Shiba Inu SHIB
Xếp hạng #30
09:44:00 08/10/2026
Giá Shiba Inu (SHIB)
$0.000005444 -1.84%
0.000000000065 BTC
0 VND
Thấp: $0.000005363
Cao: $0.000005794
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005440 | $76,340,690 | 09:03:08 08/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005430 | $74,641,346 | 09:00:08 08/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005450 | $58,834,154 | 08:57:09 08/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005436 | $49,859,511 | 08:54:17 08/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005439 | $37,904,235 | 08:51:15 08/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005436 | $34,074,711 | 08:57:15 08/10/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.005436 | $17,677,296 | 08:57:17 08/10/2026 |
| 8 |  BitDelta |
SHIB/USDT | $0.000005440 | $16,007,224 | 08:57:08 08/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005440 | $15,743,135 | 09:00:16 08/10/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005440 | $14,385,109 | 08:57:17 08/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005440 | $13,231,316 | 09:00:15 08/10/2026 |
| 12 |  MEXC |
SHIB/USDT | $0.000005440 | $10,936,932 | 08:54:16 08/10/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000005440 | $10,697,561 | 09:03:08 08/10/2026 |
| 14 |  Deepcoin |
SHIB/USDT | $0.005436 | $9,353,584 | 08:57:15 08/10/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.005434 | $9,002,601 | 08:54:17 08/10/2026 |
| 16 |  Upbit |
SHIB/KRW | $0.000005540 | $8,703,577 | 08:56:53 08/10/2026 |
| 17 |  Koinbay |
SHIB/USDT | $0.005436 | $7,041,053 | 08:57:15 08/10/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000005430 | $6,858,331 | 09:00:16 08/10/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005436 | $6,491,623 | 08:57:19 08/10/2026 |
| 20 | Binance |
SHIB/USDT | $0.000005450 | $5,993,025 | 08:56:42 08/10/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000005430 | $5,955,955 | 08:57:15 08/10/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000005440 | $5,933,927 | 08:56:23 08/10/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.005436 | $5,795,170 | 08:57:21 08/10/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005440 | $5,755,728 | 08:54:16 08/10/2026 |
| 25 |  YEX |
SHIB/USDT | $0.005437 | $5,694,265 | 09:03:16 08/10/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000005430 | $5,104,289 | 08:57:17 08/10/2026 |
| 27 |  EasiCoin |
1000SHIB/USDT | $0.005432 | $4,956,072 | 09:00:17 08/10/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005430 | $4,782,474 | 09:00:10 08/10/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000005430 | $4,553,208 | 09:03:15 08/10/2026 |
| 30 |  Binibit |
SHIB/USDT | $0.000005430 | $4,522,816 | 09:03:08 08/10/2026 |
| 31 |  OKX |
SHIB/USDT | $0.000005440 | $4,471,412 | 08:56:24 08/10/2026 |
| 32 |  Gems Trade |
SHIB/USDT | $0.000005430 | $4,217,335 | 09:00:08 08/10/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.005432 | $3,405,744 | 09:00:15 08/10/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000005440 | $3,329,751 | 09:00:09 08/10/2026 |
| 35 | Bybit |
SHIB/USDT | $0.000005440 | $3,303,783 | 08:54:11 08/10/2026 |
| 36 |  Gate |
SHIB/USDT | $0.000005440 | $3,189,034 | 08:54:20 08/10/2026 |
| 37 | Biconomy.com |
SHIB/USDT | $0.000005440 | $3,174,176 | 08:57:07 08/10/2026 |
| 38 |  Bithumb |
SHIB/KRW | $0.000005610 | $3,120,040 | 08:59:54 08/10/2026 |
| 39 |  BTCC |
SHIB/USDT | $0.000005440 | $3,016,952 | 08:57:09 08/10/2026 |
| 40 |  4E |
SHIB/USDT | $0.000005430 | $2,922,545 | 09:00:09 08/10/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.005436 | $2,836,582 | 08:57:16 08/10/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.005436 | $2,819,783 | 08:57:15 08/10/2026 |
| 43 | DigiFinex |
SHIB/USDT | $0.000005440 | $2,513,707 | 08:57:07 08/10/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.005433 | $2,448,003 | 08:54:17 08/10/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000005460 | $2,425,345 | 08:57:08 08/10/2026 |
| 46 |  Poloniex |
SHIB/USDT | $0.000005430 | $2,298,552 | 08:59:23 08/10/2026 |
| 47 |  P2B |
SHIB/USDT | $0.000005450 | $2,114,619 | 08:57:07 08/10/2026 |
| 48 | Toobit |
SHIB/USDT | $0.000005450 | $2,093,255 | 08:57:08 08/10/2026 |
| 49 |  BYDFi |
SHIB/USDT | $0.005439 | $2,042,114 | 09:00:15 08/10/2026 |
| 50 | MEXC |
SHIB/USDT | $0.000005440 | $1,919,552 | 08:54:14 08/10/2026 |
| 51 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005430 | $1,888,764 | 09:00:09 08/10/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000005450 | $1,870,835 | 08:57:07 08/10/2026 |
| 53 |  XXKK |
SHIB/USDT | $0.000005440 | $1,815,823 | 09:00:08 08/10/2026 |
| 54 | BitradeX |
SHIB/USDT | $0.000005440 | $1,811,987 | 09:00:08 08/10/2026 |
| 55 |  Cryptomus |
SHIB/USDT | $0.000005440 | $1,782,421 | 09:00:07 08/10/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000005440 | $1,735,330 | 08:54:22 08/10/2026 |
| 57 |  BloFin |
SHIB/USDT | $0.000005450 | $1,577,694 | 08:48:10 08/10/2026 |
| 58 | Phemex |
SHIB/USDT | $0.000005440 | $1,548,790 | 08:57:08 08/10/2026 |
| 59 | OrangeX |
SHIB/USDT | $0.000005430 | $1,451,700 | 08:51:08 08/10/2026 |
| 60 |  UZX |
SHIB/USDT | $0.000005450 | $1,391,847 | 08:57:08 08/10/2026 |
| 61 |  AIA Exchange |
SHIB/USDT | $0.000005430 | $1,366,723 | 09:00:09 08/10/2026 |
| 62 | Hotcoin |
SHIB/USDT | $0.000005440 | $1,364,607 | 08:57:10 08/10/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000005440 | $1,359,470 | 08:57:08 08/10/2026 |
| 64 |  BTSE |
1KSHIB/USDT | $0.005439 | $1,226,059 | 08:57:19 08/10/2026 |
| 65 |  GroveX |
SHIB/USDT | $0.000005450 | $1,219,770 | 08:57:08 08/10/2026 |
| 66 |  Hibt |
SHIB/USDT | $0.000005440 | $1,195,975 | 08:57:09 08/10/2026 |
| 67 |  Coinbase Exchange |
SHIB/USD | $0.000005440 | $1,179,978 | 08:57:00 08/10/2026 |
| 68 |  BITmarkets |
1KSHIB/USDT | $0.005428 | $1,174,000 | 09:00:15 08/10/2026 |
| 69 | YUBIT |
SHIB/USDT | $0.000005430 | $1,148,753 | 08:57:07 08/10/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000005440 | $1,136,728 | 08:57:08 08/10/2026 |
| 71 | LBank |
SHIB/USDT | $0.000005450 | $1,035,063 | 08:57:09 08/10/2026 |
| 72 |  FameEX |
SHIB/USDT | $0.000005450 | $1,009,411 | 08:57:08 08/10/2026 |
| 73 |  Zoomex |
SHIB/USDT | $0.000005440 | $990,347 | 08:57:07 08/10/2026 |
| 74 |  IBIT Global |
SHIB/USDT | $0.000005430 | $944,309 | 09:00:09 08/10/2026 |
| 75 |  Bitvavo |
SHIB/EUR | $0.000005440 | $891,276 | 08:57:12 08/10/2026 |
| 76 |  Kraken |
SHIB/USD | $0.000005430 | $848,230 | 08:59:24 08/10/2026 |
| 77 |  BASEKX |
SHIB/USDT | $0.000005430 | $827,250 | 09:00:15 08/10/2026 |
| 78 | Binance |
SHIB/USDC | $0.000005440 | $794,283 | 08:56:42 08/10/2026 |
| 79 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005440 | $782,785 | 08:59:23 08/10/2026 |
| 80 |  Hyperliquid |
kSHIB/USDC | $0.005441 | $741,137 | 08:54:26 08/10/2026 |
| 81 |  BlueBit |
SHIB/USDT | $0.000005450 | $738,468 | 09:03:12 08/10/2026 |
| 82 |  Paribu |
SHIB/TRY | $0.000005440 | $687,700 | 09:02:53 08/10/2026 |
| 83 | Gate |
SHIB/USDT | $0.000005440 | $682,091 | 08:56:54 08/10/2026 |
| 84 | Binance |
SHIB/TRY | $0.000005440 | $669,184 | 08:56:54 08/10/2026 |
| 85 |  Kalshi |
1000SHIB/USD | $0.005432 | $665,687 | 09:06:15 08/10/2026 |
| 86 |  KoinBX |
SHIB/USDT | $0.000005440 | $650,282 | 09:00:09 08/10/2026 |
| 87 |  BitKan |
SHIB/USDT | $0.000005430 | $595,873 | 09:00:08 08/10/2026 |
| 88 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,382 | 09:06:17 08/10/2026 |
| 89 |  BiKing |
SHIB/USDT | $0.000005440 | $580,118 | 09:00:10 08/10/2026 |
| 90 |  VinDAX |
SHIB/USDT | $0.000005430 | $571,088 | 09:00:11 08/10/2026 |
| 91 |  Coinstore |
SHIB/USDT | $0.000005440 | $565,744 | 08:57:07 08/10/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000005450 | $536,257 | 08:54:59 08/10/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000005440 | $525,064 | 08:57:10 08/10/2026 |
| 94 |  ASTX |
SHIB/USDT | $0.000005450 | $488,370 | 09:03:09 08/10/2026 |
| 95 | BloFin |
SHIB/USDT | $0.000005440 | $468,942 | 08:57:17 08/10/2026 |
| 96 |  IndoEx |
SHIB/USDT | $0.000005440 | $463,759 | 08:57:08 08/10/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000005900 | $456,777 | 14:06:12 02/10/2026 |
| 98 |  ICRYPEX |
SHIB/USDT | $0.000005390 | $440,255 | 09:00:10 08/10/2026 |
| 99 |  Bitbase |
SHIB/USDT | $0.000005440 | $435,791 | 08:57:09 08/10/2026 |
| 100 | WhiteBIT |
SHIB/USDC | $0.000005420 | $423,727 | 08:57:08 08/10/2026 |
| 101 | WhiteBIT |
SHIB/TRY | $0.000005480 | $410,731 | 08:57:08 08/10/2026 |
| 102 | BYDFi |
SHIB/USDT | $0.000005430 | $372,663 | 09:00:08 08/10/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000005460 | $356,047 | 09:00:09 08/10/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000005430 | $348,940 | 09:00:17 08/10/2026 |
| 105 |  Lighter |
1000SHIB/USDC | $0.005468 | $345,005 | 09:00:15 08/10/2026 |
| 106 |  HTX |
SHIB/USDT | $0.000005440 | $344,417 | 08:54:16 08/10/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000005440 | $341,144 | 08:57:08 08/10/2026 |
| 108 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005440 | $334,100 | 08:59:23 08/10/2026 |
| 109 |  BingX |
SHIB/USDT | $0.000005440 | $323,009 | 08:57:07 08/10/2026 |
| 110 |  MGBX |
SHIB/USDT | $0.000005450 | $320,496 | 08:57:19 08/10/2026 |
| 111 |  XT.COM |
SHIB/USDC | $0.000005440 | $316,818 | 08:57:09 08/10/2026 |
| 112 | EasiCoin |
SHIB/USDT | $0.000005430 | $306,960 | 09:00:09 08/10/2026 |
| 113 |  Bitcastle |
SHIB/USDT | $0.000005430 | $280,263 | 09:00:10 08/10/2026 |
| 114 | WhiteBIT |
SHIB/UAH | $0.000005250 | $272,400 | 08:57:08 08/10/2026 |
| 115 |  Bitbaby |
SHIB/USDT | $0.000005440 | $264,674 | 09:00:08 08/10/2026 |
| 116 | Kraken |
SHIB/EUR | $0.000005440 | $258,709 | 08:59:24 08/10/2026 |
| 117 |  Bit2Me |
SHIB/EUR | $0.000005440 | $257,879 | 09:00:08 08/10/2026 |
| 118 | ASTX |
SHIB/USDT | $0.000005440 | $255,346 | 09:03:18 08/10/2026 |
| 119 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005439 | $254,875 | 09:06:50 08/10/2026 |
| 120 |  Bitazza |
SHIB/USDT | $0.000005430 | $251,693 | 09:03:08 08/10/2026 |
| 121 |  idax exchange |
SHIB/USDT | $0.000005430 | $236,909 | 09:00:13 08/10/2026 |
| 122 |  KTX |
SHIB/USDT | $0.000005440 | $235,391 | 09:00:08 08/10/2026 |
| 123 |  Pionex |
SHIB/USDT | $0.000005440 | $234,757 | 08:57:15 08/10/2026 |
| 124 |  CoinUp.io |
SHIB/USDT | $0.000005430 | $231,154 | 09:00:09 08/10/2026 |
| 125 |  CoinTR |
SHIB/TRY | $0.000005440 | $223,572 | 09:00:08 08/10/2026 |
| 126 |  Niza.io |
SHIB/USD | $0.000005440 | $222,109 | 08:57:09 08/10/2026 |
| 127 |  x.me Exchange |
SHIB/USDT | $0.000005430 | $212,754 | 09:00:12 08/10/2026 |
| 128 |  Crypto.com Exchange |
SHIB/USDT | $0.000005440 | $208,011 | 08:54:10 08/10/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,030 | 09:00:09 08/10/2026 |
| 130 |  Cat.Ex |
SHIB/USDT | $0.000005440 | $198,746 | 09:00:08 08/10/2026 |
| 131 | Crypto.com Exchange |
SHIB/USD | $0.000005440 | $194,268 | 08:54:10 08/10/2026 |
| 132 | Bitbase |
SHIB/USDC | $0.000005450 | $189,888 | 08:57:09 08/10/2026 |
| 133 |  Bitrue |
SHIB/USDT | $0.000005440 | $180,960 | 08:57:08 08/10/2026 |
| 134 | Bitrue |
SHIB/XRP | $0.000005420 | $178,819 | 08:57:08 08/10/2026 |
| 135 |  Aster |
1000SHIB/USDT | $0.005439 | $168,633 | 08:54:15 08/10/2026 |
| 136 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005440 | $161,571 | 09:00:10 08/10/2026 |
| 137 |  KCEX |
SHIB/USDT | $0.000005470 | $156,818 | 08:57:11 08/10/2026 |
| 138 |  ZKE |
SHIB/USDT | $0.000005430 | $142,139 | 09:00:12 08/10/2026 |
| 139 |  Binance TH |
SHIB/USDT | $0.000005450 | $141,626 | 08:57:09 08/10/2026 |
| 140 | BitTap |
SHIB/USDT | $0.000005450 | $136,416 | 09:00:07 08/10/2026 |
| 141 |  ShibaSwap |
SHIB/WETH | $0.000005430 | $133,291 | 08:46:23 08/10/2026 |
| 142 | HTX |
SHIB/USDT | $0.000005460 | $132,796 | 08:56:55 08/10/2026 |
| 143 | KuCoin |
SHIB/USDC | $0.000005450 | $128,534 | 08:56:23 08/10/2026 |
| 144 | MEXC |
SHIB/USDC | $0.000005430 | $127,088 | 08:54:16 08/10/2026 |
| 145 |  Coinone |
SHIB/KRW | $0.000005610 | $125,433 | 08:59:53 08/10/2026 |
| 146 |  CRMClick |
SHIB/USDT | $0.000005440 | $124,203 | 09:03:09 08/10/2026 |
| 147 |  CriptoSwaps |
SHIB/USDT | $0.000005440 | $118,783 | 09:03:10 08/10/2026 |
| 148 | Binance |
SHIB/FDUSD | $0.000005450 | $118,587 | 08:56:54 08/10/2026 |
| 149 |  BitoPro |
SHIB/TWD | $0.000005430 | $112,723 | 09:00:09 08/10/2026 |
| 150 |  CoinDCX |
SHIB/INR | $0.000005620 | $111,089 | 09:00:09 08/10/2026 |
| 151 | BitDelta |
SHIB/USDC | $0.000005440 | $109,181 | 08:57:08 08/10/2026 |
| 152 |  Blynex |
SHIB/USDT | $0.000005440 | $106,722 | 09:00:07 08/10/2026 |
| 153 | BITmarkets |
SHIB/USD | $0.000005450 | $105,882 | 09:00:08 08/10/2026 |
| 154 | WhiteBIT |
SHIB/EUR | $0.000005470 | $103,188 | 08:57:08 08/10/2026 |
| 155 |  B2Z Exchange |
SHIB/USD | $0.000005430 | $101,086 | 09:03:09 08/10/2026 |
| 156 | Coinbase Exchange |
SHIB/USDT | $0.000005450 | $96,289.32 | 08:57:00 08/10/2026 |
| 157 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005440 | $92,607.09 | 08:42:59 08/10/2026 |
| 158 | Coinbase Exchange |
SHIB/EUR | $0.000005450 | $91,323.07 | 08:57:00 08/10/2026 |
| 159 | Pionex |
SHIB/USDT | $0.000005450 | $88,665.35 | 08:57:09 08/10/2026 |
| 160 |  Bitcoiva |
SHIB/INR | $0.000005600 | $88,358.69 | 09:00:08 08/10/2026 |
| 161 | OKX |
SHIB/USDC | $0.000005440 | $84,615.19 | 08:56:54 08/10/2026 |
| 162 |  Revolut X |
SHIB/USD | $0.000005430 | $84,331.19 | 09:00:08 08/10/2026 |
| 163 |  XBO.com |
SHIB/USDT | $0.000005470 | $82,059.98 | 08:00:10 08/10/2026 |
| 164 | WhiteBIT |
SHIB/USD | $0.000005440 | $81,716.17 | 08:57:08 08/10/2026 |
| 165 | Bybit |
SHIB/USDC | $0.000005450 | $79,178.05 | 08:54:11 08/10/2026 |
| 166 |  BigONE |
SHIB/USDT | $0.000005420 | $75,570.30 | 08:57:08 08/10/2026 |
| 167 |  BVOX |
SHIB/USDT | $0.000005440 | $75,527.94 | 08:57:08 08/10/2026 |
| 168 | Deepcoin |
SHIB/USDT | $0.000005440 | $75,510.77 | 08:57:07 08/10/2026 |
| 169 |  Picol |
SHIB/USDT | $0.000005440 | $75,366.90 | 09:00:11 08/10/2026 |
| 170 | BtcTurk | Kripto |
SHIB/USDT | $0.000005460 | $73,783.69 | 08:59:23 08/10/2026 |
| 171 |  AEGET |
SHIB/USDT | $0.000005440 | $73,292.94 | 09:03:24 08/10/2026 |
| 172 | Niza.io |
SHIB/EUR | $0.000005450 | $66,213.20 | 08:57:09 08/10/2026 |
| 173 | Coinbase Exchange |
SHIB/GBP | $0.000005450 | $65,597.17 | 08:57:00 08/10/2026 |
| 174 | CoinTR |
SHIB/USDT | $0.000005440 | $64,651.14 | 09:00:08 08/10/2026 |
| 175 | LBank |
SHIB/USDC | $0.000005440 | $62,778.02 | 08:57:09 08/10/2026 |
| 176 | MGBX |
SHIB/USDT | $0.000005430 | $61,202.14 | 08:57:17 08/10/2026 |
| 177 |  Coins.ph |
SHIB/PHP | $0.000005440 | $56,877.22 | 09:00:10 08/10/2026 |
| 178 | BingX |
SHIB/USDC | $0.000005430 | $52,435.43 | 08:57:07 08/10/2026 |
| 179 | WEEX |
SHIB/USDT | $0.000005450 | $50,693.62 | 08:57:09 08/10/2026 |
| 180 |  Tothemoon |
SHIB/USD | $0.000005440 | $43,172.15 | 09:00:15 08/10/2026 |
| 181 | Bitrue |
SHIB/USDC | $0.000005440 | $42,463.43 | 08:57:08 08/10/2026 |
| 182 |  Uniswap v2 |
SHIB/WETH | $0.000005470 | $42,037.16 | 08:46:47 08/10/2026 |
| 183 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005450 | $41,795.01 | 08:59:23 08/10/2026 |
| 184 |  Raydium (CLMM) |
USDC/SHIB | $0.9963 | $41,647.88 | 08:47:58 08/10/2026 |
| 185 | XBO.com |
SHIB/USDC | $0.000005470 | $41,047.29 | 08:00:10 08/10/2026 |
| 186 |  Meteora DLMM |
USDC/SHIB | $1.01 | $40,041.28 | 08:55:18 08/10/2026 |
| 187 | Cryptomus |
SHIB/USDC | $0.000005450 | $38,762.42 | 09:00:07 08/10/2026 |
| 188 |  Digital X |
SHIB/KRW | $0.000005610 | $37,129.09 | 09:00:08 08/10/2026 |
| 189 | MEXC |
SHIB/USDC | $0.000005440 | $36,165.79 | 08:54:14 08/10/2026 |
| 190 |  CoinCola |
SHIB/USDT | $0.000005440 | $35,316.86 | 09:00:07 08/10/2026 |
| 191 | Binance |
SHIB/BRL | $0.000005460 | $34,935.70 | 08:56:54 08/10/2026 |
| 192 | Bitcoiva |
SHIB/USDT | $0.000005450 | $34,708.22 | 09:00:08 08/10/2026 |
| 193 | Binance |
SHIB/JPY | $0.000005450 | $34,468.67 | 08:56:42 08/10/2026 |
| 194 | Gate |
SHIB/USDC | $0.000005440 | $30,915.46 | 08:56:54 08/10/2026 |
| 195 | Coins.ph |
SHIB/USDT | $0.000005440 | $30,818.91 | 09:00:10 08/10/2026 |
| 196 |  TxFlow |
SHIB/USDC | $0.000005440 | $29,261.34 | 09:00:10 08/10/2026 |
| 197 |  AlphaX |
1000SHIB/USDT | $0.005429 | $28,528.96 | 09:00:16 08/10/2026 |
| 198 | YEX |
SHIB/USDC | $0.000005430 | $25,509.42 | 09:03:08 08/10/2026 |
| 199 | Revolut X |
SHIB/GBP | $0.000005440 | $25,159.21 | 09:00:08 08/10/2026 |
| 200 |  Indodax |
SHIB/IDR | $0.000005490 | $24,659.33 | 09:02:54 08/10/2026 |
| 201 | Hibt |
SHIB/USDT | $0.000005440 | $24,413.24 | 08:57:18 08/10/2026 |
| 202 |  OmniX |
SHIB/USDT | $0.000005440 | $23,468.44 | 08:57:12 08/10/2026 |
| 203 |  WazirX |
SHIB/INR | $0.000005620 | $23,413.31 | 09:03:11 08/10/2026 |
| 204 |  LeveX |
SHIB/USDT | $0.000005430 | $23,250.60 | 09:00:09 08/10/2026 |
| 205 |  Tokocrypto |
SHIB/USDT | $0.000005450 | $22,752.35 | 08:57:09 08/10/2026 |
| 206 | Binance |
SHIB/EUR | $0.000005480 | $22,200.91 | 08:56:42 08/10/2026 |
| 207 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005460 | $22,074.87 | 08:49:10 08/10/2026 |
| 208 | Bit2Me |
SHIB/USDC | $0.000005490 | $21,442.68 | 09:00:08 08/10/2026 |
| 209 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005460 | $20,927.10 | 08:59:04 08/10/2026 |
| 210 | Kraken |
SHIB/USDC | $0.000005490 | $20,923.92 | 08:59:55 08/10/2026 |
| 211 |  Bitkub |
SHIB/THB | $0.000005490 | $19,789.77 | 08:57:08 08/10/2026 |
| 212 | Revolut X |
SHIB/EUR | $0.000005440 | $17,919.41 | 09:00:08 08/10/2026 |
| 213 |  LATOKEN |
SHIB/USDT | $0.000005370 | $17,048.06 | 08:57:07 08/10/2026 |
| 214 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.68 | 09:00:08 08/10/2026 |
| 215 | Tothemoon |
SHIB/USDT | $0.000005430 | $16,460.43 | 09:00:15 08/10/2026 |
| 216 |  Ndax |
SHIB/CAD | $0.000005490 | $14,958.35 | 09:00:13 08/10/2026 |
| 217 |  Bitfinex |
SHIB/USDT | $0.000005470 | $14,617.23 | 08:59:54 08/10/2026 |
| 218 |  Foxbit |
SHIB/BRL | $0.000005480 | $14,065.02 | 09:00:09 08/10/2026 |
| 219 |  Gemini |
SHIB/USD | $0.000005440 | $13,955.06 | 08:59:54 08/10/2026 |
| 220 |  Binance.US |
SHIB/USD | $0.000005380 | $13,789.05 | 08:59:23 08/10/2026 |
| 221 | OKX |
SHIB/EUR | $0.000005450 | $13,415.24 | 08:56:24 08/10/2026 |
| 222 | LeveX |
SHIB/USDC | $0.000005440 | $12,923.63 | 09:00:09 08/10/2026 |
| 223 | Bitfinex |
SHIB/USD | $0.000005450 | $12,597.75 | 08:59:23 08/10/2026 |
| 224 | Bitazza |
SHIB/THB | $0.000005470 | $12,246.48 | 09:03:08 08/10/2026 |
| 225 | BiKing |
SHIB/USDT | $0.000005430 | $11,048.48 | 09:00:16 08/10/2026 |
| 226 |  Bybit EU |
SHIB/USDC | $0.000005440 | $10,943.77 | 08:48:10 08/10/2026 |
| 227 | Binance.US |
SHIB/USDT | $0.000005420 | $10,840.41 | 08:59:53 08/10/2026 |
| 228 |  SunX |
SHIB/USDT | $0.000005410 | $9,454.46 | 09:06:16 08/10/2026 |
| 229 |  NexDAX |
SHIB/USDT | $0.000005430 | $8,856.37 | 09:03:08 08/10/2026 |
| 230 | Kraken |
SHIB/USDT | $0.000005480 | $8,662.18 | 08:59:55 08/10/2026 |
| 231 | Crypto.com Exchange |
SHIB/USD | $0.000005450 | $8,187.64 | 07:30:17 08/10/2026 |
| 232 |  ChangeNOW |
SHIB/BTC | $0.000005410 | $8,057.26 | 09:03:10 08/10/2026 |
| 233 | BITmarkets |
SHIB/USDT | $0.000005450 | $7,981.86 | 09:00:08 08/10/2026 |
| 234 | BTSE |
SHIB/USDT | $0.000005440 | $7,918.12 | 08:48:08 08/10/2026 |
| 235 |  Reku |
SHIB/IDR | $0.000005380 | $7,580.83 | 09:00:07 08/10/2026 |
| 236 | BYDFi |
SHIB/USDC | $0.000005430 | $7,379.00 | 09:00:08 08/10/2026 |
| 237 | B2Z Exchange |
SHIB/USDT | $0.000005440 | $7,318.24 | 09:03:09 08/10/2026 |
| 238 |  MAX Exchange |
SHIB/TWD | $0.000005770 | $7,172.14 | 09:00:07 08/10/2026 |
| 239 |  Kanga Exchange |
SHIB/USDC | $0.000005440 | $6,770.65 | 09:00:07 08/10/2026 |
| 240 |  Bitlo |
SHIB/TRY | $0.000005480 | $6,724.19 | 09:00:08 08/10/2026 |
| 241 | Bitrue |
SHIB/BTR | $0.000005440 | $6,552.97 | 08:57:08 08/10/2026 |
| 242 |  CEX.IO |
SHIB/USDT | $0.000005450 | $6,173.65 | 09:00:08 08/10/2026 |
| 243 |  VALR |
SHIB/ZAR | $0.000005450 | $6,140.25 | 09:00:08 08/10/2026 |
| 244 | ShibaSwap |
SHIB/BONE | $0.000005440 | $6,037.28 | 08:42:59 08/10/2026 |
| 245 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005470 | $5,360.31 | 08:56:08 08/10/2026 |
| 246 | WazirX |
SHIB/USDT | $0.000005380 | $5,136.31 | 09:03:11 08/10/2026 |
| 247 | Raydium (CLMM) |
SHIB/SOL | $0.000005460 | $5,114.24 | 08:47:49 08/10/2026 |
| 248 |  Altcoin Trader |
SHIB/ZAR | $0.000005420 | $5,106.31 | 09:00:10 08/10/2026 |
| 249 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005460 | $5,022.32 | 08:47:36 08/10/2026 |
| 250 | AEGET |
SHIB/USDT | $0.000005450 | $4,906.49 | 09:03:09 08/10/2026 |
| 251 |  BabySwap |
SHIB/USDT | $0.000005430 | $4,540.93 | 08:59:00 08/10/2026 |
| 252 |  TRIV |
SHIB/IDR | $0.000005470 | $4,499.38 | 09:00:10 08/10/2026 |
| 253 | TRIV |
SHIB/USDT | $0.000005440 | $4,499.38 | 09:00:10 08/10/2026 |
| 254 | WEEX |
SHIB/USDC | $0.000005440 | $4,460.81 | 08:57:09 08/10/2026 |
| 255 | Kanga Exchange |
SHIB/PLN | $0.000005450 | $4,022.11 | 09:00:07 08/10/2026 |
| 256 |  Biswap v2 |
SHIB/WBNB | $0.000005460 | $4,017.21 | 08:47:36 08/10/2026 |
| 257 |  Remitano |
SHIB/USDT | $0.000005460 | $3,490.42 | 09:00:07 08/10/2026 |
| 258 | Raydium (CLMM) |
SHIB/SOL | $0.000005460 | $3,268.24 | 08:51:28 08/10/2026 |
| 259 | Kanga Exchange |
SHIB/USDT | $0.000005440 | $3,187.35 | 09:00:07 08/10/2026 |
| 260 | Bybit |
SHIB/EUR | $0.000005480 | $2,991.62 | 08:54:11 08/10/2026 |
| 261 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,892.54 | 09:03:07 08/10/2026 |
| 262 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005460 | $2,643.59 | 07:55:11 08/10/2026 |
| 263 |  ZebPay |
SHIB/INR | $0.000005570 | $2,642.18 | 09:00:10 08/10/2026 |
| 264 | Bitlo |
SHIB/USDT | $0.000005470 | $2,449.54 | 09:00:08 08/10/2026 |
| 265 |  Flipster |
1000SHIB/USDT | $0.005481 | $2,380.01 | 09:00:16 08/10/2026 |
| 266 | Niza.io |
SHIB/USDT | $0.000005480 | $2,194.51 | 08:57:09 08/10/2026 |
| 267 | Indodax |
SHIB/USDT | $0.000005860 | $2,125.73 | 09:02:23 08/10/2026 |
| 268 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005470 | $2,087.40 | 08:02:58 08/10/2026 |
| 269 | OKX |
SHIB/TRY | $0.000005430 | $1,905.81 | 08:56:54 08/10/2026 |
| 270 | CoinDCX |
SHIB/USDT | $0.000005440 | $1,791.29 | 09:00:09 08/10/2026 |
| 271 | ShibaSwap |
SHIB/USDT | $0.000005440 | $1,770.74 | 08:44:11 08/10/2026 |
| 272 | Revolut X |
SHIB/USDC | $0.000005460 | $1,666.97 | 09:00:08 08/10/2026 |
| 273 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,594.72 | $1,567.64 | 05:02:47 08/10/2026 |
| 274 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005500 | $1,509.19 | 07:36:47 08/10/2026 |
| 275 | MAX Exchange |
SHIB/USDT | $0.000005950 | $1,451.73 | 09:00:07 08/10/2026 |
| 276 | ShibaSwap |
SHIB/USDC | $0.000005470 | $1,325.41 | 08:47:35 08/10/2026 |
| 277 | Bitfinex |
SHIB/USDT | $0.000005880 | $886.76 | 08:57:15 08/10/2026 |
| 278 | BITmarkets |
SHIB/USDC | $0.000005430 | $826.91 | 09:00:08 08/10/2026 |
| 279 | B2Z Exchange |
SHIB/USDC | $0.000005430 | $761.36 | 09:03:09 08/10/2026 |
| 280 | CEX.IO |
SHIB/USD | $0.000005450 | $601.66 | 09:00:08 08/10/2026 |
| 281 | Raydium (CLMM) |
USDC/SHIB | $0.9371 | $531.49 | 01:02:25 07/10/2026 |
| 282 |  Dzengi |
SHIB/USD | $0.000005310 | $504.96 | 09:00:11 08/10/2026 |
| 283 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000005420 | $464.08 | 03:51:11 08/10/2026 |
| 284 | Bybit EU |
SHIB/EUR | $0.000005420 | $231.09 | 08:48:10 08/10/2026 |
| 285 | Uniswap v2 |
SHIB/USDT | $0.000005460 | $218.97 | 08:09:59 08/10/2026 |
| 286 |  Alita Finance |
SHIB/WBNB | $0.000005430 | $211.34 | 08:14:08 08/10/2026 |
| 287 | BITmarkets |
SHIB/IDR | $0.000005450 | $172.04 | 09:00:08 08/10/2026 |
| 288 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005370 | $126.40 | 08:56:37 08/10/2026 |
| 289 |  Giottus |
SHIB/INR | $0.000005680 | $123.07 | 08:54:07 08/10/2026 |
| 290 |  Independent Reserve |
SHIB/AUD | $0.000005460 | $121.53 | 09:00:08 08/10/2026 |
| 291 |  Nomiswap |
SHIB/BUSD | $0.000005450 | $114.68 | 08:14:18 08/10/2026 |
| 292 | KuCoin |
SHIB/DOGE | $0.000005440 | $95.82 | 08:56:53 08/10/2026 |
| 293 |  CoinJar |
SHIB/USDC | $0.000005540 | $77.63 | 09:00:29 08/10/2026 |
| 294 | CoinJar |
SHIB/USDT | $0.000005530 | $77.45 | 09:00:29 08/10/2026 |
| 295 | Giottus |
SHIB/USDT | $0.000005470 | $77.28 | 08:54:07 08/10/2026 |
| 296 |  Binance Alpha |
US/SHIB | $0.01089 | $73.90 | 00:34:22 06/10/2026 |
| 297 | ShibaSwap |
MM/SHIB | $0.9924 | $71.43 | 06:11:59 08/10/2026 |
| 298 |  Fstswap |
SHIB/FIST | $0.000005410 | $69.49 | 07:11:48 08/10/2026 |
| 299 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004090 | $68.82 | 21:32:59 07/10/2026 |
| 300 | Binance Alpha |
TAKE/SHIB | $0.06722 | $67.33 | 14:15:52 06/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:08 08/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,340,690 với tỷ giá $0.000005440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.