Shiba Inu SHIB
Xếp hạng #25
02:03:00 16/01/2026
Giá Shiba Inu (SHIB)
$0.000008337 -5.11%
0.000000000087 BTC
0 VND
Thấp: $0.000008327
Cao: $0.000008990
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008354 | $598,802,063 | 01:57:20 16/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008360 | $171,421,611 | 01:57:15 16/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.008740 | $125,231,675 | 06:24:17 15/01/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000008340 | $116,137,858 | 02:00:13 16/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000008350 | $65,834,879 | 01:57:15 16/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.008346 | $62,541,005 | 01:54:17 16/01/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008355 | $48,465,775 | 01:57:15 16/01/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000008340 | $36,038,893 | 02:00:15 16/01/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02186 | $35,911,508 | 01:57:15 16/01/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000008360 | $34,049,983 | 01:57:16 16/01/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.008357 | $31,914,165 | 01:57:15 16/01/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000008330 | $28,896,093 | 01:55:51 16/01/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.008357 | $20,336,144 | 01:57:15 16/01/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.008357 | $19,872,555 | 01:57:16 16/01/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.008347 | $15,079,387 | 01:54:16 16/01/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000008340 | $14,449,880 | 02:00:09 16/01/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000008350 | $13,807,891 | 01:54:19 16/01/2026 |
| 18 | BVOX |
SHIB/USDT | $0.000008350 | $10,784,196 | 01:57:10 16/01/2026 |
| 19 | Binance |
SHIB/USDT | $0.000008370 | $10,554,443 | 01:56:54 16/01/2026 |
| 20 |  BiKing |
SHIB/USDT | $0.000008340 | $10,239,404 | 02:00:11 16/01/2026 |
| 21 |  FameEX |
SHIB/USDT | $0.000008350 | $10,161,846 | 01:57:17 16/01/2026 |
| 22 |  Hibt |
SHIB/USDT | $0.000008360 | $9,742,021 | 01:57:07 16/01/2026 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.008288 | $9,581,776 | 02:03:16 16/01/2026 |
| 24 |  YEX |
SHIB/USDT | $0.008328 | $9,573,049 | 02:00:17 16/01/2026 |
| 25 |  BTSE |
1KSHIB/USDT | $0.008349 | $8,798,620 | 01:57:15 16/01/2026 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.008328 | $8,502,193 | 02:00:16 16/01/2026 |
| 27 |  BITmarkets |
1KSHIB/USDT | $0.008323 | $8,390,986 | 02:00:15 16/01/2026 |
| 28 |  Biconomy.com |
SHIB/USDT | $0.000008350 | $8,130,529 | 01:57:15 16/01/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000008440 | $8,113,631 | 01:56:53 16/01/2026 |
| 30 |  Millionero |
SHIB/USDT | $0.000008340 | $7,966,339 | 02:00:10 16/01/2026 |
| 31 | Hotcoin |
SHIB/USDT | $0.000008370 | $7,831,897 | 01:58:12 16/01/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000008350 | $7,782,412 | 02:00:11 16/01/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000008350 | $7,766,804 | 01:54:15 16/01/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000008330 | $7,428,639 | 02:00:15 16/01/2026 |
| 35 | Darkex Exchange |
SHIB/USDT | $0.000008710 | $7,293,421 | 07:03:09 15/01/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.008360 | $7,091,481 | 01:57:15 16/01/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000008350 | $6,362,247 | 01:57:17 16/01/2026 |
| 38 |  Toobit |
1000SHIB/USDT | $0.008354 | $6,213,665 | 01:57:16 16/01/2026 |
| 39 |  4E |
SHIB/USDT | $0.000008340 | $5,270,031 | 02:00:08 16/01/2026 |
| 40 | BitMart |
SHIB/USDT | $0.000008350 | $5,241,765 | 01:57:08 16/01/2026 |
| 41 |  EagleX |
1000SHIB/USDT | $0.008329 | $5,185,998 | 02:00:15 16/01/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.008332 | $4,972,082 | 02:00:15 16/01/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000008360 | $4,849,325 | 01:54:08 16/01/2026 |
| 44 |  NovaEx |
SHIB/USDT | $0.000008340 | $4,756,328 | 02:00:07 16/01/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.008330 | $4,675,933 | 01:51:15 16/01/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.008355 | $4,617,091 | 01:57:15 16/01/2026 |
| 47 |  MEXC |
SHIB/USDT | $0.000008350 | $4,582,712 | 01:54:08 16/01/2026 |
| 48 |  Poloniex |
SHIB/USDT | $0.000008350 | $4,224,249 | 01:53:54 16/01/2026 |
| 49 |  XXKK |
SHIB/USDT | $0.000008340 | $3,989,662 | 02:00:12 16/01/2026 |
| 50 |  OneEx |
SHIB/USDT | $0.000008340 | $3,957,660 | 02:00:07 16/01/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000008340 | $3,540,396 | 02:00:08 16/01/2026 |
| 52 |  Gate |
SHIB/USDT | $0.000008350 | $3,532,832 | 01:54:27 16/01/2026 |
| 53 |  B2Z Exchange |
SHIB/USD | $0.000008320 | $3,482,793 | 02:00:08 16/01/2026 |
| 54 | BITmarkets |
SHIB/USD | $0.000008320 | $3,482,783 | 02:00:10 16/01/2026 |
| 55 |  BiFinance |
SHIB/USDT | $0.000008360 | $3,428,506 | 01:57:11 16/01/2026 |
| 56 | Binance |
1000SHIB/USDC | $0.008343 | $3,421,002 | 01:54:17 16/01/2026 |
| 57 | OKX |
SHIB/USDT | $0.000008360 | $3,228,112 | 01:56:53 16/01/2026 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000008340 | $3,168,206 | 02:00:13 16/01/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000008350 | $2,845,865 | 01:55:23 16/01/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000008370 | $2,765,824 | 01:59:23 16/01/2026 |
| 61 | Tapbit |
SHIB/USDT | $0.000008360 | $2,551,120 | 01:57:09 16/01/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.008347 | $2,513,986 | 02:00:16 16/01/2026 |
| 63 |  UZX |
SHIB/USDT | $0.000008350 | $2,506,854 | 01:57:09 16/01/2026 |
| 64 |  BloFin |
SHIB/USDT | $0.000008370 | $2,506,096 | 01:57:12 16/01/2026 |
| 65 |  IBIT Global |
SHIB/USDT | $0.000008330 | $2,483,573 | 02:00:08 16/01/2026 |
| 66 |  Phemex |
SHIB/USDT | $0.000008350 | $2,431,664 | 01:57:10 16/01/2026 |
| 67 | Gate |
SHIB/USDT | $0.000008360 | $2,323,376 | 01:56:54 16/01/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000008340 | $2,261,086 | 01:51:07 16/01/2026 |
| 69 |  AscendEX |
SHIB/USDT | $0.000008330 | $2,099,982 | 01:54:11 16/01/2026 |
| 70 | LBank |
SHIB/USDT | $0.000008360 | $2,037,491 | 01:57:10 16/01/2026 |
| 71 | Biconomy.com |
SHIB/USDT | $0.000008360 | $1,975,764 | 01:57:10 16/01/2026 |
| 72 |  WEEX |
1000SHIB/USDT | $0.008356 | $1,948,266 | 01:57:16 16/01/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000008370 | $1,941,954 | 01:57:09 16/01/2026 |
| 74 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008340 | $1,932,614 | 02:00:09 16/01/2026 |
| 75 | DigiFinex |
SHIB/USDT | $0.000008350 | $1,806,613 | 01:54:07 16/01/2026 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000008370 | $1,791,407 | 01:56:58 16/01/2026 |
| 77 | Zedcex Exchange |
SHIB/USDT | $0.000008340 | $1,784,093 | 02:00:11 16/01/2026 |
| 78 | Binance |
SHIB/TRY | $0.000008370 | $1,778,349 | 01:56:54 16/01/2026 |
| 79 |  CoinP |
SHIB/USDT | $0.000008340 | $1,766,115 | 02:00:07 16/01/2026 |
| 80 | OrangeX |
SHIB/USDT | $0.000008360 | $1,742,323 | 01:57:10 16/01/2026 |
| 81 |  HTX |
SHIB/USDT | $0.000008350 | $1,728,652 | 01:57:23 16/01/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000008360 | $1,704,617 | 01:57:11 16/01/2026 |
| 83 |  CRMClick |
SHIB/USDT | $0.000008320 | $1,698,092 | 02:00:15 16/01/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000008360 | $1,652,847 | 01:57:12 16/01/2026 |
| 85 | EagleX |
SHIB/USDT | $0.000008330 | $1,608,930 | 02:00:07 16/01/2026 |
| 86 | Bybit |
SHIB/USDT | $0.000008350 | $1,596,572 | 01:54:12 16/01/2026 |
| 87 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008340 | $1,574,145 | 01:59:53 16/01/2026 |
| 88 | Binance |
SHIB/USDC | $0.000008370 | $1,529,853 | 01:56:54 16/01/2026 |
| 89 |  AIA Exchange |
SHIB/USDT | $0.000008340 | $1,351,459 | 02:00:11 16/01/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000008340 | $1,238,024 | 02:00:08 16/01/2026 |
| 91 |  GroveX |
SHIB/USDT | $0.000008370 | $1,237,756 | 02:00:08 16/01/2026 |
| 92 |  Cat.Ex |
SHIB/USDT | $0.000008340 | $1,173,388 | 02:00:11 16/01/2026 |
| 93 |  P2B |
SHIB/USDT | $0.000008350 | $1,138,456 | 01:54:08 16/01/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000008350 | $1,126,227 | 01:54:08 16/01/2026 |
| 95 |  Paribu |
SHIB/TRY | $0.000008340 | $1,103,709 | 01:58:53 16/01/2026 |
| 96 |  Binance TR |
SHIB/TRY | $0.000008370 | $1,067,528 | 01:57:11 16/01/2026 |
| 97 |  BTCC |
SHIB/USDT | $0.000008360 | $1,055,496 | 01:57:10 16/01/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000008350 | $1,054,096 | 01:57:10 16/01/2026 |
| 99 | BTSE |
SHIB/USDT | $0.000008360 | $1,031,200 | 01:57:08 16/01/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000008350 | $1,005,389 | 02:00:08 16/01/2026 |
| 101 | BITmarkets |
SHIB/USDT | $0.000008320 | $984,158 | 02:00:10 16/01/2026 |
| 102 | B2Z Exchange |
SHIB/USDT | $0.000008320 | $984,141 | 02:00:08 16/01/2026 |
| 103 | Toobit |
SHIB/USDT | $0.000008360 | $977,921 | 01:57:11 16/01/2026 |
| 104 |  BingX |
SHIB/USDT | $0.000008350 | $948,063 | 01:57:07 16/01/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000008340 | $909,028 | 02:00:10 16/01/2026 |
| 106 |  Cryptomus |
SHIB/USDT | $0.000008340 | $893,538 | 02:00:07 16/01/2026 |
| 107 |  SunX |
SHIB/USDT | $0.000008340 | $842,967 | 02:00:08 16/01/2026 |
| 108 |  CoinCatch |
SHIB/USDT | $0.000008290 | $813,212 | 02:03:16 16/01/2026 |
| 109 |  CriptoSwaps |
SHIB/USDT | $0.000008350 | $761,968 | 02:00:11 16/01/2026 |
| 110 | MEXC |
SHIB/USDC | $0.000008350 | $739,242 | 01:54:08 16/01/2026 |
| 111 |  SuperEx |
SHIB/USDT | $0.000008320 | $723,162 | 02:00:10 16/01/2026 |
| 112 |  BitKan |
SHIB/USDT | $0.000008350 | $693,970 | 02:00:07 16/01/2026 |
| 113 |  IndoEx |
SHIB/USDT | $0.000008350 | $644,746 | 01:57:07 16/01/2026 |
| 114 |  Zoomex |
SHIB/USDT | $0.000008360 | $634,950 | 01:57:07 16/01/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000008360 | $612,956 | 01:57:08 16/01/2026 |
| 116 |  XT.COM |
SHIB/USDC | $0.000008370 | $601,356 | 01:57:11 16/01/2026 |
| 117 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008350 | $588,800 | 01:54:53 16/01/2026 |
| 118 |  VOOX Exchange |
SHIB/USDT | $0.000008360 | $585,496 | 01:57:09 16/01/2026 |
| 119 |  Fastex |
SHIB/USDT | $0.000008360 | $583,750 | 01:57:07 16/01/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000008340 | $578,700 | 02:00:14 16/01/2026 |
| 121 | HTX |
SHIB/USDT | $0.000008350 | $545,624 | 01:59:24 16/01/2026 |
| 122 | CRMClick |
SHIB/USDT | $0.000008350 | $543,530 | 02:00:07 16/01/2026 |
| 123 |  KCEX |
SHIB/USDT | $0.000008370 | $540,228 | 01:57:13 16/01/2026 |
| 124 |  BitTap |
SHIB/USDT | $0.000008330 | $536,411 | 02:00:16 16/01/2026 |
| 125 |  UEEx |
SHIB/USDT | $0.000008340 | $535,195 | 02:00:08 16/01/2026 |
| 126 |  KoinBX |
SHIB/USDT | $0.000008350 | $514,545 | 02:00:11 16/01/2026 |
| 127 |  MGBX |
SHIB/USDT | $0.000008340 | $505,899 | 02:00:13 16/01/2026 |
| 128 |  BitDelta |
SHIB/USDC | $0.000008350 | $504,538 | 02:00:07 16/01/2026 |
| 129 |  BitbabyExchange |
SHIB/USDT | $0.000008340 | $486,653 | 02:00:08 16/01/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000008340 | $480,670 | 02:00:08 16/01/2026 |
| 131 |  ICRYPEX |
SHIB/USDT | $0.000008300 | $478,719 | 02:00:12 16/01/2026 |
| 132 |  Bitvavo |
SHIB/EUR | $0.000008350 | $457,954 | 01:57:10 16/01/2026 |
| 133 | MEXC |
SHIB/EUR | $0.000008350 | $455,252 | 01:54:08 16/01/2026 |
| 134 |  Kraken |
SHIB/USD | $0.000008340 | $453,899 | 01:59:25 16/01/2026 |
| 135 | WhiteBIT |
SHIB/USDC | $0.000008360 | $438,602 | 01:54:08 16/01/2026 |
| 136 | BitMart |
SHIB/USDC | $0.000008360 | $368,665 | 01:57:08 16/01/2026 |
| 137 |  Lighter |
1000SHIB/USDC | $0.008272 | $367,368 | 02:03:15 16/01/2026 |
| 138 | Hibt |
SHIB/USDT | $0.000008360 | $340,181 | 01:57:23 16/01/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000008350 | $334,024 | 01:48:13 16/01/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000008330 | $324,987 | 02:00:10 16/01/2026 |
| 141 |  FMFW.io |
SHIB/USD | $0.000008360 | $313,536 | 01:57:08 16/01/2026 |
| 142 |  Mandala Exchange |
SHIB/USDT | $0.000008360 | $313,530 | 01:57:11 16/01/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008340 | $312,693 | 02:00:07 16/01/2026 |
| 144 | NovaEx |
SHIB/USDC | $0.000008340 | $311,381 | 02:00:07 16/01/2026 |
| 145 |  HitBTC |
SHIB/USDT | $0.000008360 | $309,675 | 02:00:09 16/01/2026 |
| 146 | LBank |
SHIB/USDC | $0.000008360 | $291,839 | 01:57:10 16/01/2026 |
| 147 |  Pionex |
SHIB/USDT | $0.000008360 | $287,615 | 01:57:15 16/01/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000008380 | $283,942 | 01:57:07 16/01/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000008400 | $282,868 | 01:57:07 16/01/2026 |
| 150 |  Crypto.com Exchange |
SHIB/USD | $0.000008350 | $278,550 | 01:57:07 16/01/2026 |
| 151 | Coinbase Exchange |
SHIB/GBP | $0.000008360 | $276,960 | 01:56:58 16/01/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000008340 | $268,286 | 02:00:09 16/01/2026 |
| 153 |  Bitazza |
SHIB/USDT | $0.000008370 | $251,510 | 02:00:08 16/01/2026 |
| 154 | WEEX |
SHIB/USDT | $0.000008360 | $249,696 | 01:57:09 16/01/2026 |
| 155 |  Dex-Trade |
SHIB/USDT | $0.000008350 | $222,786 | 01:54:08 16/01/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000008340 | $217,829 | 02:00:07 16/01/2026 |
| 157 | Crypto.com Exchange |
SHIB/USD | $0.000008350 | $205,836 | 01:54:17 16/01/2026 |
| 158 |  TGEX |
1000SHIB/USDT | $0.008329 | $203,370 | 02:00:15 16/01/2026 |
| 159 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008360 | $202,104 | 01:59:53 16/01/2026 |
| 160 | Binance |
SHIB/BRL | $0.000008350 | $180,067 | 01:56:54 16/01/2026 |
| 161 | Gate |
SHIB/USDC | $0.000008370 | $176,241 | 01:56:24 16/01/2026 |
| 162 | WhiteBIT |
SHIB/TRY | $0.000008350 | $174,056 | 01:54:08 16/01/2026 |
| 163 |  Bit2Me |
SHIB/USDC | $0.000008370 | $168,212 | 01:57:09 16/01/2026 |
| 164 | WhiteBIT |
SHIB/UAH | $0.000008320 | $165,089 | 01:54:08 16/01/2026 |
| 165 | BingX |
SHIB/USDC | $0.000008360 | $163,965 | 01:57:07 16/01/2026 |
| 166 | HitBTC |
SHIB/USDT | $0.000008310 | $153,273 | 02:00:24 16/01/2026 |
| 167 | Mandala Exchange |
SHIB/USDT | $0.000008310 | $153,273 | 02:00:18 16/01/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000008320 | $153,272 | 02:00:15 16/01/2026 |
| 169 |  BIT |
SHIB/USDT | $0.000008340 | $149,713 | 01:59:59 16/01/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000008360 | $148,858 | 01:57:09 16/01/2026 |
| 171 | MEXC |
SHIB/USDC | $0.000008340 | $148,481 | 01:54:16 16/01/2026 |
| 172 |  Coinone |
SHIB/KRW | $0.000008370 | $133,095 | 01:57:16 16/01/2026 |
| 173 | BtcTurk | Kripto |
SHIB/USDT | $0.000008330 | $129,547 | 01:54:53 16/01/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000008340 | $127,605 | 02:00:08 16/01/2026 |
| 175 |  Korbit |
SHIB/KRW | $0.000008370 | $118,409 | 01:54:11 16/01/2026 |
| 176 |  Niza.io |
SHIB/USD | $0.000008350 | $116,849 | 02:00:07 16/01/2026 |
| 177 |  CoinEx |
SHIB/USDT | $0.000008340 | $115,675 | 01:59:53 16/01/2026 |
| 178 |  Blynex |
SHIB/USDT | $0.000008350 | $114,712 | 02:00:09 16/01/2026 |
| 179 |  Delta Exchange |
SHIB/USDT | $0.000008320 | $111,329 | 02:00:16 16/01/2026 |
| 180 |  Nivex |
SHIB/USDT | $0.000008340 | $104,756 | 02:00:07 16/01/2026 |
| 181 |  Aster |
1000SHIB/USDT | $0.008296 | $103,025 | 01:54:15 16/01/2026 |
| 182 |  Bybit EU |
SHIB/EUR | $0.000008350 | $102,511 | 02:00:07 16/01/2026 |
| 183 | Bybit |
SHIB/USDC | $0.000008340 | $100,035 | 01:54:12 16/01/2026 |
| 184 | Bit2Me |
SHIB/EUR | $0.000008360 | $96,965.52 | 01:57:09 16/01/2026 |
| 185 | Kraken |
SHIB/EUR | $0.000008350 | $88,285.84 | 01:59:54 16/01/2026 |
| 186 |  BitStorage |
SHIB/USDT | $0.000008350 | $87,555.58 | 02:00:15 16/01/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000008330 | $84,245.71 | 02:00:16 16/01/2026 |
| 188 |  Binance TH |
SHIB/USDT | $0.000008360 | $83,775.30 | 01:57:08 16/01/2026 |
| 189 |  ShibaSwap |
SHIB/WETH | $0.000008360 | $83,345.10 | 01:54:47 16/01/2026 |
| 190 |  Coins.ph |
SHIB/PHP | $0.000008300 | $77,541.07 | 02:00:10 16/01/2026 |
| 191 | Deepcoin |
SHIB/USDT | $0.000008360 | $76,927.48 | 01:57:08 16/01/2026 |
| 192 |  Coinbase International Exchange |
SHIB/USDC | $0.008331 | $76,033.64 | 02:00:16 16/01/2026 |
| 193 | Crypto.com Exchange |
SHIB/USDT | $0.000008360 | $74,943.61 | 01:57:07 16/01/2026 |
| 194 | Binance |
SHIB/EUR | $0.000008350 | $74,754.66 | 01:56:54 16/01/2026 |
| 195 | Coinbase Exchange |
SHIB/EUR | $0.000008350 | $73,999.09 | 01:56:58 16/01/2026 |
| 196 | WhiteBIT |
SHIB/EUR | $0.000008330 | $73,340.84 | 01:54:08 16/01/2026 |
| 197 |  Ekbit |
SHIB/USDT | $0.000008330 | $71,293.42 | 02:00:18 16/01/2026 |
| 198 | BitbabyExchange |
SHIB/USDC | $0.000008340 | $71,268.52 | 02:00:08 16/01/2026 |
| 199 | Coins.ph |
SHIB/USDT | $0.000008340 | $70,128.03 | 02:00:10 16/01/2026 |
| 200 |  ONUS Pro |
SHIB1000/VNDC | $0.008341 | $68,884.90 | 02:00:16 16/01/2026 |
| 201 |  Gemini |
SHIB/GUSD | $0.000008350 | $68,760.28 | 01:59:24 16/01/2026 |
| 202 | Gemini |
SHIB/USD | $0.000008350 | $68,760.28 | 01:59:24 16/01/2026 |
| 203 | Gemini |
SHIB/USDC | $0.000008350 | $68,758.41 | 01:59:53 16/01/2026 |
| 204 | OKX |
SHIB/USD | $0.000008350 | $67,234.56 | 01:56:53 16/01/2026 |
| 205 |  Tothemoon |
SHIB/USD | $0.000008340 | $67,157.47 | 01:57:07 16/01/2026 |
| 206 |  BigONE |
SHIB/USDT | $0.000008370 | $67,058.81 | 01:54:08 16/01/2026 |
| 207 | WhiteBIT |
SHIB/USD | $0.000008380 | $63,817.49 | 01:54:08 16/01/2026 |
| 208 | Cofinex |
SHIB/USDC | $0.000008350 | $63,635.16 | 02:00:15 16/01/2026 |
| 209 |  CoinDCX |
SHIB/INR | $0.000008420 | $63,148.46 | 01:57:12 16/01/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000008340 | $62,246.72 | 02:00:07 16/01/2026 |
| 211 | B2Z Exchange |
SHIB/USDC | $0.000008330 | $60,462.74 | 02:00:08 16/01/2026 |
| 212 | BITmarkets |
SHIB/USDC | $0.000008330 | $60,462.57 | 02:00:10 16/01/2026 |
| 213 | BiKing |
SHIB/USDT | $0.000008330 | $59,704.60 | 02:00:18 16/01/2026 |
| 214 | ONUS Pro |
SHIB1000/USDT | $0.008338 | $58,903.61 | 02:00:16 16/01/2026 |
| 215 | YEX |
SHIB/USDC | $0.000008330 | $57,008.67 | 02:00:11 16/01/2026 |
| 216 | BYDFi |
SHIB/USDC | $0.000008360 | $56,837.74 | 01:57:08 16/01/2026 |
| 217 | Bitrue |
SHIB/USDC | $0.000008360 | $56,820.11 | 01:57:07 16/01/2026 |
| 218 | BitDelta |
SHIB/USDT | $0.000008340 | $56,812.23 | 02:00:07 16/01/2026 |
| 219 |  Flipster |
1000SHIB/USDT | $0.008332 | $55,451.63 | 02:00:15 16/01/2026 |
| 220 |  Binance.US |
SHIB/USDT | $0.000008370 | $51,714.57 | 01:59:53 16/01/2026 |
| 221 |  BitoPro |
SHIB/TWD | $0.000008360 | $50,651.02 | 01:57:10 16/01/2026 |
| 222 | Binance |
SHIB/FDUSD | $0.000008360 | $50,450.26 | 01:56:42 16/01/2026 |
| 223 |  Bitso |
SHIB/USD | $0.000008320 | $47,127.04 | 01:59:53 16/01/2026 |
| 224 |  EXMO |
SHIB/USDC | $0.000009100 | $43,825.27 | 01:54:07 16/01/2026 |
| 225 | Binance |
SHIB/JPY | $0.000008360 | $40,874.94 | 01:56:54 16/01/2026 |
| 226 | EXMO |
SHIB/USDT | $0.000008360 | $40,002.09 | 01:54:07 16/01/2026 |
| 227 |  EXMO.ME |
SHIB/USDT | $0.000008360 | $39,939.26 | 02:00:09 16/01/2026 |
| 228 | Gate |
SHIB/USDT | $0.000008354 | $38,160.00 | 01:54:50 16/01/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000008320 | $33,709.27 | 01:59:24 16/01/2026 |
| 230 |  XBO.com |
SHIB/USDT | $0.000008360 | $33,025.83 | 02:00:07 16/01/2026 |
| 231 | XBO.com |
SHIB/USDC | $0.000008360 | $32,991.01 | 02:00:07 16/01/2026 |
| 232 | TGEX |
SHIB/USDT | $0.000008340 | $31,889.07 | 02:00:07 16/01/2026 |
| 233 |  LeveX |
SHIB/USDT | $0.000008330 | $31,041.69 | 02:00:07 16/01/2026 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.000008370 | $30,779.16 | 01:57:08 16/01/2026 |
| 235 |  Reku |
SHIB/IDR | $0.000008340 | $27,650.64 | 01:57:10 16/01/2026 |
| 236 | Tothemoon |
SHIB/USDT | $0.000008360 | $25,690.58 | 01:57:07 16/01/2026 |
| 237 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008340 | $25,679.76 | 02:00:07 16/01/2026 |
| 238 | KuCoin |
SHIB/USDC | $0.000008350 | $25,429.73 | 01:55:23 16/01/2026 |
| 239 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008320 | $23,673.57 | 01:30:11 16/01/2026 |
| 240 | Niza.io |
SHIB/EUR | $0.000008350 | $22,753.34 | 02:00:07 16/01/2026 |
| 241 |  MAX Exchange |
SHIB/TWD | $0.000008390 | $22,274.57 | 01:57:08 16/01/2026 |
| 242 |  WazirX |
SHIB/INR | $0.000008520 | $18,715.75 | 02:00:08 16/01/2026 |
| 243 | Kraken |
SHIB/USDC | $0.000008300 | $17,647.90 | 01:59:25 16/01/2026 |
| 244 |  Bitfinex |
SHIB/USDT | $0.000008400 | $17,396.54 | 01:57:15 16/01/2026 |
| 245 |  Uniswap v2 |
SHIB/WETH | $0.000008320 | $17,069.36 | 01:30:11 16/01/2026 |
| 246 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008370 | $16,609.31 | 01:46:02 16/01/2026 |
| 247 | LeveX |
SHIB/USDC | $0.000008350 | $15,817.16 | 02:00:07 16/01/2026 |
| 248 |  LATOKEN |
SHIB/USDT | $0.000009520 | $15,469.48 | 01:54:07 16/01/2026 |
| 249 | Bybit EU |
SHIB/USDC | $0.000008370 | $14,250.12 | 02:00:07 16/01/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000008370 | $13,862.55 | 01:57:07 16/01/2026 |
| 251 | Coinbase Exchange |
SHIB/USDT | $0.000008400 | $13,801.75 | 01:56:58 16/01/2026 |
| 252 |  VALR |
SHIB/ZAR | $0.000008510 | $13,492.76 | 02:00:08 16/01/2026 |
| 253 | WEEX |
SHIB/USDC | $0.000008370 | $13,215.03 | 01:57:09 16/01/2026 |
| 254 |  dYdX v4 |
SHIB/USD | $0.000008340 | $12,465.57 | 02:04:49 16/01/2026 |
| 255 |  Kanga Exchange |
SHIB/USDT | $0.000008350 | $12,312.00 | 01:57:08 16/01/2026 |
| 256 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008370 | $12,109.76 | 01:56:08 16/01/2026 |
| 257 | Kraken |
SHIB/USDT | $0.000008350 | $11,404.69 | 01:59:54 16/01/2026 |
| 258 |  NovaDAX |
SHIB/BRL | $0.000008310 | $11,362.40 | 01:57:07 16/01/2026 |
| 259 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000008350 | $11,089.84 | 01:45:47 16/01/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000008460 | $10,693.55 | 02:00:07 16/01/2026 |
| 261 | Bitfinex |
SHIB/USDT | $0.000008360 | $10,526.99 | 01:59:23 16/01/2026 |
| 262 |  BitMEX |
SHIB/USDT | $0.000008480 | $9,758.04 | 01:57:19 16/01/2026 |
| 263 | Bitfinex |
SHIB/USD | $0.000008340 | $9,517.79 | 01:59:23 16/01/2026 |
| 264 | AscendEX |
1000SHIB/USDT | $0.008342 | $9,319.25 | 01:54:15 16/01/2026 |
| 265 | Binance |
SHIB/DOGE | $0.000008360 | $8,989.01 | 01:56:54 16/01/2026 |
| 266 | Dex-Trade |
SHIB/USDC | $0.000008340 | $8,487.43 | 01:54:08 16/01/2026 |
| 267 | CoinEx |
SHIB/USDC | $0.000008330 | $8,243.44 | 01:59:23 16/01/2026 |
| 268 | Bitget |
SHIB/EUR | $0.000008370 | $8,013.29 | 01:54:08 16/01/2026 |
| 269 |  TRIV |
SHIB/USDT | $0.000008340 | $8,006.94 | 02:00:17 16/01/2026 |
| 270 | TRIV |
SHIB/IDR | $0.000008360 | $8,006.94 | 02:00:17 16/01/2026 |
| 271 | Cryptomus |
SHIB/USDC | $0.000008350 | $7,974.51 | 02:00:07 16/01/2026 |
| 272 |  ChangeNOW |
SHIB/BTC | $0.000008530 | $7,736.63 | 02:00:07 16/01/2026 |
| 273 |  Foxbit |
SHIB/BRL | $0.000008360 | $7,021.96 | 01:57:09 16/01/2026 |
| 274 | Bitazza |
SHIB/THB | $0.000008310 | $6,878.79 | 02:00:08 16/01/2026 |
| 275 |  Orderly |
1000SHIB/USDC | $0.008564 | $6,821.86 | 02:03:15 16/01/2026 |
| 276 | Kanga Exchange |
SHIB/PLN | $0.000008340 | $6,142.88 | 01:57:08 16/01/2026 |
| 277 |  Bitlo |
SHIB/USDT | $0.000008330 | $5,357.07 | 02:00:08 16/01/2026 |
| 278 | Kanga Exchange |
SHIB/USDC | $0.000008340 | $4,707.88 | 01:57:08 16/01/2026 |
| 279 | Binance.US |
SHIB/USD | $0.000008330 | $4,162.84 | 01:59:53 16/01/2026 |
| 280 |  Ndax |
SHIB/CAD | $0.000008390 | $4,116.76 | 02:00:09 16/01/2026 |
| 281 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008330 | $3,801.60 | 01:45:36 16/01/2026 |
| 282 |  BabySwap |
SHIB/USDT | $0.000008350 | $3,753.33 | 01:59:03 16/01/2026 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008370 | $3,334.81 | 01:45:00 16/01/2026 |
| 284 |  Remitano |
SHIB/USDT | $0.000008370 | $3,257.53 | 02:00:10 16/01/2026 |
| 285 | Bitget |
SHIB/USDC | $0.000008360 | $3,162.86 | 01:54:08 16/01/2026 |
| 286 | Bitlo |
SHIB/TRY | $0.000008370 | $3,081.07 | 02:00:08 16/01/2026 |
| 287 | Indodax |
SHIB/USDT | $0.000008310 | $3,036.02 | 01:59:53 16/01/2026 |
| 288 | Niza.io |
SHIB/USDT | $0.000008350 | $2,938.98 | 02:00:07 16/01/2026 |
| 289 |  ZebPay |
SHIB/INR | $0.000008460 | $2,930.31 | 01:54:07 16/01/2026 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000008360 | $2,320.84 | 01:54:23 16/01/2026 |
| 291 | Phemex |
SHIB/USDC | $0.000008360 | $2,319.27 | 01:57:10 16/01/2026 |
| 292 | WazirX |
SHIB/USDT | $0.000008440 | $2,096.04 | 02:00:08 16/01/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008330 | $2,051.06 | 22:25:23 15/01/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000008400 | $1,845.07 | 01:10:59 16/01/2026 |
| 295 | Gemini |
SHIB/GUSD | $0.000008520 | $1,835.83 | 01:54:50 16/01/2026 |
| 296 | Gemini |
SHIB/USDC | $0.000008520 | $1,835.66 | 01:48:50 16/01/2026 |
| 297 | BIT |
SHIB/USDT | $0.000008340 | $1,767.42 | 02:00:23 16/01/2026 |
| 298 |  Biswap v2 |
SHIB/WBNB | $0.000008360 | $1,720.26 | 01:37:52 16/01/2026 |
| 299 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008380 | $1,659.09 | 01:52:43 16/01/2026 |
| 300 | EXMO |
SHIB/USD | $0.000008500 | $1,430.02 | 01:54:07 16/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:20 16/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $598,802,063 với tỷ giá $0.008354.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.