Shiba Inu SHIB
Xếp hạng #30
16:09:00 13/08/2026
Giá Shiba Inu (SHIB)
$0.000004492 1.02%
0.000000000071 BTC
0 VND
Thấp: $0.000004372
Cao: $0.000004522
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004490 | $77,541,605 | 16:00:07 13/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004490 | $77,482,680 | 16:00:12 13/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004500 | $34,950,203 | 15:57:08 13/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004493 | $27,686,998 | 15:54:16 13/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004493 | $20,790,506 | 15:57:15 13/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004491 | $14,891,234 | 15:57:19 13/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004494 | $14,357,269 | 16:00:15 13/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004490 | $13,095,656 | 16:00:17 13/08/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.004493 | $11,442,012 | 15:57:17 13/08/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004500 | $11,129,948 | 16:00:15 13/08/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000004490 | $10,990,793 | 16:00:08 13/08/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004489 | $10,337,610 | 15:57:15 13/08/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004490 | $9,184,516 | 15:54:15 13/08/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.004493 | $8,899,527 | 15:54:16 13/08/2026 |
| 15 |  Deepcoin |
SHIB/USDT | $0.004494 | $8,520,973 | 15:57:15 13/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004490 | $7,622,574 | 16:00:15 13/08/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000004490 | $7,421,668 | 15:59:53 13/08/2026 |
| 18 |  LBank |
SHIB/USDT | $0.000004490 | $7,083,988 | 15:57:16 13/08/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000004490 | $6,921,317 | 16:00:16 13/08/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004490 | $6,387,842 | 15:51:15 13/08/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004494 | $6,203,062 | 15:57:16 13/08/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000004490 | $4,212,628 | 15:57:15 13/08/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000004490 | $4,120,779 | 15:57:15 13/08/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000004490 | $4,117,686 | 16:00:17 13/08/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000004490 | $4,076,907 | 15:54:16 13/08/2026 |
| 26 |  Koinbay |
SHIB/USDT | $0.004492 | $3,650,430 | 15:54:15 13/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004493 | $3,616,577 | 15:57:16 13/08/2026 |
| 28 |  YEX |
SHIB/USDT | $0.004490 | $3,531,768 | 16:00:16 13/08/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000004490 | $3,524,503 | 15:54:11 13/08/2026 |
| 30 |  Hyperliquid |
kSHIB/USDC | $0.004495 | $3,400,574 | 15:54:26 13/08/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004490 | $3,362,045 | 16:00:11 13/08/2026 |
| 32 |  Hotcoin |
SHIB/USDT | $0.000004510 | $3,259,282 | 15:57:20 13/08/2026 |
| 33 |  GroveX |
SHIB/USDT | $0.000004500 | $3,239,877 | 15:54:10 13/08/2026 |
| 34 | Hotcoin |
1000SHIB/USDT | $0.004493 | $3,203,161 | 15:57:18 13/08/2026 |
| 35 |  Poloniex |
SHIB/USDT | $0.000004490 | $3,046,285 | 15:59:53 13/08/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000004460 | $2,878,450 | 15:56:23 13/08/2026 |
| 37 |  BitDelta |
SHIB/USDT | $0.000004500 | $2,793,472 | 16:00:07 13/08/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000004490 | $2,723,692 | 16:00:12 13/08/2026 |
| 39 | BitDelta |
SHIB/USDC | $0.000004500 | $2,703,660 | 16:00:07 13/08/2026 |
| 40 |  BiKing |
SHIB/USDT | $0.000004490 | $2,497,490 | 16:00:07 13/08/2026 |
| 41 | Binance |
SHIB/USDT | $0.000004500 | $2,494,960 | 15:56:42 13/08/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.004493 | $2,493,371 | 15:57:17 13/08/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000004490 | $2,254,413 | 16:00:10 13/08/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000004520 | $1,952,691 | 15:57:07 13/08/2026 |
| 45 | Bybit |
SHIB/USDT | $0.000004500 | $1,910,386 | 15:54:11 13/08/2026 |
| 46 |  Gate |
SHIB/USDT | $0.000004490 | $1,867,587 | 15:54:19 13/08/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.004494 | $1,867,122 | 15:57:16 13/08/2026 |
| 48 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004500 | $1,844,359 | 16:00:12 13/08/2026 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000004490 | $1,809,329 | 16:00:10 13/08/2026 |
| 50 |  OKX |
SHIB/USDT | $0.000004490 | $1,804,699 | 15:56:24 13/08/2026 |
| 51 |  Kalshi |
1000SHIB/USD | $0.004497 | $1,667,356 | 16:03:15 13/08/2026 |
| 52 | Biconomy.com |
SHIB/USDT | $0.000004500 | $1,660,438 | 15:51:07 13/08/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.004490 | $1,518,891 | 15:54:16 13/08/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000004490 | $1,461,761 | 15:57:19 13/08/2026 |
| 55 |  Echobit |
SHIB/USDT | $0.000004490 | $1,372,810 | 15:57:10 13/08/2026 |
| 56 |  AIA Exchange |
SHIB/USDT | $0.000004490 | $1,368,696 | 16:00:12 13/08/2026 |
| 57 |  Aster |
1000SHIB/USDT | $0.004497 | $1,351,778 | 15:54:15 13/08/2026 |
| 58 |  YUBIT |
1000SHIB/USDT | $0.004493 | $1,312,119 | 15:57:15 13/08/2026 |
| 59 |  EasiCoin |
1000SHIB/USDT | $0.004491 | $1,295,679 | 16:00:16 13/08/2026 |
| 60 |  BTCC |
SHIB/USDT | $0.000004500 | $1,237,899 | 15:57:08 13/08/2026 |
| 61 |  4E |
SHIB/USDT | $0.000004490 | $1,236,185 | 16:00:07 13/08/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.004494 | $1,161,507 | 16:00:15 13/08/2026 |
| 63 |  Paribu |
SHIB/TRY | $0.000004490 | $1,141,685 | 15:59:53 13/08/2026 |
| 64 | DigiFinex |
SHIB/USDT | $0.000004490 | $1,013,590 | 16:00:12 13/08/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000004430 | $965,161 | 15:59:54 13/08/2026 |
| 66 |  AlphaX |
1000SHIB/USDT | $0.004492 | $952,522 | 16:00:15 13/08/2026 |
| 67 |  Ekbit |
SHIB/USDT | $0.000004450 | $951,394 | 16:06:15 12/08/2026 |
| 68 |  CoinP |
SHIB/USDT | $0.000004490 | $919,904 | 16:00:08 13/08/2026 |
| 69 | Toobit |
SHIB/USDT | $0.000004490 | $837,712 | 15:57:11 13/08/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000004490 | $836,181 | 15:57:11 13/08/2026 |
| 71 |  P2B |
SHIB/USDT | $0.000004500 | $784,945 | 15:57:11 13/08/2026 |
| 72 | MEXC |
SHIB/USDT | $0.000004490 | $779,910 | 15:57:09 13/08/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000004490 | $767,657 | 16:00:07 13/08/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000004500 | $760,028 | 15:57:10 13/08/2026 |
| 75 | BitradeX |
SHIB/USDT | $0.000004490 | $689,099 | 15:54:10 13/08/2026 |
| 76 | OrangeX |
SHIB/USDT | $0.000004490 | $660,930 | 15:57:07 13/08/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000004490 | $651,654 | 16:00:12 13/08/2026 |
| 78 |  KoinBX |
SHIB/USDT | $0.000004490 | $639,596 | 16:00:13 13/08/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004500 | $596,137 | 15:57:07 13/08/2026 |
| 80 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,289 | 16:03:16 13/08/2026 |
| 81 | Binance |
SHIB/TRY | $0.000004490 | $575,391 | 15:56:42 13/08/2026 |
| 82 |  Zoomex |
SHIB/USDT | $0.000004500 | $573,045 | 15:54:10 13/08/2026 |
| 83 |  BloFin |
SHIB/USDT | $0.000004490 | $545,818 | 15:57:07 13/08/2026 |
| 84 |  Bitvavo |
SHIB/EUR | $0.000004500 | $535,626 | 15:57:08 13/08/2026 |
| 85 |  VinDAX |
SHIB/USDT | $0.000004500 | $515,531 | 16:00:12 13/08/2026 |
| 86 |  Hibt |
SHIB/USDT | $0.000004500 | $499,406 | 15:57:08 13/08/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004480 | $467,332 | 15:57:10 13/08/2026 |
| 88 | LBank |
SHIB/USDT | $0.000004490 | $452,884 | 15:57:11 13/08/2026 |
| 89 | MEXC |
SHIB/USDC | $0.000004490 | $449,210 | 15:57:15 13/08/2026 |
| 90 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004492 | $431,813 | 16:03:50 13/08/2026 |
| 91 |  HTX |
SHIB/USDT | $0.000004490 | $431,078 | 15:57:15 13/08/2026 |
| 92 |  Coinbase International Exchange |
SHIB/USDC | $0.004487 | $420,938 | 16:00:16 13/08/2026 |
| 93 |  IBIT Global |
SHIB/USDT | $0.000004490 | $388,313 | 16:00:09 13/08/2026 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000004500 | $372,511 | 15:56:29 13/08/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000004500 | $355,472 | 16:00:08 13/08/2026 |
| 96 | Ourbit |
SHIB/USDT | $0.000004490 | $354,570 | 15:57:07 13/08/2026 |
| 97 | Binance |
SHIB/USDC | $0.000004490 | $351,738 | 15:56:42 13/08/2026 |
| 98 | Bitget |
SHIB/USDT | $0.000004490 | $351,440 | 15:55:02 13/08/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000004480 | $329,487 | 16:00:12 13/08/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000004480 | $329,414 | 16:00:10 13/08/2026 |
| 101 |  FameEX |
SHIB/USDT | $0.000004500 | $322,456 | 15:57:12 13/08/2026 |
| 102 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004490 | $317,223 | 15:59:53 13/08/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000004510 | $317,149 | 16:00:10 13/08/2026 |
| 104 |  XT.COM |
1000SHIB/USDT | $0.004494 | $305,836 | 15:57:40 13/08/2026 |
| 105 |  Websea |
SHIB/USDT | $0.000004490 | $283,501 | 15:57:11 13/08/2026 |
| 106 | Gate |
SHIB/USDT | $0.000004490 | $276,044 | 15:56:24 13/08/2026 |
| 107 | BloFin |
SHIB/USDT | $0.000004490 | $274,028 | 15:54:16 13/08/2026 |
| 108 |  Bitbase |
SHIB/USDT | $0.000004490 | $273,002 | 15:54:11 13/08/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000004540 | $264,890 | 16:00:13 13/08/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000004490 | $257,524 | 16:00:16 13/08/2026 |
| 111 |  Coinstore |
SHIB/USDT | $0.000004490 | $250,272 | 16:00:11 13/08/2026 |
| 112 |  Binance TR |
SHIB/TRY | $0.000004490 | $237,122 | 15:57:12 13/08/2026 |
| 113 |  Bitazza |
SHIB/USDT | $0.000004490 | $231,998 | 16:00:08 13/08/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000004490 | $226,120 | 15:57:11 13/08/2026 |
| 115 |  CoinUp.io |
SHIB/USDT | $0.000004490 | $223,473 | 15:57:08 13/08/2026 |
| 116 |  Kraken |
SHIB/USD | $0.000004500 | $221,689 | 15:59:55 13/08/2026 |
| 117 | WhiteBIT |
SHIB/UAH | $0.000004340 | $206,847 | 15:57:07 13/08/2026 |
| 118 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,954 | 16:00:09 13/08/2026 |
| 119 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004500 | $204,984 | 15:58:23 13/08/2026 |
| 120 |  Cat.Ex |
SHIB/USDT | $0.000004480 | $204,782 | 16:00:10 13/08/2026 |
| 121 | BITmarkets |
SHIB/USDT | $0.000004480 | $201,018 | 16:00:10 13/08/2026 |
| 122 | BTSE |
SHIB/USDT | $0.000004490 | $198,958 | 15:48:07 13/08/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000004490 | $197,377 | 15:54:16 13/08/2026 |
| 124 | B2Z Exchange |
SHIB/USDT | $0.000004480 | $192,373 | 16:00:12 13/08/2026 |
| 125 | WhiteBIT |
SHIB/TRY | $0.000004500 | $187,414 | 15:57:07 13/08/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000004500 | $181,974 | 16:00:11 13/08/2026 |
| 127 | Bitbase |
SHIB/USDC | $0.000004490 | $178,450 | 15:54:11 13/08/2026 |
| 128 | WhiteBIT |
SHIB/USDC | $0.000004470 | $171,917 | 15:57:07 13/08/2026 |
| 129 |  CoinEx |
SHIB/USDT | $0.000004500 | $164,469 | 15:57:15 13/08/2026 |
| 130 |  MGBX |
SHIB/USDT | $0.000004500 | $162,960 | 15:57:11 13/08/2026 |
| 131 |  IndoEx |
SHIB/USDT | $0.000004500 | $162,632 | 15:57:09 13/08/2026 |
| 132 | BYDFi |
SHIB/USDT | $0.000004490 | $156,369 | 15:57:10 13/08/2026 |
| 133 |  Bitcastle |
SHIB/USDT | $0.000004490 | $150,836 | 16:00:11 13/08/2026 |
| 134 | XT.COM |
SHIB/USDC | $0.000004490 | $140,527 | 15:57:11 13/08/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000004510 | $127,540 | 16:00:20 13/08/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000004490 | $124,488 | 16:00:13 13/08/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000004490 | $121,365 | 15:57:16 13/08/2026 |
| 138 |  ASTX |
SHIB/USDT | $0.000004490 | $119,175 | 16:00:15 13/08/2026 |
| 139 |  Bitbaby |
SHIB/USDT | $0.000004500 | $117,864 | 16:00:09 13/08/2026 |
| 140 | CoinEx |
SHIB/USDT | $0.000004490 | $116,394 | 15:59:53 13/08/2026 |
| 141 | ASTX |
SHIB/USDT | $0.000004510 | $110,234 | 16:00:10 13/08/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000004490 | $106,367 | 16:00:10 13/08/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000004490 | $98,697.35 | 15:54:10 13/08/2026 |
| 144 |  FMFW.io |
SHIB/USD | $0.000004490 | $97,973.55 | 15:57:10 13/08/2026 |
| 145 |  Mandala Exchange |
SHIB/USDT | $0.000004490 | $97,972.39 | 15:57:07 13/08/2026 |
| 146 |  HitBTC |
SHIB/USDT | $0.000004490 | $97,603.14 | 16:00:11 13/08/2026 |
| 147 |  Blynex |
SHIB/USDT | $0.000004500 | $97,556.62 | 15:54:10 13/08/2026 |
| 148 |  x.me Exchange |
SHIB/USDT | $0.000004490 | $95,717.39 | 15:57:11 13/08/2026 |
| 149 |  KTX |
SHIB/USDT | $0.000004500 | $95,453.55 | 16:00:12 13/08/2026 |
| 150 |  Crypto.com Exchange |
SHIB/USD | $0.000004500 | $91,919.09 | 15:54:07 13/08/2026 |
| 151 |  Bitrue |
SHIB/USDT | $0.000004500 | $91,639.20 | 15:57:10 13/08/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000004500 | $83,309.01 | 15:57:10 13/08/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004490 | $80,549.55 | 16:00:11 13/08/2026 |
| 154 |  Bitcoiva |
SHIB/INR | $0.000004680 | $78,366.28 | 16:00:12 13/08/2026 |
| 155 | Kraken |
SHIB/EUR | $0.000004490 | $77,797.92 | 15:59:55 13/08/2026 |
| 156 | Bybit |
SHIB/USDC | $0.000004490 | $77,300.62 | 15:54:11 13/08/2026 |
| 157 |  Bit2Me |
SHIB/EUR | $0.000004500 | $75,270.17 | 15:57:10 13/08/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000004490 | $74,696.70 | 16:00:13 13/08/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000004500 | $73,855.63 | 15:59:53 13/08/2026 |
| 160 | Crypto.com Exchange |
SHIB/USDT | $0.000004500 | $69,154.55 | 15:54:07 13/08/2026 |
| 161 |  BigONE |
SHIB/USDT | $0.000004490 | $67,764.82 | 15:57:07 13/08/2026 |
| 162 |  KCEX |
SHIB/USDT | $0.000004520 | $60,563.13 | 15:57:07 13/08/2026 |
| 163 |  TxFlow |
SHIB/USDC | $0.000004520 | $60,511.19 | 15:51:27 13/08/2026 |
| 164 | LBank |
SHIB/USDC | $0.000004490 | $58,716.83 | 15:57:11 13/08/2026 |
| 165 |  Coins.ph |
SHIB/PHP | $0.000004490 | $58,275.57 | 16:00:10 13/08/2026 |
| 166 |  ShibaSwap |
SHIB/WETH | $0.000004480 | $57,689.01 | 15:58:47 13/08/2026 |
| 167 | HTX |
SHIB/USDT | $0.000004500 | $56,390.92 | 15:59:24 13/08/2026 |
| 168 |  CRMClick |
SHIB/USDT | $0.000004490 | $56,385.48 | 16:00:08 13/08/2026 |
| 169 |  Niza.io |
SHIB/USD | $0.000004500 | $54,800.36 | 16:00:09 13/08/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000004480 | $53,938.04 | 16:00:18 13/08/2026 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000004480 | $53,936.87 | 16:00:15 13/08/2026 |
| 172 | HitBTC |
SHIB/USDT | $0.000004480 | $53,933.48 | 16:00:15 13/08/2026 |
| 173 | BingX |
SHIB/USDC | $0.000004490 | $48,959.57 | 15:54:16 13/08/2026 |
| 174 | Deepcoin |
SHIB/USDT | $0.000004490 | $47,261.59 | 15:57:07 13/08/2026 |
| 175 | MGBX |
SHIB/USDT | $0.000004490 | $43,556.05 | 15:57:16 13/08/2026 |
| 176 | CoinTR |
SHIB/USDT | $0.000004510 | $42,976.87 | 16:00:11 13/08/2026 |
| 177 | Coins.ph |
SHIB/USDT | $0.000004500 | $36,954.68 | 16:00:10 13/08/2026 |
| 178 |  Lighter |
1000SHIB/USDC | $0.004517 | $36,072.80 | 15:57:15 13/08/2026 |
| 179 | Pionex |
SHIB/USDT | $0.000004500 | $35,434.15 | 15:57:08 13/08/2026 |
| 180 |  Tothemoon |
SHIB/USD | $0.000004500 | $35,211.92 | 16:00:15 13/08/2026 |
| 181 | OKX |
SHIB/USDC | $0.000004490 | $34,025.24 | 15:56:24 13/08/2026 |
| 182 |  Gemini |
SHIB/GUSD | $0.000004510 | $33,685.85 | 15:59:54 13/08/2026 |
| 183 | Gemini |
SHIB/USD | $0.000004510 | $33,685.85 | 15:59:54 13/08/2026 |
| 184 | Gemini |
SHIB/USDC | $0.000004510 | $33,685.85 | 15:59:53 13/08/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000004500 | $33,434.45 | 15:56:42 13/08/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000004660 | $33,365.32 | 15:57:07 13/08/2026 |
| 187 | BtcTurk | Kripto |
SHIB/USDT | $0.000004510 | $32,515.49 | 15:58:23 13/08/2026 |
| 188 | Bitcoiva |
SHIB/USDT | $0.000004500 | $32,013.14 | 16:00:12 13/08/2026 |
| 189 |  Picol |
SHIB/USDT | $0.000004500 | $31,279.86 | 16:00:12 13/08/2026 |
| 190 | Bitrue |
SHIB/USDC | $0.000004490 | $31,029.67 | 15:57:10 13/08/2026 |
| 191 |  XBO.com |
SHIB/USDC | $0.000004490 | $29,425.97 | 16:00:11 13/08/2026 |
| 192 |  AEGET |
SHIB/USDT | $0.000004490 | $27,334.25 | 15:57:16 13/08/2026 |
| 193 | MEXC |
SHIB/USDC | $0.000004500 | $27,250.83 | 15:57:09 13/08/2026 |
| 194 | Binance |
SHIB/BRL | $0.000004520 | $27,062.64 | 15:56:42 13/08/2026 |
| 195 | B2Z Exchange |
SHIB/USDC | $0.000004500 | $26,759.34 | 16:00:12 13/08/2026 |
| 196 | BITmarkets |
SHIB/USDC | $0.000004500 | $26,753.48 | 16:00:10 13/08/2026 |
| 197 | XBO.com |
SHIB/USDT | $0.000004490 | $25,121.05 | 16:00:11 13/08/2026 |
| 198 | WhiteBIT |
SHIB/USD | $0.000004510 | $24,888.46 | 15:57:07 13/08/2026 |
| 199 | WhiteBIT |
SHIB/EUR | $0.000004520 | $24,678.97 | 15:57:07 13/08/2026 |
| 200 | Coinbase Exchange |
SHIB/EUR | $0.000004510 | $24,387.94 | 15:56:59 13/08/2026 |
| 201 | Bybit |
SHIB/EUR | $0.000004520 | $24,119.26 | 15:54:11 13/08/2026 |
| 202 |  Binance TH |
SHIB/USDT | $0.000004500 | $23,688.05 | 15:57:07 13/08/2026 |
| 203 |  Bitkub |
SHIB/THB | $0.000004520 | $23,254.83 | 15:57:07 13/08/2026 |
| 204 |  CoinChief |
SHIB/USDT | $0.000004490 | $22,152.00 | 15:57:11 13/08/2026 |
| 205 | Hibt |
SHIB/USDT | $0.000004490 | $20,609.72 | 15:57:18 13/08/2026 |
| 206 | Biconomy.com |
SHIB/USDC | $0.000004490 | $20,524.54 | 15:51:07 13/08/2026 |
| 207 |  Uniswap v2 |
SHIB/WETH | $0.000004480 | $19,985.51 | 15:20:11 13/08/2026 |
| 208 | Niza.io |
SHIB/EUR | $0.000004490 | $19,163.12 | 16:00:09 13/08/2026 |
| 209 | YEX |
SHIB/USDC | $0.000004490 | $18,325.77 | 16:00:12 13/08/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,293.89 | 16:00:09 13/08/2026 |
| 211 |  Bitfinex |
SHIB/USD | $0.000004500 | $18,097.43 | 15:59:53 13/08/2026 |
| 212 | WEEX |
SHIB/USDT | $0.000004500 | $17,847.12 | 15:57:09 13/08/2026 |
| 213 | Gate |
SHIB/USDC | $0.000004490 | $17,330.67 | 15:56:24 13/08/2026 |
| 214 |  LeveX |
SHIB/USDT | $0.000004500 | $16,927.77 | 16:00:11 13/08/2026 |
| 215 |  Bitso |
SHIB/USD | $0.000004500 | $16,468.78 | 15:59:53 13/08/2026 |
| 216 | Binance |
SHIB/EUR | $0.000004510 | $15,737.50 | 15:56:42 13/08/2026 |
| 217 | Kraken |
SHIB/USDC | $0.000004500 | $15,456.32 | 15:59:55 13/08/2026 |
| 218 | Bit2Me |
SHIB/USDC | $0.000004500 | $14,970.70 | 15:57:10 13/08/2026 |
| 219 |  Bitlo |
SHIB/TRY | $0.000004490 | $14,237.72 | 16:00:07 13/08/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000004490 | $14,200.96 | 16:00:11 13/08/2026 |
| 221 |  Korbit |
SHIB/KRW | $0.000004430 | $13,797.81 | 15:57:07 13/08/2026 |
| 222 | Tothemoon |
SHIB/USDT | $0.000004500 | $13,474.05 | 16:00:15 13/08/2026 |
| 223 | Coinbase Exchange |
SHIB/GBP | $0.000004500 | $13,124.23 | 15:56:29 13/08/2026 |
| 224 | Binance |
SHIB/JPY | $0.000004520 | $12,957.35 | 15:56:42 13/08/2026 |
| 225 |  Indodax |
SHIB/IDR | $0.000004500 | $12,583.28 | 15:59:23 13/08/2026 |
| 226 | Bitfinex |
SHIB/USDT | $0.000004500 | $12,430.50 | 15:59:53 13/08/2026 |
| 227 | LeveX |
SHIB/USDC | $0.000004490 | $12,227.88 | 16:00:11 13/08/2026 |
| 228 | Kraken |
SHIB/USDT | $0.000004500 | $11,718.83 | 15:59:25 13/08/2026 |
| 229 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004480 | $10,795.26 | 15:56:31 13/08/2026 |
| 230 | Crypto.com Exchange |
SHIB/USD | $0.000004500 | $9,347.30 | 15:54:16 13/08/2026 |
| 231 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004480 | $9,151.83 | 15:50:07 13/08/2026 |
| 232 | OKX |
SHIB/TRY | $0.000004490 | $8,759.20 | 15:56:24 13/08/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000004490 | $8,378.06 | 16:00:15 13/08/2026 |
| 234 | OKX |
SHIB/EUR | $0.000004500 | $8,155.74 | 15:56:24 13/08/2026 |
| 235 | BITmarkets |
SHIB/IDR | $0.000004480 | $7,832.76 | 16:00:10 13/08/2026 |
| 236 |  OKJ |
SHIB/JPY | $0.000004510 | $7,795.91 | 15:57:10 13/08/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000004520 | $7,075.08 | 16:00:15 13/08/2026 |
| 238 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $6,876.45 | 15:56:29 13/08/2026 |
| 239 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004510 | $6,824.16 | 15:59:53 13/08/2026 |
| 240 | BYDFi |
SHIB/USDC | $0.000004490 | $6,402.54 | 15:57:10 13/08/2026 |
| 241 |  LATOKEN |
SHIB/USDT | $0.000004510 | $6,304.32 | 15:48:07 13/08/2026 |
| 242 |  BitGW Exchange |
SHIB/USDT | $0.000004500 | $5,997.01 | 16:00:12 13/08/2026 |
| 243 |  VALR |
SHIB/ZAR | $0.000004530 | $5,978.69 | 16:00:11 13/08/2026 |
| 244 |  Binance.US |
SHIB/USDT | $0.000004500 | $5,896.99 | 15:59:23 13/08/2026 |
| 245 |  Reku |
SHIB/IDR | $0.000004480 | $5,428.72 | 16:00:12 13/08/2026 |
| 246 |  CEX.IO |
SHIB/USD | $0.000004510 | $5,304.09 | 15:57:09 13/08/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004510 | $5,128.73 | 15:30:23 13/08/2026 |
| 248 | CoinEx |
SHIB/USDC | $0.000004490 | $5,081.57 | 15:59:23 13/08/2026 |
| 249 |  WazirX |
SHIB/INR | $0.000004660 | $5,019.70 | 16:00:11 13/08/2026 |
| 250 |  Bybit EU |
SHIB/USDC | $0.000004510 | $4,594.79 | 15:51:12 13/08/2026 |
| 251 |  Tokocrypto |
SHIB/USDT | $0.000004500 | $4,024.21 | 15:57:08 13/08/2026 |
| 252 |  Remitano |
SHIB/USDT | $0.000004510 | $3,883.42 | 16:00:09 13/08/2026 |
| 253 |  Kanga Exchange |
SHIB/USDC | $0.000004500 | $3,825.80 | 15:57:09 13/08/2026 |
| 254 | OKX |
SHIB/USD | $0.000004500 | $3,678.45 | 15:56:24 13/08/2026 |
| 255 | KuCoin |
SHIB/USDC | $0.000004490 | $3,672.53 | 15:59:53 13/08/2026 |
| 256 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004490 | $3,537.83 | 15:55:50 13/08/2026 |
| 257 | Kanga Exchange |
SHIB/PLN | $0.000004490 | $3,307.31 | 15:57:09 13/08/2026 |
| 258 |  Foxbit |
SHIB/BRL | $0.000004560 | $3,232.18 | 16:00:14 13/08/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000004490 | $3,104.80 | 15:57:10 13/08/2026 |
| 260 | Bitfinex |
SHIB/USDT | $0.000004410 | $2,963.57 | 15:57:15 13/08/2026 |
| 261 | Niza.io |
SHIB/USDT | $0.000004500 | $2,893.16 | 16:00:09 13/08/2026 |
| 262 |  BabySwap |
SHIB/USDT | $0.000004510 | $2,750.46 | 15:56:08 13/08/2026 |
| 263 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.98 | 16:03:16 13/08/2026 |
| 264 | Kanga Exchange |
SHIB/USDT | $0.000004500 | $2,606.59 | 15:57:09 13/08/2026 |
| 265 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004490 | $2,515.53 | 15:59:03 13/08/2026 |
| 266 | ShibaSwap |
SHIB/BONE | $0.000004490 | $2,499.95 | 14:14:23 13/08/2026 |
| 267 | Bitlo |
SHIB/USDT | $0.000004500 | $2,295.86 | 16:00:07 13/08/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000004490 | $2,173.51 | 15:57:09 13/08/2026 |
| 269 |  MAX Exchange |
SHIB/TWD | $0.000004400 | $2,094.83 | 15:57:07 13/08/2026 |
| 270 |  TRIV |
SHIB/USDT | $0.000004490 | $2,058.78 | 16:00:13 13/08/2026 |
| 271 | TRIV |
SHIB/IDR | $0.000004500 | $2,058.78 | 16:00:13 13/08/2026 |
| 272 | CEX.IO |
SHIB/USDT | $0.000004500 | $2,055.35 | 15:57:09 13/08/2026 |
| 273 | MAX Exchange |
SHIB/USDT | $0.000005770 | $2,003.69 | 15:57:07 13/08/2026 |
| 274 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004490 | $1,793.20 | 15:55:50 13/08/2026 |
| 275 | CoinDCX |
SHIB/USDT | $0.000004500 | $1,733.14 | 15:57:07 13/08/2026 |
| 276 |  Biswap v2 |
SHIB/WBNB | $0.000004500 | $1,663.99 | 15:49:34 13/08/2026 |
| 277 |  Altcoin Trader |
SHIB/ZAR | $0.000004590 | $1,649.16 | 16:00:13 13/08/2026 |
| 278 | Bitazza |
SHIB/THB | $0.000004500 | $1,457.56 | 15:57:08 13/08/2026 |
| 279 |  Flipster |
1000SHIB/USDT | $0.004504 | $1,340.43 | 16:00:22 13/08/2026 |
| 280 | Indodax |
SHIB/USDT | $0.000004360 | $1,339.39 | 15:59:23 13/08/2026 |
| 281 | AEGET |
SHIB/USDT | $0.000004510 | $1,202.10 | 15:57:08 13/08/2026 |
| 282 | BitMart |
SHIB/USDT | $0.000004510 | $1,139.74 | 16:00:07 13/08/2026 |
| 283 | Cryptomus |
SHIB/USDC | $0.000004490 | $1,109.63 | 16:00:10 13/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.56 | $952.15 | 14:32:35 13/08/2026 |
| 285 |  dYdX v4 |
SHIB/USD | $0.000004510 | $947.31 | 16:01:18 13/08/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004490 | $934.99 | 16:00:11 13/08/2026 |
| 287 |  Ndax |
SHIB/CAD | $0.000004490 | $915.53 | 16:00:09 13/08/2026 |
| 288 |  WOO X Pro |
SHIB/USDT | $0.000004510 | $706.95 | 16:00:07 13/08/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000004520 | $669.84 | 14:12:35 13/08/2026 |
| 290 | WazirX |
SHIB/USDT | $0.000004280 | $625.07 | 16:00:11 13/08/2026 |
| 291 |  Fstswap |
SHIB/FIST | $0.000004540 | $560.93 | 15:56:08 13/08/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000004490 | $498.46 | 15:37:23 13/08/2026 |
| 293 |  ZebPay |
SHIB/INR | $0.000004660 | $473.42 | 16:00:08 13/08/2026 |
| 294 | Binance.US |
SHIB/USD | $0.000004490 | $389.33 | 15:59:23 13/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004510 | $303.23 | 15:55:35 13/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002690 | $273.47 | 15:37:23 13/08/2026 |
| 297 |  Dzengi.com |
SHIB/USD | $0.000004380 | $263.40 | 16:00:15 13/08/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,872.32 | $221.11 | 14:14:59 13/08/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000004570 | $118.54 | 15:59:53 13/08/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000004450 | $116.80 | 16:00:10 13/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:07 13/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,541,605 với tỷ giá $0.000004490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.