Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,638,065,658,618 Khối lượng (24h): $110,086,303,508 Thị phần: BTC: 58.7%, ETH: 11.6%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 06:44:00 12/09/2026
Giá Shiba Inu (SHIB)
$0.000005162 2.35%
0.000000000067 BTC 0 VND
Thấp: $0.000005007 Cao: $0.000005355

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000005110 $76,600,761 06:00:10 12/09/2026
2 SunX SunX SHIB/USDT $0.000005120 $76,137,245 06:01:10 12/09/2026
3 BiFinance BiFinance SHIB/USDT $0.000005120 $52,053,443 05:57:11 12/09/2026
4 Binance Binance 1000SHIB/USDT $0.005108 $43,028,187 05:54:16 12/09/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005109 $33,666,366 05:57:15 12/09/2026
6 Tapbit Tapbit 1000SHIB/USDT $0.005107 $30,646,083 05:57:15 12/09/2026
7 CEEX exchange CEEX exchange SHIB/USDT $0.000005250 $19,777,879 06:00:10 12/09/2026
8 LBank LBank SHIB/USDT $0.000005110 $17,728,205 05:57:15 12/09/2026
9 DigiFinex DigiFinex SHIB/USDT $0.000005120 $17,382,351 06:00:16 12/09/2026
10 EasiCoin EasiCoin 1000SHIB/USDT $0.005111 $17,208,425 06:00:16 12/09/2026
11 BitDelta BitDelta SHIB/USDT $0.000005120 $14,900,987 05:57:07 12/09/2026
12 WEEX WEEX 1000SHIB/USDT $0.005108 $13,439,554 05:57:17 12/09/2026
13 Batonex Batonex SHIB/USDT $0.000005110 $13,166,328 06:00:16 12/09/2026
14 BitMart BitMart 1000SHIB/USDT $0.005122 $13,020,504 06:03:15 12/09/2026
15 KuCoin KuCoin SHIB/USDT $0.000005110 $10,146,817 05:59:23 12/09/2026
16 MEXC MEXC SHIB/USDT $0.000005110 $9,576,276 05:57:16 12/09/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000005110 $7,698,337 05:57:15 12/09/2026
18 Bybit Bybit SHIB1000/USDT $0.005104 $6,926,979 05:54:16 12/09/2026
19 OneEx OneEx SHIB/USDT $0.000005120 $6,846,929 06:00:15 12/09/2026
20 YEX YEX SHIB/USDT $0.005108 $5,974,480 05:57:16 12/09/2026
21 Deepcoin Deepcoin SHIB/USDT $0.005108 $5,859,349 05:57:15 12/09/2026
22 WHXEX WHXEX SHIB/USDT $0.005111 $5,471,139 06:00:17 12/09/2026
23 Batonex Batonex SHIB/USDT $0.000005120 $5,448,335 06:00:08 12/09/2026
24 Toobit Toobit 1000SHIB/USDT $0.005108 $5,415,236 05:57:17 12/09/2026
25 Koinbay Koinbay SHIB/USDT $0.005108 $5,399,993 06:00:15 12/09/2026
26 Upbit Upbit SHIB/KRW $0.000005200 $4,982,096 05:56:53 12/09/2026
27 Ourbit Ourbit SHIB/USDT $0.000005110 $4,886,829 05:57:17 12/09/2026
28 Binance Binance SHIB/USDT $0.000005120 $4,854,682 05:56:42 12/09/2026
29 Bitget Bitget SHIB/USDT $0.000005110 $4,825,100 05:54:16 12/09/2026
30 Cofinex Cofinex SHIB/USDT $0.000005110 $4,783,487 06:00:17 12/09/2026
31 Hotcoin Hotcoin 1000SHIB/USDT $0.005108 $4,733,604 05:57:21 12/09/2026
32 Binibit Binibit SHIB/USDT $0.000005120 $4,008,240 06:00:09 12/09/2026
33 OneEx OneEx SHIB/USDT $0.000005120 $3,991,352 06:00:10 12/09/2026
34 BTSE BTSE 1KSHIB/USDT $0.005108 $3,713,821 05:57:15 12/09/2026
35 BitradeX BitradeX 1000SHIB/USDT $0.005108 $3,250,678 05:57:15 12/09/2026
36 Cryptomus Cryptomus SHIB/USDT $0.000005110 $3,142,474 06:00:09 12/09/2026
37 BITmarkets BITmarkets 1KSHIB/USDT $0.005115 $3,119,174 06:00:15 12/09/2026
38 Phemex Phemex 1000SHIB/USDT $0.005108 $3,117,197 05:57:15 12/09/2026
39 Poloniex Poloniex SHIB/USDT $0.000005120 $2,936,261 05:59:23 12/09/2026
40 WhiteBIT WhiteBIT SHIB/USDT $0.000005120 $2,856,635 05:48:12 12/09/2026
41 Gems Trade Gems Trade SHIB/USDT $0.000005110 $2,614,794 06:00:10 12/09/2026
42 OKX OKX SHIB/USDT $0.000005120 $2,613,416 05:56:24 12/09/2026
43 BloFin BloFin SHIB/USDT $0.000005130 $2,536,880 05:57:11 12/09/2026
44 BTCC BTCC SHIB/USDT $0.000005120 $2,422,031 05:57:12 12/09/2026
45 YUBIT YUBIT 1000SHIB/USDT $0.005108 $2,418,782 05:57:16 12/09/2026
46 4E 4E SHIB/USDT $0.000005110 $2,415,759 06:00:09 12/09/2026
47 KuCoin KuCoin SHIB/USDT $0.000005110 $2,395,239 05:57:19 12/09/2026
48 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005120 $2,262,442 06:00:09 12/09/2026
49 Binance Binance 1000SHIB/USDC $0.005106 $2,253,446 05:54:16 12/09/2026
50 Biconomy.com Biconomy.com SHIB/USDT $0.000005110 $2,251,647 05:57:12 12/09/2026
51 Gate Gate SHIB/USDT $0.000005110 $1,769,012 05:57:20 12/09/2026
52 Toobit Toobit SHIB/USDT $0.000005120 $1,759,923 05:57:13 12/09/2026
53 BYDFi BYDFi SHIB/USDT $0.005110 $1,755,037 06:00:15 12/09/2026
54 DigiFinex DigiFinex SHIB/USDT $0.000005110 $1,730,618 06:00:09 12/09/2026
55 Tapbit Tapbit SHIB/USDT $0.000005120 $1,690,668 05:57:07 12/09/2026
56 BitradeX BitradeX SHIB/USDT $0.000005110 $1,609,759 06:00:17 12/09/2026
57 MEXC MEXC SHIB/USDT $0.000005110 $1,481,040 05:57:08 12/09/2026
58 Paribu Paribu SHIB/TRY $0.000005140 $1,474,208 06:02:23 12/09/2026
59 Bybit Bybit SHIB/USDT $0.000005110 $1,427,539 05:54:08 12/09/2026
60 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005116 $1,425,439 06:03:16 12/09/2026
61 P2B P2B SHIB/USDT $0.000005130 $1,394,624 05:51:08 12/09/2026
62 AIA Exchange AIA Exchange SHIB/USDT $0.000005110 $1,383,206 06:00:10 12/09/2026
63 Bithumb Bithumb SHIB/KRW $0.000005140 $1,349,232 05:59:24 12/09/2026
64 Echobit Echobit SHIB/USDT $0.000005110 $1,331,022 05:57:12 12/09/2026
65 XXKK XXKK SHIB/USDT $0.000005110 $1,319,082 05:57:07 12/09/2026
66 Hotcoin Hotcoin SHIB/USDT $0.000005120 $1,293,874 05:57:10 12/09/2026
67 IBIT Global IBIT Global SHIB/USDT $0.000005110 $1,237,809 06:00:10 12/09/2026
68 OrangeX OrangeX SHIB/USDT $0.000005110 $1,229,236 05:57:07 12/09/2026
69 Phemex Phemex SHIB/USDT $0.000005090 $1,187,794 05:57:11 12/09/2026
70 GroveX GroveX SHIB/USDT $0.000005130 $1,150,572 05:54:11 12/09/2026
71 UZX UZX SHIB/USDT $0.000005120 $1,142,306 05:57:08 12/09/2026
72 Hibt Hibt SHIB/USDT $0.000005120 $971,766 05:57:09 12/09/2026
73 CoinP CoinP SHIB/USDT $0.000005110 $967,462 06:00:15 12/09/2026
74 LBank LBank SHIB/USDT $0.000005110 $831,232 05:57:12 12/09/2026
75 WhiteBIT WhiteBIT SHIB/USDC $0.000005140 $814,888 05:48:12 12/09/2026
76 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005120 $813,618 05:56:30 12/09/2026
77 EasiCoin EasiCoin SHIB/USDT $0.000005120 $754,449 06:00:09 12/09/2026
78 Ourbit Ourbit SHIB/USDT $0.000005120 $747,744 05:54:12 12/09/2026
79 Binance Binance SHIB/USDC $0.000005120 $740,122 05:56:54 12/09/2026
80 BlueBit BlueBit SHIB/USDT $0.000005120 $736,018 06:00:11 12/09/2026
81 Binance Binance SHIB/TRY $0.000005120 $732,138 05:56:42 12/09/2026
82 YUBIT YUBIT SHIB/USDT $0.000005110 $716,226 05:57:10 12/09/2026
83 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005120 $713,006 05:59:23 12/09/2026
84 KoinBX KoinBX SHIB/USDT $0.000005120 $648,357 06:00:10 12/09/2026
85 FameEX FameEX SHIB/USDT $0.000005120 $602,900 05:57:10 12/09/2026
86 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004292 $585,575 06:03:17 12/09/2026
87 VinDAX VinDAX SHIB/USDT $0.000005120 $559,479 06:00:11 12/09/2026
88 Kalshi Kalshi 1000SHIB/USD $0.005122 $553,110 06:03:15 12/09/2026
89 Kraken Kraken SHIB/USD $0.000005110 $551,844 05:59:25 12/09/2026
90 Websea Websea SHIB/USDT $0.000005110 $525,611 05:51:10 12/09/2026
91 Bitget Bitget SHIB/USDT $0.000005120 $508,492 05:55:42 12/09/2026
92 Hyperliquid Hyperliquid kSHIB/USDC $0.005109 $505,870 05:57:26 12/09/2026
93 HTX HTX SHIB/USDT $0.000005110 $488,892 05:51:19 12/09/2026
94 BiKing BiKing SHIB/USDT $0.000005120 $487,962 06:00:08 12/09/2026
95 IndoEx IndoEx SHIB/USDT $0.000005120 $484,980 05:54:07 12/09/2026
96 BitKan BitKan SHIB/USDT $0.000005110 $483,393 06:00:09 12/09/2026
97 Coinstore Coinstore SHIB/USDT $0.000005120 $476,963 05:57:08 12/09/2026
98 XT.COM XT.COM 1000SHIB/USDT $0.005109 $475,705 05:57:42 12/09/2026
99 SuperEx SuperEx SHIB/USDT $0.000005130 $456,205 06:00:13 12/09/2026
100 BloFin BloFin SHIB/USDT $0.000005110 $439,620 05:57:16 12/09/2026
101 Zoomex Zoomex SHIB/USDT $0.000005110 $429,607 05:57:11 12/09/2026
102 WhiteBIT WhiteBIT SHIB/UAH $0.000005020 $416,933 05:48:12 12/09/2026
103 WhiteBIT WhiteBIT SHIB/TRY $0.000005160 $403,912 05:48:12 12/09/2026
104 ASTX ASTX SHIB/USDT $0.000005120 $397,504 06:00:09 12/09/2026
105 Bitvavo Bitvavo SHIB/EUR $0.000005120 $385,366 05:57:10 12/09/2026
106 Gate Gate SHIB/USDT $0.000005110 $372,939 05:59:24 12/09/2026
107 Binance TR Binance TR SHIB/TRY $0.000005120 $361,000 05:57:11 12/09/2026
108 Phemex Phemex SHIB/USDC $0.000005110 $353,286 05:57:11 12/09/2026
109 Bitbase Bitbase SHIB/USDT $0.000005070 $339,169 07:57:07 11/09/2026
110 MGBX MGBX SHIB/USDT $0.000005120 $316,584 05:57:13 12/09/2026
111 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005122 $314,161 06:03:50 12/09/2026
112 BitTap BitTap SHIB/USDT $0.000005110 $305,019 06:00:16 12/09/2026
113 Bitcastle Bitcastle SHIB/USDT $0.000005110 $299,903 06:00:11 12/09/2026
114 BYDFi BYDFi SHIB/USDT $0.000005110 $297,201 05:57:07 12/09/2026
115 XT.COM XT.COM SHIB/USDC $0.000005120 $296,033 05:57:09 12/09/2026
116 ICRYPEX ICRYPEX SHIB/USDT $0.000005070 $289,226 06:00:10 12/09/2026
117 Bitazza Bitazza SHIB/USDT $0.000005110 $262,893 06:00:10 12/09/2026
118 CoinEx CoinEx SHIB/USDT $0.000005110 $243,836 05:57:15 12/09/2026
119 KTX KTX SHIB/USDT $0.000005120 $239,207 06:00:09 12/09/2026
120 BASEKX BASEKX SHIB/USDT $0.000005110 $239,181 06:00:16 12/09/2026
121 Bitbaby Bitbaby SHIB/USDT $0.000005130 $234,062 05:57:12 12/09/2026
122 CoinTR CoinTR SHIB/TRY $0.000005130 $233,911 05:57:11 12/09/2026
123 Pionex Pionex SHIB/USDT $0.000005110 $230,757 05:57:17 12/09/2026
124 Cat.Ex Cat.Ex SHIB/USDT $0.000005120 $215,185 06:00:10 12/09/2026
125 BingX BingX SHIB/USDT $0.000005120 $212,764 05:48:13 12/09/2026
126 idax exchange idax exchange SHIB/USDT $0.000005110 $209,058 06:00:13 12/09/2026
127 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,101 06:00:08 12/09/2026
128 CoinUp.io CoinUp.io SHIB/USDT $0.000005110 $202,609 05:57:12 12/09/2026
129 Bitbase Bitbase SHIB/USDC $0.000005070 $192,318 07:57:07 11/09/2026
130 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005110 $191,192 05:57:08 12/09/2026
131 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005120 $174,880 05:58:55 12/09/2026
132 Lighter Lighter 1000SHIB/USDC $0.005114 $170,078 05:57:15 12/09/2026
133 Kraken Kraken SHIB/EUR $0.000005120 $167,812 05:59:25 12/09/2026
134 x.me Exchange x.me Exchange SHIB/USDT $0.000005120 $166,171 05:57:10 12/09/2026
135 Bit2Me Bit2Me SHIB/EUR $0.000005120 $166,052 06:00:08 12/09/2026
136 Bitrue Bitrue SHIB/USDT $0.000005120 $156,382 05:57:09 12/09/2026
137 Bitrue Bitrue SHIB/XRP $0.000005100 $151,942 05:57:09 12/09/2026
138 KCEX KCEX SHIB/USDT $0.000005140 $141,335 05:57:09 12/09/2026
139 Niza.io Niza.io SHIB/USD $0.000005110 $139,299 06:00:10 12/09/2026
140 WhiteBIT WhiteBIT SHIB/EUR $0.000005150 $136,939 05:48:12 12/09/2026
141 BitTap BitTap SHIB/USDT $0.000005130 $135,355 06:00:07 12/09/2026
142 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005120 $134,132 06:00:10 12/09/2026
143 FMFW.io FMFW.io SHIB/USD $0.000005120 $134,132 06:00:08 12/09/2026
144 HitBTC HitBTC SHIB/USDT $0.000005110 $134,124 05:57:07 12/09/2026
145 Revolut X Revolut X SHIB/USD $0.000005120 $134,083 06:00:10 12/09/2026
146 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005120 $133,087 05:57:08 12/09/2026
147 CoinEx CoinEx SHIB/USDT $0.000005110 $132,469 05:59:53 12/09/2026
148 Aster Aster 1000SHIB/USDT $0.005104 $132,294 05:54:15 12/09/2026
149 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005130 $129,459 05:57:11 12/09/2026
150 ZKE ZKE SHIB/USDT $0.000005110 $125,419 06:00:12 12/09/2026
151 CRMClick CRMClick SHIB/USDT $0.000005110 $123,934 06:00:10 12/09/2026
152 HTX HTX SHIB/USDT $0.000005110 $123,932 05:59:24 12/09/2026
153 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005110 $123,472 06:00:11 12/09/2026
154 WhiteBIT WhiteBIT SHIB/USD $0.000005100 $116,153 05:48:12 12/09/2026
155 BitDelta BitDelta SHIB/USDC $0.000005120 $116,092 05:57:07 12/09/2026
156 TxFlow TxFlow SHIB/USDC $0.000005320 $114,185 22:21:34 11/09/2026
157 Binance TH Binance TH SHIB/USDT $0.000005120 $113,566 05:57:07 12/09/2026
158 MEXC MEXC SHIB/USDC $0.000005100 $112,868 05:57:16 12/09/2026
159 Blynex Blynex SHIB/USDT $0.000005120 $111,523 06:00:10 12/09/2026
160 Binance Binance SHIB/BRL $0.000005150 $101,371 05:56:42 12/09/2026
161 B2Z Exchange B2Z Exchange SHIB/USD $0.000005130 $97,493.54 06:00:09 12/09/2026
162 BITmarkets BITmarkets SHIB/USD $0.000005130 $97,493.07 06:00:08 12/09/2026
163 Coinone Coinone SHIB/KRW $0.000005220 $96,365.22 05:57:07 12/09/2026
164 Gate Gate SHIB/USDC $0.000005100 $94,089.91 05:56:24 12/09/2026
165 Bitcoiva Bitcoiva SHIB/INR $0.000005330 $87,507.88 06:00:08 12/09/2026
166 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005110 $85,602.84 05:58:00 12/09/2026
167 KuCoin KuCoin SHIB/USDC $0.000005110 $82,437.33 05:59:23 12/09/2026
168 Pionex Pionex SHIB/USDT $0.000005120 $78,934.84 05:57:09 12/09/2026
169 BigONE BigONE SHIB/USDT $0.000005140 $78,583.95 05:54:07 12/09/2026
170 ShibaSwap ShibaSwap SHIB/WETH $0.000005130 $76,256.48 05:53:35 12/09/2026
171 BitMart BitMart SHIB/USDT $0.000005430 $74,904.85 12:21:08 09/09/2026
172 Cofinex Cofinex SHIB/USDC $0.000005100 $73,213.13 06:00:17 12/09/2026
173 Foxbit Foxbit SHIB/BRL $0.000005150 $73,176.63 06:00:10 12/09/2026
174 Gleec BTC Gleec BTC SHIB/USDT $0.000005110 $70,444.39 06:00:15 12/09/2026
175 HitBTC HitBTC SHIB/USDT $0.000005110 $70,443.89 05:57:15 12/09/2026
176 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005100 $70,355.93 06:00:15 12/09/2026
177 BVOX BVOX SHIB/USDT $0.000005110 $70,282.42 05:57:11 12/09/2026
178 Picol Picol SHIB/USDT $0.000005110 $69,875.64 06:00:11 12/09/2026
179 Deepcoin Deepcoin SHIB/USDT $0.000005110 $69,698.83 05:57:11 12/09/2026
180 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005150 $67,680.98 05:58:55 12/09/2026
181 WOO X Pro WOO X Pro SHIB/USDT $0.000005430 $63,112.34 12:21:09 09/09/2026
182 TxFlow TxFlow SHIB/USDC $0.000005100 $62,641.69 05:54:13 12/09/2026
183 Coins.ph Coins.ph SHIB/PHP $0.000005120 $59,861.45 06:00:09 12/09/2026
184 XBO.com XBO.com SHIB/USDC $0.000005120 $57,385.06 05:57:08 12/09/2026
185 MGBX MGBX SHIB/USDT $0.000005100 $57,139.42 05:57:17 12/09/2026
186 CoinTR CoinTR SHIB/USDT $0.000005110 $55,449.26 05:57:11 12/09/2026
187 CoinDCX CoinDCX SHIB/INR $0.000005360 $52,139.60 06:00:09 12/09/2026
188 CoinEx CoinEx SHIB/USDC $0.000005100 $50,720.56 05:57:15 12/09/2026
189 Bybit Bybit SHIB/USDC $0.000005110 $50,178.58 05:54:08 12/09/2026
190 BingX BingX SHIB/USDC $0.000005120 $48,423.06 05:48:13 12/09/2026
191 AlphaX AlphaX 1000SHIB/USDT $0.005111 $46,105.04 06:00:16 12/09/2026
192 Binance Binance SHIB/FDUSD $0.000005120 $44,437.30 05:56:42 12/09/2026
193 LBank LBank SHIB/USDC $0.000005110 $44,028.23 05:57:12 12/09/2026
194 Niza.io Niza.io SHIB/EUR $0.000005120 $42,311.72 06:00:10 12/09/2026
195 Bitrue Bitrue SHIB/USDC $0.000005110 $40,801.30 05:57:09 12/09/2026
196 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005110 $40,513.20 05:56:30 12/09/2026
197 Tothemoon Tothemoon SHIB/USD $0.000005110 $40,509.19 06:00:15 12/09/2026
198 Binance Binance SHIB/JPY $0.000005120 $40,257.84 05:56:42 12/09/2026
199 Biconomy.com Biconomy.com SHIB/USDC $0.000005110 $40,139.52 05:57:12 12/09/2026
200 Revolut X Revolut X SHIB/EUR $0.000005120 $38,481.28 06:00:10 12/09/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005140 $38,026.57 05:37:57 12/09/2026
202 Korbit Korbit SHIB/KRW $0.000005220 $37,739.00 05:54:09 12/09/2026
203 YEX YEX SHIB/USDC $0.000005110 $35,768.51 06:00:10 12/09/2026
204 Coins.ph Coins.ph SHIB/USDT $0.000005110 $35,011.41 06:00:09 12/09/2026
205 Bitcoiva Bitcoiva SHIB/USDT $0.000005120 $34,062.06 06:00:08 12/09/2026
206 CoinCola CoinCola SHIB/USDT $0.000005100 $31,742.58 06:00:10 12/09/2026
207 Bitazza Bitazza SHIB/THB $0.000005130 $30,798.38 05:54:08 12/09/2026
208 Binance Binance SHIB/EUR $0.000005120 $30,228.65 05:56:42 12/09/2026
209 MEXC MEXC SHIB/USDC $0.000005120 $28,262.37 05:57:08 12/09/2026
210 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005120 $26,146.38 05:56:30 12/09/2026
211 OKX OKX SHIB/USDC $0.000005100 $25,793.14 05:56:24 12/09/2026
212 XBO.com XBO.com SHIB/USDT $0.000005120 $25,512.53 05:57:08 12/09/2026
213 Cryptomus Cryptomus SHIB/USDC $0.000005110 $25,241.43 06:00:09 12/09/2026
214 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005110 $25,120.37 05:56:30 12/09/2026
215 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005110 $24,464.95 05:30:59 12/09/2026
216 ASTX ASTX SHIB/USDT $0.000005110 $24,135.27 06:00:15 12/09/2026
217 BitoPro BitoPro SHIB/TWD $0.000005150 $24,018.65 06:00:10 12/09/2026
218 Hibt Hibt SHIB/USDT $0.000005120 $23,752.32 05:57:17 12/09/2026
219 CoinChief CoinChief SHIB/USDT $0.000005120 $23,680.85 05:57:11 12/09/2026
220 AEGET AEGET SHIB/USDT $0.000005110 $23,134.05 05:57:15 12/09/2026
221 Gemini Gemini SHIB/USD $0.000005110 $21,690.48 05:59:53 12/09/2026
222 LeveX LeveX SHIB/USDT $0.000005110 $20,990.88 06:00:09 12/09/2026
223 dYdX v4 dYdX v4 SHIB/USD $0.000005200 $20,859.65 06:04:17 12/09/2026
224 Bybit EU Bybit EU SHIB/USDC $0.000005120 $20,503.20 05:51:07 12/09/2026
225 WEEX WEEX SHIB/USDT $0.000005120 $19,472.65 05:57:12 12/09/2026
226 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,024.45 05:57:12 12/09/2026
227 Tokocrypto Tokocrypto SHIB/USDT $0.000005120 $15,638.11 05:57:09 12/09/2026
228 Tothemoon Tothemoon SHIB/USDT $0.000005120 $15,586.87 06:00:15 12/09/2026
229 Kraken Kraken SHIB/USDT $0.000005120 $14,152.58 05:59:25 12/09/2026
230 BiKing BiKing SHIB/USDT $0.000005110 $13,304.29 06:00:17 12/09/2026
231 Kraken Kraken SHIB/USDC $0.000005120 $13,252.84 05:59:25 12/09/2026
232 Bit2Me Bit2Me SHIB/USDC $0.000005120 $13,133.97 06:00:08 12/09/2026
233 LeveX LeveX SHIB/USDC $0.000005120 $12,921.44 06:00:09 12/09/2026
234 LATOKEN LATOKEN SHIB/USDT $0.000005110 $12,577.98 05:57:07 12/09/2026
235 BabySwap BabySwap SHIB/USDT $0.000005130 $10,551.66 05:47:47 12/09/2026
236 SunX SunX SHIB/USDT $0.000005410 $9,457.59 06:03:16 12/09/2026
237 BITmarkets BITmarkets SHIB/USDT $0.000005120 $9,244.64 06:00:08 12/09/2026
238 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005120 $9,243.94 06:00:09 12/09/2026
239 BTSE BTSE SHIB/USDT $0.000005110 $9,218.75 05:57:11 12/09/2026
240 Indodax Indodax SHIB/IDR $0.000005130 $9,011.67 06:02:24 12/09/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005140 $8,720.84 05:58:23 12/09/2026
242 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005150 $8,195.19 06:00:09 12/09/2026
243 NexDAX NexDAX SHIB/USDT $0.000005160 $8,165.29 06:00:12 12/09/2026
244 Binance.US Binance.US SHIB/USDT $0.000005150 $8,095.76 05:59:23 12/09/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005120 $8,062.34 05:53:47 12/09/2026
246 Bitkub Bitkub SHIB/THB $0.000005150 $7,779.39 05:57:12 12/09/2026
247 Bitlo Bitlo SHIB/TRY $0.000005120 $7,644.10 06:00:08 12/09/2026
248 Bitrue Bitrue SHIB/BTR $0.000005110 $7,129.14 05:57:09 12/09/2026
249 WazirX WazirX SHIB/INR $0.000005390 $6,988.56 06:03:09 12/09/2026
250 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005120 $6,616.68 05:57:51 12/09/2026
251 Bybit Bybit SHIB/EUR $0.000005140 $6,596.53 05:54:08 12/09/2026
252 CoinEx CoinEx SHIB/USDC $0.000005110 $6,130.65 05:59:24 12/09/2026
253 BYDFi BYDFi SHIB/USDC $0.000005120 $6,015.84 05:57:07 12/09/2026
254 Bitfinex Bitfinex SHIB/USDT $0.000005110 $5,820.96 05:59:23 12/09/2026
255 Biswap v2 Biswap v2 SHIB/WBNB $0.000005140 $4,927.52 05:52:28 12/09/2026
256 WEEX WEEX SHIB/USDC $0.000005120 $4,667.29 05:57:12 12/09/2026
257 OKJ OKJ SHIB/JPY $0.000005160 $4,567.04 06:00:09 12/09/2026
258 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005180 $4,545.85 03:42:19 12/09/2026
259 Ndax Ndax SHIB/CAD $0.000005170 $4,544.71 06:00:07 12/09/2026
260 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005240 $4,486.56 06:00:13 12/09/2026
261 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005110 $3,664.55 05:57:07 12/09/2026
262 AEGET AEGET SHIB/USDT $0.000005120 $3,639.86 06:00:10 12/09/2026
263 Niza.io Niza.io SHIB/USDT $0.000005120 $3,588.01 06:00:10 12/09/2026
264 ShibaSwap ShibaSwap SHIB/BONE $0.000005110 $3,279.24 04:32:59 12/09/2026
265 Bitfinex Bitfinex SHIB/USD $0.000005120 $3,130.02 05:59:23 12/09/2026
266 Dzengi Dzengi SHIB/USD $0.000005000 $3,006.00 06:00:09 12/09/2026
267 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005110 $2,888.02 05:57:07 12/09/2026
268 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005120 $2,669.18 05:52:24 12/09/2026
269 TRIV TRIV SHIB/USDT $0.000005120 $2,572.75 06:00:12 12/09/2026
270 TRIV TRIV SHIB/IDR $0.000005130 $2,572.75 06:00:12 12/09/2026
271 Revolut X Revolut X SHIB/GBP $0.000005120 $2,488.97 06:00:10 12/09/2026
272 ZebPay ZebPay SHIB/INR $0.000005370 $2,423.73 06:00:10 12/09/2026
273 Bitlo Bitlo SHIB/USDT $0.000005120 $2,338.60 06:00:08 12/09/2026
274 Reku Reku SHIB/IDR $0.000005110 $2,327.58 06:00:11 12/09/2026
275 OKX OKX SHIB/USD $0.000005110 $2,265.55 05:56:24 12/09/2026
276 Bybit EU Bybit EU SHIB/EUR $0.000005180 $2,215.51 05:51:07 12/09/2026
277 ShibaSwap ShibaSwap SHIB/USDT $0.000005120 $1,911.18 05:57:59 12/09/2026
278 WazirX WazirX SHIB/USDT $0.000005190 $1,811.73 06:03:09 12/09/2026
279 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005110 $1,798.29 05:57:07 12/09/2026
280 Flipster Flipster 1000SHIB/USDT $0.005110 $1,783.16 06:00:16 12/09/2026
281 OKX OKX SHIB/EUR $0.000005120 $1,713.06 05:56:24 12/09/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005120 $1,647.98 05:59:23 12/09/2026
283 ShibaSwap ShibaSwap SHIB/USDC $0.000005130 $1,555.47 05:01:47 12/09/2026
284 VALR VALR SHIB/ZAR $0.000005320 $1,500.19 06:00:08 12/09/2026
285 CoinJar CoinJar SHIB/USDT $0.000005270 $1,490.72 06:00:25 12/09/2026
286 CoinJar CoinJar SHIB/USD $0.000005280 $1,423.98 06:00:25 12/09/2026
287 Remitano Remitano SHIB/USDT $0.000005140 $1,321.67 06:00:10 12/09/2026
288 MAX Exchange MAX Exchange SHIB/TWD $0.000005380 $1,014.29 06:00:10 12/09/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005080 $971.75 02:03:11 12/09/2026
290 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005120 $811.47 06:00:09 12/09/2026
291 BITmarkets BITmarkets SHIB/USDC $0.000005120 $811.42 06:00:08 12/09/2026
292 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005430 $764.55 20:15:07 09/09/2026
293 Indodax Indodax SHIB/USDT $0.000005150 $759.17 06:02:24 12/09/2026
294 Bitfinex Bitfinex SHIB/USDT $0.000005480 $748.55 05:57:16 12/09/2026
295 CoinDCX CoinDCX SHIB/USDT $0.000005110 $709.46 06:00:09 12/09/2026
296 Binance Alpha Binance Alpha BTR/SHIB $0.05288 $528.03 17:56:51 10/09/2026
297 Binance.US Binance.US SHIB/USD $0.000005240 $441.72 05:59:53 12/09/2026
298 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/USDT $0.000005230 $376.38 04:34:06 12/09/2026
299 CEX.IO CEX.IO SHIB/USD $0.000005130 $332.81 06:00:09 12/09/2026
300 Uniswap v2 Uniswap v2 SHIB/USDT $0.000005120 $302.93 05:57:59 12/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:10 12/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,600,761 với tỷ giá $0.000005110.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá