Shiba Inu SHIB
Xếp hạng #33
03:29:00 18/07/2026
Giá Shiba Inu (SHIB)
$0.000004132 -0.49%
0.000000000065 BTC
0 VND
Thấp: $0.000004065
Cao: $0.000004169
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004140 | $77,247,332 | 03:00:09 18/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004140 | $75,168,227 | 03:00:11 18/07/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.004138 | $26,689,474 | 02:54:16 18/07/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.004138 | $20,981,636 | 02:57:15 18/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004143 | $17,943,295 | 02:57:15 18/07/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004135 | $17,318,662 | 03:00:15 18/07/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000004140 | $17,133,326 | 02:57:17 18/07/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000004150 | $13,380,073 | 02:57:10 18/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004137 | $11,726,992 | 02:57:15 18/07/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.004137 | $8,839,149 | 02:48:15 18/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004150 | $8,839,128 | 03:00:16 18/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004140 | $8,298,032 | 03:00:16 18/07/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004140 | $6,875,187 | 03:00:16 18/07/2026 |
| 14 |  Toobit |
1000SHIB/USDT | $0.004139 | $5,772,501 | 02:57:18 18/07/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004140 | $5,505,684 | 02:54:53 18/07/2026 |
| 16 |  BitMart |
SHIB/USDT | $0.000004140 | $5,228,750 | 02:57:07 18/07/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.004138 | $4,876,324 | 02:54:17 18/07/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004140 | $4,711,410 | 02:57:15 18/07/2026 |
| 19 |  KTX |
SHIB/USDT | $0.000004150 | $4,186,845 | 03:00:08 18/07/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000004150 | $4,113,460 | 02:48:09 18/07/2026 |
| 21 |  YEX |
SHIB/USDT | $0.004131 | $4,024,716 | 03:00:16 18/07/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000004140 | $3,847,899 | 02:54:16 18/07/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000004140 | $3,847,533 | 03:00:17 18/07/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000004150 | $3,824,491 | 03:00:08 18/07/2026 |
| 25 |  Koinbay |
SHIB/USDT | $0.004139 | $3,767,681 | 02:54:15 18/07/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.004131 | $3,754,712 | 03:00:16 18/07/2026 |
| 27 |  MEXC |
SHIB/USDT | $0.000004140 | $3,579,906 | 02:54:16 18/07/2026 |
| 28 |  WOO X Pro |
SHIB/USDT | $0.000004130 | $3,542,237 | 03:00:07 18/07/2026 |
| 29 |  CEEX exchange |
SHIB/USDT | $0.000004140 | $3,427,654 | 03:00:09 18/07/2026 |
| 30 |  Deepcoin |
SHIB/USDT | $0.004142 | $3,387,535 | 02:57:15 18/07/2026 |
| 31 |  Hotcoin |
SHIB/USDT | $0.000004150 | $3,324,653 | 02:54:07 18/07/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000004140 | $3,224,698 | 03:00:09 18/07/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000004140 | $3,032,576 | 02:57:17 18/07/2026 |
| 34 | Hotcoin |
1000SHIB/USDT | $0.004139 | $2,910,323 | 02:57:21 18/07/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000004150 | $2,727,336 | 02:57:08 18/07/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004150 | $2,726,179 | 02:56:42 18/07/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.004138 | $2,371,621 | 02:57:15 18/07/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004110 | $2,308,194 | 02:56:53 18/07/2026 |
| 39 |  YUBIT |
1000SHIB/USDT | $0.004138 | $2,048,969 | 02:57:15 18/07/2026 |
| 40 |  EasiCoin |
1000SHIB/USDT | $0.004130 | $1,904,050 | 03:00:16 18/07/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.004136 | $1,888,149 | 02:54:15 18/07/2026 |
| 42 |  Poloniex |
SHIB/USDT | $0.000004150 | $1,806,752 | 02:59:53 18/07/2026 |
| 43 | Binance |
1000SHIB/USDC | $0.004138 | $1,754,205 | 02:54:16 18/07/2026 |
| 44 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004150 | $1,684,108 | 03:00:07 18/07/2026 |
| 45 |  Cryptomus |
SHIB/USDT | $0.000004140 | $1,674,649 | 02:57:11 18/07/2026 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000004140 | $1,671,312 | 02:57:11 18/07/2026 |
| 47 |  Echobit |
SHIB/USDT | $0.000004150 | $1,372,543 | 02:57:08 18/07/2026 |
| 48 |  Cat.Ex |
SHIB/USDT | $0.000004140 | $1,371,445 | 03:00:11 18/07/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000004150 | $1,365,477 | 02:57:09 18/07/2026 |
| 50 |  4E |
SHIB/USDT | $0.000004140 | $1,351,809 | 02:54:07 18/07/2026 |
| 51 |  AIA Exchange |
SHIB/USDT | $0.000004140 | $1,333,443 | 03:00:07 18/07/2026 |
| 52 |  Hibt |
SHIB/USDT | $0.000004150 | $1,226,343 | 02:57:08 18/07/2026 |
| 53 |  OKX |
SHIB/USDT | $0.000004140 | $1,151,871 | 02:56:24 18/07/2026 |
| 54 | Biconomy.com |
SHIB/USDT | $0.000004140 | $1,124,904 | 02:57:07 18/07/2026 |
| 55 |  Ekbit |
SHIB/USDT | $0.000004130 | $1,120,583 | 03:00:16 18/07/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.004137 | $1,103,008 | 03:00:15 18/07/2026 |
| 57 |  BitDelta |
SHIB/USDT | $0.000004140 | $1,071,650 | 03:00:07 18/07/2026 |
| 58 | BitDelta |
SHIB/USDC | $0.000004140 | $1,070,942 | 03:00:07 18/07/2026 |
| 59 |  Gate |
SHIB/USDT | $0.000004140 | $1,036,036 | 02:54:19 18/07/2026 |
| 60 | KuCoin |
SHIB/USDT | $0.000004140 | $1,032,677 | 02:54:19 18/07/2026 |
| 61 | Tapbit |
SHIB/USDT | $0.000004140 | $972,679 | 02:57:08 18/07/2026 |
| 62 |  AlphaX |
1000SHIB/USDT | $0.004133 | $960,839 | 03:00:18 18/07/2026 |
| 63 |  CoinP |
SHIB/USDT | $0.000004140 | $918,190 | 03:00:07 18/07/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000004150 | $877,657 | 02:57:08 18/07/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000004140 | $870,611 | 03:00:10 18/07/2026 |
| 66 |  P2B |
SHIB/USDT | $0.000004150 | $850,500 | 02:57:07 18/07/2026 |
| 67 | Ourbit |
SHIB/USDT | $0.000004140 | $827,078 | 02:57:07 18/07/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004140 | $825,333 | 02:57:09 18/07/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000004140 | $801,530 | 02:51:11 18/07/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000004140 | $787,308 | 02:54:21 18/07/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000004140 | $759,362 | 02:54:11 18/07/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000004140 | $743,294 | 02:54:07 18/07/2026 |
| 73 |  Paribu |
SHIB/TRY | $0.000004140 | $700,096 | 02:59:53 18/07/2026 |
| 74 |  Hyperliquid |
kSHIB/USDC | $0.004141 | $666,426 | 02:54:26 18/07/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000004150 | $650,130 | 02:57:13 18/07/2026 |
| 76 |  KoinBX |
SHIB/USDT | $0.000004170 | $639,810 | 03:00:11 18/07/2026 |
| 77 |  GroveX |
SHIB/USDT | $0.000004150 | $627,502 | 03:00:10 18/07/2026 |
| 78 |  BlueBit |
SHIB/USDT | $0.000004140 | $596,959 | 03:00:10 18/07/2026 |
| 79 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,347 | 03:00:15 18/07/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000004130 | $550,285 | 02:57:11 18/07/2026 |
| 81 |  VinDAX |
SHIB/USDT | $0.000004140 | $549,233 | 03:00:09 18/07/2026 |
| 82 |  Bithumb |
SHIB/KRW | $0.000004160 | $533,417 | 02:59:54 18/07/2026 |
| 83 | Gate |
SHIB/USDT | $0.000004140 | $525,823 | 02:56:24 18/07/2026 |
| 84 |  WEEX |
SHIB/USDT | $0.000004150 | $519,554 | 02:57:08 18/07/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000004130 | $495,638 | 03:00:09 18/07/2026 |
| 86 | LBank |
SHIB/USDT | $0.000004140 | $483,462 | 02:57:10 18/07/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000004130 | $459,490 | 03:00:10 18/07/2026 |
| 88 | Binance |
SHIB/USDC | $0.000004140 | $452,806 | 02:56:54 18/07/2026 |
| 89 |  BloFin |
SHIB/USDT | $0.000004150 | $441,400 | 02:57:07 18/07/2026 |
| 90 |  B2Z Exchange |
SHIB/USD | $0.000004140 | $397,910 | 03:00:10 18/07/2026 |
| 91 | BITmarkets |
SHIB/USD | $0.000004140 | $397,893 | 03:00:10 18/07/2026 |
| 92 | Binance |
SHIB/TRY | $0.000004140 | $394,301 | 02:56:42 18/07/2026 |
| 93 |  Crypto.com Exchange |
SHIB/USDT | $0.000004140 | $394,239 | 02:54:07 18/07/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000004150 | $392,903 | 03:00:09 18/07/2026 |
| 95 | OrangeX |
SHIB/USDT | $0.000004140 | $361,418 | 02:57:07 18/07/2026 |
| 96 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004139 | $356,620 | 03:00:50 18/07/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000004140 | $351,849 | 02:54:51 18/07/2026 |
| 98 |  Coinbase Exchange |
SHIB/USD | $0.000004140 | $349,813 | 02:56:59 18/07/2026 |
| 99 | BitMart |
SHIB/USDC | $0.000004150 | $329,526 | 02:57:07 18/07/2026 |
| 100 |  HTX |
SHIB/USDT | $0.000004140 | $319,838 | 02:21:26 18/07/2026 |
| 101 | Crypto.com Exchange |
SHIB/USD | $0.000004140 | $301,954 | 02:21:18 18/07/2026 |
| 102 |  Websea |
SHIB/USDT | $0.000004150 | $294,972 | 02:54:08 18/07/2026 |
| 103 |  Bitazza |
SHIB/USDT | $0.000004150 | $283,877 | 03:00:13 18/07/2026 |
| 104 | BITmarkets |
SHIB/USDT | $0.000004140 | $274,514 | 03:00:10 18/07/2026 |
| 105 | BTSE |
SHIB/USDT | $0.000004130 | $273,846 | 02:57:07 18/07/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000004140 | $272,795 | 02:57:07 18/07/2026 |
| 107 | WOO X Pro |
SHIB/USDC | $0.000004150 | $272,513 | 03:00:07 18/07/2026 |
| 108 | B2Z Exchange |
SHIB/USDT | $0.000004140 | $263,192 | 03:00:10 18/07/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000004160 | $262,209 | 03:00:09 18/07/2026 |
| 110 |  Binance TR |
SHIB/TRY | $0.000004140 | $260,617 | 02:57:09 18/07/2026 |
| 111 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004150 | $253,886 | 02:59:53 18/07/2026 |
| 112 |  IndoEx |
SHIB/USDT | $0.000004140 | $242,397 | 03:00:08 18/07/2026 |
| 113 |  Coinlocally |
SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 |
| 114 |  Bitbase |
SHIB/USDT | $0.000004140 | $240,809 | 02:54:08 18/07/2026 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000004100 | $238,441 | 03:00:07 18/07/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000004130 | $236,627 | 03:00:16 18/07/2026 |
| 117 |  Zoomex |
SHIB/USDT | $0.000004140 | $230,006 | 02:45:09 18/07/2026 |
| 118 |  Bitvavo |
SHIB/EUR | $0.000004140 | $225,085 | 02:57:08 18/07/2026 |
| 119 | Crypto.com Exchange |
SHIB/USD | $0.000004140 | $219,003 | 02:54:07 18/07/2026 |
| 120 | WhiteBIT |
SHIB/USDC | $0.000004150 | $216,877 | 02:57:11 18/07/2026 |
| 121 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,004 | 03:00:10 18/07/2026 |
| 122 |  CoinUp.io |
SHIB/USDT | $0.000004140 | $196,346 | 02:48:10 18/07/2026 |
| 123 |  MGBX |
SHIB/USDT | $0.000004150 | $195,742 | 02:57:07 18/07/2026 |
| 124 |  XT.COM |
SHIB/USDC | $0.000004140 | $180,872 | 02:57:08 18/07/2026 |
| 125 |  Bitcastle |
SHIB/USDT | $0.000004130 | $171,641 | 03:00:10 18/07/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000004130 | $170,180 | 03:00:07 18/07/2026 |
| 127 |  Kraken |
SHIB/USD | $0.000004140 | $163,555 | 02:59:54 18/07/2026 |
| 128 | Phemex |
SHIB/USDC | $0.000004150 | $157,893 | 02:57:08 18/07/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000004140 | $154,961 | 03:00:08 18/07/2026 |
| 130 | Bitbase |
SHIB/USDC | $0.000004150 | $149,393 | 02:54:08 18/07/2026 |
| 131 |  BingX |
SHIB/USDT | $0.000004140 | $144,934 | 02:48:10 18/07/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000004140 | $143,519 | 03:00:09 18/07/2026 |
| 133 |  Bitbaby |
SHIB/USDT | $0.000004150 | $132,209 | 03:00:13 18/07/2026 |
| 134 | WhiteBIT |
SHIB/UAH | $0.000003990 | $129,916 | 02:57:11 18/07/2026 |
| 135 |  CoinTR |
SHIB/TRY | $0.000004140 | $127,803 | 03:00:07 18/07/2026 |
| 136 |  ASTX |
SHIB/USDT | $0.000004150 | $127,325 | 03:00:08 18/07/2026 |
| 137 | ASTX |
SHIB/USDT | $0.000004130 | $110,868 | 03:00:15 18/07/2026 |
| 138 | MEXC |
SHIB/USDC | $0.000004140 | $106,678 | 02:54:16 18/07/2026 |
| 139 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004140 | $106,393 | 02:59:53 18/07/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000004140 | $102,432 | 02:57:16 18/07/2026 |
| 141 |  Blynex |
SHIB/USDT | $0.000004140 | $101,103 | 02:54:07 18/07/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000004160 | $99,941.11 | 02:57:12 18/07/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000004130 | $99,398.10 | 03:00:09 18/07/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004140 | $98,965.99 | 02:57:08 18/07/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000004140 | $94,013.88 | 02:57:12 18/07/2026 |
| 146 | HTX |
SHIB/USDT | $0.000004140 | $93,048.62 | 02:59:55 18/07/2026 |
| 147 |  CRMClick |
SHIB/USDT | $0.000004140 | $93,045.01 | 02:57:12 18/07/2026 |
| 148 |  Lighter |
1000SHIB/USDC | $0.004136 | $92,234.87 | 02:57:15 18/07/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000004140 | $86,111.66 | 03:00:11 18/07/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000004160 | $84,838.76 | 02:57:10 18/07/2026 |
| 151 |  XBO.com |
SHIB/USDT | $0.000004150 | $82,291.29 | 02:57:09 18/07/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004140 | $81,773.12 | 02:54:11 18/07/2026 |
| 153 | BtcTurk | Kripto |
SHIB/USDT | $0.000004140 | $74,200.12 | 02:59:23 18/07/2026 |
| 154 |  Binance TH |
SHIB/USDT | $0.000004150 | $74,032.47 | 02:57:11 18/07/2026 |
| 155 |  Bitcoiva |
SHIB/INR | $0.000004270 | $71,298.91 | 03:00:08 18/07/2026 |
| 156 |  BigONE |
SHIB/USDT | $0.000004150 | $70,120.67 | 02:57:09 18/07/2026 |
| 157 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 158 |  Mandala Exchange |
SHIB/USDT | $0.000004140 | $60,710.38 | 03:00:08 18/07/2026 |
| 159 |  FMFW.io |
SHIB/USD | $0.000004140 | $60,710.38 | 03:00:08 18/07/2026 |
| 160 |  HitBTC |
SHIB/USDT | $0.000004140 | $60,707.24 | 02:57:07 18/07/2026 |
| 161 |  Coinone |
SHIB/KRW | $0.000004160 | $60,583.23 | 02:59:53 18/07/2026 |
| 162 |  CoinEx |
SHIB/USDT | $0.000004140 | $56,197.42 | 02:59:53 18/07/2026 |
| 163 | WhiteBIT |
SHIB/EUR | $0.000004150 | $48,648.11 | 02:57:11 18/07/2026 |
| 164 |  Coins.ph |
SHIB/PHP | $0.000004130 | $46,297.55 | 03:00:07 18/07/2026 |
| 165 | WhiteBIT |
SHIB/TRY | $0.000004130 | $46,151.90 | 02:57:11 18/07/2026 |
| 166 | CoinTR |
SHIB/USDT | $0.000004140 | $42,874.61 | 03:00:07 18/07/2026 |
| 167 | Deepcoin |
SHIB/USDT | $0.000004140 | $40,996.87 | 02:57:07 18/07/2026 |
| 168 |  Niza.io |
SHIB/USD | $0.000004140 | $40,745.04 | 02:57:10 18/07/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000004140 | $40,506.88 | 02:57:16 18/07/2026 |
| 170 | Gate |
SHIB/USDC | $0.000004140 | $40,355.01 | 02:56:24 18/07/2026 |
| 171 | Bybit |
SHIB/USDC | $0.000004140 | $39,429.95 | 02:54:11 18/07/2026 |
| 172 | BingX |
SHIB/USDC | $0.000004140 | $39,422.64 | 02:48:10 18/07/2026 |
| 173 | Coins.ph |
SHIB/USDT | $0.000004140 | $38,930.88 | 03:00:07 18/07/2026 |
| 174 | XBO.com |
SHIB/USDC | $0.000004150 | $36,389.44 | 02:57:09 18/07/2026 |
| 175 |  WazirX |
SHIB/USDT | $0.000004070 | $35,126.92 | 03:00:10 18/07/2026 |
| 176 | WhiteBIT |
SHIB/USD | $0.000004120 | $33,736.82 | 02:57:11 18/07/2026 |
| 177 | HitBTC |
SHIB/USDT | $0.000004120 | $33,372.33 | 02:57:23 18/07/2026 |
| 178 |  Gleec BTC |
SHIB/USDT | $0.000004120 | $33,362.92 | 03:00:15 18/07/2026 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000004120 | $33,356.42 | 03:00:16 18/07/2026 |
| 180 |  Tothemoon |
SHIB/USD | $0.000004140 | $32,882.25 | 03:00:15 18/07/2026 |
| 181 | Bitrue |
SHIB/USDC | $0.000004140 | $32,571.42 | 02:57:12 18/07/2026 |
| 182 | Bitazza |
SHIB/THB | $0.000004110 | $30,994.12 | 02:57:09 18/07/2026 |
| 183 | Binance |
SHIB/JPY | $0.000004140 | $30,991.16 | 02:56:42 18/07/2026 |
| 184 | Pionex |
SHIB/USDT | $0.000004150 | $30,878.96 | 02:57:10 18/07/2026 |
| 185 |  Aster |
1000SHIB/USDT | $0.004147 | $29,695.61 | 02:54:15 18/07/2026 |
| 186 | Bitcoiva |
SHIB/USDT | $0.000004150 | $29,399.19 | 03:00:08 18/07/2026 |
| 187 | OKX |
SHIB/USD | $0.000004140 | $27,535.98 | 02:56:24 18/07/2026 |
| 188 |  Bitfinex |
SHIB/USDT | $0.000004140 | $27,493.34 | 02:59:24 18/07/2026 |
| 189 |  Picol |
SHIB/USDT | $0.000004140 | $27,257.27 | 03:00:09 18/07/2026 |
| 190 | LBank |
SHIB/USDC | $0.000004150 | $26,770.11 | 02:57:10 18/07/2026 |
| 191 | MEXC |
SHIB/USDC | $0.000004140 | $26,098.83 | 02:51:11 18/07/2026 |
| 192 | Coinbase Exchange |
SHIB/EUR | $0.000004140 | $25,477.04 | 02:56:29 18/07/2026 |
| 193 | B2Z Exchange |
SHIB/USDC | $0.000004150 | $25,151.15 | 03:00:10 18/07/2026 |
| 194 | BITmarkets |
SHIB/USDC | $0.000004150 | $25,147.44 | 03:00:10 18/07/2026 |
| 195 |  Coinbase International Exchange |
SHIB/USDC | $0.004129 | $24,448.12 | 03:00:16 18/07/2026 |
| 196 |  CoinDCX |
SHIB/INR | $0.000004290 | $23,933.89 | 02:57:10 18/07/2026 |
| 197 | YEX |
SHIB/USDC | $0.000004130 | $23,634.49 | 03:00:09 18/07/2026 |
| 198 | Biconomy.com |
SHIB/USDC | $0.000004140 | $22,846.19 | 02:57:07 18/07/2026 |
| 199 |  ShibaSwap |
SHIB/WETH | $0.000004130 | $22,579.01 | 02:41:11 18/07/2026 |
| 200 | Binance |
SHIB/BRL | $0.000004160 | $22,331.46 | 02:56:54 18/07/2026 |
| 201 | Kraken |
SHIB/EUR | $0.000004150 | $21,487.21 | 02:59:54 18/07/2026 |
| 202 |  Bit2Me |
SHIB/EUR | $0.000004150 | $21,021.30 | 02:57:08 18/07/2026 |
| 203 | Binance |
SHIB/FDUSD | $0.000004140 | $20,669.55 | 02:56:42 18/07/2026 |
| 204 | Hibt |
SHIB/USDT | $0.000004150 | $19,257.29 | 02:57:17 18/07/2026 |
| 205 | WazirX |
SHIB/INR | $0.000004220 | $18,184.48 | 03:00:10 18/07/2026 |
| 206 |  CoinChief |
SHIB/USDT | $0.000004150 | $17,546.79 | 02:57:08 18/07/2026 |
| 207 | BiKing |
SHIB/USDT | $0.000004140 | $17,442.88 | 02:57:15 18/07/2026 |
| 208 |  LeveX |
SHIB/USDT | $0.000004140 | $17,388.03 | 03:00:11 18/07/2026 |
| 209 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,053.10 | 03:00:13 18/07/2026 |
| 210 |  SunX |
SHIB/USDT | $0.000004480 | $15,619.09 | 03:00:16 18/07/2026 |
| 211 |  CoinCola |
SHIB/USDT | $0.000004150 | $15,598.29 | 03:00:10 18/07/2026 |
| 212 |  Bybit EU |
SHIB/EUR | $0.000004140 | $15,411.32 | 02:27:08 18/07/2026 |
| 213 | LeveX |
SHIB/USDC | $0.000004150 | $14,288.79 | 03:00:11 18/07/2026 |
| 214 | Bitfinex |
SHIB/USD | $0.000004150 | $14,081.09 | 02:59:53 18/07/2026 |
| 215 |  dYdX v4 |
SHIB/USD | $0.000004160 | $13,487.54 | 03:01:21 18/07/2026 |
| 216 |  AEGET |
SHIB/USDT | $0.000004130 | $13,002.01 | 03:00:16 18/07/2026 |
| 217 | Tothemoon |
SHIB/USDT | $0.000004130 | $12,394.43 | 03:00:15 18/07/2026 |
| 218 | Binance |
SHIB/EUR | $0.000004140 | $11,017.98 | 02:56:42 18/07/2026 |
| 219 |  Bitkub |
SHIB/THB | $0.000004170 | $10,342.27 | 02:57:09 18/07/2026 |
| 220 | Coinbase Exchange |
SHIB/GBP | $0.000004140 | $9,821.59 | 02:56:59 18/07/2026 |
| 221 |  Gemini |
SHIB/GUSD | $0.000004140 | $9,668.60 | 02:59:53 18/07/2026 |
| 222 | Gemini |
SHIB/USD | $0.000004140 | $9,668.60 | 02:59:53 18/07/2026 |
| 223 | Gemini |
SHIB/USDC | $0.000004140 | $9,668.60 | 02:59:54 18/07/2026 |
| 224 | KuCoin |
SHIB/USDC | $0.000004140 | $8,443.04 | 02:54:53 18/07/2026 |
| 225 |  Bitso |
SHIB/USD | $0.000004160 | $8,289.76 | 02:58:53 18/07/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000004180 | $7,732.79 | 02:59:53 18/07/2026 |
| 227 |  LATOKEN |
SHIB/USDT | $0.000004130 | $7,166.18 | 02:57:08 18/07/2026 |
| 228 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004140 | $6,709.53 | 02:59:53 18/07/2026 |
| 229 |  Reku |
SHIB/IDR | $0.000004130 | $6,695.90 | 03:00:08 18/07/2026 |
| 230 |  NexDAX |
SHIB/USDT | $0.000004130 | $6,586.46 | 03:00:08 18/07/2026 |
| 231 | BYDFi |
SHIB/USDC | $0.000004140 | $6,126.35 | 03:00:07 18/07/2026 |
| 232 | CoinEx |
SHIB/USDC | $0.000004140 | $5,834.39 | 02:59:53 18/07/2026 |
| 233 |  Korbit |
SHIB/KRW | $0.000004100 | $5,613.21 | 02:57:07 18/07/2026 |
| 234 | Kraken |
SHIB/USDC | $0.000004140 | $5,525.57 | 02:59:23 18/07/2026 |
| 235 | Bybit EU |
SHIB/USDC | $0.000004140 | $5,512.09 | 02:27:08 18/07/2026 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000004150 | $5,388.20 | 02:57:08 18/07/2026 |
| 237 | Bit2Me |
SHIB/USDC | $0.000004140 | $5,349.13 | 02:57:08 18/07/2026 |
| 238 | Niza.io |
SHIB/EUR | $0.000004150 | $5,338.80 | 02:57:10 18/07/2026 |
| 239 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004140 | $4,846.91 | 02:39:18 18/07/2026 |
| 240 | BITmarkets |
SHIB/IDR | $0.000004160 | $4,574.99 | 03:00:10 18/07/2026 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000004140 | $4,256.50 | 02:41:47 18/07/2026 |
| 242 | Bitrue |
SHIB/BTR | $0.000004150 | $3,587.08 | 02:57:12 18/07/2026 |
| 243 |  Foxbit |
SHIB/BRL | $0.000004150 | $3,552.35 | 03:00:11 18/07/2026 |
| 244 |  Remitano |
SHIB/USDT | $0.000004150 | $3,400.16 | 03:00:10 18/07/2026 |
| 245 |  BitMEX |
SHIB/USDT | $0.000004130 | $3,275.61 | 02:57:15 18/07/2026 |
| 246 |  Kanga Exchange |
SHIB/PLN | $0.000004140 | $2,941.64 | 02:57:07 18/07/2026 |
| 247 | Cryptomus |
SHIB/USDC | $0.000004140 | $2,562.61 | 02:57:11 18/07/2026 |
| 248 |  VALR |
SHIB/ZAR | $0.000004180 | $2,492.01 | 03:00:10 18/07/2026 |
| 249 |  Binance.US |
SHIB/USD | $0.000004150 | $2,449.47 | 02:59:53 18/07/2026 |
| 250 |  BabySwap |
SHIB/USDT | $0.000004150 | $2,325.49 | 02:22:10 18/07/2026 |
| 251 |  Bitlo |
SHIB/USDT | $0.000004150 | $2,285.09 | 03:00:08 18/07/2026 |
| 252 | WEEX |
SHIB/USDC | $0.000004140 | $2,276.52 | 02:57:08 18/07/2026 |
| 253 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004140 | $2,180.18 | 02:35:50 18/07/2026 |
| 254 | Kanga Exchange |
SHIB/USDT | $0.000004150 | $2,142.44 | 02:57:07 18/07/2026 |
| 255 |  Altcoin Trader |
SHIB/ZAR | $0.000004240 | $2,071.50 | 03:00:10 18/07/2026 |
| 256 | Kanga Exchange |
SHIB/USDC | $0.000004140 | $1,844.46 | 02:57:07 18/07/2026 |
| 257 |  TRIV |
SHIB/USDT | $0.000004140 | $1,783.71 | 03:00:20 18/07/2026 |
| 258 | TRIV |
SHIB/IDR | $0.000004150 | $1,783.71 | 03:00:20 18/07/2026 |
| 259 | Binance.US |
SHIB/USDT | $0.000004090 | $1,749.22 | 02:59:53 18/07/2026 |
| 260 |  BitGW Exchange |
SHIB/USDT | $0.000004090 | $1,738.72 | 02:57:14 18/07/2026 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000004150 | $1,665.24 | 01:48:35 18/07/2026 |
| 262 | Kraken |
SHIB/USDT | $0.000004140 | $1,631.43 | 02:59:54 18/07/2026 |
| 263 | OKX |
SHIB/USDC | $0.000004150 | $1,579.61 | 02:56:24 18/07/2026 |
| 264 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004150 | $1,513.58 | 02:36:16 18/07/2026 |
| 265 |  MAX Exchange |
SHIB/TWD | $0.000004180 | $1,476.76 | 02:57:12 18/07/2026 |
| 266 | Indodax |
SHIB/USDT | $0.000004140 | $1,438.27 | 02:59:53 18/07/2026 |
| 267 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004140 | $1,436.94 | 02:39:18 18/07/2026 |
| 268 | AEGET |
SHIB/USDT | $0.000004150 | $1,287.65 | 03:00:07 18/07/2026 |
| 269 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004140 | $993.90 | 02:49:11 18/07/2026 |
| 270 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004140 | $972.77 | 02:39:11 18/07/2026 |
| 271 | OKX |
SHIB/TRY | $0.000004150 | $959.97 | 02:56:24 18/07/2026 |
| 272 |  ZebPay |
SHIB/INR | $0.000004280 | $952.24 | 02:54:07 18/07/2026 |
| 273 |  OKJ |
SHIB/JPY | $0.000004140 | $940.08 | 02:57:08 18/07/2026 |
| 274 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004140 | $916.17 | 02:54:11 18/07/2026 |
| 275 |  Flipster |
1000SHIB/USDT | $0.004141 | $915.61 | 03:00:23 18/07/2026 |
| 276 |  Ndax |
SHIB/CAD | $0.000004130 | $913.70 | 03:00:11 18/07/2026 |
| 277 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.50 | $840.23 | 20:53:59 17/07/2026 |
| 278 | ShibaSwap |
SHIB/USDT | $0.000004130 | $819.68 | 02:23:47 18/07/2026 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.000004160 | $783.90 | 02:39:31 18/07/2026 |
| 280 | Bitfinex |
SHIB/USDT | $0.000004240 | $600.13 | 02:57:15 18/07/2026 |
| 281 | Bitlo |
SHIB/TRY | $0.000004140 | $481.16 | 03:00:08 18/07/2026 |
| 282 | OKX |
SHIB/EUR | $0.000004150 | $477.02 | 02:56:24 18/07/2026 |
| 283 | ShibaSwap |
SHIB/USDC | $0.000004160 | $474.95 | 02:57:47 18/07/2026 |
| 284 | Niza.io |
SHIB/USDT | $0.000004140 | $406.39 | 02:57:10 18/07/2026 |
| 285 |  Giottus |
SHIB/INR | $0.000004460 | $402.78 | 02:51:10 18/07/2026 |
| 286 | Bybit |
SHIB/EUR | $0.000004160 | $295.38 | 02:54:11 18/07/2026 |
| 287 |  CEX.IO |
SHIB/USD | $0.000004150 | $262.96 | 02:51:10 18/07/2026 |
| 288 | CEX.IO |
SHIB/USDT | $0.000004150 | $249.66 | 02:51:10 18/07/2026 |
| 289 |  Independent Reserve |
SHIB/AUD | $0.000004090 | $245.55 | 03:00:13 18/07/2026 |
| 290 |  Fstswap |
SHIB/FIST | $0.000004150 | $234.51 | 02:05:25 18/07/2026 |
| 291 | MAX Exchange |
SHIB/USDT | $0.000004630 | $226.87 | 02:57:12 18/07/2026 |
| 292 | Coinbase Exchange |
SHIB/USDT | $0.000004100 | $197.02 | 02:56:59 18/07/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004170 | $188.10 | 21:35:11 17/07/2026 |
| 294 | Independent Reserve |
SHIB/SGD | $0.000004100 | $128.25 | 03:00:12 18/07/2026 |
| 295 | Giottus |
SHIB/USDT | $0.000004140 | $113.46 | 02:51:10 18/07/2026 |
| 296 | KuCoin |
SHIB/DOGE | $0.000004220 | $98.96 | 02:54:53 18/07/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,828.69 | $94.44 | 21:55:59 17/07/2026 |
| 298 |  Nomiswap |
SHIB/BUSD | $0.000004150 | $90.72 | 02:05:40 18/07/2026 |
| 299 |  CoinJar |
SHIB/AUD | $0.000004170 | $66.72 | 03:00:25 18/07/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000004140 | $64.10 | 01:57:59 18/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:09 18/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,247,332 với tỷ giá $0.000004140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.