Shiba Inu SHIB
Xếp hạng #28
23:48:00 22/08/2026
Giá Shiba Inu (SHIB)
$0.000005532 3.29%
0.000000000071 BTC
0 VND
Thấp: $0.000005228
Cao: $0.000006189
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.005423 | $204,627,037 | 22:54:17 22/08/2026 |
| 2 |  OrangeX |
1000SHIB/USDT | $0.005410 | $141,015,936 | 22:57:15 22/08/2026 |
| 3 |  DigiFinex |
SHIB/USDT | $0.000005420 | $78,860,871 | 23:00:16 22/08/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000005410 | $78,010,858 | 23:00:09 22/08/2026 |
| 5 |  SunX |
SHIB/USDT | $0.000005410 | $75,093,220 | 23:00:12 22/08/2026 |
| 6 |  BVOX |
1000SHIB/USDT | $0.005412 | $66,982,861 | 22:57:15 22/08/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.005410 | $63,445,943 | 22:57:17 22/08/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005410 | $58,070,782 | 22:57:17 22/08/2026 |
| 9 |  Bybit |
SHIB1000/USDT | $0.005419 | $54,313,265 | 22:54:17 22/08/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005420 | $51,604,574 | 23:00:15 22/08/2026 |
| 11 |  Deepcoin |
SHIB/USDT | $0.005410 | $49,883,369 | 22:57:15 22/08/2026 |
| 12 |  MEXC |
SHIB/USDT | $0.000005410 | $48,476,130 | 22:57:16 22/08/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000005410 | $48,068,318 | 23:00:10 22/08/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.005412 | $41,799,633 | 22:57:15 22/08/2026 |
| 15 |  Cofinex |
SHIB/USDT | $0.000005410 | $39,349,956 | 23:00:15 22/08/2026 |
| 16 |  Bitget |
SHIB/USDT | $0.000005420 | $39,305,930 | 22:54:16 22/08/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005410 | $38,854,848 | 22:57:15 22/08/2026 |
| 18 |  Ourbit |
SHIB/USDT | $0.000005410 | $30,625,971 | 22:57:17 22/08/2026 |
| 19 |  Upbit |
SHIB/KRW | $0.000005350 | $30,399,039 | 22:56:53 22/08/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000005410 | $28,394,123 | 22:56:23 22/08/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005411 | $27,162,592 | 22:57:16 22/08/2026 |
| 22 |  YEX |
SHIB/USDT | $0.005410 | $25,709,357 | 22:57:17 22/08/2026 |
| 23 | Binance |
SHIB/USDT | $0.000005410 | $25,455,733 | 22:56:42 22/08/2026 |
| 24 |  BiKing |
SHIB/USDT | $0.000005420 | $25,452,972 | 22:57:12 22/08/2026 |
| 25 |  BiFinance |
SHIB/USDT | $0.000005420 | $25,325,628 | 22:57:09 22/08/2026 |
| 26 |  Gate |
SHIB/USDT | $0.000005420 | $24,361,941 | 22:54:20 22/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.005411 | $22,178,909 | 23:00:16 22/08/2026 |
| 28 |  Hotcoin |
1000SHIB/USDT | $0.005410 | $20,955,447 | 22:57:19 22/08/2026 |
| 29 |  BitradeX |
1000SHIB/USDT | $0.005425 | $20,865,549 | 22:51:15 22/08/2026 |
| 30 |  Koinbay |
SHIB/USDT | $0.005418 | $20,818,494 | 22:54:15 22/08/2026 |
| 31 | BVOX |
SHIB/USDT | $0.000005420 | $18,439,307 | 22:57:12 22/08/2026 |
| 32 |  BTSE |
1KSHIB/USDT | $0.005423 | $17,475,185 | 22:54:15 22/08/2026 |
| 33 |  BITmarkets |
1KSHIB/USDT | $0.005405 | $17,168,475 | 23:00:15 22/08/2026 |
| 34 |  Ekbit |
SHIB/USDT | $0.000005410 | $15,437,843 | 23:00:16 22/08/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000005410 | $14,754,724 | 22:56:24 22/08/2026 |
| 36 |  Gems Trade |
SHIB/USDT | $0.000005410 | $14,731,795 | 23:00:09 22/08/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000005420 | $13,976,665 | 22:54:19 22/08/2026 |
| 38 |  BitMart |
1000SHIB/USDT | $0.005411 | $12,904,188 | 23:00:15 22/08/2026 |
| 39 |  BTCC |
SHIB/USDT | $0.000005420 | $12,728,104 | 22:57:09 22/08/2026 |
| 40 |  4E |
SHIB/USDT | $0.000005410 | $12,605,790 | 23:00:09 22/08/2026 |
| 41 | Batonex |
SHIB/USDT | $0.000005410 | $12,414,367 | 23:00:12 22/08/2026 |
| 42 | Binance |
1000SHIB/USDC | $0.005422 | $12,229,781 | 22:54:17 22/08/2026 |
| 43 | BitradeX |
SHIB/USDT | $0.000005420 | $11,351,346 | 22:51:11 22/08/2026 |
| 44 |  Bithumb |
SHIB/KRW | $0.000005340 | $10,478,951 | 22:59:23 22/08/2026 |
| 45 |  Hyperliquid |
kSHIB/USDC | $0.005428 | $9,651,050 | 22:54:26 22/08/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.005409 | $9,458,409 | 22:57:16 22/08/2026 |
| 47 | DigiFinex |
SHIB/USDT | $0.000005410 | $9,179,937 | 23:00:09 22/08/2026 |
| 48 |  Cryptomus |
SHIB/USDT | $0.000005410 | $9,159,514 | 22:57:11 22/08/2026 |
| 49 | Toobit |
SHIB/USDT | $0.000005410 | $9,056,999 | 22:57:12 22/08/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000005410 | $8,669,720 | 22:57:09 22/08/2026 |
| 51 |  BitDelta |
SHIB/USDT | $0.000005410 | $8,097,113 | 23:00:10 22/08/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.005417 | $8,043,744 | 23:00:15 22/08/2026 |
| 53 | MEXC |
SHIB/USDT | $0.000005410 | $7,792,468 | 22:57:08 22/08/2026 |
| 54 | Gate |
SHIB/USDT | $0.000005410 | $7,762,498 | 22:56:24 22/08/2026 |
| 55 |  Kalshi |
1000SHIB/USD | $0.005415 | $7,706,440 | 23:03:15 22/08/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000005410 | $7,524,427 | 22:59:23 22/08/2026 |
| 57 | BitDelta |
SHIB/USDC | $0.000005400 | $7,335,596 | 23:00:10 22/08/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000005420 | $7,326,513 | 22:54:10 22/08/2026 |
| 59 |  OneEx |
SHIB/USDT | $0.000005420 | $6,602,726 | 23:00:16 22/08/2026 |
| 60 |  XXKK |
SHIB/USDT | $0.000005420 | $6,399,426 | 22:54:12 22/08/2026 |
| 61 | Binance |
SHIB/TRY | $0.000005380 | $6,398,660 | 22:56:42 22/08/2026 |
| 62 |  EasiCoin |
1000SHIB/USDT | $0.005412 | $6,350,388 | 23:00:17 22/08/2026 |
| 63 |  BloFin |
SHIB/USDT | $0.000005420 | $5,936,150 | 22:48:11 22/08/2026 |
| 64 |  YUBIT |
1000SHIB/USDT | $0.005410 | $5,880,176 | 22:57:15 22/08/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000005420 | $5,879,945 | 22:54:11 22/08/2026 |
| 66 |  P2B |
SHIB/USDT | $0.000005420 | $5,807,761 | 22:57:18 22/08/2026 |
| 67 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005410 | $5,668,616 | 22:59:23 22/08/2026 |
| 68 | OrangeX |
SHIB/USDT | $0.000005410 | $5,445,701 | 22:57:09 22/08/2026 |
| 69 |  Hibt |
SHIB/USDT | $0.000005430 | $5,021,380 | 22:54:08 22/08/2026 |
| 70 | Binance |
SHIB/USDC | $0.000005410 | $4,708,218 | 22:56:42 22/08/2026 |
| 71 |  Coinbase Exchange |
SHIB/USD | $0.000005410 | $4,407,872 | 22:56:29 22/08/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000005420 | $4,269,128 | 22:57:08 22/08/2026 |
| 73 | LBank |
SHIB/USDT | $0.000005410 | $4,226,069 | 22:57:08 22/08/2026 |
| 74 | Hotcoin |
SHIB/USDT | $0.000005430 | $4,041,213 | 22:54:14 22/08/2026 |
| 75 | OneEx |
SHIB/USDT | $0.000005420 | $4,038,698 | 23:00:07 22/08/2026 |
| 76 |  Bitvavo |
SHIB/EUR | $0.000005410 | $3,673,046 | 22:57:10 22/08/2026 |
| 77 |  Binance TR |
SHIB/TRY | $0.000005380 | $3,422,757 | 22:57:12 22/08/2026 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000005410 | $3,419,958 | 23:00:10 22/08/2026 |
| 79 |  Echobit |
SHIB/USDT | $0.000005410 | $3,121,345 | 22:57:12 22/08/2026 |
| 80 | BloFin |
SHIB/USDT | $0.000005410 | $3,092,081 | 22:57:16 22/08/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000005420 | $2,955,487 | 22:48:11 22/08/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000005400 | $2,912,980 | 22:57:08 22/08/2026 |
| 83 |  Websea |
SHIB/USDT | $0.000005420 | $2,848,689 | 22:57:10 22/08/2026 |
| 84 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005370 | $2,763,439 | 22:58:53 22/08/2026 |
| 85 | Phemex |
SHIB/USDT | $0.000005430 | $2,707,264 | 22:57:12 22/08/2026 |
| 86 |  WhiteBIT |
SHIB/USDT | $0.000005420 | $2,580,355 | 22:54:10 22/08/2026 |
| 87 |  Coinbase International Exchange |
SHIB/USDC | $0.005418 | $2,567,300 | 23:00:16 22/08/2026 |
| 88 |  ASTX |
SHIB/USDT | $0.000005420 | $2,542,599 | 23:00:09 22/08/2026 |
| 89 | Bitget |
SHIB/USDT | $0.000005430 | $2,531,815 | 22:55:09 22/08/2026 |
| 90 |  HTX |
SHIB/USDT | $0.000005400 | $2,507,408 | 22:21:25 22/08/2026 |
| 91 |  Coinstore |
SHIB/USDT | $0.000005420 | $2,354,206 | 22:57:11 22/08/2026 |
| 92 |  Kraken |
SHIB/USD | $0.000005410 | $2,255,119 | 22:59:25 22/08/2026 |
| 93 |  Zoomex |
SHIB/USDT | $0.000005410 | $2,197,629 | 22:57:11 22/08/2026 |
| 94 |  XT.COM |
1000SHIB/USDT | $0.005410 | $2,122,593 | 22:57:42 22/08/2026 |
| 95 |  CoinTR |
SHIB/TRY | $0.000005380 | $2,055,433 | 23:00:08 22/08/2026 |
| 96 |  FameEX |
SHIB/USDT | $0.000005420 | $2,035,707 | 22:57:09 22/08/2026 |
| 97 | XT.COM |
SHIB/USDC | $0.000005410 | $1,883,566 | 22:57:10 22/08/2026 |
| 98 | WhiteBIT |
SHIB/USDC | $0.000005440 | $1,775,249 | 22:54:10 22/08/2026 |
| 99 |  GroveX |
SHIB/USDT | $0.000005410 | $1,626,317 | 23:00:10 22/08/2026 |
| 100 |  BitTap |
SHIB/USDT | $0.000005410 | $1,565,627 | 23:00:16 22/08/2026 |
| 101 | ASTX |
SHIB/USDT | $0.000005410 | $1,507,886 | 23:00:16 22/08/2026 |
| 102 | BYDFi |
SHIB/USDT | $0.000005410 | $1,497,829 | 23:00:08 22/08/2026 |
| 103 |  Bitcastle |
SHIB/USDT | $0.000005410 | $1,486,726 | 23:00:15 22/08/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000005400 | $1,456,299 | 23:00:13 22/08/2026 |
| 105 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005420 | $1,420,886 | 23:00:07 22/08/2026 |
| 106 |  Paribu |
SHIB/TRY | $0.000005370 | $1,415,136 | 22:59:23 22/08/2026 |
| 107 |  Aster |
1000SHIB/USDT | $0.005425 | $1,370,834 | 22:54:15 22/08/2026 |
| 108 |  AIA Exchange |
SHIB/USDT | $0.000005410 | $1,358,350 | 23:00:08 22/08/2026 |
| 109 |  Bitbase |
SHIB/USDT | $0.000005410 | $1,273,881 | 22:57:07 22/08/2026 |
| 110 |  CoinEx |
SHIB/USDT | $0.000005410 | $1,209,622 | 22:59:23 22/08/2026 |
| 111 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005420 | $1,189,712 | 23:03:50 22/08/2026 |
| 112 | CoinEx |
SHIB/USDT | $0.000005420 | $1,181,210 | 22:57:15 22/08/2026 |
| 113 |  KTX |
SHIB/USDT | $0.000005420 | $1,173,091 | 23:00:10 22/08/2026 |
| 114 |  CoinP |
SHIB/USDT | $0.000005410 | $1,163,318 | 23:00:08 22/08/2026 |
| 115 |  Bitbaby |
SHIB/USDT | $0.000005420 | $1,138,928 | 23:00:09 22/08/2026 |
| 116 |  BingX |
SHIB/USDT | $0.000005420 | $1,098,392 | 22:57:11 22/08/2026 |
| 117 |  BitKan |
SHIB/USDT | $0.000005410 | $1,013,027 | 23:00:09 22/08/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000005420 | $952,891 | 22:57:10 22/08/2026 |
| 119 |  idax exchange |
SHIB/USDT | $0.000005410 | $938,839 | 23:00:11 22/08/2026 |
| 120 |  AEGET |
SHIB/USDT | $0.000005410 | $881,325 | 23:00:15 22/08/2026 |
| 121 |  ShibaSwap |
SHIB/WETH | $0.000005420 | $880,915 | 22:54:35 22/08/2026 |
| 122 | BtcTurk | Kripto |
SHIB/USDT | $0.000005410 | $853,593 | 22:58:53 22/08/2026 |
| 123 |  Pionex |
SHIB/USDT | $0.000005410 | $836,459 | 22:57:16 22/08/2026 |
| 124 | EasiCoin |
SHIB/USDT | $0.000005410 | $785,798 | 23:00:10 22/08/2026 |
| 125 |  BlueBit |
SHIB/USDT | $0.000005410 | $773,454 | 23:00:12 22/08/2026 |
| 126 | Phemex |
SHIB/USDC | $0.000005410 | $771,231 | 22:57:12 22/08/2026 |
| 127 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005410 | $741,188 | 23:00:11 22/08/2026 |
| 128 |  Crypto.com Exchange |
SHIB/USD | $0.000005410 | $691,738 | 22:57:11 22/08/2026 |
| 129 |  x.me Exchange |
SHIB/USDT | $0.000005420 | $688,192 | 22:57:12 22/08/2026 |
| 130 |  Bitrue |
SHIB/USDT | $0.000005410 | $667,671 | 22:57:10 22/08/2026 |
| 131 |  VinDAX |
SHIB/USDT | $0.000005410 | $649,936 | 23:00:12 22/08/2026 |
| 132 |  KoinBX |
SHIB/USDT | $0.000005420 | $640,140 | 23:00:10 22/08/2026 |
| 133 | Bitrue |
SHIB/XRP | $0.000005430 | $637,957 | 22:57:10 22/08/2026 |
| 134 |  ICRYPEX |
SHIB/USDT | $0.000005380 | $619,892 | 23:00:10 22/08/2026 |
| 135 |  Bit2Me |
SHIB/EUR | $0.000005410 | $617,116 | 22:57:12 22/08/2026 |
| 136 |  Binance TH |
SHIB/USDT | $0.000005420 | $612,076 | 22:57:11 22/08/2026 |
| 137 |  Niza.io |
SHIB/USD | $0.000005410 | $597,403 | 23:00:09 22/08/2026 |
| 138 | Cofinex |
SHIB/USDC | $0.000005420 | $596,503 | 23:00:15 22/08/2026 |
| 139 | Kraken |
SHIB/EUR | $0.000005410 | $587,865 | 22:59:25 22/08/2026 |
| 140 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,625 | 23:03:16 22/08/2026 |
| 141 |  Bitazza |
SHIB/USDT | $0.000005420 | $568,041 | 23:00:09 22/08/2026 |
| 142 |  ZKE |
SHIB/USDT | $0.000005410 | $563,377 | 23:00:11 22/08/2026 |
| 143 |  FMFW.io |
SHIB/USD | $0.000005410 | $557,615 | 22:57:09 22/08/2026 |
| 144 |  Mandala Exchange |
SHIB/USDT | $0.000005410 | $557,603 | 23:00:10 22/08/2026 |
| 145 |  HitBTC |
SHIB/USDT | $0.000005410 | $557,571 | 23:00:11 22/08/2026 |
| 146 | Crypto.com Exchange |
SHIB/USDT | $0.000005410 | $543,546 | 22:57:11 22/08/2026 |
| 147 | Binance |
SHIB/FDUSD | $0.000005410 | $540,789 | 22:56:42 22/08/2026 |
| 148 |  CRMClick |
SHIB/USDT | $0.000005410 | $537,162 | 23:00:10 22/08/2026 |
| 149 | HTX |
SHIB/USDT | $0.000005410 | $536,732 | 22:59:25 22/08/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000005430 | $513,613 | 22:57:12 22/08/2026 |
| 151 |  IndoEx |
SHIB/USDT | $0.000005420 | $507,673 | 23:00:08 22/08/2026 |
| 152 | WhiteBIT |
SHIB/TRY | $0.000005410 | $482,160 | 22:54:10 22/08/2026 |
| 153 |  Coinone |
SHIB/KRW | $0.000005340 | $462,023 | 22:57:11 22/08/2026 |
| 154 | BITmarkets |
SHIB/USD | $0.000005420 | $460,856 | 23:00:09 22/08/2026 |
| 155 |  B2Z Exchange |
SHIB/USD | $0.000005420 | $460,758 | 23:00:12 22/08/2026 |
| 156 | BitTap |
SHIB/USDT | $0.000005420 | $442,081 | 23:00:09 22/08/2026 |
| 157 | Coinbase Exchange |
SHIB/EUR | $0.000005400 | $399,265 | 22:56:29 22/08/2026 |
| 158 | Bitbase |
SHIB/USDC | $0.000005410 | $374,054 | 22:57:07 22/08/2026 |
| 159 | Pionex |
SHIB/USDT | $0.000005420 | $353,960 | 22:57:12 22/08/2026 |
| 160 | BITmarkets |
SHIB/USDT | $0.000005420 | $347,646 | 23:00:09 22/08/2026 |
| 161 | B2Z Exchange |
SHIB/USDT | $0.000005420 | $347,414 | 23:00:12 22/08/2026 |
| 162 | BTSE |
SHIB/USDT | $0.000005410 | $346,868 | 22:54:07 22/08/2026 |
| 163 | Bitazza |
SHIB/THB | $0.000005380 | $326,685 | 23:00:09 22/08/2026 |
| 164 | WhiteBIT |
SHIB/UAH | $0.000005240 | $321,524 | 22:54:10 22/08/2026 |
| 165 |  CoinDCX |
SHIB/INR | $0.000005600 | $316,394 | 23:00:07 22/08/2026 |
| 166 |  Picol |
SHIB/USDT | $0.000005420 | $312,227 | 23:00:12 22/08/2026 |
| 167 | WEEX |
SHIB/USDT | $0.000005420 | $311,088 | 22:57:12 22/08/2026 |
| 168 |  XBO.com |
SHIB/USDC | $0.000005420 | $306,198 | 23:00:10 22/08/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000005420 | $305,792 | 23:00:15 22/08/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000005420 | $305,774 | 23:00:16 22/08/2026 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000005400 | $299,992 | 23:00:15 22/08/2026 |
| 172 |  Lighter |
1000SHIB/USDC | $0.005410 | $287,788 | 22:57:15 22/08/2026 |
| 173 | Bybit |
SHIB/USDC | $0.000005410 | $282,719 | 22:54:10 22/08/2026 |
| 174 | LBank |
SHIB/USDC | $0.000005410 | $260,861 | 22:57:08 22/08/2026 |
| 175 |  CriptoSwaps |
SHIB/USDT | $0.000005410 | $240,221 | 23:00:13 22/08/2026 |
| 176 |  CoinUp.io |
SHIB/USDT | $0.000005410 | $238,910 | 22:57:08 22/08/2026 |
| 177 |  TxFlow |
SHIB/USDC | $0.000005410 | $234,000 | 22:57:31 22/08/2026 |
| 178 | Biconomy.com |
SHIB/USDC | $0.000005410 | $211,088 | 22:57:09 22/08/2026 |
| 179 | XBO.com |
SHIB/USDT | $0.000005430 | $209,413 | 23:00:10 22/08/2026 |
| 180 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,131 | 23:00:12 22/08/2026 |
| 181 | MEXC |
SHIB/USDC | $0.000005410 | $203,154 | 22:57:16 22/08/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000005390 | $200,925 | 23:00:08 22/08/2026 |
| 183 | BingX |
SHIB/USDC | $0.000005400 | $197,125 | 22:57:11 22/08/2026 |
| 184 |  Uniswap v2 |
SHIB/WETH | $0.000005400 | $189,467 | 22:57:11 22/08/2026 |
| 185 | Deepcoin |
SHIB/USDT | $0.000005410 | $186,428 | 22:57:08 22/08/2026 |
| 186 |  Cat.Ex |
SHIB/USDT | $0.000005420 | $180,067 | 23:00:12 22/08/2026 |
| 187 |  Indodax |
SHIB/IDR | $0.000005390 | $174,435 | 22:59:23 22/08/2026 |
| 188 | Binance |
SHIB/JPY | $0.000005410 | $172,167 | 22:56:42 22/08/2026 |
| 189 | Coinbase Exchange |
SHIB/GBP | $0.000005390 | $167,306 | 22:56:29 22/08/2026 |
| 190 |  BitoPro |
SHIB/TWD | $0.000005430 | $160,894 | 22:57:09 22/08/2026 |
| 191 | Niza.io |
SHIB/EUR | $0.000005410 | $157,104 | 23:00:09 22/08/2026 |
| 192 |  CoinCola |
SHIB/USDT | $0.000005420 | $155,639 | 23:00:11 22/08/2026 |
| 193 | YEX |
SHIB/USDC | $0.000005410 | $155,578 | 23:00:11 22/08/2026 |
| 194 | WhiteBIT |
SHIB/EUR | $0.000005400 | $151,880 | 22:54:10 22/08/2026 |
| 195 | WhiteBIT |
SHIB/USD | $0.000005430 | $139,243 | 22:54:10 22/08/2026 |
| 196 | Binance |
SHIB/EUR | $0.000005410 | $137,594 | 22:56:42 22/08/2026 |
| 197 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005420 | $136,827 | 22:51:02 22/08/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000005430 | $134,794 | 22:57:10 22/08/2026 |
| 199 | Binance |
SHIB/BRL | $0.000005440 | $134,282 | 22:56:42 22/08/2026 |
| 200 |  AlphaX |
1000SHIB/USDT | $0.005409 | $127,908 | 23:00:16 22/08/2026 |
| 201 | OKX |
SHIB/TRY | $0.000005380 | $125,325 | 22:56:24 22/08/2026 |
| 202 |  LATOKEN |
SHIB/USDT | $0.000005410 | $118,107 | 22:57:10 22/08/2026 |
| 203 |  Coins.ph |
SHIB/PHP | $0.000005420 | $117,773 | 22:57:10 22/08/2026 |
| 204 |  Blynex |
SHIB/USDT | $0.000005410 | $116,441 | 22:54:07 22/08/2026 |
| 205 | Gate |
SHIB/USDC | $0.000005420 | $109,477 | 22:56:24 22/08/2026 |
| 206 | OKX |
SHIB/USDC | $0.000005410 | $107,092 | 22:56:24 22/08/2026 |
| 207 |  Bitkub |
SHIB/THB | $0.000005330 | $100,722 | 22:57:07 22/08/2026 |
| 208 |  Bitcoiva |
SHIB/INR | $0.000005640 | $96,363.29 | 23:00:12 22/08/2026 |
| 209 |  Gemini |
SHIB/GUSD | $0.000005420 | $96,338.81 | 22:59:24 22/08/2026 |
| 210 | Gemini |
SHIB/USD | $0.000005420 | $96,338.81 | 22:59:24 22/08/2026 |
| 211 | Gemini |
SHIB/USDC | $0.000005420 | $96,338.81 | 22:59:24 22/08/2026 |
| 212 | OKX |
SHIB/USD | $0.000005400 | $89,411.32 | 22:56:24 22/08/2026 |
| 213 |  Tokocrypto |
SHIB/USDT | $0.000005420 | $85,956.22 | 22:57:12 22/08/2026 |
| 214 |  VALR |
SHIB/ZAR | $0.000005480 | $81,030.73 | 23:00:11 22/08/2026 |
| 215 |  BigONE |
SHIB/USDT | $0.000005410 | $80,920.70 | 22:54:11 22/08/2026 |
| 216 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005420 | $78,705.46 | 22:51:02 22/08/2026 |
| 217 |  Bitfinex |
SHIB/USDT | $0.000005420 | $78,032.98 | 22:59:24 22/08/2026 |
| 218 | BiKing |
SHIB/USDT | $0.000005410 | $74,947.49 | 23:00:25 22/08/2026 |
| 219 |  Korbit |
SHIB/KRW | $0.000005340 | $73,541.04 | 22:48:09 22/08/2026 |
| 220 |  BitGW Exchange |
SHIB/USDT | $0.000005400 | $73,295.19 | 22:57:11 22/08/2026 |
| 221 |  Binance.US |
SHIB/USDT | $0.000005400 | $72,742.27 | 22:59:53 22/08/2026 |
| 222 | Bitfinex |
SHIB/USD | $0.000005410 | $71,365.60 | 22:59:24 22/08/2026 |
| 223 |  Ndax |
SHIB/CAD | $0.000005460 | $70,200.11 | 23:00:11 22/08/2026 |
| 224 | Crypto.com Exchange |
SHIB/USD | $0.000005450 | $69,640.35 | 18:21:19 22/08/2026 |
| 225 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005420 | $65,271.09 | 22:46:59 22/08/2026 |
| 226 | KuCoin |
SHIB/USDC | $0.000005410 | $64,956.88 | 22:56:23 22/08/2026 |
| 227 |  WazirX |
SHIB/INR | $0.000005540 | $64,087.04 | 23:00:09 22/08/2026 |
| 228 |  LeveX |
SHIB/USDT | $0.000005420 | $61,752.78 | 23:00:11 22/08/2026 |
| 229 | Coins.ph |
SHIB/USDT | $0.000005410 | $60,737.06 | 22:57:10 22/08/2026 |
| 230 | MGBX |
SHIB/USDT | $0.000005410 | $59,730.87 | 22:57:17 22/08/2026 |
| 231 | Kraken |
SHIB/USDT | $0.000005410 | $59,202.06 | 22:59:25 22/08/2026 |
| 232 | Bybit |
SHIB/EUR | $0.000005410 | $53,890.98 | 22:54:10 22/08/2026 |
| 233 |  CoinJar |
SHIB/AUD | $0.000005630 | $49,065.25 | 23:00:35 22/08/2026 |
| 234 | BITmarkets |
SHIB/USDC | $0.000005430 | $48,482.84 | 23:00:09 22/08/2026 |
| 235 | B2Z Exchange |
SHIB/USDC | $0.000005430 | $48,470.41 | 23:00:12 22/08/2026 |
| 236 |  Tothemoon |
SHIB/USD | $0.000005420 | $47,009.82 | 23:00:15 22/08/2026 |
| 237 |  Bitso |
SHIB/USD | $0.000005400 | $46,917.07 | 22:59:24 22/08/2026 |
| 238 | CoinJar |
SHIB/USDC | $0.000005630 | $43,721.48 | 23:00:35 22/08/2026 |
| 239 | OKX |
SHIB/EUR | $0.000005400 | $41,810.19 | 22:56:24 22/08/2026 |
| 240 | WazirX |
SHIB/USDT | $0.000005280 | $39,061.51 | 23:00:09 22/08/2026 |
| 241 | Bitcoiva |
SHIB/USDT | $0.000005410 | $38,657.68 | 23:00:12 22/08/2026 |
| 242 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005420 | $35,400.26 | 22:55:26 22/08/2026 |
| 243 | BitMart |
SHIB/USDT | $0.000005520 | $34,766.50 | 23:00:08 22/08/2026 |
| 244 | Binance.US |
SHIB/USD | $0.000005380 | $33,592.06 | 22:59:23 22/08/2026 |
| 245 |  Reku |
SHIB/IDR | $0.000005380 | $31,508.46 | 23:00:16 22/08/2026 |
| 246 |  BabySwap |
SHIB/USDT | $0.000005420 | $31,397.61 | 22:49:44 22/08/2026 |
| 247 |  Bybit EU |
SHIB/USDC | $0.000005410 | $30,729.12 | 22:57:08 22/08/2026 |
| 248 |  Foxbit |
SHIB/BRL | $0.000005440 | $30,666.18 | 23:00:07 22/08/2026 |
| 249 | Bit2Me |
SHIB/USDC | $0.000005410 | $30,130.92 | 22:57:12 22/08/2026 |
| 250 | Kraken |
SHIB/USDC | $0.000005410 | $29,653.71 | 22:59:25 22/08/2026 |
| 251 | Coinbase Exchange |
SHIB/USDT | $0.000005400 | $28,618.02 | 22:56:29 22/08/2026 |
| 252 | CoinEx |
SHIB/USDC | $0.000005420 | $27,283.38 | 22:59:23 22/08/2026 |
| 253 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005410 | $27,038.23 | 22:55:52 22/08/2026 |
| 254 |  CoinChief |
SHIB/USDT | $0.000005420 | $27,001.66 | 22:57:10 22/08/2026 |
| 255 |  MAX Exchange |
SHIB/TWD | $0.000005370 | $26,874.33 | 22:57:10 22/08/2026 |
| 256 | MEXC |
SHIB/USDC | $0.000005420 | $26,517.54 | 22:57:08 22/08/2026 |
| 257 | AEGET |
SHIB/USDT | $0.000005420 | $25,540.00 | 23:00:09 22/08/2026 |
| 258 | CoinJar |
SHIB/USD | $0.000005660 | $25,464.86 | 23:00:35 22/08/2026 |
| 259 | CoinJar |
SHIB/USDT | $0.000005650 | $23,175.87 | 23:00:35 22/08/2026 |
| 260 |  dYdX v4 |
SHIB/USD | $0.000005500 | $22,487.65 | 23:04:19 22/08/2026 |
| 261 | Hibt |
SHIB/USDT | $0.000005420 | $22,460.87 | 22:54:18 22/08/2026 |
| 262 |  Altcoin Trader |
SHIB/ZAR | $0.000005370 | $22,153.75 | 23:00:11 22/08/2026 |
| 263 |  Biswap v2 |
SHIB/WBNB | $0.000005420 | $21,731.29 | 22:51:02 22/08/2026 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000005400 | $21,188.89 | 22:54:47 22/08/2026 |
| 265 | Cryptomus |
SHIB/USDC | $0.000005410 | $20,945.07 | 22:57:11 22/08/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000005410 | $20,808.68 | 22:57:12 22/08/2026 |
| 267 | LeveX |
SHIB/USDC | $0.000005400 | $20,635.64 | 23:00:11 22/08/2026 |
| 268 |  OKJ |
SHIB/JPY | $0.000005430 | $19,268.82 | 22:57:11 22/08/2026 |
| 269 |  WOO X Pro |
SHIB/USDT | $0.000005520 | $19,243.06 | 23:00:09 22/08/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000005410 | $17,737.77 | 23:00:09 22/08/2026 |
| 271 | Tothemoon |
SHIB/USDT | $0.000005420 | $17,039.71 | 23:00:15 22/08/2026 |
| 272 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.30 | 23:00:09 22/08/2026 |
| 273 | Bitrue |
SHIB/BTR | $0.000005410 | $17,018.34 | 22:57:10 22/08/2026 |
| 274 |  TRIV |
SHIB/USDT | $0.000005420 | $16,512.19 | 23:00:14 22/08/2026 |
| 275 | TRIV |
SHIB/IDR | $0.000005440 | $16,512.19 | 23:00:14 22/08/2026 |
| 276 | Niza.io |
SHIB/USDT | $0.000005410 | $15,393.08 | 23:00:09 22/08/2026 |
| 277 |  Independent Reserve |
SHIB/AUD | $0.000005400 | $14,831.26 | 23:00:12 22/08/2026 |
| 278 |  ZebPay |
SHIB/INR | $0.000005570 | $14,257.53 | 23:00:11 22/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.23 | $13,630.12 | 21:01:23 22/08/2026 |
| 280 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005420 | $13,249.83 | 22:35:24 22/08/2026 |
| 281 | CoinDCX |
SHIB/USDT | $0.000005410 | $12,321.79 | 23:00:07 22/08/2026 |
| 282 |  Bitlo |
SHIB/TRY | $0.000005370 | $11,980.09 | 22:57:12 22/08/2026 |
| 283 |  CEX.IO |
SHIB/USD | $0.000005420 | $11,423.71 | 22:57:11 22/08/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000005410 | $11,260.51 | 22:27:11 22/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005400 | $11,230.54 | 17:25:59 22/08/2026 |
| 286 |  Dzengi |
SHIB/USD | $0.000005280 | $10,736.18 | 22:57:11 22/08/2026 |
| 287 |  NexDAX |
SHIB/USDT | $0.000005430 | $9,267.14 | 23:00:15 22/08/2026 |
| 288 | MAX Exchange |
SHIB/USDT | $0.000006620 | $8,491.05 | 22:57:10 22/08/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000005420 | $8,118.72 | 22:19:47 22/08/2026 |
| 290 |  Flipster |
1000SHIB/USDT | $0.005413 | $7,073.39 | 23:00:15 22/08/2026 |
| 291 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005500 | $6,872.56 | 22:59:23 22/08/2026 |
| 292 | BYDFi |
SHIB/USDC | $0.000005410 | $6,047.45 | 23:00:08 22/08/2026 |
| 293 | BITmarkets |
SHIB/IDR | $0.000005410 | $5,184.61 | 23:00:09 22/08/2026 |
| 294 | Indodax |
SHIB/USDT | $0.000005400 | $4,916.27 | 22:59:23 22/08/2026 |
| 295 | CoinJar |
SHIB/GBP | $0.000005630 | $4,509.76 | 23:00:35 22/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004030 | $3,585.11 | 22:31:23 22/08/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,411.79 | $3,359.07 | 17:25:59 22/08/2026 |
| 298 | CEX.IO |
SHIB/USDT | $0.000005420 | $3,130.70 | 22:57:11 22/08/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000005560 | $3,043.46 | 22:56:23 22/08/2026 |
| 300 |  Kanga Exchange |
SHIB/USDC | $0.000005400 | $2,849.95 | 23:00:09 22/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 22/08/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,627,037 với tỷ giá $0.005423.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.