Shiba Inu SHIB
Xếp hạng #28
19:54:00 11/05/2026
Giá Shiba Inu (SHIB)
$0.000006577 1.48%
0.000000000081 BTC
0 VND
Thấp: $0.000006433
Cao: $0.000006672
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006581 | $326,986,565 | 18:57:18 11/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006580 | $138,131,396 | 18:57:15 11/05/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.006579 | $85,067,569 | 18:54:16 11/05/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000006590 | $76,428,605 | 19:00:11 11/05/2026 |
| 5 |  Ulink |
SHIB/USDT | $0.000006590 | $75,847,200 | 19:00:09 11/05/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.006581 | $62,729,532 | 18:57:16 11/05/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000006570 | $47,023,525 | 18:51:11 11/05/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02187 | $35,913,111 | 18:57:21 11/05/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.006581 | $34,565,364 | 18:57:15 11/05/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.006582 | $27,962,456 | 18:57:15 11/05/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.006582 | $26,683,514 | 18:48:15 11/05/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.006581 | $25,792,848 | 19:00:15 11/05/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000006590 | $25,314,056 | 19:00:16 11/05/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.006576 | $23,675,416 | 18:54:16 11/05/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000006580 | $22,839,764 | 19:00:15 11/05/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000006590 | $15,084,514 | 18:57:09 11/05/2026 |
| 17 |  Bitget |
SHIB/USDT | $0.000006580 | $15,020,310 | 18:54:15 11/05/2026 |
| 18 |  Cofinex |
SHIB/USDT | $0.000006590 | $14,941,603 | 19:00:17 11/05/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000006580 | $14,902,184 | 18:57:16 11/05/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000006590 | $14,718,400 | 18:57:09 11/05/2026 |
| 21 |  FameEX |
SHIB/USDT | $0.000006580 | $14,331,640 | 18:57:18 11/05/2026 |
| 22 | Binance |
SHIB/USDT | $0.000006590 | $14,275,461 | 18:56:54 11/05/2026 |
| 23 |  BiKing |
SHIB/USDT | $0.000006590 | $14,222,219 | 19:00:10 11/05/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000006580 | $13,935,463 | 18:57:15 11/05/2026 |
| 25 |  BingX |
SHIB/USDT | $0.000006580 | $13,596,528 | 18:57:17 11/05/2026 |
| 26 |  BitMart |
1000SHIB/USDT | $0.006582 | $13,178,886 | 18:57:16 11/05/2026 |
| 27 |  Bitbase |
SHIB/USDT | $0.000006590 | $12,860,051 | 19:00:10 11/05/2026 |
| 28 |  Toobit |
1000SHIB/USDT | $0.006580 | $12,548,486 | 18:57:16 11/05/2026 |
| 29 |  KuCoin |
SHIB/USDT | $0.000006580 | $11,101,018 | 18:56:23 11/05/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000006590 | $10,396,644 | 19:00:07 11/05/2026 |
| 31 |  ApeX Omni |
1000SHIB/USDT | $0.006582 | $9,799,857 | 19:03:16 11/05/2026 |
| 32 |  CEEX exchange |
SHIB/USDT | $0.000006580 | $8,946,251 | 19:00:09 11/05/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.006587 | $8,793,649 | 18:57:15 11/05/2026 |
| 34 |  Ekbit |
SHIB/USDT | $0.000006580 | $8,129,497 | 19:00:16 11/05/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000006590 | $7,488,996 | 18:56:23 11/05/2026 |
| 36 |  BTCC |
SHIB/USDT | $0.000006580 | $7,164,843 | 18:57:11 11/05/2026 |
| 37 |  4E |
SHIB/USDT | $0.000006590 | $7,031,996 | 19:00:07 11/05/2026 |
| 38 |  OneEx |
SHIB/USDT | $0.000006590 | $6,925,863 | 19:00:15 11/05/2026 |
| 39 |  YEX |
SHIB/USDT | $0.006581 | $6,504,479 | 19:00:16 11/05/2026 |
| 40 |  Millionero |
SHIB/USDT | $0.000006580 | $6,082,129 | 18:57:08 11/05/2026 |
| 41 |  Hibt |
SHIB/USDT | $0.000006570 | $5,905,262 | 18:51:12 11/05/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000006580 | $5,883,283 | 18:57:16 11/05/2026 |
| 43 | WEEX |
1000SHIB/USDT | $0.006581 | $5,639,351 | 18:57:17 11/05/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000006590 | $5,476,146 | 18:57:19 11/05/2026 |
| 45 | OneEx |
SHIB/USDT | $0.000006590 | $5,462,949 | 19:00:10 11/05/2026 |
| 46 |  Gate |
SHIB/USDT | $0.000006570 | $5,261,364 | 18:54:19 11/05/2026 |
| 47 | BitMart |
SHIB/USDT | $0.000006580 | $5,233,680 | 18:57:10 11/05/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.006581 | $4,736,259 | 18:57:16 11/05/2026 |
| 49 |  Poloniex |
SHIB/USDT | $0.000006580 | $4,464,161 | 18:59:55 11/05/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000006580 | $4,379,816 | 18:54:07 11/05/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.006577 | $4,270,271 | 18:54:16 11/05/2026 |
| 52 |  WOO X Pro |
SHIB/USDT | $0.000006590 | $4,260,870 | 19:00:10 11/05/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.006581 | $4,260,280 | 19:00:16 11/05/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000006580 | $4,204,648 | 18:54:08 11/05/2026 |
| 55 | Hotcoin |
SHIB/USDT | $0.000006590 | $4,046,773 | 18:57:08 11/05/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000006580 | $4,020,900 | 18:57:11 11/05/2026 |
| 57 | Toobit |
SHIB/USDT | $0.000006580 | $3,994,618 | 18:57:10 11/05/2026 |
| 58 | Ourbit |
SHIB/USDT | $0.000006570 | $3,964,955 | 18:54:08 11/05/2026 |
| 59 |  YUBIT |
1000SHIB/USDT | $0.006581 | $3,915,008 | 18:57:15 11/05/2026 |
| 60 |  EagleX |
1000SHIB/USDT | $0.006582 | $3,871,819 | 19:00:15 11/05/2026 |
| 61 |  BitradeX |
SHIB/USDT | $0.000006590 | $3,835,119 | 18:57:09 11/05/2026 |
| 62 |  WhiteBIT |
SHIB/USDT | $0.000006580 | $3,730,949 | 18:57:07 11/05/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000006580 | $3,600,610 | 18:54:08 11/05/2026 |
| 64 |  KTX |
SHIB/USDT | $0.000006600 | $3,561,113 | 19:00:10 11/05/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000006580 | $3,523,586 | 18:57:10 11/05/2026 |
| 66 |  Bitop |
SHIB/USDT | $0.006255 | $3,434,735 | 08:33:15 08/05/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.006582 | $3,420,425 | 19:00:15 11/05/2026 |
| 68 |  Cryptomus |
SHIB/USDT | $0.000006580 | $3,387,677 | 18:54:10 11/05/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000006580 | $3,297,214 | 18:57:08 11/05/2026 |
| 70 | BitradeX |
1000SHIB/USDT | $0.006581 | $2,881,584 | 18:57:15 11/05/2026 |
| 71 | LBank |
SHIB/USDT | $0.000006580 | $2,853,663 | 18:57:09 11/05/2026 |
| 72 |  Gems Trade |
SHIB/USDT | $0.000006580 | $2,810,559 | 18:57:11 11/05/2026 |
| 73 |  OKX |
SHIB/USDT | $0.000006580 | $2,809,343 | 18:56:54 11/05/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000006590 | $2,722,625 | 18:57:11 11/05/2026 |
| 75 |  Bithumb |
SHIB/KRW | $0.000006590 | $2,713,643 | 18:59:54 11/05/2026 |
| 76 | Phemex |
SHIB/USDT | $0.000006580 | $2,606,593 | 18:57:11 11/05/2026 |
| 77 |  HTX |
SHIB/USDT | $0.000006580 | $2,380,849 | 18:57:16 11/05/2026 |
| 78 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006600 | $2,305,493 | 19:00:10 11/05/2026 |
| 79 |  AscendEX |
SHIB/USDT | $0.000006600 | $2,227,362 | 18:48:07 11/05/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000006580 | $2,155,328 | 18:57:08 11/05/2026 |
| 81 | EagleX |
SHIB/USDT | $0.000006580 | $2,101,801 | 19:00:10 11/05/2026 |
| 82 |  BloFin |
SHIB/USDT | $0.000006570 | $1,903,777 | 18:57:10 11/05/2026 |
| 83 |  Hyperliquid |
kSHIB/USD | $0.006583 | $1,844,992 | 18:57:26 11/05/2026 |
| 84 |  Cat.Ex |
SHIB/USDT | $0.000006590 | $1,768,701 | 19:00:10 11/05/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000006580 | $1,644,897 | 18:57:00 11/05/2026 |
| 86 | Binance |
SHIB/TRY | $0.000006580 | $1,613,157 | 18:56:54 11/05/2026 |
| 87 | Biconomy.com |
SHIB/USDT | $0.000006580 | $1,551,534 | 18:57:09 11/05/2026 |
| 88 |  Websea |
SHIB/USDT | $0.000006600 | $1,485,710 | 19:00:13 11/05/2026 |
| 89 | Binance |
SHIB/USDC | $0.000006580 | $1,440,047 | 18:56:54 11/05/2026 |
| 90 |  Echobit |
SHIB/USDT | $0.000006590 | $1,432,875 | 18:57:09 11/05/2026 |
| 91 |  ASTX |
SHIB/USDT | $0.000006600 | $1,419,013 | 19:00:08 11/05/2026 |
| 92 |  Coinstore |
SHIB/USDT | $0.000006580 | $1,417,364 | 18:57:10 11/05/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000006600 | $1,371,114 | 19:00:09 11/05/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000006570 | $1,363,731 | 18:54:08 11/05/2026 |
| 95 | ASTX |
SHIB/USDT | $0.000006590 | $1,346,907 | 19:00:16 11/05/2026 |
| 96 |  AIA Exchange |
SHIB/USDT | $0.000006590 | $1,341,885 | 19:00:12 11/05/2026 |
| 97 |  CoinP |
SHIB/USDT | $0.000006590 | $1,284,728 | 19:00:08 11/05/2026 |
| 98 | OrangeX |
SHIB/USDT | $0.000006580 | $1,236,963 | 18:57:10 11/05/2026 |
| 99 |  WHXEX |
SHIB/USDT | $0.006584 | $1,210,329 | 19:00:16 11/05/2026 |
| 100 |  IBIT Global |
SHIB/USDT | $0.000006590 | $1,191,050 | 19:00:09 11/05/2026 |
| 101 |  Paribu |
SHIB/TRY | $0.000006580 | $1,184,680 | 18:59:53 11/05/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000006590 | $1,122,246 | 19:00:09 11/05/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000006610 | $1,065,120 | 18:42:20 11/05/2026 |
| 104 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006590 | $1,002,760 | 18:59:53 11/05/2026 |
| 105 |  BlueBit |
SHIB/USDT | $0.000006580 | $950,482 | 19:00:09 11/05/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000006580 | $919,077 | 19:00:16 11/05/2026 |
| 107 | BingX |
SHIB/USDT | $0.000006580 | $917,555 | 18:57:08 11/05/2026 |
| 108 | BYDFi |
SHIB/USDT | $0.000006580 | $893,331 | 18:54:11 11/05/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000006560 | $884,228 | 18:57:11 11/05/2026 |
| 110 |  MGBX |
SHIB/USDT | $0.000006590 | $860,429 | 18:57:10 11/05/2026 |
| 111 |  Binance TR |
SHIB/TRY | $0.000006580 | $849,090 | 18:57:12 11/05/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000006590 | $838,046 | 19:00:11 11/05/2026 |
| 113 | Gate |
SHIB/USDT | $0.000006590 | $787,754 | 18:56:54 11/05/2026 |
| 114 |  GroveX |
SHIB/USDT | $0.000006590 | $743,936 | 19:00:11 11/05/2026 |
| 115 | Bitbase |
SHIB/USDC | $0.000006590 | $711,559 | 19:00:10 11/05/2026 |
| 116 |  CrypFine |
SHIB/USDT | $0.000006570 | $703,326 | 18:57:10 11/05/2026 |
| 117 |  Bitbaby |
SHIB/USDT | $0.000006600 | $681,594 | 19:00:10 11/05/2026 |
| 118 |  Pionex |
SHIB/USDT | $0.000006580 | $665,491 | 18:57:15 11/05/2026 |
| 119 |  KoinBX |
SHIB/USDT | $0.000006590 | $640,092 | 19:00:12 11/05/2026 |
| 120 |  Coinlocally |
SHIB/USDT | $0.000006580 | $624,319 | 19:00:09 11/05/2026 |
| 121 |  VinDAX |
SHIB/USDT | $0.000006580 | $604,899 | 19:00:13 11/05/2026 |
| 122 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006570 | $598,121 | 18:59:53 11/05/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000006590 | $584,925 | 19:00:09 11/05/2026 |
| 124 |  XT.COM |
SHIB/USDC | $0.000006580 | $573,734 | 18:57:13 11/05/2026 |
| 125 | Coinbase Exchange |
SHIB/EUR | $0.000006580 | $566,839 | 18:56:30 11/05/2026 |
| 126 |  CoinEx |
SHIB/USDT | $0.000006580 | $556,802 | 18:59:53 11/05/2026 |
| 127 |  B2Z Exchange |
SHIB/USD | $0.000006580 | $544,657 | 19:00:09 11/05/2026 |
| 128 | BITmarkets |
SHIB/USD | $0.000006580 | $544,623 | 19:00:11 11/05/2026 |
| 129 | Phemex |
SHIB/USDC | $0.000006590 | $510,524 | 18:57:11 11/05/2026 |
| 130 |  CoinTR |
SHIB/TRY | $0.000006580 | $504,132 | 18:54:07 11/05/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000006590 | $460,343 | 19:00:10 11/05/2026 |
| 132 |  Kraken |
SHIB/USD | $0.000006580 | $460,281 | 18:59:53 11/05/2026 |
| 133 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006570 | $427,449 | 18:51:09 11/05/2026 |
| 134 |  Bitrue |
SHIB/USDT | $0.000006580 | $414,237 | 18:57:10 11/05/2026 |
| 135 |  VOOX Exchange |
SHIB/USDT | $0.000006590 | $406,522 | 18:57:10 11/05/2026 |
| 136 |  ICRYPEX |
SHIB/USDT | $0.000006550 | $394,777 | 19:00:11 11/05/2026 |
| 137 | Bitrue |
SHIB/XRP | $0.000006600 | $393,791 | 18:57:10 11/05/2026 |
| 138 |  BitDelta |
SHIB/USDC | $0.000006580 | $389,609 | 19:00:18 11/05/2026 |
| 139 | BitMart |
SHIB/USDC | $0.000006580 | $388,325 | 18:57:10 11/05/2026 |
| 140 |  Bitvavo |
SHIB/EUR | $0.000006580 | $377,825 | 18:57:07 11/05/2026 |
| 141 |  KCEX |
SHIB/USDT | $0.000006590 | $351,347 | 18:57:10 11/05/2026 |
| 142 | BITmarkets |
SHIB/USDT | $0.000006580 | $351,236 | 19:00:11 11/05/2026 |
| 143 | B2Z Exchange |
SHIB/USDT | $0.000006580 | $351,153 | 19:00:09 11/05/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000006590 | $350,955 | 19:00:11 11/05/2026 |
| 145 | BTSE |
SHIB/USDT | $0.000006590 | $348,939 | 18:48:08 11/05/2026 |
| 146 |  IndoEx |
SHIB/USDT | $0.000006590 | $324,335 | 19:00:08 11/05/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000006600 | $320,822 | 19:00:10 11/05/2026 |
| 148 |  Dex-Trade |
SHIB/USDT | $0.000006590 | $297,847 | 18:57:10 11/05/2026 |
| 149 | WOO X Pro |
SHIB/USDC | $0.000006590 | $280,024 | 19:00:10 11/05/2026 |
| 150 |  AEGET |
SHIB/USDT | $0.000006590 | $265,136 | 19:00:16 11/05/2026 |
| 151 |  CoinUp.io |
SHIB/USDT | $0.000006580 | $260,168 | 18:54:09 11/05/2026 |
| 152 |  Bitazza |
SHIB/USDT | $0.000006600 | $259,144 | 19:00:10 11/05/2026 |
| 153 | HTX |
SHIB/USDT | $0.000006590 | $248,561 | 18:59:54 11/05/2026 |
| 154 | MEXC |
SHIB/USDC | $0.000006580 | $246,668 | 18:57:16 11/05/2026 |
| 155 |  Nivex |
SHIB/USDT | $0.000006590 | $238,934 | 19:00:10 11/05/2026 |
| 156 | MEXC |
SHIB/USDC | $0.000006580 | $235,354 | 18:54:08 11/05/2026 |
| 157 |  CriptoSwaps |
SHIB/USDT | $0.000006580 | $230,720 | 18:57:10 11/05/2026 |
| 158 |  AlphaX |
1000SHIB/USDT | $0.006579 | $225,595 | 19:00:17 11/05/2026 |
| 159 | LBank |
SHIB/USDC | $0.000006590 | $214,777 | 18:57:09 11/05/2026 |
| 160 |  Crypto.com Exchange |
SHIB/USD | $0.000006590 | $212,753 | 18:57:07 11/05/2026 |
| 161 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,087 | 19:00:09 11/05/2026 |
| 162 | Coinbase Exchange |
SHIB/GBP | $0.000006580 | $190,162 | 18:56:30 11/05/2026 |
| 163 | Pionex |
SHIB/USDT | $0.000006580 | $186,579 | 18:57:09 11/05/2026 |
| 164 | Kraken |
SHIB/EUR | $0.000006580 | $182,524 | 18:59:53 11/05/2026 |
| 165 |  Bit2Me |
SHIB/EUR | $0.000006580 | $181,069 | 18:57:08 11/05/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000006590 | $164,269 | 18:57:10 11/05/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000006590 | $164,259 | 19:00:11 11/05/2026 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000006590 | $164,236 | 19:00:10 11/05/2026 |
| 169 |  Picol |
SHIB/USDT | $0.000006590 | $163,908 | 19:00:08 11/05/2026 |
| 170 |  Binance TH |
SHIB/USDT | $0.000006590 | $161,821 | 18:57:10 11/05/2026 |
| 171 | Bit2Me |
SHIB/USDC | $0.000006580 | $158,176 | 18:57:08 11/05/2026 |
| 172 |  Lighter |
1000SHIB/USDC | $0.006574 | $152,072 | 18:57:15 11/05/2026 |
| 173 |  Blynex |
SHIB/USDT | $0.000006590 | $151,635 | 19:00:09 11/05/2026 |
| 174 | BingX |
SHIB/USDC | $0.000006590 | $150,887 | 18:57:08 11/05/2026 |
| 175 |  BitStorage |
SHIB/USDT | $0.000006580 | $149,129 | 19:00:18 11/05/2026 |
| 176 | CoinTR |
SHIB/USDT | $0.000006570 | $121,320 | 18:54:07 11/05/2026 |
| 177 |  Niza.io |
SHIB/USD | $0.000006580 | $114,708 | 19:00:10 11/05/2026 |
| 178 |  Bitcoiva |
SHIB/INR | $0.000006630 | $112,410 | 19:00:11 11/05/2026 |
| 179 |  Bitkub |
SHIB/THB | $0.000006540 | $102,812 | 18:57:10 11/05/2026 |
| 180 | OKX |
SHIB/USD | $0.000006570 | $94,056.94 | 18:56:24 11/05/2026 |
| 181 | Binance |
SHIB/EUR | $0.000006590 | $93,122.23 | 18:56:54 11/05/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000006580 | $92,745.95 | 18:57:11 11/05/2026 |
| 183 |  CoinCola |
SHIB/USDT | $0.000006590 | $90,496.09 | 19:00:08 11/05/2026 |
| 184 |  Aster |
1000SHIB/USDT | $0.006564 | $87,094.86 | 18:54:15 11/05/2026 |
| 185 | BITmarkets |
SHIB/USDC | $0.000006590 | $86,351.59 | 19:00:11 11/05/2026 |
| 186 | B2Z Exchange |
SHIB/USDC | $0.000006590 | $86,331.60 | 19:00:09 11/05/2026 |
| 187 | Mandala Exchange |
SHIB/USDT | $0.000006560 | $83,129.71 | 19:00:16 11/05/2026 |
| 188 | HitBTC |
SHIB/USDT | $0.000006560 | $83,124.85 | 19:00:24 11/05/2026 |
| 189 |  Gleec BTC |
SHIB/USDT | $0.000006570 | $83,099.41 | 19:00:15 11/05/2026 |
| 190 |  Coinone |
SHIB/KRW | $0.000006590 | $82,567.55 | 18:59:53 11/05/2026 |
| 191 | Bybit |
SHIB/USDC | $0.000006570 | $82,342.91 | 18:54:08 11/05/2026 |
| 192 |  BigONE |
SHIB/USDT | $0.000006580 | $80,021.70 | 18:57:11 11/05/2026 |
| 193 | Crypto.com Exchange |
SHIB/USD | $0.000006590 | $76,704.49 | 18:51:16 11/05/2026 |
| 194 |  ShibaSwap |
SHIB/WETH | $0.000006610 | $75,360.93 | 18:35:23 11/05/2026 |
| 195 | BtcTurk | Kripto |
SHIB/USDT | $0.000006590 | $72,198.22 | 18:59:53 11/05/2026 |
| 196 | YEX |
SHIB/USDC | $0.000006590 | $71,444.35 | 19:00:11 11/05/2026 |
| 197 |  Gemini |
SHIB/GUSD | $0.000006590 | $70,210.21 | 18:59:54 11/05/2026 |
| 198 | Gemini |
SHIB/USD | $0.000006590 | $70,210.21 | 18:59:54 11/05/2026 |
| 199 | Gemini |
SHIB/USDC | $0.000006590 | $70,210.21 | 18:59:54 11/05/2026 |
| 200 |  BitMEX |
SHIB/USDT | $0.000006570 | $70,064.36 | 18:57:16 11/05/2026 |
| 201 | Binance |
SHIB/FDUSD | $0.000006570 | $68,908.29 | 18:56:42 11/05/2026 |
| 202 | Bitbaby |
SHIB/USDC | $0.000006610 | $68,098.51 | 19:00:10 11/05/2026 |
| 203 |  CoinDCX |
SHIB/INR | $0.000006700 | $67,541.76 | 19:00:10 11/05/2026 |
| 204 | Crypto.com Exchange |
SHIB/USDT | $0.000006570 | $64,574.64 | 18:57:07 11/05/2026 |
| 205 | MGBX |
SHIB/USDT | $0.000006580 | $64,015.70 | 18:57:16 11/05/2026 |
| 206 | WhiteBIT |
SHIB/USDC | $0.000006610 | $63,814.68 | 18:57:07 11/05/2026 |
| 207 | MEXC |
SHIB/EUR | $0.000006580 | $63,294.89 | 18:54:08 11/05/2026 |
| 208 |  Coins.ph |
SHIB/PHP | $0.000006590 | $62,459.56 | 18:57:09 11/05/2026 |
| 209 |  Bitfinex |
SHIB/USDT | $0.000006610 | $60,966.34 | 18:59:24 11/05/2026 |
| 210 | Bitrue |
SHIB/USDC | $0.000006580 | $59,295.11 | 18:57:10 11/05/2026 |
| 211 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006580 | $58,313.64 | 18:59:53 11/05/2026 |
| 212 | Cofinex |
SHIB/USDC | $0.000006580 | $53,272.90 | 19:00:17 11/05/2026 |
| 213 |  Tothemoon |
SHIB/USD | $0.000006580 | $52,865.22 | 19:00:15 11/05/2026 |
| 214 |  Indodax |
SHIB/IDR | $0.000006590 | $50,540.72 | 18:59:23 11/05/2026 |
| 215 | Niza.io |
SHIB/EUR | $0.000006580 | $45,495.71 | 19:00:10 11/05/2026 |
| 216 | Bitcoiva |
SHIB/USDT | $0.000006580 | $44,007.66 | 19:00:11 11/05/2026 |
| 217 | WhiteBIT |
SHIB/TRY | $0.000006590 | $41,720.03 | 18:57:07 11/05/2026 |
| 218 |  EXMO.ME |
SHIB/USDC | $0.000006590 | $40,493.13 | 19:00:08 11/05/2026 |
| 219 |  EXMO |
SHIB/USDC | $0.000006580 | $40,473.98 | 18:57:10 11/05/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000006580 | $38,071.13 | 19:00:09 11/05/2026 |
| 221 | Biconomy.com |
SHIB/USDC | $0.000006580 | $37,903.60 | 18:57:09 11/05/2026 |
| 222 |  Coinbase International Exchange |
SHIB/USDC | $0.006586 | $37,659.67 | 19:00:15 11/05/2026 |
| 223 |  LATOKEN |
SHIB/USDT | $0.000006590 | $37,562.03 | 18:57:10 11/05/2026 |
| 224 | Coins.ph |
SHIB/USDT | $0.000006580 | $36,046.39 | 18:57:09 11/05/2026 |
| 225 | Binance |
SHIB/JPY | $0.000006600 | $36,033.93 | 18:56:54 11/05/2026 |
| 226 |  CoinChief |
SHIB/USDT | $0.000006580 | $33,941.04 | 18:57:10 11/05/2026 |
| 227 | WhiteBIT |
SHIB/UAH | $0.000006460 | $33,517.77 | 18:57:07 11/05/2026 |
| 228 | BitDelta |
SHIB/USDT | $0.000006590 | $33,143.56 | 19:00:18 11/05/2026 |
| 229 |  BitoPro |
SHIB/TWD | $0.000006600 | $29,069.75 | 18:57:11 11/05/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000006580 | $28,811.85 | 19:00:16 11/05/2026 |
| 231 | Binance |
SHIB/BRL | $0.000006630 | $27,745.68 | 18:56:42 11/05/2026 |
| 232 | EXMO.ME |
SHIB/USDT | $0.000006580 | $26,975.15 | 19:00:08 11/05/2026 |
| 233 | EXMO |
SHIB/USDT | $0.000006580 | $26,904.74 | 18:57:10 11/05/2026 |
| 234 |  XBO.com |
SHIB/USDC | $0.000006580 | $25,761.58 | 19:00:13 11/05/2026 |
| 235 | XBO.com |
SHIB/USDT | $0.000006610 | $25,660.61 | 19:00:13 11/05/2026 |
| 236 | Coinbase Exchange |
SHIB/USDT | $0.000006600 | $24,380.83 | 18:57:00 11/05/2026 |
| 237 |  Korbit |
SHIB/KRW | $0.000006590 | $22,690.83 | 18:57:11 11/05/2026 |
| 238 |  Reku |
SHIB/IDR | $0.000006490 | $19,692.33 | 19:00:09 11/05/2026 |
| 239 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006580 | $19,562.74 | 18:51:10 11/05/2026 |
| 240 | Tothemoon |
SHIB/USDT | $0.000006570 | $19,301.78 | 19:00:15 11/05/2026 |
| 241 |  Tokocrypto |
SHIB/USDT | $0.000006580 | $19,201.83 | 18:57:11 11/05/2026 |
| 242 |  Bybit EU |
SHIB/EUR | $0.000006590 | $19,008.63 | 19:00:12 11/05/2026 |
| 243 |  BitGW Exchange |
SHIB/USDT | $0.000006600 | $18,411.09 | 18:57:10 11/05/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006600 | $17,992.74 | 18:35:23 11/05/2026 |
| 245 |  MAX Exchange |
SHIB/USDT | $0.000006890 | $17,456.15 | 18:57:09 11/05/2026 |
| 246 | Bitfinex |
SHIB/USD | $0.000006600 | $17,208.95 | 18:59:53 11/05/2026 |
| 247 |  Bitso |
SHIB/USD | $0.000006600 | $16,856.46 | 18:59:53 11/05/2026 |
| 248 | WhiteBIT |
SHIB/EUR | $0.000006600 | $16,003.48 | 18:57:07 11/05/2026 |
| 249 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006580 | $15,900.59 | 18:51:10 11/05/2026 |
| 250 | Bitazza |
SHIB/THB | $0.000006560 | $15,848.05 | 18:48:10 11/05/2026 |
| 251 |  Binance.US |
SHIB/USDT | $0.000006600 | $15,733.32 | 18:59:23 11/05/2026 |
| 252 | Bybit EU |
SHIB/USDC | $0.000006580 | $15,247.23 | 19:00:12 11/05/2026 |
| 253 |  Uniswap v2 |
SHIB/WETH | $0.000006600 | $14,678.09 | 18:35:47 11/05/2026 |
| 254 | LeveX |
SHIB/USDC | $0.000006590 | $14,506.78 | 19:00:09 11/05/2026 |
| 255 | AEGET |
SHIB/USDT | $0.000006600 | $14,190.09 | 19:00:11 11/05/2026 |
| 256 | AscendEX |
1000SHIB/USDT | $0.006599 | $12,826.10 | 18:48:15 11/05/2026 |
| 257 |  TRIV |
SHIB/IDR | $0.000006600 | $12,390.95 | 19:00:13 11/05/2026 |
| 258 | TRIV |
SHIB/USDT | $0.000006590 | $12,390.91 | 19:00:13 11/05/2026 |
| 259 |  WazirX |
SHIB/INR | $0.000006660 | $11,842.84 | 19:00:08 11/05/2026 |
| 260 | Dex-Trade |
SHIB/USDC | $0.000006610 | $11,477.14 | 18:57:10 11/05/2026 |
| 261 | MAX Exchange |
SHIB/TWD | $0.000006620 | $11,110.20 | 18:57:09 11/05/2026 |
| 262 | WhiteBIT |
SHIB/USD | $0.000006540 | $11,050.08 | 18:57:07 11/05/2026 |
| 263 |  SunX |
SHIB/USDT | $0.000006600 | $10,945.95 | 19:03:17 11/05/2026 |
| 264 | Gate |
SHIB/USDC | $0.000006600 | $10,910.51 | 18:56:24 11/05/2026 |
| 265 | KuCoin |
SHIB/USDC | $0.000006580 | $10,555.40 | 18:56:53 11/05/2026 |
| 266 |  OKJ |
SHIB/JPY | $0.000006600 | $10,175.64 | 18:57:10 11/05/2026 |
| 267 | Bitrue |
SHIB/BTR | $0.000006580 | $9,836.46 | 18:57:10 11/05/2026 |
| 268 | CoinDCX |
SHIB/USDT | $0.000006590 | $9,417.80 | 19:00:10 11/05/2026 |
| 269 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006560 | $8,147.36 | 18:51:09 11/05/2026 |
| 270 |  BabySwap |
SHIB/USDT | $0.000006570 | $7,688.23 | 18:51:10 11/05/2026 |
| 271 | Kraken |
SHIB/USDT | $0.000006560 | $6,648.49 | 18:59:53 11/05/2026 |
| 272 |  NexDAX |
SHIB/USDT | $0.000006590 | $6,537.28 | 19:00:09 11/05/2026 |
| 273 |  ZebPay |
SHIB/INR | $0.000006690 | $6,276.14 | 18:57:10 11/05/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000006580 | $5,598.27 | 18:57:09 11/05/2026 |
| 275 |  Ndax |
SHIB/CAD | $0.000006600 | $5,299.51 | 19:00:10 11/05/2026 |
| 276 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006580 | $4,877.04 | 18:56:12 11/05/2026 |
| 277 | Bitget |
SHIB/EUR | $0.000006570 | $4,581.51 | 18:54:08 11/05/2026 |
| 278 | Kraken |
SHIB/USDC | $0.000006590 | $4,571.96 | 18:59:24 11/05/2026 |
| 279 | OKX |
SHIB/EUR | $0.000006570 | $4,448.70 | 18:56:24 11/05/2026 |
| 280 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006580 | $4,274.05 | 18:50:05 11/05/2026 |
| 281 | CoinEx |
SHIB/USDC | $0.000006590 | $3,815.14 | 18:59:53 11/05/2026 |
| 282 |  CoinJar |
SHIB/AUD | $0.000006560 | $3,612.92 | 19:00:41 11/05/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.93 | $3,609.96 | 18:33:59 11/05/2026 |
| 284 |  Kanga Exchange |
SHIB/PLN | $0.000006590 | $3,525.92 | 19:00:08 11/05/2026 |
| 285 | Bitfinex |
SHIB/USDT | $0.000006430 | $3,516.42 | 18:57:15 11/05/2026 |
| 286 | Cryptomus |
SHIB/USDC | $0.000006580 | $3,237.71 | 18:54:10 11/05/2026 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000006610 | $3,131.94 | 18:58:11 11/05/2026 |
| 288 | OKX |
SHIB/USDC | $0.000006570 | $3,128.11 | 18:56:24 11/05/2026 |
| 289 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006580 | $2,977.96 | 18:50:14 11/05/2026 |
| 290 |  Remitano |
SHIB/USDT | $0.000006580 | $2,754.50 | 19:00:11 11/05/2026 |
| 291 |  Bitlo |
SHIB/TRY | $0.000006570 | $2,434.08 | 18:57:10 11/05/2026 |
| 292 | Bitlo |
SHIB/USDT | $0.000006590 | $2,397.95 | 18:57:10 11/05/2026 |
| 293 |  Foxbit |
SHIB/BRL | $0.000006610 | $2,045.15 | 19:00:07 11/05/2026 |
| 294 | Indodax |
SHIB/USDT | $0.000006600 | $1,968.33 | 19:02:24 11/05/2026 |
| 295 | ShibaSwap |
SHIB/BONE | $0.000006580 | $1,964.23 | 17:02:11 11/05/2026 |
| 296 | Binance.US |
SHIB/USD | $0.000006510 | $1,886.68 | 18:59:53 11/05/2026 |
| 297 | Kanga Exchange |
SHIB/USDC | $0.000006570 | $1,744.77 | 19:00:08 11/05/2026 |
| 298 |  Altcoin Trader |
SHIB/ZAR | $0.000006460 | $1,706.35 | 12:33:07 10/05/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000006580 | $1,706.32 | 18:56:53 11/05/2026 |
| 300 | Niza.io |
SHIB/USDT | $0.000006560 | $1,660.62 | 19:00:10 11/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 11/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,986,565 với tỷ giá $0.006581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.