Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000005310 | $78,255,568 | 00:00:12 12/09/2026 | |
| 2 | SHIB/USDT | $0.000005310 | $78,255,568 | 00:00:12 12/09/2026 | |
| 3 | SHIB/USDT | $0.000005300 | $49,158,336 | 23:57:07 11/09/2026 | |
| 4 | 1000SHIB/USDT | $0.005300 | $40,901,749 | 23:54:16 11/09/2026 | |
| 5 | 1000SHIB/USDT | $0.005293 | $31,982,774 | 23:57:23 11/09/2026 | |
| 6 | 1000SHIB/USDT | $0.005289 | $30,558,843 | 23:57:15 11/09/2026 | |
| 7 | SHIB/USDT | $0.000005250 | $19,779,749 | 00:00:09 12/09/2026 | |
| 8 | 1000SHIB/USDT | $0.005314 | $18,236,439 | 00:00:16 12/09/2026 | |
| 9 | SHIB/USDT | $0.000005320 | $17,006,371 | 00:00:16 12/09/2026 | |
| 10 | SHIB/USDT | $0.000005290 | $15,795,150 | 23:57:16 11/09/2026 | |
| 11 | SHIB/USDT | $0.000005310 | $14,847,189 | 00:00:09 12/09/2026 | |
| 12 | 1000SHIB/USDT | $0.005312 | $13,028,305 | 00:00:15 12/09/2026 | |
| 13 | 1000SHIB/USDT | $0.005293 | $12,769,289 | 23:57:17 11/09/2026 | |
| 14 | SHIB/USDT | $0.000005320 | $12,687,005 | 00:00:16 12/09/2026 | |
| 15 | SHIB/USDT | $0.000005290 | $10,396,902 | 23:57:16 11/09/2026 | |
| 16 | SHIB/USDT | $0.000005300 | $8,832,473 | 23:56:23 11/09/2026 | |
| 17 | SHIB/USDT | $0.000005290 | $7,503,526 | 23:57:15 11/09/2026 | |
| 18 | 1KSHIB/USDT | $0.005290 | $7,221,596 | 23:57:15 11/09/2026 | |
| 19 | SHIB/USDT | $0.000005310 | $7,130,304 | 00:00:16 12/09/2026 | |
| 20 | 1KSHIB/USDT | $0.005316 | $6,892,893 | 00:00:15 12/09/2026 | |
| 21 | SHIB1000/USDT | $0.005297 | $6,043,609 | 23:54:16 11/09/2026 | |
| 22 | SHIB/USDT | $0.005292 | $5,899,781 | 23:57:15 11/09/2026 | |
| 23 | SHIB/USDT | $0.005313 | $5,657,423 | 00:00:16 12/09/2026 | |
| 24 | SHIB/USDT | $0.005279 | $5,283,689 | 23:48:15 11/09/2026 | |
| 25 | SHIB/USDT | $0.005313 | $5,187,185 | 00:00:16 12/09/2026 | |
| 26 | SHIB/USDT | $0.000005310 | $5,177,520 | 00:00:07 12/09/2026 | |
| 27 | 1000SHIB/USDT | $0.005296 | $4,910,860 | 23:57:15 11/09/2026 | |
| 28 | SHIB/KRW | $0.000005360 | $4,876,522 | 23:56:53 11/09/2026 | |
| 29 | SHIB/USDT | $0.000005290 | $4,671,656 | 23:57:17 11/09/2026 | |
| 30 | SHIB/USDT | $0.000005300 | $4,640,652 | 23:56:52 11/09/2026 | |
| 31 | 1000SHIB/USDT | $0.005298 | $4,523,305 | 23:57:36 11/09/2026 | |
| 32 | SHIB/USDT | $0.000005310 | $4,121,617 | 00:00:17 12/09/2026 | |
| 33 | SHIB/USDT | $0.000005300 | $4,121,324 | 23:54:16 11/09/2026 | |
| 34 | SHIB/USDT | $0.000005310 | $3,965,073 | 00:00:07 12/09/2026 | |
| 35 | SHIB/USDT | $0.000005310 | $3,906,545 | 00:00:07 12/09/2026 | |
| 36 | 1000SHIB/USDT | $0.005313 | $3,033,204 | 00:00:15 12/09/2026 | |
| 37 | 1000SHIB/USDT | $0.005292 | $2,967,714 | 23:57:16 11/09/2026 | |
| 38 | SHIB/USDT | $0.000005300 | $2,909,755 | 23:59:23 11/09/2026 | |
| 39 | SHIB/USDT | $0.000005300 | $2,900,286 | 23:57:08 11/09/2026 | |
| 40 | SHIB/USDT | $0.000005310 | $2,634,510 | 00:00:10 12/09/2026 | |
| 41 | SHIB/USDT | $0.000005310 | $2,627,745 | 00:00:12 12/09/2026 | |
| 42 | SHIB/USDT | $0.000005300 | $2,625,342 | 23:56:24 11/09/2026 | |
| 43 | 1000SHIB/USDT | $0.005292 | $2,396,353 | 23:57:15 11/09/2026 | |
| 44 | SHIB/USDT | $0.000005300 | $2,319,168 | 23:57:09 11/09/2026 | |
| 45 | SHIB/USDT | $0.000005310 | $2,298,676 | 00:00:07 12/09/2026 | |
| 46 | SHIB/USDT | $0.000005300 | $2,242,556 | 23:57:12 11/09/2026 | |
| 47 | SHIB/USDT | $0.000005310 | $2,171,999 | 00:00:09 12/09/2026 | |
| 48 | SHIB/USDT | $0.000005300 | $2,108,508 | 23:57:19 11/09/2026 | |
| 49 | SHIB/USDT | $0.000005320 | $2,091,445 | 23:51:07 11/09/2026 | |
| 50 | 1000SHIB/USDC | $0.005296 | $2,025,995 | 23:54:16 11/09/2026 | |
| 51 | SHIB/USDT | $0.005303 | $1,733,569 | 00:00:16 12/09/2026 | |
| 52 | SHIB/USDT | $0.000005300 | $1,704,238 | 23:57:07 11/09/2026 | |
| 53 | SHIB/USDT | $0.000005310 | $1,677,533 | 23:57:09 11/09/2026 | |
| 54 | SHIB/USDT | $0.000005300 | $1,640,031 | 23:57:08 11/09/2026 | |
| 55 | SHIB/USDT | $0.000005300 | $1,635,051 | 23:54:20 11/09/2026 | |
| 56 | SHIB/USDT | $0.000005320 | $1,540,610 | 00:00:11 12/09/2026 | |
| 57 | SHIB/TRY | $0.000005290 | $1,435,910 | 23:56:53 11/09/2026 | |
| 58 | SHIB/USDT | $0.000005300 | $1,405,869 | 23:57:11 11/09/2026 | |
| 59 | SHIB/USDT | $0.000005310 | $1,386,662 | 00:00:11 12/09/2026 | |
| 60 | SHIB/USDT | $0.000005300 | $1,355,546 | 23:54:07 11/09/2026 | |
| 61 | SHIB/USDT | $0.000005300 | $1,327,416 | 23:57:09 11/09/2026 | |
| 62 | SHIB/USDT | $0.000005320 | $1,287,687 | 00:00:10 12/09/2026 | |
| 63 | SHIB/USDT | $0.000005310 | $1,273,081 | 23:57:11 11/09/2026 | |
| 64 | SHIB/USDT | $0.000005300 | $1,233,694 | 23:54:08 11/09/2026 | |
| 65 | SHIB/KRW | $0.000005370 | $1,224,488 | 23:59:54 11/09/2026 | |
| 66 | SHIB/USDT | $0.000005290 | $1,172,661 | 23:48:10 11/09/2026 | |
| 67 | SHIB/USDT | $0.000005300 | $1,167,389 | 23:57:08 11/09/2026 | |
| 68 | SHIB/USDT | $0.000005310 | $1,110,755 | 00:00:11 12/09/2026 | |
| 69 | SHIB/USDT | $0.000005280 | $1,076,774 | 23:45:07 11/09/2026 | |
| 70 | SHIB/USDT | $0.000005310 | $1,064,373 | 00:00:07 12/09/2026 | |
| 71 | SHIB/USDT | $0.000005310 | $948,786 | 00:00:07 12/09/2026 | |
| 72 | SHIB/USDC | $0.005294 | $935,642 | 00:00:16 12/09/2026 | |
| 73 | SHIB/USDT | $0.000005310 | $928,710 | 23:54:08 11/09/2026 | |
| 74 | SHIB/USDT | $0.000005310 | $826,548 | 23:57:08 11/09/2026 | |
| 75 | SHIB/USDC | $0.000005320 | $810,442 | 23:57:08 11/09/2026 | |
| 76 | SHIB/USDT | $0.000005300 | $764,186 | 00:00:09 12/09/2026 | |
| 77 | SHIB/USDT | $0.000005310 | $747,573 | 00:00:11 12/09/2026 | |
| 78 | SHIB/USDT | $0.000005300 | $737,711 | 23:54:11 11/09/2026 | |
| 79 | SHIB/USDT | $0.000005300 | $732,069 | 23:57:12 11/09/2026 | |
| 80 | SHIB/TRY | $0.000005290 | $662,102 | 23:56:52 11/09/2026 | |
| 81 | SHIB/USDT | $0.000005310 | $643,078 | 00:00:10 12/09/2026 | |
| 82 | SHIB/USDC | $0.000005300 | $634,575 | 23:56:54 11/09/2026 | |
| 83 | SHIB/USD | $0.000005300 | $632,820 | 23:56:30 11/09/2026 | |
| 84 | SHIB/USDT | $0.000005310 | $610,652 | 23:57:13 11/09/2026 | |
| 85 | 1000SHIB/USDT | $0.004292 | $585,553 | 00:03:17 12/09/2026 | |
| 86 | SHIB/USD | $0.000005310 | $562,284 | 23:59:25 11/09/2026 | |
| 87 | SHIB/USDT | $0.000005310 | $558,076 | 00:00:11 12/09/2026 | |
| 88 | SHIB/USD | $0.000005310 | $524,673 | 23:59:23 11/09/2026 | |
| 89 | SHIB/USDT | $0.000005300 | $504,022 | 23:51:08 11/09/2026 | |
| 90 | 1000SHIB/USD | $0.005312 | $503,410 | 00:03:15 12/09/2026 | |
| 91 | SHIB/USDT | $0.000005300 | $496,116 | 00:00:08 12/09/2026 | |
| 92 | kSHIB/USDC | $0.005294 | $484,085 | 23:57:26 11/09/2026 | |
| 93 | SHIB/USDT | $0.000005300 | $479,415 | 23:55:42 11/09/2026 | |
| 94 | SHIB/USDT | $0.000005310 | $463,719 | 00:00:09 12/09/2026 | |
| 95 | SHIB/USDT | $0.000005290 | $456,159 | 23:57:08 11/09/2026 | |
| 96 | SHIB/USDT | $0.000005320 | $456,141 | 00:00:08 12/09/2026 | |
| 97 | 1000SHIB/USDT | $0.005294 | $452,370 | 23:57:42 11/09/2026 | |
| 98 | SHIB/UAH | $0.000005190 | $429,079 | 23:57:08 11/09/2026 | |
| 99 | SHIB/USDT | $0.000005330 | $420,424 | 00:00:13 12/09/2026 | |
| 100 | SHIB/USDT | $0.000005290 | $388,777 | 23:57:20 11/09/2026 | |
| 101 | SHIB/USDT | $0.000005300 | $370,066 | 23:57:08 11/09/2026 | |
| 102 | SHIB/TRY | $0.000005290 | $353,040 | 23:57:09 11/09/2026 | |
| 103 | SHIB/TRY | $0.000005320 | $350,600 | 23:57:08 11/09/2026 | |
| 104 | SHIB/USDT | $0.000005320 | $344,730 | 00:00:10 12/09/2026 | |
| 105 | SHIB/USDT | $0.000005070 | $339,169 | 07:57:07 11/09/2026 | |
| 106 | SHIB/USDT | $0.000005300 | $337,843 | 23:56:24 11/09/2026 | |
| 107 | SHIB/USDT | $0.000005290 | $329,339 | 23:57:16 11/09/2026 | |
| 108 | SHIB/EUR | $0.000005300 | $325,367 | 23:57:13 11/09/2026 | |
| 109 | SHIB/USDT | $0.000005270 | $304,543 | 00:00:07 12/09/2026 | |
| 110 | SHIB/USDT | $0.000005300 | $303,034 | 23:57:08 11/09/2026 | |
| 111 | SHIB/USDC | $0.000005280 | $301,021 | 23:57:08 11/09/2026 | |
| 112 | SHIB/USDT | $0.000005310 | $296,745 | 00:00:09 12/09/2026 | |
| 113 | SHIB/USDT | $0.000005310 | $280,403 | 00:00:15 12/09/2026 | |
| 114 | SHIB/USDT | $0.000005310 | $267,855 | 00:00:16 12/09/2026 | |
| 115 | SHIB/USDT | $0.000005280 | $256,579 | 22:15:07 11/09/2026 | |
| 116 | SHIB/USDC | $0.000005300 | $253,870 | 23:57:08 11/09/2026 | |
| 117 | SHIB/USDT | $0.000005290 | $241,761 | 23:57:15 11/09/2026 | |
| 118 | SHIB/USDT | $0.000005310 | $237,510 | 00:00:16 12/09/2026 | |
| 119 | SHIB/USDT | $0.000005320 | $230,220 | 00:00:09 12/09/2026 | |
| 120 | SHIB/USDT | $0.000005320 | $229,259 | 00:00:12 12/09/2026 | |
| 121 | SHIB/TRY | $0.000005300 | $214,891 | 00:00:11 12/09/2026 | |
| 122 | SHIB/USDT | $0.000005310 | $213,251 | 00:00:13 12/09/2026 | |
| 123 | SHIB/USDT | $0.000005300 | $211,902 | 23:57:10 11/09/2026 | |
| 124 | SHIB/USDT | $0.000005290 | $211,264 | 23:57:16 11/09/2026 | |
| 125 | SHIB/USDT | $0.000005300 | $208,382 | 23:57:07 11/09/2026 | |
| 126 | SHIB/USDT | $0.000005960 | $206,105 | 00:00:07 12/09/2026 | |
| 127 | SHIB/USDT | $0.000005300 | $205,059 | 00:00:13 12/09/2026 | |
| 128 | SHIB/USD | $0.000005304 | $200,003 | 00:03:50 12/09/2026 | |
| 129 | SHIB/USDC | $0.000005070 | $192,318 | 07:57:07 11/09/2026 | |
| 130 | SHIB/USDT | $0.000005300 | $190,880 | 23:48:10 11/09/2026 | |
| 131 | 1000SHIB/USDC | $0.005294 | $177,511 | 23:57:15 11/09/2026 | |
| 132 | SHIB/TRY | $0.000005290 | $173,816 | 23:56:53 11/09/2026 | |
| 133 | SHIB/EUR | $0.000005300 | $169,643 | 23:59:25 11/09/2026 | |
| 134 | SHIB/USDT | $0.000005310 | $162,017 | 23:57:09 11/09/2026 | |
| 135 | SHIB/EUR | $0.000005300 | $161,259 | 23:57:10 11/09/2026 | |
| 136 | SHIB/USD | $0.000005300 | $158,210 | 23:57:10 11/09/2026 | |
| 137 | SHIB/USD | $0.000005310 | $151,593 | 00:00:08 12/09/2026 | |
| 138 | SHIB/USDT | $0.000005320 | $149,753 | 23:57:07 11/09/2026 | |
| 139 | SHIB/USDT | $0.000005300 | $148,606 | 23:59:23 11/09/2026 | |
| 140 | SHIB/XRP | $0.000005310 | $148,237 | 23:57:07 11/09/2026 | |
| 141 | SHIB/EUR | $0.000005280 | $147,127 | 23:57:08 11/09/2026 | |
| 142 | 1000SHIB/USDT | $0.005223 | $146,340 | 23:54:15 11/09/2026 | |
| 143 | SHIB/USD | $0.000005310 | $136,555 | 00:00:07 12/09/2026 | |
| 144 | SHIB/USDT | $0.000005310 | $131,547 | 00:00:11 12/09/2026 | |
| 145 | SHIB/USDT | $0.000005300 | $123,036 | 00:00:09 12/09/2026 | |
| 146 | SHIB/USDT | $0.000005280 | $122,974 | 00:00:09 12/09/2026 | |
| 147 | SHIB/USD | $0.000005320 | $122,467 | 23:57:08 11/09/2026 | |
| 148 | SHIB/USDC | $0.000005290 | $121,951 | 23:57:16 11/09/2026 | |
| 149 | SHIB/USDT | $0.000005320 | $120,846 | 23:57:11 11/09/2026 | |
| 150 | SHIB/USDT | $0.000005300 | $119,994 | 23:59:25 11/09/2026 | |
| 151 | SHIB/USDT | $0.000005300 | $119,929 | 00:00:07 12/09/2026 | |
| 152 | SHIB/USDT | $0.000005310 | $118,771 | 00:00:13 12/09/2026 | |
| 153 | SHIB/USDT | $0.000005300 | $115,651 | 23:54:07 11/09/2026 | |
| 154 | SHIB/USDT | $0.000005300 | $115,472 | 00:00:16 12/09/2026 | |
| 155 | SHIB/USD | $0.000005300 | $115,470 | 00:00:11 12/09/2026 | |
| 156 | SHIB/USDC | $0.000005320 | $114,185 | 22:21:34 11/09/2026 | |
| 157 | SHIB/USDC | $0.000005310 | $111,500 | 00:00:09 12/09/2026 | |
| 158 | SHIB/BRL | $0.000005320 | $106,888 | 23:56:52 11/09/2026 | |
| 159 | SHIB/EUR | $0.000005310 | $105,016 | 00:00:08 12/09/2026 | |
| 160 | SHIB/USD | $0.000005300 | $99,517.94 | 00:00:09 12/09/2026 | |
| 161 | SHIB/USD | $0.000005300 | $99,517.94 | 00:00:07 12/09/2026 | |
| 162 | SHIB/USDT | $0.000005300 | $92,167.76 | 23:57:08 11/09/2026 | |
| 163 | SHIB/USDT | $0.000005300 | $90,465.03 | 00:00:12 12/09/2026 | |
| 164 | SHIB/INR | $0.000005530 | $85,929.91 | 00:00:10 12/09/2026 | |
| 165 | SHIB/USDC | $0.000005290 | $84,520.38 | 00:00:17 12/09/2026 | |
| 166 | SHIB/USDC | $0.000005300 | $80,103.72 | 23:56:23 11/09/2026 | |
| 167 | SHIB/USDT | $0.000005310 | $79,827.25 | 23:57:11 11/09/2026 | |
| 168 | SHIB/USDC | $0.000005300 | $79,151.96 | 23:56:24 11/09/2026 | |
| 169 | SHIB/KRW | $0.000005300 | $78,402.11 | 23:56:53 11/09/2026 | |
| 170 | SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 | |
| 171 | SHIB/USDT | $0.000005300 | $71,352.31 | 23:57:08 11/09/2026 | |
| 172 | SHIB/USDT | $0.000005300 | $70,125.85 | 23:57:07 11/09/2026 | |
| 173 | SHIB/USDT | $0.000005300 | $67,990.90 | 23:57:07 11/09/2026 | |
| 174 | SHIB/WBNB | $0.000005310 | $67,037.52 | 23:58:50 11/09/2026 | |
| 175 | SHIB/USDT | $0.000005300 | $66,465.46 | 23:54:15 11/09/2026 | |
| 176 | SHIB/USDT | $0.000005300 | $66,464.24 | 00:00:15 12/09/2026 | |
| 177 | SHIB/USDT | $0.000005310 | $66,458.80 | 00:00:18 12/09/2026 | |
| 178 | SHIB/USDT | $0.000005290 | $65,422.08 | 23:56:53 11/09/2026 | |
| 179 | SHIB/USDC | $0.000005260 | $63,903.98 | 23:45:10 11/09/2026 | |
| 180 | SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 | |
| 181 | SHIB/USDT | $0.000005310 | $62,918.41 | 00:00:09 12/09/2026 | |
| 182 | SHIB/WETH | $0.000005310 | $62,312.72 | 23:59:11 11/09/2026 | |
| 183 | SHIB/BRL | $0.000005310 | $59,403.15 | 00:00:07 12/09/2026 | |
| 184 | 1000SHIB/USDT | $0.005305 | $57,730.72 | 00:00:21 12/09/2026 | |
| 185 | SHIB/USDT | $0.000005290 | $56,835.53 | 23:57:17 11/09/2026 | |
| 186 | SHIB/INR | $0.000005560 | $55,889.06 | 23:57:12 11/09/2026 | |
| 187 | SHIB/PHP | $0.000005300 | $54,314.46 | 00:00:11 12/09/2026 | |
| 188 | SHIB/USDT | $0.000005300 | $54,157.54 | 00:00:11 12/09/2026 | |
| 189 | SHIB/USDC | $0.000005320 | $51,437.04 | 00:00:08 12/09/2026 | |
| 190 | SHIB/USDC | $0.000005290 | $51,057.07 | 23:54:08 11/09/2026 | |
| 191 | SHIB/USDC | $0.000005290 | $50,489.14 | 23:57:15 11/09/2026 | |
| 192 | SHIB/EUR | $0.000005300 | $48,545.48 | 23:56:30 11/09/2026 | |
| 193 | SHIB/USDC | $0.000005310 | $45,588.59 | 23:57:07 11/09/2026 | |
| 194 | SHIB/EUR | $0.000005300 | $41,191.86 | 00:00:07 12/09/2026 | |
| 195 | SHIB/FDUSD | $0.000005300 | $40,240.97 | 23:56:52 11/09/2026 | |
| 196 | SHIB/USD | $0.000005300 | $39,911.94 | 00:00:12 12/09/2026 | |
| 197 | SHIB/USDC | $0.000005300 | $39,563.30 | 23:57:08 11/09/2026 | |
| 198 | SHIB/USDC | $0.000005300 | $38,128.26 | 23:57:07 11/09/2026 | |
| 199 | SHIB/KRW | $0.000005370 | $34,683.59 | 23:54:07 11/09/2026 | |
| 200 | SHIB/JPY | $0.000005300 | $34,595.14 | 23:56:52 11/09/2026 | |
| 201 | SHIB/USDT | $0.000005310 | $34,297.23 | 00:00:11 12/09/2026 | |
| 202 | SHIB/USDC | $0.000005300 | $34,042.42 | 23:57:12 11/09/2026 | |
| 203 | SHIB/USDT | $0.000005310 | $33,876.39 | 00:00:10 12/09/2026 | |
| 204 | SHIB/USDC | $0.000005310 | $30,355.07 | 00:00:12 12/09/2026 | |
| 205 | SHIB/WBNB | $0.000005300 | $29,906.05 | 23:58:50 11/09/2026 | |
| 206 | SHIB/USDT | $0.000005310 | $29,858.35 | 00:00:11 12/09/2026 | |
| 207 | SHIB/USDC | $0.000005300 | $28,631.53 | 23:57:11 11/09/2026 | |
| 208 | SHIB/USDC | $0.000005310 | $27,815.59 | 23:56:24 11/09/2026 | |
| 209 | SHIB/TWD | $0.000005280 | $27,734.68 | 23:57:08 11/09/2026 | |
| 210 | SHIB/USDT | $0.000005310 | $26,948.64 | 00:00:08 12/09/2026 | |
| 211 | SHIB/USDT | $0.000005300 | $24,215.68 | 23:57:08 11/09/2026 | |
| 212 | SHIB/USDC | $0.000005310 | $24,084.61 | 00:00:10 12/09/2026 | |
| 213 | SHIB/USDT | $0.000005310 | $23,577.61 | 23:54:18 11/09/2026 | |
| 214 | SHIB/USDT | $0.000005310 | $23,575.59 | 00:00:17 12/09/2026 | |
| 215 | SHIB/GBP | $0.000005300 | $23,126.28 | 23:56:30 11/09/2026 | |
| 216 | SHIB/USDT | $0.000005310 | $22,184.79 | 00:00:17 12/09/2026 | |
| 217 | SHIB/USDT | $0.000005300 | $22,070.38 | 23:57:13 11/09/2026 | |
| 218 | SHIB/WETH | $0.000005310 | $21,848.17 | 23:59:11 11/09/2026 | |
| 219 | SHIB/USD | $0.000005300 | $21,396.30 | 23:59:53 11/09/2026 | |
| 220 | SHIB/USD | $0.000005270 | $20,761.86 | 00:04:18 12/09/2026 | |
| 221 | SHIB/USDT | $0.000005320 | $20,591.00 | 00:00:09 12/09/2026 | |
| 222 | SHIB/EUR | $0.000005240 | $20,431.72 | 23:56:52 11/09/2026 | |
| 223 | SHIB/USDT | $0.000005220 | $18,381.27 | 23:56:30 11/09/2026 | |
| 224 | SHIB/USDC | $0.000004140 | $17,026.16 | 00:00:09 12/09/2026 | |
| 225 | SHIB/USDC | $0.000005300 | $17,015.67 | 00:00:09 12/09/2026 | |
| 226 | SHIB/USDT | $0.000005300 | $15,831.25 | 23:57:08 11/09/2026 | |
| 227 | SHIB/USDT | $0.000005300 | $15,493.43 | 00:00:12 12/09/2026 | |
| 228 | SHIB/THB | $0.000005310 | $13,909.84 | 22:12:09 11/09/2026 | |
| 229 | SHIB/USDC | $0.000005310 | $13,570.00 | 23:59:25 11/09/2026 | |
| 230 | SHIB/USDT | $0.000005270 | $13,495.37 | 23:57:10 11/09/2026 | |
| 231 | SHIB/USDT | $0.000005310 | $13,163.08 | 00:00:17 12/09/2026 | |
| 232 | SHIB/USDT | $0.000005270 | $13,084.74 | 23:59:23 11/09/2026 | |
| 233 | SHIB/USDC | $0.000005300 | $12,930.06 | 23:57:10 11/09/2026 | |
| 234 | SHIB/USDC | $0.000005310 | $12,920.07 | 00:00:09 12/09/2026 | |
| 235 | SHIB/USDT | $0.000005260 | $11,005.25 | 23:57:12 11/09/2026 | |
| 236 | SHIB/USDT | $0.000005220 | $10,940.99 | 23:59:25 11/09/2026 | |
| 237 | SHIB/TRY | $0.000005300 | $9,534.94 | 00:00:09 12/09/2026 | |
| 238 | SHIB/USDT | $0.000005410 | $9,457.29 | 00:03:16 12/09/2026 | |
| 239 | SHIB/IDR | $0.000005280 | $9,399.81 | 23:59:24 11/09/2026 | |
| 240 | SHIB/USDT | $0.000005310 | $9,288.91 | 00:00:09 12/09/2026 | |
| 241 | SHIB/USDT | $0.000005310 | $9,288.91 | 00:00:07 12/09/2026 | |
| 242 | SHIB/USDT | $0.000005300 | $9,280.33 | 23:57:07 11/09/2026 | |
| 243 | SHIB/USDT | $0.000005300 | $9,225.53 | 23:58:50 11/09/2026 | |
| 244 | SHIB/THB | $0.000005260 | $8,140.11 | 23:57:08 11/09/2026 | |
| 245 | SHIB/INR | $0.000005520 | $8,119.34 | 00:00:08 12/09/2026 | |
| 246 | SHIB/USDT | $0.000005330 | $8,097.28 | 00:00:13 12/09/2026 | |
| 247 | SHIB/WETH | $0.000005300 | $8,071.13 | 23:59:23 11/09/2026 | |
| 248 | SHIB/WBNB | $0.000005300 | $7,680.20 | 23:58:50 11/09/2026 | |
| 249 | SHIB/USDC | $0.000005300 | $7,125.51 | 23:59:23 11/09/2026 | |
| 250 | SHIB/BTR | $0.000005260 | $7,052.70 | 23:57:07 11/09/2026 | |
| 251 | SHIB/USDC | $0.000005310 | $6,401.48 | 00:00:09 12/09/2026 | |
| 252 | SHIB/WBNB | $0.000005290 | $6,089.62 | 23:59:08 11/09/2026 | |
| 253 | SHIB/USDT | $0.000005310 | $5,253.08 | 23:59:24 11/09/2026 | |
| 254 | SHIB/USDC | $0.000005300 | $4,770.06 | 23:57:13 11/09/2026 | |
| 255 | SHIB/WBNB | $0.000005300 | $4,744.26 | 23:58:50 11/09/2026 | |
| 256 | SHIB/USD | $0.000005320 | $4,509.82 | 22:48:20 11/09/2026 | |
| 257 | SHIB/ZAR | $0.000005270 | $4,393.84 | 00:00:12 12/09/2026 | |
| 258 | SHIB/JPY | $0.000005260 | $4,304.01 | 23:57:07 11/09/2026 | |
| 259 | SHIB/PLN | $0.000005310 | $3,785.26 | 00:00:07 12/09/2026 | |
| 260 | SHIB/EUR | $0.000005230 | $3,542.29 | 23:54:08 11/09/2026 | |
| 261 | SHIB/USDT | $0.000005300 | $3,287.78 | 23:57:12 11/09/2026 | |
| 262 | SHIB/USD | $0.000005300 | $3,241.77 | 23:59:24 11/09/2026 | |
| 263 | SHIB/INR | $0.000005530 | $3,078.64 | 23:57:07 11/09/2026 | |
| 264 | SHIB/CAD | $0.000005370 | $2,965.79 | 00:00:07 12/09/2026 | |
| 265 | SHIB/USDT | $0.000005300 | $2,769.42 | 00:00:07 12/09/2026 | |
| 266 | SHIB/USDT | $0.000005220 | $2,716.21 | 00:00:07 12/09/2026 | |
| 267 | SHIB/IDR | $0.000005310 | $2,573.78 | 00:00:11 12/09/2026 | |
| 268 | SHIB/USDT | $0.000005300 | $2,573.78 | 00:00:11 12/09/2026 | |
| 269 | SHIB/USDT | $0.000005300 | $2,507.59 | 23:48:41 11/09/2026 | |
| 270 | SHIB/USDT | $0.000005290 | $2,350.39 | 00:00:09 12/09/2026 | |
| 271 | SHIB/USDT | $0.000005270 | $2,073.85 | 00:00:08 12/09/2026 | |
| 272 | SHIB/USD | $0.000005300 | $1,987.74 | 23:56:24 11/09/2026 | |
| 273 | SHIB/IDR | $0.000005340 | $1,955.21 | 00:00:09 12/09/2026 | |
| 274 | SHIB/ZAR | $0.000005320 | $1,843.97 | 00:00:08 12/09/2026 | |
| 275 | SHIB/USDC | $0.000005290 | $1,793.02 | 00:00:07 12/09/2026 | |
| 276 | 1000SHIB/USDT | $0.005313 | $1,760.92 | 00:00:15 12/09/2026 | |
| 277 | SHIB/EUR | $0.000005300 | $1,756.52 | 00:00:09 12/09/2026 | |
| 278 | SHIB/EUR | $0.000005300 | $1,688.45 | 23:56:24 11/09/2026 | |
| 279 | SHIB/EUR | $0.000005270 | $1,413.01 | 23:59:23 11/09/2026 | |
| 280 | SHIB/GBP | $0.000005300 | $1,397.62 | 00:00:08 12/09/2026 | |
| 281 | SHIB/USDC | $0.000005270 | $1,381.89 | 23:39:23 11/09/2026 | |
| 282 | SHIB/USDT | $0.000005280 | $1,135.52 | 23:39:23 11/09/2026 | |
| 283 | SHIB/TWD | $0.000005440 | $1,094.21 | 23:57:08 11/09/2026 | |
| 284 | SHIB/USDT | $0.000005280 | $914.50 | 23:57:09 11/09/2026 | |
| 285 | SHIB/WETH | $0.000005260 | $908.10 | 23:04:11 11/09/2026 | |
| 286 | SHIB/USDC | $0.000005300 | $804.55 | 00:00:07 12/09/2026 | |
| 287 | SHIB/USDC | $0.000005300 | $804.55 | 00:00:09 12/09/2026 | |
| 288 | SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 | |
| 289 | SHIB/USDT | $0.000005480 | $748.37 | 23:57:15 11/09/2026 | |
| 290 | SHIB/USDT | $0.000005310 | $707.37 | 23:57:12 11/09/2026 | |
| 291 | SHIB/USD | $0.000005310 | $545.14 | 23:54:08 11/09/2026 | |
| 292 | BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 | |
| 293 | SHIB/USD | $0.000005240 | $452.04 | 23:59:53 11/09/2026 | |
| 294 | SHIB/USDT | $0.000005610 | $423.98 | 23:59:24 11/09/2026 | |
| 295 | SHIB/USDT | $0.000005110 | $373.34 | 00:00:08 12/09/2026 | |
| 296 | SHIB/USDT | $0.000005230 | $368.35 | 22:56:52 11/09/2026 | |
| 297 | SHIB/BONE | $0.000005310 | $263.53 | 18:15:11 11/09/2026 | |
| 298 | SHIB/WBNB | $0.000005280 | $204.70 | 23:44:23 11/09/2026 | |
| 299 | SHIB/USDT | $0.000005300 | $189.52 | 23:46:59 11/09/2026 | |
| 300 | SHIB/BUSD | $0.000005280 | $139.76 | 23:58:59 11/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 12/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,255,568 với tỷ giá $0.000005310.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.