Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004260 | $77,579,235 | 02:00:08 25/06/2026 | |
| 2 | SHIB/USDT | $0.000004260 | $77,579,235 | 02:00:07 25/06/2026 | |
| 3 | SHIB/USDT | $0.000004270 | $53,015,430 | 01:57:17 25/06/2026 | |
| 4 | SHIB/USDT | $0.02184 | $35,865,668 | 01:45:15 25/06/2026 | |
| 5 | 1000SHIB/USDT | $0.004257 | $34,916,490 | 01:54:16 25/06/2026 | |
| 6 | 1000SHIB/USDT | $0.004265 | $26,588,095 | 01:48:15 25/06/2026 | |
| 7 | 1KSHIB/USDT | $0.004273 | $23,564,570 | 01:57:15 25/06/2026 | |
| 8 | 1KSHIB/USDT | $0.004259 | $22,683,866 | 02:00:15 25/06/2026 | |
| 9 | SHIB/USDT | $0.000004200 | $22,198,488 | 00:48:16 25/06/2026 | |
| 10 | SHIB/USDT | $0.000004260 | $20,579,711 | 01:57:08 25/06/2026 | |
| 11 | 1000SHIB/USDT | $0.004266 | $13,234,234 | 01:57:15 25/06/2026 | |
| 12 | 1000SHIB/USDT | $0.004270 | $12,375,478 | 01:57:15 25/06/2026 | |
| 13 | 1000SHIB/USDT | $0.004270 | $11,590,620 | 01:57:15 25/06/2026 | |
| 14 | SHIB1000/USDT | $0.004256 | $11,070,050 | 01:54:16 25/06/2026 | |
| 15 | SHIB/USDT | $0.000004270 | $11,027,149 | 02:00:16 25/06/2026 | |
| 16 | SHIB/USDT | $0.000004250 | $10,210,517 | 02:00:08 25/06/2026 | |
| 17 | SHIB/USDT | $0.000004260 | $9,201,744 | 02:00:16 25/06/2026 | |
| 18 | SHIB/USDT | $0.000004270 | $7,562,106 | 01:57:15 25/06/2026 | |
| 19 | SHIB/USDT | $0.000004260 | $6,491,465 | 02:00:16 25/06/2026 | |
| 20 | 1000SHIB/USDT | $0.004267 | $6,290,181 | 02:00:16 25/06/2026 | |
| 21 | 1000SHIB/USDT | $0.004269 | $6,121,936 | 01:57:17 25/06/2026 | |
| 22 | SHIB/USDT | $0.000004260 | $5,697,882 | 02:00:15 25/06/2026 | |
| 23 | SHIB/USDT | $0.000004250 | $5,680,007 | 01:54:16 25/06/2026 | |
| 24 | SHIB/USDT | $0.000004270 | $5,211,266 | 01:57:08 25/06/2026 | |
| 25 | 1000SHIB/USDT | $0.004269 | $5,015,644 | 01:57:18 25/06/2026 | |
| 26 | SHIB/USDT | $0.004263 | $4,977,560 | 02:00:16 25/06/2026 | |
| 27 | SHIB/USDT | $0.000004270 | $4,864,675 | 01:57:16 25/06/2026 | |
| 28 | SHIB/USDT | $0.000004270 | $4,445,268 | 01:59:55 25/06/2026 | |
| 29 | 1000SHIB/USDT | $0.004269 | $4,428,930 | 01:57:15 25/06/2026 | |
| 30 | SHIB/USDT | $0.004264 | $4,314,227 | 02:00:16 25/06/2026 | |
| 31 | SHIB/USDT | $0.000004260 | $4,188,535 | 01:54:19 25/06/2026 | |
| 32 | SHIB/USDT | $0.000004250 | $4,055,638 | 01:57:08 25/06/2026 | |
| 33 | SHIB/USDT | $0.000004260 | $3,997,683 | 01:56:53 25/06/2026 | |
| 34 | SHIB/USDT | $0.004270 | $3,937,037 | 01:57:15 25/06/2026 | |
| 35 | SHIB/KRW | $0.000004220 | $3,472,434 | 01:56:53 25/06/2026 | |
| 36 | SHIB/USDT | $0.000004260 | $3,175,815 | 01:56:54 25/06/2026 | |
| 37 | SHIB/USDT | $0.000004260 | $3,172,902 | 01:54:12 25/06/2026 | |
| 38 | SHIB/USDT | $0.000004270 | $3,062,334 | 02:00:07 25/06/2026 | |
| 39 | SHIB/USDT | $0.000004260 | $2,992,413 | 01:54:19 25/06/2026 | |
| 40 | SHIB/USDT | $0.000004270 | $2,888,830 | 01:57:17 25/06/2026 | |
| 41 | SHIB/USDT | $0.000004270 | $2,803,942 | 02:00:07 25/06/2026 | |
| 42 | 1000SHIB/USDC | $0.004257 | $2,685,821 | 01:54:16 25/06/2026 | |
| 43 | SHIB/USDT | $0.000004260 | $2,671,181 | 01:56:54 25/06/2026 | |
| 44 | SHIB/USDT | $0.000004280 | $2,659,271 | 02:00:11 25/06/2026 | |
| 45 | SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 | |
| 46 | SHIB/USDT | $0.000004260 | $2,432,227 | 02:00:11 25/06/2026 | |
| 47 | SHIB/USDT | $0.000004270 | $2,189,620 | 01:48:09 25/06/2026 | |
| 48 | SHIB/USDT | $0.000004270 | $2,137,346 | 01:57:11 25/06/2026 | |
| 49 | 1000SHIB/USDT | $0.004269 | $1,974,831 | 01:57:16 25/06/2026 | |
| 50 | SHIB/USDT | $0.000004260 | $1,945,840 | 02:00:08 25/06/2026 | |
| 51 | SHIB/USDT | $0.000004250 | $1,879,208 | 01:59:23 25/06/2026 | |
| 52 | SHIB/USDT | $0.000004260 | $1,872,846 | 02:00:16 25/06/2026 | |
| 53 | 1000SHIB/USDT | $0.004264 | $1,781,229 | 02:00:15 25/06/2026 | |
| 54 | 1000SHIB/USDT | $0.004268 | $1,779,826 | 01:57:15 25/06/2026 | |
| 55 | 1000SHIB/USDT | $0.004263 | $1,757,139 | 02:00:16 25/06/2026 | |
| 56 | SHIB/USDT | $0.000004280 | $1,724,059 | 01:57:11 25/06/2026 | |
| 57 | SHIB/USDT | $0.000004260 | $1,632,016 | 01:54:11 25/06/2026 | |
| 58 | SHIB/USDT | $0.000004260 | $1,585,324 | 01:57:08 25/06/2026 | |
| 59 | SHIB/USDT | $0.000004270 | $1,575,015 | 02:00:10 25/06/2026 | |
| 60 | SHIB/USDT | $0.000004270 | $1,565,652 | 01:57:07 25/06/2026 | |
| 61 | SHIB/USDT | $0.000004270 | $1,430,672 | 01:57:07 25/06/2026 | |
| 62 | SHIB/USDT | $0.000004270 | $1,427,976 | 01:57:08 25/06/2026 | |
| 63 | SHIB/USDT | $0.000004260 | $1,389,901 | 01:57:09 25/06/2026 | |
| 64 | SHIB/USDT | $0.000004260 | $1,380,684 | 02:00:12 25/06/2026 | |
| 65 | SHIB/USDT | $0.004270 | $1,358,100 | 02:00:16 25/06/2026 | |
| 66 | SHIB/KRW | $0.000004270 | $1,261,359 | 01:59:53 25/06/2026 | |
| 67 | SHIB/USDC | $0.000004270 | $1,150,310 | 01:57:10 25/06/2026 | |
| 68 | SHIB/USDT | $0.000004260 | $1,147,637 | 01:57:10 25/06/2026 | |
| 69 | SHIB/USD | $0.000004260 | $1,108,125 | 01:56:30 25/06/2026 | |
| 70 | 1000SHIB/USDT | $0.004261 | $1,045,630 | 02:00:17 25/06/2026 | |
| 71 | SHIB/USDT | $0.000004270 | $957,074 | 01:48:09 25/06/2026 | |
| 72 | SHIB/USDT | $0.000004270 | $948,359 | 01:57:16 25/06/2026 | |
| 73 | SHIB/USDT | $0.000004260 | $923,024 | 01:57:09 25/06/2026 | |
| 74 | SHIB/USDT | $0.000004260 | $914,483 | 01:51:08 25/06/2026 | |
| 75 | SHIB/USDT | $0.000004260 | $902,201 | 01:57:07 25/06/2026 | |
| 76 | SHIB/USDT | $0.000004250 | $885,569 | 01:15:10 25/06/2026 | |
| 77 | SHIB/TRY | $0.000004260 | $863,731 | 01:59:23 25/06/2026 | |
| 78 | SHIB/USDT | $0.000004270 | $823,584 | 01:57:07 25/06/2026 | |
| 79 | SHIB/USDT | $0.000004260 | $806,112 | 01:57:11 25/06/2026 | |
| 80 | SHIB/USDT | $0.000004270 | $773,243 | 01:54:11 25/06/2026 | |
| 81 | SHIB/USDT | $0.000004260 | $773,119 | 01:57:08 25/06/2026 | |
| 82 | SHIB/USDT | $0.000004680 | $764,258 | 19:45:08 21/06/2026 | |
| 83 | kSHIB/USD | $0.004262 | $750,339 | 01:54:26 25/06/2026 | |
| 84 | SHIB/USDT | $0.000004260 | $749,538 | 01:57:11 25/06/2026 | |
| 85 | SHIB/USDT | $0.000004280 | $739,278 | 01:57:09 25/06/2026 | |
| 86 | SHIB/TRY | $0.000004270 | $732,873 | 01:56:54 25/06/2026 | |
| 87 | SHIB/USDT | $0.000004240 | $704,386 | 00:36:08 25/06/2026 | |
| 88 | SHIB/USDC | $0.000004260 | $696,977 | 01:56:54 25/06/2026 | |
| 89 | SHIB/USDT | $0.000004260 | $639,272 | 02:00:11 25/06/2026 | |
| 90 | SHIB/USDT | $0.000004260 | $611,919 | 02:00:10 25/06/2026 | |
| 91 | SHIB/USDT | $0.000004250 | $592,510 | 01:57:12 25/06/2026 | |
| 92 | SHIB/USDT | $0.000004260 | $586,836 | 02:00:07 25/06/2026 | |
| 93 | SHIB/USDT | $0.000004270 | $576,342 | 02:00:10 25/06/2026 | |
| 94 | SHIB/USDT | $0.000004260 | $536,336 | 01:54:12 25/06/2026 | |
| 95 | SHIB/USDT | $0.000004250 | $529,494 | 02:00:08 25/06/2026 | |
| 96 | SHIB/EUR | $0.000004260 | $510,873 | 01:57:09 25/06/2026 | |
| 97 | SHIB/USD | $0.000004260 | $501,890 | 01:59:53 25/06/2026 | |
| 98 | SHIB/USDT | $0.000004260 | $489,492 | 01:51:07 25/06/2026 | |
| 99 | SHIB/USD | $0.000004260 | $486,698 | 01:59:25 25/06/2026 | |
| 100 | SHIB/USDT | $0.000004260 | $482,948 | 01:57:08 25/06/2026 | |
| 101 | SHIB/USDT | $0.000004260 | $476,836 | 02:00:09 25/06/2026 | |
| 102 | SHIB/USDT | $0.000004270 | $444,762 | 02:00:10 25/06/2026 | |
| 103 | SHIB/USD | $0.000004270 | $426,146 | 02:00:09 25/06/2026 | |
| 104 | SHIB/USD | $0.000004270 | $425,998 | 02:00:09 25/06/2026 | |
| 105 | SHIB/USDT | $0.000004260 | $423,543 | 01:56:54 25/06/2026 | |
| 106 | SHIB/TRY | $0.000004270 | $418,545 | 01:57:09 25/06/2026 | |
| 107 | SHIB/USDT | $0.000004270 | $344,440 | 02:00:11 25/06/2026 | |
| 108 | SHIB/USDT | $0.000004270 | $343,774 | 01:57:12 25/06/2026 | |
| 109 | SHIB/USDC | $0.000004250 | $331,919 | 01:57:08 25/06/2026 | |
| 110 | SHIB/USDC | $0.000004260 | $328,103 | 01:57:09 25/06/2026 | |
| 111 | SHIB/USDT | $0.000004270 | $314,630 | 01:57:07 25/06/2026 | |
| 112 | SHIB/USDT | $0.000004260 | $297,184 | 02:00:18 25/06/2026 | |
| 113 | SHIB/USDT | $0.000004270 | $295,625 | 01:48:15 25/06/2026 | |
| 114 | SHIB/USDC | $0.000004260 | $294,419 | 02:00:07 25/06/2026 | |
| 115 | SHIB/USDC | $0.000004250 | $285,958 | 01:57:11 25/06/2026 | |
| 116 | SHIB/USDC | $0.000004260 | $278,442 | 01:57:11 25/06/2026 | |
| 117 | SHIB/USDT | $0.000004250 | $276,833 | 02:00:10 25/06/2026 | |
| 118 | SHIB/USDT | $0.000004260 | $260,535 | 01:48:10 25/06/2026 | |
| 119 | SHIB/USDT | $0.000004250 | $255,768 | 02:00:10 25/06/2026 | |
| 120 | SHIB/USDT | $0.000004260 | $253,415 | 01:57:08 25/06/2026 | |
| 121 | SHIB/USDT | $0.000004230 | $252,267 | 02:00:13 25/06/2026 | |
| 122 | SHIB/TRY | $0.000004280 | $248,119 | 01:57:07 25/06/2026 | |
| 123 | SHIB/USDT | $0.000004260 | $238,600 | 01:59:53 25/06/2026 | |
| 124 | SHIB/USDT | $0.000004260 | $225,607 | 02:00:10 25/06/2026 | |
| 125 | SHIB/USDT | $0.000004250 | $223,228 | 01:57:11 25/06/2026 | |
| 126 | SHIB/USDT | $0.000004260 | $215,352 | 02:00:09 25/06/2026 | |
| 127 | SHIB/USDT | $0.000004270 | $215,243 | 02:00:09 25/06/2026 | |
| 128 | SHIB/USDT | $0.000004250 | $208,196 | 01:59:24 25/06/2026 | |
| 129 | SHIB/USDT | $0.000004250 | $207,952 | 01:57:07 25/06/2026 | |
| 130 | SHIB/USDT | $0.000005950 | $205,878 | 02:00:08 25/06/2026 | |
| 131 | SHIB/USDT | $0.000004260 | $193,133 | 02:00:16 25/06/2026 | |
| 132 | SHIB/USDT | $0.000004270 | $191,059 | 02:00:07 25/06/2026 | |
| 133 | SHIB/USDT | $0.000004250 | $187,975 | 02:00:13 25/06/2026 | |
| 134 | SHIB/USDT | $0.000004260 | $185,057 | 01:45:10 25/06/2026 | |
| 135 | SHIB/USDT | $0.000004370 | $177,378 | 02:00:13 25/06/2026 | |
| 136 | SHIB/USDT | $0.000004280 | $166,717 | 01:57:12 25/06/2026 | |
| 137 | SHIB/USDC | $0.000004260 | $160,326 | 01:57:16 25/06/2026 | |
| 138 | SHIB/USDC | $0.000004210 | $152,038 | 00:48:16 25/06/2026 | |
| 139 | SHIB/USDT | $0.000004270 | $149,023 | 01:57:08 25/06/2026 | |
| 140 | SHIB/USD | $0.000004270 | $147,917 | 01:57:07 25/06/2026 | |
| 141 | SHIB/EUR | $0.000004270 | $144,356 | 01:56:30 25/06/2026 | |
| 142 | SHIB/USD | $0.000004260 | $142,317 | 01:56:54 25/06/2026 | |
| 143 | SHIB/GUSD | $0.000004260 | $141,455 | 01:59:54 25/06/2026 | |
| 144 | SHIB/USD | $0.000004260 | $141,455 | 01:59:53 25/06/2026 | |
| 145 | SHIB/USDC | $0.000004260 | $141,455 | 01:59:53 25/06/2026 | |
| 146 | SHIB/USDT | $0.000004270 | $138,582 | 02:00:09 25/06/2026 | |
| 147 | SHIB/TRY | $0.000004280 | $133,180 | 01:59:23 25/06/2026 | |
| 148 | SHIB/USDT | $0.000004260 | $131,137 | 02:00:10 25/06/2026 | |
| 149 | SHIB/USD | $0.000004260 | $126,425 | 01:57:07 25/06/2026 | |
| 150 | SHIB/USDT | $0.000004250 | $125,814 | 02:00:10 25/06/2026 | |
| 151 | SHIB/UAH | $0.000004110 | $124,998 | 01:57:11 25/06/2026 | |
| 152 | SHIB/USDT | $0.000004260 | $119,413 | 01:57:09 25/06/2026 | |
| 153 | SHIB/USDT | $0.000004270 | $116,446 | 01:57:07 25/06/2026 | |
| 154 | SHIB/USDT | $0.000004260 | $110,480 | 01:57:08 25/06/2026 | |
| 155 | SHIB/USD | $0.000004260 | $110,480 | 01:57:07 25/06/2026 | |
| 156 | SHIB/USDT | $0.000004260 | $110,474 | 02:00:08 25/06/2026 | |
| 157 | SHIB/USDT | $0.000004270 | $110,141 | 01:57:16 25/06/2026 | |
| 158 | SHIB/USDT | $0.000004260 | $109,094 | 02:00:12 25/06/2026 | |
| 159 | SHIB/KRW | $0.000004270 | $106,374 | 01:59:53 25/06/2026 | |
| 160 | SHIB/USDT | $0.000004270 | $105,673 | 01:57:07 25/06/2026 | |
| 161 | 1000SHIB/USDC | $0.004268 | $105,209 | 01:57:15 25/06/2026 | |
| 162 | SHIB/TRY | $0.000004280 | $102,377 | 01:57:11 25/06/2026 | |
| 163 | SHIB/USDT | $0.000004260 | $102,223 | 01:57:08 25/06/2026 | |
| 164 | SHIB/XRP | $0.000004260 | $100,244 | 01:57:07 25/06/2026 | |
| 165 | SHIB/USDT | $0.000004260 | $99,585.37 | 02:00:11 25/06/2026 | |
| 166 | SHIB/USDT | $0.000004260 | $87,791.66 | 02:00:09 25/06/2026 | |
| 167 | SHIB/EUR | $0.000004260 | $85,983.62 | 01:57:07 25/06/2026 | |
| 168 | SHIB/EUR | $0.000004260 | $85,561.63 | 01:59:25 25/06/2026 | |
| 169 | SHIB/USD | $0.000004230 | $79,976.49 | 01:06:26 25/06/2026 | |
| 170 | SHIB/USDT | $0.000004250 | $79,459.85 | 01:57:07 25/06/2026 | |
| 171 | SHIB/INR | $0.000004510 | $76,263.00 | 02:00:10 25/06/2026 | |
| 172 | SHIB/USDC | $0.000004260 | $75,673.00 | 02:00:15 25/06/2026 | |
| 173 | SHIB/USDT | $0.000004250 | $75,479.12 | 02:00:12 25/06/2026 | |
| 174 | SHIB/GBP | $0.000004270 | $70,332.25 | 01:56:59 25/06/2026 | |
| 175 | SHIB/USDT | $0.000004270 | $70,145.90 | 01:51:07 25/06/2026 | |
| 176 | SHIB/USDT | $0.000004280 | $68,508.68 | 01:57:15 25/06/2026 | |
| 177 | SHIB/EUR | $0.000004280 | $63,884.31 | 01:48:09 25/06/2026 | |
| 178 | SHIB/USDC | $0.004263 | $63,700.23 | 02:00:16 25/06/2026 | |
| 179 | SHIB/USDT | $0.000004260 | $57,173.67 | 02:00:11 25/06/2026 | |
| 180 | SHIB/USDT | $0.000004240 | $55,534.83 | 02:00:15 25/06/2026 | |
| 181 | SHIB/USDT | $0.000004250 | $55,431.08 | 01:57:15 25/06/2026 | |
| 182 | SHIB/USDT | $0.000004240 | $55,359.94 | 02:00:15 25/06/2026 | |
| 183 | SHIB/USDC | $0.000004260 | $54,240.09 | 02:00:11 25/06/2026 | |
| 184 | SHIB/FDUSD | $0.000004280 | $53,935.11 | 01:56:54 25/06/2026 | |
| 185 | SHIB/USDT | $0.000004260 | $52,996.66 | 02:00:15 25/06/2026 | |
| 186 | SHIB/USDT | $0.000004290 | $48,272.96 | 01:57:07 25/06/2026 | |
| 187 | SHIB/USDT | $0.000004290 | $48,265.45 | 01:57:07 25/06/2026 | |
| 188 | SHIB/PHP | $0.000004260 | $48,085.18 | 02:00:07 25/06/2026 | |
| 189 | SHIB/USDC | $0.000004270 | $47,972.33 | 01:45:10 25/06/2026 | |
| 190 | SHIB/USDT | $0.000004270 | $46,816.97 | 01:57:07 25/06/2026 | |
| 191 | SHIB/USDT | $0.000004260 | $44,188.28 | 01:57:16 25/06/2026 | |
| 192 | SHIB/USDC | $0.000004260 | $43,042.77 | 01:54:11 25/06/2026 | |
| 193 | SHIB/INR | $0.000004690 | $42,576.26 | 02:00:07 25/06/2026 | |
| 194 | SHIB/USDC | $0.000004260 | $40,844.12 | 01:57:08 25/06/2026 | |
| 195 | SHIB/USDC | $0.000004270 | $39,961.52 | 01:57:07 25/06/2026 | |
| 196 | SHIB/USDT | $0.000004250 | $39,476.23 | 01:59:53 25/06/2026 | |
| 197 | SHIB/USDT | $0.000004260 | $39,342.86 | 01:57:12 25/06/2026 | |
| 198 | SHIB/EUR | $0.000004300 | $39,314.17 | 01:57:11 25/06/2026 | |
| 199 | SHIB/USD | $0.000004260 | $36,052.26 | 02:00:14 25/06/2026 | |
| 200 | SHIB/EUR | $0.000004260 | $35,513.72 | 01:56:54 25/06/2026 | |
| 201 | SHIB/USDT | $0.000004260 | $34,769.95 | 02:00:12 25/06/2026 | |
| 202 | SHIB/USDT | $0.000004260 | $33,222.26 | 02:00:07 25/06/2026 | |
| 203 | SHIB/USDC | $0.000004260 | $31,297.98 | 01:57:08 25/06/2026 | |
| 204 | SHIB/JPY | $0.000004270 | $30,827.55 | 01:56:54 25/06/2026 | |
| 205 | SHIB/USDC | $0.000004260 | $30,596.88 | 02:00:09 25/06/2026 | |
| 206 | SHIB/BRL | $0.000004320 | $30,405.29 | 01:56:54 25/06/2026 | |
| 207 | SHIB/USDC | $0.000004270 | $30,197.12 | 01:56:54 25/06/2026 | |
| 208 | SHIB/USDT | $0.000004250 | $29,612.88 | 02:00:10 25/06/2026 | |
| 209 | SHIB/USDT | $0.000004260 | $29,279.28 | 02:00:07 25/06/2026 | |
| 210 | SHIB/USDC | $0.000004270 | $25,708.80 | 01:48:09 25/06/2026 | |
| 211 | SHIB/USDT | $0.000004270 | $25,005.50 | 01:57:11 25/06/2026 | |
| 212 | SHIB/USDT | $0.000004250 | $24,969.74 | 02:00:07 25/06/2026 | |
| 213 | SHIB/USD | $0.000004290 | $23,776.46 | 01:57:11 25/06/2026 | |
| 214 | SHIB/USDT | $0.000004260 | $23,259.45 | 01:57:07 25/06/2026 | |
| 215 | SHIB/EUR | $0.000004260 | $21,947.77 | 01:57:07 25/06/2026 | |
| 216 | SHIB/USDT | $0.000004270 | $20,454.33 | 01:59:23 25/06/2026 | |
| 217 | SHIB/WETH | $0.000004240 | $20,241.63 | 01:54:35 25/06/2026 | |
| 218 | SHIB/USDC | $0.000004260 | $18,497.35 | 02:00:09 25/06/2026 | |
| 219 | SHIB/USDC | $0.000004260 | $18,496.79 | 02:00:09 25/06/2026 | |
| 220 | SHIB/USDT | $0.000004260 | $18,487.66 | 02:00:10 25/06/2026 | |
| 221 | SHIB/USDT | $0.000004260 | $18,323.07 | 01:57:08 25/06/2026 | |
| 222 | SHIB/USDT | $0.000004270 | $18,077.55 | 02:00:07 25/06/2026 | |
| 223 | SHIB/USD | $0.000004280 | $17,022.92 | 01:59:23 25/06/2026 | |
| 224 | SHIB/USDT | $0.000004270 | $16,971.28 | 02:00:07 25/06/2026 | |
| 225 | SHIB/USDT | $0.000004270 | $16,925.62 | 01:59:53 25/06/2026 | |
| 226 | SHIB/USDC | $0.000004260 | $16,919.08 | 01:59:53 25/06/2026 | |
| 227 | SHIB/USDT | $0.000004470 | $15,605.98 | 02:03:16 25/06/2026 | |
| 228 | SHIB/USDC | $0.000004260 | $13,878.02 | 01:57:11 25/06/2026 | |
| 229 | SHIB/USDT | $0.000004260 | $13,652.21 | 02:00:14 25/06/2026 | |
| 230 | SHIB/USDC | $0.000004260 | $13,210.91 | 02:00:07 25/06/2026 | |
| 231 | SHIB/KRW | $0.000004270 | $11,646.77 | 01:57:07 25/06/2026 | |
| 232 | 1000SHIB/USDT | $0.004288 | $10,764.94 | 01:54:15 25/06/2026 | |
| 233 | SHIB/USDT | $0.000004260 | $10,723.51 | 01:54:16 25/06/2026 | |
| 234 | SHIB/EUR | $0.000004260 | $10,672.98 | 01:59:53 25/06/2026 | |
| 235 | SHIB/THB | $0.000004290 | $10,644.22 | 01:57:07 25/06/2026 | |
| 236 | SHIB/EUR | $0.000004250 | $10,531.13 | 01:36:08 25/06/2026 | |
| 237 | SHIB/USDT | $0.000004220 | $10,330.31 | 01:59:25 25/06/2026 | |
| 238 | SHIB/USD | $0.000004280 | $10,313.36 | 01:59:23 25/06/2026 | |
| 239 | 1000SHIB/USDT | $0.004267 | $9,548.66 | 01:48:15 25/06/2026 | |
| 240 | SHIB/IDR | $0.000004340 | $9,038.50 | 01:59:54 25/06/2026 | |
| 241 | SHIB/USDC | $0.000004260 | $8,209.69 | 01:56:53 25/06/2026 | |
| 242 | SHIB/USDT | $0.000004290 | $7,234.62 | 02:00:09 25/06/2026 | |
| 243 | SHIB/USDC | $0.000004230 | $6,948.87 | 01:57:07 25/06/2026 | |
| 244 | SHIB/USDC | $0.000004230 | $6,823.67 | 01:59:25 25/06/2026 | |
| 245 | SHIB/INR | $0.000004660 | $5,224.65 | 01:57:07 25/06/2026 | |
| 246 | SHIB/USDT | $0.000004270 | $4,751.94 | 01:57:12 25/06/2026 | |
| 247 | SHIB/CAD | $0.000004300 | $4,694.89 | 02:00:11 25/06/2026 | |
| 248 | SHIB/BRL | $0.000004300 | $4,453.81 | 02:00:10 25/06/2026 | |
| 249 | SHIB/BTR | $0.000004270 | $4,358.81 | 01:57:07 25/06/2026 | |
| 250 | SHIB/USD | $0.000004220 | $4,356.28 | 01:59:53 25/06/2026 | |
| 251 | SHIB/AUD | $0.000004270 | $4,263.44 | 02:00:12 25/06/2026 | |
| 252 | SHIB/IDR | $0.000004220 | $3,901.43 | 02:00:10 25/06/2026 | |
| 253 | SHIB/WBNB | $0.000004270 | $3,813.14 | 00:48:20 25/06/2026 | |
| 254 | SHIB/WBNB | $0.000004260 | $3,738.29 | 01:59:26 25/06/2026 | |
| 255 | SHIB/USDC | $0.000004260 | $3,701.32 | 01:57:08 25/06/2026 | |
| 256 | SHIB/WETH | $0.000004260 | $3,612.77 | 01:18:23 25/06/2026 | |
| 257 | SHIB/USDT | $0.000004270 | $3,561.28 | 02:00:10 25/06/2026 | |
| 258 | SHIB/TRY | $0.000004280 | $3,444.13 | 01:56:54 25/06/2026 | |
| 259 | SHIB/USDT | $0.000004260 | $3,435.82 | 02:00:15 25/06/2026 | |
| 260 | SHIB/IDR | $0.000004280 | $3,435.82 | 02:00:15 25/06/2026 | |
| 261 | SHIB/USDT | $0.000004250 | $3,380.34 | 02:00:07 25/06/2026 | |
| 262 | SHIB/BRL | $0.000004330 | $3,238.78 | 02:00:07 25/06/2026 | |
| 263 | SHIB/USDT | $0.000004280 | $3,093.70 | 01:59:25 25/06/2026 | |
| 264 | SHIB/WBNB | $0.000004260 | $2,990.57 | 01:37:46 25/06/2026 | |
| 265 | SHIB/USDC | $0.000004280 | $2,978.73 | 01:36:08 25/06/2026 | |
| 266 | SHIB/USD | $0.000004150 | $2,877.55 | 02:00:07 25/06/2026 | |
| 267 | SHIB/USDT | $0.000004250 | $2,875.61 | 01:57:15 25/06/2026 | |
| 268 | SHIB/INR | $0.000004700 | $2,868.22 | 02:00:11 25/06/2026 | |
| 269 | SHIB/USDT | $0.000004220 | $2,752.68 | 01:57:07 25/06/2026 | |
| 270 | SHIB/WETH | $0.000004260 | $2,721.76 | 01:18:23 25/06/2026 | |
| 271 | SHIB/USDT | $0.000004280 | $2,349.26 | 02:00:09 25/06/2026 | |
| 272 | SHIB/PLN | $0.000004270 | $2,257.00 | 01:57:07 25/06/2026 | |
| 273 | SHIB/USDT | $0.000004250 | $2,001.06 | 01:57:07 25/06/2026 | |
| 274 | SHIB/THB | $0.000004250 | $1,707.03 | 01:54:08 25/06/2026 | |
| 275 | SHIB/ZAR | $0.000004310 | $1,568.18 | 02:00:09 25/06/2026 | |
| 276 | SHIB/ZAR | $0.000004280 | $1,544.80 | 01:54:14 25/06/2026 | |
| 277 | SHIB/WBNB | $0.000004270 | $1,472.32 | 01:53:36 25/06/2026 | |
| 278 | SHIB/USDT | $0.000004270 | $1,372.13 | 02:00:12 25/06/2026 | |
| 279 | SHIB/USDT | $0.000004270 | $1,301.30 | 01:28:11 25/06/2026 | |
| 280 | SHIB/USDC | $0.000004260 | $1,222.43 | 01:57:07 25/06/2026 | |
| 281 | SHIB/USDT | $0.000004260 | $1,135.90 | 01:52:29 25/06/2026 | |
| 282 | SHIB/USD | $0.000004010 | $1,096.46 | 01:57:11 25/06/2026 | |
| 283 | SHIB/USDT | $0.000004250 | $1,041.04 | 01:51:09 25/06/2026 | |
| 284 | SHIB/USDC | $0.000004260 | $930.59 | 01:56:54 25/06/2026 | |
| 285 | SHIB/USDC | $0.000004260 | $868.01 | 02:00:11 25/06/2026 | |
| 286 | SHIB/USDC | $0.000004290 | $828.44 | 01:59:35 25/06/2026 | |
| 287 | SHIB/USD | $0.000004260 | $763.25 | 02:00:07 25/06/2026 | |
| 288 | 1000SHIB/USDT | $0.004262 | $740.17 | 02:00:15 25/06/2026 | |
| 289 | SHIB/USDT | $0.000004270 | $722.18 | 01:57:07 25/06/2026 | |
| 290 | SHIB/WETH | $0.000004230 | $692.66 | 23:38:59 24/06/2026 | |
| 291 | SHIB/JPY | $0.000004240 | $652.82 | 01:57:08 25/06/2026 | |
| 292 | SHIB/WBNB | $0.000004270 | $645.29 | 01:23:31 25/06/2026 | |
| 293 | SHIB/USDT | $0.000004210 | $628.41 | 01:59:54 25/06/2026 | |
| 294 | SHIB/USDC | $0.000004680 | $623.66 | 19:45:08 21/06/2026 | |
| 295 | UNI/SHIB | $2.77 | $606.19 | 23:38:59 24/06/2026 | |
| 296 | SHIB/USD | $0.000004510 | $578.09 | 02:01:19 25/06/2026 | |
| 297 | SHIB/TRY | $0.000004270 | $545.92 | 02:00:09 25/06/2026 | |
| 298 | SHIB/AUD | $0.000004220 | $539.78 | 02:00:27 25/06/2026 | |
| 299 | SHIB/USDT | $0.000004200 | $491.05 | 02:00:09 25/06/2026 | |
| 300 | SHIB/USD | $0.000004280 | $459.55 | 01:57:07 25/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:08 25/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,579,235 với tỷ giá $0.000004260.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.