Shiba Inu SHIB
Xếp hạng #33
07:14:00 23/10/2026
Giá Shiba Inu (SHIB)
$0.000004934 -4.49%
0.000000000061 BTC
0 VND
Thấp: $0.000004915
Cao: $0.000005187
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004940 | $75,747,874 | 07:00:11 23/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004940 | $75,745,924 | 07:00:11 23/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004940 | $49,223,332 | 06:57:09 23/10/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004937 | $34,423,863 | 07:00:16 23/10/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004938 | $31,492,647 | 06:54:17 23/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004939 | $25,096,982 | 06:57:15 23/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004939 | $22,853,980 | 06:57:15 23/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004930 | $11,757,739 | 07:00:12 23/10/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.004939 | $10,176,053 | 06:57:17 23/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000004930 | $9,832,735 | 07:00:15 23/10/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004940 | $9,786,075 | 06:57:16 23/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000004940 | $7,514,965 | 06:57:16 23/10/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000004940 | $6,925,433 | 06:54:16 23/10/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000004940 | $6,891,279 | 07:00:16 23/10/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004940 | $5,312,247 | 06:57:15 23/10/2026 |
| 16 |  Koinbay |
SHIB/USDT | $0.004934 | $4,236,405 | 06:54:15 23/10/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004939 | $3,997,004 | 06:57:15 23/10/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004937 | $3,884,884 | 06:54:16 23/10/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000004940 | $3,573,137 | 06:56:23 23/10/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 21 |  Buzzex |
SHIB/USDT | $0.000004930 | $3,445,838 | 07:00:11 23/10/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.004939 | $3,321,647 | 06:57:20 23/10/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004940 | $3,191,218 | 07:00:11 23/10/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000004940 | $2,825,303 | 06:57:16 23/10/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000004930 | $2,797,816 | 06:54:16 23/10/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000004940 | $2,797,226 | 07:00:17 23/10/2026 |
| 27 |  Poloniex |
SHIB/USDT | $0.000004940 | $2,702,194 | 06:59:23 23/10/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000004990 | $2,596,764 | 06:56:53 23/10/2026 |
| 29 |  YUBIT |
1000SHIB/USDT | $0.004939 | $2,449,190 | 06:57:15 23/10/2026 |
| 30 |  Phemex |
1000SHIB/USDT | $0.004940 | $2,323,637 | 06:57:16 23/10/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004940 | $2,276,355 | 06:56:54 23/10/2026 |
| 32 |  BitradeX |
1000SHIB/USDT | $0.004936 | $1,979,545 | 07:00:15 23/10/2026 |
| 33 | Binance |
1000SHIB/USDC | $0.004937 | $1,773,227 | 06:54:17 23/10/2026 |
| 34 |  Gems Trade |
SHIB/USDT | $0.000004940 | $1,666,025 | 07:00:12 23/10/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000004940 | $1,664,427 | 06:56:23 23/10/2026 |
| 36 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004940 | $1,550,702 | 07:00:10 23/10/2026 |
| 37 |  AIA Exchange |
SHIB/USDT | $0.000004940 | $1,386,278 | 07:00:11 23/10/2026 |
| 38 |  BTSE |
1KSHIB/USDT | $0.004937 | $1,351,192 | 06:57:15 23/10/2026 |
| 39 | Biconomy.com |
SHIB/USDT | $0.000004940 | $1,341,151 | 06:57:09 23/10/2026 |
| 40 |  GroveX |
SHIB/USDT | $0.000004930 | $1,331,662 | 07:00:07 23/10/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000004940 | $1,328,162 | 06:57:18 23/10/2026 |
| 42 |  BITmarkets |
1KSHIB/USDT | $0.004940 | $1,305,370 | 07:00:15 23/10/2026 |
| 43 |  BYDFi |
SHIB/USDT | $0.004939 | $1,272,766 | 06:57:15 23/10/2026 |
| 44 |  Echobit |
SHIB/USDT | $0.000004930 | $1,272,130 | 06:57:09 23/10/2026 |
| 45 |  Paribu |
SHIB/TRY | $0.000004930 | $1,209,428 | 06:59:25 23/10/2026 |
| 46 |  Bithumb |
SHIB/KRW | $0.000005050 | $1,180,565 | 06:59:53 23/10/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000004940 | $1,138,192 | 06:57:09 23/10/2026 |
| 48 |  4E |
SHIB/USDT | $0.000004930 | $1,126,933 | 07:00:11 23/10/2026 |
| 49 |  Cryptomus |
SHIB/USDT | $0.000004940 | $1,107,508 | 07:00:07 23/10/2026 |
| 50 |  Gate |
SHIB/USDT | $0.000004940 | $1,099,823 | 06:54:20 23/10/2026 |
| 51 | Tapbit |
SHIB/USDT | $0.000004940 | $1,075,564 | 06:57:07 23/10/2026 |
| 52 |  P2B |
SHIB/USDT | $0.000004930 | $1,068,071 | 06:54:07 23/10/2026 |
| 53 | KuCoin |
SHIB/USDT | $0.000004940 | $1,051,885 | 06:54:19 23/10/2026 |
| 54 |  WhiteBIT |
SHIB/USDT | $0.000004930 | $1,014,756 | 06:57:08 23/10/2026 |
| 55 | DigiFinex |
SHIB/USDT | $0.000004940 | $971,089 | 06:57:08 23/10/2026 |
| 56 | Phemex |
SHIB/USDT | $0.000004930 | $932,296 | 06:57:12 23/10/2026 |
| 57 |  BloFin |
SHIB/USDT | $0.000004950 | $882,449 | 06:57:07 23/10/2026 |
| 58 | Toobit |
SHIB/USDT | $0.000004930 | $851,842 | 06:57:09 23/10/2026 |
| 59 |  BlueBit |
SHIB/USDT | $0.000004940 | $715,824 | 07:00:12 23/10/2026 |
| 60 |  VinDAX |
SHIB/USDT | $0.000004930 | $689,884 | 07:00:09 23/10/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000004940 | $678,933 | 06:54:07 23/10/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000004940 | $656,473 | 07:00:11 23/10/2026 |
| 63 |  BitDelta |
SHIB/USDT | $0.000004940 | $651,816 | 07:00:07 23/10/2026 |
| 64 |  KoinBX |
SHIB/USDT | $0.000004940 | $648,011 | 07:00:12 23/10/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000004940 | $586,854 | 06:54:08 23/10/2026 |
| 66 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,042 | 07:00:15 23/10/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000004940 | $576,826 | 06:57:11 23/10/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000004940 | $561,456 | 07:00:11 23/10/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000004930 | $549,695 | 06:57:08 23/10/2026 |
| 70 |  IBIT Global |
SHIB/USDT | $0.000004930 | $465,544 | 07:00:11 23/10/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000004930 | $459,377 | 06:57:09 23/10/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000004940 | $455,452 | 06:57:12 23/10/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000004930 | $455,249 | 06:45:08 23/10/2026 |
| 74 |  BASEKX |
SHIB/USDT | $0.000004940 | $449,740 | 07:00:16 23/10/2026 |
| 75 | OneEx |
SHIB/USDT | $0.000004940 | $436,419 | 07:00:12 23/10/2026 |
| 76 |  FameEX |
SHIB/USDT | $0.000004940 | $436,274 | 06:57:09 23/10/2026 |
| 77 |  Hyperliquid |
kSHIB/USDC | $0.004940 | $432,183 | 06:54:26 23/10/2026 |
| 78 | LBank |
SHIB/USDT | $0.000004940 | $400,411 | 06:57:09 23/10/2026 |
| 79 |  Kraken |
SHIB/USD | $0.000004940 | $398,950 | 06:59:25 23/10/2026 |
| 80 |  Bitvavo |
SHIB/EUR | $0.000004940 | $381,856 | 06:57:08 23/10/2026 |
| 81 |  CoinUp.io |
SHIB/USDT | $0.000004930 | $374,239 | 06:45:09 23/10/2026 |
| 82 | Bitget |
SHIB/USDT | $0.000004940 | $364,599 | 06:55:05 23/10/2026 |
| 83 |  XT.COM |
1000SHIB/USDT | $0.004940 | $352,036 | 06:57:44 23/10/2026 |
| 84 |  IndoEx |
SHIB/USDT | $0.000004940 | $351,486 | 06:57:07 23/10/2026 |
| 85 | Binance |
SHIB/TRY | $0.000004930 | $328,645 | 06:56:42 23/10/2026 |
| 86 | KuCoin |
SHIB/USDC | $0.000004940 | $322,257 | 06:56:23 23/10/2026 |
| 87 |  SuperEx |
SHIB/USDT | $0.000004940 | $301,037 | 07:00:11 23/10/2026 |
| 88 |  ICRYPEX |
SHIB/USDT | $0.000004960 | $296,178 | 07:00:11 23/10/2026 |
| 89 | BloFin |
SHIB/USDT | $0.000004940 | $288,195 | 06:57:16 23/10/2026 |
| 90 |  Bitbase |
SHIB/USDT | $0.000004930 | $279,788 | 06:57:09 23/10/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000004930 | $264,748 | 07:00:07 23/10/2026 |
| 92 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004940 | $262,644 | 06:59:23 23/10/2026 |
| 93 | Binance |
SHIB/USDC | $0.000004940 | $247,205 | 06:56:42 23/10/2026 |
| 94 |  Bitazza |
SHIB/USDT | $0.000004940 | $246,246 | 07:00:08 23/10/2026 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000004940 | $235,286 | 06:56:29 23/10/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000004930 | $227,743 | 06:57:07 23/10/2026 |
| 97 |  BiKing |
SHIB/USDT | $0.000004940 | $226,982 | 07:00:12 23/10/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000004940 | $226,939 | 07:00:10 23/10/2026 |
| 99 |  Cat.Ex |
SHIB/USDT | $0.000004940 | $210,044 | 07:00:08 23/10/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000004930 | $207,766 | 06:57:14 23/10/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000004930 | $206,530 | 07:00:19 23/10/2026 |
| 102 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,918 | 07:00:08 23/10/2026 |
| 103 | Phemex |
SHIB/USDC | $0.000004940 | $203,521 | 06:57:12 23/10/2026 |
| 104 |  HitBTC |
SHIB/USDT | $0.000004970 | $201,942 | 06:54:15 23/10/2026 |
| 105 |  Gleec BTC |
SHIB/USDT | $0.000004970 | $201,926 | 07:00:15 23/10/2026 |
| 106 |  Mandala Exchange |
SHIB/USDT | $0.000004970 | $201,925 | 06:57:16 23/10/2026 |
| 107 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004930 | $193,078 | 06:56:53 23/10/2026 |
| 108 | Gate |
SHIB/USDT | $0.000004940 | $190,919 | 06:56:24 23/10/2026 |
| 109 | Biconomy.com |
SHIB/USDC | $0.000004940 | $183,632 | 06:57:09 23/10/2026 |
| 110 | Bitbase |
SHIB/USDC | $0.000004950 | $179,275 | 06:57:09 23/10/2026 |
| 111 |  Zoomex |
SHIB/USDT | $0.000004930 | $175,469 | 06:42:08 23/10/2026 |
| 112 |  Crypto.com Exchange |
SHIB/USDT | $0.000004940 | $173,243 | 06:51:10 23/10/2026 |
| 113 | BtcTurk | Kripto |
SHIB/USDT | $0.000004940 | $169,740 | 06:56:53 23/10/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000004940 | $167,132 | 06:57:10 23/10/2026 |
| 115 | ASTX |
SHIB/USDT | $0.000004940 | $164,201 | 07:00:16 23/10/2026 |
| 116 | WhiteBIT |
SHIB/UAH | $0.000004710 | $164,001 | 06:57:08 23/10/2026 |
| 117 |  HTX |
SHIB/USDT | $0.000004950 | $154,940 | 06:51:16 23/10/2026 |
| 118 | WhiteBIT |
SHIB/TRY | $0.000004940 | $152,542 | 06:57:08 23/10/2026 |
| 119 | WhiteBIT |
SHIB/USDC | $0.000004920 | $145,626 | 06:57:08 23/10/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000004930 | $142,498 | 07:00:09 23/10/2026 |
| 121 | Kraken |
SHIB/EUR | $0.000004940 | $141,278 | 06:59:25 23/10/2026 |
| 122 |  Bit2Me |
SHIB/EUR | $0.000004940 | $140,709 | 06:57:09 23/10/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000004940 | $139,309 | 06:57:10 23/10/2026 |
| 124 | EasiCoin |
SHIB/USDT | $0.000004930 | $135,060 | 07:00:10 23/10/2026 |
| 125 |  B2Z Exchange |
SHIB/USD | $0.000004930 | $131,322 | 07:00:07 23/10/2026 |
| 126 | BITmarkets |
SHIB/USD | $0.000004930 | $131,322 | 07:00:12 23/10/2026 |
| 127 |  Pionex |
SHIB/USDT | $0.000004940 | $127,224 | 06:57:16 23/10/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000004940 | $121,787 | 06:57:10 23/10/2026 |
| 129 | MEXC |
SHIB/USDC | $0.000004940 | $118,781 | 06:54:16 23/10/2026 |
| 130 |  CoinTR |
SHIB/TRY | $0.000004940 | $115,297 | 07:00:10 23/10/2026 |
| 131 |  KTX |
SHIB/USDT | $0.000004940 | $114,461 | 07:00:07 23/10/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000004930 | $107,792 | 07:00:12 23/10/2026 |
| 133 |  Bitbaby |
SHIB/USDT | $0.000004930 | $106,744 | 07:00:12 23/10/2026 |
| 134 |  CriptoSwaps |
SHIB/USDT | $0.000004940 | $105,405 | 07:00:17 23/10/2026 |
| 135 |  Niza.io |
SHIB/USD | $0.000004940 | $100,554 | 07:00:10 23/10/2026 |
| 136 | BitTap |
SHIB/USDT | $0.000004950 | $100,223 | 07:00:10 23/10/2026 |
| 137 | Cryptomus |
SHIB/USDC | $0.000004940 | $99,626.43 | 07:00:07 23/10/2026 |
| 138 |  x.me Exchange |
SHIB/USDT | $0.000004940 | $98,089.95 | 06:57:11 23/10/2026 |
| 139 | XT.COM |
SHIB/USDC | $0.000004940 | $97,027.90 | 06:57:10 23/10/2026 |
| 140 |  Binibit |
SHIB/USDT | $0.000004940 | $96,963.33 | 07:00:10 23/10/2026 |
| 141 | OKX |
SHIB/USDC | $0.000004930 | $95,247.74 | 06:56:23 23/10/2026 |
| 142 |  Blynex |
SHIB/USDT | $0.000005020 | $92,761.70 | 17:03:09 22/10/2026 |
| 143 | Crypto.com Exchange |
SHIB/USD | $0.000004940 | $92,752.69 | 06:51:10 23/10/2026 |
| 144 | BitDelta |
SHIB/USDC | $0.000004950 | $92,391.87 | 07:00:07 23/10/2026 |
| 145 |  Bitcoiva |
SHIB/INR | $0.000005190 | $86,062.71 | 07:00:08 23/10/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000004940 | $85,932.74 | 06:57:09 23/10/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000004960 | $82,448.28 | 06:57:09 23/10/2026 |
| 148 |  Kalshi |
1000SHIB/USD | $0.004943 | $81,757.18 | 07:00:15 23/10/2026 |
| 149 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004939 | $79,970.70 | 07:00:50 23/10/2026 |
| 150 |  BigONE |
SHIB/USDT | $0.000004950 | $72,851.22 | 06:57:11 23/10/2026 |
| 151 |  TxFlow |
SHIB/USDC | $0.000004940 | $72,160.70 | 05:51:58 23/10/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000004940 | $71,665.70 | 06:57:12 23/10/2026 |
| 153 |  Binance TH |
SHIB/USDT | $0.000004940 | $67,477.91 | 06:57:09 23/10/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000004930 | $64,673.48 | 07:00:12 23/10/2026 |
| 155 |  SunX |
SHIB/USDT | $0.000005240 | $60,296.46 | 07:00:16 23/10/2026 |
| 156 |  AlphaX |
1000SHIB/USDT | $0.004940 | $57,352.22 | 07:00:16 23/10/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004940 | $56,620.50 | 07:00:07 23/10/2026 |
| 158 |  BVOX |
SHIB/USDT | $0.000004940 | $53,366.48 | 06:57:07 23/10/2026 |
| 159 | Deepcoin |
SHIB/USDT | $0.000004940 | $52,805.14 | 06:57:11 23/10/2026 |
| 160 |  AEGET |
SHIB/USDT | $0.000004940 | $50,093.74 | 06:57:16 23/10/2026 |
| 161 |  Aster |
1000SHIB/USDT | $0.004922 | $49,951.99 | 06:54:15 23/10/2026 |
| 162 | MGBX |
SHIB/USDT | $0.000004940 | $49,007.85 | 06:57:17 23/10/2026 |
| 163 |  Coins.ph |
SHIB/PHP | $0.000004940 | $48,554.63 | 07:00:11 23/10/2026 |
| 164 |  Revolut (UK) |
SHIB/USD | $0.000004940 | $48,012.43 | 07:00:08 23/10/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000004980 | $44,993.45 | 06:56:53 23/10/2026 |
| 166 | WhiteBIT |
SHIB/EUR | $0.000004930 | $44,901.17 | 06:57:08 23/10/2026 |
| 167 |  CoinDCX |
SHIB/INR | $0.000005280 | $41,095.80 | 06:57:10 23/10/2026 |
| 168 |  Tothemoon |
SHIB/USD | $0.000004940 | $40,975.66 | 07:00:12 23/10/2026 |
| 169 | CoinTR |
SHIB/USDT | $0.000004930 | $40,437.47 | 07:00:10 23/10/2026 |
| 170 | Coins.ph |
SHIB/USDT | $0.000004930 | $36,437.23 | 07:00:11 23/10/2026 |
| 171 | Niza.io |
SHIB/EUR | $0.000004940 | $35,926.81 | 07:00:10 23/10/2026 |
| 172 | BingX |
SHIB/USDC | $0.000004940 | $35,646.47 | 06:57:10 23/10/2026 |
| 173 | Bitcoiva |
SHIB/USDT | $0.000004940 | $35,319.22 | 07:00:08 23/10/2026 |
| 174 |  Digital X |
SHIB/KRW | $0.000005050 | $33,953.31 | 06:54:10 23/10/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000004940 | $33,073.52 | 06:57:10 23/10/2026 |
| 176 |  XBO.com |
SHIB/USDT | $0.000004940 | $32,825.37 | 07:00:10 23/10/2026 |
| 177 | Binance |
SHIB/BRL | $0.000004950 | $32,779.08 | 06:56:54 23/10/2026 |
| 178 | Binance |
SHIB/FDUSD | $0.000004950 | $32,344.10 | 06:56:54 23/10/2026 |
| 179 | Bybit |
SHIB/USDC | $0.000004930 | $32,086.66 | 06:54:08 23/10/2026 |
| 180 | LBank |
SHIB/USDC | $0.000004940 | $31,256.82 | 06:57:09 23/10/2026 |
| 181 | TxFlow |
SHIB/USDC | $0.000004930 | $30,191.02 | 07:00:08 23/10/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000004940 | $29,171.48 | 07:00:12 23/10/2026 |
| 183 |  Lighter |
1000SHIB/USDC | $0.004939 | $29,023.74 | 06:57:15 23/10/2026 |
| 184 | Bitrue |
SHIB/USDC | $0.000004940 | $28,418.23 | 06:57:09 23/10/2026 |
| 185 |  Tokocrypto |
SHIB/USDT | $0.000004940 | $28,331.73 | 06:57:08 23/10/2026 |
| 186 | MEXC |
SHIB/USDC | $0.000004940 | $26,693.13 | 06:54:07 23/10/2026 |
| 187 |  OmniX |
SHIB/USDT | $0.000004940 | $26,111.30 | 06:57:09 23/10/2026 |
| 188 | WhiteBIT |
SHIB/USD | $0.000004920 | $26,083.75 | 06:57:08 23/10/2026 |
| 189 | Coinbase Exchange |
SHIB/GBP | $0.000004930 | $25,405.70 | 06:56:59 23/10/2026 |
| 190 |  ShibaSwap |
SHIB/WETH | $0.000004930 | $24,426.08 | 06:44:47 23/10/2026 |
| 191 | Gate |
SHIB/USDC | $0.000004930 | $24,260.97 | 06:56:24 23/10/2026 |
| 192 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004940 | $23,182.25 | 06:59:23 23/10/2026 |
| 193 | Hibt |
SHIB/USDT | $0.000004940 | $23,120.67 | 06:57:17 23/10/2026 |
| 194 |  BitoPro |
SHIB/TWD | $0.000004940 | $20,755.45 | 06:57:09 23/10/2026 |
| 195 | Kraken |
SHIB/USDC | $0.000004930 | $20,137.43 | 06:59:25 23/10/2026 |
| 196 |  Indodax |
SHIB/IDR | $0.000004950 | $18,152.33 | 06:59:54 23/10/2026 |
| 197 | WEEX |
SHIB/USDT | $0.000004940 | $17,485.40 | 06:57:10 23/10/2026 |
| 198 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.52 | 07:00:12 23/10/2026 |
| 199 | Bit2Me |
SHIB/USDC | $0.000004930 | $16,632.17 | 06:57:09 23/10/2026 |
| 200 |  LeveX |
SHIB/USDT | $0.000004940 | $16,608.04 | 07:00:12 23/10/2026 |
| 201 | XBO.com |
SHIB/USDC | $0.000004930 | $16,493.69 | 07:00:10 23/10/2026 |
| 202 |  CRMClick |
SHIB/USDT | $0.000004930 | $15,589.09 | 07:00:07 23/10/2026 |
| 203 | HTX |
SHIB/USDT | $0.000004930 | $15,586.79 | 06:56:23 23/10/2026 |
| 204 | Tothemoon |
SHIB/USDT | $0.000004930 | $15,273.73 | 07:00:12 23/10/2026 |
| 205 | Coinbase Exchange |
SHIB/EUR | $0.000004940 | $15,269.47 | 06:56:29 23/10/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000004930 | $14,040.42 | 07:00:11 23/10/2026 |
| 207 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $13,411.83 | 06:45:16 23/10/2026 |
| 208 | LeveX |
SHIB/USDC | $0.000004930 | $12,392.91 | 07:00:12 23/10/2026 |
| 209 | Revolut (UK) |
SHIB/EUR | $0.000004940 | $12,263.91 | 07:00:08 23/10/2026 |
| 210 | Kraken |
SHIB/USDT | $0.000004940 | $10,987.51 | 06:59:25 23/10/2026 |
| 211 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004950 | $10,029.46 | 05:13:51 23/10/2026 |
| 212 |  Bitlo |
SHIB/TRY | $0.000004930 | $9,929.29 | 07:00:10 23/10/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004930 | $9,867.49 | 06:55:11 23/10/2026 |
| 214 |  Bitkub |
SHIB/THB | $0.000004910 | $9,478.64 | 06:57:07 23/10/2026 |
| 215 | Binance |
SHIB/JPY | $0.000004950 | $9,223.79 | 06:56:42 23/10/2026 |
| 216 |  WazirX |
SHIB/INR | $0.000005290 | $8,984.92 | 07:00:12 23/10/2026 |
| 217 |  Kanga Exchange |
SHIB/USDC | $0.000004930 | $8,245.96 | 07:00:09 23/10/2026 |
| 218 |  NexDAX |
SHIB/USDT | $0.000004900 | $8,011.54 | 07:00:08 23/10/2026 |
| 219 |  ChangeNOW |
SHIB/BTC | $0.000004970 | $7,867.22 | 07:00:12 23/10/2026 |
| 220 | Binance |
SHIB/EUR | $0.000004940 | $7,523.53 | 06:56:54 23/10/2026 |
| 221 | BiKing |
SHIB/USDT | $0.000004940 | $7,194.70 | 07:00:17 23/10/2026 |
| 222 |  LATOKEN |
SHIB/USDT | $0.000005050 | $7,014.45 | 16:48:07 22/10/2026 |
| 223 | Coinbase Exchange |
SHIB/USDT | $0.000004910 | $6,812.74 | 06:56:29 23/10/2026 |
| 224 |  Uniswap v2 |
SHIB/WETH | $0.000004930 | $6,300.59 | 06:22:47 23/10/2026 |
| 225 | BYDFi |
SHIB/USDC | $0.000004940 | $6,186.03 | 06:57:10 23/10/2026 |
| 226 | B2Z Exchange |
SHIB/USDT | $0.000004930 | $5,990.59 | 07:00:07 23/10/2026 |
| 227 | BITmarkets |
SHIB/USDT | $0.000004930 | $5,990.58 | 07:00:12 23/10/2026 |
| 228 | BTSE |
SHIB/USDT | $0.000004910 | $5,979.06 | 06:57:09 23/10/2026 |
| 229 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004950 | $5,785.12 | 06:10:41 23/10/2026 |
| 230 |  Bitfinex |
SHIB/USDT | $0.000004950 | $5,621.14 | 06:59:23 23/10/2026 |
| 231 | Bitfinex |
SHIB/USD | $0.000004940 | $5,140.13 | 06:59:23 23/10/2026 |
| 232 | Bitazza |
SHIB/THB | $0.000004920 | $5,080.55 | 07:00:08 23/10/2026 |
| 233 | Bitlo |
SHIB/USDT | $0.000004950 | $4,792.86 | 07:00:10 23/10/2026 |
| 234 | Crypto.com Exchange |
SHIB/USD | $0.000004950 | $4,552.80 | 05:33:19 23/10/2026 |
| 235 |  Ndax |
SHIB/CAD | $0.000004910 | $4,502.71 | 06:57:08 23/10/2026 |
| 236 | Kanga Exchange |
SHIB/PLN | $0.000004950 | $4,487.43 | 07:00:09 23/10/2026 |
| 237 | Bitrue |
SHIB/BTR | $0.000004940 | $4,398.50 | 06:57:09 23/10/2026 |
| 238 |  Foxbit |
SHIB/BRL | $0.000004940 | $4,326.71 | 06:57:08 23/10/2026 |
| 239 |  Meteora DLMM |
USDC/SHIB | $0.9991 | $4,017.83 | 06:55:07 23/10/2026 |
| 240 |  Altcoin Trader |
SHIB/ZAR | $0.000004930 | $3,992.97 | 07:00:08 23/10/2026 |
| 241 |  BabySwap |
SHIB/USDT | $0.000004940 | $3,390.22 | 06:36:55 23/10/2026 |
| 242 |  Bybit EU |
SHIB/USDC | $0.000004930 | $3,351.89 | 07:00:07 23/10/2026 |
| 243 | Kanga Exchange |
SHIB/USDT | $0.000004930 | $3,038.53 | 07:00:09 23/10/2026 |
| 244 |  MAX Exchange |
SHIB/TWD | $0.000004950 | $2,872.92 | 06:57:07 23/10/2026 |
| 245 | OKX |
SHIB/TRY | $0.000004920 | $2,826.34 | 06:56:23 23/10/2026 |
| 246 | Revolut (UK) |
SHIB/GBP | $0.000004940 | $2,792.06 | 07:00:08 23/10/2026 |
| 247 | Niza.io |
SHIB/USDT | $0.000004950 | $2,779.86 | 07:00:10 23/10/2026 |
| 248 | WEEX |
SHIB/USDC | $0.000004940 | $2,641.63 | 06:57:10 23/10/2026 |
| 249 |  ZebPay |
SHIB/INR | $0.000005260 | $2,548.95 | 06:57:11 23/10/2026 |
| 250 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004930 | $2,495.50 | 06:18:52 23/10/2026 |
| 251 | AEGET |
SHIB/USDT | $0.000004940 | $2,269.38 | 07:00:09 23/10/2026 |
| 252 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004960 | $1,898.34 | 06:48:04 23/10/2026 |
| 253 |  Gemini |
SHIB/USD | $0.000004940 | $1,639.39 | 06:59:53 23/10/2026 |
| 254 |  Binance.US |
SHIB/USD | $0.000004950 | $1,600.17 | 06:59:53 23/10/2026 |
| 255 | ShibaSwap |
SHIB/BONE | $0.000004930 | $1,571.08 | 06:12:23 23/10/2026 |
| 256 |  Biswap v2 |
SHIB/WBNB | $0.000004950 | $1,554.24 | 06:11:11 23/10/2026 |
| 257 |  Giottus |
SHIB/USDT | $0.000004950 | $1,414.16 | 06:15:09 23/10/2026 |
| 258 | OKX |
SHIB/EUR | $0.000004930 | $1,378.56 | 06:56:23 23/10/2026 |
| 259 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004960 | $1,048.46 | 06:36:51 23/10/2026 |
| 260 | Raydium (CLMM) |
SHIB/SOL | $0.000004910 | $979.47 | 05:33:42 23/10/2026 |
| 261 |  CEX.IO |
SHIB/USD | $0.000004950 | $883.72 | 06:54:08 23/10/2026 |
| 262 |  Reku |
SHIB/IDR | $0.000004990 | $808.25 | 06:57:09 23/10/2026 |
| 263 |  BitGW Exchange |
SHIB/USDT | $0.000004940 | $771.07 | 06:57:09 23/10/2026 |
| 264 | Binance.US |
SHIB/USDT | $0.000004940 | $768.43 | 06:59:53 23/10/2026 |
| 265 | B2Z Exchange |
SHIB/USDC | $0.000004940 | $675.32 | 07:00:07 23/10/2026 |
| 266 | BITmarkets |
SHIB/USDC | $0.000004940 | $675.32 | 07:00:12 23/10/2026 |
| 267 |  VALR |
SHIB/ZAR | $0.000004970 | $625.61 | 07:00:12 23/10/2026 |
| 268 | Raydium (CLMM) |
SHIB/SOL | $0.000004930 | $609.54 | 06:53:37 23/10/2026 |
| 269 | ShibaSwap |
SHIB/USDT | $0.000004920 | $562.37 | 06:32:11 23/10/2026 |
| 270 | ShibaSwap |
SHIB/USDC | $0.000004950 | $540.52 | 04:20:35 23/10/2026 |
| 271 |  Remitano |
SHIB/USDT | $0.000004930 | $526.79 | 06:57:08 23/10/2026 |
| 272 | KuCoin |
SHIB/DOGE | $0.000004890 | $460.12 | 06:56:23 23/10/2026 |
| 273 | Giottus |
SHIB/INR | $0.000005490 | $371.99 | 06:15:09 23/10/2026 |
| 274 | CoinDCX |
SHIB/USDT | $0.000004940 | $362.41 | 06:57:10 23/10/2026 |
| 275 | Indodax |
SHIB/USDT | $0.000004980 | $249.03 | 06:59:24 23/10/2026 |
| 276 | WazirX |
SHIB/USDT | $0.000004870 | $240.70 | 07:00:12 23/10/2026 |
| 277 |  Orca |
USDC/SHIB | $1.00 | $207.75 | 08:32:23 19/10/2026 |
| 278 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004920 | $188.20 | 03:54:59 23/10/2026 |
| 279 | Revolut (UK) |
SHIB/USDC | $0.000004920 | $166.19 | 07:00:08 23/10/2026 |
| 280 | CEX.IO |
SHIB/USDT | $0.000004940 | $148.74 | 06:54:08 23/10/2026 |
| 281 |  CoinJar |
SHIB/AUD | $0.000004900 | $148.25 | 07:01:03 23/10/2026 |
| 282 | BITmarkets |
SHIB/IDR | $0.000004910 | $143.10 | 07:00:12 23/10/2026 |
| 283 | MAX Exchange |
SHIB/USDT | $0.000005630 | $142.69 | 06:57:07 23/10/2026 |
| 284 | CoinJar |
SHIB/USD | $0.000005130 | $138.51 | 07:01:03 23/10/2026 |
| 285 | Bitfinex |
SHIB/USDT | $0.000004820 | $101.30 | 06:57:15 23/10/2026 |
| 286 |  Alita Finance |
SHIB/WBNB | $0.000004940 | $97.23 | 02:56:07 23/10/2026 |
| 287 | Uniswap v2 |
SHIB/USDT | $0.000004920 | $95.79 | 05:17:23 23/10/2026 |
| 288 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004920 | $75.18 | 14:07:47 22/10/2026 |
| 289 |  Binance Alpha |
Fartcoin/SHIB | $0.1445 | $70.65 | 18:51:32 22/10/2026 |
| 290 | Meteora DLMM |
SHIB/SOL | $0.000005080 | $69.03 | 21:52:50 21/10/2026 |
| 291 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004360 | $62.73 | 15:55:11 22/10/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,339.21 | $54.84 | 03:30:11 23/10/2026 |
| 293 |  Nomiswap |
SHIB/BUSD | $0.000004930 | $50.31 | 04:54:16 23/10/2026 |
| 294 | CEX.IO |
SHIB/EUR | $0.000004960 | $40.03 | 06:54:08 23/10/2026 |
| 295 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000004960 | $34.41 | 23:14:41 22/10/2026 |
| 296 | ShibaSwap |
MM/SHIB | $0.9778 | $30.11 | 01:37:35 23/10/2026 |
| 297 |  Backpack Exchange |
SHIB/USDC | $0.000005010 | $26.34 | 12:12:07 21/10/2026 |
| 298 |  Fstswap |
SHIB/FIST | $0.000004960 | $25.48 | 20:11:34 22/10/2026 |
| 299 | CEX.IO |
SHIB/USDC | $0.000004950 | $24.77 | 06:54:08 23/10/2026 |
| 300 | Bybit |
SHIB/EUR | $0.000004950 | $21.68 | 06:54:08 23/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:11 23/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,747,874 với tỷ giá $0.000004940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.