Shiba Inu SHIB
Xếp hạng #32
01:09:00 15/10/2026
Giá Shiba Inu (SHIB)
$0.000005054 -2.87%
0.000000000062 BTC
0 VND
Thấp: $0.000005005
Cao: $0.000005226
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005060 | $77,968,059 | 01:00:10 15/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005060 | $75,927,049 | 01:00:08 15/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005050 | $45,013,077 | 00:57:11 15/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005057 | $37,067,955 | 00:54:17 15/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005053 | $28,096,060 | 00:57:16 15/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005053 | $26,058,597 | 00:57:15 15/10/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.005055 | $23,810,308 | 01:00:16 15/10/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.005053 | $11,622,235 | 00:57:17 15/10/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000005050 | $10,845,631 | 01:00:12 15/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005050 | $10,831,752 | 00:57:16 15/10/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005060 | $10,691,422 | 00:57:16 15/10/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000005060 | $10,353,256 | 00:56:23 15/10/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000005050 | $8,804,457 | 00:57:17 15/10/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000005060 | $6,748,573 | 01:00:16 15/10/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.005055 | $6,057,256 | 00:54:16 15/10/2026 |
| 16 |  Deepcoin |
SHIB/USDT | $0.005059 | $5,208,081 | 00:57:15 15/10/2026 |
| 17 |  YEX |
SHIB/USDT | $0.005055 | $5,198,091 | 01:00:16 15/10/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000005050 | $5,193,904 | 00:57:16 15/10/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.005055 | $4,878,669 | 00:51:15 15/10/2026 |
| 20 |  BitDelta |
SHIB/USDT | $0.000005060 | $4,852,439 | 00:57:11 15/10/2026 |
| 21 | Binance |
SHIB/USDT | $0.000005050 | $4,594,266 | 00:56:42 15/10/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005054 | $4,369,603 | 00:57:19 15/10/2026 |
| 23 |  Upbit |
SHIB/KRW | $0.000005130 | $4,363,385 | 00:56:53 15/10/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000005050 | $4,363,111 | 00:57:15 15/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.005054 | $4,225,693 | 00:57:19 15/10/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000005050 | $4,111,138 | 01:00:15 15/10/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000005050 | $4,103,225 | 00:54:16 15/10/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005060 | $3,949,151 | 00:57:10 15/10/2026 |
| 29 | OneEx |
SHIB/USDT | $0.000005060 | $3,542,050 | 01:00:09 15/10/2026 |
| 30 |  Cryptomus |
SHIB/USDT | $0.000005060 | $3,191,598 | 01:00:07 15/10/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000005050 | $3,018,746 | 00:57:17 15/10/2026 |
| 32 | Binance |
1000SHIB/USDC | $0.005054 | $2,847,218 | 00:54:17 15/10/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.005057 | $2,551,437 | 00:54:15 15/10/2026 |
| 34 |  Poloniex |
SHIB/USDT | $0.000005060 | $2,515,970 | 00:59:23 15/10/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.005054 | $2,343,794 | 00:57:15 15/10/2026 |
| 36 |  YUBIT |
1000SHIB/USDT | $0.005053 | $2,333,511 | 00:57:16 15/10/2026 |
| 37 |  BTCC |
SHIB/USDT | $0.000005060 | $2,303,583 | 00:57:08 15/10/2026 |
| 38 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005050 | $2,298,962 | 00:57:09 15/10/2026 |
| 39 |  4E |
SHIB/USDT | $0.000005050 | $2,273,047 | 01:00:07 15/10/2026 |
| 40 |  Gems Trade |
SHIB/USDT | $0.000005060 | $2,192,013 | 01:00:08 15/10/2026 |
| 41 |  OKX |
SHIB/USDT | $0.000005060 | $2,191,842 | 00:56:23 15/10/2026 |
| 42 | Biconomy.com |
SHIB/USDT | $0.000005060 | $1,678,771 | 00:57:07 15/10/2026 |
| 43 | Toobit |
SHIB/USDT | $0.000005050 | $1,662,198 | 00:57:11 15/10/2026 |
| 44 | Tapbit |
SHIB/USDT | $0.000005060 | $1,552,534 | 00:57:07 15/10/2026 |
| 45 | DigiFinex |
SHIB/USDT | $0.000005060 | $1,552,029 | 00:57:08 15/10/2026 |
| 46 |  Bithumb |
SHIB/KRW | $0.000005140 | $1,520,086 | 00:59:24 15/10/2026 |
| 47 | BitradeX |
SHIB/USDT | $0.000005050 | $1,501,471 | 00:54:10 15/10/2026 |
| 48 |  BYDFi |
SHIB/USDT | $0.005056 | $1,500,159 | 01:00:15 15/10/2026 |
| 49 |  WhiteBIT |
SHIB/USDT | $0.000005060 | $1,475,285 | 00:57:10 15/10/2026 |
| 50 |  Gate |
SHIB/USDT | $0.000005050 | $1,466,590 | 00:54:20 15/10/2026 |
| 51 | Bybit |
SHIB/USDT | $0.000005060 | $1,433,333 | 00:54:11 15/10/2026 |
| 52 |  P2B |
SHIB/USDT | $0.000005060 | $1,421,877 | 00:54:11 15/10/2026 |
| 53 | MEXC |
SHIB/USDT | $0.000005060 | $1,394,615 | 00:54:11 15/10/2026 |
| 54 |  XXKK |
SHIB/USDT | $0.000005060 | $1,369,389 | 01:00:12 15/10/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000005060 | $1,356,022 | 01:00:07 15/10/2026 |
| 56 |  BTSE |
1KSHIB/USDT | $0.005062 | $1,355,103 | 00:57:15 15/10/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000005060 | $1,354,921 | 00:57:12 15/10/2026 |
| 58 |  BITmarkets |
1KSHIB/USDT | $0.005062 | $1,353,723 | 00:57:15 15/10/2026 |
| 59 |  GroveX |
SHIB/USDT | $0.000005050 | $1,331,800 | 01:00:09 15/10/2026 |
| 60 | Hotcoin |
SHIB/USDT | $0.000005070 | $1,296,981 | 00:57:10 15/10/2026 |
| 61 | Phemex |
SHIB/USDT | $0.000005060 | $1,251,695 | 00:57:08 15/10/2026 |
| 62 |  BloFin |
SHIB/USDT | $0.000005060 | $1,214,058 | 00:51:10 15/10/2026 |
| 63 | OrangeX |
SHIB/USDT | $0.000005060 | $1,186,712 | 00:57:10 15/10/2026 |
| 64 |  UZX |
SHIB/USDT | $0.000005060 | $1,075,202 | 00:57:10 15/10/2026 |
| 65 | LBank |
SHIB/USDT | $0.000005050 | $969,008 | 00:57:11 15/10/2026 |
| 66 | KuCoin |
SHIB/USDT | $0.000005050 | $921,661 | 00:54:20 15/10/2026 |
| 67 |  Hibt |
SHIB/USDT | $0.000005060 | $918,493 | 00:57:10 15/10/2026 |
| 68 |  Paribu |
SHIB/TRY | $0.000005060 | $874,620 | 00:56:53 15/10/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000005060 | $851,561 | 00:51:10 15/10/2026 |
| 70 |  BlueBit |
SHIB/USDT | $0.000005050 | $726,262 | 01:00:07 15/10/2026 |
| 71 |  IBIT Global |
SHIB/USDT | $0.000005050 | $686,598 | 01:00:12 15/10/2026 |
| 72 |  Kraken |
SHIB/USD | $0.000005060 | $662,923 | 00:59:26 15/10/2026 |
| 73 |  KoinBX |
SHIB/USDT | $0.000005050 | $643,163 | 00:57:09 15/10/2026 |
| 74 |  XT.COM |
1000SHIB/USDT | $0.005054 | $602,288 | 00:57:43 15/10/2026 |
| 75 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,130 | 01:00:16 15/10/2026 |
| 76 | YUBIT |
SHIB/USDT | $0.000005060 | $577,852 | 00:57:11 15/10/2026 |
| 77 |  FameEX |
SHIB/USDT | $0.000005050 | $565,746 | 00:57:09 15/10/2026 |
| 78 |  VinDAX |
SHIB/USDT | $0.000005050 | $559,329 | 01:00:10 15/10/2026 |
| 79 |  BASEKX |
SHIB/USDT | $0.000005050 | $544,012 | 01:00:16 15/10/2026 |
| 80 | Binance |
SHIB/TRY | $0.000005060 | $538,530 | 00:56:42 15/10/2026 |
| 81 |  Hyperliquid |
kSHIB/USDC | $0.005060 | $476,066 | 00:54:27 15/10/2026 |
| 82 |  ASTX |
SHIB/USDT | $0.000005070 | $461,248 | 01:00:08 15/10/2026 |
| 83 |  BiKing |
SHIB/USDT | $0.000005060 | $459,297 | 01:00:08 15/10/2026 |
| 84 | BloFin |
SHIB/USDT | $0.000005060 | $444,526 | 00:57:16 15/10/2026 |
| 85 |  Coinstore |
SHIB/USDT | $0.000005060 | $444,126 | 00:57:07 15/10/2026 |
| 86 |  Kalshi |
1000SHIB/USD | $0.005057 | $439,580 | 01:00:15 15/10/2026 |
| 87 |  Zoomex |
SHIB/USDT | $0.000005070 | $429,544 | 00:45:11 15/10/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000005060 | $399,614 | 00:56:30 15/10/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000005060 | $397,442 | 00:57:11 15/10/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000005060 | $395,711 | 00:55:12 15/10/2026 |
| 91 |  Crypto.com Exchange |
SHIB/USD | $0.000005060 | $390,036 | 00:57:08 15/10/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000005050 | $361,865 | 01:00:12 15/10/2026 |
| 93 |  Bitbase |
SHIB/USDT | $0.000005050 | $354,510 | 00:48:12 15/10/2026 |
| 94 | Binance |
SHIB/USDC | $0.000005060 | $344,986 | 00:56:42 15/10/2026 |
| 95 |  IndoEx |
SHIB/USDT | $0.000005060 | $339,537 | 00:57:07 15/10/2026 |
| 96 |  CoinUp.io |
SHIB/USDT | $0.000005050 | $325,764 | 00:51:12 15/10/2026 |
| 97 |  SuperEx |
SHIB/USDT | $0.000005070 | $307,174 | 01:00:09 15/10/2026 |
| 98 | BYDFi |
SHIB/USDT | $0.000005060 | $284,893 | 01:00:09 15/10/2026 |
| 99 |  ICRYPEX |
SHIB/USDT | $0.000005020 | $284,660 | 00:57:13 15/10/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000005060 | $283,489 | 00:57:09 15/10/2026 |
| 101 |  Bitcastle |
SHIB/USDT | $0.000005050 | $269,985 | 01:00:09 15/10/2026 |
| 102 |  MGBX |
SHIB/USDT | $0.000005050 | $265,752 | 00:57:08 15/10/2026 |
| 103 | Gate |
SHIB/USDT | $0.000005060 | $264,904 | 00:56:24 15/10/2026 |
| 104 |  Bitazza |
SHIB/USDT | $0.000005050 | $258,418 | 01:00:08 15/10/2026 |
| 105 | WhiteBIT |
SHIB/USDC | $0.000005040 | $250,727 | 00:57:10 15/10/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000005060 | $250,085 | 01:00:17 15/10/2026 |
| 107 | WhiteBIT |
SHIB/TRY | $0.000005040 | $245,232 | 00:57:10 15/10/2026 |
| 108 | Kraken |
SHIB/EUR | $0.000005060 | $241,195 | 00:59:26 15/10/2026 |
| 109 |  Bit2Me |
SHIB/EUR | $0.000005060 | $239,445 | 00:57:08 15/10/2026 |
| 110 |  Aster |
1000SHIB/USDT | $0.005059 | $227,969 | 00:54:15 15/10/2026 |
| 111 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005060 | $217,927 | 00:59:53 15/10/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000005070 | $212,293 | 00:57:08 15/10/2026 |
| 113 |  Bitbaby |
SHIB/USDT | $0.000005050 | $211,776 | 01:00:10 15/10/2026 |
| 114 |  BingX |
SHIB/USDT | $0.000005070 | $206,696 | 00:57:07 15/10/2026 |
| 115 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,944 | 01:00:12 15/10/2026 |
| 116 |  idax exchange |
SHIB/USDT | $0.000005050 | $203,221 | 01:00:09 15/10/2026 |
| 117 |  Cat.Ex |
SHIB/USDT | $0.000005070 | $202,398 | 01:00:14 15/10/2026 |
| 118 | Biconomy.com |
SHIB/USDC | $0.000005060 | $200,704 | 00:57:07 15/10/2026 |
| 119 | Crypto.com Exchange |
SHIB/USDT | $0.000005060 | $197,488 | 00:57:08 15/10/2026 |
| 120 |  KTX |
SHIB/USDT | $0.000005060 | $195,906 | 01:00:10 15/10/2026 |
| 121 | WhiteBIT |
SHIB/UAH | $0.000004850 | $195,244 | 00:57:10 15/10/2026 |
| 122 | ASTX |
SHIB/USDT | $0.000005050 | $194,467 | 01:00:16 15/10/2026 |
| 123 | EasiCoin |
SHIB/USDT | $0.000005060 | $187,900 | 01:00:08 15/10/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000005050 | $183,296 | 01:00:10 15/10/2026 |
| 125 | Bitbase |
SHIB/USDC | $0.000005070 | $175,185 | 00:48:12 15/10/2026 |
| 126 |  Coinone |
SHIB/KRW | $0.000005140 | $174,456 | 00:58:03 15/10/2026 |
| 127 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005070 | $170,673 | 00:59:23 15/10/2026 |
| 128 |  Niza.io |
SHIB/USD | $0.000005060 | $167,975 | 01:00:12 15/10/2026 |
| 129 |  x.me Exchange |
SHIB/USDT | $0.000005070 | $154,691 | 00:57:09 15/10/2026 |
| 130 |  Bitrue |
SHIB/USDT | $0.000005060 | $149,207 | 00:57:08 15/10/2026 |
| 131 | Bitrue |
SHIB/XRP | $0.000005050 | $143,323 | 00:57:08 15/10/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000005050 | $143,267 | 00:57:16 15/10/2026 |
| 133 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005060 | $141,220 | 01:00:50 15/10/2026 |
| 134 | XT.COM |
SHIB/USDC | $0.000005060 | $138,106 | 00:57:10 15/10/2026 |
| 135 |  Blynex |
SHIB/USDT | $0.000005060 | $137,285 | 01:00:07 15/10/2026 |
| 136 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005060 | $133,444 | 00:57:07 15/10/2026 |
| 137 | Cofinex |
SHIB/USDC | $0.000005060 | $132,524 | 01:00:15 15/10/2026 |
| 138 |  ZKE |
SHIB/USDT | $0.000005050 | $121,925 | 01:00:13 15/10/2026 |
| 139 |  CriptoSwaps |
SHIB/USDT | $0.000005060 | $121,212 | 01:00:12 15/10/2026 |
| 140 | MEXC |
SHIB/USDC | $0.000005050 | $121,043 | 00:54:16 15/10/2026 |
| 141 |  HTX |
SHIB/USDT | $0.000005060 | $112,323 | 00:57:16 15/10/2026 |
| 142 |  KCEX |
SHIB/USDT | $0.000005080 | $105,396 | 00:57:10 15/10/2026 |
| 143 |  Lighter |
1000SHIB/USDC | $0.005068 | $103,144 | 00:57:15 15/10/2026 |
| 144 |  Binibit |
SHIB/USDT | $0.000005060 | $100,156 | 01:00:08 15/10/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000005070 | $98,364.70 | 01:00:08 15/10/2026 |
| 146 | BitDelta |
SHIB/USDC | $0.000005060 | $97,944.24 | 00:57:11 15/10/2026 |
| 147 |  Bitcoiva |
SHIB/INR | $0.000005290 | $91,562.93 | 01:00:09 15/10/2026 |
| 148 |  B2Z Exchange |
SHIB/USD | $0.000005070 | $88,269.64 | 01:00:10 15/10/2026 |
| 149 | BITmarkets |
SHIB/USD | $0.000005060 | $88,228.45 | 00:57:12 15/10/2026 |
| 150 | KuCoin |
SHIB/USDC | $0.000005070 | $85,334.49 | 00:56:23 15/10/2026 |
| 151 | WhiteBIT |
SHIB/EUR | $0.000005090 | $72,982.42 | 00:57:10 15/10/2026 |
| 152 |  BigONE |
SHIB/USDT | $0.000005040 | $71,812.83 | 00:57:10 15/10/2026 |
| 153 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005070 | $71,295.80 | 00:58:47 15/10/2026 |
| 154 |  AEGET |
SHIB/USDT | $0.000005060 | $65,693.23 | 00:57:16 15/10/2026 |
| 155 | WhiteBIT |
SHIB/USD | $0.000005090 | $63,002.97 | 00:57:10 15/10/2026 |
| 156 |  BVOX |
SHIB/USDT | $0.000005060 | $62,647.66 | 00:57:07 15/10/2026 |
| 157 | Deepcoin |
SHIB/USDT | $0.000005060 | $61,160.08 | 00:57:07 15/10/2026 |
| 158 | Niza.io |
SHIB/EUR | $0.000005060 | $60,770.98 | 01:00:12 15/10/2026 |
| 159 |  SunX |
SHIB/USDT | $0.000005240 | $60,300.84 | 01:00:16 15/10/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000005050 | $59,787.20 | 00:57:07 15/10/2026 |
| 161 |  ShibaSwap |
SHIB/WETH | $0.000005060 | $59,133.26 | 00:44:11 15/10/2026 |
| 162 | CoinTR |
SHIB/USDT | $0.000005050 | $58,132.90 | 01:00:10 15/10/2026 |
| 163 | Pionex |
SHIB/USDT | $0.000005070 | $56,361.09 | 00:57:08 15/10/2026 |
| 164 |  CoinDCX |
SHIB/INR | $0.000005360 | $54,045.33 | 00:57:10 15/10/2026 |
| 165 | Bybit |
SHIB/USDC | $0.000005070 | $53,830.29 | 00:54:11 15/10/2026 |
| 166 | Binance |
SHIB/BRL | $0.000005080 | $53,067.57 | 00:56:42 15/10/2026 |
| 167 |  Coins.ph |
SHIB/PHP | $0.000005060 | $51,272.37 | 00:57:09 15/10/2026 |
| 168 | MGBX |
SHIB/USDT | $0.000005050 | $50,362.04 | 00:57:17 15/10/2026 |
| 169 |  Picol |
SHIB/USDT | $0.000005060 | $49,710.18 | 01:00:09 15/10/2026 |
| 170 | OKX |
SHIB/USDC | $0.000005060 | $47,490.49 | 00:56:23 15/10/2026 |
| 171 |  XBO.com |
SHIB/USDT | $0.000005060 | $43,374.46 | 01:00:07 15/10/2026 |
| 172 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005040 | $42,912.18 | 00:55:57 15/10/2026 |
| 173 | BtcTurk | Kripto |
SHIB/USDT | $0.000005080 | $41,663.87 | 00:59:23 15/10/2026 |
| 174 |  Revolut X |
SHIB/USD | $0.000005060 | $41,074.05 | 01:00:13 15/10/2026 |
| 175 | BingX |
SHIB/USDC | $0.000005060 | $38,678.38 | 00:57:07 15/10/2026 |
| 176 | Bitcoiva |
SHIB/USDT | $0.000005050 | $37,063.61 | 01:00:09 15/10/2026 |
| 177 |  Digital X |
SHIB/KRW | $0.000005140 | $36,429.63 | 00:54:07 15/10/2026 |
| 178 |  Tothemoon |
SHIB/USD | $0.000005060 | $33,791.68 | 00:57:14 15/10/2026 |
| 179 | Coinbase Exchange |
SHIB/EUR | $0.000005070 | $33,286.97 | 00:56:59 15/10/2026 |
| 180 | Gate |
SHIB/USDC | $0.000005060 | $33,146.41 | 00:56:24 15/10/2026 |
| 181 |  TxFlow |
SHIB/USDC | $0.000005050 | $32,100.41 | 00:57:08 15/10/2026 |
| 182 |  AlphaX |
1000SHIB/USDT | $0.005058 | $31,494.01 | 01:00:16 15/10/2026 |
| 183 | LBank |
SHIB/USDC | $0.000005060 | $31,026.22 | 00:57:11 15/10/2026 |
| 184 | Binance |
SHIB/FDUSD | $0.000005060 | $30,966.20 | 00:56:42 15/10/2026 |
| 185 | Binance |
SHIB/JPY | $0.000005090 | $30,957.15 | 00:56:42 15/10/2026 |
| 186 | Coins.ph |
SHIB/USDT | $0.000005060 | $30,478.67 | 00:57:09 15/10/2026 |
| 187 | Bitrue |
SHIB/USDC | $0.000005050 | $30,476.35 | 00:57:08 15/10/2026 |
| 188 |  BitoPro |
SHIB/TWD | $0.000005100 | $29,606.08 | 00:57:07 15/10/2026 |
| 189 | MEXC |
SHIB/USDC | $0.000005060 | $26,931.62 | 00:57:10 15/10/2026 |
| 190 |  CoinCola |
SHIB/USDT | $0.000005060 | $26,753.25 | 01:00:07 15/10/2026 |
| 191 | Coinbase Exchange |
SHIB/GBP | $0.000005060 | $26,557.13 | 00:56:59 15/10/2026 |
| 192 | Cryptomus |
SHIB/USDC | $0.000005070 | $26,495.10 | 01:00:07 15/10/2026 |
| 193 | Hibt |
SHIB/USDT | $0.000005060 | $23,678.42 | 00:57:18 15/10/2026 |
| 194 | XBO.com |
SHIB/USDC | $0.000005070 | $21,675.83 | 01:00:07 15/10/2026 |
| 195 |  LeveX |
SHIB/USDT | $0.000005060 | $20,987.38 | 01:00:09 15/10/2026 |
| 196 |  OmniX |
SHIB/USDT | $0.000005060 | $20,732.33 | 00:57:09 15/10/2026 |
| 197 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005070 | $20,314.06 | 00:59:53 15/10/2026 |
| 198 | WEEX |
SHIB/USDT | $0.000005060 | $19,145.65 | 00:57:09 15/10/2026 |
| 199 | Coinbase Exchange |
SHIB/USDT | $0.000005110 | $18,688.14 | 00:56:30 15/10/2026 |
| 200 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005060 | $17,551.83 | 00:58:35 15/10/2026 |
| 201 |  Binance.US |
SHIB/USD | $0.000005110 | $17,523.39 | 00:59:23 15/10/2026 |
| 202 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.44 | 01:00:10 15/10/2026 |
| 203 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005040 | $16,223.16 | 00:51:11 15/10/2026 |
| 204 | Binance.US |
SHIB/USDT | $0.000005080 | $16,020.28 | 00:59:23 15/10/2026 |
| 205 |  BabySwap |
SHIB/USDT | $0.000005070 | $14,447.81 | 00:44:33 15/10/2026 |
| 206 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $14,083.38 | 00:35:22 15/10/2026 |
| 207 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005050 | $13,925.87 | 00:46:55 15/10/2026 |
| 208 |  CRMClick |
SHIB/USDT | $0.000005050 | $12,902.66 | 01:00:07 15/10/2026 |
| 209 | Tothemoon |
SHIB/USDT | $0.000005070 | $12,862.03 | 00:57:14 15/10/2026 |
| 210 | HTX |
SHIB/USDT | $0.000005060 | $12,853.33 | 00:59:24 15/10/2026 |
| 211 | LeveX |
SHIB/USDC | $0.000005050 | $12,413.72 | 01:00:09 15/10/2026 |
| 212 |  Uniswap v2 |
SHIB/WETH | $0.000005030 | $12,358.26 | 00:22:35 15/10/2026 |
| 213 | Revolut X |
SHIB/EUR | $0.000005060 | $11,792.82 | 01:00:13 15/10/2026 |
| 214 |  Bitkub |
SHIB/THB | $0.000005090 | $10,643.71 | 00:57:08 15/10/2026 |
| 215 |  Indodax |
SHIB/IDR | $0.000005050 | $9,902.73 | 00:59:23 15/10/2026 |
| 216 | BiKing |
SHIB/USDT | $0.000005060 | $9,056.91 | 01:00:16 15/10/2026 |
| 217 |  Kanga Exchange |
SHIB/USDC | $0.000005070 | $8,590.03 | 01:00:07 15/10/2026 |
| 218 |  WazirX |
SHIB/INR | $0.000005370 | $8,549.08 | 01:00:12 15/10/2026 |
| 219 |  NexDAX |
SHIB/USDT | $0.000005030 | $8,267.75 | 01:00:08 15/10/2026 |
| 220 |  Tokocrypto |
SHIB/USDT | $0.000005060 | $8,170.86 | 00:57:08 15/10/2026 |
| 221 | Bitazza |
SHIB/THB | $0.000005030 | $8,028.49 | 00:57:08 15/10/2026 |
| 222 |  ChangeNOW |
SHIB/BTC | $0.000005080 | $7,934.34 | 01:00:07 15/10/2026 |
| 223 | Kraken |
SHIB/USDC | $0.000005070 | $7,706.59 | 00:59:56 15/10/2026 |
| 224 | Bit2Me |
SHIB/USDC | $0.000005070 | $7,528.80 | 00:57:08 15/10/2026 |
| 225 | Binance |
SHIB/EUR | $0.000005080 | $6,961.55 | 00:56:42 15/10/2026 |
| 226 |  Meteora DLMM |
USDC/SHIB | $0.9996 | $6,929.77 | 00:55:32 15/10/2026 |
| 227 | B2Z Exchange |
SHIB/USDT | $0.000005050 | $6,487.99 | 01:00:10 15/10/2026 |
| 228 | BITmarkets |
SHIB/USDT | $0.000005050 | $6,448.21 | 00:57:12 15/10/2026 |
| 229 | BTSE |
SHIB/USDT | $0.000005060 | $6,442.66 | 00:57:07 15/10/2026 |
| 230 |  CoinJar |
SHIB/USD | $0.000005070 | $6,357.67 | 00:57:29 15/10/2026 |
| 231 | Revolut X |
SHIB/GBP | $0.000005060 | $6,295.91 | 01:00:13 15/10/2026 |
| 232 | BYDFi |
SHIB/USDC | $0.000005060 | $6,253.62 | 00:57:09 15/10/2026 |
| 233 |  Biswap v2 |
SHIB/WBNB | $0.000005050 | $5,977.91 | 00:44:35 15/10/2026 |
| 234 |  Bitlo |
SHIB/USDT | $0.000005070 | $5,520.76 | 01:00:08 15/10/2026 |
| 235 |  LATOKEN |
SHIB/USDT | $0.000005070 | $5,498.82 | 00:57:09 15/10/2026 |
| 236 | CoinJar |
SHIB/AUD | $0.000005090 | $5,192.17 | 00:57:29 15/10/2026 |
| 237 | Bitrue |
SHIB/BTR | $0.000005060 | $5,137.41 | 00:57:08 15/10/2026 |
| 238 |  Bitfinex |
SHIB/USDT | $0.000005050 | $4,684.12 | 00:59:53 15/10/2026 |
| 239 | AEGET |
SHIB/USDT | $0.000005070 | $4,612.39 | 01:00:12 15/10/2026 |
| 240 |  Gemini |
SHIB/USD | $0.000005060 | $4,612.33 | 00:59:53 15/10/2026 |
| 241 | Bitfinex |
SHIB/USD | $0.000005070 | $4,321.19 | 00:59:23 15/10/2026 |
| 242 | Kanga Exchange |
SHIB/PLN | $0.000005070 | $4,108.42 | 01:00:07 15/10/2026 |
| 243 |  ZebPay |
SHIB/INR | $0.000005320 | $4,062.48 | 00:57:10 15/10/2026 |
| 244 |  Ndax |
SHIB/CAD | $0.000005090 | $4,014.72 | 01:00:11 15/10/2026 |
| 245 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005060 | $3,585.68 | 00:52:21 15/10/2026 |
| 246 | Kanga Exchange |
SHIB/USDT | $0.000005050 | $3,519.12 | 01:00:07 15/10/2026 |
| 247 | WEEX |
SHIB/USDC | $0.000005060 | $3,411.37 | 00:57:09 15/10/2026 |
| 248 |  Orca |
USDC/SHIB | $1.01 | $3,089.66 | 15:30:24 09/10/2026 |
| 249 |  Bybit EU |
SHIB/USDC | $0.000005060 | $3,071.10 | 00:54:08 15/10/2026 |
| 250 | Bybit |
SHIB/EUR | $0.000005120 | $3,012.13 | 00:54:11 15/10/2026 |
| 251 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,891.69 | 00:57:08 15/10/2026 |
| 252 |  TRIV |
SHIB/IDR | $0.000005080 | $2,835.40 | 01:00:10 15/10/2026 |
| 253 | TRIV |
SHIB/USDT | $0.000005060 | $2,835.40 | 01:00:10 15/10/2026 |
| 254 |  Foxbit |
SHIB/BRL | $0.000005100 | $2,824.26 | 00:57:09 15/10/2026 |
| 255 |  CoinZoom |
SHIB/USD | $0.000005060 | $2,819.48 | 00:57:11 15/10/2026 |
| 256 |  FMFW.io |
SHIB/USD | $0.000005020 | $2,752.39 | 00:57:08 15/10/2026 |
| 257 |  HitBTC |
SHIB/USDT | $0.000005020 | $2,752.10 | 00:54:07 15/10/2026 |
| 258 |  Mandala Exchange |
SHIB/USDT | $0.000005020 | $2,752.10 | 00:57:12 15/10/2026 |
| 259 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005060 | $2,750.54 | 00:45:11 15/10/2026 |
| 260 | Mandala Exchange |
SHIB/USDT | $0.000005040 | $2,672.39 | 01:00:18 15/10/2026 |
| 261 | HitBTC |
SHIB/USDT | $0.000005040 | $2,672.27 | 00:54:15 15/10/2026 |
| 262 |  Gleec BTC |
SHIB/USDT | $0.000005040 | $2,672.04 | 01:00:15 15/10/2026 |
| 263 |  VALR |
SHIB/ZAR | $0.000005110 | $2,576.22 | 00:57:10 15/10/2026 |
| 264 | Crypto.com Exchange |
SHIB/USD | $0.000005130 | $2,481.59 | 17:00:16 14/10/2026 |
| 265 | KuCoin |
SHIB/DOGE | $0.000005060 | $2,071.77 | 00:56:23 15/10/2026 |
| 266 |  Altcoin Trader |
SHIB/ZAR | $0.000005060 | $2,057.44 | 01:00:12 15/10/2026 |
| 267 | ShibaSwap |
SHIB/BONE | $0.000005060 | $2,014.20 | 00:40:47 15/10/2026 |
| 268 | Bitlo |
SHIB/TRY | $0.000005060 | $1,983.71 | 01:00:08 15/10/2026 |
| 269 |  MAX Exchange |
SHIB/TWD | $0.000005370 | $1,548.23 | 00:57:07 15/10/2026 |
| 270 | CoinJar |
SHIB/USDT | $0.000005070 | $1,536.58 | 00:57:29 15/10/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000005020 | $1,294.23 | 00:57:15 15/10/2026 |
| 272 | OKX |
SHIB/TRY | $0.000005070 | $1,132.26 | 00:56:23 15/10/2026 |
| 273 | Raydium (CLMM) |
SHIB/SOL | $0.000005040 | $1,129.18 | 00:44:11 15/10/2026 |
| 274 | ShibaSwap |
SHIB/USDT | $0.000005090 | $1,094.57 | 23:50:35 14/10/2026 |
| 275 |  Independent Reserve |
SHIB/AUD | $0.000005100 | $1,049.22 | 00:57:10 15/10/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000005080 | $1,025.06 | 01:00:12 15/10/2026 |
| 277 |  Reku |
SHIB/IDR | $0.000005170 | $868.99 | 00:57:07 15/10/2026 |
| 278 | CoinDCX |
SHIB/USDT | $0.000005070 | $786.61 | 00:57:10 15/10/2026 |
| 279 | B2Z Exchange |
SHIB/USDC | $0.000005060 | $774.83 | 01:00:10 15/10/2026 |
| 280 | BITmarkets |
SHIB/USDC | $0.000005080 | $767.74 | 00:57:12 15/10/2026 |
| 281 | ShibaSwap |
SHIB/USDC | $0.000005050 | $762.74 | 00:36:23 15/10/2026 |
| 282 | Indodax |
SHIB/USDT | $0.000005050 | $756.61 | 00:59:23 15/10/2026 |
| 283 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,435.09 | $753.96 | 14:06:23 14/10/2026 |
| 284 |  Alita Finance |
SHIB/WBNB | $0.000005060 | $605.20 | 23:41:12 14/10/2026 |
| 285 | Raydium (CLMM) |
SHIB/SOL | $0.000005040 | $582.38 | 00:53:32 15/10/2026 |
| 286 | Bybit EU |
SHIB/EUR | $0.000005150 | $544.08 | 00:54:08 15/10/2026 |
| 287 | Niza.io |
SHIB/USDT | $0.000005070 | $530.63 | 01:00:12 15/10/2026 |
| 288 | Revolut X |
SHIB/USDC | $0.000005080 | $501.66 | 01:00:13 15/10/2026 |
| 289 |  Dzengi |
SHIB/USD | $0.000004940 | $448.78 | 01:00:08 15/10/2026 |
| 290 | OKX |
SHIB/EUR | $0.000005060 | $434.00 | 00:56:23 15/10/2026 |
| 291 | WazirX |
SHIB/USDT | $0.000005080 | $421.29 | 01:00:12 15/10/2026 |
| 292 |  Giottus |
SHIB/USDT | $0.000005080 | $401.95 | 00:57:07 15/10/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005050 | $329.75 | 00:37:47 15/10/2026 |
| 294 |  Nomiswap |
SHIB/BUSD | $0.000005070 | $227.94 | 00:32:03 15/10/2026 |
| 295 |  Fstswap |
SHIB/FIST | $0.000005030 | $180.32 | 00:22:26 15/10/2026 |
| 296 | BITmarkets |
SHIB/IDR | $0.000005050 | $146.82 | 00:57:12 15/10/2026 |
| 297 |  CEX.IO |
SHIB/USD | $0.000005070 | $122.49 | 00:54:08 15/10/2026 |
| 298 | CoinJar |
SHIB/USDC | $0.000005070 | $107.69 | 00:57:29 15/10/2026 |
| 299 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005000 | $106.30 | 21:16:14 14/10/2026 |
| 300 | Giottus |
SHIB/INR | $0.000005500 | $104.04 | 00:57:07 15/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:10 15/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,968,059 với tỷ giá $0.000005060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.