Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $2,999,141,120,477 Khối lượng (24h): $79,070,789,482 Thị phần: BTC: 58.7%, ETH: 11.9%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 21:39:00 07/12/2025
Giá Shiba Inu (SHIB)
$0.000008268 -2.6%
0.000000000094 BTC 0 VND
Thấp: $0.000008251 Cao: $0.000008597

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008350 $171,885,263 20:57:15 07/12/2025
2 Hotcoin Hotcoin 1000SHIB/USDT $0.008353 $168,950,566 20:57:18 07/12/2025
3 MEXC MEXC SHIB/USDT $0.000008350 $121,712,030 20:57:16 07/12/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008354 $61,337,922 20:57:18 07/12/2025
5 LBank LBank SHIB/USDT $0.000008360 $48,857,573 20:57:16 07/12/2025
6 Binance Binance 1000SHIB/USDT $0.008358 $44,570,168 20:54:16 07/12/2025
7 Echobit Echobit SHIB/USDT $0.000008350 $36,106,096 20:57:17 07/12/2025
8 Koinbay Koinbay SHIB/USDT $0.02188 $35,937,629 20:54:15 07/12/2025
9 OrangeX OrangeX 1000SHIB/USDT $0.008359 $35,080,290 20:54:15 07/12/2025
10 GaiaEx GaiaEx SHIB/USDT $0.008532 $33,065,422 08:57:16 03/12/2025
11 Batonex Batonex SHIB/USDT $0.000008350 $27,996,967 20:57:16 07/12/2025
12 Tapbit Tapbit 1000SHIB/USDT $0.008358 $23,003,330 20:57:16 07/12/2025
13 Lighter Lighter 1000SHIB/USDC $0.008336 $22,965,061 21:03:16 07/12/2025
14 BYDFi BYDFi SHIB/USDT $0.008354 $17,886,159 20:57:16 07/12/2025
15 BitMart BitMart 1000SHIB/USDT $0.008356 $17,376,145 20:57:16 07/12/2025
16 DigiFinex DigiFinex SHIB/USDT $0.000008360 $17,085,909 20:57:15 07/12/2025
17 BVOX BVOX 1000SHIB/USDT $0.008358 $14,692,381 20:54:15 07/12/2025
18 OKX OKX SHIB/USDT $0.000008350 $14,162,341 20:55:51 07/12/2025
19 KuCoin KuCoin SHIB/USDT $0.000008360 $10,220,827 20:48:07 07/12/2025
20 Bybit Bybit SHIB1000/USDT $0.008356 $8,619,827 20:54:17 07/12/2025
21 CEEX exchange CEEX exchange SHIB/USDT $0.000008350 $8,323,587 21:00:10 07/12/2025
22 Biconomy.com Biconomy.com SHIB/USDT $0.000008350 $8,314,251 20:57:15 07/12/2025
23 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008348 $8,257,761 21:03:17 07/12/2025
24 Echobit Echobit SHIB/USDT $0.000008350 $8,028,544 20:57:08 07/12/2025
25 BITmarkets BITmarkets 1KSHIB/USDT $0.008360 $7,954,325 20:57:16 07/12/2025
26 BTSE BTSE 1KSHIB/USDT $0.008360 $7,952,865 20:57:15 07/12/2025
27 Millionero Millionero SHIB/USDT $0.000008350 $7,822,237 21:00:15 07/12/2025
28 YEX YEX SHIB/USDT $0.008354 $7,284,746 20:57:17 07/12/2025
29 YUBIT YUBIT 1000SHIB/USDT $0.008354 $6,357,595 20:57:15 07/12/2025
30 Toobit Toobit 1000SHIB/USDT $0.008354 $6,028,396 20:57:17 07/12/2025
31 Cofinex Cofinex SHIB/USDT $0.000008350 $5,990,983 20:57:15 07/12/2025
32 Bitget Bitget SHIB/USDT $0.000008350 $5,987,558 20:54:15 07/12/2025
33 EasiCoin EasiCoin 1000SHIB/USDT $0.008354 $5,980,102 20:57:16 07/12/2025
34 BVOX BVOX SHIB/USDT $0.000008350 $5,903,574 20:54:14 07/12/2025
35 FameEX FameEX SHIB/USDT $0.000008350 $5,057,342 20:57:17 07/12/2025
36 Deepcoin Deepcoin SHIB/USDT $0.008354 $4,986,139 20:57:15 07/12/2025
37 Binance Binance SHIB/USDT $0.000008350 $4,770,209 20:56:54 07/12/2025
38 BiKing BiKing SHIB/USDT $0.000008350 $4,767,664 20:57:11 07/12/2025
39 SunX SunX SHIB/USDT $0.000008350 $4,669,247 21:00:10 07/12/2025
40 KuCoin KuCoin SHIB/USDT $0.000008360 $4,636,591 20:54:19 07/12/2025
41 Batonex Batonex SHIB/USDT $0.000008350 $4,610,467 21:00:10 07/12/2025
42 Hotcoin Hotcoin SHIB/USDT $0.000008350 $4,603,643 20:58:24 07/12/2025
43 Hibt Hibt SHIB/USDT $0.000008350 $4,424,314 20:54:12 07/12/2025
44 HKD.com HKD.com SHIB/USDT $0.00001269 $4,423,407 21:00:11 07/12/2025
45 4E 4E SHIB/USDT $0.000008350 $4,361,064 20:54:09 07/12/2025
46 BiFinance BiFinance SHIB/USDT $0.000008350 $3,790,579 20:48:13 07/12/2025
47 Bitop Bitop SHIB/USDT $0.008355 $3,574,469 20:57:15 07/12/2025
48 Upbit Upbit SHIB/KRW $0.000008480 $3,385,092 20:56:53 07/12/2025
49 BITmarkets BITmarkets SHIB/USD $0.000008340 $3,305,051 21:00:12 07/12/2025
50 B2Z Exchange B2Z Exchange SHIB/USD $0.000008340 $3,305,051 21:00:12 07/12/2025
51 Cryptomus Cryptomus SHIB/USDT $0.000008360 $3,156,427 20:57:07 07/12/2025
52 Ourbit Ourbit SHIB/USDT $0.000008350 $3,095,336 20:57:16 07/12/2025
53 BitradeX BitradeX 1000SHIB/USDT $0.008354 $2,646,150 20:57:15 07/12/2025
54 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008350 $2,416,920 20:54:11 07/12/2025
55 Poloniex Poloniex SHIB/USDT $0.000008360 $2,312,021 20:55:23 07/12/2025
56 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008340 $2,200,346 21:00:11 07/12/2025
57 BTCC BTCC SHIB/USDT $0.000008360 $2,191,337 20:57:08 07/12/2025
58 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008340 $2,133,313 21:00:57 07/12/2025
59 AscendEX AscendEX SHIB/USDT $0.000008350 $2,128,016 20:54:08 07/12/2025
60 WEEX WEEX 1000SHIB/USDT $0.008354 $1,998,050 20:57:16 07/12/2025
61 MEXC MEXC SHIB/USDT $0.000008370 $1,918,839 20:54:10 07/12/2025
62 XXKK XXKK SHIB/USDT $0.000008360 $1,741,938 20:54:08 07/12/2025
63 CoinP CoinP SHIB/USDT $0.000008340 $1,738,618 21:00:09 07/12/2025
64 Gate Gate SHIB/USDT $0.000008350 $1,705,887 20:54:19 07/12/2025
65 CRMClick CRMClick SHIB/USDT $0.000008350 $1,685,630 20:57:16 07/12/2025
66 HTX HTX SHIB/USDT $0.000008350 $1,685,321 20:57:17 07/12/2025
67 Ju.com Ju.com SHIB/USDT $0.000008360 $1,600,169 20:57:08 07/12/2025
68 Phemex Phemex SHIB/USDT $0.000008340 $1,523,587 20:57:08 07/12/2025
69 Biconomy.com Biconomy.com SHIB/USDT $0.000008360 $1,450,105 20:57:08 07/12/2025
70 AIA Exchange AIA Exchange SHIB/USDT $0.000008350 $1,376,306 21:00:11 07/12/2025
71 Bithumb Bithumb SHIB/KRW $0.000008480 $1,357,717 20:58:01 07/12/2025
72 Gems Trade Gems Trade SHIB/USDT $0.000008360 $1,338,357 20:57:13 07/12/2025
73 OKX OKX SHIB/USDT $0.000008360 $1,338,242 20:56:53 07/12/2025
74 Tapbit Tapbit SHIB/USDT $0.000008350 $1,317,716 20:57:07 07/12/2025
75 BlueBit BlueBit SHIB/USDT $0.000008360 $1,208,947 21:00:10 07/12/2025
76 Binance Binance SHIB/TRY $0.000008370 $1,173,480 20:56:42 07/12/2025
77 YUBIT YUBIT SHIB/USDT $0.000008350 $1,126,916 20:57:07 07/12/2025
78 UZX UZX SHIB/USDT $0.000008360 $1,115,575 20:54:08 07/12/2025
79 OrangeX OrangeX SHIB/USDT $0.000008360 $1,004,437 20:54:10 07/12/2025
80 IBIT Global IBIT Global SHIB/USDT $0.000008340 $974,263 21:00:10 07/12/2025
81 LBank LBank SHIB/USDT $0.000008360 $967,281 20:57:08 07/12/2025
82 Ourbit Ourbit SHIB/USDT $0.000008360 $965,313 20:48:11 07/12/2025
83 Binance Binance SHIB/USDC $0.000008360 $914,248 20:56:54 07/12/2025
84 Bybit Bybit SHIB/USDT $0.000008360 $913,950 20:54:09 07/12/2025
85 BITmarkets BITmarkets SHIB/USDT $0.000008340 $906,184 21:00:12 07/12/2025
86 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008340 $906,033 21:00:12 07/12/2025
87 BTSE BTSE SHIB/USDT $0.000008350 $904,410 20:57:11 07/12/2025
88 Bitget Bitget SHIB/USDT $0.000008360 $903,904 20:54:07 07/12/2025
89 Binance TR Binance TR SHIB/TRY $0.000008370 $846,063 20:57:12 07/12/2025
90 BitMart BitMart SHIB/USDT $0.000008360 $810,362 20:57:07 07/12/2025
91 DigiFinex DigiFinex SHIB/USDT $0.000008360 $797,642 20:57:07 07/12/2025
92 WhiteBIT WhiteBIT SHIB/USDT $0.000008360 $754,858 20:54:08 07/12/2025
93 MGBX MGBX SHIB/USDT $0.000008350 $752,733 21:00:12 07/12/2025
94 CoinEx CoinEx SHIB/USDT $0.000008360 $744,773 20:59:23 07/12/2025
95 Kraken Kraken SHIB/USD $0.000008360 $735,194 20:59:56 07/12/2025
96 NovaEx NovaEx SHIB/USDT $0.000008350 $729,284 21:00:10 07/12/2025
97 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008350 $721,669 20:56:58 07/12/2025
98 CoinCatch CoinCatch SHIB/USDT $0.000008360 $700,299 20:57:15 07/12/2025
99 Cat.Ex Cat.Ex SHIB/USDT $0.000008350 $689,147 21:00:18 07/12/2025
100 SuperEx SuperEx SHIB/USDT $0.000008360 $672,282 21:00:11 07/12/2025
101 Gate Gate SHIB/USDT $0.000008360 $664,697 20:56:24 07/12/2025
102 Coinlocally Coinlocally SHIB/USDT $0.000008340 $650,851 21:00:11 07/12/2025
103 BitradeX BitradeX SHIB/USDT $0.000008360 $618,637 20:57:07 07/12/2025
104 Fastex Fastex SHIB/USDT $0.000008400 $571,823 20:54:08 07/12/2025
105 MEXC MEXC SHIB/USDC $0.000008360 $569,996 20:54:10 07/12/2025
106 P2B P2B SHIB/USDT $0.000008360 $529,702 20:51:17 07/12/2025
107 Toobit Toobit SHIB/USDT $0.000008360 $507,175 20:57:08 07/12/2025
108 BitDelta BitDelta SHIB/USDC $0.000008360 $504,718 20:54:09 07/12/2025
109 BloFin BloFin SHIB/USDT $0.000008340 $500,266 20:57:07 07/12/2025
110 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008370 $497,555 20:59:53 07/12/2025
111 Paribu Paribu SHIB/TRY $0.000008330 $492,473 20:59:23 07/12/2025
112 GroveX GroveX SHIB/USDT $0.000008360 $487,956 20:57:12 07/12/2025
113 ICRYPEX ICRYPEX SHIB/USDT $0.000008310 $485,670 21:00:07 07/12/2025
114 BitKan BitKan SHIB/USDT $0.000008350 $479,554 21:00:10 07/12/2025
115 BitTap BitTap SHIB/USDT $0.000008350 $472,705 20:57:18 07/12/2025
116 Websea Websea SHIB/USDT $0.000008350 $464,421 21:00:10 07/12/2025
117 BingX BingX SHIB/USDT $0.000008350 $458,674 20:57:11 07/12/2025
118 XT.COM XT.COM SHIB/USDC $0.000008360 $457,315 20:57:09 07/12/2025
119 GaiaEx GaiaEx SHIB/USDT $0.000007960 $430,068 08:57:07 02/12/2025
120 WhiteBIT WhiteBIT SHIB/USDC $0.000008350 $398,845 20:54:08 07/12/2025
121 BYDFi BYDFi SHIB/USDT $0.000008360 $382,079 20:57:07 07/12/2025
122 KCEX KCEX SHIB/USDT $0.000008360 $374,828 20:57:11 07/12/2025
123 Zoomex Zoomex SHIB/USDT $0.000008360 $362,867 20:51:11 07/12/2025
124 Blynex Blynex SHIB/USDT $0.000008360 $356,536 20:57:07 07/12/2025
125 Bitunix Bitunix SHIB/USDT $0.000008350 $336,165 20:57:11 07/12/2025
126 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008360 $333,604 21:00:17 07/12/2025
127 Pionex Pionex SHIB/USDT $0.000008350 $325,368 20:57:16 07/12/2025
128 Hibt Hibt SHIB/USDT $0.000008350 $296,559 20:48:25 07/12/2025
129 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008360 $296,466 20:57:08 07/12/2025
130 CoinUp.io CoinUp.io SHIB/USDT $0.000008350 $295,329 20:54:08 07/12/2025
131 Bitazza Bitazza SHIB/USDT $0.000008370 $258,407 21:00:11 07/12/2025
132 Binance Binance SHIB/EUR $0.000008370 $250,932 20:56:54 07/12/2025
133 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008360 $241,685 20:54:07 07/12/2025
134 CoinCatch CoinCatch SHIB/USDT $0.000008370 $239,040 21:00:12 07/12/2025
135 UEEx UEEx SHIB/USDT $0.000008350 $238,990 20:57:11 07/12/2025
136 KoinBX KoinBX SHIB/USDT $0.000008350 $237,230 21:00:09 07/12/2025
137 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008360 $229,140 20:59:53 07/12/2025
138 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008340 $225,900 21:00:13 07/12/2025
139 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008340 $220,203 21:00:12 07/12/2025
140 IndoEx IndoEx SHIB/USDT $0.000008360 $207,672 21:00:11 07/12/2025
141 MEXC MEXC SHIB/EUR $0.000008370 $206,806 20:54:10 07/12/2025
142 EasiCoin EasiCoin SHIB/USDT $0.000008340 $204,137 21:00:10 07/12/2025
143 Bitvavo Bitvavo SHIB/EUR $0.000008370 $197,869 20:57:08 07/12/2025
144 Binance TH Binance TH SHIB/USDT $0.000008350 $186,302 20:57:07 07/12/2025
145 Niza.io Niza.io SHIB/USD $0.000008370 $185,360 20:54:08 07/12/2025
146 BitTap BitTap SHIB/USDT $0.000008340 $185,219 21:00:11 07/12/2025
147 LBank LBank SHIB/USDC $0.000008360 $178,471 20:57:08 07/12/2025
148 Gate Gate SHIB/USDC $0.000008350 $157,253 20:56:54 07/12/2025
149 TGEX TGEX 1000SHIB/USDT $0.008355 $149,747 20:57:15 07/12/2025
150 Bitrue Bitrue SHIB/XRP $0.000008360 $149,042 20:57:12 07/12/2025
151 BitHash BitHash SHIB/USDT $0.000008400 $148,384 21:00:13 07/12/2025
152 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008370 $147,526 20:54:07 07/12/2025
153 Bitrue Bitrue SHIB/USDT $0.000008350 $145,953 20:57:12 07/12/2025
154 BIT BIT SHIB/USDT $0.000008340 $145,326 21:03:01 07/12/2025
155 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002198 $143,910 20:57:08 07/12/2025
156 MEXC MEXC SHIB/USDC $0.000008350 $136,780 20:54:16 07/12/2025
157 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008351 $132,025 20:54:16 07/12/2025
158 HTX HTX SHIB/USDT $0.000008350 $131,636 20:59:25 07/12/2025
159 Gemini Gemini SHIB/GUSD $0.000008380 $131,306 20:59:54 07/12/2025
160 Gemini Gemini SHIB/USD $0.000008380 $131,306 20:59:53 07/12/2025
161 Gemini Gemini SHIB/USDC $0.000008380 $131,306 20:59:54 07/12/2025
162 CRMClick CRMClick SHIB/USDT $0.000008350 $130,690 20:57:11 07/12/2025
163 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008350 $129,228 20:57:07 07/12/2025
164 LeveX LeveX SHIB/USDC $0.000008350 $128,037 21:00:10 07/12/2025
165 Delta Exchange Delta Exchange SHIB/USDT $0.000008370 $125,974 20:57:17 07/12/2025
166 OKX OKX SHIB/USD $0.000008370 $124,209 20:56:53 07/12/2025
167 ZKE ZKE SHIB/USDT $0.000008340 $123,762 21:00:11 07/12/2025
168 WEEX WEEX SHIB/USDT $0.000008350 $118,314 20:57:10 07/12/2025
169 WhiteBIT WhiteBIT SHIB/TRY $0.000008390 $115,481 20:54:08 07/12/2025
170 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008360 $108,740 20:54:09 07/12/2025
171 FMFW.io FMFW.io SHIB/USD $0.000008360 $108,315 20:57:07 07/12/2025
172 Dex-Trade Dex-Trade SHIB/USDT $0.000008360 $106,520 20:57:09 07/12/2025
173 HitBTC HitBTC SHIB/USDT $0.000008350 $104,808 21:00:09 07/12/2025
174 BingX BingX SHIB/USDC $0.000008350 $104,639 20:57:11 07/12/2025
175 WhiteBIT WhiteBIT SHIB/UAH $0.000008720 $103,138 20:54:08 07/12/2025
176 Bit2Me Bit2Me SHIB/USDC $0.000008360 $100,636 20:57:07 07/12/2025
177 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008369 $86,695.54 20:57:16 07/12/2025
178 MGBX MGBX SHIB/USDT $0.000008350 $82,791.29 20:57:17 07/12/2025
179 ShibaSwap ShibaSwap SHIB/WETH $0.000008380 $78,906.46 20:51:47 07/12/2025
180 Deepcoin Deepcoin SHIB/USDT $0.000008360 $71,744.34 20:57:10 07/12/2025
181 Ekbit Ekbit SHIB/USDT $0.000008350 $69,933.68 20:57:16 07/12/2025
182 Pionex Pionex SHIB/USDT $0.000008360 $66,466.45 20:57:07 07/12/2025
183 Tothemoon Tothemoon SHIB/USD $0.000008350 $64,995.67 20:57:11 07/12/2025
184 BitMart BitMart SHIB/USDC $0.000008350 $64,720.37 20:57:07 07/12/2025
185 ONUS Pro ONUS Pro SHIB1000/USDT $0.008351 $63,842.87 20:54:16 07/12/2025
186 Binance Binance SHIB/FDUSD $0.000008360 $61,751.52 20:56:54 07/12/2025
187 BigONE BigONE SHIB/USDT $0.000008390 $61,411.63 20:57:11 07/12/2025
188 Nivex Nivex SHIB/USDT $0.000008350 $60,511.74 21:00:10 07/12/2025
189 Picol Picol SHIB/USDT $0.000008350 $58,634.75 21:00:10 07/12/2025
190 BitoPro BitoPro SHIB/TWD $0.000008370 $57,670.33 20:57:11 07/12/2025
191 BITmarkets BITmarkets SHIB/USDC $0.000008340 $55,885.41 21:00:12 07/12/2025
192 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008340 $55,885.41 21:00:12 07/12/2025
193 NovaEx NovaEx SHIB/USDC $0.000008350 $54,741.07 21:00:10 07/12/2025
194 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008320 $54,420.77 20:57:19 07/12/2025
195 Gleec BTC Gleec BTC SHIB/USDT $0.000008320 $54,420.77 20:57:15 07/12/2025
196 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008370 $54,416.36 20:59:53 07/12/2025
197 HitBTC HitBTC SHIB/USDT $0.000008330 $52,354.11 21:00:21 07/12/2025
198 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008370 $52,203.93 20:56:58 07/12/2025
199 LeveX LeveX SHIB/USDT $0.000008350 $52,203.44 21:00:10 07/12/2025
200 Bitcastle Bitcastle SHIB/USDT $0.000008340 $52,167.26 21:00:13 07/12/2025
201 EXMO EXMO SHIB/USDC $0.000008700 $51,955.36 20:57:07 07/12/2025
202 BitDelta BitDelta SHIB/USDT $0.000008360 $51,469.16 20:54:09 07/12/2025
203 EXMO EXMO SHIB/USDT $0.000008370 $48,344.03 20:57:07 07/12/2025
204 EXMO.ME EXMO.ME SHIB/USDT $0.000008370 $47,346.87 20:57:07 07/12/2025
205 Coinone Coinone SHIB/KRW $0.000008550 $46,885.48 20:59:53 07/12/2025
206 Binance Binance SHIB/DOGE $0.000008330 $44,941.44 20:56:54 07/12/2025
207 Coins.ph Coins.ph SHIB/USDT $0.000008350 $44,240.07 21:00:10 07/12/2025
208 BitStorage BitStorage SHIB/USDT $0.000008370 $42,194.76 20:57:08 07/12/2025
209 Bitrue Bitrue SHIB/USDC $0.000008370 $42,058.69 20:57:12 07/12/2025
210 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008360 $41,111.59 21:00:12 07/12/2025
211 Bybit Bybit SHIB/USDC $0.000008360 $39,900.95 20:54:09 07/12/2025
212 WhiteBIT WhiteBIT SHIB/USD $0.000008400 $39,799.19 20:54:08 07/12/2025
213 YEX YEX SHIB/USDC $0.000008340 $38,318.50 21:00:08 07/12/2025
214 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008370 $36,909.03 20:56:58 07/12/2025
215 CoinDCX CoinDCX SHIB/INR $0.000008440 $35,351.23 20:57:12 07/12/2025
216 WhiteBIT WhiteBIT SHIB/EUR $0.000008340 $34,976.42 20:54:08 07/12/2025
217 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008390 $33,783.48 20:22:35 07/12/2025
218 XBO.com XBO.com SHIB/USDC $0.000008340 $33,236.84 21:00:09 07/12/2025
219 XBO.com XBO.com SHIB/USDT $0.000008340 $32,776.61 21:00:09 07/12/2025
220 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008340 $32,085.64 20:59:53 07/12/2025
221 Coins.ph Coins.ph SHIB/PHP $0.000008360 $29,823.06 21:00:10 07/12/2025
222 CoinCola CoinCola SHIB/USDT $0.000008350 $28,402.11 21:00:09 07/12/2025
223 Binance Binance SHIB/JPY $0.000008370 $25,746.73 20:56:54 07/12/2025
224 Tothemoon Tothemoon SHIB/USDT $0.000008350 $25,521.50 20:57:11 07/12/2025
225 Kraken Kraken SHIB/EUR $0.000008370 $25,335.89 20:59:25 07/12/2025
226 Bit2Me Bit2Me SHIB/EUR $0.000008370 $25,105.42 20:57:07 07/12/2025
227 BitMEX BitMEX SHIB/USDT $0.000008340 $24,159.67 20:57:15 07/12/2025
228 Gate Gate SHIB/USDT $0.000008362 $22,630.00 20:54:50 07/12/2025
229 Binance Binance SHIB/BRL $0.000008460 $21,430.86 20:56:54 07/12/2025
230 Bitazza Bitazza SHIB/THB $0.000008430 $21,178.97 20:57:12 07/12/2025
231 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008360 $19,922.77 20:57:07 07/12/2025
232 Indodax Indodax SHIB/IDR $0.000008410 $18,947.90 20:59:53 07/12/2025
233 TGEX TGEX SHIB/USDT $0.000008350 $18,309.29 20:57:07 07/12/2025
234 Bybit EU Bybit EU SHIB/USDC $0.000008330 $17,916.41 21:00:11 07/12/2025
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008400 $14,703.84 20:55:11 07/12/2025
236 WazirX WazirX SHIB/INR $0.000008390 $13,492.81 21:00:12 07/12/2025
237 BiKing BiKing SHIB/USDT $0.000008360 $13,487.97 20:57:18 07/12/2025
238 Binance.US Binance.US SHIB/USDT $0.000008520 $12,925.85 20:59:53 07/12/2025
239 Tokocrypto Tokocrypto SHIB/USDT $0.000008350 $12,313.99 20:57:08 07/12/2025
240 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008400 $12,226.11 20:56:58 07/12/2025
241 Aster Aster 1000SHIB/USDT $0.008387 $12,167.87 20:54:15 07/12/2025
242 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008340 $11,975.55 20:59:21 07/12/2025
243 dYdX v4 dYdX v4 SHIB/USD $0.000008400 $11,521.72 21:04:19 07/12/2025
244 Ndax Ndax SHIB/CAD $0.000008280 $11,246.35 21:00:10 07/12/2025
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008350 $11,168.33 20:50:08 07/12/2025
246 Bybit EU Bybit EU SHIB/EUR $0.000008340 $10,936.91 21:00:11 07/12/2025
247 WEEX WEEX SHIB/USDC $0.000008360 $10,696.10 20:57:10 07/12/2025
248 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008340 $10,523.83 21:00:09 07/12/2025
249 MAX Exchange MAX Exchange SHIB/TWD $0.000008370 $10,437.24 20:51:11 07/12/2025
250 AscendEX AscendEX 1000SHIB/USDT $0.008357 $9,587.09 20:51:15 07/12/2025
251 Korbit Korbit SHIB/KRW $0.000008480 $9,202.42 20:57:08 07/12/2025
252 Bitrue Bitrue SHIB/BTR $0.000008360 $9,180.96 20:57:12 07/12/2025
253 Kraken Kraken SHIB/USDC $0.000008360 $8,931.14 20:59:56 07/12/2025
254 Bitfinex Bitfinex SHIB/USDT $0.000008360 $8,540.74 20:57:15 07/12/2025
255 CoinEx CoinEx SHIB/USDC $0.000008360 $8,055.50 20:59:53 07/12/2025
256 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008220 $6,549.69 21:00:09 07/12/2025
257 BYDFi BYDFi SHIB/USDC $0.000008360 $6,542.52 20:57:07 07/12/2025
258 Niza.io Niza.io SHIB/EUR $0.000008370 $6,380.56 20:54:08 07/12/2025
259 Dex-Trade Dex-Trade SHIB/USDC $0.000008370 $6,246.74 20:57:09 07/12/2025
260 Cofinex Cofinex SHIB/USDC $0.000008350 $6,145.64 20:57:15 07/12/2025
261 NovaDAX NovaDAX SHIB/BRL $0.000008470 $5,948.39 20:57:07 07/12/2025
262 TRIV TRIV SHIB/IDR $0.000008390 $5,948.28 21:00:18 07/12/2025
263 TRIV TRIV SHIB/USDT $0.000008350 $5,948.26 21:00:18 07/12/2025
264 KuCoin KuCoin SHIB/USDC $0.000008380 $5,701.66 20:48:07 07/12/2025
265 ChangeNOW ChangeNOW SHIB/BTC $0.000008520 $5,471.11 21:00:10 07/12/2025
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008390 $5,465.96 19:33:31 07/12/2025
267 Remitano Remitano SHIB/USDT $0.000008360 $5,331.74 20:57:13 07/12/2025
268 ShibaSwap ShibaSwap SHIB/BONE $0.000008360 $5,266.81 20:41:23 07/12/2025
269 Bitlo Bitlo SHIB/USDT $0.000008370 $5,207.80 20:57:08 07/12/2025
270 Reku Reku SHIB/IDR $0.000008390 $4,998.12 21:00:11 07/12/2025
271 Bitfinex Bitfinex SHIB/USD $0.000008360 $4,970.75 20:59:53 07/12/2025
272 Bitso Bitso SHIB/USD $0.000008360 $4,812.67 20:59:58 07/12/2025
273 Foxbit Foxbit SHIB/BRL $0.000008430 $3,605.38 20:57:07 07/12/2025
274 ZebPay ZebPay SHIB/INR $0.000008540 $3,316.04 20:54:07 07/12/2025
275 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008390 $3,167.85 20:58:26 07/12/2025
276 Bitfinex Bitfinex SHIB/USDT $0.000008360 $3,152.34 20:59:23 07/12/2025
277 Bitget Bitget SHIB/USDC $0.000008380 $2,995.27 20:54:07 07/12/2025
278 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008360 $2,850.90 21:00:09 07/12/2025
279 BabySwap BabySwap SHIB/USDT $0.000008380 $2,659.38 20:55:43 07/12/2025
280 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008540 $2,223.16 21:00:10 07/12/2025
281 OKX OKX SHIB/EUR $0.000008360 $2,174.62 20:56:53 07/12/2025
282 Biswap v2 Biswap v2 SHIB/WBNB $0.000008380 $1,961.11 20:46:30 07/12/2025
283 Bitlo Bitlo SHIB/TRY $0.000008370 $1,953.31 20:57:08 07/12/2025
284 BIT BIT SHIB/USDT $0.000008350 $1,862.05 20:57:57 07/12/2025
285 VALR VALR SHIB/ZAR $0.000008510 $1,788.72 21:00:12 07/12/2025
286 Cryptomus Cryptomus SHIB/USDC $0.000008380 $1,753.49 20:57:07 07/12/2025
287 WazirX WazirX SHIB/USDT $0.000008320 $1,573.00 21:00:12 07/12/2025
288 Phemex Phemex SHIB/USDC $0.000008360 $1,431.83 20:57:08 07/12/2025
289 Kraken Kraken SHIB/USDT $0.000008350 $1,376.81 20:59:56 07/12/2025
290 Nivex Nivex SHIB1000/USDT $0.008355 $1,369.77 20:57:19 07/12/2025
291 Bitget Bitget SHIB/EUR $0.000008370 $1,318.05 20:54:07 07/12/2025
292 EXMO EXMO SHIB/USD $0.000009040 $1,295.42 20:57:07 07/12/2025
293 OKJ OKJ SHIB/JPY $0.000008480 $1,250.90 20:57:10 07/12/2025
294 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008390 $1,206.75 20:46:46 07/12/2025
295 Indodax Indodax SHIB/USDT $0.000008320 $1,188.28 20:59:53 07/12/2025
296 Gemini Gemini SHIB/GUSD $0.000008490 $1,042.61 20:57:28 07/12/2025
297 Gemini Gemini SHIB/USDC $0.000008490 $1,042.61 20:57:28 07/12/2025
298 LATOKEN LATOKEN SHIB/USDT $0.000009530 $1,009.48 20:54:10 07/12/2025
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008320 $983.09 17:47:23 07/12/2025
300 MAX Exchange MAX Exchange SHIB/USDT $0.000008700 $950.33 20:51:11 07/12/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:15 07/12/2025, cặp giao dịch SHIB/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,885,263 với tỷ giá $0.000008350.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 911 đánh giá