Shiba Inu SHIB
Xếp hạng #29
00:44:00 06/06/2026
Giá Shiba Inu (SHIB)
$0.000004603 -7.42%
0.000000000076 BTC
0 VND
Thấp: $0.000004518
Cao: $0.000005035
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004634 | $753,453,030 | 23:57:18 05/06/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000004640 | $95,742,861 | 23:57:16 05/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004640 | $77,768,597 | 00:00:08 06/06/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000004640 | $75,659,694 | 00:00:10 06/06/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004626 | $57,855,704 | 23:54:16 05/06/2026 |
| 6 |  GroveX |
SHIB/USDT | $0.000004720 | $57,019,524 | 15:15:09 05/06/2026 |
| 7 |  Bitbase |
SHIB/USDT | $0.000004580 | $50,355,814 | 23:48:07 05/06/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004627 | $44,305,281 | 23:54:15 05/06/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02186 | $35,897,872 | 23:57:15 05/06/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004640 | $35,307,363 | 23:57:16 05/06/2026 |
| 11 |  BiFinance |
SHIB/USDT | $0.000004640 | $35,116,038 | 23:57:08 05/06/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004625 | $24,900,204 | 23:57:15 05/06/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004639 | $19,015,690 | 23:57:15 05/06/2026 |
| 14 |  BTSE |
1KSHIB/USDT | $0.004626 | $17,894,899 | 23:57:15 05/06/2026 |
| 15 |  BITmarkets |
1KSHIB/USDT | $0.004626 | $17,885,104 | 23:57:15 05/06/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004621 | $17,208,953 | 23:54:16 05/06/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000004640 | $16,856,138 | 00:00:09 06/06/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000004650 | $16,848,435 | 23:57:16 05/06/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004630 | $16,695,231 | 23:57:16 05/06/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.004629 | $13,444,716 | 00:03:16 06/06/2026 |
| 21 |  BitMart |
1000SHIB/USDT | $0.004639 | $13,144,504 | 23:57:16 05/06/2026 |
| 22 |  FameEX |
SHIB/USDT | $0.000004630 | $11,947,112 | 23:57:19 05/06/2026 |
| 23 |  KuCoin |
SHIB/USDT | $0.000004640 | $9,521,687 | 23:56:23 05/06/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000004650 | $9,126,698 | 00:00:17 06/06/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000004620 | $9,117,089 | 23:54:15 05/06/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.004635 | $8,595,359 | 23:57:16 05/06/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004630 | $8,489,178 | 23:57:08 05/06/2026 |
| 28 |  YEX |
SHIB/USDT | $0.004622 | $8,116,245 | 23:54:16 05/06/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000004650 | $7,659,507 | 00:00:11 06/06/2026 |
| 30 | Binance |
SHIB/USDT | $0.000004650 | $7,649,612 | 23:56:54 05/06/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.004640 | $6,698,820 | 23:57:15 05/06/2026 |
| 32 |  Ekbit |
SHIB/USDT | $0.000004650 | $6,668,150 | 00:00:16 06/06/2026 |
| 33 |  OneEx |
SHIB/USDT | $0.000004650 | $6,651,806 | 00:00:16 06/06/2026 |
| 34 |  Ourbit |
SHIB/USDT | $0.000004630 | $6,647,165 | 23:57:15 05/06/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000004510 | $6,641,193 | 23:56:24 05/06/2026 |
| 36 |  WHXEX |
SHIB/USDT | $0.004634 | $6,544,417 | 23:57:16 05/06/2026 |
| 37 |  MEXC |
SHIB/USDT | $0.000004630 | $6,311,106 | 23:57:16 05/06/2026 |
| 38 | Batonex |
SHIB/USDT | $0.000004630 | $5,871,099 | 23:57:11 05/06/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000004650 | $5,333,015 | 00:00:09 06/06/2026 |
| 40 | BitMart |
SHIB/USDT | $0.000004630 | $5,261,442 | 23:57:07 05/06/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.004624 | $5,096,773 | 23:54:18 05/06/2026 |
| 42 |  WOO X Pro |
SHIB/USDT | $0.000004650 | $5,090,386 | 00:00:08 06/06/2026 |
| 43 |  Millionero |
SHIB/USDT | $0.000004640 | $4,465,323 | 00:00:07 06/06/2026 |
| 44 |  BloFin |
SHIB/USDT | $0.000004630 | $4,173,025 | 23:51:07 05/06/2026 |
| 45 |  Gate |
SHIB/USDT | $0.000004620 | $4,157,087 | 23:54:20 05/06/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.004626 | $4,147,492 | 23:54:16 05/06/2026 |
| 47 | Bybit |
SHIB/USDT | $0.000004630 | $4,122,229 | 23:54:11 05/06/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000004630 | $3,829,357 | 23:57:08 05/06/2026 |
| 49 |  4E |
SHIB/USDT | $0.000004650 | $3,789,014 | 00:00:18 06/06/2026 |
| 50 |  Phemex |
1000SHIB/USDT | $0.004631 | $3,731,427 | 23:57:16 05/06/2026 |
| 51 |  WhiteBIT |
SHIB/USDT | $0.000004640 | $3,661,166 | 23:54:07 05/06/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000004620 | $3,492,870 | 23:54:19 05/06/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.004637 | $3,466,797 | 23:57:15 05/06/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.004651 | $3,454,302 | 00:00:15 06/06/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.004651 | $3,453,814 | 00:00:16 06/06/2026 |
| 56 | OneEx |
SHIB/USDT | $0.000004650 | $3,172,172 | 00:00:07 06/06/2026 |
| 57 |  Hibt |
SHIB/USDT | $0.000004570 | $3,149,397 | 23:45:09 05/06/2026 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000004580 | $3,049,042 | 00:00:09 06/06/2026 |
| 59 |  OKX |
SHIB/USDT | $0.000004630 | $3,041,899 | 23:56:23 05/06/2026 |
| 60 |  Cryptomus |
SHIB/USDT | $0.000004630 | $2,996,324 | 23:54:11 05/06/2026 |
| 61 |  Cat.Ex |
SHIB/USDT | $0.000004640 | $2,663,752 | 00:00:12 06/06/2026 |
| 62 | Ourbit |
SHIB/USDT | $0.000004570 | $2,384,789 | 23:48:10 05/06/2026 |
| 63 | BitradeX |
SHIB/USDT | $0.000004580 | $2,320,098 | 23:48:07 05/06/2026 |
| 64 | Biconomy.com |
SHIB/USDT | $0.000004630 | $2,317,783 | 23:57:11 05/06/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000004630 | $2,316,302 | 23:54:10 05/06/2026 |
| 66 |  Coinbase Exchange |
SHIB/USD | $0.000004630 | $2,275,841 | 23:56:29 05/06/2026 |
| 67 | MEXC |
SHIB/USDT | $0.000004630 | $2,254,847 | 23:54:08 05/06/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000004560 | $2,247,472 | 23:59:24 05/06/2026 |
| 69 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004640 | $2,224,837 | 23:57:07 05/06/2026 |
| 70 |  IBIT Global |
SHIB/USDT | $0.000004650 | $2,216,383 | 00:00:09 06/06/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004630 | $2,213,352 | 23:57:12 05/06/2026 |
| 72 |  BYDFi |
SHIB/USDT | $0.004628 | $2,168,168 | 00:00:15 06/06/2026 |
| 73 |  Poloniex |
SHIB/USDT | $0.000004640 | $2,147,596 | 23:59:23 05/06/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004640 | $2,137,222 | 00:00:08 06/06/2026 |
| 75 |  AscendEX |
SHIB/USDT | $0.000004560 | $2,132,707 | 23:45:09 05/06/2026 |
| 76 | Hotcoin |
SHIB/USDT | $0.000004640 | $1,973,185 | 23:53:57 05/06/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000004640 | $1,778,948 | 23:57:18 05/06/2026 |
| 78 | Bitbase |
SHIB/USDC | $0.000004570 | $1,646,551 | 23:48:07 05/06/2026 |
| 79 |  P2B |
SHIB/USDT | $0.000004620 | $1,576,833 | 23:51:10 05/06/2026 |
| 80 | Phemex |
SHIB/USDT | $0.000004640 | $1,569,104 | 23:57:12 05/06/2026 |
| 81 |  WEEX |
SHIB/USDT | $0.000004640 | $1,543,887 | 23:57:11 05/06/2026 |
| 82 |  Hyperliquid |
kSHIB/USD | $0.004625 | $1,457,517 | 23:54:27 05/06/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000004630 | $1,450,597 | 23:57:11 05/06/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000004650 | $1,405,871 | 00:00:07 06/06/2026 |
| 85 | Tapbit |
SHIB/USDT | $0.000004640 | $1,397,482 | 23:57:07 05/06/2026 |
| 86 |  AIA Exchange |
SHIB/USDT | $0.000004640 | $1,387,550 | 00:00:07 06/06/2026 |
| 87 |  Zoomex |
SHIB/USDT | $0.000004640 | $1,237,209 | 23:57:07 05/06/2026 |
| 88 |  Kraken |
SHIB/USD | $0.000004650 | $1,237,104 | 23:59:24 05/06/2026 |
| 89 | WhiteBIT |
SHIB/USDC | $0.000004600 | $1,115,536 | 23:54:07 05/06/2026 |
| 90 | LBank |
SHIB/USDT | $0.000004640 | $1,109,502 | 23:57:08 05/06/2026 |
| 91 |  Bitvavo |
SHIB/EUR | $0.000004640 | $1,101,999 | 23:57:12 05/06/2026 |
| 92 |  Ju.com |
SHIB/USDT | $0.000004640 | $1,098,388 | 00:00:14 06/06/2026 |
| 93 | Binance |
SHIB/USDC | $0.000004640 | $998,440 | 23:56:54 05/06/2026 |
| 94 | Bybit |
SHIB/EUR | $0.000004580 | $915,643 | 23:54:11 05/06/2026 |
| 95 |  CoinP |
SHIB/USDT | $0.000004640 | $848,444 | 00:00:08 06/06/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000004630 | $817,714 | 23:57:08 05/06/2026 |
| 97 |  Paribu |
SHIB/TRY | $0.000004660 | $783,021 | 23:59:23 05/06/2026 |
| 98 | Bitget |
SHIB/USDT | $0.000004640 | $776,291 | 23:54:07 05/06/2026 |
| 99 | Binance |
SHIB/TRY | $0.000004640 | $773,861 | 23:56:54 05/06/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000004620 | $764,899 | 23:51:11 05/06/2026 |
| 101 |  CoinEx |
SHIB/USDT | $0.000004640 | $711,356 | 23:59:53 05/06/2026 |
| 102 |  IndoEx |
SHIB/USDT | $0.000004610 | $711,131 | 23:57:11 05/06/2026 |
| 103 | Gate |
SHIB/USDT | $0.000004640 | $694,477 | 23:56:54 05/06/2026 |
| 104 |  HTX |
SHIB/USDT | $0.000004640 | $666,051 | 23:59:25 05/06/2026 |
| 105 | OrangeX |
SHIB/USDT | $0.000004620 | $665,320 | 23:54:11 05/06/2026 |
| 106 |  BlueBit |
SHIB/USDT | $0.000004640 | $661,010 | 00:00:10 06/06/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000004650 | $653,206 | 00:00:16 06/06/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000004650 | $652,736 | 00:00:10 06/06/2026 |
| 109 |  KoinBX |
SHIB/USDT | $0.000004660 | $639,746 | 00:00:09 06/06/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000004660 | $560,162 | 23:57:13 05/06/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000004650 | $526,111 | 00:00:17 06/06/2026 |
| 112 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004650 | $495,298 | 23:59:53 05/06/2026 |
| 113 |  VinDAX |
SHIB/USDT | $0.000004640 | $489,104 | 00:00:08 06/06/2026 |
| 114 |  Binance TR |
SHIB/TRY | $0.000004640 | $481,301 | 23:57:14 05/06/2026 |
| 115 | Coinbase Exchange |
SHIB/EUR | $0.000004650 | $472,054 | 23:56:29 05/06/2026 |
| 116 | BYDFi |
SHIB/USDT | $0.000004650 | $463,550 | 00:00:08 06/06/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000004640 | $460,581 | 00:00:12 06/06/2026 |
| 118 |  Coinlocally |
SHIB/USDT | $0.000004630 | $449,770 | 00:00:09 06/06/2026 |
| 119 |  Echobit |
SHIB/USDT | $0.000004640 | $438,904 | 23:57:08 05/06/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000004640 | $420,725 | 23:57:12 05/06/2026 |
| 121 |  XT.COM |
SHIB/USDC | $0.000004640 | $398,802 | 23:57:09 05/06/2026 |
| 122 |  Crypto.com Exchange |
SHIB/USDT | $0.000004580 | $395,183 | 23:57:07 05/06/2026 |
| 123 | ASTX |
SHIB/USDT | $0.000004660 | $395,032 | 00:00:08 06/06/2026 |
| 124 | HTX |
SHIB/USDT | $0.000004630 | $382,767 | 23:54:17 05/06/2026 |
| 125 |  Gemini |
SHIB/USD | $0.000004650 | $376,383 | 23:59:24 05/06/2026 |
| 126 | Gemini |
SHIB/USDC | $0.000004650 | $376,383 | 23:59:23 05/06/2026 |
| 127 | Gemini |
SHIB/GUSD | $0.000004650 | $376,316 | 23:59:54 05/06/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000004630 | $374,276 | 23:57:08 05/06/2026 |
| 129 | Phemex |
SHIB/USDC | $0.000004650 | $372,253 | 23:57:12 05/06/2026 |
| 130 |  Bitbaby |
SHIB/USDT | $0.000004640 | $361,729 | 23:54:10 05/06/2026 |
| 131 | WhiteBIT |
SHIB/TRY | $0.000004660 | $356,355 | 23:54:07 05/06/2026 |
| 132 | EasiCoin |
SHIB/USDT | $0.000004650 | $350,528 | 00:00:09 06/06/2026 |
| 133 | BitMart |
SHIB/USDC | $0.000004640 | $342,867 | 23:57:07 05/06/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004660 | $336,438 | 23:57:23 05/06/2026 |
| 135 |  B2Z Exchange |
SHIB/USD | $0.000004640 | $333,329 | 00:00:07 06/06/2026 |
| 136 | BITmarkets |
SHIB/USD | $0.000004630 | $332,701 | 23:57:10 05/06/2026 |
| 137 |  ICRYPEX |
SHIB/USDT | $0.000004610 | $320,762 | 00:00:08 06/06/2026 |
| 138 |  Niza.io |
SHIB/USD | $0.000004650 | $314,141 | 00:00:11 06/06/2026 |
| 139 |  idax exchange |
SHIB/USDT | $0.000004640 | $307,352 | 00:00:09 06/06/2026 |
| 140 | WOO X Pro |
SHIB/USDC | $0.000004640 | $294,076 | 00:00:08 06/06/2026 |
| 141 |  BitDelta |
SHIB/USDC | $0.000004640 | $294,071 | 23:57:11 05/06/2026 |
| 142 | Kraken |
SHIB/EUR | $0.000004650 | $291,837 | 23:59:24 05/06/2026 |
| 143 |  Bit2Me |
SHIB/EUR | $0.000004640 | $288,156 | 23:57:11 05/06/2026 |
| 144 |  VOOX Exchange |
SHIB/USDT | $0.000004630 | $278,318 | 23:57:12 05/06/2026 |
| 145 |  Nivex |
SHIB/USDT | $0.000004650 | $275,414 | 00:00:07 06/06/2026 |
| 146 |  Pionex |
SHIB/USDT | $0.000004640 | $272,216 | 23:57:16 05/06/2026 |
| 147 |  CoinTR |
SHIB/TRY | $0.000004670 | $258,072 | 23:57:11 05/06/2026 |
| 148 |  Bitazza |
SHIB/USDT | $0.000004650 | $256,706 | 00:00:18 06/06/2026 |
| 149 |  AEGET |
SHIB/USDT | $0.000004650 | $241,798 | 00:00:16 06/06/2026 |
| 150 |  CriptoSwaps |
SHIB/USDT | $0.000004650 | $239,591 | 00:00:11 06/06/2026 |
| 151 | BITmarkets |
SHIB/USDT | $0.000004630 | $238,492 | 23:57:10 05/06/2026 |
| 152 | BTSE |
SHIB/USDT | $0.000004560 | $236,833 | 23:45:07 05/06/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000004630 | $231,445 | 23:57:07 05/06/2026 |
| 154 | Crypto.com Exchange |
SHIB/USD | $0.000004650 | $230,223 | 23:57:07 05/06/2026 |
| 155 | B2Z Exchange |
SHIB/USDT | $0.000004640 | $229,540 | 00:00:07 06/06/2026 |
| 156 | Pionex |
SHIB/USDT | $0.000004640 | $227,930 | 23:57:10 05/06/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004600 | $224,697 | 23:51:12 05/06/2026 |
| 158 | Crypto.com Exchange |
SHIB/USD | $0.000004770 | $222,632 | 16:27:18 05/06/2026 |
| 159 | Bitrue |
SHIB/XRP | $0.000004630 | $222,182 | 23:57:07 05/06/2026 |
| 160 | WhiteBIT |
SHIB/UAH | $0.000004470 | $218,841 | 23:54:07 05/06/2026 |
| 161 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,023 | 00:00:11 06/06/2026 |
| 162 |  KCEX |
SHIB/USDT | $0.000004650 | $202,077 | 23:57:09 05/06/2026 |
| 163 |  Picol |
SHIB/USDT | $0.000004650 | $201,464 | 00:00:10 06/06/2026 |
| 164 | BitTap |
SHIB/USDT | $0.000004660 | $194,088 | 00:00:07 06/06/2026 |
| 165 | MEXC |
SHIB/USDC | $0.000004630 | $184,650 | 23:57:16 05/06/2026 |
| 166 |  ZKE |
SHIB/USDT | $0.000004640 | $184,411 | 00:00:09 06/06/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000004640 | $178,429 | 00:00:10 06/06/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000004640 | $178,429 | 00:00:07 06/06/2026 |
| 169 |  HitBTC |
SHIB/USDT | $0.000004590 | $177,547 | 23:48:10 05/06/2026 |
| 170 |  CoinUp.io |
SHIB/USDT | $0.000004630 | $176,220 | 23:57:08 05/06/2026 |
| 171 |  AlphaX |
1000SHIB/USDT | $0.004625 | $165,582 | 23:57:17 05/06/2026 |
| 172 | Kraken |
SHIB/USDT | $0.000004650 | $163,748 | 23:59:24 05/06/2026 |
| 173 |  Coinone |
SHIB/KRW | $0.000004560 | $144,894 | 23:59:24 05/06/2026 |
| 174 |  Flipster |
1000SHIB/USDT | $0.004575 | $144,092 | 23:57:18 05/06/2026 |
| 175 | Cofinex |
SHIB/USDC | $0.000004580 | $138,031 | 00:00:17 06/06/2026 |
| 176 |  CrypFine |
SHIB/USDT | $0.000005450 | $135,246 | 14:03:08 02/06/2026 |
| 177 |  Lighter |
1000SHIB/USDC | $0.004642 | $133,430 | 23:57:15 05/06/2026 |
| 178 | Coinbase Exchange |
SHIB/GBP | $0.000004630 | $132,117 | 23:56:29 05/06/2026 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000004630 | $119,088 | 00:00:15 06/06/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000004620 | $118,264 | 00:00:15 06/06/2026 |
| 181 | HitBTC |
SHIB/USDT | $0.000004600 | $118,239 | 23:51:19 05/06/2026 |
| 182 |  Blynex |
SHIB/USDT | $0.000004650 | $109,650 | 00:00:07 06/06/2026 |
| 183 | Bit2Me |
SHIB/USDC | $0.000004640 | $109,620 | 23:57:11 05/06/2026 |
| 184 |  Binance TH |
SHIB/USDT | $0.000004640 | $105,348 | 23:57:07 05/06/2026 |
| 185 |  BigONE |
SHIB/USDT | $0.000004560 | $103,184 | 23:48:07 05/06/2026 |
| 186 | BtcTurk | Kripto |
SHIB/USDT | $0.000004640 | $100,970 | 23:57:23 05/06/2026 |
| 187 | Binance |
SHIB/JPY | $0.000004640 | $95,477.98 | 23:56:42 05/06/2026 |
| 188 |  CoinDCX |
SHIB/INR | $0.000004950 | $93,459.94 | 23:57:07 05/06/2026 |
| 189 |  Dex-Trade |
SHIB/USDT | $0.000005440 | $91,120.96 | 20:39:11 02/06/2026 |
| 190 |  ShibaSwap |
SHIB/WETH | $0.000004630 | $86,510.67 | 23:38:23 05/06/2026 |
| 191 | Binance |
SHIB/EUR | $0.000004630 | $81,582.04 | 23:56:54 05/06/2026 |
| 192 | WhiteBIT |
SHIB/EUR | $0.000004650 | $80,574.46 | 23:54:07 05/06/2026 |
| 193 |  Bitcoiva |
SHIB/INR | $0.000004710 | $80,015.94 | 00:00:08 06/06/2026 |
| 194 | Bybit |
SHIB/USDC | $0.000004620 | $79,308.61 | 23:54:11 05/06/2026 |
| 195 | Niza.io |
SHIB/EUR | $0.000004650 | $73,328.36 | 00:00:11 06/06/2026 |
| 196 | Deepcoin |
SHIB/USDT | $0.000004630 | $72,674.51 | 23:57:07 05/06/2026 |
| 197 | CoinTR |
SHIB/USDT | $0.000004630 | $69,624.58 | 23:57:11 05/06/2026 |
| 198 | Binance |
SHIB/BRL | $0.000004640 | $69,177.24 | 23:56:42 05/06/2026 |
| 199 | MEXC |
SHIB/EUR | $0.000004630 | $63,315.02 | 23:54:08 05/06/2026 |
| 200 |  Coins.ph |
SHIB/PHP | $0.000004630 | $56,021.22 | 23:57:07 05/06/2026 |
| 201 | BingX |
SHIB/USDC | $0.000004640 | $55,615.35 | 23:57:08 05/06/2026 |
| 202 | WhiteBIT |
SHIB/USD | $0.000004640 | $55,579.99 | 23:54:07 05/06/2026 |
| 203 | MGBX |
SHIB/USDT | $0.000004630 | $54,675.84 | 23:57:17 05/06/2026 |
| 204 |  Bybit EU |
SHIB/EUR | $0.000004630 | $54,177.67 | 23:54:10 05/06/2026 |
| 205 | LBank |
SHIB/USDC | $0.000004640 | $54,050.43 | 23:57:08 05/06/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000004650 | $49,157.22 | 00:00:07 06/06/2026 |
| 207 | Gate |
SHIB/USDC | $0.000004570 | $47,579.48 | 23:56:24 05/06/2026 |
| 208 | Bitrue |
SHIB/USDC | $0.000004630 | $46,217.64 | 23:57:07 05/06/2026 |
| 209 | Coinbase Exchange |
SHIB/USDT | $0.000004600 | $45,830.02 | 23:56:29 05/06/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000004640 | $44,616.44 | 23:54:10 05/06/2026 |
| 211 |  Binance.US |
SHIB/USD | $0.000004640 | $44,067.62 | 23:59:53 05/06/2026 |
| 212 | Kraken |
SHIB/USDC | $0.000004630 | $42,570.14 | 23:59:24 05/06/2026 |
| 213 |  BitStorage |
SHIB/USDT | $0.000005420 | $41,825.91 | 21:06:08 02/06/2026 |
| 214 |  EXMO.ME |
SHIB/USDC | $0.000004620 | $41,688.21 | 23:54:11 05/06/2026 |
| 215 |  EXMO |
SHIB/USDC | $0.000004640 | $41,678.16 | 23:57:11 05/06/2026 |
| 216 | YEX |
SHIB/USDC | $0.000004650 | $40,889.43 | 00:00:11 06/06/2026 |
| 217 | Niza.io |
SHIB/USDT | $0.000004650 | $40,030.38 | 00:00:11 06/06/2026 |
| 218 | OKX |
SHIB/USD | $0.000004640 | $39,568.97 | 23:56:23 05/06/2026 |
| 219 |  Tothemoon |
SHIB/USD | $0.000004620 | $39,333.77 | 23:57:12 05/06/2026 |
| 220 |  BitGW Exchange |
SHIB/USDT | $0.000004640 | $38,293.77 | 00:00:11 06/06/2026 |
| 221 | Binance.US |
SHIB/USDT | $0.000004640 | $38,010.86 | 23:59:53 05/06/2026 |
| 222 |  LATOKEN |
SHIB/USDT | $0.000004570 | $34,094.55 | 23:51:07 05/06/2026 |
| 223 | Bitcoiva |
SHIB/USDT | $0.000004640 | $32,977.81 | 00:00:08 06/06/2026 |
| 224 |  Coinbase International Exchange |
SHIB/USDC | $0.004568 | $32,731.00 | 00:00:15 06/06/2026 |
| 225 |  Indodax |
SHIB/IDR | $0.000004680 | $31,706.33 | 23:59:24 05/06/2026 |
| 226 |  Aster |
1000SHIB/USDT | $0.004587 | $30,433.20 | 23:54:15 05/06/2026 |
| 227 | BitDelta |
SHIB/USDT | $0.000004640 | $29,476.32 | 23:57:11 05/06/2026 |
| 228 | Coins.ph |
SHIB/USDT | $0.000004660 | $28,200.01 | 23:57:07 05/06/2026 |
| 229 | Binance |
SHIB/FDUSD | $0.000004590 | $27,475.89 | 23:56:42 05/06/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004620 | $27,387.14 | 23:47:11 05/06/2026 |
| 231 |  Bitkub |
SHIB/THB | $0.000004670 | $27,182.39 | 23:57:07 05/06/2026 |
| 232 | MEXC |
SHIB/USDC | $0.000004620 | $26,710.03 | 23:54:08 05/06/2026 |
| 233 |  CoinChief |
SHIB/USDT | $0.000004640 | $26,447.33 | 23:57:12 05/06/2026 |
| 234 |  LeveX |
SHIB/USDT | $0.000004650 | $26,446.42 | 00:00:07 06/06/2026 |
| 235 |  Tokocrypto |
SHIB/USDT | $0.000004640 | $25,069.59 | 23:57:11 05/06/2026 |
| 236 |  Bitso |
SHIB/USD | $0.000004640 | $23,988.88 | 23:59:23 05/06/2026 |
| 237 | EXMO |
SHIB/USDT | $0.000004640 | $23,555.52 | 23:57:11 05/06/2026 |
| 238 | EXMO.ME |
SHIB/USDT | $0.000004630 | $23,533.01 | 23:54:11 05/06/2026 |
| 239 |  Korbit |
SHIB/KRW | $0.000004490 | $22,128.33 | 23:54:10 05/06/2026 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000004620 | $21,789.84 | 23:58:23 05/06/2026 |
| 241 | BiKing |
SHIB/USDT | $0.000004650 | $21,203.39 | 00:00:16 06/06/2026 |
| 242 | B2Z Exchange |
SHIB/USDC | $0.000004630 | $20,598.90 | 00:00:07 06/06/2026 |
| 243 | BITmarkets |
SHIB/USDC | $0.000004630 | $20,553.69 | 23:57:10 05/06/2026 |
| 244 | Biconomy.com |
SHIB/USDC | $0.000004630 | $20,151.92 | 23:57:11 05/06/2026 |
| 245 | KuCoin |
SHIB/USDC | $0.000004580 | $20,126.64 | 23:56:23 05/06/2026 |
| 246 |  XBO.com |
SHIB/USDT | $0.000004650 | $18,872.10 | 00:00:07 06/06/2026 |
| 247 |  BitMEX |
SHIB/USDT | $0.000004630 | $18,540.91 | 23:57:15 05/06/2026 |
| 248 | XBO.com |
SHIB/USDC | $0.000004640 | $18,536.71 | 00:00:07 06/06/2026 |
| 249 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004600 | $18,472.21 | 23:59:53 05/06/2026 |
| 250 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004630 | $15,093.60 | 23:50:17 05/06/2026 |
| 251 | LeveX |
SHIB/USDC | $0.000004640 | $14,532.25 | 00:00:07 06/06/2026 |
| 252 | Tothemoon |
SHIB/USDT | $0.000004620 | $14,441.98 | 23:57:12 05/06/2026 |
| 253 |  dYdX v4 |
SHIB/USD | $0.000004620 | $13,843.35 | 00:01:20 06/06/2026 |
| 254 |  WazirX |
SHIB/INR | $0.000004950 | $12,921.90 | 00:00:08 06/06/2026 |
| 255 |  SunX |
SHIB/USDT | $0.000004630 | $12,743.94 | 00:03:16 06/06/2026 |
| 256 | Bitazza |
SHIB/THB | $0.000004580 | $11,878.32 | 00:00:18 06/06/2026 |
| 257 |  Ndax |
SHIB/CAD | $0.000004550 | $11,270.02 | 00:00:07 06/06/2026 |
| 258 | Bitget |
SHIB/EUR | $0.000004600 | $10,894.08 | 23:54:07 05/06/2026 |
| 259 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004630 | $9,993.52 | 23:50:26 05/06/2026 |
| 260 |  BitoPro |
SHIB/TWD | $0.000005470 | $9,945.21 | 09:51:11 02/06/2026 |
| 261 |  Foxbit |
SHIB/BRL | $0.000004620 | $9,824.17 | 23:57:07 05/06/2026 |
| 262 | AscendEX |
1000SHIB/USDT | $0.004570 | $9,451.78 | 23:45:15 05/06/2026 |
| 263 |  BabySwap |
SHIB/USDT | $0.000004630 | $9,368.82 | 23:57:52 05/06/2026 |
| 264 | Bybit EU |
SHIB/USDC | $0.000004630 | $9,355.66 | 23:54:10 05/06/2026 |
| 265 |  OKJ |
SHIB/JPY | $0.000004640 | $9,272.46 | 23:57:08 05/06/2026 |
| 266 |  Remitano |
SHIB/USDT | $0.000004640 | $9,223.33 | 00:00:08 06/06/2026 |
| 267 | Bitrue |
SHIB/BTR | $0.000004640 | $8,862.85 | 23:57:07 05/06/2026 |
| 268 |  MAX Exchange |
SHIB/TWD | $0.000004520 | $8,848.66 | 23:57:07 05/06/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000004640 | $8,773.74 | 23:57:11 05/06/2026 |
| 270 | CoinEx |
SHIB/USDC | $0.000004650 | $8,626.64 | 23:59:23 05/06/2026 |
| 271 |  Bitfinex |
SHIB/USDT | $0.000004570 | $7,945.88 | 23:59:25 05/06/2026 |
| 272 |  TRIV |
SHIB/USDT | $0.000004640 | $6,501.27 | 00:00:13 06/06/2026 |
| 273 | TRIV |
SHIB/IDR | $0.000004650 | $6,501.27 | 00:00:13 06/06/2026 |
| 274 | Cryptomus |
SHIB/USDC | $0.000004580 | $6,376.69 | 23:54:11 05/06/2026 |
| 275 | BYDFi |
SHIB/USDC | $0.000004650 | $6,090.76 | 00:00:08 06/06/2026 |
| 276 |  ZebPay |
SHIB/INR | $0.000004940 | $5,075.60 | 23:57:07 05/06/2026 |
| 277 |  Altcoin Trader |
SHIB/ZAR | $0.000004670 | $4,813.33 | 00:00:10 06/06/2026 |
| 278 |  NexDAX |
SHIB/USDT | $0.000004650 | $4,725.26 | 00:00:10 06/06/2026 |
| 279 | AEGET |
SHIB/USDT | $0.000004660 | $4,672.10 | 00:00:08 06/06/2026 |
| 280 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004640 | $3,795.42 | 23:59:54 05/06/2026 |
| 281 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004660 | $3,666.51 | 22:32:11 05/06/2026 |
| 282 | Bitfinex |
SHIB/USD | $0.000004620 | $3,628.91 | 23:59:25 05/06/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004620 | $3,378.60 | 23:59:41 05/06/2026 |
| 284 | WazirX |
SHIB/USDT | $0.000004560 | $3,374.73 | 00:00:08 06/06/2026 |
| 285 | ShibaSwap |
SHIB/BONE | $0.000004610 | $3,133.26 | 23:05:35 05/06/2026 |
| 286 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004610 | $3,018.28 | 23:51:52 05/06/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000004620 | $2,750.97 | 23:59:23 05/06/2026 |
| 288 |  VALR |
SHIB/ZAR | $0.000004670 | $2,749.29 | 00:00:08 06/06/2026 |
| 289 |  CEX.IO |
SHIB/USD | $0.000004640 | $2,713.45 | 23:54:10 05/06/2026 |
| 290 |  Bitlo |
SHIB/USDT | $0.000004630 | $2,266.69 | 00:00:09 06/06/2026 |
| 291 |  Kanga Exchange |
SHIB/PLN | $0.000004630 | $2,026.71 | 00:00:08 06/06/2026 |
| 292 |  Independent Reserve |
SHIB/AUD | $0.000004540 | $1,958.09 | 23:57:08 05/06/2026 |
| 293 |  Giottus |
SHIB/USDT | $0.000004570 | $1,935.23 | 23:54:07 05/06/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000004600 | $1,923.81 | 23:51:35 05/06/2026 |
| 295 | CoinDCX |
SHIB/USDT | $0.000004650 | $1,901.52 | 23:57:07 05/06/2026 |
| 296 | Kanga Exchange |
SHIB/USDT | $0.000004620 | $1,884.80 | 00:00:08 06/06/2026 |
| 297 |  Biswap v2 |
SHIB/WBNB | $0.000004620 | $1,851.85 | 23:57:52 05/06/2026 |
| 298 | Giottus |
SHIB/INR | $0.000004890 | $1,841.01 | 23:54:07 05/06/2026 |
| 299 | Bitlo |
SHIB/TRY | $0.000004580 | $1,797.63 | 00:00:09 06/06/2026 |
| 300 | Kanga Exchange |
SHIB/USDC | $0.000004630 | $1,476.35 | 00:00:08 06/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 05/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $753,453,030 với tỷ giá $0.004634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.