Shiba Inu SHIB
Xếp hạng #26
13:08:00 02/08/2026
Giá Shiba Inu (SHIB)
$0.000004986 1.45%
0.000000000079 BTC
0 VND
Thấp: $0.000004813
Cao: $0.000005117
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.004982 | $110,559,511 | 12:54:17 02/08/2026 |
| 2 |  OrangeX |
1000SHIB/USDT | $0.004975 | $83,362,311 | 12:51:15 02/08/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005000 | $77,444,308 | 13:00:08 02/08/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000005000 | $75,046,733 | 13:00:15 02/08/2026 |
| 5 |  DigiFinex |
SHIB/USDT | $0.000005000 | $44,431,285 | 13:00:17 02/08/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000004990 | $37,974,943 | 12:57:08 02/08/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.004978 | $37,914,979 | 12:57:17 02/08/2026 |
| 8 |  BVOX |
1000SHIB/USDT | $0.004978 | $36,243,059 | 12:57:15 02/08/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000004980 | $31,163,887 | 12:57:16 02/08/2026 |
| 10 |  Bybit |
SHIB1000/USDT | $0.004982 | $30,606,756 | 12:54:16 02/08/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000004980 | $28,158,182 | 13:00:15 02/08/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004976 | $26,981,277 | 12:57:15 02/08/2026 |
| 13 |  Bitget |
SHIB/USDT | $0.000004980 | $24,414,458 | 12:54:16 02/08/2026 |
| 14 |  Cofinex |
SHIB/USDT | $0.000004990 | $24,363,344 | 13:00:15 02/08/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004980 | $22,707,228 | 12:54:15 02/08/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000004980 | $22,305,203 | 12:57:10 02/08/2026 |
| 17 |  LBank |
SHIB/USDT | $0.000004980 | $22,059,798 | 12:57:16 02/08/2026 |
| 18 |  Ourbit |
SHIB/USDT | $0.000004980 | $20,597,381 | 12:57:16 02/08/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.004978 | $16,202,320 | 12:57:15 02/08/2026 |
| 20 |  BTSE |
1KSHIB/USDT | $0.004975 | $15,814,201 | 12:57:15 02/08/2026 |
| 21 |  BITmarkets |
1KSHIB/USDT | $0.004998 | $15,174,785 | 13:00:15 02/08/2026 |
| 22 |  CEEX exchange |
SHIB/USDT | $0.000004980 | $14,967,286 | 13:00:08 02/08/2026 |
| 23 |  YEX |
SHIB/USDT | $0.004995 | $14,807,985 | 13:00:16 02/08/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.004981 | $13,709,384 | 12:57:15 02/08/2026 |
| 25 |  BitMart |
1000SHIB/USDT | $0.004991 | $13,093,453 | 13:00:16 02/08/2026 |
| 26 |  Koinbay |
SHIB/USDT | $0.004984 | $12,015,789 | 12:57:15 02/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004994 | $11,946,131 | 13:00:16 02/08/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000004960 | $10,888,346 | 12:56:23 02/08/2026 |
| 29 |  Hotcoin |
1000SHIB/USDT | $0.004979 | $10,433,697 | 12:57:18 02/08/2026 |
| 30 |  BitradeX |
1000SHIB/USDT | $0.004978 | $10,007,960 | 12:57:15 02/08/2026 |
| 31 | BVOX |
SHIB/USDT | $0.000004970 | $9,978,440 | 12:57:09 02/08/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000004980 | $9,566,858 | 12:54:10 02/08/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004970 | $9,560,808 | 12:56:42 02/08/2026 |
| 34 |  Gate |
SHIB/USDT | $0.000004980 | $9,122,363 | 12:57:19 02/08/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000004990 | $7,589,775 | 13:00:07 02/08/2026 |
| 36 | KuCoin |
SHIB/USDT | $0.000004980 | $7,407,527 | 12:57:18 02/08/2026 |
| 37 |  OneEx |
SHIB/USDT | $0.000004990 | $6,995,409 | 13:00:15 02/08/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000004980 | $6,750,502 | 12:57:10 02/08/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.004978 | $5,509,208 | 12:57:17 02/08/2026 |
| 40 |  Ekbit |
SHIB/USDT | $0.000004990 | $5,341,450 | 13:00:16 02/08/2026 |
| 41 | BitMart |
SHIB/USDT | $0.000004990 | $5,219,843 | 13:00:07 02/08/2026 |
| 42 |  Hyperliquid |
kSHIB/USDC | $0.004985 | $4,958,064 | 12:57:26 02/08/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000004980 | $4,784,271 | 12:57:10 02/08/2026 |
| 44 |  4E |
SHIB/USDT | $0.000004980 | $4,740,898 | 13:00:07 02/08/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.004979 | $4,641,533 | 12:54:17 02/08/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000004980 | $4,611,730 | 12:56:23 02/08/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000005000 | $4,601,191 | 13:00:09 02/08/2026 |
| 48 |  BYDFi |
SHIB/USDT | $0.004982 | $4,598,886 | 13:00:16 02/08/2026 |
| 49 |  WOO X Pro |
SHIB/USDT | $0.000004990 | $4,557,398 | 13:00:07 02/08/2026 |
| 50 | OneEx |
SHIB/USDT | $0.000004990 | $4,412,941 | 13:00:09 02/08/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.004995 | $4,217,776 | 13:00:15 02/08/2026 |
| 52 |  WhiteBIT |
SHIB/USDT | $0.000004980 | $3,820,176 | 12:57:11 02/08/2026 |
| 53 | Binance |
SHIB/TRY | $0.000004980 | $3,794,271 | 12:56:42 02/08/2026 |
| 54 |  Poloniex |
SHIB/USDT | $0.000004990 | $3,765,726 | 12:59:53 02/08/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.004978 | $3,675,055 | 12:57:15 02/08/2026 |
| 56 | BitradeX |
SHIB/USDT | $0.000004970 | $3,483,194 | 12:57:08 02/08/2026 |
| 57 |  Hibt |
SHIB/USDT | $0.000004990 | $3,348,422 | 12:57:08 02/08/2026 |
| 58 | Hotcoin |
SHIB/USDT | $0.000005000 | $3,251,536 | 12:57:14 02/08/2026 |
| 59 | Toobit |
SHIB/USDT | $0.000004970 | $3,221,836 | 12:57:10 02/08/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000004990 | $3,197,440 | 12:54:08 02/08/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000005000 | $3,186,119 | 13:00:08 02/08/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000004980 | $2,957,611 | 12:57:14 02/08/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000004980 | $2,945,754 | 12:57:08 02/08/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000004990 | $2,912,934 | 13:00:07 02/08/2026 |
| 65 |  BitDelta |
SHIB/USDC | $0.000005000 | $2,788,756 | 13:00:13 02/08/2026 |
| 66 |  Kalshi |
1000SHIB/USD | $0.004986 | $2,746,543 | 13:03:15 02/08/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000004990 | $2,719,503 | 12:54:08 02/08/2026 |
| 68 | Gate |
SHIB/USDT | $0.000004990 | $2,718,081 | 12:59:24 02/08/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000005000 | $2,649,900 | 12:51:11 02/08/2026 |
| 70 | Bybit |
SHIB/USDT | $0.000004980 | $2,625,247 | 12:54:12 02/08/2026 |
| 71 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004990 | $2,568,855 | 13:00:09 02/08/2026 |
| 72 |  Cat.Ex |
SHIB/USDT | $0.000004990 | $2,416,187 | 13:00:09 02/08/2026 |
| 73 |  Binance TR |
SHIB/TRY | $0.000004980 | $2,273,287 | 12:57:09 02/08/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000004960 | $2,227,168 | 12:57:07 02/08/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000004970 | $1,837,614 | 12:57:07 02/08/2026 |
| 76 | BitDelta |
SHIB/USDT | $0.000004990 | $1,820,122 | 13:00:13 02/08/2026 |
| 77 |  Bitvavo |
SHIB/EUR | $0.000005000 | $1,807,867 | 12:57:08 02/08/2026 |
| 78 |  Echobit |
SHIB/USDT | $0.000004980 | $1,783,177 | 12:57:09 02/08/2026 |
| 79 |  Bithumb |
SHIB/KRW | $0.000004920 | $1,756,244 | 12:59:53 02/08/2026 |
| 80 | Tapbit |
SHIB/USDT | $0.000004980 | $1,753,343 | 12:57:10 02/08/2026 |
| 81 | Phemex |
SHIB/USDT | $0.000004960 | $1,673,145 | 12:57:08 02/08/2026 |
| 82 | LBank |
SHIB/USDT | $0.000004980 | $1,628,329 | 12:57:12 02/08/2026 |
| 83 |  AIA Exchange |
SHIB/USDT | $0.000005000 | $1,393,726 | 13:00:09 02/08/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000004990 | $1,379,533 | 13:00:10 02/08/2026 |
| 85 | Ourbit |
SHIB/USDT | $0.000004980 | $1,373,524 | 12:54:07 02/08/2026 |
| 86 |  AlphaX |
1000SHIB/USDT | $0.004996 | $1,365,673 | 13:00:16 02/08/2026 |
| 87 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004990 | $1,334,134 | 12:59:23 02/08/2026 |
| 88 |  Kraken |
SHIB/USD | $0.000004990 | $1,291,125 | 12:59:24 02/08/2026 |
| 89 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004980 | $1,235,293 | 12:59:53 02/08/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000004980 | $1,228,432 | 12:56:59 02/08/2026 |
| 91 |  CoinTR |
SHIB/TRY | $0.000004980 | $1,201,709 | 13:00:08 02/08/2026 |
| 92 |  HTX |
SHIB/USDT | $0.000004960 | $1,196,773 | 12:54:17 02/08/2026 |
| 93 |  XT.COM |
1000SHIB/USDT | $0.004980 | $1,189,057 | 12:57:41 02/08/2026 |
| 94 |  CoinP |
SHIB/USDT | $0.000004980 | $1,120,112 | 13:00:08 02/08/2026 |
| 95 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 96 |  BitTap |
SHIB/USDT | $0.000004990 | $1,061,259 | 13:00:16 02/08/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000004980 | $1,043,390 | 12:54:58 02/08/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000004980 | $1,024,173 | 12:54:10 02/08/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000005000 | $956,956 | 13:00:09 02/08/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000004990 | $954,977 | 12:57:08 02/08/2026 |
| 101 |  CoinEx |
SHIB/USDT | $0.000004990 | $911,119 | 12:57:15 02/08/2026 |
| 102 |  Paribu |
SHIB/TRY | $0.000004980 | $901,607 | 12:57:23 02/08/2026 |
| 103 | WhiteBIT |
SHIB/USDC | $0.000004960 | $790,222 | 12:57:11 02/08/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000004980 | $788,339 | 12:57:07 02/08/2026 |
| 105 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004986 | $787,256 | 13:03:50 02/08/2026 |
| 106 | Binance |
SHIB/USDC | $0.000004990 | $776,829 | 12:56:42 02/08/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000004980 | $766,883 | 13:00:08 02/08/2026 |
| 108 |  BlueBit |
SHIB/USDT | $0.000004980 | $716,162 | 13:00:07 02/08/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000005000 | $676,984 | 12:57:08 02/08/2026 |
| 110 | CoinEx |
SHIB/USDT | $0.000004990 | $657,078 | 12:59:23 02/08/2026 |
| 111 | BloFin |
SHIB/USDT | $0.000004980 | $648,904 | 12:54:17 02/08/2026 |
| 112 |  KoinBX |
SHIB/USDT | $0.000004990 | $639,572 | 13:00:09 02/08/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000004990 | $600,454 | 13:00:07 02/08/2026 |
| 114 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,156 | 13:03:16 02/08/2026 |
| 115 |  Crypto.com Exchange |
SHIB/USD | $0.000004830 | $573,928 | 07:06:18 02/08/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000004980 | $555,036 | 13:00:08 02/08/2026 |
| 117 |  VinDAX |
SHIB/USDT | $0.000004980 | $554,189 | 13:00:10 02/08/2026 |
| 118 |  Aster |
1000SHIB/USDT | $0.004980 | $543,975 | 12:54:15 02/08/2026 |
| 119 | OKX |
SHIB/USD | $0.000004990 | $540,949 | 12:56:23 02/08/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000004980 | $530,061 | 12:57:09 02/08/2026 |
| 121 | ASTX |
SHIB/USDT | $0.000004990 | $506,519 | 13:00:16 02/08/2026 |
| 122 |  Bitbase |
SHIB/USDT | $0.000004980 | $491,495 | 12:57:09 02/08/2026 |
| 123 | Crypto.com Exchange |
SHIB/USDT | $0.000004980 | $484,550 | 12:51:07 02/08/2026 |
| 124 |  Bitbaby |
SHIB/USDT | $0.000005000 | $469,271 | 13:00:09 02/08/2026 |
| 125 | WhiteBIT |
SHIB/TRY | $0.000005000 | $453,919 | 12:57:11 02/08/2026 |
| 126 | Phemex |
SHIB/USDC | $0.000005010 | $444,814 | 12:57:08 02/08/2026 |
| 127 |  Pionex |
SHIB/USDT | $0.000004980 | $439,272 | 12:57:16 02/08/2026 |
| 128 | BtcTurk | Kripto |
SHIB/USDT | $0.000004970 | $430,469 | 12:59:23 02/08/2026 |
| 129 |  BingX |
SHIB/USDT | $0.000004970 | $391,209 | 12:57:09 02/08/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000004980 | $370,832 | 13:00:09 02/08/2026 |
| 131 | BitMart |
SHIB/USDC | $0.000004990 | $355,050 | 13:00:07 02/08/2026 |
| 132 |  KTX |
SHIB/USDT | $0.000004990 | $342,357 | 13:00:09 02/08/2026 |
| 133 | MEXC |
SHIB/USDC | $0.000004980 | $341,794 | 12:57:16 02/08/2026 |
| 134 | EasiCoin |
SHIB/USDT | $0.000004990 | $341,701 | 13:00:07 02/08/2026 |
| 135 |  ICRYPEX |
SHIB/USDT | $0.000005030 | $335,975 | 13:00:09 02/08/2026 |
| 136 |  B2Z Exchange |
SHIB/USD | $0.000005000 | $322,565 | 13:00:07 02/08/2026 |
| 137 | BITmarkets |
SHIB/USD | $0.000005000 | $322,446 | 13:00:10 02/08/2026 |
| 138 |  CriptoSwaps |
SHIB/USDT | $0.000004980 | $319,548 | 13:00:10 02/08/2026 |
| 139 |  Niza.io |
SHIB/USD | $0.000004990 | $319,332 | 13:00:07 02/08/2026 |
| 140 | XT.COM |
SHIB/USDC | $0.000004990 | $311,532 | 12:57:09 02/08/2026 |
| 141 | HTX |
SHIB/USDT | $0.000004980 | $305,515 | 12:59:54 02/08/2026 |
| 142 |  CRMClick |
SHIB/USDT | $0.000004980 | $305,511 | 13:00:09 02/08/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004970 | $304,644 | 13:00:07 02/08/2026 |
| 144 |  KCEX |
SHIB/USDT | $0.000005000 | $301,258 | 12:57:07 02/08/2026 |
| 145 |  Coinbase International Exchange |
SHIB/USDC | $0.004993 | $297,431 | 13:00:16 02/08/2026 |
| 146 |  GroveX |
SHIB/USDT | $0.000004980 | $296,110 | 12:57:07 02/08/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000004980 | $291,361 | 12:57:12 02/08/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000004970 | $287,137 | 12:57:12 02/08/2026 |
| 149 | WhiteBIT |
SHIB/UAH | $0.000004900 | $284,771 | 12:57:11 02/08/2026 |
| 150 |  x.me Exchange |
SHIB/USDT | $0.000004970 | $279,898 | 12:57:13 02/08/2026 |
| 151 | Crypto.com Exchange |
SHIB/USD | $0.000004990 | $270,544 | 12:51:07 02/08/2026 |
| 152 |  Bitazza |
SHIB/USDT | $0.000004980 | $263,022 | 13:00:08 02/08/2026 |
| 153 |  ShibaSwap |
SHIB/WETH | $0.000004990 | $262,688 | 12:45:23 02/08/2026 |
| 154 |  FMFW.io |
SHIB/USD | $0.000004990 | $258,076 | 12:57:08 02/08/2026 |
| 155 |  Mandala Exchange |
SHIB/USDT | $0.000004990 | $257,125 | 13:00:14 02/08/2026 |
| 156 |  HitBTC |
SHIB/USDT | $0.000004990 | $257,116 | 13:00:07 02/08/2026 |
| 157 | BITmarkets |
SHIB/USDT | $0.000004990 | $254,457 | 13:00:10 02/08/2026 |
| 158 | B2Z Exchange |
SHIB/USDT | $0.000005000 | $254,416 | 13:00:07 02/08/2026 |
| 159 | BTSE |
SHIB/USDT | $0.000004970 | $253,826 | 12:57:10 02/08/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000004990 | $250,805 | 12:57:07 02/08/2026 |
| 161 | BitTap |
SHIB/USDT | $0.000004980 | $242,831 | 13:00:10 02/08/2026 |
| 162 |  Gemini |
SHIB/GUSD | $0.000004990 | $231,822 | 12:59:53 02/08/2026 |
| 163 | Gemini |
SHIB/USD | $0.000004990 | $231,822 | 12:59:53 02/08/2026 |
| 164 | Gemini |
SHIB/USDC | $0.000004990 | $231,822 | 12:59:54 02/08/2026 |
| 165 |  ZKE |
SHIB/USDT | $0.000004980 | $222,499 | 13:00:09 02/08/2026 |
| 166 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,948 | 13:00:11 02/08/2026 |
| 167 |  AEGET |
SHIB/USDT | $0.000005000 | $204,798 | 13:00:15 02/08/2026 |
| 168 | Cofinex |
SHIB/USDC | $0.000004980 | $202,065 | 13:00:15 02/08/2026 |
| 169 | Bitget |
SHIB/PERP | $0.000004970 | $202,017 | 12:54:16 02/08/2026 |
| 170 |  CoinUp.io |
SHIB/USDT | $0.000004980 | $201,034 | 12:48:08 02/08/2026 |
| 171 | WOO X Pro |
SHIB/USDC | $0.000004990 | $183,780 | 13:00:07 02/08/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000004980 | $181,365 | 12:57:08 02/08/2026 |
| 173 | OKX |
SHIB/USDC | $0.000004990 | $168,253 | 12:56:23 02/08/2026 |
| 174 | Bybit |
SHIB/USDC | $0.000004980 | $166,959 | 12:54:12 02/08/2026 |
| 175 |  Lighter |
1000SHIB/USDC | $0.004988 | $165,515 | 12:57:15 02/08/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000005000 | $161,508 | 13:00:10 02/08/2026 |
| 177 | Mandala Exchange |
SHIB/USDT | $0.000004980 | $159,998 | 12:57:15 02/08/2026 |
| 178 | HitBTC |
SHIB/USDT | $0.000005000 | $159,990 | 13:00:15 02/08/2026 |
| 179 |  Gleec BTC |
SHIB/USDT | $0.000004970 | $159,974 | 13:00:15 02/08/2026 |
| 180 | Bitbase |
SHIB/USDC | $0.000004980 | $155,496 | 12:57:09 02/08/2026 |
| 181 | Kraken |
SHIB/EUR | $0.000004990 | $143,376 | 12:59:54 02/08/2026 |
| 182 |  Bit2Me |
SHIB/EUR | $0.000004990 | $139,481 | 12:57:08 02/08/2026 |
| 183 |  Blynex |
SHIB/USDT | $0.000004980 | $125,899 | 13:00:11 02/08/2026 |
| 184 |  Coinone |
SHIB/KRW | $0.000004920 | $123,937 | 12:59:53 02/08/2026 |
| 185 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005000 | $114,211 | 12:47:35 02/08/2026 |
| 186 |  IndoEx |
SHIB/USDT | $0.000004980 | $107,527 | 12:54:09 02/08/2026 |
| 187 |  XBO.com |
SHIB/USDT | $0.000004970 | $96,286.64 | 12:57:07 02/08/2026 |
| 188 | Bybit |
SHIB/EUR | $0.000004990 | $92,849.93 | 12:54:12 02/08/2026 |
| 189 | Coinbase Exchange |
SHIB/EUR | $0.000004980 | $92,759.73 | 12:56:29 02/08/2026 |
| 190 | Binance |
SHIB/FDUSD | $0.000005000 | $90,252.50 | 12:56:42 02/08/2026 |
| 191 | CoinTR |
SHIB/USDT | $0.000005010 | $87,990.16 | 13:00:08 02/08/2026 |
| 192 | WhiteBIT |
SHIB/EUR | $0.000004960 | $87,150.79 | 12:57:11 02/08/2026 |
| 193 |  Bitcoiva |
SHIB/INR | $0.000005190 | $82,677.27 | 13:00:10 02/08/2026 |
| 194 | WhiteBIT |
SHIB/USD | $0.000004960 | $79,662.59 | 12:57:11 02/08/2026 |
| 195 | Deepcoin |
SHIB/USDT | $0.000004980 | $79,489.26 | 12:57:10 02/08/2026 |
| 196 | Binance |
SHIB/EUR | $0.000004990 | $76,981.10 | 12:56:42 02/08/2026 |
| 197 |  BigONE |
SHIB/USDT | $0.000004970 | $65,648.85 | 12:48:11 02/08/2026 |
| 198 |  Uniswap v2 |
SHIB/WETH | $0.000005000 | $64,182.45 | 12:45:23 02/08/2026 |
| 199 | XBO.com |
SHIB/USDC | $0.000004990 | $62,540.11 | 12:57:07 02/08/2026 |
| 200 |  CoinCola |
SHIB/USDT | $0.000005000 | $62,370.24 | 13:00:08 02/08/2026 |
| 201 | Binance |
SHIB/BRL | $0.000005010 | $62,199.27 | 12:56:42 02/08/2026 |
| 202 | Binance |
SHIB/JPY | $0.000004990 | $59,622.47 | 12:56:42 02/08/2026 |
| 203 | Coinbase Exchange |
SHIB/GBP | $0.000004990 | $57,848.24 | 12:56:29 02/08/2026 |
| 204 | BingX |
SHIB/USDC | $0.000004990 | $56,307.10 | 12:57:09 02/08/2026 |
| 205 | LBank |
SHIB/USDC | $0.000004990 | $55,621.97 | 12:57:12 02/08/2026 |
| 206 | MGBX |
SHIB/USDT | $0.000004980 | $52,181.81 | 12:57:16 02/08/2026 |
| 207 | B2Z Exchange |
SHIB/USDC | $0.000004990 | $52,010.42 | 13:00:07 02/08/2026 |
| 208 | BITmarkets |
SHIB/USDC | $0.000004990 | $51,991.30 | 13:00:10 02/08/2026 |
| 209 | WEEX |
SHIB/USDT | $0.000004980 | $50,754.42 | 12:57:08 02/08/2026 |
| 210 |  Coins.ph |
SHIB/PHP | $0.000004990 | $50,234.59 | 12:57:10 02/08/2026 |
| 211 |  Indodax |
SHIB/IDR | $0.000004940 | $50,154.80 | 12:59:54 02/08/2026 |
| 212 |  CoinDCX |
SHIB/INR | $0.000005270 | $49,655.74 | 12:57:11 02/08/2026 |
| 213 | KuCoin |
SHIB/USDC | $0.000004990 | $44,074.55 | 12:57:10 02/08/2026 |
| 214 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004960 | $43,018.47 | 12:53:25 02/08/2026 |
| 215 |  Bitkub |
SHIB/THB | $0.000004950 | $41,957.33 | 12:57:07 02/08/2026 |
| 216 | Bitrue |
SHIB/USDC | $0.000004990 | $41,361.73 | 12:57:12 02/08/2026 |
| 217 |  Tothemoon |
SHIB/USD | $0.000004980 | $40,610.99 | 13:00:14 02/08/2026 |
| 218 | Kraken |
SHIB/USDT | $0.000004990 | $40,511.51 | 12:59:54 02/08/2026 |
| 219 | Gate |
SHIB/USDC | $0.000004980 | $40,133.26 | 12:59:24 02/08/2026 |
| 220 | Biconomy.com |
SHIB/USDC | $0.000004980 | $39,459.37 | 12:54:08 02/08/2026 |
| 221 | Bitazza |
SHIB/THB | $0.000004970 | $38,404.54 | 13:00:08 02/08/2026 |
| 222 |  ZebPay |
SHIB/INR | $0.000005220 | $35,723.22 | 13:00:07 02/08/2026 |
| 223 | BiKing |
SHIB/USDT | $0.000004980 | $35,666.42 | 12:57:16 02/08/2026 |
| 224 | Niza.io |
SHIB/EUR | $0.000004990 | $35,597.00 | 13:00:07 02/08/2026 |
| 225 | Bitcoiva |
SHIB/USDT | $0.000004980 | $34,201.33 | 13:00:10 02/08/2026 |
| 226 | Hibt |
SHIB/USDT | $0.000004980 | $33,222.21 | 12:57:18 02/08/2026 |
| 227 | MEXC |
SHIB/USDC | $0.000004980 | $30,714.84 | 12:57:14 02/08/2026 |
| 228 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004970 | $30,639.52 | 12:46:40 02/08/2026 |
| 229 | YEX |
SHIB/USDC | $0.000004990 | $30,451.09 | 13:00:08 02/08/2026 |
| 230 | Coins.ph |
SHIB/USDT | $0.000004980 | $30,253.02 | 12:57:10 02/08/2026 |
| 231 |  LeveX |
SHIB/USDT | $0.000004980 | $28,899.65 | 13:00:07 02/08/2026 |
| 232 |  CoinChief |
SHIB/USDT | $0.000004980 | $28,078.82 | 12:57:07 02/08/2026 |
| 233 |  Bybit EU |
SHIB/USDC | $0.000004990 | $25,160.09 | 13:00:08 02/08/2026 |
| 234 | OKX |
SHIB/EUR | $0.000004990 | $24,190.07 | 12:56:23 02/08/2026 |
| 235 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.60 | 13:00:09 02/08/2026 |
| 236 | OKX |
SHIB/TRY | $0.000004980 | $15,973.12 | 12:56:23 02/08/2026 |
| 237 | Kraken |
SHIB/USDC | $0.000004980 | $15,210.56 | 12:59:54 02/08/2026 |
| 238 | Bit2Me |
SHIB/USDC | $0.000004980 | $14,887.41 | 12:57:08 02/08/2026 |
| 239 | Tothemoon |
SHIB/USDT | $0.000004990 | $14,861.57 | 13:00:14 02/08/2026 |
| 240 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004990 | $14,310.14 | 12:55:58 02/08/2026 |
| 241 | ShibaSwap |
SHIB/BONE | $0.000004980 | $14,236.50 | 11:27:11 02/08/2026 |
| 242 | Cryptomus |
SHIB/USDC | $0.000004990 | $13,366.23 | 12:57:10 02/08/2026 |
| 243 |  Korbit |
SHIB/KRW | $0.000004990 | $13,074.28 | 12:57:10 02/08/2026 |
| 244 | LeveX |
SHIB/USDC | $0.000005000 | $13,042.21 | 13:00:07 02/08/2026 |
| 245 |  Bitfinex |
SHIB/USDT | $0.000004960 | $12,712.56 | 12:59:55 02/08/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000004980 | $12,697.43 | 12:57:08 02/08/2026 |
| 247 | BITmarkets |
SHIB/IDR | $0.000004970 | $10,857.25 | 13:00:10 02/08/2026 |
| 248 | Niza.io |
SHIB/USDT | $0.000004990 | $10,065.40 | 13:00:07 02/08/2026 |
| 249 | Bitfinex |
SHIB/USD | $0.000004980 | $10,064.15 | 12:59:24 02/08/2026 |
| 250 |  WazirX |
SHIB/INR | $0.000005270 | $9,886.55 | 13:00:11 02/08/2026 |
| 251 |  TRIV |
SHIB/IDR | $0.000005010 | $8,963.64 | 13:00:10 02/08/2026 |
| 252 | TRIV |
SHIB/USDT | $0.000004990 | $8,963.64 | 13:00:10 02/08/2026 |
| 253 | Coinbase Exchange |
SHIB/USDT | $0.000004990 | $8,951.40 | 12:56:59 02/08/2026 |
| 254 |  Bitlo |
SHIB/TRY | $0.000004990 | $8,918.83 | 13:00:07 02/08/2026 |
| 255 |  Altcoin Trader |
SHIB/ZAR | $0.000004940 | $8,811.34 | 13:00:08 02/08/2026 |
| 256 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005010 | $8,284.49 | 12:59:23 02/08/2026 |
| 257 |  LATOKEN |
SHIB/USDT | $0.000004970 | $7,989.98 | 12:57:07 02/08/2026 |
| 258 |  NexDAX |
SHIB/USDT | $0.000005030 | $7,829.45 | 13:00:07 02/08/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000004980 | $7,804.59 | 12:57:12 02/08/2026 |
| 260 |  BabySwap |
SHIB/USDT | $0.000004990 | $7,704.20 | 12:59:04 02/08/2026 |
| 261 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004980 | $7,458.61 | 12:59:50 02/08/2026 |
| 262 |  Reku |
SHIB/IDR | $0.000004940 | $7,032.24 | 13:00:07 02/08/2026 |
| 263 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004990 | $6,995.19 | 12:16:35 02/08/2026 |
| 264 |  Bitso |
SHIB/USD | $0.000005000 | $6,764.47 | 12:59:54 02/08/2026 |
| 265 | BYDFi |
SHIB/USDC | $0.000004980 | $6,719.57 | 13:00:07 02/08/2026 |
| 266 | AEGET |
SHIB/USDT | $0.000004980 | $6,696.43 | 13:00:07 02/08/2026 |
| 267 |  BitGW Exchange |
SHIB/USDT | $0.000005000 | $6,276.47 | 13:00:08 02/08/2026 |
| 268 |  Binance.US |
SHIB/USDT | $0.000004990 | $6,186.00 | 12:59:53 02/08/2026 |
| 269 | CoinDCX |
SHIB/USDT | $0.000004980 | $6,055.23 | 12:57:11 02/08/2026 |
| 270 |  Biswap v2 |
SHIB/WBNB | $0.000004990 | $5,619.74 | 12:59:04 02/08/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.17 | $5,442.98 | 11:26:35 02/08/2026 |
| 272 | WEEX |
SHIB/USDC | $0.000004990 | $5,435.82 | 12:57:08 02/08/2026 |
| 273 |  Ndax |
SHIB/CAD | $0.000004880 | $4,652.49 | 13:00:09 02/08/2026 |
| 274 | Bitfinex |
SHIB/USDT | $0.000004990 | $3,688.19 | 12:57:15 02/08/2026 |
| 275 |  Remitano |
SHIB/USDT | $0.000004970 | $3,631.47 | 13:00:08 02/08/2026 |
| 276 |  Kanga Exchange |
SHIB/USDC | $0.000004970 | $3,539.00 | 13:00:07 02/08/2026 |
| 277 | CoinEx |
SHIB/USDC | $0.000004990 | $3,431.53 | 12:59:53 02/08/2026 |
| 278 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004960 | $3,390.46 | 12:54:35 02/08/2026 |
| 279 | ShibaSwap |
SHIB/USDT | $0.000004960 | $3,188.13 | 12:05:11 02/08/2026 |
| 280 | Kanga Exchange |
SHIB/PLN | $0.000005000 | $2,802.43 | 13:00:07 02/08/2026 |
| 281 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.18 | 13:03:16 02/08/2026 |
| 282 | ShibaSwap |
SHIB/USDC | $0.000004970 | $2,407.78 | 11:39:35 02/08/2026 |
| 283 | Kanga Exchange |
SHIB/USDT | $0.000004980 | $2,366.80 | 13:00:07 02/08/2026 |
| 284 | Bitlo |
SHIB/USDT | $0.000004990 | $1,867.52 | 13:00:07 02/08/2026 |
| 285 | Binance.US |
SHIB/USD | $0.000004900 | $1,757.22 | 12:59:53 02/08/2026 |
| 286 |  CoinJar |
SHIB/USD | $0.000004950 | $1,742.68 | 13:00:26 02/08/2026 |
| 287 |  Flipster |
1000SHIB/USDT | $0.004977 | $1,654.14 | 13:00:19 02/08/2026 |
| 288 |  VALR |
SHIB/ZAR | $0.000004850 | $1,254.64 | 13:00:11 02/08/2026 |
| 289 |  OKJ |
SHIB/JPY | $0.000004980 | $1,239.82 | 12:57:09 02/08/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,877.99 | $1,117.61 | 11:27:11 02/08/2026 |
| 291 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004990 | $1,074.62 | 13:00:07 02/08/2026 |
| 292 | CoinJar |
SHIB/USDT | $0.000004930 | $990.00 | 13:00:26 02/08/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000004800 | $955.66 | 12:59:24 02/08/2026 |
| 294 |  Foxbit |
SHIB/BRL | $0.000005000 | $942.61 | 13:00:07 02/08/2026 |
| 295 |  Dzengi.com |
SHIB/USD | $0.000004870 | $820.72 | 13:00:10 02/08/2026 |
| 296 | CoinJar |
SHIB/GBP | $0.000004930 | $747.45 | 13:00:26 02/08/2026 |
| 297 |  dYdX v4 |
SHIB/USD | $0.000005100 | $745.34 | 13:04:17 02/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002880 | $732.24 | 11:31:35 02/08/2026 |
| 299 |  Binance Alpha |
AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 |
| 300 | WazirX |
SHIB/USDT | $0.000004950 | $554.12 | 13:00:11 02/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 02/08/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,559,511 với tỷ giá $0.004982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.