Shiba Inu SHIB
Xếp hạng #30
17:54:00 23/09/2026
Giá Shiba Inu (SHIB)
$0.000006063 1.17%
0.000000000071 BTC
0 VND
Thấp: $0.000005915
Cao: $0.000006225
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000006080 | $75,120,991 | 17:00:09 23/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000006080 | $74,771,113 | 17:00:08 23/09/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.006075 | $64,712,091 | 16:54:17 23/09/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.006096 | $50,798,816 | 16:57:16 23/09/2026 |
| 5 |  Tapbit |
1000SHIB/USDT | $0.006096 | $47,100,692 | 16:57:15 23/09/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000006090 | $40,815,077 | 16:57:09 23/09/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000006080 | $25,410,949 | 17:00:15 23/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000006100 | $23,585,151 | 16:57:16 23/09/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.006097 | $20,628,284 | 16:57:17 23/09/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000006080 | $19,176,233 | 17:00:16 23/09/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000006090 | $18,509,820 | 16:49:23 23/09/2026 |
| 12 |  BitDelta |
SHIB/USDT | $0.000006070 | $16,394,943 | 16:54:08 23/09/2026 |
| 13 |  Bybit |
SHIB1000/USDT | $0.006068 | $15,901,585 | 16:54:17 23/09/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.006086 | $12,926,240 | 17:00:15 23/09/2026 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000006080 | $11,912,240 | 17:00:09 23/09/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000006090 | $10,739,049 | 16:57:15 23/09/2026 |
| 17 |  Upbit |
SHIB/KRW | $0.000006040 | $9,698,821 | 16:56:23 23/09/2026 |
| 18 |  Cofinex |
SHIB/USDT | $0.000006080 | $9,614,945 | 17:00:15 23/09/2026 |
| 19 |  Bitget |
SHIB/USDT | $0.000006070 | $9,584,435 | 16:54:15 23/09/2026 |
| 20 | Binance |
SHIB/USDT | $0.000006090 | $9,342,049 | 16:56:42 23/09/2026 |
| 21 |  Deepcoin |
SHIB/USDT | $0.006098 | $9,339,331 | 16:57:15 23/09/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.006097 | $8,136,592 | 16:57:17 23/09/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000006090 | $7,688,611 | 17:00:10 23/09/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.006094 | $7,455,762 | 16:57:20 23/09/2026 |
| 25 |  MEXC |
SHIB/USDT | $0.000006090 | $7,430,683 | 16:57:16 23/09/2026 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.006078 | $7,156,530 | 17:00:17 23/09/2026 |
| 27 |  Koinbay |
SHIB/USDT | $0.006079 | $6,976,715 | 17:00:15 23/09/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000006090 | $6,879,407 | 16:57:17 23/09/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000006070 | $6,852,703 | 17:00:15 23/09/2026 |
| 30 |  YEX |
SHIB/USDT | $0.005460 | $5,885,861 | 08:57:16 19/09/2026 |
| 31 |  Cryptomus |
SHIB/USDT | $0.000006080 | $5,599,867 | 17:00:07 23/09/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.005225 | $5,469,446 | 08:45:16 18/09/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.006097 | $5,081,490 | 16:57:15 23/09/2026 |
| 34 |  OKX |
SHIB/USDT | $0.000006090 | $4,860,267 | 16:56:24 23/09/2026 |
| 35 |  Gems Trade |
SHIB/USDT | $0.000006080 | $4,852,356 | 17:00:10 23/09/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.006095 | $4,802,448 | 16:57:15 23/09/2026 |
| 37 |  BTCC |
SHIB/USDT | $0.000006070 | $4,670,063 | 16:57:08 23/09/2026 |
| 38 |  4E |
SHIB/USDT | $0.000006080 | $4,620,673 | 17:00:07 23/09/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000006090 | $4,526,497 | 17:00:12 23/09/2026 |
| 40 | Biconomy.com |
SHIB/USDT | $0.000006090 | $3,877,979 | 16:57:07 23/09/2026 |
| 41 |  BloFin |
SHIB/USDT | $0.000006110 | $3,506,210 | 16:57:07 23/09/2026 |
| 42 | Toobit |
SHIB/USDT | $0.000006100 | $3,332,638 | 16:57:08 23/09/2026 |
| 43 | Bybit |
SHIB/USDT | $0.000006080 | $3,277,774 | 16:54:09 23/09/2026 |
| 44 | DigiFinex |
SHIB/USDT | $0.000006080 | $3,269,043 | 16:54:11 23/09/2026 |
| 45 |  Bithumb |
SHIB/KRW | $0.000006080 | $3,266,431 | 16:59:53 23/09/2026 |
| 46 |  P2B |
SHIB/USDT | $0.000006090 | $3,240,221 | 16:57:11 23/09/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.006096 | $3,134,580 | 16:57:16 23/09/2026 |
| 48 |  Gate |
SHIB/USDT | $0.000006090 | $3,113,142 | 16:56:54 23/09/2026 |
| 49 |  Poloniex |
SHIB/USDT | $0.000006080 | $3,101,470 | 16:59:23 23/09/2026 |
| 50 | BitradeX |
SHIB/USDT | $0.000006090 | $2,939,038 | 16:57:07 23/09/2026 |
| 51 | MEXC |
SHIB/USDT | $0.000006070 | $2,937,138 | 16:54:12 23/09/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.006077 | $2,906,054 | 16:54:17 23/09/2026 |
| 53 |  XXKK |
SHIB/USDT | $0.000006070 | $2,840,675 | 17:00:15 23/09/2026 |
| 54 |  WhiteBIT |
SHIB/USDT | $0.000006100 | $2,697,556 | 16:57:07 23/09/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.006097 | $2,639,195 | 17:00:16 23/09/2026 |
| 56 | Gate |
SHIB/USDT | $0.000006070 | $2,624,784 | 16:54:20 23/09/2026 |
| 57 | Tapbit |
SHIB/USDT | $0.000006090 | $2,555,198 | 16:57:11 23/09/2026 |
| 58 | OrangeX |
SHIB/USDT | $0.000006090 | $2,348,678 | 16:57:11 23/09/2026 |
| 59 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006080 | $2,188,786 | 17:00:08 23/09/2026 |
| 60 |  UZX |
SHIB/USDT | $0.000006090 | $2,184,138 | 16:57:07 23/09/2026 |
| 61 | KuCoin |
SHIB/USDT | $0.000006080 | $1,951,877 | 16:54:20 23/09/2026 |
| 62 |  Hibt |
SHIB/USDT | $0.000006080 | $1,865,849 | 16:54:09 23/09/2026 |
| 63 | Binance |
SHIB/TRY | $0.000006080 | $1,845,604 | 16:56:54 23/09/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000006090 | $1,792,387 | 16:57:11 23/09/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000006080 | $1,787,790 | 16:57:09 23/09/2026 |
| 66 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006090 | $1,710,610 | 16:59:23 23/09/2026 |
| 67 |  IBIT Global |
SHIB/USDT | $0.000006080 | $1,640,503 | 17:00:07 23/09/2026 |
| 68 |  Kraken |
SHIB/USD | $0.000006080 | $1,618,123 | 16:59:24 23/09/2026 |
| 69 | LBank |
SHIB/USDT | $0.000006090 | $1,600,610 | 16:57:12 23/09/2026 |
| 70 |  Coinbase Exchange |
SHIB/USD | $0.000006100 | $1,525,650 | 16:56:59 23/09/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000006090 | $1,448,700 | 16:57:11 23/09/2026 |
| 72 |  Binibit |
SHIB/USDT | $0.000006080 | $1,428,453 | 17:00:11 23/09/2026 |
| 73 |  Echobit |
SHIB/USDT | $0.000006090 | $1,402,358 | 16:57:12 23/09/2026 |
| 74 |  AIA Exchange |
SHIB/USDT | $0.000006080 | $1,388,598 | 17:00:09 23/09/2026 |
| 75 | Hotcoin |
SHIB/USDT | $0.000006090 | $1,320,935 | 16:51:14 23/09/2026 |
| 76 |  Paribu |
SHIB/TRY | $0.000006070 | $1,307,082 | 17:01:53 23/09/2026 |
| 77 | Binance |
SHIB/USDC | $0.000006090 | $1,287,911 | 16:56:42 23/09/2026 |
| 78 |  GroveX |
SHIB/USDT | $0.000006090 | $1,264,983 | 16:54:07 23/09/2026 |
| 79 |  Binance TR |
SHIB/TRY | $0.000006080 | $1,234,240 | 16:57:10 23/09/2026 |
| 80 |  FameEX |
SHIB/USDT | $0.000006080 | $1,208,128 | 16:57:11 23/09/2026 |
| 81 |  CoinP |
SHIB/USDT | $0.000006080 | $1,148,647 | 17:00:07 23/09/2026 |
| 82 |  Bitvavo |
SHIB/EUR | $0.000006090 | $1,054,018 | 16:57:08 23/09/2026 |
| 83 |  Hyperliquid |
kSHIB/USDC | $0.006105 | $1,031,629 | 16:57:26 23/09/2026 |
| 84 |  Websea |
SHIB/USDT | $0.000006090 | $1,004,273 | 16:57:09 23/09/2026 |
| 85 |  Zoomex |
SHIB/USDT | $0.000006090 | $984,640 | 16:57:12 23/09/2026 |
| 86 |  ASTX |
SHIB/USDT | $0.000006080 | $934,409 | 17:00:10 23/09/2026 |
| 87 |  BiKing |
SHIB/USDT | $0.000006070 | $933,391 | 17:00:11 23/09/2026 |
| 88 |  Coinstore |
SHIB/USDT | $0.000006100 | $933,115 | 16:57:07 23/09/2026 |
| 89 |  BTSE |
1KSHIB/USDT | $0.006093 | $929,167 | 16:57:15 23/09/2026 |
| 90 |  Kalshi |
1000SHIB/USD | $0.006087 | $898,942 | 17:03:15 23/09/2026 |
| 91 |  BITmarkets |
1KSHIB/USDT | $0.006073 | $897,746 | 17:00:15 23/09/2026 |
| 92 |  BlueBit |
SHIB/USDT | $0.000006090 | $879,394 | 17:00:12 23/09/2026 |
| 93 |  Coinbase International Exchange |
SHIB/USDC | $0.006082 | $865,961 | 17:00:16 23/09/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000006090 | $855,705 | 17:00:07 23/09/2026 |
| 95 | WhiteBIT |
SHIB/USDC | $0.000006120 | $764,590 | 16:57:07 23/09/2026 |
| 96 | BloFin |
SHIB/USDT | $0.000006090 | $747,662 | 16:51:16 23/09/2026 |
| 97 |  XT.COM |
1000SHIB/USDT | $0.006096 | $692,884 | 16:57:42 23/09/2026 |
| 98 |  KoinBX |
SHIB/USDT | $0.000006090 | $650,671 | 17:00:11 23/09/2026 |
| 99 |  VinDAX |
SHIB/USDT | $0.000006070 | $649,074 | 17:00:08 23/09/2026 |
| 100 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006070 | $631,633 | 16:59:23 23/09/2026 |
| 101 | Kraken |
SHIB/EUR | $0.000006080 | $617,821 | 16:59:24 23/09/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000006070 | $616,991 | 17:00:18 23/09/2026 |
| 103 |  Bit2Me |
SHIB/EUR | $0.000006090 | $599,885 | 16:57:07 23/09/2026 |
| 104 |  Bitbase |
SHIB/USDT | $0.000006070 | $594,243 | 16:54:11 23/09/2026 |
| 105 |  CoinTR |
SHIB/TRY | $0.000006060 | $587,710 | 17:00:09 23/09/2026 |
| 106 | Bitget |
SHIB/USDT | $0.000006080 | $585,937 | 16:54:33 23/09/2026 |
| 107 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,645 | 17:03:16 23/09/2026 |
| 108 | BYDFi |
SHIB/USDT | $0.000006070 | $582,452 | 17:00:11 23/09/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000006090 | $570,927 | 16:57:08 23/09/2026 |
| 110 | Phemex |
SHIB/USDC | $0.000006110 | $570,616 | 16:57:09 23/09/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000006080 | $534,522 | 17:00:12 23/09/2026 |
| 112 | XT.COM |
SHIB/USDC | $0.000006090 | $515,333 | 16:57:09 23/09/2026 |
| 113 |  Binance TH |
SHIB/USDT | $0.000006100 | $515,120 | 16:57:10 23/09/2026 |
| 114 | WhiteBIT |
SHIB/TRY | $0.000006080 | $506,708 | 16:57:07 23/09/2026 |
| 115 |  Revolut X |
SHIB/USD | $0.000006080 | $484,768 | 17:00:09 23/09/2026 |
| 116 |  Bitbaby |
SHIB/USDT | $0.000006100 | $456,982 | 16:57:07 23/09/2026 |
| 117 |  SuperEx |
SHIB/USDT | $0.000006050 | $445,013 | 17:00:11 23/09/2026 |
| 118 |  KTX |
SHIB/USDT | $0.000006090 | $439,983 | 17:00:08 23/09/2026 |
| 119 |  BingX |
SHIB/USDT | $0.000006080 | $406,010 | 16:54:10 23/09/2026 |
| 120 |  Niza.io |
SHIB/USD | $0.000006080 | $403,310 | 17:00:09 23/09/2026 |
| 121 |  Lighter |
1000SHIB/USDC | $0.006088 | $388,374 | 17:00:15 23/09/2026 |
| 122 | EasiCoin |
SHIB/USDT | $0.000006090 | $381,972 | 17:00:08 23/09/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000006080 | $381,428 | 17:00:09 23/09/2026 |
| 124 |  IndoEx |
SHIB/USDT | $0.000006090 | $380,324 | 16:57:10 23/09/2026 |
| 125 |  ICRYPEX |
SHIB/USDT | $0.000006120 | $369,689 | 17:00:08 23/09/2026 |
| 126 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000006088 | $369,453 | 17:03:50 23/09/2026 |
| 127 |  HTX |
SHIB/USDT | $0.000006090 | $367,050 | 16:45:16 23/09/2026 |
| 128 | BtcTurk | Kripto |
SHIB/USDT | $0.000006090 | $364,555 | 16:59:23 23/09/2026 |
| 129 |  BASEKX |
SHIB/USDT | $0.000006070 | $343,501 | 17:00:16 23/09/2026 |
| 130 |  Pionex |
SHIB/USDT | $0.000006100 | $321,270 | 16:57:16 23/09/2026 |
| 131 |  HitBTC |
SHIB/USDT | $0.000006080 | $308,273 | 17:00:08 23/09/2026 |
| 132 |  Mandala Exchange |
SHIB/USDT | $0.000006080 | $308,273 | 17:00:08 23/09/2026 |
| 133 |  FMFW.io |
SHIB/USD | $0.000006080 | $308,273 | 17:00:10 23/09/2026 |
| 134 |  Coinone |
SHIB/KRW | $0.000006010 | $294,624 | 16:59:53 23/09/2026 |
| 135 |  x.me Exchange |
SHIB/USDT | $0.000006090 | $293,277 | 16:57:09 23/09/2026 |
| 136 |  CoinUp.io |
SHIB/USDT | $0.000006090 | $293,216 | 16:57:09 23/09/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000006090 | $282,522 | 16:57:08 23/09/2026 |
| 138 | Bitrue |
SHIB/XRP | $0.000006100 | $282,386 | 16:57:08 23/09/2026 |
| 139 |  Bitazza |
SHIB/USDT | $0.000006090 | $272,715 | 17:00:09 23/09/2026 |
| 140 | WhiteBIT |
SHIB/UAH | $0.000005850 | $271,579 | 16:57:07 23/09/2026 |
| 141 |  Flipster |
1000SHIB/USDT | $0.006019 | $264,837 | 17:00:15 23/09/2026 |
| 142 |  KCEX |
SHIB/USDT | $0.000006100 | $258,810 | 16:57:12 23/09/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006090 | $248,075 | 16:57:10 23/09/2026 |
| 144 |  Crypto.com Exchange |
SHIB/USD | $0.000006100 | $231,632 | 16:57:11 23/09/2026 |
| 145 | Bybit |
SHIB/USDC | $0.000006080 | $229,511 | 16:54:09 23/09/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000006080 | $228,855 | 17:00:09 23/09/2026 |
| 147 | Bitbase |
SHIB/USDC | $0.000006070 | $217,177 | 16:54:11 23/09/2026 |
| 148 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,119 | 17:00:08 23/09/2026 |
| 149 |  Cat.Ex |
SHIB/USDT | $0.000006080 | $198,813 | 17:00:11 23/09/2026 |
| 150 | Crypto.com Exchange |
SHIB/USDT | $0.000006090 | $188,913 | 16:57:11 23/09/2026 |
| 151 |  CoinEx |
SHIB/USDT | $0.000006070 | $176,387 | 17:02:53 23/09/2026 |
| 152 |  Gleec BTC |
SHIB/USDT | $0.000006070 | $170,843 | 17:00:15 23/09/2026 |
| 153 | HitBTC |
SHIB/USDT | $0.000006070 | $170,837 | 17:00:15 23/09/2026 |
| 154 | Mandala Exchange |
SHIB/USDT | $0.000006070 | $170,836 | 17:00:15 23/09/2026 |
| 155 |  Blynex |
SHIB/USDT | $0.000006080 | $163,476 | 17:00:07 23/09/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000006100 | $163,039 | 16:57:07 23/09/2026 |
| 157 |  ShibaSwap |
SHIB/WETH | $0.000006070 | $157,488 | 16:52:59 23/09/2026 |
| 158 | Niza.io |
SHIB/EUR | $0.000006080 | $153,085 | 17:00:09 23/09/2026 |
| 159 | Pionex |
SHIB/USDT | $0.000006090 | $147,466 | 16:57:12 23/09/2026 |
| 160 | HTX |
SHIB/USDT | $0.000006090 | $136,807 | 16:59:54 23/09/2026 |
| 161 |  CRMClick |
SHIB/USDT | $0.000006090 | $136,704 | 17:00:12 23/09/2026 |
| 162 | WhiteBIT |
SHIB/EUR | $0.000006110 | $134,991 | 16:57:07 23/09/2026 |
| 163 |  CriptoSwaps |
SHIB/USDT | $0.000006080 | $133,417 | 17:00:10 23/09/2026 |
| 164 |  Picol |
SHIB/USDT | $0.000006080 | $129,887 | 17:00:07 23/09/2026 |
| 165 | BitDelta |
SHIB/USDC | $0.000006080 | $127,076 | 16:54:08 23/09/2026 |
| 166 | Binance |
SHIB/BRL | $0.000006130 | $119,491 | 16:56:42 23/09/2026 |
| 167 | MEXC |
SHIB/USDC | $0.000006090 | $116,812 | 16:57:16 23/09/2026 |
| 168 |  LATOKEN |
SHIB/USDT | $0.000006090 | $110,328 | 16:54:11 23/09/2026 |
| 169 | Deepcoin |
SHIB/USDT | $0.000006090 | $110,024 | 16:57:11 23/09/2026 |
| 170 |  BVOX |
SHIB/USDT | $0.000006080 | $107,702 | 16:57:07 23/09/2026 |
| 171 | WhiteBIT |
SHIB/USD | $0.000006060 | $104,389 | 16:57:07 23/09/2026 |
| 172 |  Bitcoiva |
SHIB/INR | $0.000006310 | $99,748.71 | 17:00:08 23/09/2026 |
| 173 |  CoinDCX |
SHIB/INR | $0.000006300 | $98,598.16 | 17:00:09 23/09/2026 |
| 174 |  XBO.com |
SHIB/USDT | $0.000006090 | $97,401.22 | 16:54:07 23/09/2026 |
| 175 | WEEX |
SHIB/USDT | $0.000006090 | $94,330.85 | 16:57:09 23/09/2026 |
| 176 | Coinbase Exchange |
SHIB/EUR | $0.000006080 | $93,355.51 | 16:56:30 23/09/2026 |
| 177 |  Aster |
1000SHIB/USDT | $0.006083 | $86,049.54 | 16:54:15 23/09/2026 |
| 178 |  B2Z Exchange |
SHIB/USD | $0.000006070 | $83,732.30 | 17:00:08 23/09/2026 |
| 179 | BITmarkets |
SHIB/USD | $0.000006070 | $83,732.13 | 17:00:09 23/09/2026 |
| 180 | Revolut X |
SHIB/EUR | $0.000006100 | $82,721.08 | 17:00:09 23/09/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000006110 | $81,711.49 | 17:00:09 23/09/2026 |
| 182 |  BigONE |
SHIB/USDT | $0.000006060 | $77,548.87 | 16:57:10 23/09/2026 |
| 183 | Binance |
SHIB/FDUSD | $0.000006080 | $77,370.83 | 16:56:42 23/09/2026 |
| 184 | Kraken |
SHIB/USDT | $0.000006120 | $75,438.71 | 16:59:55 23/09/2026 |
| 185 |  Coins.ph |
SHIB/PHP | $0.000006090 | $75,061.45 | 17:00:07 23/09/2026 |
| 186 | Cofinex |
SHIB/USDC | $0.000006100 | $73,892.26 | 17:00:15 23/09/2026 |
| 187 | LBank |
SHIB/USDC | $0.000006100 | $72,983.73 | 16:57:12 23/09/2026 |
| 188 | BingX |
SHIB/USDC | $0.000006070 | $69,556.71 | 16:54:10 23/09/2026 |
| 189 | Kraken |
SHIB/USDC | $0.000006120 | $67,518.03 | 16:59:55 23/09/2026 |
| 190 | Biconomy.com |
SHIB/USDC | $0.000006090 | $67,163.11 | 16:57:07 23/09/2026 |
| 191 |  BitoPro |
SHIB/TWD | $0.000006090 | $66,301.32 | 17:00:08 23/09/2026 |
| 192 | Bit2Me |
SHIB/USDC | $0.000006120 | $65,304.94 | 16:57:07 23/09/2026 |
| 193 |  Bitkub |
SHIB/THB | $0.000006040 | $63,866.96 | 16:57:07 23/09/2026 |
| 194 |  CoinCola |
SHIB/USDT | $0.000006080 | $60,820.35 | 17:00:07 23/09/2026 |
| 195 |  TxFlow |
SHIB/USDC | $0.000006090 | $60,701.18 | 17:00:10 23/09/2026 |
| 196 | MGBX |
SHIB/USDT | $0.000006090 | $59,356.52 | 16:57:17 23/09/2026 |
| 197 | KuCoin |
SHIB/USDC | $0.000006090 | $55,696.54 | 16:49:23 23/09/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000006100 | $55,108.98 | 16:57:08 23/09/2026 |
| 199 |  Korbit |
SHIB/KRW | $0.000006080 | $52,334.83 | 16:57:07 23/09/2026 |
| 200 | Coinbase Exchange |
SHIB/GBP | $0.000006100 | $51,335.32 | 16:56:59 23/09/2026 |
| 201 | BiKing |
SHIB/USDT | $0.000006070 | $49,198.28 | 17:00:16 23/09/2026 |
| 202 | XBO.com |
SHIB/USDC | $0.000006080 | $48,732.35 | 16:54:07 23/09/2026 |
| 203 |  Tothemoon |
SHIB/USD | $0.000006090 | $48,082.27 | 17:00:12 23/09/2026 |
| 204 | Gate |
SHIB/USDC | $0.000006070 | $47,830.96 | 16:56:24 23/09/2026 |
| 205 | Binance |
SHIB/EUR | $0.000006080 | $47,627.98 | 16:56:42 23/09/2026 |
| 206 | OKX |
SHIB/USDC | $0.000006070 | $46,357.90 | 16:56:24 23/09/2026 |
| 207 | Binance |
SHIB/JPY | $0.000006100 | $44,953.27 | 16:56:42 23/09/2026 |
| 208 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006090 | $43,786.78 | 16:56:47 23/09/2026 |
| 209 |  AlphaX |
1000SHIB/USDT | $0.006082 | $43,621.17 | 17:00:18 23/09/2026 |
| 210 | Bitcoiva |
SHIB/USDT | $0.000006090 | $40,492.94 | 17:00:08 23/09/2026 |
| 211 | YEX |
SHIB/USDC | $0.000005430 | $38,680.95 | 17:27:09 18/09/2026 |
| 212 | Coins.ph |
SHIB/USDT | $0.000006080 | $36,490.17 | 17:00:07 23/09/2026 |
| 213 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006090 | $36,090.29 | 16:56:17 23/09/2026 |
| 214 |  Uniswap v2 |
SHIB/WETH | $0.000006110 | $33,935.90 | 16:57:35 23/09/2026 |
| 215 |  Indodax |
SHIB/IDR | $0.000006110 | $33,749.79 | 17:02:25 23/09/2026 |
| 216 |  Gemini |
SHIB/USD | $0.000006090 | $32,487.21 | 16:59:54 23/09/2026 |
| 217 |  OmniX |
SHIB/USDT | $0.000006070 | $30,225.72 | 16:57:08 23/09/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000006090 | $29,045.47 | 17:00:08 23/09/2026 |
| 219 | MEXC |
SHIB/USDC | $0.000006080 | $28,922.47 | 16:54:12 23/09/2026 |
| 220 |  AEGET |
SHIB/USDT | $0.000006080 | $27,185.46 | 17:00:16 23/09/2026 |
| 221 | Hibt |
SHIB/USDT | $0.000006070 | $26,537.97 | 16:54:18 23/09/2026 |
| 222 | Coinbase Exchange |
SHIB/USDT | $0.000006090 | $26,237.48 | 16:56:59 23/09/2026 |
| 223 | ASTX |
SHIB/USDT | $0.000006080 | $26,147.19 | 17:00:16 23/09/2026 |
| 224 |  Binance.US |
SHIB/USDT | $0.000006070 | $25,181.28 | 16:59:53 23/09/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006060 | $23,916.06 | 16:56:11 23/09/2026 |
| 226 |  WazirX |
SHIB/INR | $0.000006370 | $23,883.20 | 17:03:08 23/09/2026 |
| 227 |  Ndax |
SHIB/CAD | $0.000006060 | $22,812.57 | 17:00:07 23/09/2026 |
| 228 | Indodax |
SHIB/USDT | $0.000006200 | $22,593.07 | 17:02:25 23/09/2026 |
| 229 |  Tokocrypto |
SHIB/USDT | $0.000006090 | $22,455.42 | 16:57:08 23/09/2026 |
| 230 | Crypto.com Exchange |
SHIB/USD | $0.000006220 | $22,367.23 | 11:33:17 23/09/2026 |
| 231 | Niza.io |
SHIB/USDT | $0.000006120 | $18,461.00 | 17:00:09 23/09/2026 |
| 232 | Tothemoon |
SHIB/USDT | $0.000006070 | $18,294.17 | 17:00:12 23/09/2026 |
| 233 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.80 | 16:57:07 23/09/2026 |
| 234 | Cryptomus |
SHIB/USDC | $0.000006080 | $16,893.32 | 17:00:07 23/09/2026 |
| 235 | Revolut X |
SHIB/GBP | $0.000006080 | $15,845.14 | 17:00:09 23/09/2026 |
| 236 |  Altcoin Trader |
SHIB/ZAR | $0.000006100 | $15,451.86 | 17:00:08 23/09/2026 |
| 237 | Bybit |
SHIB/EUR | $0.000006120 | $15,005.86 | 16:54:09 23/09/2026 |
| 238 | WEEX |
SHIB/USDC | $0.000006090 | $14,673.79 | 16:57:09 23/09/2026 |
| 239 | Bitazza |
SHIB/THB | $0.000006090 | $14,585.05 | 17:00:09 23/09/2026 |
| 240 | LeveX |
SHIB/USDC | $0.000006080 | $14,355.83 | 17:00:08 23/09/2026 |
| 241 | Bitrue |
SHIB/BTR | $0.000006100 | $12,949.32 | 16:57:08 23/09/2026 |
| 242 |  Remitano |
SHIB/USDT | $0.000006100 | $11,838.35 | 17:00:09 23/09/2026 |
| 243 |  CoinJar |
SHIB/USDT | $0.000006130 | $10,497.51 | 17:00:08 23/09/2026 |
| 244 | CoinJar |
SHIB/USD | $0.000006110 | $10,180.33 | 17:00:08 23/09/2026 |
| 245 |  BabySwap |
SHIB/USDT | $0.000006070 | $10,133.85 | 16:55:45 23/09/2026 |
| 246 |  NexDAX |
SHIB/USDT | $0.000006060 | $9,930.93 | 17:00:09 23/09/2026 |
| 247 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006080 | $9,625.21 | 16:54:23 23/09/2026 |
| 248 |  SunX |
SHIB/USDT | $0.000005410 | $9,458.74 | 17:03:16 23/09/2026 |
| 249 | AEGET |
SHIB/USDT | $0.000006080 | $9,344.06 | 17:00:10 23/09/2026 |
| 250 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006060 | $9,251.93 | 16:58:50 23/09/2026 |
| 251 | BTSE |
SHIB/USDT | $0.000006100 | $9,179.65 | 16:57:07 23/09/2026 |
| 252 | BITmarkets |
SHIB/USDT | $0.000006090 | $9,172.71 | 17:00:09 23/09/2026 |
| 253 | B2Z Exchange |
SHIB/USDT | $0.000006090 | $9,171.20 | 17:00:08 23/09/2026 |
| 254 |  dYdX v4 |
SHIB/USD | $0.000006210 | $8,588.27 | 17:04:18 23/09/2026 |
| 255 |  ChangeNOW |
SHIB/BTC | $0.000006060 | $8,415.16 | 17:00:08 23/09/2026 |
| 256 | Binance.US |
SHIB/USD | $0.000006080 | $7,863.23 | 16:59:53 23/09/2026 |
| 257 |  CEX.IO |
SHIB/USD | $0.000006100 | $7,713.75 | 17:00:09 23/09/2026 |
| 258 |  Bitfinex |
SHIB/USDT | $0.000006100 | $7,680.75 | 16:59:53 23/09/2026 |
| 259 |  Reku |
SHIB/IDR | $0.000006130 | $7,311.24 | 17:00:09 23/09/2026 |
| 260 | OKX |
SHIB/EUR | $0.000006080 | $7,066.52 | 16:56:24 23/09/2026 |
| 261 | Bitfinex |
SHIB/USD | $0.000006090 | $7,048.98 | 16:59:23 23/09/2026 |
| 262 |  TRIV |
SHIB/IDR | $0.000006100 | $7,021.04 | 17:00:10 23/09/2026 |
| 263 | TRIV |
SHIB/USDT | $0.000006080 | $7,021.04 | 17:00:10 23/09/2026 |
| 264 |  Biswap v2 |
SHIB/WBNB | $0.000006060 | $6,823.56 | 16:56:35 23/09/2026 |
| 265 | BYDFi |
SHIB/USDC | $0.000006080 | $6,335.89 | 17:00:11 23/09/2026 |
| 266 |  Bybit EU |
SHIB/USDC | $0.000006080 | $4,833.66 | 16:57:10 23/09/2026 |
| 267 |  Kanga Exchange |
SHIB/USDC | $0.000006080 | $4,817.03 | 17:00:07 23/09/2026 |
| 268 | Kanga Exchange |
SHIB/PLN | $0.000006090 | $4,674.55 | 17:00:07 23/09/2026 |
| 269 |  MAX Exchange |
SHIB/TWD | $0.000006040 | $4,253.06 | 17:00:10 23/09/2026 |
| 270 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006070 | $4,017.13 | 16:52:16 23/09/2026 |
| 271 | ShibaSwap |
SHIB/BONE | $0.000006070 | $3,857.57 | 16:44:35 23/09/2026 |
| 272 | CoinEx |
SHIB/USDC | $0.000006060 | $3,856.89 | 17:02:53 23/09/2026 |
| 273 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006080 | $3,770.72 | 16:59:23 23/09/2026 |
| 274 |  VALR |
SHIB/ZAR | $0.000006090 | $3,760.71 | 17:00:08 23/09/2026 |
| 275 | CoinDCX |
SHIB/USDT | $0.000006080 | $3,702.41 | 17:00:09 23/09/2026 |
| 276 |  ZebPay |
SHIB/INR | $0.000006340 | $3,620.36 | 17:00:08 23/09/2026 |
| 277 | Kanga Exchange |
SHIB/USDT | $0.000006080 | $3,198.46 | 17:00:07 23/09/2026 |
| 278 |  Bitlo |
SHIB/TRY | $0.000006090 | $3,090.42 | 17:00:09 23/09/2026 |
| 279 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.79 | 17:00:10 23/09/2026 |
| 280 |  Foxbit |
SHIB/BRL | $0.000006190 | $2,789.24 | 17:00:07 23/09/2026 |
| 281 | Bitlo |
SHIB/USDT | $0.000006090 | $2,553.94 | 17:00:09 23/09/2026 |
| 282 | Revolut X |
SHIB/USDC | $0.000006060 | $2,504.77 | 17:00:09 23/09/2026 |
| 283 | OKX |
SHIB/TRY | $0.000006110 | $2,445.36 | 16:56:54 23/09/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000006100 | $2,240.25 | 16:57:16 23/09/2026 |
| 285 |  CoinZoom |
SHIB/USDT | $0.000006070 | $2,163.07 | 17:00:09 23/09/2026 |
| 286 | OKX |
SHIB/USD | $0.000006090 | $1,879.03 | 16:56:24 23/09/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000006110 | $1,827.29 | 16:22:23 23/09/2026 |
| 288 | MAX Exchange |
SHIB/USDT | $0.000006280 | $1,662.78 | 17:00:10 23/09/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000006100 | $1,566.35 | 16:50:47 23/09/2026 |
| 290 | KuCoin |
SHIB/DOGE | $0.000006090 | $1,400.55 | 16:49:23 23/09/2026 |
| 291 | WazirX |
SHIB/USDT | $0.000006070 | $1,160.50 | 17:03:08 23/09/2026 |
| 292 |  Independent Reserve |
SHIB/AUD | $0.000006070 | $1,119.34 | 17:00:11 23/09/2026 |
| 293 | BITmarkets |
SHIB/USDC | $0.000006070 | $1,048.59 | 17:00:09 23/09/2026 |
| 294 | B2Z Exchange |
SHIB/USDC | $0.000006070 | $1,048.43 | 17:00:08 23/09/2026 |
| 295 | CoinJar |
SHIB/USDC | $0.000006140 | $707.67 | 17:00:08 23/09/2026 |
| 296 |  Giottus |
SHIB/INR | $0.000006270 | $647.05 | 16:57:08 23/09/2026 |
| 297 | Giottus |
SHIB/USDT | $0.000006100 | $581.83 | 16:57:08 23/09/2026 |
| 298 | CEX.IO |
SHIB/USDT | $0.000006090 | $555.20 | 17:00:09 23/09/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006110 | $512.14 | 10:47:47 23/09/2026 |
| 300 |  Dzengi |
SHIB/USD | $0.000005970 | $451.33 | 16:57:09 23/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 23/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,120,991 với tỷ giá $0.000006080.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.