Shiba Inu SHIB
Xếp hạng #29
21:53:00 18/06/2026
Giá Shiba Inu (SHIB)
$0.000004770 -3.7%
0.000000000075 BTC
0 VND
Thấp: $0.000004763
Cao: $0.000005034
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004770 | $75,258,762 | 21:00:12 18/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004770 | $75,121,468 | 21:00:10 18/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004780 | $51,730,504 | 20:57:16 18/06/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02184 | $35,877,111 | 20:54:15 18/06/2026 |
| 5 |  GroveX |
SHIB/USDT | $0.000004780 | $34,264,036 | 21:00:11 18/06/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004784 | $30,616,505 | 20:54:16 18/06/2026 |
| 7 |  WHXEX |
SHIB/USDT | $0.004769 | $27,777,419 | 21:00:16 18/06/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000004780 | $25,138,482 | 20:57:09 18/06/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.004772 | $24,558,282 | 20:57:15 18/06/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.004778 | $23,792,772 | 20:57:15 18/06/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.004765 | $23,524,698 | 21:00:15 18/06/2026 |
| 12 |  Bitbase |
SHIB/USDT | $0.000004780 | $19,583,983 | 20:36:10 18/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004770 | $13,771,466 | 21:00:16 18/06/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.004781 | $13,103,479 | 20:57:16 18/06/2026 |
| 15 |  Tapbit |
1000SHIB/USDT | $0.004777 | $12,411,006 | 20:57:15 18/06/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000004760 | $10,901,092 | 21:00:09 18/06/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.004777 | $10,100,183 | 20:57:15 18/06/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004760 | $9,221,322 | 20:45:15 18/06/2026 |
| 19 |  Batonex |
SHIB/USDT | $0.000004760 | $8,757,871 | 21:00:15 18/06/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.004777 | $7,884,694 | 21:03:17 18/06/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004785 | $7,486,080 | 20:54:16 18/06/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000004770 | $6,681,758 | 21:00:16 18/06/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000004760 | $6,628,384 | 21:00:15 18/06/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000004790 | $6,623,573 | 20:54:15 18/06/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.004777 | $5,981,273 | 20:57:16 18/06/2026 |
| 26 |  MEXC |
SHIB/USDT | $0.000004780 | $5,899,955 | 20:57:16 18/06/2026 |
| 27 | BitMart |
SHIB/USDT | $0.000004780 | $5,221,591 | 20:57:11 18/06/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000004780 | $4,826,366 | 20:57:10 18/06/2026 |
| 29 |  KuCoin |
SHIB/USDT | $0.000004790 | $4,658,738 | 20:52:53 18/06/2026 |
| 30 |  YEX |
SHIB/USDT | $0.004777 | $4,644,894 | 20:57:16 18/06/2026 |
| 31 |  WOO X Pro |
SHIB/USDT | $0.000004770 | $4,420,421 | 21:00:08 18/06/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000004770 | $3,922,251 | 21:00:11 18/06/2026 |
| 33 |  Hotcoin |
1000SHIB/USDT | $0.004777 | $3,869,233 | 20:57:20 18/06/2026 |
| 34 |  Ourbit |
SHIB/USDT | $0.000004780 | $3,777,526 | 20:57:16 18/06/2026 |
| 35 |  KTX |
SHIB/USDT | $0.000004770 | $3,705,051 | 21:00:12 18/06/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.004777 | $3,524,046 | 20:57:15 18/06/2026 |
| 37 | Binance |
SHIB/USDT | $0.000004770 | $3,272,105 | 20:56:54 18/06/2026 |
| 38 |  BiKing |
SHIB/USDT | $0.000004780 | $3,271,834 | 20:57:09 18/06/2026 |
| 39 |  FameEX |
SHIB/USDT | $0.000004780 | $3,206,428 | 20:57:18 18/06/2026 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000004770 | $3,153,876 | 20:57:07 18/06/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.004777 | $3,136,404 | 20:57:16 18/06/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000004770 | $3,131,646 | 21:00:12 18/06/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000004790 | $2,994,374 | 20:54:20 18/06/2026 |
| 44 |  Ekbit |
SHIB/USDT | $0.000004770 | $2,653,044 | 21:00:16 18/06/2026 |
| 45 |  Upbit |
SHIB/KRW | $0.000004710 | $2,214,825 | 20:56:53 18/06/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004769 | $2,180,545 | 21:00:16 18/06/2026 |
| 47 |  AscendEX |
SHIB/USDT | $0.000004780 | $2,127,503 | 20:57:08 18/06/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.004776 | $2,122,622 | 20:57:18 18/06/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004770 | $1,880,271 | 21:00:10 18/06/2026 |
| 50 |  Poloniex |
SHIB/USDT | $0.000004760 | $1,827,529 | 20:59:23 18/06/2026 |
| 51 |  Cat.Ex |
SHIB/USDT | $0.000004770 | $1,773,793 | 21:00:08 18/06/2026 |
| 52 |  BitDelta |
SHIB/USDC | $0.000004790 | $1,647,033 | 20:54:11 18/06/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.004778 | $1,644,409 | 20:57:15 18/06/2026 |
| 54 | BitDelta |
SHIB/USDT | $0.000004790 | $1,643,745 | 20:54:11 18/06/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004790 | $1,633,448 | 20:57:12 18/06/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004770 | $1,619,638 | 21:00:12 18/06/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.004784 | $1,567,601 | 20:54:16 18/06/2026 |
| 58 |  EagleX |
1000SHIB/USDT | $0.004769 | $1,525,798 | 21:00:15 18/06/2026 |
| 59 |  Hibt |
SHIB/USDT | $0.000004780 | $1,470,497 | 20:57:11 18/06/2026 |
| 60 |  Cryptomus |
SHIB/USDT | $0.000004780 | $1,463,808 | 20:57:08 18/06/2026 |
| 61 | Hotcoin |
SHIB/USDT | $0.000004780 | $1,415,124 | 20:59:56 18/06/2026 |
| 62 |  AIA Exchange |
SHIB/USDT | $0.000004770 | $1,359,425 | 21:00:11 18/06/2026 |
| 63 |  AlphaX |
1000SHIB/USDT | $0.004770 | $1,310,127 | 21:00:16 18/06/2026 |
| 64 |  Coinbase Exchange |
SHIB/USD | $0.000004790 | $1,222,151 | 20:56:29 18/06/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.004774 | $1,143,011 | 21:00:16 18/06/2026 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000004760 | $1,129,354 | 20:45:09 18/06/2026 |
| 67 |  Gate |
SHIB/USDT | $0.000004790 | $1,124,053 | 20:54:20 18/06/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000004790 | $1,117,161 | 20:54:09 18/06/2026 |
| 69 |  CoinP |
SHIB/USDT | $0.000004760 | $1,047,509 | 21:00:11 18/06/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000004780 | $1,013,807 | 20:57:07 18/06/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004770 | $1,004,033 | 20:57:11 18/06/2026 |
| 72 |  BloFin |
SHIB/USDT | $0.000004780 | $993,259 | 20:54:11 18/06/2026 |
| 73 | MEXC |
SHIB/USDT | $0.000004780 | $984,189 | 20:57:08 18/06/2026 |
| 74 | Bitbase |
SHIB/USDC | $0.000004800 | $958,054 | 20:36:10 18/06/2026 |
| 75 |  XXKK |
SHIB/USDT | $0.000004770 | $943,159 | 21:00:09 18/06/2026 |
| 76 |  Gems Trade |
SHIB/USDT | $0.000004770 | $896,018 | 21:00:13 18/06/2026 |
| 77 |  OKX |
SHIB/USDT | $0.000004780 | $894,627 | 20:56:54 18/06/2026 |
| 78 | Phemex |
SHIB/USDT | $0.000004780 | $890,405 | 20:57:12 18/06/2026 |
| 79 | Tapbit |
SHIB/USDT | $0.000004770 | $882,257 | 20:57:11 18/06/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000004770 | $879,985 | 21:00:10 18/06/2026 |
| 81 |  P2B |
SHIB/USDT | $0.000004780 | $839,287 | 20:51:11 18/06/2026 |
| 82 |  Paribu |
SHIB/TRY | $0.000004780 | $831,369 | 20:58:23 18/06/2026 |
| 83 |  Bithumb |
SHIB/KRW | $0.000004750 | $816,504 | 20:59:54 18/06/2026 |
| 84 |  WEEX |
SHIB/USDT | $0.000004780 | $778,643 | 20:57:12 18/06/2026 |
| 85 |  UZX |
SHIB/USDT | $0.000004770 | $767,771 | 20:57:07 18/06/2026 |
| 86 | BitradeX |
SHIB/USDT | $0.000004770 | $728,355 | 20:57:18 18/06/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000004780 | $692,298 | 21:00:10 18/06/2026 |
| 88 |  CRMClick |
SHIB/USDT | $0.000004760 | $665,215 | 21:00:11 18/06/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000004770 | $664,836 | 20:59:24 18/06/2026 |
| 90 |  KoinBX |
SHIB/USDT | $0.000004770 | $639,464 | 21:00:12 18/06/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004760 | $627,751 | 21:00:11 18/06/2026 |
| 92 | YUBIT |
SHIB/USDT | $0.000004770 | $624,842 | 20:57:07 18/06/2026 |
| 93 | EagleX |
SHIB/USDT | $0.000004760 | $619,588 | 21:00:10 18/06/2026 |
| 94 |  VinDAX |
SHIB/USDT | $0.000004770 | $578,306 | 21:00:11 18/06/2026 |
| 95 |  Ju.com |
SHIB/USDT | $0.000004780 | $557,533 | 20:57:11 18/06/2026 |
| 96 |  Hyperliquid |
kSHIB/USD | $0.004787 | $484,776 | 20:54:26 18/06/2026 |
| 97 | WhiteBIT |
SHIB/USDC | $0.000004790 | $468,407 | 20:57:07 18/06/2026 |
| 98 | LBank |
SHIB/USDT | $0.000004770 | $466,523 | 20:57:11 18/06/2026 |
| 99 |  Echobit |
SHIB/USDT | $0.000004780 | $455,461 | 20:57:08 18/06/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000004790 | $450,507 | 20:54:10 18/06/2026 |
| 101 | Binance |
SHIB/USDC | $0.000004780 | $446,581 | 20:56:54 18/06/2026 |
| 102 | Binance |
SHIB/TRY | $0.000004770 | $443,349 | 20:56:54 18/06/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000004760 | $395,143 | 20:54:13 18/06/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000004770 | $362,122 | 21:00:17 18/06/2026 |
| 105 |  Bitvavo |
SHIB/EUR | $0.000004790 | $355,877 | 20:57:07 18/06/2026 |
| 106 | HTX |
SHIB/USDT | $0.000004790 | $348,117 | 20:51:20 18/06/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000004760 | $347,901 | 21:00:08 18/06/2026 |
| 108 |  Websea |
SHIB/USDT | $0.000004770 | $345,766 | 20:42:13 18/06/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000004770 | $344,134 | 21:00:10 18/06/2026 |
| 110 |  Zoomex |
SHIB/USDT | $0.000004790 | $335,111 | 20:54:11 18/06/2026 |
| 111 | BITmarkets |
SHIB/USD | $0.000004760 | $330,947 | 21:00:12 18/06/2026 |
| 112 |  B2Z Exchange |
SHIB/USD | $0.000004760 | $330,833 | 21:00:10 18/06/2026 |
| 113 | BitMart |
SHIB/USDC | $0.000004780 | $330,540 | 20:57:11 18/06/2026 |
| 114 |  IndoEx |
SHIB/USDT | $0.000004780 | $328,245 | 20:57:07 18/06/2026 |
| 115 |  Coinstore |
SHIB/USDT | $0.000004790 | $325,752 | 20:54:12 18/06/2026 |
| 116 |  Binance TR |
SHIB/TRY | $0.000004770 | $294,409 | 20:57:09 18/06/2026 |
| 117 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004770 | $293,050 | 20:59:53 18/06/2026 |
| 118 | WOO X Pro |
SHIB/USDC | $0.000004760 | $291,624 | 21:00:08 18/06/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000004780 | $291,085 | 20:57:12 18/06/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000004800 | $280,031 | 21:00:11 18/06/2026 |
| 121 |  ASTX |
SHIB/USDT | $0.000004770 | $264,472 | 21:00:16 18/06/2026 |
| 122 |  Kraken |
SHIB/USD | $0.000004780 | $263,456 | 20:59:25 18/06/2026 |
| 123 |  Bitazza |
SHIB/USDT | $0.000004760 | $256,984 | 21:00:11 18/06/2026 |
| 124 | OrangeX |
SHIB/USDT | $0.000004780 | $256,275 | 20:57:07 18/06/2026 |
| 125 | Gate |
SHIB/USDT | $0.000004780 | $248,972 | 20:56:54 18/06/2026 |
| 126 | BTSE |
SHIB/USDT | $0.000004770 | $239,909 | 20:57:11 18/06/2026 |
| 127 | B2Z Exchange |
SHIB/USDT | $0.000004760 | $231,064 | 21:00:10 18/06/2026 |
| 128 | BITmarkets |
SHIB/USDT | $0.000004760 | $230,949 | 21:00:12 18/06/2026 |
| 129 |  MGBX |
SHIB/USDT | $0.000004780 | $218,616 | 20:57:11 18/06/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,913 | 21:00:11 18/06/2026 |
| 131 | WhiteBIT |
SHIB/UAH | $0.000004640 | $202,061 | 20:57:07 18/06/2026 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000004780 | $198,384 | 21:00:12 18/06/2026 |
| 133 |  Bitcastle |
SHIB/USDT | $0.000004760 | $197,322 | 21:00:11 18/06/2026 |
| 134 | BYDFi |
SHIB/USDT | $0.000004780 | $197,153 | 20:57:08 18/06/2026 |
| 135 |  CoinUp.io |
SHIB/USDT | $0.000004770 | $194,395 | 20:57:12 18/06/2026 |
| 136 |  CoinEx |
SHIB/USDT | $0.000004770 | $185,476 | 20:59:53 18/06/2026 |
| 137 |  XT.COM |
SHIB/USDC | $0.000004780 | $178,779 | 20:57:12 18/06/2026 |
| 138 | WhiteBIT |
SHIB/TRY | $0.000004770 | $177,293 | 20:57:07 18/06/2026 |
| 139 |  Crypto.com Exchange |
SHIB/USD | $0.000004790 | $177,056 | 20:57:10 18/06/2026 |
| 140 |  idax exchange |
SHIB/USDT | $0.000004760 | $168,554 | 21:00:12 18/06/2026 |
| 141 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004780 | $166,380 | 20:57:23 18/06/2026 |
| 142 |  Binance TH |
SHIB/USDT | $0.000004780 | $160,548 | 20:57:08 18/06/2026 |
| 143 |  Bitbaby |
SHIB/USDT | $0.000004780 | $153,418 | 20:57:08 18/06/2026 |
| 144 |  BingX |
SHIB/USDT | $0.000004770 | $153,239 | 20:57:10 18/06/2026 |
| 145 | MEXC |
SHIB/USDC | $0.000004790 | $152,221 | 20:54:16 18/06/2026 |
| 146 |  CoinTR |
SHIB/TRY | $0.000004770 | $148,955 | 20:57:10 18/06/2026 |
| 147 | ASTX |
SHIB/USDT | $0.000004780 | $146,368 | 21:00:11 18/06/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000004760 | $138,715 | 21:00:10 18/06/2026 |
| 149 | Coinbase Exchange |
SHIB/EUR | $0.000004770 | $131,447 | 20:56:29 18/06/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000004780 | $122,229 | 20:57:15 18/06/2026 |
| 151 |  VOOX Exchange |
SHIB/USDT | $0.000004780 | $121,992 | 20:57:08 18/06/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000004780 | $117,574 | 21:00:12 18/06/2026 |
| 153 | Crypto.com Exchange |
SHIB/USD | $0.000004840 | $115,502 | 19:33:16 18/06/2026 |
| 154 |  Bitrue |
SHIB/USDT | $0.000004790 | $113,483 | 20:57:11 18/06/2026 |
| 155 | Bitrue |
SHIB/XRP | $0.000004770 | $107,806 | 20:57:11 18/06/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000004770 | $104,009 | 21:00:10 18/06/2026 |
| 157 |  HitBTC |
SHIB/USDT | $0.000004780 | $102,301 | 21:00:10 18/06/2026 |
| 158 |  Mandala Exchange |
SHIB/USDT | $0.000004770 | $102,299 | 21:00:11 18/06/2026 |
| 159 |  FMFW.io |
SHIB/USD | $0.000004780 | $102,292 | 20:57:07 18/06/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000004760 | $101,046 | 21:00:13 18/06/2026 |
| 161 |  KCEX |
SHIB/USDT | $0.000004780 | $100,499 | 20:57:09 18/06/2026 |
| 162 |  Gemini |
SHIB/GUSD | $0.000004770 | $89,231.09 | 20:59:54 18/06/2026 |
| 163 | Gemini |
SHIB/USD | $0.000004770 | $89,231.09 | 20:59:53 18/06/2026 |
| 164 | Gemini |
SHIB/USDC | $0.000004770 | $89,231.09 | 20:59:53 18/06/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000005070 | $85,922.36 | 21:00:12 18/06/2026 |
| 166 | HitBTC |
SHIB/USDT | $0.000004750 | $83,835.46 | 21:00:15 18/06/2026 |
| 167 | Mandala Exchange |
SHIB/USDT | $0.000004750 | $83,831.78 | 21:00:15 18/06/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000004770 | $83,829.14 | 21:00:15 18/06/2026 |
| 169 | Cofinex |
SHIB/USDC | $0.000004810 | $79,109.36 | 21:00:15 18/06/2026 |
| 170 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004780 | $77,006.57 | 21:00:10 18/06/2026 |
| 171 |  AEGET |
SHIB/USDT | $0.000004770 | $75,450.03 | 21:00:19 18/06/2026 |
| 172 |  Nivex |
SHIB/USDT | $0.000004770 | $74,877.97 | 21:00:12 18/06/2026 |
| 173 |  BigONE |
SHIB/USDT | $0.000004780 | $72,570.15 | 20:57:07 18/06/2026 |
| 174 |  Niza.io |
SHIB/USD | $0.000004790 | $68,007.62 | 20:57:10 18/06/2026 |
| 175 |  Bit2Me |
SHIB/EUR | $0.000004770 | $66,932.29 | 20:57:08 18/06/2026 |
| 176 | Coinbase Exchange |
SHIB/GBP | $0.000004790 | $66,810.15 | 20:56:59 18/06/2026 |
| 177 | Kraken |
SHIB/EUR | $0.000004760 | $65,624.03 | 20:59:25 18/06/2026 |
| 178 |  Coinone |
SHIB/KRW | $0.000004750 | $65,282.04 | 20:59:53 18/06/2026 |
| 179 | MEXC |
SHIB/EUR | $0.000004790 | $65,057.96 | 20:54:10 18/06/2026 |
| 180 |  XBO.com |
SHIB/USDT | $0.000004760 | $62,832.85 | 21:00:10 18/06/2026 |
| 181 | WhiteBIT |
SHIB/EUR | $0.000004760 | $61,095.77 | 20:57:07 18/06/2026 |
| 182 | Crypto.com Exchange |
SHIB/USDT | $0.000004780 | $59,784.63 | 20:57:10 18/06/2026 |
| 183 | XBO.com |
SHIB/USDC | $0.000004780 | $58,566.82 | 21:00:10 18/06/2026 |
| 184 | Bybit |
SHIB/USDC | $0.000004790 | $56,435.41 | 20:54:09 18/06/2026 |
| 185 |  Coins.ph |
SHIB/PHP | $0.000004780 | $51,795.24 | 21:00:11 18/06/2026 |
| 186 | Deepcoin |
SHIB/USDT | $0.000004780 | $50,757.61 | 20:57:07 18/06/2026 |
| 187 | Pionex |
SHIB/USDT | $0.000004770 | $49,270.75 | 20:57:09 18/06/2026 |
| 188 | Bit2Me |
SHIB/USDC | $0.000004780 | $49,124.34 | 20:57:08 18/06/2026 |
| 189 | MGBX |
SHIB/USDT | $0.000004770 | $48,003.33 | 20:57:17 18/06/2026 |
| 190 | CoinTR |
SHIB/USDT | $0.000004810 | $45,149.36 | 20:57:10 18/06/2026 |
| 191 |  Picol |
SHIB/USDT | $0.000004770 | $43,433.03 | 21:00:11 18/06/2026 |
| 192 |  LATOKEN |
SHIB/USDT | $0.000004790 | $42,204.94 | 20:57:11 18/06/2026 |
| 193 | BingX |
SHIB/USDC | $0.000004780 | $41,488.73 | 20:57:10 18/06/2026 |
| 194 | Binance |
SHIB/JPY | $0.000004800 | $39,945.91 | 20:56:54 18/06/2026 |
| 195 | OKX |
SHIB/USD | $0.000004790 | $38,165.12 | 20:56:54 18/06/2026 |
| 196 |  Tothemoon |
SHIB/USD | $0.000004780 | $37,930.69 | 21:00:15 18/06/2026 |
| 197 |  WazirX |
SHIB/USDT | $0.000004750 | $37,320.60 | 21:00:12 18/06/2026 |
| 198 | Bitcoiva |
SHIB/USDT | $0.000004780 | $34,735.15 | 21:00:12 18/06/2026 |
| 199 |  Lighter |
1000SHIB/USDC | $0.004783 | $34,122.92 | 20:57:15 18/06/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000004800 | $33,962.62 | 20:57:11 18/06/2026 |
| 201 | WhiteBIT |
SHIB/USD | $0.000004810 | $33,235.99 | 20:57:07 18/06/2026 |
| 202 | Gate |
SHIB/USDC | $0.000004790 | $32,784.35 | 20:56:24 18/06/2026 |
| 203 | Coins.ph |
SHIB/USDT | $0.000004760 | $31,402.91 | 21:00:11 18/06/2026 |
| 204 | Binance |
SHIB/BRL | $0.000004770 | $30,627.07 | 20:56:54 18/06/2026 |
| 205 |  CoinDCX |
SHIB/INR | $0.000005120 | $29,515.47 | 20:54:15 18/06/2026 |
| 206 |  ShibaSwap |
SHIB/WETH | $0.000004770 | $28,204.43 | 20:36:23 18/06/2026 |
| 207 |  EXMO |
SHIB/USDT | $0.000004770 | $27,557.52 | 20:57:07 18/06/2026 |
| 208 |  EXMO.ME |
SHIB/USDT | $0.000004770 | $27,491.30 | 20:57:08 18/06/2026 |
| 209 | MEXC |
SHIB/USDC | $0.000004780 | $27,487.72 | 20:57:08 18/06/2026 |
| 210 | LBank |
SHIB/USDC | $0.000004780 | $26,498.77 | 20:57:11 18/06/2026 |
| 211 |  Aster |
1000SHIB/USDT | $0.004772 | $25,816.58 | 20:54:15 18/06/2026 |
| 212 | BtcTurk | Kripto |
SHIB/USDT | $0.000004840 | $25,690.07 | 20:57:23 18/06/2026 |
| 213 |  Coinbase International Exchange |
SHIB/USDC | $0.004751 | $23,855.33 | 21:00:15 18/06/2026 |
| 214 | Coinbase Exchange |
SHIB/USDT | $0.000004790 | $22,307.15 | 20:56:29 18/06/2026 |
| 215 | Binance |
SHIB/EUR | $0.000004760 | $21,570.23 | 20:56:54 18/06/2026 |
| 216 | Bitbaby |
SHIB/USDC | $0.000004790 | $20,397.27 | 20:57:08 18/06/2026 |
| 217 |  CoinCola |
SHIB/USDT | $0.000004760 | $19,751.29 | 21:00:10 18/06/2026 |
| 218 | B2Z Exchange |
SHIB/USDC | $0.000004780 | $19,499.70 | 21:00:10 18/06/2026 |
| 219 | BITmarkets |
SHIB/USDC | $0.000004780 | $19,490.05 | 21:00:12 18/06/2026 |
| 220 |  CoinChief |
SHIB/USDT | $0.000004780 | $19,344.97 | 20:57:09 18/06/2026 |
| 221 | YEX |
SHIB/USDC | $0.000004770 | $18,644.63 | 21:00:11 18/06/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000004780 | $18,136.08 | 21:00:09 18/06/2026 |
| 223 |  BitMEX |
SHIB/USDT | $0.000004780 | $17,415.84 | 20:57:25 18/06/2026 |
| 224 | Binance |
SHIB/FDUSD | $0.000004780 | $17,399.26 | 20:56:54 18/06/2026 |
| 225 | Niza.io |
SHIB/EUR | $0.000004770 | $16,990.05 | 20:57:10 18/06/2026 |
| 226 |  Bitso |
SHIB/USD | $0.000004780 | $16,306.69 | 20:59:53 18/06/2026 |
| 227 |  SunX |
SHIB/USDT | $0.000004470 | $15,611.66 | 21:03:16 18/06/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000004760 | $14,912.40 | 21:00:15 18/06/2026 |
| 229 | BiKing |
SHIB/USDT | $0.000004780 | $14,210.09 | 20:57:17 18/06/2026 |
| 230 |  Bitkub |
SHIB/THB | $0.000004810 | $13,407.01 | 20:57:09 18/06/2026 |
| 231 |  Bybit EU |
SHIB/USDC | $0.000004760 | $12,907.81 | 21:00:10 18/06/2026 |
| 232 | LeveX |
SHIB/USDC | $0.000004780 | $12,749.66 | 21:00:09 18/06/2026 |
| 233 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004790 | $12,730.84 | 20:43:41 18/06/2026 |
| 234 |  Indodax |
SHIB/IDR | $0.000004800 | $11,793.39 | 20:59:55 18/06/2026 |
| 235 | Biconomy.com |
SHIB/USDC | $0.000004750 | $11,678.85 | 20:45:09 18/06/2026 |
| 236 |  Bitfinex |
SHIB/USDT | $0.000004790 | $11,054.28 | 20:59:23 18/06/2026 |
| 237 | Kraken |
SHIB/USDT | $0.000004760 | $10,022.06 | 20:59:25 18/06/2026 |
| 238 | Kraken |
SHIB/USDC | $0.000004760 | $9,337.60 | 20:59:25 18/06/2026 |
| 239 | AscendEX |
1000SHIB/USDT | $0.004777 | $9,334.23 | 20:57:15 18/06/2026 |
| 240 | CoinEx |
SHIB/USDC | $0.000004780 | $8,782.50 | 20:59:53 18/06/2026 |
| 241 | WazirX |
SHIB/INR | $0.000005140 | $8,719.24 | 21:00:12 18/06/2026 |
| 242 |  Tokocrypto |
SHIB/USDT | $0.000004780 | $8,635.34 | 20:57:08 18/06/2026 |
| 243 | Bitazza |
SHIB/THB | $0.000004790 | $8,140.01 | 20:57:11 18/06/2026 |
| 244 |  NexDAX |
SHIB/USDT | $0.000004750 | $7,779.75 | 20:57:10 18/06/2026 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004800 | $7,414.75 | 20:55:55 18/06/2026 |
| 246 |  Altcoin Trader |
SHIB/ZAR | $0.000004870 | $7,178.39 | 21:00:13 18/06/2026 |
| 247 |  dYdX v4 |
SHIB/USD | $0.000004830 | $7,155.33 | 21:04:24 18/06/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004790 | $6,875.05 | 20:36:35 18/06/2026 |
| 249 | Bitfinex |
SHIB/USD | $0.000004760 | $6,840.22 | 20:59:23 18/06/2026 |
| 250 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004770 | $6,469.41 | 20:59:53 18/06/2026 |
| 251 | BYDFi |
SHIB/USDC | $0.000004780 | $6,315.39 | 20:57:08 18/06/2026 |
| 252 |  Uniswap v2 |
SHIB/WETH | $0.000004790 | $5,726.35 | 20:58:35 18/06/2026 |
| 253 |  BitGW Exchange |
SHIB/USDT | $0.000004760 | $5,344.42 | 21:00:12 18/06/2026 |
| 254 |  Binance.US |
SHIB/USDT | $0.000004760 | $5,250.71 | 20:59:53 18/06/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000004780 | $5,219.95 | 20:57:11 18/06/2026 |
| 256 |  Korbit |
SHIB/KRW | $0.000004690 | $4,906.82 | 20:57:12 18/06/2026 |
| 257 | Binance.US |
SHIB/USD | $0.000004760 | $4,791.35 | 20:59:53 18/06/2026 |
| 258 | KuCoin |
SHIB/USDC | $0.000004780 | $4,749.54 | 20:52:53 18/06/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.13 | $4,663.33 | 18:58:23 18/06/2026 |
| 260 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004790 | $4,584.32 | 20:59:48 18/06/2026 |
| 261 | Bybit EU |
SHIB/EUR | $0.000004790 | $4,475.09 | 21:00:10 18/06/2026 |
| 262 |  Remitano |
SHIB/USDT | $0.000004770 | $4,136.92 | 21:00:10 18/06/2026 |
| 263 |  BabySwap |
SHIB/USDT | $0.000004790 | $3,749.27 | 20:58:43 18/06/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000004780 | $3,287.27 | 20:57:12 18/06/2026 |
| 265 |  TRIV |
SHIB/IDR | $0.000004780 | $3,104.67 | 21:00:12 18/06/2026 |
| 266 | TRIV |
SHIB/USDT | $0.000004760 | $3,104.67 | 21:00:12 18/06/2026 |
| 267 | Bitget |
SHIB/EUR | $0.000004850 | $2,952.28 | 16:57:12 18/06/2026 |
| 268 |  Reku |
SHIB/IDR | $0.000004870 | $2,876.87 | 21:00:10 18/06/2026 |
| 269 |  Ndax |
SHIB/CAD | $0.000004780 | $2,683.84 | 21:00:08 18/06/2026 |
| 270 | Niza.io |
SHIB/USDT | $0.000004760 | $2,598.03 | 20:57:10 18/06/2026 |
| 271 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004800 | $2,423.90 | 20:54:11 18/06/2026 |
| 272 |  Bitlo |
SHIB/USDT | $0.000004790 | $2,305.14 | 20:54:10 18/06/2026 |
| 273 |  ZebPay |
SHIB/INR | $0.000005070 | $2,290.74 | 21:00:11 18/06/2026 |
| 274 |  Biswap v2 |
SHIB/WBNB | $0.000004790 | $1,969.90 | 20:59:09 18/06/2026 |
| 275 |  OKJ |
SHIB/JPY | $0.000004810 | $1,869.54 | 20:57:09 18/06/2026 |
| 276 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004790 | $1,847.81 | 20:53:56 18/06/2026 |
| 277 |  NovaDAX |
SHIB/BRL | $0.000004750 | $1,834.05 | 21:00:08 18/06/2026 |
| 278 |  Kanga Exchange |
SHIB/PLN | $0.000004800 | $1,814.15 | 20:54:09 18/06/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000004790 | $1,770.29 | 20:36:35 18/06/2026 |
| 280 | Kanga Exchange |
SHIB/USDT | $0.000004780 | $1,599.02 | 20:54:09 18/06/2026 |
| 281 | Bitlo |
SHIB/TRY | $0.000004790 | $1,544.96 | 20:54:10 18/06/2026 |
| 282 | Cryptomus |
SHIB/USDC | $0.000004780 | $1,519.31 | 20:57:08 18/06/2026 |
| 283 |  VALR |
SHIB/ZAR | $0.000004820 | $1,498.32 | 21:00:11 18/06/2026 |
| 284 | AEGET |
SHIB/USDT | $0.000004780 | $1,479.72 | 20:57:12 18/06/2026 |
| 285 | EXMO |
SHIB/USD | $0.000005000 | $1,478.99 | 20:57:07 18/06/2026 |
| 286 | Indodax |
SHIB/USDT | $0.000004820 | $1,303.01 | 20:59:55 18/06/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000004790 | $1,087.58 | 20:40:59 18/06/2026 |
| 288 | Kanga Exchange |
SHIB/USDC | $0.000004790 | $948.95 | 20:54:09 18/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004770 | $920.24 | 20:36:23 18/06/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004770 | $863.71 | 21:00:10 18/06/2026 |
| 291 |  CEX.IO |
SHIB/USDT | $0.000004780 | $833.57 | 20:57:08 18/06/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000004790 | $791.08 | 20:40:47 18/06/2026 |
| 293 | Bitfinex |
SHIB/USDT | $0.000004950 | $745.25 | 20:57:15 18/06/2026 |
| 294 | CoinDCX |
SHIB/USDT | $0.000004790 | $719.51 | 20:54:15 18/06/2026 |
| 295 | OKX |
SHIB/EUR | $0.000004770 | $712.65 | 20:56:54 18/06/2026 |
| 296 | OKX |
SHIB/USDC | $0.000004790 | $649.90 | 20:56:24 18/06/2026 |
| 297 |  Flipster |
1000SHIB/USDT | $0.004783 | $610.57 | 20:57:15 18/06/2026 |
| 298 | VALR |
SHIB/USDT | $0.000004770 | $549.58 | 21:00:11 18/06/2026 |
| 299 |  Giottus |
SHIB/INR | $0.000005200 | $379.87 | 20:39:07 18/06/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000004870 | $334.27 | 21:00:11 18/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 18/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,258,762 với tỷ giá $0.000004770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.