Tiền ảo: 38,554 Sàn giao dịch: 966 Vốn hóa: $2,191,972,927,395 Khối lượng (24h): $54,266,361,981 Thị phần: BTC: 58.8%, ETH: 10.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 17:38:00 11/08/2026
Giá Shiba Inu (SHIB)
$0.000004495 -4.2%
0.000000000070 BTC 0 VND
Thấp: $0.000004485 Cao: $0.000004712

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004530 $77,186,276 17:00:10 11/08/2026
2 SunX SunX SHIB/USDT $0.000004530 $74,720,189 17:00:08 11/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000004530 $38,732,501 16:54:12 11/08/2026
4 Binance Binance 1000SHIB/USDT $0.004523 $31,852,158 16:54:16 11/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004524 $24,941,862 16:54:15 11/08/2026
6 BTSE BTSE 1KSHIB/USDT $0.004526 $14,438,108 16:54:15 11/08/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004526 $14,095,051 17:00:16 11/08/2026
8 BitMart BitMart 1000SHIB/USDT $0.004523 $13,086,635 17:00:16 11/08/2026
9 WEEX WEEX 1000SHIB/USDT $0.004525 $13,067,799 16:57:17 11/08/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000004540 $12,755,723 17:00:16 11/08/2026
11 CEEX exchange CEEX exchange SHIB/USDT $0.000004530 $12,236,518 17:00:08 11/08/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.004525 $10,929,447 16:57:15 11/08/2026
13 BVOX BVOX 1000SHIB/USDT $0.004522 $10,006,072 16:51:15 11/08/2026
14 Bybit Bybit SHIB1000/USDT $0.004523 $9,220,871 16:54:16 11/08/2026
15 Batonex Batonex SHIB/USDT $0.000004530 $8,440,561 17:00:16 11/08/2026
16 Biconomy.com Biconomy.com SHIB/USDT $0.000004530 $8,043,827 16:45:15 11/08/2026
17 Deepcoin Deepcoin SHIB/USDT $0.004526 $7,785,686 16:57:15 11/08/2026
18 LBank LBank SHIB/USDT $0.000004520 $7,667,142 16:54:17 11/08/2026
19 OneEx OneEx SHIB/USDT $0.000004530 $6,796,066 17:00:16 11/08/2026
20 Toobit Toobit 1000SHIB/USDT $0.004526 $6,683,992 16:57:16 11/08/2026
21 MEXC MEXC SHIB/USDT $0.000004520 $6,382,895 16:57:15 11/08/2026
22 KuCoin KuCoin SHIB/USDT $0.000004530 $6,239,011 16:56:23 11/08/2026
23 Bitget Bitget SHIB/USDT $0.000004520 $5,312,668 16:54:15 11/08/2026
24 Cofinex Cofinex SHIB/USDT $0.000004520 $5,295,544 17:00:15 11/08/2026
25 Ourbit Ourbit SHIB/USDT $0.000004520 $5,021,774 16:57:16 11/08/2026
26 WHXEX WHXEX SHIB/USDT $0.004522 $4,064,761 17:00:16 11/08/2026
27 YEX YEX SHIB/USDT $0.004523 $4,054,461 17:00:16 11/08/2026
28 Koinbay Koinbay SHIB/USDT $0.004523 $4,029,094 16:57:15 11/08/2026
29 BVOX BVOX SHIB/USDT $0.000004530 $3,809,320 16:51:10 11/08/2026
30 Hotcoin Hotcoin 1000SHIB/USDT $0.004524 $3,589,822 16:57:20 11/08/2026
31 OneEx OneEx SHIB/USDT $0.000004530 $3,450,233 17:00:12 11/08/2026
32 Batonex Batonex SHIB/USDT $0.000004530 $3,279,144 17:00:07 11/08/2026
33 Hotcoin Hotcoin SHIB/USDT $0.000004530 $3,261,175 16:57:19 11/08/2026
34 GroveX GroveX SHIB/USDT $0.000004530 $3,247,911 17:00:08 11/08/2026
35 BitradeX BitradeX 1000SHIB/USDT $0.004525 $3,073,455 16:57:20 11/08/2026
36 BiKing BiKing SHIB/USDT $0.000004540 $3,017,536 16:57:11 11/08/2026
37 Binance Binance SHIB/USDT $0.000004540 $3,016,121 16:56:54 11/08/2026
38 Poloniex Poloniex SHIB/USDT $0.000004530 $2,979,983 16:59:23 11/08/2026
39 Upbit Upbit SHIB/KRW $0.000004510 $2,751,184 16:56:23 11/08/2026
40 Phemex Phemex 1000SHIB/USDT $0.004525 $2,600,727 16:57:16 11/08/2026
41 Gate Gate SHIB/USDT $0.000004520 $2,566,077 16:54:20 11/08/2026
42 KuCoin KuCoin SHIB/USDT $0.000004530 $2,423,001 16:54:18 11/08/2026
43 BitDelta BitDelta SHIB/USDC $0.000004530 $2,195,406 17:00:07 11/08/2026
44 BitDelta BitDelta SHIB/USDT $0.000004540 $2,192,021 17:00:07 11/08/2026
45 Cryptomus Cryptomus SHIB/USDT $0.000004530 $1,922,205 17:00:08 11/08/2026
46 WhiteBIT WhiteBIT SHIB/USDT $0.000004540 $1,824,401 16:54:07 11/08/2026
47 Binance Binance 1000SHIB/USDC $0.004523 $1,820,950 16:54:16 11/08/2026
48 OKX OKX SHIB/USDT $0.000004530 $1,713,219 16:56:24 11/08/2026
49 Gems Trade Gems Trade SHIB/USDT $0.000004530 $1,712,381 17:00:08 11/08/2026
50 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004530 $1,677,809 17:00:07 11/08/2026
51 Biconomy.com Biconomy.com SHIB/USDT $0.000004530 $1,575,786 16:45:07 11/08/2026
52 EasiCoin EasiCoin 1000SHIB/USDT $0.004523 $1,533,707 17:00:15 11/08/2026
53 BTCC BTCC SHIB/USDT $0.000004530 $1,508,641 16:57:10 11/08/2026
54 4E 4E SHIB/USDT $0.000004530 $1,493,556 16:57:09 11/08/2026
55 YUBIT YUBIT 1000SHIB/USDT $0.004525 $1,423,532 16:57:15 11/08/2026
56 Bybit Bybit SHIB/USDT $0.000004530 $1,414,651 16:54:12 11/08/2026
57 Echobit Echobit SHIB/USDT $0.000004530 $1,399,965 16:57:07 11/08/2026
58 AIA Exchange AIA Exchange SHIB/USDT $0.000004530 $1,356,423 17:00:07 11/08/2026
59 BYDFi BYDFi SHIB/USDT $0.004526 $1,309,576 17:00:16 11/08/2026
60 Bithumb Bithumb SHIB/KRW $0.000004520 $1,246,155 16:59:53 11/08/2026
61 Ekbit Ekbit SHIB/USDT $0.000004520 $1,192,107 17:00:15 11/08/2026
62 DigiFinex DigiFinex SHIB/USDT $0.000004530 $1,079,761 17:00:08 11/08/2026
63 Toobit Toobit SHIB/USDT $0.000004530 $1,041,602 16:57:08 11/08/2026
64 Paribu Paribu SHIB/TRY $0.000004530 $1,030,742 16:58:23 11/08/2026
65 AlphaX AlphaX 1000SHIB/USDT $0.004522 $1,012,367 17:00:17 11/08/2026
66 Phemex Phemex SHIB/USDT $0.000004530 $1,009,386 16:57:12 11/08/2026
67 MEXC MEXC SHIB/USDT $0.000004530 $1,004,127 16:57:10 11/08/2026
68 Tapbit Tapbit SHIB/USDT $0.000004530 $1,003,244 16:57:08 11/08/2026
69 Kalshi Kalshi 1000SHIB/USD $0.004521 $998,027 17:03:15 11/08/2026
70 XXKK XXKK SHIB/USDT $0.000004530 $975,528 17:00:10 11/08/2026
71 P2B P2B SHIB/USDT $0.000004540 $951,629 16:57:11 11/08/2026
72 CoinP CoinP SHIB/USDT $0.000004530 $900,500 17:00:08 11/08/2026
73 BitradeX BitradeX SHIB/USDT $0.000004540 $885,225 16:51:07 11/08/2026
74 BloFin BloFin SHIB/USDT $0.000004550 $858,764 16:51:11 11/08/2026
75 Binance Binance SHIB/TRY $0.000004530 $804,935 16:56:42 11/08/2026
76 OrangeX OrangeX SHIB/USDT $0.000004530 $773,795 16:54:11 11/08/2026
77 UZX UZX SHIB/USDT $0.000004530 $694,994 16:54:07 11/08/2026
78 YUBIT YUBIT SHIB/USDT $0.000004520 $660,901 16:57:11 11/08/2026
79 BlueBit BlueBit SHIB/USDT $0.000004530 $653,118 17:00:07 11/08/2026
80 KoinBX KoinBX SHIB/USDT $0.000004530 $639,572 17:00:10 11/08/2026
81 Hyperliquid Hyperliquid kSHIB/USDC $0.004527 $634,002 16:54:26 11/08/2026
82 Hibt Hibt SHIB/USDT $0.000004540 $604,636 16:48:09 11/08/2026
83 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004289 $585,154 17:03:16 11/08/2026
84 LBank LBank SHIB/USDT $0.000004530 $566,160 16:57:10 11/08/2026
85 VinDAX VinDAX SHIB/USDT $0.000004530 $537,174 17:00:08 11/08/2026
86 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004520 $503,843 16:57:00 11/08/2026
87 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004526 $498,753 17:03:50 11/08/2026
88 Bitvavo Bitvavo SHIB/EUR $0.000004530 $496,687 16:57:11 11/08/2026
89 Bitget Bitget SHIB/USDT $0.000004530 $466,738 16:54:56 11/08/2026
90 Gate Gate SHIB/USDT $0.000004530 $463,718 16:56:24 11/08/2026
91 Binance Binance SHIB/USDC $0.000004530 $441,487 16:56:42 11/08/2026
92 IBIT Global IBIT Global SHIB/USDT $0.000004530 $435,671 17:00:07 11/08/2026
93 Binance TR Binance TR SHIB/TRY $0.000004530 $428,267 16:57:09 11/08/2026
94 Zoomex Zoomex SHIB/USDT $0.000004530 $423,894 16:57:08 11/08/2026
95 Ourbit Ourbit SHIB/USDT $0.000004530 $391,254 16:57:10 11/08/2026
96 BloFin BloFin SHIB/USDT $0.000004520 $385,676 16:54:16 11/08/2026
97 SuperEx SuperEx SHIB/USDT $0.000004500 $378,326 17:00:10 11/08/2026
98 BITmarkets BITmarkets SHIB/USD $0.000004520 $371,674 17:00:09 11/08/2026
99 B2Z Exchange B2Z Exchange SHIB/USD $0.000004530 $370,825 17:00:12 11/08/2026
100 XT.COM XT.COM 1000SHIB/USDT $0.004524 $348,981 16:54:41 11/08/2026
101 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004520 $316,375 16:57:53 11/08/2026
102 Websea Websea SHIB/USDT $0.000004530 $311,887 16:57:19 11/08/2026
103 WhiteBIT WhiteBIT SHIB/USDC $0.000004510 $309,396 16:54:07 11/08/2026
104 BitKan BitKan SHIB/USDT $0.000004530 $307,019 17:00:10 11/08/2026
105 Bitbase Bitbase SHIB/USDT $0.000004530 $304,770 16:45:07 11/08/2026
106 Coinstore Coinstore SHIB/USDT $0.000004530 $301,650 16:57:09 11/08/2026
107 BitTap BitTap SHIB/USDT $0.000004520 $293,576 17:00:16 11/08/2026
108 CoinEx CoinEx SHIB/USDT $0.000004520 $290,908 16:57:15 11/08/2026
109 Kraken Kraken SHIB/USD $0.000004530 $285,212 16:59:55 11/08/2026
110 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004522 $271,648 17:00:16 11/08/2026
111 Bitazza Bitazza SHIB/USDT $0.000004530 $270,358 17:00:09 11/08/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004530 $268,108 16:59:23 11/08/2026
113 ICRYPEX ICRYPEX SHIB/USDT $0.000004560 $266,448 17:00:08 11/08/2026
114 CoinTR CoinTR SHIB/TRY $0.000004540 $246,906 16:57:07 11/08/2026
115 Phemex Phemex SHIB/USDC $0.000004520 $240,202 16:57:12 11/08/2026
116 HTX HTX SHIB/USDT $0.000004500 $226,211 16:21:16 11/08/2026
117 Cat.Ex Cat.Ex SHIB/USDT $0.000004530 $225,757 17:00:07 11/08/2026
118 BTSE BTSE SHIB/USDT $0.000004520 $213,302 16:54:08 11/08/2026
119 BITmarkets BITmarkets SHIB/USDT $0.000004520 $206,755 17:00:09 11/08/2026
120 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004520 $206,613 17:00:12 11/08/2026
121 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,980 17:00:08 11/08/2026
122 WhiteBIT WhiteBIT SHIB/TRY $0.000004510 $199,363 16:54:07 11/08/2026
123 CoinUp.io CoinUp.io SHIB/USDT $0.000004530 $197,377 16:57:08 11/08/2026
124 Bitcastle Bitcastle SHIB/USDT $0.000004530 $187,684 17:00:10 11/08/2026
125 WhiteBIT WhiteBIT SHIB/UAH $0.000004340 $187,044 16:54:07 11/08/2026
126 BYDFi BYDFi SHIB/USDT $0.000004530 $186,652 17:00:11 11/08/2026
127 MGBX MGBX SHIB/USDT $0.000004540 $181,840 16:57:08 11/08/2026
128 EasiCoin EasiCoin SHIB/USDT $0.000004530 $181,006 17:00:09 11/08/2026
129 IndoEx IndoEx SHIB/USDT $0.000004530 $180,362 16:57:07 11/08/2026
130 Bitbase Bitbase SHIB/USDC $0.000004530 $179,827 16:45:07 11/08/2026
131 XT.COM XT.COM SHIB/USDC $0.000004530 $176,417 16:57:11 11/08/2026
132 ASTX ASTX SHIB/USDT $0.000004540 $172,483 17:00:12 11/08/2026
133 BingX BingX SHIB/USDT $0.000004530 $165,693 16:51:10 11/08/2026
134 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004530 $154,024 16:57:10 11/08/2026
135 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004530 $144,023 16:57:10 11/08/2026
136 MEXC MEXC SHIB/USDC $0.000004520 $143,829 16:57:15 11/08/2026
137 idax exchange idax exchange SHIB/USDT $0.000004530 $137,878 17:00:13 11/08/2026
138 Bitbaby Bitbaby SHIB/USDT $0.000004530 $134,035 17:00:12 11/08/2026
139 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004540 $129,397 16:57:12 11/08/2026
140 ASTX ASTX SHIB/USDT $0.000004520 $121,114 17:00:16 11/08/2026
141 Pionex Pionex SHIB/USDT $0.000004530 $119,553 16:57:15 11/08/2026
142 BitTap BitTap SHIB/USDT $0.000004540 $117,328 17:00:07 11/08/2026
143 KTX KTX SHIB/USDT $0.000004540 $113,407 17:00:09 11/08/2026
144 x.me Exchange x.me Exchange SHIB/USDT $0.000004540 $112,618 16:57:11 11/08/2026
145 Binance TH Binance TH SHIB/USDT $0.000004540 $110,686 16:57:07 11/08/2026
146 Bitrue Bitrue SHIB/USDT $0.000004530 $105,062 16:57:10 11/08/2026
147 Blynex Blynex SHIB/USDT $0.000004530 $103,853 17:00:09 11/08/2026
148 HitBTC HitBTC SHIB/USDT $0.000004530 $101,925 17:00:07 11/08/2026
149 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004530 $101,925 17:00:08 11/08/2026
150 FMFW.io FMFW.io SHIB/USD $0.000004530 $101,925 17:00:07 11/08/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004530 $100,688 17:00:07 11/08/2026
152 Bitrue Bitrue SHIB/XRP $0.000004540 $94,313.90 16:57:10 11/08/2026
153 ZKE ZKE SHIB/USDT $0.000004530 $82,726.26 17:00:09 11/08/2026
154 Bitcoiva Bitcoiva SHIB/INR $0.000004720 $79,110.03 17:00:12 11/08/2026
155 KCEX KCEX SHIB/USDT $0.000004530 $72,049.96 16:54:09 11/08/2026
156 Niza.io Niza.io SHIB/USD $0.000004530 $71,848.56 17:00:07 11/08/2026
157 Bybit Bybit SHIB/USDC $0.000004530 $69,543.55 16:54:12 11/08/2026
158 BigONE BigONE SHIB/USDT $0.000004520 $69,439.67 16:57:11 11/08/2026
159 Kraken Kraken SHIB/EUR $0.000004530 $65,244.69 16:59:25 11/08/2026
160 Cofinex Cofinex SHIB/USDC $0.000004520 $65,119.71 17:00:15 11/08/2026
161 Bit2Me Bit2Me SHIB/EUR $0.000004530 $64,310.32 16:57:08 11/08/2026
162 TxFlow TxFlow SHIB/USDC $0.000004520 $63,627.27 16:54:30 11/08/2026
163 CoinDCX CoinDCX SHIB/INR $0.000004730 $62,317.33 17:00:10 11/08/2026
164 CRMClick CRMClick SHIB/USDT $0.000004540 $61,313.29 17:00:08 11/08/2026
165 HTX HTX SHIB/USDT $0.000004540 $61,308.85 16:59:54 11/08/2026
166 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004520 $60,242.05 16:56:29 11/08/2026
167 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004530 $59,189.29 16:57:53 11/08/2026
168 Gleec BTC Gleec BTC SHIB/USDT $0.000004520 $54,296.92 17:00:15 11/08/2026
169 HitBTC HitBTC SHIB/USDT $0.000004510 $53,998.47 17:00:15 11/08/2026
170 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004510 $53,998.47 17:00:15 11/08/2026
171 ShibaSwap ShibaSwap SHIB/WETH $0.000004540 $53,426.57 16:39:35 11/08/2026
172 Coins.ph Coins.ph SHIB/PHP $0.000004520 $51,987.81 17:00:12 11/08/2026
173 Coins.ph Coins.ph SHIB/USDT $0.000004530 $51,286.18 17:00:12 11/08/2026
174 CoinEx CoinEx SHIB/USDT $0.000004530 $50,868.75 16:59:23 11/08/2026
175 Coinone Coinone SHIB/KRW $0.000004520 $49,589.49 16:57:12 11/08/2026
176 Deepcoin Deepcoin SHIB/USDT $0.000004530 $49,407.90 16:57:10 11/08/2026
177 Aster Aster 1000SHIB/USDT $0.004525 $47,972.48 16:54:15 11/08/2026
178 CoinTR CoinTR SHIB/USDT $0.000004520 $45,896.29 16:57:07 11/08/2026
179 WhiteBIT WhiteBIT SHIB/USD $0.000004510 $44,780.40 16:54:07 11/08/2026
180 MGBX MGBX SHIB/USDT $0.000004520 $44,585.43 16:57:16 11/08/2026
181 Lighter Lighter 1000SHIB/USDC $0.004525 $43,923.21 16:57:15 11/08/2026
182 WhiteBIT WhiteBIT SHIB/EUR $0.000004560 $43,312.36 16:54:07 11/08/2026
183 BingX BingX SHIB/USDC $0.000004520 $41,663.56 16:51:10 11/08/2026
184 Pionex Pionex SHIB/USDT $0.000004530 $41,191.77 16:57:08 11/08/2026
185 Gemini Gemini SHIB/GUSD $0.000004530 $38,905.66 16:59:54 11/08/2026
186 Gemini Gemini SHIB/USD $0.000004530 $38,905.66 16:59:53 11/08/2026
187 Gemini Gemini SHIB/USDC $0.000004530 $38,905.66 16:59:54 11/08/2026
188 Tothemoon Tothemoon SHIB/USD $0.000004530 $37,401.45 17:00:16 11/08/2026
189 Picol Picol SHIB/USDT $0.000004540 $36,277.78 17:00:08 11/08/2026
190 XBO.com XBO.com SHIB/USDC $0.000004520 $34,986.83 16:57:10 11/08/2026
191 Binance Binance SHIB/EUR $0.000004520 $34,244.25 16:56:54 11/08/2026
192 Bitrue Bitrue SHIB/USDC $0.000004540 $33,234.94 16:57:10 11/08/2026
193 Bitcoiva Bitcoiva SHIB/USDT $0.000004530 $32,538.37 17:00:12 11/08/2026
194 Binance Binance SHIB/FDUSD $0.000004530 $30,786.63 16:56:54 11/08/2026
195 Gate Gate SHIB/USDC $0.000004520 $30,134.36 16:56:24 11/08/2026
196 XBO.com XBO.com SHIB/USDT $0.000004530 $29,894.50 16:57:10 11/08/2026
197 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004520 $29,857.68 16:56:29 11/08/2026
198 Bitazza Bitazza SHIB/THB $0.000004500 $29,292.86 17:00:09 11/08/2026
199 BITmarkets BITmarkets SHIB/USDC $0.000004520 $29,287.75 17:00:09 11/08/2026
200 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004520 $29,279.57 17:00:12 11/08/2026
201 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004510 $28,426.15 16:19:19 11/08/2026
202 LBank LBank SHIB/USDC $0.000004530 $27,462.84 16:54:12 11/08/2026
203 MEXC MEXC SHIB/USDC $0.000004530 $26,069.82 16:57:10 11/08/2026
204 Korbit Korbit SHIB/KRW $0.000004520 $24,935.00 16:57:12 11/08/2026
205 AEGET AEGET SHIB/USDT $0.000004520 $24,867.67 16:57:16 11/08/2026
206 Bitfinex Bitfinex SHIB/USD $0.000004530 $24,820.09 16:59:53 11/08/2026
207 Binance.US Binance.US SHIB/USD $0.000004510 $21,748.72 16:59:53 11/08/2026
208 Binance Binance SHIB/JPY $0.000004530 $21,368.97 16:56:42 11/08/2026
209 Hibt Hibt SHIB/USDT $0.000004530 $21,028.35 16:45:18 11/08/2026
210 Biconomy.com Biconomy.com SHIB/USDC $0.000004530 $20,616.72 16:45:07 11/08/2026
211 WEEX WEEX SHIB/USDT $0.000004540 $19,806.24 16:57:08 11/08/2026
212 CoinChief CoinChief SHIB/USDT $0.000004540 $19,117.97 16:57:11 11/08/2026
213 Bitbaby Bitbaby SHIB/USDC $0.000004140 $18,422.37 17:00:12 11/08/2026
214 LeveX LeveX SHIB/USDT $0.000004530 $18,176.36 17:00:07 11/08/2026
215 CoinCola CoinCola SHIB/USDT $0.000004540 $16,692.01 17:00:07 11/08/2026
216 YEX YEX SHIB/USDC $0.000004520 $16,669.99 17:00:08 11/08/2026
217 Niza.io Niza.io SHIB/EUR $0.000004530 $16,376.51 17:00:07 11/08/2026
218 KuCoin KuCoin SHIB/USDC $0.000004520 $16,334.63 16:56:23 11/08/2026
219 Binance Binance SHIB/BRL $0.000004550 $15,965.47 16:56:42 11/08/2026
220 Foxbit Foxbit SHIB/BRL $0.000004530 $14,949.83 17:00:07 11/08/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004530 $14,516.11 16:55:50 11/08/2026
222 Bitso Bitso SHIB/USD $0.000004540 $14,015.73 16:59:53 11/08/2026
223 Kraken Kraken SHIB/USDT $0.000004540 $13,897.84 16:59:55 11/08/2026
224 Tothemoon Tothemoon SHIB/USDT $0.000004530 $13,712.09 17:00:16 11/08/2026
225 Binance.US Binance.US SHIB/USDT $0.000004490 $13,332.48 16:59:53 11/08/2026
226 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004490 $13,288.85 17:00:07 11/08/2026
227 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004540 $12,792.97 16:33:11 11/08/2026
228 OKX OKX SHIB/USD $0.000004530 $12,677.47 16:56:24 11/08/2026
229 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004520 $12,611.95 16:33:19 11/08/2026
230 LeveX LeveX SHIB/USDC $0.000004520 $12,156.03 17:00:07 11/08/2026
231 Tokocrypto Tokocrypto SHIB/USDT $0.000004540 $11,657.92 16:57:11 11/08/2026
232 Indodax Indodax SHIB/IDR $0.000004480 $11,620.83 16:59:54 11/08/2026
233 Bitfinex Bitfinex SHIB/USDT $0.000004530 $11,221.29 16:59:23 11/08/2026
234 OKX OKX SHIB/USDC $0.000004520 $10,195.42 16:56:24 11/08/2026
235 Bybit Bybit SHIB/EUR $0.000004520 $10,062.40 16:54:12 11/08/2026
236 BiKing BiKing SHIB/USDT $0.000004520 $9,382.86 16:57:16 11/08/2026
237 Bitkub Bitkub SHIB/THB $0.000004500 $8,777.99 16:57:10 11/08/2026
238 Bit2Me Bit2Me SHIB/USDC $0.000004490 $8,643.13 16:57:08 11/08/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004540 $8,210.04 16:33:11 11/08/2026
240 Kraken Kraken SHIB/USDC $0.000004500 $7,989.81 16:59:55 11/08/2026
241 OKX OKX SHIB/TRY $0.000004500 $7,437.40 16:56:24 11/08/2026
242 NexDAX NexDAX SHIB/USDT $0.000004530 $7,211.53 17:00:11 11/08/2026
243 CoinEx CoinEx SHIB/USDC $0.000004520 $6,551.85 16:59:53 11/08/2026
244 WazirX WazirX SHIB/INR $0.000004700 $6,274.20 17:00:09 11/08/2026
245 BYDFi BYDFi SHIB/USDC $0.000004530 $6,108.14 17:00:11 11/08/2026
246 BITmarkets BITmarkets SHIB/IDR $0.000004500 $5,898.25 17:00:09 11/08/2026
247 CEX.IO CEX.IO SHIB/USD $0.000004540 $5,691.29 16:48:09 11/08/2026
248 BabySwap BabySwap SHIB/USDT $0.000004540 $5,678.95 16:59:53 11/08/2026
249 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004520 $5,524.41 16:59:23 11/08/2026
250 Cryptomus Cryptomus SHIB/USDC $0.000004520 $5,002.40 17:00:08 11/08/2026
251 LATOKEN LATOKEN SHIB/USDT $0.000004530 $4,635.55 16:57:11 11/08/2026
252 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004500 $4,512.81 17:00:10 11/08/2026
253 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004520 $4,467.66 16:43:03 11/08/2026
254 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004550 $4,449.02 16:59:51 11/08/2026
255 VALR VALR SHIB/ZAR $0.000004590 $4,335.22 17:00:10 11/08/2026
256 OKJ OKJ SHIB/JPY $0.000004530 $4,094.01 16:54:12 11/08/2026
257 Reku Reku SHIB/IDR $0.000004480 $3,750.83 17:00:19 11/08/2026
258 Biswap v2 Biswap v2 SHIB/WBNB $0.000004550 $3,676.66 16:59:51 11/08/2026
259 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004520 $3,496.45 17:00:07 11/08/2026
260 Niza.io Niza.io SHIB/USDT $0.000004540 $3,493.04 17:00:07 11/08/2026
261 Bitrue Bitrue SHIB/BTR $0.000004530 $3,202.68 16:57:10 11/08/2026
262 TRIV TRIV SHIB/USDT $0.000004530 $3,029.52 17:00:11 11/08/2026
263 TRIV TRIV SHIB/IDR $0.000004540 $3,029.52 17:00:11 11/08/2026
264 Bitfinex Bitfinex SHIB/USDT $0.000004500 $2,977.22 16:57:16 11/08/2026
265 SunX SunX SHIB/USDT $0.000005030 $2,731.17 17:03:15 11/08/2026
266 WEEX WEEX SHIB/USDC $0.000004530 $2,661.35 16:57:08 11/08/2026
267 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004530 $2,508.18 17:00:07 11/08/2026
268 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004520 $2,451.15 17:00:07 11/08/2026
269 Bitlo Bitlo SHIB/TRY $0.000004520 $2,446.23 16:54:09 11/08/2026
270 ZebPay ZebPay SHIB/INR $0.000004710 $2,411.75 16:57:10 11/08/2026
271 Bitlo Bitlo SHIB/USDT $0.000004540 $2,360.78 16:54:09 11/08/2026
272 Bybit EU Bybit EU SHIB/USDC $0.000004530 $2,356.67 16:57:10 11/08/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004530 $2,230.05 16:35:26 11/08/2026
274 BitMart BitMart SHIB/USDT $0.000004540 $2,222.16 17:00:09 11/08/2026
275 ADEN ADEN SHIB/USDT $0.000004520 $2,060.09 17:03:55 11/08/2026
276 Ndax Ndax SHIB/CAD $0.000004510 $1,908.86 16:57:08 11/08/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.96 $1,858.62 15:19:47 11/08/2026
278 WazirX WazirX SHIB/USDT $0.000004500 $1,830.52 17:00:09 11/08/2026
279 dYdX v4 dYdX v4 SHIB/USD $0.000004540 $1,795.79 17:04:18 11/08/2026
280 AEGET AEGET SHIB/USDT $0.000004540 $1,603.11 16:57:09 11/08/2026
281 ShibaSwap ShibaSwap SHIB/BONE $0.000004500 $1,596.67 15:49:11 11/08/2026
282 Independent Reserve Independent Reserve SHIB/AUD $0.000004490 $1,501.73 17:00:12 11/08/2026
283 MAX Exchange MAX Exchange SHIB/TWD $0.000004520 $1,465.43 16:57:11 11/08/2026
284 WOO X Pro WOO X Pro SHIB/USDT $0.000004540 $1,442.46 17:00:07 11/08/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004510 $1,419.18 04:16:23 11/08/2026
286 OKX OKX SHIB/EUR $0.000004520 $1,356.44 16:56:24 11/08/2026
287 Independent Reserve Independent Reserve SHIB/SGD $0.000004450 $1,207.98 17:00:12 11/08/2026
288 Indodax Indodax SHIB/USDT $0.000004490 $1,192.35 16:59:23 11/08/2026
289 Dzengi.com Dzengi.com SHIB/USD $0.000004410 $1,168.74 16:57:10 11/08/2026
290 Flipster Flipster 1000SHIB/USDT $0.004525 $1,039.20 17:00:16 11/08/2026
291 Remitano Remitano SHIB/USDT $0.000004510 $1,011.97 17:00:16 11/08/2026
292 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004500 $1,005.90 16:57:00 11/08/2026
293 CEX.IO CEX.IO SHIB/USDT $0.000004540 $930.91 16:48:09 11/08/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004510 $904.67 17:00:07 11/08/2026
295 ShibaSwap ShibaSwap SHIB/USDT $0.000004520 $870.18 16:41:23 11/08/2026
296 Giottus Giottus SHIB/USDT $0.000004530 $796.45 17:00:10 11/08/2026
297 ShibaSwap ShibaSwap SHIB/USDC $0.000004520 $752.93 16:32:23 11/08/2026
298 Alita Finance Alita Finance SHIB/WBNB $0.000004530 $284.50 15:46:23 11/08/2026
299 CoinJar CoinJar SHIB/AUD $0.000004560 $260.81 17:00:27 11/08/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,895.81 $253.01 14:41:35 11/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:10 11/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,186,276 với tỷ giá $0.000004530.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá