Shiba Inu SHIB
Xếp hạng #29
06:43:00 20/06/2026
Giá Shiba Inu (SHIB)
$0.000004741 -0.33%
0.000000000075 BTC
0 VND
Thấp: $0.000004693
Cao: $0.000004790
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004740 | $76,492,626 | 06:00:12 20/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004740 | $76,492,626 | 06:00:10 20/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02185 | $35,886,672 | 05:57:15 20/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004740 | $30,089,749 | 05:57:16 20/06/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000004750 | $25,811,903 | 05:57:13 20/06/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004742 | $24,136,291 | 05:57:19 20/06/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004741 | $23,159,941 | 06:00:15 20/06/2026 |
| 8 |  WHXEX |
SHIB/USDT | $0.004736 | $16,253,839 | 06:00:16 20/06/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.004738 | $14,460,990 | 05:54:16 20/06/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004738 | $13,100,991 | 05:57:15 20/06/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.004738 | $11,617,186 | 05:57:15 20/06/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000004740 | $9,524,579 | 06:00:10 20/06/2026 |
| 13 |  Bitbase |
SHIB/USDT | $0.000004740 | $9,346,303 | 05:42:17 20/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004739 | $7,850,194 | 05:57:15 20/06/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000004740 | $7,568,031 | 06:00:17 20/06/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004740 | $6,858,044 | 06:00:16 20/06/2026 |
| 17 |  ApeX Omni |
1000SHIB/USDT | $0.004736 | $5,974,974 | 06:03:16 20/06/2026 |
| 18 | BitMart |
SHIB/USDT | $0.000004740 | $5,213,267 | 05:57:09 20/06/2026 |
| 19 |  WOO X Pro |
SHIB/USDT | $0.000004740 | $5,191,993 | 06:00:10 20/06/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004740 | $5,063,830 | 05:57:15 20/06/2026 |
| 21 |  BVOX |
1000SHIB/USDT | $0.004736 | $4,779,300 | 05:57:15 20/06/2026 |
| 22 |  Batonex |
SHIB/USDT | $0.000004750 | $4,738,328 | 06:00:15 20/06/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004737 | $4,374,834 | 05:57:15 20/06/2026 |
| 24 |  KTX |
SHIB/USDT | $0.000004740 | $3,538,357 | 06:00:11 20/06/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000004740 | $3,174,270 | 05:54:16 20/06/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000004740 | $3,171,322 | 06:00:17 20/06/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004750 | $2,903,543 | 05:57:10 20/06/2026 |
| 28 |  Bybit |
SHIB1000/USDT | $0.004736 | $2,783,310 | 05:54:16 20/06/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000004750 | $2,717,121 | 06:00:10 20/06/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000004740 | $2,520,496 | 06:00:07 20/06/2026 |
| 31 |  KuCoin |
SHIB/USDT | $0.000004740 | $2,474,489 | 05:59:53 20/06/2026 |
| 32 |  YEX |
SHIB/USDT | $0.004736 | $2,399,730 | 06:00:16 20/06/2026 |
| 33 |  WhiteBIT |
SHIB/USDT | $0.000004750 | $2,334,892 | 05:51:07 20/06/2026 |
| 34 |  AscendEX |
SHIB/USDT | $0.000004740 | $2,279,950 | 05:57:11 20/06/2026 |
| 35 |  Hotcoin |
1000SHIB/USDT | $0.004736 | $2,271,782 | 05:57:20 20/06/2026 |
| 36 |  MEXC |
SHIB/USDT | $0.000004740 | $2,207,814 | 05:57:16 20/06/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000004740 | $1,911,931 | 05:59:23 20/06/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.004738 | $1,911,456 | 05:57:15 20/06/2026 |
| 39 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004740 | $1,826,546 | 06:00:10 20/06/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000004740 | $1,726,989 | 05:57:16 20/06/2026 |
| 41 |  FameEX |
SHIB/USDT | $0.000004740 | $1,620,079 | 05:57:18 20/06/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000004700 | $1,616,721 | 05:56:53 20/06/2026 |
| 43 | Binance |
SHIB/USDT | $0.000004750 | $1,611,084 | 05:56:54 20/06/2026 |
| 44 |  BiKing |
SHIB/USDT | $0.000004750 | $1,611,059 | 05:57:16 20/06/2026 |
| 45 |  Ekbit |
SHIB/USDT | $0.000004740 | $1,477,426 | 06:00:16 20/06/2026 |
| 46 |  Cat.Ex |
SHIB/USDT | $0.000004730 | $1,361,776 | 06:00:08 20/06/2026 |
| 47 |  AIA Exchange |
SHIB/USDT | $0.000004740 | $1,354,284 | 06:00:10 20/06/2026 |
| 48 |  BitDelta |
SHIB/USDC | $0.000004750 | $1,349,604 | 05:57:08 20/06/2026 |
| 49 | BitDelta |
SHIB/USDT | $0.000004750 | $1,335,247 | 05:57:08 20/06/2026 |
| 50 | Hotcoin |
SHIB/USDT | $0.000004750 | $1,316,521 | 05:59:55 20/06/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000004740 | $1,267,083 | 05:57:18 20/06/2026 |
| 52 |  BitradeX |
1000SHIB/USDT | $0.004737 | $1,220,494 | 05:57:15 20/06/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.004736 | $1,146,235 | 05:57:15 20/06/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.004736 | $1,141,980 | 06:00:15 20/06/2026 |
| 55 |  Phemex |
1000SHIB/USDT | $0.004737 | $1,118,418 | 05:57:16 20/06/2026 |
| 56 |  AlphaX |
1000SHIB/USDT | $0.004737 | $1,115,590 | 06:00:18 20/06/2026 |
| 57 |  EasiCoin |
1000SHIB/USDT | $0.004736 | $1,045,661 | 06:00:16 20/06/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000004710 | $984,075 | 05:59:23 20/06/2026 |
| 59 |  CoinP |
SHIB/USDT | $0.000004740 | $969,942 | 06:00:11 20/06/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.004736 | $957,117 | 05:54:16 20/06/2026 |
| 61 |  Paribu |
SHIB/TRY | $0.000004740 | $917,786 | 06:00:53 20/06/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000004740 | $821,951 | 05:57:12 20/06/2026 |
| 63 |  BTCC |
SHIB/USDT | $0.000004750 | $810,363 | 05:57:10 20/06/2026 |
| 64 |  4E |
SHIB/USDT | $0.000004740 | $797,345 | 06:00:12 20/06/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000004740 | $757,638 | 05:54:08 20/06/2026 |
| 66 |  Cryptomus |
SHIB/USDT | $0.000004740 | $756,054 | 06:00:07 20/06/2026 |
| 67 |  Hibt |
SHIB/USDT | $0.000004750 | $729,838 | 05:54:09 20/06/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000004740 | $717,326 | 05:57:11 20/06/2026 |
| 69 |  BlueBit |
SHIB/USDT | $0.000004750 | $685,426 | 06:00:10 20/06/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000004740 | $664,001 | 05:57:11 20/06/2026 |
| 71 |  KoinBX |
SHIB/USDT | $0.000004740 | $639,626 | 06:00:13 20/06/2026 |
| 72 |  BYDFi |
SHIB/USDT | $0.004737 | $573,342 | 06:00:15 20/06/2026 |
| 73 |  WEEX |
SHIB/USDT | $0.000004750 | $562,054 | 05:57:11 20/06/2026 |
| 74 |  VinDAX |
SHIB/USDT | $0.000004740 | $556,503 | 06:00:12 20/06/2026 |
| 75 | Bitbase |
SHIB/USDC | $0.000004750 | $555,733 | 05:42:17 20/06/2026 |
| 76 |  Gate |
SHIB/USDT | $0.000004740 | $551,116 | 05:57:19 20/06/2026 |
| 77 |  BloFin |
SHIB/USDT | $0.000004740 | $547,832 | 05:48:12 20/06/2026 |
| 78 |  GroveX |
SHIB/USDT | $0.000004750 | $515,735 | 06:00:10 20/06/2026 |
| 79 | Ourbit |
SHIB/USDT | $0.000004740 | $511,250 | 05:57:10 20/06/2026 |
| 80 | Toobit |
SHIB/USDT | $0.000004740 | $507,553 | 05:54:09 20/06/2026 |
| 81 |  Coinbase Exchange |
SHIB/USD | $0.000004750 | $492,111 | 05:56:29 20/06/2026 |
| 82 | MEXC |
SHIB/USDT | $0.000004740 | $488,949 | 05:54:08 20/06/2026 |
| 83 |  XXKK |
SHIB/USDT | $0.000004740 | $463,932 | 06:00:10 20/06/2026 |
| 84 |  B2Z Exchange |
SHIB/USD | $0.000004730 | $454,882 | 06:00:12 20/06/2026 |
| 85 | BITmarkets |
SHIB/USD | $0.000004730 | $454,878 | 06:00:12 20/06/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004730 | $416,617 | 05:57:11 20/06/2026 |
| 87 | Binance |
SHIB/USDC | $0.000004750 | $414,192 | 05:56:54 20/06/2026 |
| 88 |  Ju.com |
SHIB/USDT | $0.000004730 | $413,424 | 06:00:15 20/06/2026 |
| 89 |  OKX |
SHIB/USDT | $0.000004740 | $409,030 | 05:56:54 20/06/2026 |
| 90 |  Gems Trade |
SHIB/USDT | $0.000004740 | $408,995 | 06:00:13 20/06/2026 |
| 91 | DigiFinex |
SHIB/USDT | $0.000004740 | $407,922 | 06:00:11 20/06/2026 |
| 92 |  Echobit |
SHIB/USDT | $0.000004750 | $403,065 | 05:57:10 20/06/2026 |
| 93 | EagleX |
SHIB/USDT | $0.000004740 | $400,375 | 06:00:10 20/06/2026 |
| 94 |  UZX |
SHIB/USDT | $0.000004750 | $393,488 | 05:57:10 20/06/2026 |
| 95 | Binance |
SHIB/TRY | $0.000004740 | $372,139 | 05:56:54 20/06/2026 |
| 96 |  IBIT Global |
SHIB/USDT | $0.000004740 | $334,363 | 06:00:11 20/06/2026 |
| 97 | BitMart |
SHIB/USDC | $0.000004740 | $326,181 | 05:57:09 20/06/2026 |
| 98 | WOO X Pro |
SHIB/USDC | $0.000004730 | $323,219 | 06:00:10 20/06/2026 |
| 99 | BitradeX |
SHIB/USDT | $0.000004740 | $299,507 | 05:57:07 20/06/2026 |
| 100 | Phemex |
SHIB/USDC | $0.000004740 | $290,197 | 05:57:11 20/06/2026 |
| 101 |  Bitvavo |
SHIB/EUR | $0.000004750 | $289,402 | 05:57:10 20/06/2026 |
| 102 |  CoinEx |
SHIB/USDT | $0.000004740 | $280,889 | 05:59:53 20/06/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000004740 | $280,820 | 05:57:13 20/06/2026 |
| 104 |  ICRYPEX |
SHIB/USDT | $0.000004710 | $278,645 | 06:00:13 20/06/2026 |
| 105 |  Hyperliquid |
kSHIB/USD | $0.004738 | $276,452 | 05:57:26 20/06/2026 |
| 106 | Bitget |
SHIB/USDT | $0.000004740 | $264,497 | 05:54:12 20/06/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000004730 | $259,526 | 06:00:12 20/06/2026 |
| 108 |  Bitazza |
SHIB/USDT | $0.000004750 | $249,402 | 06:00:11 20/06/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000004720 | $244,466 | 06:00:12 20/06/2026 |
| 110 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004750 | $242,470 | 05:59:53 20/06/2026 |
| 111 | LBank |
SHIB/USDT | $0.000004730 | $239,169 | 05:57:11 20/06/2026 |
| 112 | WhiteBIT |
SHIB/USDC | $0.000004760 | $238,681 | 05:51:07 20/06/2026 |
| 113 |  BitTap |
SHIB/USDT | $0.000004740 | $232,796 | 06:00:17 20/06/2026 |
| 114 | B2Z Exchange |
SHIB/USDT | $0.000004740 | $230,108 | 06:00:12 20/06/2026 |
| 115 | BTSE |
SHIB/USDT | $0.000004730 | $230,073 | 05:57:10 20/06/2026 |
| 116 |  Zoomex |
SHIB/USDT | $0.000004740 | $227,196 | 05:57:12 20/06/2026 |
| 117 | BITmarkets |
SHIB/USDT | $0.000004740 | $221,444 | 06:00:12 20/06/2026 |
| 118 |  HTX |
SHIB/USDT | $0.000004740 | $217,307 | 05:59:24 20/06/2026 |
| 119 |  CRMClick |
SHIB/USDT | $0.000004740 | $217,297 | 06:00:08 20/06/2026 |
| 120 |  CoinUp.io |
SHIB/USDT | $0.000004740 | $206,106 | 05:54:08 20/06/2026 |
| 121 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,958 | 06:00:12 20/06/2026 |
| 122 | HTX |
SHIB/USDT | $0.000004750 | $203,564 | 05:54:16 20/06/2026 |
| 123 |  BitKan |
SHIB/USDT | $0.000004750 | $199,059 | 06:00:12 20/06/2026 |
| 124 |  IndoEx |
SHIB/USDT | $0.000004740 | $191,020 | 05:57:10 20/06/2026 |
| 125 | WhiteBIT |
SHIB/UAH | $0.000004600 | $190,421 | 05:51:07 20/06/2026 |
| 126 |  Websea |
SHIB/USDT | $0.000004740 | $178,064 | 05:54:12 20/06/2026 |
| 127 |  CriptoSwaps |
SHIB/USDT | $0.000004750 | $172,637 | 05:57:13 20/06/2026 |
| 128 |  Kraken |
SHIB/USD | $0.000004740 | $170,509 | 05:59:24 20/06/2026 |
| 129 |  XT.COM |
SHIB/USDC | $0.000004740 | $165,485 | 05:57:12 20/06/2026 |
| 130 |  Coinstore |
SHIB/USDT | $0.000004740 | $161,967 | 05:57:07 20/06/2026 |
| 131 | Gate |
SHIB/USDT | $0.000004740 | $157,160 | 05:59:54 20/06/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004750 | $147,528 | 05:57:23 20/06/2026 |
| 133 |  ASTX |
SHIB/USDT | $0.000004740 | $143,644 | 06:00:16 20/06/2026 |
| 134 | OrangeX |
SHIB/USDT | $0.000004750 | $136,574 | 05:57:10 20/06/2026 |
| 135 |  MGBX |
SHIB/USDT | $0.000004750 | $130,660 | 05:57:11 20/06/2026 |
| 136 |  CoinTR |
SHIB/TRY | $0.000004730 | $124,507 | 05:57:11 20/06/2026 |
| 137 | ASTX |
SHIB/USDT | $0.000004740 | $121,587 | 06:00:12 20/06/2026 |
| 138 | MEXC |
SHIB/USDC | $0.000004740 | $120,614 | 05:57:16 20/06/2026 |
| 139 |  Crypto.com Exchange |
SHIB/USD | $0.000004740 | $111,544 | 05:57:09 20/06/2026 |
| 140 | Coinbase Exchange |
SHIB/EUR | $0.000004740 | $107,988 | 05:56:29 20/06/2026 |
| 141 |  Bitcastle |
SHIB/USDT | $0.000004740 | $105,342 | 06:00:13 20/06/2026 |
| 142 | BYDFi |
SHIB/USDT | $0.000004740 | $100,261 | 06:00:07 20/06/2026 |
| 143 |  BingX |
SHIB/USDT | $0.000004730 | $96,822.46 | 05:57:08 20/06/2026 |
| 144 | BitTap |
SHIB/USDT | $0.000004740 | $85,725.30 | 06:00:08 20/06/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000004750 | $85,215.87 | 06:00:10 20/06/2026 |
| 146 |  Blynex |
SHIB/USDT | $0.000004740 | $84,927.63 | 06:00:10 20/06/2026 |
| 147 |  idax exchange |
SHIB/USDT | $0.000004740 | $84,499.16 | 06:00:12 20/06/2026 |
| 148 |  Bitcoiva |
SHIB/INR | $0.000005010 | $80,824.99 | 06:00:12 20/06/2026 |
| 149 | WhiteBIT |
SHIB/TRY | $0.000004760 | $79,404.01 | 05:51:07 20/06/2026 |
| 150 |  Bitbaby |
SHIB/USDT | $0.000004760 | $75,866.29 | 05:57:09 20/06/2026 |
| 151 |  VOOX Exchange |
SHIB/USDT | $0.000004750 | $74,273.33 | 05:57:12 20/06/2026 |
| 152 |  P2B |
SHIB/USDT | $0.000004750 | $74,261.27 | 05:57:08 20/06/2026 |
| 153 | Crypto.com Exchange |
SHIB/USD | $0.000004730 | $72,972.79 | 04:57:36 20/06/2026 |
| 154 |  BigONE |
SHIB/USDT | $0.000004720 | $68,700.97 | 05:54:07 20/06/2026 |
| 155 |  Coinone |
SHIB/KRW | $0.000004710 | $66,968.67 | 05:59:53 20/06/2026 |
| 156 |  Bitrue |
SHIB/USDT | $0.000004760 | $66,525.14 | 05:57:10 20/06/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000004740 | $66,343.56 | 05:57:09 20/06/2026 |
| 158 |  Lighter |
1000SHIB/USDC | $0.004739 | $65,567.44 | 05:57:15 20/06/2026 |
| 159 | Cofinex |
SHIB/USDC | $0.000004740 | $65,115.40 | 06:00:17 20/06/2026 |
| 160 | MEXC |
SHIB/EUR | $0.000004750 | $62,897.03 | 05:54:08 20/06/2026 |
| 161 | Bitrue |
SHIB/XRP | $0.000004720 | $62,819.24 | 05:57:10 20/06/2026 |
| 162 |  XBO.com |
SHIB/USDT | $0.000004740 | $61,946.05 | 06:00:10 20/06/2026 |
| 163 | XBO.com |
SHIB/USDC | $0.000004740 | $60,403.36 | 06:00:10 20/06/2026 |
| 164 | Binance |
SHIB/JPY | $0.000004730 | $56,966.37 | 05:56:54 20/06/2026 |
| 165 |  Pionex |
SHIB/USDT | $0.000004740 | $54,851.96 | 05:57:16 20/06/2026 |
| 166 |  ZKE |
SHIB/USDT | $0.000004740 | $50,701.07 | 06:00:12 20/06/2026 |
| 167 |  Nivex |
SHIB/USDT | $0.000004740 | $50,540.40 | 06:00:10 20/06/2026 |
| 168 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004740 | $48,644.63 | 06:00:07 20/06/2026 |
| 169 | Binance |
SHIB/BRL | $0.000004770 | $48,326.31 | 05:56:54 20/06/2026 |
| 170 | WhiteBIT |
SHIB/EUR | $0.000004730 | $46,941.92 | 05:51:07 20/06/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000004760 | $46,537.80 | 05:57:20 20/06/2026 |
| 172 | MGBX |
SHIB/USDT | $0.000004740 | $46,414.96 | 05:57:17 20/06/2026 |
| 173 | Deepcoin |
SHIB/USDT | $0.000004740 | $44,231.07 | 05:48:10 20/06/2026 |
| 174 |  Niza.io |
SHIB/USD | $0.000004740 | $43,341.66 | 05:48:07 20/06/2026 |
| 175 |  WazirX |
SHIB/USDT | $0.000004660 | $41,696.08 | 06:00:08 20/06/2026 |
| 176 |  Tothemoon |
SHIB/USD | $0.000004740 | $40,383.28 | 06:00:15 20/06/2026 |
| 177 |  CoinDCX |
SHIB/INR | $0.000005070 | $38,300.07 | 06:00:10 20/06/2026 |
| 178 | BingX |
SHIB/USDC | $0.000004740 | $38,177.87 | 05:57:08 20/06/2026 |
| 179 |  HitBTC |
SHIB/USDT | $0.000004740 | $37,453.61 | 06:00:10 20/06/2026 |
| 180 |  Mandala Exchange |
SHIB/USDT | $0.000004740 | $37,453.61 | 06:00:10 20/06/2026 |
| 181 |  FMFW.io |
SHIB/USD | $0.000004740 | $36,988.04 | 05:54:08 20/06/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000004760 | $36,862.57 | 05:57:11 20/06/2026 |
| 183 | Coins.ph |
SHIB/USDT | $0.000004740 | $35,265.86 | 05:57:20 20/06/2026 |
| 184 |  EXMO |
SHIB/USDT | $0.000004730 | $35,195.66 | 05:57:11 20/06/2026 |
| 185 |  EXMO.ME |
SHIB/USDT | $0.000004730 | $35,195.66 | 05:57:11 20/06/2026 |
| 186 |  Bit2Me |
SHIB/EUR | $0.000004740 | $34,091.55 | 05:57:10 20/06/2026 |
| 187 | Bitcoiva |
SHIB/USDT | $0.000004750 | $33,448.97 | 06:00:12 20/06/2026 |
| 188 | Bitrue |
SHIB/USDC | $0.000004750 | $32,881.87 | 05:57:10 20/06/2026 |
| 189 | WhiteBIT |
SHIB/USD | $0.000004760 | $32,723.36 | 05:51:07 20/06/2026 |
| 190 |  Gemini |
SHIB/GUSD | $0.000004740 | $31,631.87 | 05:59:53 20/06/2026 |
| 191 | Gemini |
SHIB/USD | $0.000004750 | $31,631.87 | 05:59:54 20/06/2026 |
| 192 | Gemini |
SHIB/USDC | $0.000004740 | $31,631.87 | 05:59:53 20/06/2026 |
| 193 | Kraken |
SHIB/EUR | $0.000004740 | $30,181.31 | 05:59:24 20/06/2026 |
| 194 | BtcTurk | Kripto |
SHIB/USDT | $0.000004740 | $29,305.88 | 05:57:23 20/06/2026 |
| 195 | Gate |
SHIB/USDC | $0.000004740 | $26,896.11 | 05:56:24 20/06/2026 |
| 196 | Coinbase Exchange |
SHIB/GBP | $0.000004740 | $26,069.12 | 05:56:59 20/06/2026 |
| 197 | LBank |
SHIB/USDC | $0.000004750 | $25,715.34 | 05:57:11 20/06/2026 |
| 198 |  AEGET |
SHIB/USDT | $0.000004740 | $25,033.31 | 05:57:16 20/06/2026 |
| 199 | MEXC |
SHIB/USDC | $0.000004750 | $24,705.55 | 05:54:08 20/06/2026 |
| 200 |  LATOKEN |
SHIB/USDT | $0.000004740 | $24,690.12 | 05:57:10 20/06/2026 |
| 201 |  ShibaSwap |
SHIB/WETH | $0.000004740 | $22,409.82 | 05:58:11 20/06/2026 |
| 202 | OKX |
SHIB/USD | $0.000004730 | $22,251.31 | 05:56:54 20/06/2026 |
| 203 | Pionex |
SHIB/USDT | $0.000004740 | $22,069.57 | 05:57:11 20/06/2026 |
| 204 |  Coinbase International Exchange |
SHIB/USDC | $0.004743 | $22,014.57 | 06:00:16 20/06/2026 |
| 205 | YEX |
SHIB/USDC | $0.000004740 | $21,571.82 | 06:00:08 20/06/2026 |
| 206 | WazirX |
SHIB/INR | $0.000005010 | $21,286.44 | 06:00:08 20/06/2026 |
| 207 |  Binance TH |
SHIB/USDT | $0.000004750 | $21,210.60 | 05:57:10 20/06/2026 |
| 208 |  Picol |
SHIB/USDT | $0.000004750 | $19,457.61 | 06:00:11 20/06/2026 |
| 209 | Bitbaby |
SHIB/USDC | $0.000004760 | $19,444.01 | 05:57:09 20/06/2026 |
| 210 |  BitMEX |
SHIB/USDT | $0.000004730 | $19,347.93 | 05:57:15 20/06/2026 |
| 211 |  CoinChief |
SHIB/USDT | $0.000004750 | $19,080.84 | 05:57:10 20/06/2026 |
| 212 | BITmarkets |
SHIB/USDC | $0.000004730 | $18,638.41 | 06:00:12 20/06/2026 |
| 213 | B2Z Exchange |
SHIB/USDC | $0.000004730 | $18,633.52 | 06:00:12 20/06/2026 |
| 214 |  Gleec BTC |
SHIB/USDT | $0.000004720 | $17,132.13 | 06:00:15 20/06/2026 |
| 215 | HitBTC |
SHIB/USDT | $0.000004720 | $17,126.76 | 06:00:15 20/06/2026 |
| 216 | Mandala Exchange |
SHIB/USDT | $0.000004720 | $17,126.76 | 06:00:15 20/06/2026 |
| 217 | Binance |
SHIB/EUR | $0.000004740 | $16,471.27 | 05:56:54 20/06/2026 |
| 218 |  SunX |
SHIB/USDT | $0.000004480 | $15,615.40 | 06:03:16 20/06/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000004740 | $15,298.65 | 06:00:10 20/06/2026 |
| 220 | Tothemoon |
SHIB/USDT | $0.000004740 | $14,281.99 | 06:00:15 20/06/2026 |
| 221 |  dYdX v4 |
SHIB/USD | $0.000004730 | $13,101.68 | 06:04:16 20/06/2026 |
| 222 | LeveX |
SHIB/USDC | $0.000004740 | $12,223.44 | 06:00:10 20/06/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000004740 | $11,887.87 | 05:57:12 20/06/2026 |
| 224 | Binance |
SHIB/FDUSD | $0.000004740 | $10,864.62 | 05:56:54 20/06/2026 |
| 225 |  Bitfinex |
SHIB/USDT | $0.000004750 | $9,932.75 | 05:59:23 20/06/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000004750 | $9,797.68 | 05:59:54 20/06/2026 |
| 227 | AscendEX |
1000SHIB/USDT | $0.004740 | $9,360.01 | 05:57:15 20/06/2026 |
| 228 | Bit2Me |
SHIB/USDC | $0.000004750 | $8,788.78 | 05:57:10 20/06/2026 |
| 229 |  CoinCola |
SHIB/USDT | $0.000004750 | $8,782.32 | 06:00:10 20/06/2026 |
| 230 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004760 | $8,271.12 | 05:59:53 20/06/2026 |
| 231 | Kraken |
SHIB/USDC | $0.000004750 | $8,127.16 | 05:59:24 20/06/2026 |
| 232 | Niza.io |
SHIB/EUR | $0.000004740 | $8,090.60 | 05:48:07 20/06/2026 |
| 233 |  Bitkub |
SHIB/THB | $0.000004770 | $8,058.98 | 05:57:11 20/06/2026 |
| 234 | Bybit |
SHIB/USDC | $0.000004740 | $8,039.23 | 05:54:08 20/06/2026 |
| 235 | Crypto.com Exchange |
SHIB/USDT | $0.000004720 | $7,644.29 | 05:57:09 20/06/2026 |
| 236 |  NexDAX |
SHIB/USDT | $0.000004740 | $7,532.63 | 06:00:11 20/06/2026 |
| 237 |  Bitso |
SHIB/USD | $0.000004730 | $7,406.86 | 05:59:53 20/06/2026 |
| 238 |  Aster |
1000SHIB/USDT | $0.004744 | $6,528.42 | 05:54:15 20/06/2026 |
| 239 |  Korbit |
SHIB/KRW | $0.000004710 | $6,051.93 | 05:57:11 20/06/2026 |
| 240 | BYDFi |
SHIB/USDC | $0.000004740 | $5,843.20 | 06:00:07 20/06/2026 |
| 241 | EXMO |
SHIB/USDC | $0.000004730 | $5,496.90 | 05:57:11 20/06/2026 |
| 242 | EXMO.ME |
SHIB/USDC | $0.000004730 | $5,496.90 | 05:57:11 20/06/2026 |
| 243 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004730 | $4,909.37 | 03:18:04 20/06/2026 |
| 244 |  Binance.US |
SHIB/USD | $0.000004770 | $4,665.49 | 05:59:53 20/06/2026 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004730 | $4,511.18 | 05:58:10 20/06/2026 |
| 246 |  Bybit EU |
SHIB/USDC | $0.000004750 | $4,399.41 | 06:00:10 20/06/2026 |
| 247 | CoinEx |
SHIB/USDC | $0.000004740 | $4,368.47 | 05:59:53 20/06/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004750 | $4,338.69 | 05:21:47 20/06/2026 |
| 249 | BiKing |
SHIB/USDT | $0.000004740 | $4,276.25 | 05:54:17 20/06/2026 |
| 250 |  Ndax |
SHIB/CAD | $0.000004770 | $4,152.29 | 06:00:11 20/06/2026 |
| 251 | Kraken |
SHIB/USDT | $0.000004740 | $4,045.21 | 05:59:24 20/06/2026 |
| 252 | Coinbase Exchange |
SHIB/USDT | $0.000004800 | $3,929.09 | 05:56:29 20/06/2026 |
| 253 |  Tokocrypto |
SHIB/USDT | $0.000004750 | $3,513.77 | 05:57:10 20/06/2026 |
| 254 |  Uniswap v2 |
SHIB/WETH | $0.000004740 | $3,400.41 | 05:56:11 20/06/2026 |
| 255 |  Reku |
SHIB/IDR | $0.000004820 | $3,349.93 | 06:00:12 20/06/2026 |
| 256 |  BitGW Exchange |
SHIB/USDT | $0.000004720 | $3,322.54 | 06:00:11 20/06/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000004740 | $3,284.78 | 05:57:10 20/06/2026 |
| 258 |  Remitano |
SHIB/USDT | $0.000004740 | $3,022.37 | 06:00:09 20/06/2026 |
| 259 |  ZebPay |
SHIB/INR | $0.000005080 | $2,931.21 | 05:57:12 20/06/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000004800 | $2,697.10 | 06:00:12 20/06/2026 |
| 261 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.01 | $2,454.64 | 02:45:35 20/06/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000004740 | $2,413.89 | 05:57:11 20/06/2026 |
| 263 |  Bitlo |
SHIB/USDT | $0.000004750 | $2,366.98 | 06:00:12 20/06/2026 |
| 264 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004750 | $1,963.65 | 05:30:59 20/06/2026 |
| 265 |  TRIV |
SHIB/IDR | $0.000004760 | $1,909.73 | 06:00:14 20/06/2026 |
| 266 | TRIV |
SHIB/USDT | $0.000004740 | $1,909.73 | 06:00:14 20/06/2026 |
| 267 | Binance.US |
SHIB/USDT | $0.000004720 | $1,821.22 | 05:59:53 20/06/2026 |
| 268 |  BabySwap |
SHIB/USDT | $0.000004730 | $1,820.26 | 05:58:50 20/06/2026 |
| 269 | ShibaSwap |
SHIB/BONE | $0.000004780 | $1,756.19 | 00:57:23 20/06/2026 |
| 270 |  Kanga Exchange |
SHIB/PLN | $0.000004740 | $1,651.78 | 05:54:07 20/06/2026 |
| 271 | Bitfinex |
SHIB/USD | $0.000004760 | $1,625.72 | 05:59:23 20/06/2026 |
| 272 | EXMO |
SHIB/USD | $0.000005000 | $1,591.23 | 06:00:10 20/06/2026 |
| 273 |  VALR |
SHIB/ZAR | $0.000004820 | $1,521.18 | 06:00:11 20/06/2026 |
| 274 | AEGET |
SHIB/USDT | $0.000004750 | $1,486.00 | 05:57:12 20/06/2026 |
| 275 | Bitlo |
SHIB/TRY | $0.000004740 | $1,421.63 | 06:00:12 20/06/2026 |
| 276 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004730 | $1,417.01 | 05:18:03 20/06/2026 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004750 | $1,317.79 | 05:57:25 20/06/2026 |
| 278 | Kanga Exchange |
SHIB/USDT | $0.000004750 | $1,306.39 | 05:54:07 20/06/2026 |
| 279 |  CEX.IO |
SHIB/USDT | $0.000004750 | $1,273.61 | 05:48:07 20/06/2026 |
| 280 | KuCoin |
SHIB/USDC | $0.000004740 | $1,034.12 | 05:59:53 20/06/2026 |
| 281 | Niza.io |
SHIB/USDT | $0.000004740 | $1,011.50 | 05:48:07 20/06/2026 |
| 282 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004740 | $884.33 | 06:00:07 20/06/2026 |
| 283 |  Biswap v2 |
SHIB/WBNB | $0.000004730 | $809.15 | 05:29:42 20/06/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000004960 | $745.40 | 05:57:15 20/06/2026 |
| 285 | Bitazza |
SHIB/THB | $0.000004720 | $664.35 | 05:57:12 20/06/2026 |
| 286 |  OKJ |
SHIB/JPY | $0.000004720 | $537.31 | 05:57:09 20/06/2026 |
| 287 | Kanga Exchange |
SHIB/USDC | $0.000004750 | $506.40 | 05:54:07 20/06/2026 |
| 288 |  Flipster |
1000SHIB/USDT | $0.004739 | $474.91 | 06:00:16 20/06/2026 |
| 289 |  NovaDAX |
SHIB/BRL | $0.000004720 | $453.86 | 06:00:19 20/06/2026 |
| 290 | CEX.IO |
SHIB/USD | $0.000004760 | $341.34 | 05:48:07 20/06/2026 |
| 291 | Cryptomus |
SHIB/USDC | $0.000004740 | $315.98 | 06:00:07 20/06/2026 |
| 292 | KuCoin |
SHIB/DOGE | $0.000004770 | $310.41 | 05:59:53 20/06/2026 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000004750 | $298.74 | 04:20:35 20/06/2026 |
| 294 | ShibaSwap |
SHIB/USDT | $0.000004750 | $264.51 | 02:20:23 20/06/2026 |
| 295 | OKX |
SHIB/TRY | $0.000004760 | $257.55 | 05:56:54 20/06/2026 |
| 296 |  Giottus |
SHIB/INR | $0.000005360 | $228.27 | 06:00:12 20/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004800 | $210.43 | 10:13:59 19/06/2026 |
| 298 |  Independent Reserve |
SHIB/AUD | $0.000004750 | $169.28 | 06:00:11 20/06/2026 |
| 299 |  Foxbit |
SHIB/BRL | $0.000004750 | $147.34 | 06:00:10 20/06/2026 |
| 300 |  MAX Exchange |
SHIB/USDT | $0.000005350 | $144.06 | 05:57:10 20/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 20/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,492,626 với tỷ giá $0.000004740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.