 | 17:24:08 03/09/2026 |
| 296 |  Bitbns |
SHIB/INR | $0.000001780 | $227.46 | 18:00:09 03/09/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,380.68 | $150.86 | 08:15:11 03/09/2026 |
| 298 | Uniswap v2 |
SHIB/USDT | $0.000005190 | $146.00 | 17:47:35 03/09/2026 |
| 299 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003400 | $138.54 | 00:13:35 03/09/2026 |
| 300 | CoinDCX |
SHIB/USDT | $0.000005200 | $103.76 | 18:00:11 03/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:07 03/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,948,956 với tỷ giá $0.000005210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.