Shiba Inu SHIB
Xếp hạng #30
04:49:00 11/08/2026
Giá Shiba Inu (SHIB)
$0.000004520 -3.81%
0.000000000071 BTC
0 VND
Thấp: $0.000004492
Cao: $0.000004737
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004610 | $77,435,503 | 04:03:09 11/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004610 | $75,505,948 | 04:03:07 11/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004610 | $38,480,792 | 03:57:10 11/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004609 | $27,369,152 | 03:54:17 11/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004608 | $21,497,820 | 03:54:15 11/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004606 | $15,136,840 | 04:00:15 11/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004607 | $15,122,796 | 04:00:15 11/08/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000004620 | $13,577,487 | 04:00:16 11/08/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.004607 | $13,096,516 | 04:03:15 11/08/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004608 | $11,751,903 | 03:57:15 11/08/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000004610 | $11,178,669 | 04:03:09 11/08/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004605 | $11,112,436 | 03:57:17 11/08/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000004610 | $9,657,246 | 03:57:16 11/08/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004606 | $8,989,935 | 03:57:15 11/08/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004600 | $8,602,138 | 04:03:16 11/08/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000004610 | $7,499,964 | 03:59:23 11/08/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004610 | $7,064,698 | 03:54:15 11/08/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000004610 | $6,806,365 | 04:03:16 11/08/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004600 | $6,508,473 | 03:57:16 11/08/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004605 | $6,316,896 | 03:57:16 11/08/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004608 | $6,246,838 | 03:54:16 11/08/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000004610 | $5,212,871 | 03:54:15 11/08/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000004600 | $5,150,032 | 04:03:15 11/08/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.004604 | $4,937,763 | 03:57:15 11/08/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004600 | $4,363,304 | 03:57:17 11/08/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000004610 | $4,336,974 | 03:57:10 11/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004603 | $3,911,885 | 04:00:16 11/08/2026 |
| 28 |  YEX |
SHIB/USDT | $0.004603 | $3,890,324 | 04:03:16 11/08/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.004605 | $3,867,918 | 04:00:15 11/08/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004620 | $3,763,430 | 04:03:08 11/08/2026 |
| 31 |  GroveX |
SHIB/USDT | $0.000004610 | $3,762,674 | 04:03:09 11/08/2026 |
| 32 |  Hotcoin |
SHIB/USDT | $0.000004620 | $3,340,715 | 03:57:20 11/08/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004610 | $3,224,390 | 03:56:42 11/08/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000004610 | $3,220,964 | 04:03:07 11/08/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000004610 | $3,078,729 | 04:03:09 11/08/2026 |
| 36 |  Poloniex |
SHIB/USDT | $0.000004600 | $2,997,809 | 03:59:23 11/08/2026 |
| 37 | Hotcoin |
1000SHIB/USDT | $0.004604 | $2,829,734 | 03:57:18 11/08/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004590 | $2,687,521 | 03:56:23 11/08/2026 |
| 39 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004610 | $2,477,301 | 04:03:09 11/08/2026 |
| 40 | KuCoin |
SHIB/USDT | $0.000004610 | $2,333,777 | 03:57:18 11/08/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004604 | $2,323,293 | 03:57:16 11/08/2026 |
| 42 |  Cryptomus |
SHIB/USDT | $0.000004610 | $2,320,375 | 04:03:08 11/08/2026 |
| 43 |  Gate |
SHIB/USDT | $0.000004600 | $2,289,322 | 03:57:20 11/08/2026 |
| 44 |  BitDelta |
SHIB/USDT | $0.000004620 | $2,209,963 | 04:00:07 11/08/2026 |
| 45 | BitDelta |
SHIB/USDC | $0.000004610 | $2,208,691 | 04:00:07 11/08/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.004605 | $1,781,411 | 03:57:15 11/08/2026 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.000004620 | $1,757,017 | 03:57:11 11/08/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000004610 | $1,612,399 | 03:57:11 11/08/2026 |
| 49 |  4E |
SHIB/USDT | $0.000004610 | $1,594,949 | 04:00:09 11/08/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.004603 | $1,576,028 | 04:03:16 11/08/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.004605 | $1,526,937 | 03:57:15 11/08/2026 |
| 52 |  OKX |
SHIB/USDT | $0.000004610 | $1,494,270 | 03:56:24 11/08/2026 |
| 53 |  Gems Trade |
SHIB/USDT | $0.000004610 | $1,492,529 | 04:03:12 11/08/2026 |
| 54 | Binance |
1000SHIB/USDC | $0.004606 | $1,486,642 | 03:54:17 11/08/2026 |
| 55 |  Ekbit |
SHIB/USDT | $0.000004600 | $1,415,776 | 04:03:15 11/08/2026 |
| 56 | Biconomy.com |
SHIB/USDT | $0.000004610 | $1,413,180 | 03:54:11 11/08/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000004610 | $1,404,601 | 03:57:08 11/08/2026 |
| 58 |  AIA Exchange |
SHIB/USDT | $0.000004610 | $1,395,032 | 04:03:07 11/08/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000004650 | $1,309,523 | 03:59:53 11/08/2026 |
| 60 |  Kalshi |
1000SHIB/USD | $0.004611 | $1,208,985 | 04:06:15 11/08/2026 |
| 61 | Toobit |
SHIB/USDT | $0.000004610 | $1,123,033 | 03:57:08 11/08/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.004609 | $1,117,959 | 04:03:16 11/08/2026 |
| 63 |  AlphaX |
1000SHIB/USDT | $0.004603 | $1,093,148 | 04:03:17 11/08/2026 |
| 64 | Bybit |
SHIB/USDT | $0.000004610 | $1,054,608 | 03:54:08 11/08/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000004620 | $1,014,900 | 03:57:12 11/08/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000004610 | $1,013,915 | 03:57:07 11/08/2026 |
| 67 | DigiFinex |
SHIB/USDT | $0.000004610 | $1,008,206 | 04:00:08 11/08/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000004620 | $978,611 | 03:57:08 11/08/2026 |
| 69 |  Paribu |
SHIB/TRY | $0.000004610 | $975,645 | 04:00:53 11/08/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000004610 | $932,943 | 03:57:07 11/08/2026 |
| 71 |  XXKK |
SHIB/USDT | $0.000004610 | $931,897 | 03:57:10 11/08/2026 |
| 72 |  CoinP |
SHIB/USDT | $0.000004610 | $889,795 | 04:03:08 11/08/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000004620 | $853,866 | 03:57:11 11/08/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000004600 | $818,994 | 03:57:07 11/08/2026 |
| 75 | OrangeX |
SHIB/USDT | $0.000004610 | $807,226 | 03:54:10 11/08/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000004610 | $752,950 | 03:57:11 11/08/2026 |
| 77 | Binance |
SHIB/TRY | $0.000004610 | $725,647 | 03:56:42 11/08/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000004610 | $712,237 | 03:57:10 11/08/2026 |
| 79 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004608 | $710,887 | 04:06:50 11/08/2026 |
| 80 |  Coinbase Exchange |
SHIB/USD | $0.000004610 | $675,148 | 03:56:59 11/08/2026 |
| 81 |  BlueBit |
SHIB/USDT | $0.000004610 | $666,822 | 04:03:07 11/08/2026 |
| 82 |  Hibt |
SHIB/USDT | $0.000004620 | $645,599 | 03:54:10 11/08/2026 |
| 83 |  KoinBX |
SHIB/USDT | $0.000004610 | $639,637 | 04:03:11 11/08/2026 |
| 84 | Bitget |
SHIB/USDT | $0.000004610 | $601,531 | 03:55:00 11/08/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,142 | 04:06:17 11/08/2026 |
| 86 | LBank |
SHIB/USDT | $0.000004610 | $569,190 | 03:57:09 11/08/2026 |
| 87 |  VinDAX |
SHIB/USDT | $0.000004610 | $539,955 | 04:03:08 11/08/2026 |
| 88 |  Hyperliquid |
kSHIB/USDC | $0.004610 | $515,721 | 03:57:26 11/08/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000004610 | $506,193 | 04:03:07 11/08/2026 |
| 90 | Ourbit |
SHIB/USDT | $0.000004610 | $468,583 | 03:57:12 11/08/2026 |
| 91 |  SuperEx |
SHIB/USDT | $0.000004600 | $456,220 | 03:57:09 11/08/2026 |
| 92 | Binance |
SHIB/USDC | $0.000004600 | $416,710 | 03:56:42 11/08/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000004610 | $410,979 | 03:57:07 11/08/2026 |
| 94 |  Binance TR |
SHIB/TRY | $0.000004610 | $398,502 | 03:57:13 11/08/2026 |
| 95 | WhiteBIT |
SHIB/USDC | $0.000004630 | $382,521 | 03:57:11 11/08/2026 |
| 96 | BloFin |
SHIB/USDT | $0.000004600 | $376,574 | 03:57:16 11/08/2026 |
| 97 |  XT.COM |
1000SHIB/USDT | $0.004604 | $358,178 | 03:57:41 11/08/2026 |
| 98 |  BitTap |
SHIB/USDT | $0.000004600 | $353,788 | 04:03:20 11/08/2026 |
| 99 |  Websea |
SHIB/USDT | $0.000004610 | $348,426 | 03:54:11 11/08/2026 |
| 100 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004600 | $342,348 | 03:59:23 11/08/2026 |
| 101 | BITmarkets |
SHIB/USD | $0.000004620 | $333,204 | 04:00:07 11/08/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000004610 | $322,101 | 03:57:08 11/08/2026 |
| 103 |  B2Z Exchange |
SHIB/USD | $0.000004600 | $321,551 | 04:03:09 11/08/2026 |
| 104 | Gate |
SHIB/USDT | $0.000004610 | $318,231 | 03:56:24 11/08/2026 |
| 105 |  Zoomex |
SHIB/USDT | $0.000004610 | $315,442 | 03:54:11 11/08/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000004610 | $314,628 | 04:03:09 11/08/2026 |
| 107 |  Bitbase |
SHIB/USDT | $0.000004620 | $300,493 | 03:57:07 11/08/2026 |
| 108 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004610 | $286,826 | 04:01:53 11/08/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000004580 | $267,226 | 04:03:09 11/08/2026 |
| 110 |  Bitazza |
SHIB/USDT | $0.000004620 | $261,810 | 04:03:08 11/08/2026 |
| 111 |  CoinUp.io |
SHIB/USDT | $0.000004610 | $255,182 | 03:57:08 11/08/2026 |
| 112 |  ASTX |
SHIB/USDT | $0.000004620 | $246,780 | 04:03:09 11/08/2026 |
| 113 |  Kraken |
SHIB/USD | $0.000004610 | $239,386 | 03:59:23 11/08/2026 |
| 114 |  CoinEx |
SHIB/USDT | $0.000004610 | $238,466 | 03:57:15 11/08/2026 |
| 115 |  CoinTR |
SHIB/TRY | $0.000004600 | $228,196 | 04:03:11 11/08/2026 |
| 116 |  Cat.Ex |
SHIB/USDT | $0.000004610 | $220,528 | 04:03:09 11/08/2026 |
| 117 | BITmarkets |
SHIB/USDT | $0.000004620 | $214,868 | 04:00:07 11/08/2026 |
| 118 | BTSE |
SHIB/USDT | $0.000004620 | $214,802 | 04:00:09 11/08/2026 |
| 119 | B2Z Exchange |
SHIB/USDT | $0.000004610 | $206,350 | 04:03:09 11/08/2026 |
| 120 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,969 | 04:03:08 11/08/2026 |
| 121 |  MGBX |
SHIB/USDT | $0.000004610 | $203,805 | 03:57:08 11/08/2026 |
| 122 | WhiteBIT |
SHIB/TRY | $0.000004590 | $201,710 | 03:57:11 11/08/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000004610 | $198,205 | 04:03:08 11/08/2026 |
| 124 |  IndoEx |
SHIB/USDT | $0.000004610 | $197,756 | 04:03:07 11/08/2026 |
| 125 |  Bitcastle |
SHIB/USDT | $0.000004610 | $197,359 | 04:03:12 11/08/2026 |
| 126 | Phemex |
SHIB/USDC | $0.000004600 | $194,417 | 03:57:12 11/08/2026 |
| 127 | Bitbase |
SHIB/USDC | $0.000004600 | $193,510 | 03:57:07 11/08/2026 |
| 128 |  HTX |
SHIB/USDT | $0.000004620 | $183,710 | 03:59:54 11/08/2026 |
| 129 |  CRMClick |
SHIB/USDT | $0.000004620 | $182,764 | 04:00:40 11/08/2026 |
| 130 | WhiteBIT |
SHIB/UAH | $0.000004420 | $178,213 | 03:57:11 11/08/2026 |
| 131 |  Coinbase International Exchange |
SHIB/USDC | $0.004614 | $175,901 | 04:03:16 11/08/2026 |
| 132 | XT.COM |
SHIB/USDC | $0.000004610 | $166,476 | 03:57:09 11/08/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000004610 | $164,074 | 03:57:08 11/08/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000004610 | $161,461 | 04:03:13 11/08/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000004610 | $160,468 | 04:03:12 11/08/2026 |
| 136 |  Bitbaby |
SHIB/USDT | $0.000004610 | $152,424 | 04:03:07 11/08/2026 |
| 137 | EasiCoin |
SHIB/USDT | $0.000004610 | $145,788 | 04:03:09 11/08/2026 |
| 138 | BitTap |
SHIB/USDT | $0.000004620 | $145,546 | 04:03:11 11/08/2026 |
| 139 | MEXC |
SHIB/USDC | $0.000004600 | $135,563 | 03:57:16 11/08/2026 |
| 140 | ASTX |
SHIB/USDT | $0.000004600 | $130,169 | 04:03:16 11/08/2026 |
| 141 |  Pionex |
SHIB/USDT | $0.000004610 | $121,456 | 03:57:16 11/08/2026 |
| 142 | HTX |
SHIB/USDT | $0.000004610 | $119,840 | 03:54:21 11/08/2026 |
| 143 |  KTX |
SHIB/USDT | $0.000004620 | $119,058 | 04:03:09 11/08/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004610 | $115,410 | 04:00:09 11/08/2026 |
| 145 |  Crypto.com Exchange |
SHIB/USDT | $0.000004610 | $114,874 | 03:54:11 11/08/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000004610 | $113,924 | 03:57:08 11/08/2026 |
| 147 |  Blynex |
SHIB/USDT | $0.000004600 | $109,109 | 04:03:11 11/08/2026 |
| 148 | Crypto.com Exchange |
SHIB/USD | $0.000004610 | $104,964 | 03:54:11 11/08/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000004620 | $104,596 | 03:57:08 11/08/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004620 | $100,755 | 04:03:17 11/08/2026 |
| 151 |  HitBTC |
SHIB/USDT | $0.000004610 | $97,080.27 | 04:00:10 11/08/2026 |
| 152 |  FMFW.io |
SHIB/USD | $0.000004610 | $97,080.27 | 04:00:08 11/08/2026 |
| 153 |  Mandala Exchange |
SHIB/USDT | $0.000004610 | $97,047.12 | 04:03:14 11/08/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000004610 | $96,876.67 | 04:03:12 11/08/2026 |
| 155 | CoinEx |
SHIB/USDT | $0.000004610 | $90,610.17 | 03:59:23 11/08/2026 |
| 156 |  TxFlow |
SHIB/USDC | $0.000004600 | $83,056.97 | 03:57:40 11/08/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000004620 | $81,091.11 | 03:57:11 11/08/2026 |
| 158 |  Bitcoiva |
SHIB/INR | $0.000004810 | $80,225.08 | 04:03:08 11/08/2026 |
| 159 |  BigONE |
SHIB/USDT | $0.000004640 | $69,584.83 | 03:57:11 11/08/2026 |
| 160 | BtcTurk | Kripto |
SHIB/USDT | $0.000004630 | $67,628.40 | 04:01:53 11/08/2026 |
| 161 |  Niza.io |
SHIB/USD | $0.000004610 | $60,539.51 | 04:00:10 11/08/2026 |
| 162 |  Coins.ph |
SHIB/USDT | $0.000004610 | $60,156.46 | 03:57:07 11/08/2026 |
| 163 | Deepcoin |
SHIB/USDT | $0.000004610 | $52,933.30 | 03:57:10 11/08/2026 |
| 164 | WhiteBIT |
SHIB/USD | $0.000004630 | $52,831.57 | 03:57:11 11/08/2026 |
| 165 |  ShibaSwap |
SHIB/WETH | $0.000004610 | $52,615.43 | 03:56:59 11/08/2026 |
| 166 | Coins.ph |
SHIB/PHP | $0.000004630 | $48,922.87 | 03:57:07 11/08/2026 |
| 167 |  Binance TH |
SHIB/USDT | $0.000004610 | $48,147.88 | 03:57:12 11/08/2026 |
| 168 | Mandala Exchange |
SHIB/USDT | $0.000004600 | $47,873.15 | 03:57:16 11/08/2026 |
| 169 |  Gleec BTC |
SHIB/USDT | $0.000004600 | $47,867.21 | 04:03:15 11/08/2026 |
| 170 | HitBTC |
SHIB/USDT | $0.000004600 | $47,749.75 | 04:00:15 11/08/2026 |
| 171 | CoinTR |
SHIB/USDT | $0.000004610 | $45,808.16 | 04:03:11 11/08/2026 |
| 172 |  Bit2Me |
SHIB/EUR | $0.000004610 | $45,605.32 | 04:00:08 11/08/2026 |
| 173 | Kraken |
SHIB/EUR | $0.000004610 | $45,457.63 | 03:59:23 11/08/2026 |
| 174 | MGBX |
SHIB/USDT | $0.000004600 | $45,326.75 | 03:57:16 11/08/2026 |
| 175 | WhiteBIT |
SHIB/EUR | $0.000004630 | $45,154.57 | 03:57:11 11/08/2026 |
| 176 | Bybit |
SHIB/USDC | $0.000004620 | $43,922.68 | 03:54:08 11/08/2026 |
| 177 | Coinbase Exchange |
SHIB/EUR | $0.000004620 | $43,475.98 | 03:56:32 11/08/2026 |
| 178 |  Coinone |
SHIB/KRW | $0.000004580 | $42,462.34 | 03:59:54 11/08/2026 |
| 179 | BingX |
SHIB/USDC | $0.000004590 | $39,171.13 | 03:57:08 11/08/2026 |
| 180 | Pionex |
SHIB/USDT | $0.000004610 | $39,061.80 | 03:57:08 11/08/2026 |
| 181 |  CoinDCX |
SHIB/INR | $0.000004830 | $38,742.61 | 04:03:07 11/08/2026 |
| 182 |  Tothemoon |
SHIB/USD | $0.000004600 | $37,312.84 | 04:00:15 11/08/2026 |
| 183 |  Aster |
1000SHIB/USDT | $0.004640 | $34,538.56 | 03:54:15 11/08/2026 |
| 184 |  Picol |
SHIB/USDT | $0.000004610 | $34,372.69 | 04:03:08 11/08/2026 |
| 185 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004600 | $34,251.96 | 04:01:48 11/08/2026 |
| 186 | Bitcoiva |
SHIB/USDT | $0.000004610 | $33,364.46 | 04:03:08 11/08/2026 |
| 187 |  XBO.com |
SHIB/USDC | $0.000004610 | $32,893.65 | 04:03:11 11/08/2026 |
| 188 | Bitrue |
SHIB/USDC | $0.000004610 | $32,415.05 | 03:57:08 11/08/2026 |
| 189 | XBO.com |
SHIB/USDT | $0.000004610 | $31,982.96 | 04:03:11 11/08/2026 |
| 190 |  Korbit |
SHIB/KRW | $0.000004650 | $30,536.87 | 03:54:11 11/08/2026 |
| 191 |  Lighter |
1000SHIB/USDC | $0.004620 | $28,939.32 | 04:00:15 11/08/2026 |
| 192 | BITmarkets |
SHIB/USDC | $0.000004600 | $28,566.15 | 04:00:07 11/08/2026 |
| 193 |  AEGET |
SHIB/USDT | $0.000004600 | $28,217.94 | 04:03:17 11/08/2026 |
| 194 | B2Z Exchange |
SHIB/USDC | $0.000004600 | $27,523.83 | 04:03:09 11/08/2026 |
| 195 | MEXC |
SHIB/USDC | $0.000004610 | $26,708.52 | 03:57:07 11/08/2026 |
| 196 | Binance |
SHIB/EUR | $0.000004620 | $26,678.12 | 03:56:42 11/08/2026 |
| 197 | Binance |
SHIB/JPY | $0.000004610 | $25,188.96 | 03:56:42 11/08/2026 |
| 198 | LBank |
SHIB/USDC | $0.000004610 | $24,573.99 | 03:57:09 11/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004610 | $23,139.75 | 03:40:03 11/08/2026 |
| 200 | Biconomy.com |
SHIB/USDC | $0.000004600 | $23,115.87 | 03:54:11 11/08/2026 |
| 201 | Hibt |
SHIB/USDT | $0.000004610 | $21,249.08 | 03:54:17 11/08/2026 |
| 202 |  Gemini |
SHIB/GUSD | $0.000004620 | $21,160.15 | 03:59:53 11/08/2026 |
| 203 | Gemini |
SHIB/USD | $0.000004620 | $21,160.15 | 03:59:54 11/08/2026 |
| 204 | Gemini |
SHIB/USDC | $0.000004620 | $21,160.15 | 03:59:53 11/08/2026 |
| 205 |  CoinChief |
SHIB/USDT | $0.000004620 | $20,577.22 | 03:57:12 11/08/2026 |
| 206 | Gate |
SHIB/USDC | $0.000004610 | $20,122.63 | 03:56:24 11/08/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000004610 | $19,726.57 | 04:03:07 11/08/2026 |
| 208 |  CEX.IO |
SHIB/USD | $0.000004620 | $19,352.14 | 04:00:11 11/08/2026 |
| 209 | YEX |
SHIB/USDC | $0.000004600 | $18,975.09 | 04:03:08 11/08/2026 |
| 210 |  LeveX |
SHIB/USDT | $0.000004620 | $18,125.98 | 04:03:10 11/08/2026 |
| 211 | Binance |
SHIB/FDUSD | $0.000004620 | $17,449.19 | 03:56:42 11/08/2026 |
| 212 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.04 | 04:03:07 11/08/2026 |
| 213 | Bybit |
SHIB/EUR | $0.000004620 | $16,120.34 | 03:54:08 11/08/2026 |
| 214 | Kraken |
SHIB/USDT | $0.000004620 | $15,847.11 | 03:59:23 11/08/2026 |
| 215 |  Indodax |
SHIB/IDR | $0.000004570 | $15,114.80 | 04:02:53 11/08/2026 |
| 216 | OKX |
SHIB/USDC | $0.000004610 | $14,427.09 | 03:56:24 11/08/2026 |
| 217 |  Foxbit |
SHIB/BRL | $0.000004640 | $14,305.84 | 03:54:09 11/08/2026 |
| 218 | Tothemoon |
SHIB/USDT | $0.000004600 | $14,122.19 | 04:00:15 11/08/2026 |
| 219 | WEEX |
SHIB/USDT | $0.000004610 | $13,370.95 | 03:57:12 11/08/2026 |
| 220 | LeveX |
SHIB/USDC | $0.000004600 | $12,790.02 | 04:03:10 11/08/2026 |
| 221 | Crypto.com Exchange |
SHIB/USD | $0.000004620 | $12,699.04 | 03:36:19 11/08/2026 |
| 222 | Binance |
SHIB/BRL | $0.000004630 | $12,467.50 | 03:56:42 11/08/2026 |
| 223 |  Bitso |
SHIB/USD | $0.000004600 | $11,839.19 | 03:58:55 11/08/2026 |
| 224 | Coinbase Exchange |
SHIB/GBP | $0.000004620 | $11,723.38 | 03:56:32 11/08/2026 |
| 225 | Niza.io |
SHIB/EUR | $0.000004610 | $11,486.10 | 04:00:10 11/08/2026 |
| 226 |  Uniswap v2 |
SHIB/WETH | $0.000004600 | $10,301.67 | 03:55:47 11/08/2026 |
| 227 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004620 | $9,268.03 | 03:59:23 11/08/2026 |
| 228 |  Bybit EU |
SHIB/USDC | $0.000004620 | $8,769.71 | 04:03:09 11/08/2026 |
| 229 | OKX |
SHIB/USD | $0.000004620 | $8,516.12 | 03:56:24 11/08/2026 |
| 230 | Kraken |
SHIB/USDC | $0.000004620 | $8,441.83 | 03:59:23 11/08/2026 |
| 231 | Bit2Me |
SHIB/USDC | $0.000004620 | $8,399.69 | 04:00:08 11/08/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000004600 | $8,213.12 | 04:03:15 11/08/2026 |
| 233 |  NexDAX |
SHIB/USDT | $0.000004600 | $7,420.36 | 04:03:07 11/08/2026 |
| 234 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004630 | $7,267.45 | 03:42:24 11/08/2026 |
| 235 |  Bitfinex |
SHIB/USD | $0.000004620 | $7,178.53 | 03:59:53 11/08/2026 |
| 236 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004630 | $6,984.54 | 03:57:40 11/08/2026 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000004610 | $6,913.90 | 03:57:11 11/08/2026 |
| 238 |  BabySwap |
SHIB/USDT | $0.000004630 | $6,911.44 | 03:49:45 11/08/2026 |
| 239 |  Bitkub |
SHIB/THB | $0.000004580 | $6,629.39 | 03:57:07 11/08/2026 |
| 240 | BITmarkets |
SHIB/IDR | $0.000004580 | $6,539.40 | 04:00:07 11/08/2026 |
| 241 | Bitfinex |
SHIB/USDT | $0.000004620 | $6,251.90 | 03:59:23 11/08/2026 |
| 242 | BYDFi |
SHIB/USDC | $0.000004610 | $6,132.44 | 04:03:08 11/08/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004610 | $5,859.90 | 03:55:47 11/08/2026 |
| 244 | CoinEx |
SHIB/USDC | $0.000004600 | $5,218.08 | 03:59:23 11/08/2026 |
| 245 |  OKJ |
SHIB/JPY | $0.000004620 | $5,194.22 | 04:00:11 11/08/2026 |
| 246 |  Biswap v2 |
SHIB/WBNB | $0.000004630 | $5,036.72 | 03:46:30 11/08/2026 |
| 247 | WEEX |
SHIB/USDC | $0.000004610 | $4,880.61 | 03:57:12 11/08/2026 |
| 248 |  VALR |
SHIB/ZAR | $0.000004690 | $4,845.99 | 04:03:08 11/08/2026 |
| 249 |  WazirX |
SHIB/INR | $0.000004830 | $4,259.86 | 04:03:09 11/08/2026 |
| 250 | Niza.io |
SHIB/USDT | $0.000004620 | $4,006.63 | 04:00:10 11/08/2026 |
| 251 |  Binance.US |
SHIB/USD | $0.000004620 | $3,773.41 | 03:59:53 11/08/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000004610 | $3,744.77 | 03:57:08 11/08/2026 |
| 253 | KuCoin |
SHIB/USDC | $0.000004600 | $3,700.96 | 03:59:23 11/08/2026 |
| 254 |  LATOKEN |
SHIB/USDT | $0.000004620 | $3,578.88 | 03:57:11 11/08/2026 |
| 255 |  Altcoin Trader |
SHIB/ZAR | $0.000004660 | $3,533.59 | 04:03:11 11/08/2026 |
| 256 | Bitazza |
SHIB/THB | $0.000004610 | $3,509.72 | 04:03:08 11/08/2026 |
| 257 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004610 | $3,437.56 | 03:16:51 11/08/2026 |
| 258 | OKX |
SHIB/EUR | $0.000004610 | $3,115.10 | 03:56:24 11/08/2026 |
| 259 |  Kanga Exchange |
SHIB/USDC | $0.000004620 | $2,901.13 | 04:00:09 11/08/2026 |
| 260 |  TRIV |
SHIB/IDR | $0.000004620 | $2,876.77 | 04:03:13 11/08/2026 |
| 261 | TRIV |
SHIB/USDT | $0.000004610 | $2,876.77 | 04:03:13 11/08/2026 |
| 262 | ShibaSwap |
SHIB/BONE | $0.000004610 | $2,850.12 | 03:56:59 11/08/2026 |
| 263 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.11 | 04:06:16 11/08/2026 |
| 264 | Kanga Exchange |
SHIB/PLN | $0.000004600 | $2,554.92 | 04:00:09 11/08/2026 |
| 265 | OKX |
SHIB/TRY | $0.000004620 | $2,295.22 | 03:56:24 11/08/2026 |
| 266 |  Bitlo |
SHIB/USDT | $0.000004620 | $2,281.04 | 04:03:09 11/08/2026 |
| 267 | AEGET |
SHIB/USDT | $0.000004630 | $2,264.83 | 03:57:19 11/08/2026 |
| 268 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $1,874.09 | 03:56:59 11/08/2026 |
| 269 | Kanga Exchange |
SHIB/USDT | $0.000004620 | $1,795.38 | 04:00:09 11/08/2026 |
| 270 | BitMart |
SHIB/USDT | $0.000004610 | $1,793.01 | 04:03:11 11/08/2026 |
| 271 |  Dzengi.com |
SHIB/USD | $0.000004500 | $1,512.27 | 04:03:12 11/08/2026 |
| 272 | Bitfinex |
SHIB/USDT | $0.000004640 | $1,494.36 | 03:57:16 11/08/2026 |
| 273 | Binance.US |
SHIB/USDT | $0.000004610 | $1,415.02 | 03:59:53 11/08/2026 |
| 274 |  BitGW Exchange |
SHIB/USDT | $0.000004610 | $1,411.84 | 04:03:08 11/08/2026 |
| 275 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004660 | $1,382.93 | 23:42:35 10/08/2026 |
| 276 |  Flipster |
1000SHIB/USDT | $0.004602 | $1,340.13 | 04:03:15 11/08/2026 |
| 277 |  dYdX v4 |
SHIB/USD | $0.000004720 | $1,335.63 | 04:07:18 11/08/2026 |
| 278 |  Reku |
SHIB/IDR | $0.000004660 | $1,202.59 | 04:00:09 11/08/2026 |
| 279 |  WOO X Pro |
SHIB/USDT | $0.000004610 | $1,155.02 | 04:03:09 11/08/2026 |
| 280 | Cryptomus |
SHIB/USDC | $0.000004600 | $1,141.97 | 04:03:08 11/08/2026 |
| 281 | Bitlo |
SHIB/TRY | $0.000004610 | $1,093.60 | 04:03:09 11/08/2026 |
| 282 | Indodax |
SHIB/USDT | $0.000004640 | $1,064.64 | 04:02:24 11/08/2026 |
| 283 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004610 | $930.38 | 04:03:17 11/08/2026 |
| 284 |  MAX Exchange |
SHIB/TWD | $0.000004690 | $834.82 | 04:00:08 11/08/2026 |
| 285 |  Ndax |
SHIB/CAD | $0.000004580 | $790.64 | 04:03:07 11/08/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000004650 | $763.84 | 02:39:35 11/08/2026 |
| 287 |  Remitano |
SHIB/USDT | $0.000004620 | $752.36 | 04:03:08 11/08/2026 |
| 288 |  Giottus |
SHIB/USDT | $0.000004620 | $744.70 | 03:48:08 11/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.89 | $740.90 | 23:47:11 10/08/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000004620 | $612.97 | 03:40:23 11/08/2026 |
| 291 |  ZebPay |
SHIB/INR | $0.000004860 | $415.10 | 04:03:07 11/08/2026 |
| 292 | WazirX |
SHIB/USDT | $0.000004600 | $397.25 | 04:03:09 11/08/2026 |
| 293 |  Alita Finance |
SHIB/WBNB | $0.000004620 | $349.34 | 02:03:56 11/08/2026 |
| 294 |  Nomiswap |
SHIB/BUSD | $0.000004630 | $186.46 | 02:42:04 11/08/2026 |
| 295 | CEX.IO |
SHIB/USDT | $0.000004610 | $129.92 | 04:00:11 11/08/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,860.93 | $129.78 | 23:47:11 10/08/2026 |
| 297 |  Independent Reserve |
SHIB/AUD | $0.000004650 | $112.82 | 04:00:12 11/08/2026 |
| 298 |  CoinJar |
SHIB/USDC | $0.000004720 | $103.82 | 04:03:59 11/08/2026 |
| 299 | CoinJar |
SHIB/USDT | $0.000004720 | $103.74 | 04:03:59 11/08/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000004570 | $101.80 | 03:59:23 11/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 11/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,435,503 với tỷ giá $0.000004610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.