Shiba Inu SHIB
Xếp hạng #26
17:49:00 04/05/2026
Giá Shiba Inu (SHIB)
$0.000006179 -0.63%
0.000000000078 BTC
0 VND
Thấp: $0.000006138
Cao: $0.000006343
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006259 | $231,727,188 | 16:57:21 04/05/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000006260 | $75,496,282 | 17:00:12 04/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006260 | $75,494,953 | 17:00:12 04/05/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006260 | $58,566,940 | 16:57:16 04/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006280 | $54,803,829 | 16:54:09 04/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006268 | $43,574,795 | 16:54:16 04/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02186 | $35,911,615 | 17:00:15 04/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006268 | $33,853,221 | 16:54:15 04/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006264 | $27,726,810 | 16:57:15 04/05/2026 |
| 10 |  KuCoin |
SHIB/USDT | $0.000006260 | $27,492,899 | 16:56:53 04/05/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.006251 | $26,665,212 | 17:00:16 04/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006261 | $21,413,328 | 16:57:15 04/05/2026 |
| 13 |  BingX |
SHIB/USDT | $0.000006260 | $15,440,485 | 16:57:17 04/05/2026 |
| 14 |  WEEX |
SHIB/USDT | $0.000006270 | $15,136,966 | 16:57:12 04/05/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.006260 | $14,458,824 | 16:57:15 04/05/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000006270 | $13,841,491 | 17:00:16 04/05/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.006265 | $13,228,762 | 16:57:15 04/05/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000006250 | $13,034,716 | 17:00:16 04/05/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000006260 | $11,030,975 | 17:00:08 04/05/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.006268 | $9,792,224 | 16:54:16 04/05/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.006260 | $8,385,624 | 16:57:18 04/05/2026 |
| 22 |  Cryptomus |
SHIB/USDT | $0.000006260 | $8,381,842 | 17:00:07 04/05/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000006270 | $7,951,837 | 16:54:15 04/05/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000006270 | $6,900,168 | 17:00:16 04/05/2026 |
| 25 |  MEXC |
SHIB/USDT | $0.000006260 | $6,354,682 | 16:57:16 04/05/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000006270 | $6,324,116 | 16:57:07 04/05/2026 |
| 27 |  Millionero |
SHIB/USDT | $0.000006260 | $5,775,482 | 16:57:08 04/05/2026 |
| 28 |  WhiteBIT |
SHIB/USDT | $0.000006270 | $5,675,205 | 16:54:08 04/05/2026 |
| 29 |  FameEX |
SHIB/USDT | $0.000006260 | $5,549,596 | 16:57:21 04/05/2026 |
| 30 |  ApeX Omni |
1000SHIB/USDT | $0.006222 | $5,473,167 | 17:03:16 04/05/2026 |
| 31 | Binance |
SHIB/USDT | $0.000006260 | $5,353,883 | 16:56:54 04/05/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000006260 | $5,353,648 | 16:57:12 04/05/2026 |
| 33 | BitMart |
SHIB/USDT | $0.000006260 | $5,257,782 | 16:57:11 04/05/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000006270 | $4,896,709 | 17:00:09 04/05/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000006260 | $4,623,074 | 17:00:15 04/05/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000006270 | $4,599,082 | 16:54:16 04/05/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000006300 | $4,588,392 | 16:56:54 04/05/2026 |
| 38 |  YEX |
SHIB/USDT | $0.006258 | $4,345,683 | 16:57:16 04/05/2026 |
| 39 |  NovaEx |
SHIB/USDT | $0.000006260 | $4,259,967 | 17:00:07 04/05/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000006260 | $3,890,187 | 16:51:06 04/05/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000006260 | $3,826,248 | 17:00:09 04/05/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.006268 | $3,591,823 | 16:54:15 04/05/2026 |
| 43 |  Bitop |
SHIB/USDT | $0.006254 | $3,510,128 | 17:00:17 04/05/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000006270 | $3,386,253 | 16:54:19 04/05/2026 |
| 45 |  Phemex |
1000SHIB/USDT | $0.006258 | $3,085,277 | 16:57:17 04/05/2026 |
| 46 | OneEx |
SHIB/USDT | $0.000006270 | $3,076,781 | 17:00:09 04/05/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006270 | $2,777,200 | 17:00:11 04/05/2026 |
| 48 |  Ourbit |
SHIB/USDT | $0.000006260 | $2,735,286 | 16:57:16 04/05/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000006260 | $2,676,976 | 16:57:12 04/05/2026 |
| 50 |  4E |
SHIB/USDT | $0.000006260 | $2,650,056 | 16:57:11 04/05/2026 |
| 51 | WEEX |
1000SHIB/USDT | $0.006259 | $2,573,752 | 16:57:16 04/05/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.006255 | $2,527,272 | 17:00:15 04/05/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.006258 | $2,499,847 | 16:57:15 04/05/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.006256 | $2,451,034 | 17:00:16 04/05/2026 |
| 55 |  AscendEX |
SHIB/USDT | $0.000006280 | $2,231,208 | 16:54:07 04/05/2026 |
| 56 | Binance |
1000SHIB/USDC | $0.006269 | $2,229,657 | 16:54:16 04/05/2026 |
| 57 |  Hibt |
SHIB/USDT | $0.000006270 | $2,211,140 | 16:57:12 04/05/2026 |
| 58 |  Ekbit |
SHIB/USDT | $0.000006260 | $2,159,203 | 17:00:16 04/05/2026 |
| 59 |  Gate |
SHIB/USDT | $0.000006270 | $1,924,225 | 16:54:19 04/05/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.006257 | $1,786,793 | 17:00:16 04/05/2026 |
| 61 |  Poloniex |
SHIB/USDT | $0.000006270 | $1,758,502 | 16:59:53 04/05/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000006280 | $1,637,410 | 16:54:11 04/05/2026 |
| 63 |  Kraken |
SHIB/USD | $0.000006270 | $1,538,716 | 16:59:25 04/05/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000006260 | $1,531,182 | 16:48:11 04/05/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000006260 | $1,491,274 | 16:57:11 04/05/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000006270 | $1,436,700 | 16:57:07 04/05/2026 |
| 67 | DigiFinex |
SHIB/USDT | $0.000006270 | $1,417,686 | 16:54:08 04/05/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000006260 | $1,410,087 | 17:00:07 04/05/2026 |
| 69 |  Gems Trade |
SHIB/USDT | $0.000006270 | $1,386,016 | 16:57:14 04/05/2026 |
| 70 |  OKX |
SHIB/USDT | $0.000006260 | $1,385,654 | 16:56:53 04/05/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000006260 | $1,358,019 | 16:57:08 04/05/2026 |
| 72 |  AIA Exchange |
SHIB/USDT | $0.000006260 | $1,349,093 | 17:00:12 04/05/2026 |
| 73 | Bybit |
SHIB/USDT | $0.000006270 | $1,348,875 | 16:54:09 04/05/2026 |
| 74 |  CoinP |
SHIB/USDT | $0.000006260 | $1,340,457 | 17:00:11 04/05/2026 |
| 75 |  WHXEX |
SHIB/USDT | $0.006255 | $1,318,256 | 17:00:16 04/05/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000006270 | $1,262,583 | 16:57:14 04/05/2026 |
| 77 |  Bithumb |
SHIB/KRW | $0.000006320 | $1,253,492 | 16:59:54 04/05/2026 |
| 78 |  Cat.Ex |
SHIB/USDT | $0.000006260 | $1,212,317 | 17:00:12 04/05/2026 |
| 79 |  Ju.com |
SHIB/USDT | $0.000006270 | $1,211,210 | 17:00:09 04/05/2026 |
| 80 | BitradeX |
SHIB/USDT | $0.000006270 | $1,194,010 | 16:54:11 04/05/2026 |
| 81 | Biconomy.com |
SHIB/USDT | $0.000006270 | $1,185,811 | 16:54:10 04/05/2026 |
| 82 |  HTX |
SHIB/USDT | $0.000006260 | $1,072,880 | 16:57:24 04/05/2026 |
| 83 | LBank |
SHIB/USDT | $0.000006270 | $1,064,279 | 16:57:12 04/05/2026 |
| 84 |  Paribu |
SHIB/TRY | $0.000006240 | $1,031,333 | 17:01:53 04/05/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000006260 | $1,019,248 | 16:57:11 04/05/2026 |
| 86 | EagleX |
SHIB/USDT | $0.000006260 | $976,202 | 17:00:11 04/05/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000006280 | $906,611 | 17:00:08 04/05/2026 |
| 88 |  Echobit |
SHIB/USDT | $0.000006270 | $876,536 | 16:57:09 04/05/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000006260 | $842,505 | 16:56:59 04/05/2026 |
| 90 |  BloFin |
SHIB/USDT | $0.000006280 | $752,951 | 16:57:11 04/05/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000006260 | $740,204 | 17:00:08 04/05/2026 |
| 92 | Binance |
SHIB/USDC | $0.000006260 | $704,001 | 16:56:54 04/05/2026 |
| 93 |  Hyperliquid |
kSHIB/USD | $0.006259 | $658,707 | 16:57:26 04/05/2026 |
| 94 |  KoinBX |
SHIB/USDT | $0.000006270 | $640,050 | 17:00:11 04/05/2026 |
| 95 |  B2Z Exchange |
SHIB/USD | $0.000006260 | $589,086 | 17:00:12 04/05/2026 |
| 96 | BITmarkets |
SHIB/USD | $0.000006260 | $588,990 | 17:00:08 04/05/2026 |
| 97 | Binance |
SHIB/TRY | $0.000006260 | $578,283 | 16:56:54 04/05/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000006280 | $568,613 | 16:54:11 04/05/2026 |
| 99 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006270 | $566,670 | 16:59:53 04/05/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000006270 | $564,249 | 17:00:08 04/05/2026 |
| 101 |  ASTX |
SHIB/USDT | $0.000006280 | $535,796 | 17:00:12 04/05/2026 |
| 102 |  GroveX |
SHIB/USDT | $0.000006270 | $534,919 | 16:54:08 04/05/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000006270 | $534,750 | 16:54:07 04/05/2026 |
| 104 | OrangeX |
SHIB/USDT | $0.000006270 | $527,736 | 16:54:07 04/05/2026 |
| 105 | Toobit |
SHIB/USDT | $0.000006260 | $524,326 | 16:57:11 04/05/2026 |
| 106 | Bitget |
SHIB/USDT | $0.000006270 | $490,367 | 16:54:11 04/05/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000006290 | $478,789 | 16:57:11 04/05/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000006270 | $453,263 | 17:00:08 04/05/2026 |
| 109 | Gate |
SHIB/USDT | $0.000006270 | $430,415 | 16:56:54 04/05/2026 |
| 110 |  Binance TR |
SHIB/TRY | $0.000006260 | $426,556 | 16:57:14 04/05/2026 |
| 111 |  Zoomex |
SHIB/USDT | $0.000006270 | $404,644 | 16:54:07 04/05/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000006260 | $399,420 | 16:57:08 04/05/2026 |
| 113 |  Niza.io |
SHIB/USD | $0.000006270 | $379,721 | 17:00:11 04/05/2026 |
| 114 |  BitDelta |
SHIB/USDC | $0.000006260 | $374,721 | 17:00:08 04/05/2026 |
| 115 |  MGBX |
SHIB/USDT | $0.000006270 | $368,863 | 16:57:12 04/05/2026 |
| 116 |  ICRYPEX |
SHIB/USDT | $0.000006310 | $364,703 | 17:00:09 04/05/2026 |
| 117 |  BitTap |
SHIB/USDT | $0.000006270 | $362,759 | 16:54:17 04/05/2026 |
| 118 | BitMart |
SHIB/USDC | $0.000006270 | $341,488 | 16:57:11 04/05/2026 |
| 119 | NovaEx |
SHIB/USDC | $0.000006270 | $334,635 | 17:00:07 04/05/2026 |
| 120 | BYDFi |
SHIB/USDT | $0.000006260 | $334,393 | 16:57:11 04/05/2026 |
| 121 | BTSE |
SHIB/USDT | $0.000006270 | $326,737 | 16:57:10 04/05/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000006260 | $321,102 | 17:00:11 04/05/2026 |
| 123 | BITmarkets |
SHIB/USDT | $0.000006260 | $312,868 | 17:00:08 04/05/2026 |
| 124 | B2Z Exchange |
SHIB/USDT | $0.000006260 | $312,807 | 17:00:12 04/05/2026 |
| 125 |  VOOX Exchange |
SHIB/USDT | $0.000006270 | $305,987 | 16:57:09 04/05/2026 |
| 126 | BingX |
SHIB/USDT | $0.000006260 | $303,505 | 16:57:07 04/05/2026 |
| 127 |  CrypFine |
SHIB/USDT | $0.000006260 | $299,055 | 16:57:07 04/05/2026 |
| 128 |  XT.COM |
SHIB/USDC | $0.000006260 | $281,594 | 16:57:08 04/05/2026 |
| 129 | MEXC |
SHIB/USDC | $0.000006260 | $268,095 | 16:57:16 04/05/2026 |
| 130 |  Pionex |
SHIB/USDT | $0.000006260 | $267,767 | 16:57:15 04/05/2026 |
| 131 |  CoinEx |
SHIB/USDT | $0.000006260 | $266,029 | 16:59:53 04/05/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000006280 | $257,787 | 16:57:12 04/05/2026 |
| 133 |  IndoEx |
SHIB/USDT | $0.000006250 | $247,240 | 16:54:11 04/05/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006240 | $246,707 | 16:59:53 04/05/2026 |
| 135 |  Bitazza |
SHIB/USDT | $0.000006270 | $236,341 | 17:00:09 04/05/2026 |
| 136 |  CoinUp.io |
SHIB/USDT | $0.000006250 | $233,501 | 16:48:08 04/05/2026 |
| 137 | ASTX |
SHIB/USDT | $0.000006260 | $232,425 | 17:00:16 04/05/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000006260 | $225,357 | 17:00:13 04/05/2026 |
| 139 |  AlphaX |
1000SHIB/USDT | $0.006253 | $213,073 | 17:00:17 04/05/2026 |
| 140 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,106 | 17:00:09 04/05/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000006270 | $199,535 | 17:00:11 04/05/2026 |
| 142 |  Lighter |
1000SHIB/USDC | $0.006259 | $191,377 | 17:00:15 04/05/2026 |
| 143 |  Deepcoin |
SHIB/USDT | $0.006263 | $187,323 | 16:57:15 04/05/2026 |
| 144 |  CoinTR |
SHIB/TRY | $0.000006250 | $183,788 | 16:57:07 04/05/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000006270 | $172,920 | 16:57:09 04/05/2026 |
| 146 | Bitrue |
SHIB/XRP | $0.000006280 | $167,310 | 16:57:09 04/05/2026 |
| 147 | WhiteBIT |
SHIB/USDC | $0.000006260 | $161,497 | 16:54:08 04/05/2026 |
| 148 | HTX |
SHIB/USDT | $0.000006260 | $160,234 | 16:59:54 04/05/2026 |
| 149 |  Crypto.com Exchange |
SHIB/USD | $0.000006270 | $156,374 | 16:57:10 04/05/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006270 | $154,439 | 16:54:07 04/05/2026 |
| 151 |  CriptoSwaps |
SHIB/USDT | $0.000006270 | $151,386 | 17:00:20 04/05/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000006280 | $148,658 | 16:57:07 04/05/2026 |
| 153 |  Blynex |
SHIB/USDT | $0.000006260 | $146,352 | 17:00:07 04/05/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000006260 | $134,908 | 17:00:10 04/05/2026 |
| 155 | BtcTurk | Kripto |
SHIB/USDT | $0.000006270 | $129,270 | 16:59:53 04/05/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000006260 | $124,274 | 17:00:19 04/05/2026 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000006260 | $119,271 | 16:57:08 04/05/2026 |
| 158 | LBank |
SHIB/USDC | $0.000006260 | $111,189 | 16:57:12 04/05/2026 |
| 159 |  Bitvavo |
SHIB/EUR | $0.000006260 | $104,651 | 16:57:11 04/05/2026 |
| 160 |  Bitcoiva |
SHIB/INR | $0.000006340 | $104,453 | 17:00:08 04/05/2026 |
| 161 |  Binance TH |
SHIB/USDT | $0.000006270 | $94,830.57 | 16:57:07 04/05/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000006260 | $87,176.79 | 17:00:08 04/05/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000006270 | $87,158.81 | 16:54:08 04/05/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000006270 | $87,152.65 | 16:54:08 04/05/2026 |
| 165 |  BigONE |
SHIB/USDT | $0.000006240 | $79,021.28 | 16:54:07 04/05/2026 |
| 166 |  Bit2Me |
SHIB/USDC | $0.000006260 | $77,412.03 | 16:57:08 04/05/2026 |
| 167 | BITmarkets |
SHIB/USDC | $0.000006250 | $72,872.23 | 17:00:08 04/05/2026 |
| 168 | B2Z Exchange |
SHIB/USDC | $0.000006250 | $72,860.81 | 17:00:12 04/05/2026 |
| 169 | WhiteBIT |
SHIB/TRY | $0.000006260 | $71,782.64 | 16:54:08 04/05/2026 |
| 170 | MEXC |
SHIB/EUR | $0.000006260 | $67,720.35 | 16:57:11 04/05/2026 |
| 171 | Deepcoin |
SHIB/USDT | $0.000006260 | $67,273.65 | 16:57:11 04/05/2026 |
| 172 |  Coinone |
SHIB/KRW | $0.000006320 | $66,811.03 | 16:57:13 04/05/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000006270 | $66,020.85 | 16:57:12 04/05/2026 |
| 174 | WhiteBIT |
SHIB/UAH | $0.000006210 | $64,332.51 | 16:54:08 04/05/2026 |
| 175 | Binance |
SHIB/EUR | $0.000006270 | $64,096.61 | 16:56:54 04/05/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000006250 | $61,892.58 | 16:57:09 04/05/2026 |
| 177 |  BitStorage |
SHIB/USDT | $0.000006260 | $61,591.00 | 17:00:10 04/05/2026 |
| 178 | MGBX |
SHIB/USDT | $0.000006260 | $60,973.80 | 16:57:16 04/05/2026 |
| 179 | Coinbase Exchange |
SHIB/EUR | $0.000006230 | $59,160.89 | 16:56:29 04/05/2026 |
| 180 | Crypto.com Exchange |
SHIB/USD | $0.000006270 | $58,477.00 | 16:57:17 04/05/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000006260 | $58,220.59 | 17:00:12 04/05/2026 |
| 182 | BingX |
SHIB/USDC | $0.000006260 | $57,983.17 | 16:57:07 04/05/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000006250 | $57,460.02 | 16:57:07 04/05/2026 |
| 184 | KuCoin |
SHIB/USDC | $0.000006240 | $50,530.42 | 16:56:53 04/05/2026 |
| 185 |  Gemini |
SHIB/GUSD | $0.000006280 | $50,190.12 | 16:59:53 04/05/2026 |
| 186 | Gemini |
SHIB/USD | $0.000006280 | $50,190.12 | 16:59:54 04/05/2026 |
| 187 | Gemini |
SHIB/USDC | $0.000006270 | $50,190.12 | 16:59:54 04/05/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000006260 | $50,113.79 | 17:00:14 04/05/2026 |
| 189 |  EXMO.ME |
SHIB/USDC | $0.000006250 | $50,110.05 | 17:00:08 04/05/2026 |
| 190 |  EXMO |
SHIB/USDC | $0.000006260 | $50,050.64 | 16:57:11 04/05/2026 |
| 191 | WhiteBIT |
SHIB/EUR | $0.000006230 | $49,384.54 | 16:54:08 04/05/2026 |
| 192 |  AEGET |
SHIB/USDT | $0.000006260 | $48,721.34 | 17:00:16 04/05/2026 |
| 193 |  Korbit |
SHIB/KRW | $0.000006320 | $48,228.46 | 16:57:10 04/05/2026 |
| 194 |  Gleec BTC |
SHIB/USDT | $0.000006250 | $46,433.23 | 17:00:15 04/05/2026 |
| 195 | HitBTC |
SHIB/USDT | $0.000006250 | $46,432.48 | 16:54:15 04/05/2026 |
| 196 | Mandala Exchange |
SHIB/USDT | $0.000006250 | $46,432.48 | 16:54:15 04/05/2026 |
| 197 | Crypto.com Exchange |
SHIB/USDT | $0.000006270 | $45,222.91 | 16:57:10 04/05/2026 |
| 198 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006260 | $43,210.13 | 16:59:53 04/05/2026 |
| 199 | Bybit |
SHIB/USDC | $0.000006270 | $41,485.01 | 16:54:09 04/05/2026 |
| 200 | Bitcoiva |
SHIB/USDT | $0.000006270 | $41,344.96 | 17:00:08 04/05/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000006280 | $40,782.94 | 16:57:09 04/05/2026 |
| 202 |  CoinDCX |
SHIB/INR | $0.000006340 | $39,936.09 | 16:57:11 04/05/2026 |
| 203 | Coins.ph |
SHIB/USDT | $0.000006270 | $39,279.88 | 16:57:09 04/05/2026 |
| 204 | EXMO |
SHIB/USDT | $0.000006250 | $38,912.20 | 16:57:11 04/05/2026 |
| 205 | EXMO.ME |
SHIB/USDT | $0.000006260 | $38,870.78 | 17:00:08 04/05/2026 |
| 206 | YEX |
SHIB/USDC | $0.000006260 | $35,348.58 | 17:00:08 04/05/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000006270 | $33,871.53 | 17:00:08 04/05/2026 |
| 208 | Bitbaby |
SHIB/USDC | $0.000006280 | $32,355.70 | 16:57:12 04/05/2026 |
| 209 |  Coinbase International Exchange |
SHIB/USDC | $0.006264 | $31,836.97 | 17:00:16 04/05/2026 |
| 210 |  Bitkub |
SHIB/THB | $0.000006230 | $31,193.42 | 16:57:08 04/05/2026 |
| 211 |  ShibaSwap |
SHIB/WETH | $0.000006250 | $31,155.95 | 16:41:23 04/05/2026 |
| 212 | BitDelta |
SHIB/USDT | $0.000006270 | $30,432.51 | 17:00:08 04/05/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000006260 | $28,563.04 | 16:57:08 04/05/2026 |
| 214 | Coinbase Exchange |
SHIB/GBP | $0.000006270 | $27,005.14 | 16:56:59 04/05/2026 |
| 215 | MEXC |
SHIB/USDC | $0.000006270 | $26,804.24 | 16:57:11 04/05/2026 |
| 216 |  Indodax |
SHIB/IDR | $0.000006220 | $25,801.03 | 17:02:24 04/05/2026 |
| 217 |  XBO.com |
SHIB/USDT | $0.000006260 | $24,452.86 | 17:00:08 04/05/2026 |
| 218 | XBO.com |
SHIB/USDC | $0.000006280 | $24,322.55 | 17:00:08 04/05/2026 |
| 219 | Binance |
SHIB/FDUSD | $0.000006260 | $23,615.14 | 16:56:42 04/05/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000006270 | $22,717.12 | 17:00:12 04/05/2026 |
| 221 | Kraken |
SHIB/EUR | $0.000006250 | $21,692.11 | 16:59:54 04/05/2026 |
| 222 | Bit2Me |
SHIB/EUR | $0.000006250 | $21,515.07 | 16:57:08 04/05/2026 |
| 223 |  LATOKEN |
SHIB/USDT | $0.000006250 | $20,567.40 | 16:54:08 04/05/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000006270 | $20,108.80 | 16:54:10 04/05/2026 |
| 225 |  BitoPro |
SHIB/TWD | $0.000006260 | $18,477.71 | 17:00:11 04/05/2026 |
| 226 |  Aster |
1000SHIB/USDT | $0.006260 | $18,411.75 | 16:54:15 04/05/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000006260 | $18,292.56 | 17:00:14 04/05/2026 |
| 228 | Binance |
SHIB/JPY | $0.000006270 | $16,104.68 | 16:56:54 04/05/2026 |
| 229 | Binance |
SHIB/BRL | $0.000006250 | $15,360.83 | 16:56:54 04/05/2026 |
| 230 | Cryptomus |
SHIB/USDC | $0.000006240 | $15,302.91 | 17:00:07 04/05/2026 |
| 231 | Kraken |
SHIB/USDC | $0.000006240 | $14,234.90 | 16:59:25 04/05/2026 |
| 232 |  Bybit EU |
SHIB/USDC | $0.000006280 | $13,203.76 | 16:57:12 04/05/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000006260 | $13,087.61 | 16:57:18 04/05/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000006270 | $12,324.64 | 17:00:12 04/05/2026 |
| 235 | WhiteBIT |
SHIB/USD | $0.000006250 | $12,092.05 | 16:54:08 04/05/2026 |
| 236 |  Binance.US |
SHIB/USD | $0.000006280 | $11,858.15 | 16:59:53 04/05/2026 |
| 237 | OKX |
SHIB/USD | $0.000006260 | $11,686.20 | 16:56:53 04/05/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006250 | $11,284.97 | 16:50:11 04/05/2026 |
| 239 |  SunX |
SHIB/USDT | $0.000006240 | $10,830.84 | 17:03:16 04/05/2026 |
| 240 | Gate |
SHIB/USDC | $0.000006260 | $10,082.11 | 16:56:24 04/05/2026 |
| 241 | Bybit EU |
SHIB/EUR | $0.000006260 | $9,595.93 | 16:57:12 04/05/2026 |
| 242 | AscendEX |
1000SHIB/USDT | $0.006277 | $9,565.50 | 16:54:15 04/05/2026 |
| 243 | Bitazza |
SHIB/THB | $0.000006260 | $9,307.68 | 17:00:09 04/05/2026 |
| 244 |  Uniswap v2 |
SHIB/WETH | $0.000006250 | $9,164.86 | 16:50:11 04/05/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000006270 | $8,985.29 | 16:57:08 04/05/2026 |
| 246 |  WazirX |
SHIB/INR | $0.000006260 | $8,658.58 | 17:00:09 04/05/2026 |
| 247 |  BitMEX |
SHIB/USDT | $0.000006260 | $8,311.21 | 16:57:23 04/05/2026 |
| 248 |  ADEN |
SHIB/USDT | $0.000006230 | $7,887.85 | 17:03:49 04/05/2026 |
| 249 |  TRIV |
SHIB/USDT | $0.000006270 | $7,110.23 | 17:00:13 04/05/2026 |
| 250 | TRIV |
SHIB/IDR | $0.000006290 | $7,110.22 | 17:00:13 04/05/2026 |
| 251 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006270 | $6,608.65 | 16:51:37 04/05/2026 |
| 252 | Dex-Trade |
SHIB/USDC | $0.000006270 | $6,434.52 | 16:57:08 04/05/2026 |
| 253 |  NexDAX |
SHIB/USDT | $0.000006300 | $6,204.95 | 17:00:08 04/05/2026 |
| 254 |  Reku |
SHIB/IDR | $0.000006210 | $6,180.00 | 17:00:08 04/05/2026 |
| 255 | Binance.US |
SHIB/USDT | $0.000006280 | $5,799.94 | 16:59:23 04/05/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000006270 | $5,754.96 | 16:57:09 04/05/2026 |
| 257 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006240 | $5,533.72 | 16:38:05 04/05/2026 |
| 258 |  MAX Exchange |
SHIB/USDT | $0.000006430 | $5,451.04 | 16:57:07 04/05/2026 |
| 259 | Niza.io |
SHIB/EUR | $0.000006250 | $5,395.82 | 17:00:11 04/05/2026 |
| 260 | AEGET |
SHIB/USDT | $0.000006280 | $5,357.94 | 17:00:12 04/05/2026 |
| 261 |  Bitso |
SHIB/USD | $0.000006290 | $5,124.71 | 16:59:59 04/05/2026 |
| 262 | MAX Exchange |
SHIB/TWD | $0.000006220 | $5,081.14 | 16:57:07 04/05/2026 |
| 263 |  Kanga Exchange |
SHIB/PLN | $0.000006260 | $4,980.63 | 17:00:11 04/05/2026 |
| 264 |  VinDAX |
SHIB/USDT | $0.000006250 | $4,903.45 | 17:00:09 04/05/2026 |
| 265 | CoinEx |
SHIB/USDC | $0.000006260 | $4,774.60 | 16:59:53 04/05/2026 |
| 266 |  BitGW Exchange |
SHIB/USDT | $0.000006280 | $4,524.97 | 17:00:08 04/05/2026 |
| 267 |  Altcoin Trader |
SHIB/ZAR | $0.000006230 | $4,487.17 | 17:00:07 04/05/2026 |
| 268 |  Bitfinex |
SHIB/USD | $0.000006230 | $4,265.23 | 16:59:24 04/05/2026 |
| 269 | WazirX |
SHIB/USDT | $0.000006220 | $3,987.99 | 17:00:09 04/05/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000006260 | $3,917.74 | 17:00:13 04/05/2026 |
| 271 | Bitget |
SHIB/EUR | $0.000006260 | $3,616.85 | 16:54:11 04/05/2026 |
| 272 |  Independent Reserve |
SHIB/AUD | $0.000006230 | $3,173.03 | 17:00:08 04/05/2026 |
| 273 |  Ndax |
SHIB/CAD | $0.000006230 | $2,996.07 | 17:00:11 04/05/2026 |
| 274 | Coinbase Exchange |
SHIB/USDT | $0.000006300 | $2,892.92 | 16:56:59 04/05/2026 |
| 275 | Bitfinex |
SHIB/USDT | $0.000006270 | $2,730.62 | 16:59:24 04/05/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000006250 | $2,691.91 | 17:00:11 04/05/2026 |
| 277 | Kraken |
SHIB/USDT | $0.000006260 | $2,623.64 | 16:59:54 04/05/2026 |
| 278 | WEEX |
SHIB/USDC | $0.000006260 | $2,575.93 | 16:57:12 04/05/2026 |
| 279 |  Bitlo |
SHIB/USDT | $0.000006250 | $2,410.57 | 17:00:12 04/05/2026 |
| 280 |  BabySwap |
SHIB/USDT | $0.000006270 | $2,128.51 | 16:52:25 04/05/2026 |
| 281 | Bitfinex |
SHIB/USDT | $0.000006080 | $1,996.77 | 16:57:15 04/05/2026 |
| 282 |  ZebPay |
SHIB/INR | $0.000006370 | $1,969.86 | 16:57:10 04/05/2026 |
| 283 | Kanga Exchange |
SHIB/USDC | $0.000006270 | $1,966.56 | 17:00:11 04/05/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.41 | $1,940.16 | 12:45:11 04/05/2026 |
| 285 |  OKJ |
SHIB/JPY | $0.000006250 | $1,929.13 | 17:00:12 04/05/2026 |
| 286 |  dYdX v4 |
SHIB/USD | $0.000006260 | $1,814.60 | 17:04:23 04/05/2026 |
| 287 |  VALR |
SHIB/ZAR | $0.000006260 | $1,795.01 | 17:00:10 04/05/2026 |
| 288 | EXMO |
SHIB/USD | $0.000006300 | $1,767.00 | 16:57:11 04/05/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006230 | $1,671.62 | 05:48:35 04/05/2026 |
| 290 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006270 | $1,575.57 | 16:55:06 04/05/2026 |
| 291 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006270 | $1,449.92 | 16:55:48 04/05/2026 |
| 292 | OKX |
SHIB/EUR | $0.000006260 | $1,326.82 | 16:56:53 04/05/2026 |
| 293 |  NovaDAX |
SHIB/BRL | $0.000006260 | $1,058.72 | 16:54:08 04/05/2026 |
| 294 |  Biswap v2 |
SHIB/WBNB | $0.000006250 | $959.37 | 16:36:27 04/05/2026 |
| 295 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006260 | $959.22 | 16:50:06 04/05/2026 |
| 296 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006270 | $916.85 | 16:54:07 04/05/2026 |
| 297 | Bybit |
SHIB/EUR | $0.000006250 | $914.49 | 16:54:09 04/05/2026 |
| 298 | ShibaSwap |
SHIB/BONE | $0.000006280 | $815.36 | 02:19:47 04/05/2026 |
| 299 | Bitlo |
SHIB/TRY | $0.000006250 | $798.57 | 17:00:12 04/05/2026 |
| 300 | OKX |
SHIB/USDC | $0.000006260 | $764.68 | 16:56:24 04/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:21 04/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,727,188 với tỷ giá $0.006259.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.