Shiba Inu SHIB
Xếp hạng #26
00:03:00 23/01/2026
Giá Shiba Inu (SHIB)
$0.000007877 2.44%
0.000000000088 BTC
0 VND
Thấp: $0.000007680
Cao: $0.000008131
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007803 | $389,420,672 | 22:57:18 22/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007820 | $155,061,363 | 23:00:15 22/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000007820 | $109,732,608 | 23:00:08 22/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007826 | $86,141,068 | 23:00:17 22/01/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.007816 | $68,801,414 | 22:54:16 22/01/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000007810 | $61,641,276 | 22:57:16 22/01/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.007808 | $52,715,239 | 22:57:15 22/01/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000007820 | $38,879,784 | 23:00:16 22/01/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02185 | $35,895,694 | 23:00:15 22/01/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.007798 | $32,604,607 | 22:57:15 22/01/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000007810 | $30,588,479 | 22:57:16 22/01/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000007820 | $25,381,469 | 22:55:52 22/01/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000007810 | $24,405,106 | 23:00:12 22/01/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000007810 | $23,789,090 | 22:57:19 22/01/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.007815 | $22,459,307 | 22:54:15 22/01/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.007816 | $14,521,530 | 22:54:16 22/01/2026 |
| 17 | BVOX |
SHIB/USDT | $0.000007810 | $11,143,565 | 22:54:10 22/01/2026 |
| 18 |  ApeX Omni |
1000SHIB/USDT | $0.007846 | $10,609,820 | 23:03:16 22/01/2026 |
| 19 |  YEX |
SHIB/USDT | $0.007818 | $10,569,985 | 22:54:16 22/01/2026 |
| 20 |  BiKing |
SHIB/USDT | $0.000007830 | $8,843,798 | 22:54:12 22/01/2026 |
| 21 | Binance |
SHIB/USDT | $0.000007810 | $8,823,931 | 22:56:54 22/01/2026 |
| 22 |  BTSE |
1KSHIB/USDT | $0.007823 | $8,794,189 | 22:54:15 22/01/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000007820 | $8,510,044 | 22:54:16 22/01/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000007820 | $8,501,279 | 23:00:15 22/01/2026 |
| 25 |  EasiCoin |
1000SHIB/USDT | $0.007827 | $8,439,249 | 23:00:16 22/01/2026 |
| 26 |  BITmarkets |
1KSHIB/USDT | $0.007831 | $8,438,414 | 23:00:15 22/01/2026 |
| 27 |  Hibt |
SHIB/USDT | $0.000007820 | $8,172,168 | 22:54:10 22/01/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000007830 | $7,620,145 | 23:00:07 22/01/2026 |
| 29 |  Biconomy.com |
SHIB/USDT | $0.000007820 | $7,463,931 | 22:54:15 22/01/2026 |
| 30 |  Millionero |
SHIB/USDT | $0.000007820 | $7,348,598 | 23:00:11 22/01/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.007810 | $7,304,669 | 22:57:15 22/01/2026 |
| 32 |  Toobit |
1000SHIB/USDT | $0.007806 | $6,928,138 | 22:57:17 22/01/2026 |
| 33 |  OneEx |
SHIB/USDT | $0.000007820 | $6,750,773 | 23:00:16 22/01/2026 |
| 34 |  FameEX |
SHIB/USDT | $0.000007750 | $6,652,284 | 22:54:17 22/01/2026 |
| 35 | Hotcoin |
SHIB/USDT | $0.000007830 | $6,255,669 | 22:58:17 22/01/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.007804 | $6,109,396 | 22:57:15 22/01/2026 |
| 37 |  Bitop |
SHIB/USDT | $0.007815 | $5,469,312 | 23:00:15 22/01/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000007820 | $5,384,463 | 23:00:10 22/01/2026 |
| 39 |  Ourbit |
SHIB/USDT | $0.000007800 | $5,260,506 | 22:57:15 22/01/2026 |
| 40 |  BitMart |
SHIB/USDT | $0.000007820 | $5,245,282 | 22:57:08 22/01/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000007980 | $4,766,874 | 22:56:53 22/01/2026 |
| 42 |  EagleX |
1000SHIB/USDT | $0.007826 | $4,452,146 | 23:00:15 22/01/2026 |
| 43 |  4E |
SHIB/USDT | $0.000007820 | $4,392,446 | 23:00:12 22/01/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000007810 | $4,359,507 | 22:57:11 22/01/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.007806 | $4,141,350 | 22:57:15 22/01/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.007813 | $4,070,840 | 22:54:16 22/01/2026 |
| 47 | OneEx |
SHIB/USDT | $0.000007820 | $3,830,760 | 23:00:12 22/01/2026 |
| 48 | Darkex Exchange |
SHIB/USDT | $0.000007810 | $3,643,996 | 23:00:08 22/01/2026 |
| 49 |  MEXC |
SHIB/USDT | $0.000007810 | $3,530,638 | 22:57:07 22/01/2026 |
| 50 |  Echobit |
SHIB/USDT | $0.000007820 | $3,476,753 | 23:00:12 22/01/2026 |
| 51 |  B2Z Exchange |
SHIB/USD | $0.000007810 | $3,279,641 | 23:00:08 22/01/2026 |
| 52 | BITmarkets |
SHIB/USD | $0.000007810 | $3,279,641 | 23:00:08 22/01/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000007810 | $3,170,528 | 22:59:23 22/01/2026 |
| 54 |  BiFinance |
SHIB/USDT | $0.000007810 | $3,082,489 | 22:57:13 22/01/2026 |
| 55 |  NovaEx |
SHIB/USDT | $0.000007830 | $2,873,210 | 23:00:11 22/01/2026 |
| 56 |  BloFin |
SHIB/USDT | $0.000007840 | $2,816,484 | 23:00:07 22/01/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.007829 | $2,741,779 | 23:00:17 22/01/2026 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000007840 | $2,529,271 | 22:48:12 22/01/2026 |
| 59 | OKX |
SHIB/USDT | $0.000007810 | $2,501,937 | 22:56:53 22/01/2026 |
| 60 |  Gate |
SHIB/USDT | $0.000007810 | $2,215,575 | 22:57:19 22/01/2026 |
| 61 |  AscendEX |
SHIB/USDT | $0.000007790 | $2,155,287 | 22:54:09 22/01/2026 |
| 62 |  Bithumb |
SHIB/KRW | $0.000007980 | $2,146,129 | 22:59:53 22/01/2026 |
| 63 |  UZX |
SHIB/USDT | $0.000007800 | $2,060,240 | 22:57:07 22/01/2026 |
| 64 |  IBIT Global |
SHIB/USDT | $0.000007810 | $2,038,575 | 23:00:07 22/01/2026 |
| 65 |  WEEX |
1000SHIB/USDT | $0.007805 | $1,995,985 | 22:57:16 22/01/2026 |
| 66 | KuCoin |
SHIB/USDT | $0.000007810 | $1,910,606 | 22:58:53 22/01/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000007800 | $1,880,399 | 22:57:07 22/01/2026 |
| 68 | Gate |
SHIB/USDT | $0.000007820 | $1,805,358 | 22:56:24 22/01/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000007810 | $1,773,304 | 22:57:07 22/01/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000007820 | $1,733,828 | 22:57:07 22/01/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000007800 | $1,729,832 | 22:57:11 22/01/2026 |
| 72 | LBank |
SHIB/USDT | $0.000007810 | $1,721,788 | 22:57:10 22/01/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000007810 | $1,719,891 | 23:00:07 22/01/2026 |
| 74 | Bybit |
SHIB/USDT | $0.000007830 | $1,717,739 | 22:54:08 22/01/2026 |
| 75 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007810 | $1,703,999 | 23:00:11 22/01/2026 |
| 76 | Biconomy.com |
SHIB/USDT | $0.000007820 | $1,661,917 | 22:54:10 22/01/2026 |
| 77 |  Phemex |
SHIB/USDT | $0.000007830 | $1,661,404 | 22:57:12 22/01/2026 |
| 78 |  Cat.Ex |
SHIB/USDT | $0.000007810 | $1,610,635 | 23:00:12 22/01/2026 |
| 79 | Ourbit |
SHIB/USDT | $0.000007810 | $1,467,990 | 22:57:11 22/01/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000007790 | $1,433,039 | 22:42:08 22/01/2026 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000007820 | $1,360,490 | 23:00:09 22/01/2026 |
| 82 | Binance |
SHIB/TRY | $0.000007830 | $1,358,432 | 22:56:54 22/01/2026 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000007810 | $1,340,438 | 22:56:59 22/01/2026 |
| 84 | Zedcex Exchange |
SHIB/USDT | $0.000007820 | $1,315,340 | 23:00:15 22/01/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000007820 | $1,280,156 | 22:57:12 22/01/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000007810 | $1,169,492 | 23:00:10 22/01/2026 |
| 87 | Binance |
SHIB/USDC | $0.000007820 | $1,161,626 | 22:56:54 22/01/2026 |
| 88 |  Paribu |
SHIB/TRY | $0.000007850 | $1,152,513 | 23:02:53 22/01/2026 |
| 89 | BTSE |
SHIB/USDT | $0.000007810 | $1,142,314 | 22:54:07 22/01/2026 |
| 90 |  HTX |
SHIB/USDT | $0.000007800 | $1,134,355 | 22:57:24 22/01/2026 |
| 91 |  CRMClick |
SHIB/USDT | $0.000007820 | $1,100,309 | 23:00:15 22/01/2026 |
| 92 | B2Z Exchange |
SHIB/USDT | $0.000007810 | $1,094,140 | 23:00:08 22/01/2026 |
| 93 | BITmarkets |
SHIB/USDT | $0.000007810 | $1,094,140 | 23:00:08 22/01/2026 |
| 94 |  GroveX |
SHIB/USDT | $0.000007830 | $1,074,664 | 22:54:13 22/01/2026 |
| 95 | YUBIT |
SHIB/USDT | $0.000007800 | $1,057,735 | 22:57:08 22/01/2026 |
| 96 | MEXC |
SHIB/USDC | $0.000007810 | $1,035,390 | 22:57:07 22/01/2026 |
| 97 | EagleX |
SHIB/USDT | $0.000007820 | $1,017,239 | 23:00:11 22/01/2026 |
| 98 |  P2B |
SHIB/USDT | $0.000007810 | $975,377 | 22:57:11 22/01/2026 |
| 99 |  Websea |
SHIB/USDT | $0.000007830 | $945,175 | 22:51:12 22/01/2026 |
| 100 | WhiteBIT |
SHIB/USDC | $0.000007800 | $915,818 | 22:57:11 22/01/2026 |
| 101 |  BTCC |
SHIB/USDT | $0.000007820 | $883,425 | 22:57:08 22/01/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000007820 | $881,126 | 22:54:08 22/01/2026 |
| 103 | Toobit |
SHIB/USDT | $0.000007810 | $853,554 | 22:57:09 22/01/2026 |
| 104 |  Aster |
1000SHIB/USDT | $0.007806 | $852,280 | 22:57:15 22/01/2026 |
| 105 |  BingX |
SHIB/USDT | $0.000007840 | $844,043 | 22:48:07 22/01/2026 |
| 106 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007820 | $772,504 | 22:59:53 22/01/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000007830 | $768,696 | 22:57:08 22/01/2026 |
| 108 |  SunX |
SHIB/USDT | $0.000007820 | $767,896 | 23:00:10 22/01/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000007820 | $739,789 | 23:00:11 22/01/2026 |
| 110 |  CoinCatch |
SHIB/USDT | $0.000007850 | $708,223 | 17:45:16 20/01/2026 |
| 111 | Bitget |
SHIB/USDT | $0.000007820 | $687,459 | 22:54:08 22/01/2026 |
| 112 |  Zoomex |
SHIB/USDT | $0.000007830 | $687,299 | 22:54:08 22/01/2026 |
| 113 |  BitKan |
SHIB/USDT | $0.000007820 | $665,642 | 23:00:11 22/01/2026 |
| 114 |  CoinEx |
SHIB/USDT | $0.000007820 | $632,587 | 22:59:53 22/01/2026 |
| 115 |  BitTap |
SHIB/USDT | $0.000007830 | $615,089 | 23:00:19 22/01/2026 |
| 116 |  Cryptomus |
SHIB/USDT | $0.000007820 | $591,791 | 23:00:07 22/01/2026 |
| 117 |  CriptoSwaps |
SHIB/USDT | $0.000007810 | $580,973 | 22:57:09 22/01/2026 |
| 118 |  IndoEx |
SHIB/USDT | $0.000007830 | $557,913 | 23:00:07 22/01/2026 |
| 119 |  Bitvavo |
SHIB/EUR | $0.000007830 | $538,178 | 22:57:08 22/01/2026 |
| 120 |  Fastex |
SHIB/USDT | $0.000007790 | $524,927 | 22:57:07 22/01/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000007820 | $522,358 | 23:00:11 22/01/2026 |
| 122 |  VOOX Exchange |
SHIB/USDT | $0.000007810 | $506,524 | 22:57:08 22/01/2026 |
| 123 |  SuperEx |
SHIB/USDT | $0.000007790 | $498,891 | 22:54:08 22/01/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000007810 | $486,236 | 23:00:09 22/01/2026 |
| 125 |  BitDelta |
SHIB/USDC | $0.000007820 | $474,752 | 23:00:07 22/01/2026 |
| 126 |  KCEX |
SHIB/USDT | $0.000007830 | $468,224 | 22:57:07 22/01/2026 |
| 127 |  KoinBX |
SHIB/USDT | $0.000007810 | $467,269 | 23:00:09 22/01/2026 |
| 128 |  XT.COM |
SHIB/USDC | $0.000007820 | $464,795 | 22:57:09 22/01/2026 |
| 129 |  ICRYPEX |
SHIB/USDT | $0.000007780 | $457,473 | 23:00:12 22/01/2026 |
| 130 |  UEEx |
SHIB/USDT | $0.000007810 | $442,183 | 22:54:11 22/01/2026 |
| 131 |  MGBX |
SHIB/USDT | $0.000007820 | $439,165 | 23:00:08 22/01/2026 |
| 132 |  BitbabyExchange |
SHIB/USDT | $0.000007820 | $425,048 | 23:00:13 22/01/2026 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000007820 | $422,701 | 23:00:11 22/01/2026 |
| 134 | WhiteBIT |
SHIB/TRY | $0.000007840 | $376,169 | 22:57:11 22/01/2026 |
| 135 |  Kraken |
SHIB/USD | $0.000007810 | $367,296 | 22:59:55 22/01/2026 |
| 136 | MEXC |
SHIB/EUR | $0.000007810 | $361,980 | 22:57:07 22/01/2026 |
| 137 | BitMart |
SHIB/USDC | $0.000007810 | $351,293 | 22:57:08 22/01/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000007810 | $321,940 | 22:57:07 22/01/2026 |
| 139 |  Tokocrypto |
SHIB/USDT | $0.000007810 | $316,763 | 22:57:08 22/01/2026 |
| 140 | Hibt |
SHIB/USDT | $0.000007830 | $311,387 | 22:54:27 22/01/2026 |
| 141 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007830 | $303,837 | 22:58:23 22/01/2026 |
| 142 |  Pionex |
SHIB/USDT | $0.000007800 | $276,379 | 22:57:16 22/01/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007810 | $247,112 | 22:54:11 22/01/2026 |
| 144 |  Bitrue |
SHIB/XRP | $0.000007840 | $247,034 | 22:57:09 22/01/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000007820 | $242,170 | 23:00:09 22/01/2026 |
| 146 | Bitrue |
SHIB/USDT | $0.000007810 | $241,818 | 22:57:09 22/01/2026 |
| 147 |  Bitazza |
SHIB/USDT | $0.000007790 | $234,624 | 23:00:15 22/01/2026 |
| 148 | LBank |
SHIB/USDC | $0.000007810 | $232,644 | 22:57:10 22/01/2026 |
| 149 |  TGEX |
1000SHIB/USDT | $0.007829 | $222,234 | 23:00:15 22/01/2026 |
| 150 | WEEX |
SHIB/USDT | $0.000007810 | $210,665 | 22:57:08 22/01/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000007810 | $202,696 | 23:00:08 22/01/2026 |
| 152 | Crypto.com Exchange |
SHIB/USD | $0.000007810 | $187,459 | 22:57:16 22/01/2026 |
| 153 |  Lighter |
1000SHIB/USDC | $0.007839 | $182,612 | 23:03:15 22/01/2026 |
| 154 | NovaEx |
SHIB/USDC | $0.000007820 | $177,083 | 23:00:11 22/01/2026 |
| 155 |  Dex-Trade |
SHIB/USDT | $0.000007820 | $175,330 | 22:57:10 22/01/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000007830 | $171,845 | 23:00:18 22/01/2026 |
| 157 | MEXC |
SHIB/USDC | $0.000007800 | $171,522 | 22:57:16 22/01/2026 |
| 158 | WhiteBIT |
SHIB/UAH | $0.000007800 | $164,497 | 22:57:11 22/01/2026 |
| 159 |  Delta Exchange |
SHIB/USDT | $0.000007850 | $155,127 | 23:03:16 22/01/2026 |
| 160 |  HitBTC |
SHIB/USDT | $0.000007810 | $153,627 | 22:57:11 22/01/2026 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000007820 | $153,576 | 23:00:11 22/01/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000007820 | $153,576 | 23:00:10 22/01/2026 |
| 163 |  CoinUp.io |
SHIB/USDT | $0.000007810 | $146,430 | 22:54:12 22/01/2026 |
| 164 | Coinbase Exchange |
SHIB/EUR | $0.000007810 | $146,311 | 22:56:28 22/01/2026 |
| 165 | Gate |
SHIB/USDC | $0.000007820 | $143,305 | 22:56:24 22/01/2026 |
| 166 | BingX |
SHIB/USDC | $0.000007850 | $135,317 | 22:48:07 22/01/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000007810 | $133,886 | 22:57:12 22/01/2026 |
| 168 | WhiteBIT |
SHIB/USD | $0.000007860 | $130,537 | 22:57:11 22/01/2026 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000007820 | $127,931 | 22:57:07 22/01/2026 |
| 170 | Bybit |
SHIB/USDC | $0.000007800 | $122,249 | 22:54:08 22/01/2026 |
| 171 | BiKing |
SHIB/USDT | $0.000007820 | $118,962 | 22:54:17 22/01/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000007820 | $118,099 | 23:00:11 22/01/2026 |
| 173 | Cofinex |
SHIB/USDC | $0.000007820 | $114,835 | 23:00:15 22/01/2026 |
| 174 |  Nivex |
SHIB/USDT | $0.000007820 | $114,376 | 23:00:11 22/01/2026 |
| 175 | Binance |
SHIB/EUR | $0.000007810 | $112,101 | 22:56:54 22/01/2026 |
| 176 |  Gemini |
SHIB/GUSD | $0.000007810 | $110,001 | 22:59:54 22/01/2026 |
| 177 | Gemini |
SHIB/USD | $0.000007810 | $110,001 | 22:59:54 22/01/2026 |
| 178 | Gemini |
SHIB/USDC | $0.000007810 | $110,001 | 22:59:54 22/01/2026 |
| 179 |  Coinone |
SHIB/KRW | $0.000007910 | $101,387 | 22:57:23 22/01/2026 |
| 180 |  Bitfinex |
SHIB/USDT | $0.000007810 | $99,218.40 | 22:57:15 22/01/2026 |
| 181 |  ShibaSwap |
SHIB/WETH | $0.000007790 | $98,848.10 | 22:46:23 22/01/2026 |
| 182 | Mandala Exchange |
SHIB/USDT | $0.000007800 | $96,822.88 | 23:00:18 22/01/2026 |
| 183 | HitBTC |
SHIB/USDT | $0.000007800 | $96,798.12 | 23:00:24 22/01/2026 |
| 184 | Bit2Me |
SHIB/EUR | $0.000007840 | $95,856.74 | 23:00:07 22/01/2026 |
| 185 |  ONUS Pro |
SHIB1000/VNDC | $0.007840 | $95,534.89 | 23:00:15 22/01/2026 |
| 186 |  Gleec BTC |
SHIB/USDT | $0.000007810 | $95,291.34 | 23:00:15 22/01/2026 |
| 187 |  Niza.io |
SHIB/USD | $0.000007810 | $92,542.63 | 23:00:07 22/01/2026 |
| 188 | Crypto.com Exchange |
SHIB/USDT | $0.000007810 | $92,348.02 | 22:57:07 22/01/2026 |
| 189 | Kraken |
SHIB/EUR | $0.000007840 | $89,840.72 | 22:59:27 22/01/2026 |
| 190 |  Blynex |
SHIB/USDT | $0.000007810 | $85,780.86 | 22:57:11 22/01/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000007820 | $78,142.91 | 23:00:16 22/01/2026 |
| 192 | BYDFi |
SHIB/USDC | $0.000007820 | $77,212.65 | 23:00:11 22/01/2026 |
| 193 |  BitStorage |
SHIB/USDT | $0.000007800 | $76,265.49 | 23:00:11 22/01/2026 |
| 194 | BtcTurk | Kripto |
SHIB/USDT | $0.000007820 | $75,020.94 | 22:58:23 22/01/2026 |
| 195 | B2Z Exchange |
SHIB/USDC | $0.000007820 | $75,007.27 | 23:00:08 22/01/2026 |
| 196 | BITmarkets |
SHIB/USDC | $0.000007820 | $75,007.27 | 23:00:08 22/01/2026 |
| 197 | Deepcoin |
SHIB/USDT | $0.000007810 | $74,426.37 | 22:57:07 22/01/2026 |
| 198 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007810 | $69,401.41 | 22:59:53 22/01/2026 |
| 199 |  Coinbase International Exchange |
SHIB/USDC | $0.007796 | $69,145.85 | 23:00:15 22/01/2026 |
| 200 | Coinbase Exchange |
SHIB/GBP | $0.000007820 | $67,619.72 | 22:56:59 22/01/2026 |
| 201 |  Ekbit |
SHIB/USDT | $0.000007830 | $65,885.34 | 23:00:16 22/01/2026 |
| 202 | Binance |
SHIB/FDUSD | $0.000007820 | $64,378.50 | 22:56:42 22/01/2026 |
| 203 |  BigONE |
SHIB/USDT | $0.000007780 | $63,427.87 | 22:57:07 22/01/2026 |
| 204 |  Tothemoon |
SHIB/USD | $0.000007840 | $61,911.19 | 22:57:10 22/01/2026 |
| 205 | CRMClick |
SHIB/USDT | $0.000007840 | $61,491.55 | 23:00:08 22/01/2026 |
| 206 | HTX |
SHIB/USDT | $0.000007840 | $61,490.20 | 22:59:54 22/01/2026 |
| 207 | ONUS Pro |
SHIB1000/USDT | $0.007791 | $58,382.38 | 23:00:15 22/01/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000007810 | $57,776.69 | 23:00:10 22/01/2026 |
| 209 | BitbabyExchange |
SHIB/USDC | $0.000007820 | $57,411.99 | 23:00:13 22/01/2026 |
| 210 | WhiteBIT |
SHIB/EUR | $0.000007800 | $53,376.01 | 22:57:11 22/01/2026 |
| 211 |  Coins.ph |
SHIB/PHP | $0.000007840 | $52,298.25 | 23:00:07 22/01/2026 |
| 212 | BitDelta |
SHIB/USDT | $0.000007810 | $52,287.26 | 23:00:07 22/01/2026 |
| 213 |  CoinDCX |
SHIB/INR | $0.000007930 | $51,055.84 | 23:00:14 22/01/2026 |
| 214 |  EXMO.ME |
SHIB/USDC | $0.000008040 | $50,969.36 | 22:57:07 22/01/2026 |
| 215 | OKX |
SHIB/USD | $0.000007840 | $50,753.39 | 22:56:53 22/01/2026 |
| 216 |  EXMO |
SHIB/USDC | $0.000008000 | $50,205.17 | 22:54:08 22/01/2026 |
| 217 | Binance |
SHIB/DOGE | $0.000007820 | $49,105.97 | 22:56:54 22/01/2026 |
| 218 | Bitrue |
SHIB/USDC | $0.000007820 | $46,751.02 | 22:57:09 22/01/2026 |
| 219 | Coinbase Exchange |
SHIB/USDT | $0.000007790 | $45,393.09 | 22:56:59 22/01/2026 |
| 220 |  Bybit EU |
SHIB/EUR | $0.000007740 | $45,347.30 | 22:30:10 22/01/2026 |
| 221 | Coins.ph |
SHIB/USDT | $0.000007820 | $44,640.08 | 23:00:07 22/01/2026 |
| 222 | Bitfinex |
SHIB/USDT | $0.000007820 | $42,732.03 | 22:59:23 22/01/2026 |
| 223 |  WazirX |
SHIB/INR | $0.000007890 | $40,367.33 | 23:00:11 22/01/2026 |
| 224 |  Bitcoiva |
SHIB/USDT | $0.000007810 | $39,108.95 | 23:00:08 22/01/2026 |
| 225 | Gate |
SHIB/USDT | $0.000007825 | $37,533.00 | 22:54:50 22/01/2026 |
| 226 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007820 | $36,809.89 | 22:54:11 22/01/2026 |
| 227 | EXMO.ME |
SHIB/USDT | $0.000007830 | $36,543.25 | 22:57:07 22/01/2026 |
| 228 | EXMO |
SHIB/USDT | $0.000007820 | $36,000.69 | 22:54:08 22/01/2026 |
| 229 | YEX |
SHIB/USDC | $0.000007810 | $33,380.06 | 23:00:08 22/01/2026 |
| 230 |  Korbit |
SHIB/KRW | $0.000007910 | $32,991.44 | 23:00:08 22/01/2026 |
| 231 | TGEX |
SHIB/USDT | $0.000007820 | $32,449.13 | 23:00:07 22/01/2026 |
| 232 |  LeveX |
SHIB/USDT | $0.000007820 | $30,786.14 | 23:00:09 22/01/2026 |
| 233 |  XBO.com |
SHIB/USDT | $0.000007800 | $30,387.61 | 23:00:07 22/01/2026 |
| 234 | XBO.com |
SHIB/USDC | $0.000007840 | $30,196.11 | 23:00:07 22/01/2026 |
| 235 |  Binance TH |
SHIB/USDT | $0.000007810 | $28,332.87 | 22:57:11 22/01/2026 |
| 236 | Binance |
SHIB/JPY | $0.000007840 | $26,106.97 | 22:56:54 22/01/2026 |
| 237 | Binance |
SHIB/BRL | $0.000007830 | $25,034.43 | 22:56:54 22/01/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007790 | $24,855.04 | 22:46:23 22/01/2026 |
| 239 | Bitfinex |
SHIB/USD | $0.000007790 | $24,406.71 | 22:59:54 22/01/2026 |
| 240 | Tothemoon |
SHIB/USDT | $0.000007820 | $23,253.04 | 22:57:10 22/01/2026 |
| 241 | Niza.io |
SHIB/EUR | $0.000007840 | $22,595.32 | 23:00:07 22/01/2026 |
| 242 |  BitoPro |
SHIB/TWD | $0.000007810 | $20,969.87 | 23:00:08 22/01/2026 |
| 243 |  Indodax |
SHIB/IDR | $0.000007890 | $20,877.05 | 23:02:24 22/01/2026 |
| 244 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007830 | $20,851.83 | 22:32:49 22/01/2026 |
| 245 |  Uniswap v2 |
SHIB/WETH | $0.000007790 | $20,711.28 | 22:46:23 22/01/2026 |
| 246 |  Bitso |
SHIB/USD | $0.000007820 | $19,665.49 | 22:59:53 22/01/2026 |
| 247 |  Foxbit |
SHIB/BRL | $0.000007830 | $18,448.21 | 23:00:11 22/01/2026 |
| 248 | Bitget |
SHIB/EUR | $0.000007840 | $18,032.61 | 22:54:08 22/01/2026 |
| 249 | LeveX |
SHIB/USDC | $0.000007820 | $17,682.81 | 23:00:09 22/01/2026 |
| 250 | Kraken |
SHIB/USDT | $0.000007820 | $17,299.97 | 22:59:55 22/01/2026 |
| 251 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007790 | $16,847.33 | 22:52:16 22/01/2026 |
| 252 |  NovaDAX |
SHIB/BRL | $0.000007790 | $15,759.51 | 22:54:08 22/01/2026 |
| 253 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007820 | $15,290.59 | 22:47:47 22/01/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000007820 | $13,316.05 | 22:57:09 22/01/2026 |
| 255 | KuCoin |
SHIB/USDC | $0.000007760 | $12,958.18 | 22:58:53 22/01/2026 |
| 256 |  VALR |
SHIB/ZAR | $0.000007810 | $12,894.83 | 23:00:12 22/01/2026 |
| 257 |  Flipster |
1000SHIB/USDT | $0.007827 | $11,995.92 | 23:00:19 22/01/2026 |
| 258 | Bybit EU |
SHIB/USDC | $0.000007730 | $11,891.20 | 22:30:10 22/01/2026 |
| 259 |  Binance.US |
SHIB/USD | $0.000007770 | $11,278.10 | 22:59:53 22/01/2026 |
| 260 |  Kanga Exchange |
SHIB/USDT | $0.000007780 | $11,152.84 | 23:00:09 22/01/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000007820 | $10,336.72 | 22:57:08 22/01/2026 |
| 262 |  Ndax |
SHIB/CAD | $0.000007820 | $10,006.19 | 23:00:07 22/01/2026 |
| 263 |  Remitano |
SHIB/USDT | $0.000007820 | $9,995.30 | 22:57:12 22/01/2026 |
| 264 | AscendEX |
1000SHIB/USDT | $0.007814 | $9,420.84 | 22:54:15 22/01/2026 |
| 265 | Kanga Exchange |
SHIB/USDC | $0.000007820 | $8,838.82 | 23:00:09 22/01/2026 |
| 266 | CoinEx |
SHIB/USDC | $0.000007810 | $8,477.57 | 22:59:23 22/01/2026 |
| 267 |  BabySwap |
SHIB/USDT | $0.000007800 | $7,958.81 | 22:48:34 22/01/2026 |
| 268 |  LATOKEN |
SHIB/USDT | $0.000009520 | $7,958.42 | 22:54:09 22/01/2026 |
| 269 |  Reku |
SHIB/IDR | $0.000007830 | $7,759.37 | 22:54:07 22/01/2026 |
| 270 | Biconomy.com |
SHIB/USDC | $0.000007820 | $7,649.29 | 22:54:10 22/01/2026 |
| 271 |  TRIV |
SHIB/USDT | $0.000007820 | $7,241.88 | 23:00:15 22/01/2026 |
| 272 | TRIV |
SHIB/IDR | $0.000007850 | $7,241.87 | 23:00:15 22/01/2026 |
| 273 | Kraken |
SHIB/USDC | $0.000007830 | $6,801.49 | 22:59:27 22/01/2026 |
| 274 | Dex-Trade |
SHIB/USDC | $0.000007830 | $6,686.43 | 22:57:10 22/01/2026 |
| 275 | Kanga Exchange |
SHIB/PLN | $0.000007830 | $6,620.55 | 23:00:09 22/01/2026 |
| 276 |  BitMEX |
SHIB/USDT | $0.000007780 | $6,397.41 | 22:57:15 22/01/2026 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007790 | $5,988.50 | 22:52:55 22/01/2026 |
| 278 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007820 | $5,553.02 | 22:53:33 22/01/2026 |
| 279 |  Altcoin Trader |
SHIB/ZAR | $0.000007840 | $5,444.17 | 23:00:13 22/01/2026 |
| 280 | Bitget |
SHIB/USDC | $0.000007800 | $4,726.51 | 22:54:08 22/01/2026 |
| 281 |  Bitlo |
SHIB/USDT | $0.000007810 | $4,484.49 | 22:57:12 22/01/2026 |
| 282 | Niza.io |
SHIB/USDT | $0.000007830 | $4,336.11 | 23:00:07 22/01/2026 |
| 283 | Binance.US |
SHIB/USDT | $0.000007830 | $4,325.78 | 22:59:23 22/01/2026 |
| 284 |  MAX Exchange |
SHIB/TWD | $0.000007780 | $4,220.22 | 23:00:09 22/01/2026 |
| 285 | Cryptomus |
SHIB/USDC | $0.000007770 | $4,021.31 | 23:00:07 22/01/2026 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000007820 | $3,961.73 | 22:45:40 22/01/2026 |
| 287 |  OKJ |
SHIB/JPY | $0.000007820 | $3,899.23 | 23:00:12 22/01/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007800 | $3,753.47 | 22:54:42 22/01/2026 |
| 289 |  BIT |
SHIB/USDT | $0.000007820 | $3,020.16 | 23:00:22 22/01/2026 |
| 290 | Tokocrypto |
SHIB/DOGE | $0.000007810 | $2,860.41 | 22:57:08 22/01/2026 |
| 291 |  ZebPay |
SHIB/INR | $0.000007950 | $2,402.66 | 22:57:09 22/01/2026 |
| 292 | Bitazza |
SHIB/THB | $0.000007750 | $2,276.70 | 23:00:15 22/01/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000007740 | $2,236.77 | 23:00:11 22/01/2026 |
| 294 |  dYdX v4 |
SHIB/USD | $0.000007820 | $2,143.54 | 23:04:20 22/01/2026 |
| 295 | ShibaSwap |
SHIB/BONE | $0.000007870 | $2,072.69 | 20:29:23 22/01/2026 |
| 296 | ShibaSwap |
SHIB/USDT | $0.000007810 | $2,007.33 | 21:46:59 22/01/2026 |
| 297 | Bitlo |
SHIB/TRY | $0.000007840 | $1,999.00 | 22:57:12 22/01/2026 |
| 298 | Phemex |
SHIB/USDC | $0.000007820 | $1,756.92 | 22:57:12 22/01/2026 |
| 299 | OKX |
SHIB/EUR | $0.000007840 | $1,603.73 | 22:56:53 22/01/2026 |
| 300 | EXMO |
SHIB/USD | $0.000007810 | $1,459.73 | 22:54:08 22/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 22/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $389,420,672 với tỷ giá $0.007803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.