Shiba Inu SHIB
Xếp hạng #32
06:34:00 20/10/2026
Giá Shiba Inu (SHIB)
$0.000005010 0.91%
0.000000000061 BTC
0 VND
Thấp: $0.000004833
Cao: $0.000005034
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005010 | $76,869,254 | 06:00:07 20/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005010 | $76,869,082 | 06:00:08 20/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005010 | $49,773,836 | 05:57:10 20/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005007 | $23,368,687 | 05:54:17 20/10/2026 |
| 5 |  EasiCoin |
1000SHIB/USDT | $0.005011 | $22,390,066 | 06:00:15 20/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005004 | $18,658,402 | 05:48:16 20/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005009 | $17,611,104 | 05:57:15 20/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005000 | $10,757,791 | 06:00:10 20/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005010 | $8,915,706 | 05:57:17 20/10/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005010 | $8,180,240 | 05:57:16 20/10/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.005007 | $7,375,099 | 05:57:16 20/10/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005010 | $7,362,732 | 05:57:16 20/10/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000005010 | $6,909,317 | 06:00:16 20/10/2026 |
| 14 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000005010 | $4,766,679 | 05:57:15 20/10/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005010 | $4,686,643 | 05:56:23 20/10/2026 |
| 17 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005004 | $3,436,551 | 05:54:16 20/10/2026 |
| 19 | Batonex |
SHIB/USDT | $0.000005010 | $3,376,290 | 05:57:07 20/10/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.005010 | $3,348,422 | 05:45:15 20/10/2026 |
| 21 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005010 | $3,303,016 | 05:57:08 20/10/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000005000 | $3,153,161 | 05:54:16 20/10/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005009 | $3,079,992 | 05:57:16 20/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.005007 | $2,854,440 | 05:57:19 20/10/2026 |
| 25 | Binance |
SHIB/USDT | $0.000005000 | $2,831,725 | 05:56:42 20/10/2026 |
| 26 |  Poloniex |
SHIB/USDT | $0.000005000 | $2,732,452 | 05:59:23 20/10/2026 |
| 27 | OneEx |
SHIB/USDT | $0.000005010 | $2,601,637 | 06:00:07 20/10/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000005010 | $2,535,795 | 05:57:17 20/10/2026 |
| 29 |  BitDelta |
SHIB/USDT | $0.000005010 | $2,517,516 | 05:57:10 20/10/2026 |
| 30 | Binance |
1000SHIB/USDC | $0.005005 | $2,417,719 | 05:54:17 20/10/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000005000 | $2,284,647 | 05:54:16 20/10/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000005010 | $2,283,962 | 06:00:15 20/10/2026 |
| 33 |  Phemex |
1000SHIB/USDT | $0.005008 | $2,019,661 | 05:57:16 20/10/2026 |
| 34 |  Buzzex |
SHIB/USDT | $0.000005010 | $1,937,014 | 06:00:11 20/10/2026 |
| 35 |  YUBIT |
1000SHIB/USDT | $0.005008 | $1,745,245 | 05:57:16 20/10/2026 |
| 36 |  OKX |
SHIB/USDT | $0.000005010 | $1,500,377 | 05:56:23 20/10/2026 |
| 37 |  Gems Trade |
SHIB/USDT | $0.000005010 | $1,500,165 | 06:00:09 20/10/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.005008 | $1,463,055 | 05:57:15 20/10/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000005070 | $1,438,964 | 05:56:53 20/10/2026 |
| 40 | Tapbit |
SHIB/USDT | $0.000005010 | $1,438,186 | 05:57:10 20/10/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000005010 | $1,429,954 | 06:00:08 20/10/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000005010 | $1,416,174 | 05:57:08 20/10/2026 |
| 43 |  4E |
SHIB/USDT | $0.000005000 | $1,401,703 | 05:57:08 20/10/2026 |
| 44 |  AIA Exchange |
SHIB/USDT | $0.000005010 | $1,374,428 | 06:00:07 20/10/2026 |
| 45 |  GroveX |
SHIB/USDT | $0.000005010 | $1,331,592 | 05:57:08 20/10/2026 |
| 46 |  Echobit |
SHIB/USDT | $0.000005000 | $1,298,440 | 05:57:09 20/10/2026 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.000005010 | $1,259,001 | 05:57:10 20/10/2026 |
| 48 |  BITmarkets |
1KSHIB/USDT | $0.005011 | $1,252,872 | 05:57:15 20/10/2026 |
| 49 |  BTSE |
1KSHIB/USDT | $0.005009 | $1,252,363 | 05:54:23 20/10/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000005010 | $1,235,454 | 05:57:08 20/10/2026 |
| 51 | Hotcoin |
SHIB/USDT | $0.000005010 | $1,219,758 | 05:51:15 20/10/2026 |
| 52 |  P2B |
SHIB/USDT | $0.000005000 | $1,059,969 | 05:57:10 20/10/2026 |
| 53 | Toobit |
SHIB/USDT | $0.000005010 | $1,048,849 | 05:57:10 20/10/2026 |
| 54 | DigiFinex |
SHIB/USDT | $0.000005010 | $1,013,859 | 05:57:09 20/10/2026 |
| 55 |  Paribu |
SHIB/TRY | $0.000005010 | $976,966 | 05:59:53 20/10/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.005008 | $967,697 | 05:57:16 20/10/2026 |
| 57 | BitradeX |
SHIB/USDT | $0.000005000 | $909,596 | 05:57:10 20/10/2026 |
| 58 |  BloFin |
SHIB/USDT | $0.000005020 | $902,004 | 05:54:07 20/10/2026 |
| 59 | OrangeX |
SHIB/USDT | $0.000005010 | $836,081 | 05:48:11 20/10/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000005000 | $828,468 | 05:51:08 20/10/2026 |
| 61 |  Gate |
SHIB/USDT | $0.000005000 | $816,219 | 05:54:20 20/10/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005010 | $803,880 | 06:00:10 20/10/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000005000 | $802,225 | 05:54:08 20/10/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000005000 | $787,402 | 05:57:08 20/10/2026 |
| 65 |  BlueBit |
SHIB/USDT | $0.000005010 | $723,514 | 06:00:10 20/10/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000005030 | $678,637 | 05:59:53 20/10/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005010 | $675,805 | 05:57:07 20/10/2026 |
| 68 |  KoinBX |
SHIB/USDT | $0.000005010 | $650,114 | 05:57:11 20/10/2026 |
| 69 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,039 | 06:00:15 20/10/2026 |
| 70 |  VinDAX |
SHIB/USDT | $0.000005010 | $559,437 | 06:00:12 20/10/2026 |
| 71 |  Hibt |
SHIB/USDT | $0.000005010 | $554,302 | 05:51:08 20/10/2026 |
| 72 | Ourbit |
SHIB/USDT | $0.000005010 | $543,318 | 05:57:09 20/10/2026 |
| 73 | KuCoin |
SHIB/USDT | $0.000005000 | $529,981 | 05:54:19 20/10/2026 |
| 74 |  Hyperliquid |
kSHIB/USDC | $0.005010 | $529,340 | 05:54:26 20/10/2026 |
| 75 | LBank |
SHIB/USDT | $0.000005010 | $519,815 | 05:57:10 20/10/2026 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000005000 | $495,641 | 06:00:11 20/10/2026 |
| 77 |  BASEKX |
SHIB/USDT | $0.000005010 | $486,212 | 06:00:16 20/10/2026 |
| 78 |  HTX |
SHIB/USDT | $0.000005020 | $472,603 | 05:54:16 20/10/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000005000 | $446,766 | 05:57:12 20/10/2026 |
| 80 |  FameEX |
SHIB/USDT | $0.000005010 | $398,741 | 05:57:07 20/10/2026 |
| 81 | Bitget |
SHIB/USDT | $0.000005010 | $370,666 | 05:55:02 20/10/2026 |
| 82 |  Bitvavo |
SHIB/EUR | $0.000005010 | $364,155 | 05:57:10 20/10/2026 |
| 83 |  CoinUp.io |
SHIB/USDT | $0.000005000 | $363,997 | 05:57:08 20/10/2026 |
| 84 | HTX |
SHIB/USDT | $0.000005000 | $326,389 | 05:56:24 20/10/2026 |
| 85 |  CRMClick |
SHIB/USDT | $0.000005000 | $326,381 | 06:00:12 20/10/2026 |
| 86 |  SuperEx |
SHIB/USDT | $0.000005020 | $320,924 | 06:00:09 20/10/2026 |
| 87 |  BitKan |
SHIB/USDT | $0.000005010 | $314,873 | 06:00:08 20/10/2026 |
| 88 | Binance |
SHIB/TRY | $0.000005000 | $307,068 | 05:56:42 20/10/2026 |
| 89 | Gate |
SHIB/USDT | $0.000005010 | $294,207 | 05:56:24 20/10/2026 |
| 90 |  Kraken |
SHIB/USD | $0.000005010 | $294,088 | 05:59:54 20/10/2026 |
| 91 |  ICRYPEX |
SHIB/USDT | $0.000005040 | $293,499 | 05:57:10 20/10/2026 |
| 92 | BloFin |
SHIB/USDT | $0.000005000 | $290,807 | 05:51:16 20/10/2026 |
| 93 |  Bitbase |
SHIB/USDT | $0.000005000 | $286,205 | 05:57:07 20/10/2026 |
| 94 |  BiKing |
SHIB/USDT | $0.000005010 | $283,180 | 06:00:08 20/10/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000005000 | $283,136 | 05:54:13 20/10/2026 |
| 96 |  ASTX |
SHIB/USDT | $0.000005020 | $282,564 | 06:00:12 20/10/2026 |
| 97 |  IndoEx |
SHIB/USDT | $0.000005010 | $278,017 | 05:57:10 20/10/2026 |
| 98 |  Coinbase Exchange |
SHIB/USD | $0.000005000 | $262,891 | 05:56:29 20/10/2026 |
| 99 | Binance |
SHIB/USDC | $0.000005010 | $253,347 | 05:56:42 20/10/2026 |
| 100 |  Bitazza |
SHIB/USDT | $0.000005010 | $251,877 | 06:00:08 20/10/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000005000 | $240,637 | 05:51:12 20/10/2026 |
| 102 |  Cat.Ex |
SHIB/USDT | $0.000005010 | $219,318 | 06:00:11 20/10/2026 |
| 103 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,909 | 06:00:11 20/10/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000005000 | $198,736 | 05:57:08 20/10/2026 |
| 105 |  MGBX |
SHIB/USDT | $0.000005010 | $196,141 | 05:57:11 20/10/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000005000 | $192,299 | 05:57:12 20/10/2026 |
| 107 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005000 | $189,270 | 05:59:23 20/10/2026 |
| 108 |  Bitcastle |
SHIB/USDT | $0.000005000 | $188,257 | 05:57:13 20/10/2026 |
| 109 | Biconomy.com |
SHIB/USDC | $0.000005000 | $186,530 | 05:57:08 20/10/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000005010 | $176,771 | 05:51:08 20/10/2026 |
| 111 | WhiteBIT |
SHIB/UAH | $0.000004760 | $176,596 | 05:57:10 20/10/2026 |
| 112 | Bitbase |
SHIB/USDC | $0.000005010 | $171,257 | 05:57:07 20/10/2026 |
| 113 |  BitTap |
SHIB/USDT | $0.000005010 | $169,417 | 06:00:17 20/10/2026 |
| 114 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005020 | $164,157 | 05:57:53 20/10/2026 |
| 115 | ASTX |
SHIB/USDT | $0.000005010 | $157,136 | 06:00:16 20/10/2026 |
| 116 |  Lighter |
1000SHIB/USDC | $0.005020 | $152,978 | 05:57:15 20/10/2026 |
| 117 |  B2Z Exchange |
SHIB/USD | $0.000005020 | $152,858 | 06:00:07 20/10/2026 |
| 118 | BITmarkets |
SHIB/USD | $0.000005020 | $152,115 | 05:57:08 20/10/2026 |
| 119 |  Crypto.com Exchange |
SHIB/USD | $0.000005060 | $144,765 | 00:15:17 17/10/2026 |
| 120 | Kraken |
SHIB/EUR | $0.000005010 | $141,422 | 05:59:24 20/10/2026 |
| 121 | WhiteBIT |
SHIB/USDC | $0.000005030 | $141,277 | 05:57:10 20/10/2026 |
| 122 |  BingX |
SHIB/USDT | $0.000005000 | $140,815 | 05:57:08 20/10/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000005000 | $138,647 | 06:00:13 20/10/2026 |
| 124 |  Bit2Me |
SHIB/EUR | $0.000005010 | $138,177 | 05:57:08 20/10/2026 |
| 125 |  KTX |
SHIB/USDT | $0.000005010 | $138,135 | 06:00:07 20/10/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000005020 | $135,015 | 06:00:12 20/10/2026 |
| 127 |  Kalshi |
1000SHIB/USD | $0.005011 | $134,498 | 06:00:15 20/10/2026 |
| 128 | Crypto.com Exchange |
SHIB/USDT | $0.000005050 | $131,276 | 00:15:17 17/10/2026 |
| 129 | KuCoin |
SHIB/USDC | $0.000005010 | $128,465 | 05:56:23 20/10/2026 |
| 130 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005011 | $126,228 | 06:00:50 20/10/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000005000 | $124,462 | 06:00:07 20/10/2026 |
| 132 | MEXC |
SHIB/USDC | $0.000005010 | $118,580 | 05:54:16 20/10/2026 |
| 133 |  Aster |
1000SHIB/USDT | $0.005018 | $117,349 | 05:54:15 20/10/2026 |
| 134 |  Blynex |
SHIB/USDT | $0.000005020 | $113,035 | 05:57:09 20/10/2026 |
| 135 |  Pionex |
SHIB/USDT | $0.000005010 | $108,501 | 05:57:16 20/10/2026 |
| 136 | BitTap |
SHIB/USDT | $0.000005000 | $108,062 | 06:00:12 20/10/2026 |
| 137 |  x.me Exchange |
SHIB/USDT | $0.000005000 | $104,836 | 05:57:09 20/10/2026 |
| 138 |  CoinTR |
SHIB/TRY | $0.000005000 | $104,729 | 06:00:07 20/10/2026 |
| 139 |  CriptoSwaps |
SHIB/USDT | $0.000005010 | $103,605 | 06:00:16 20/10/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000005000 | $102,412 | 05:57:09 20/10/2026 |
| 141 |  XT.COM |
SHIB/USDC | $0.000005010 | $101,220 | 05:57:10 20/10/2026 |
| 142 |  TxFlow |
SHIB/USDC | $0.000005010 | $99,970.91 | 05:31:14 20/10/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000005030 | $98,670.83 | 05:57:09 20/10/2026 |
| 144 |  Binibit |
SHIB/USDT | $0.000005000 | $97,401.36 | 06:00:07 20/10/2026 |
| 145 | BitDelta |
SHIB/USDC | $0.000005010 | $95,499.41 | 05:57:10 20/10/2026 |
| 146 | WhiteBIT |
SHIB/TRY | $0.000005000 | $92,857.72 | 05:57:10 20/10/2026 |
| 147 |  Bitcoiva |
SHIB/INR | $0.000005260 | $88,426.68 | 06:00:12 20/10/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000005000 | $83,188.22 | 06:00:14 20/10/2026 |
| 149 | Bybit |
SHIB/USDC | $0.000005020 | $75,222.09 | 05:54:08 20/10/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005010 | $74,934.83 | 05:57:07 20/10/2026 |
| 151 |  Niza.io |
SHIB/USD | $0.000005010 | $73,378.29 | 06:00:10 20/10/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000005010 | $72,528.88 | 05:57:07 20/10/2026 |
| 153 |  BigONE |
SHIB/USDT | $0.000004990 | $66,595.05 | 05:57:07 20/10/2026 |
| 154 | Binance |
SHIB/BRL | $0.000005010 | $64,261.20 | 05:56:42 20/10/2026 |
| 155 | WhiteBIT |
SHIB/EUR | $0.000005000 | $62,821.28 | 05:57:10 20/10/2026 |
| 156 |  AlphaX |
1000SHIB/USDT | $0.005008 | $61,075.22 | 05:57:15 20/10/2026 |
| 157 |  SunX |
SHIB/USDT | $0.000005240 | $60,295.43 | 06:00:16 20/10/2026 |
| 158 |  Coins.ph |
SHIB/PHP | $0.000005010 | $54,115.33 | 05:57:11 20/10/2026 |
| 159 | Deepcoin |
SHIB/USDT | $0.000005010 | $52,461.06 | 05:57:07 20/10/2026 |
| 160 |  BVOX |
SHIB/USDT | $0.000005010 | $52,005.54 | 05:57:10 20/10/2026 |
| 161 | MGBX |
SHIB/USDT | $0.000005000 | $48,991.09 | 05:57:17 20/10/2026 |
| 162 | CoinTR |
SHIB/USDT | $0.000004990 | $44,792.32 | 06:00:07 20/10/2026 |
| 163 |  AEGET |
SHIB/USDT | $0.000005010 | $44,380.80 | 06:00:16 20/10/2026 |
| 164 |  WazirX |
SHIB/USDT | $0.000004930 | $41,556.93 | 06:00:10 20/10/2026 |
| 165 |  Tothemoon |
SHIB/USD | $0.000005010 | $39,410.83 | 05:57:12 20/10/2026 |
| 166 | Cryptomus |
SHIB/USDC | $0.000005010 | $39,271.12 | 06:00:08 20/10/2026 |
| 167 | WhiteBIT |
SHIB/USD | $0.000005030 | $38,744.73 | 05:57:10 20/10/2026 |
| 168 | OKX |
SHIB/USDC | $0.000005010 | $37,748.97 | 05:56:23 20/10/2026 |
| 169 | BingX |
SHIB/USDC | $0.000005000 | $36,823.06 | 05:57:08 20/10/2026 |
| 170 | Coins.ph |
SHIB/USDT | $0.000005000 | $36,488.45 | 05:57:11 20/10/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000005010 | $35,716.22 | 05:57:10 20/10/2026 |
| 172 |  Raydium (CLMM) |
USDC/SHIB | $0.9989 | $35,334.17 | 05:52:35 20/10/2026 |
| 173 | Niza.io |
SHIB/EUR | $0.000005010 | $35,252.74 | 06:00:10 20/10/2026 |
| 174 | Bitcoiva |
SHIB/USDT | $0.000005010 | $35,232.80 | 06:00:12 20/10/2026 |
| 175 |  Binance TH |
SHIB/USDT | $0.000005010 | $35,176.86 | 05:57:09 20/10/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000005010 | $31,496.78 | 06:00:07 20/10/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000005110 | $29,848.45 | 05:59:23 20/10/2026 |
| 178 |  XBO.com |
SHIB/USDT | $0.000005000 | $29,803.24 | 05:57:07 20/10/2026 |
| 179 | Coinbase Exchange |
SHIB/EUR | $0.000005010 | $29,716.79 | 05:56:29 20/10/2026 |
| 180 | Bitrue |
SHIB/USDC | $0.000005010 | $28,645.52 | 05:57:09 20/10/2026 |
| 181 | BtcTurk | Kripto |
SHIB/USDT | $0.000005010 | $28,433.63 | 05:57:53 20/10/2026 |
| 182 | TxFlow |
SHIB/USDC | $0.000005000 | $27,489.26 | 05:54:10 20/10/2026 |
| 183 | MEXC |
SHIB/USDC | $0.000005010 | $26,541.75 | 05:51:08 20/10/2026 |
| 184 |  OmniX |
SHIB/USDT | $0.000005010 | $25,891.48 | 05:57:08 20/10/2026 |
| 185 |  CoinDCX |
SHIB/INR | $0.000005330 | $25,793.68 | 05:54:11 20/10/2026 |
| 186 |  Digital X |
SHIB/KRW | $0.000005110 | $24,635.30 | 05:57:07 20/10/2026 |
| 187 |  Revolut (UK) |
SHIB/USD | $0.000005010 | $24,306.56 | 06:00:13 20/10/2026 |
| 188 | Hibt |
SHIB/USDT | $0.000005000 | $23,083.70 | 05:51:17 20/10/2026 |
| 189 |  ShibaSwap |
SHIB/WETH | $0.000005010 | $23,007.08 | 05:29:35 20/10/2026 |
| 190 | Coinbase Exchange |
SHIB/GBP | $0.000005020 | $21,568.14 | 05:56:29 20/10/2026 |
| 191 |  BitoPro |
SHIB/TWD | $0.000005020 | $21,225.63 | 05:57:07 20/10/2026 |
| 192 |  Meteora DLMM |
USDC/SHIB | $0.9995 | $19,099.09 | 05:52:35 20/10/2026 |
| 193 | LBank |
SHIB/USDC | $0.000005010 | $18,628.47 | 05:57:10 20/10/2026 |
| 194 | Raydium (CLMM) |
SHIB/SOL | $0.000004990 | $18,480.18 | 05:56:51 20/10/2026 |
| 195 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004990 | $17,779.18 | 05:59:23 20/10/2026 |
| 196 |  LeveX |
SHIB/USDT | $0.000005000 | $17,679.25 | 06:00:11 20/10/2026 |
| 197 |  CoinCola |
SHIB/USDT | $0.000005010 | $17,115.10 | 06:00:10 20/10/2026 |
| 198 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.91 | 06:00:12 20/10/2026 |
| 199 |  Indodax |
SHIB/IDR | $0.000005010 | $15,680.51 | 05:59:25 20/10/2026 |
| 200 | Binance |
SHIB/FDUSD | $0.000005010 | $15,382.21 | 05:56:42 20/10/2026 |
| 201 | Tothemoon |
SHIB/USDT | $0.000004990 | $15,178.32 | 05:57:12 20/10/2026 |
| 202 | XBO.com |
SHIB/USDC | $0.000005010 | $15,029.31 | 05:57:07 20/10/2026 |
| 203 | Gate |
SHIB/USDC | $0.000005010 | $14,331.16 | 05:56:24 20/10/2026 |
| 204 | Binance |
SHIB/JPY | $0.000005020 | $14,177.14 | 05:56:42 20/10/2026 |
| 205 | LeveX |
SHIB/USDC | $0.000005010 | $12,105.96 | 06:00:11 20/10/2026 |
| 206 | WEEX |
SHIB/USDT | $0.000005010 | $11,117.91 | 05:57:10 20/10/2026 |
| 207 | Revolut (UK) |
SHIB/EUR | $0.000005010 | $10,843.43 | 06:00:13 20/10/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004980 | $10,362.62 | 05:46:35 20/10/2026 |
| 209 |  LATOKEN |
SHIB/USDT | $0.000004990 | $9,736.80 | 05:57:09 20/10/2026 |
| 210 |  Bybit EU |
SHIB/USDC | $0.000005020 | $9,419.94 | 06:00:11 20/10/2026 |
| 211 |  Binance.US |
SHIB/USD | $0.000005010 | $8,520.60 | 05:59:23 20/10/2026 |
| 212 |  NexDAX |
SHIB/USDT | $0.000005030 | $7,986.07 | 05:54:12 20/10/2026 |
| 213 |  ChangeNOW |
SHIB/BTC | $0.000005000 | $7,946.14 | 06:00:11 20/10/2026 |
| 214 | Coinbase Exchange |
SHIB/USDT | $0.000004970 | $7,794.42 | 05:56:29 20/10/2026 |
| 215 | Kraken |
SHIB/USDC | $0.000005020 | $7,521.58 | 05:59:24 20/10/2026 |
| 216 | Bit2Me |
SHIB/USDC | $0.000005020 | $7,329.42 | 05:57:08 20/10/2026 |
| 217 |  Bitkub |
SHIB/THB | $0.000004960 | $7,069.02 | 05:57:07 20/10/2026 |
| 218 | Binance |
SHIB/EUR | $0.000004980 | $7,051.08 | 05:56:42 20/10/2026 |
| 219 | WazirX |
SHIB/INR | $0.000005290 | $6,269.53 | 06:00:10 20/10/2026 |
| 220 | Revolut (UK) |
SHIB/GBP | $0.000005010 | $6,264.94 | 06:00:13 20/10/2026 |
| 221 | BYDFi |
SHIB/USDC | $0.000005010 | $6,154.18 | 05:51:08 20/10/2026 |
| 222 | BiKing |
SHIB/USDT | $0.000005010 | $6,067.02 | 06:00:16 20/10/2026 |
| 223 | BITmarkets |
SHIB/USDT | $0.000005010 | $6,001.54 | 05:57:08 20/10/2026 |
| 224 | BTSE |
SHIB/USDT | $0.000004980 | $5,965.76 | 05:48:11 20/10/2026 |
| 225 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005020 | $5,963.10 | 05:28:06 20/10/2026 |
| 226 | B2Z Exchange |
SHIB/USDT | $0.000005020 | $5,795.28 | 06:00:07 20/10/2026 |
| 227 |  Kanga Exchange |
SHIB/USDC | $0.000005020 | $5,706.39 | 05:57:07 20/10/2026 |
| 228 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005020 | $5,314.92 | 05:25:30 20/10/2026 |
| 229 |  Uniswap v2 |
SHIB/WETH | $0.000005010 | $4,987.17 | 05:41:47 20/10/2026 |
| 230 |  Bitlo |
SHIB/USDT | $0.000005020 | $4,746.92 | 06:00:12 20/10/2026 |
| 231 | Bitrue |
SHIB/BTR | $0.000005010 | $4,322.94 | 05:57:09 20/10/2026 |
| 232 | Kanga Exchange |
SHIB/PLN | $0.000005020 | $4,140.86 | 05:57:07 20/10/2026 |
| 233 |  ZebPay |
SHIB/INR | $0.000005340 | $3,779.53 | 06:00:07 20/10/2026 |
| 234 | Raydium (CLMM) |
SHIB/SOL | $0.000004990 | $3,507.39 | 05:51:26 20/10/2026 |
| 235 |  BabySwap |
SHIB/USDT | $0.000005000 | $3,433.58 | 05:59:42 20/10/2026 |
| 236 |  VALR |
SHIB/ZAR | $0.000005040 | $3,364.50 | 05:57:08 20/10/2026 |
| 237 |  Bitfinex |
SHIB/USD | $0.000005020 | $3,359.61 | 05:59:53 20/10/2026 |
| 238 | Kanga Exchange |
SHIB/USDT | $0.000005000 | $3,328.02 | 05:57:07 20/10/2026 |
| 239 | Bitazza |
SHIB/THB | $0.000004990 | $3,239.85 | 06:00:08 20/10/2026 |
| 240 | Meteora DLMM |
SHIB/SOL | $0.000004990 | $3,079.49 | 03:54:32 19/10/2026 |
| 241 | Kraken |
SHIB/USDT | $0.000005000 | $2,979.60 | 05:59:24 20/10/2026 |
| 242 | AEGET |
SHIB/USDT | $0.000005020 | $2,952.40 | 06:00:12 20/10/2026 |
| 243 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,890.84 | 06:00:08 20/10/2026 |
| 244 | WEEX |
SHIB/USDC | $0.000005010 | $2,838.99 | 05:57:10 20/10/2026 |
| 245 |  Altcoin Trader |
SHIB/ZAR | $0.000005020 | $2,818.95 | 06:00:11 20/10/2026 |
| 246 |  Foxbit |
SHIB/BRL | $0.000005030 | $2,659.23 | 05:54:07 20/10/2026 |
| 247 | Bitfinex |
SHIB/USDT | $0.000005020 | $2,646.37 | 05:59:24 20/10/2026 |
| 248 |  TRIV |
SHIB/IDR | $0.000005160 | $2,566.71 | 15:15:09 16/10/2026 |
| 249 | TRIV |
SHIB/USDT | $0.000005130 | $2,566.70 | 15:15:09 16/10/2026 |
| 250 |  Tokocrypto |
SHIB/USDT | $0.000005010 | $2,496.06 | 05:57:09 20/10/2026 |
| 251 | OKX |
SHIB/TRY | $0.000005010 | $2,471.47 | 05:56:23 20/10/2026 |
| 252 | Crypto.com Exchange |
SHIB/USD | $0.000005010 | $2,220.10 | 05:51:18 20/10/2026 |
| 253 | ShibaSwap |
SHIB/BONE | $0.000005010 | $1,960.87 | 03:14:35 20/10/2026 |
| 254 | Binance.US |
SHIB/USDT | $0.000004990 | $1,778.17 | 05:59:23 20/10/2026 |
| 255 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005000 | $1,749.01 | 05:46:07 20/10/2026 |
| 256 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005000 | $1,586.86 | 05:55:56 20/10/2026 |
| 257 | Bybit |
SHIB/EUR | $0.000004990 | $1,440.42 | 05:54:08 20/10/2026 |
| 258 |  Biswap v2 |
SHIB/WBNB | $0.000005010 | $1,412.57 | 05:25:30 20/10/2026 |
| 259 | Revolut (UK) |
SHIB/USDC | $0.000005030 | $1,325.55 | 06:00:13 20/10/2026 |
| 260 | ShibaSwap |
SHIB/USDC | $0.000004990 | $1,278.03 | 05:55:23 20/10/2026 |
| 261 |  Remitano |
SHIB/USDT | $0.000004990 | $1,222.21 | 06:00:13 20/10/2026 |
| 262 |  Reku |
SHIB/IDR | $0.000004990 | $1,123.40 | 05:57:07 20/10/2026 |
| 263 | Bitlo |
SHIB/TRY | $0.000005000 | $1,023.03 | 06:00:12 20/10/2026 |
| 264 | Indodax |
SHIB/USDT | $0.000004790 | $922.34 | 05:59:25 20/10/2026 |
| 265 |  Ndax |
SHIB/CAD | $0.000005010 | $823.10 | 06:00:08 20/10/2026 |
| 266 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005010 | $783.38 | 05:46:20 20/10/2026 |
| 267 | Niza.io |
SHIB/USDT | $0.000005000 | $738.77 | 06:00:10 20/10/2026 |
| 268 | ShibaSwap |
SHIB/USDT | $0.000005020 | $708.92 | 05:21:35 20/10/2026 |
| 269 | B2Z Exchange |
SHIB/USDC | $0.000005000 | $678.53 | 06:00:07 20/10/2026 |
| 270 | BITmarkets |
SHIB/USDC | $0.000005000 | $676.59 | 05:57:08 20/10/2026 |
| 271 |  Gemini |
SHIB/USD | $0.000005010 | $624.68 | 05:59:53 20/10/2026 |
| 272 | OKX |
SHIB/EUR | $0.000005010 | $617.81 | 05:56:23 20/10/2026 |
| 273 |  Independent Reserve |
SHIB/AUD | $0.000005010 | $575.44 | 05:57:10 20/10/2026 |
| 274 |  CEX.IO |
SHIB/USD | $0.000005020 | $536.08 | 05:57:18 20/10/2026 |
| 275 |  MAX Exchange |
SHIB/TWD | $0.000005100 | $370.75 | 05:57:08 20/10/2026 |
| 276 |  Giottus |
SHIB/INR | $0.000005210 | $359.29 | 05:57:10 20/10/2026 |
| 277 | Giottus |
SHIB/USDT | $0.000005020 | $327.71 | 05:57:10 20/10/2026 |
| 278 | KuCoin |
SHIB/DOGE | $0.000004950 | $240.52 | 05:56:23 20/10/2026 |
| 279 |  Orca |
USDC/SHIB | $1.0000 | $207.75 | 08:32:23 19/10/2026 |
| 280 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004140 | $198.47 | 19:30:59 19/10/2026 |
| 281 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005010 | $183.56 | 05:19:35 20/10/2026 |
| 282 | BITmarkets |
SHIB/IDR | $0.000004990 | $121.08 | 05:57:08 20/10/2026 |
| 283 | CEX.IO |
SHIB/USDT | $0.000005010 | $108.95 | 05:57:18 20/10/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000004820 | $101.30 | 05:54:16 20/10/2026 |
| 285 | Uniswap v2 |
SHIB/USDT | $0.000005010 | $98.18 | 05:19:35 20/10/2026 |
| 286 |  Alita Finance |
SHIB/WBNB | $0.000005000 | $93.99 | 05:11:27 20/10/2026 |
| 287 | Uniswap v2 |
SHIB/OSAK | $0.000004970 | $81.00 | 04:51:11 20/10/2026 |
| 288 |  CoinJar |
SHIB/AUD | $0.000005050 | $69.91 | 05:57:31 20/10/2026 |
| 289 | MAX Exchange |
SHIB/USDT | $0.000005780 | $66.42 | 05:57:08 20/10/2026 |
| 290 |  Bitbns |
SHIB/INR | $0.000001060 | $64.20 | 05:57:11 20/10/2026 |
| 291 |  Fstswap |
SHIB/FIST | $0.000004960 | $63.55 | 03:53:55 20/10/2026 |
| 292 |  Unocoin |
SHIB/INR | $0.000005560 | $58.54 | 06:00:10 20/10/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004950 | $41.98 | 04:38:35 19/10/2026 |
| 294 |  OKJ |
SHIB/JPY | $0.000005000 | $37.42 | 05:57:10 20/10/2026 |
| 295 |  Nomiswap |
SHIB/BUSD | $0.000004980 | $35.06 | 04:18:40 20/10/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004990 | $23.97 | 05:08:11 20/10/2026 |
| 297 | CEX.IO |
SHIB/EUR | $0.000005020 | $20.89 | 05:57:18 20/10/2026 |
| 298 |  Binance Alpha |
SPX/SHIB | $0.3505 | $19.37 | 03:47:11 16/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,439.27 | $19.18 | 04:48:47 19/10/2026 |
| 300 |  ADEN |
SHIB/USDT | $0.000005010 | $19.07 | 06:01:00 20/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:07 20/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,869,254 với tỷ giá $0.000005010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.