Tiền ảo: 38,161 Sàn giao dịch: 950 Vốn hóa: $2,089,792,909,556 Khối lượng (24h): $85,801,879,494 Thị phần: BTC: 58.0%, ETH: 9.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 16:23:00 02/07/2026
Giá Shiba Inu (SHIB)
$0.000004289 1.36%
0.000000000071 BTC 0 VND
Thấp: $0.000004189 Cao: $0.000004361

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004300 $74,885,615 16:00:08 02/07/2026
2 Ulink Ulink SHIB/USDT $0.000004300 $74,885,615 16:00:08 02/07/2026
3 LBank LBank SHIB/USDT $0.000004290 $53,366,736 15:57:17 02/07/2026
4 Koinbay Koinbay SHIB/USDT $0.02185 $35,879,332 15:57:15 02/07/2026
5 Binance Binance 1000SHIB/USDT $0.004295 $25,879,553 15:54:16 02/07/2026
6 BTSE BTSE 1KSHIB/USDT $0.004288 $25,238,983 15:51:20 02/07/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004289 $24,362,158 16:00:15 02/07/2026
8 BiFinance BiFinance SHIB/USDT $0.000004290 $23,674,229 15:57:11 02/07/2026
9 OrangeX OrangeX 1000SHIB/USDT $0.004296 $20,077,478 15:57:15 02/07/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000004300 $14,056,795 16:00:18 02/07/2026
11 BitMart BitMart 1000SHIB/USDT $0.004296 $13,088,279 15:57:15 02/07/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.004296 $12,348,943 15:57:15 02/07/2026
13 BVOX BVOX 1000SHIB/USDT $0.004295 $8,476,208 15:57:15 02/07/2026
14 Batonex Batonex SHIB/USDT $0.000004280 $8,218,302 16:00:16 02/07/2026
15 Biconomy.com Biconomy.com SHIB/USDT $0.000004290 $7,674,021 15:57:15 02/07/2026
16 Bybit Bybit SHIB1000/USDT $0.004294 $6,927,014 15:54:16 02/07/2026
17 OneEx OneEx SHIB/USDT $0.000004300 $6,918,693 16:00:16 02/07/2026
18 Toobit Toobit 1000SHIB/USDT $0.004296 $5,493,968 15:57:19 02/07/2026
19 BitMart BitMart SHIB/USDT $0.000004300 $5,221,409 15:57:09 02/07/2026
20 YEX YEX SHIB/USDT $0.004294 $4,134,811 16:00:16 02/07/2026
21 Hotcoin Hotcoin SHIB/USDT $0.000004300 $4,074,000 15:56:53 02/07/2026
22 BVOX BVOX SHIB/USDT $0.000004290 $3,857,159 15:57:09 02/07/2026
23 WHXEX WHXEX SHIB/USDT $0.004295 $3,782,819 15:57:16 02/07/2026
24 Ourbit Ourbit SHIB/USDT $0.000004300 $3,780,957 15:57:17 02/07/2026
25 Hotcoin Hotcoin 1000SHIB/USDT $0.004296 $3,778,492 15:57:33 02/07/2026
26 WOO X Pro WOO X Pro SHIB/USDT $0.000004300 $3,767,259 16:00:07 02/07/2026
27 MEXC MEXC SHIB/USDT $0.000004300 $3,705,139 15:57:16 02/07/2026
28 Batonex Batonex SHIB/USDT $0.000004280 $3,629,745 16:00:09 02/07/2026
29 Deepcoin Deepcoin SHIB/USDT $0.004298 $3,616,107 15:57:15 02/07/2026
30 KuCoin KuCoin SHIB/USDT $0.000004300 $3,438,997 15:56:23 02/07/2026
31 Poloniex Poloniex SHIB/USDT $0.000004290 $2,710,581 15:59:54 02/07/2026
32 BiKing BiKing SHIB/USDT $0.000004300 $2,707,534 15:54:09 02/07/2026
33 Binance Binance SHIB/USDT $0.000004300 $2,700,519 15:56:42 02/07/2026
34 Bitget Bitget SHIB/USDT $0.000004290 $2,674,020 15:54:16 02/07/2026
35 Cofinex Cofinex SHIB/USDT $0.000004290 $2,659,627 16:00:17 02/07/2026
36 OneEx OneEx SHIB/USDT $0.000004300 $2,566,806 16:00:07 02/07/2026
37 Bybit Bybit SHIB/USDT $0.000004300 $2,555,292 15:54:08 02/07/2026
38 AscendEX AscendEX SHIB/USDT $0.000004300 $2,281,586 15:57:18 02/07/2026
39 CEEX exchange CEEX exchange SHIB/USDT $0.000004290 $2,157,201 16:00:12 02/07/2026
40 BitradeX BitradeX 1000SHIB/USDT $0.004295 $2,013,691 15:57:15 02/07/2026
41 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004300 $1,897,108 16:00:11 02/07/2026
42 Phemex Phemex 1000SHIB/USDT $0.004296 $1,834,545 15:57:16 02/07/2026
43 WhiteBIT WhiteBIT SHIB/USDT $0.000004290 $1,805,805 15:54:10 02/07/2026
44 Binance Binance 1000SHIB/USDC $0.004292 $1,796,908 15:54:16 02/07/2026
45 OKX OKX SHIB/USDT $0.000004300 $1,795,920 15:56:54 02/07/2026
46 Gems Trade Gems Trade SHIB/USDT $0.000004300 $1,794,539 16:00:13 02/07/2026
47 Upbit Upbit SHIB/KRW $0.000004210 $1,765,981 15:56:23 02/07/2026
48 Biconomy.com Biconomy.com SHIB/USDT $0.000004300 $1,714,137 15:57:12 02/07/2026
49 EasiCoin EasiCoin 1000SHIB/USDT $0.004291 $1,617,445 16:00:16 02/07/2026
50 KuCoin KuCoin SHIB/USDT $0.000004290 $1,601,520 15:54:20 02/07/2026
51 YUBIT YUBIT 1000SHIB/USDT $0.004295 $1,563,144 15:57:15 02/07/2026
52 EagleX EagleX 1000SHIB/USDT $0.004292 $1,547,364 16:00:15 02/07/2026
53 Cat.Ex Cat.Ex SHIB/USDT $0.000004300 $1,524,104 16:00:07 02/07/2026
54 Echobit Echobit SHIB/USDT $0.000004300 $1,365,576 15:57:10 02/07/2026
55 BTCC BTCC SHIB/USDT $0.000004290 $1,353,603 15:57:10 02/07/2026
56 AIA Exchange AIA Exchange SHIB/USDT $0.000004300 $1,338,737 16:00:10 02/07/2026
57 4E 4E SHIB/USDT $0.000004290 $1,337,220 16:00:14 02/07/2026
58 Ekbit Ekbit SHIB/USDT $0.000004290 $1,294,788 16:00:27 02/07/2026
59 Hibt Hibt SHIB/USDT $0.000004290 $1,216,685 15:57:10 02/07/2026
60 BitDelta BitDelta SHIB/USDT $0.000004300 $1,107,953 16:00:07 02/07/2026
61 BitDelta BitDelta SHIB/USDC $0.000004300 $1,094,722 16:00:07 02/07/2026
62 DigiFinex DigiFinex SHIB/USDT $0.000004300 $1,059,060 15:57:10 02/07/2026
63 BYDFi BYDFi SHIB/USDT $0.004296 $1,049,611 16:00:16 02/07/2026
64 Cryptomus Cryptomus SHIB/USDT $0.000004300 $1,049,071 15:57:10 02/07/2026
65 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004300 $1,043,155 15:56:29 02/07/2026
66 AlphaX AlphaX 1000SHIB/USDT $0.004292 $1,016,661 16:00:15 02/07/2026
67 CoinP CoinP SHIB/USDT $0.000004290 $940,721 15:57:10 02/07/2026
68 Ourbit Ourbit SHIB/USDT $0.000004290 $844,753 15:57:10 02/07/2026
69 Hyperliquid Hyperliquid kSHIB/USD $0.004298 $840,618 15:54:26 02/07/2026
70 Gate Gate SHIB/USDT $0.000004290 $839,985 15:54:19 02/07/2026
71 MEXC MEXC SHIB/USDT $0.000004300 $834,768 15:57:11 02/07/2026
72 Toobit Toobit SHIB/USDT $0.000004290 $817,690 15:57:10 02/07/2026
73 XXKK XXKK SHIB/USDT $0.000004300 $815,082 16:00:07 02/07/2026
74 BitradeX BitradeX SHIB/USDT $0.000004300 $814,316 15:57:11 02/07/2026
75 Paribu Paribu SHIB/TRY $0.000004280 $789,227 16:02:53 02/07/2026
76 Tapbit Tapbit SHIB/USDT $0.000004300 $782,658 15:57:11 02/07/2026
77 P2B P2B SHIB/USDT $0.000004290 $781,243 15:57:11 02/07/2026
78 Zoomex Zoomex SHIB/USDT $0.000004300 $766,767 15:57:08 02/07/2026
79 GroveX GroveX SHIB/USDT $0.000004290 $757,664 15:57:11 02/07/2026
80 Phemex Phemex SHIB/USDT $0.000004300 $755,771 15:57:13 02/07/2026
81 Bithumb Bithumb SHIB/KRW $0.000004260 $726,160 15:59:54 02/07/2026
82 UZX UZX SHIB/USDT $0.000004300 $642,925 15:57:16 02/07/2026
83 KoinBX KoinBX SHIB/USDT $0.000004290 $639,489 16:00:11 02/07/2026
84 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004288 $633,560 16:03:16 02/07/2026
85 WEEX WEEX SHIB/USDT $0.000004290 $630,884 15:57:13 02/07/2026
86 BlueBit BlueBit SHIB/USDT $0.000004290 $623,392 16:00:07 02/07/2026
87 Gate Gate SHIB/USDT $0.000004300 $619,603 15:56:24 02/07/2026
88 Bitvavo Bitvavo SHIB/EUR $0.000004300 $567,050 15:57:13 02/07/2026
89 Binance Binance SHIB/TRY $0.000004280 $564,145 15:56:42 02/07/2026
90 EagleX EagleX SHIB/USDT $0.000004300 $554,168 16:00:11 02/07/2026
91 YUBIT YUBIT SHIB/USDT $0.000004290 $548,636 15:57:09 02/07/2026
92 BloFin BloFin SHIB/USDT $0.000004280 $534,150 15:54:07 02/07/2026
93 VinDAX VinDAX SHIB/USDT $0.000004290 $518,834 16:00:13 02/07/2026
94 Ju.com Ju.com SHIB/USDT $0.000004300 $500,097 16:00:12 02/07/2026
95 IBIT Global IBIT Global SHIB/USDT $0.000004290 $443,896 16:00:11 02/07/2026
96 Binance Binance SHIB/USDC $0.000004300 $427,619 15:56:42 02/07/2026
97 LBank LBank SHIB/USDT $0.000004290 $415,395 15:57:12 02/07/2026
98 BITmarkets BITmarkets SHIB/USD $0.000004300 $394,086 16:00:08 02/07/2026
99 B2Z Exchange B2Z Exchange SHIB/USD $0.000004300 $394,083 16:00:12 02/07/2026
100 IndoEx IndoEx SHIB/USDT $0.000004300 $382,795 16:00:10 02/07/2026
101 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004300 $372,623 15:57:10 02/07/2026
102 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004290 $370,286 15:30:21 02/07/2026
103 Binance TR Binance TR SHIB/TRY $0.000004280 $344,831 15:57:14 02/07/2026
104 BitMart BitMart SHIB/USDC $0.000004310 $329,076 15:57:09 02/07/2026
105 BitKan BitKan SHIB/USDT $0.000004300 $311,417 16:00:12 02/07/2026
106 Websea Websea SHIB/USDT $0.000004300 $294,355 15:57:10 02/07/2026
107 WOO X Pro WOO X Pro SHIB/USDC $0.000004290 $290,454 16:00:07 02/07/2026
108 Bitget Bitget SHIB/USDT $0.000004300 $283,092 15:54:08 02/07/2026
109 Coinlocally Coinlocally SHIB/USDT $0.000004300 $274,965 16:00:07 02/07/2026
110 Coinstore Coinstore SHIB/USDT $0.000004300 $270,250 15:57:10 02/07/2026
111 SuperEx SuperEx SHIB/USDT $0.000004270 $268,888 16:00:08 02/07/2026
112 ASTX ASTX SHIB/USDT $0.000004310 $259,249 16:00:12 02/07/2026
113 Bitbase Bitbase SHIB/USDT $0.000004300 $251,634 15:48:12 02/07/2026
114 ICRYPEX ICRYPEX SHIB/USDT $0.000004320 $249,170 16:00:08 02/07/2026
115 Bitazza Bitazza SHIB/USDT $0.000004300 $242,211 16:00:08 02/07/2026
116 KTX KTX SHIB/USDT $0.000004310 $236,238 16:00:07 02/07/2026
117 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004300 $230,230 15:57:10 02/07/2026
118 BITmarkets BITmarkets SHIB/USDT $0.000004290 $227,902 16:00:08 02/07/2026
119 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004300 $227,528 16:00:12 02/07/2026
120 BTSE BTSE SHIB/USDT $0.000004290 $226,468 15:57:14 02/07/2026
121 CoinEx CoinEx SHIB/USDT $0.000004290 $217,789 15:59:23 02/07/2026
122 Phemex Phemex SHIB/USDC $0.000004290 $212,018 15:57:13 02/07/2026
123 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,897 16:00:10 02/07/2026
124 WhiteBIT WhiteBIT SHIB/USDC $0.000004280 $204,220 15:54:10 02/07/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004300 $200,212 15:59:53 02/07/2026
126 MGBX MGBX SHIB/USDT $0.000004290 $191,611 15:57:12 02/07/2026
127 BingX BingX SHIB/USDT $0.000004290 $190,693 15:57:10 02/07/2026
128 BitTap BitTap SHIB/USDT $0.000004290 $190,137 16:00:16 02/07/2026
129 Kraken Kraken SHIB/USD $0.000004300 $187,189 15:59:24 02/07/2026
130 CoinTR CoinTR SHIB/TRY $0.000004290 $183,289 15:57:10 02/07/2026
131 WhiteBIT WhiteBIT SHIB/UAH $0.000004180 $183,191 15:54:10 02/07/2026
132 CoinUp.io CoinUp.io SHIB/USDT $0.000004290 $179,401 15:54:11 02/07/2026
133 OrangeX OrangeX SHIB/USDT $0.000004290 $175,562 15:57:12 02/07/2026
134 XT.COM XT.COM SHIB/USDC $0.000004300 $171,089 15:57:10 02/07/2026
135 BYDFi BYDFi SHIB/USDT $0.000004300 $168,981 16:00:07 02/07/2026
136 Bitcastle Bitcastle SHIB/USDT $0.000004300 $166,993 16:00:09 02/07/2026
137 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004280 $152,438 15:59:53 02/07/2026
138 Bitbase Bitbase SHIB/USDC $0.000004300 $151,855 15:48:12 02/07/2026
139 HTX HTX SHIB/USDT $0.000004310 $144,336 15:57:18 02/07/2026
140 OKX OKX SHIB/USD $0.000004300 $143,661 15:56:24 02/07/2026
141 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004300 $142,495 16:00:13 02/07/2026
142 MEXC MEXC SHIB/USDC $0.000004290 $138,482 15:57:16 02/07/2026
143 Nivex Nivex SHIB/USDT $0.000004340 $131,379 23:03:09 01/07/2026
144 Pionex Pionex SHIB/USDT $0.000004290 $131,264 15:57:16 02/07/2026
145 CRMClick CRMClick SHIB/USDT $0.000004300 $130,352 15:57:09 02/07/2026
146 HTX HTX SHIB/USDT $0.000004300 $129,707 15:59:24 02/07/2026
147 idax exchange idax exchange SHIB/USDT $0.000004300 $129,250 16:00:13 02/07/2026
148 Bitbaby Bitbaby SHIB/USDT $0.000004310 $128,469 16:00:07 02/07/2026
149 ASTX ASTX SHIB/USDT $0.000004290 $121,877 16:00:17 02/07/2026
150 EasiCoin EasiCoin SHIB/USDT $0.000004300 $113,312 16:00:08 02/07/2026
151 KCEX KCEX SHIB/USDT $0.000004310 $105,789 15:57:09 02/07/2026
152 x.me Exchange x.me Exchange SHIB/USDT $0.000004300 $101,586 15:57:09 02/07/2026
153 Bitrue Bitrue SHIB/USDT $0.000004300 $97,965.06 15:57:10 02/07/2026
154 Bitrue Bitrue SHIB/XRP $0.000004320 $92,558.04 15:57:10 02/07/2026
155 Blynex Blynex SHIB/USDT $0.000004310 $88,364.17 15:57:11 02/07/2026
156 HitBTC HitBTC SHIB/USDT $0.000004290 $83,150.64 16:00:10 02/07/2026
157 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004290 $83,150.64 16:00:07 02/07/2026
158 FMFW.io FMFW.io SHIB/USD $0.000004290 $83,150.64 16:00:08 02/07/2026
159 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004300 $82,601.69 16:00:07 02/07/2026
160 BitTap BitTap SHIB/USDT $0.000004290 $79,304.57 16:00:11 02/07/2026
161 BigONE BigONE SHIB/USDT $0.000004330 $78,867.36 15:57:11 02/07/2026
162 ZKE ZKE SHIB/USDT $0.000004290 $77,520.30 16:00:09 02/07/2026
163 Binance Binance SHIB/FDUSD $0.000004290 $76,150.92 15:56:42 02/07/2026
164 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004270 $74,619.76 15:59:53 02/07/2026
165 Bitcoiva Bitcoiva SHIB/INR $0.000004500 $71,737.42 16:00:12 02/07/2026
166 WhiteBIT WhiteBIT SHIB/TRY $0.000004270 $65,920.42 15:54:10 02/07/2026
167 MEXC MEXC SHIB/EUR $0.000004300 $64,957.82 15:57:11 02/07/2026
168 Lighter Lighter 1000SHIB/USDC $0.004278 $60,839.40 16:00:15 02/07/2026
169 Bybit Bybit SHIB/USDC $0.000004300 $59,577.02 15:54:08 02/07/2026
170 Coinone Coinone SHIB/KRW $0.000004200 $58,654.24 15:59:53 02/07/2026
171 CoinDCX CoinDCX SHIB/INR $0.000004590 $55,815.03 16:00:07 02/07/2026
172 Coins.ph Coins.ph SHIB/PHP $0.000004310 $53,376.24 16:00:07 02/07/2026
173 Binance Binance SHIB/EUR $0.000004290 $53,256.18 15:56:42 02/07/2026
174 Kraken Kraken SHIB/EUR $0.000004300 $49,130.88 15:59:55 02/07/2026
175 Bit2Me Bit2Me SHIB/EUR $0.000004300 $48,941.74 16:00:08 02/07/2026
176 ShibaSwap ShibaSwap SHIB/WETH $0.000004310 $47,641.78 14:48:59 02/07/2026
177 Niza.io Niza.io SHIB/USD $0.000004300 $46,837.28 16:00:07 02/07/2026
178 Deepcoin Deepcoin SHIB/USDT $0.000004300 $44,875.63 15:57:11 02/07/2026
179 Gleec BTC Gleec BTC SHIB/USDT $0.000004270 $44,428.89 16:00:15 02/07/2026
180 HitBTC HitBTC SHIB/USDT $0.000004280 $44,301.80 16:00:16 02/07/2026
181 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004280 $44,301.49 16:00:15 02/07/2026
182 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004290 $42,829.15 15:56:29 02/07/2026
183 CoinTR CoinTR SHIB/USDT $0.000004270 $42,156.54 15:57:10 02/07/2026
184 MGBX MGBX SHIB/USDT $0.000004290 $41,878.07 15:57:16 02/07/2026
185 BingX BingX SHIB/USDC $0.000004300 $40,929.72 15:57:10 02/07/2026
186 Pionex Pionex SHIB/USDT $0.000004300 $39,749.48 15:57:12 02/07/2026
187 Gate Gate SHIB/USDC $0.000004290 $39,604.32 15:56:24 02/07/2026
188 Coins.ph Coins.ph SHIB/USDT $0.000004290 $36,385.03 16:00:07 02/07/2026
189 Picol Picol SHIB/USDT $0.000004310 $34,961.52 16:00:12 02/07/2026
190 WhiteBIT WhiteBIT SHIB/EUR $0.000004330 $34,378.17 15:54:10 02/07/2026
191 Binance Binance SHIB/JPY $0.000004290 $33,689.61 15:56:42 02/07/2026
192 Tothemoon Tothemoon SHIB/USD $0.000004300 $32,929.82 16:00:12 02/07/2026
193 AEGET AEGET SHIB/USDT $0.000004300 $32,825.81 16:00:16 02/07/2026
194 Bitrue Bitrue SHIB/USDC $0.000004300 $32,618.18 15:57:10 02/07/2026
195 XBO.com XBO.com SHIB/USDT $0.000004300 $31,745.94 15:57:08 02/07/2026
196 XBO.com XBO.com SHIB/USDC $0.000004300 $30,233.27 15:57:08 02/07/2026
197 WhiteBIT WhiteBIT SHIB/USD $0.000004320 $29,316.60 15:54:10 02/07/2026
198 Aster Aster 1000SHIB/USDT $0.004288 $29,224.48 15:54:15 02/07/2026
199 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004285 $28,835.48 16:00:16 02/07/2026
200 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004300 $28,273.57 15:56:29 02/07/2026
201 Bitcoiva Bitcoiva SHIB/USDT $0.000004300 $28,237.53 16:00:12 02/07/2026
202 LBank LBank SHIB/USDC $0.000004300 $27,396.75 15:57:12 02/07/2026
203 Gemini Gemini SHIB/GUSD $0.000004300 $27,122.31 15:59:53 02/07/2026
204 Gemini Gemini SHIB/USD $0.000004300 $27,122.31 15:59:53 02/07/2026
205 Gemini Gemini SHIB/USDC $0.000004300 $27,122.31 15:59:53 02/07/2026
206 Binance TH Binance TH SHIB/USDT $0.000004290 $26,239.83 15:57:11 02/07/2026
207 Binance Binance SHIB/BRL $0.000004350 $26,163.22 15:56:42 02/07/2026
208 MEXC MEXC SHIB/USDC $0.000004300 $25,776.30 15:57:11 02/07/2026
209 Indodax Indodax SHIB/IDR $0.000004310 $25,042.24 16:02:24 02/07/2026
210 CoinChief CoinChief SHIB/USDT $0.000004290 $20,838.68 15:57:09 02/07/2026
211 Bitbaby Bitbaby SHIB/USDC $0.000004300 $20,597.34 16:00:07 02/07/2026
212 Hibt Hibt SHIB/USDT $0.000004300 $19,816.88 15:57:18 02/07/2026
213 BITmarkets BITmarkets SHIB/USDC $0.000004300 $19,440.71 16:00:08 02/07/2026
214 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004300 $19,434.24 16:00:12 02/07/2026
215 EXMO.ME EXMO.ME SHIB/USDT $0.000004300 $19,322.91 16:00:07 02/07/2026
216 EXMO EXMO SHIB/USDT $0.000004290 $19,320.52 16:00:10 02/07/2026
217 YEX YEX SHIB/USDC $0.000004290 $18,311.80 16:00:08 02/07/2026
218 LeveX LeveX SHIB/USDT $0.000004300 $17,823.71 16:00:07 02/07/2026
219 Bybit EU Bybit EU SHIB/EUR $0.000004300 $16,878.12 16:00:10 02/07/2026
220 CoinCola CoinCola SHIB/USDT $0.000004290 $16,859.52 16:00:10 02/07/2026
221 SunX SunX SHIB/USDT $0.000004470 $15,609.42 16:03:16 02/07/2026
222 Bitfinex Bitfinex SHIB/USD $0.000004280 $14,464.38 15:59:23 02/07/2026
223 LeveX LeveX SHIB/USDC $0.000004290 $13,766.15 16:00:07 02/07/2026
224 Bitfinex Bitfinex SHIB/USDT $0.000004280 $13,265.00 15:59:54 02/07/2026
225 Bitkub Bitkub SHIB/THB $0.000004330 $13,190.81 15:57:09 02/07/2026
226 Tothemoon Tothemoon SHIB/USDT $0.000004300 $12,936.93 16:00:12 02/07/2026
227 Niza.io Niza.io SHIB/EUR $0.000004300 $12,303.14 16:00:07 02/07/2026
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004290 $12,046.21 15:57:35 02/07/2026
229 Biconomy.com Biconomy.com SHIB/USDC $0.000004290 $11,939.21 15:57:12 02/07/2026
230 KuCoin KuCoin SHIB/USDC $0.000004300 $10,464.86 15:56:53 02/07/2026
231 Kraken Kraken SHIB/USDT $0.000004280 $9,860.06 15:59:24 02/07/2026
232 AscendEX AscendEX 1000SHIB/USDT $0.004298 $9,535.28 15:48:15 02/07/2026
233 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004310 $9,026.38 15:03:47 02/07/2026
234 CoinEx CoinEx SHIB/USDC $0.000004300 $8,747.40 15:59:23 02/07/2026
235 WazirX WazirX SHIB/INR $0.000004520 $8,738.04 16:00:08 02/07/2026
236 Bitso Bitso SHIB/USD $0.000004300 $8,733.09 15:59:53 02/07/2026
237 BitMEX BitMEX SHIB/USDT $0.000004290 $8,662.42 15:57:15 02/07/2026
238 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004290 $8,244.28 15:59:53 02/07/2026
239 BiKing BiKing SHIB/USDT $0.000004290 $8,174.68 15:57:16 02/07/2026
240 OKJ OKJ SHIB/JPY $0.000004310 $7,580.08 16:00:08 02/07/2026
241 Kraken Kraken SHIB/USDC $0.000004300 $7,051.81 15:59:55 02/07/2026
242 Bit2Me Bit2Me SHIB/USDC $0.000004300 $6,897.10 16:00:08 02/07/2026
243 NexDAX NexDAX SHIB/USDT $0.000004310 $6,880.63 16:00:10 02/07/2026
244 NovaDAX NovaDAX SHIB/BRL $0.000004290 $6,695.29 10:06:07 01/07/2026
245 BYDFi BYDFi SHIB/USDC $0.000004300 $6,094.34 16:00:07 02/07/2026
246 Korbit Korbit SHIB/KRW $0.000004140 $6,047.99 16:00:11 02/07/2026
247 Reku Reku SHIB/IDR $0.000004330 $5,854.62 15:57:11 02/07/2026
248 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004280 $5,786.00 14:40:07 02/07/2026
249 Tokocrypto Tokocrypto SHIB/USDT $0.000004290 $5,105.10 15:57:10 02/07/2026
250 LATOKEN LATOKEN SHIB/USDT $0.000004300 $4,598.08 15:57:12 02/07/2026
251 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004290 $3,856.16 15:28:17 02/07/2026
252 Bitrue Bitrue SHIB/BTR $0.000004300 $3,712.12 15:57:10 02/07/2026
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004310 $3,435.40 15:58:33 02/07/2026
254 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004300 $3,435.19 16:00:07 02/07/2026
255 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004160 $3,395.65 16:00:10 02/07/2026
256 OKX OKX SHIB/TRY $0.000004280 $3,362.97 15:56:24 02/07/2026
257 Cryptomus Cryptomus SHIB/USDC $0.000004300 $3,197.48 15:57:10 02/07/2026
258 Bitfinex Bitfinex SHIB/USDT $0.000004170 $2,975.03 15:57:15 02/07/2026
259 Binance.US Binance.US SHIB/USD $0.000004350 $2,964.78 15:59:53 02/07/2026
260 Bitazza Bitazza SHIB/THB $0.000004280 $2,860.20 15:57:10 02/07/2026
261 Bybit EU Bybit EU SHIB/USDC $0.000004290 $2,844.10 16:00:10 02/07/2026
262 AEGET AEGET SHIB/USDT $0.000004300 $2,694.23 16:00:17 02/07/2026
263 WEEX WEEX SHIB/USDC $0.000004300 $2,630.17 15:57:13 02/07/2026
264 VALR VALR SHIB/ZAR $0.000004330 $2,619.30 16:00:08 02/07/2026
265 BabySwap BabySwap SHIB/USDT $0.000004280 $2,541.88 15:43:26 02/07/2026
266 Niza.io Niza.io SHIB/USDT $0.000004280 $2,477.71 16:00:07 02/07/2026
267 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004300 $2,471.93 16:00:07 02/07/2026
268 TRIV TRIV SHIB/IDR $0.000004320 $2,336.65 16:00:12 02/07/2026
269 TRIV TRIV SHIB/USDT $0.000004300 $2,336.64 16:00:12 02/07/2026
270 Bitlo Bitlo SHIB/USDT $0.000004300 $2,294.53 15:57:09 02/07/2026
271 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004300 $2,216.05 16:00:07 02/07/2026
272 OKX OKX SHIB/EUR $0.000004280 $1,685.17 15:56:24 02/07/2026
273 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004300 $1,559.63 15:59:26 02/07/2026
274 Remitano Remitano SHIB/USDT $0.000004280 $1,318.79 16:00:08 02/07/2026
275 Biswap v2 Biswap v2 SHIB/WBNB $0.000004290 $1,294.80 15:59:36 02/07/2026
276 CoinDCX CoinDCX SHIB/USDT $0.000004290 $1,126.72 16:00:07 02/07/2026
277 Ndax Ndax SHIB/CAD $0.000004300 $1,125.98 16:00:11 02/07/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004300 $1,101.50 15:38:31 02/07/2026
279 ZebPay ZebPay SHIB/INR $0.000004580 $1,040.30 16:00:11 02/07/2026
280 KuCoin KuCoin SHIB/DOGE $0.000004340 $1,039.10 15:56:23 02/07/2026
281 OKX OKX SHIB/USDC $0.000004300 $1,032.76 15:56:24 02/07/2026
282 ShibaSwap ShibaSwap SHIB/USDT $0.000004300 $932.50 15:47:59 02/07/2026
283 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004360 $913.01 23:35:35 01/07/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004300 $885.70 16:00:07 02/07/2026
285 Flipster Flipster 1000SHIB/USDT $0.004296 $762.05 15:57:16 02/07/2026
286 ShibaSwap ShibaSwap SHIB/USDC $0.000004280 $622.83 14:36:11 02/07/2026
287 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004370 $525.85 16:00:07 02/07/2026
288 ShibaSwap ShibaSwap SHIB/BONE $0.000004290 $524.60 15:31:35 02/07/2026
289 Binance.US Binance.US SHIB/USDT $0.000004370 $522.85 15:59:23 02/07/2026
290 MAX Exchange MAX Exchange SHIB/TWD $0.000004180 $502.14 16:00:09 02/07/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $2.85 $485.19 15:56:47 02/07/2026
292 Bitlo Bitlo SHIB/TRY $0.000004280 $478.70 15:57:09 02/07/2026
293 Foxbit Foxbit SHIB/BRL $0.000004310 $389.62 15:57:09 02/07/2026
294 dYdX v4 dYdX v4 SHIB/USD $0.000004310 $360.32 16:04:18 02/07/2026
295 CEX.IO CEX.IO SHIB/USDT $0.000004300 $346.09 16:00:12 02/07/2026
296 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004270 $313.87 15:10:47 02/07/2026
297 Bitbns Bitbns SHIB/INR $0.000001570 $304.24 16:00:07 02/07/2026
298 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004290 $264.05 15:56:29 02/07/2026
299 Indodax Indodax SHIB/USDT $0.000004260 $211.65 16:02:24 02/07/2026
300 Dzengi.com Dzengi.com SHIB/USD $0.000004180 $184.28 16:00:07 02/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:08 02/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,885,615 với tỷ giá $0.000004300.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá