Tiền ảo: 39,290 Sàn giao dịch: 970 Vốn hóa: $2,428,700,971,268 Khối lượng (24h): $151,030,432,879 Thị phần: BTC: 59.3%, ETH: 11.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 17:44:00 20/08/2026
Giá Shiba Inu (SHIB)
$0.000004928 10.38%
0.000000000069 BTC 0 VND
Thấp: $0.000004452 Cao: $0.000005001

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004910 $74,722,582 17:00:08 20/08/2026
2 Ulink Ulink SHIB/USDT $0.000004910 $74,722,582 17:00:07 20/08/2026
3 Binance Binance 1000SHIB/USDT $0.004902 $56,488,780 16:54:17 20/08/2026
4 OrangeX OrangeX 1000SHIB/USDT $0.004899 $42,707,084 16:57:16 20/08/2026
5 BiFinance BiFinance SHIB/USDT $0.000004910 $35,710,444 16:57:10 20/08/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000004920 $28,201,164 17:00:16 20/08/2026
7 WEEX WEEX 1000SHIB/USDT $0.004900 $24,601,165 16:57:17 20/08/2026
8 LBank LBank SHIB/USDT $0.000004900 $21,537,315 16:57:16 20/08/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.004897 $20,267,800 16:57:15 20/08/2026
10 KuCoin KuCoin SHIB/USDT $0.000004900 $19,977,316 16:56:23 20/08/2026
11 BVOX BVOX 1000SHIB/USDT $0.004900 $18,617,192 16:54:15 20/08/2026
12 Batonex Batonex SHIB/USDT $0.000004910 $16,478,840 17:00:16 20/08/2026
13 CEEX exchange CEEX exchange SHIB/USDT $0.000004910 $14,459,707 17:00:12 20/08/2026
14 BTSE BTSE 1KSHIB/USDT $0.004895 $13,969,651 16:54:15 20/08/2026
15 BITmarkets BITmarkets 1KSHIB/USDT $0.004908 $13,341,742 17:00:15 20/08/2026
16 BitMart BitMart 1000SHIB/USDT $0.004912 $13,196,309 17:00:16 20/08/2026
17 Bybit Bybit SHIB1000/USDT $0.004899 $12,027,355 16:54:16 20/08/2026
18 MEXC MEXC SHIB/USDT $0.000004900 $11,913,706 16:57:16 20/08/2026
19 Toobit Toobit 1000SHIB/USDT $0.004899 $10,956,539 16:57:15 20/08/2026
20 Biconomy.com Biconomy.com SHIB/USDT $0.000004890 $10,942,298 16:57:15 20/08/2026
21 Ourbit Ourbit SHIB/USDT $0.000004900 $9,575,137 16:57:16 20/08/2026
22 BVOX BVOX SHIB/USDT $0.000004900 $8,888,540 16:57:07 20/08/2026
23 Deepcoin Deepcoin SHIB/USDT $0.004732 $8,812,238 09:36:15 20/08/2026
24 Binance Binance SHIB/USDT $0.000004900 $7,816,244 16:56:42 20/08/2026
25 BiKing BiKing SHIB/USDT $0.000004920 $7,739,424 16:51:11 20/08/2026
26 YEX YEX SHIB/USDT $0.004899 $7,398,035 16:57:16 20/08/2026
27 Cofinex Cofinex SHIB/USDT $0.000004910 $7,391,600 17:00:15 20/08/2026
28 Bitget Bitget SHIB/USDT $0.000004900 $7,361,859 16:54:16 20/08/2026
29 OneEx OneEx SHIB/USDT $0.000004910 $7,245,751 17:00:16 20/08/2026
30 Koinbay Koinbay SHIB/USDT $0.004892 $7,069,150 16:57:15 20/08/2026
31 WHXEX WHXEX SHIB/USDT $0.004909 $6,802,625 17:00:16 20/08/2026
32 Batonex Batonex SHIB/USDT $0.000004920 $6,194,418 17:00:11 20/08/2026
33 Hotcoin Hotcoin 1000SHIB/USDT $0.004896 $5,993,999 16:57:18 20/08/2026
34 Upbit Upbit SHIB/KRW $0.000004860 $5,925,257 16:56:23 20/08/2026
35 Cryptomus Cryptomus SHIB/USDT $0.000004910 $5,882,947 17:00:19 20/08/2026
36 Phemex Phemex 1000SHIB/USDT $0.004900 $5,804,300 16:57:15 20/08/2026
37 Gate Gate SHIB/USDT $0.000004900 $5,021,770 16:54:19 20/08/2026
38 BitradeX BitradeX 1000SHIB/USDT $0.004900 $4,795,128 16:57:15 20/08/2026
39 Hotcoin Hotcoin SHIB/USDT $0.000004920 $4,236,373 16:57:14 20/08/2026
40 OneEx OneEx SHIB/USDT $0.000004910 $4,161,630 17:00:12 20/08/2026
41 GroveX GroveX SHIB/USDT $0.000004910 $4,096,864 16:57:08 20/08/2026
42 BTCC BTCC SHIB/USDT $0.000004910 $3,892,465 16:57:12 20/08/2026
43 4E 4E SHIB/USDT $0.000004900 $3,866,294 16:57:07 20/08/2026
44 BitDelta BitDelta SHIB/USDC $0.000004980 $3,801,528 17:00:10 20/08/2026
45 BitDelta BitDelta SHIB/USDT $0.000004990 $3,753,046 17:00:10 20/08/2026
46 Gems Trade Gems Trade SHIB/USDT $0.000004910 $3,675,040 17:00:08 20/08/2026
47 OKX OKX SHIB/USDT $0.000004900 $3,666,930 16:56:24 20/08/2026
48 Binance Binance 1000SHIB/USDC $0.004900 $3,324,006 16:54:17 20/08/2026
49 KuCoin KuCoin SHIB/USDT $0.000004900 $3,176,507 16:54:19 20/08/2026
50 Poloniex Poloniex SHIB/USDT $0.000004910 $2,993,798 16:59:23 20/08/2026
51 BitradeX BitradeX SHIB/USDT $0.000004910 $2,881,806 16:57:07 20/08/2026
52 YUBIT YUBIT 1000SHIB/USDT $0.004899 $2,783,233 16:57:15 20/08/2026
53 EasiCoin EasiCoin 1000SHIB/USDT $0.004908 $2,760,405 17:00:16 20/08/2026
54 Biconomy.com Biconomy.com SHIB/USDT $0.000004900 $2,731,945 16:57:07 20/08/2026
55 Toobit Toobit SHIB/USDT $0.000004900 $2,683,363 16:57:07 20/08/2026
56 Ekbit Ekbit SHIB/USDT $0.000004910 $2,604,062 17:00:16 20/08/2026
57 DigiFinex DigiFinex SHIB/USDT $0.000004910 $2,554,403 17:00:11 20/08/2026
58 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004910 $2,503,120 17:00:08 20/08/2026
59 Kalshi Kalshi 1000SHIB/USD $0.004931 $2,469,202 17:03:15 20/08/2026
60 BYDFi BYDFi SHIB/USDT $0.004908 $2,443,845 17:00:16 20/08/2026
61 XXKK XXKK SHIB/USDT $0.000004910 $2,436,469 17:00:07 20/08/2026
62 MEXC MEXC SHIB/USDT $0.000004910 $2,389,946 16:54:15 20/08/2026
63 P2B P2B SHIB/USDT $0.000004920 $2,344,978 16:51:10 20/08/2026
64 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004923 $2,188,578 17:03:50 20/08/2026
65 Bybit Bybit SHIB/USDT $0.000004910 $2,185,422 16:54:09 20/08/2026
66 Bithumb Bithumb SHIB/KRW $0.000004880 $2,046,061 16:59:54 20/08/2026
67 OrangeX OrangeX SHIB/USDT $0.000004910 $1,940,459 16:57:07 20/08/2026
68 UZX UZX SHIB/USDT $0.000004890 $1,801,323 16:57:09 20/08/2026
69 Phemex Phemex SHIB/USDT $0.000004940 $1,684,432 16:57:09 20/08/2026
70 Echobit Echobit SHIB/USDT $0.000004900 $1,659,430 16:57:08 20/08/2026
71 Binance Binance SHIB/TRY $0.000004890 $1,639,153 16:56:42 20/08/2026
72 Hibt Hibt SHIB/USDT $0.000004910 $1,544,703 16:54:12 20/08/2026
73 Tapbit Tapbit SHIB/USDT $0.000004900 $1,491,648 16:57:08 20/08/2026
74 LBank LBank SHIB/USDT $0.000004890 $1,405,403 16:57:10 20/08/2026
75 YUBIT YUBIT SHIB/USDT $0.000004890 $1,395,486 16:57:08 20/08/2026
76 AIA Exchange AIA Exchange SHIB/USDT $0.000004910 $1,355,611 17:00:12 20/08/2026
77 Hyperliquid Hyperliquid kSHIB/USDC $0.004904 $1,334,932 16:54:26 20/08/2026
78 BloFin BloFin SHIB/USDT $0.000004890 $1,327,656 16:57:08 20/08/2026
79 Paribu Paribu SHIB/TRY $0.000004900 $1,269,584 16:57:23 20/08/2026
80 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004910 $1,261,675 16:59:23 20/08/2026
81 EasiCoin EasiCoin SHIB/USDT $0.000004920 $1,135,759 17:00:07 20/08/2026
82 Ourbit Ourbit SHIB/USDT $0.000004910 $1,099,844 16:54:11 20/08/2026
83 Bitvavo Bitvavo SHIB/EUR $0.000004900 $1,096,839 16:57:10 20/08/2026
84 IBIT Global IBIT Global SHIB/USDT $0.000004910 $1,077,006 17:00:10 20/08/2026
85 CoinP CoinP SHIB/USDT $0.000004900 $1,059,625 16:57:11 20/08/2026
86 Bitget Bitget SHIB/USDT $0.000004900 $1,038,695 16:55:10 20/08/2026
87 Binance Binance SHIB/USDC $0.000004910 $1,029,993 16:56:54 20/08/2026
88 FameEX FameEX SHIB/USDT $0.000004910 $1,022,180 16:57:08 20/08/2026
89 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004900 $961,461 16:56:59 20/08/2026
90 WhiteBIT WhiteBIT SHIB/USDT $0.000004900 $900,558 16:51:11 20/08/2026
91 Gate Gate SHIB/USDT $0.000004900 $847,480 16:56:24 20/08/2026
92 Websea Websea SHIB/USDT $0.000004910 $832,581 16:54:18 20/08/2026
93 Kraken Kraken SHIB/USD $0.000004910 $824,467 16:59:24 20/08/2026
94 Binance TR Binance TR SHIB/TRY $0.000004880 $781,418 16:57:11 20/08/2026
95 Coinstore Coinstore SHIB/USDT $0.000004910 $773,916 17:00:07 20/08/2026
96 ASTX ASTX SHIB/USDT $0.000004910 $746,840 17:00:08 20/08/2026
97 SuperEx SuperEx SHIB/USDT $0.000004930 $721,053 17:00:13 20/08/2026
98 IndoEx IndoEx SHIB/USDT $0.000004920 $710,272 16:57:11 20/08/2026
99 BlueBit BlueBit SHIB/USDT $0.000004910 $697,359 17:00:10 20/08/2026
100 BitKan BitKan SHIB/USDT $0.000004910 $671,518 17:00:12 20/08/2026
101 HTX HTX SHIB/USDT $0.000004910 $670,926 16:48:19 20/08/2026
102 XT.COM XT.COM 1000SHIB/USDT $0.004899 $666,576 16:57:41 20/08/2026
103 Zoomex Zoomex SHIB/USDT $0.000004900 $656,067 16:57:07 20/08/2026
104 KoinBX KoinBX SHIB/USDT $0.000004910 $639,692 17:00:13 20/08/2026
105 CoinEx CoinEx SHIB/USDT $0.000004910 $617,554 16:57:15 20/08/2026
106 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004290 $585,308 17:00:17 20/08/2026
107 WhiteBIT WhiteBIT SHIB/USDC $0.000004940 $580,593 16:51:11 20/08/2026
108 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004880 $579,493 16:59:23 20/08/2026
109 VinDAX VinDAX SHIB/USDT $0.000004920 $570,151 17:00:09 20/08/2026
110 CoinTR CoinTR SHIB/TRY $0.000004890 $522,801 17:00:11 20/08/2026
111 BloFin BloFin SHIB/USDT $0.000004890 $519,598 16:57:16 20/08/2026
112 Bitbase Bitbase SHIB/USDT $0.000004910 $498,330 16:57:11 20/08/2026
113 BYDFi BYDFi SHIB/USDT $0.000004900 $498,001 16:57:11 20/08/2026
114 Phemex Phemex SHIB/USDC $0.000004920 $496,394 16:57:09 20/08/2026
115 BitTap BitTap SHIB/USDT $0.000004900 $489,826 17:00:16 20/08/2026
116 Bitcastle Bitcastle SHIB/USDT $0.000004910 $469,476 17:00:08 20/08/2026
117 MGBX MGBX SHIB/USDT $0.000004910 $441,826 16:57:11 20/08/2026
118 XT.COM XT.COM SHIB/USDC $0.000004900 $414,220 16:57:10 20/08/2026
119 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004908 $409,003 17:00:16 20/08/2026
120 CoinEx CoinEx SHIB/USDT $0.000004910 $407,879 16:59:53 20/08/2026
121 BingX BingX SHIB/USDT $0.000004910 $392,443 16:57:08 20/08/2026
122 Bitbaby Bitbaby SHIB/USDT $0.000004910 $389,552 16:57:09 20/08/2026
123 ICRYPEX ICRYPEX SHIB/USDT $0.000004870 $381,009 17:00:09 20/08/2026
124 B2Z Exchange B2Z Exchange SHIB/USD $0.000004910 $344,505 17:00:12 20/08/2026
125 BITmarkets BITmarkets SHIB/USD $0.000004910 $344,419 17:00:07 20/08/2026
126 CRMClick CRMClick SHIB/USDT $0.000004910 $341,333 17:00:12 20/08/2026
127 HTX HTX SHIB/USDT $0.000004900 $341,307 16:59:25 20/08/2026
128 idax exchange idax exchange SHIB/USDT $0.000004910 $307,211 17:00:09 20/08/2026
129 CoinUp.io CoinUp.io SHIB/USDT $0.000004900 $282,083 16:57:10 20/08/2026
130 Bitazza Bitazza SHIB/USDT $0.000004920 $280,796 17:00:12 20/08/2026
131 ASTX ASTX SHIB/USDT $0.000004910 $274,770 17:00:15 20/08/2026
132 ADEN ADEN SHIB/USDT $0.000004930 $267,293 17:03:57 20/08/2026
133 ShibaSwap ShibaSwap SHIB/WETH $0.000004890 $259,825 16:52:11 20/08/2026
134 x.me Exchange x.me Exchange SHIB/USDT $0.000004910 $252,527 16:57:15 20/08/2026
135 KTX KTX SHIB/USDT $0.000004920 $247,789 17:00:12 20/08/2026
136 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004920 $244,458 17:00:12 20/08/2026
137 Bitrue Bitrue SHIB/USDT $0.000004910 $242,453 16:57:12 20/08/2026
138 Bitrue Bitrue SHIB/XRP $0.000004910 $239,504 16:57:12 20/08/2026
139 Aster Aster 1000SHIB/USDT $0.004930 $231,385 16:54:16 20/08/2026
140 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004910 $231,040 16:54:12 20/08/2026
141 HitBTC HitBTC SHIB/USDT $0.000004900 $230,984 17:00:11 20/08/2026
142 FMFW.io FMFW.io SHIB/USD $0.000004900 $230,929 17:00:11 20/08/2026
143 Pionex Pionex SHIB/USDT $0.000004900 $226,296 16:57:16 20/08/2026
144 WhiteBIT WhiteBIT SHIB/TRY $0.000004880 $222,072 16:51:11 20/08/2026
145 Binance TH Binance TH SHIB/USDT $0.000004910 $217,342 16:57:11 20/08/2026
146 BTSE BTSE SHIB/USDT $0.000004910 $214,574 16:54:10 20/08/2026
147 BITmarkets BITmarkets SHIB/USDT $0.000004910 $209,138 17:00:07 20/08/2026
148 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004910 $209,065 17:00:12 20/08/2026
149 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004900 $208,715 16:57:07 20/08/2026
150 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $205,990 17:00:13 20/08/2026
151 Bitbase Bitbase SHIB/USDC $0.000004900 $204,549 16:57:11 20/08/2026
152 Cat.Ex Cat.Ex SHIB/USDT $0.000004910 $199,206 17:00:11 20/08/2026
153 BitTap BitTap SHIB/USDT $0.000004910 $198,581 17:00:11 20/08/2026
154 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004910 $197,498 16:59:23 20/08/2026
155 Niza.io Niza.io SHIB/USD $0.000004910 $196,415 16:54:08 20/08/2026
156 Kraken Kraken SHIB/EUR $0.000004910 $184,622 16:59:24 20/08/2026
157 ZKE ZKE SHIB/USDT $0.000004910 $184,344 17:00:13 20/08/2026
158 KCEX KCEX SHIB/USDT $0.000004910 $179,029 16:57:12 20/08/2026
159 Bit2Me Bit2Me SHIB/EUR $0.000004900 $172,958 16:57:07 20/08/2026
160 WhiteBIT WhiteBIT SHIB/UAH $0.000004740 $169,102 16:51:11 20/08/2026
161 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004900 $155,093 17:00:17 20/08/2026
162 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004900 $147,540 16:57:07 20/08/2026
163 MEXC MEXC SHIB/USDC $0.000004900 $138,814 16:57:16 20/08/2026
164 Lighter Lighter 1000SHIB/USDC $0.004907 $119,724 16:57:15 20/08/2026
165 HitBTC HitBTC SHIB/USDT $0.000004910 $116,442 17:00:15 20/08/2026
166 TxFlow TxFlow SHIB/USDC $0.000004900 $116,297 16:54:27 20/08/2026
167 BigONE BigONE SHIB/USDT $0.000004920 $116,063 16:57:08 20/08/2026
168 Gleec BTC Gleec BTC SHIB/USDT $0.000004900 $115,633 17:00:15 20/08/2026
169 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004890 $115,609 16:54:15 20/08/2026
170 Blynex Blynex SHIB/USDT $0.000004910 $115,353 17:00:10 20/08/2026
171 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004890 $109,589 16:56:29 20/08/2026
172 Bybit Bybit SHIB/USDC $0.000004900 $102,551 16:54:09 20/08/2026
173 Pionex Pionex SHIB/USDT $0.000004910 $100,199 16:57:12 20/08/2026
174 Foxbit Foxbit SHIB/BRL $0.000004990 $92,153.09 17:00:11 20/08/2026
175 AEGET AEGET SHIB/USDT $0.000004910 $91,919.35 17:00:16 20/08/2026
176 Picol Picol SHIB/USDT $0.000004910 $88,488.83 17:00:07 20/08/2026
177 XBO.com XBO.com SHIB/USDC $0.000004900 $83,920.31 16:57:08 20/08/2026
178 Cofinex Cofinex SHIB/USDC $0.000004900 $83,439.87 17:00:15 20/08/2026
179 Bitcoiva Bitcoiva SHIB/INR $0.000005100 $81,618.34 17:00:12 20/08/2026
180 XBO.com XBO.com SHIB/USDT $0.000004900 $80,073.18 16:57:08 20/08/2026
181 CoinTR CoinTR SHIB/USDT $0.000004890 $75,555.45 17:00:11 20/08/2026
182 Coinone Coinone SHIB/KRW $0.000004880 $74,089.47 16:59:53 20/08/2026
183 BingX BingX SHIB/USDC $0.000004880 $69,952.99 16:57:08 20/08/2026
184 Deepcoin Deepcoin SHIB/USDT $0.000004900 $66,747.85 16:57:07 20/08/2026
185 Gate Gate SHIB/USDC $0.000004900 $65,953.93 16:56:24 20/08/2026
186 Coins.ph Coins.ph SHIB/PHP $0.000004900 $63,522.06 16:57:07 20/08/2026
187 LBank LBank SHIB/USDC $0.000004900 $62,834.93 16:57:10 20/08/2026
188 Binance Binance SHIB/BRL $0.000004900 $61,430.33 16:56:42 20/08/2026
189 WhiteBIT WhiteBIT SHIB/EUR $0.000004930 $61,271.35 16:51:11 20/08/2026
190 Binance.US Binance.US SHIB/USDT $0.000004970 $57,480.54 16:59:53 20/08/2026
191 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004970 $57,344.14 16:57:08 20/08/2026
192 Coins.ph Coins.ph SHIB/USDT $0.000004900 $56,014.58 16:57:07 20/08/2026
193 Biconomy.com Biconomy.com SHIB/USDC $0.000004910 $54,972.26 16:57:07 20/08/2026
194 Binance.US Binance.US SHIB/USD $0.000004990 $53,778.85 16:59:53 20/08/2026
195 AlphaX AlphaX 1000SHIB/USDT $0.004904 $53,261.60 17:00:16 20/08/2026
196 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004920 $53,060.40 16:46:35 20/08/2026
197 CoinDCX CoinDCX SHIB/INR $0.000005080 $52,547.81 16:54:07 20/08/2026
198 Binance Binance SHIB/JPY $0.000004900 $51,618.75 16:56:42 20/08/2026
199 Bitkub Bitkub SHIB/THB $0.000004920 $51,291.46 16:57:08 20/08/2026
200 CoinCola CoinCola SHIB/USDT $0.000004900 $51,267.31 17:00:11 20/08/2026
201 Binance Binance SHIB/FDUSD $0.000004900 $49,192.00 16:56:42 20/08/2026
202 Bitrue Bitrue SHIB/USDC $0.000004910 $48,973.28 16:57:12 20/08/2026
203 WhiteBIT WhiteBIT SHIB/USD $0.000004950 $46,556.29 16:51:11 20/08/2026
204 YEX YEX SHIB/USDC $0.000004910 $46,415.89 17:00:12 20/08/2026
205 MGBX MGBX SHIB/USDT $0.000004890 $45,598.67 16:57:16 20/08/2026
206 Niza.io Niza.io SHIB/EUR $0.000004920 $44,000.48 16:54:08 20/08/2026
207 Kraken Kraken SHIB/USDC $0.000004900 $43,462.67 16:59:24 20/08/2026
208 OKX OKX SHIB/USDC $0.000004900 $41,902.65 16:56:24 20/08/2026
209 Bit2Me Bit2Me SHIB/USDC $0.000004900 $40,686.18 16:57:07 20/08/2026
210 WazirX WazirX SHIB/USDT $0.000004860 $38,440.46 17:00:12 20/08/2026
211 VALR VALR SHIB/ZAR $0.000004940 $38,135.50 17:00:12 20/08/2026
212 OKJ OKJ SHIB/JPY $0.000004920 $37,123.23 16:57:08 20/08/2026
213 Korbit Korbit SHIB/KRW $0.000004880 $36,693.60 16:57:07 20/08/2026
214 Tothemoon Tothemoon SHIB/USD $0.000004900 $36,245.07 17:00:12 20/08/2026
215 Kraken Kraken SHIB/USDT $0.000004900 $33,019.85 16:59:24 20/08/2026
216 Bitcoiva Bitcoiva SHIB/USDT $0.000004900 $31,872.71 17:00:12 20/08/2026
217 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004930 $31,794.19 16:59:38 20/08/2026
218 Binance Binance SHIB/EUR $0.000004910 $30,847.05 16:56:42 20/08/2026
219 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004900 $28,824.36 16:56:59 20/08/2026
220 Indodax Indodax SHIB/IDR $0.000004890 $28,021.93 16:59:24 20/08/2026
221 Bitso Bitso SHIB/USD $0.000004890 $27,493.31 16:59:56 20/08/2026
222 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004910 $27,474.49 17:00:12 20/08/2026
223 BITmarkets BITmarkets SHIB/USDC $0.000004910 $27,467.65 17:00:07 20/08/2026
224 LeveX LeveX SHIB/USDT $0.000004920 $26,523.71 17:00:11 20/08/2026
225 Gemini Gemini SHIB/GUSD $0.000004900 $26,487.83 16:59:54 20/08/2026
226 Gemini Gemini SHIB/USD $0.000004900 $26,487.83 16:59:54 20/08/2026
227 Gemini Gemini SHIB/USDC $0.000004900 $26,487.83 16:59:54 20/08/2026
228 MEXC MEXC SHIB/USDC $0.000004910 $26,166.11 16:54:15 20/08/2026
229 Bitfinex Bitfinex SHIB/USD $0.000004900 $25,885.37 16:58:53 20/08/2026
230 WEEX WEEX SHIB/USDT $0.000004910 $25,602.54 16:57:11 20/08/2026
231 Bybit Bybit SHIB/EUR $0.000004900 $23,571.54 16:54:09 20/08/2026
232 LATOKEN LATOKEN SHIB/USDT $0.000004930 $22,506.74 16:57:07 20/08/2026
233 CoinChief CoinChief SHIB/USDT $0.000004900 $22,026.79 16:57:11 20/08/2026
234 Hibt Hibt SHIB/USDT $0.000004900 $21,840.00 16:54:18 20/08/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004900 $21,627.25 16:54:12 20/08/2026
236 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004820 $20,713.69 15:03:18 20/08/2026
237 Bybit EU Bybit EU SHIB/USDC $0.000004910 $20,144.23 17:00:12 20/08/2026
238 BiKing BiKing SHIB/USDT $0.000004900 $18,061.76 16:54:16 20/08/2026
239 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,027.82 16:57:09 20/08/2026
240 CoinEx CoinEx SHIB/USDC $0.000004920 $15,071.10 16:59:53 20/08/2026
241 Bitazza Bitazza SHIB/THB $0.000004970 $15,030.39 16:57:08 20/08/2026
242 WazirX WazirX SHIB/INR $0.000005070 $14,792.00 17:00:12 20/08/2026
243 Tothemoon Tothemoon SHIB/USDT $0.000004920 $13,868.02 17:00:12 20/08/2026
244 LeveX LeveX SHIB/USDC $0.000004910 $13,638.07 17:00:11 20/08/2026
245 OKX OKX SHIB/TRY $0.000004920 $13,575.79 16:56:24 20/08/2026
246 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004900 $12,816.86 16:56:59 20/08/2026
247 BitoPro BitoPro SHIB/TWD $0.000004950 $11,775.66 16:57:09 20/08/2026
248 KuCoin KuCoin SHIB/USDC $0.000004890 $11,680.74 16:56:23 20/08/2026
249 OKX OKX SHIB/EUR $0.000004900 $11,651.27 16:56:24 20/08/2026
250 Tokocrypto Tokocrypto SHIB/USDT $0.000004910 $11,224.51 16:57:09 20/08/2026
251 Bitfinex Bitfinex SHIB/USDT $0.000004930 $10,969.25 16:58:53 20/08/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004890 $10,735.16 16:54:59 20/08/2026
253 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004900 $10,117.65 17:00:08 20/08/2026
254 ShibaSwap ShibaSwap SHIB/BONE $0.000004900 $9,529.92 16:59:23 20/08/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004920 $8,961.23 16:59:38 20/08/2026
256 Bybit EU Bybit EU SHIB/EUR $0.000004760 $8,469.49 17:00:12 20/08/2026
257 ZebPay ZebPay SHIB/INR $0.000005040 $8,207.02 17:00:11 20/08/2026
258 Niza.io Niza.io SHIB/USDT $0.000004980 $7,760.80 16:54:08 20/08/2026
259 AEGET AEGET SHIB/USDT $0.000004910 $7,486.41 17:00:08 20/08/2026
260 NexDAX NexDAX SHIB/USDT $0.000004900 $7,335.13 16:57:08 20/08/2026
261 BITmarkets BITmarkets SHIB/IDR $0.000004900 $7,315.84 17:00:07 20/08/2026
262 Remitano Remitano SHIB/USDT $0.000004940 $7,249.47 17:00:11 20/08/2026
263 Bitrue Bitrue SHIB/BTR $0.000004900 $7,125.42 16:57:12 20/08/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004990 $6,754.99 16:59:23 20/08/2026
265 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004920 $6,558.38 16:59:38 20/08/2026
266 MAX Exchange MAX Exchange SHIB/TWD $0.000005010 $6,528.33 16:57:07 20/08/2026
267 TRIV TRIV SHIB/IDR $0.000004910 $6,478.79 16:54:10 20/08/2026
268 TRIV TRIV SHIB/USDT $0.000004900 $6,478.79 16:54:10 20/08/2026
269 BYDFi BYDFi SHIB/USDC $0.000004900 $6,406.90 16:57:11 20/08/2026
270 OKX OKX SHIB/USD $0.000004900 $6,300.69 16:56:24 20/08/2026
271 BabySwap BabySwap SHIB/USDT $0.000004920 $6,285.33 16:52:43 20/08/2026
272 Reku Reku SHIB/IDR $0.000004950 $5,408.42 17:00:07 20/08/2026
273 Biswap v2 Biswap v2 SHIB/WBNB $0.000004920 $4,719.73 16:59:38 20/08/2026
274 dYdX v4 dYdX v4 SHIB/USD $0.000004570 $4,183.35 17:01:18 20/08/2026
275 WEEX WEEX SHIB/USDC $0.000004900 $4,040.78 16:57:11 20/08/2026
276 Bitlo Bitlo SHIB/TRY $0.000004910 $4,000.01 16:54:10 20/08/2026
277 Bitfinex Bitfinex SHIB/USDT $0.000004920 $3,830.86 16:57:15 20/08/2026
278 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004890 $3,500.70 16:57:09 20/08/2026
279 Cryptomus Cryptomus SHIB/USDC $0.000004900 $3,471.47 17:00:19 20/08/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.64 $3,316.20 16:09:59 20/08/2026
281 MAX Exchange MAX Exchange SHIB/USDT $0.000005660 $3,208.19 16:57:07 20/08/2026
282 BitMart BitMart SHIB/USDT $0.000004930 $3,161.73 17:00:11 20/08/2026
283 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004920 $2,972.02 16:57:09 20/08/2026
284 Ndax Ndax SHIB/CAD $0.000004940 $2,956.42 16:57:08 20/08/2026
285 WOO X Pro WOO X Pro SHIB/USDT $0.000004930 $2,920.87 17:00:07 20/08/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004910 $2,884.50 16:43:11 20/08/2026
287 SunX SunX SHIB/USDT $0.000005030 $2,731.51 17:03:16 20/08/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004910 $2,691.59 16:56:56 20/08/2026
289 CEX.IO CEX.IO SHIB/USD $0.000004910 $2,391.10 16:57:09 20/08/2026
290 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004900 $2,296.37 16:57:09 20/08/2026
291 Bitlo Bitlo SHIB/USDT $0.000004920 $2,283.81 16:54:10 20/08/2026
292 ShibaSwap ShibaSwap SHIB/USDT $0.000004910 $1,683.99 16:59:23 20/08/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $2,239.46 $1,569.24 15:44:11 20/08/2026
294 ShibaSwap ShibaSwap SHIB/USDC $0.000004910 $1,471.98 16:59:23 20/08/2026
295 Flipster Flipster 1000SHIB/USDT $0.004902 $1,295.09 17:00:15 20/08/2026
296 Indodax Indodax SHIB/USDT $0.000004930 $1,091.04 16:59:24 20/08/2026
297 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004930 $908.13 17:00:12 20/08/2026
298 KuCoin KuCoin SHIB/DOGE $0.000004930 $696.16 16:56:23 20/08/2026
299 Independent Reserve Independent Reserve SHIB/AUD $0.000004950 $636.96 17:00:12 20/08/2026
300 Dzengi.com Dzengi.com SHIB/USD $0.000004790 $612.00 17:00:11 20/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:08 20/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,722,582 với tỷ giá $0.000004910.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá