Shiba Inu SHIB
Xếp hạng #30
23:39:00 25/09/2026
Giá Shiba Inu (SHIB)
$0.000005867 0.37%
0.000000000070 BTC
0 VND
Thấp: $0.000005707
Cao: $0.000005959
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005830 | $76,365,810 | 23:00:07 25/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005830 | $75,851,386 | 23:00:11 25/09/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005783 | $50,661,187 | 22:54:17 25/09/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005810 | $47,449,376 | 22:57:08 25/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005809 | $39,611,092 | 22:57:16 25/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005811 | $35,983,570 | 22:57:15 25/09/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005830 | $17,085,800 | 23:00:11 25/09/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.005809 | $16,884,825 | 22:57:16 25/09/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005830 | $16,090,496 | 23:00:16 25/09/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005810 | $16,021,555 | 22:57:16 25/09/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005830 | $14,775,254 | 23:00:15 25/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005789 | $12,978,069 | 22:36:16 24/09/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005800 | $12,536,627 | 22:56:53 25/09/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005783 | $11,847,066 | 22:54:17 25/09/2026 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000005820 | $11,449,937 | 23:00:09 25/09/2026 |
| 16 |  Deepcoin |
SHIB/USDT | $0.005810 | $7,992,212 | 22:57:15 25/09/2026 |
| 17 |  Upbit |
SHIB/KRW | $0.000005800 | $7,988,774 | 22:56:53 25/09/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005810 | $7,441,541 | 22:57:15 25/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005830 | $6,879,030 | 23:00:16 25/09/2026 |
| 20 |  YEX |
SHIB/USDT | $0.005825 | $6,652,560 | 23:00:16 25/09/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000005820 | $6,519,217 | 23:00:17 25/09/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000005790 | $6,517,763 | 22:54:15 25/09/2026 |
| 23 | Binance |
SHIB/USDT | $0.000005810 | $5,994,439 | 22:56:54 25/09/2026 |
| 24 |  Koinbay |
SHIB/USDT | $0.005793 | $5,905,308 | 22:57:15 25/09/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.005809 | $5,829,809 | 22:57:19 25/09/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.005810 | $5,499,339 | 22:57:17 25/09/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005820 | $5,389,161 | 23:00:11 25/09/2026 |
| 28 |  MEXC |
SHIB/USDT | $0.000005810 | $5,042,134 | 22:57:16 25/09/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000005810 | $4,834,679 | 22:57:15 25/09/2026 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.005827 | $4,025,339 | 23:00:16 25/09/2026 |
| 31 |  Cryptomus |
SHIB/USDT | $0.000005830 | $3,848,037 | 23:00:11 25/09/2026 |
| 32 |  BitradeX |
1000SHIB/USDT | $0.005827 | $3,835,338 | 23:00:15 25/09/2026 |
| 33 |  Phemex |
1000SHIB/USDT | $0.005811 | $3,764,557 | 22:57:16 25/09/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000005820 | $3,637,594 | 23:00:11 25/09/2026 |
| 35 |  BloFin |
SHIB/USDT | $0.000005780 | $3,389,763 | 22:54:18 25/09/2026 |
| 36 |  OKX |
SHIB/USDT | $0.000005800 | $3,075,232 | 22:56:24 25/09/2026 |
| 37 |  Gems Trade |
SHIB/USDT | $0.000005830 | $3,065,965 | 23:00:10 25/09/2026 |
| 38 |  BTCC |
SHIB/USDT | $0.000005800 | $3,001,750 | 22:57:12 25/09/2026 |
| 39 |  4E |
SHIB/USDT | $0.000005820 | $2,976,975 | 23:00:10 25/09/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.005787 | $2,833,549 | 22:54:17 25/09/2026 |
| 41 |  Poloniex |
SHIB/USDT | $0.000005810 | $2,697,278 | 22:59:53 25/09/2026 |
| 42 | Biconomy.com |
SHIB/USDT | $0.000005810 | $2,617,669 | 22:57:12 25/09/2026 |
| 43 |  Bithumb |
SHIB/KRW | $0.000005830 | $2,454,476 | 22:59:54 25/09/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000005800 | $2,393,112 | 22:57:07 25/09/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.005810 | $2,304,040 | 22:57:15 25/09/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005790 | $2,213,023 | 23:00:11 25/09/2026 |
| 47 | Bybit |
SHIB/USDT | $0.000005790 | $2,195,039 | 22:54:12 25/09/2026 |
| 48 |  P2B |
SHIB/USDT | $0.000005790 | $2,185,968 | 22:45:07 25/09/2026 |
| 49 | Toobit |
SHIB/USDT | $0.000005820 | $2,176,212 | 22:57:10 25/09/2026 |
| 50 | DigiFinex |
SHIB/USDT | $0.000005820 | $2,092,205 | 23:00:08 25/09/2026 |
| 51 |  BYDFi |
SHIB/USDT | $0.005809 | $2,080,043 | 23:00:16 25/09/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000005800 | $2,055,698 | 22:57:07 25/09/2026 |
| 53 | BitradeX |
SHIB/USDT | $0.000005830 | $1,971,167 | 23:00:11 25/09/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000005790 | $1,891,744 | 22:54:20 25/09/2026 |
| 55 | KuCoin |
SHIB/USDT | $0.000005780 | $1,891,514 | 22:54:19 25/09/2026 |
| 56 | MEXC |
SHIB/USDT | $0.000005790 | $1,833,577 | 22:45:07 25/09/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000005820 | $1,786,263 | 23:00:08 25/09/2026 |
| 58 | OrangeX |
SHIB/USDT | $0.000005810 | $1,600,313 | 22:57:07 25/09/2026 |
| 59 |  IBIT Global |
SHIB/USDT | $0.000005820 | $1,533,082 | 23:00:07 25/09/2026 |
| 60 |  BASEKX |
SHIB/USDT | $0.000005820 | $1,439,688 | 23:00:16 25/09/2026 |
| 61 |  UZX |
SHIB/USDT | $0.000005820 | $1,428,331 | 22:57:08 25/09/2026 |
| 62 |  Echobit |
SHIB/USDT | $0.000005810 | $1,349,289 | 22:57:09 25/09/2026 |
| 63 | Hotcoin |
SHIB/USDT | $0.000005790 | $1,343,815 | 22:57:09 25/09/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000005830 | $1,331,393 | 22:57:12 25/09/2026 |
| 65 |  AIA Exchange |
SHIB/USDT | $0.000005830 | $1,330,843 | 23:00:10 25/09/2026 |
| 66 | Gate |
SHIB/USDT | $0.000005800 | $1,284,486 | 22:56:54 25/09/2026 |
| 67 |  Hibt |
SHIB/USDT | $0.000005790 | $1,199,596 | 22:51:10 25/09/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000005800 | $1,182,044 | 22:57:13 25/09/2026 |
| 69 |  BTSE |
1KSHIB/USDT | $0.005801 | $1,150,569 | 22:57:15 25/09/2026 |
| 70 |  GroveX |
SHIB/USDT | $0.000005820 | $1,147,963 | 23:00:10 25/09/2026 |
| 71 |  CoinP |
SHIB/USDT | $0.000005820 | $1,140,354 | 23:00:14 25/09/2026 |
| 72 |  BITmarkets |
1KSHIB/USDT | $0.005826 | $1,105,777 | 23:00:15 25/09/2026 |
| 73 | Binance |
SHIB/TRY | $0.000005790 | $1,102,724 | 22:56:54 25/09/2026 |
| 74 | LBank |
SHIB/USDT | $0.000005790 | $1,078,657 | 22:57:09 25/09/2026 |
| 75 |  Paribu |
SHIB/TRY | $0.000005800 | $1,074,340 | 22:59:53 25/09/2026 |
| 76 |  Kraken |
SHIB/USD | $0.000005810 | $966,392 | 22:59:54 25/09/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000005810 | $919,592 | 22:57:08 25/09/2026 |
| 78 |  Coinbase Exchange |
SHIB/USD | $0.000005800 | $869,025 | 22:56:29 25/09/2026 |
| 79 | BloFin |
SHIB/USDT | $0.000005800 | $836,288 | 22:57:16 25/09/2026 |
| 80 |  Kalshi |
1000SHIB/USD | $0.005778 | $824,117 | 23:03:15 25/09/2026 |
| 81 |  FameEX |
SHIB/USDT | $0.000005800 | $821,652 | 22:57:09 25/09/2026 |
| 82 |  BlueBit |
SHIB/USDT | $0.000005800 | $801,387 | 23:00:09 25/09/2026 |
| 83 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005830 | $735,915 | 22:59:23 25/09/2026 |
| 84 | Binance |
SHIB/USDC | $0.000005810 | $724,143 | 22:56:54 25/09/2026 |
| 85 |  Bitvavo |
SHIB/EUR | $0.000005800 | $714,155 | 22:57:11 25/09/2026 |
| 86 |  Binance TR |
SHIB/TRY | $0.000005800 | $693,156 | 22:57:10 25/09/2026 |
| 87 |  Zoomex |
SHIB/USDT | $0.000005810 | $657,266 | 22:57:10 25/09/2026 |
| 88 |  Websea |
SHIB/USDT | $0.000005800 | $648,721 | 22:45:12 25/09/2026 |
| 89 | Bitget |
SHIB/USDT | $0.000005780 | $643,417 | 22:54:38 25/09/2026 |
| 90 |  KoinBX |
SHIB/USDT | $0.000005830 | $641,878 | 23:00:10 25/09/2026 |
| 91 |  Hyperliquid |
kSHIB/USDC | $0.005812 | $636,909 | 22:57:26 25/09/2026 |
| 92 |  ASTX |
SHIB/USDT | $0.000005820 | $603,269 | 23:00:10 25/09/2026 |
| 93 |  BiKing |
SHIB/USDT | $0.000005820 | $601,576 | 23:00:11 25/09/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000005820 | $599,329 | 23:00:11 25/09/2026 |
| 95 |  VinDAX |
SHIB/USDT | $0.000005810 | $596,132 | 23:00:13 25/09/2026 |
| 96 |  XT.COM |
1000SHIB/USDT | $0.005810 | $595,734 | 22:57:43 25/09/2026 |
| 97 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,613 | 23:03:17 25/09/2026 |
| 98 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005836 | $577,101 | 23:03:50 25/09/2026 |
| 99 | WhiteBIT |
SHIB/TRY | $0.000005800 | $527,860 | 22:57:07 25/09/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000005830 | $524,934 | 23:00:12 25/09/2026 |
| 101 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005820 | $514,983 | 22:59:53 25/09/2026 |
| 102 | WhiteBIT |
SHIB/USDC | $0.000005780 | $485,356 | 22:57:07 25/09/2026 |
| 103 | ASTX |
SHIB/USDT | $0.000005830 | $484,217 | 23:00:16 25/09/2026 |
| 104 |  Bitbase |
SHIB/USDT | $0.000005790 | $455,346 | 22:51:07 25/09/2026 |
| 105 | Kraken |
SHIB/EUR | $0.000005830 | $454,618 | 22:59:54 25/09/2026 |
| 106 |  Bit2Me |
SHIB/EUR | $0.000005800 | $445,457 | 22:57:09 25/09/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000005840 | $433,987 | 23:00:10 25/09/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005820 | $426,287 | 23:00:17 25/09/2026 |
| 109 |  HTX |
SHIB/USDT | $0.000005800 | $385,188 | 22:57:17 25/09/2026 |
| 110 |  IndoEx |
SHIB/USDT | $0.000005790 | $384,640 | 22:57:11 25/09/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000005810 | $371,624 | 22:57:08 25/09/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000005820 | $370,712 | 22:57:24 25/09/2026 |
| 113 |  Lighter |
1000SHIB/USDC | $0.005813 | $353,650 | 22:57:15 25/09/2026 |
| 114 |  CoinTR |
SHIB/TRY | $0.000005830 | $350,855 | 23:00:10 25/09/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000005810 | $350,156 | 22:57:12 25/09/2026 |
| 116 |  ICRYPEX |
SHIB/USDT | $0.000005860 | $344,716 | 23:00:11 25/09/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000005820 | $344,487 | 23:00:09 25/09/2026 |
| 118 |  Pionex |
SHIB/USDT | $0.000005810 | $295,596 | 22:57:16 25/09/2026 |
| 119 |  KTX |
SHIB/USDT | $0.000005830 | $291,930 | 23:00:11 25/09/2026 |
| 120 |  Bitbaby |
SHIB/USDT | $0.000005830 | $291,614 | 23:00:12 25/09/2026 |
| 121 | XT.COM |
SHIB/USDC | $0.000005810 | $290,534 | 22:57:08 25/09/2026 |
| 122 |  BingX |
SHIB/USDT | $0.000005810 | $275,851 | 22:57:11 25/09/2026 |
| 123 | EasiCoin |
SHIB/USDT | $0.000005830 | $272,781 | 23:00:08 25/09/2026 |
| 124 |  Coinbase International Exchange |
SHIB/USDC | $0.005840 | $272,075 | 23:03:16 25/09/2026 |
| 125 |  Bitazza |
SHIB/USDT | $0.000005830 | $263,898 | 23:00:11 25/09/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000005820 | $255,571 | 23:00:10 25/09/2026 |
| 127 | WhiteBIT |
SHIB/UAH | $0.000005580 | $244,850 | 22:57:07 25/09/2026 |
| 128 |  Niza.io |
SHIB/USD | $0.000005800 | $242,119 | 22:57:12 25/09/2026 |
| 129 |  Revolut X |
SHIB/USD | $0.000005800 | $218,777 | 23:00:08 25/09/2026 |
| 130 |  x.me Exchange |
SHIB/USDT | $0.000005820 | $214,200 | 22:57:12 25/09/2026 |
| 131 |  CoinUp.io |
SHIB/USDT | $0.000005810 | $209,577 | 22:57:12 25/09/2026 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,114 | 23:00:11 25/09/2026 |
| 133 |  AEGET |
SHIB/USDT | $0.000005810 | $202,735 | 22:57:16 25/09/2026 |
| 134 | Bitbase |
SHIB/USDC | $0.000005770 | $200,039 | 22:51:07 25/09/2026 |
| 135 |  Mandala Exchange |
SHIB/USDT | $0.000005800 | $197,918 | 22:57:10 25/09/2026 |
| 136 |  Binance TH |
SHIB/USDT | $0.000005810 | $195,056 | 22:57:09 25/09/2026 |
| 137 |  HitBTC |
SHIB/USDT | $0.000005800 | $194,844 | 23:00:09 25/09/2026 |
| 138 |  FMFW.io |
SHIB/USD | $0.000005800 | $194,844 | 23:00:10 25/09/2026 |
| 139 |  Cat.Ex |
SHIB/USDT | $0.000005830 | $192,056 | 23:00:19 25/09/2026 |
| 140 |  Bitrue |
SHIB/XRP | $0.000005830 | $190,125 | 22:57:11 25/09/2026 |
| 141 | Bitrue |
SHIB/USDT | $0.000005820 | $188,211 | 22:57:11 25/09/2026 |
| 142 |  Crypto.com Exchange |
SHIB/USDT | $0.000005780 | $182,103 | 22:57:11 25/09/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000005820 | $178,729 | 23:00:10 25/09/2026 |
| 144 | Bybit |
SHIB/USDC | $0.000005790 | $176,814 | 22:54:12 25/09/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005790 | $168,617 | 23:00:12 25/09/2026 |
| 146 | Cofinex |
SHIB/USDC | $0.000005790 | $155,146 | 23:00:17 25/09/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000005820 | $153,340 | 23:00:09 25/09/2026 |
| 148 | WhiteBIT |
SHIB/EUR | $0.000005800 | $152,579 | 22:57:07 25/09/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000005810 | $150,376 | 22:57:11 25/09/2026 |
| 150 |  CriptoSwaps |
SHIB/USDT | $0.000005820 | $128,167 | 23:00:12 25/09/2026 |
| 151 | MEXC |
SHIB/USDC | $0.000005810 | $123,234 | 22:57:16 25/09/2026 |
| 152 | Crypto.com Exchange |
SHIB/USD | $0.000005810 | $120,938 | 22:57:11 25/09/2026 |
| 153 | BitDelta |
SHIB/USDC | $0.000005830 | $115,909 | 23:00:11 25/09/2026 |
| 154 | Niza.io |
SHIB/EUR | $0.000005800 | $113,671 | 22:57:12 25/09/2026 |
| 155 | Mandala Exchange |
SHIB/USDT | $0.000005790 | $107,586 | 22:57:16 25/09/2026 |
| 156 | HitBTC |
SHIB/USDT | $0.000005790 | $107,584 | 23:00:15 25/09/2026 |
| 157 |  Gleec BTC |
SHIB/USDT | $0.000005790 | $107,582 | 23:00:15 25/09/2026 |
| 158 |  Blynex |
SHIB/USDT | $0.000005820 | $105,938 | 23:00:09 25/09/2026 |
| 159 |  Bitcoiva |
SHIB/INR | $0.000006010 | $104,497 | 23:00:12 25/09/2026 |
| 160 | Pionex |
SHIB/USDT | $0.000005820 | $98,593.27 | 22:57:09 25/09/2026 |
| 161 | Binance |
SHIB/BRL | $0.000005790 | $95,242.26 | 22:56:54 25/09/2026 |
| 162 |  BVOX |
SHIB/USDT | $0.000005780 | $94,522.66 | 22:57:08 25/09/2026 |
| 163 | Deepcoin |
SHIB/USDT | $0.000005810 | $94,006.30 | 22:57:08 25/09/2026 |
| 164 |  Coinone |
SHIB/KRW | $0.000005830 | $93,620.48 | 22:59:53 25/09/2026 |
| 165 | WhiteBIT |
SHIB/USD | $0.000005780 | $93,311.30 | 22:57:07 25/09/2026 |
| 166 |  B2Z Exchange |
SHIB/USD | $0.000005840 | $88,282.98 | 23:00:10 25/09/2026 |
| 167 | BITmarkets |
SHIB/USD | $0.000005840 | $88,282.80 | 23:00:09 25/09/2026 |
| 168 |  Picol |
SHIB/USDT | $0.000005830 | $86,985.09 | 23:00:09 25/09/2026 |
| 169 | BtcTurk | Kripto |
SHIB/USDT | $0.000005820 | $85,839.49 | 22:59:23 25/09/2026 |
| 170 |  ShibaSwap |
SHIB/WETH | $0.000005830 | $82,001.85 | 22:58:35 25/09/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000005800 | $79,746.58 | 22:57:07 25/09/2026 |
| 172 |  CoinEx |
SHIB/USDT | $0.000005810 | $76,200.72 | 23:02:53 25/09/2026 |
| 173 |  Aster |
1000SHIB/USDT | $0.005778 | $75,462.57 | 22:54:15 25/09/2026 |
| 174 |  Coins.ph |
SHIB/PHP | $0.000005830 | $74,559.85 | 23:00:12 25/09/2026 |
| 175 |  CoinDCX |
SHIB/INR | $0.000006070 | $72,760.00 | 22:57:11 25/09/2026 |
| 176 | Binance |
SHIB/FDUSD | $0.000005790 | $71,836.17 | 22:56:42 25/09/2026 |
| 177 | CoinTR |
SHIB/USDT | $0.000005850 | $64,859.95 | 23:00:10 25/09/2026 |
| 178 |  TxFlow |
SHIB/USDC | $0.000005810 | $63,522.69 | 23:00:11 25/09/2026 |
| 179 |  XBO.com |
SHIB/USDT | $0.000005840 | $61,514.96 | 23:00:09 25/09/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000005800 | $56,835.24 | 22:57:28 25/09/2026 |
| 181 |  CRMClick |
SHIB/USDT | $0.000005810 | $56,678.31 | 23:00:10 25/09/2026 |
| 182 | HTX |
SHIB/USDT | $0.000005810 | $56,676.78 | 22:59:25 25/09/2026 |
| 183 | Coinbase Exchange |
SHIB/EUR | $0.000005790 | $55,114.46 | 22:56:29 25/09/2026 |
| 184 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005790 | $54,323.23 | 22:39:20 25/09/2026 |
| 185 |  Korbit |
SHIB/KRW | $0.000005820 | $53,387.28 | 22:57:11 25/09/2026 |
| 186 | WEEX |
SHIB/USDT | $0.000005810 | $52,897.60 | 22:57:13 25/09/2026 |
| 187 | BingX |
SHIB/USDC | $0.000005820 | $52,456.96 | 22:57:11 25/09/2026 |
| 188 | Coinbase Exchange |
SHIB/USDT | $0.000005770 | $52,297.70 | 22:56:29 25/09/2026 |
| 189 |  AlphaX |
1000SHIB/USDT | $0.005819 | $51,036.26 | 23:00:15 25/09/2026 |
| 190 |  LATOKEN |
SHIB/USDT | $0.000005800 | $50,508.35 | 22:57:11 25/09/2026 |
| 191 |  Tothemoon |
SHIB/USD | $0.000005790 | $46,771.94 | 23:00:15 25/09/2026 |
| 192 |  Bybit EU |
SHIB/USDC | $0.000005820 | $44,442.88 | 23:00:10 25/09/2026 |
| 193 | Binance |
SHIB/EUR | $0.000005800 | $44,328.85 | 22:56:54 25/09/2026 |
| 194 | Revolut X |
SHIB/EUR | $0.000005830 | $43,934.98 | 23:00:08 25/09/2026 |
| 195 | LBank |
SHIB/USDC | $0.000005810 | $42,289.41 | 22:57:09 25/09/2026 |
| 196 | Bitrue |
SHIB/USDC | $0.000005830 | $40,407.74 | 22:57:11 25/09/2026 |
| 197 | Bitcoiva |
SHIB/USDT | $0.000005800 | $38,666.18 | 23:00:12 25/09/2026 |
| 198 |  CoinCola |
SHIB/USDT | $0.000005830 | $38,498.01 | 23:00:08 25/09/2026 |
| 199 | Biconomy.com |
SHIB/USDC | $0.000005810 | $37,796.23 | 22:57:12 25/09/2026 |
| 200 | YEX |
SHIB/USDC | $0.000005820 | $36,708.75 | 23:00:12 25/09/2026 |
| 201 | Binance |
SHIB/JPY | $0.000005790 | $36,640.09 | 22:56:42 25/09/2026 |
| 202 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005810 | $36,191.25 | 22:38:00 25/09/2026 |
| 203 | Coins.ph |
SHIB/USDT | $0.000005820 | $35,460.83 | 23:00:12 25/09/2026 |
| 204 | Gate |
SHIB/USDC | $0.000005790 | $35,384.60 | 22:56:54 25/09/2026 |
| 205 |  Uniswap v2 |
SHIB/WETH | $0.000005820 | $34,080.55 | 22:58:23 25/09/2026 |
| 206 |  Indodax |
SHIB/IDR | $0.000005800 | $33,117.08 | 22:59:24 25/09/2026 |
| 207 | Coinbase Exchange |
SHIB/GBP | $0.000005800 | $32,462.02 | 22:56:29 25/09/2026 |
| 208 | Kraken |
SHIB/USDC | $0.000005820 | $30,910.79 | 22:59:54 25/09/2026 |
| 209 | XBO.com |
SHIB/USDC | $0.000005830 | $30,796.53 | 23:00:09 25/09/2026 |
| 210 |  OmniX |
SHIB/USDT | $0.000005820 | $30,718.10 | 22:57:12 25/09/2026 |
| 211 |  BitoPro |
SHIB/TWD | $0.000005880 | $30,583.59 | 22:57:11 25/09/2026 |
| 212 | Bit2Me |
SHIB/USDC | $0.000005820 | $30,250.84 | 22:57:09 25/09/2026 |
| 213 | MEXC |
SHIB/USDC | $0.000005800 | $29,340.92 | 22:45:07 25/09/2026 |
| 214 | Kraken |
SHIB/USDT | $0.000005840 | $28,653.07 | 22:59:25 25/09/2026 |
| 215 | KuCoin |
SHIB/USDC | $0.000005800 | $27,392.38 | 22:53:53 25/09/2026 |
| 216 | Hibt |
SHIB/USDT | $0.000005780 | $26,243.81 | 22:51:18 25/09/2026 |
| 217 | OKX |
SHIB/USDC | $0.000005800 | $24,088.18 | 22:56:53 25/09/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000005830 | $23,272.79 | 23:00:09 25/09/2026 |
| 219 |  Bitkub |
SHIB/THB | $0.000005850 | $19,415.39 | 22:57:07 25/09/2026 |
| 220 |  Binibit |
SHIB/USDT | $0.000005910 | $19,063.97 | 23:00:12 25/09/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005820 | $17,675.23 | 22:07:23 25/09/2026 |
| 222 | Tothemoon |
SHIB/USDT | $0.000005810 | $17,529.36 | 23:00:15 25/09/2026 |
| 223 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.45 | 23:00:12 25/09/2026 |
| 224 | Bybit |
SHIB/EUR | $0.000005790 | $15,523.29 | 22:54:12 25/09/2026 |
| 225 |  BabySwap |
SHIB/USDT | $0.000005810 | $14,913.86 | 22:58:24 25/09/2026 |
| 226 |  CEX.IO |
SHIB/USDC | $0.000005800 | $14,742.50 | 22:54:10 25/09/2026 |
| 227 |  Independent Reserve |
SHIB/AUD | $0.000005840 | $14,606.30 | 23:00:11 25/09/2026 |
| 228 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005790 | $14,098.96 | 22:59:23 25/09/2026 |
| 229 | BiKing |
SHIB/USDT | $0.000005830 | $13,530.21 | 23:00:17 25/09/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000005830 | $13,337.61 | 23:00:09 25/09/2026 |
| 231 |  Gemini |
SHIB/USD | $0.000005790 | $12,886.76 | 22:59:53 25/09/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000005810 | $12,202.94 | 22:57:09 25/09/2026 |
| 233 |  ZebPay |
SHIB/INR | $0.000006030 | $11,749.44 | 22:54:10 25/09/2026 |
| 234 |  Bitfinex |
SHIB/USD | $0.000005810 | $11,232.66 | 22:59:53 25/09/2026 |
| 235 | Revolut X |
SHIB/GBP | $0.000005810 | $10,727.34 | 23:00:08 25/09/2026 |
| 236 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005790 | $9,813.19 | 22:56:46 25/09/2026 |
| 237 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005820 | $9,807.49 | 22:52:23 25/09/2026 |
| 238 |  SunX |
SHIB/USDT | $0.000005410 | $9,458.37 | 23:03:16 25/09/2026 |
| 239 |  NexDAX |
SHIB/USDT | $0.000005830 | $9,361.00 | 23:00:12 25/09/2026 |
| 240 | B2Z Exchange |
SHIB/USDT | $0.000005830 | $9,269.50 | 23:00:10 25/09/2026 |
| 241 | BITmarkets |
SHIB/USDT | $0.000005830 | $9,269.48 | 23:00:09 25/09/2026 |
| 242 | BTSE |
SHIB/USDT | $0.000005810 | $9,233.20 | 22:57:07 25/09/2026 |
| 243 | Bitrue |
SHIB/BTR | $0.000005820 | $8,545.34 | 22:57:11 25/09/2026 |
| 244 | Cryptomus |
SHIB/USDC | $0.000005800 | $8,487.15 | 23:00:11 25/09/2026 |
| 245 |  ChangeNOW |
SHIB/BTC | $0.000005830 | $8,122.56 | 22:57:11 25/09/2026 |
| 246 | CoinDCX |
SHIB/USDT | $0.000005800 | $7,691.64 | 22:57:11 25/09/2026 |
| 247 | WEEX |
SHIB/USDC | $0.000005810 | $7,190.57 | 22:57:13 25/09/2026 |
| 248 | Niza.io |
SHIB/USDT | $0.000005840 | $7,144.18 | 22:57:12 25/09/2026 |
| 249 |  Biswap v2 |
SHIB/WBNB | $0.000005820 | $6,908.53 | 22:51:15 25/09/2026 |
| 250 |  Remitano |
SHIB/USDT | $0.000005800 | $6,901.80 | 23:00:08 25/09/2026 |
| 251 | Bitazza |
SHIB/THB | $0.000005850 | $6,527.88 | 23:00:11 25/09/2026 |
| 252 | OKX |
SHIB/EUR | $0.000005780 | $6,313.99 | 22:56:53 25/09/2026 |
| 253 |  WazirX |
SHIB/INR | $0.000006090 | $6,273.67 | 23:03:11 25/09/2026 |
| 254 | BYDFi |
SHIB/USDC | $0.000005800 | $6,259.99 | 22:57:08 25/09/2026 |
| 255 |  Kanga Exchange |
SHIB/USDC | $0.000005800 | $6,065.95 | 22:57:07 25/09/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000005820 | $6,032.66 | 23:00:35 25/09/2026 |
| 257 |  MAX Exchange |
SHIB/TWD | $0.000005970 | $6,012.05 | 22:57:08 25/09/2026 |
| 258 | CEX.IO |
SHIB/USDT | $0.000005790 | $5,939.83 | 22:54:10 25/09/2026 |
| 259 | Crypto.com Exchange |
SHIB/USD | $0.000005840 | $5,884.62 | 21:57:18 25/09/2026 |
| 260 | Bitfinex |
SHIB/USDT | $0.000005780 | $5,883.01 | 22:59:53 25/09/2026 |
| 261 |  Reku |
SHIB/IDR | $0.000005800 | $5,851.18 | 23:00:12 25/09/2026 |
| 262 |  Ndax |
SHIB/CAD | $0.000005830 | $5,685.11 | 23:00:09 25/09/2026 |
| 263 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005810 | $5,522.31 | 22:58:28 25/09/2026 |
| 264 |  TRIV |
SHIB/USDT | $0.000005830 | $4,747.29 | 23:00:12 25/09/2026 |
| 265 | TRIV |
SHIB/IDR | $0.000005850 | $4,747.28 | 23:00:12 25/09/2026 |
| 266 |  Altcoin Trader |
SHIB/ZAR | $0.000005890 | $4,296.24 | 23:00:12 25/09/2026 |
| 267 |  Binance.US |
SHIB/USD | $0.000005820 | $4,190.59 | 22:59:53 25/09/2026 |
| 268 | Binance.US |
SHIB/USDT | $0.000005870 | $3,996.29 | 22:59:53 25/09/2026 |
| 269 | OKX |
SHIB/TRY | $0.000005840 | $3,944.85 | 22:56:53 25/09/2026 |
| 270 |  Foxbit |
SHIB/BRL | $0.000005810 | $3,514.23 | 22:57:11 25/09/2026 |
| 271 | Kanga Exchange |
SHIB/PLN | $0.000005770 | $3,309.88 | 22:57:07 25/09/2026 |
| 272 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.78 | 23:00:11 25/09/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000005820 | $2,383.67 | 23:00:10 25/09/2026 |
| 274 | Bitlo |
SHIB/TRY | $0.000005800 | $2,277.77 | 23:00:10 25/09/2026 |
| 275 | Bitfinex |
SHIB/USDT | $0.000006100 | $2,240.13 | 22:57:16 25/09/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000005810 | $2,197.02 | 22:57:07 25/09/2026 |
| 277 | ShibaSwap |
SHIB/BONE | $0.000005830 | $1,966.77 | 22:00:11 25/09/2026 |
| 278 | Revolut X |
SHIB/USDC | $0.000005840 | $1,698.15 | 23:00:08 25/09/2026 |
| 279 | ShibaSwap |
SHIB/USDC | $0.000005790 | $1,595.23 | 22:58:35 25/09/2026 |
| 280 | Indodax |
SHIB/USDT | $0.000005810 | $1,588.09 | 22:59:54 25/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005800 | $1,501.01 | 14:13:23 25/09/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000005820 | $1,424.66 | 21:03:35 25/09/2026 |
| 283 |  OKJ |
SHIB/JPY | $0.000005820 | $1,314.60 | 22:57:12 25/09/2026 |
| 284 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004520 | $1,291.00 | 20:00:11 25/09/2026 |
| 285 | CoinEx |
SHIB/USDC | $0.000005830 | $1,281.77 | 23:02:53 25/09/2026 |
| 286 | BITmarkets |
SHIB/USDC | $0.000005820 | $1,118.10 | 23:00:09 25/09/2026 |
| 287 | B2Z Exchange |
SHIB/USDC | $0.000005820 | $1,117.90 | 23:00:10 25/09/2026 |
| 288 |  VALR |
SHIB/ZAR | $0.000005840 | $1,090.36 | 23:00:11 25/09/2026 |
| 289 |  Dzengi |
SHIB/USD | $0.000005670 | $852.00 | 22:57:15 25/09/2026 |
| 290 |  Alita Finance |
SHIB/WBNB | $0.000005810 | $771.43 | 21:45:23 25/09/2026 |
| 291 | MAX Exchange |
SHIB/USDT | $0.000006010 | $750.04 | 22:57:08 25/09/2026 |
| 292 | Independent Reserve |
SHIB/USD | $0.000005870 | $659.18 | 23:00:11 25/09/2026 |
| 293 | Bybit EU |
SHIB/EUR | $0.000005780 | $517.13 | 23:00:10 25/09/2026 |
| 294 |  Giottus |
SHIB/USDT | $0.000005780 | $476.60 | 22:54:09 25/09/2026 |
| 295 |  Binance Alpha |
BEAT/SHIB | $0.09082 | $472.44 | 22:56:54 25/09/2026 |
| 296 | WazirX |
SHIB/USDT | $0.000005870 | $465.37 | 23:03:11 25/09/2026 |
| 297 |  CoinJar |
SHIB/AUD | $0.000005900 | $421.01 | 23:00:33 25/09/2026 |
| 298 | CEX.IO |
SHIB/USD | $0.000005800 | $413.86 | 22:54:10 25/09/2026 |
| 299 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005780 | $381.38 | 21:04:23 25/09/2026 |
| 300 | CoinJar |
SHIB/USDT | $0.000005900 | $366.58 | 23:00:33 25/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 25/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,365,810 với tỷ giá $0.000005830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.