Shiba Inu SHIB
Xếp hạng #30
18:04:00 17/08/2026
Giá Shiba Inu (SHIB)
$0.000004433 -0.63%
0.000000000070 BTC
0 VND
Thấp: $0.000004399
Cao: $0.000004499
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004420 | $75,677,654 | 17:00:10 17/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004420 | $75,677,654 | 17:00:11 17/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004420 | $50,802,768 | 16:57:10 17/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004428 | $17,472,445 | 16:54:16 17/08/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004421 | $14,632,019 | 16:57:15 17/08/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004417 | $14,118,427 | 17:00:15 17/08/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004425 | $13,933,670 | 16:57:15 17/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004421 | $13,084,997 | 17:00:15 17/08/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004410 | $11,134,958 | 17:00:12 17/08/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004420 | $9,681,446 | 17:00:16 17/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004429 | $7,426,782 | 16:57:15 17/08/2026 |
| 12 |  OneEx |
SHIB/USDT | $0.000004420 | $6,803,997 | 17:00:16 17/08/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000004420 | $6,270,928 | 16:59:23 17/08/2026 |
| 14 |  WEEX |
1000SHIB/USDT | $0.004425 | $6,117,475 | 16:57:17 17/08/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000004430 | $5,889,474 | 16:57:16 17/08/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.004425 | $5,778,386 | 16:57:15 17/08/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004420 | $5,730,599 | 16:57:16 17/08/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000004430 | $5,262,336 | 17:00:15 17/08/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004430 | $5,189,409 | 16:57:15 17/08/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004426 | $5,164,277 | 16:57:16 17/08/2026 |
| 21 |  Ourbit |
SHIB/USDT | $0.000004430 | $3,607,277 | 16:57:16 17/08/2026 |
| 22 |  GroveX |
SHIB/USDT | $0.000004420 | $3,587,401 | 17:00:10 17/08/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004428 | $3,343,915 | 16:54:16 17/08/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.004425 | $3,315,175 | 16:57:15 17/08/2026 |
| 25 |  Hotcoin |
SHIB/USDT | $0.000004420 | $3,136,845 | 16:51:14 17/08/2026 |
| 26 |  Poloniex |
SHIB/USDT | $0.000004420 | $2,982,067 | 16:59:53 17/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004419 | $2,956,114 | 17:00:16 17/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.004426 | $2,949,946 | 16:57:15 17/08/2026 |
| 29 |  BitDelta |
SHIB/USDC | $0.000004430 | $2,879,673 | 17:00:10 17/08/2026 |
| 30 | BitDelta |
SHIB/USDT | $0.000004420 | $2,834,300 | 17:00:10 17/08/2026 |
| 31 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004410 | $2,760,990 | 17:00:10 17/08/2026 |
| 32 |  YEX |
SHIB/USDT | $0.004419 | $2,725,728 | 17:00:16 17/08/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000004420 | $2,199,568 | 17:00:10 17/08/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000004430 | $2,071,642 | 17:00:10 17/08/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000004420 | $2,026,998 | 17:00:15 17/08/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000004430 | $2,026,833 | 16:54:16 17/08/2026 |
| 37 | Hotcoin |
1000SHIB/USDT | $0.004426 | $1,971,763 | 16:57:18 17/08/2026 |
| 38 | BVOX |
SHIB/USDT | $0.000004420 | $1,965,306 | 16:57:10 17/08/2026 |
| 39 |  Cryptomus |
SHIB/USDT | $0.000004420 | $1,923,179 | 17:00:10 17/08/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000004450 | $1,812,989 | 16:56:53 17/08/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000004430 | $1,659,101 | 16:57:19 17/08/2026 |
| 42 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004423 | $1,611,185 | 17:03:50 17/08/2026 |
| 43 | Binance |
SHIB/USDT | $0.000004420 | $1,530,626 | 16:56:42 17/08/2026 |
| 44 |  BiKing |
SHIB/USDT | $0.000004430 | $1,530,543 | 17:00:11 17/08/2026 |
| 45 |  AIA Exchange |
SHIB/USDT | $0.000004420 | $1,379,476 | 17:00:10 17/08/2026 |
| 46 |  Echobit |
SHIB/USDT | $0.000004420 | $1,326,591 | 16:57:12 17/08/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.004425 | $1,253,132 | 16:57:15 17/08/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.004426 | $1,209,495 | 16:57:15 17/08/2026 |
| 49 |  Paribu |
SHIB/TRY | $0.000004430 | $1,197,817 | 16:59:30 17/08/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000004430 | $1,106,592 | 16:57:07 17/08/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000004430 | $1,094,610 | 16:57:19 17/08/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.004425 | $1,042,404 | 16:57:15 17/08/2026 |
| 53 |  OKX |
SHIB/USDT | $0.000004430 | $1,034,887 | 16:56:54 17/08/2026 |
| 54 |  Gems Trade |
SHIB/USDT | $0.000004420 | $1,034,682 | 17:00:12 17/08/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.004428 | $1,023,375 | 16:54:16 17/08/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000004430 | $987,869 | 16:57:11 17/08/2026 |
| 57 |  Kalshi |
1000SHIB/USD | $0.004426 | $982,779 | 17:03:15 17/08/2026 |
| 58 |  CoinP |
SHIB/USDT | $0.000004420 | $940,518 | 16:57:10 17/08/2026 |
| 59 |  EasiCoin |
1000SHIB/USDT | $0.004420 | $931,655 | 17:00:15 17/08/2026 |
| 60 | Tapbit |
SHIB/USDT | $0.000004420 | $794,520 | 16:57:11 17/08/2026 |
| 61 |  BTCC |
SHIB/USDT | $0.000004420 | $765,023 | 16:57:12 17/08/2026 |
| 62 |  4E |
SHIB/USDT | $0.000004410 | $756,984 | 17:00:07 17/08/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.004424 | $742,582 | 17:00:15 17/08/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000004430 | $666,259 | 16:57:11 17/08/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000004430 | $656,942 | 16:54:11 17/08/2026 |
| 66 |  BlueBit |
SHIB/USDT | $0.000004420 | $643,303 | 17:00:07 17/08/2026 |
| 67 |  KoinBX |
SHIB/USDT | $0.000004410 | $639,506 | 17:00:08 17/08/2026 |
| 68 |  AlphaX |
1000SHIB/USDT | $0.004419 | $599,781 | 17:00:21 17/08/2026 |
| 69 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,083 | 17:03:16 17/08/2026 |
| 70 | DigiFinex |
SHIB/USDT | $0.000004420 | $583,127 | 17:00:10 17/08/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004420 | $546,066 | 16:57:08 17/08/2026 |
| 72 |  Ekbit |
SHIB/USDT | $0.000004420 | $544,869 | 17:00:16 17/08/2026 |
| 73 |  VinDAX |
SHIB/USDT | $0.000004420 | $504,260 | 17:00:08 17/08/2026 |
| 74 |  P2B |
SHIB/USDT | $0.000004420 | $495,092 | 16:57:11 17/08/2026 |
| 75 | MEXC |
SHIB/USDT | $0.000004430 | $491,341 | 16:57:18 17/08/2026 |
| 76 |  Bithumb |
SHIB/KRW | $0.000004390 | $479,765 | 16:59:54 17/08/2026 |
| 77 |  XXKK |
SHIB/USDT | $0.000004420 | $479,150 | 17:00:10 17/08/2026 |
| 78 |  B2Z Exchange |
SHIB/USD | $0.000004430 | $458,751 | 17:00:10 17/08/2026 |
| 79 | BITmarkets |
SHIB/USD | $0.000004430 | $458,661 | 17:00:12 17/08/2026 |
| 80 | BitradeX |
SHIB/USDT | $0.000004420 | $443,861 | 16:57:07 17/08/2026 |
| 81 |  Coinbase Exchange |
SHIB/USD | $0.000004430 | $423,130 | 16:56:59 17/08/2026 |
| 82 | Binance |
SHIB/TRY | $0.000004430 | $399,253 | 16:56:42 17/08/2026 |
| 83 | OrangeX |
SHIB/USDT | $0.000004410 | $392,849 | 16:57:07 17/08/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000004420 | $376,034 | 16:57:10 17/08/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000004420 | $370,317 | 16:57:10 17/08/2026 |
| 86 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004430 | $340,577 | 16:59:53 17/08/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000004410 | $308,630 | 17:00:10 17/08/2026 |
| 88 |  Hibt |
SHIB/USDT | $0.000004430 | $306,266 | 16:54:11 17/08/2026 |
| 89 | LBank |
SHIB/USDT | $0.000004430 | $290,082 | 16:57:11 17/08/2026 |
| 90 |  FameEX |
SHIB/USDT | $0.000004420 | $272,011 | 16:57:11 17/08/2026 |
| 91 |  Binance TR |
SHIB/TRY | $0.000004430 | $260,031 | 16:57:12 17/08/2026 |
| 92 | Binance |
SHIB/USDC | $0.000004430 | $257,695 | 16:56:54 17/08/2026 |
| 93 |  Hyperliquid |
kSHIB/USDC | $0.004429 | $256,260 | 16:57:26 17/08/2026 |
| 94 |  ICRYPEX |
SHIB/USDT | $0.000004390 | $254,490 | 17:00:08 17/08/2026 |
| 95 | Ourbit |
SHIB/USDT | $0.000004420 | $240,075 | 16:54:10 17/08/2026 |
| 96 |  Bitbase |
SHIB/USDT | $0.000004430 | $239,662 | 16:48:11 17/08/2026 |
| 97 | Gate |
SHIB/USDT | $0.000004430 | $238,678 | 16:56:24 17/08/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000004420 | $237,380 | 17:00:10 17/08/2026 |
| 99 |  Bitvavo |
SHIB/EUR | $0.000004430 | $237,360 | 16:57:10 17/08/2026 |
| 100 |  BloFin |
SHIB/USDT | $0.000004440 | $233,726 | 16:51:10 17/08/2026 |
| 101 |  Bitazza |
SHIB/USDT | $0.000004420 | $231,316 | 17:00:12 17/08/2026 |
| 102 |  XT.COM |
1000SHIB/USDT | $0.004425 | $229,570 | 16:57:42 17/08/2026 |
| 103 | BITmarkets |
SHIB/USDT | $0.000004420 | $215,587 | 17:00:12 17/08/2026 |
| 104 | B2Z Exchange |
SHIB/USDT | $0.000004430 | $215,487 | 17:00:10 17/08/2026 |
| 105 | BTSE |
SHIB/USDT | $0.000004420 | $215,244 | 16:57:11 17/08/2026 |
| 106 | Bitget |
SHIB/USDT | $0.000004430 | $209,782 | 16:55:00 17/08/2026 |
| 107 |  Cat.Ex |
SHIB/USDT | $0.000004420 | $209,649 | 17:00:07 17/08/2026 |
| 108 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,929 | 17:00:11 17/08/2026 |
| 109 | WhiteBIT |
SHIB/USDC | $0.000004440 | $205,000 | 16:57:11 17/08/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000004440 | $200,909 | 16:57:13 17/08/2026 |
| 111 |  Zoomex |
SHIB/USDT | $0.000004430 | $197,256 | 16:51:08 17/08/2026 |
| 112 | Bitbase |
SHIB/USDC | $0.000004430 | $179,412 | 16:48:11 17/08/2026 |
| 113 |  CoinUp.io |
SHIB/USDT | $0.000004420 | $175,162 | 16:57:12 17/08/2026 |
| 114 |  Websea |
SHIB/USDT | $0.000004430 | $170,028 | 16:54:24 17/08/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000004440 | $165,591 | 16:57:11 17/08/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000004420 | $163,398 | 17:00:18 17/08/2026 |
| 117 |  Coinstore |
SHIB/USDT | $0.000004420 | $153,262 | 17:00:10 17/08/2026 |
| 118 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004420 | $146,209 | 16:59:23 17/08/2026 |
| 119 | WhiteBIT |
SHIB/UAH | $0.000004270 | $141,475 | 16:57:11 17/08/2026 |
| 120 |  CoinEx |
SHIB/USDT | $0.000004430 | $138,740 | 16:57:15 17/08/2026 |
| 121 |  HTX |
SHIB/USDT | $0.000004430 | $136,725 | 16:33:23 17/08/2026 |
| 122 |  CoinTR |
SHIB/TRY | $0.000004440 | $133,751 | 16:57:10 17/08/2026 |
| 123 | BloFin |
SHIB/USDT | $0.000004420 | $133,137 | 16:51:16 17/08/2026 |
| 124 | WhiteBIT |
SHIB/TRY | $0.000004430 | $127,303 | 16:57:11 17/08/2026 |
| 125 |  Kraken |
SHIB/USD | $0.000004430 | $121,964 | 16:59:24 17/08/2026 |
| 126 |  IndoEx |
SHIB/USDT | $0.000004430 | $113,906 | 17:00:11 17/08/2026 |
| 127 | MEXC |
SHIB/USDC | $0.000004430 | $112,468 | 16:57:16 17/08/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000004430 | $111,532 | 16:48:07 17/08/2026 |
| 129 |  MGBX |
SHIB/USDT | $0.000004420 | $110,733 | 16:57:12 17/08/2026 |
| 130 | XT.COM |
SHIB/USDC | $0.000004430 | $103,156 | 16:57:13 17/08/2026 |
| 131 |  Aster |
1000SHIB/USDT | $0.004428 | $102,033 | 16:54:15 17/08/2026 |
| 132 |  Blynex |
SHIB/USDT | $0.000004420 | $98,538.44 | 16:57:10 17/08/2026 |
| 133 |  Bitcastle |
SHIB/USDT | $0.000004410 | $96,952.85 | 17:00:09 17/08/2026 |
| 134 | BYDFi |
SHIB/USDT | $0.000004430 | $96,006.30 | 16:57:11 17/08/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000004420 | $93,903.97 | 17:00:11 17/08/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000004420 | $93,135.60 | 17:00:13 17/08/2026 |
| 137 |  Crypto.com Exchange |
SHIB/USD | $0.000004430 | $90,401.39 | 16:57:11 17/08/2026 |
| 138 | Crypto.com Exchange |
SHIB/USDT | $0.000004430 | $85,726.85 | 16:57:11 17/08/2026 |
| 139 |  ASTX |
SHIB/USDT | $0.000004440 | $80,409.83 | 17:00:08 17/08/2026 |
| 140 | CoinEx |
SHIB/USDT | $0.000004420 | $77,846.16 | 16:59:53 17/08/2026 |
| 141 |  Pionex |
SHIB/USDT | $0.000004420 | $76,111.72 | 16:57:16 17/08/2026 |
| 142 |  Bitcoiva |
SHIB/INR | $0.000004620 | $75,458.79 | 17:00:10 17/08/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000004420 | $70,726.17 | 17:00:11 17/08/2026 |
| 144 | BitTap |
SHIB/USDT | $0.000004420 | $70,193.16 | 16:57:10 17/08/2026 |
| 145 |  Bitbaby |
SHIB/USDT | $0.000004420 | $69,986.49 | 17:00:10 17/08/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000004420 | $65,815.07 | 16:57:10 17/08/2026 |
| 147 |  x.me Exchange |
SHIB/USDT | $0.000004430 | $65,735.53 | 16:57:12 17/08/2026 |
| 148 |  BigONE |
SHIB/USDT | $0.000004440 | $64,427.88 | 16:57:11 17/08/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000004420 | $59,139.78 | 16:57:10 17/08/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000004420 | $57,245.00 | 16:57:10 17/08/2026 |
| 151 |  KTX |
SHIB/USDT | $0.000004430 | $56,067.59 | 17:00:10 17/08/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000004420 | $55,881.36 | 17:00:12 17/08/2026 |
| 153 | ASTX |
SHIB/USDT | $0.000004420 | $54,268.52 | 17:00:16 17/08/2026 |
| 154 |  Lighter |
1000SHIB/USDC | $0.004429 | $53,542.03 | 16:57:15 17/08/2026 |
| 155 | HTX |
SHIB/USDT | $0.000004430 | $52,378.99 | 16:59:55 17/08/2026 |
| 156 |  CRMClick |
SHIB/USDT | $0.000004420 | $52,301.93 | 16:57:12 17/08/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004420 | $49,256.48 | 17:00:07 17/08/2026 |
| 158 |  Coins.ph |
SHIB/PHP | $0.000004420 | $47,698.24 | 16:54:10 17/08/2026 |
| 159 | WhiteBIT |
SHIB/USD | $0.000004420 | $47,208.22 | 16:57:11 17/08/2026 |
| 160 |  FMFW.io |
SHIB/USD | $0.000004420 | $46,828.60 | 17:00:09 17/08/2026 |
| 161 |  HitBTC |
SHIB/USDT | $0.000004420 | $46,828.12 | 17:00:07 17/08/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000004420 | $46,828.12 | 17:00:09 17/08/2026 |
| 163 | Coins.ph |
SHIB/USDT | $0.000004420 | $44,303.41 | 16:54:10 17/08/2026 |
| 164 | Deepcoin |
SHIB/USDT | $0.000004430 | $44,018.29 | 16:57:07 17/08/2026 |
| 165 | BingX |
SHIB/USDC | $0.000004420 | $43,932.80 | 16:48:07 17/08/2026 |
| 166 | MGBX |
SHIB/USDT | $0.000004420 | $43,426.96 | 16:57:16 17/08/2026 |
| 167 |  Bit2Me |
SHIB/EUR | $0.000004430 | $42,966.88 | 16:57:07 17/08/2026 |
| 168 | WhiteBIT |
SHIB/EUR | $0.000004420 | $41,533.44 | 16:57:11 17/08/2026 |
| 169 | Kraken |
SHIB/EUR | $0.000004430 | $40,197.49 | 16:59:55 17/08/2026 |
| 170 | CoinTR |
SHIB/USDT | $0.000004430 | $38,870.75 | 16:57:10 17/08/2026 |
| 171 | Bybit |
SHIB/USDC | $0.000004430 | $34,798.78 | 16:54:11 17/08/2026 |
| 172 |  Tothemoon |
SHIB/USD | $0.000004430 | $34,498.00 | 17:00:15 17/08/2026 |
| 173 |  WazirX |
SHIB/USDT | $0.000004360 | $34,382.06 | 17:00:11 17/08/2026 |
| 174 | Bitcoiva |
SHIB/USDT | $0.000004420 | $31,545.62 | 17:00:10 17/08/2026 |
| 175 |  Niza.io |
SHIB/USD | $0.000004430 | $30,514.22 | 16:57:07 17/08/2026 |
| 176 | B2Z Exchange |
SHIB/USDC | $0.000004430 | $29,316.43 | 17:00:10 17/08/2026 |
| 177 | BITmarkets |
SHIB/USDC | $0.000004430 | $29,310.19 | 17:00:12 17/08/2026 |
| 178 |  Coinbase International Exchange |
SHIB/USDC | $0.004429 | $29,273.88 | 17:00:15 17/08/2026 |
| 179 | Bitrue |
SHIB/USDC | $0.000004450 | $28,900.95 | 16:57:10 17/08/2026 |
| 180 |  TxFlow |
SHIB/USDC | $0.000004420 | $28,011.36 | 17:00:29 17/08/2026 |
| 181 | BtcTurk | Kripto |
SHIB/USDT | $0.000004430 | $26,116.37 | 16:59:53 17/08/2026 |
| 182 | MEXC |
SHIB/USDC | $0.000004430 | $24,752.99 | 16:57:18 17/08/2026 |
| 183 | HitBTC |
SHIB/USDT | $0.000004410 | $24,314.57 | 17:00:15 17/08/2026 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000004430 | $24,273.51 | 16:57:23 17/08/2026 |
| 185 |  Gleec BTC |
SHIB/USDT | $0.000004420 | $24,259.06 | 17:00:15 17/08/2026 |
| 186 |  ShibaSwap |
SHIB/WETH | $0.000004440 | $22,442.42 | 15:01:35 17/08/2026 |
| 187 | Gate |
SHIB/USDC | $0.000004430 | $22,409.89 | 16:56:54 17/08/2026 |
| 188 | Hibt |
SHIB/USDT | $0.000004430 | $21,784.85 | 16:54:20 17/08/2026 |
| 189 | Binance |
SHIB/BRL | $0.000004470 | $20,838.80 | 16:56:42 17/08/2026 |
| 190 |  XBO.com |
SHIB/USDC | $0.000004430 | $20,699.61 | 17:00:07 17/08/2026 |
| 191 |  Coinone |
SHIB/KRW | $0.000004460 | $20,158.90 | 16:59:53 17/08/2026 |
| 192 | Pionex |
SHIB/USDT | $0.000004420 | $19,693.73 | 16:57:12 17/08/2026 |
| 193 |  Gemini |
SHIB/GUSD | $0.000004430 | $19,341.87 | 16:59:53 17/08/2026 |
| 194 | Gemini |
SHIB/USD | $0.000004430 | $19,341.87 | 16:59:53 17/08/2026 |
| 195 | Gemini |
SHIB/USDC | $0.000004430 | $19,341.87 | 16:59:53 17/08/2026 |
| 196 |  CoinDCX |
SHIB/INR | $0.000004600 | $19,199.07 | 16:54:08 17/08/2026 |
| 197 | LBank |
SHIB/USDC | $0.000004430 | $18,650.22 | 16:57:11 17/08/2026 |
| 198 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,928.43 | 17:00:10 17/08/2026 |
| 199 |  Binance TH |
SHIB/USDT | $0.000004420 | $17,744.92 | 16:57:10 17/08/2026 |
| 200 |  Picol |
SHIB/USDT | $0.000004430 | $17,376.67 | 17:00:08 17/08/2026 |
| 201 |  CoinChief |
SHIB/USDT | $0.000004430 | $17,091.25 | 16:57:08 17/08/2026 |
| 202 | WazirX |
SHIB/INR | $0.000004530 | $16,542.18 | 17:00:11 17/08/2026 |
| 203 | Crypto.com Exchange |
SHIB/USD | $0.000004430 | $15,864.87 | 16:33:17 17/08/2026 |
| 204 | XBO.com |
SHIB/USDT | $0.000004430 | $15,199.15 | 17:00:07 17/08/2026 |
| 205 | Bybit |
SHIB/EUR | $0.000004420 | $14,907.08 | 16:54:11 17/08/2026 |
| 206 |  LeveX |
SHIB/USDT | $0.000004410 | $14,879.63 | 17:00:11 17/08/2026 |
| 207 | Biconomy.com |
SHIB/USDC | $0.000004430 | $14,339.42 | 16:57:07 17/08/2026 |
| 208 | OKX |
SHIB/USDC | $0.000004430 | $13,994.35 | 16:56:54 17/08/2026 |
| 209 | Binance |
SHIB/JPY | $0.000004430 | $13,423.92 | 16:56:54 17/08/2026 |
| 210 |  Bitfinex |
SHIB/USDT | $0.000004420 | $13,370.92 | 16:58:54 17/08/2026 |
| 211 | Tothemoon |
SHIB/USDT | $0.000004430 | $13,298.74 | 17:00:15 17/08/2026 |
| 212 | YEX |
SHIB/USDC | $0.000004420 | $13,033.77 | 17:00:11 17/08/2026 |
| 213 |  AEGET |
SHIB/USDT | $0.000004420 | $12,740.53 | 17:00:15 17/08/2026 |
| 214 | LeveX |
SHIB/USDC | $0.000004430 | $12,156.34 | 17:00:11 17/08/2026 |
| 215 | Coinbase Exchange |
SHIB/EUR | $0.000004430 | $11,749.21 | 16:56:59 17/08/2026 |
| 216 | Niza.io |
SHIB/EUR | $0.000004430 | $10,134.89 | 16:57:07 17/08/2026 |
| 217 | WEEX |
SHIB/USDT | $0.000004420 | $9,502.01 | 16:57:08 17/08/2026 |
| 218 |  Bitkub |
SHIB/THB | $0.000004460 | $8,660.85 | 16:57:10 17/08/2026 |
| 219 |  CoinCola |
SHIB/USDT | $0.000004420 | $8,504.22 | 17:00:11 17/08/2026 |
| 220 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004410 | $8,200.22 | 16:21:34 17/08/2026 |
| 221 |  Korbit |
SHIB/KRW | $0.000004460 | $8,006.81 | 16:57:07 17/08/2026 |
| 222 | BITmarkets |
SHIB/IDR | $0.000004420 | $7,955.26 | 17:00:12 17/08/2026 |
| 223 | Binance |
SHIB/FDUSD | $0.000004430 | $7,864.61 | 16:56:42 17/08/2026 |
| 224 | Bitfinex |
SHIB/USD | $0.000004430 | $7,598.00 | 16:58:54 17/08/2026 |
| 225 |  Indodax |
SHIB/IDR | $0.000004420 | $7,248.25 | 16:59:55 17/08/2026 |
| 226 |  NexDAX |
SHIB/USDT | $0.000004420 | $7,212.09 | 16:57:09 17/08/2026 |
| 227 | OKX |
SHIB/USD | $0.000004420 | $7,002.91 | 16:56:23 17/08/2026 |
| 228 |  LATOKEN |
SHIB/USDT | $0.000004430 | $6,857.71 | 16:57:07 17/08/2026 |
| 229 | Kraken |
SHIB/USDT | $0.000004430 | $6,561.32 | 16:59:55 17/08/2026 |
| 230 | KuCoin |
SHIB/USDC | $0.000004420 | $6,211.49 | 16:59:53 17/08/2026 |
| 231 | BYDFi |
SHIB/USDC | $0.000004430 | $5,817.43 | 16:57:11 17/08/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000004420 | $5,141.23 | 17:00:16 17/08/2026 |
| 233 | CoinEx |
SHIB/USDC | $0.000004420 | $4,630.12 | 16:59:53 17/08/2026 |
| 234 |  Uniswap v2 |
SHIB/WETH | $0.000004440 | $4,451.26 | 16:11:11 17/08/2026 |
| 235 | Binance |
SHIB/EUR | $0.000004420 | $4,409.73 | 16:56:42 17/08/2026 |
| 236 |  VALR |
SHIB/ZAR | $0.000004470 | $4,319.49 | 17:00:12 17/08/2026 |
| 237 | Coinbase Exchange |
SHIB/GBP | $0.000004420 | $4,278.50 | 16:56:59 17/08/2026 |
| 238 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004410 | $4,272.69 | 16:46:02 17/08/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000004420 | $3,957.51 | 16:57:11 17/08/2026 |
| 240 | Bit2Me |
SHIB/USDC | $0.000004430 | $3,308.94 | 16:57:07 17/08/2026 |
| 241 |  Kanga Exchange |
SHIB/PLN | $0.000004430 | $3,062.54 | 16:57:09 17/08/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004410 | $2,932.86 | 15:57:11 17/08/2026 |
| 243 | Kraken |
SHIB/USDC | $0.000004430 | $2,904.37 | 16:59:24 17/08/2026 |
| 244 | Bitazza |
SHIB/THB | $0.000004420 | $2,870.10 | 17:00:12 17/08/2026 |
| 245 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004430 | $2,833.30 | 16:50:38 17/08/2026 |
| 246 |  SunX |
SHIB/USDT | $0.000005030 | $2,730.83 | 17:03:16 17/08/2026 |
| 247 |  Bitlo |
SHIB/TRY | $0.000004420 | $2,695.69 | 17:00:12 17/08/2026 |
| 248 | Kanga Exchange |
SHIB/USDC | $0.000004420 | $2,626.67 | 16:57:09 17/08/2026 |
| 249 | BitMart |
SHIB/USDT | $0.000004460 | $2,568.05 | 17:00:07 17/08/2026 |
| 250 |  Altcoin Trader |
SHIB/ZAR | $0.000004440 | $2,466.94 | 17:00:12 17/08/2026 |
| 251 | Kanga Exchange |
SHIB/USDT | $0.000004410 | $2,452.51 | 16:57:09 17/08/2026 |
| 252 | OKX |
SHIB/EUR | $0.000004430 | $2,452.49 | 16:56:23 17/08/2026 |
| 253 |  BitGW Exchange |
SHIB/USDT | $0.000004450 | $2,381.31 | 17:00:19 17/08/2026 |
| 254 |  Binance.US |
SHIB/USDT | $0.000004450 | $2,381.30 | 16:59:53 17/08/2026 |
| 255 | Bitlo |
SHIB/USDT | $0.000004440 | $2,311.42 | 17:00:12 17/08/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000004430 | $2,211.30 | 16:57:10 17/08/2026 |
| 257 | OKX |
SHIB/TRY | $0.000004420 | $2,209.28 | 16:56:23 17/08/2026 |
| 258 |  Bybit EU |
SHIB/USDC | $0.000004430 | $2,201.03 | 16:45:12 17/08/2026 |
| 259 |  WOO X Pro |
SHIB/USDT | $0.000004460 | $2,198.93 | 17:00:10 17/08/2026 |
| 260 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004450 | $1,983.19 | 16:59:53 17/08/2026 |
| 261 |  Bitso |
SHIB/USD | $0.000004420 | $1,969.26 | 16:59:53 17/08/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000004430 | $1,955.35 | 16:57:08 17/08/2026 |
| 263 |  CEX.IO |
SHIB/USD | $0.000004440 | $1,903.35 | 16:48:07 17/08/2026 |
| 264 | Cryptomus |
SHIB/USDC | $0.000004420 | $1,892.02 | 17:00:10 17/08/2026 |
| 265 |  MAX Exchange |
SHIB/TWD | $0.000004560 | $1,750.80 | 16:54:11 17/08/2026 |
| 266 | Niza.io |
SHIB/USDT | $0.000004430 | $1,649.58 | 16:57:07 17/08/2026 |
| 267 | Coinbase Exchange |
SHIB/USDT | $0.000004490 | $1,615.66 | 16:56:59 17/08/2026 |
| 268 |  OKJ |
SHIB/JPY | $0.000004440 | $1,520.04 | 16:57:08 17/08/2026 |
| 269 |  BabySwap |
SHIB/USDT | $0.000004420 | $1,453.62 | 16:54:08 17/08/2026 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000004440 | $1,290.28 | 16:43:59 17/08/2026 |
| 271 |  Flipster |
1000SHIB/USDT | $0.004423 | $1,238.51 | 17:00:15 17/08/2026 |
| 272 |  TRIV |
SHIB/USDT | $0.000004430 | $1,149.75 | 17:00:14 17/08/2026 |
| 273 | TRIV |
SHIB/IDR | $0.000004440 | $1,149.75 | 17:00:14 17/08/2026 |
| 274 |  Foxbit |
SHIB/BRL | $0.000004450 | $1,126.03 | 17:00:10 17/08/2026 |
| 275 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004430 | $1,102.91 | 16:53:34 17/08/2026 |
| 276 | Bitfinex |
SHIB/USDT | $0.000004570 | $1,000.00 | 16:57:15 17/08/2026 |
| 277 | Binance.US |
SHIB/USD | $0.000004430 | $892.16 | 16:59:53 17/08/2026 |
| 278 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004430 | $857.60 | 17:00:07 17/08/2026 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.000004430 | $857.26 | 16:38:02 17/08/2026 |
| 280 | AEGET |
SHIB/USDT | $0.000004430 | $819.37 | 17:00:31 17/08/2026 |
| 281 | MAX Exchange |
SHIB/USDT | $0.000005760 | $737.80 | 16:54:11 17/08/2026 |
| 282 |  ZebPay |
SHIB/INR | $0.000004570 | $683.49 | 16:57:10 17/08/2026 |
| 283 |  Reku |
SHIB/IDR | $0.000004380 | $629.17 | 17:00:07 17/08/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000004440 | $578.56 | 16:24:23 17/08/2026 |
| 285 |  Remitano |
SHIB/USDT | $0.000004440 | $561.67 | 17:00:08 17/08/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004420 | $558.65 | 16:54:17 17/08/2026 |
| 287 |  Dzengi.com |
SHIB/USD | $0.000004310 | $475.11 | 17:00:10 17/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004410 | $450.62 | 13:26:11 17/08/2026 |
| 289 |  Giottus |
SHIB/USDT | $0.000004430 | $439.33 | 16:27:09 17/08/2026 |
| 290 |  Ndax |
SHIB/CAD | $0.000004420 | $389.88 | 17:00:11 17/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.30 | $342.56 | 04:58:11 17/08/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000004440 | $330.48 | 16:54:59 17/08/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000004690 | $277.80 | 16:59:23 17/08/2026 |
| 294 |  CoinJar |
SHIB/AUD | $0.000004430 | $221.61 | 17:00:08 17/08/2026 |
| 295 |  dYdX v4 |
SHIB/USD | $0.000004430 | $220.04 | 17:01:18 17/08/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,903.92 | $154.64 | 14:13:47 17/08/2026 |
| 297 | Bybit EU |
SHIB/EUR | $0.000004420 | $135.21 | 16:45:12 17/08/2026 |
| 298 | Uniswap v2 |
SHIB/USDT | $0.000004410 | $112.89 | 16:55:47 17/08/2026 |
| 299 | BitMart |
SHIB/USDC | $0.000004390 | $109.24 | 17:00:07 17/08/2026 |
| 300 | WOO X Pro |
SHIB/USDC | $0.000004390 | $105.24 | 17:00:10 17/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 17/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,677,654 với tỷ giá $0.000004420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.