Shiba Inu SHIB
Xếp hạng #31
14:44:00 10/07/2026
Giá Shiba Inu (SHIB)
$0.000004343 1.2%
0.000000000068 BTC
0 VND
Thấp: $0.000004255
Cao: $0.000004352
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004330 | $77,446,528 | 14:00:09 10/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004340 | $77,424,653 | 14:00:19 10/07/2026 |
| 3 |  WHXEX |
SHIB/USDT | $0.004337 | $69,644,283 | 13:54:16 10/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02186 | $35,896,958 | 13:57:15 10/07/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000004330 | $33,998,969 | 13:57:16 10/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004328 | $26,320,155 | 13:57:15 10/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004329 | $25,345,268 | 14:00:15 10/07/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004338 | $18,371,401 | 13:54:17 10/07/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004338 | $14,683,739 | 13:51:15 10/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004332 | $8,341,509 | 13:57:15 10/07/2026 |
| 11 |  OneEx |
SHIB/USDT | $0.000004340 | $6,943,736 | 14:00:15 10/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004330 | $6,064,838 | 14:00:16 10/07/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004332 | $6,047,593 | 13:57:15 10/07/2026 |
| 14 |  BiFinance |
SHIB/USDT | $0.000004340 | $5,745,598 | 13:57:11 10/07/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000004350 | $5,741,136 | 14:00:16 10/07/2026 |
| 16 |  BitMart |
SHIB/USDT | $0.000004330 | $5,216,781 | 13:57:08 10/07/2026 |
| 17 |  WOO X Pro |
SHIB/USDT | $0.000004330 | $4,864,023 | 14:00:09 10/07/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004330 | $4,714,916 | 13:57:15 10/07/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.004332 | $4,419,310 | 13:57:16 10/07/2026 |
| 20 |  Hotcoin |
SHIB/USDT | $0.000004340 | $3,954,847 | 13:51:04 10/07/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000004340 | $3,626,411 | 13:57:07 10/07/2026 |
| 22 |  YEX |
SHIB/USDT | $0.004332 | $3,100,660 | 13:57:16 10/07/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004338 | $3,027,722 | 13:54:16 10/07/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000004340 | $2,947,269 | 14:00:07 10/07/2026 |
| 25 |  Poloniex |
SHIB/USDT | $0.000004350 | $2,794,066 | 13:56:23 10/07/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000004330 | $2,728,430 | 14:00:07 10/07/2026 |
| 27 | OneEx |
SHIB/USDT | $0.000004340 | $2,525,666 | 14:00:11 10/07/2026 |
| 28 |  Deepcoin |
SHIB/USDT | $0.004334 | $2,419,193 | 13:57:15 10/07/2026 |
| 29 |  MEXC |
SHIB/USDT | $0.000004330 | $2,358,299 | 13:57:16 10/07/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000004330 | $2,194,900 | 14:00:08 10/07/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004340 | $2,192,472 | 13:56:42 10/07/2026 |
| 32 | Hotcoin |
1000SHIB/USDT | $0.004334 | $2,138,201 | 13:57:18 10/07/2026 |
| 33 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004330 | $2,122,636 | 14:00:08 10/07/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000004340 | $1,922,175 | 14:00:17 10/07/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000004340 | $1,921,601 | 13:54:15 10/07/2026 |
| 36 |  Ourbit |
SHIB/USDT | $0.000004330 | $1,772,641 | 13:57:17 10/07/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000004340 | $1,558,883 | 13:57:10 10/07/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.004332 | $1,522,868 | 13:57:17 10/07/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.004337 | $1,465,235 | 13:54:17 10/07/2026 |
| 40 |  KuCoin |
SHIB/USDT | $0.000004340 | $1,433,039 | 13:58:23 10/07/2026 |
| 41 |  Ekbit |
SHIB/USDT | $0.000004330 | $1,376,821 | 14:00:55 10/07/2026 |
| 42 |  Echobit |
SHIB/USDT | $0.000004330 | $1,352,163 | 13:57:08 10/07/2026 |
| 43 |  AIA Exchange |
SHIB/USDT | $0.000004340 | $1,336,345 | 14:00:07 10/07/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.004333 | $1,324,522 | 13:57:15 10/07/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.004338 | $1,279,432 | 13:54:15 10/07/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004332 | $1,278,591 | 14:00:16 10/07/2026 |
| 47 |  Bithumb |
SHIB/KRW | $0.000004320 | $1,170,414 | 13:59:53 10/07/2026 |
| 48 |  Upbit |
SHIB/KRW | $0.000004300 | $1,155,532 | 13:56:53 10/07/2026 |
| 49 |  Cat.Ex |
SHIB/USDT | $0.000004340 | $1,145,521 | 14:00:15 10/07/2026 |
| 50 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000004340 | $1,096,301 | 13:57:12 10/07/2026 |
| 52 |  BitDelta |
SHIB/USDC | $0.000004340 | $1,095,665 | 13:57:10 10/07/2026 |
| 53 | BitDelta |
SHIB/USDT | $0.000004340 | $1,089,545 | 13:57:10 10/07/2026 |
| 54 |  4E |
SHIB/USDT | $0.000004330 | $1,085,217 | 14:00:09 10/07/2026 |
| 55 | Bybit |
SHIB/USDT | $0.000004340 | $1,079,812 | 13:54:11 10/07/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000004340 | $986,494 | 13:57:08 10/07/2026 |
| 57 |  AlphaX |
1000SHIB/USDT | $0.004334 | $936,697 | 14:00:19 10/07/2026 |
| 58 |  CoinP |
SHIB/USDT | $0.000004330 | $868,490 | 14:00:10 10/07/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000004330 | $819,234 | 13:57:19 10/07/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000004330 | $798,008 | 13:57:07 10/07/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.004334 | $757,673 | 14:00:15 10/07/2026 |
| 62 | Tapbit |
SHIB/USDT | $0.000004340 | $744,798 | 13:57:10 10/07/2026 |
| 63 | BitradeX |
SHIB/USDT | $0.000004350 | $726,357 | 13:54:11 10/07/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000004330 | $675,464 | 13:57:10 10/07/2026 |
| 65 | Toobit |
SHIB/USDT | $0.000004330 | $674,681 | 13:57:11 10/07/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000004340 | $651,493 | 13:57:12 10/07/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000004340 | $644,276 | 13:51:11 10/07/2026 |
| 68 |  KoinBX |
SHIB/USDT | $0.000004340 | $639,790 | 14:00:09 10/07/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000004330 | $639,061 | 13:57:08 10/07/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000004340 | $631,642 | 14:00:07 10/07/2026 |
| 71 |  BlueBit |
SHIB/USDT | $0.000004350 | $627,630 | 14:00:09 10/07/2026 |
| 72 |  Gate |
SHIB/USDT | $0.000004330 | $597,244 | 13:57:19 10/07/2026 |
| 73 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,312 | 14:03:16 10/07/2026 |
| 74 |  Paribu |
SHIB/TRY | $0.000004320 | $584,196 | 13:59:53 10/07/2026 |
| 75 | DigiFinex |
SHIB/USDT | $0.000004330 | $579,748 | 14:00:07 10/07/2026 |
| 76 |  GroveX |
SHIB/USDT | $0.000004340 | $577,391 | 13:57:07 10/07/2026 |
| 77 |  VinDAX |
SHIB/USDT | $0.000004330 | $547,274 | 14:00:10 10/07/2026 |
| 78 |  OKX |
SHIB/USDT | $0.000004340 | $533,400 | 13:56:24 10/07/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004340 | $530,143 | 13:57:09 10/07/2026 |
| 80 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004332 | $523,346 | 14:03:50 10/07/2026 |
| 81 |  Ju.com |
SHIB/USDT | $0.000004340 | $488,886 | 14:00:09 10/07/2026 |
| 82 | Binance |
SHIB/TRY | $0.000004320 | $481,279 | 13:56:42 10/07/2026 |
| 83 |  WEEX |
SHIB/USDT | $0.000004340 | $477,375 | 13:57:08 10/07/2026 |
| 84 |  B2Z Exchange |
SHIB/USD | $0.000004340 | $440,489 | 14:00:07 10/07/2026 |
| 85 | BITmarkets |
SHIB/USD | $0.000004340 | $440,486 | 14:00:09 10/07/2026 |
| 86 |  Cryptomus |
SHIB/USDT | $0.000004340 | $434,200 | 14:00:08 10/07/2026 |
| 87 | Gate |
SHIB/USDT | $0.000004340 | $430,374 | 13:56:24 10/07/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000004330 | $370,733 | 13:57:08 10/07/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000004330 | $350,839 | 14:00:07 10/07/2026 |
| 90 | Binance |
SHIB/USDC | $0.000004340 | $340,209 | 13:56:42 10/07/2026 |
| 91 | LBank |
SHIB/USDT | $0.000004340 | $330,297 | 13:57:08 10/07/2026 |
| 92 | BitMart |
SHIB/USDC | $0.000004340 | $328,394 | 13:57:08 10/07/2026 |
| 93 |  Zoomex |
SHIB/USDT | $0.000004340 | $325,332 | 13:51:11 10/07/2026 |
| 94 |  BloFin |
SHIB/USDT | $0.000004330 | $324,078 | 13:51:08 10/07/2026 |
| 95 |  Hyperliquid |
kSHIB/USDC | $0.004339 | $307,827 | 13:57:27 10/07/2026 |
| 96 |  IndoEx |
SHIB/USDT | $0.000004340 | $273,639 | 14:00:08 10/07/2026 |
| 97 | B2Z Exchange |
SHIB/USDT | $0.000004340 | $266,331 | 14:00:07 10/07/2026 |
| 98 | BTSE |
SHIB/USDT | $0.000004340 | $265,412 | 13:57:10 10/07/2026 |
| 99 | BITmarkets |
SHIB/USDT | $0.000004340 | $255,542 | 14:00:09 10/07/2026 |
| 100 |  ICRYPEX |
SHIB/USDT | $0.000004360 | $254,206 | 14:00:08 10/07/2026 |
| 101 |  Bitazza |
SHIB/USDT | $0.000004350 | $248,201 | 13:57:09 10/07/2026 |
| 102 | WOO X Pro |
SHIB/USDC | $0.000004340 | $240,949 | 14:00:09 10/07/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004340 | $238,949 | 13:48:12 10/07/2026 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000004340 | $232,958 | 14:00:09 10/07/2026 |
| 105 |  Crypto.com Exchange |
SHIB/USDT | $0.000004330 | $230,137 | 13:57:10 10/07/2026 |
| 106 |  Bitvavo |
SHIB/EUR | $0.000004340 | $226,241 | 13:57:10 10/07/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000004320 | $222,676 | 13:57:10 10/07/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000004320 | $221,007 | 13:54:11 10/07/2026 |
| 109 |  Coinstore |
SHIB/USDT | $0.000004340 | $217,797 | 13:51:18 10/07/2026 |
| 110 | Bitget |
SHIB/USDT | $0.000004340 | $214,599 | 13:54:12 10/07/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000004340 | $213,466 | 13:57:12 10/07/2026 |
| 112 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,020 | 14:00:12 10/07/2026 |
| 113 |  BitKan |
SHIB/USDT | $0.000004330 | $203,475 | 14:00:08 10/07/2026 |
| 114 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004340 | $190,928 | 13:59:23 10/07/2026 |
| 115 |  HTX |
SHIB/USDT | $0.000004350 | $188,565 | 13:54:24 10/07/2026 |
| 116 |  Kraken |
SHIB/USD | $0.000004340 | $184,909 | 13:59:53 10/07/2026 |
| 117 | Crypto.com Exchange |
SHIB/USD | $0.000004350 | $179,804 | 12:54:18 10/07/2026 |
| 118 | WhiteBIT |
SHIB/UAH | $0.000004220 | $170,265 | 13:57:10 10/07/2026 |
| 119 |  Coinbase Exchange |
SHIB/USD | $0.000004340 | $162,842 | 13:57:00 10/07/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000004310 | $158,974 | 14:00:08 10/07/2026 |
| 121 |  ASTX |
SHIB/USDT | $0.000004350 | $155,649 | 14:00:10 10/07/2026 |
| 122 | OrangeX |
SHIB/USDT | $0.000004330 | $152,996 | 13:51:11 10/07/2026 |
| 123 |  MGBX |
SHIB/USDT | $0.000004340 | $152,233 | 13:57:08 10/07/2026 |
| 124 | Crypto.com Exchange |
SHIB/USD | $0.000004340 | $151,573 | 13:57:10 10/07/2026 |
| 125 |  Bitbase |
SHIB/USDT | $0.000004340 | $146,290 | 13:57:10 10/07/2026 |
| 126 | WhiteBIT |
SHIB/USDC | $0.000004320 | $142,290 | 13:57:10 10/07/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000004330 | $141,442 | 14:00:09 10/07/2026 |
| 128 |  BitTap |
SHIB/USDT | $0.000004340 | $140,649 | 14:00:19 10/07/2026 |
| 129 |  CoinEx |
SHIB/USDT | $0.000004330 | $139,743 | 13:59:23 10/07/2026 |
| 130 |  CriptoSwaps |
SHIB/USDT | $0.000004330 | $136,663 | 14:00:09 10/07/2026 |
| 131 | BYDFi |
SHIB/USDT | $0.000004330 | $136,253 | 13:57:07 10/07/2026 |
| 132 |  XT.COM |
SHIB/USDC | $0.000004340 | $136,157 | 13:57:08 10/07/2026 |
| 133 | MEXC |
SHIB/USDC | $0.000004330 | $135,485 | 13:57:16 10/07/2026 |
| 134 | ASTX |
SHIB/USDT | $0.000004340 | $131,453 | 14:00:16 10/07/2026 |
| 135 |  CRMClick |
SHIB/USDT | $0.000004330 | $123,819 | 14:00:07 10/07/2026 |
| 136 | HTX |
SHIB/USDT | $0.000004330 | $123,813 | 13:59:55 10/07/2026 |
| 137 |  BingX |
SHIB/USDT | $0.000004340 | $119,418 | 13:48:10 10/07/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000004330 | $115,345 | 14:00:10 10/07/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000004330 | $110,462 | 13:57:10 10/07/2026 |
| 140 | Bitbase |
SHIB/USDC | $0.000004330 | $107,197 | 13:57:10 10/07/2026 |
| 141 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004320 | $106,788 | 13:59:53 10/07/2026 |
| 142 |  Bitbaby |
SHIB/USDT | $0.000004340 | $105,324 | 13:57:12 10/07/2026 |
| 143 |  KTX |
SHIB/USDT | $0.000004360 | $103,288 | 14:00:07 10/07/2026 |
| 144 |  Bybit EU |
SHIB/EUR | $0.000004350 | $91,442.31 | 14:00:08 10/07/2026 |
| 145 |  x.me Exchange |
SHIB/USDT | $0.000004340 | $84,928.84 | 13:57:10 10/07/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000004340 | $84,236.80 | 13:57:10 10/07/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000004340 | $80,337.73 | 14:00:07 10/07/2026 |
| 148 |  Blynex |
SHIB/USDT | $0.000004330 | $79,519.87 | 14:00:07 10/07/2026 |
| 149 |  Pionex |
SHIB/USDT | $0.000004330 | $79,005.51 | 13:57:17 10/07/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000004330 | $78,996.60 | 13:57:10 10/07/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000004340 | $76,302.78 | 13:57:10 10/07/2026 |
| 152 |  Bitcoiva |
SHIB/INR | $0.000004540 | $74,411.49 | 14:00:08 10/07/2026 |
| 153 | WhiteBIT |
SHIB/TRY | $0.000004310 | $72,397.56 | 13:57:10 10/07/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000004350 | $72,332.44 | 14:00:07 10/07/2026 |
| 155 |  BigONE |
SHIB/USDT | $0.000004290 | $69,663.67 | 13:57:10 10/07/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000004330 | $69,206.91 | 14:00:10 10/07/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004340 | $66,463.32 | 14:00:08 10/07/2026 |
| 158 | MEXC |
SHIB/EUR | $0.000004340 | $58,289.26 | 13:57:08 10/07/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000004320 | $57,150.76 | 13:59:24 10/07/2026 |
| 160 |  Coinbase International Exchange |
SHIB/USDC | $0.004335 | $53,142.54 | 13:54:16 10/07/2026 |
| 161 |  Coins.ph |
SHIB/PHP | $0.000004330 | $52,431.86 | 14:00:08 10/07/2026 |
| 162 | Kraken |
SHIB/EUR | $0.000004350 | $50,930.61 | 13:59:24 10/07/2026 |
| 163 |  Bit2Me |
SHIB/EUR | $0.000004350 | $49,478.95 | 13:57:08 10/07/2026 |
| 164 | OKX |
SHIB/USD | $0.000004340 | $49,476.82 | 13:56:24 10/07/2026 |
| 165 |  Niza.io |
SHIB/USD | $0.000004340 | $45,786.32 | 13:57:09 10/07/2026 |
| 166 | Gate |
SHIB/USDC | $0.000004340 | $42,868.84 | 13:56:24 10/07/2026 |
| 167 | MGBX |
SHIB/USDT | $0.000004330 | $42,060.73 | 13:57:16 10/07/2026 |
| 168 | CoinTR |
SHIB/USDT | $0.000004370 | $41,425.73 | 14:00:08 10/07/2026 |
| 169 | Bybit |
SHIB/USDC | $0.000004340 | $41,384.24 | 13:54:11 10/07/2026 |
| 170 |  HitBTC |
SHIB/USDT | $0.000004340 | $41,171.25 | 13:57:08 10/07/2026 |
| 171 |  Mandala Exchange |
SHIB/USDT | $0.000004340 | $41,170.64 | 14:00:09 10/07/2026 |
| 172 |  FMFW.io |
SHIB/USD | $0.000004340 | $41,170.64 | 14:00:08 10/07/2026 |
| 173 | BtcTurk | Kripto |
SHIB/USDT | $0.000004350 | $40,984.48 | 13:59:53 10/07/2026 |
| 174 | Deepcoin |
SHIB/USDT | $0.000004330 | $40,492.34 | 13:57:08 10/07/2026 |
| 175 | BingX |
SHIB/USDC | $0.000004340 | $37,835.12 | 13:48:10 10/07/2026 |
| 176 |  Binance TH |
SHIB/USDT | $0.000004340 | $37,729.03 | 13:57:11 10/07/2026 |
| 177 | Coins.ph |
SHIB/USDT | $0.000004330 | $33,915.20 | 14:00:08 10/07/2026 |
| 178 |  Tothemoon |
SHIB/USD | $0.000004340 | $33,749.93 | 14:00:12 10/07/2026 |
| 179 | Bybit EU |
SHIB/USDC | $0.000004350 | $31,741.99 | 14:00:08 10/07/2026 |
| 180 | Binance |
SHIB/FDUSD | $0.000004340 | $31,388.51 | 13:56:42 10/07/2026 |
| 181 | CoinEx |
SHIB/USDC | $0.000004340 | $31,270.37 | 13:59:23 10/07/2026 |
| 182 | Bitrue |
SHIB/USDC | $0.000004340 | $31,163.27 | 13:54:12 10/07/2026 |
| 183 | Bitcoiva |
SHIB/USDT | $0.000004340 | $29,297.56 | 14:00:08 10/07/2026 |
| 184 |  Lighter |
1000SHIB/USDC | $0.004341 | $28,359.90 | 13:57:15 10/07/2026 |
| 185 | Coinbase Exchange |
SHIB/EUR | $0.000004340 | $28,303.65 | 13:53:29 10/07/2026 |
| 186 | WhiteBIT |
SHIB/EUR | $0.000004360 | $27,976.92 | 13:57:10 10/07/2026 |
| 187 |  Aster |
1000SHIB/USDT | $0.004330 | $27,447.90 | 13:54:15 10/07/2026 |
| 188 | Mandala Exchange |
SHIB/USDT | $0.000004310 | $27,258.43 | 14:00:15 10/07/2026 |
| 189 |  Gleec BTC |
SHIB/USDT | $0.000004310 | $27,257.21 | 14:00:15 10/07/2026 |
| 190 | HitBTC |
SHIB/USDT | $0.000004310 | $27,256.66 | 14:00:23 10/07/2026 |
| 191 | MEXC |
SHIB/USDC | $0.000004340 | $25,459.53 | 13:57:08 10/07/2026 |
| 192 | BITmarkets |
SHIB/USDC | $0.000004340 | $24,060.20 | 14:00:09 10/07/2026 |
| 193 | B2Z Exchange |
SHIB/USDC | $0.000004340 | $24,055.02 | 14:00:07 10/07/2026 |
| 194 | LBank |
SHIB/USDC | $0.000004340 | $23,691.91 | 13:57:08 10/07/2026 |
| 195 | Pionex |
SHIB/USDT | $0.000004340 | $22,807.46 | 13:57:08 10/07/2026 |
| 196 |  CoinDCX |
SHIB/INR | $0.000004470 | $21,877.62 | 14:00:07 10/07/2026 |
| 197 |  Picol |
SHIB/USDT | $0.000004340 | $20,140.72 | 14:00:07 10/07/2026 |
| 198 | Hibt |
SHIB/USDT | $0.000004340 | $20,038.38 | 13:57:18 10/07/2026 |
| 199 | YEX |
SHIB/USDC | $0.000004330 | $18,507.65 | 14:00:08 10/07/2026 |
| 200 |  CoinChief |
SHIB/USDT | $0.000004340 | $18,236.85 | 13:57:09 10/07/2026 |
| 201 | WhiteBIT |
SHIB/USD | $0.000004350 | $17,988.77 | 13:57:10 10/07/2026 |
| 202 |  AEGET |
SHIB/USDT | $0.000004340 | $17,583.63 | 13:57:16 10/07/2026 |
| 203 |  Bitfinex |
SHIB/USDT | $0.000004340 | $16,407.70 | 13:59:23 10/07/2026 |
| 204 | Bitbaby |
SHIB/USDC | $0.000004340 | $16,312.43 | 13:57:12 10/07/2026 |
| 205 |  LeveX |
SHIB/USDT | $0.000004340 | $16,211.22 | 14:00:07 10/07/2026 |
| 206 |  ShibaSwap |
SHIB/USDC | $0.000004330 | $16,098.29 | 13:16:35 10/07/2026 |
| 207 |  SunX |
SHIB/USDT | $0.000004480 | $15,618.15 | 14:03:16 10/07/2026 |
| 208 |  LATOKEN |
SHIB/USDT | $0.000004340 | $15,368.56 | 13:57:07 10/07/2026 |
| 209 | Binance |
SHIB/JPY | $0.000004340 | $14,774.34 | 13:56:42 10/07/2026 |
| 210 |  Bitso |
SHIB/USD | $0.000004340 | $14,395.11 | 13:58:24 10/07/2026 |
| 211 |  Gemini |
SHIB/GUSD | $0.000004340 | $14,376.53 | 13:59:54 10/07/2026 |
| 212 | Gemini |
SHIB/USD | $0.000004340 | $14,376.53 | 13:59:53 10/07/2026 |
| 213 | Gemini |
SHIB/USDC | $0.000004340 | $14,376.53 | 13:59:54 10/07/2026 |
| 214 | LeveX |
SHIB/USDC | $0.000004330 | $13,406.72 | 14:00:07 10/07/2026 |
| 215 | Binance |
SHIB/EUR | $0.000004350 | $12,944.40 | 13:56:42 10/07/2026 |
| 216 | Tothemoon |
SHIB/USDT | $0.000004340 | $12,907.34 | 14:00:12 10/07/2026 |
| 217 | Niza.io |
SHIB/EUR | $0.000004350 | $12,610.48 | 13:57:09 10/07/2026 |
| 218 |  XBO.com |
SHIB/USDT | $0.000004350 | $12,396.46 | 13:57:09 10/07/2026 |
| 219 |  CoinCola |
SHIB/USDT | $0.000004330 | $12,246.20 | 14:00:07 10/07/2026 |
| 220 | Coinbase Exchange |
SHIB/GBP | $0.000004340 | $11,982.30 | 13:53:59 10/07/2026 |
| 221 | XBO.com |
SHIB/USDC | $0.000004340 | $10,971.44 | 13:57:09 10/07/2026 |
| 222 | Bit2Me |
SHIB/USDC | $0.000004360 | $9,928.84 | 13:57:08 10/07/2026 |
| 223 | Kraken |
SHIB/USDT | $0.000004310 | $9,892.93 | 13:59:53 10/07/2026 |
| 224 | Kraken |
SHIB/USDC | $0.000004360 | $9,830.84 | 13:59:24 10/07/2026 |
| 225 | Bitfinex |
SHIB/USD | $0.000004330 | $8,718.83 | 13:59:54 10/07/2026 |
| 226 | ShibaSwap |
SHIB/WETH | $0.000004340 | $7,928.60 | 13:57:11 10/07/2026 |
| 227 |  NexDAX |
SHIB/USDT | $0.000004350 | $6,922.58 | 13:57:11 10/07/2026 |
| 228 |  Bitkub |
SHIB/THB | $0.000004360 | $6,725.29 | 13:57:09 10/07/2026 |
| 229 | Biconomy.com |
SHIB/USDC | $0.000004330 | $6,325.63 | 13:57:07 10/07/2026 |
| 230 | Binance |
SHIB/BRL | $0.000004370 | $6,241.41 | 13:56:42 10/07/2026 |
| 231 | BYDFi |
SHIB/USDC | $0.000004340 | $6,086.12 | 13:57:07 10/07/2026 |
| 232 |  Indodax |
SHIB/IDR | $0.000004350 | $6,055.09 | 13:59:24 10/07/2026 |
| 233 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004340 | $6,027.55 | 13:59:23 10/07/2026 |
| 234 | KuCoin |
SHIB/USDC | $0.000004330 | $5,513.51 | 13:58:23 10/07/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004330 | $5,406.81 | 14:00:16 10/07/2026 |
| 236 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $5,082.78 | 13:57:00 10/07/2026 |
| 237 |  Foxbit |
SHIB/BRL | $0.000004360 | $3,988.17 | 13:57:09 10/07/2026 |
| 238 |  WazirX |
SHIB/INR | $0.000004430 | $3,971.08 | 14:00:08 10/07/2026 |
| 239 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004320 | $3,958.75 | 13:40:55 10/07/2026 |
| 240 | OKX |
SHIB/TRY | $0.000004260 | $3,933.20 | 13:56:24 10/07/2026 |
| 241 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004320 | $3,775.48 | 13:39:22 10/07/2026 |
| 242 |  Reku |
SHIB/IDR | $0.000004320 | $3,272.11 | 13:57:09 10/07/2026 |
| 243 |  BabySwap |
SHIB/USDT | $0.000004320 | $3,261.22 | 13:54:50 10/07/2026 |
| 244 |  Uniswap v2 |
SHIB/WETH | $0.000004340 | $3,080.05 | 13:52:47 10/07/2026 |
| 245 |  Korbit |
SHIB/KRW | $0.000004330 | $2,624.16 | 13:57:08 10/07/2026 |
| 246 | Bitrue |
SHIB/BTR | $0.000004340 | $2,586.73 | 13:57:10 10/07/2026 |
| 247 | Niza.io |
SHIB/USDT | $0.000004310 | $2,462.65 | 13:57:09 10/07/2026 |
| 248 |  Bitlo |
SHIB/USDT | $0.000004340 | $2,331.65 | 14:00:09 10/07/2026 |
| 249 |  ZebPay |
SHIB/INR | $0.000004490 | $2,263.03 | 14:00:07 10/07/2026 |
| 250 |  BitMEX |
SHIB/USDT | $0.000004340 | $2,146.99 | 13:57:15 10/07/2026 |
| 251 | Bitazza |
SHIB/THB | $0.000004340 | $2,007.68 | 14:00:09 10/07/2026 |
| 252 |  TRIV |
SHIB/USDT | $0.000004340 | $1,804.57 | 14:00:11 10/07/2026 |
| 253 | TRIV |
SHIB/IDR | $0.000004350 | $1,804.57 | 14:00:11 10/07/2026 |
| 254 |  Kanga Exchange |
SHIB/PLN | $0.000004330 | $1,781.84 | 13:54:07 10/07/2026 |
| 255 | Cryptomus |
SHIB/USDC | $0.000004330 | $1,668.60 | 14:00:08 10/07/2026 |
| 256 |  VALR |
SHIB/ZAR | $0.000004360 | $1,532.69 | 14:00:08 10/07/2026 |
| 257 | Kanga Exchange |
SHIB/USDC | $0.000004340 | $1,520.73 | 13:54:07 10/07/2026 |
| 258 | Kanga Exchange |
SHIB/USDT | $0.000004340 | $1,477.86 | 13:54:07 10/07/2026 |
| 259 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004340 | $1,441.00 | 13:36:54 10/07/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000004340 | $1,428.76 | 13:57:08 10/07/2026 |
| 261 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $3.51 | $1,419.82 | 08:45:47 10/07/2026 |
| 262 | AEGET |
SHIB/USDT | $0.000004350 | $1,333.85 | 14:00:16 10/07/2026 |
| 263 |  Remitano |
SHIB/USDT | $0.000004340 | $1,226.93 | 14:00:12 10/07/2026 |
| 264 |  Altcoin Trader |
SHIB/ZAR | $0.000004400 | $1,221.12 | 14:00:18 10/07/2026 |
| 265 | OKX |
SHIB/USDC | $0.000004340 | $1,130.30 | 13:56:24 10/07/2026 |
| 266 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004320 | $1,091.09 | 13:49:17 10/07/2026 |
| 267 |  Tokocrypto |
SHIB/USDT | $0.000004340 | $1,073.26 | 13:57:10 10/07/2026 |
| 268 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004340 | $1,056.32 | 12:22:23 10/07/2026 |
| 269 | OKX |
SHIB/EUR | $0.000004340 | $998.83 | 13:56:24 10/07/2026 |
| 270 |  BitGW Exchange |
SHIB/USDT | $0.000004360 | $901.03 | 13:57:08 10/07/2026 |
| 271 |  Binance.US |
SHIB/USDT | $0.000004360 | $901.01 | 13:59:23 10/07/2026 |
| 272 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004330 | $890.74 | 14:00:08 10/07/2026 |
| 273 |  MAX Exchange |
SHIB/TWD | $0.000004490 | $804.02 | 13:57:07 10/07/2026 |
| 274 |  OKJ |
SHIB/JPY | $0.000004330 | $747.26 | 13:57:09 10/07/2026 |
| 275 |  Biswap v2 |
SHIB/WBNB | $0.000004340 | $695.88 | 13:54:41 10/07/2026 |
| 276 |  Independent Reserve |
SHIB/AUD | $0.000004320 | $671.26 | 14:00:08 10/07/2026 |
| 277 |  dYdX v4 |
SHIB/USD | $0.000004500 | $639.53 | 14:04:17 10/07/2026 |
| 278 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004340 | $633.95 | 13:53:30 10/07/2026 |
| 279 | Bitfinex |
SHIB/USDT | $0.000004290 | $606.73 | 13:54:15 10/07/2026 |
| 280 |  EXMO |
SHIB/USDT | $0.000004350 | $595.22 | 13:57:07 10/07/2026 |
| 281 |  Flipster |
1000SHIB/USDT | $0.004338 | $585.96 | 14:00:20 10/07/2026 |
| 282 |  EXMO.ME |
SHIB/USDT | $0.000004350 | $575.38 | 14:00:07 10/07/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000004350 | $569.27 | 12:38:35 10/07/2026 |
| 284 |  Dzengi.com |
SHIB/USD | $0.000004230 | $517.75 | 14:00:07 10/07/2026 |
| 285 | Bitlo |
SHIB/TRY | $0.000004320 | $485.99 | 14:00:09 10/07/2026 |
| 286 | Binance.US |
SHIB/USD | $0.000004330 | $457.25 | 13:59:23 10/07/2026 |
| 287 |  Ndax |
SHIB/CAD | $0.000004340 | $448.70 | 13:57:08 10/07/2026 |
| 288 | WazirX |
SHIB/USDT | $0.000004360 | $443.48 | 14:00:08 10/07/2026 |
| 289 | ShibaSwap |
SHIB/BONE | $0.000004320 | $372.15 | 05:44:11 10/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004310 | $328.08 | 07:11:35 09/07/2026 |
| 291 |  CEX.IO |
SHIB/USD | $0.000004350 | $265.83 | 13:57:07 10/07/2026 |
| 292 | MAX Exchange |
SHIB/USDT | $0.000004040 | $229.55 | 13:57:07 10/07/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000004570 | $187.83 | 13:59:53 10/07/2026 |
| 294 | ShibaSwap |
SHIB/TREAT | $0.000004400 | $172.71 | 11:42:23 10/07/2026 |
| 295 |  Bitbns |
SHIB/INR | $0.000002100 | $159.03 | 13:57:07 10/07/2026 |
| 296 | KuCoin |
SHIB/DOGE | $0.000004380 | $96.97 | 13:58:23 10/07/2026 |
| 297 |  Giottus |
SHIB/USDT | $0.000004350 | $85.03 | 13:30:09 10/07/2026 |
| 298 |  Fstswap |
SHIB/FIST | $0.000004340 | $61.71 | 13:24:39 10/07/2026 |
| 299 | Uniswap v2 |
SHIB/USDT | $0.000004310 | $54.78 | 09:36:59 10/07/2026 |
| 300 | Giottus |
SHIB/INR | $0.000004700 | $54.59 | 13:30:09 10/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 10/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,446,528 với tỷ giá $0.000004330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.