Shiba Inu SHIB
Xếp hạng #24
09:38:00 21/01/2026
Giá Shiba Inu (SHIB)
$0.000007903 -1.26%
0.000000000089 BTC
0 VND
Thấp: $0.000007708
Cao: $0.000008130
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007855 | $547,556,154 | 08:57:17 21/01/2026 |
| 2 |  OrangeX |
1000SHIB/USDT | $0.007870 | $448,768,105 | 08:54:15 21/01/2026 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000007870 | $155,322,585 | 08:51:15 21/01/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000007870 | $114,717,503 | 09:00:11 21/01/2026 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.007873 | $76,012,086 | 09:00:17 21/01/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000007850 | $64,463,019 | 08:57:16 21/01/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.007864 | $62,232,687 | 08:54:16 21/01/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02184 | $35,879,233 | 08:54:15 21/01/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000007860 | $35,320,415 | 09:00:16 21/01/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000007860 | $34,757,566 | 08:57:16 21/01/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.007856 | $30,924,582 | 08:57:15 21/01/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000007860 | $29,157,802 | 08:55:53 21/01/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000007860 | $21,816,652 | 09:00:11 21/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.007855 | $20,470,983 | 08:57:15 21/01/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.007851 | $20,039,413 | 08:57:15 21/01/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.007860 | $13,062,021 | 08:54:16 21/01/2026 |
| 17 |  ApeX Omni |
1000SHIB/USDT | $0.007920 | $11,687,922 | 09:03:16 21/01/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000007870 | $11,348,937 | 08:54:19 21/01/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000007840 | $10,521,193 | 08:57:11 21/01/2026 |
| 20 |  FameEX |
SHIB/USDT | $0.000007830 | $9,699,413 | 08:57:17 21/01/2026 |
| 21 | Binance |
SHIB/USDT | $0.000007850 | $9,313,022 | 08:56:42 21/01/2026 |
| 22 |  BiKing |
SHIB/USDT | $0.000007860 | $9,309,522 | 08:57:12 21/01/2026 |
| 23 |  YEX |
SHIB/USDT | $0.007873 | $9,294,807 | 09:00:16 21/01/2026 |
| 24 |  Hibt |
SHIB/USDT | $0.000007870 | $8,611,145 | 08:54:12 21/01/2026 |
| 25 |  EasiCoin |
1000SHIB/USDT | $0.007872 | $8,498,648 | 09:00:16 21/01/2026 |
| 26 |  BTSE |
1KSHIB/USDT | $0.007859 | $8,209,561 | 08:57:15 21/01/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000007860 | $8,181,485 | 09:00:17 21/01/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000007870 | $8,179,827 | 08:54:16 21/01/2026 |
| 29 | Hotcoin |
SHIB/USDT | $0.000007870 | $8,095,757 | 08:58:10 21/01/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000007880 | $7,915,725 | 09:00:11 21/01/2026 |
| 31 |  BITmarkets |
1KSHIB/USDT | $0.007878 | $7,912,264 | 09:00:15 21/01/2026 |
| 32 |  Biconomy.com |
SHIB/USDT | $0.000007860 | $7,502,434 | 08:54:15 21/01/2026 |
| 33 |  Millionero |
SHIB/USDT | $0.000007880 | $7,280,841 | 09:00:11 21/01/2026 |
| 34 |  OneEx |
SHIB/USDT | $0.000007870 | $6,891,004 | 09:00:16 21/01/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.007860 | $6,770,819 | 08:57:15 21/01/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000007960 | $6,646,535 | 08:56:53 21/01/2026 |
| 37 |  Toobit |
1000SHIB/USDT | $0.007854 | $6,365,912 | 08:57:17 21/01/2026 |
| 38 |  Ourbit |
SHIB/USDT | $0.000007850 | $5,768,118 | 08:57:16 21/01/2026 |
| 39 | BitMart |
SHIB/USDT | $0.000007860 | $5,252,736 | 08:57:13 21/01/2026 |
| 40 |  Bitop |
SHIB/USDT | $0.007860 | $4,989,167 | 09:00:19 21/01/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.007864 | $4,856,998 | 08:54:15 21/01/2026 |
| 42 |  KTX |
SHIB/USDT | $0.000007860 | $4,786,264 | 09:00:11 21/01/2026 |
| 43 |  4E |
SHIB/USDT | $0.000007870 | $4,613,495 | 09:00:16 21/01/2026 |
| 44 |  NovaEx |
SHIB/USDT | $0.000007880 | $4,591,081 | 09:00:11 21/01/2026 |
| 45 |  EagleX |
1000SHIB/USDT | $0.007872 | $4,474,601 | 09:00:15 21/01/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.007860 | $4,391,362 | 08:54:16 21/01/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.007851 | $4,154,966 | 08:57:15 21/01/2026 |
| 48 | OneEx |
SHIB/USDT | $0.000007870 | $3,965,929 | 09:00:11 21/01/2026 |
| 49 | Darkex Exchange |
SHIB/USDT | $0.000007870 | $3,931,495 | 09:00:12 21/01/2026 |
| 50 |  MEXC |
SHIB/USDT | $0.000007860 | $3,803,814 | 08:48:07 21/01/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000007870 | $3,593,719 | 09:00:11 21/01/2026 |
| 52 |  WhiteBIT |
SHIB/USDT | $0.000007860 | $3,476,286 | 08:57:07 21/01/2026 |
| 53 |  Gate |
SHIB/USDT | $0.000007860 | $3,375,821 | 08:54:20 21/01/2026 |
| 54 |  BiFinance |
SHIB/USDT | $0.000007850 | $3,375,693 | 08:57:12 21/01/2026 |
| 55 |  B2Z Exchange |
SHIB/USD | $0.000007860 | $3,177,246 | 09:00:08 21/01/2026 |
| 56 | BITmarkets |
SHIB/USD | $0.000007870 | $3,176,784 | 09:00:10 21/01/2026 |
| 57 | OKX |
SHIB/USDT | $0.000007860 | $2,984,448 | 08:56:24 21/01/2026 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000007880 | $2,982,334 | 09:00:11 21/01/2026 |
| 59 |  Poloniex |
SHIB/USDT | $0.000007860 | $2,976,046 | 08:59:53 21/01/2026 |
| 60 |  BloFin |
SHIB/USDT | $0.000007850 | $2,952,025 | 08:51:08 21/01/2026 |
| 61 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007860 | $2,794,802 | 09:00:09 21/01/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.007868 | $2,533,321 | 09:00:17 21/01/2026 |
| 63 | Gate |
SHIB/USDT | $0.000007860 | $2,317,069 | 08:56:24 21/01/2026 |
| 64 |  AscendEX |
SHIB/USDT | $0.000007820 | $2,259,607 | 08:57:07 21/01/2026 |
| 65 |  IBIT Global |
SHIB/USDT | $0.000007870 | $2,229,579 | 09:00:10 21/01/2026 |
| 66 |  UZX |
SHIB/USDT | $0.000007860 | $2,163,785 | 08:45:09 21/01/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000007950 | $2,151,476 | 08:59:53 21/01/2026 |
| 68 | KuCoin |
SHIB/USDT | $0.000007860 | $1,981,056 | 08:56:53 21/01/2026 |
| 69 |  TGEX |
1000SHIB/USDT | $0.007880 | $1,898,016 | 09:00:15 21/01/2026 |
| 70 |  WEEX |
1000SHIB/USDT | $0.007854 | $1,887,357 | 08:57:16 21/01/2026 |
| 71 | LBank |
SHIB/USDT | $0.000007860 | $1,855,572 | 08:57:09 21/01/2026 |
| 72 |  Phemex |
SHIB/USDT | $0.000007870 | $1,848,008 | 08:57:13 21/01/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000007860 | $1,807,586 | 08:54:11 21/01/2026 |
| 74 | Zedcex Exchange |
SHIB/USDT | $0.000007870 | $1,801,397 | 09:00:13 21/01/2026 |
| 75 | OrangeX |
SHIB/USDT | $0.000007860 | $1,781,720 | 08:54:08 21/01/2026 |
| 76 | Biconomy.com |
SHIB/USDT | $0.000007870 | $1,732,202 | 08:54:11 21/01/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000007860 | $1,704,132 | 08:57:07 21/01/2026 |
| 78 |  Coinbase Exchange |
SHIB/USD | $0.000007860 | $1,701,698 | 08:56:30 21/01/2026 |
| 79 | Bybit |
SHIB/USDT | $0.000007870 | $1,684,385 | 08:54:12 21/01/2026 |
| 80 | Ourbit |
SHIB/USDT | $0.000007860 | $1,652,735 | 08:57:11 21/01/2026 |
| 81 | DigiFinex |
SHIB/USDT | $0.000007870 | $1,643,792 | 08:54:11 21/01/2026 |
| 82 |  Ju.com |
SHIB/USDT | $0.000007850 | $1,538,790 | 08:57:13 21/01/2026 |
| 83 |  CoinP |
SHIB/USDT | $0.000007870 | $1,519,040 | 09:00:11 21/01/2026 |
| 84 |  HTX |
SHIB/USDT | $0.000007840 | $1,486,788 | 08:57:17 21/01/2026 |
| 85 |  CRMClick |
SHIB/USDT | $0.000007860 | $1,486,146 | 08:54:15 21/01/2026 |
| 86 |  Cat.Ex |
SHIB/USDT | $0.000007850 | $1,440,981 | 08:57:11 21/01/2026 |
| 87 |  GroveX |
SHIB/USDT | $0.000007850 | $1,378,064 | 09:00:12 21/01/2026 |
| 88 | Binance |
SHIB/USDC | $0.000007860 | $1,354,545 | 08:56:54 21/01/2026 |
| 89 |  AIA Exchange |
SHIB/USDT | $0.000007870 | $1,351,376 | 09:00:12 21/01/2026 |
| 90 |  XXKK |
SHIB/USDT | $0.000007870 | $1,247,299 | 09:00:10 21/01/2026 |
| 91 | Binance |
SHIB/TRY | $0.000007860 | $1,185,819 | 08:56:42 21/01/2026 |
| 92 |  BlueBit |
SHIB/USDT | $0.000007870 | $1,164,351 | 09:00:10 21/01/2026 |
| 93 | YUBIT |
SHIB/USDT | $0.000007850 | $1,152,277 | 08:57:07 21/01/2026 |
| 94 | MEXC |
SHIB/USDC | $0.000007860 | $1,138,698 | 08:48:07 21/01/2026 |
| 95 | EagleX |
SHIB/USDT | $0.000007860 | $1,120,621 | 09:00:11 21/01/2026 |
| 96 |  Paribu |
SHIB/TRY | $0.000007930 | $1,120,281 | 09:02:25 21/01/2026 |
| 97 | BTSE |
SHIB/USDT | $0.000007860 | $1,066,105 | 08:57:11 21/01/2026 |
| 98 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007870 | $1,044,059 | 08:59:23 21/01/2026 |
| 99 | BITmarkets |
SHIB/USDT | $0.000007870 | $1,026,905 | 09:00:10 21/01/2026 |
| 100 | B2Z Exchange |
SHIB/USDT | $0.000007860 | $1,026,519 | 09:00:08 21/01/2026 |
| 101 |  P2B |
SHIB/USDT | $0.000007860 | $1,005,916 | 08:57:11 21/01/2026 |
| 102 |  Websea |
SHIB/USDT | $0.000007870 | $1,004,203 | 08:54:09 21/01/2026 |
| 103 | Bitget |
SHIB/USDT | $0.000007870 | $975,836 | 08:54:07 21/01/2026 |
| 104 |  BTCC |
SHIB/USDT | $0.000007870 | $930,667 | 08:57:12 21/01/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000007860 | $929,727 | 08:54:08 21/01/2026 |
| 106 | Toobit |
SHIB/USDT | $0.000007850 | $884,718 | 08:57:13 21/01/2026 |
| 107 |  BingX |
SHIB/USDT | $0.000007840 | $872,720 | 08:57:07 21/01/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000007870 | $825,011 | 09:00:12 21/01/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000007870 | $785,517 | 09:00:10 21/01/2026 |
| 110 |  CoinCatch |
SHIB/USDT | $0.000007850 | $708,223 | 17:45:16 20/01/2026 |
| 111 |  IndoEx |
SHIB/USDT | $0.000007870 | $699,798 | 08:57:11 21/01/2026 |
| 112 |  CriptoSwaps |
SHIB/USDT | $0.000007860 | $693,926 | 08:57:12 21/01/2026 |
| 113 |  Zoomex |
SHIB/USDT | $0.000007870 | $673,743 | 08:54:10 21/01/2026 |
| 114 |  Bitvavo |
SHIB/EUR | $0.000007860 | $657,475 | 08:57:12 21/01/2026 |
| 115 |  SuperEx |
SHIB/USDT | $0.000007880 | $642,648 | 09:00:13 21/01/2026 |
| 116 |  Cryptomus |
SHIB/USDT | $0.000007860 | $606,683 | 09:00:10 21/01/2026 |
| 117 |  Binance TR |
SHIB/TRY | $0.000007860 | $591,575 | 08:57:12 21/01/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000007870 | $586,092 | 09:00:16 21/01/2026 |
| 119 |  SunX |
SHIB/USDT | $0.000007870 | $581,203 | 09:00:10 21/01/2026 |
| 120 | BYDFi |
SHIB/USDT | $0.000007880 | $562,005 | 09:00:10 21/01/2026 |
| 121 |  XT.COM |
SHIB/USDC | $0.000007860 | $541,693 | 08:57:09 21/01/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000007870 | $536,437 | 09:00:11 21/01/2026 |
| 123 |  Fastex |
SHIB/USDT | $0.000007860 | $528,106 | 08:57:11 21/01/2026 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000007860 | $525,172 | 08:57:14 21/01/2026 |
| 125 | WhiteBIT |
SHIB/USDC | $0.000007900 | $499,776 | 08:57:07 21/01/2026 |
| 126 |  KoinBX |
SHIB/USDT | $0.000007850 | $496,925 | 09:00:13 21/01/2026 |
| 127 |  Kraken |
SHIB/USD | $0.000007860 | $467,884 | 08:59:54 21/01/2026 |
| 128 |  MGBX |
SHIB/USDT | $0.000007870 | $466,479 | 09:00:12 21/01/2026 |
| 129 |  UEEx |
SHIB/USDT | $0.000007870 | $466,450 | 09:00:08 21/01/2026 |
| 130 |  KCEX |
SHIB/USDT | $0.000007870 | $466,181 | 08:57:08 21/01/2026 |
| 131 |  BitDelta |
SHIB/USDC | $0.000007860 | $465,028 | 08:57:11 21/01/2026 |
| 132 |  ICRYPEX |
SHIB/USDT | $0.000007830 | $456,786 | 09:00:11 21/01/2026 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000007870 | $451,440 | 09:00:12 21/01/2026 |
| 134 |  BitbabyExchange |
SHIB/USDT | $0.000007870 | $449,799 | 09:00:18 21/01/2026 |
| 135 | MEXC |
SHIB/EUR | $0.000007860 | $389,601 | 08:48:07 21/01/2026 |
| 136 |  Bitfinex |
SHIB/USDT | $0.000007750 | $347,900 | 08:57:15 21/01/2026 |
| 137 | BitMart |
SHIB/USDC | $0.000007860 | $346,405 | 08:57:13 21/01/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000007870 | $322,744 | 08:54:07 21/01/2026 |
| 139 | LBank |
SHIB/USDC | $0.000007850 | $309,690 | 08:57:09 21/01/2026 |
| 140 | Hibt |
SHIB/USDT | $0.000007870 | $305,498 | 08:54:22 21/01/2026 |
| 141 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007890 | $302,278 | 08:59:53 21/01/2026 |
| 142 | NovaEx |
SHIB/USDC | $0.000007870 | $278,927 | 09:00:11 21/01/2026 |
| 143 |  Bitcoiva |
SHIB/USDT | $0.000007850 | $270,079 | 09:00:12 21/01/2026 |
| 144 |  Pionex |
SHIB/USDT | $0.000007850 | $268,963 | 08:57:16 21/01/2026 |
| 145 | Crypto.com Exchange |
SHIB/USD | $0.000007860 | $267,345 | 08:57:16 21/01/2026 |
| 146 | WhiteBIT |
SHIB/TRY | $0.000007880 | $262,900 | 08:57:07 21/01/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000007860 | $256,327 | 09:00:14 21/01/2026 |
| 148 |  Bitazza |
SHIB/USDT | $0.000007840 | $254,654 | 09:00:12 21/01/2026 |
| 149 |  Bitrue |
SHIB/XRP | $0.000007870 | $254,525 | 08:57:12 21/01/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007860 | $253,305 | 09:00:10 21/01/2026 |
| 151 | Bitrue |
SHIB/USDT | $0.000007850 | $252,613 | 08:57:12 21/01/2026 |
| 152 |  CoinEx |
SHIB/USDT | $0.000007870 | $217,219 | 08:59:23 21/01/2026 |
| 153 | EasiCoin |
SHIB/USDT | $0.000007870 | $215,283 | 09:00:10 21/01/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000007860 | $209,796 | 09:00:07 21/01/2026 |
| 155 |  FMFW.io |
SHIB/USD | $0.000007860 | $208,015 | 09:00:07 21/01/2026 |
| 156 |  Mandala Exchange |
SHIB/USDT | $0.000007860 | $208,008 | 09:00:13 21/01/2026 |
| 157 |  HitBTC |
SHIB/USDT | $0.000007860 | $208,003 | 08:57:11 21/01/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000007860 | $194,742 | 08:54:07 21/01/2026 |
| 159 |  Delta Exchange |
SHIB/USDT | $0.000007880 | $185,514 | 09:00:16 21/01/2026 |
| 160 | Gate |
SHIB/USDC | $0.000007860 | $179,508 | 08:56:24 21/01/2026 |
| 161 |  CoinUp.io |
SHIB/USDT | $0.000007850 | $169,680 | 08:57:08 21/01/2026 |
| 162 | Coinbase Exchange |
SHIB/GBP | $0.000007870 | $162,645 | 08:56:58 21/01/2026 |
| 163 | WEEX |
SHIB/USDT | $0.000007850 | $157,829 | 08:57:07 21/01/2026 |
| 164 | MEXC |
SHIB/USDC | $0.000007860 | $157,024 | 08:54:16 21/01/2026 |
| 165 | Cofinex |
SHIB/USDC | $0.000007850 | $155,766 | 09:00:17 21/01/2026 |
| 166 | Coinbase Exchange |
SHIB/EUR | $0.000007860 | $155,733 | 08:56:58 21/01/2026 |
| 167 |  Indodax |
SHIB/IDR | $0.000007950 | $155,092 | 09:02:25 21/01/2026 |
| 168 |  Lighter |
1000SHIB/USDC | $0.007924 | $152,336 | 09:03:15 21/01/2026 |
| 169 | WhiteBIT |
SHIB/UAH | $0.000007810 | $149,607 | 08:57:07 21/01/2026 |
| 170 |  Bit2Me |
SHIB/USDC | $0.000007860 | $149,255 | 08:57:12 21/01/2026 |
| 171 | BingX |
SHIB/USDC | $0.000007840 | $149,035 | 08:57:07 21/01/2026 |
| 172 | Crypto.com Exchange |
SHIB/USDT | $0.000007870 | $148,248 | 08:54:07 21/01/2026 |
| 173 | BiKing |
SHIB/USDT | $0.000007850 | $141,921 | 08:57:18 21/01/2026 |
| 174 |  ShibaSwap |
SHIB/WETH | $0.000007840 | $139,290 | 08:40:35 21/01/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000007860 | $133,570 | 08:57:12 21/01/2026 |
| 176 | Binance |
SHIB/FDUSD | $0.000007870 | $119,982 | 08:56:42 21/01/2026 |
| 177 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007870 | $119,618 | 08:59:23 21/01/2026 |
| 178 | Binance |
SHIB/EUR | $0.000007870 | $118,119 | 08:56:42 21/01/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000007870 | $117,928 | 09:00:11 21/01/2026 |
| 180 |  Niza.io |
SHIB/USD | $0.000007870 | $117,081 | 08:57:07 21/01/2026 |
| 181 |  Nivex |
SHIB/USDT | $0.000007870 | $112,486 | 09:00:07 21/01/2026 |
| 182 |  Gleec BTC |
SHIB/USDT | $0.000007840 | $107,980 | 09:00:15 21/01/2026 |
| 183 | HitBTC |
SHIB/USDT | $0.000007830 | $107,976 | 08:57:15 21/01/2026 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000007840 | $107,973 | 09:00:15 21/01/2026 |
| 185 | Binance |
SHIB/BRL | $0.000007880 | $104,305 | 08:56:54 21/01/2026 |
| 186 |  Blynex |
SHIB/USDT | $0.000007850 | $95,258.45 | 08:57:11 21/01/2026 |
| 187 | Bybit |
SHIB/USDC | $0.000007870 | $91,647.52 | 08:54:12 21/01/2026 |
| 188 | Kraken |
SHIB/EUR | $0.000007880 | $91,298.30 | 08:59:54 21/01/2026 |
| 189 | Bit2Me |
SHIB/EUR | $0.000007880 | $89,973.58 | 08:57:12 21/01/2026 |
| 190 |  Gemini |
SHIB/GUSD | $0.000007880 | $86,251.82 | 08:59:54 21/01/2026 |
| 191 | Gemini |
SHIB/USD | $0.000007880 | $86,251.82 | 08:59:53 21/01/2026 |
| 192 | Gemini |
SHIB/USDC | $0.000007880 | $86,251.82 | 08:59:54 21/01/2026 |
| 193 |  BitStorage |
SHIB/USDT | $0.000007850 | $81,841.89 | 08:57:09 21/01/2026 |
| 194 |  Aster |
1000SHIB/USDT | $0.007868 | $79,509.11 | 08:54:15 21/01/2026 |
| 195 |  ONUS Pro |
SHIB1000/VNDC | $0.007864 | $79,272.13 | 08:54:16 21/01/2026 |
| 196 |  Coinone |
SHIB/KRW | $0.000007950 | $78,951.57 | 08:59:53 21/01/2026 |
| 197 | OKX |
SHIB/USD | $0.000007860 | $78,808.24 | 08:56:54 21/01/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000008040 | $77,150.85 | 08:54:12 21/01/2026 |
| 199 | MGBX |
SHIB/USDT | $0.000007870 | $76,742.37 | 09:00:16 21/01/2026 |
| 200 | Deepcoin |
SHIB/USDT | $0.000007860 | $73,302.84 | 08:57:07 21/01/2026 |
| 201 | WhiteBIT |
SHIB/USD | $0.000007920 | $71,663.49 | 08:57:07 21/01/2026 |
| 202 |  BigONE |
SHIB/USDT | $0.000007870 | $69,552.09 | 08:54:07 21/01/2026 |
| 203 | YEX |
SHIB/USDC | $0.000007870 | $68,530.03 | 09:00:11 21/01/2026 |
| 204 | BITmarkets |
SHIB/USDC | $0.000007860 | $67,332.53 | 09:00:10 21/01/2026 |
| 205 | B2Z Exchange |
SHIB/USDC | $0.000007860 | $67,256.77 | 09:00:08 21/01/2026 |
| 206 | BitbabyExchange |
SHIB/USDC | $0.000007880 | $66,685.67 | 09:00:18 21/01/2026 |
| 207 |  BIT |
SHIB/USDT | $0.000007880 | $64,900.11 | 09:00:01 21/01/2026 |
| 208 |  Ekbit |
SHIB/USDT | $0.000007870 | $64,883.73 | 09:00:15 21/01/2026 |
| 209 | BtcTurk | Kripto |
SHIB/USDT | $0.000007860 | $64,201.40 | 08:59:53 21/01/2026 |
| 210 |  Coinbase International Exchange |
SHIB/USDC | $0.007868 | $64,044.29 | 09:00:15 21/01/2026 |
| 211 |  Coins.ph |
SHIB/PHP | $0.000007890 | $62,566.63 | 09:00:10 21/01/2026 |
| 212 | BYDFi |
SHIB/USDC | $0.000007880 | $62,099.48 | 09:00:10 21/01/2026 |
| 213 |  Tothemoon |
SHIB/USD | $0.000007860 | $61,277.66 | 08:57:08 21/01/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000007870 | $60,417.01 | 09:00:09 21/01/2026 |
| 215 | HTX |
SHIB/USDT | $0.000007860 | $58,875.38 | 08:59:24 21/01/2026 |
| 216 | CRMClick |
SHIB/USDT | $0.000007860 | $58,868.36 | 08:54:10 21/01/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007890 | $58,831.30 | 08:41:47 21/01/2026 |
| 218 | ONUS Pro |
SHIB1000/USDT | $0.007868 | $54,954.94 | 08:54:16 21/01/2026 |
| 219 | BitDelta |
SHIB/USDT | $0.000007850 | $53,262.61 | 08:57:11 21/01/2026 |
| 220 | Bitrue |
SHIB/USDC | $0.000007860 | $51,925.75 | 08:57:12 21/01/2026 |
| 221 |  EXMO.ME |
SHIB/USDC | $0.000008190 | $49,623.96 | 08:54:08 21/01/2026 |
| 222 |  EXMO |
SHIB/USDC | $0.000008190 | $49,578.87 | 08:54:08 21/01/2026 |
| 223 | Coins.ph |
SHIB/USDT | $0.000007870 | $47,523.74 | 09:00:10 21/01/2026 |
| 224 | WhiteBIT |
SHIB/EUR | $0.000007850 | $41,565.54 | 08:57:07 21/01/2026 |
| 225 | EXMO.ME |
SHIB/USDT | $0.000007880 | $39,929.71 | 08:54:08 21/01/2026 |
| 226 | EXMO |
SHIB/USDT | $0.000007880 | $39,893.43 | 08:54:08 21/01/2026 |
| 227 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007870 | $38,517.34 | 09:00:10 21/01/2026 |
| 228 | Gate |
SHIB/USDT | $0.000007868 | $38,248.00 | 08:54:50 21/01/2026 |
| 229 |  Korbit |
SHIB/KRW | $0.000007960 | $37,885.96 | 08:57:12 21/01/2026 |
| 230 |  Tokocrypto |
SHIB/USDT | $0.000007850 | $32,689.32 | 08:57:12 21/01/2026 |
| 231 | TGEX |
SHIB/USDT | $0.000007870 | $32,643.17 | 09:00:11 21/01/2026 |
| 232 |  BitMEX |
SHIB/USDT | $0.000007840 | $32,558.93 | 08:57:18 21/01/2026 |
| 233 | Binance |
SHIB/JPY | $0.000007880 | $32,526.81 | 08:56:42 21/01/2026 |
| 234 |  XBO.com |
SHIB/USDC | $0.000007860 | $30,698.86 | 08:54:11 21/01/2026 |
| 235 |  Uniswap v2 |
SHIB/WETH | $0.000007890 | $30,645.67 | 08:41:47 21/01/2026 |
| 236 | XBO.com |
SHIB/USDT | $0.000007850 | $30,387.49 | 08:54:11 21/01/2026 |
| 237 | Binance |
SHIB/DOGE | $0.000007870 | $30,276.81 | 08:56:54 21/01/2026 |
| 238 |  LeveX |
SHIB/USDT | $0.000007870 | $28,851.51 | 09:00:10 21/01/2026 |
| 239 |  Binance TH |
SHIB/USDT | $0.000007850 | $27,977.03 | 08:57:11 21/01/2026 |
| 240 |  BitoPro |
SHIB/TWD | $0.000007900 | $27,546.48 | 08:57:11 21/01/2026 |
| 241 | Bitfinex |
SHIB/USD | $0.000007870 | $24,321.64 | 08:59:53 21/01/2026 |
| 242 | Niza.io |
SHIB/EUR | $0.000007880 | $22,999.40 | 08:57:07 21/01/2026 |
| 243 | Tothemoon |
SHIB/USDT | $0.000007870 | $22,980.16 | 08:57:08 21/01/2026 |
| 244 |  Reku |
SHIB/IDR | $0.000007900 | $21,444.20 | 09:00:08 21/01/2026 |
| 245 |  Bitso |
SHIB/USD | $0.000007880 | $20,674.30 | 08:59:53 21/01/2026 |
| 246 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007850 | $20,578.85 | 08:37:32 21/01/2026 |
| 247 | Kraken |
SHIB/USDT | $0.000007880 | $20,161.11 | 08:59:24 21/01/2026 |
| 248 |  Bybit EU |
SHIB/USDC | $0.000007880 | $20,131.78 | 08:51:13 21/01/2026 |
| 249 | KuCoin |
SHIB/USDC | $0.000007880 | $19,650.97 | 08:56:23 21/01/2026 |
| 250 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007870 | $18,814.41 | 08:21:25 21/01/2026 |
| 251 | Bitfinex |
SHIB/USDT | $0.000007870 | $15,834.69 | 08:59:53 21/01/2026 |
| 252 |  WazirX |
SHIB/INR | $0.000007940 | $15,817.83 | 09:00:13 21/01/2026 |
| 253 | Bybit EU |
SHIB/EUR | $0.000007870 | $15,693.26 | 08:51:13 21/01/2026 |
| 254 | LeveX |
SHIB/USDC | $0.000007870 | $14,361.81 | 09:00:10 21/01/2026 |
| 255 |  Altcoin Trader |
SHIB/ZAR | $0.000007730 | $14,098.63 | 09:00:11 21/01/2026 |
| 256 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007860 | $12,849.90 | 08:43:35 21/01/2026 |
| 257 | Bitazza |
SHIB/THB | $0.000007830 | $12,785.30 | 08:57:08 21/01/2026 |
| 258 | Bitrue |
SHIB/BTR | $0.000007860 | $12,607.79 | 08:57:12 21/01/2026 |
| 259 | Bitget |
SHIB/EUR | $0.000007850 | $12,572.01 | 08:54:07 21/01/2026 |
| 260 |  ChangeNOW |
SHIB/BTC | $0.000007750 | $12,243.40 | 09:00:10 21/01/2026 |
| 261 | Coinbase Exchange |
SHIB/USDT | $0.000007790 | $11,746.54 | 08:56:30 21/01/2026 |
| 262 |  Kanga Exchange |
SHIB/USDT | $0.000007860 | $10,857.14 | 08:57:07 21/01/2026 |
| 263 |  Ndax |
SHIB/CAD | $0.000007800 | $10,131.08 | 09:00:11 21/01/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000007860 | $9,606.53 | 08:57:07 21/01/2026 |
| 265 | AscendEX |
1000SHIB/USDT | $0.007858 | $9,508.44 | 08:57:15 21/01/2026 |
| 266 |  TRIV |
SHIB/IDR | $0.000007890 | $8,764.63 | 09:00:12 21/01/2026 |
| 267 | TRIV |
SHIB/USDT | $0.000007860 | $8,764.61 | 09:00:12 21/01/2026 |
| 268 | Dex-Trade |
SHIB/USDC | $0.000007880 | $8,497.31 | 08:54:07 21/01/2026 |
| 269 | ShibaSwap |
SHIB/BONE | $0.000007880 | $8,124.53 | 08:14:11 21/01/2026 |
| 270 | Kanga Exchange |
SHIB/USDC | $0.000007870 | $7,879.17 | 08:57:07 21/01/2026 |
| 271 | Kanga Exchange |
SHIB/PLN | $0.000007890 | $7,635.54 | 08:57:07 21/01/2026 |
| 272 | CoinEx |
SHIB/USDC | $0.000007860 | $7,404.86 | 08:59:23 21/01/2026 |
| 273 |  Dzengi.com |
SHIB/USD | $0.000007740 | $6,435.99 | 08:54:11 21/01/2026 |
| 274 | Biconomy.com |
CCDOG/SHIB | $0.0001678 | $6,404.71 | 08:54:11 21/01/2026 |
| 275 | Cryptomus |
SHIB/USDC | $0.000007890 | $6,008.93 | 09:00:10 21/01/2026 |
| 276 |  Binance.US |
SHIB/USDT | $0.000007800 | $5,690.52 | 08:59:53 21/01/2026 |
| 277 |  Bitlo |
SHIB/USDT | $0.000007860 | $5,213.76 | 08:54:09 21/01/2026 |
| 278 |  NovaDAX |
SHIB/BRL | $0.000007910 | $5,076.00 | 09:00:09 21/01/2026 |
| 279 | Niza.io |
SHIB/USDT | $0.000007880 | $5,040.67 | 08:57:07 21/01/2026 |
| 280 |  VALR |
SHIB/ZAR | $0.000007940 | $4,946.10 | 09:00:13 21/01/2026 |
| 281 | Indodax |
SHIB/USDT | $0.000007920 | $4,657.12 | 09:02:25 21/01/2026 |
| 282 |  BabySwap |
SHIB/USDT | $0.000007880 | $4,594.86 | 08:54:31 21/01/2026 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007860 | $4,566.46 | 08:38:48 21/01/2026 |
| 284 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007860 | $4,520.35 | 08:38:48 21/01/2026 |
| 285 |  ZebPay |
SHIB/INR | $0.000008040 | $4,185.02 | 09:00:07 21/01/2026 |
| 286 |  LATOKEN |
SHIB/USDT | $0.000009510 | $4,003.36 | 08:57:11 21/01/2026 |
| 287 |  Foxbit |
SHIB/BRL | $0.000007880 | $3,805.96 | 09:00:10 21/01/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007860 | $3,450.85 | 08:38:48 21/01/2026 |
| 289 | Bitget |
SHIB/USDC | $0.000007850 | $3,339.42 | 08:54:07 21/01/2026 |
| 290 |  Remitano |
SHIB/USDT | $0.000007870 | $3,160.14 | 09:00:07 21/01/2026 |
| 291 | Kraken |
SHIB/USDC | $0.000007880 | $2,942.82 | 08:59:54 21/01/2026 |
| 292 |  CEX.IO |
SHIB/USDT | $0.000007870 | $2,846.23 | 08:57:07 21/01/2026 |
| 293 |  Biswap v2 |
SHIB/WBNB | $0.000007860 | $2,804.05 | 08:38:48 21/01/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.90 | $2,424.62 | 06:17:35 21/01/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007890 | $2,418.49 | 08:40:23 21/01/2026 |
| 296 |  ADEN |
SHIB/USDT | $0.000007920 | $2,395.55 | 09:03:39 21/01/2026 |
| 297 | Phemex |
SHIB/USDC | $0.000007860 | $2,104.79 | 08:57:13 21/01/2026 |
| 298 | Bitlo |
SHIB/TRY | $0.000007890 | $1,977.17 | 08:54:09 21/01/2026 |
| 299 |  MAX Exchange |
SHIB/TWD | $0.000007750 | $1,927.37 | 08:57:10 21/01/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000007720 | $1,871.65 | 09:00:12 21/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 21/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $547,556,154 với tỷ giá $0.007855.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.