Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,348,698,484,071 Khối lượng (24h): $74,074,352,170 Thị phần: BTC: 58.3%, ETH: 10.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 22:34:00 21/02/2026
Giá Shiba Inu (SHIB)
$0.000006460 0.74%
0.000000000094 BTC 0 VND
Thấp: $0.000006185 Cao: $0.000006605

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006478 $290,901,029 21:57:18 21/02/2026
2 Binance Binance 1000SHIB/USDT $0.006480 $51,022,239 21:54:16 21/02/2026
3 BTDUex BTDUex SHIB/USDT $0.000006490 $50,954,437 21:57:07 21/02/2026
4 CEEX exchange CEEX exchange SHIB/USDT $0.000006480 $47,154,083 22:00:10 21/02/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.006479 $39,008,839 21:57:15 21/02/2026
6 LBank LBank SHIB/USDT $0.000006480 $36,879,159 21:57:16 21/02/2026
7 Koinbay Koinbay SHIB/USDT $0.02186 $35,909,764 21:57:15 21/02/2026
8 Batonex Batonex SHIB/USDT $0.000006490 $29,826,458 22:00:16 21/02/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.006485 $25,003,398 21:57:15 21/02/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000006490 $24,012,924 21:57:16 21/02/2026
11 OKX OKX SHIB/USDT $0.000006490 $20,476,854 21:56:00 21/02/2026
12 BitMart BitMart 1000SHIB/USDT $0.006480 $19,342,675 21:57:15 21/02/2026
13 BVOX BVOX 1000SHIB/USDT $0.006476 $16,745,201 21:57:15 21/02/2026
14 Bybit Bybit SHIB1000/USDT $0.006478 $16,602,146 21:54:16 21/02/2026
15 WEEX WEEX SHIB/USDT $0.000006480 $15,076,879 21:57:10 21/02/2026
16 KuCoin KuCoin SHIB/USDT $0.000006490 $12,243,243 21:54:19 21/02/2026
17 Toobit Toobit 1000SHIB/USDT $0.006479 $9,147,433 21:57:15 21/02/2026
18 ApeX Omni ApeX Omni 1000SHIB/USDT $0.006485 $8,537,543 22:03:16 21/02/2026
19 KuCoin KuCoin SHIB/USDT $0.000006490 $8,066,649 21:56:53 21/02/2026
20 BVOX BVOX SHIB/USDT $0.000006480 $7,827,035 21:57:07 21/02/2026
21 YEX YEX SHIB/USDT $0.006482 $7,809,083 22:00:16 21/02/2026
22 Biconomy.com Biconomy.com SHIB/USDT $0.000006480 $7,525,990 21:57:15 21/02/2026
23 BITmarkets BITmarkets SHIB/USD $0.000006490 $7,099,386 22:00:08 21/02/2026
24 B2Z Exchange B2Z Exchange SHIB/USD $0.000006470 $7,099,132 22:00:11 21/02/2026
25 EasiCoin EasiCoin 1000SHIB/USDT $0.006482 $6,994,037 22:00:16 21/02/2026
26 OneEx OneEx SHIB/USDT $0.000006490 $6,912,864 22:00:15 21/02/2026
27 Bitget Bitget SHIB/USDT $0.000006480 $6,878,461 21:54:16 21/02/2026
28 Cofinex Cofinex SHIB/USDT $0.000006480 $6,844,495 22:00:17 21/02/2026
29 WHXEX WHXEX SHIB/USDT $0.006482 $6,733,794 22:00:16 21/02/2026
30 Binance Binance SHIB/USDT $0.000006490 $6,694,698 21:56:54 21/02/2026
31 BiKing BiKing SHIB/USDT $0.000006490 $6,693,990 21:57:11 21/02/2026
32 FameEX FameEX SHIB/USDT $0.000006490 $6,279,613 21:51:17 21/02/2026
33 Hibt Hibt SHIB/USDT $0.000006490 $6,231,871 21:48:11 21/02/2026
34 Upbit Upbit SHIB/KRW $0.000006600 $5,983,345 21:56:54 21/02/2026
35 Millionero Millionero SHIB/USDT $0.000006490 $5,975,413 22:00:07 21/02/2026
36 Batonex Batonex SHIB/USDT $0.000006490 $5,568,567 22:00:07 21/02/2026
37 BITmarkets BITmarkets SHIB/USDT $0.000006490 $5,531,197 22:00:08 21/02/2026
38 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006470 $5,531,011 22:00:11 21/02/2026
39 BTSE BTSE SHIB/USDT $0.000006480 $5,513,019 21:54:07 21/02/2026
40 Deepcoin Deepcoin SHIB/USDT $0.006484 $5,505,555 21:57:15 21/02/2026
41 BitMart BitMart SHIB/USDT $0.000006480 $5,237,999 21:57:07 21/02/2026
42 KTX KTX SHIB/USDT $0.000006480 $5,007,961 22:00:10 21/02/2026
43 Hotcoin Hotcoin SHIB/USDT $0.000006520 $4,967,374 21:36:43 21/02/2026
44 Ourbit Ourbit SHIB/USDT $0.000006480 $4,511,513 21:57:16 21/02/2026
45 Bitop Bitop SHIB/USDT $0.006480 $4,083,015 22:00:15 21/02/2026
46 BTSE BTSE 1KSHIB/USDT $0.006485 $4,009,516 21:51:15 21/02/2026
47 BITmarkets BITmarkets 1KSHIB/USDT $0.006495 $4,002,030 21:48:15 21/02/2026
48 BitradeX BitradeX 1000SHIB/USDT $0.006482 $3,941,217 22:00:15 21/02/2026
49 OneEx OneEx SHIB/USDT $0.000006490 $3,409,927 22:00:10 21/02/2026
50 4E 4E SHIB/USDT $0.000006480 $3,311,131 21:57:07 21/02/2026
51 EagleX EagleX 1000SHIB/USDT $0.006483 $3,279,846 22:00:15 21/02/2026
52 WEEX WEEX 1000SHIB/USDT $0.006479 $3,262,014 21:57:16 21/02/2026
53 YUBIT YUBIT 1000SHIB/USDT $0.006478 $3,258,047 21:57:15 21/02/2026
54 WhiteBIT WhiteBIT SHIB/USDT $0.000006480 $2,833,592 21:57:07 21/02/2026
55 MEXC MEXC SHIB/USDT $0.000006500 $2,781,875 21:48:08 21/02/2026
56 Poloniex Poloniex SHIB/USDT $0.000006480 $2,775,364 21:57:17 21/02/2026
57 Echobit Echobit SHIB/USDT $0.000006490 $2,749,623 21:57:08 21/02/2026
58 NovaEx NovaEx SHIB/USDT $0.000006480 $2,730,048 22:00:07 21/02/2026
59 XXKK XXKK SHIB/USDT $0.000006060 $2,637,268 22:00:10 21/02/2026
60 Binance Binance 1000SHIB/USDC $0.006478 $2,480,883 21:54:16 21/02/2026
61 Cryptomus Cryptomus SHIB/USDT $0.000006490 $2,422,691 22:00:07 21/02/2026
62 AscendEX AscendEX SHIB/USDT $0.000006510 $2,271,767 21:57:08 21/02/2026
63 BYDFi BYDFi SHIB/USDT $0.006485 $2,118,455 22:00:16 21/02/2026
64 Gate Gate SHIB/USDT $0.000006480 $2,113,523 21:54:19 21/02/2026
65 OKX OKX SHIB/USDT $0.000006490 $2,018,047 21:56:54 21/02/2026
66 Gems Trade Gems Trade SHIB/USDT $0.000006480 $2,015,252 21:57:09 21/02/2026
67 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006500 $2,006,139 22:00:11 21/02/2026
68 BITmarkets BITmarkets SHIB/USDC $0.000006490 $2,005,583 21:54:11 21/02/2026
69 P2B P2B SHIB/USDT $0.000006480 $2,000,637 21:57:07 21/02/2026
70 HTX HTX SHIB/USDT $0.000006470 $1,878,204 21:57:16 21/02/2026
71 CRMClick CRMClick SHIB/USDT $0.000006480 $1,877,344 21:54:15 21/02/2026
72 BiFinance BiFinance SHIB/USDT $0.000006480 $1,861,902 21:57:16 21/02/2026
73 Binance Binance SHIB/USDC $0.000006490 $1,714,329 21:56:42 21/02/2026
74 Cat.Ex Cat.Ex SHIB/USDT $0.000006490 $1,686,692 22:00:10 21/02/2026
75 BloFin BloFin SHIB/USDT $0.000006490 $1,683,650 21:42:08 21/02/2026
76 Phemex Phemex SHIB/USDT $0.000006490 $1,560,307 21:57:10 21/02/2026
77 UZX UZX SHIB/USDT $0.000006480 $1,548,496 21:57:08 21/02/2026
78 Tapbit Tapbit SHIB/USDT $0.000006480 $1,524,048 21:57:10 21/02/2026
79 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006480 $1,499,246 22:00:10 21/02/2026
80 BitradeX BitradeX SHIB/USDT $0.000006480 $1,414,038 22:00:07 21/02/2026
81 AIA Exchange AIA Exchange SHIB/USDT $0.000006490 $1,383,527 22:00:08 21/02/2026
82 OrangeX OrangeX SHIB/USDT $0.000006490 $1,352,134 21:57:13 21/02/2026
83 Biconomy.com Biconomy.com SHIB/USDT $0.000006490 $1,350,954 21:57:07 21/02/2026
84 Bithumb Bithumb SHIB/KRW $0.000006640 $1,341,346 21:59:54 21/02/2026
85 Gate Gate SHIB/USDT $0.000006490 $1,339,954 21:56:54 21/02/2026
86 LBank LBank SHIB/USDT $0.000006490 $1,324,340 21:57:08 21/02/2026
87 Binance Binance SHIB/TRY $0.000006480 $1,312,615 21:56:54 21/02/2026
88 CoinP CoinP SHIB/USDT $0.000006480 $1,291,224 22:00:15 21/02/2026
89 Ju.com Ju.com SHIB/USDT $0.000006490 $1,243,343 21:54:08 21/02/2026
90 IBIT Global IBIT Global SHIB/USDT $0.000006490 $1,214,592 21:54:07 21/02/2026
91 DigiFinex DigiFinex SHIB/USDT $0.000006500 $1,173,338 21:45:07 21/02/2026
92 Ourbit Ourbit SHIB/USDT $0.000006490 $1,103,759 21:51:11 21/02/2026
93 Hyperliquid Hyperliquid kSHIB/USD $0.006479 $1,015,854 21:57:26 21/02/2026
94 Bybit Bybit SHIB/USDT $0.000006490 $991,865 21:54:08 21/02/2026
95 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006490 $943,897 21:56:59 21/02/2026
96 BlueBit BlueBit SHIB/USDT $0.000006490 $936,583 22:00:07 21/02/2026
97 YUBIT YUBIT SHIB/USDT $0.000006470 $920,622 21:57:10 21/02/2026
98 SunX SunX SHIB/USDT $0.000006490 $915,346 22:00:10 21/02/2026
99 Paribu Paribu SHIB/TRY $0.000006480 $881,481 22:02:23 21/02/2026
100 CrypFine CrypFine SHIB/USDT $0.000006480 $870,054 22:00:07 21/02/2026
101 EagleX EagleX SHIB/USDT $0.000006470 $835,891 22:00:07 21/02/2026
102 MGBX MGBX SHIB/USDT $0.000006490 $820,304 22:00:11 21/02/2026
103 MEXC MEXC SHIB/USDC $0.000006500 $802,719 21:48:08 21/02/2026
104 Websea Websea SHIB/USDT $0.000006490 $718,932 21:54:08 21/02/2026
105 XT.COM XT.COM SHIB/USDC $0.000006490 $680,894 21:57:08 21/02/2026
106 BTCC BTCC SHIB/USDT $0.000006490 $669,961 21:57:09 21/02/2026
107 Coinstore Coinstore SHIB/USDT $0.000006480 $665,945 21:57:07 21/02/2026
108 Bitget Bitget SHIB/USDT $0.000006500 $652,668 21:54:07 21/02/2026
109 Toobit Toobit SHIB/USDT $0.000006480 $645,544 21:57:09 21/02/2026
110 BitKan BitKan SHIB/USDT $0.000006480 $606,085 22:00:10 21/02/2026
111 Binance TR Binance TR SHIB/TRY $0.000006480 $581,578 21:57:13 21/02/2026
112 GroveX GroveX SHIB/USDT $0.000006500 $551,475 21:54:09 21/02/2026
113 BingX BingX SHIB/USDT $0.000006490 $544,132 21:54:07 21/02/2026
114 ASTX ASTX SHIB/USDT $0.000006490 $541,390 22:00:08 21/02/2026
115 Coinlocally Coinlocally SHIB/USDT $0.000006480 $541,007 22:00:07 21/02/2026
116 WhiteBIT WhiteBIT SHIB/USDC $0.000006470 $494,739 21:57:07 21/02/2026
117 SuperEx SuperEx SHIB/USDT $0.000006510 $494,436 22:00:10 21/02/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006490 $492,184 21:59:53 21/02/2026
119 BitTap BitTap SHIB/USDT $0.000006480 $477,876 22:00:20 21/02/2026
120 KoinBX KoinBX SHIB/USDT $0.000006500 $438,392 22:00:08 21/02/2026
121 Fastex Fastex SHIB/USDT $0.000006500 $430,731 21:57:09 21/02/2026
122 BYDFi BYDFi SHIB/USDT $0.000006490 $413,012 21:54:07 21/02/2026
123 Zoomex Zoomex SHIB/USDT $0.000006490 $397,302 21:57:11 21/02/2026
124 ICRYPEX ICRYPEX SHIB/USDT $0.000006520 $390,848 22:00:10 21/02/2026
125 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006500 $390,771 21:54:08 21/02/2026
126 BitDelta BitDelta SHIB/USDC $0.000006490 $390,712 22:00:07 21/02/2026
127 KCEX KCEX SHIB/USDT $0.000006490 $383,926 21:57:12 21/02/2026
128 Bitfinex Bitfinex SHIB/USDT $0.000006520 $383,912 21:57:16 21/02/2026
129 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006480 $371,230 22:00:08 21/02/2026
130 LBank LBank SHIB/USDC $0.000006490 $347,635 21:57:08 21/02/2026
131 IndoEx IndoEx SHIB/USDT $0.000006500 $342,250 22:00:07 21/02/2026
132 BitMart BitMart SHIB/USDC $0.000006490 $339,474 21:57:07 21/02/2026
133 Aivora Exchange Aivora Exchange SHIB/USDT $0.000006480 $337,012 22:00:11 21/02/2026
134 BitbabyExchange BitbabyExchange SHIB/USDT $0.000006490 $333,669 21:51:12 21/02/2026
135 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006480 $327,896 21:57:17 21/02/2026
136 Bitcastle Bitcastle SHIB/USDT $0.000006480 $327,429 22:00:09 21/02/2026
137 CoinEx CoinEx SHIB/USDT $0.000006480 $317,301 21:59:53 21/02/2026
138 MEXC MEXC SHIB/EUR $0.000006500 $301,693 21:48:08 21/02/2026
139 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006490 $297,681 22:00:11 21/02/2026
140 Kraken Kraken SHIB/USD $0.000006490 $275,865 21:59:55 21/02/2026
141 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006460 $268,559 21:59:53 21/02/2026
142 WhiteBIT WhiteBIT SHIB/TRY $0.000006500 $260,875 21:57:07 21/02/2026
143 MEXC MEXC SHIB/USDC $0.000006480 $256,195 21:57:16 21/02/2026
144 Pionex Pionex SHIB/USDT $0.000006480 $243,079 21:57:16 21/02/2026
145 Bitazza Bitazza SHIB/USDT $0.000006460 $236,962 22:00:08 21/02/2026
146 NovaEx NovaEx SHIB/USDC $0.000006490 $213,089 22:00:07 21/02/2026
147 Bitrue Bitrue SHIB/XRP $0.000006490 $211,381 21:57:07 21/02/2026
148 Bitrue Bitrue SHIB/USDT $0.000006500 $208,009 21:57:07 21/02/2026
149 Hibt Hibt SHIB/USDT $0.000006490 $207,811 21:48:27 21/02/2026
150 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006480 $191,049 21:57:07 21/02/2026
151 EasiCoin EasiCoin SHIB/USDT $0.000006500 $189,427 22:00:10 21/02/2026
152 Bit2Me Bit2Me SHIB/USDC $0.000006490 $186,618 22:00:08 21/02/2026
153 Bitvavo Bitvavo SHIB/EUR $0.000006490 $176,580 21:57:08 21/02/2026
154 CoinUp.io CoinUp.io SHIB/USDT $0.000006480 $172,390 21:54:08 21/02/2026
155 ZKE ZKE SHIB/USDT $0.000006480 $168,827 22:00:12 21/02/2026
156 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006490 $165,938 21:54:08 21/02/2026
157 TGEX TGEX 1000SHIB/USDT $0.006479 $165,206 21:54:15 21/02/2026
158 BitTap BitTap SHIB/USDT $0.000006480 $163,596 21:57:07 21/02/2026
159 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006480 $162,747 22:00:07 21/02/2026
160 FMFW.io FMFW.io SHIB/USD $0.000006480 $162,747 22:00:08 21/02/2026
161 Cofinex Cofinex SHIB/USDC $0.000006480 $161,275 22:00:17 21/02/2026
162 HitBTC HitBTC SHIB/USDT $0.000006500 $154,337 21:54:10 21/02/2026
163 BingX BingX SHIB/USDC $0.000006480 $146,256 21:54:07 21/02/2026
164 Dex-Trade Dex-Trade SHIB/USDT $0.000006500 $142,570 21:54:07 21/02/2026
165 CRMClick CRMClick SHIB/USDT $0.000006490 $137,313 21:54:07 21/02/2026
166 HTX HTX SHIB/USDT $0.000006490 $135,360 21:59:55 21/02/2026
167 Binance Binance SHIB/FDUSD $0.000006490 $122,648 21:56:42 21/02/2026
168 WhiteBIT WhiteBIT SHIB/EUR $0.000006530 $120,284 21:57:07 21/02/2026
169 WhiteBIT WhiteBIT SHIB/UAH $0.000006570 $118,032 21:57:07 21/02/2026
170 ONUS Pro ONUS Pro SHIB1000/VNDC $0.006491 $115,171 21:54:16 21/02/2026
171 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006490 $111,978 21:56:29 21/02/2026
172 Aster Aster 1000SHIB/USDT $0.006495 $98,719.59 21:54:15 21/02/2026
173 Gemini Gemini SHIB/GUSD $0.000006490 $98,352.83 21:59:54 21/02/2026
174 Gemini Gemini SHIB/USD $0.000006490 $98,352.83 21:59:53 21/02/2026
175 Gemini Gemini SHIB/USDC $0.000006480 $98,352.83 21:59:54 21/02/2026
176 Binance TH Binance TH SHIB/USDT $0.000006480 $92,596.62 21:57:10 21/02/2026
177 ShibaSwap ShibaSwap SHIB/WETH $0.000006490 $91,263.15 21:50:59 21/02/2026
178 Pionex Pionex SHIB/USDT $0.000006490 $90,326.10 21:57:10 21/02/2026
179 Lighter Lighter 1000SHIB/USDC $0.006476 $88,351.38 22:00:15 21/02/2026
180 BitbabyExchange BitbabyExchange SHIB/USDC $0.000006480 $86,620.07 21:51:12 21/02/2026
181 Binance Binance SHIB/BRL $0.000006520 $85,906.42 21:56:54 21/02/2026
182 OKX OKX SHIB/USD $0.000006510 $85,062.12 21:56:54 21/02/2026
183 Bybit Bybit SHIB/USDC $0.000006500 $81,445.08 21:54:08 21/02/2026
184 Picol Picol SHIB/USDT $0.000006490 $79,500.68 22:00:08 21/02/2026
185 HitBTC HitBTC SHIB/USDT $0.000006460 $72,567.01 22:00:15 21/02/2026
186 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006460 $72,567.01 22:00:16 21/02/2026
187 Gleec BTC Gleec BTC SHIB/USDT $0.000006460 $72,548.54 22:00:15 21/02/2026
188 BitStorage BitStorage SHIB/USDT $0.000006490 $72,010.22 22:00:10 21/02/2026
189 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006509 $71,349.77 22:03:15 21/02/2026
190 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006490 $70,644.71 21:59:53 21/02/2026
191 Coinone Coinone SHIB/KRW $0.000006570 $70,470.96 21:54:23 21/02/2026
192 Blynex Blynex SHIB/USDT $0.000006480 $69,008.78 21:57:09 21/02/2026
193 Niza.io Niza.io SHIB/USD $0.000006490 $68,664.85 22:00:08 21/02/2026
194 CoinChief CoinChief SHIB/USDT $0.000006480 $67,851.35 22:00:08 21/02/2026
195 BiKing BiKing SHIB/USDT $0.000006480 $67,550.53 21:57:17 21/02/2026
196 BigONE BigONE SHIB/USDT $0.000006510 $67,522.99 21:57:08 21/02/2026
197 Bitrue Bitrue SHIB/USDC $0.000006480 $66,963.13 21:57:07 21/02/2026
198 Nivex Nivex SHIB/USDT $0.000006480 $65,950.62 22:00:07 21/02/2026
199 MGBX MGBX SHIB/USDT $0.000006480 $63,190.19 22:00:16 21/02/2026
200 YEX YEX SHIB/USDC $0.000006480 $62,155.75 22:00:11 21/02/2026
201 Binance Binance SHIB/EUR $0.000006490 $58,792.89 21:56:54 21/02/2026
202 Deepcoin Deepcoin SHIB/USDT $0.000006480 $58,437.67 21:57:07 21/02/2026
203 BYDFi BYDFi SHIB/USDC $0.000006490 $57,095.56 21:54:07 21/02/2026
204 ONUS Pro ONUS Pro SHIB1000/USDT $0.006484 $51,983.05 21:54:16 21/02/2026
205 Korbit Korbit SHIB/KRW $0.000006640 $51,943.20 22:00:08 21/02/2026
206 Tothemoon Tothemoon SHIB/USD $0.000006480 $49,477.69 21:57:12 21/02/2026
207 BitDelta BitDelta SHIB/USDT $0.000006480 $46,989.29 22:00:07 21/02/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006490 $46,623.12 21:59:53 21/02/2026
209 EXMO EXMO SHIB/USDC $0.000006500 $46,510.39 21:54:07 21/02/2026
210 Coins.ph Coins.ph SHIB/PHP $0.000006550 $46,441.68 21:54:07 21/02/2026
211 EXMO.ME EXMO.ME SHIB/USDC $0.000006500 $46,407.68 22:00:07 21/02/2026
212 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006480 $45,201.15 21:56:59 21/02/2026
213 Ekbit Ekbit SHIB/USDT $0.000006480 $44,717.05 22:00:16 21/02/2026
214 Coins.ph Coins.ph SHIB/USDT $0.000006490 $44,547.61 21:54:07 21/02/2026
215 KuCoin KuCoin SHIB/USDC $0.000006520 $44,002.88 21:56:53 21/02/2026
216 Kraken Kraken SHIB/EUR $0.000006500 $43,710.33 21:59:55 21/02/2026
217 Biconomy.com Biconomy.com SHIB/USDC $0.000006480 $42,592.53 21:57:07 21/02/2026
218 Bit2Me Bit2Me SHIB/EUR $0.000006500 $42,450.30 22:00:08 21/02/2026
219 Gate Gate SHIB/USDT $0.000006494 $41,887.00 21:54:50 21/02/2026
220 CoinCola CoinCola SHIB/USDT $0.000006490 $41,206.19 22:00:07 21/02/2026
221 CoinDCX CoinDCX SHIB/INR $0.000006790 $40,539.40 22:00:11 21/02/2026
222 WhiteBIT WhiteBIT SHIB/USD $0.000006530 $39,965.77 21:57:07 21/02/2026
223 Binance Binance SHIB/JPY $0.000006500 $35,684.08 21:56:54 21/02/2026
224 EXMO.ME EXMO.ME SHIB/USDT $0.000006500 $32,831.61 22:00:07 21/02/2026
225 EXMO EXMO SHIB/USDT $0.000006500 $32,572.95 21:54:07 21/02/2026
226 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006480 $28,330.38 21:57:07 21/02/2026
227 XBO.com XBO.com SHIB/USDC $0.000006490 $25,566.83 21:54:08 21/02/2026
228 Gate Gate SHIB/USDC $0.000006490 $25,551.95 21:56:24 21/02/2026
229 XBO.com XBO.com SHIB/USDT $0.000006510 $25,280.78 21:54:08 21/02/2026
230 TGEX TGEX SHIB/USDT $0.000006500 $24,978.87 21:45:12 21/02/2026
231 LeveX LeveX SHIB/USDT $0.000006480 $23,421.73 22:00:07 21/02/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006490 $22,121.94 21:50:59 21/02/2026
233 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006480 $20,978.87 21:34:42 21/02/2026
234 Tothemoon Tothemoon SHIB/USDT $0.000006480 $18,841.53 21:57:12 21/02/2026
235 BitoPro BitoPro SHIB/TWD $0.000006560 $18,780.37 22:00:08 21/02/2026
236 Indodax Indodax SHIB/IDR $0.000006530 $17,437.58 22:02:23 21/02/2026
237 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006490 $17,201.55 21:50:59 21/02/2026
238 Foxbit Foxbit SHIB/BRL $0.000006510 $16,085.91 21:57:09 21/02/2026
239 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006500 $15,018.10 21:56:59 21/02/2026
240 LeveX LeveX SHIB/USDC $0.000006490 $14,899.01 22:00:07 21/02/2026
241 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006520 $14,462.90 22:00:07 21/02/2026
242 BitMEX BitMEX SHIB/USDT $0.000006520 $13,698.57 21:57:15 21/02/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006510 $13,433.81 21:54:48 21/02/2026
244 Cryptomus Cryptomus SHIB/USDC $0.000006520 $13,311.51 22:00:07 21/02/2026
245 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006500 $12,272.31 21:54:08 21/02/2026
246 Bitso Bitso SHIB/USD $0.000006520 $11,032.28 21:59:53 21/02/2026
247 Tokocrypto Tokocrypto SHIB/USDT $0.000006490 $11,028.70 21:57:10 21/02/2026
248 Niza.io Niza.io SHIB/EUR $0.000006500 $10,822.36 22:00:08 21/02/2026
249 Dex-Trade Dex-Trade SHIB/USDC $0.000006490 $10,525.34 21:54:07 21/02/2026
250 Bitget Bitget SHIB/EUR $0.000006490 $10,504.00 21:54:07 21/02/2026
251 LATOKEN LATOKEN SHIB/USDT $0.000006520 $9,939.81 21:54:07 21/02/2026
252 AscendEX AscendEX 1000SHIB/USDT $0.006474 $9,747.97 21:57:15 21/02/2026
253 Bitazza Bitazza SHIB/THB $0.000006480 $8,895.39 22:00:08 21/02/2026
254 Bitrue Bitrue SHIB/BTR $0.000006480 $8,752.46 21:57:07 21/02/2026
255 ChangeNOW ChangeNOW SHIB/BTC $0.000006590 $7,631.33 22:00:07 21/02/2026
256 WazirX WazirX SHIB/INR $0.000006680 $7,091.47 22:03:10 21/02/2026
257 Bitfinex Bitfinex SHIB/USDT $0.000006510 $6,920.07 21:59:24 21/02/2026
258 Bybit EU Bybit EU SHIB/EUR $0.000006520 $6,533.07 21:54:08 21/02/2026
259 WEEX WEEX SHIB/USDC $0.000006490 $6,131.92 21:57:10 21/02/2026
260 Bitfinex Bitfinex SHIB/USD $0.000006530 $5,982.30 21:59:53 21/02/2026
261 CoinEx CoinEx SHIB/USDC $0.000006480 $5,927.49 21:59:53 21/02/2026
262 Kraken Kraken SHIB/USDT $0.000006520 $5,664.79 21:59:55 21/02/2026
263 dYdX v4 dYdX v4 SHIB/USD $0.000006470 $5,647.95 22:04:18 21/02/2026
264 BabySwap BabySwap SHIB/USDT $0.000006520 $5,626.06 21:59:27 21/02/2026
265 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006510 $5,574.98 21:59:21 21/02/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006480 $5,450.40 21:34:42 21/02/2026
267 Binance.US Binance.US SHIB/USD $0.000006500 $5,389.33 21:59:23 21/02/2026
268 Bitlo Bitlo SHIB/USDT $0.000006510 $5,380.07 21:57:09 21/02/2026
269 Bybit EU Bybit EU SHIB/USDC $0.000006500 $5,254.92 21:54:08 21/02/2026
270 Kraken Kraken SHIB/USDC $0.000006490 $4,890.27 21:59:25 21/02/2026
271 VALR VALR SHIB/ZAR $0.000006530 $4,799.69 22:00:08 21/02/2026
272 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006490 $4,589.14 21:51:11 21/02/2026
273 ShibaSwap ShibaSwap SHIB/BONE $0.000006490 $4,518.45 21:53:11 21/02/2026
274 ASTX ASTX SHIB/USDT $0.000006480 $4,498.11 22:00:16 21/02/2026
275 TRIV TRIV SHIB/IDR $0.000006510 $4,182.59 22:00:17 21/02/2026
276 TRIV TRIV SHIB/USDT $0.000006490 $4,182.58 22:00:17 21/02/2026
277 MAX Exchange MAX Exchange SHIB/TWD $0.000006530 $4,001.04 22:00:13 21/02/2026
278 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006520 $3,826.75 21:54:08 21/02/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006490 $3,826.40 21:57:07 21/02/2026
280 Reku Reku SHIB/IDR $0.000006460 $3,821.04 22:00:08 21/02/2026
281 Bitget Bitget SHIB/USDC $0.000006490 $3,813.07 21:54:07 21/02/2026
282 CEX.IO CEX.IO SHIB/USD $0.000006500 $3,792.38 21:57:07 21/02/2026
283 Remitano Remitano SHIB/USDT $0.000006530 $3,457.85 22:00:13 21/02/2026
284 Biswap v2 Biswap v2 SHIB/WBNB $0.000006510 $3,409.28 21:38:06 21/02/2026
285 Binance.US Binance.US SHIB/USDT $0.000006490 $3,241.64 21:59:53 21/02/2026
286 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006490 $3,135.25 22:00:07 21/02/2026
287 MAX Exchange MAX Exchange SHIB/USDT $0.000006650 $2,755.16 22:00:13 21/02/2026
288 Phemex Phemex SHIB/USDC $0.000006480 $2,624.75 21:57:10 21/02/2026
289 Gemini Gemini SHIB/GUSD $0.000006520 $2,560.16 21:57:45 21/02/2026
290 Gemini Gemini SHIB/USDC $0.000006520 $2,560.16 21:57:45 21/02/2026
291 OKJ OKJ SHIB/JPY $0.000006510 $2,454.31 22:00:11 21/02/2026
292 OKX OKX SHIB/TRY $0.000006520 $2,127.26 21:56:54 21/02/2026
293 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006510 $2,102.12 21:54:08 21/02/2026
294 Dzengi.com Dzengi.com SHIB/USD $0.000006390 $1,899.65 21:54:07 21/02/2026
295 Indodax Indodax SHIB/USDT $0.000006530 $1,896.70 22:02:53 21/02/2026
296 Orderly Orderly 1000SHIB/USDC $0.006492 $1,828.09 22:03:16 21/02/2026
297 Nivex Nivex SHIB1000/USDT $0.006481 $1,800.97 22:00:17 21/02/2026
298 KuCoin KuCoin SHIB/DOGE $0.000006490 $1,757.09 21:56:53 21/02/2026
299 EXMO EXMO SHIB/USD $0.000006490 $1,727.93 21:54:07 21/02/2026
300 ShibaSwap ShibaSwap SHIB/USDT $0.000006530 $1,721.03 21:22:47 21/02/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 21/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,901,029 với tỷ giá $0.006478.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 1024 đánh giá