Shiba Inu SHIB
Xếp hạng #19
12:09:00 04/06/2025
Giá Shiba Inu (SHIB)
$0.00001314 -0.42%
0.000000000125 BTC
0 VND
Thấp: $0.00001301
Cao: $0.00003356
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
SHIB/USDT | $0.01311 | $111,835,613 | 12:00:37 04/06/2025 |
| 2 |  Batonex |
SHIB/USDT | $0.00001312 | $104,275,750 | 11:57:16 04/06/2025 |
| 3 |  BitradeX |
1000SHIB/USDT | $0.01312 | $88,838,602 | 12:00:15 04/06/2025 |
| 4 |  Binance |
1000SHIB/USDT | $0.01311 | $79,568,536 | 11:54:16 04/06/2025 |
| 5 |  Echobit |
SHIB/USDT | $0.00001312 | $61,494,601 | 12:00:16 04/06/2025 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.01298 | $48,660,164 | 11:45:17 04/06/2025 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.00001313 | $48,652,103 | 12:03:08 04/06/2025 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.01312 | $44,817,050 | 11:57:16 04/06/2025 |
| 9 | Echobit |
SHIB/USDT | $0.00001313 | $44,107,168 | 12:00:08 04/06/2025 |
| 10 |  Koinbay |
SHIB/USDT | $0.02188 | $35,935,760 | 11:51:15 04/06/2025 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.01312 | $35,834,868 | 11:57:15 04/06/2025 |
| 12 |  BTSE |
1KSHIB/USDT | $0.01312 | $35,816,476 | 11:57:15 04/06/2025 |
| 13 |  Aibit |
SHIB/USDT | $0.00001311 | $34,615,240 | 11:57:17 04/06/2025 |
| 14 |  Hotcoin |
1000SHIB/USDT | $0.01312 | $32,839,331 | 11:51:19 04/06/2025 |
| 15 |  BYDFi |
SHIB/USDT | $0.01311 | $32,619,416 | 12:00:16 04/06/2025 |
| 16 |  LBank |
SHIB/USDT | $0.00001311 | $32,515,584 | 11:57:17 04/06/2025 |
| 17 |  DigiFinex |
SHIB/USDT | $0.00001312 | $32,140,161 | 11:57:15 04/06/2025 |
| 18 |  GaiaEx |
SHIB/USDT | $0.01312 | $31,661,146 | 12:00:20 04/06/2025 |
| 19 |  OKX |
SHIB/USDT | $0.00001312 | $25,839,423 | 11:55:54 04/06/2025 |
| 20 |  MEXC |
SHIB/USDT | $0.00001311 | $25,349,349 | 11:54:17 04/06/2025 |
| 21 |  UZX |
SHIB/USDT | $0.00001312 | $23,957,109 | 11:57:09 04/06/2025 |
| 22 |  Toobit |
1000SHIB/USDT | $0.01311 | $20,601,371 | 11:57:18 04/06/2025 |
| 23 | Batonex |
SHIB/USDT | $0.00001311 | $16,322,878 | 11:57:07 04/06/2025 |
| 24 |  BVOX |
1000SHIB/USDT | $0.01313 | $15,973,611 | 11:51:16 04/06/2025 |
| 25 | Binance |
SHIB/USDT | $0.00001311 | $14,518,197 | 11:56:42 04/06/2025 |
| 26 |  BiKing |
SHIB/USDT | $0.00001312 | $14,513,259 | 11:54:10 04/06/2025 |
| 27 |  Bybit |
SHIB1000/USDT | $0.01311 | $13,644,771 | 11:54:17 04/06/2025 |
| 28 |  Coin8 Exchange |
SHIB/USDT | $0.00001336 | $12,986,341 | 17:03:17 30/05/2025 |
| 29 |  SAFEX |
1000SHIB/USDT | $0.01311 | $12,449,582 | 11:57:15 04/06/2025 |
| 30 |  Millionero |
SHIB/USDT | $0.00001311 | $12,216,048 | 11:57:07 04/06/2025 |
| 31 |  Gate |
SHIB/USDT | $0.00001311 | $9,771,446 | 11:54:19 04/06/2025 |
| 32 |  Deepcoin |
SHIB/USDT | $0.01310 | $8,893,630 | 11:57:16 04/06/2025 |
| 33 |  Biconomy.com |
SHIB/USDT | $0.00001311 | $8,884,667 | 11:57:15 04/06/2025 |
| 34 |  HTX |
SHIB/USDT | $0.00001312 | $8,603,763 | 11:58:54 04/06/2025 |
| 35 |  4E |
SHIB/USDT | $0.00001312 | $7,206,807 | 12:00:08 04/06/2025 |
| 36 |  Bitget |
SHIB/USDT | $0.00001311 | $7,004,732 | 11:54:16 04/06/2025 |
| 37 |  Upbit |
SHIB/KRW | $0.00001328 | $6,806,373 | 11:56:23 04/06/2025 |
| 38 |  Bitop |
SHIB/USDT | $0.01312 | $6,402,570 | 12:00:16 04/06/2025 |
| 39 | BitradeX |
SHIB/USDT | $0.00001312 | $6,314,097 | 12:00:09 04/06/2025 |
| 40 |  IBIT Global |
SHIB/USDT | $0.00001312 | $6,298,485 | 12:00:07 04/06/2025 |
| 41 |  PayBito |
SHIB/USDT | $0.00001313 | $6,263,892 | 12:00:07 04/06/2025 |
| 42 |  BYEX |
SHIB/USDT | $0.00001313 | $5,980,238 | 12:00:09 04/06/2025 |
| 43 |  Ourbit |
SHIB/USDT | $0.00001311 | $5,484,427 | 11:57:18 04/06/2025 |
| 44 |  JuCoin |
SHIB/USDT | $0.00001312 | $5,432,692 | 11:54:12 04/06/2025 |
| 45 | Darkex Exchange |
SHIB/USDT | $0.00001312 | $5,188,370 | 12:00:25 04/06/2025 |
| 46 |  BiFinance |
SHIB/USDT | $0.00001312 | $4,330,727 | 11:51:32 04/06/2025 |
| 47 | Binance |
1000SHIB/USDC | $0.01311 | $4,114,835 | 11:54:16 04/06/2025 |
| 48 | MEXC |
SHIB/USDT | $0.00001313 | $4,004,448 | 11:54:08 04/06/2025 |
| 49 |  XXKK |
SHIB/USDT | $0.00001312 | $3,961,054 | 12:00:08 04/06/2025 |
| 50 | MEXC |
SHIB/USDC | $0.00001312 | $3,942,811 | 11:54:08 04/06/2025 |
| 51 |  ProBit Global |
SHIB/USDT | $0.00001311 | $3,843,583 | 11:57:11 04/06/2025 |
| 52 | Toobit |
SHIB/USDT | $0.00001312 | $3,622,283 | 11:57:08 04/06/2025 |
| 53 |  Poloniex |
SHIB/USDT | $0.00001312 | $3,453,430 | 11:59:23 04/06/2025 |
| 54 |  Zedcex Exchange |
SHIB/USDT | $0.00001313 | $3,382,751 | 12:00:11 04/06/2025 |
| 55 | GaiaEx |
SHIB/USDT | $0.00001312 | $3,333,003 | 12:00:10 04/06/2025 |
| 56 | OKX |
SHIB/USDT | $0.00001311 | $3,309,105 | 11:56:24 04/06/2025 |
| 57 |  WEEX |
SHIB/USDT | $0.00001311 | $3,112,132 | 11:57:13 04/06/2025 |
| 58 | Tapbit |
SHIB/USDT | $0.00001311 | $3,071,579 | 11:57:07 04/06/2025 |
| 59 | Gate |
SHIB/USDT | $0.00001312 | $3,007,984 | 11:56:24 04/06/2025 |
| 60 |  CoinP |
SHIB/USDT | $0.00001312 | $2,961,670 | 12:00:08 04/06/2025 |
| 61 |  Hibt |
SHIB/USDT | $0.00001311 | $2,902,381 | 11:57:09 04/06/2025 |
| 62 | Bitget |
SHIB/USDT | $0.00001313 | $2,886,735 | 11:54:11 04/06/2025 |
| 63 | Ourbit |
SHIB/USDT | $0.00001312 | $2,831,623 | 11:57:09 04/06/2025 |
| 64 |  Coinbase Exchange |
SHIB/USD | $0.00001312 | $2,777,508 | 11:56:25 04/06/2025 |
| 65 |  CoinEx |
SHIB/USDT | $0.00001312 | $2,497,772 | 11:59:53 04/06/2025 |
| 66 |  BTCC |
SHIB/USDT | $0.00001311 | $2,388,549 | 11:57:12 04/06/2025 |
| 67 |  IndoEx |
SHIB/USDT | $0.00001318 | $2,269,910 | 15:19:34 03/06/2025 |
| 68 | HTX |
SHIB/USDT | $0.00001311 | $2,238,418 | 11:54:17 04/06/2025 |
| 69 |  AscendEX |
SHIB/USDT | $0.00001315 | $2,185,666 | 11:57:08 04/06/2025 |
| 70 | DigiFinex |
SHIB/USDT | $0.00001312 | $2,095,328 | 11:54:11 04/06/2025 |
| 71 |  Bithumb |
SHIB/KRW | $0.00001331 | $2,081,151 | 11:59:53 04/06/2025 |
| 72 |  Cat.Ex |
SHIB/USDT | $0.00001311 | $2,049,563 | 12:00:15 04/06/2025 |
| 73 | OrangeX |
SHIB/USDT | $0.00001311 | $2,048,318 | 11:45:09 04/06/2025 |
| 74 | WEEX |
1000SHIB/USDT | $0.01311 | $1,968,523 | 11:57:16 04/06/2025 |
| 75 |  BlueBit |
SHIB/USDT | $0.00001312 | $1,950,896 | 12:00:09 04/06/2025 |
| 76 |  HKD.com |
SHIB/USDT | $0.00001312 | $1,930,571 | 12:00:10 04/06/2025 |
| 77 |  TruBit Pro Exchange |
SHIB/USDT | $0.00001312 | $1,878,025 | 11:57:11 04/06/2025 |
| 78 |  B2Z Exchange |
SHIB/USD | $0.00001313 | $1,847,230 | 12:00:10 04/06/2025 |
| 79 | BITmarkets |
SHIB/USD | $0.00001311 | $1,845,634 | 11:57:12 04/06/2025 |
| 80 | Bybit |
SHIB/USDT | $0.00001313 | $1,771,121 | 11:54:09 04/06/2025 |
| 81 |  VOOX Exchange |
SHIB/USDT | $0.00001311 | $1,749,464 | 11:57:08 04/06/2025 |
| 82 |  P2B |
SHIB/USDT | $0.00001312 | $1,737,841 | 11:57:11 04/06/2025 |
| 83 |  KuCoin |
SHIB/USDT | $0.00001312 | $1,719,365 | 11:57:17 04/06/2025 |
| 84 | KuCoin |
SHIB/USDT | $0.00001312 | $1,618,699 | 11:59:23 04/06/2025 |
| 85 |  Coinstore |
SHIB/USDT | $0.00001311 | $1,451,453 | 11:57:08 04/06/2025 |
| 86 | Biconomy.com |
SHIB/USDT | $0.00001311 | $1,350,056 | 11:57:07 04/06/2025 |
| 87 |  AIA Exchange |
SHIB/USDT | $0.00001313 | $1,339,478 | 12:00:09 04/06/2025 |
| 88 | Binance |
SHIB/USDC | $0.00001312 | $1,335,260 | 11:56:42 04/06/2025 |
| 89 |  SuperEx |
SHIB/USDT | $0.00001308 | $1,330,520 | 11:57:08 04/06/2025 |
| 90 | Binance |
SHIB/TRY | $0.00001311 | $1,279,977 | 11:56:42 04/06/2025 |
| 91 | LBank |
SHIB/USDT | $0.00001312 | $1,261,229 | 11:57:15 04/06/2025 |
| 92 | Hotcoin |
SHIB/USDT | $0.00001312 | $1,228,561 | 11:59:31 04/06/2025 |
| 93 |  BitKan |
SHIB/USDT | $0.00001313 | $1,144,017 | 12:00:08 04/06/2025 |
| 94 |  FMCPAY |
SHIB/USDT | $0.00001311 | $1,142,939 | 11:57:10 04/06/2025 |
| 95 |  WhiteBIT |
SHIB/USDT | $0.00001310 | $1,078,424 | 11:57:07 04/06/2025 |
| 96 |  GroveX |
SHIB/USDT | $0.00001312 | $995,176 | 11:57:08 04/06/2025 |
| 97 |  Bitunix |
SHIB/USDT | $0.00001312 | $967,416 | 11:54:07 04/06/2025 |
| 98 |  CoinCatch |
SHIB/USDT | $0.00001311 | $927,759 | 11:54:22 04/06/2025 |
| 99 |  Binance TR |
SHIB/TRY | $0.00001311 | $920,800 | 11:57:07 04/06/2025 |
| 100 | BYDFi |
SHIB/USDT | $0.00001312 | $894,800 | 12:00:07 04/06/2025 |
| 101 | B2Z Exchange |
SHIB/USDT | $0.00001313 | $871,714 | 12:00:10 04/06/2025 |
| 102 |  CoinCola |
SHIB/USDT | $0.00001311 | $869,105 | 12:00:08 04/06/2025 |
| 103 | BTSE |
SHIB/USDT | $0.00001311 | $868,563 | 11:57:07 04/06/2025 |
| 104 | BITmarkets |
SHIB/USDT | $0.00001311 | $868,478 | 11:57:12 04/06/2025 |
| 105 |  Fastex |
SHIB/USDT | $0.00001311 | $849,183 | 11:57:08 04/06/2025 |
| 106 |  Bitvavo |
SHIB/EUR | $0.00001312 | $838,219 | 11:57:08 04/06/2025 |
| 107 |  BitMart |
SHIB/USDT | $0.00001312 | $820,673 | 11:57:08 04/06/2025 |
| 108 |  BitDelta |
SHIB/USDC | $0.00001313 | $788,224 | 11:51:08 04/06/2025 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.00001309 | $780,234 | 12:00:10 04/06/2025 |
| 110 |  UEEx |
SHIB/USDT | $0.00001312 | $739,958 | 11:54:12 04/06/2025 |
| 111 | CoinCatch |
SHIB/USDT | $0.00001311 | $727,968 | 11:51:08 04/06/2025 |
| 112 |  BtcTurk | Kripto |
SHIB/TRY | $0.00001311 | $595,636 | 11:59:53 04/06/2025 |
| 113 | Coinbase Exchange |
SHIB/EUR | $0.00001312 | $545,013 | 11:56:25 04/06/2025 |
| 114 |  FMFW.io |
SHIB/USD | $0.00001311 | $537,270 | 11:54:09 04/06/2025 |
| 115 |  HitBTC |
SHIB/USDT | $0.00001311 | $537,205 | 11:57:12 04/06/2025 |
| 116 |  Mandala Exchange |
SHIB/USDT | $0.00001312 | $536,210 | 12:00:09 04/06/2025 |
| 117 |  Crypto.com Exchange |
SHIB/USD | $0.00001311 | $496,768 | 11:57:07 04/06/2025 |
| 118 |  Kraken |
SHIB/USD | $0.00001312 | $476,244 | 11:58:56 04/06/2025 |
| 119 |  KoinBX |
SHIB/USDT | $0.00001305 | $463,306 | 11:57:09 04/06/2025 |
| 120 |  Salavi Exchange |
SHIB/USDT | $0.00001314 | $454,771 | 12:00:18 04/06/2025 |
| 121 |  LeveX |
SHIB/USDT | $0.01312 | $443,519 | 12:00:15 04/06/2025 |
| 122 |  Pionex |
SHIB/USDT | $0.00001311 | $442,829 | 11:57:15 04/06/2025 |
| 123 |  KCEX |
SHIB/USDT | $0.00001311 | $436,949 | 11:57:07 04/06/2025 |
| 124 |  CriptoSwaps |
SHIB/USDT | $0.00001312 | $426,271 | 11:57:12 04/06/2025 |
| 125 |  Bitrue |
SHIB/XRP | $0.00001314 | $420,526 | 11:57:11 04/06/2025 |
| 126 | Bitrue |
SHIB/USDT | $0.00001311 | $375,277 | 11:57:11 04/06/2025 |
| 127 |  RabbitX |
SHIB1000/USD | $0.01312 | $373,417 | 12:03:17 04/06/2025 |
| 128 | PayBito |
SHIB/USD | $0.00001312 | $366,391 | 12:00:07 04/06/2025 |
| 129 |  Cryptomus |
SHIB/USDT | $0.00001313 | $332,070 | 12:00:08 04/06/2025 |
| 130 | Gate |
SHIB/USDC | $0.00001311 | $321,814 | 11:56:24 04/06/2025 |
| 131 | PayBito |
SHIB/SGD | $0.00001382 | $314,303 | 12:00:07 04/06/2025 |
| 132 |  Slex Exchange |
SHIB/USDT | $0.00001312 | $293,713 | 11:57:10 04/06/2025 |
| 133 |  Gemini |
SHIB/USD | $0.00001312 | $292,537 | 11:59:54 04/06/2025 |
| 134 | Gemini |
SHIB/GUSD | $0.00001312 | $292,537 | 11:59:53 04/06/2025 |
| 135 | Bitget |
SHIB/EUR | $0.00001313 | $291,972 | 11:54:11 04/06/2025 |
| 136 |  Dex-Trade |
SHIB/USDT | $0.00001312 | $290,702 | 11:57:09 04/06/2025 |
| 137 | Gemini |
SHIB/GUSD | $0.00001310 | $285,384 | 11:57:22 04/06/2025 |
| 138 | LBank |
SHIB/USDC | $0.00001312 | $272,699 | 11:57:15 04/06/2025 |
| 139 |  Bitazza |
SHIB/USDT | $0.00001315 | $271,374 | 12:00:09 04/06/2025 |
| 140 | Binance |
SHIB/FDUSD | $0.00001313 | $270,371 | 11:56:42 04/06/2025 |
| 141 | Deepcoin |
SHIB/USDT | $0.00001311 | $262,822 | 11:57:12 04/06/2025 |
| 142 |  dYdX v4 |
SHIB/USD | $0.00001312 | $258,061 | 12:04:24 04/06/2025 |
| 143 |  BitHash |
SHIB/USDT | $0.00001312 | $251,762 | 12:00:09 04/06/2025 |
| 144 |  Gleec BTC |
SHIB/USDT | $0.00001313 | $246,782 | 12:00:15 04/06/2025 |
| 145 | HitBTC |
SHIB/USDT | $0.00001309 | $244,822 | 11:57:16 04/06/2025 |
| 146 | Mandala Exchange |
SHIB/USDT | $0.00001310 | $241,211 | 12:00:16 04/06/2025 |
| 147 | LeveX |
SHIB/USDC | $0.00001313 | $230,005 | 12:00:09 04/06/2025 |
| 148 |  Tokenize Xchange |
SHIB/USD | $0.00001308 | $220,927 | 12:00:09 04/06/2025 |
| 149 | Tokenize Xchange |
SHIB/SGD | $0.00001307 | $220,639 | 12:00:09 04/06/2025 |
| 150 |  Paribu |
SHIB/TRY | $0.00001308 | $215,079 | 11:59:53 04/06/2025 |
| 151 |  Websea |
SHIB/USDT | $0.00001312 | $210,089 | 11:54:09 04/06/2025 |
| 152 |  TGEX |
1000SHIB/USDT | $0.01299 | $205,045 | 12:00:16 04/06/2025 |
| 153 |  BIT |
SHIB/USDT | $0.00001314 | $200,388 | 12:01:28 04/06/2025 |
| 154 |  Tothemoon |
SHIB/USD | $0.00001310 | $198,933 | 11:57:07 04/06/2025 |
| 155 | SAFEX |
SHIB/USDT | $0.00001310 | $196,364 | 11:57:11 04/06/2025 |
| 156 |  Bitexen |
SHIB/TRY | $0.00001297 | $186,250 | 11:57:07 04/06/2025 |
| 157 | Hibt |
SHIB/USDT | $0.00001311 | $186,207 | 11:57:34 04/06/2025 |
| 158 |  Zoomex |
SHIB/USDT | $0.00001313 | $177,147 | 11:54:15 04/06/2025 |
| 159 | BVOX |
SHIB/USDT | $0.00001313 | $175,493 | 11:51:17 04/06/2025 |
| 160 |  BingX |
SHIB/USDT | $0.00001311 | $172,895 | 11:57:07 04/06/2025 |
| 161 | Aibit |
SHIB/USDT | $0.00001312 | $166,118 | 11:57:07 04/06/2025 |
| 162 | Coinbase Exchange |
SHIB/USDT | $0.00001311 | $155,231 | 11:56:25 04/06/2025 |
| 163 | Binance |
SHIB/EUR | $0.00001312 | $153,474 | 11:56:42 04/06/2025 |
| 164 | WhiteBIT |
SHIB/USDC | $0.00001314 | $151,458 | 11:57:07 04/06/2025 |
| 165 |  Bitstamp |
SHIB/USD | $0.00001313 | $151,400 | 11:59:23 04/06/2025 |
| 166 |  Delta Exchange |
SHIB/USDT | $0.00001314 | $137,807 | 12:03:16 04/06/2025 |
| 167 |  MGBX |
SHIB/USDT | $0.00001311 | $137,704 | 12:00:17 04/06/2025 |
| 168 |  Coinone |
SHIB/KRW | $0.00001331 | $137,673 | 11:59:53 04/06/2025 |
| 169 | MEXC |
SHIB/USDC | $0.00001311 | $131,184 | 11:54:17 04/06/2025 |
| 170 |  Blynex |
SHIB/USDT | $0.00001313 | $121,314 | 12:00:08 04/06/2025 |
| 171 |  BitStorage |
SHIB/USDT | $0.00001313 | $121,032 | 12:00:10 04/06/2025 |
| 172 | Bitget |
SHIB/USDC | $0.00001313 | $120,894 | 11:54:11 04/06/2025 |
| 173 |  Niza.io |
SHIB/USD | $0.00001312 | $118,889 | 11:54:09 04/06/2025 |
| 174 |  Coinbase International Exchange |
SHIB/USDC | $0.01312 | $114,863 | 12:00:16 04/06/2025 |
| 175 |  Flipster |
1000SHIB/USDT | $0.01311 | $112,977 | 11:57:15 04/06/2025 |
| 176 |  ONUS Pro |
SHIB1000/VNDC | $0.01311 | $111,447 | 12:00:16 04/06/2025 |
| 177 | Bybit |
SHIB/USDC | $0.00001311 | $111,153 | 11:54:09 04/06/2025 |
| 178 |  Bitfinex |
SHIB/USD | $0.00001311 | $101,303 | 11:59:23 04/06/2025 |
| 179 |  Bit2Me |
SHIB/USDC | $0.00001312 | $100,253 | 11:57:08 04/06/2025 |
| 180 | Binance TR |
SHIB/USDT | $0.00001311 | $96,282.21 | 11:57:07 04/06/2025 |
| 181 |  CoinDCX |
SHIB/INR | $0.00001336 | $94,817.57 | 11:54:18 04/06/2025 |
| 182 | Coinbase Exchange |
SHIB/GBP | $0.00001313 | $94,080.52 | 11:56:25 04/06/2025 |
| 183 | Bitfinex |
SHIB/USDT | $0.00001312 | $89,396.30 | 11:59:23 04/06/2025 |
| 184 |  CoinUp.io |
SHIB/USDT | $0.00001312 | $88,380.59 | 11:54:12 04/06/2025 |
| 185 |  Phemex |
SHIB/USDT | $0.00001311 | $87,186.05 | 11:57:11 04/06/2025 |
| 186 | WhiteBIT |
SHIB/USD | $0.00001321 | $86,963.82 | 11:57:07 04/06/2025 |
| 187 | ONUS Pro |
SHIB1000/USDT | $0.01311 | $80,301.31 | 12:00:16 04/06/2025 |
| 188 |  XBO.com |
SHIB/USDC | $0.00001313 | $79,755.74 | 11:57:07 04/06/2025 |
| 189 | XBO.com |
SHIB/USDT | $0.00001311 | $79,646.20 | 11:57:07 04/06/2025 |
| 190 | Crypto.com Exchange |
SHIB/USDT | $0.00001318 | $78,350.88 | 11:57:07 04/06/2025 |
| 191 | WhiteBIT |
SHIB/EUR | $0.00001312 | $76,602.36 | 11:57:07 04/06/2025 |
| 192 | BitDelta |
SHIB/USDT | $0.00001312 | $74,022.35 | 11:51:08 04/06/2025 |
| 193 | B2Z Exchange |
SHIB/USDC | $0.00001311 | $73,097.53 | 12:00:10 04/06/2025 |
| 194 | BITmarkets |
SHIB/USDC | $0.00001313 | $72,474.33 | 11:57:12 04/06/2025 |
| 195 |  Bitcastle |
SHIB/USDT | $0.00001311 | $71,407.91 | 12:00:10 04/06/2025 |
| 196 | WhiteBIT |
SHIB/UAH | $0.00001303 | $71,402.07 | 11:57:07 04/06/2025 |
| 197 | BitMart |
SHIB/USDC | $0.00001312 | $70,756.34 | 11:57:08 04/06/2025 |
| 198 |  BankCEX |
SHIB/USDT | $0.00001310 | $69,569.96 | 12:00:08 04/06/2025 |
| 199 |  BigONE |
SHIB/USDT | $0.00001308 | $66,857.47 | 11:57:14 04/06/2025 |
| 200 |  ShibaSwap |
SHIB/WETH | $0.00001316 | $66,185.44 | 11:57:11 04/06/2025 |
| 201 | LeveX |
SHIB/USDC | $0.01312 | $66,097.89 | 12:00:15 04/06/2025 |
| 202 | Pionex |
SHIB/USDT | $0.00001312 | $66,012.12 | 11:57:08 04/06/2025 |
| 203 | BtcTurk | Kripto |
SHIB/USDT | $0.00001314 | $65,212.53 | 11:59:53 04/06/2025 |
| 204 | MEXC |
SHIB/EUR | $0.00001312 | $63,950.51 | 11:54:08 04/06/2025 |
| 205 | OKX |
SHIB/USDC | $0.00001312 | $63,116.20 | 11:56:24 04/06/2025 |
| 206 |  Indodax |
SHIB/IDR | $0.00001314 | $61,907.46 | 11:59:24 04/06/2025 |
| 207 |  Reku |
SHIB/IDR | $0.00001318 | $60,341.88 | 11:57:15 04/06/2025 |
| 208 | Crypto.com Exchange |
SHIB/USD | $0.00001313 | $58,829.83 | 11:33:18 04/06/2025 |
| 209 |  NexDAX |
SHIB/USDT | $0.00001316 | $57,127.41 | 12:00:13 04/06/2025 |
| 210 | Bitrue |
SHIB/USDC | $0.00001311 | $52,166.95 | 11:57:11 04/06/2025 |
| 211 |  VinDAX |
SHIB/USDT | $0.00001310 | $48,863.01 | 12:00:08 04/06/2025 |
| 212 | Binance |
SHIB/BRL | $0.00001319 | $47,651.33 | 11:56:42 04/06/2025 |
| 213 | Cryptomus |
SHIB/USDC | $0.00001310 | $46,917.97 | 12:00:08 04/06/2025 |
| 214 |  BitoPro |
SHIB/TWD | $0.00001315 | $44,974.15 | 11:57:10 04/06/2025 |
| 215 |  LocalTrade |
SHIB/USDT | $0.00001312 | $43,317.18 | 12:00:07 04/06/2025 |
| 216 | Bitfinex |
SHIB/USDT | $0.00001312 | $41,257.08 | 11:57:15 04/06/2025 |
| 217 | Binance |
SHIB/JPY | $0.00001315 | $40,621.08 | 11:56:42 04/06/2025 |
| 218 | LeveX |
SHIB/USDT | $0.00001312 | $40,246.54 | 12:00:09 04/06/2025 |
| 219 | Tothemoon |
SHIB/USDT | $0.00001311 | $39,471.99 | 11:57:07 04/06/2025 |
| 220 |  Binance TH |
SHIB/USDT | $0.00001311 | $38,767.58 | 11:57:07 04/06/2025 |
| 221 | BingX |
SHIB/USDC | $0.00001311 | $37,538.43 | 11:57:07 04/06/2025 |
| 222 | TGEX |
SHIB/USDT | $0.00001312 | $37,196.61 | 12:00:10 04/06/2025 |
| 223 |  Topcredit Int |
SHIB/USDT | $0.00001312 | $36,400.35 | 12:00:11 04/06/2025 |
| 224 | WhiteBIT |
SHIB/TRY | $0.00001312 | $34,485.35 | 11:57:07 04/06/2025 |
| 225 |  VALR |
SHIB/ZAR | $0.00001329 | $33,371.76 | 12:00:09 04/06/2025 |
| 226 | Indodax |
SHIB/USDT | $0.00001312 | $31,653.92 | 11:59:24 04/06/2025 |
| 227 |  BitMEX |
SHIB/USDT | $0.00001310 | $27,930.59 | 11:54:15 04/06/2025 |
| 228 |  Tokocrypto |
SHIB/USDT | $0.00001311 | $27,356.96 | 11:57:08 04/06/2025 |
| 229 |  Korbit |
SHIB/KRW | $0.00001331 | $24,632.08 | 11:57:07 04/06/2025 |
| 230 | Bitrue |
SHIB/BTR | $0.00001312 | $24,351.70 | 11:57:11 04/06/2025 |
| 231 | BiKing |
SHIB/USDT | $0.00001311 | $23,547.23 | 11:54:29 04/06/2025 |
| 232 | Kraken |
SHIB/EUR | $0.00001314 | $23,059.11 | 11:58:56 04/06/2025 |
| 233 | PayBito |
SHIB/EUR | $0.00001518 | $22,809.50 | 12:00:07 04/06/2025 |
| 234 | Bit2Me |
SHIB/EUR | $0.00001314 | $22,594.64 | 11:57:08 04/06/2025 |
| 235 |  Uniswap v2 |
SHIB/WETH | $0.00001315 | $21,874.85 | 11:55:35 04/06/2025 |
| 236 |  HashKey Global |
SHIB/USDT | $0.00001311 | $21,246.15 | 11:57:15 04/06/2025 |
| 237 | BitMEX |
SHIB/USD | $0.00001309 | $20,724.03 | 11:54:15 04/06/2025 |
| 238 | Kraken |
SHIB/USDT | $0.00001318 | $19,853.57 | 11:58:56 04/06/2025 |
| 239 |  Binance.US |
SHIB/USDT | $0.00001311 | $18,576.54 | 11:59:53 04/06/2025 |
| 240 |  Coins.ph |
SHIB/PHP | $0.00001313 | $17,277.89 | 11:57:11 04/06/2025 |
| 241 |  Bitso |
SHIB/USD | $0.00001310 | $16,188.53 | 11:58:56 04/06/2025 |
| 242 |  DeGate |
SHIB/USDC | $0.00001312 | $16,011.03 | 11:57:07 04/06/2025 |
| 243 |  TRIV |
SHIB/USDT | $0.00001312 | $15,546.21 | 12:00:19 04/06/2025 |
| 244 | TRIV |
SHIB/IDR | $0.00001313 | $15,546.21 | 12:00:19 04/06/2025 |
| 245 |  EXMO |
SHIB/USDT | $0.00001325 | $14,902.32 | 11:57:09 04/06/2025 |
| 246 |  EXMO.ME |
SHIB/USDT | $0.00001325 | $14,838.84 | 11:57:07 04/06/2025 |
| 247 | EXMO |
SHIB/USDC | $0.00001335 | $14,658.07 | 11:57:09 04/06/2025 |
| 248 |  Remitano |
SHIB/USDT | $0.00001314 | $13,971.03 | 12:00:18 04/06/2025 |
| 249 |  Altcoin Trader |
SHIB/ZAR | $0.00001310 | $13,641.52 | 12:00:08 04/06/2025 |
| 250 | ShibaSwap |
SHIB/BONE | $0.00001318 | $12,941.16 | 10:15:11 04/06/2025 |
| 251 | Binance.US |
SHIB/USD | $0.00001307 | $12,581.25 | 11:59:53 04/06/2025 |
| 252 | Bitstamp |
SHIB/EUR | $0.00001306 | $11,214.46 | 11:59:23 04/06/2025 |
| 253 | Binance |
SHIB/DOGE | $0.00001310 | $11,064.20 | 11:56:42 04/06/2025 |
| 254 |  ZebPay |
SHIB/INR | $0.00001335 | $10,970.86 | 11:57:10 04/06/2025 |
| 255 |  Quidax |
SHIB/USDT | $0.00001309 | $10,826.56 | 12:00:09 04/06/2025 |
| 256 |  Bitlo |
SHIB/USDT | $0.00001317 | $10,260.78 | 11:57:11 04/06/2025 |
| 257 | OKX |
SHIB/USD | $0.00001314 | $10,078.44 | 11:56:24 04/06/2025 |
| 258 | AscendEX |
1000SHIB/USDT | $0.01311 | $9,737.48 | 11:57:15 04/06/2025 |
| 259 |  Kanga Exchange |
SHIB/USDT | $0.00001314 | $9,238.84 | 12:00:07 04/06/2025 |
| 260 | Kanga Exchange |
SHIB/USDC | $0.00001311 | $8,895.62 | 12:00:07 04/06/2025 |
| 261 |  Nonkyc.io Exchange |
SHIB/USDT | $0.00001313 | $8,394.59 | 12:00:09 04/06/2025 |
| 262 |  Ndax |
SHIB/CAD | $0.00001313 | $7,769.06 | 12:00:08 04/06/2025 |
| 263 |  Orderly |
1000SHIB/USDC | $0.01302 | $7,042.11 | 12:03:17 04/06/2025 |
| 264 |  Giottus |
SHIB/INR | $0.00001281 | $6,977.71 | 11:54:09 04/06/2025 |
| 265 | MGBX |
SHIB/USDT | $0.00001313 | $6,947.15 | 12:00:09 04/06/2025 |
| 266 | Kraken |
SHIB/USDC | $0.00001323 | $6,906.71 | 11:58:56 04/06/2025 |
| 267 | Giottus |
SHIB/USDT | $0.00001311 | $6,838.04 | 11:54:09 04/06/2025 |
| 268 | Bitazza |
SHIB/THB | $0.00001302 | $6,618.36 | 11:45:09 04/06/2025 |
| 269 |  MAX Exchange |
SHIB/TWD | $0.00001310 | $5,926.67 | 11:57:07 04/06/2025 |
| 270 | Niza.io |
SHIB/EUR | $0.00001314 | $5,767.63 | 11:54:09 04/06/2025 |
| 271 | Dex-Trade |
SHIB/USDC | $0.00001314 | $5,625.49 | 11:57:09 04/06/2025 |
| 272 | Nonkyc.io Exchange |
SHIB/USDC | $0.00001311 | $5,544.77 | 12:00:09 04/06/2025 |
| 273 |  BloFin |
SHIB/USDT | $0.00001314 | $5,492.41 | 11:57:07 04/06/2025 |
| 274 | Kanga Exchange |
SHIB/PLN | $0.00001307 | $5,245.57 | 12:00:07 04/06/2025 |
| 275 | Niza.io |
SHIB/USDT | $0.00001317 | $4,953.95 | 11:54:09 04/06/2025 |
| 276 | OKX |
SHIB/EUR | $0.00001310 | $4,903.75 | 11:56:24 04/06/2025 |
| 277 | ShibaSwap |
LEASH/SHIB | $127.19 | $4,541.06 | 06:10:11 04/06/2025 |
| 278 |  ChangeNOW |
SHIB/BTC | $0.00001329 | $4,364.20 | 11:57:07 04/06/2025 |
| 279 |  OKJ |
SHIB/JPY | $0.00001311 | $3,838.74 | 11:57:10 04/06/2025 |
| 280 | Bitlo |
SHIB/TRY | $0.00001314 | $3,748.53 | 11:57:11 04/06/2025 |
| 281 | Bybit |
SHIB/EUR | $0.00001312 | $3,021.94 | 11:54:09 04/06/2025 |
| 282 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001308 | $2,969.48 | 11:36:11 04/06/2025 |
| 283 | KuCoin |
SHIB/USDC | $0.00001315 | $2,948.70 | 11:59:23 04/06/2025 |
| 284 | VALR |
SHIB/USDT | $0.00001297 | $2,132.01 | 12:00:09 04/06/2025 |
| 285 | Phemex |
SHIB/USDC | $0.00001312 | $2,080.18 | 11:57:11 04/06/2025 |
| 286 | BIT |
SHIB/USDT | $0.00001308 | $1,934.36 | 12:00:45 04/06/2025 |
| 287 | Coins.ph |
SHIB/USDT | $0.00001320 | $1,866.22 | 11:57:11 04/06/2025 |
| 288 | CoinDCX |
SHIB/USDT | $0.00001312 | $1,553.66 | 11:54:18 04/06/2025 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001315 | $1,522.88 | 11:58:47 04/06/2025 |
| 290 |  Bitcoiva |
SHIB/INR | $0.00001367 | $1,301.29 | 12:00:09 04/06/2025 |
| 291 | WEEX |
SHIB/USDC | $0.00001312 | $1,261.23 | 11:57:13 04/06/2025 |
| 292 |  zondacrypto |
SHIB/PLN | $0.00001309 | $1,168.90 | 11:57:08 04/06/2025 |
| 293 |  XT.COM |
SHIB/DOGE | $0.00001310 | $1,105.58 | 11:57:07 04/06/2025 |
| 294 | EXMO |
SHIB/USD | $0.00001349 | $1,091.70 | 11:57:09 04/06/2025 |
| 295 |  Foxbit |
SHIB/BRL | $0.00001319 | $1,077.42 | 11:54:16 04/06/2025 |
| 296 |  Independent Reserve |
SHIB/AUD | $0.00001325 | $966.27 | 11:57:08 04/06/2025 |
| 297 | Bitvavo |
SHIB/USDC | $0.00001320 | $958.95 | 11:57:08 04/06/2025 |
| 298 |  CoinJar |
SHIB/AUD | $0.00001298 | $906.10 | 08:39:36 04/06/2025 |
| 299 |  Aster |
1000SHIB/USDT | $0.01327 | $746.56 | 12:03:16 04/06/2025 |
| 300 | Uniswap v2 |
SHIB/OSAK | $0.00001286 | $733.01 | 05:16:23 04/06/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 821 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:37 04/06/2025, cặp giao dịch SHIB/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,835,613 với tỷ giá $0.01311.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.