Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,152,794,902,435 Khối lượng (24h): $65,732,655,006 Thị phần: BTC: 57.9%, ETH: 9.7%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #31 00:33:00 04/07/2026
Giá Shiba Inu (SHIB)
$0.000004370 1.3%
0.000000000070 BTC 0 VND
Thấp: $0.000004239 Cao: $0.000004374

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004360 $75,811,908 00:00:08 04/07/2026
2 SunX SunX SHIB/USDT $0.000004360 $75,023,863 00:00:08 04/07/2026
3 LBank LBank SHIB/USDT $0.000004360 $54,714,444 23:57:17 03/07/2026
4 Koinbay Koinbay SHIB/USDT $0.02185 $35,889,531 00:00:15 04/07/2026
5 Binance Binance 1000SHIB/USDT $0.004360 $30,546,846 23:54:16 03/07/2026
6 BTSE BTSE 1KSHIB/USDT $0.004356 $25,716,704 23:57:15 03/07/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004361 $24,729,859 00:00:15 04/07/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.004359 $23,231,856 23:57:15 03/07/2026
9 BiFinance BiFinance SHIB/USDT $0.000004370 $18,269,206 23:57:10 03/07/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.004355 $14,851,935 23:57:15 03/07/2026
11 BVOX BVOX 1000SHIB/USDT $0.004359 $10,074,374 23:57:15 03/07/2026
12 Batonex Batonex SHIB/USDT $0.000004370 $9,565,382 00:00:16 04/07/2026
13 DigiFinex DigiFinex SHIB/USDT $0.000004370 $9,240,207 00:00:16 04/07/2026
14 Bybit Bybit SHIB1000/USDT $0.004357 $6,969,945 23:54:16 03/07/2026
15 OneEx OneEx SHIB/USDT $0.000004360 $6,969,460 00:00:16 04/07/2026
16 WHXEX WHXEX SHIB/USDT $0.004358 $6,629,848 00:00:16 04/07/2026
17 Toobit Toobit 1000SHIB/USDT $0.004360 $6,164,027 23:57:16 03/07/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000004360 $5,720,341 23:57:15 03/07/2026
19 BitMart BitMart SHIB/USDT $0.000004360 $5,180,661 23:57:10 03/07/2026
20 WOO X Pro WOO X Pro SHIB/USDT $0.000004360 $4,991,694 00:00:07 04/07/2026
21 Hotcoin Hotcoin 1000SHIB/USDT $0.004360 $4,723,544 23:57:18 03/07/2026
22 YEX YEX SHIB/USDT $0.004359 $4,594,614 23:54:16 03/07/2026
23 MEXC MEXC SHIB/USDT $0.000004360 $4,515,802 23:57:16 03/07/2026
24 BVOX BVOX SHIB/USDT $0.000004360 $4,343,318 23:57:11 03/07/2026
25 Deepcoin Deepcoin SHIB/USDT $0.004360 $3,989,284 23:57:15 03/07/2026
26 Hotcoin Hotcoin SHIB/USDT $0.000004370 $3,837,339 23:50:56 03/07/2026
27 Batonex Batonex SHIB/USDT $0.000004360 $3,678,834 00:00:10 04/07/2026
28 BiKing BiKing SHIB/USDT $0.000004360 $3,050,121 23:54:08 03/07/2026
29 Binance Binance SHIB/USDT $0.000004360 $3,041,573 23:56:54 03/07/2026
30 OneEx OneEx SHIB/USDT $0.000004370 $3,027,927 00:00:07 04/07/2026
31 Poloniex Poloniex SHIB/USDT $0.000004370 $2,827,404 23:59:23 03/07/2026
32 KuCoin KuCoin SHIB/USDT $0.000004360 $2,813,809 23:56:53 03/07/2026
33 Ourbit Ourbit SHIB/USDT $0.000004360 $2,781,539 23:57:17 03/07/2026
34 BitradeX BitradeX 1000SHIB/USDT $0.004361 $2,558,679 23:57:16 03/07/2026
35 Upbit Upbit SHIB/KRW $0.000004290 $2,495,022 23:56:23 03/07/2026
36 Bitget Bitget SHIB/USDT $0.000004360 $2,363,576 23:54:16 03/07/2026
37 Cofinex Cofinex SHIB/USDT $0.000004360 $2,341,852 00:00:15 04/07/2026
38 AscendEX AscendEX SHIB/USDT $0.000004380 $2,322,987 23:57:10 03/07/2026
39 Binance Binance 1000SHIB/USDC $0.004358 $2,313,084 23:54:16 03/07/2026
40 CEEX exchange CEEX exchange SHIB/USDT $0.000004360 $2,307,740 00:00:08 04/07/2026
41 Phemex Phemex 1000SHIB/USDT $0.004359 $2,239,159 23:57:16 03/07/2026
42 Bybit Bybit SHIB/USDT $0.000004360 $2,079,669 23:54:11 03/07/2026
43 YUBIT YUBIT 1000SHIB/USDT $0.004359 $1,979,105 23:57:15 03/07/2026
44 EasiCoin EasiCoin 1000SHIB/USDT $0.004358 $1,946,420 00:00:16 04/07/2026
45 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004360 $1,727,834 00:00:11 04/07/2026
46 WhiteBIT WhiteBIT SHIB/USDT $0.000004360 $1,635,470 23:51:08 03/07/2026
47 EagleX EagleX 1000SHIB/USDT $0.004283 $1,554,804 07:00:19 03/07/2026
48 BTCC BTCC SHIB/USDT $0.000004370 $1,525,459 23:57:09 03/07/2026
49 Ekbit Ekbit SHIB/USDT $0.000004360 $1,517,158 00:00:39 04/07/2026
50 4E 4E SHIB/USDT $0.000004360 $1,506,457 00:00:11 04/07/2026
51 Echobit Echobit SHIB/USDT $0.000004360 $1,378,847 23:57:09 03/07/2026
52 Hibt Hibt SHIB/USDT $0.000004370 $1,372,200 23:54:08 03/07/2026
53 AIA Exchange AIA Exchange SHIB/USDT $0.000004360 $1,370,050 00:00:12 04/07/2026
54 BYDFi BYDFi SHIB/USDT $0.004360 $1,260,020 00:00:16 04/07/2026
55 Biconomy.com Biconomy.com SHIB/USDT $0.000004360 $1,258,857 23:57:09 03/07/2026
56 Cat.Ex Cat.Ex SHIB/USDT $0.000004360 $1,199,888 00:00:12 04/07/2026
57 WEEX WEEX SHIB/USDT $0.000004370 $1,114,548 23:57:10 03/07/2026
58 BitDelta BitDelta SHIB/USDC $0.000004370 $1,104,262 00:00:11 04/07/2026
59 OKX OKX SHIB/USDT $0.000004360 $1,098,514 23:56:53 03/07/2026
60 Gems Trade Gems Trade SHIB/USDT $0.000004360 $1,097,380 00:00:09 04/07/2026
61 BitDelta BitDelta SHIB/USDT $0.000004370 $1,094,764 00:00:11 04/07/2026
62 AlphaX AlphaX 1000SHIB/USDT $0.004357 $989,392 00:00:17 04/07/2026
63 Gate Gate SHIB/USDT $0.000004350 $955,784 23:54:19 03/07/2026
64 Ourbit Ourbit SHIB/USDT $0.000004360 $952,753 23:57:07 03/07/2026
65 P2B P2B SHIB/USDT $0.000004370 $926,411 23:57:08 03/07/2026
66 BitradeX BitradeX SHIB/USDT $0.000004370 $925,584 23:54:08 03/07/2026
67 Toobit Toobit SHIB/USDT $0.000004360 $891,172 23:57:11 03/07/2026
68 MEXC MEXC SHIB/USDT $0.000004360 $890,459 23:51:11 03/07/2026
69 Paribu Paribu SHIB/TRY $0.000004340 $883,997 00:02:53 04/07/2026
70 DigiFinex DigiFinex SHIB/USDT $0.000004360 $881,602 00:00:09 04/07/2026
71 XXKK XXKK SHIB/USDT $0.000004360 $874,318 00:00:09 04/07/2026
72 KuCoin KuCoin SHIB/USDT $0.000004360 $862,807 23:54:19 03/07/2026
73 Cryptomus Cryptomus SHIB/USDT $0.000004360 $847,313 00:00:11 04/07/2026
74 Phemex Phemex SHIB/USDT $0.000004360 $798,928 23:57:11 03/07/2026
75 CoinP CoinP SHIB/USDT $0.000004360 $797,179 00:00:07 04/07/2026
76 Tapbit Tapbit SHIB/USDT $0.000004370 $792,873 23:57:10 03/07/2026
77 GroveX GroveX SHIB/USDT $0.000004330 $754,937 19:27:07 03/07/2026
78 Binance Binance SHIB/TRY $0.000004340 $744,320 23:56:42 03/07/2026
79 Bithumb Bithumb SHIB/KRW $0.000004310 $743,625 23:59:23 03/07/2026
80 Gate Gate SHIB/USDT $0.000004360 $730,108 23:56:24 03/07/2026
81 UZX UZX SHIB/USDT $0.000004360 $719,245 23:57:08 03/07/2026
82 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004354 $653,391 00:03:17 04/07/2026
83 KoinBX KoinBX SHIB/USDT $0.000004360 $639,588 00:00:11 04/07/2026
84 YUBIT YUBIT SHIB/USDT $0.000004360 $630,184 23:57:11 03/07/2026
85 BlueBit BlueBit SHIB/USDT $0.000004360 $628,419 00:00:07 04/07/2026
86 Zoomex Zoomex SHIB/USDT $0.000004360 $623,882 23:54:14 03/07/2026
87 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004360 $574,866 00:03:50 04/07/2026
88 Binance TR Binance TR SHIB/TRY $0.000004340 $555,406 23:57:10 03/07/2026
89 EagleX EagleX SHIB/USDT $0.000004270 $538,422 03:57:08 03/07/2026
90 Ju.com Ju.com SHIB/USDT $0.000004370 $520,286 00:00:11 04/07/2026
91 VinDAX VinDAX SHIB/USDT $0.000004360 $515,666 00:00:10 04/07/2026
92 Hyperliquid Hyperliquid kSHIB/USD $0.004362 $501,104 23:54:26 03/07/2026
93 Bybit EU Bybit EU SHIB/EUR $0.000004350 $500,872 23:57:09 03/07/2026
94 Bitget Bitget SHIB/USDT $0.000004360 $491,383 23:54:12 03/07/2026
95 LBank LBank SHIB/USDT $0.000004350 $460,653 23:57:08 03/07/2026
96 Bitvavo Bitvavo SHIB/EUR $0.000004360 $457,953 23:57:12 03/07/2026
97 Binance Binance SHIB/USDC $0.000004360 $449,377 23:56:54 03/07/2026
98 BloFin BloFin SHIB/USDT $0.000004380 $446,817 23:57:12 03/07/2026
99 IBIT Global IBIT Global SHIB/USDT $0.000004360 $428,841 00:00:07 04/07/2026
100 SuperEx SuperEx SHIB/USDT $0.000004340 $422,600 00:00:09 04/07/2026
101 B2Z Exchange B2Z Exchange SHIB/USD $0.000004370 $390,467 00:00:11 04/07/2026
102 BITmarkets BITmarkets SHIB/USD $0.000004370 $390,422 00:00:12 04/07/2026
103 Websea Websea SHIB/USDT $0.000004360 $330,488 23:57:11 03/07/2026
104 BitMart BitMart SHIB/USDC $0.000004360 $328,131 23:57:10 03/07/2026
105 WOO X Pro WOO X Pro SHIB/USDC $0.000004360 $326,645 00:00:07 04/07/2026
106 BitKan BitKan SHIB/USDT $0.000004370 $305,593 00:00:12 04/07/2026
107 ASTX ASTX SHIB/USDT $0.000004360 $304,959 00:00:12 04/07/2026
108 Bitbase Bitbase SHIB/USDT $0.000004370 $304,861 23:30:07 03/07/2026
109 Coinstore Coinstore SHIB/USDT $0.000004370 $304,809 23:57:10 03/07/2026
110 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004360 $294,207 23:56:29 03/07/2026
111 Coinlocally Coinlocally SHIB/USDT $0.000004350 $286,383 00:00:10 04/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004340 $269,372 23:59:23 03/07/2026
113 BTSE BTSE SHIB/USDT $0.000004360 $263,922 23:57:08 03/07/2026
114 ICRYPEX ICRYPEX SHIB/USDT $0.000004400 $260,384 00:00:13 04/07/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004360 $255,507 23:59:53 03/07/2026
116 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004360 $254,224 00:00:11 04/07/2026
117 BITmarkets BITmarkets SHIB/USDT $0.000004360 $254,194 00:00:12 04/07/2026
118 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004360 $244,355 23:57:10 03/07/2026
119 CoinTR CoinTR SHIB/TRY $0.000004340 $239,540 00:00:07 04/07/2026
120 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004360 $229,644 23:57:10 03/07/2026
121 Bitazza Bitazza SHIB/USDT $0.000004370 $222,025 00:00:08 04/07/2026
122 Phemex Phemex SHIB/USDC $0.000004370 $218,188 23:57:11 03/07/2026
123 IndoEx IndoEx SHIB/USDT $0.000004360 $214,639 00:00:17 04/07/2026
124 CRMClick CRMClick SHIB/USDT $0.000004360 $207,134 00:00:12 04/07/2026
125 HTX HTX SHIB/USDT $0.000004360 $207,130 23:56:24 03/07/2026
126 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,950 00:00:11 04/07/2026
127 MGBX MGBX SHIB/USDT $0.000004360 $204,070 23:57:09 03/07/2026
128 BitTap BitTap SHIB/USDT $0.000004360 $193,731 00:00:16 04/07/2026
129 BYDFi BYDFi SHIB/USDT $0.000004360 $192,912 23:54:11 03/07/2026
130 Bitcastle Bitcastle SHIB/USDT $0.000004360 $190,269 00:00:12 04/07/2026
131 CoinUp.io CoinUp.io SHIB/USDT $0.000004360 $188,586 23:57:10 03/07/2026
132 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004360 $186,540 23:57:19 03/07/2026
133 BingX BingX SHIB/USDT $0.000004360 $184,802 23:57:10 03/07/2026
134 OrangeX OrangeX SHIB/USDT $0.000004370 $184,060 23:57:08 03/07/2026
135 Kraken Kraken SHIB/USD $0.000004360 $183,058 23:59:54 03/07/2026
136 XT.COM XT.COM SHIB/USDC $0.000004360 $179,853 23:57:09 03/07/2026
137 CoinEx CoinEx SHIB/USDT $0.000004360 $176,888 23:59:23 03/07/2026
138 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004360 $172,149 23:57:14 03/07/2026
139 ASTX ASTX SHIB/USDT $0.000004360 $162,188 00:00:16 04/07/2026
140 WhiteBIT WhiteBIT SHIB/UAH $0.000004220 $152,736 23:51:08 03/07/2026
141 Bitbaby Bitbaby SHIB/USDT $0.000004370 $150,290 00:00:10 04/07/2026
142 Bitbase Bitbase SHIB/USDC $0.000004360 $144,931 23:30:07 03/07/2026
143 WhiteBIT WhiteBIT SHIB/USDC $0.000004370 $138,380 23:51:08 03/07/2026
144 KTX KTX SHIB/USDT $0.000004370 $133,072 00:00:07 04/07/2026
145 idax exchange idax exchange SHIB/USDT $0.000004360 $131,858 00:00:13 04/07/2026
146 Nivex Nivex SHIB/USDT $0.000004340 $131,379 23:03:09 01/07/2026
147 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004360 $123,347 23:59:23 03/07/2026
148 BitTap BitTap SHIB/USDT $0.000004370 $122,761 00:00:07 04/07/2026
149 EasiCoin EasiCoin SHIB/USDT $0.000004360 $122,406 00:00:11 04/07/2026
150 x.me Exchange x.me Exchange SHIB/USDT $0.000004360 $122,390 00:00:08 04/07/2026
151 OKX OKX SHIB/USD $0.000004360 $119,468 23:56:53 03/07/2026
152 KCEX KCEX SHIB/USDT $0.000004370 $117,851 23:57:10 03/07/2026
153 Pionex Pionex SHIB/USDT $0.000004360 $116,516 23:57:16 03/07/2026
154 Bitrue Bitrue SHIB/USDT $0.000004370 $107,028 23:57:08 03/07/2026
155 MEXC MEXC SHIB/USDC $0.000004360 $105,252 23:54:16 03/07/2026
156 Bitrue Bitrue SHIB/XRP $0.000004360 $103,188 23:57:08 03/07/2026
157 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004360 $91,127.00 00:00:12 04/07/2026
158 Blynex Blynex SHIB/USDT $0.000004360 $89,863.70 00:00:07 04/07/2026
159 HTX HTX SHIB/USDT $0.000004360 $88,161.08 23:33:17 03/07/2026
160 HitBTC HitBTC SHIB/USDT $0.000004360 $85,077.02 00:00:08 04/07/2026
161 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004360 $85,076.35 23:57:10 03/07/2026
162 FMFW.io FMFW.io SHIB/USD $0.000004360 $85,067.94 00:00:11 04/07/2026
163 ZKE ZKE SHIB/USDT $0.000004360 $79,118.71 00:00:13 04/07/2026
164 Binance TH Binance TH SHIB/USDT $0.000004370 $78,457.43 23:57:08 03/07/2026
165 Bybit Bybit SHIB/USDC $0.000004350 $77,425.98 23:54:11 03/07/2026
166 Bitcoiva Bitcoiva SHIB/INR $0.000004570 $76,346.59 00:00:08 04/07/2026
167 WhiteBIT WhiteBIT SHIB/TRY $0.000004360 $67,786.62 23:51:08 03/07/2026
168 BigONE BigONE SHIB/USDT $0.000004300 $67,583.87 23:48:10 03/07/2026
169 MEXC MEXC SHIB/EUR $0.000004360 $63,693.30 23:51:11 03/07/2026
170 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004360 $61,937.81 23:57:00 03/07/2026
171 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004340 $56,765.34 23:48:14 03/07/2026
172 Coinone Coinone SHIB/KRW $0.000004310 $55,131.93 23:59:23 03/07/2026
173 Kraken Kraken SHIB/EUR $0.000004360 $48,929.27 23:59:23 03/07/2026
174 Coins.ph Coins.ph SHIB/PHP $0.000004350 $47,440.55 00:00:09 04/07/2026
175 Bit2Me Bit2Me SHIB/EUR $0.000004360 $47,316.51 00:00:07 04/07/2026
176 Niza.io Niza.io SHIB/USD $0.000004360 $45,122.66 23:48:10 03/07/2026
177 CoinTR CoinTR SHIB/USDT $0.000004330 $44,319.78 00:00:07 04/07/2026
178 ShibaSwap ShibaSwap SHIB/WETH $0.000004370 $42,820.28 23:25:47 03/07/2026
179 BingX BingX SHIB/USDC $0.000004370 $42,538.16 23:57:10 03/07/2026
180 Deepcoin Deepcoin SHIB/USDT $0.000004360 $42,266.22 23:57:08 03/07/2026
181 MGBX MGBX SHIB/USDT $0.000004350 $42,053.93 23:57:16 03/07/2026
182 Coins.ph Coins.ph SHIB/USDT $0.000004360 $41,952.26 00:00:09 04/07/2026
183 Binance Binance SHIB/JPY $0.000004360 $38,812.93 23:56:54 03/07/2026
184 Lighter Lighter 1000SHIB/USDC $0.004359 $36,527.01 00:00:15 04/07/2026
185 Binance Binance SHIB/BRL $0.000004430 $36,495.08 23:56:54 03/07/2026
186 Pionex Pionex SHIB/USDT $0.000004370 $34,484.43 23:57:11 03/07/2026
187 Binance Binance SHIB/FDUSD $0.000004350 $34,399.55 23:56:54 03/07/2026
188 Tothemoon Tothemoon SHIB/USD $0.000004360 $34,045.53 00:00:12 04/07/2026
189 Bitrue Bitrue SHIB/USDC $0.000004360 $33,808.17 23:57:08 03/07/2026
190 Gleec BTC Gleec BTC SHIB/USDT $0.000004330 $33,689.90 00:00:15 04/07/2026
191 HitBTC HitBTC SHIB/USDT $0.000004330 $33,688.90 00:00:16 04/07/2026
192 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004330 $33,687.12 00:00:24 04/07/2026
193 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004370 $33,484.58 23:57:00 03/07/2026
194 CoinDCX CoinDCX SHIB/INR $0.000004520 $33,100.74 00:00:11 04/07/2026
195 Binance Binance SHIB/EUR $0.000004360 $32,977.98 23:56:54 03/07/2026
196 XBO.com XBO.com SHIB/USDT $0.000004360 $32,500.47 00:00:11 04/07/2026
197 XBO.com XBO.com SHIB/USDC $0.000004360 $30,644.16 00:00:11 04/07/2026
198 Picol Picol SHIB/USDT $0.000004370 $30,426.19 00:00:10 04/07/2026
199 EXMO EXMO SHIB/USDT $0.000004360 $30,312.86 00:00:07 04/07/2026
200 EXMO.ME EXMO.ME SHIB/USDT $0.000004360 $30,312.86 00:00:07 04/07/2026
201 Bitcoiva Bitcoiva SHIB/USDT $0.000004360 $29,121.15 00:00:08 04/07/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004360 $28,974.21 23:52:23 03/07/2026
203 Gate Gate SHIB/USDC $0.000004360 $28,843.16 23:56:24 03/07/2026
204 BitMEX BitMEX SHIB/USDT $0.000004340 $28,471.13 23:57:16 03/07/2026
205 BabySwap BabySwap SHIB/USDT $0.000004330 $28,437.35 23:51:50 03/07/2026
206 LBank LBank SHIB/USDC $0.000004360 $28,206.11 23:57:08 03/07/2026
207 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004345 $27,842.12 00:00:15 04/07/2026
208 WhiteBIT WhiteBIT SHIB/EUR $0.000004350 $27,206.74 23:51:08 03/07/2026
209 MEXC MEXC SHIB/USDC $0.000004360 $27,013.82 23:51:11 03/07/2026
210 WhiteBIT WhiteBIT SHIB/USD $0.000004370 $25,524.69 23:51:08 03/07/2026
211 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004360 $22,939.27 00:00:11 04/07/2026
212 BITmarkets BITmarkets SHIB/USDC $0.000004360 $22,936.78 00:00:12 04/07/2026
213 Bitbaby Bitbaby SHIB/USDC $0.000004370 $21,693.87 00:00:10 04/07/2026
214 Hibt Hibt SHIB/USDT $0.000004360 $20,319.05 23:54:18 03/07/2026
215 Gemini Gemini SHIB/GUSD $0.000004360 $20,170.97 23:59:23 03/07/2026
216 AEGET AEGET SHIB/USDT $0.000004360 $20,000.27 00:00:16 04/07/2026
217 CoinChief CoinChief SHIB/USDT $0.000004370 $19,964.93 23:57:09 03/07/2026
218 YEX YEX SHIB/USDC $0.000004360 $19,784.50 00:00:08 04/07/2026
219 Gemini Gemini SHIB/USD $0.000004360 $19,642.63 23:59:23 03/07/2026
220 Gemini Gemini SHIB/USDC $0.000004360 $19,642.63 23:59:24 03/07/2026
221 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004360 $19,638.54 23:52:44 03/07/2026
222 Aster Aster 1000SHIB/USDT $0.004347 $19,233.31 23:54:15 03/07/2026
223 CoinCola CoinCola SHIB/USDT $0.000004360 $18,402.41 00:00:07 04/07/2026
224 LeveX LeveX SHIB/USDT $0.000004360 $18,309.22 00:00:07 04/07/2026
225 Bitfinex Bitfinex SHIB/USDT $0.000004360 $16,303.83 23:59:24 03/07/2026
226 Indodax Indodax SHIB/IDR $0.000004380 $16,145.67 00:02:54 04/07/2026
227 SunX SunX SHIB/USDT $0.000004480 $15,614.22 00:03:16 04/07/2026
228 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004340 $14,366.22 23:56:13 03/07/2026
229 LeveX LeveX SHIB/USDC $0.000004370 $13,046.27 00:00:07 04/07/2026
230 Tothemoon Tothemoon SHIB/USDT $0.000004360 $12,982.42 00:00:12 04/07/2026
231 OKX OKX SHIB/USDC $0.000004350 $12,674.76 23:56:23 03/07/2026
232 Niza.io Niza.io SHIB/EUR $0.000004360 $12,070.03 23:48:10 03/07/2026
233 KuCoin KuCoin SHIB/USDC $0.000004360 $11,846.93 23:56:53 03/07/2026
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004360 $10,950.20 23:49:41 03/07/2026
235 BiKing BiKing SHIB/USDT $0.000004360 $10,771.56 23:54:17 03/07/2026
236 Bitfinex Bitfinex SHIB/USD $0.000004350 $10,499.37 23:59:53 03/07/2026
237 AscendEX AscendEX 1000SHIB/USDT $0.004358 $9,622.17 23:57:15 03/07/2026
238 Biconomy.com Biconomy.com SHIB/USDC $0.000004360 $9,192.98 23:57:09 03/07/2026
239 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004350 $8,549.12 23:57:08 03/07/2026
240 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004360 $8,535.78 23:45:11 03/07/2026
241 Biswap v2 Biswap v2 SHIB/WBNB $0.000004340 $8,399.32 23:59:08 03/07/2026
242 Binance.US Binance.US SHIB/USDT $0.000004350 $8,394.43 23:59:53 03/07/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004370 $8,322.31 23:25:47 03/07/2026
244 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004370 $8,187.41 23:59:53 03/07/2026
245 Bitkub Bitkub SHIB/THB $0.000004390 $8,106.68 23:57:08 03/07/2026
246 Kraken Kraken SHIB/USDT $0.000004360 $7,885.85 23:59:23 03/07/2026
247 Bybit EU Bybit EU SHIB/USDC $0.000004370 $7,523.69 23:57:09 03/07/2026
248 CoinEx CoinEx SHIB/USDC $0.000004360 $7,475.11 23:59:53 03/07/2026
249 Remitano Remitano SHIB/USDT $0.000004360 $7,156.37 23:57:08 03/07/2026
250 Kraken Kraken SHIB/USDC $0.000004360 $6,964.36 23:59:23 03/07/2026
251 NexDAX NexDAX SHIB/USDT $0.000004320 $6,741.33 23:54:12 03/07/2026
252 Bit2Me Bit2Me SHIB/USDC $0.000004360 $6,734.50 00:00:07 04/07/2026
253 NovaDAX NovaDAX SHIB/BRL $0.000004290 $6,695.29 10:06:07 01/07/2026
254 dYdX v4 dYdX v4 SHIB/USD $0.000004370 $6,598.01 00:04:17 04/07/2026
255 BYDFi BYDFi SHIB/USDC $0.000004360 $6,308.63 23:54:11 03/07/2026
256 Reku Reku SHIB/IDR $0.000004340 $5,873.90 00:00:07 04/07/2026
257 Binance.US Binance.US SHIB/USD $0.000004350 $5,768.73 23:59:53 03/07/2026
258 LATOKEN LATOKEN SHIB/USDT $0.000004360 $5,684.19 23:57:11 03/07/2026
259 ZebPay ZebPay SHIB/INR $0.000004530 $5,671.89 23:57:09 03/07/2026
260 Bitso Bitso SHIB/USD $0.000004370 $5,146.18 23:59:25 03/07/2026
261 Bitrue Bitrue SHIB/BTR $0.000004360 $4,328.70 23:57:08 03/07/2026
262 MAX Exchange MAX Exchange SHIB/TWD $0.000004370 $3,998.26 00:00:12 04/07/2026
263 Tokocrypto Tokocrypto SHIB/USDT $0.000004370 $3,719.85 23:57:10 03/07/2026
264 Cryptomus Cryptomus SHIB/USDC $0.000004360 $3,558.11 00:00:11 04/07/2026
265 AEGET AEGET SHIB/USDT $0.000004360 $3,049.58 00:00:12 04/07/2026
266 Bitfinex Bitfinex SHIB/USDT $0.000004170 $2,975.66 23:57:15 03/07/2026
267 TRIV TRIV SHIB/IDR $0.000004380 $2,874.48 00:00:15 04/07/2026
268 TRIV TRIV SHIB/USDT $0.000004360 $2,874.47 00:00:15 04/07/2026
269 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004360 $2,814.28 00:00:13 04/07/2026
270 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004370 $2,645.98 23:57:09 03/07/2026
271 Bitlo Bitlo SHIB/TRY $0.000004340 $2,514.36 00:00:07 04/07/2026
272 Bitlo Bitlo SHIB/USDT $0.000004370 $2,277.57 00:00:07 04/07/2026
273 OKX OKX SHIB/EUR $0.000004360 $2,276.20 23:56:53 03/07/2026
274 WEEX WEEX SHIB/USDC $0.000004360 $2,246.40 23:57:10 03/07/2026
275 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004350 $2,223.67 23:57:09 03/07/2026
276 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004340 $2,145.61 23:57:09 03/07/2026
277 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004400 $2,120.64 23:56:29 03/07/2026
278 VALR VALR SHIB/ZAR $0.000004380 $1,963.21 00:00:11 04/07/2026
279 OKX OKX SHIB/TRY $0.000004380 $1,962.63 23:56:23 03/07/2026
280 Niza.io Niza.io SHIB/USDT $0.000004360 $1,936.41 23:48:10 03/07/2026
281 WazirX WazirX SHIB/USDT $0.000004380 $1,818.27 00:00:11 04/07/2026
282 ShibaSwap ShibaSwap SHIB/BONE $0.000004360 $1,737.37 23:01:35 03/07/2026
283 WazirX WazirX SHIB/INR $0.000004560 $1,720.02 00:00:11 04/07/2026
284 CoinJar CoinJar SHIB/USDC $0.000004240 $1,492.11 00:00:12 04/07/2026
285 Independent Reserve Independent Reserve SHIB/AUD $0.000004360 $1,370.46 00:00:08 04/07/2026
286 Ndax Ndax SHIB/CAD $0.000004390 $1,314.91 00:00:13 04/07/2026
287 Korbit Korbit SHIB/KRW $0.000004310 $1,116.30 00:00:07 04/07/2026
288 OKJ OKJ SHIB/JPY $0.000004370 $1,113.40 00:00:08 04/07/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004290 $1,058.70 17:47:35 03/07/2026
290 Bitazza Bitazza SHIB/THB $0.000004340 $1,025.35 23:57:09 03/07/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004340 $948.85 00:00:12 04/07/2026
292 Independent Reserve Independent Reserve SHIB/USD $0.000004380 $871.40 00:00:08 04/07/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.31 $844.07 20:48:35 03/07/2026
294 Alita Finance Alita Finance SHIB/WBNB $0.000004360 $697.41 23:56:49 03/07/2026
295 Flipster Flipster 1000SHIB/USDT $0.004359 $692.31 00:00:16 04/07/2026
296 ShibaSwap ShibaSwap SHIB/USDT $0.000004350 $640.49 23:03:59 03/07/2026
297 Nomiswap Nomiswap SHIB/BUSD $0.000004340 $398.99 23:14:25 03/07/2026
298 Foxbit Foxbit SHIB/BRL $0.000004430 $394.86 00:00:09 04/07/2026
299 Giottus Giottus SHIB/USDT $0.000004360 $387.57 23:51:08 03/07/2026
300 Fstswap Fstswap SHIB/FIST $0.000004300 $374.05 23:06:23 03/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:08 04/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,811,908 với tỷ giá $0.000004360.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá