Shiba Inu SHIB
Xếp hạng #24
14:38:00 20/11/2025
Giá Shiba Inu (SHIB)
$0.000008656 -0.42%
0.000000000094 BTC
0 VND
Thấp: $0.000008245
Cao: $0.000008739
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008617 | $773,430,769 | 13:57:21 20/11/2025 |
| 2 |  YUBIT |
1000SHIB/USDT | $0.008615 | $225,523,336 | 13:57:16 20/11/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000008590 | $141,750,679 | 13:51:15 20/11/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008624 | $104,967,507 | 14:00:17 20/11/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008597 | $91,768,420 | 13:51:17 20/11/2025 |
| 6 |  MEXC |
SHIB/USDT | $0.000008620 | $75,468,280 | 13:57:17 20/11/2025 |
| 7 |  LBank |
SHIB/USDT | $0.000008620 | $68,068,237 | 13:57:16 20/11/2025 |
| 8 |  Batonex |
SHIB/USDT | $0.000008630 | $52,282,739 | 14:00:16 20/11/2025 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.008621 | $45,997,049 | 13:57:16 20/11/2025 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000008620 | $45,502,245 | 13:57:15 20/11/2025 |
| 11 |  SunX |
SHIB/USDT | $0.000008630 | $41,069,643 | 14:00:10 20/11/2025 |
| 12 |  OKX |
SHIB/USDT | $0.000008600 | $38,103,292 | 13:55:50 20/11/2025 |
| 13 |  BYDFi |
SHIB/USDT | $0.01008 | $37,917,894 | 14:00:17 20/11/2025 |
| 14 |  Koinbay |
SHIB/USDT | $0.02185 | $35,890,956 | 13:57:15 20/11/2025 |
| 15 |  GaiaEx |
SHIB/USDT | $0.008613 | $33,596,420 | 13:48:16 20/11/2025 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000008630 | $29,849,603 | 14:00:10 20/11/2025 |
| 17 |  BVOX |
1000SHIB/USDT | $0.008613 | $29,700,630 | 13:48:16 20/11/2025 |
| 18 |  Lighter |
1000SHIB/USDC | $0.009272 | $28,107,528 | 14:00:16 20/11/2025 |
| 19 |  Echobit |
SHIB/USDT | $0.000008610 | $25,966,093 | 13:57:16 20/11/2025 |
| 20 |  Bybit |
SHIB1000/USDT | $0.008598 | $21,737,926 | 13:51:17 20/11/2025 |
| 21 |  KuCoin |
SHIB/USDT | $0.000008600 | $17,533,235 | 13:51:19 20/11/2025 |
| 22 | BVOX |
SHIB/USDT | $0.000008610 | $14,526,030 | 13:57:16 20/11/2025 |
| 23 | Binance |
SHIB/USDT | $0.000008610 | $14,125,250 | 13:56:54 20/11/2025 |
| 24 |  BiKing |
SHIB/USDT | $0.000008630 | $14,118,342 | 14:00:11 20/11/2025 |
| 25 | KuCoin |
SHIB/USDT | $0.000008610 | $13,806,408 | 13:54:54 20/11/2025 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.008625 | $13,505,500 | 14:00:16 20/11/2025 |
| 27 |  Hibt |
SHIB/USDT | $0.000008610 | $13,077,385 | 13:57:11 20/11/2025 |
| 28 |  YEX |
SHIB/USDT | $0.008617 | $12,969,991 | 13:57:17 20/11/2025 |
| 29 |  FameEX |
SHIB/USDT | $0.000008610 | $11,862,137 | 13:57:18 20/11/2025 |
| 30 |  Deepcoin |
SHIB/USDT | $0.008615 | $10,649,135 | 13:57:16 20/11/2025 |
| 31 | Echobit |
SHIB/USDT | $0.000008620 | $10,447,890 | 13:57:11 20/11/2025 |
| 32 |  BTSE |
1KSHIB/USDT | $0.008623 | $9,791,695 | 13:57:15 20/11/2025 |
| 33 |  BITmarkets |
1KSHIB/USDT | $0.008620 | $9,415,705 | 14:00:16 20/11/2025 |
| 34 | Batonex |
SHIB/USDT | $0.000008640 | $9,227,317 | 14:00:10 20/11/2025 |
| 35 |  Toobit |
1000SHIB/USDT | $0.008617 | $8,898,487 | 13:57:19 20/11/2025 |
| 36 |  Biconomy.com |
SHIB/USDT | $0.000008620 | $8,531,619 | 13:57:15 20/11/2025 |
| 37 |  OrangeX |
1000SHIB/USDT | $0.008596 | $8,058,624 | 13:51:15 20/11/2025 |
| 38 |  Millionero |
SHIB/USDT | $0.000008630 | $7,948,671 | 14:00:16 20/11/2025 |
| 39 |  Upbit |
SHIB/KRW | $0.000008780 | $7,764,430 | 13:56:53 20/11/2025 |
| 40 |  Bitget |
SHIB/USDT | $0.000008600 | $7,605,695 | 13:51:16 20/11/2025 |
| 41 |  Cofinex |
SHIB/USDT | $0.000008620 | $7,598,979 | 14:00:15 20/11/2025 |
| 42 |  Ourbit |
SHIB/USDT | $0.000008620 | $7,449,089 | 13:57:15 20/11/2025 |
| 43 |  Bitop |
SHIB/USDT | $0.008625 | $7,354,648 | 14:00:16 20/11/2025 |
| 44 | Hotcoin |
SHIB/USDT | $0.000008610 | $7,230,131 | 13:58:32 20/11/2025 |
| 45 |  4E |
SHIB/USDT | $0.000008620 | $6,990,642 | 13:57:11 20/11/2025 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.008595 | $6,901,624 | 13:51:15 20/11/2025 |
| 47 | Binance |
1000SHIB/USDC | $0.008597 | $6,711,242 | 13:51:17 20/11/2025 |
| 48 |  Gate |
SHIB/USDT | $0.000008620 | $6,194,637 | 13:56:24 20/11/2025 |
| 49 | OKX |
SHIB/USDT | $0.000008620 | $5,617,122 | 13:56:53 20/11/2025 |
| 50 |  Gems Trade |
SHIB/USDT | $0.000008610 | $5,600,912 | 13:51:10 20/11/2025 |
| 51 |  CRMClick |
SHIB/USDT | $0.000008590 | $5,226,956 | 13:51:16 20/11/2025 |
| 52 |  HTX |
SHIB/USDT | $0.000008650 | $5,204,346 | 13:15:17 20/11/2025 |
| 53 | Darkex Exchange |
SHIB/USDT | $0.000008620 | $4,624,573 | 13:58:10 20/11/2025 |
| 54 |  Poloniex |
SHIB/USDT | $0.000008630 | $4,473,709 | 14:00:23 20/11/2025 |
| 55 |  HKD.com |
SHIB/USDT | $0.00001268 | $4,419,465 | 14:00:09 20/11/2025 |
| 56 | MEXC |
SHIB/USDT | $0.000008600 | $4,391,995 | 13:54:11 20/11/2025 |
| 57 |  XXKK |
SHIB/USDT | $0.000008600 | $4,265,877 | 13:54:10 20/11/2025 |
| 58 |  Cryptomus |
SHIB/USDT | $0.000008620 | $4,192,828 | 13:57:11 20/11/2025 |
| 59 |  BTCC |
SHIB/USDT | $0.000008610 | $4,113,390 | 13:57:11 20/11/2025 |
| 60 | Gate |
SHIB/USDT | $0.000008590 | $4,039,195 | 13:51:19 20/11/2025 |
| 61 |  Ju.com |
SHIB/USDT | $0.000008610 | $3,931,547 | 13:57:08 20/11/2025 |
| 62 |  BiFinance |
SHIB/USDT | $0.000008610 | $3,703,116 | 13:57:14 20/11/2025 |
| 63 |  IBIT Global |
SHIB/USDT | $0.000008630 | $3,543,271 | 14:00:10 20/11/2025 |
| 64 |  B2Z Exchange |
SHIB/USD | $0.000008630 | $3,465,706 | 14:00:08 20/11/2025 |
| 65 | BITmarkets |
SHIB/USD | $0.000008630 | $3,465,705 | 14:00:08 20/11/2025 |
| 66 |  UZX |
SHIB/USDT | $0.000008610 | $3,297,780 | 13:57:11 20/11/2025 |
| 67 |  Phemex |
SHIB/USDT | $0.000008630 | $3,139,312 | 13:57:10 20/11/2025 |
| 68 | Ourbit |
SHIB/USDT | $0.000008620 | $2,963,249 | 13:57:08 20/11/2025 |
| 69 | LBank |
SHIB/USDT | $0.000008630 | $2,942,117 | 13:57:10 20/11/2025 |
| 70 | Tapbit |
SHIB/USDT | $0.000008610 | $2,927,599 | 13:57:08 20/11/2025 |
| 71 |  ApeX Omni |
1000SHIB/USDT | $0.008619 | $2,893,267 | 14:03:16 20/11/2025 |
| 72 | Toobit |
SHIB/USDT | $0.000008610 | $2,844,743 | 13:57:09 20/11/2025 |
| 73 | DigiFinex |
SHIB/USDT | $0.000008610 | $2,823,726 | 13:45:07 20/11/2025 |
| 74 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008640 | $2,706,105 | 14:00:07 20/11/2025 |
| 75 | BitradeX |
SHIB/USDT | $0.000008600 | $2,703,991 | 13:54:09 20/11/2025 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000008620 | $2,617,724 | 13:56:59 20/11/2025 |
| 77 | Biconomy.com |
SHIB/USDT | $0.000008620 | $2,615,567 | 13:57:08 20/11/2025 |
| 78 |  Bithumb |
SHIB/KRW | $0.000008780 | $2,532,492 | 13:59:53 20/11/2025 |
| 79 |  CoinEx |
SHIB/USDT | $0.000008630 | $2,453,833 | 13:59:53 20/11/2025 |
| 80 | Bitget |
SHIB/USDT | $0.000008600 | $2,193,825 | 13:54:11 20/11/2025 |
| 81 |  AscendEX |
SHIB/USDT | $0.000008590 | $2,181,092 | 13:57:07 20/11/2025 |
| 82 |  WEEX |
1000SHIB/USDT | $0.008617 | $2,037,420 | 13:57:17 20/11/2025 |
| 83 | Zedcex Exchange |
SHIB/USDT | $0.000008620 | $2,024,875 | 13:57:12 20/11/2025 |
| 84 | Binance |
SHIB/USDC | $0.000008620 | $1,987,148 | 13:56:54 20/11/2025 |
| 85 | YUBIT |
SHIB/USDT | $0.000008610 | $1,910,578 | 13:57:08 20/11/2025 |
| 86 |  MGBX |
SHIB/USDT | $0.000008630 | $1,863,296 | 14:00:08 20/11/2025 |
| 87 |  P2B |
SHIB/USDT | $0.000008590 | $1,720,050 | 13:54:11 20/11/2025 |
| 88 |  GroveX |
SHIB/USDT | $0.000008610 | $1,641,143 | 13:57:09 20/11/2025 |
| 89 |  CoinP |
SHIB/USDT | $0.000008630 | $1,585,693 | 14:00:15 20/11/2025 |
| 90 |  IndoEx |
SHIB/USDT | $0.000008620 | $1,520,590 | 13:57:11 20/11/2025 |
| 91 |  SuperEx |
SHIB/USDT | $0.000008650 | $1,386,150 | 14:00:09 20/11/2025 |
| 92 |  AIA Exchange |
SHIB/USDT | $0.000008630 | $1,351,809 | 14:00:11 20/11/2025 |
| 93 | Bybit |
SHIB/USDT | $0.000008600 | $1,338,181 | 13:54:11 20/11/2025 |
| 94 | MEXC |
SHIB/USDC | $0.000008600 | $1,305,012 | 13:54:11 20/11/2025 |
| 95 |  Cat.Ex |
SHIB/USDT | $0.000008630 | $1,295,171 | 14:00:10 20/11/2025 |
| 96 |  BlueBit |
SHIB/USDT | $0.000008600 | $1,283,009 | 14:00:07 20/11/2025 |
| 97 | BYDFi |
SHIB/USDT | $0.000008640 | $1,258,816 | 14:00:07 20/11/2025 |
| 98 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008610 | $1,237,755 | 13:59:53 20/11/2025 |
| 99 | Binance |
SHIB/TRY | $0.000008620 | $1,119,507 | 13:56:42 20/11/2025 |
| 100 | BTSE |
SHIB/USDT | $0.000008630 | $1,031,066 | 13:57:11 20/11/2025 |
| 101 |  CoinUp.io |
SHIB/USDT | $0.000008600 | $1,012,455 | 13:45:12 20/11/2025 |
| 102 | BITmarkets |
SHIB/USDT | $0.000008630 | $996,210 | 14:00:08 20/11/2025 |
| 103 | B2Z Exchange |
SHIB/USDT | $0.000008630 | $996,167 | 14:00:08 20/11/2025 |
| 104 |  BloFin |
SHIB/USDT | $0.000008600 | $976,869 | 13:57:08 20/11/2025 |
| 105 |  BingX |
SHIB/USDT | $0.000008610 | $927,382 | 13:57:11 20/11/2025 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000008630 | $878,252 | 14:00:07 20/11/2025 |
| 107 |  BitMart |
SHIB/USDT | $0.000008610 | $828,315 | 13:57:11 20/11/2025 |
| 108 |  Kraken |
SHIB/USD | $0.000008640 | $814,782 | 13:59:56 20/11/2025 |
| 109 | OrangeX |
SHIB/USDT | $0.000008610 | $801,940 | 13:54:09 20/11/2025 |
| 110 |  BitKan |
SHIB/USDT | $0.000008630 | $769,921 | 14:00:08 20/11/2025 |
| 111 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008620 | $765,501 | 13:59:53 20/11/2025 |
| 112 |  Websea |
SHIB/USDT | $0.000008630 | $743,831 | 14:00:08 20/11/2025 |
| 113 |  VOOX Exchange |
SHIB/USDT | $0.000008620 | $729,866 | 13:57:10 20/11/2025 |
| 114 |  Bitvavo |
SHIB/EUR | $0.000008610 | $722,812 | 13:57:08 20/11/2025 |
| 115 |  WhiteBIT |
SHIB/USDT | $0.000008600 | $718,850 | 13:57:08 20/11/2025 |
| 116 |  UEEx |
SHIB/USDT | $0.000008590 | $706,317 | 13:54:12 20/11/2025 |
| 117 |  CoinCatch |
SHIB/USDT | $0.000008590 | $702,479 | 13:54:11 20/11/2025 |
| 118 |  KoinBX |
SHIB/USDT | $0.000008620 | $695,701 | 14:00:08 20/11/2025 |
| 119 |  Aivora Exchange |
SHIB/USDT | $0.000008640 | $670,600 | 14:00:09 20/11/2025 |
| 120 |  BitbabyExchange |
SHIB/USDT | $0.000008640 | $666,761 | 14:00:07 20/11/2025 |
| 121 |  KCEX |
SHIB/USDT | $0.000008610 | $660,386 | 13:57:11 20/11/2025 |
| 122 |  BitTap |
SHIB/USDT | $0.000008620 | $638,905 | 14:00:19 20/11/2025 |
| 123 | CoinCatch |
SHIB/USDT | $0.000008600 | $609,835 | 13:51:15 20/11/2025 |
| 124 |  XT.COM |
SHIB/USDC | $0.000008620 | $596,497 | 13:57:12 20/11/2025 |
| 125 | Gate |
SHIB/USDC | $0.000008590 | $593,620 | 13:56:54 20/11/2025 |
| 126 | HTX |
SHIB/USDT | $0.000008610 | $588,012 | 13:59:25 20/11/2025 |
| 127 | CRMClick |
SHIB/USDT | $0.000008610 | $586,511 | 13:54:09 20/11/2025 |
| 128 |  Fastex |
SHIB/USDT | $0.000008640 | $584,768 | 13:57:10 20/11/2025 |
| 129 |  NovaEx |
SHIB/USDT | $0.000008630 | $556,202 | 14:00:07 20/11/2025 |
| 130 |  ICRYPEX |
SHIB/USDT | $0.000008600 | $546,982 | 14:00:09 20/11/2025 |
| 131 |  Zoomex |
SHIB/USDT | $0.000008610 | $535,509 | 13:57:08 20/11/2025 |
| 132 | GaiaEx |
SHIB/USDT | $0.000008630 | $525,846 | 14:00:08 20/11/2025 |
| 133 |  Binance TR |
SHIB/TRY | $0.000008620 | $524,907 | 13:57:12 20/11/2025 |
| 134 |  Paribu |
SHIB/TRY | $0.000008630 | $521,794 | 14:02:23 20/11/2025 |
| 135 |  BitDelta |
SHIB/USDC | $0.000008620 | $505,906 | 13:57:11 20/11/2025 |
| 136 |  Mandala Exchange |
SHIB/USDT | $0.000008620 | $503,496 | 13:57:11 20/11/2025 |
| 137 |  HitBTC |
SHIB/USDT | $0.000008630 | $503,493 | 14:00:07 20/11/2025 |
| 138 |  FMFW.io |
SHIB/USD | $0.000008620 | $503,381 | 14:00:07 20/11/2025 |
| 139 | LBank |
SHIB/USDC | $0.000008620 | $487,845 | 13:57:10 20/11/2025 |
| 140 |  Crypto.com Exchange |
SHIB/USD | $0.000008620 | $481,631 | 13:57:11 20/11/2025 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.000008600 | $469,279 | 13:54:13 20/11/2025 |
| 142 | MEXC |
SHIB/EUR | $0.000008590 | $448,005 | 13:54:11 20/11/2025 |
| 143 |  Bitrue |
SHIB/XRP | $0.000008620 | $391,821 | 13:57:08 20/11/2025 |
| 144 | Bitrue |
SHIB/USDT | $0.000008620 | $391,657 | 13:57:08 20/11/2025 |
| 145 | BitTap |
SHIB/USDT | $0.000008630 | $378,333 | 14:00:07 20/11/2025 |
| 146 | EasiCoin |
SHIB/USDT | $0.000008630 | $364,444 | 14:00:10 20/11/2025 |
| 147 | Hibt |
SHIB/USDT | $0.000008620 | $358,487 | 13:57:41 20/11/2025 |
| 148 | WhiteBIT |
SHIB/USDC | $0.000008610 | $355,574 | 13:57:08 20/11/2025 |
| 149 |  Pionex |
SHIB/USDT | $0.000008620 | $335,698 | 13:57:16 20/11/2025 |
| 150 |  ZKE |
SHIB/USDT | $0.000008630 | $315,848 | 14:00:13 20/11/2025 |
| 151 | HitBTC |
SHIB/USDT | $0.000008590 | $305,653 | 14:00:15 20/11/2025 |
| 152 | Mandala Exchange |
SHIB/USDT | $0.000008590 | $305,358 | 14:00:23 20/11/2025 |
| 153 |  Gleec BTC |
SHIB/USDT | $0.000008570 | $305,058 | 14:00:16 20/11/2025 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008620 | $296,746 | 14:00:12 20/11/2025 |
| 155 | Coinbase Exchange |
SHIB/EUR | $0.000008620 | $293,287 | 13:56:59 20/11/2025 |
| 156 |  Blynex |
SHIB/USDT | $0.000008630 | $273,791 | 14:00:07 20/11/2025 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000008600 | $270,197 | 13:54:09 20/11/2025 |
| 158 |  Bitazza |
SHIB/USDT | $0.000008660 | $266,873 | 14:00:08 20/11/2025 |
| 159 | Binance |
SHIB/EUR | $0.000008620 | $257,137 | 13:56:54 20/11/2025 |
| 160 | WEEX |
SHIB/USDT | $0.000008620 | $231,476 | 13:57:10 20/11/2025 |
| 161 |  Bit2Me |
SHIB/USDC | $0.000008620 | $218,641 | 13:57:07 20/11/2025 |
| 162 | OKX |
SHIB/USD | $0.000008640 | $210,892 | 13:56:23 20/11/2025 |
| 163 |  Coinone |
SHIB/KRW | $0.000008710 | $203,745 | 13:59:54 20/11/2025 |
| 164 | Coinbase Exchange |
SHIB/GBP | $0.000008600 | $201,485 | 13:56:59 20/11/2025 |
| 165 |  Niza.io |
SHIB/USD | $0.000008640 | $199,630 | 14:00:07 20/11/2025 |
| 166 |  BIT |
SHIB/USDT | $0.000008620 | $194,449 | 13:57:01 20/11/2025 |
| 167 | Pionex |
SHIB/USDT | $0.000008620 | $186,972 | 13:57:08 20/11/2025 |
| 168 | Crypto.com Exchange |
SHIB/USDT | $0.000008610 | $175,175 | 13:57:11 20/11/2025 |
| 169 |  Delta Exchange |
SHIB/USDT | $0.000008640 | $168,663 | 14:03:16 20/11/2025 |
| 170 |  Picol |
SHIB/USDT | $0.000008630 | $164,927 | 14:00:07 20/11/2025 |
| 171 | WhiteBIT |
SHIB/TRY | $0.000008630 | $161,012 | 13:57:08 20/11/2025 |
| 172 | BitDelta |
SHIB/USDT | $0.000008620 | $147,935 | 13:57:11 20/11/2025 |
| 173 | BingX |
SHIB/USDC | $0.000008600 | $147,383 | 13:57:11 20/11/2025 |
| 174 |  ONUS Pro |
SHIB1000/VNDC | $0.008610 | $143,622 | 13:51:16 20/11/2025 |
| 175 | BtcTurk | Kripto |
SHIB/USDT | $0.000008630 | $141,743 | 13:59:53 20/11/2025 |
| 176 | MEXC |
SHIB/USDC | $0.000008620 | $139,183 | 13:57:17 20/11/2025 |
| 177 |  BitHash |
SHIB/USDT | $0.000008660 | $136,099 | 14:00:07 20/11/2025 |
| 178 |  Gemini |
SHIB/GUSD | $0.000008600 | $131,871 | 13:59:54 20/11/2025 |
| 179 | Gemini |
SHIB/USD | $0.000008600 | $131,871 | 13:59:53 20/11/2025 |
| 180 | Gemini |
SHIB/USDC | $0.000008600 | $131,871 | 13:59:54 20/11/2025 |
| 181 |  BitStorage |
SHIB/USDT | $0.000008620 | $123,231 | 14:00:07 20/11/2025 |
| 182 | WhiteBIT |
SHIB/UAH | $0.000009160 | $120,182 | 13:57:08 20/11/2025 |
| 183 | Binance |
SHIB/FDUSD | $0.000008610 | $117,310 | 13:56:54 20/11/2025 |
| 184 |  ShibaSwap |
SHIB/WETH | $0.000008580 | $117,283 | 13:55:23 20/11/2025 |
| 185 |  CoinDCX |
SHIB/INR | $0.000009180 | $115,427 | 14:00:08 20/11/2025 |
| 186 | WhiteBIT |
SHIB/EUR | $0.000008670 | $111,256 | 13:57:08 20/11/2025 |
| 187 | BIT |
SHIB/USDT | $0.000008590 | $102,899 | 14:00:57 20/11/2025 |
| 188 | WhiteBIT |
SHIB/USD | $0.000008680 | $96,616.44 | 13:57:08 20/11/2025 |
| 189 | Kraken |
SHIB/EUR | $0.000008590 | $95,680.21 | 13:59:56 20/11/2025 |
| 190 | BitbabyExchange |
SHIB/USDC | $0.000008620 | $95,065.67 | 14:00:07 20/11/2025 |
| 191 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008610 | $91,886.13 | 13:59:53 20/11/2025 |
| 192 | Bit2Me |
SHIB/EUR | $0.000008590 | $91,759.73 | 13:57:07 20/11/2025 |
| 193 |  Coinbase International Exchange |
SHIB/USDC | $0.008612 | $90,825.98 | 14:00:16 20/11/2025 |
| 194 |  Nivex |
SHIB/USDT | $0.000008640 | $89,296.44 | 14:00:10 20/11/2025 |
| 195 | MGBX |
SHIB/USDT | $0.000008620 | $86,751.63 | 14:00:17 20/11/2025 |
| 196 | Deepcoin |
SHIB/USDT | $0.000008620 | $84,056.49 | 13:57:07 20/11/2025 |
| 197 |  CoinCola |
SHIB/USDT | $0.000008630 | $83,972.85 | 14:00:07 20/11/2025 |
| 198 | YEX |
SHIB/USDC | $0.000008620 | $80,600.23 | 14:00:09 20/11/2025 |
| 199 | Binance TR |
SHIB/USDT | $0.000008620 | $77,193.33 | 13:57:12 20/11/2025 |
| 200 | ONUS Pro |
SHIB1000/USDT | $0.008604 | $73,335.67 | 13:51:16 20/11/2025 |
| 201 |  Bitcastle |
SHIB/USDT | $0.000008620 | $72,671.68 | 14:00:12 20/11/2025 |
| 202 | Bybit |
SHIB/USDC | $0.000008600 | $72,591.13 | 13:54:11 20/11/2025 |
| 203 | BitMart |
SHIB/USDC | $0.000008590 | $71,636.41 | 13:57:11 20/11/2025 |
| 204 |  BigONE |
SHIB/USDT | $0.000008590 | $70,558.41 | 13:57:11 20/11/2025 |
| 205 | Bitrue |
SHIB/USDC | $0.000008630 | $69,123.00 | 13:57:08 20/11/2025 |
| 206 |  Tothemoon |
SHIB/USD | $0.000008600 | $67,480.70 | 13:57:11 20/11/2025 |
| 207 | Binance |
SHIB/JPY | $0.000008640 | $67,379.70 | 13:56:42 20/11/2025 |
| 208 | B2Z Exchange |
SHIB/USDC | $0.000008640 | $65,033.07 | 14:00:08 20/11/2025 |
| 209 | BITmarkets |
SHIB/USDC | $0.000008640 | $65,033.04 | 14:00:08 20/11/2025 |
| 210 | NovaEx |
SHIB/USDC | $0.000008620 | $63,392.97 | 14:00:07 20/11/2025 |
| 211 |  EXMO |
SHIB/USDT | $0.000008630 | $61,112.92 | 13:57:11 20/11/2025 |
| 212 |  EXMO.ME |
SHIB/USDT | $0.000008650 | $58,832.16 | 14:00:07 20/11/2025 |
| 213 | EXMO |
SHIB/USDC | $0.000009340 | $58,406.93 | 13:57:11 20/11/2025 |
| 214 |  Binance TH |
SHIB/USDT | $0.000008610 | $54,322.13 | 13:57:11 20/11/2025 |
| 215 | Gate |
SHIB/USDT | $0.000008608 | $49,946.00 | 13:54:50 20/11/2025 |
| 216 |  LATOKEN |
SHIB/USDT | $0.000009520 | $49,934.22 | 13:45:08 20/11/2025 |
| 217 |  Coins.ph |
SHIB/USDT | $0.000008640 | $49,236.39 | 14:00:07 20/11/2025 |
| 218 |  Korbit |
SHIB/KRW | $0.000008780 | $45,205.34 | 13:57:11 20/11/2025 |
| 219 |  Bitso |
SHIB/USD | $0.000008610 | $44,319.46 | 13:59:53 20/11/2025 |
| 220 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008630 | $42,959.94 | 14:00:12 20/11/2025 |
| 221 |  Indodax |
SHIB/IDR | $0.000008660 | $38,775.83 | 14:02:53 20/11/2025 |
| 222 |  LeveX |
SHIB/USDT | $0.000008640 | $38,592.40 | 14:00:07 20/11/2025 |
| 223 | Coinbase Exchange |
SHIB/USDT | $0.000008590 | $36,210.44 | 13:56:59 20/11/2025 |
| 224 | Biconomy.com |
CCDOG/SHIB | $0.0002386 | $35,703.40 | 13:57:08 20/11/2025 |
| 225 |  Bitfinex |
SHIB/USDT | $0.000008610 | $35,630.53 | 13:57:15 20/11/2025 |
| 226 |  BitoPro |
SHIB/TWD | $0.000008640 | $34,499.55 | 14:00:10 20/11/2025 |
| 227 |  XBO.com |
SHIB/USDT | $0.000008640 | $33,946.90 | 13:57:11 20/11/2025 |
| 228 |  TGEX |
1000SHIB/USDT | $0.008618 | $33,847.53 | 13:57:15 20/11/2025 |
| 229 | XBO.com |
SHIB/USDC | $0.000008630 | $33,670.33 | 13:57:11 20/11/2025 |
| 230 | Coins.ph |
SHIB/PHP | $0.000008670 | $33,544.32 | 14:00:07 20/11/2025 |
| 231 |  Uniswap v2 |
SHIB/WETH | $0.000008630 | $33,435.13 | 13:58:11 20/11/2025 |
| 232 |  WazirX |
SHIB/INR | $0.000009020 | $31,285.30 | 14:03:12 20/11/2025 |
| 233 | Kraken |
SHIB/USDC | $0.000008660 | $30,946.70 | 13:59:56 20/11/2025 |
| 234 | Binance |
SHIB/BRL | $0.000008630 | $30,731.32 | 13:56:42 20/11/2025 |
| 235 | BiKing |
SHIB/USDT | $0.000008630 | $28,897.40 | 14:00:18 20/11/2025 |
| 236 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008640 | $28,313.02 | 13:48:11 20/11/2025 |
| 237 |  Binance.US |
SHIB/USDT | $0.000008670 | $28,143.13 | 13:59:23 20/11/2025 |
| 238 |  dYdX v4 |
SHIB/USD | $0.000008650 | $26,342.48 | 14:04:18 20/11/2025 |
| 239 | Tothemoon |
SHIB/USDT | $0.000008620 | $24,736.17 | 13:57:11 20/11/2025 |
| 240 | Niza.io |
SHIB/EUR | $0.000008590 | $23,467.73 | 14:00:07 20/11/2025 |
| 241 | Kraken |
SHIB/USDT | $0.000008610 | $21,244.43 | 13:59:24 20/11/2025 |
| 242 | Binance |
SHIB/DOGE | $0.000008620 | $20,814.04 | 13:56:54 20/11/2025 |
| 243 | KuCoin |
SHIB/USDC | $0.000008630 | $19,021.66 | 13:54:54 20/11/2025 |
| 244 | Bitrue |
SHIB/BTR | $0.000008620 | $16,951.39 | 13:57:08 20/11/2025 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000008620 | $16,382.07 | 13:57:11 20/11/2025 |
| 246 | Cofinex |
SHIB/USDC | $0.000008620 | $16,117.98 | 14:00:15 20/11/2025 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008590 | $15,947.69 | 13:35:51 20/11/2025 |
| 248 | LeveX |
SHIB/USDC | $0.000008620 | $15,776.07 | 14:00:07 20/11/2025 |
| 249 | OKX |
SHIB/EUR | $0.000008610 | $15,622.81 | 13:56:23 20/11/2025 |
| 250 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008630 | $14,706.50 | 13:57:24 20/11/2025 |
| 251 | TGEX |
SHIB/USDT | $0.000008610 | $14,698.01 | 13:57:08 20/11/2025 |
| 252 |  Kanga Exchange |
SHIB/USDT | $0.000008600 | $13,478.69 | 14:00:09 20/11/2025 |
| 253 |  VinDAX |
SHIB/USDT | $0.000008620 | $13,217.34 | 14:00:10 20/11/2025 |
| 254 | Dex-Trade |
SHIB/USDC | $0.000008590 | $12,654.99 | 13:54:09 20/11/2025 |
| 255 | WEEX |
SHIB/USDC | $0.000008620 | $12,469.44 | 13:57:10 20/11/2025 |
| 256 |  VALR |
SHIB/ZAR | $0.000008630 | $12,173.00 | 14:00:09 20/11/2025 |
| 257 |  Ndax |
SHIB/CAD | $0.000008680 | $12,134.24 | 14:00:07 20/11/2025 |
| 258 | Bitazza |
SHIB/THB | $0.000008550 | $11,880.35 | 14:00:08 20/11/2025 |
| 259 | Kanga Exchange |
SHIB/USDC | $0.000008590 | $10,685.14 | 14:00:09 20/11/2025 |
| 260 |  TRIV |
SHIB/IDR | $0.000008650 | $10,562.65 | 14:00:12 20/11/2025 |
| 261 | TRIV |
SHIB/USDT | $0.000008640 | $10,562.64 | 14:00:12 20/11/2025 |
| 262 |  Reku |
SHIB/IDR | $0.000008660 | $10,373.63 | 14:00:11 20/11/2025 |
| 263 |  Bybit EU |
SHIB/USDC | $0.000008630 | $10,224.73 | 13:57:11 20/11/2025 |
| 264 | AscendEX |
1000SHIB/USDT | $0.008612 | $10,200.51 | 13:57:15 20/11/2025 |
| 265 |  Altcoin Trader |
SHIB/ZAR | $0.000008770 | $9,651.58 | 14:00:07 20/11/2025 |
| 266 |  Remitano |
SHIB/USDT | $0.000008640 | $8,795.08 | 14:00:07 20/11/2025 |
| 267 | Bitget |
SHIB/EUR | $0.000008590 | $8,530.97 | 13:54:11 20/11/2025 |
| 268 |  Independent Reserve |
SHIB/AUD | $0.000008770 | $8,493.38 | 14:00:11 20/11/2025 |
| 269 | Indodax |
SHIB/USDT | $0.000008550 | $8,450.87 | 14:02:53 20/11/2025 |
| 270 |  BitMEX |
SHIB/USDT | $0.000008630 | $8,244.19 | 13:57:19 20/11/2025 |
| 271 | BYDFi |
SHIB/USDC | $0.000008630 | $8,008.62 | 14:00:07 20/11/2025 |
| 272 |  Aster |
1000SHIB/USDT | $0.008642 | $7,977.29 | 13:51:16 20/11/2025 |
| 273 |  ZebPay |
SHIB/INR | $0.000009150 | $7,653.48 | 13:54:12 20/11/2025 |
| 274 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008590 | $7,560.51 | 13:26:59 20/11/2025 |
| 275 | Kanga Exchange |
SHIB/PLN | $0.000008610 | $7,527.05 | 14:00:09 20/11/2025 |
| 276 | CoinEx |
SHIB/USDC | $0.000008630 | $7,523.02 | 13:59:53 20/11/2025 |
| 277 | Bybit EU |
SHIB/EUR | $0.000008640 | $7,282.19 | 13:57:11 20/11/2025 |
| 278 |  MAX Exchange |
SHIB/TWD | $0.000008670 | $7,226.25 | 13:57:11 20/11/2025 |
| 279 |  BabySwap |
SHIB/USDT | $0.000008600 | $6,681.63 | 13:55:36 20/11/2025 |
| 280 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008600 | $6,551.92 | 13:58:09 20/11/2025 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000008570 | $5,799.36 | 11:57:35 20/11/2025 |
| 282 | Cryptomus |
SHIB/USDC | $0.000008630 | $5,751.48 | 13:57:11 20/11/2025 |
| 283 |  Bitlo |
SHIB/USDT | $0.000008650 | $5,366.88 | 13:54:10 20/11/2025 |
| 284 | Niza.io |
SHIB/USDT | $0.000008620 | $5,278.32 | 14:00:07 20/11/2025 |
| 285 | Bitfinex |
SHIB/USD | $0.000008650 | $4,544.88 | 13:59:53 20/11/2025 |
| 286 | WazirX |
SHIB/USDT | $0.000008520 | $4,050.17 | 14:03:12 20/11/2025 |
| 287 |  NovaDAX |
SHIB/BRL | $0.000008690 | $3,800.94 | 13:54:07 20/11/2025 |
| 288 | MAX Exchange |
SHIB/USDT | $0.000008640 | $3,651.54 | 13:57:11 20/11/2025 |
| 289 | Bitfinex |
SHIB/USDT | $0.000008660 | $3,390.21 | 13:59:53 20/11/2025 |
| 290 |  Dzengi.com |
SHIB/USD | $0.000008480 | $3,387.98 | 14:00:09 20/11/2025 |
| 291 | Phemex |
SHIB/USDC | $0.000008620 | $3,102.48 | 13:57:10 20/11/2025 |
| 292 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008630 | $3,082.79 | 13:51:46 20/11/2025 |
| 293 | Bitget |
SHIB/USDC | $0.000008600 | $2,955.03 | 13:54:11 20/11/2025 |
| 294 |  ChangeNOW |
SHIB/BTC | $0.000008560 | $2,728.92 | 13:54:11 20/11/2025 |
| 295 | Bitlo |
SHIB/TRY | $0.000008610 | $2,681.76 | 13:54:10 20/11/2025 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008520 | $2,120.81 | 07:27:23 20/11/2025 |
| 297 | Binance.US |
SHIB/USD | $0.000008500 | $2,007.28 | 13:59:53 20/11/2025 |
| 298 | EXMO |
SHIB/USD | $0.000009600 | $1,748.88 | 13:57:11 20/11/2025 |
| 299 | ShibaSwap |
SHIB/USDT | $0.000008660 | $1,732.80 | 12:49:59 20/11/2025 |
| 300 |  Biswap v2 |
SHIB/WBNB | $0.000008620 | $1,730.52 | 13:47:34 20/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:21 20/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $773,430,769 với tỷ giá $0.008617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.