Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,669,418,531,397 Khối lượng (24h): $89,148,543,890 Thị phần: BTC: 59.7%, ETH: 11.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #27 18:53:00 27/08/2026
Giá Shiba Inu (SHIB)
$0.000005360 1.83%
0.000000000067 BTC 0 VND
Thấp: $0.000005138 Cao: $0.000005443

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000005360 $75,320,809 18:00:09 27/08/2026
2 SunX SunX SHIB/USDT $0.000005360 $74,649,767 18:00:08 27/08/2026
3 Binance Binance 1000SHIB/USDT $0.005352 $41,669,173 17:54:17 27/08/2026
4 BiFinance BiFinance SHIB/USDT $0.000005360 $36,711,004 17:57:09 27/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005355 $32,278,410 17:57:15 27/08/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000005370 $21,886,079 18:00:16 27/08/2026
7 Tapbit Tapbit 1000SHIB/USDT $0.005353 $16,702,853 17:57:15 27/08/2026
8 CEEX exchange CEEX exchange SHIB/USDT $0.000005350 $16,691,604 18:00:08 27/08/2026
9 BVOX BVOX 1000SHIB/USDT $0.005344 $13,799,779 17:48:15 27/08/2026
10 BTSE BTSE 1KSHIB/USDT $0.005359 $13,460,329 17:57:15 27/08/2026
11 BITmarkets BITmarkets 1KSHIB/USDT $0.005363 $13,158,518 18:00:15 27/08/2026
12 BitMart BitMart 1000SHIB/USDT $0.005373 $13,023,804 18:03:16 27/08/2026
13 Batonex Batonex SHIB/USDT $0.000005350 $12,246,547 18:00:16 27/08/2026
14 KuCoin KuCoin SHIB/USDT $0.000005360 $11,708,849 17:56:23 27/08/2026
15 LBank LBank SHIB/USDT $0.000005350 $10,652,641 17:57:16 27/08/2026
16 Bybit Bybit SHIB1000/USDT $0.005351 $9,624,470 17:54:17 27/08/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000005350 $9,486,201 17:57:15 27/08/2026
18 YEX YEX SHIB/USDT $0.005313 $8,877,261 08:57:16 26/08/2026
19 Toobit Toobit 1000SHIB/USDT $0.005354 $8,644,585 17:57:16 27/08/2026
20 BitDelta BitDelta SHIB/USDT $0.000005360 $7,424,590 17:57:10 27/08/2026
21 OneEx OneEx SHIB/USDT $0.000005360 $6,964,386 18:00:16 27/08/2026
22 Deepcoin Deepcoin SHIB/USDT $0.005356 $6,777,425 17:57:15 27/08/2026
23 BitDelta BitDelta SHIB/USDC $0.000005360 $6,553,642 17:57:10 27/08/2026
24 Ourbit Ourbit SHIB/USDT $0.000005350 $6,072,718 17:57:17 27/08/2026
25 MEXC MEXC SHIB/USDT $0.000005350 $5,766,095 17:57:15 27/08/2026
26 Koinbay Koinbay SHIB/USDT $0.005357 $5,156,362 18:00:15 27/08/2026
27 BVOX BVOX SHIB/USDT $0.000005350 $5,105,595 17:48:10 27/08/2026
28 WHXEX WHXEX SHIB/USDT $0.005358 $5,080,481 18:00:16 27/08/2026
29 Cofinex Cofinex SHIB/USDT $0.000005350 $4,800,830 18:00:17 27/08/2026
30 Bitget Bitget SHIB/USDT $0.000005350 $4,796,464 17:54:16 27/08/2026
31 Hotcoin Hotcoin 1000SHIB/USDT $0.005353 $4,634,205 17:57:19 27/08/2026
32 Upbit Upbit SHIB/KRW $0.000005370 $4,183,476 17:56:53 27/08/2026
33 Binibit Binibit SHIB/USDT $0.000005370 $4,126,277 18:00:09 27/08/2026
34 Phemex Phemex 1000SHIB/USDT $0.005356 $3,720,941 17:57:15 27/08/2026
35 BiKing BiKing SHIB/USDT $0.000005360 $3,711,134 18:00:07 27/08/2026
36 Binance Binance SHIB/USDT $0.000005360 $3,704,348 17:56:42 27/08/2026
37 Batonex Batonex SHIB/USDT $0.000005360 $3,559,305 18:00:11 27/08/2026
38 Cryptomus Cryptomus SHIB/USDT $0.000005360 $3,530,754 18:00:08 27/08/2026
39 Hotcoin Hotcoin SHIB/USDT $0.000005360 $3,512,906 17:57:10 27/08/2026
40 Gate Gate SHIB/USDT $0.000005350 $3,267,599 17:54:20 27/08/2026
41 BitradeX BitradeX 1000SHIB/USDT $0.005359 $3,004,588 18:00:15 27/08/2026
42 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005369 $2,903,435 18:03:50 27/08/2026
43 Poloniex Poloniex SHIB/USDT $0.000005370 $2,835,391 17:59:53 27/08/2026
44 Gems Trade Gems Trade SHIB/USDT $0.000005360 $2,744,057 18:00:08 27/08/2026
45 OneEx OneEx SHIB/USDT $0.000005360 $2,743,069 18:00:12 27/08/2026
46 OKX OKX SHIB/USDT $0.000005360 $2,741,512 17:56:24 27/08/2026
47 BASEKX BASEKX SHIB/USDT $0.000005360 $2,670,716 18:00:16 27/08/2026
48 Biconomy.com Biconomy.com SHIB/USDT $0.000005360 $2,272,524 17:57:10 27/08/2026
49 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005380 $2,256,205 18:00:09 27/08/2026
50 YUBIT YUBIT 1000SHIB/USDT $0.005354 $2,212,435 17:57:15 27/08/2026
51 EasiCoin EasiCoin 1000SHIB/USDT $0.005358 $2,190,567 18:00:16 27/08/2026
52 WhiteBIT WhiteBIT SHIB/USDT $0.000005360 $2,076,831 17:57:07 27/08/2026
53 Bithumb Bithumb SHIB/KRW $0.000005430 $2,066,464 17:59:23 27/08/2026
54 BTCC BTCC SHIB/USDT $0.000005360 $1,852,146 17:57:08 27/08/2026
55 4E 4E SHIB/USDT $0.000005360 $1,835,185 18:00:07 27/08/2026
56 Kalshi Kalshi 1000SHIB/USD $0.005376 $1,795,292 18:03:15 27/08/2026
57 BloFin BloFin SHIB/USDT $0.000005340 $1,794,719 17:51:08 27/08/2026
58 KuCoin KuCoin SHIB/USDT $0.000005350 $1,789,676 17:54:20 27/08/2026
59 BYDFi BYDFi SHIB/USDT $0.005346 $1,748,765 18:00:15 27/08/2026
60 Binance Binance 1000SHIB/USDC $0.005352 $1,655,449 17:54:17 27/08/2026
61 DigiFinex DigiFinex SHIB/USDT $0.000005360 $1,556,535 17:57:10 27/08/2026
62 Hyperliquid Hyperliquid kSHIB/USDC $0.005359 $1,525,217 17:54:26 27/08/2026
63 Toobit Toobit SHIB/USDT $0.000005350 $1,477,864 17:57:13 27/08/2026
64 AIA Exchange AIA Exchange SHIB/USDT $0.000005360 $1,365,603 18:00:07 27/08/2026
65 Echobit Echobit SHIB/USDT $0.000005350 $1,295,456 17:57:08 27/08/2026
66 Tapbit Tapbit SHIB/USDT $0.000005350 $1,198,692 17:57:12 27/08/2026
67 MEXC MEXC SHIB/USDT $0.000005360 $1,188,082 17:54:11 27/08/2026
68 CoinP CoinP SHIB/USDT $0.000005360 $1,162,655 18:00:11 27/08/2026
69 P2B P2B SHIB/USDT $0.000005340 $1,161,623 17:48:10 27/08/2026
70 XXKK XXKK SHIB/USDT $0.000005360 $1,130,650 17:57:07 27/08/2026
71 Paribu Paribu SHIB/TRY $0.000005350 $1,129,950 18:00:33 27/08/2026
72 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005360 $1,120,254 17:59:23 27/08/2026
73 BitradeX BitradeX SHIB/USDT $0.000005360 $1,119,440 18:00:11 27/08/2026
74 OKJ OKJ SHIB/JPY $0.000005340 $1,089,439 18:00:11 27/08/2026
75 GroveX GroveX SHIB/USDT $0.000005360 $928,562 17:57:07 27/08/2026
76 OrangeX OrangeX SHIB/USDT $0.000005350 $926,535 17:57:07 27/08/2026
77 Phemex Phemex SHIB/USDT $0.000005350 $925,895 17:57:08 27/08/2026
78 UZX UZX SHIB/USDT $0.000005360 $867,900 17:57:07 27/08/2026
79 Bybit Bybit SHIB/USDT $0.000005350 $845,250 17:54:09 27/08/2026
80 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005370 $832,890 17:56:29 27/08/2026
81 Binance Binance SHIB/USDC $0.000005360 $783,721 17:56:42 27/08/2026
82 BlueBit BlueBit SHIB/USDT $0.000005360 $770,301 18:00:08 27/08/2026
83 Hibt Hibt SHIB/USDT $0.000005360 $741,621 17:57:08 27/08/2026
84 Gate Gate SHIB/USDT $0.000005360 $718,447 17:56:24 27/08/2026
85 IBIT Global IBIT Global SHIB/USDT $0.000005360 $711,374 18:00:11 27/08/2026
86 BloFin BloFin SHIB/USDT $0.000005350 $706,401 17:57:24 27/08/2026
87 Binance Binance SHIB/TRY $0.000005350 $682,481 17:56:42 27/08/2026
88 YUBIT YUBIT SHIB/USDT $0.000005350 $669,390 17:57:10 27/08/2026
89 Bitvavo Bitvavo SHIB/EUR $0.000005360 $662,675 17:57:08 27/08/2026
90 LBank LBank SHIB/USDT $0.000005360 $648,700 17:57:08 27/08/2026
91 KoinBX KoinBX SHIB/USDT $0.000005370 $641,558 18:00:13 27/08/2026
92 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004293 $585,721 18:03:16 27/08/2026
93 WhiteBIT WhiteBIT SHIB/USDC $0.000005350 $533,110 17:57:07 27/08/2026
94 Ourbit Ourbit SHIB/USDT $0.000005360 $503,177 17:57:07 27/08/2026
95 FameEX FameEX SHIB/USDT $0.000005360 $499,483 17:57:08 27/08/2026
96 Kraken Kraken SHIB/USD $0.000005360 $492,787 17:59:56 27/08/2026
97 XT.COM XT.COM 1000SHIB/USDT $0.005355 $467,585 17:57:41 27/08/2026
98 VinDAX VinDAX SHIB/USDT $0.000005360 $454,258 18:00:10 27/08/2026
99 Binance TR Binance TR SHIB/TRY $0.000005350 $450,443 17:57:14 27/08/2026
100 BitKan BitKan SHIB/USDT $0.000005350 $410,980 18:00:12 27/08/2026
101 B2Z Exchange B2Z Exchange SHIB/USD $0.000005340 $399,644 18:00:07 27/08/2026
102 Websea Websea SHIB/USDT $0.000005360 $399,513 17:51:10 27/08/2026
103 BITmarkets BITmarkets SHIB/USD $0.000005340 $398,776 18:00:08 27/08/2026
104 Phemex Phemex SHIB/USDC $0.000005350 $379,234 17:57:08 27/08/2026
105 Bitbase Bitbase SHIB/USDT $0.000005360 $371,805 17:45:11 27/08/2026
106 Coinstore Coinstore SHIB/USDT $0.000005360 $368,794 17:57:07 27/08/2026
107 IndoEx IndoEx SHIB/USDT $0.000005350 $316,235 18:00:11 27/08/2026
108 XT.COM XT.COM SHIB/USDC $0.000005360 $313,503 17:57:08 27/08/2026
109 ICRYPEX ICRYPEX SHIB/USDT $0.000005320 $309,675 18:00:12 27/08/2026
110 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005332 $296,732 18:03:16 27/08/2026
111 BitTap BitTap SHIB/USDT $0.000005360 $294,704 18:00:16 27/08/2026
112 ASTX ASTX SHIB/USDT $0.000005370 $294,362 18:00:08 27/08/2026
113 HTX HTX SHIB/USDT $0.000005380 $274,510 17:03:20 27/08/2026
114 Bitazza Bitazza SHIB/USDT $0.000005370 $274,439 18:00:08 27/08/2026
115 ASTX ASTX SHIB/USDT $0.000005360 $273,293 18:00:16 27/08/2026
116 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005360 $256,864 18:00:07 27/08/2026
117 BTSE BTSE SHIB/USDT $0.000005370 $256,613 17:57:07 27/08/2026
118 BITmarkets BITmarkets SHIB/USDT $0.000005360 $256,336 18:00:08 27/08/2026
119 Zoomex Zoomex SHIB/USDT $0.000005360 $253,389 18:00:19 27/08/2026
120 MGBX MGBX SHIB/USDT $0.000005360 $237,424 17:57:12 27/08/2026
121 BYDFi BYDFi SHIB/USDT $0.000005350 $233,135 17:57:07 27/08/2026
122 WhiteBIT WhiteBIT SHIB/TRY $0.000005360 $224,906 17:57:07 27/08/2026
123 Bitcastle Bitcastle SHIB/USDT $0.000005360 $223,884 18:00:09 27/08/2026
124 WhiteBIT WhiteBIT SHIB/UAH $0.000005230 $222,997 17:57:07 27/08/2026
125 Cat.Ex Cat.Ex SHIB/USDT $0.000005350 $218,035 18:00:09 27/08/2026
126 CoinTR CoinTR SHIB/TRY $0.000005340 $216,794 17:57:12 27/08/2026
127 Bitget Bitget SHIB/USDT $0.000005350 $216,583 17:55:14 27/08/2026
128 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005340 $215,472 17:59:53 27/08/2026
129 Pionex Pionex SHIB/USDT $0.000005350 $212,999 17:57:16 27/08/2026
130 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,135 18:00:07 27/08/2026
131 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005350 $201,228 18:00:12 27/08/2026
132 BingX BingX SHIB/USDT $0.000005340 $201,125 17:48:08 27/08/2026
133 SuperEx SuperEx SHIB/USDT $0.000005340 $188,602 17:54:10 27/08/2026
134 Bitbase Bitbase SHIB/USDC $0.000005370 $187,932 17:45:11 27/08/2026
135 KTX KTX SHIB/USDT $0.000005370 $184,800 18:00:09 27/08/2026
136 Bitbaby Bitbaby SHIB/USDT $0.000005360 $178,707 17:57:08 27/08/2026
137 TxFlow TxFlow SHIB/USDC $0.000005360 $167,062 17:57:25 27/08/2026
138 EasiCoin EasiCoin SHIB/USDT $0.000005370 $164,554 18:00:11 27/08/2026
139 x.me Exchange x.me Exchange SHIB/USDT $0.000005350 $154,736 17:57:09 27/08/2026
140 CRMClick CRMClick SHIB/USDT $0.000005360 $153,987 18:00:10 27/08/2026
141 HTX HTX SHIB/USDT $0.000005360 $153,984 17:59:24 27/08/2026
142 idax exchange idax exchange SHIB/USDT $0.000005360 $153,625 18:00:13 27/08/2026
143 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005360 $152,616 17:57:15 27/08/2026
144 FMFW.io FMFW.io SHIB/USD $0.000005360 $152,616 17:57:12 27/08/2026
145 HitBTC HitBTC SHIB/USDT $0.000005360 $152,615 17:57:10 27/08/2026
146 CoinUp.io CoinUp.io SHIB/USDT $0.000005340 $141,915 17:48:08 27/08/2026
147 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005360 $133,664 17:57:08 27/08/2026
148 Blynex Blynex SHIB/USDT $0.000005350 $128,033 18:00:07 27/08/2026
149 Bitrue Bitrue SHIB/XRP $0.000005350 $124,578 17:57:12 27/08/2026
150 Bitrue Bitrue SHIB/USDT $0.000005370 $123,921 17:57:12 27/08/2026
151 Niza.io Niza.io SHIB/USD $0.000005350 $121,138 17:54:10 27/08/2026
152 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005380 $119,109 18:00:11 27/08/2026
153 Binance TH Binance TH SHIB/USDT $0.000005360 $118,991 17:57:07 27/08/2026
154 CoinEx CoinEx SHIB/USDT $0.000005350 $110,848 17:59:53 27/08/2026
155 Cofinex Cofinex SHIB/USDC $0.000005350 $103,290 18:00:17 27/08/2026
156 KCEX KCEX SHIB/USDT $0.000005380 $98,503.55 17:57:12 27/08/2026
157 AEGET AEGET SHIB/USDT $0.000005360 $94,419.02 18:00:16 27/08/2026
158 Bitcoiva Bitcoiva SHIB/INR $0.000005580 $92,953.48 18:00:12 27/08/2026
159 ZKE ZKE SHIB/USDT $0.000005360 $92,174.33 18:00:10 27/08/2026
160 CoinEx CoinEx SHIB/USDT $0.000005350 $89,687.39 17:57:15 27/08/2026
161 Coinone Coinone SHIB/KRW $0.000005350 $85,300.37 17:59:53 27/08/2026
162 Kraken Kraken SHIB/EUR $0.000005340 $84,231.67 17:59:56 27/08/2026
163 MEXC MEXC SHIB/USDC $0.000005350 $83,649.11 17:57:15 27/08/2026
164 BitTap BitTap SHIB/USDT $0.000005370 $83,217.53 18:00:07 27/08/2026
165 Bit2Me Bit2Me SHIB/EUR $0.000005340 $81,529.51 18:00:12 27/08/2026
166 Gleec BTC Gleec BTC SHIB/USDT $0.000005360 $80,646.16 18:00:15 27/08/2026
167 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005360 $80,642.17 18:00:18 27/08/2026
168 HitBTC HitBTC SHIB/USDT $0.000005360 $80,631.37 18:00:23 27/08/2026
169 Deepcoin Deepcoin SHIB/USDT $0.000005350 $75,894.82 17:57:07 27/08/2026
170 YEX YEX SHIB/USDC $0.000005480 $73,840.04 17:27:12 25/08/2026
171 WhiteBIT WhiteBIT SHIB/EUR $0.000005380 $73,514.99 17:57:07 27/08/2026
172 BigONE BigONE SHIB/USDT $0.000005350 $72,422.00 17:54:08 27/08/2026
173 ShibaSwap ShibaSwap SHIB/WETH $0.000005360 $64,232.69 17:59:23 27/08/2026
174 XBO.com XBO.com SHIB/USDC $0.000005360 $63,317.54 17:54:08 27/08/2026
175 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005360 $61,480.32 17:57:08 27/08/2026
176 Pionex Pionex SHIB/USDT $0.000005350 $61,333.32 17:57:08 27/08/2026
177 BingX BingX SHIB/USDC $0.000005350 $60,791.31 17:48:08 27/08/2026
178 Lighter Lighter 1000SHIB/USDC $0.005359 $59,924.45 18:00:15 27/08/2026
179 WhiteBIT WhiteBIT SHIB/USD $0.000005340 $56,593.88 17:57:07 27/08/2026
180 AlphaX AlphaX 1000SHIB/USDT $0.005356 $54,716.72 18:00:17 27/08/2026
181 Picol Picol SHIB/USDT $0.000005370 $54,171.92 18:00:08 27/08/2026
182 MGBX MGBX SHIB/USDT $0.000005350 $51,718.61 17:57:16 27/08/2026
183 Bybit Bybit SHIB/USDC $0.000005350 $50,933.75 17:54:09 27/08/2026
184 Coins.ph Coins.ph SHIB/PHP $0.000005350 $50,738.80 17:54:10 27/08/2026
185 Aster Aster 1000SHIB/USDT $0.005339 $48,643.54 17:54:15 27/08/2026
186 LBank LBank SHIB/USDC $0.000005360 $47,206.43 17:57:08 27/08/2026
187 CoinTR CoinTR SHIB/USDT $0.000005360 $46,242.26 17:57:12 27/08/2026
188 Tothemoon Tothemoon SHIB/USD $0.000005370 $43,863.02 18:00:12 27/08/2026
189 Binance Binance SHIB/BRL $0.000005380 $43,689.57 17:56:42 27/08/2026
190 Bitrue Bitrue SHIB/USDC $0.000005350 $42,526.60 17:57:12 27/08/2026
191 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005350 $42,441.51 17:59:23 27/08/2026
192 Biconomy.com Biconomy.com SHIB/USDC $0.000005350 $42,097.77 17:57:10 27/08/2026
193 Coins.ph Coins.ph SHIB/USDT $0.000005360 $41,183.06 17:54:10 27/08/2026
194 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005350 $40,960.72 17:56:29 27/08/2026
195 CoinDCX CoinDCX SHIB/INR $0.000005580 $40,512.76 18:00:11 27/08/2026
196 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005360 $39,238.22 18:00:07 27/08/2026
197 Korbit Korbit SHIB/KRW $0.000005350 $39,232.42 18:00:12 27/08/2026
198 BITmarkets BITmarkets SHIB/USDC $0.000005360 $39,152.98 18:00:08 27/08/2026
199 Binance Binance SHIB/JPY $0.000005360 $37,920.90 17:56:42 27/08/2026
200 XBO.com XBO.com SHIB/USDT $0.000005340 $37,541.99 17:54:08 27/08/2026
201 Bitcoiva Bitcoiva SHIB/USDT $0.000005360 $36,968.29 18:00:12 27/08/2026
202 Binance Binance SHIB/EUR $0.000005350 $36,716.69 17:56:42 27/08/2026
203 Binance Binance SHIB/FDUSD $0.000005360 $35,385.27 17:56:42 27/08/2026
204 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005350 $30,214.39 17:56:29 27/08/2026
205 Revolut X Revolut X SHIB/USD $0.000005360 $29,538.58 18:00:09 27/08/2026
206 Ndax Ndax SHIB/CAD $0.000005340 $28,312.21 18:00:16 27/08/2026
207 Gate Gate SHIB/USDC $0.000005370 $27,995.64 17:56:24 27/08/2026
208 OKX OKX SHIB/USDC $0.000005340 $27,478.63 17:56:24 27/08/2026
209 LATOKEN LATOKEN SHIB/USDT $0.000005350 $26,640.35 17:51:13 27/08/2026
210 Foxbit Foxbit SHIB/BRL $0.000005430 $26,080.24 17:57:11 27/08/2026
211 MEXC MEXC SHIB/USDC $0.000005350 $25,863.87 17:54:11 27/08/2026
212 Hibt Hibt SHIB/USDT $0.000005360 $24,526.48 17:57:18 27/08/2026
213 WEEX WEEX SHIB/USDT $0.000005360 $24,378.28 17:57:13 27/08/2026
214 Bitazza Bitazza SHIB/THB $0.000005400 $24,247.96 18:00:08 27/08/2026
215 CoinCola CoinCola SHIB/USDT $0.000005360 $23,227.55 18:00:08 27/08/2026
216 Gemini Gemini SHIB/USD $0.000005400 $22,920.96 17:59:24 27/08/2026
217 CoinChief CoinChief SHIB/USDT $0.000005360 $22,346.92 17:57:13 27/08/2026
218 BitoPro BitoPro SHIB/TWD $0.000005320 $21,706.94 18:00:07 27/08/2026
219 Niza.io Niza.io SHIB/EUR $0.000005340 $20,826.42 17:54:10 27/08/2026
220 LeveX LeveX SHIB/USDT $0.000005370 $19,406.59 18:00:07 27/08/2026
221 Kraken Kraken SHIB/USDC $0.000005350 $17,326.14 17:59:23 27/08/2026
222 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,027.43 17:57:08 27/08/2026
223 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005360 $16,850.64 17:55:47 27/08/2026
224 Bit2Me Bit2Me SHIB/USDC $0.000005350 $16,678.09 18:00:12 27/08/2026
225 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005350 $16,593.13 17:58:47 27/08/2026
226 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005400 $16,579.56 17:56:29 27/08/2026
227 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005390 $16,494.10 17:24:27 27/08/2026
228 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005360 $16,161.15 17:31:31 27/08/2026
229 Tothemoon Tothemoon SHIB/USDT $0.000005360 $15,980.80 18:00:12 27/08/2026
230 Bitso Bitso SHIB/USD $0.000005160 $15,487.34 23:05:23 26/08/2026
231 BiKing BiKing SHIB/USDT $0.000005360 $13,064.87 18:00:17 27/08/2026
232 LeveX LeveX SHIB/USDC $0.000005360 $13,012.89 18:00:07 27/08/2026
233 Binance.US Binance.US SHIB/USDT $0.000005370 $12,995.47 17:59:53 27/08/2026
234 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005370 $12,977.40 18:00:15 27/08/2026
235 OKX OKX SHIB/TRY $0.000005410 $12,000.21 17:56:24 27/08/2026
236 Kraken Kraken SHIB/USDT $0.000005340 $11,561.18 17:59:23 27/08/2026
237 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005360 $11,015.59 18:00:13 27/08/2026
238 Bitkub Bitkub SHIB/THB $0.000005390 $10,468.28 17:57:12 27/08/2026
239 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005360 $10,170.52 17:54:38 27/08/2026
240 Tokocrypto Tokocrypto SHIB/USDT $0.000005360 $10,146.15 17:57:08 27/08/2026
241 Bitfinex Bitfinex SHIB/USDT $0.000005360 $8,671.16 17:58:54 27/08/2026
242 Indodax Indodax SHIB/IDR $0.000005360 $8,581.50 18:02:54 27/08/2026
243 KuCoin KuCoin SHIB/USDC $0.000005350 $8,461.47 17:56:23 27/08/2026
244 NexDAX NexDAX SHIB/USDT $0.000005370 $8,331.67 18:00:08 27/08/2026
245 BITmarkets BITmarkets SHIB/IDR $0.000005340 $7,739.31 18:00:08 27/08/2026
246 WazirX WazirX SHIB/INR $0.000005560 $7,457.40 18:03:12 27/08/2026
247 VALR VALR SHIB/ZAR $0.000005400 $6,601.28 18:00:08 27/08/2026
248 BYDFi BYDFi SHIB/USDC $0.000005360 $6,132.54 17:57:07 27/08/2026
249 Revolut X Revolut X SHIB/EUR $0.000005370 $5,766.29 18:00:09 27/08/2026
250 Bitfinex Bitfinex SHIB/USD $0.000005350 $5,630.01 17:59:53 27/08/2026
251 Bitfinex Bitfinex SHIB/USDT $0.000005280 $5,507.07 17:57:15 27/08/2026
252 dYdX v4 dYdX v4 SHIB/USD $0.000005390 $5,254.22 18:04:18 27/08/2026
253 Revolut X Revolut X SHIB/GBP $0.000005360 $5,058.63 18:00:09 27/08/2026
254 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005360 $5,016.80 17:53:13 27/08/2026
255 Bitlo Bitlo SHIB/TRY $0.000005340 $4,552.24 17:54:11 27/08/2026
256 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005350 $4,516.43 17:57:11 27/08/2026
257 ZebPay ZebPay SHIB/INR $0.000005580 $4,488.13 18:00:11 27/08/2026
258 Reku Reku SHIB/IDR $0.000005410 $4,462.99 18:00:12 27/08/2026
259 Bybit Bybit SHIB/EUR $0.000005330 $4,289.76 17:54:09 27/08/2026
260 WEEX WEEX SHIB/USDC $0.000005360 $4,214.74 17:57:13 27/08/2026
261 BabySwap BabySwap SHIB/USDT $0.000005350 $4,185.27 17:51:14 27/08/2026
262 Binance.US Binance.US SHIB/USD $0.000005400 $4,001.57 17:59:53 27/08/2026
263 OKX OKX SHIB/USD $0.000005350 $3,983.15 17:56:24 27/08/2026
264 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005340 $3,954.38 17:47:23 27/08/2026
265 OKX OKX SHIB/EUR $0.000005360 $3,370.37 17:56:24 27/08/2026
266 CoinEx CoinEx SHIB/USDC $0.000005350 $3,164.40 17:59:53 27/08/2026
267 TRIV TRIV SHIB/IDR $0.000005370 $3,093.03 18:00:45 27/08/2026
268 TRIV TRIV SHIB/USDT $0.000005360 $3,093.03 18:00:45 27/08/2026
269 AEGET AEGET SHIB/USDT $0.000005370 $2,923.50 18:00:09 27/08/2026
270 Niza.io Niza.io SHIB/USDT $0.000005340 $2,839.53 17:54:10 27/08/2026
271 Biswap v2 Biswap v2 SHIB/WBNB $0.000005340 $2,831.69 17:34:17 27/08/2026
272 SunX SunX SHIB/USDT $0.000005030 $2,733.81 18:03:16 27/08/2026
273 VALR VALR SHIB/USDT $0.000005320 $2,669.25 18:00:08 27/08/2026
274 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005340 $2,612.08 17:57:11 27/08/2026
275 Cryptomus Cryptomus SHIB/USDC $0.000005350 $2,571.42 18:00:08 27/08/2026
276 Remitano Remitano SHIB/USDT $0.000005350 $2,464.91 17:57:12 27/08/2026
277 Flipster Flipster 1000SHIB/USDT $0.005358 $2,367.55 18:00:15 27/08/2026
278 Bitlo Bitlo SHIB/USDT $0.000005360 $2,290.60 17:54:11 27/08/2026
279 Bitrue Bitrue SHIB/BTR $0.000005360 $2,181.55 17:57:12 27/08/2026
280 MAX Exchange MAX Exchange SHIB/TWD $0.000005430 $2,075.80 17:57:09 27/08/2026
281 ShibaSwap ShibaSwap SHIB/BONE $0.000005360 $2,039.96 17:52:47 27/08/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005340 $1,822.53 17:40:08 27/08/2026
283 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005350 $1,662.28 17:57:11 27/08/2026
284 Bybit EU Bybit EU SHIB/USDC $0.000005360 $1,563.00 18:00:09 27/08/2026
285 ShibaSwap ShibaSwap SHIB/USDC $0.000005360 $1,517.22 17:28:59 27/08/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.39 $1,500.18 13:24:35 27/08/2026
287 ShibaSwap ShibaSwap SHIB/USDT $0.000005340 $1,488.64 17:28:23 27/08/2026
288 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005360 $930.50 18:00:11 27/08/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005370 $893.50 17:59:23 27/08/2026
290 WazirX WazirX SHIB/USDT $0.000005330 $845.68 18:03:12 27/08/2026
291 CoinJar CoinJar SHIB/USDC $0.000005290 $759.21 18:00:44 27/08/2026
292 Indodax Indodax SHIB/USDT $0.000005340 $622.52 18:02:23 27/08/2026
293 BitMart BitMart SHIB/USDC $0.000005420 $570.04 23:42:10 26/08/2026
294 WOO X Pro WOO X Pro SHIB/USDC $0.000005420 $539.38 23:42:07 26/08/2026
295 CoinJar CoinJar SHIB/USDT $0.000005130 $512.94 18:00:44 27/08/2026
296 Giottus Giottus SHIB/USDT $0.000005360 $411.57 17:57:07 27/08/2026
297 Giottus Giottus SHIB/INR $0.000005340 $387.29 17:57:07 27/08/2026
298 MAX Exchange MAX Exchange SHIB/USDT $0.000005500 $318.13 17:57:09 27/08/2026
299 Binance Alpha Binance Alpha VELVET/SHIB $0.7788 $289.29 21:45:24 21/08/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005380 $276.96 10:57:59 27/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:09 27/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,320,809 với tỷ giá $0.000005360.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá