Shiba Inu SHIB
Xếp hạng #29
01:44:00 14/04/2026
Giá Shiba Inu (SHIB)
$0.000005760 -0.95%
0.000000000080 BTC
0 VND
Thấp: $0.000005748
Cao: $0.000005818
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005762 | $246,591,805 | 00:57:20 14/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005760 | $78,050,729 | 01:00:08 14/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005760 | $78,046,401 | 01:00:07 14/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005760 | $45,046,316 | 00:57:17 14/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005800 | $39,474,455 | 09:06:09 12/04/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02188 | $35,932,757 | 00:51:15 14/04/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.005766 | $32,305,675 | 00:54:16 14/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005763 | $25,332,406 | 00:57:15 14/04/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005758 | $24,191,006 | 00:57:20 14/04/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005758 | $23,271,789 | 01:00:16 14/04/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005750 | $18,604,383 | 01:00:16 14/04/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000005770 | $17,448,586 | 00:56:54 14/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005761 | $15,514,200 | 00:57:15 14/04/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005766 | $13,158,188 | 00:57:15 14/04/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005770 | $11,960,916 | 01:00:17 14/04/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.005763 | $10,530,307 | 00:57:15 14/04/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000005760 | $9,964,737 | 00:57:13 14/04/2026 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000005760 | $9,409,100 | 01:00:09 14/04/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.005767 | $8,612,641 | 00:54:16 14/04/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000005760 | $8,412,288 | 00:57:15 14/04/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000005760 | $8,359,578 | 00:57:15 14/04/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000005760 | $6,846,173 | 01:00:15 14/04/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005762 | $6,592,588 | 00:57:17 14/04/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.005761 | $6,496,595 | 01:00:16 14/04/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000005760 | $5,600,360 | 00:57:07 14/04/2026 |
| 26 |  Millionero |
SHIB/USDT | $0.000005760 | $5,355,774 | 01:00:08 14/04/2026 |
| 27 |  Cryptomus |
SHIB/USDT | $0.000005770 | $5,325,087 | 01:00:11 14/04/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000005760 | $5,242,778 | 00:54:16 14/04/2026 |
| 29 | BitMart |
SHIB/USDT | $0.000005770 | $5,237,421 | 00:57:08 14/04/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005760 | $5,234,783 | 01:00:17 14/04/2026 |
| 31 |  YEX |
SHIB/USDT | $0.005762 | $4,659,458 | 00:57:16 14/04/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005770 | $4,276,205 | 01:00:09 14/04/2026 |
| 33 | Hotcoin |
SHIB/USDT | $0.000005780 | $4,130,341 | 00:45:07 14/04/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.005758 | $4,063,991 | 01:00:16 14/04/2026 |
| 35 |  KTX |
SHIB/USDT | $0.000005770 | $3,991,176 | 01:00:09 14/04/2026 |
| 36 | Binance |
SHIB/USDT | $0.000005760 | $3,824,313 | 00:56:55 14/04/2026 |
| 37 |  BiKing |
SHIB/USDT | $0.000005760 | $3,810,085 | 01:00:09 14/04/2026 |
| 38 |  Hibt |
SHIB/USDT | $0.000005760 | $3,363,453 | 00:57:12 14/04/2026 |
| 39 |  NovaEx |
SHIB/USDT | $0.000005770 | $3,198,207 | 01:00:09 14/04/2026 |
| 40 |  FameEX |
SHIB/USDT | $0.000005770 | $2,987,880 | 00:57:18 14/04/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000005760 | $2,896,253 | 01:00:09 14/04/2026 |
| 42 |  Phemex |
1000SHIB/USDT | $0.005762 | $2,802,444 | 00:57:17 14/04/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000005770 | $2,728,536 | 00:54:19 14/04/2026 |
| 44 |  Bitop |
SHIB/USDT | $0.005760 | $2,591,161 | 01:00:23 14/04/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.005763 | $2,574,745 | 00:57:15 14/04/2026 |
| 46 |  BiFinance |
SHIB/USDT | $0.000005760 | $2,400,325 | 00:57:09 14/04/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005760 | $2,294,358 | 01:00:08 14/04/2026 |
| 48 |  AscendEX |
SHIB/USDT | $0.000005750 | $2,256,666 | 00:54:10 14/04/2026 |
| 49 |  Ourbit |
SHIB/USDT | $0.000005760 | $2,222,558 | 00:57:16 14/04/2026 |
| 50 |  Upbit |
SHIB/KRW | $0.000005790 | $1,939,377 | 00:56:54 14/04/2026 |
| 51 | WEEX |
1000SHIB/USDT | $0.005762 | $1,923,480 | 00:57:17 14/04/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.005760 | $1,913,481 | 01:00:16 14/04/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000005770 | $1,910,067 | 00:57:13 14/04/2026 |
| 54 |  4E |
SHIB/USDT | $0.000005760 | $1,890,824 | 00:57:07 14/04/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.005760 | $1,874,108 | 01:00:15 14/04/2026 |
| 56 |  YUBIT |
1000SHIB/USDT | $0.005762 | $1,871,713 | 00:57:15 14/04/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.005764 | $1,821,823 | 00:54:16 14/04/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000005770 | $1,717,928 | 00:59:23 14/04/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.005761 | $1,476,251 | 01:00:19 14/04/2026 |
| 60 |  WhiteBIT |
SHIB/USDT | $0.000005770 | $1,448,900 | 00:57:08 14/04/2026 |
| 61 |  AIA Exchange |
SHIB/USDT | $0.000005770 | $1,368,553 | 01:00:08 14/04/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000005760 | $1,312,553 | 00:57:08 14/04/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.005761 | $1,299,823 | 01:00:16 14/04/2026 |
| 64 |  Paribu |
SHIB/TRY | $0.000005780 | $1,193,701 | 00:59:23 14/04/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000005770 | $1,191,517 | 00:57:12 14/04/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000005780 | $1,184,556 | 00:57:07 14/04/2026 |
| 67 |  Ju.com |
SHIB/USDT | $0.000005780 | $1,151,204 | 00:54:12 14/04/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000005780 | $1,142,067 | 00:48:07 14/04/2026 |
| 69 |  Cat.Ex |
SHIB/USDT | $0.000005760 | $1,121,980 | 01:00:07 14/04/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000005760 | $1,090,227 | 00:57:10 14/04/2026 |
| 71 |  Gate |
SHIB/USDT | $0.000005770 | $1,011,049 | 00:54:19 14/04/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000005800 | $977,014 | 00:59:54 14/04/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000005780 | $943,128 | 00:54:10 14/04/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000005760 | $902,718 | 00:57:11 14/04/2026 |
| 75 | Biconomy.com |
SHIB/USDT | $0.000005770 | $861,325 | 00:57:09 14/04/2026 |
| 76 |  BlueBit |
SHIB/USDT | $0.000005780 | $836,210 | 01:00:07 14/04/2026 |
| 77 |  Echobit |
SHIB/USDT | $0.000005760 | $829,223 | 00:57:12 14/04/2026 |
| 78 |  OKX |
SHIB/USDT | $0.000005770 | $812,966 | 00:56:54 14/04/2026 |
| 79 |  Gems Trade |
SHIB/USDT | $0.000005760 | $811,359 | 01:00:10 14/04/2026 |
| 80 |  BloFin |
SHIB/USDT | $0.000005760 | $780,504 | 00:54:11 14/04/2026 |
| 81 | LBank |
SHIB/USDT | $0.000005770 | $770,399 | 00:57:10 14/04/2026 |
| 82 |  HTX |
SHIB/USDT | $0.000005770 | $765,494 | 00:54:25 14/04/2026 |
| 83 | Bybit |
SHIB/USDT | $0.000005770 | $704,526 | 00:54:12 14/04/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000005760 | $689,782 | 00:57:08 14/04/2026 |
| 85 | EagleX |
SHIB/USDT | $0.000005750 | $687,837 | 01:00:07 14/04/2026 |
| 86 |  GroveX |
SHIB/USDT | $0.000005760 | $684,259 | 00:57:08 14/04/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000005760 | $682,642 | 01:00:09 14/04/2026 |
| 88 | BitradeX |
SHIB/USDT | $0.000005760 | $647,703 | 00:57:11 14/04/2026 |
| 89 | OrangeX |
SHIB/USDT | $0.000005760 | $563,768 | 00:57:11 14/04/2026 |
| 90 | DigiFinex |
SHIB/USDT | $0.000005770 | $557,608 | 00:54:08 14/04/2026 |
| 91 | BITmarkets |
SHIB/USD | $0.000005750 | $518,065 | 01:00:09 14/04/2026 |
| 92 |  B2Z Exchange |
SHIB/USD | $0.000005770 | $517,445 | 01:00:07 14/04/2026 |
| 93 | WhiteBIT |
SHIB/TRY | $0.000005780 | $486,157 | 00:57:08 14/04/2026 |
| 94 |  BitTap |
SHIB/USDT | $0.000005770 | $482,869 | 01:00:13 14/04/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000005760 | $444,967 | 01:00:09 14/04/2026 |
| 96 |  MGBX |
SHIB/USDT | $0.000005760 | $430,574 | 01:00:09 14/04/2026 |
| 97 | Binance |
SHIB/TRY | $0.000005770 | $421,998 | 00:56:55 14/04/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000005770 | $412,119 | 00:54:12 14/04/2026 |
| 99 |  Coinlocally |
SHIB/USDT | $0.000005760 | $402,472 | 01:00:07 14/04/2026 |
| 100 |  Hyperliquid |
kSHIB/USD | $0.005759 | $389,311 | 00:57:26 14/04/2026 |
| 101 |  Coinbase Exchange |
SHIB/USD | $0.000005770 | $388,097 | 00:57:00 14/04/2026 |
| 102 |  KoinBX |
SHIB/USDT | $0.000005760 | $387,557 | 01:00:08 14/04/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000005770 | $381,778 | 00:54:11 14/04/2026 |
| 104 | Toobit |
SHIB/USDT | $0.000005760 | $381,233 | 00:57:10 14/04/2026 |
| 105 | Binance |
SHIB/USDC | $0.000005770 | $377,904 | 00:56:55 14/04/2026 |
| 106 | BitTap |
SHIB/USDT | $0.000005760 | $364,952 | 01:00:17 14/04/2026 |
| 107 |  BitDelta |
SHIB/USDC | $0.000005770 | $349,439 | 00:57:10 14/04/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000005750 | $335,341 | 00:57:10 14/04/2026 |
| 109 | BitMart |
SHIB/USDC | $0.000005760 | $330,615 | 00:57:08 14/04/2026 |
| 110 | Bitget |
SHIB/USDT | $0.000005770 | $329,187 | 00:54:12 14/04/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000005790 | $327,812 | 01:00:08 14/04/2026 |
| 112 | WhiteBIT |
SHIB/EUR | $0.000005780 | $327,224 | 00:57:08 14/04/2026 |
| 113 | NovaEx |
SHIB/USDC | $0.000005760 | $326,255 | 01:00:09 14/04/2026 |
| 114 |  Binance TR |
SHIB/TRY | $0.000005770 | $319,618 | 00:57:13 14/04/2026 |
| 115 | MEXC |
SHIB/USDC | $0.000005780 | $311,283 | 00:48:07 14/04/2026 |
| 116 |  BingX |
SHIB/USDT | $0.000005760 | $303,565 | 00:57:08 14/04/2026 |
| 117 |  ASTX |
SHIB/USDT | $0.000005760 | $303,124 | 01:00:08 14/04/2026 |
| 118 | Phemex |
SHIB/USDC | $0.000005780 | $296,597 | 00:57:10 14/04/2026 |
| 119 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005770 | $286,854 | 00:59:53 14/04/2026 |
| 120 |  CoinEx |
SHIB/USDT | $0.000005770 | $284,461 | 00:59:53 14/04/2026 |
| 121 |  Bitazza |
SHIB/USDT | $0.000005760 | $275,508 | 01:00:09 14/04/2026 |
| 122 | BTSE |
SHIB/USDT | $0.000005760 | $259,834 | 00:54:11 14/04/2026 |
| 123 | Gate |
SHIB/USDT | $0.000005770 | $257,839 | 00:56:55 14/04/2026 |
| 124 |  CrypFine |
SHIB/USDT | $0.000005780 | $256,330 | 00:57:11 14/04/2026 |
| 125 | B2Z Exchange |
SHIB/USDT | $0.000005770 | $250,644 | 01:00:07 14/04/2026 |
| 126 | BITmarkets |
SHIB/USDT | $0.000005770 | $250,034 | 01:00:09 14/04/2026 |
| 127 |  VOOX Exchange |
SHIB/USDT | $0.000005760 | $235,388 | 00:57:12 14/04/2026 |
| 128 | BYDFi |
SHIB/USDT | $0.000005780 | $230,870 | 00:54:10 14/04/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000005760 | $226,956 | 01:00:09 14/04/2026 |
| 130 |  IndoEx |
SHIB/USDT | $0.000005770 | $221,237 | 00:54:11 14/04/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000005760 | $219,703 | 01:00:10 14/04/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000005760 | $215,194 | 00:57:12 14/04/2026 |
| 133 |  Zoomex |
SHIB/USDT | $0.000005760 | $211,348 | 00:51:13 14/04/2026 |
| 134 | WhiteBIT |
SHIB/UAH | $0.000005640 | $210,247 | 00:57:08 14/04/2026 |
| 135 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,205 | 01:00:10 14/04/2026 |
| 136 |  Crypto.com Exchange |
SHIB/USD | $0.000005770 | $182,483 | 00:54:12 14/04/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000005770 | $181,131 | 00:57:09 14/04/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000005760 | $176,264 | 01:00:11 14/04/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000005760 | $174,047 | 00:57:15 14/04/2026 |
| 140 | Hibt |
SHIB/USDT | $0.000005990 | $173,848 | 03:48:24 12/04/2026 |
| 141 | WhiteBIT |
SHIB/USDC | $0.000005800 | $170,056 | 00:57:08 14/04/2026 |
| 142 | WhiteBIT |
SHIB/USD | $0.000005760 | $169,313 | 00:57:08 14/04/2026 |
| 143 |  Kraken |
SHIB/USD | $0.000005770 | $167,646 | 00:59:56 14/04/2026 |
| 144 |  Bitvavo |
SHIB/EUR | $0.000005770 | $160,657 | 00:57:10 14/04/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000005760 | $151,508 | 01:00:07 14/04/2026 |
| 146 | Crypto.com Exchange |
SHIB/USD | $0.000005780 | $151,494 | 00:48:17 14/04/2026 |
| 147 |  XT.COM |
SHIB/USDC | $0.000005770 | $150,428 | 00:57:09 14/04/2026 |
| 148 | MEXC |
SHIB/USDC | $0.000005760 | $149,344 | 00:54:15 14/04/2026 |
| 149 | MEXC |
SHIB/EUR | $0.000005780 | $149,131 | 00:48:07 14/04/2026 |
| 150 |  Lighter |
1000SHIB/USDC | $0.005753 | $146,688 | 00:57:15 14/04/2026 |
| 151 |  Deepcoin |
SHIB/USDT | $0.005766 | $145,143 | 00:57:15 14/04/2026 |
| 152 |  CoinTR |
SHIB/TRY | $0.000005760 | $143,024 | 00:57:08 14/04/2026 |
| 153 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005770 | $137,094 | 00:58:53 14/04/2026 |
| 154 |  Bitrue |
SHIB/USDT | $0.000005780 | $129,971 | 00:57:11 14/04/2026 |
| 155 | Bitrue |
SHIB/XRP | $0.000005780 | $124,442 | 00:57:11 14/04/2026 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005770 | $120,096 | 00:57:09 14/04/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000005770 | $111,762 | 00:57:07 14/04/2026 |
| 158 |  Blynex |
SHIB/USDT | $0.000005770 | $111,225 | 01:00:09 14/04/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000005760 | $105,757 | 01:00:09 14/04/2026 |
| 160 | BiKing |
SHIB/USDT | $0.000005760 | $99,409.12 | 01:00:16 14/04/2026 |
| 161 |  Dex-Trade |
SHIB/USDT | $0.000005770 | $88,738.67 | 00:57:08 14/04/2026 |
| 162 |  Coins.ph |
SHIB/PHP | $0.000005800 | $84,874.63 | 00:57:09 14/04/2026 |
| 163 | Crypto.com Exchange |
SHIB/USDT | $0.000005770 | $82,050.32 | 00:54:12 14/04/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000005760 | $80,020.03 | 00:54:11 14/04/2026 |
| 165 | HTX |
SHIB/USDT | $0.000005770 | $77,373.93 | 00:59:54 14/04/2026 |
| 166 | LBank |
SHIB/USDC | $0.000005770 | $76,356.27 | 00:57:10 14/04/2026 |
| 167 | Coinbase Exchange |
SHIB/EUR | $0.000005780 | $70,745.41 | 00:56:29 14/04/2026 |
| 168 |  Bit2Me |
SHIB/EUR | $0.000005770 | $70,568.39 | 00:57:12 14/04/2026 |
| 169 | Kraken |
SHIB/EUR | $0.000005770 | $70,460.86 | 00:59:24 14/04/2026 |
| 170 |  HitBTC |
SHIB/USDT | $0.000005770 | $70,025.56 | 01:00:07 14/04/2026 |
| 171 |  Mandala Exchange |
SHIB/USDT | $0.000005780 | $70,003.52 | 00:57:10 14/04/2026 |
| 172 |  FMFW.io |
SHIB/USD | $0.000005770 | $69,971.58 | 00:54:11 14/04/2026 |
| 173 | MGBX |
SHIB/USDT | $0.000005760 | $56,512.47 | 01:00:16 14/04/2026 |
| 174 | Pionex |
SHIB/USDT | $0.000005760 | $54,424.60 | 00:57:09 14/04/2026 |
| 175 | BingX |
SHIB/USDC | $0.000005780 | $52,006.78 | 00:57:08 14/04/2026 |
| 176 |  EXMO.ME |
SHIB/USDC | $0.000005760 | $50,810.52 | 00:54:11 14/04/2026 |
| 177 |  EXMO |
SHIB/USDC | $0.000005760 | $50,809.41 | 00:54:10 14/04/2026 |
| 178 | Coins.ph |
SHIB/USDT | $0.000005770 | $49,186.34 | 00:57:09 14/04/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000005770 | $47,863.50 | 01:00:08 14/04/2026 |
| 180 | Deepcoin |
SHIB/USDT | $0.000005770 | $47,835.40 | 00:57:08 14/04/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000005790 | $47,304.84 | 00:57:08 14/04/2026 |
| 182 |  Nivex |
SHIB/USDT | $0.000005770 | $47,192.28 | 01:00:07 14/04/2026 |
| 183 |  Tothemoon |
SHIB/USD | $0.000005780 | $46,726.30 | 01:00:12 14/04/2026 |
| 184 |  Coinone |
SHIB/KRW | $0.000005740 | $46,008.99 | 00:59:53 14/04/2026 |
| 185 |  BitStorage |
SHIB/USDT | $0.000005770 | $45,969.12 | 01:00:15 14/04/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000005900 | $44,273.95 | 01:00:07 14/04/2026 |
| 187 |  Niza.io |
SHIB/USD | $0.000005770 | $42,033.80 | 00:57:08 14/04/2026 |
| 188 | BitDelta |
SHIB/USDT | $0.000005760 | $41,685.69 | 00:57:10 14/04/2026 |
| 189 | Bit2Me |
SHIB/USDC | $0.000005770 | $41,654.85 | 00:57:12 14/04/2026 |
| 190 |  Ekbit |
SHIB/USDT | $0.000005760 | $40,036.74 | 01:00:16 14/04/2026 |
| 191 | EXMO.ME |
SHIB/USDT | $0.000005770 | $39,225.71 | 00:54:11 14/04/2026 |
| 192 | EXMO |
SHIB/USDT | $0.000005770 | $39,224.86 | 00:54:10 14/04/2026 |
| 193 | HitBTC |
SHIB/USDT | $0.000005750 | $35,390.00 | 01:00:15 14/04/2026 |
| 194 | Mandala Exchange |
SHIB/USDT | $0.000005740 | $35,161.36 | 00:57:16 14/04/2026 |
| 195 |  Gleec BTC |
SHIB/USDT | $0.000005760 | $35,091.96 | 01:00:15 14/04/2026 |
| 196 | BtcTurk | Kripto |
SHIB/USDT | $0.000005770 | $34,200.44 | 00:58:53 14/04/2026 |
| 197 | B2Z Exchange |
SHIB/USDC | $0.000005760 | $33,489.30 | 01:00:07 14/04/2026 |
| 198 | BITmarkets |
SHIB/USDC | $0.000005760 | $33,413.20 | 01:00:09 14/04/2026 |
| 199 | OKX |
SHIB/EUR | $0.000005770 | $32,770.05 | 00:56:54 14/04/2026 |
| 200 |  ShibaSwap |
SHIB/WETH | $0.000005780 | $31,640.70 | 00:57:11 14/04/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000005780 | $31,435.00 | 00:57:11 14/04/2026 |
| 202 |  Binance TH |
SHIB/USDT | $0.000005760 | $30,072.50 | 00:57:13 14/04/2026 |
| 203 |  Bybit EU |
SHIB/EUR | $0.000005780 | $29,535.85 | 01:00:09 14/04/2026 |
| 204 |  CoinChief |
SHIB/USDT | $0.000005770 | $29,529.04 | 00:57:09 14/04/2026 |
| 205 | Binance |
SHIB/EUR | $0.000005770 | $25,881.58 | 00:56:55 14/04/2026 |
| 206 | BYDFi |
SHIB/USDC | $0.000005770 | $24,578.65 | 00:54:10 14/04/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000005770 | $24,462.01 | 01:00:08 14/04/2026 |
| 208 |  Gemini |
SHIB/GUSD | $0.000005760 | $23,745.52 | 00:59:54 14/04/2026 |
| 209 | Gemini |
SHIB/USD | $0.000005770 | $23,745.52 | 00:59:53 14/04/2026 |
| 210 | Gemini |
SHIB/USDC | $0.000005760 | $23,745.52 | 00:59:53 14/04/2026 |
| 211 |  XBO.com |
SHIB/USDC | $0.000005790 | $22,591.45 | 01:00:07 14/04/2026 |
| 212 | Bybit |
SHIB/USDC | $0.000005780 | $22,482.65 | 00:54:12 14/04/2026 |
| 213 | XBO.com |
SHIB/USDT | $0.000005780 | $22,425.29 | 01:00:07 14/04/2026 |
| 214 | Coinbase Exchange |
SHIB/USDT | $0.000005800 | $21,816.72 | 00:57:00 14/04/2026 |
| 215 |  Korbit |
SHIB/KRW | $0.000005810 | $19,971.54 | 00:57:07 14/04/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000005770 | $19,552.78 | 01:00:07 14/04/2026 |
| 217 | KuCoin |
SHIB/USDC | $0.000005770 | $18,725.98 | 00:56:54 14/04/2026 |
| 218 | Binance |
SHIB/BRL | $0.000005770 | $18,637.61 | 00:56:55 14/04/2026 |
| 219 | Coinbase Exchange |
SHIB/GBP | $0.000005770 | $18,422.12 | 00:57:00 14/04/2026 |
| 220 | YEX |
SHIB/USDC | $0.000005760 | $18,264.43 | 01:00:09 14/04/2026 |
| 221 |  Coinbase International Exchange |
SHIB/USDC | $0.005779 | $18,212.55 | 01:00:15 14/04/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000005760 | $17,972.62 | 00:57:09 14/04/2026 |
| 223 | Niza.io |
SHIB/EUR | $0.000005770 | $17,728.46 | 00:57:08 14/04/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000005770 | $16,904.13 | 01:00:12 14/04/2026 |
| 225 | Gate |
SHIB/USDC | $0.000005770 | $16,334.66 | 00:56:24 14/04/2026 |
| 226 | Binance |
SHIB/FDUSD | $0.000005770 | $15,542.89 | 00:56:42 14/04/2026 |
| 227 |  Aster |
1000SHIB/USDT | $0.005772 | $15,169.95 | 00:54:15 14/04/2026 |
| 228 | Bitazza |
SHIB/THB | $0.000005810 | $13,592.18 | 01:00:09 14/04/2026 |
| 229 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005770 | $13,288.44 | 00:59:53 14/04/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000005760 | $13,200.87 | 01:00:07 14/04/2026 |
| 231 |  BitoPro |
SHIB/TWD | $0.000005840 | $12,378.13 | 00:57:13 14/04/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000005730 | $12,065.21 | 00:57:11 14/04/2026 |
| 233 |  Indodax |
SHIB/IDR | $0.000005770 | $11,597.58 | 00:59:54 14/04/2026 |
| 234 |  BitGW Exchange |
SHIB/USDT | $0.000005840 | $11,546.17 | 01:00:15 14/04/2026 |
| 235 |  Binance.US |
SHIB/USDT | $0.000005840 | $11,531.70 | 00:59:23 14/04/2026 |
| 236 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005770 | $10,453.61 | 00:57:09 14/04/2026 |
| 237 | AscendEX |
1000SHIB/USDT | $0.005763 | $9,524.92 | 00:54:15 14/04/2026 |
| 238 |  OKJ |
SHIB/JPY | $0.000005800 | $9,151.86 | 00:57:07 14/04/2026 |
| 239 |  Orderly |
1000SHIB/USDC | $0.005762 | $8,514.67 | 01:00:16 14/04/2026 |
| 240 | Biconomy.com |
SHIB/USDC | $0.000005770 | $8,497.70 | 00:57:09 14/04/2026 |
| 241 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005770 | $7,827.35 | 00:55:05 14/04/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000005840 | $7,726.90 | 01:00:09 14/04/2026 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005750 | $7,438.92 | 00:35:40 14/04/2026 |
| 244 | OKX |
SHIB/USD | $0.000005770 | $7,190.67 | 00:56:54 14/04/2026 |
| 245 |  BitMEX |
SHIB/USDT | $0.000005760 | $7,190.60 | 00:57:16 14/04/2026 |
| 246 |  Bitso |
SHIB/USD | $0.000005780 | $7,006.74 | 00:59:56 14/04/2026 |
| 247 | Bybit EU |
SHIB/USDC | $0.000005750 | $7,002.67 | 01:00:09 14/04/2026 |
| 248 |  SunX |
SHIB/USDT | $0.000005780 | $5,945.89 | 01:00:17 14/04/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000005770 | $5,805.35 | 00:57:11 14/04/2026 |
| 250 |  NexDAX |
SHIB/USDT | $0.000005760 | $5,796.02 | 00:54:12 14/04/2026 |
| 251 |  Uniswap v2 |
SHIB/WETH | $0.000005750 | $5,758.60 | 00:35:47 14/04/2026 |
| 252 | Cryptomus |
SHIB/USDC | $0.000005770 | $5,745.23 | 01:00:11 14/04/2026 |
| 253 | Binance |
SHIB/JPY | $0.000005780 | $5,564.70 | 00:56:55 14/04/2026 |
| 254 |  Bitlo |
SHIB/USDT | $0.000005780 | $5,349.49 | 01:00:09 14/04/2026 |
| 255 |  WazirX |
SHIB/INR | $0.000005950 | $5,100.10 | 01:00:08 14/04/2026 |
| 256 | Kraken |
SHIB/USDT | $0.000005750 | $5,023.26 | 00:59:56 14/04/2026 |
| 257 | Bitget |
SHIB/EUR | $0.000005760 | $4,955.98 | 00:54:12 14/04/2026 |
| 258 | CoinDCX |
SHIB/USDT | $0.000005770 | $4,928.88 | 01:00:07 14/04/2026 |
| 259 |  VinDAX |
SHIB/USDT | $0.000005760 | $4,715.38 | 01:00:09 14/04/2026 |
| 260 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005750 | $4,530.05 | 00:02:11 14/04/2026 |
| 261 |  TRIV |
SHIB/USDT | $0.000005760 | $4,295.34 | 01:00:17 14/04/2026 |
| 262 | TRIV |
SHIB/IDR | $0.000005770 | $4,295.33 | 01:00:17 14/04/2026 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000005780 | $4,069.19 | 00:57:08 14/04/2026 |
| 264 | ASTX |
SHIB/USDT | $0.000005760 | $3,997.89 | 01:00:16 14/04/2026 |
| 265 |  dYdX v4 |
SHIB/USD | $0.000005770 | $3,894.31 | 01:01:23 14/04/2026 |
| 266 |  Tokocrypto |
SHIB/USDT | $0.000005760 | $3,749.28 | 00:57:08 14/04/2026 |
| 267 |  Kanga Exchange |
SHIB/PLN | $0.000005760 | $3,625.74 | 01:00:07 14/04/2026 |
| 268 |  Foxbit |
SHIB/BRL | $0.000005770 | $3,486.59 | 00:54:11 14/04/2026 |
| 269 |  Bitfinex |
SHIB/USDT | $0.000005780 | $3,348.50 | 00:59:23 14/04/2026 |
| 270 | Binance.US |
SHIB/USD | $0.000005800 | $3,134.93 | 00:59:53 14/04/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000005770 | $2,977.31 | 00:57:13 14/04/2026 |
| 272 |  Remitano |
SHIB/USDT | $0.000005780 | $2,860.47 | 01:00:09 14/04/2026 |
| 273 | Kraken |
SHIB/USDC | $0.000005780 | $2,579.99 | 00:59:24 14/04/2026 |
| 274 |  Reku |
SHIB/IDR | $0.000005720 | $2,464.57 | 00:57:09 14/04/2026 |
| 275 |  Ndax |
SHIB/CAD | $0.000005790 | $2,451.69 | 01:00:07 14/04/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005770 | $2,425.52 | 00:57:12 14/04/2026 |
| 277 | Kanga Exchange |
SHIB/USDC | $0.000005770 | $2,228.69 | 01:00:07 14/04/2026 |
| 278 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005770 | $1,962.90 | 00:23:49 14/04/2026 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.000005740 | $1,842.20 | 00:39:05 14/04/2026 |
| 280 |  BabySwap |
SHIB/USDT | $0.000005750 | $1,785.89 | 00:52:48 14/04/2026 |
| 281 | Bitlo |
SHIB/TRY | $0.000005770 | $1,688.17 | 01:00:09 14/04/2026 |
| 282 | Kanga Exchange |
SHIB/USDT | $0.000005760 | $1,649.57 | 01:00:07 14/04/2026 |
| 283 |  NovaDAX |
SHIB/BRL | $0.000005790 | $1,594.49 | 00:57:11 14/04/2026 |
| 284 | EXMO |
SHIB/USD | $0.000006020 | $1,566.25 | 00:54:10 14/04/2026 |
| 285 |  ZebPay |
SHIB/INR | $0.000005950 | $1,426.67 | 01:00:07 14/04/2026 |
| 286 |  CoinJar |
SHIB/AUD | $0.000005780 | $1,316.88 | 01:00:48 14/04/2026 |
| 287 |  zondacrypto |
SHIB/PLN | $0.000004860 | $1,276.53 | 01:00:07 14/04/2026 |
| 288 |  Dzengi.com |
SHIB/USD | $0.000005640 | $1,273.50 | 01:00:11 14/04/2026 |
| 289 | Niza.io |
SHIB/USDT | $0.000005750 | $1,264.07 | 00:57:08 14/04/2026 |
| 290 |  Giottus |
SHIB/USDT | $0.000005780 | $1,252.87 | 01:00:10 14/04/2026 |
| 291 | Bitfinex |
SHIB/USDT | $0.000006040 | $1,013.40 | 00:57:15 14/04/2026 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005750 | $1,007.72 | 00:53:40 14/04/2026 |
| 293 | CoinJar |
SHIB/USDC | $0.000005800 | $987.93 | 01:00:48 14/04/2026 |
| 294 | Bitfinex |
SHIB/USD | $0.000005790 | $885.26 | 00:59:54 14/04/2026 |
| 295 |  Independent Reserve |
SHIB/AUD | $0.000005810 | $860.91 | 01:00:09 14/04/2026 |
| 296 | Giottus |
SHIB/INR | $0.000006280 | $858.46 | 01:00:10 14/04/2026 |
| 297 |  VALR |
SHIB/ZAR | $0.000005820 | $723.90 | 01:00:07 14/04/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.11 | $638.28 | 23:36:35 13/04/2026 |
| 299 | ShibaSwap |
SHIB/BONE | $0.000005760 | $635.04 | 00:02:47 14/04/2026 |
| 300 |  Flipster |
1000SHIB/USDT | $0.005761 | $523.20 | 01:00:15 14/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:20 14/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $246,591,805 với tỷ giá $0.005762.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.