Tiền ảo: 36,303 Sàn giao dịch: 862 Vốn hóa: $3,765,804,732,267 Khối lượng (24h): $241,829,512,141 Thị phần: BTC: 59.0%, ETH: 12.7%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #21 21:13:00 14/10/2025
Giá Shiba Inu (SHIB)
$0.00001041 -5.22%
0.000000000093 BTC 0 VND
Thấp: $0.00001026 Cao: $0.00001129

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.01040 $760,192,713 20:57:18 14/10/2025
2 SAFEX SAFEX 1000SHIB/USDT $0.01040 $357,523,501 20:57:15 14/10/2025
3 Darkex Exchange Darkex Exchange SHIB/USDT $0.01038 $197,375,611 21:00:17 14/10/2025
4 Binance Binance 1000SHIB/USDT $0.01040 $176,305,218 20:54:17 14/10/2025
5 FameEX FameEX SHIB/USDT $0.00001040 $126,207,953 20:57:17 14/10/2025
6 CEEX exchange CEEX exchange SHIB/USDT $0.00001040 $122,965,229 21:03:10 14/10/2025
7 Batonex Batonex SHIB/USDT $0.00001039 $92,801,639 21:00:17 14/10/2025
8 LeveX LeveX SHIB/USDT $0.01038 $85,705,963 21:00:16 14/10/2025
9 DigiFinex DigiFinex SHIB/USDT $0.00001041 $84,889,532 20:57:17 14/10/2025
10 OKX OKX SHIB/USDT $0.00001036 $79,007,169 20:55:38 14/10/2025
11 Tapbit Tapbit 1000SHIB/USDT $0.01041 $76,565,845 20:57:16 14/10/2025
12 BYDFi BYDFi SHIB/USDT $0.01037 $70,356,439 21:00:17 14/10/2025
13 LBank LBank SHIB/USDT $0.00001041 $58,962,572 20:57:17 14/10/2025
14 Cofinex Cofinex SHIB/USDT $0.00001038 $58,629,696 21:00:17 14/10/2025
15 Bitget Bitget SHIB/USDT $0.00001041 $58,563,706 20:54:16 14/10/2025
16 BVOX BVOX 1000SHIB/USDT $0.01029 $58,213,055 20:36:16 14/10/2025
17 GaiaEx GaiaEx SHIB/USDT $0.01038 $57,274,116 21:00:16 14/10/2025
18 Bybit Bybit SHIB1000/USDT $0.01040 $44,214,565 20:54:17 14/10/2025
19 KuCoin KuCoin SHIB/USDT $0.00001041 $43,630,115 20:57:19 14/10/2025
20 MEXC MEXC SHIB/USDT $0.00001039 $38,396,708 20:57:17 14/10/2025
21 Koinbay Koinbay SHIB/USDT $0.02188 $35,940,355 21:00:15 14/10/2025
22 HTX HTX SHIB/USDT $0.00001039 $35,021,816 20:59:54 14/10/2025
23 Echobit Echobit SHIB/USDT $0.00001039 $34,835,696 20:57:16 14/10/2025
24 EasiCoin EasiCoin 1000SHIB/USDT $0.01038 $25,163,825 21:00:16 14/10/2025
25 YEX YEX SHIB/USDT $0.01037 $23,436,568 20:51:17 14/10/2025
26 Deepcoin Deepcoin SHIB/USDT $0.01040 $20,023,671 20:57:15 14/10/2025
27 Binance Binance SHIB/USDT $0.00001040 $19,161,090 20:56:54 14/10/2025
28 BiKing BiKing SHIB/USDT $0.00001040 $19,154,277 21:00:10 14/10/2025
29 BTSE BTSE 1KSHIB/USDT $0.01029 $17,716,513 20:39:15 14/10/2025
30 Binance Binance 1000SHIB/USDC $0.01040 $17,646,707 20:54:17 14/10/2025
31 Ourbit Ourbit SHIB/USDT $0.00001040 $17,357,388 20:57:16 14/10/2025
32 BVOX BVOX SHIB/USDT $0.00001032 $17,267,170 20:36:13 14/10/2025
33 BITmarkets BITmarkets 1KSHIB/USDT $0.01037 $16,951,491 21:00:16 14/10/2025
34 Hibt Hibt SHIB/USDT $0.00001040 $16,135,140 20:57:09 14/10/2025
35 WEEX WEEX SHIB/USDT $0.00001040 $15,032,250 20:57:09 14/10/2025
36 BitradeX BitradeX 1000SHIB/USDT $0.01040 $14,212,547 20:57:17 14/10/2025
37 Bitop Bitop SHIB/USDT $0.01038 $14,132,494 21:00:16 14/10/2025
38 Upbit Upbit SHIB/KRW $0.00001103 $13,566,048 20:56:53 14/10/2025
39 KuCoin KuCoin SHIB/USDT $0.00001039 $13,483,871 20:59:53 14/10/2025
40 Biconomy.com Biconomy.com SHIB/USDT $0.00001039 $13,194,487 20:57:15 14/10/2025
41 4E 4E SHIB/USDT $0.00001039 $13,143,904 21:00:10 14/10/2025
42 OrangeX OrangeX 1000SHIB/USDT $0.01040 $12,149,681 20:57:15 14/10/2025
43 Echobit Echobit SHIB/USDT $0.00001040 $11,693,420 20:57:08 14/10/2025
44 Batonex Batonex SHIB/USDT $0.00001040 $11,622,749 21:00:08 14/10/2025
45 LeveX LeveX SHIB/USDC $0.01037 $11,541,769 21:00:16 14/10/2025
46 Toobit Toobit 1000SHIB/USDT $0.01040 $10,229,646 20:57:16 14/10/2025
47 Millionero Millionero SHIB/USDT $0.00001039 $10,026,317 21:00:08 14/10/2025
48 OKX OKX SHIB/USDT $0.00001040 $9,358,381 20:56:53 14/10/2025
49 Gems Trade Gems Trade SHIB/USDT $0.00001040 $9,358,136 21:00:09 14/10/2025
50 Poloniex Poloniex SHIB/USDT $0.00001037 $8,992,799 20:59:53 14/10/2025
51 Bitget Bitget SHIB/USDT $0.00001041 $8,354,510 20:54:07 14/10/2025
52 ApeX Omni ApeX Omni 1000SHIB/USDT $0.01040 $7,151,807 21:03:16 14/10/2025
53 CoinUp.io CoinUp.io SHIB/USDT $0.00001039 $6,543,281 20:57:08 14/10/2025
54 Darkex Exchange Darkex Exchange SHIB/USDT $0.00001039 $6,183,152 21:00:48 14/10/2025
55 Gate Gate SHIB/USDT $0.00001040 $6,010,190 20:56:54 14/10/2025
56 LBank LBank SHIB/USDT $0.00001039 $5,714,283 20:57:12 14/10/2025
57 Gate Gate SHIB/USDT $0.00001041 $5,627,543 20:54:19 14/10/2025
58 CoinEx CoinEx SHIB/USDT $0.00001040 $5,495,083 20:59:53 14/10/2025
59 WhiteBIT WhiteBIT SHIB/USDT $0.00001033 $5,274,387 20:36:08 14/10/2025
60 HTX HTX SHIB/USDT $0.00001028 $5,244,806 20:42:16 14/10/2025
61 Ju.com Ju.com SHIB/USDT $0.00001032 $4,939,077 20:45:07 14/10/2025
62 MEXC MEXC SHIB/USDT $0.00001030 $4,857,563 20:37:32 14/10/2025
63 Bithumb Bithumb SHIB/KRW $0.00001103 $4,734,459 20:59:53 14/10/2025
64 Coinbase Exchange Coinbase Exchange SHIB/USD $0.00001039 $4,706,585 20:56:55 14/10/2025
65 DigiFinex DigiFinex SHIB/USDT $0.00001040 $4,504,465 20:57:11 14/10/2025
66 HKD.com HKD.com SHIB/USDT $0.00001271 $4,427,199 21:00:09 14/10/2025
67 UZX UZX SHIB/USDT $0.00001031 $4,384,480 20:45:09 14/10/2025
68 XXKK XXKK SHIB/USDT $0.00001039 $4,383,308 21:00:11 14/10/2025
69 Cryptomus Cryptomus SHIB/USDT $0.00001040 $4,285,601 20:57:13 14/10/2025
70 Ourbit Ourbit SHIB/USDT $0.00001039 $4,175,408 20:57:07 14/10/2025
71 Phemex Phemex SHIB/USDT $0.00001039 $3,717,671 20:57:10 14/10/2025
72 ProBit Global ProBit Global SHIB/USDT $0.00001039 $3,655,026 20:57:08 14/10/2025
73 Tapbit Tapbit SHIB/USDT $0.00001040 $3,614,387 20:57:08 14/10/2025
74 BiFinance BiFinance SHIB/USDT $0.00001030 $3,611,703 20:42:25 14/10/2025
75 Biconomy.com Biconomy.com SHIB/USDT $0.00001040 $3,573,448 20:57:11 14/10/2025
76 Cat.Ex Cat.Ex SHIB/USDT $0.00001039 $3,567,353 21:00:11 14/10/2025
77 Binance Binance SHIB/USDC $0.00001039 $3,103,791 20:56:54 14/10/2025
78 BITmarkets BITmarkets SHIB/USD $0.00001040 $2,979,854 21:00:09 14/10/2025
79 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.00001040 $2,926,730 21:00:10 14/10/2025
80 B2Z Exchange B2Z Exchange SHIB/USD $0.00001042 $2,845,379 21:03:09 14/10/2025
81 IBIT Global IBIT Global SHIB/USDT $0.00001039 $2,824,185 21:00:11 14/10/2025
82 Bybit Bybit SHIB/USDT $0.00001042 $2,702,244 20:54:11 14/10/2025
83 SAFEX SAFEX SHIB/USDT $0.00001038 $2,696,674 20:57:08 14/10/2025
84 BTCC BTCC SHIB/USDT $0.00001039 $2,653,703 20:57:09 14/10/2025
85 Hotcoin Hotcoin SHIB/USDT $0.00001041 $2,622,705 20:58:30 14/10/2025
86 Binance Binance SHIB/TRY $0.00001042 $2,551,178 20:56:54 14/10/2025
87 GroveX GroveX SHIB/USDT $0.00001042 $2,534,924 20:54:08 14/10/2025
88 BitTap BitTap SHIB/USDT $0.00001038 $2,436,027 21:00:19 14/10/2025
89 IndoEx IndoEx SHIB/USDT $0.00001030 $2,422,333 21:00:08 14/10/2025
90 BloFin BloFin SHIB/USDT $0.00001033 $2,378,567 20:45:08 14/10/2025
91 CoinP CoinP SHIB/USDT $0.00001039 $2,349,054 20:57:08 14/10/2025
92 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.00001039 $2,255,970 21:00:11 14/10/2025
93 AscendEX AscendEX SHIB/USDT $0.00001040 $2,080,539 20:57:11 14/10/2025
94 WEEX WEEX 1000SHIB/USDT $0.01040 $2,066,948 20:57:17 14/10/2025
95 SuperEx SuperEx SHIB/USDT $0.00001043 $2,002,650 20:54:09 14/10/2025
96 P2B P2B SHIB/USDT $0.00001040 $1,931,040 20:57:08 14/10/2025
97 Toobit Toobit SHIB/USDT $0.00001041 $1,917,316 20:57:09 14/10/2025
98 BitradeX BitradeX SHIB/USDT $0.00001037 $1,680,770 20:51:20 14/10/2025
99 WhiteBIT WhiteBIT SHIB/USDC $0.00001030 $1,615,690 20:36:08 14/10/2025
100 BlueBit BlueBit SHIB/USDT $0.00001038 $1,550,647 21:00:07 14/10/2025
101 HitBTC HitBTC SHIB/USDT $0.00001041 $1,462,899 20:57:07 14/10/2025
102 Mandala Exchange Mandala Exchange SHIB/USDT $0.00001036 $1,462,173 21:00:11 14/10/2025
103 FMFW.io FMFW.io SHIB/USD $0.00001036 $1,462,173 21:00:10 14/10/2025
104 MEXC MEXC SHIB/USDC $0.00001030 $1,432,536 20:37:32 14/10/2025
105 Bitvavo Bitvavo SHIB/EUR $0.00001041 $1,405,951 20:57:12 14/10/2025
106 Coinlocally Coinlocally SHIB/USDT $0.00001038 $1,380,704 21:00:10 14/10/2025
107 AIA Exchange AIA Exchange SHIB/USDT $0.00001039 $1,356,859 21:00:10 14/10/2025
108 Binance TR Binance TR SHIB/TRY $0.00001042 $1,248,783 20:57:12 14/10/2025
109 Bitstamp Bitstamp SHIB/USD $0.00001037 $1,237,583 20:59:53 14/10/2025
110 BYDFi BYDFi SHIB/USDT $0.00001039 $1,152,605 21:00:08 14/10/2025
111 Zoomex Zoomex SHIB/USDT $0.00001041 $1,092,719 20:48:14 14/10/2025
112 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.00001039 $1,038,065 20:57:11 14/10/2025
113 BitKan BitKan SHIB/USDT $0.00001039 $1,021,536 21:00:11 14/10/2025
114 VOOX Exchange VOOX Exchange SHIB/USDT $0.00001039 $1,009,555 20:57:08 14/10/2025
115 BingX BingX SHIB/USDT $0.00001039 $998,453 20:57:11 14/10/2025
116 MGBX MGBX SHIB/USDT $0.00001039 $990,611 21:00:09 14/10/2025
117 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.01038 $978,258 21:00:16 14/10/2025
118 UEEx UEEx SHIB/USDT $0.00001041 $957,627 21:03:12 14/10/2025
119 CoinCatch CoinCatch SHIB/USDT $0.00001042 $950,679 21:00:09 14/10/2025
120 BTSE BTSE SHIB/USDT $0.00001041 $914,544 20:57:09 14/10/2025
121 Kraken Kraken SHIB/USD $0.00001037 $884,951 20:59:55 14/10/2025
122 KCEX KCEX SHIB/USDT $0.00001040 $875,784 20:57:07 14/10/2025
123 CoinCola CoinCola SHIB/USDT $0.00001041 $874,556 21:03:09 14/10/2025
124 BitTap BitTap SHIB/USDT $0.00001042 $868,109 20:54:11 14/10/2025
125 BitbabyExchange BitbabyExchange SHIB/USDT $0.00001039 $865,605 21:00:11 14/10/2025
126 B2Z Exchange B2Z Exchange SHIB/USDT $0.00001041 $863,939 21:03:09 14/10/2025
127 BITmarkets BITmarkets SHIB/USDT $0.00001039 $861,799 21:00:09 14/10/2025
128 Aivora Exchange Aivora Exchange SHIB/USDT $0.00001039 $858,697 21:00:09 14/10/2025
129 LBank LBank SHIB/USDC $0.00001040 $844,207 20:57:12 14/10/2025
130 BitMart BitMart SHIB/USDT $0.00001041 $844,040 20:57:11 14/10/2025
131 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.00001044 $814,782 20:59:53 14/10/2025
132 Pionex Pionex SHIB/USDT $0.00001040 $806,787 20:57:17 14/10/2025
133 NovaEx NovaEx SHIB/USDT $0.00001039 $787,566 21:00:07 14/10/2025
134 BYEX BYEX SHIB/USDT $0.00001042 $778,677 21:03:10 14/10/2025
135 Cofinex Cofinex SHIB/USDC $0.00001037 $774,613 21:00:17 14/10/2025
136 Gleec BTC Gleec BTC SHIB/USDT $0.00001037 $773,593 21:00:16 14/10/2025
137 HitBTC HitBTC SHIB/USDT $0.00001037 $773,198 20:57:16 14/10/2025
138 Mandala Exchange Mandala Exchange SHIB/USDT $0.00001032 $772,446 21:00:15 14/10/2025
139 Fastex Fastex SHIB/USDT $0.00001041 $766,491 20:51:19 14/10/2025
140 Deepcoin Deepcoin SHIB/USDT $0.00001040 $763,516 20:57:07 14/10/2025
141 KoinBX KoinBX SHIB/USDT $0.00001039 $750,942 21:00:13 14/10/2025
142 CoinCatch CoinCatch SHIB/USDT $0.00001037 $746,922 21:00:15 14/10/2025
143 OrangeX OrangeX SHIB/USDT $0.00001040 $715,261 20:57:09 14/10/2025
144 GaiaEx GaiaEx SHIB/USDT $0.00001039 $679,555 21:00:09 14/10/2025
145 CriptoSwaps CriptoSwaps SHIB/USDT $0.00001039 $675,013 21:03:10 14/10/2025
146 BitDelta BitDelta SHIB/USDC $0.00001039 $637,657 21:00:09 14/10/2025
147 Slex Exchange Slex Exchange SHIB/USDT $0.00001082 $632,052 20:09:10 13/10/2025
148 ICRYPEX ICRYPEX SHIB/USDT $0.00001033 $617,049 21:00:13 14/10/2025
149 Gate Gate SHIB/USDC $0.00001041 $608,334 20:56:54 14/10/2025
150 Binance Binance SHIB/EUR $0.00001041 $555,826 20:56:54 14/10/2025
151 Salavi Exchange Salavi Exchange SHIB/USDT $0.00001040 $553,317 21:00:12 14/10/2025
152 EasiCoin EasiCoin SHIB/USDT $0.00001039 $542,654 21:00:11 14/10/2025
153 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.00001041 $505,262 20:56:55 14/10/2025
154 MEXC MEXC SHIB/EUR $0.00001033 $484,747 20:37:32 14/10/2025
155 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.00001041 $446,134 20:57:11 14/10/2025
156 Bitrue Bitrue SHIB/XRP $0.00001042 $445,016 20:57:07 14/10/2025
157 ZKE ZKE SHIB/USDT $0.00001039 $408,500 21:00:13 14/10/2025
158 Bitrue Bitrue SHIB/USDT $0.00001041 $405,004 20:57:07 14/10/2025
159 Dex-Trade Dex-Trade SHIB/USDT $0.00001035 $378,369 20:36:07 14/10/2025
160 Paribu Paribu SHIB/TRY $0.00001044 $368,670 21:01:32 14/10/2025
161 Binance Binance SHIB/FDUSD $0.00001040 $366,106 20:56:54 14/10/2025
162 Gemini Gemini SHIB/USD $0.00001041 $362,470 20:59:23 14/10/2025
163 Gemini Gemini SHIB/GUSD $0.00001041 $362,469 20:59:53 14/10/2025
164 WhiteBIT WhiteBIT SHIB/TRY $0.00001035 $347,771 20:36:08 14/10/2025
165 Bit2Me Bit2Me SHIB/USDC $0.00001039 $338,695 21:00:08 14/10/2025
166 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.00001039 $332,974 20:57:11 14/10/2025
167 Hibt Hibt SHIB/USDT $0.00001040 $320,479 20:57:26 14/10/2025
168 Pionex Pionex SHIB/USDT $0.00001040 $309,124 20:57:07 14/10/2025
169 Coinone Coinone SHIB/KRW $0.00001110 $291,296 20:58:23 14/10/2025
170 Websea Websea SHIB/USDT $0.00001040 $269,788 20:54:10 14/10/2025
171 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.00001034 $268,078 19:33:19 14/10/2025
172 Bitazza Bitazza SHIB/USDT $0.00001043 $263,779 21:03:12 14/10/2025
173 Aster Aster 1000SHIB/USDT $0.01039 $251,132 20:57:16 14/10/2025
174 Niza.io Niza.io SHIB/USD $0.00001040 $231,683 20:57:08 14/10/2025
175 BitHash BitHash SHIB/USDT $0.00001041 $225,959 21:03:11 14/10/2025
176 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.00001041 $218,755 20:56:55 14/10/2025
177 OKX OKX SHIB/USD $0.00001042 $208,497 20:56:53 14/10/2025
178 BIT BIT SHIB/USDT $0.00001039 $206,821 21:01:35 14/10/2025
179 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.00001040 $201,783 20:56:55 14/10/2025
180 Bitcoiva Bitcoiva SHIB/INR $0.00001077 $191,204 21:00:12 14/10/2025
181 Nivex Nivex SHIB/USDT $0.00001041 $180,917 21:03:10 14/10/2025
182 MEXC MEXC SHIB/USDC $0.00001040 $179,644 20:54:16 14/10/2025
183 Binance TR Binance TR SHIB/USDT $0.00001040 $179,115 20:57:12 14/10/2025
184 Bybit Bybit SHIB/USDC $0.00001041 $174,732 20:54:11 14/10/2025
185 BitStorage BitStorage SHIB/USDT $0.00001041 $166,631 21:00:08 14/10/2025
186 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.00001036 $164,307 20:59:53 14/10/2025
187 ONUS Pro ONUS Pro SHIB1000/VNDC $0.01037 $148,535 21:00:16 14/10/2025
188 CoinDCX CoinDCX SHIB/INR $0.00001124 $139,872 21:00:18 14/10/2025
189 BingX BingX SHIB/USDC $0.00001039 $138,673 20:57:11 14/10/2025
190 Bitfinex Bitfinex SHIB/USDT $0.00001033 $137,322 20:57:15 14/10/2025
191 Binance Binance SHIB/JPY $0.00001040 $133,280 20:56:54 14/10/2025
192 Bitget Bitget SHIB/USDC $0.00001038 $132,207 20:54:07 14/10/2025
193 Binance TH Binance TH SHIB/USDT $0.00001040 $128,125 20:57:08 14/10/2025
194 ShibaSwap ShibaSwap SHIB/WETH $0.00001037 $124,460 20:54:35 14/10/2025
195 Delta Exchange Delta Exchange SHIB/USDT $0.00001039 $122,103 21:03:17 14/10/2025
196 BITmarkets BITmarkets SHIB/USDC $0.00001039 $115,569 21:00:09 14/10/2025
197 MGBX MGBX SHIB/USDT $0.00001038 $107,062 21:00:17 14/10/2025
198 B2Z Exchange B2Z Exchange SHIB/USDC $0.00001041 $106,279 21:03:09 14/10/2025
199 YEX YEX SHIB/USDC $0.00001038 $105,882 21:00:09 14/10/2025
200 WhiteBIT WhiteBIT SHIB/USD $0.00001032 $104,258 20:36:08 14/10/2025
201 Bit2Me Bit2Me SHIB/EUR $0.00001041 $104,155 21:00:08 14/10/2025
202 Kraken Kraken SHIB/EUR $0.00001041 $103,570 20:59:55 14/10/2025
203 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.00001041 $102,822 20:57:22 14/10/2025
204 Blynex Blynex SHIB/USDT $0.00001040 $95,765.90 21:00:08 14/10/2025
205 Bitstamp Bitstamp SHIB/EUR $0.00001040 $90,809.69 20:59:53 14/10/2025
206 dYdX v4 dYdX v4 SHIB/USD $0.00001046 $84,678.49 21:04:16 14/10/2025
207 ONUS Pro ONUS Pro SHIB1000/USDT $0.01037 $83,081.68 21:00:16 14/10/2025
208 Tothemoon Tothemoon SHIB/USD $0.00001041 $82,865.36 21:00:09 14/10/2025
209 Gate Gate SHIB/USDT $0.00001040 $81,069.00 20:54:50 14/10/2025
210 Korbit Korbit SHIB/KRW $0.00001096 $80,587.14 21:00:10 14/10/2025
211 BitMEX BitMEX SHIB/USDT $0.00001041 $78,712.93 20:57:24 14/10/2025
212 Bitcastle Bitcastle SHIB/USDT $0.00001040 $78,603.89 21:00:14 14/10/2025
213 Bitrue Bitrue SHIB/USDC $0.00001041 $77,012.19 20:57:07 14/10/2025
214 Bitcoiva Bitcoiva SHIB/USDT $0.00001039 $75,122.81 21:00:12 14/10/2025
215 BitDelta BitDelta SHIB/USDT $0.00001039 $74,806.70 21:00:09 14/10/2025
216 BigONE BigONE SHIB/USDT $0.00001043 $72,798.40 20:57:13 14/10/2025
217 BitMart BitMart SHIB/USDC $0.00001040 $72,718.78 20:57:11 14/10/2025
218 BankCEX BankCEX SHIB/USDT $0.00001016 $65,556.01 20:45:09 14/10/2025
219 Indodax Indodax SHIB/IDR $0.00001052 $63,396.31 21:02:24 14/10/2025
220 Binance Binance SHIB/BRL $0.00001041 $59,656.88 20:56:54 14/10/2025
221 BIT BIT SHIB/USDT $0.00001037 $58,844.80 21:00:43 14/10/2025
222 LocalTrade LocalTrade SHIB/USDT $0.00001040 $56,860.89 21:00:17 14/10/2025
223 BiKing BiKing SHIB/USDT $0.00001038 $55,527.53 21:00:18 14/10/2025
224 Bitget Bitget SHIB/EUR $0.00001042 $55,110.82 20:54:07 14/10/2025
225 NovaEx NovaEx SHIB/USDC $0.00001037 $54,620.42 21:00:07 14/10/2025
226 TGEX TGEX 1000SHIB/USDT $0.01038 $53,188.12 21:00:15 14/10/2025
227 LeveX LeveX SHIB/USDT $0.00001040 $48,997.91 21:00:11 14/10/2025
228 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.00001038 $47,562.75 20:57:11 14/10/2025
229 Reku Reku SHIB/IDR $0.00001034 $46,755.32 20:57:11 14/10/2025
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.00001037 $46,436.31 20:57:22 14/10/2025
231 Coins.ph Coins.ph SHIB/USDT $0.00001042 $46,414.66 21:00:08 14/10/2025
232 NexDAX NexDAX SHIB/USDT $0.00001044 $45,376.93 21:00:13 14/10/2025
233 BitoPro BitoPro SHIB/TWD $0.00001047 $43,211.38 21:00:09 14/10/2025
234 VinDAX VinDAX SHIB/USDT $0.00001038 $41,387.35 21:00:12 14/10/2025
235 XBO.com XBO.com SHIB/USDC $0.00001041 $40,706.00 20:57:08 14/10/2025
236 XBO.com XBO.com SHIB/USDT $0.00001042 $40,359.90 20:57:08 14/10/2025
237 Binance.US Binance.US SHIB/USDT $0.00001041 $40,275.24 20:59:53 14/10/2025
238 WhiteBIT WhiteBIT SHIB/EUR $0.00001033 $39,028.07 20:36:08 14/10/2025
239 Bitso Bitso SHIB/USD $0.00001040 $38,847.03 20:59:53 14/10/2025
240 WhiteBIT WhiteBIT SHIB/UAH $0.000009970 $37,846.30 20:36:08 14/10/2025
241 Ndax Ndax SHIB/CAD $0.00001036 $37,693.89 21:03:11 14/10/2025
242 LATOKEN LATOKEN SHIB/USDT $0.00001030 $36,655.40 20:39:08 14/10/2025
243 Tokocrypto Tokocrypto SHIB/USDT $0.00001041 $32,496.95 20:57:08 14/10/2025
244 Tothemoon Tothemoon SHIB/USDT $0.00001038 $31,800.55 21:00:09 14/10/2025
245 WEEX WEEX SHIB/USDC $0.00001040 $30,603.82 20:57:09 14/10/2025
246 Bitrue Bitrue SHIB/BTR $0.00001041 $28,363.49 20:57:07 14/10/2025
247 Bitazza Bitazza SHIB/THB $0.00001036 $27,994.37 21:03:12 14/10/2025
248 Bitfinex Bitfinex SHIB/USD $0.00001028 $27,055.58 20:59:53 14/10/2025
249 Niza.io Niza.io SHIB/EUR $0.00001034 $26,832.42 20:57:08 14/10/2025
250 Uniswap v2 Uniswap v2 SHIB/WETH $0.00001037 $25,186.90 20:54:35 14/10/2025
251 Coins.ph Coins.ph SHIB/PHP $0.00001044 $24,654.46 21:00:08 14/10/2025
252 Binance Binance SHIB/DOGE $0.00001040 $24,638.25 20:56:54 14/10/2025
253 LeveX LeveX SHIB/USDC $0.00001039 $18,980.60 21:00:11 14/10/2025
254 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.00001038 $18,496.83 20:56:22 14/10/2025
255 Biswap v2 Biswap v2 SHIB/WBNB $0.00001040 $18,413.17 20:52:17 14/10/2025
256 Altcoin Trader Altcoin Trader SHIB/ZAR $0.00001044 $18,379.15 21:00:08 14/10/2025
257 Bitexen Bitexen SHIB/TRY $0.000007000 $17,985.67 20:57:11 14/10/2025
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.00001040 $17,187.95 20:53:28 14/10/2025
259 Dex-Trade Dex-Trade SHIB/USDC $0.00001032 $16,980.42 20:36:07 14/10/2025
260 VALR VALR SHIB/ZAR $0.00001055 $16,802.71 21:00:09 14/10/2025
261 KuCoin KuCoin SHIB/USDC $0.00001035 $16,762.83 20:59:53 14/10/2025
262 Kraken Kraken SHIB/USDT $0.00001038 $16,650.74 20:59:55 14/10/2025
263 Kraken Kraken SHIB/USDC $0.00001044 $14,815.44 20:59:25 14/10/2025
264 Flipster Flipster 1000SHIB/USDT $0.01038 $14,188.67 21:00:16 14/10/2025
265 BabySwap BabySwap SHIB/USDT $0.00001038 $13,607.23 20:52:02 14/10/2025
266 TGEX TGEX SHIB/USDT $0.00001040 $13,063.68 21:00:08 14/10/2025
267 CoinEx CoinEx SHIB/USDC $0.00001038 $12,670.42 20:59:53 14/10/2025
268 AscendEX AscendEX 1000SHIB/USDT $0.01027 $12,534.08 20:39:15 14/10/2025
269 Dzengi.com Dzengi.com SHIB/USD $0.00001026 $12,141.71 21:00:18 14/10/2025
270 TRIV TRIV SHIB/IDR $0.00001040 $11,855.67 21:00:17 14/10/2025
271 TRIV TRIV SHIB/USDT $0.00001039 $11,855.67 21:00:17 14/10/2025
272 Bybit Bybit SHIB/EUR $0.00001030 $11,532.31 20:54:11 14/10/2025
273 CoinDCX CoinDCX SHIB/USDT $0.00001039 $11,052.35 21:00:18 14/10/2025
274 ZebPay ZebPay SHIB/INR $0.00001114 $11,049.24 20:57:11 14/10/2025
275 MAX Exchange MAX Exchange SHIB/TWD $0.00001047 $10,949.85 21:00:08 14/10/2025
276 BYDFi BYDFi SHIB/USDC $0.00001040 $10,613.74 21:00:08 14/10/2025
277 Independent Reserve Independent Reserve SHIB/AUD $0.00001169 $9,711.03 21:00:12 14/10/2025
278 Indodax Indodax SHIB/USDT $0.00001034 $9,674.72 21:02:24 14/10/2025
279 Foxbit Foxbit SHIB/BRL $0.00001041 $9,224.40 21:00:13 14/10/2025
280 Binance.US Binance.US SHIB/USD $0.00001028 $9,190.43 20:59:53 14/10/2025
281 ChangeNOW ChangeNOW SHIB/BTC $0.00001077 $8,780.10 21:00:10 14/10/2025
282 Gemini Gemini SHIB/GUSD $0.00001037 $8,551.07 20:57:21 14/10/2025
283 ShibaSwap ShibaSwap SHIB/BONE $0.00001037 $7,577.15 19:37:35 14/10/2025
284 Bitlo Bitlo SHIB/TRY $0.00001044 $7,501.10 20:57:08 14/10/2025
285 Remitano Remitano SHIB/USDT $0.00001042 $6,942.03 21:00:12 14/10/2025
286 Kanga Exchange Kanga Exchange SHIB/USDT $0.00001037 $6,868.73 21:00:09 14/10/2025
287 OKX OKX SHIB/EUR $0.00001045 $6,352.31 20:56:53 14/10/2025
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.00001039 $5,926.01 20:48:09 14/10/2025
289 Kanga Exchange Kanga Exchange SHIB/USDC $0.00001039 $5,607.79 21:00:09 14/10/2025
290 Cryptomus Cryptomus SHIB/USDC $0.00001035 $5,387.67 20:57:13 14/10/2025
291 Bitlo Bitlo SHIB/USDT $0.00001041 $5,253.25 20:57:08 14/10/2025
292 Phemex Phemex SHIB/USDC $0.00001040 $5,115.73 20:57:10 14/10/2025
293 Biconomy.com Biconomy.com CCDOG/SHIB $0.0008220 $4,737.20 20:57:11 14/10/2025
294 Kanga Exchange Kanga Exchange SHIB/PLN $0.00001036 $4,711.81 21:00:09 14/10/2025
295 Niza.io Niza.io SHIB/USDT $0.00001038 $4,267.60 20:57:08 14/10/2025
296 Backpack Exchange Backpack Exchange SHIB/USDC $0.00001036 $4,186.29 20:57:08 14/10/2025
297 ShibaSwap ShibaSwap LEASH/SHIB $0.1912 $3,905.19 20:44:47 14/10/2025
298 MAX Exchange MAX Exchange SHIB/USDT $0.00001038 $3,876.57 21:00:08 14/10/2025
299 Bitfinex Bitfinex SHIB/USDT $0.00001028 $3,787.73 20:59:23 14/10/2025
300 OKJ OKJ SHIB/JPY $0.00001032 $3,148.50 21:00:08 14/10/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 862 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:18 14/10/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $760,192,713 với tỷ giá $0.01040.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 909 đánh giá