Shiba Inu SHIB
Xếp hạng #24
15:22:00 09/12/2025
Giá Shiba Inu (SHIB)
$0.000008582 1.79%
0.000000000095 BTC
0 VND
Thấp: $0.000008419
Cao: $0.000008601
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008584 | $392,240,450 | 14:57:19 09/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008580 | $161,641,811 | 14:42:15 09/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008580 | $153,698,739 | 14:54:16 09/12/2025 |
| 4 |  LBank |
SHIB/USDT | $0.000008590 | $84,956,792 | 14:57:15 09/12/2025 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.008591 | $83,610,002 | 15:00:18 09/12/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.008582 | $65,120,183 | 14:54:17 09/12/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008577 | $51,561,588 | 14:57:16 09/12/2025 |
| 8 |  Echobit |
SHIB/USDT | $0.000008580 | $42,355,139 | 14:57:16 09/12/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000008590 | $39,320,216 | 15:00:16 09/12/2025 |
| 10 |  Koinbay |
SHIB/USDT | $0.02187 | $35,920,517 | 14:57:15 09/12/2025 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.008583 | $34,247,763 | 14:57:16 09/12/2025 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000008590 | $30,501,630 | 14:57:17 09/12/2025 |
| 13 |  OKX |
SHIB/USDT | $0.000008570 | $25,434,021 | 14:55:52 09/12/2025 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008584 | $21,493,984 | 14:57:15 09/12/2025 |
| 15 |  BitMart |
1000SHIB/USDT | $0.008581 | $19,701,593 | 14:57:15 09/12/2025 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000008580 | $19,572,551 | 15:00:09 09/12/2025 |
| 17 |  Bybit |
SHIB1000/USDT | $0.008575 | $13,713,259 | 14:54:17 09/12/2025 |
| 18 |  KuCoin |
SHIB/USDT | $0.000008590 | $13,308,230 | 14:55:23 09/12/2025 |
| 19 | KuCoin |
SHIB/USDT | $0.000008590 | $11,805,123 | 14:54:19 09/12/2025 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.008598 | $11,296,491 | 15:03:16 09/12/2025 |
| 21 |  Bitget |
SHIB/USDT | $0.000008580 | $11,168,055 | 14:54:16 09/12/2025 |
| 22 |  Cofinex |
SHIB/USDT | $0.000008590 | $11,163,257 | 15:00:17 09/12/2025 |
| 23 |  YEX |
SHIB/USDT | $0.008584 | $10,217,748 | 14:57:17 09/12/2025 |
| 24 |  YUBIT |
1000SHIB/USDT | $0.008581 | $10,071,617 | 14:57:15 09/12/2025 |
| 25 | BVOX |
SHIB/USDT | $0.000008570 | $10,017,998 | 14:57:11 09/12/2025 |
| 26 | Echobit |
SHIB/USDT | $0.000008580 | $9,461,447 | 14:57:09 09/12/2025 |
| 27 |  EasiCoin |
1000SHIB/USDT | $0.008593 | $9,280,838 | 15:00:16 09/12/2025 |
| 28 |  Biconomy.com |
SHIB/USDT | $0.000008580 | $8,772,599 | 14:57:15 09/12/2025 |
| 29 | Binance |
SHIB/USDT | $0.000008590 | $8,429,602 | 14:56:54 09/12/2025 |
| 30 |  BiKing |
SHIB/USDT | $0.000008590 | $8,424,128 | 15:00:09 09/12/2025 |
| 31 |  BTSE |
1KSHIB/USDT | $0.008589 | $8,422,493 | 14:57:15 09/12/2025 |
| 32 |  BITmarkets |
1KSHIB/USDT | $0.008597 | $8,136,747 | 15:00:16 09/12/2025 |
| 33 |  Millionero |
SHIB/USDT | $0.000008600 | $7,877,755 | 15:00:11 09/12/2025 |
| 34 |  Hibt |
SHIB/USDT | $0.000008580 | $7,802,795 | 14:57:09 09/12/2025 |
| 35 | Batonex |
SHIB/USDT | $0.000008600 | $7,203,525 | 15:00:11 09/12/2025 |
| 36 |  Deepcoin |
SHIB/USDT | $0.008585 | $7,060,386 | 14:57:15 09/12/2025 |
| 37 |  Toobit |
1000SHIB/USDT | $0.008582 | $6,568,863 | 14:57:15 09/12/2025 |
| 38 | Hotcoin |
SHIB/USDT | $0.000008590 | $5,835,083 | 14:58:24 09/12/2025 |
| 39 |  FameEX |
SHIB/USDT | $0.000008580 | $5,751,193 | 14:57:17 09/12/2025 |
| 40 |  Lighter |
1000SHIB/USDC | $0.008596 | $5,397,242 | 15:03:16 09/12/2025 |
| 41 |  Bitop |
SHIB/USDT | $0.008582 | $5,221,655 | 15:00:16 09/12/2025 |
| 42 |  Ourbit |
SHIB/USDT | $0.000008580 | $5,096,797 | 14:57:17 09/12/2025 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.008576 | $4,509,050 | 14:51:20 09/12/2025 |
| 44 |  BiFinance |
SHIB/USDT | $0.000008580 | $4,473,208 | 14:57:12 09/12/2025 |
| 45 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,134 | 15:00:12 09/12/2025 |
| 46 |  4E |
SHIB/USDT | $0.000008590 | $4,169,889 | 15:00:13 09/12/2025 |
| 47 |  Cryptomus |
SHIB/USDT | $0.000008590 | $4,032,759 | 15:00:10 09/12/2025 |
| 48 |  Upbit |
SHIB/KRW | $0.000008710 | $3,832,196 | 14:56:53 09/12/2025 |
| 49 |  BTCC |
SHIB/USDT | $0.000008590 | $3,753,504 | 14:57:10 09/12/2025 |
| 50 | Darkex Exchange |
SHIB/USDT | $0.000008590 | $3,541,634 | 15:00:32 09/12/2025 |
| 51 | MEXC |
SHIB/USDT | $0.000008600 | $3,397,200 | 14:54:09 09/12/2025 |
| 52 |  XXKK |
SHIB/USDT | $0.000008600 | $3,243,423 | 15:00:12 09/12/2025 |
| 53 | Binance |
1000SHIB/USDC | $0.008575 | $3,036,794 | 14:54:17 09/12/2025 |
| 54 | BITmarkets |
SHIB/USD | $0.000008600 | $3,035,124 | 15:00:08 09/12/2025 |
| 55 |  B2Z Exchange |
SHIB/USD | $0.000008600 | $3,035,096 | 15:00:09 09/12/2025 |
| 56 | Zedcex Exchange |
SHIB/USDT | $0.000008590 | $2,823,012 | 15:00:10 09/12/2025 |
| 57 |  BYDFi |
SHIB/USDT | $0.008588 | $2,779,528 | 15:00:17 09/12/2025 |
| 58 |  Poloniex |
SHIB/USDT | $0.000008590 | $2,692,440 | 15:02:24 09/12/2025 |
| 59 | OKX |
SHIB/USDT | $0.000008580 | $2,569,233 | 14:56:24 09/12/2025 |
| 60 |  Gems Trade |
SHIB/USDT | $0.000008590 | $2,564,601 | 15:00:10 09/12/2025 |
| 61 |  AscendEX |
SHIB/USDT | $0.000008580 | $2,240,926 | 14:54:07 09/12/2025 |
| 62 |  IBIT Global |
SHIB/USDT | $0.000008590 | $2,058,686 | 15:00:13 09/12/2025 |
| 63 |  WEEX |
1000SHIB/USDT | $0.008584 | $1,998,050 | 14:57:17 09/12/2025 |
| 64 |  Phemex |
SHIB/USDT | $0.000008550 | $1,982,042 | 14:57:08 09/12/2025 |
| 65 |  UZX |
SHIB/USDT | $0.000008580 | $1,966,537 | 14:57:07 09/12/2025 |
| 66 | Tapbit |
SHIB/USDT | $0.000008580 | $1,962,958 | 14:57:07 09/12/2025 |
| 67 |  Gate |
SHIB/USDT | $0.000008590 | $1,943,909 | 14:54:20 09/12/2025 |
| 68 |  CRMClick |
SHIB/USDT | $0.000008580 | $1,861,291 | 15:00:16 09/12/2025 |
| 69 |  HTX |
SHIB/USDT | $0.000008570 | $1,858,144 | 14:57:16 09/12/2025 |
| 70 | Binance |
SHIB/TRY | $0.000008580 | $1,846,857 | 14:56:54 09/12/2025 |
| 71 | Biconomy.com |
SHIB/USDT | $0.000008580 | $1,771,985 | 14:57:09 09/12/2025 |
| 72 |  CoinP |
SHIB/USDT | $0.000008590 | $1,722,342 | 15:00:08 09/12/2025 |
| 73 | LBank |
SHIB/USDT | $0.000008600 | $1,714,048 | 14:57:11 09/12/2025 |
| 74 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008590 | $1,693,201 | 15:00:10 09/12/2025 |
| 75 |  Ju.com |
SHIB/USDT | $0.000008590 | $1,648,437 | 14:57:08 09/12/2025 |
| 76 | Bitget |
SHIB/USDT | $0.000008590 | $1,624,490 | 14:54:07 09/12/2025 |
| 77 | DigiFinex |
SHIB/USDT | $0.000008590 | $1,468,505 | 14:54:07 09/12/2025 |
| 78 |  Bithumb |
SHIB/KRW | $0.000008710 | $1,448,650 | 14:54:53 09/12/2025 |
| 79 | Ourbit |
SHIB/USDT | $0.000008590 | $1,433,845 | 14:57:08 09/12/2025 |
| 80 | Gate |
SHIB/USDT | $0.000008590 | $1,394,670 | 14:56:54 09/12/2025 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000008590 | $1,382,296 | 15:00:10 09/12/2025 |
| 82 | YUBIT |
SHIB/USDT | $0.000008570 | $1,346,280 | 14:57:12 09/12/2025 |
| 83 | BitradeX |
SHIB/USDT | $0.000008580 | $1,333,590 | 14:57:13 09/12/2025 |
| 84 | OrangeX |
SHIB/USDT | $0.000008580 | $1,294,912 | 14:57:08 09/12/2025 |
| 85 |  MGBX |
SHIB/USDT | $0.000008590 | $1,280,690 | 15:00:08 09/12/2025 |
| 86 |  WhiteBIT |
SHIB/USDT | $0.000008580 | $1,280,601 | 14:54:07 09/12/2025 |
| 87 |  BlueBit |
SHIB/USDT | $0.000008580 | $1,279,942 | 15:00:08 09/12/2025 |
| 88 | Binance |
SHIB/USDC | $0.000008580 | $1,223,001 | 14:56:42 09/12/2025 |
| 89 |  Cat.Ex |
SHIB/USDT | $0.000008590 | $1,151,266 | 15:00:08 09/12/2025 |
| 90 |  CriptoSwaps |
SHIB/USDT | $0.000008580 | $1,131,622 | 15:00:13 09/12/2025 |
| 91 | Bybit |
SHIB/USDT | $0.000008590 | $1,127,850 | 14:54:12 09/12/2025 |
| 92 |  CoinEx |
SHIB/USDT | $0.000008580 | $1,084,907 | 14:59:53 09/12/2025 |
| 93 |  SuperEx |
SHIB/USDT | $0.000008600 | $1,073,602 | 15:00:13 09/12/2025 |
| 94 |  Binance TR |
SHIB/TRY | $0.000008580 | $1,064,016 | 14:57:11 09/12/2025 |
| 95 |  Coinbase Exchange |
SHIB/GBP | $0.000008580 | $999,158 | 14:56:59 09/12/2025 |
| 96 | Coinbase Exchange |
SHIB/USD | $0.000008590 | $980,092 | 14:56:29 09/12/2025 |
| 97 |  GroveX |
SHIB/USDT | $0.000008580 | $960,524 | 15:00:09 09/12/2025 |
| 98 |  P2B |
SHIB/USDT | $0.000008590 | $924,304 | 14:54:11 09/12/2025 |
| 99 |  CoinCatch |
SHIB/USDT | $0.000008590 | $892,940 | 15:00:15 09/12/2025 |
| 100 |  Websea |
SHIB/USDT | $0.000008600 | $889,293 | 15:00:09 09/12/2025 |
| 101 |  BitKan |
SHIB/USDT | $0.000008580 | $879,068 | 15:00:12 09/12/2025 |
| 102 | Toobit |
SHIB/USDT | $0.000008590 | $870,436 | 14:57:10 09/12/2025 |
| 103 |  BitTap |
SHIB/USDT | $0.000008590 | $864,194 | 15:00:17 09/12/2025 |
| 104 |  BloFin |
SHIB/USDT | $0.000008570 | $832,726 | 14:57:11 09/12/2025 |
| 105 | BitMart |
SHIB/USDT | $0.000008580 | $805,012 | 14:57:09 09/12/2025 |
| 106 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008580 | $801,718 | 14:59:57 09/12/2025 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000008590 | $763,256 | 15:00:09 09/12/2025 |
| 108 |  BingX |
SHIB/USDT | $0.000008570 | $748,982 | 14:57:07 09/12/2025 |
| 109 | CRMClick |
SHIB/USDT | $0.000008590 | $723,326 | 15:00:07 09/12/2025 |
| 110 | HTX |
SHIB/USDT | $0.000008590 | $723,276 | 14:59:24 09/12/2025 |
| 111 |  NovaEx |
SHIB/USDT | $0.000008600 | $714,863 | 15:00:11 09/12/2025 |
| 112 |  Kraken |
SHIB/USD | $0.000008590 | $616,796 | 14:59:54 09/12/2025 |
| 113 | BYDFi |
SHIB/USDT | $0.000008580 | $612,442 | 14:57:07 09/12/2025 |
| 114 |  XT.COM |
SHIB/USDC | $0.000008580 | $611,431 | 14:57:08 09/12/2025 |
| 115 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008590 | $598,807 | 14:59:53 09/12/2025 |
| 116 |  SunX |
SHIB/USDT | $0.000008590 | $598,298 | 15:00:07 09/12/2025 |
| 117 |  Paribu |
SHIB/TRY | $0.000008540 | $590,592 | 14:54:23 09/12/2025 |
| 118 |  Fastex |
SHIB/USDT | $0.000008600 | $586,167 | 14:57:07 09/12/2025 |
| 119 |  Bitunix |
SHIB/USDT | $0.000008490 | $573,539 | 09:57:11 09/12/2025 |
| 120 | WhiteBIT |
SHIB/USDC | $0.000008550 | $560,046 | 14:54:07 09/12/2025 |
| 121 |  IndoEx |
SHIB/USDT | $0.000008580 | $512,900 | 14:57:08 09/12/2025 |
| 122 | KuCoin |
SHIB/USDC | $0.000008570 | $511,825 | 14:55:23 09/12/2025 |
| 123 |  BitDelta |
SHIB/USDC | $0.000008590 | $502,330 | 15:00:08 09/12/2025 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000008560 | $496,889 | 15:00:12 09/12/2025 |
| 125 | Binance |
SHIB/EUR | $0.000008590 | $484,890 | 14:56:54 09/12/2025 |
| 126 | B2Z Exchange |
SHIB/USDT | $0.000008590 | $478,829 | 15:00:09 09/12/2025 |
| 127 | BTSE |
SHIB/USDT | $0.000008580 | $476,544 | 14:57:08 09/12/2025 |
| 128 |  KCEX |
SHIB/USDT | $0.000008580 | $463,620 | 14:57:10 09/12/2025 |
| 129 |  VOOX Exchange |
SHIB/USDT | $0.000008590 | $451,966 | 14:57:08 09/12/2025 |
| 130 | BITmarkets |
SHIB/USDT | $0.000008590 | $451,522 | 15:00:08 09/12/2025 |
| 131 |  Zoomex |
SHIB/USDT | $0.000008590 | $451,122 | 14:54:12 09/12/2025 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000008580 | $446,200 | 14:57:14 09/12/2025 |
| 133 |  UEEx |
SHIB/USDT | $0.000008590 | $421,561 | 15:00:10 09/12/2025 |
| 134 | CoinCatch |
SHIB/USDT | $0.000008580 | $416,550 | 15:00:09 09/12/2025 |
| 135 |  KoinBX |
SHIB/USDT | $0.000008580 | $415,767 | 15:00:13 09/12/2025 |
| 136 |  BitbabyExchange |
SHIB/USDT | $0.000008590 | $403,274 | 15:00:08 09/12/2025 |
| 137 |  Aivora Exchange |
SHIB/USDT | $0.000008580 | $399,391 | 15:00:08 09/12/2025 |
| 138 | MEXC |
SHIB/EUR | $0.000008590 | $356,351 | 14:54:09 09/12/2025 |
| 139 |  Bitvavo |
SHIB/EUR | $0.000008580 | $317,085 | 14:57:09 09/12/2025 |
| 140 | BitTap |
SHIB/USDT | $0.000008590 | $307,670 | 15:00:08 09/12/2025 |
| 141 | Hibt |
SHIB/USDT | $0.000008580 | $291,795 | 14:57:23 09/12/2025 |
| 142 |  Blynex |
SHIB/USDT | $0.000008580 | $291,372 | 15:00:11 09/12/2025 |
| 143 |  Crypto.com Exchange |
SHIB/USD | $0.000008590 | $282,861 | 14:57:08 09/12/2025 |
| 144 |  Pionex |
SHIB/USDT | $0.000008580 | $280,030 | 14:57:17 09/12/2025 |
| 145 |  Bitazza |
SHIB/USDT | $0.000008570 | $269,004 | 15:00:12 09/12/2025 |
| 146 | LBank |
SHIB/USDC | $0.000008580 | $255,195 | 14:57:11 09/12/2025 |
| 147 | EasiCoin |
SHIB/USDT | $0.000008590 | $246,585 | 15:00:08 09/12/2025 |
| 148 |  Bitrue |
SHIB/USDT | $0.000008600 | $242,146 | 14:57:10 09/12/2025 |
| 149 | Bitrue |
SHIB/XRP | $0.000008610 | $240,825 | 14:57:10 09/12/2025 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008580 | $226,424 | 15:00:08 09/12/2025 |
| 151 |  ZKE |
SHIB/USDT | $0.000008580 | $221,450 | 15:00:09 09/12/2025 |
| 152 |  LeveX |
SHIB/USDC | $0.000008590 | $217,662 | 15:00:08 09/12/2025 |
| 153 |  TGEX |
1000SHIB/USDT | $0.008591 | $216,243 | 15:00:15 09/12/2025 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000008580 | $183,645 | 14:54:11 09/12/2025 |
| 155 |  Delta Exchange |
SHIB/USDT | $0.000008600 | $181,845 | 15:00:17 09/12/2025 |
| 156 | Gate |
SHIB/USDC | $0.000008570 | $180,906 | 14:56:54 09/12/2025 |
| 157 |  BitHash |
SHIB/USDT | $0.000008590 | $167,743 | 15:00:15 09/12/2025 |
| 158 | Pionex |
SHIB/USDT | $0.000008580 | $158,106 | 14:57:10 09/12/2025 |
| 159 |  HitBTC |
SHIB/USDT | $0.000008580 | $157,650 | 15:00:19 09/12/2025 |
| 160 |  Mandala Exchange |
SHIB/USDT | $0.000008580 | $157,594 | 14:57:09 09/12/2025 |
| 161 |  FMFW.io |
SHIB/USD | $0.000008580 | $157,594 | 14:57:08 09/12/2025 |
| 162 | Cryptomus |
SHIB/USDC | $0.000008570 | $155,662 | 15:00:10 09/12/2025 |
| 163 |  BIT |
SHIB/USDT | $0.000008590 | $155,425 | 15:03:00 09/12/2025 |
| 164 |  Niza.io |
SHIB/USD | $0.000008590 | $153,155 | 15:00:08 09/12/2025 |
| 165 | OKX |
SHIB/USD | $0.000008580 | $151,453 | 14:56:54 09/12/2025 |
| 166 | Biconomy.com |
CCDOG/SHIB | $0.0002231 | $143,775 | 14:57:09 09/12/2025 |
| 167 |  Picol |
SHIB/USDT | $0.000008590 | $139,371 | 15:00:12 09/12/2025 |
| 168 | MEXC |
SHIB/USDC | $0.000008580 | $138,148 | 14:54:09 09/12/2025 |
| 169 |  Coinbase International Exchange |
SHIB/USDC | $0.008579 | $135,867 | 15:00:16 09/12/2025 |
| 170 |  Bit2Me |
SHIB/USDC | $0.000008580 | $134,515 | 14:57:09 09/12/2025 |
| 171 | BingX |
SHIB/USDC | $0.000008580 | $133,906 | 14:57:07 09/12/2025 |
| 172 | WEEX |
SHIB/USDT | $0.000008580 | $131,021 | 14:57:10 09/12/2025 |
| 173 | WhiteBIT |
SHIB/TRY | $0.000008520 | $125,800 | 14:54:07 09/12/2025 |
| 174 | MEXC |
SHIB/USDC | $0.000008580 | $124,848 | 14:54:16 09/12/2025 |
| 175 | Crypto.com Exchange |
SHIB/USDT | $0.000008580 | $119,884 | 14:57:08 09/12/2025 |
| 176 |  Gemini |
SHIB/GUSD | $0.000008590 | $113,551 | 14:59:54 09/12/2025 |
| 177 | Gemini |
SHIB/USD | $0.000008590 | $113,551 | 14:59:53 09/12/2025 |
| 178 | Gemini |
SHIB/USDC | $0.000008580 | $113,551 | 14:59:54 09/12/2025 |
| 179 |  Binance TH |
SHIB/USDT | $0.000008580 | $112,656 | 14:57:08 09/12/2025 |
| 180 |  BitMEX |
SHIB/USDT | $0.000008450 | $103,785 | 14:57:19 09/12/2025 |
| 181 | WhiteBIT |
SHIB/UAH | $0.000008940 | $100,580 | 14:54:07 09/12/2025 |
| 182 | Coinbase Exchange |
SHIB/EUR | $0.000008580 | $96,040.51 | 14:56:59 09/12/2025 |
| 183 |  ONUS Pro |
SHIB1000/VNDC | $0.008628 | $92,097.73 | 15:00:16 09/12/2025 |
| 184 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008580 | $91,649.17 | 14:59:53 09/12/2025 |
| 185 | MGBX |
SHIB/USDT | $0.000008590 | $83,320.85 | 15:00:17 09/12/2025 |
| 186 |  Gleec BTC |
SHIB/USDT | $0.000008560 | $81,741.43 | 15:00:16 09/12/2025 |
| 187 | Mandala Exchange |
SHIB/USDT | $0.000008570 | $81,670.46 | 15:00:20 09/12/2025 |
| 188 | HitBTC |
SHIB/USDT | $0.000008570 | $81,669.22 | 15:00:19 09/12/2025 |
| 189 | LeveX |
SHIB/USDT | $0.000008590 | $81,207.81 | 15:00:08 09/12/2025 |
| 190 |  ShibaSwap |
SHIB/WETH | $0.000008580 | $79,373.07 | 14:44:59 09/12/2025 |
| 191 |  Coinone |
SHIB/KRW | $0.000008650 | $79,164.31 | 14:54:53 09/12/2025 |
| 192 |  BitStorage |
SHIB/USDT | $0.000008580 | $79,017.64 | 15:00:13 09/12/2025 |
| 193 | Deepcoin |
SHIB/USDT | $0.000008580 | $77,612.72 | 14:57:10 09/12/2025 |
| 194 |  Nivex |
SHIB/USDT | $0.000008600 | $75,924.01 | 15:00:08 09/12/2025 |
| 195 | BtcTurk | Kripto |
SHIB/USDT | $0.000008600 | $73,830.31 | 14:59:57 09/12/2025 |
| 196 | WhiteBIT |
SHIB/USD | $0.000008610 | $70,969.74 | 14:54:07 09/12/2025 |
| 197 |  Ekbit |
SHIB/USDT | $0.000008590 | $70,501.60 | 15:00:16 09/12/2025 |
| 198 |  Tothemoon |
SHIB/USD | $0.000008590 | $69,971.34 | 14:57:08 09/12/2025 |
| 199 |  BigONE |
SHIB/USDT | $0.000008580 | $66,257.00 | 14:54:11 09/12/2025 |
| 200 | BitMart |
SHIB/USDC | $0.000008590 | $64,665.75 | 14:57:09 09/12/2025 |
| 201 |  Indodax |
SHIB/IDR | $0.000008600 | $64,351.84 | 14:59:54 09/12/2025 |
| 202 | ONUS Pro |
SHIB1000/USDT | $0.008646 | $61,760.00 | 15:00:16 09/12/2025 |
| 203 |  Bitcastle |
SHIB/USDT | $0.000008590 | $60,437.65 | 15:00:08 09/12/2025 |
| 204 | BitbabyExchange |
SHIB/USDC | $0.000008590 | $59,530.04 | 15:00:08 09/12/2025 |
| 205 | Bybit |
SHIB/USDC | $0.000008580 | $58,943.14 | 14:54:12 09/12/2025 |
| 206 | Binance |
SHIB/JPY | $0.000008600 | $58,046.27 | 14:56:54 09/12/2025 |
| 207 | BitDelta |
SHIB/USDT | $0.000008590 | $53,861.27 | 15:00:08 09/12/2025 |
| 208 |  CoinCola |
SHIB/USDT | $0.000008590 | $50,585.03 | 15:00:10 09/12/2025 |
| 209 | Bitrue |
SHIB/USDC | $0.000008600 | $49,659.34 | 14:57:10 09/12/2025 |
| 210 | Binance |
SHIB/FDUSD | $0.000008590 | $48,720.79 | 14:56:54 09/12/2025 |
| 211 |  EXMO |
SHIB/USDC | $0.000008710 | $48,098.97 | 14:54:09 09/12/2025 |
| 212 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008580 | $45,006.74 | 14:56:27 09/12/2025 |
| 213 |  Coins.ph |
SHIB/USDT | $0.000008600 | $44,831.55 | 15:00:11 09/12/2025 |
| 214 | NovaEx |
SHIB/USDC | $0.000008580 | $44,000.06 | 15:00:11 09/12/2025 |
| 215 |  CoinDCX |
SHIB/INR | $0.000008570 | $42,029.65 | 14:57:18 09/12/2025 |
| 216 | YEX |
SHIB/USDC | $0.000008590 | $40,900.10 | 15:00:09 09/12/2025 |
| 217 | EXMO |
SHIB/USDT | $0.000008590 | $36,516.40 | 14:54:09 09/12/2025 |
| 218 |  EXMO.ME |
SHIB/USDT | $0.000008590 | $36,225.23 | 15:00:08 09/12/2025 |
| 219 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008580 | $35,869.91 | 14:58:17 09/12/2025 |
| 220 |  BitoPro |
SHIB/TWD | $0.000008600 | $35,839.28 | 14:57:08 09/12/2025 |
| 221 | Gate |
SHIB/USDT | $0.000008584 | $34,464.00 | 14:54:50 09/12/2025 |
| 222 |  XBO.com |
SHIB/USDT | $0.000008570 | $33,949.66 | 15:00:11 09/12/2025 |
| 223 | XBO.com |
SHIB/USDC | $0.000008570 | $33,780.43 | 15:00:11 09/12/2025 |
| 224 | WhiteBIT |
SHIB/EUR | $0.000008530 | $33,759.25 | 14:54:07 09/12/2025 |
| 225 | Kraken |
SHIB/EUR | $0.000008580 | $33,292.26 | 14:59:54 09/12/2025 |
| 226 | Bit2Me |
SHIB/EUR | $0.000008580 | $32,385.23 | 14:57:09 09/12/2025 |
| 227 |  Korbit |
SHIB/KRW | $0.000008650 | $29,448.81 | 14:54:07 09/12/2025 |
| 228 | Tothemoon |
SHIB/USDT | $0.000008570 | $25,057.81 | 14:57:08 09/12/2025 |
| 229 | TGEX |
SHIB/USDT | $0.000008580 | $23,654.10 | 15:00:08 09/12/2025 |
| 230 | BITmarkets |
SHIB/USDC | $0.000008580 | $23,507.20 | 15:00:08 09/12/2025 |
| 231 | B2Z Exchange |
SHIB/USDC | $0.000008580 | $23,506.98 | 15:00:09 09/12/2025 |
| 232 | Cofinex |
SHIB/USDC | $0.000008580 | $23,268.91 | 15:00:17 09/12/2025 |
| 233 | Binance |
SHIB/BRL | $0.000008510 | $20,621.15 | 14:56:54 09/12/2025 |
| 234 | BiKing |
SHIB/USDT | $0.000008590 | $20,275.10 | 15:00:19 09/12/2025 |
| 235 |  dYdX v4 |
SHIB/USD | $0.000008480 | $20,083.22 | 15:04:20 09/12/2025 |
| 236 |  Bitfinex |
SHIB/USDT | $0.000008590 | $19,747.22 | 14:57:16 09/12/2025 |
| 237 |  Aster |
1000SHIB/USDT | $0.008430 | $18,264.32 | 14:54:15 09/12/2025 |
| 238 |  WazirX |
SHIB/INR | $0.000008550 | $18,086.07 | 15:00:09 09/12/2025 |
| 239 | Bitazza |
SHIB/THB | $0.000008510 | $16,863.61 | 14:57:11 09/12/2025 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000008580 | $16,226.83 | 14:57:08 09/12/2025 |
| 241 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008580 | $15,644.01 | 14:56:51 09/12/2025 |
| 242 |  Uniswap v2 |
SHIB/WETH | $0.000008580 | $14,980.64 | 14:44:59 09/12/2025 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008580 | $14,514.50 | 14:55:35 09/12/2025 |
| 244 | Bitrue |
SHIB/BTR | $0.000008590 | $12,214.01 | 14:57:10 09/12/2025 |
| 245 |  TRIV |
SHIB/IDR | $0.000008610 | $11,853.77 | 15:00:16 09/12/2025 |
| 246 | TRIV |
SHIB/USDT | $0.000008590 | $11,853.73 | 15:00:16 09/12/2025 |
| 247 |  Remitano |
SHIB/USDT | $0.000008570 | $11,351.98 | 15:00:12 09/12/2025 |
| 248 |  Bybit EU |
SHIB/EUR | $0.000008520 | $11,208.76 | 14:27:11 09/12/2025 |
| 249 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008570 | $10,858.41 | 14:54:40 09/12/2025 |
| 250 |  Kanga Exchange |
SHIB/USDT | $0.000008590 | $10,559.37 | 14:57:07 09/12/2025 |
| 251 | Bybit EU |
SHIB/USDC | $0.000008570 | $10,319.61 | 14:27:11 09/12/2025 |
| 252 | WEEX |
SHIB/USDC | $0.000008580 | $9,998.25 | 14:57:10 09/12/2025 |
| 253 | AscendEX |
1000SHIB/USDT | $0.008577 | $9,902.89 | 14:54:15 09/12/2025 |
| 254 | Binance |
SHIB/DOGE | $0.000008590 | $9,838.75 | 14:56:42 09/12/2025 |
| 255 | Kraken |
SHIB/USDT | $0.000008540 | $9,573.40 | 14:59:54 09/12/2025 |
| 256 | Coinbase Exchange |
SHIB/USDT | $0.000008500 | $9,495.94 | 14:56:29 09/12/2025 |
| 257 |  Foxbit |
SHIB/BRL | $0.000008480 | $9,466.07 | 14:57:09 09/12/2025 |
| 258 |  Bitso |
SHIB/USD | $0.000008590 | $9,320.86 | 14:59:53 09/12/2025 |
| 259 | Niza.io |
SHIB/EUR | $0.000008580 | $8,249.67 | 15:00:08 09/12/2025 |
| 260 | BYDFi |
SHIB/USDC | $0.000008590 | $8,242.90 | 14:57:07 09/12/2025 |
| 261 | Dex-Trade |
SHIB/USDC | $0.000008600 | $8,012.14 | 14:54:11 09/12/2025 |
| 262 | CoinEx |
SHIB/USDC | $0.000008580 | $7,952.86 | 14:59:53 09/12/2025 |
| 263 |  Reku |
SHIB/IDR | $0.000008630 | $7,412.14 | 15:00:10 09/12/2025 |
| 264 |  BabySwap |
SHIB/USDT | $0.000008570 | $7,219.80 | 14:54:40 09/12/2025 |
| 265 | Bitget |
SHIB/EUR | $0.000008590 | $7,153.96 | 14:54:07 09/12/2025 |
| 266 |  Biswap v2 |
SHIB/WBNB | $0.000008570 | $7,093.58 | 14:54:41 09/12/2025 |
| 267 | Coins.ph |
SHIB/PHP | $0.000008600 | $6,214.81 | 15:00:11 09/12/2025 |
| 268 |  VALR |
SHIB/ZAR | $0.000008640 | $5,643.14 | 15:00:08 09/12/2025 |
| 269 |  Altcoin Trader |
SHIB/ZAR | $0.000008550 | $5,528.69 | 15:00:08 09/12/2025 |
| 270 |  Bitlo |
SHIB/USDT | $0.000008570 | $5,304.78 | 15:00:12 09/12/2025 |
| 271 |  LATOKEN |
SHIB/USDT | $0.000009520 | $5,287.62 | 14:51:12 09/12/2025 |
| 272 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008580 | $4,789.58 | 15:00:08 09/12/2025 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008570 | $4,603.92 | 14:56:26 09/12/2025 |
| 274 | Bitlo |
SHIB/TRY | $0.000008560 | $3,605.20 | 15:00:12 09/12/2025 |
| 275 | Bitfinex |
SHIB/USDT | $0.000008560 | $3,339.53 | 14:59:53 09/12/2025 |
| 276 |  Binance.US |
SHIB/USDT | $0.000008380 | $3,248.64 | 14:59:53 09/12/2025 |
| 277 |  MAX Exchange |
SHIB/TWD | $0.000008580 | $3,227.87 | 14:57:09 09/12/2025 |
| 278 | ShibaSwap |
SHIB/BONE | $0.000008530 | $3,157.56 | 14:41:59 09/12/2025 |
| 279 | Bitget |
SHIB/USDC | $0.000008560 | $2,905.56 | 14:54:07 09/12/2025 |
| 280 | Niza.io |
SHIB/USDT | $0.000008540 | $2,393.58 | 15:00:08 09/12/2025 |
| 281 |  ZebPay |
SHIB/INR | $0.000008860 | $2,369.94 | 14:54:13 09/12/2025 |
| 282 |  Ndax |
SHIB/CAD | $0.000008430 | $2,325.83 | 15:00:09 09/12/2025 |
| 283 |  ADEN |
SHIB/USDT | $0.000008600 | $2,006.15 | 15:03:35 09/12/2025 |
| 284 | Phemex |
SHIB/USDC | $0.000008580 | $1,947.89 | 14:57:08 09/12/2025 |
| 285 |  ChangeNOW |
SHIB/BTC | $0.000008600 | $1,810.95 | 15:00:11 09/12/2025 |
| 286 | Kanga Exchange |
SHIB/USDC | $0.000008580 | $1,770.86 | 14:57:07 09/12/2025 |
| 287 | Indodax |
SHIB/USDT | $0.000008560 | $1,724.87 | 14:59:54 09/12/2025 |
| 288 | WazirX |
SHIB/USDT | $0.000008380 | $1,533.80 | 15:00:09 09/12/2025 |
| 289 | OKX |
SHIB/EUR | $0.000008580 | $1,432.88 | 14:56:54 09/12/2025 |
| 290 | Gemini |
SHIB/GUSD | $0.000008530 | $1,368.02 | 14:54:50 09/12/2025 |
| 291 | Gemini |
SHIB/USDC | $0.000008530 | $1,368.02 | 14:42:49 09/12/2025 |
| 292 | EXMO |
SHIB/USD | $0.000008850 | $1,357.11 | 14:54:09 09/12/2025 |
| 293 | Kanga Exchange |
SHIB/PLN | $0.000008450 | $1,219.17 | 14:57:07 09/12/2025 |
| 294 | BIT |
SHIB/USDT | $0.000008550 | $1,205.55 | 15:00:51 09/12/2025 |
| 295 | Bitfinex |
SHIB/USD | $0.000008580 | $1,040.39 | 14:59:53 09/12/2025 |
| 296 | Binance.US |
SHIB/USD | $0.000008500 | $914.25 | 14:59:53 09/12/2025 |
| 297 |  NovaDAX |
SHIB/BRL | $0.000008550 | $838.19 | 14:57:07 09/12/2025 |
| 298 | Nivex |
SHIB1000/USDT | $0.008592 | $813.97 | 15:00:18 09/12/2025 |
| 299 | CoinDCX |
SHIB/USDT | $0.000008590 | $793.98 | 14:57:18 09/12/2025 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000008530 | $784.32 | 14:26:47 09/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:19 09/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $392,240,450 với tỷ giá $0.008584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.