Shiba Inu SHIB
Xếp hạng #27
02:29:00 15/03/2026
Giá Shiba Inu (SHIB)
$0.000005880 -1.15%
0.000000000083 BTC
0 VND
Thấp: $0.000005859
Cao: $0.000006043
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005881 | $234,681,179 | 01:57:20 15/03/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005880 | $76,359,277 | 02:00:08 15/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005880 | $76,359,277 | 02:00:07 15/03/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000005880 | $36,185,954 | 01:57:08 15/03/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02187 | $35,924,487 | 01:57:15 15/03/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005880 | $33,291,657 | 01:57:16 15/03/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.005884 | $30,545,622 | 01:54:16 15/03/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.005886 | $28,287,162 | 01:57:15 15/03/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.005874 | $27,092,543 | 02:00:16 15/03/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.005884 | $23,892,385 | 01:54:15 15/03/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005890 | $19,171,180 | 01:57:16 15/03/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005880 | $15,796,682 | 01:57:15 15/03/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005883 | $15,226,730 | 01:57:15 15/03/2026 |
| 14 |  WEEX |
SHIB/USDT | $0.000005890 | $12,423,390 | 01:57:09 15/03/2026 |
| 15 |  OKX |
SHIB/USDT | $0.000005880 | $11,816,844 | 01:56:17 15/03/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000005890 | $11,425,775 | 01:57:16 15/03/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005880 | $10,553,445 | 01:56:23 15/03/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.005881 | $10,091,743 | 01:54:15 15/03/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005880 | $8,048,829 | 01:42:15 15/03/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005883 | $7,408,459 | 01:54:16 15/03/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.005873 | $7,065,086 | 02:03:16 15/03/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000005880 | $6,849,833 | 02:00:16 15/03/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005882 | $6,730,109 | 01:57:17 15/03/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005880 | $5,933,277 | 02:00:15 15/03/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000005880 | $5,927,030 | 01:54:15 15/03/2026 |
| 26 |  Millionero |
SHIB/USDT | $0.000005890 | $5,487,339 | 01:57:07 15/03/2026 |
| 27 | BitMart |
SHIB/USDT | $0.000005890 | $5,224,172 | 01:57:08 15/03/2026 |
| 28 |  FameEX |
SHIB/USDT | $0.000005880 | $5,160,067 | 01:57:18 15/03/2026 |
| 29 |  YEX |
SHIB/USDT | $0.005877 | $5,151,733 | 02:00:16 15/03/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000005890 | $4,802,062 | 01:57:10 15/03/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.005878 | $4,644,993 | 02:00:16 15/03/2026 |
| 32 |  EasiCoin |
1000SHIB/USDT | $0.005878 | $4,482,034 | 02:00:16 15/03/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000005890 | $4,328,115 | 02:00:07 15/03/2026 |
| 34 | Hotcoin |
SHIB/USDT | $0.000005890 | $4,227,011 | 01:57:20 15/03/2026 |
| 35 |  CEEX exchange |
SHIB/USDT | $0.000005880 | $3,701,439 | 02:00:12 15/03/2026 |
| 36 |  KTX |
SHIB/USDT | $0.000005890 | $3,690,693 | 02:00:12 15/03/2026 |
| 37 |  NovaEx |
SHIB/USDT | $0.000005880 | $3,652,756 | 02:00:10 15/03/2026 |
| 38 | KuCoin |
SHIB/USDT | $0.000005890 | $3,621,945 | 01:51:19 15/03/2026 |
| 39 | Binance |
SHIB/USDT | $0.000005890 | $3,487,722 | 01:56:54 15/03/2026 |
| 40 |  BiKing |
SHIB/USDT | $0.000005890 | $3,483,606 | 02:00:20 15/03/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000005790 | $3,302,264 | 01:56:24 15/03/2026 |
| 42 |  Deepcoin |
SHIB/USDT | $0.005883 | $3,248,663 | 01:57:15 15/03/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000005890 | $3,235,859 | 02:00:07 15/03/2026 |
| 44 |  Hibt |
SHIB/USDT | $0.000005890 | $3,210,030 | 01:57:13 15/03/2026 |
| 45 | OneEx |
SHIB/USDT | $0.000005890 | $3,060,483 | 02:00:07 15/03/2026 |
| 46 |  Echobit |
SHIB/USDT | $0.000005890 | $2,463,984 | 01:57:10 15/03/2026 |
| 47 |  Bitop |
SHIB/USDT | $0.005884 | $2,452,183 | 02:00:16 15/03/2026 |
| 48 |  Ourbit |
SHIB/USDT | $0.000005880 | $2,437,318 | 01:54:15 15/03/2026 |
| 49 |  BiFinance |
SHIB/USDT | $0.000005890 | $2,301,878 | 01:57:15 15/03/2026 |
| 50 |  AscendEX |
SHIB/USDT | $0.000005920 | $2,270,680 | 01:57:07 15/03/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.005877 | $2,183,679 | 02:00:15 15/03/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.005881 | $2,172,375 | 01:57:15 15/03/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000005880 | $2,010,424 | 01:59:53 15/03/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000005880 | $1,814,603 | 01:51:19 15/03/2026 |
| 55 |  BitradeX |
1000SHIB/USDT | $0.005881 | $1,771,404 | 01:57:15 15/03/2026 |
| 56 |  BTCC |
SHIB/USDT | $0.000005890 | $1,743,487 | 01:57:08 15/03/2026 |
| 57 | WEEX |
1000SHIB/USDT | $0.005881 | $1,730,484 | 01:57:17 15/03/2026 |
| 58 |  4E |
SHIB/USDT | $0.000005880 | $1,721,486 | 02:00:09 15/03/2026 |
| 59 |  WhiteBIT |
SHIB/USDT | $0.000005890 | $1,660,082 | 01:45:07 15/03/2026 |
| 60 |  MEXC |
SHIB/USDT | $0.000005890 | $1,368,382 | 01:54:09 15/03/2026 |
| 61 |  AIA Exchange |
SHIB/USDT | $0.000005880 | $1,358,147 | 02:00:10 15/03/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000005880 | $1,279,730 | 02:00:07 15/03/2026 |
| 63 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005890 | $1,251,050 | 02:00:07 15/03/2026 |
| 64 | Tapbit |
SHIB/USDT | $0.000005890 | $1,237,627 | 01:57:07 15/03/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.005881 | $1,233,867 | 02:00:15 15/03/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000005890 | $1,206,250 | 01:57:16 15/03/2026 |
| 67 |  Cat.Ex |
SHIB/USDT | $0.000005890 | $1,203,605 | 02:00:11 15/03/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000005720 | $1,156,873 | 01:59:54 15/03/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000005890 | $1,103,097 | 01:57:18 15/03/2026 |
| 70 |  Ju.com |
SHIB/USDT | $0.000005880 | $1,099,375 | 01:54:10 15/03/2026 |
| 71 |  Phemex |
SHIB/USDT | $0.000005880 | $1,014,011 | 01:57:10 15/03/2026 |
| 72 | Binance |
1000SHIB/USDC | $0.005882 | $992,219 | 01:54:16 15/03/2026 |
| 73 |  HTX |
SHIB/USDT | $0.000005880 | $947,074 | 01:54:24 15/03/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000005890 | $852,411 | 02:00:10 15/03/2026 |
| 75 | Biconomy.com |
SHIB/USDT | $0.000005890 | $830,947 | 01:42:07 15/03/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000005890 | $829,096 | 01:54:08 15/03/2026 |
| 77 |  CrypFine |
SHIB/USDT | $0.000005880 | $807,253 | 02:00:13 15/03/2026 |
| 78 |  Paribu |
SHIB/TRY | $0.000005870 | $796,042 | 02:02:24 15/03/2026 |
| 79 | OKX |
SHIB/USDT | $0.000005890 | $748,234 | 01:56:53 15/03/2026 |
| 80 |  Gems Trade |
SHIB/USDT | $0.000005890 | $748,169 | 01:57:15 15/03/2026 |
| 81 | Bybit |
SHIB/USDT | $0.000005890 | $746,795 | 01:54:11 15/03/2026 |
| 82 |  BloFin |
SHIB/USDT | $0.000005880 | $743,939 | 01:48:10 15/03/2026 |
| 83 |  IBIT Global |
SHIB/USDT | $0.000005880 | $743,756 | 02:00:07 15/03/2026 |
| 84 | LBank |
SHIB/USDT | $0.000005890 | $691,290 | 01:57:11 15/03/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000005880 | $685,106 | 01:57:08 15/03/2026 |
| 86 | EagleX |
SHIB/USDT | $0.000005870 | $681,884 | 02:00:07 15/03/2026 |
| 87 | BITmarkets |
SHIB/USD | $0.000005890 | $624,848 | 02:00:08 15/03/2026 |
| 88 |  B2Z Exchange |
SHIB/USD | $0.000005890 | $624,847 | 02:00:07 15/03/2026 |
| 89 | Ourbit |
SHIB/USDT | $0.000005880 | $608,198 | 01:54:08 15/03/2026 |
| 90 | OrangeX |
SHIB/USDT | $0.000005880 | $531,423 | 01:54:10 15/03/2026 |
| 91 | BitradeX |
SHIB/USDT | $0.000005890 | $515,223 | 01:57:08 15/03/2026 |
| 92 | DigiFinex |
SHIB/USDT | $0.000005890 | $503,107 | 01:57:07 15/03/2026 |
| 93 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005890 | $485,132 | 01:59:53 15/03/2026 |
| 94 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005880 | $483,992 | 01:54:13 15/03/2026 |
| 95 | Binance |
SHIB/TRY | $0.000005890 | $470,084 | 01:56:42 15/03/2026 |
| 96 |  Hyperliquid |
kSHIB/USD | $0.005881 | $468,045 | 01:51:26 15/03/2026 |
| 97 | Binance |
SHIB/USDC | $0.000005880 | $462,757 | 01:56:54 15/03/2026 |
| 98 |  BitTap |
SHIB/USDT | $0.000005880 | $442,587 | 02:00:08 15/03/2026 |
| 99 |  SuperEx |
SHIB/USDT | $0.000005860 | $434,601 | 02:00:10 15/03/2026 |
| 100 |  MGBX |
SHIB/USDT | $0.000005890 | $428,609 | 02:00:09 15/03/2026 |
| 101 | Bitget |
SHIB/USDT | $0.000005890 | $428,431 | 01:54:11 15/03/2026 |
| 102 | Gate |
SHIB/USDT | $0.000005890 | $424,325 | 01:56:24 15/03/2026 |
| 103 |  Coinlocally |
SHIB/USDT | $0.000005880 | $409,767 | 02:00:08 15/03/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000005890 | $394,384 | 02:00:08 15/03/2026 |
| 105 | MEXC |
SHIB/USDC | $0.000005890 | $384,746 | 01:54:09 15/03/2026 |
| 106 |  GroveX |
SHIB/USDT | $0.000005890 | $377,908 | 01:54:09 15/03/2026 |
| 107 |  Coinbase Exchange |
SHIB/USD | $0.000005890 | $375,607 | 01:56:59 15/03/2026 |
| 108 | BITmarkets |
SHIB/USDT | $0.000005880 | $364,257 | 02:00:08 15/03/2026 |
| 109 | B2Z Exchange |
SHIB/USDT | $0.000005880 | $364,256 | 02:00:07 15/03/2026 |
| 110 | BTSE |
SHIB/USDT | $0.000005890 | $362,231 | 01:57:08 15/03/2026 |
| 111 |  Websea |
SHIB/USDT | $0.000005880 | $361,857 | 02:00:08 15/03/2026 |
| 112 |  BitDelta |
SHIB/USDC | $0.000005890 | $361,344 | 02:00:07 15/03/2026 |
| 113 | Toobit |
SHIB/USDT | $0.000005880 | $360,089 | 01:57:10 15/03/2026 |
| 114 | BitTap |
SHIB/USDT | $0.000005880 | $348,699 | 02:00:17 15/03/2026 |
| 115 |  Coinstore |
SHIB/USDT | $0.000005880 | $348,510 | 01:54:10 15/03/2026 |
| 116 |  ICRYPEX |
SHIB/USDT | $0.000005840 | $344,291 | 02:00:09 15/03/2026 |
| 117 | BitMart |
SHIB/USDC | $0.000005890 | $331,981 | 01:57:08 15/03/2026 |
| 118 |  Binance TR |
SHIB/TRY | $0.000005890 | $327,548 | 01:57:09 15/03/2026 |
| 119 |  BingX |
SHIB/USDT | $0.000005880 | $302,382 | 01:51:08 15/03/2026 |
| 120 |  Zoomex |
SHIB/USDT | $0.000005890 | $298,705 | 01:54:10 15/03/2026 |
| 121 |  ASTX |
SHIB/USDT | $0.000005890 | $272,076 | 02:00:12 15/03/2026 |
| 122 |  Bitfinex |
SHIB/USDT | $0.000005870 | $249,066 | 01:57:15 15/03/2026 |
| 123 |  CriptoSwaps |
SHIB/USDT | $0.000005880 | $248,226 | 02:00:15 15/03/2026 |
| 124 |  KoinBX |
SHIB/USDT | $0.000005890 | $246,859 | 02:00:10 15/03/2026 |
| 125 |  Bitazza |
SHIB/USDT | $0.000005900 | $242,011 | 02:00:09 15/03/2026 |
| 126 | NovaEx |
SHIB/USDC | $0.000005890 | $235,039 | 02:00:10 15/03/2026 |
| 127 |  VOOX Exchange |
SHIB/USDT | $0.000005880 | $225,053 | 01:57:08 15/03/2026 |
| 128 |  ONUS Pro |
SHIB1000/VNDC | $0.005887 | $217,533 | 01:54:16 15/03/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000005880 | $209,795 | 02:00:13 15/03/2026 |
| 130 | BYDFi |
SHIB/USDT | $0.000005890 | $208,468 | 02:00:11 15/03/2026 |
| 131 |  Pionex |
SHIB/USDT | $0.000005880 | $207,028 | 01:57:15 15/03/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000005880 | $199,236 | 02:00:10 15/03/2026 |
| 133 |  CoinUp.io |
SHIB/USDT | $0.000005880 | $196,931 | 01:57:11 15/03/2026 |
| 134 |  IndoEx |
SHIB/USDT | $0.000005890 | $185,485 | 01:54:09 15/03/2026 |
| 135 |  Bitvavo |
SHIB/EUR | $0.000005920 | $185,126 | 01:57:11 15/03/2026 |
| 136 |  XT.COM |
SHIB/USDC | $0.000005880 | $184,779 | 01:57:12 15/03/2026 |
| 137 | Hibt |
SHIB/USDT | $0.000005890 | $184,205 | 01:48:25 15/03/2026 |
| 138 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005900 | $183,816 | 01:57:07 15/03/2026 |
| 139 |  Aivora Exchange |
SHIB/USDT | $0.000005890 | $178,390 | 02:00:08 15/03/2026 |
| 140 |  BitbabyExchange |
SHIB/USDT | $0.000005890 | $172,328 | 01:54:10 15/03/2026 |
| 141 |  Crypto.com Exchange |
SHIB/USD | $0.000005880 | $169,441 | 01:54:10 15/03/2026 |
| 142 | MEXC |
SHIB/EUR | $0.000005920 | $168,504 | 01:54:09 15/03/2026 |
| 143 | Phemex |
SHIB/USDC | $0.000005890 | $157,977 | 01:57:10 15/03/2026 |
| 144 | Crypto.com Exchange |
SHIB/USD | $0.000005890 | $147,316 | 01:57:16 15/03/2026 |
| 145 | MEXC |
SHIB/USDC | $0.000005880 | $132,169 | 01:57:15 15/03/2026 |
| 146 | EasiCoin |
SHIB/USDT | $0.000005880 | $127,737 | 02:00:13 15/03/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000005880 | $121,536 | 01:57:07 15/03/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000005870 | $119,789 | 01:57:07 15/03/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000005880 | $119,543 | 02:00:09 15/03/2026 |
| 150 |  Blynex |
SHIB/USDT | $0.000005890 | $114,051 | 02:00:10 15/03/2026 |
| 151 |  Gemini |
SHIB/GUSD | $0.000005890 | $111,548 | 01:59:54 15/03/2026 |
| 152 | Gemini |
SHIB/USD | $0.000005890 | $111,548 | 01:59:54 15/03/2026 |
| 153 | Gemini |
SHIB/USDC | $0.000005890 | $111,548 | 01:59:54 15/03/2026 |
| 154 | WhiteBIT |
SHIB/UAH | $0.000005740 | $109,528 | 01:45:07 15/03/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000005900 | $108,334 | 01:57:13 15/03/2026 |
| 156 | WhiteBIT |
SHIB/USDC | $0.000005880 | $106,120 | 01:45:07 15/03/2026 |
| 157 |  CoinEx |
SHIB/USDT | $0.000005890 | $105,156 | 01:59:23 15/03/2026 |
| 158 |  TGEX |
1000SHIB/USDT | $0.005881 | $101,066 | 01:57:15 15/03/2026 |
| 159 | LBank |
SHIB/USDC | $0.000005880 | $95,698.41 | 01:57:11 15/03/2026 |
| 160 |  Lighter |
1000SHIB/USDC | $0.005878 | $95,083.06 | 01:54:15 15/03/2026 |
| 161 |  Kraken |
SHIB/USD | $0.000005880 | $91,949.41 | 01:59:24 15/03/2026 |
| 162 | HTX |
SHIB/USDT | $0.000005880 | $91,330.24 | 01:59:55 15/03/2026 |
| 163 |  Dex-Trade |
SHIB/USDT | $0.000005880 | $82,974.56 | 01:54:08 15/03/2026 |
| 164 | Crypto.com Exchange |
SHIB/USDT | $0.000005900 | $77,811.46 | 01:54:10 15/03/2026 |
| 165 | WhiteBIT |
SHIB/TRY | $0.000005910 | $73,445.05 | 01:45:07 15/03/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000005790 | $69,464.70 | 01:59:23 15/03/2026 |
| 167 |  HitBTC |
SHIB/USDT | $0.000005880 | $68,459.42 | 01:57:08 15/03/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000005880 | $68,459.42 | 01:57:07 15/03/2026 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000005880 | $68,449.44 | 02:00:11 15/03/2026 |
| 170 |  BigONE |
SHIB/USDT | $0.000005880 | $63,966.83 | 01:57:08 15/03/2026 |
| 171 | ONUS Pro |
SHIB1000/USDT | $0.005881 | $63,245.80 | 01:54:16 15/03/2026 |
| 172 | BingX |
SHIB/USDC | $0.000005890 | $61,430.30 | 01:51:08 15/03/2026 |
| 173 |  CoinChief |
SHIB/USDT | $0.000005880 | $60,946.73 | 02:00:12 15/03/2026 |
| 174 |  Coins.ph |
SHIB/PHP | $0.000005900 | $59,473.76 | 01:57:10 15/03/2026 |
| 175 | Bybit |
SHIB/USDC | $0.000005890 | $58,217.33 | 01:54:11 15/03/2026 |
| 176 | MGBX |
SHIB/USDT | $0.000005880 | $57,786.40 | 01:57:16 15/03/2026 |
| 177 |  EXMO |
SHIB/USDC | $0.000005880 | $51,582.64 | 01:57:07 15/03/2026 |
| 178 |  EXMO.ME |
SHIB/USDC | $0.000005880 | $51,512.15 | 02:00:10 15/03/2026 |
| 179 |  Bit2Me |
SHIB/USDC | $0.000005880 | $50,940.54 | 01:57:07 15/03/2026 |
| 180 | BITmarkets |
SHIB/USDC | $0.000005890 | $50,450.87 | 02:00:08 15/03/2026 |
| 181 | B2Z Exchange |
SHIB/USDC | $0.000005890 | $50,450.73 | 02:00:07 15/03/2026 |
| 182 |  Nivex |
SHIB/USDT | $0.000005890 | $49,647.74 | 02:00:08 15/03/2026 |
| 183 | Deepcoin |
SHIB/USDT | $0.000005890 | $48,930.44 | 01:57:07 15/03/2026 |
| 184 | Pionex |
SHIB/USDT | $0.000005890 | $46,530.01 | 01:57:08 15/03/2026 |
| 185 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005880 | $45,995.46 | 01:54:13 15/03/2026 |
| 186 |  Tothemoon |
SHIB/USD | $0.000005900 | $44,877.72 | 02:00:14 15/03/2026 |
| 187 |  BitMEX |
SHIB/USDT | $0.000005930 | $43,425.50 | 01:57:15 15/03/2026 |
| 188 |  BitStorage |
SHIB/USDT | $0.000005880 | $42,913.98 | 02:00:10 15/03/2026 |
| 189 | BitDelta |
SHIB/USDT | $0.000005890 | $42,783.55 | 02:00:07 15/03/2026 |
| 190 |  CoinDCX |
SHIB/INR | $0.000005910 | $41,974.63 | 01:54:09 15/03/2026 |
| 191 |  Picol |
SHIB/USDT | $0.000005890 | $41,000.27 | 02:00:08 15/03/2026 |
| 192 |  Gleec BTC |
SHIB/USDT | $0.000005860 | $40,895.64 | 02:00:15 15/03/2026 |
| 193 | HitBTC |
SHIB/USDT | $0.000005860 | $40,805.88 | 02:00:23 15/03/2026 |
| 194 | Mandala Exchange |
SHIB/USDT | $0.000005860 | $40,804.20 | 02:00:15 15/03/2026 |
| 195 |  Ekbit |
SHIB/USDT | $0.000005880 | $40,791.01 | 02:00:16 15/03/2026 |
| 196 | Binance |
SHIB/EUR | $0.000005920 | $40,426.02 | 01:56:54 15/03/2026 |
| 197 | Coins.ph |
SHIB/USDT | $0.000005890 | $37,496.89 | 01:57:10 15/03/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000005900 | $34,409.22 | 01:57:07 15/03/2026 |
| 199 |  Binance TH |
SHIB/USDT | $0.000005890 | $34,053.76 | 01:57:07 15/03/2026 |
| 200 |  Coinbase International Exchange |
SHIB/USDC | $0.005886 | $33,645.20 | 02:00:16 15/03/2026 |
| 201 | EXMO |
SHIB/USDT | $0.000005900 | $32,224.10 | 01:57:07 15/03/2026 |
| 202 | EXMO.ME |
SHIB/USDT | $0.000005900 | $31,995.17 | 02:00:10 15/03/2026 |
| 203 | BtcTurk | Kripto |
SHIB/USDT | $0.000005880 | $30,334.95 | 01:57:07 15/03/2026 |
| 204 | WhiteBIT |
SHIB/EUR | $0.000005890 | $27,522.27 | 01:45:07 15/03/2026 |
| 205 | YEX |
SHIB/USDC | $0.000005880 | $27,233.92 | 02:00:08 15/03/2026 |
| 206 | BYDFi |
SHIB/USDC | $0.000005880 | $26,708.35 | 02:00:11 15/03/2026 |
| 207 |  Korbit |
SHIB/KRW | $0.000005860 | $24,345.11 | 01:57:07 15/03/2026 |
| 208 | BiKing |
SHIB/USDT | $0.000005880 | $24,019.77 | 01:57:16 15/03/2026 |
| 209 | BitbabyExchange |
SHIB/USDC | $0.000005880 | $23,618.53 | 01:54:10 15/03/2026 |
| 210 |  ShibaSwap |
SHIB/WETH | $0.000005920 | $23,164.31 | 01:55:23 15/03/2026 |
| 211 | ShibaSwap |
SHIB/USDT | $0.000005900 | $23,156.07 | 01:13:23 15/03/2026 |
| 212 |  Niza.io |
SHIB/USD | $0.000005880 | $23,132.89 | 02:00:09 15/03/2026 |
| 213 | Kraken |
SHIB/EUR | $0.000005930 | $22,950.82 | 01:59:57 15/03/2026 |
| 214 |  XBO.com |
SHIB/USDT | $0.000005880 | $22,883.51 | 02:00:08 15/03/2026 |
| 215 | XBO.com |
SHIB/USDC | $0.000005900 | $22,876.17 | 02:00:08 15/03/2026 |
| 216 | Bit2Me |
SHIB/EUR | $0.000005930 | $22,666.00 | 01:57:07 15/03/2026 |
| 217 |  CoinCola |
SHIB/USDT | $0.000005890 | $22,521.72 | 02:00:11 15/03/2026 |
| 218 | OKX |
SHIB/USD | $0.000005900 | $20,201.58 | 01:56:23 15/03/2026 |
| 219 |  Aster |
1000SHIB/USDT | $0.005894 | $19,209.45 | 01:54:15 15/03/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000005890 | $19,113.21 | 02:00:09 15/03/2026 |
| 221 |  Bybit EU |
SHIB/USDC | $0.000005880 | $18,488.85 | 01:42:07 15/03/2026 |
| 222 | Gate |
SHIB/USDT | $0.000005886 | $18,177.00 | 14:57:50 13/03/2026 |
| 223 | Coinbase Exchange |
SHIB/EUR | $0.000005930 | $18,153.00 | 01:56:59 15/03/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000005880 | $17,603.27 | 02:00:14 15/03/2026 |
| 225 |  Tokocrypto |
SHIB/USDT | $0.000005890 | $16,734.16 | 01:57:09 15/03/2026 |
| 226 | Bybit EU |
SHIB/EUR | $0.000005920 | $16,695.81 | 01:42:07 15/03/2026 |
| 227 | Coinbase Exchange |
SHIB/GBP | $0.000005900 | $16,174.33 | 01:56:59 15/03/2026 |
| 228 | Binance |
SHIB/FDUSD | $0.000005890 | $16,146.82 | 01:56:42 15/03/2026 |
| 229 | Binance |
SHIB/BRL | $0.000005900 | $15,826.13 | 01:56:54 15/03/2026 |
| 230 |  dYdX v4 |
SHIB/USD | $0.000005910 | $15,240.68 | 02:04:19 15/03/2026 |
| 231 |  ChangeNOW |
SHIB/BTC | $0.000005910 | $13,481.54 | 01:54:09 15/03/2026 |
| 232 | Binance |
SHIB/JPY | $0.000005880 | $12,724.15 | 01:56:54 15/03/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000005890 | $12,196.73 | 02:00:09 15/03/2026 |
| 234 | Gate |
SHIB/USDC | $0.000005880 | $11,830.35 | 01:56:54 15/03/2026 |
| 235 |  BitoPro |
SHIB/TWD | $0.000005910 | $11,251.34 | 02:00:09 15/03/2026 |
| 236 |  Indodax |
SHIB/IDR | $0.000005890 | $11,163.64 | 02:02:25 15/03/2026 |
| 237 | WhiteBIT |
SHIB/USD | $0.000005910 | $10,747.25 | 01:45:07 15/03/2026 |
| 238 | KuCoin |
SHIB/USDC | $0.000005880 | $9,952.60 | 01:56:53 15/03/2026 |
| 239 | TGEX |
SHIB/USDT | $0.000005890 | $9,714.49 | 02:00:08 15/03/2026 |
| 240 | AscendEX |
1000SHIB/USDT | $0.005889 | $9,405.48 | 01:57:15 15/03/2026 |
| 241 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005880 | $8,505.14 | 01:51:16 15/03/2026 |
| 242 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $8,449.10 | 01:56:59 15/03/2026 |
| 243 |  Kanga Exchange |
SHIB/USDC | $0.000005880 | $8,260.10 | 02:00:07 15/03/2026 |
| 244 | Bitfinex |
SHIB/USD | $0.000005920 | $8,179.72 | 01:59:23 15/03/2026 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005890 | $6,828.45 | 01:56:09 15/03/2026 |
| 246 | Biconomy.com |
SHIB/USDC | $0.000005880 | $6,467.09 | 01:42:07 15/03/2026 |
| 247 |  WazirX |
SHIB/INR | $0.000005890 | $6,210.93 | 02:00:09 15/03/2026 |
| 248 |  Uniswap v2 |
SHIB/WETH | $0.000005890 | $6,142.11 | 01:54:47 15/03/2026 |
| 249 | Bitazza |
SHIB/THB | $0.000005930 | $5,783.66 | 01:57:13 15/03/2026 |
| 250 | Niza.io |
SHIB/EUR | $0.000005930 | $5,751.91 | 02:00:09 15/03/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000005890 | $5,538.01 | 01:57:07 15/03/2026 |
| 252 |  Bitlo |
SHIB/USDT | $0.000005890 | $5,324.44 | 01:57:13 15/03/2026 |
| 253 |  Ndax |
SHIB/CAD | $0.000005920 | $5,257.54 | 02:00:12 15/03/2026 |
| 254 |  LATOKEN |
SHIB/USDT | $0.000005890 | $5,234.39 | 01:57:07 15/03/2026 |
| 255 |  Remitano |
SHIB/USDT | $0.000005860 | $5,191.32 | 02:00:11 15/03/2026 |
| 256 |  VinDAX |
SHIB/USDT | $0.000005870 | $4,588.43 | 02:00:09 15/03/2026 |
| 257 | Dex-Trade |
SHIB/USDC | $0.000005880 | $4,476.92 | 01:54:08 15/03/2026 |
| 258 |  Fastex |
SHIB/USDT | $0.000005890 | $4,435.20 | 01:57:09 15/03/2026 |
| 259 | Bitfinex |
SHIB/USDT | $0.000005880 | $4,157.64 | 01:59:53 15/03/2026 |
| 260 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005890 | $4,095.26 | 01:50:47 15/03/2026 |
| 261 | ASTX |
SHIB/USDT | $0.000005880 | $4,070.95 | 02:00:15 15/03/2026 |
| 262 |  ZebPay |
SHIB/INR | $0.000005980 | $3,818.57 | 01:57:07 15/03/2026 |
| 263 |  Altcoin Trader |
SHIB/ZAR | $0.000005920 | $3,443.80 | 02:00:07 15/03/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000005880 | $3,231.52 | 01:57:09 15/03/2026 |
| 265 | Bitget |
SHIB/EUR | $0.000005900 | $3,214.38 | 01:54:11 15/03/2026 |
| 266 |  TRIV |
SHIB/USDT | $0.000005890 | $3,106.41 | 02:00:16 15/03/2026 |
| 267 | TRIV |
SHIB/IDR | $0.000005900 | $3,106.41 | 02:00:16 15/03/2026 |
| 268 | OKX |
SHIB/TRY | $0.000005910 | $3,105.39 | 01:56:23 15/03/2026 |
| 269 | Cryptomus |
SHIB/USDC | $0.000005880 | $3,066.46 | 02:00:07 15/03/2026 |
| 270 |  Bitso |
SHIB/USD | $0.000005880 | $2,915.25 | 01:59:54 15/03/2026 |
| 271 | Kanga Exchange |
SHIB/PLN | $0.000005880 | $2,818.25 | 02:00:07 15/03/2026 |
| 272 |  BabySwap |
SHIB/USDT | $0.000005900 | $2,305.42 | 01:00:11 15/03/2026 |
| 273 |  Reku |
SHIB/IDR | $0.000005900 | $2,219.20 | 02:00:08 15/03/2026 |
| 274 |  BitGW Exchange |
SHIB/USDT | $0.000005870 | $2,211.38 | 02:00:16 15/03/2026 |
| 275 |  Binance.US |
SHIB/USDT | $0.000005870 | $2,211.27 | 01:59:53 15/03/2026 |
| 276 |  OKJ |
SHIB/JPY | $0.000005900 | $2,056.83 | 02:00:08 15/03/2026 |
| 277 | Bitlo |
SHIB/TRY | $0.000005900 | $1,966.39 | 01:57:13 15/03/2026 |
| 278 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005920 | $1,950.08 | 01:59:53 15/03/2026 |
| 279 | Altcoin Trader |
SHIB/USDT | $0.000006000 | $1,947.90 | 02:00:07 15/03/2026 |
| 280 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005920 | $1,913.91 | 01:56:09 15/03/2026 |
| 281 | Kraken |
SHIB/USDC | $0.000005890 | $1,856.92 | 01:59:57 15/03/2026 |
| 282 | EXMO |
SHIB/USD | $0.000005700 | $1,651.79 | 01:57:07 15/03/2026 |
| 283 | Kraken |
SHIB/USDT | $0.000005920 | $1,592.21 | 01:59:57 15/03/2026 |
| 284 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005890 | $1,569.94 | 01:50:34 15/03/2026 |
| 285 | Kanga Exchange |
SHIB/USDT | $0.000005880 | $1,468.22 | 02:00:07 15/03/2026 |
| 286 | WazirX |
SHIB/USDT | $0.000005850 | $1,390.74 | 02:00:09 15/03/2026 |
| 287 |  Giottus |
SHIB/INR | $0.000006370 | $1,312.90 | 01:57:10 15/03/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005900 | $1,251.31 | 01:57:15 15/03/2026 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000005910 | $1,111.60 | 01:52:49 15/03/2026 |
| 290 | Gemini |
SHIB/GUSD | $0.000005870 | $1,087.61 | 01:57:33 15/03/2026 |
| 291 | Gemini |
SHIB/USDC | $0.000005870 | $1,087.61 | 01:57:33 15/03/2026 |
| 292 |  MAX Exchange |
SHIB/USDT | $0.000006200 | $1,078.10 | 02:00:07 15/03/2026 |
| 293 | CoinDCX |
SHIB/USDT | $0.000005890 | $1,050.45 | 01:54:09 15/03/2026 |
| 294 | MAX Exchange |
SHIB/TWD | $0.000005910 | $1,032.10 | 02:00:07 15/03/2026 |
| 295 |  CEX.IO |
SHIB/USD | $0.000005900 | $987.25 | 01:54:10 15/03/2026 |
| 296 |  VALR |
SHIB/ZAR | $0.000005930 | $849.20 | 02:00:08 15/03/2026 |
| 297 | Giottus |
SHIB/USDT | $0.000005880 | $730.28 | 01:57:10 15/03/2026 |
| 298 | Binance.US |
SHIB/USD | $0.000005910 | $691.53 | 01:59:53 15/03/2026 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000005910 | $673.08 | 02:00:08 15/03/2026 |
| 300 | ShibaSwap |
SHIB/BONE | $0.000005910 | $558.74 | 21:14:47 14/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:20 15/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,681,179 với tỷ giá $0.005881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.