Shiba Inu SHIB
Xếp hạng #26
17:24:00 15/02/2026
Giá Shiba Inu (SHIB)
$0.000006804 5.71%
0.000000000097 BTC
0 VND
Thấp: $0.000006352
Cao: $0.000007211
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006854 | $393,927,446 | 16:57:17 15/02/2026 |
| 2 |  Binance |
1000SHIB/USDT | $0.006846 | $100,591,479 | 16:54:16 15/02/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000006850 | $90,130,216 | 16:57:08 15/02/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006850 | $84,693,212 | 16:57:16 15/02/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.006846 | $77,215,327 | 16:54:15 15/02/2026 |
| 6 |  Batonex |
SHIB/USDT | $0.000006850 | $56,709,729 | 17:00:16 15/02/2026 |
| 7 |  Darkex Exchange |
SHIB/USDT | $0.006298 | $47,076,069 | 07:27:17 14/02/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.006845 | $46,243,717 | 16:57:15 15/02/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000006860 | $44,888,176 | 16:57:16 15/02/2026 |
| 10 |  OKX |
SHIB/USDT | $0.000006840 | $39,969,883 | 16:56:01 15/02/2026 |
| 11 |  Koinbay |
SHIB/USDT | $0.02186 | $35,907,611 | 16:57:15 15/02/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.006851 | $33,028,495 | 16:57:15 15/02/2026 |
| 13 |  Bybit |
SHIB1000/USDT | $0.006845 | $32,337,993 | 16:54:16 15/02/2026 |
| 14 |  CEEX exchange |
SHIB/USDT | $0.000006850 | $31,475,285 | 17:00:07 15/02/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000006860 | $27,541,791 | 16:43:54 15/02/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.006856 | $25,739,165 | 16:57:15 15/02/2026 |
| 17 | KuCoin |
SHIB/USDT | $0.000006850 | $18,062,982 | 16:54:19 15/02/2026 |
| 18 |  B2Z Exchange |
SHIB/USDT | $0.000006860 | $17,769,067 | 17:00:10 15/02/2026 |
| 19 |  BTSE |
SHIB/USDT | $0.000006850 | $17,753,748 | 16:57:08 15/02/2026 |
| 20 | BTSE |
1KSHIB/USDT | $0.006849 | $17,298,909 | 16:57:15 15/02/2026 |
| 21 |  BITmarkets |
SHIB/USDT | $0.000006850 | $17,170,084 | 17:00:08 15/02/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000006870 | $16,939,471 | 16:57:07 15/02/2026 |
| 23 | BITmarkets |
1KSHIB/USDT | $0.006856 | $16,928,630 | 17:00:15 15/02/2026 |
| 24 | Binance |
SHIB/USDT | $0.000006860 | $16,863,566 | 16:56:54 15/02/2026 |
| 25 |  BiKing |
SHIB/USDT | $0.000006850 | $16,846,243 | 16:54:13 15/02/2026 |
| 26 |  FameEX |
SHIB/USDT | $0.000006840 | $15,903,421 | 16:54:17 15/02/2026 |
| 27 |  Hibt |
SHIB/USDT | $0.000006860 | $15,572,826 | 16:57:09 15/02/2026 |
| 28 |  WEEX |
SHIB/USDT | $0.000006860 | $15,026,709 | 16:57:11 15/02/2026 |
| 29 |  YEX |
SHIB/USDT | $0.006851 | $14,427,710 | 17:00:16 15/02/2026 |
| 30 |  Toobit |
1000SHIB/USDT | $0.006853 | $14,406,136 | 16:57:15 15/02/2026 |
| 31 | BITmarkets |
SHIB/USD | $0.000006850 | $13,835,978 | 17:00:08 15/02/2026 |
| 32 | B2Z Exchange |
SHIB/USD | $0.000006860 | $13,835,913 | 17:00:10 15/02/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000006850 | $13,127,383 | 16:54:16 15/02/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000006850 | $13,083,180 | 17:00:15 15/02/2026 |
| 35 |  ApeX Omni |
1000SHIB/USDT | $0.006845 | $13,017,000 | 17:03:15 15/02/2026 |
| 36 |  WHXEX |
SHIB/USDT | $0.006851 | $12,154,980 | 17:00:16 15/02/2026 |
| 37 | Batonex |
SHIB/USDT | $0.000006850 | $12,056,628 | 17:00:07 15/02/2026 |
| 38 |  EasiCoin |
1000SHIB/USDT | $0.006852 | $11,994,381 | 17:00:16 15/02/2026 |
| 39 |  Deepcoin |
SHIB/USDT | $0.006859 | $10,587,161 | 16:57:15 15/02/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000007080 | $9,730,651 | 16:56:53 15/02/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000006860 | $8,895,952 | 16:57:08 15/02/2026 |
| 42 |  Cryptomus |
SHIB/USDT | $0.000006860 | $8,466,857 | 16:57:07 15/02/2026 |
| 43 |  4E |
SHIB/USDT | $0.000006850 | $8,333,854 | 17:00:07 15/02/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.006853 | $8,175,874 | 16:57:15 15/02/2026 |
| 45 |  Biconomy.com |
SHIB/USDT | $0.000006850 | $8,158,456 | 16:57:15 15/02/2026 |
| 46 |  Bitop |
SHIB/USDT | $0.006840 | $8,061,431 | 16:54:16 15/02/2026 |
| 47 |  Ourbit |
SHIB/USDT | $0.000006850 | $7,928,814 | 16:57:16 15/02/2026 |
| 48 |  OneEx |
SHIB/USDT | $0.000006850 | $6,899,620 | 17:00:16 15/02/2026 |
| 49 |  MEXC |
SHIB/USDT | $0.000006850 | $6,884,955 | 16:51:11 15/02/2026 |
| 50 |  Millionero |
SHIB/USDT | $0.000006850 | $6,339,444 | 16:54:07 15/02/2026 |
| 51 | B2Z Exchange |
SHIB/USDC | $0.000006850 | $6,310,373 | 17:00:10 15/02/2026 |
| 52 | BITmarkets |
SHIB/USDC | $0.000006850 | $6,302,123 | 17:00:08 15/02/2026 |
| 53 | WEEX |
1000SHIB/USDT | $0.006853 | $5,651,957 | 16:57:16 15/02/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.006852 | $5,601,789 | 16:57:15 15/02/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.006851 | $5,547,512 | 17:00:15 15/02/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000006850 | $5,438,352 | 16:54:19 15/02/2026 |
| 57 | BitMart |
SHIB/USDT | $0.000006850 | $5,231,624 | 16:57:09 15/02/2026 |
| 58 | Binance |
1000SHIB/USDC | $0.006845 | $5,143,786 | 16:54:16 15/02/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000007080 | $5,001,925 | 16:59:54 15/02/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000006860 | $4,996,616 | 16:57:07 15/02/2026 |
| 61 | OneEx |
SHIB/USDT | $0.000006850 | $4,895,048 | 17:00:07 15/02/2026 |
| 62 |  KTX |
SHIB/USDT | $0.000006850 | $4,852,104 | 17:00:07 15/02/2026 |
| 63 | Hotcoin |
SHIB/USDT | $0.000006860 | $4,807,076 | 16:48:39 15/02/2026 |
| 64 |  NovaEx |
SHIB/USDT | $0.000006850 | $4,453,950 | 17:00:07 15/02/2026 |
| 65 |  Poloniex |
SHIB/USDT | $0.000006850 | $4,288,079 | 16:54:23 15/02/2026 |
| 66 |  Echobit |
SHIB/USDT | $0.000006850 | $4,059,830 | 16:57:08 15/02/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.006851 | $4,037,205 | 17:00:15 15/02/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000006850 | $3,888,061 | 16:57:07 15/02/2026 |
| 69 | OKX |
SHIB/USDT | $0.000006860 | $3,884,312 | 16:56:53 15/02/2026 |
| 70 |  Gems Trade |
SHIB/USDT | $0.000006860 | $3,880,314 | 16:57:09 15/02/2026 |
| 71 |  Hyperliquid |
kSHIB/USD | $0.006847 | $3,741,469 | 16:54:26 15/02/2026 |
| 72 |  HTX |
SHIB/USDT | $0.000006850 | $3,687,610 | 16:57:16 15/02/2026 |
| 73 | Darkex Exchange |
SHIB/USDT | $0.000006330 | $3,633,960 | 07:57:10 14/02/2026 |
| 74 |  Phemex |
SHIB/USDT | $0.000006840 | $3,515,995 | 16:57:10 15/02/2026 |
| 75 |  CRMClick |
SHIB/USDT | $0.000006840 | $3,509,642 | 17:00:15 15/02/2026 |
| 76 | BitradeX |
SHIB/USDT | $0.000006860 | $3,436,385 | 16:57:09 15/02/2026 |
| 77 | LBank |
SHIB/USDT | $0.000006860 | $3,412,338 | 16:57:09 15/02/2026 |
| 78 |  BloFin |
SHIB/USDT | $0.000006860 | $3,250,295 | 16:54:10 15/02/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000006850 | $3,177,608 | 17:00:07 15/02/2026 |
| 80 | Ourbit |
SHIB/USDT | $0.000006840 | $3,160,055 | 16:54:11 15/02/2026 |
| 81 | Tapbit |
SHIB/USDT | $0.000006870 | $2,913,829 | 16:57:10 15/02/2026 |
| 82 |  CoinEx |
SHIB/USDT | $0.000006850 | $2,814,930 | 16:59:53 15/02/2026 |
| 83 | Binance |
SHIB/TRY | $0.000006840 | $2,709,342 | 16:56:32 15/02/2026 |
| 84 | Binance |
SHIB/USDC | $0.000006870 | $2,704,832 | 16:56:54 15/02/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000006860 | $2,654,676 | 16:56:29 15/02/2026 |
| 86 |  XXKK |
SHIB/USDT | $0.000006060 | $2,636,833 | 17:00:10 15/02/2026 |
| 87 | Gate |
SHIB/USDT | $0.000006860 | $2,568,805 | 16:56:24 15/02/2026 |
| 88 | DigiFinex |
SHIB/USDT | $0.000006850 | $2,561,130 | 16:54:07 15/02/2026 |
| 89 |  BiFinance |
SHIB/USDT | $0.000006860 | $2,445,986 | 16:57:13 15/02/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000006840 | $2,427,849 | 17:00:07 15/02/2026 |
| 91 |  Cat.Ex |
SHIB/USDT | $0.000006860 | $2,413,298 | 17:00:07 15/02/2026 |
| 92 | OrangeX |
SHIB/USDT | $0.000006860 | $2,321,579 | 16:54:07 15/02/2026 |
| 93 |  AscendEX |
SHIB/USDT | $0.000006840 | $2,214,147 | 16:57:11 15/02/2026 |
| 94 | YUBIT |
SHIB/USDT | $0.000006850 | $2,179,160 | 16:57:07 15/02/2026 |
| 95 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006860 | $2,168,019 | 17:00:07 15/02/2026 |
| 96 |  CrypFine |
SHIB/USDT | $0.000006850 | $2,138,207 | 17:00:20 15/02/2026 |
| 97 |  MGBX |
SHIB/USDT | $0.000006860 | $2,050,331 | 17:00:13 15/02/2026 |
| 98 | Biconomy.com |
SHIB/USDT | $0.000006860 | $1,864,594 | 16:57:10 15/02/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000006850 | $1,852,012 | 16:54:09 15/02/2026 |
| 100 | MEXC |
SHIB/USDC | $0.000006850 | $1,797,747 | 16:51:11 15/02/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000006850 | $1,779,161 | 16:57:08 15/02/2026 |
| 102 |  Binance TR |
SHIB/TRY | $0.000006840 | $1,772,447 | 16:57:08 15/02/2026 |
| 103 |  BTCC |
SHIB/USDT | $0.000006840 | $1,683,737 | 16:57:10 15/02/2026 |
| 104 |  Coinstore |
SHIB/USDT | $0.000006840 | $1,683,697 | 16:54:07 15/02/2026 |
| 105 | Bybit |
SHIB/USDT | $0.000006850 | $1,624,391 | 16:54:08 15/02/2026 |
| 106 | Toobit |
SHIB/USDT | $0.000006850 | $1,592,289 | 16:57:08 15/02/2026 |
| 107 |  Ju.com |
SHIB/USDT | $0.000006860 | $1,506,562 | 17:00:09 15/02/2026 |
| 108 | WhiteBIT |
SHIB/USDC | $0.000006820 | $1,494,170 | 16:57:08 15/02/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000006860 | $1,438,286 | 17:00:13 15/02/2026 |
| 110 |  AIA Exchange |
SHIB/USDT | $0.000006850 | $1,363,216 | 17:00:08 15/02/2026 |
| 111 |  ASTX |
SHIB/USDT | $0.000006850 | $1,315,894 | 17:00:08 15/02/2026 |
| 112 |  CoinP |
SHIB/USDT | $0.000006860 | $1,242,613 | 16:57:07 15/02/2026 |
| 113 |  BingX |
SHIB/USDT | $0.000006840 | $1,211,010 | 16:54:11 15/02/2026 |
| 114 |  SunX |
SHIB/USDT | $0.000006850 | $1,191,996 | 17:00:07 15/02/2026 |
| 115 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006860 | $1,161,534 | 16:59:53 15/02/2026 |
| 116 |  Paribu |
SHIB/TRY | $0.000006850 | $1,143,273 | 17:02:53 15/02/2026 |
| 117 |  SuperEx |
SHIB/USDT | $0.000006830 | $1,106,349 | 17:00:08 15/02/2026 |
| 118 |  XT.COM |
SHIB/USDC | $0.000006870 | $1,074,217 | 16:57:08 15/02/2026 |
| 119 | BYDFi |
SHIB/USDT | $0.000006840 | $1,010,967 | 16:54:11 15/02/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000006850 | $995,562 | 17:00:09 15/02/2026 |
| 121 |  BlueBit |
SHIB/USDT | $0.000006940 | $993,655 | 03:07:12 15/02/2026 |
| 122 |  VOOX Exchange |
SHIB/USDT | $0.000006850 | $929,431 | 17:00:08 15/02/2026 |
| 123 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006830 | $914,713 | 16:59:23 15/02/2026 |
| 124 |  BitTap |
SHIB/USDT | $0.000006850 | $871,924 | 17:00:17 15/02/2026 |
| 125 |  Bitvavo |
SHIB/EUR | $0.000006870 | $868,593 | 16:57:11 15/02/2026 |
| 126 |  Coinlocally |
SHIB/USDT | $0.000006850 | $843,401 | 17:00:07 15/02/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000006850 | $827,371 | 17:00:09 15/02/2026 |
| 128 |  BitbabyExchange |
SHIB/USDT | $0.000006870 | $824,102 | 16:57:10 15/02/2026 |
| 129 |  KCEX |
SHIB/USDT | $0.000006870 | $708,610 | 16:57:10 15/02/2026 |
| 130 | MEXC |
SHIB/EUR | $0.000006850 | $693,334 | 16:51:11 15/02/2026 |
| 131 |  ICRYPEX |
SHIB/USDT | $0.000006820 | $678,448 | 17:00:13 15/02/2026 |
| 132 |  GroveX |
SHIB/USDT | $0.000006840 | $661,135 | 17:00:08 15/02/2026 |
| 133 |  Zoomex |
SHIB/USDT | $0.000006860 | $649,886 | 16:57:10 15/02/2026 |
| 134 |  Gemini |
SHIB/GUSD | $0.000006850 | $604,751 | 16:59:54 15/02/2026 |
| 135 | Gemini |
SHIB/USD | $0.000006850 | $604,751 | 16:59:54 15/02/2026 |
| 136 | Gemini |
SHIB/USDC | $0.000006850 | $604,751 | 16:59:54 15/02/2026 |
| 137 |  Crypto.com Exchange |
SHIB/USD | $0.000006860 | $567,541 | 16:57:07 15/02/2026 |
| 138 | LBank |
SHIB/USDC | $0.000006860 | $539,814 | 16:57:09 15/02/2026 |
| 139 |  Kraken |
SHIB/USD | $0.000006860 | $517,068 | 16:59:58 15/02/2026 |
| 140 |  Bitrue |
SHIB/XRP | $0.000006870 | $510,136 | 16:57:07 15/02/2026 |
| 141 | Bitrue |
SHIB/USDT | $0.000006870 | $491,481 | 16:57:07 15/02/2026 |
| 142 |  Fastex |
SHIB/USDT | $0.000006850 | $477,144 | 16:57:08 15/02/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000006850 | $469,519 | 17:00:09 15/02/2026 |
| 144 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006850 | $467,559 | 17:00:19 15/02/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000006870 | $462,988 | 17:00:12 15/02/2026 |
| 146 | WhiteBIT |
SHIB/TRY | $0.000006850 | $450,880 | 16:57:08 15/02/2026 |
| 147 | Binance |
SHIB/FDUSD | $0.000006840 | $450,722 | 16:56:54 15/02/2026 |
| 148 | Crypto.com Exchange |
SHIB/USD | $0.000006850 | $449,650 | 16:51:18 15/02/2026 |
| 149 | MEXC |
SHIB/USDC | $0.000006850 | $444,893 | 16:54:16 15/02/2026 |
| 150 | BitTap |
SHIB/USDT | $0.000006860 | $426,611 | 17:00:08 15/02/2026 |
| 151 |  IndoEx |
SHIB/USDT | $0.000006850 | $412,084 | 17:00:07 15/02/2026 |
| 152 |  BitDelta |
SHIB/USDC | $0.000006850 | $409,544 | 16:54:08 15/02/2026 |
| 153 |  CriptoSwaps |
SHIB/USDT | $0.000006860 | $402,600 | 17:00:09 15/02/2026 |
| 154 |  Pionex |
SHIB/USDT | $0.000006850 | $385,590 | 16:57:17 15/02/2026 |
| 155 | BitMart |
SHIB/USDC | $0.000006850 | $372,930 | 16:57:09 15/02/2026 |
| 156 |  Dex-Trade |
SHIB/USDT | $0.000006840 | $355,743 | 16:51:10 15/02/2026 |
| 157 | NovaEx |
SHIB/USDC | $0.000006860 | $347,021 | 17:00:07 15/02/2026 |
| 158 |  TGEX |
1000SHIB/USDT | $0.006853 | $326,412 | 16:57:15 15/02/2026 |
| 159 | Hibt |
SHIB/USDT | $0.000006860 | $316,183 | 16:57:24 15/02/2026 |
| 160 |  Bit2Me |
SHIB/USDC | $0.000006870 | $297,427 | 16:57:07 15/02/2026 |
| 161 | HTX |
SHIB/USDT | $0.000006850 | $292,889 | 16:59:54 15/02/2026 |
| 162 | CRMClick |
SHIB/USDT | $0.000006850 | $291,287 | 17:00:07 15/02/2026 |
| 163 | Pionex |
SHIB/USDT | $0.000006850 | $284,008 | 16:57:12 15/02/2026 |
| 164 |  Bitazza |
SHIB/USDT | $0.000006880 | $268,830 | 17:00:11 15/02/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000007010 | $264,917 | 16:54:07 15/02/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000006870 | $262,731 | 16:57:07 15/02/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000006860 | $262,483 | 17:00:09 15/02/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000006860 | $262,483 | 17:00:08 15/02/2026 |
| 169 |  KoinBX |
SHIB/USDT | $0.000006850 | $257,432 | 17:00:10 15/02/2026 |
| 170 |  Picol |
SHIB/USDT | $0.000006860 | $249,600 | 17:00:08 15/02/2026 |
| 171 | Coinbase Exchange |
SHIB/EUR | $0.000006870 | $244,436 | 16:56:59 15/02/2026 |
| 172 |  ShibaSwap |
SHIB/WETH | $0.000006840 | $242,936 | 16:40:59 15/02/2026 |
| 173 |  Lighter |
1000SHIB/USDC | $0.006852 | $238,023 | 16:57:15 15/02/2026 |
| 174 | OKX |
SHIB/USD | $0.000006850 | $232,235 | 16:56:53 15/02/2026 |
| 175 | BtcTurk | Kripto |
SHIB/USDT | $0.000006830 | $224,237 | 16:59:53 15/02/2026 |
| 176 | BingX |
SHIB/USDC | $0.000006850 | $223,176 | 16:54:11 15/02/2026 |
| 177 | Binance |
SHIB/BRL | $0.000006860 | $209,814 | 16:56:32 15/02/2026 |
| 178 | WhiteBIT |
SHIB/UAH | $0.000007040 | $207,801 | 16:57:08 15/02/2026 |
| 179 | Bybit |
SHIB/USDC | $0.000006850 | $206,035 | 16:54:08 15/02/2026 |
| 180 |  ONUS Pro |
SHIB1000/VNDC | $0.006857 | $195,290 | 16:57:16 15/02/2026 |
| 181 | WhiteBIT |
SHIB/EUR | $0.000006910 | $187,234 | 16:57:08 15/02/2026 |
| 182 |  CoinUp.io |
SHIB/USDT | $0.000006850 | $177,018 | 16:57:09 15/02/2026 |
| 183 | Crypto.com Exchange |
SHIB/USDT | $0.000006860 | $175,979 | 16:57:07 15/02/2026 |
| 184 |  BitStorage |
SHIB/USDT | $0.000006850 | $164,347 | 17:00:07 15/02/2026 |
| 185 | Coinbase Exchange |
SHIB/GBP | $0.000006840 | $149,395 | 16:56:29 15/02/2026 |
| 186 | KuCoin |
SHIB/USDC | $0.000006860 | $143,112 | 16:43:54 15/02/2026 |
| 187 | BYDFi |
SHIB/USDC | $0.000006850 | $140,501 | 16:54:11 15/02/2026 |
| 188 | BitbabyExchange |
SHIB/USDC | $0.000006870 | $134,677 | 16:57:10 15/02/2026 |
| 189 |  Gleec BTC |
SHIB/USDT | $0.000006820 | $133,232 | 17:00:15 15/02/2026 |
| 190 | HitBTC |
SHIB/USDT | $0.000006820 | $133,222 | 16:54:15 15/02/2026 |
| 191 | Mandala Exchange |
SHIB/USDT | $0.000006820 | $133,222 | 16:54:16 15/02/2026 |
| 192 | Cofinex |
SHIB/USDC | $0.000006850 | $132,336 | 17:00:15 15/02/2026 |
| 193 |  Niza.io |
SHIB/USD | $0.000006850 | $130,586 | 16:54:12 15/02/2026 |
| 194 |  Binance TH |
SHIB/USDT | $0.000006860 | $120,691 | 16:57:10 15/02/2026 |
| 195 |  Coins.ph |
SHIB/PHP | $0.000006870 | $116,059 | 17:00:13 15/02/2026 |
| 196 |  CoinCola |
SHIB/USDT | $0.000006860 | $114,137 | 17:00:07 15/02/2026 |
| 197 | Binance |
SHIB/EUR | $0.000006870 | $109,524 | 16:56:54 15/02/2026 |
| 198 |  Nivex |
SHIB/USDT | $0.000006860 | $108,273 | 17:00:09 15/02/2026 |
| 199 | YEX |
SHIB/USDC | $0.000006850 | $107,132 | 17:00:08 15/02/2026 |
| 200 | Kraken |
SHIB/EUR | $0.000006860 | $107,044 | 16:59:29 15/02/2026 |
| 201 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006850 | $106,348 | 16:59:53 15/02/2026 |
| 202 | Bit2Me |
SHIB/EUR | $0.000006860 | $105,199 | 16:57:07 15/02/2026 |
| 203 |  CoinDCX |
SHIB/INR | $0.000007180 | $104,805 | 16:54:11 15/02/2026 |
| 204 |  Coinbase International Exchange |
SHIB/USDC | $0.006844 | $102,421 | 17:00:16 15/02/2026 |
| 205 | BiKing |
SHIB/USDT | $0.000006850 | $101,002 | 16:54:22 15/02/2026 |
| 206 | ONUS Pro |
SHIB1000/USDT | $0.006850 | $99,582.75 | 16:57:16 15/02/2026 |
| 207 | Bitrue |
SHIB/USDC | $0.000006860 | $92,831.97 | 16:57:07 15/02/2026 |
| 208 | WhiteBIT |
SHIB/USD | $0.000006930 | $76,585.90 | 16:57:08 15/02/2026 |
| 209 |  Indodax |
SHIB/IDR | $0.000006880 | $73,582.75 | 17:02:55 15/02/2026 |
| 210 |  Blynex |
SHIB/USDT | $0.000006860 | $73,554.23 | 17:00:08 15/02/2026 |
| 211 |  BigONE |
SHIB/USDT | $0.000006840 | $68,445.09 | 16:54:11 15/02/2026 |
| 212 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006880 | $68,332.23 | 16:41:11 15/02/2026 |
| 213 |  Aster |
1000SHIB/USDT | $0.006830 | $67,951.55 | 16:54:15 15/02/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000006850 | $67,730.90 | 17:00:08 15/02/2026 |
| 215 | MGBX |
SHIB/USDT | $0.000006850 | $67,119.95 | 17:00:16 15/02/2026 |
| 216 | Deepcoin |
SHIB/USDT | $0.000006850 | $66,596.05 | 16:57:07 15/02/2026 |
| 217 | Biconomy.com |
SHIB/USDC | $0.000006860 | $66,227.01 | 16:57:10 15/02/2026 |
| 218 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006860 | $61,986.26 | 17:00:19 15/02/2026 |
| 219 |  Korbit |
SHIB/KRW | $0.000007010 | $56,438.73 | 16:54:09 15/02/2026 |
| 220 |  Tothemoon |
SHIB/USD | $0.000006850 | $55,757.70 | 16:57:12 15/02/2026 |
| 221 | BitDelta |
SHIB/USDT | $0.000006840 | $55,163.38 | 16:54:08 15/02/2026 |
| 222 |  MAX Exchange |
SHIB/TWD | $0.000006930 | $55,090.45 | 16:57:12 15/02/2026 |
| 223 | Gate |
SHIB/USDT | $0.000006851 | $54,321.00 | 16:54:50 15/02/2026 |
| 224 |  EXMO |
SHIB/USDC | $0.000006850 | $53,469.32 | 16:54:11 15/02/2026 |
| 225 |  EXMO.ME |
SHIB/USDC | $0.000006860 | $53,380.33 | 17:00:07 15/02/2026 |
| 226 |  Uniswap v2 |
SHIB/WETH | $0.000006880 | $52,740.80 | 16:54:47 15/02/2026 |
| 227 |  Ekbit |
SHIB/USDT | $0.000006850 | $48,010.85 | 17:00:16 15/02/2026 |
| 228 |  Bitfinex |
SHIB/USDT | $0.000006850 | $46,252.37 | 16:57:16 15/02/2026 |
| 229 | EXMO |
SHIB/USDT | $0.000006860 | $45,656.20 | 16:54:11 15/02/2026 |
| 230 | EXMO.ME |
SHIB/USDT | $0.000006870 | $45,616.39 | 17:00:07 15/02/2026 |
| 231 | TGEX |
SHIB/USDT | $0.000006870 | $42,640.52 | 16:57:09 15/02/2026 |
| 232 | Cryptomus |
SHIB/USDC | $0.000006860 | $42,624.38 | 16:57:07 15/02/2026 |
| 233 |  LeveX |
SHIB/USDT | $0.000006860 | $41,812.68 | 17:00:08 15/02/2026 |
| 234 | Coins.ph |
SHIB/USDT | $0.000006850 | $37,740.71 | 17:00:13 15/02/2026 |
| 235 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006890 | $37,346.02 | 16:53:32 15/02/2026 |
| 236 |  BitGW Exchange |
SHIB/USDT | $0.000006850 | $36,772.28 | 17:00:08 15/02/2026 |
| 237 |  Binance.US |
SHIB/USDT | $0.000006850 | $36,579.74 | 16:59:23 15/02/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000006860 | $35,444.31 | 16:57:09 15/02/2026 |
| 239 | Coinbase Exchange |
SHIB/USDT | $0.000006900 | $35,072.32 | 16:56:29 15/02/2026 |
| 240 | Bitazza |
SHIB/THB | $0.000006900 | $31,832.96 | 17:00:11 15/02/2026 |
| 241 | Binance |
SHIB/JPY | $0.000006860 | $29,374.70 | 16:56:54 15/02/2026 |
| 242 |  BitoPro |
SHIB/TWD | $0.000006950 | $28,218.32 | 17:01:08 15/02/2026 |
| 243 |  Flipster |
1000SHIB/USDT | $0.006852 | $27,992.18 | 17:00:15 15/02/2026 |
| 244 |  XBO.com |
SHIB/USDT | $0.000006880 | $26,874.42 | 16:57:10 15/02/2026 |
| 245 | Niza.io |
SHIB/EUR | $0.000006860 | $26,750.25 | 16:54:12 15/02/2026 |
| 246 | XBO.com |
SHIB/USDC | $0.000006860 | $26,490.84 | 16:57:10 15/02/2026 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006880 | $25,180.95 | 16:44:22 15/02/2026 |
| 248 |  Bitso |
SHIB/USD | $0.000006850 | $22,320.80 | 16:59:53 15/02/2026 |
| 249 |  Reku |
SHIB/IDR | $0.000006890 | $21,484.81 | 17:00:09 15/02/2026 |
| 250 | Gate |
SHIB/USDC | $0.000006850 | $21,449.08 | 16:56:55 15/02/2026 |
| 251 | Tothemoon |
SHIB/USDT | $0.000006870 | $19,856.06 | 16:57:12 15/02/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000006860 | $19,812.68 | 16:57:07 15/02/2026 |
| 253 |  WazirX |
SHIB/INR | $0.000007130 | $19,810.56 | 17:00:08 15/02/2026 |
| 254 | Kraken |
SHIB/USDC | $0.000006850 | $18,667.70 | 16:59:58 15/02/2026 |
| 255 |  dYdX v4 |
SHIB/USD | $0.000006840 | $17,665.02 | 17:04:17 15/02/2026 |
| 256 | Kraken |
SHIB/USDT | $0.000006860 | $17,252.37 | 16:59:29 15/02/2026 |
| 257 | LeveX |
SHIB/USDC | $0.000006860 | $17,191.26 | 17:00:08 15/02/2026 |
| 258 | Dex-Trade |
SHIB/USDC | $0.000006860 | $16,731.62 | 16:51:10 15/02/2026 |
| 259 | Binance.US |
SHIB/USD | $0.000006920 | $15,982.11 | 16:59:23 15/02/2026 |
| 260 | Indodax |
SHIB/USDT | $0.000006830 | $15,154.42 | 17:02:55 15/02/2026 |
| 261 |  TRIV |
SHIB/USDT | $0.000006860 | $14,984.11 | 17:00:11 15/02/2026 |
| 262 | TRIV |
SHIB/IDR | $0.000006880 | $14,984.08 | 17:00:11 15/02/2026 |
| 263 |  Remitano |
SHIB/USDT | $0.000006880 | $14,983.51 | 17:00:08 15/02/2026 |
| 264 |  Altcoin Trader |
SHIB/ZAR | $0.000006850 | $14,193.46 | 17:00:07 15/02/2026 |
| 265 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006840 | $13,578.49 | 16:40:59 15/02/2026 |
| 266 | Bitget |
SHIB/EUR | $0.000006870 | $13,092.62 | 16:54:09 15/02/2026 |
| 267 | WEEX |
SHIB/USDC | $0.000006870 | $12,680.10 | 16:57:11 15/02/2026 |
| 268 |  Ndax |
SHIB/CAD | $0.000006790 | $12,527.47 | 17:00:10 15/02/2026 |
| 269 | ShibaSwap |
SHIB/BONE | $0.000006850 | $11,895.73 | 16:41:11 15/02/2026 |
| 270 |  LATOKEN |
SHIB/USDT | $0.000006850 | $10,918.90 | 16:54:09 15/02/2026 |
| 271 | AscendEX |
1000SHIB/USDT | $0.006854 | $10,618.68 | 16:57:15 15/02/2026 |
| 272 |  ZebPay |
SHIB/INR | $0.000007180 | $10,131.43 | 16:57:08 15/02/2026 |
| 273 |  Kanga Exchange |
SHIB/USDC | $0.000006850 | $9,336.32 | 16:57:07 15/02/2026 |
| 274 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006880 | $8,895.79 | 16:49:52 15/02/2026 |
| 275 |  BitMEX |
SHIB/USDT | $0.000007040 | $8,885.27 | 16:57:15 15/02/2026 |
| 276 |  BabySwap |
SHIB/USDT | $0.000006860 | $8,819.19 | 16:53:11 15/02/2026 |
| 277 | KuCoin |
SHIB/DOGE | $0.000006920 | $8,592.32 | 16:43:54 15/02/2026 |
| 278 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006860 | $7,285.21 | 16:50:51 15/02/2026 |
| 279 | MAX Exchange |
SHIB/USDT | $0.000007150 | $6,998.52 | 16:57:12 15/02/2026 |
| 280 | CoinEx |
SHIB/USDC | $0.000006850 | $6,689.98 | 16:59:53 15/02/2026 |
| 281 | CoinDCX |
SHIB/USDT | $0.000006850 | $6,524.57 | 16:54:11 15/02/2026 |
| 282 |  Bybit EU |
SHIB/USDC | $0.000006830 | $6,365.59 | 16:57:07 15/02/2026 |
| 283 |  CoinZoom |
SHIB/USD | $0.000006850 | $6,304.30 | 17:00:08 15/02/2026 |
| 284 |  Foxbit |
SHIB/BRL | $0.000007000 | $6,272.61 | 17:00:17 15/02/2026 |
| 285 |  Biswap v2 |
SHIB/WBNB | $0.000006860 | $5,734.65 | 16:54:06 15/02/2026 |
| 286 |  Bitlo |
SHIB/TRY | $0.000006840 | $5,702.33 | 16:57:08 15/02/2026 |
| 287 | Bitlo |
SHIB/USDT | $0.000006870 | $5,678.09 | 16:57:08 15/02/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006870 | $5,633.73 | 16:41:31 15/02/2026 |
| 289 |  VALR |
SHIB/ZAR | $0.000006890 | $5,425.55 | 17:00:08 15/02/2026 |
| 290 | Bitget |
SHIB/USDC | $0.000006840 | $5,259.90 | 16:54:09 15/02/2026 |
| 291 | Altcoin Trader |
SHIB/USDT | $0.000006900 | $5,162.91 | 17:00:07 15/02/2026 |
| 292 | OKX |
SHIB/EUR | $0.000006850 | $4,808.26 | 16:56:53 15/02/2026 |
| 293 | ASTX |
SHIB/USDT | $0.000006850 | $4,797.17 | 17:00:16 15/02/2026 |
| 294 |  ChangeNOW |
SHIB/BTC | $0.000006990 | $4,399.89 | 17:00:07 15/02/2026 |
| 295 | Niza.io |
SHIB/USDT | $0.000006860 | $4,291.75 | 16:54:12 15/02/2026 |
| 296 | Phemex |
SHIB/USDC | $0.000006850 | $4,076.08 | 16:57:10 15/02/2026 |
| 297 |  Dzengi.com |
SHIB/USD | $0.000006720 | $4,071.26 | 17:00:07 15/02/2026 |
| 298 | Gemini |
SHIB/GUSD | $0.000007030 | $3,897.99 | 16:57:26 15/02/2026 |
| 299 | Gemini |
SHIB/USDC | $0.000007030 | $3,897.99 | 16:57:26 15/02/2026 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000006860 | $3,794.86 | 16:39:35 15/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 15/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $393,927,446 với tỷ giá $0.006854.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.