Shiba Inu SHIB
Xếp hạng #28
19:34:00 10/05/2026
Giá Shiba Inu (SHIB)
$0.000006462 0.77%
0.000000000080 BTC
0 VND
Thấp: $0.000006315
Cao: $0.000006469
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006452 | $137,548,221 | 18:57:18 10/05/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000006460 | $77,344,441 | 19:00:09 10/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006460 | $74,552,047 | 19:00:08 10/05/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006450 | $60,685,435 | 18:57:15 10/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006460 | $53,573,478 | 18:57:08 10/05/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,908,980 | 19:00:15 10/05/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.006452 | $35,421,543 | 18:54:16 10/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006451 | $27,470,731 | 18:54:15 10/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006446 | $26,899,050 | 18:57:15 10/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006469 | $25,862,047 | 19:00:16 10/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.006451 | $17,734,172 | 18:57:15 10/05/2026 |
| 12 |  WEEX |
SHIB/USDT | $0.000006440 | $13,999,860 | 18:57:08 10/05/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000006470 | $13,140,443 | 19:00:16 10/05/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.006452 | $13,054,994 | 18:57:15 10/05/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.006452 | $11,813,720 | 18:57:15 10/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000006460 | $10,631,015 | 19:00:16 10/05/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000006450 | $9,070,248 | 18:57:15 10/05/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.006450 | $8,192,659 | 18:54:16 10/05/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000006450 | $8,082,535 | 18:54:15 10/05/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000006450 | $7,661,103 | 19:00:10 10/05/2026 |
| 21 |  BingX |
SHIB/USDT | $0.000006450 | $7,633,131 | 18:57:15 10/05/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.006450 | $7,380,150 | 18:57:16 10/05/2026 |
| 23 |  OneEx |
SHIB/USDT | $0.000006470 | $6,954,663 | 19:00:16 10/05/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000006460 | $6,518,542 | 18:57:07 10/05/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000006460 | $6,497,099 | 19:00:15 10/05/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000006450 | $6,403,381 | 18:54:16 10/05/2026 |
| 27 |  Millionero |
SHIB/USDT | $0.000006460 | $5,938,632 | 18:54:11 10/05/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000006470 | $5,591,360 | 19:00:11 10/05/2026 |
| 29 |  KuCoin |
SHIB/USDT | $0.000006460 | $5,507,920 | 18:59:23 10/05/2026 |
| 30 | BitMart |
SHIB/USDT | $0.000006450 | $5,238,862 | 18:57:12 10/05/2026 |
| 31 | Binance |
SHIB/USDT | $0.000006460 | $5,238,718 | 18:56:54 10/05/2026 |
| 32 |  ApeX Omni |
1000SHIB/USDT | $0.006455 | $5,208,001 | 19:03:16 10/05/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000006460 | $5,194,305 | 18:54:12 10/05/2026 |
| 34 |  FameEX |
SHIB/USDT | $0.000006450 | $4,555,359 | 18:54:18 10/05/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000006460 | $4,067,565 | 19:00:09 10/05/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000006510 | $4,055,302 | 18:56:23 10/05/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.006451 | $3,854,383 | 18:57:15 10/05/2026 |
| 38 |  YEX |
SHIB/USDT | $0.006463 | $3,820,016 | 19:00:16 10/05/2026 |
| 39 |  Deepcoin |
SHIB/USDT | $0.006454 | $3,809,384 | 18:57:15 10/05/2026 |
| 40 |  WOO X Pro |
SHIB/USDT | $0.000006460 | $3,799,698 | 19:00:07 10/05/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000006470 | $3,793,605 | 18:57:10 10/05/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000006450 | $3,649,625 | 18:57:11 10/05/2026 |
| 43 |  KTX |
SHIB/USDT | $0.000006470 | $3,499,517 | 19:00:11 10/05/2026 |
| 44 |  Bitop |
SHIB/USDT | $0.006255 | $3,434,735 | 08:33:15 08/05/2026 |
| 45 |  Bitbase |
SHIB/USDT | $0.000006460 | $3,332,301 | 18:54:11 10/05/2026 |
| 46 |  Ekbit |
SHIB/USDT | $0.000006460 | $3,112,238 | 19:00:16 10/05/2026 |
| 47 |  Ourbit |
SHIB/USDT | $0.000006450 | $2,762,300 | 18:57:16 10/05/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000006450 | $2,601,056 | 18:57:08 10/05/2026 |
| 49 |  Phemex |
1000SHIB/USDT | $0.006452 | $2,588,783 | 18:57:17 10/05/2026 |
| 50 |  4E |
SHIB/USDT | $0.000006450 | $2,577,422 | 18:54:10 10/05/2026 |
| 51 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006460 | $2,407,605 | 19:00:11 10/05/2026 |
| 52 |  AscendEX |
SHIB/USDT | $0.000006430 | $2,248,809 | 18:54:11 10/05/2026 |
| 53 | WEEX |
1000SHIB/USDT | $0.006451 | $2,236,314 | 18:57:16 10/05/2026 |
| 54 | Bybit |
SHIB/USDT | $0.000006450 | $2,193,141 | 18:54:13 10/05/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000006460 | $2,163,535 | 18:57:12 10/05/2026 |
| 56 |  EagleX |
1000SHIB/USDT | $0.006462 | $2,094,058 | 19:00:15 10/05/2026 |
| 57 |  YUBIT |
1000SHIB/USDT | $0.006451 | $2,077,387 | 18:57:15 10/05/2026 |
| 58 | Binance |
1000SHIB/USDC | $0.006452 | $2,014,381 | 18:54:16 10/05/2026 |
| 59 |  EasiCoin |
1000SHIB/USDT | $0.006463 | $1,996,558 | 19:00:16 10/05/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000006450 | $1,928,055 | 18:59:53 10/05/2026 |
| 61 |  Cryptomus |
SHIB/USDT | $0.000006460 | $1,669,801 | 19:00:10 10/05/2026 |
| 62 |  Gate |
SHIB/USDT | $0.000006450 | $1,641,244 | 18:57:19 10/05/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000006450 | $1,615,183 | 18:54:10 10/05/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000006570 | $1,535,331 | 18:59:54 10/05/2026 |
| 65 | Toobit |
SHIB/USDT | $0.000006450 | $1,532,298 | 18:57:11 10/05/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000006440 | $1,525,557 | 18:45:11 10/05/2026 |
| 67 | KuCoin |
SHIB/USDT | $0.000006450 | $1,498,770 | 18:57:18 10/05/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000006460 | $1,487,069 | 19:00:10 10/05/2026 |
| 69 |  BYDFi |
SHIB/USDT | $0.006460 | $1,469,618 | 19:00:15 10/05/2026 |
| 70 | MEXC |
SHIB/USDT | $0.000006450 | $1,466,048 | 18:54:07 10/05/2026 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000006460 | $1,394,534 | 19:00:08 10/05/2026 |
| 72 |  CoinP |
SHIB/USDT | $0.000006460 | $1,386,772 | 19:00:16 10/05/2026 |
| 73 | DigiFinex |
SHIB/USDT | $0.000006460 | $1,346,126 | 18:54:11 10/05/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000006450 | $1,283,372 | 18:57:09 10/05/2026 |
| 75 |  Ju.com |
SHIB/USDT | $0.000006470 | $1,251,008 | 19:00:10 10/05/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000006460 | $1,230,488 | 18:57:07 10/05/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000006440 | $1,216,514 | 18:54:07 10/05/2026 |
| 78 |  WHXEX |
SHIB/USDT | $0.006436 | $1,198,790 | 18:51:16 10/05/2026 |
| 79 | Biconomy.com |
SHIB/USDT | $0.000006460 | $1,164,844 | 18:54:12 10/05/2026 |
| 80 |  Gems Trade |
SHIB/USDT | $0.000006460 | $1,126,316 | 19:00:11 10/05/2026 |
| 81 |  OKX |
SHIB/USDT | $0.000006450 | $1,120,034 | 18:56:54 10/05/2026 |
| 82 |  Echobit |
SHIB/USDT | $0.000006460 | $1,082,898 | 18:57:09 10/05/2026 |
| 83 | LBank |
SHIB/USDT | $0.000006450 | $1,066,267 | 18:57:08 10/05/2026 |
| 84 |  Cat.Ex |
SHIB/USDT | $0.000006460 | $1,012,104 | 19:00:16 10/05/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000006450 | $979,494 | 18:56:59 10/05/2026 |
| 86 |  Paribu |
SHIB/TRY | $0.000006460 | $969,393 | 19:01:23 10/05/2026 |
| 87 |  Hyperliquid |
kSHIB/USD | $0.006452 | $935,118 | 18:57:27 10/05/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000006460 | $932,914 | 19:00:07 10/05/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000006450 | $928,896 | 18:57:08 10/05/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000006460 | $916,801 | 19:00:11 10/05/2026 |
| 91 | BitradeX |
SHIB/USDT | $0.000006460 | $915,803 | 18:57:11 10/05/2026 |
| 92 |  HTX |
SHIB/USDT | $0.000006450 | $896,521 | 18:54:17 10/05/2026 |
| 93 |  ASTX |
SHIB/USDT | $0.000006460 | $854,609 | 19:00:16 10/05/2026 |
| 94 | Binance |
SHIB/USDC | $0.000006460 | $714,756 | 18:56:54 10/05/2026 |
| 95 |  BloFin |
SHIB/USDT | $0.000006440 | $701,900 | 18:57:07 10/05/2026 |
| 96 |  Zoomex |
SHIB/USDT | $0.000006440 | $659,171 | 18:48:07 10/05/2026 |
| 97 |  KoinBX |
SHIB/USDT | $0.000006470 | $640,003 | 19:00:12 10/05/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000006470 | $629,982 | 19:00:10 10/05/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000006470 | $629,901 | 19:00:08 10/05/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000006460 | $617,386 | 19:00:08 10/05/2026 |
| 101 | Binance |
SHIB/TRY | $0.000006450 | $604,989 | 18:56:54 10/05/2026 |
| 102 |  VinDAX |
SHIB/USDT | $0.000006460 | $597,482 | 19:00:13 10/05/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000006440 | $561,594 | 18:51:08 10/05/2026 |
| 104 | Bitget |
SHIB/USDT | $0.000006450 | $553,946 | 18:54:11 10/05/2026 |
| 105 | ASTX |
SHIB/USDT | $0.000006460 | $529,866 | 19:00:08 10/05/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000006460 | $514,753 | 18:57:11 10/05/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000006430 | $502,236 | 19:00:11 10/05/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000006460 | $475,862 | 19:00:17 10/05/2026 |
| 109 | OrangeX |
SHIB/USDT | $0.000006440 | $442,310 | 18:54:11 10/05/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000006460 | $438,801 | 19:00:11 10/05/2026 |
| 111 | BingX |
SHIB/USDT | $0.000006450 | $432,729 | 18:57:08 10/05/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000006460 | $396,084 | 18:57:08 10/05/2026 |
| 113 |  BitDelta |
SHIB/USDC | $0.000006460 | $380,787 | 19:00:14 10/05/2026 |
| 114 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006460 | $380,246 | 18:59:53 10/05/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000006460 | $375,272 | 18:57:09 10/05/2026 |
| 116 |  GroveX |
SHIB/USDT | $0.000006440 | $373,413 | 18:57:09 10/05/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000006490 | $372,879 | 19:00:09 10/05/2026 |
| 118 |  IBIT Global |
SHIB/USDT | $0.000006460 | $362,362 | 19:00:11 10/05/2026 |
| 119 | BITmarkets |
SHIB/USDT | $0.000006470 | $358,298 | 19:00:08 10/05/2026 |
| 120 | B2Z Exchange |
SHIB/USDT | $0.000006470 | $358,230 | 19:00:10 10/05/2026 |
| 121 | BTSE |
SHIB/USDT | $0.000006460 | $357,789 | 18:57:07 10/05/2026 |
| 122 |  Binance TR |
SHIB/TRY | $0.000006450 | $352,806 | 18:57:10 10/05/2026 |
| 123 | BitMart |
SHIB/USDC | $0.000006460 | $338,780 | 18:57:12 10/05/2026 |
| 124 | BYDFi |
SHIB/USDT | $0.000006460 | $333,883 | 19:00:07 10/05/2026 |
| 125 | WOO X Pro |
SHIB/USDC | $0.000006460 | $326,469 | 19:00:07 10/05/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000006460 | $317,510 | 19:00:11 10/05/2026 |
| 127 | Gate |
SHIB/USDT | $0.000006460 | $305,260 | 18:56:54 10/05/2026 |
| 128 |  XT.COM |
SHIB/USDC | $0.000006460 | $285,873 | 18:57:08 10/05/2026 |
| 129 |  Bitazza |
SHIB/USDT | $0.000006460 | $277,040 | 19:00:09 10/05/2026 |
| 130 |  Pionex |
SHIB/USDT | $0.000006450 | $269,790 | 18:57:16 10/05/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000006460 | $264,759 | 19:00:12 10/05/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000006460 | $249,275 | 18:57:09 10/05/2026 |
| 133 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006460 | $241,194 | 18:59:53 10/05/2026 |
| 134 | Bitbase |
SHIB/USDC | $0.000006460 | $221,935 | 18:54:11 10/05/2026 |
| 135 |  AlphaX |
1000SHIB/USDT | $0.006468 | $219,125 | 19:00:19 10/05/2026 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,092 | 19:00:09 10/05/2026 |
| 137 |  Kraken |
SHIB/USD | $0.000006460 | $200,896 | 18:59:54 10/05/2026 |
| 138 |  CoinTR |
SHIB/TRY | $0.000006450 | $192,576 | 19:00:07 10/05/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000006470 | $186,207 | 19:00:08 10/05/2026 |
| 140 | MEXC |
SHIB/USDC | $0.000006450 | $184,905 | 18:57:15 10/05/2026 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.000006460 | $181,125 | 19:00:20 10/05/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000006470 | $171,168 | 18:57:07 10/05/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000006450 | $170,263 | 18:57:07 10/05/2026 |
| 144 |  VOOX Exchange |
SHIB/USDT | $0.000006460 | $167,138 | 19:00:12 10/05/2026 |
| 145 |  Crypto.com Exchange |
SHIB/USD | $0.000006460 | $161,430 | 18:57:07 10/05/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000006460 | $159,222 | 19:00:12 10/05/2026 |
| 147 | Coinbase Exchange |
SHIB/EUR | $0.000006470 | $158,926 | 18:56:30 10/05/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000006460 | $158,857 | 19:00:12 10/05/2026 |
| 149 |  CoinUp.io |
SHIB/USDT | $0.000006450 | $151,287 | 18:54:13 10/05/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006430 | $148,937 | 19:00:09 10/05/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000006460 | $141,993 | 18:57:08 10/05/2026 |
| 152 |  IndoEx |
SHIB/USDT | $0.000006440 | $134,144 | 19:00:13 10/05/2026 |
| 153 |  Gemini |
SHIB/GUSD | $0.000006450 | $127,720 | 18:59:54 10/05/2026 |
| 154 | Gemini |
SHIB/USD | $0.000006460 | $127,720 | 18:59:54 10/05/2026 |
| 155 | Gemini |
SHIB/USDC | $0.000006450 | $127,720 | 18:59:54 10/05/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000006450 | $127,464 | 18:57:09 10/05/2026 |
| 157 |  Bitvavo |
SHIB/EUR | $0.000006470 | $125,351 | 18:57:09 10/05/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000006450 | $120,700 | 18:57:11 10/05/2026 |
| 159 | Binance |
SHIB/EUR | $0.000006480 | $120,320 | 18:56:54 10/05/2026 |
| 160 | LBank |
SHIB/USDC | $0.000006450 | $114,031 | 18:57:08 10/05/2026 |
| 161 |  Bitcoiva |
SHIB/INR | $0.000006570 | $109,653 | 19:00:08 10/05/2026 |
| 162 | BingX |
SHIB/USDC | $0.000006440 | $98,616.44 | 18:57:08 10/05/2026 |
| 163 |  Binance TH |
SHIB/USDT | $0.000006460 | $96,478.59 | 18:57:07 10/05/2026 |
| 164 |  CoinEx |
SHIB/USDT | $0.000006460 | $94,226.04 | 18:59:53 10/05/2026 |
| 165 | BITmarkets |
SHIB/USDC | $0.000006440 | $80,906.37 | 19:00:08 10/05/2026 |
| 166 | B2Z Exchange |
SHIB/USDC | $0.000006440 | $80,900.52 | 19:00:10 10/05/2026 |
| 167 |  Coinone |
SHIB/KRW | $0.000006430 | $80,244.20 | 18:54:07 10/05/2026 |
| 168 | HTX |
SHIB/USDT | $0.000006460 | $79,620.76 | 18:59:54 10/05/2026 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000006460 | $79,362.16 | 19:00:10 10/05/2026 |
| 170 |  CrypFine |
SHIB/USDT | $0.000006460 | $78,842.16 | 18:57:08 10/05/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000006450 | $73,294.44 | 18:57:09 10/05/2026 |
| 172 | Kraken |
SHIB/EUR | $0.000006480 | $72,870.81 | 18:59:54 10/05/2026 |
| 173 | Bit2Me |
SHIB/EUR | $0.000006480 | $70,534.73 | 19:00:10 10/05/2026 |
| 174 | Deepcoin |
SHIB/USDT | $0.000006450 | $69,516.47 | 18:57:07 10/05/2026 |
| 175 |  BigONE |
SHIB/USDT | $0.000006460 | $67,982.69 | 18:54:07 10/05/2026 |
| 176 |  Lighter |
1000SHIB/USDC | $0.006462 | $67,835.04 | 19:00:15 10/05/2026 |
| 177 | Crypto.com Exchange |
SHIB/USD | $0.000006450 | $67,813.95 | 18:54:18 10/05/2026 |
| 178 | MEXC |
SHIB/EUR | $0.000006460 | $66,746.77 | 18:54:07 10/05/2026 |
| 179 |  HitBTC |
SHIB/USDT | $0.000006460 | $66,103.58 | 19:00:08 10/05/2026 |
| 180 |  FMFW.io |
SHIB/USD | $0.000006460 | $66,103.58 | 19:00:07 10/05/2026 |
| 181 |  Mandala Exchange |
SHIB/USDT | $0.000006460 | $66,101.00 | 19:00:15 10/05/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000006460 | $65,515.27 | 19:00:09 10/05/2026 |
| 183 |  BitStorage |
SHIB/USDT | $0.000006470 | $63,738.69 | 19:00:08 10/05/2026 |
| 184 | MGBX |
SHIB/USDT | $0.000006450 | $62,546.87 | 18:57:16 10/05/2026 |
| 185 | Bybit |
SHIB/USDC | $0.000006450 | $62,284.36 | 18:54:13 10/05/2026 |
| 186 |  Aster |
1000SHIB/USDT | $0.006437 | $58,494.38 | 18:54:15 10/05/2026 |
| 187 |  AEGET |
SHIB/USDT | $0.000006460 | $56,710.40 | 19:00:16 10/05/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000006470 | $55,609.26 | 19:00:07 10/05/2026 |
| 189 |  Coins.ph |
SHIB/PHP | $0.000006480 | $53,185.20 | 18:54:12 10/05/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000006460 | $52,607.63 | 19:00:14 10/05/2026 |
| 191 |  EXMO |
SHIB/USDC | $0.000006450 | $50,894.48 | 18:54:07 10/05/2026 |
| 192 |  EXMO.ME |
SHIB/USDC | $0.000006460 | $50,597.60 | 19:00:09 10/05/2026 |
| 193 |  Niza.io |
SHIB/USD | $0.000006460 | $49,717.15 | 18:57:07 10/05/2026 |
| 194 | Bitcoiva |
SHIB/USDT | $0.000006450 | $44,203.53 | 19:00:08 10/05/2026 |
| 195 | YEX |
SHIB/USDC | $0.000006460 | $41,476.33 | 19:00:09 10/05/2026 |
| 196 |  Bitkub |
SHIB/THB | $0.000006490 | $41,180.18 | 18:57:07 10/05/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000006450 | $40,735.69 | 18:57:07 10/05/2026 |
| 198 |  Indodax |
SHIB/IDR | $0.000006460 | $40,372.65 | 19:02:25 10/05/2026 |
| 199 | Coins.ph |
SHIB/USDT | $0.000006460 | $38,812.33 | 18:54:12 10/05/2026 |
| 200 | Coinbase Exchange |
SHIB/GBP | $0.000006450 | $38,289.76 | 18:56:30 10/05/2026 |
| 201 | WhiteBIT |
SHIB/USDC | $0.000006440 | $35,953.16 | 18:57:11 10/05/2026 |
| 202 | HitBTC |
SHIB/USDT | $0.000006430 | $35,258.27 | 19:00:15 10/05/2026 |
| 203 | Mandala Exchange |
SHIB/USDT | $0.000006430 | $35,254.71 | 18:57:15 10/05/2026 |
| 204 |  Gleec BTC |
SHIB/USDT | $0.000006430 | $35,253.58 | 19:00:15 10/05/2026 |
| 205 |  CoinCola |
SHIB/USDT | $0.000006460 | $34,441.18 | 19:00:07 10/05/2026 |
| 206 | EXMO |
SHIB/USDT | $0.000006460 | $33,733.71 | 18:54:07 10/05/2026 |
| 207 | EXMO.ME |
SHIB/USDT | $0.000006450 | $33,650.47 | 19:00:09 10/05/2026 |
| 208 |  CoinDCX |
SHIB/INR | $0.000006590 | $33,368.23 | 18:57:07 10/05/2026 |
| 209 | WhiteBIT |
SHIB/UAH | $0.000006370 | $33,332.46 | 18:57:11 10/05/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000006460 | $33,194.64 | 18:57:09 10/05/2026 |
| 211 |  CoinChief |
SHIB/USDT | $0.000006450 | $32,154.02 | 18:57:08 10/05/2026 |
| 212 | BitDelta |
SHIB/USDT | $0.000006470 | $30,606.08 | 19:00:14 10/05/2026 |
| 213 | BtcTurk | Kripto |
SHIB/USDT | $0.000006460 | $27,884.81 | 18:59:53 10/05/2026 |
| 214 | MEXC |
SHIB/USDC | $0.000006450 | $27,405.08 | 18:54:07 10/05/2026 |
| 215 |  XBO.com |
SHIB/USDT | $0.000006450 | $25,091.88 | 18:57:07 10/05/2026 |
| 216 | XBO.com |
SHIB/USDC | $0.000006470 | $25,044.97 | 18:57:07 10/05/2026 |
| 217 |  ShibaSwap |
SHIB/WETH | $0.000006460 | $24,502.45 | 18:54:35 10/05/2026 |
| 218 | Bitazza |
SHIB/THB | $0.000006420 | $24,210.14 | 19:00:09 10/05/2026 |
| 219 | OKX |
SHIB/USD | $0.000006460 | $23,101.39 | 18:56:23 10/05/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000006470 | $22,108.18 | 19:00:10 10/05/2026 |
| 221 | Biconomy.com |
SHIB/USDC | $0.000006450 | $20,681.25 | 18:54:12 10/05/2026 |
| 222 | Crypto.com Exchange |
SHIB/USDT | $0.000006450 | $19,581.92 | 18:57:07 10/05/2026 |
| 223 | Tothemoon |
SHIB/USDT | $0.000006460 | $18,963.30 | 19:00:14 10/05/2026 |
| 224 | Niza.io |
SHIB/EUR | $0.000006460 | $17,732.60 | 18:57:07 10/05/2026 |
| 225 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006470 | $17,570.68 | 18:59:53 10/05/2026 |
| 226 |  Korbit |
SHIB/KRW | $0.000006500 | $17,567.58 | 18:54:12 10/05/2026 |
| 227 |  Reku |
SHIB/IDR | $0.000006390 | $17,123.01 | 19:00:07 10/05/2026 |
| 228 |  BitoPro |
SHIB/TWD | $0.000006480 | $16,844.81 | 19:00:09 10/05/2026 |
| 229 | WhiteBIT |
SHIB/TRY | $0.000006430 | $14,575.64 | 18:57:11 10/05/2026 |
| 230 | Binance |
SHIB/BRL | $0.000006450 | $14,489.57 | 18:56:42 10/05/2026 |
| 231 |  Coinbase International Exchange |
SHIB/USDC | $0.006454 | $13,219.19 | 19:00:16 10/05/2026 |
| 232 | WhiteBIT |
SHIB/EUR | $0.000006440 | $12,700.38 | 18:57:11 10/05/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000006470 | $12,548.39 | 19:00:10 10/05/2026 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.000006460 | $12,545.69 | 18:57:09 10/05/2026 |
| 235 |  Binance.US |
SHIB/USDT | $0.000006440 | $11,822.51 | 18:59:53 10/05/2026 |
| 236 |  BitGW Exchange |
SHIB/USDT | $0.000006440 | $11,822.02 | 18:54:10 10/05/2026 |
| 237 | Binance |
SHIB/FDUSD | $0.000006450 | $11,693.46 | 18:56:42 10/05/2026 |
| 238 |  OKJ |
SHIB/JPY | $0.000006470 | $10,914.44 | 19:00:08 10/05/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000006450 | $10,507.34 | 18:54:16 10/05/2026 |
| 240 |  Bybit EU |
SHIB/EUR | $0.000006480 | $10,446.31 | 19:00:10 10/05/2026 |
| 241 | Binance |
SHIB/JPY | $0.000006460 | $10,254.25 | 18:56:54 10/05/2026 |
| 242 | Bybit EU |
SHIB/USDC | $0.000006440 | $10,231.77 | 19:00:10 10/05/2026 |
| 243 |  Bitfinex |
SHIB/USDT | $0.000006330 | $10,111.93 | 18:57:15 10/05/2026 |
| 244 | Gate |
SHIB/USDC | $0.000006460 | $9,956.43 | 18:56:24 10/05/2026 |
| 245 | AscendEX |
1000SHIB/USDT | $0.006444 | $9,188.32 | 18:54:15 10/05/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006460 | $7,495.04 | 18:57:35 10/05/2026 |
| 247 |  LATOKEN |
SHIB/USDT | $0.000006450 | $7,349.09 | 18:39:07 10/05/2026 |
| 248 | KuCoin |
SHIB/USDC | $0.000006440 | $7,014.80 | 18:59:53 10/05/2026 |
| 249 | Dex-Trade |
SHIB/USDC | $0.000006460 | $6,947.24 | 18:57:11 10/05/2026 |
| 250 | WhiteBIT |
SHIB/USD | $0.000006460 | $6,932.64 | 18:57:11 10/05/2026 |
| 251 | Binance.US |
SHIB/USD | $0.000006440 | $6,708.20 | 18:59:53 10/05/2026 |
| 252 |  Uniswap v2 |
SHIB/WETH | $0.000006420 | $6,453.14 | 18:50:11 10/05/2026 |
| 253 |  SunX |
SHIB/USDT | $0.000006480 | $6,427.14 | 19:03:17 10/05/2026 |
| 254 |  NexDAX |
SHIB/USDT | $0.000006510 | $6,306.93 | 19:00:16 10/05/2026 |
| 255 |  MAX Exchange |
SHIB/TWD | $0.000006490 | $5,916.96 | 18:57:07 10/05/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000006460 | $5,298.64 | 19:00:08 10/05/2026 |
| 257 |  TRIV |
SHIB/IDR | $0.000006490 | $5,047.70 | 19:00:15 10/05/2026 |
| 258 | TRIV |
SHIB/USDT | $0.000006460 | $5,047.70 | 19:00:15 10/05/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000006460 | $4,947.19 | 18:57:07 10/05/2026 |
| 260 |  Bitso |
SHIB/USD | $0.000006470 | $4,893.47 | 18:59:53 10/05/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.90 | $4,703.64 | 18:08:11 10/05/2026 |
| 262 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006460 | $4,671.37 | 18:54:33 10/05/2026 |
| 263 |  dYdX v4 |
SHIB/USD | $0.000006470 | $4,253.79 | 19:04:22 10/05/2026 |
| 264 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006440 | $4,156.45 | 18:56:38 10/05/2026 |
| 265 | Kraken |
SHIB/USDC | $0.000006450 | $3,910.80 | 18:59:24 10/05/2026 |
| 266 | CoinDCX |
SHIB/USDT | $0.000006450 | $3,894.33 | 18:57:07 10/05/2026 |
| 267 | Bitfinex |
SHIB/USD | $0.000006430 | $3,763.74 | 18:59:54 10/05/2026 |
| 268 |  VALR |
SHIB/ZAR | $0.000006500 | $3,605.27 | 19:00:08 10/05/2026 |
| 269 |  BitMEX |
SHIB/USDT | $0.000006450 | $3,448.08 | 18:57:16 10/05/2026 |
| 270 | OKX |
SHIB/USDC | $0.000006470 | $3,364.92 | 18:56:23 10/05/2026 |
| 271 |  Ndax |
SHIB/CAD | $0.000006440 | $3,363.50 | 19:00:09 10/05/2026 |
| 272 | Bitfinex |
SHIB/USDT | $0.000006460 | $3,302.34 | 18:59:23 10/05/2026 |
| 273 |  Kanga Exchange |
SHIB/PLN | $0.000006470 | $3,236.49 | 18:57:07 10/05/2026 |
| 274 | ShibaSwap |
SHIB/BONE | $0.000006460 | $3,221.00 | 16:26:59 10/05/2026 |
| 275 | Kanga Exchange |
SHIB/USDC | $0.000006420 | $3,138.51 | 18:57:07 10/05/2026 |
| 276 | Bitget |
SHIB/EUR | $0.000006470 | $3,035.54 | 18:54:11 10/05/2026 |
| 277 |  ZebPay |
SHIB/INR | $0.000006600 | $2,826.20 | 18:57:07 10/05/2026 |
| 278 | WEEX |
SHIB/USDC | $0.000006460 | $2,821.21 | 18:57:08 10/05/2026 |
| 279 |  Remitano |
SHIB/USDT | $0.000006480 | $2,754.45 | 19:00:11 10/05/2026 |
| 280 |  WazirX |
SHIB/INR | $0.000006560 | $2,702.90 | 19:00:08 10/05/2026 |
| 281 |  Bitlo |
SHIB/USDT | $0.000006450 | $2,351.95 | 18:54:12 10/05/2026 |
| 282 | Cryptomus |
SHIB/USDC | $0.000006440 | $2,142.23 | 19:00:10 10/05/2026 |
| 283 | Coinbase Exchange |
SHIB/USDT | $0.000006400 | $2,083.64 | 18:56:59 10/05/2026 |
| 284 | OKX |
SHIB/EUR | $0.000006470 | $1,952.08 | 18:56:23 10/05/2026 |
| 285 | WazirX |
SHIB/USDT | $0.000006410 | $1,712.04 | 19:00:08 10/05/2026 |
| 286 |  Altcoin Trader |
SHIB/ZAR | $0.000006460 | $1,706.35 | 12:33:07 10/05/2026 |
| 287 | EXMO |
SHIB/USD | $0.000006670 | $1,640.16 | 18:54:07 10/05/2026 |
| 288 | Kanga Exchange |
SHIB/USDT | $0.000006450 | $1,589.66 | 18:57:07 10/05/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006460 | $1,585.32 | 18:57:35 10/05/2026 |
| 290 | MAX Exchange |
SHIB/USDT | $0.000006160 | $1,585.19 | 18:57:07 10/05/2026 |
| 291 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006450 | $1,489.84 | 18:55:01 10/05/2026 |
| 292 |  BabySwap |
SHIB/USDT | $0.000006430 | $1,463.51 | 18:57:26 10/05/2026 |
| 293 | OKX |
SHIB/TRY | $0.000006450 | $1,412.88 | 18:56:54 10/05/2026 |
| 294 | VALR |
SHIB/USDT | $0.000006410 | $1,194.17 | 19:00:08 10/05/2026 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000006450 | $1,126.90 | 18:54:33 10/05/2026 |
| 296 |  Foxbit |
SHIB/BRL | $0.000006450 | $1,095.84 | 18:57:11 10/05/2026 |
| 297 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006460 | $1,018.58 | 18:45:02 10/05/2026 |
| 298 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006430 | $935.94 | 19:00:09 10/05/2026 |
| 299 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006430 | $646.64 | 18:43:10 10/05/2026 |
| 300 |  Flipster |
1000SHIB/USDT | $0.006441 | $641.51 | 19:00:19 10/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 10/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,548,221 với tỷ giá $0.006452.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.