Shiba Inu SHIB
Xếp hạng #33
23:29:48 09/11/2026
Giá Shiba Inu (SHIB)
$0.000004474 0.31%
0.000000000060 BTC
0 VND
Thấp: $0.000004305
Cao: $0.000004507
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004510 | $77,116,928 | 23:00:11 09/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004510 | $75,520,450 | 23:00:09 09/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004510 | $50,277,119 | 22:57:08 09/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004495 | $31,046,222 | 22:54:17 09/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004506 | $24,485,139 | 22:57:16 09/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004506 | $22,137,636 | 22:57:15 09/11/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004507 | $15,941,773 | 23:00:16 09/11/2026 |
| 8 |  Biconomy.com |
SHIB/USDT | $0.000004510 | $12,963,699 | 22:57:16 09/11/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000004620 | $12,749,511 | 23:00:16 09/11/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004500 | $12,362,119 | 23:00:13 09/11/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004520 | $10,652,977 | 22:57:17 09/11/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004510 | $8,952,866 | 22:57:16 09/11/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004506 | $8,939,668 | 22:57:16 09/11/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000004510 | $8,289,698 | 22:56:23 09/11/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004494 | $7,330,058 | 22:54:17 09/11/2026 |
| 16 |  LBank |
SHIB/USDT | $0.000004510 | $6,685,704 | 22:57:16 09/11/2026 |
| 17 |  Upbit |
SHIB/KRW | $0.000004540 | $4,798,007 | 22:56:53 09/11/2026 |
| 18 |  Cofinex |
SHIB/USDT | $0.000004510 | $4,724,045 | 23:00:15 09/11/2026 |
| 19 |  Bitget |
SHIB/USDT | $0.000004490 | $4,705,168 | 22:54:16 09/11/2026 |
| 20 |  OKX |
SHIB/USDT | $0.000004510 | $4,376,824 | 22:56:54 09/11/2026 |
| 21 |  BitDelta |
SHIB/USDT | $0.000004510 | $4,349,279 | 22:57:09 09/11/2026 |
| 22 |  Koinbay |
SHIB/USDT | $0.004496 | $4,111,358 | 22:57:15 09/11/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004507 | $3,769,149 | 22:57:17 09/11/2026 |
| 24 |  Gems Trade |
SHIB/USDT | $0.000004750 | $3,456,461 | 18:03:11 05/11/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.004505 | $3,431,332 | 22:57:28 09/11/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004500 | $3,080,467 | 22:57:07 09/11/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000004500 | $3,070,158 | 22:57:16 09/11/2026 |
| 28 | Binance |
SHIB/USDT | $0.000004510 | $2,869,755 | 22:56:42 09/11/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000004510 | $2,841,572 | 22:59:53 09/11/2026 |
| 30 |  MEXC |
SHIB/USDT | $0.000004490 | $2,832,306 | 22:54:16 09/11/2026 |
| 31 |  Buzzex |
SHIB/USDT | $0.000004500 | $2,783,188 | 23:00:11 09/11/2026 |
| 32 | Biconomy.com |
SHIB/USDT | $0.000004510 | $2,771,315 | 22:57:09 09/11/2026 |
| 33 |  GroveX |
SHIB/USDT | $0.000004500 | $2,479,263 | 23:00:08 09/11/2026 |
| 34 |  YUBIT |
1000SHIB/USDT | $0.004506 | $2,420,658 | 22:57:16 09/11/2026 |
| 35 |  Bithumb |
SHIB/KRW | $0.000004530 | $2,328,582 | 22:59:53 09/11/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000004510 | $2,234,601 | 23:00:09 09/11/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.004499 | $2,234,497 | 22:48:23 09/11/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.004506 | $2,061,888 | 22:57:15 09/11/2026 |
| 39 | DigiFinex |
SHIB/USDT | $0.000004510 | $1,985,559 | 22:57:09 09/11/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.004493 | $1,974,199 | 22:54:17 09/11/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000004490 | $1,875,651 | 22:54:20 09/11/2026 |
| 42 |  Echobit |
SHIB/USDT | $0.000004500 | $1,591,392 | 22:57:09 09/11/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000004500 | $1,434,707 | 22:57:09 09/11/2026 |
| 44 |  Paribu |
SHIB/TRY | $0.000004500 | $1,423,468 | 22:56:53 09/11/2026 |
| 45 |  4E |
SHIB/USDT | $0.000004500 | $1,418,656 | 23:00:10 09/11/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000004510 | $1,353,332 | 23:00:09 09/11/2026 |
| 47 | Bybit |
SHIB/USDT | $0.000004500 | $1,290,889 | 22:54:12 09/11/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000004500 | $1,283,547 | 22:54:18 09/11/2026 |
| 49 | Hotcoin |
SHIB/USDT | $0.000004510 | $1,276,164 | 22:57:24 09/11/2026 |
| 50 | Tapbit |
SHIB/USDT | $0.000004500 | $1,245,673 | 22:57:08 09/11/2026 |
| 51 |  Hyperliquid |
kSHIB/USDC | $0.004500 | $1,182,065 | 22:54:26 09/11/2026 |
| 52 |  P2B |
SHIB/USDT | $0.000004500 | $1,174,540 | 22:54:08 09/11/2026 |
| 53 |  BTSE |
1KSHIB/USDT | $0.004509 | $1,108,978 | 22:57:15 09/11/2026 |
| 54 |  BITmarkets |
1KSHIB/USDT | $0.004509 | $1,107,839 | 22:57:16 09/11/2026 |
| 55 | Phemex |
SHIB/USDT | $0.000004520 | $1,066,145 | 22:57:12 09/11/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000004500 | $1,064,928 | 22:57:10 09/11/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000004470 | $877,722 | 22:48:11 09/11/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000004480 | $872,340 | 23:00:11 09/11/2026 |
| 59 | BitradeX |
SHIB/USDT | $0.000004520 | $831,013 | 22:57:08 09/11/2026 |
| 60 | Bitget |
SHIB/USDT | $0.000004500 | $816,188 | 22:55:22 09/11/2026 |
| 61 | OrangeX |
SHIB/USDT | $0.000004490 | $718,538 | 22:57:08 09/11/2026 |
| 62 |  BloFin |
SHIB/USDT | $0.000004510 | $692,762 | 22:48:07 09/11/2026 |
| 63 |  UZX |
SHIB/USDT | $0.000004510 | $690,159 | 22:57:08 09/11/2026 |
| 64 |  VinDAX |
SHIB/USDT | $0.000004500 | $689,760 | 23:00:13 09/11/2026 |
| 65 |  KoinBX |
SHIB/USDT | $0.000004510 | $653,645 | 22:57:11 09/11/2026 |
| 66 |  BlueBit |
SHIB/USDT | $0.000004500 | $652,185 | 23:00:09 09/11/2026 |
| 67 |  SuperEx |
SHIB/USDT | $0.000004520 | $619,700 | 23:00:13 09/11/2026 |
| 68 |  FameEX |
SHIB/USDT | $0.000004500 | $619,363 | 22:57:07 09/11/2026 |
| 69 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,081 | 23:00:15 09/11/2026 |
| 70 |  Hibt |
SHIB/USDT | $0.000004510 | $573,730 | 22:57:08 09/11/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000004490 | $571,446 | 22:45:07 09/11/2026 |
| 72 | Gate |
SHIB/USDT | $0.000004500 | $551,540 | 22:56:24 09/11/2026 |
| 73 |  BASEKX |
SHIB/USDT | $0.000004510 | $548,215 | 23:00:16 09/11/2026 |
| 74 | LBank |
SHIB/USDT | $0.000004490 | $533,927 | 22:57:10 09/11/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000004500 | $507,883 | 22:57:07 09/11/2026 |
| 76 |  Kraken |
SHIB/USD | $0.000004510 | $486,149 | 22:59:25 09/11/2026 |
| 77 | KuCoin |
SHIB/USDC | $0.000004500 | $478,445 | 22:56:53 09/11/2026 |
| 78 | BloFin |
SHIB/USDT | $0.000004500 | $434,028 | 22:57:17 09/11/2026 |
| 79 |  Zoomex |
SHIB/USDT | $0.000004500 | $385,995 | 22:45:10 09/11/2026 |
| 80 | Binance |
SHIB/TRY | $0.000004500 | $383,562 | 22:56:42 09/11/2026 |
| 81 |  IndoEx |
SHIB/USDT | $0.000004500 | $377,671 | 22:57:08 09/11/2026 |
| 82 |  BYDFi |
SHIB/USDT | $0.000004480 | $364,110 | 22:57:07 09/11/2026 |
| 83 |  BitKan |
SHIB/USDT | $0.000004510 | $348,603 | 23:00:09 09/11/2026 |
| 84 | Binance |
SHIB/USDC | $0.000004510 | $327,343 | 22:56:42 09/11/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000004500 | $322,263 | 22:56:59 09/11/2026 |
| 86 |  Crypto.com Exchange |
SHIB/USDT | $0.000004510 | $312,876 | 22:57:07 09/11/2026 |
| 87 |  Bitbase |
SHIB/USDT | $0.000004510 | $304,283 | 22:57:07 09/11/2026 |
| 88 |  BiKing |
SHIB/USDT | $0.000004500 | $287,034 | 23:00:09 09/11/2026 |
| 89 |  Kalshi |
1000SHIB/USD | $0.004511 | $270,363 | 23:00:15 09/11/2026 |
| 90 |  Coinstore |
SHIB/USDT | $0.000004510 | $267,757 | 22:57:08 09/11/2026 |
| 91 |  ICRYPEX |
SHIB/USDT | $0.000004470 | $258,494 | 22:57:09 09/11/2026 |
| 92 |  Bitvavo |
SHIB/EUR | $0.000004500 | $252,858 | 22:57:08 09/11/2026 |
| 93 |  Bitazza |
SHIB/USDT | $0.000004510 | $246,264 | 23:00:10 09/11/2026 |
| 94 |  Cat.Ex |
SHIB/USDT | $0.000004510 | $224,082 | 23:00:15 09/11/2026 |
| 95 | Biconomy.com |
SHIB/USDC | $0.000004500 | $221,035 | 22:57:09 09/11/2026 |
| 96 |  BitTap |
SHIB/USDT | $0.000004510 | $218,880 | 23:00:16 09/11/2026 |
| 97 |  Binance TR |
SHIB/TRY | $0.000004510 | $214,622 | 22:57:12 09/11/2026 |
| 98 |  Lighter |
1000SHIB/USDC | $0.004507 | $212,911 | 22:57:15 09/11/2026 |
| 99 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004520 | $208,530 | 22:59:53 09/11/2026 |
| 100 | Crypto.com Exchange |
SHIB/USD | $0.000004510 | $207,680 | 22:57:07 09/11/2026 |
| 101 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,988 | 23:00:08 09/11/2026 |
| 102 |  ASTX |
SHIB/USDT | $0.000004510 | $203,215 | 23:00:16 09/11/2026 |
| 103 | Kraken |
SHIB/EUR | $0.000004510 | $200,496 | 22:59:54 09/11/2026 |
| 104 |  Bit2Me |
SHIB/EUR | $0.000004510 | $190,157 | 22:57:08 09/11/2026 |
| 105 | Bitbase |
SHIB/USDC | $0.000004510 | $187,152 | 22:57:07 09/11/2026 |
| 106 |  MGBX |
SHIB/USDT | $0.000004510 | $184,691 | 22:57:10 09/11/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000004500 | $181,746 | 22:57:12 09/11/2026 |
| 108 |  HTX |
SHIB/USDT | $0.000004510 | $179,444 | 22:48:16 09/11/2026 |
| 109 | EasiCoin |
SHIB/USDT | $0.000004500 | $177,984 | 23:00:10 09/11/2026 |
| 110 |  Bitcastle |
SHIB/USDT | $0.000004500 | $175,000 | 23:00:15 09/11/2026 |
| 111 |  BingX |
SHIB/USDT | $0.000004490 | $174,559 | 22:57:07 09/11/2026 |
| 112 |  CoinUp.io |
SHIB/USDT | $0.000004340 | $170,270 | 13:48:10 09/11/2026 |
| 113 |  Aster |
1000SHIB/USDT | $0.004510 | $167,229 | 22:54:15 09/11/2026 |
| 114 | ASTX |
SHIB/USDT | $0.000004510 | $164,576 | 23:00:09 09/11/2026 |
| 115 |  Coinone |
SHIB/KRW | $0.000004530 | $155,977 | 22:56:53 09/11/2026 |
| 116 |  KTX |
SHIB/USDT | $0.000004520 | $144,930 | 23:00:12 09/11/2026 |
| 117 | BitTap |
SHIB/USDT | $0.000004520 | $141,552 | 23:00:09 09/11/2026 |
| 118 |  Bitbaby |
SHIB/USDT | $0.000004510 | $138,912 | 23:00:13 09/11/2026 |
| 119 |  XT.COM |
SHIB/USDC | $0.000004510 | $131,046 | 22:57:09 09/11/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000004490 | $130,460 | 23:00:08 09/11/2026 |
| 121 |  Pionex |
SHIB/USDT | $0.000004510 | $126,370 | 22:57:16 09/11/2026 |
| 122 | Cofinex |
SHIB/USDC | $0.000004510 | $126,005 | 23:00:15 09/11/2026 |
| 123 |  x.me Exchange |
SHIB/USDT | $0.000004500 | $118,848 | 22:57:09 09/11/2026 |
| 124 |  Niza.io |
SHIB/USD | $0.000004510 | $118,013 | 23:00:09 09/11/2026 |
| 125 |  CriptoSwaps |
SHIB/USDT | $0.000004520 | $105,631 | 23:00:11 09/11/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000004510 | $105,277 | 23:00:11 09/11/2026 |
| 127 |  Bitrue |
SHIB/USDT | $0.000004510 | $99,763.39 | 22:57:08 09/11/2026 |
| 128 | Bitrue |
SHIB/XRP | $0.000004510 | $95,488.16 | 22:57:08 09/11/2026 |
| 129 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004500 | $93,783.44 | 22:56:53 09/11/2026 |
| 130 |  XBO.com |
SHIB/USDT | $0.000004520 | $86,563.53 | 23:00:08 09/11/2026 |
| 131 |  B2Z Exchange |
SHIB/USD | $0.000004510 | $85,564.59 | 23:00:09 09/11/2026 |
| 132 | BITmarkets |
SHIB/USD | $0.000004500 | $85,277.90 | 22:57:09 09/11/2026 |
| 133 |  Binibit |
SHIB/USDT | $0.000004510 | $84,788.76 | 23:00:08 09/11/2026 |
| 134 | BitDelta |
SHIB/USDC | $0.000004510 | $80,715.10 | 22:57:09 09/11/2026 |
| 135 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004480 | $79,098.05 | 22:57:08 09/11/2026 |
| 136 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004506 | $77,665.40 | 23:00:50 09/11/2026 |
| 137 |  Bitcoiva |
SHIB/INR | $0.000004780 | $76,224.92 | 23:00:09 09/11/2026 |
| 138 |  BigONE |
SHIB/USDT | $0.000004470 | $73,758.88 | 22:57:08 09/11/2026 |
| 139 |  KCEX |
SHIB/USDT | $0.000004500 | $70,409.77 | 22:57:10 09/11/2026 |
| 140 |  AEGET |
SHIB/USDT | $0.000004510 | $66,373.44 | 22:57:16 09/11/2026 |
| 141 | Kraken |
SHIB/USDC | $0.000004390 | $66,139.05 | 22:59:54 09/11/2026 |
| 142 |  AlphaX |
1000SHIB/USDT | $0.004504 | $63,743.81 | 22:57:17 09/11/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000004500 | $63,143.19 | 23:00:11 09/11/2026 |
| 144 | Bit2Me |
SHIB/USDC | $0.000004390 | $62,406.45 | 22:57:08 09/11/2026 |
| 145 |  Deepcoin |
SHIB/USDT | $0.000004510 | $60,953.91 | 22:57:07 09/11/2026 |
| 146 |  SunX |
SHIB/USDT | $0.000005240 | $60,296.75 | 23:00:15 09/11/2026 |
| 147 |  BVOX |
SHIB/USDT | $0.000004500 | $60,100.63 | 22:57:11 09/11/2026 |
| 148 | Crypto.com Exchange |
SHIB/USD | $0.000004470 | $54,014.29 | 22:30:20 09/11/2026 |
| 149 |  ShibaSwap |
SHIB/WETH | $0.000004510 | $50,700.27 | 22:30:11 09/11/2026 |
| 150 | Niza.io |
SHIB/EUR | $0.000004510 | $48,825.31 | 23:00:09 09/11/2026 |
| 151 |  Coins.ph |
SHIB/PHP | $0.000004520 | $47,783.36 | 22:57:11 09/11/2026 |
| 152 |  Digital X |
SHIB/KRW | $0.000004530 | $47,751.60 | 22:54:09 09/11/2026 |
| 153 | OKX |
SHIB/USDC | $0.000004510 | $45,659.89 | 22:56:54 09/11/2026 |
| 154 | Pionex |
SHIB/USDT | $0.000004500 | $44,982.08 | 22:57:07 09/11/2026 |
| 155 | CoinTR |
SHIB/USDT | $0.000004510 | $44,380.03 | 23:00:08 09/11/2026 |
| 156 |  CoinDCX |
SHIB/INR | $0.000004820 | $44,294.99 | 22:57:10 09/11/2026 |
| 157 | Binance |
SHIB/EUR | $0.000004510 | $43,648.80 | 22:56:42 09/11/2026 |
| 158 | XBO.com |
SHIB/USDC | $0.000004500 | $43,401.24 | 23:00:08 09/11/2026 |
| 159 | MGBX |
SHIB/USDT | $0.000004500 | $43,299.00 | 22:57:17 09/11/2026 |
| 160 | Coinbase Exchange |
SHIB/EUR | $0.000004500 | $43,025.83 | 22:56:59 09/11/2026 |
| 161 |  Picol |
SHIB/USDT | $0.000004500 | $39,691.41 | 23:00:10 09/11/2026 |
| 162 | Coins.ph |
SHIB/USDT | $0.000004520 | $37,441.14 | 22:57:11 09/11/2026 |
| 163 |  Binance TH |
SHIB/USDT | $0.000004510 | $36,817.42 | 22:57:11 09/11/2026 |
| 164 |  Tothemoon |
SHIB/USD | $0.000004500 | $35,039.27 | 22:57:14 09/11/2026 |
| 165 | BingX |
SHIB/USDC | $0.000004490 | $34,463.89 | 22:57:07 09/11/2026 |
| 166 | Gate |
SHIB/USDC | $0.000004480 | $33,276.41 | 22:56:24 09/11/2026 |
| 167 | Bybit |
SHIB/USDC | $0.000004500 | $31,217.05 | 22:54:12 09/11/2026 |
| 168 | Bitcoiva |
SHIB/USDT | $0.000004500 | $30,357.86 | 23:00:09 09/11/2026 |
| 169 | Bitrue |
SHIB/USDC | $0.000004510 | $30,218.68 | 22:57:08 09/11/2026 |
| 170 | BtcTurk | Kripto |
SHIB/USDT | $0.000004500 | $29,114.01 | 22:56:53 09/11/2026 |
| 171 |  TxFlow |
SHIB/USDC | $0.000004510 | $26,633.28 | 23:00:11 09/11/2026 |
| 172 | MEXC |
SHIB/USDC | $0.000004480 | $25,134.28 | 22:48:11 09/11/2026 |
| 173 | Binance |
SHIB/JPY | $0.000004510 | $24,716.54 | 22:56:54 09/11/2026 |
| 174 | Coinbase Exchange |
SHIB/GBP | $0.000004490 | $24,601.25 | 22:56:59 09/11/2026 |
| 175 | Binance |
SHIB/FDUSD | $0.000004500 | $24,216.69 | 22:56:54 09/11/2026 |
| 176 |  CRMClick |
SHIB/USDT | $0.000004500 | $22,102.22 | 23:00:10 09/11/2026 |
| 177 | HTX |
SHIB/USDT | $0.000004500 | $21,991.87 | 22:56:55 09/11/2026 |
| 178 | LBank |
SHIB/USDC | $0.000004500 | $20,988.79 | 22:57:10 09/11/2026 |
| 179 |  OmniX |
SHIB/USDT | $0.000004500 | $20,988.08 | 22:57:08 09/11/2026 |
| 180 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004500 | $20,420.65 | 22:55:55 09/11/2026 |
| 181 | Hibt |
SHIB/USDT | $0.000004510 | $20,381.17 | 22:57:19 09/11/2026 |
| 182 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004490 | $19,167.53 | 22:55:59 09/11/2026 |
| 183 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,358.74 | 23:00:13 09/11/2026 |
| 184 | WEEX |
SHIB/USDT | $0.000004510 | $18,281.34 | 22:57:08 09/11/2026 |
| 185 |  CoinJar |
SHIB/USD | $0.000004420 | $18,007.44 | 22:57:26 09/11/2026 |
| 186 |  CoinCola |
SHIB/USDT | $0.000004510 | $17,967.76 | 23:00:08 09/11/2026 |
| 187 |  LeveX |
SHIB/USDT | $0.000004510 | $17,916.84 | 23:00:09 09/11/2026 |
| 188 |  WazirX |
SHIB/INR | $0.000004790 | $17,897.01 | 23:00:09 09/11/2026 |
| 189 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004500 | $17,803.38 | 22:56:28 09/11/2026 |
| 190 |  Indodax |
SHIB/IDR | $0.000004510 | $17,221.09 | 22:59:54 09/11/2026 |
| 191 |  Revolut (UK) |
SHIB/USD | $0.000004510 | $17,129.70 | 23:00:11 09/11/2026 |
| 192 | TxFlow |
SHIB/USDC | $0.000004510 | $16,746.74 | 23:01:02 09/11/2026 |
| 193 | CoinJar |
SHIB/AUD | $0.000004380 | $14,237.05 | 22:57:26 09/11/2026 |
| 194 | Tothemoon |
SHIB/USDT | $0.000004520 | $13,249.94 | 22:57:14 09/11/2026 |
| 195 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $12,906.24 | 22:56:59 09/11/2026 |
| 196 | LeveX |
SHIB/USDC | $0.000004520 | $12,780.95 | 23:00:09 09/11/2026 |
| 197 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004500 | $12,083.13 | 22:56:43 09/11/2026 |
| 198 | Binance |
SHIB/BRL | $0.000004520 | $11,983.38 | 22:56:54 09/11/2026 |
| 199 |  Bybit EU |
SHIB/USDC | $0.000004490 | $11,931.90 | 22:39:07 09/11/2026 |
| 200 | Kraken |
SHIB/USDT | $0.000004500 | $11,414.79 | 22:59:54 09/11/2026 |
| 201 |  BitoPro |
SHIB/TWD | $0.000004510 | $11,223.31 | 22:57:08 09/11/2026 |
| 202 |  Bitkub |
SHIB/THB | $0.000004480 | $10,942.00 | 22:57:07 09/11/2026 |
| 203 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004420 | $10,883.57 | 22:59:53 09/11/2026 |
| 204 |  Reku |
SHIB/IDR | $0.000004430 | $10,782.58 | 22:57:10 09/11/2026 |
| 205 |  Uniswap v2 |
SHIB/WETH | $0.000004510 | $10,663.68 | 22:27:35 09/11/2026 |
| 206 |  Gemini |
SHIB/USD | $0.000004500 | $9,611.40 | 22:59:54 09/11/2026 |
| 207 |  Raydium (CLMM) |
USDC/SHIB | $0.9998 | $9,332.94 | 22:56:42 09/11/2026 |
| 208 | BiKing |
SHIB/USDT | $0.000004510 | $8,312.83 | 23:00:16 09/11/2026 |
| 209 |  BabySwap |
SHIB/USDT | $0.000004470 | $8,285.46 | 22:48:06 09/11/2026 |
| 210 |  CEX.IO |
SHIB/USD | $0.000004510 | $8,168.27 | 22:54:07 09/11/2026 |
| 211 | Revolut (UK) |
SHIB/EUR | $0.000004500 | $7,567.58 | 23:00:11 09/11/2026 |
| 212 |  ChangeNOW |
SHIB/BTC | $0.000004480 | $7,312.79 | 23:00:09 09/11/2026 |
| 213 | B2Z Exchange |
SHIB/USDT | $0.000004500 | $7,243.44 | 23:00:09 09/11/2026 |
| 214 | BTSE |
SHIB/USDT | $0.000004500 | $7,229.92 | 22:57:08 09/11/2026 |
| 215 | BITmarkets |
SHIB/USDT | $0.000004500 | $7,222.79 | 22:57:09 09/11/2026 |
| 216 |  NexDAX |
SHIB/USDT | $0.000004540 | $7,222.59 | 23:00:11 09/11/2026 |
| 217 |  Tokocrypto |
SHIB/USDT | $0.000004520 | $7,172.45 | 22:57:11 09/11/2026 |
| 218 |  Ndax |
SHIB/CAD | $0.000004520 | $6,838.83 | 23:00:16 09/11/2026 |
| 219 | WazirX |
SHIB/USDT | $0.000004430 | $6,221.42 | 23:00:09 09/11/2026 |
| 220 |  BitGW Exchange |
SHIB/USDT | $0.000004510 | $6,114.40 | 23:00:13 09/11/2026 |
| 221 |  Binance.US |
SHIB/USDT | $0.000004500 | $6,003.75 | 22:59:53 09/11/2026 |
| 222 |  ZebPay |
SHIB/INR | $0.000004830 | $5,472.13 | 09:57:11 07/11/2026 |
| 223 |  Kanga Exchange |
SHIB/PLN | $0.000004510 | $5,423.23 | 23:00:11 09/11/2026 |
| 224 |  Bitlo |
SHIB/USDT | $0.000004500 | $4,851.69 | 23:00:10 09/11/2026 |
| 225 | Bitrue |
SHIB/BTR | $0.000004510 | $4,008.73 | 22:57:08 09/11/2026 |
| 226 |  Bitfinex |
SHIB/USD | $0.000004500 | $3,881.97 | 22:59:24 09/11/2026 |
| 227 | Kanga Exchange |
SHIB/USDC | $0.000004500 | $3,700.20 | 23:00:11 09/11/2026 |
| 228 | Kanga Exchange |
SHIB/USDT | $0.000004510 | $3,644.75 | 23:00:11 09/11/2026 |
| 229 | Bitazza |
SHIB/THB | $0.000004390 | $3,549.85 | 22:51:12 09/11/2026 |
| 230 | CoinJar |
SHIB/USDT | $0.000004380 | $3,383.44 | 22:57:26 09/11/2026 |
| 231 | WEEX |
SHIB/USDC | $0.000004510 | $3,368.49 | 22:57:08 09/11/2026 |
| 232 | OKX |
SHIB/EUR | $0.000004500 | $3,306.86 | 22:56:24 09/11/2026 |
| 233 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004490 | $2,953.72 | 22:58:34 09/11/2026 |
| 234 | CEX.IO |
SHIB/EUR | $0.000004510 | $2,804.94 | 22:54:07 09/11/2026 |
| 235 | Niza.io |
SHIB/USDT | $0.000004500 | $2,760.07 | 23:00:09 09/11/2026 |
| 236 | OKX |
SHIB/TRY | $0.000004440 | $2,671.43 | 22:56:24 09/11/2026 |
| 237 |  Remitano |
SHIB/USDT | $0.000004490 | $2,633.27 | 23:00:11 09/11/2026 |
| 238 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.44 | 10:39:07 06/11/2026 |
| 239 |  TRIV |
SHIB/IDR | $0.000004530 | $2,581.01 | 23:00:11 09/11/2026 |
| 240 | TRIV |
SHIB/USDT | $0.000004510 | $2,581.01 | 23:00:11 09/11/2026 |
| 241 |  Altcoin Trader |
SHIB/ZAR | $0.000004510 | $2,512.66 | 23:00:10 09/11/2026 |
| 242 | CoinJar |
SHIB/USDC | $0.000004390 | $2,246.55 | 22:57:26 09/11/2026 |
| 243 | Bitfinex |
SHIB/USDT | $0.000004480 | $2,245.56 | 22:59:54 09/11/2026 |
| 244 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004490 | $2,064.22 | 22:46:07 09/11/2026 |
| 245 | ShibaSwap |
SHIB/BONE | $0.000004460 | $1,875.42 | 22:42:47 09/11/2026 |
| 246 | Indodax |
SHIB/USDT | $0.000004590 | $1,852.28 | 22:59:54 09/11/2026 |
| 247 | AEGET |
SHIB/USDT | $0.000004510 | $1,643.59 | 23:00:13 09/11/2026 |
| 248 | Bybit |
SHIB/EUR | $0.000004420 | $1,570.74 | 22:54:12 09/11/2026 |
| 249 |  MAX Exchange |
SHIB/USDT | $0.000004490 | $1,550.37 | 22:57:09 09/11/2026 |
| 250 |  Dzengi |
SHIB/USD | $0.000004380 | $1,542.55 | 23:00:08 09/11/2026 |
| 251 |  Biswap v2 |
SHIB/WBNB | $0.000004500 | $1,532.52 | 22:56:14 09/11/2026 |
| 252 | ShibaSwap |
SHIB/USDT | $0.000004490 | $1,454.96 | 22:46:47 09/11/2026 |
| 253 | Binance.US |
SHIB/USD | $0.000004280 | $1,436.24 | 22:59:23 09/11/2026 |
| 254 |  VALR |
SHIB/ZAR | $0.000004480 | $1,400.74 | 22:57:08 09/11/2026 |
| 255 |  Independent Reserve |
SHIB/AUD | $0.000004410 | $1,336.58 | 22:57:09 09/11/2026 |
| 256 | Revolut (UK) |
SHIB/GBP | $0.000004500 | $1,183.40 | 23:00:11 09/11/2026 |
| 257 | Bitlo |
SHIB/TRY | $0.000004510 | $1,088.13 | 23:00:10 09/11/2026 |
| 258 | Bybit EU |
SHIB/EUR | $0.000004400 | $1,045.45 | 22:39:07 09/11/2026 |
| 259 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004510 | $957.60 | 22:31:35 09/11/2026 |
| 260 | ShibaSwap |
SHIB/USDC | $0.000004490 | $803.06 | 22:46:47 09/11/2026 |
| 261 | Independent Reserve |
SHIB/SGD | $0.000004370 | $784.60 | 22:57:09 09/11/2026 |
| 262 | KuCoin |
SHIB/DOGE | $0.000004580 | $638.87 | 22:56:23 09/11/2026 |
| 263 | MAX Exchange |
SHIB/TWD | $0.000004470 | $630.96 | 22:57:09 09/11/2026 |
| 264 | B2Z Exchange |
SHIB/USDC | $0.000004510 | $572.32 | 23:00:09 09/11/2026 |
| 265 | BITmarkets |
SHIB/USDC | $0.000004500 | $570.07 | 22:57:09 09/11/2026 |
| 266 |  ADEN |
SHIB/USDT | $0.000004510 | $536.71 | 23:01:02 09/11/2026 |
| 267 | VALR |
SHIB/USDT | $0.000004420 | $385.56 | 22:57:08 09/11/2026 |
| 268 |  Foxbit |
SHIB/BRL | $0.000004480 | $378.95 | 22:57:08 09/11/2026 |
| 269 | Revolut (UK) |
SHIB/USDC | $0.000004500 | $371.45 | 23:00:11 09/11/2026 |
| 270 | CEX.IO |
SHIB/USDT | $0.000004500 | $328.22 | 22:54:07 09/11/2026 |
| 271 |  Meteora DLMM |
USDC/SHIB | $0.9821 | $318.89 | 21:41:09 05/11/2026 |
| 272 | Raydium (CLMM) |
SHIB/SOL | $0.000004470 | $317.53 | 22:59:23 09/11/2026 |
| 273 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004500 | $306.47 | 22:55:11 09/11/2026 |
| 274 | Raydium (CLMM) |
SHIB/SOL | $0.000004500 | $300.43 | 22:56:28 09/11/2026 |
| 275 |  Giottus |
SHIB/INR | $0.000005090 | $295.38 | 02:18:12 06/11/2026 |
| 276 | Uniswap v2 |
SHIB/USDT | $0.000004450 | $216.27 | 22:33:11 09/11/2026 |
| 277 |  Alita Finance |
SHIB/WBNB | $0.000004480 | $187.34 | 22:54:16 09/11/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,153.89 | $177.27 | 21:08:11 09/11/2026 |
| 279 | BITmarkets |
SHIB/IDR | $0.000004510 | $153.20 | 22:57:09 09/11/2026 |
| 280 | CoinDCX |
SHIB/USDT | $0.000004500 | $142.40 | 22:57:10 09/11/2026 |
| 281 |  Binance Alpha |
MAGMA/SHIB | $0.2466 | $127.52 | 17:14:12 08/11/2026 |
| 282 |  Nomiswap |
SHIB/BUSD | $0.000004480 | $87.80 | 22:48:57 09/11/2026 |
| 283 |  Fstswap |
SHIB/FIST | $0.000004470 | $78.38 | 22:39:07 09/11/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000004470 | $48.12 | 22:57:15 09/11/2026 |
| 285 |  Bitbns |
SHIB/INR | $0.0000007500 | $47.05 | 22:57:08 09/11/2026 |
| 286 | CEX.IO |
SHIB/USDC | $0.000004510 | $43.05 | 22:54:07 09/11/2026 |
| 287 | Giottus |
SHIB/USDT | $0.000004510 | $42.49 | 02:18:12 06/11/2026 |
| 288 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 289 | Binance Alpha |
AGT/SHIB | $0.02845 | $39.19 | 11:27:31 05/11/2026 |
| 290 | ShibaSwap |
SHIB/TREAT | $0.000004380 | $36.42 | 21:00:47 08/11/2026 |
| 291 | ShibaSwap |
MM/SHIB | $1.02 | $29.85 | 15:32:23 09/11/2026 |
| 292 | SunX |
SHIB/USDT | $0.000004510 | $23.31 | 23:00:19 09/11/2026 |
| 293 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004460 | $19.62 | 19:57:11 09/11/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007500 | $17.91 | 19:57:11 09/11/2026 |
| 295 | Uniswap v2 |
SHIB/OSAK | $0.000004460 | $14.25 | 12:05:35 09/11/2026 |
| 296 |  HyperPay Futures |
SHIB/USDT | $0.000004510 | $9.11 | 23:00:17 09/11/2026 |
| 297 | Binance Alpha |
AKE/SHIB | $0.005148 | $8.42 | 00:25:22 09/11/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000004430 | $8.19 | 22:43:23 09/11/2026 |
| 299 |  Unocoin |
SHIB/INR | $0.000005580 | $7.57 | 16:36:11 09/11/2026 |
| 300 | Binance Alpha |
LAB/SHIB | $0.04489 | $6.85 | 18:47:53 07/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 09/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,116,928 với tỷ giá $0.000004510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.