Shiba Inu SHIB
Xếp hạng #24
07:38:00 22/11/2025
Giá Shiba Inu (SHIB)
$0.000007822 -5.75%
0.000000000092 BTC
0 VND
Thấp: $0.000007619
Cao: $0.000008472
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007843 | $1,572,824,457 | 06:57:18 22/11/2025 |
| 2 |  YUBIT |
1000SHIB/USDT | $0.007843 | $376,174,048 | 06:57:15 22/11/2025 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.007839 | $201,108,410 | 07:00:18 22/11/2025 |
| 4 |  Binance |
1000SHIB/USDT | $0.007847 | $179,334,940 | 06:54:16 22/11/2025 |
| 5 |  MEXC |
SHIB/USDT | $0.000007840 | $158,947,646 | 06:54:17 22/11/2025 |
| 6 |  Zedcex Exchange |
SHIB/USDT | $0.000007850 | $157,557,400 | 06:54:15 22/11/2025 |
| 7 |  Batonex |
SHIB/USDT | $0.000007850 | $99,147,434 | 07:00:16 22/11/2025 |
| 8 |  LBank |
SHIB/USDT | $0.000007850 | $91,889,495 | 06:57:17 22/11/2025 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.007848 | $78,292,220 | 06:57:16 22/11/2025 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000007850 | $77,181,474 | 06:57:17 22/11/2025 |
| 11 |  OKX |
SHIB/USDT | $0.000007850 | $75,251,360 | 06:52:50 22/11/2025 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000007840 | $74,378,054 | 07:00:11 22/11/2025 |
| 13 |  BYDFi |
SHIB/USDT | $0.01008 | $72,532,616 | 07:00:17 22/11/2025 |
| 14 |  BVOX |
1000SHIB/USDT | $0.007847 | $59,076,643 | 06:54:16 22/11/2025 |
| 15 |  GaiaEx |
SHIB/USDT | $0.007839 | $56,913,171 | 07:00:16 22/11/2025 |
| 16 |  Bybit |
SHIB1000/USDT | $0.007847 | $43,909,936 | 06:54:17 22/11/2025 |
| 17 |  Koinbay |
SHIB/USDT | $0.02186 | $35,898,809 | 06:36:15 22/11/2025 |
| 18 |  Lighter |
1000SHIB/USDC | $0.009272 | $28,108,441 | 15:00:16 21/11/2025 |
| 19 |  Echobit |
SHIB/USDT | $0.000007840 | $25,704,048 | 06:57:17 22/11/2025 |
| 20 |  EasiCoin |
1000SHIB/USDT | $0.007837 | $24,554,751 | 07:00:16 22/11/2025 |
| 21 |  YEX |
SHIB/USDT | $0.007848 | $24,416,546 | 06:54:17 22/11/2025 |
| 22 |  KuCoin |
SHIB/USDT | $0.000007850 | $24,000,878 | 06:54:19 22/11/2025 |
| 23 |  Deepcoin |
SHIB/USDT | $0.007841 | $20,798,334 | 06:57:16 22/11/2025 |
| 24 | Binance |
SHIB/USDT | $0.000007840 | $20,309,856 | 06:56:42 22/11/2025 |
| 25 | BVOX |
SHIB/USDT | $0.000007840 | $20,308,040 | 06:54:14 22/11/2025 |
| 26 |  BiKing |
SHIB/USDT | $0.000007860 | $20,305,147 | 06:54:13 22/11/2025 |
| 27 |  Hibt |
SHIB/USDT | $0.000007840 | $18,788,984 | 06:57:10 22/11/2025 |
| 28 |  FameEX |
SHIB/USDT | $0.000007830 | $18,614,871 | 06:57:18 22/11/2025 |
| 29 |  Toobit |
1000SHIB/USDT | $0.007841 | $15,724,642 | 06:57:15 22/11/2025 |
| 30 |  BitradeX |
1000SHIB/USDT | $0.007846 | $15,512,172 | 06:54:15 22/11/2025 |
| 31 |  OrangeX |
1000SHIB/USDT | $0.007843 | $15,435,584 | 06:57:15 22/11/2025 |
| 32 | KuCoin |
SHIB/USDT | $0.000007840 | $14,403,864 | 06:56:23 22/11/2025 |
| 33 |  Bitop |
SHIB/USDT | $0.007839 | $14,348,290 | 07:00:20 22/11/2025 |
| 34 |  Bitget |
SHIB/USDT | $0.000007850 | $14,314,284 | 06:54:16 22/11/2025 |
| 35 |  Cofinex |
SHIB/USDT | $0.000007840 | $14,283,989 | 07:00:17 22/11/2025 |
| 36 | Hotcoin |
SHIB/USDT | $0.000007840 | $14,018,378 | 06:58:28 22/11/2025 |
| 37 |  Ourbit |
SHIB/USDT | $0.000007840 | $13,952,884 | 06:57:17 22/11/2025 |
| 38 |  BTSE |
1KSHIB/USDT | $0.007853 | $13,679,127 | 06:54:15 22/11/2025 |
| 39 |  Upbit |
SHIB/KRW | $0.000008030 | $13,473,680 | 06:56:23 22/11/2025 |
| 40 |  BITmarkets |
1KSHIB/USDT | $0.007844 | $13,302,869 | 07:00:16 22/11/2025 |
| 41 | Batonex |
SHIB/USDT | $0.000007830 | $12,061,210 | 07:00:11 22/11/2025 |
| 42 | Echobit |
SHIB/USDT | $0.000007840 | $11,674,948 | 06:57:07 22/11/2025 |
| 43 |  Biconomy.com |
SHIB/USDT | $0.000007800 | $10,227,519 | 06:36:15 22/11/2025 |
| 44 |  4E |
SHIB/USDT | $0.000007850 | $10,051,048 | 06:54:12 22/11/2025 |
| 45 | OKX |
SHIB/USDT | $0.000007840 | $9,480,512 | 06:56:24 22/11/2025 |
| 46 |  Gate |
SHIB/USDT | $0.000007840 | $9,466,486 | 06:56:24 22/11/2025 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000007860 | $9,457,312 | 06:45:08 22/11/2025 |
| 48 | Binance |
1000SHIB/USDC | $0.007846 | $9,139,272 | 06:54:16 22/11/2025 |
| 49 |  CoinP |
SHIB/USDT | $0.000007850 | $8,057,335 | 06:57:07 22/11/2025 |
| 50 |  HTX |
SHIB/USDT | $0.000007830 | $7,795,072 | 06:57:16 22/11/2025 |
| 51 |  CRMClick |
SHIB/USDT | $0.000007830 | $7,781,061 | 07:00:16 22/11/2025 |
| 52 |  Millionero |
SHIB/USDT | $0.000007840 | $7,383,406 | 06:57:10 22/11/2025 |
| 53 | Darkex Exchange |
SHIB/USDT | $0.000007840 | $6,816,008 | 07:00:20 22/11/2025 |
| 54 | Gate |
SHIB/USDT | $0.000007840 | $6,375,127 | 06:54:19 22/11/2025 |
| 55 | MEXC |
SHIB/USDT | $0.000007820 | $6,177,757 | 06:36:12 22/11/2025 |
| 56 |  Poloniex |
SHIB/USDT | $0.000007840 | $5,956,891 | 07:02:53 22/11/2025 |
| 57 |  IBIT Global |
SHIB/USDT | $0.000007840 | $5,862,552 | 07:00:07 22/11/2025 |
| 58 |  XXKK |
SHIB/USDT | $0.000007850 | $5,837,250 | 06:57:08 22/11/2025 |
| 59 |  Bithumb |
SHIB/KRW | $0.000008100 | $5,057,188 | 06:58:24 22/11/2025 |
| 60 |  UZX |
SHIB/USDT | $0.000007840 | $4,737,453 | 06:54:09 22/11/2025 |
| 61 |  Cryptomus |
SHIB/USDT | $0.000007840 | $4,466,615 | 06:57:07 22/11/2025 |
| 62 |  HKD.com |
SHIB/USDT | $0.00001268 | $4,419,236 | 07:00:08 22/11/2025 |
| 63 | DigiFinex |
SHIB/USDT | $0.000007850 | $4,380,500 | 06:57:08 22/11/2025 |
| 64 | Ourbit |
SHIB/USDT | $0.000007850 | $4,361,762 | 06:57:18 22/11/2025 |
| 65 |  Ju.com |
SHIB/USDT | $0.000007850 | $4,272,270 | 06:54:09 22/11/2025 |
| 66 |  BTCC |
SHIB/USDT | $0.000007830 | $4,268,901 | 06:57:08 22/11/2025 |
| 67 |  SunX |
SHIB/USDT | $0.000007840 | $4,211,150 | 07:00:10 22/11/2025 |
| 68 |  Coinbase Exchange |
SHIB/USD | $0.000007840 | $4,079,524 | 06:56:29 22/11/2025 |
| 69 |  Phemex |
SHIB/USDT | $0.000007870 | $3,957,793 | 06:57:09 22/11/2025 |
| 70 | BitradeX |
SHIB/USDT | $0.000007860 | $3,933,933 | 06:54:07 22/11/2025 |
| 71 | Tapbit |
SHIB/USDT | $0.000007840 | $3,846,063 | 06:57:11 22/11/2025 |
| 72 | LBank |
SHIB/USDT | $0.000007850 | $3,834,048 | 06:57:09 22/11/2025 |
| 73 |  B2Z Exchange |
SHIB/USD | $0.000007840 | $3,646,572 | 07:00:12 22/11/2025 |
| 74 | BITmarkets |
SHIB/USD | $0.000007840 | $3,646,426 | 07:00:08 22/11/2025 |
| 75 | Biconomy.com |
SHIB/USDT | $0.000007810 | $3,302,967 | 06:36:10 22/11/2025 |
| 76 |  BiFinance |
SHIB/USDT | $0.000007840 | $3,131,025 | 06:54:12 22/11/2025 |
| 77 | Toobit |
SHIB/USDT | $0.000007840 | $2,959,773 | 06:57:11 22/11/2025 |
| 78 | Zedcex Exchange |
SHIB/USDT | $0.000007850 | $2,942,764 | 06:54:13 22/11/2025 |
| 79 |  GroveX |
SHIB/USDT | $0.000007850 | $2,655,871 | 06:57:11 22/11/2025 |
| 80 |  CoinEx |
SHIB/USDT | $0.000007840 | $2,552,676 | 06:59:53 22/11/2025 |
| 81 |  Cat.Ex |
SHIB/USDT | $0.000007850 | $2,533,576 | 07:00:11 22/11/2025 |
| 82 | YUBIT |
SHIB/USDT | $0.000007840 | $2,477,029 | 06:57:07 22/11/2025 |
| 83 | Binance |
SHIB/USDC | $0.000007850 | $2,439,311 | 06:56:42 22/11/2025 |
| 84 | Bitget |
SHIB/USDT | $0.000007850 | $2,406,173 | 06:54:12 22/11/2025 |
| 85 |  WhiteBIT |
SHIB/USDT | $0.000007850 | $2,403,048 | 06:57:13 22/11/2025 |
| 86 | Bybit |
SHIB/USDT | $0.000007840 | $2,273,410 | 06:54:08 22/11/2025 |
| 87 |  ApeX Omni |
1000SHIB/USDT | $0.007837 | $2,204,387 | 07:00:16 22/11/2025 |
| 88 |  AscendEX |
SHIB/USDT | $0.000007830 | $2,146,550 | 06:57:07 22/11/2025 |
| 89 | Binance |
SHIB/TRY | $0.000007890 | $2,106,538 | 06:56:42 22/11/2025 |
| 90 |  BloFin |
SHIB/USDT | $0.000007860 | $1,987,930 | 06:57:07 22/11/2025 |
| 91 |  WEEX |
1000SHIB/USDT | $0.007841 | $1,958,679 | 06:57:17 22/11/2025 |
| 92 | BYDFi |
SHIB/USDT | $0.000007850 | $1,946,826 | 06:54:10 22/11/2025 |
| 93 |  P2B |
SHIB/USDT | $0.000007830 | $1,924,125 | 06:57:11 22/11/2025 |
| 94 | MEXC |
SHIB/USDC | $0.000007820 | $1,819,503 | 06:36:12 22/11/2025 |
| 95 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007880 | $1,809,405 | 07:00:11 22/11/2025 |
| 96 |  CoinUp.io |
SHIB/USDT | $0.000007820 | $1,714,574 | 06:36:12 22/11/2025 |
| 97 |  IndoEx |
SHIB/USDT | $0.000007820 | $1,566,479 | 06:54:07 22/11/2025 |
| 98 | B2Z Exchange |
SHIB/USDT | $0.000007840 | $1,546,960 | 07:00:12 22/11/2025 |
| 99 | BITmarkets |
SHIB/USDT | $0.000007830 | $1,546,898 | 07:00:08 22/11/2025 |
| 100 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007850 | $1,544,736 | 06:59:53 22/11/2025 |
| 101 | BTSE |
SHIB/USDT | $0.000007850 | $1,543,962 | 06:57:10 22/11/2025 |
| 102 |  SuperEx |
SHIB/USDT | $0.000007820 | $1,404,680 | 07:00:11 22/11/2025 |
| 103 |  AIA Exchange |
SHIB/USDT | $0.000007840 | $1,373,235 | 07:00:11 22/11/2025 |
| 104 |  BingX |
SHIB/USDT | $0.000007840 | $1,324,483 | 06:57:10 22/11/2025 |
| 105 |  MGBX |
SHIB/USDT | $0.000007840 | $1,276,769 | 07:00:12 22/11/2025 |
| 106 | OrangeX |
SHIB/USDT | $0.000007840 | $1,260,974 | 06:57:16 22/11/2025 |
| 107 |  BlueBit |
SHIB/USDT | $0.000007860 | $1,171,877 | 07:00:11 22/11/2025 |
| 108 |  Websea |
SHIB/USDT | $0.000007850 | $1,112,398 | 06:54:11 22/11/2025 |
| 109 |  VOOX Exchange |
SHIB/USDT | $0.000007840 | $1,107,750 | 06:57:11 22/11/2025 |
| 110 |  KoinBX |
SHIB/USDT | $0.000007850 | $1,080,530 | 07:00:13 22/11/2025 |
| 111 |  Binance TR |
SHIB/TRY | $0.000007890 | $1,044,805 | 06:57:09 22/11/2025 |
| 112 |  Coinlocally |
SHIB/USDT | $0.000007840 | $1,036,001 | 07:00:11 22/11/2025 |
| 113 |  UEEx |
SHIB/USDT | $0.000007850 | $1,016,959 | 06:54:08 22/11/2025 |
| 114 |  CoinCatch |
SHIB/USDT | $0.000007850 | $996,569 | 07:00:07 22/11/2025 |
| 115 |  Bitvavo |
SHIB/EUR | $0.000007850 | $982,719 | 06:57:11 22/11/2025 |
| 116 |  Kraken |
SHIB/USD | $0.000007850 | $967,170 | 06:59:56 22/11/2025 |
| 117 |  Aivora Exchange |
SHIB/USDT | $0.000007850 | $940,624 | 07:00:12 22/11/2025 |
| 118 |  BitbabyExchange |
SHIB/USDT | $0.000007850 | $932,466 | 07:00:07 22/11/2025 |
| 119 | Gate |
SHIB/USDC | $0.000007820 | $931,554 | 06:56:24 22/11/2025 |
| 120 |  Zoomex |
SHIB/USDT | $0.000007840 | $907,813 | 06:57:13 22/11/2025 |
| 121 |  BitKan |
SHIB/USDT | $0.000007860 | $882,611 | 07:00:12 22/11/2025 |
| 122 |  HitBTC |
SHIB/USDT | $0.000007850 | $869,864 | 07:00:08 22/11/2025 |
| 123 |  Mandala Exchange |
SHIB/USDT | $0.000007850 | $869,864 | 07:00:09 22/11/2025 |
| 124 |  FMFW.io |
SHIB/USD | $0.000007850 | $869,864 | 07:00:11 22/11/2025 |
| 125 |  BitMart |
SHIB/USDT | $0.000007840 | $855,678 | 06:57:10 22/11/2025 |
| 126 |  KCEX |
SHIB/USDT | $0.000007840 | $830,462 | 06:57:11 22/11/2025 |
| 127 | CoinCatch |
SHIB/USDT | $0.000007840 | $768,869 | 07:00:15 22/11/2025 |
| 128 | GaiaEx |
SHIB/USDT | $0.000007850 | $749,808 | 07:00:09 22/11/2025 |
| 129 | LBank |
SHIB/USDC | $0.000007850 | $736,828 | 06:57:09 22/11/2025 |
| 130 | HitBTC |
SHIB/USDT | $0.000007810 | $736,461 | 07:00:15 22/11/2025 |
| 131 | Mandala Exchange |
SHIB/USDT | $0.000007810 | $736,061 | 07:00:15 22/11/2025 |
| 132 |  Gleec BTC |
SHIB/USDT | $0.000007830 | $735,951 | 07:00:16 22/11/2025 |
| 133 |  XT.COM |
SHIB/USDC | $0.000007850 | $732,123 | 06:57:09 22/11/2025 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007870 | $715,703 | 06:56:23 22/11/2025 |
| 135 |  ICRYPEX |
SHIB/USDT | $0.000007890 | $679,303 | 07:00:11 22/11/2025 |
| 136 | MEXC |
SHIB/EUR | $0.000007820 | $614,843 | 06:36:12 22/11/2025 |
| 137 |  Crypto.com Exchange |
SHIB/USD | $0.000007850 | $564,781 | 06:57:07 22/11/2025 |
| 138 | WhiteBIT |
SHIB/USDC | $0.000007870 | $556,526 | 06:57:13 22/11/2025 |
| 139 |  BitTap |
SHIB/USDT | $0.000007840 | $555,097 | 07:00:20 22/11/2025 |
| 140 |  Fastex |
SHIB/USDT | $0.000007870 | $550,319 | 06:57:13 22/11/2025 |
| 141 | Coinbase Exchange |
SHIB/EUR | $0.000007840 | $545,306 | 06:56:29 22/11/2025 |
| 142 | EasiCoin |
SHIB/USDT | $0.000007840 | $530,409 | 07:00:11 22/11/2025 |
| 143 |  Pionex |
SHIB/USDT | $0.000007840 | $528,845 | 06:57:16 22/11/2025 |
| 144 | WEEX |
SHIB/USDT | $0.000007840 | $514,136 | 06:57:12 22/11/2025 |
| 145 |  Bitrue |
SHIB/USDT | $0.000007860 | $508,993 | 06:57:10 22/11/2025 |
| 146 | Bitrue |
SHIB/XRP | $0.000007880 | $505,922 | 06:57:10 22/11/2025 |
| 147 |  Paribu |
SHIB/TRY | $0.000007850 | $505,809 | 06:58:23 22/11/2025 |
| 148 |  NovaEx |
SHIB/USDT | $0.000007840 | $493,169 | 07:00:11 22/11/2025 |
| 149 |  BitDelta |
SHIB/USDC | $0.000007840 | $477,890 | 07:00:08 22/11/2025 |
| 150 |  ZKE |
SHIB/USDT | $0.000007850 | $450,573 | 07:00:13 22/11/2025 |
| 151 | Hibt |
SHIB/USDT | $0.000007840 | $441,912 | 06:57:23 22/11/2025 |
| 152 | HTX |
SHIB/USDT | $0.000007870 | $439,886 | 06:58:54 22/11/2025 |
| 153 | CRMClick |
SHIB/USDT | $0.000007870 | $439,872 | 07:00:08 22/11/2025 |
| 154 | BitTap |
SHIB/USDT | $0.000007840 | $430,118 | 07:00:14 22/11/2025 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007840 | $425,784 | 06:54:12 22/11/2025 |
| 156 |  CriptoSwaps |
SHIB/USDT | $0.000007840 | $391,201 | 07:00:12 22/11/2025 |
| 157 |  Coinone |
SHIB/KRW | $0.000008030 | $371,742 | 06:59:53 22/11/2025 |
| 158 |  Blynex |
SHIB/USDT | $0.000007830 | $333,196 | 06:57:07 22/11/2025 |
| 159 | Pionex |
SHIB/USDT | $0.000007840 | $321,273 | 06:57:11 22/11/2025 |
| 160 | Binance |
SHIB/EUR | $0.000007840 | $308,756 | 06:56:42 22/11/2025 |
| 161 |  Dex-Trade |
SHIB/USDT | $0.000007850 | $305,823 | 06:54:07 22/11/2025 |
| 162 |  Gemini |
SHIB/GUSD | $0.000007840 | $300,994 | 06:59:54 22/11/2025 |
| 163 | Gemini |
SHIB/USD | $0.000007840 | $300,994 | 06:59:53 22/11/2025 |
| 164 | Gemini |
SHIB/USDC | $0.000007840 | $300,994 | 06:59:54 22/11/2025 |
| 165 | Crypto.com Exchange |
SHIB/USDT | $0.000007860 | $299,786 | 06:57:07 22/11/2025 |
| 166 |  ONUS Pro |
SHIB1000/VNDC | $0.007846 | $289,972 | 07:00:16 22/11/2025 |
| 167 |  Picol |
SHIB/USDT | $0.000007850 | $283,174 | 07:00:08 22/11/2025 |
| 168 | MEXC |
SHIB/USDC | $0.000007850 | $279,103 | 06:54:17 22/11/2025 |
| 169 |  Bitazza |
SHIB/USDT | $0.000007800 | $269,873 | 07:00:11 22/11/2025 |
| 170 |  Bit2Me |
SHIB/USDC | $0.000007850 | $268,914 | 06:57:10 22/11/2025 |
| 171 |  Coinbase International Exchange |
SHIB/USDC | $0.007846 | $244,021 | 07:00:16 22/11/2025 |
| 172 |  Niza.io |
SHIB/USD | $0.000007850 | $242,308 | 07:00:11 22/11/2025 |
| 173 | Binance |
SHIB/FDUSD | $0.000007850 | $238,692 | 06:56:42 22/11/2025 |
| 174 | Binance TR |
SHIB/USDT | $0.000007850 | $235,282 | 06:57:09 22/11/2025 |
| 175 | WhiteBIT |
SHIB/EUR | $0.000007760 | $213,835 | 06:57:13 22/11/2025 |
| 176 |  BIT |
SHIB/USDT | $0.000007850 | $194,923 | 06:59:57 22/11/2025 |
| 177 | Coinbase Exchange |
SHIB/GBP | $0.000007830 | $191,518 | 06:56:29 22/11/2025 |
| 178 |  CoinDCX |
SHIB/INR | $0.000008280 | $183,452 | 06:57:09 22/11/2025 |
| 179 |  ShibaSwap |
SHIB/WETH | $0.000007870 | $182,906 | 06:45:59 22/11/2025 |
| 180 | OKX |
SHIB/USD | $0.000007860 | $179,286 | 06:56:24 22/11/2025 |
| 181 | BingX |
SHIB/USDC | $0.000007830 | $176,720 | 06:57:10 22/11/2025 |
| 182 |  Delta Exchange |
SHIB/USDT | $0.000007860 | $176,197 | 07:00:17 22/11/2025 |
| 183 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007850 | $173,360 | 06:59:53 22/11/2025 |
| 184 | WhiteBIT |
SHIB/TRY | $0.000007860 | $171,884 | 06:57:13 22/11/2025 |
| 185 |  BitStorage |
SHIB/USDT | $0.000007840 | $169,178 | 07:00:09 22/11/2025 |
| 186 | Kraken |
SHIB/EUR | $0.000007850 | $168,237 | 06:59:56 22/11/2025 |
| 187 | WhiteBIT |
SHIB/UAH | $0.000008350 | $167,634 | 06:57:13 22/11/2025 |
| 188 | Bit2Me |
SHIB/EUR | $0.000007870 | $166,398 | 06:57:10 22/11/2025 |
| 189 |  Nivex |
SHIB/USDT | $0.000007850 | $151,306 | 07:00:13 22/11/2025 |
| 190 |  BitHash |
SHIB/USDT | $0.000007850 | $139,470 | 07:00:10 22/11/2025 |
| 191 | Biconomy.com |
CCDOG/SHIB | $0.0002123 | $137,608 | 06:36:10 22/11/2025 |
| 192 |  CoinCola |
SHIB/USDT | $0.000007850 | $129,205 | 07:00:11 22/11/2025 |
| 193 | Binance |
SHIB/JPY | $0.000007860 | $124,282 | 06:56:42 22/11/2025 |
| 194 |  Korbit |
SHIB/KRW | $0.000008100 | $123,055 | 06:57:07 22/11/2025 |
| 195 | WhiteBIT |
SHIB/USD | $0.000007890 | $116,293 | 06:57:13 22/11/2025 |
| 196 | Gate |
SHIB/USDT | $0.000007845 | $113,151 | 06:51:50 22/11/2025 |
| 197 |  Indodax |
SHIB/IDR | $0.000007910 | $112,974 | 06:59:55 22/11/2025 |
| 198 | B2Z Exchange |
SHIB/USDC | $0.000007850 | $110,137 | 07:00:12 22/11/2025 |
| 199 | BITmarkets |
SHIB/USDC | $0.000007850 | $110,132 | 07:00:08 22/11/2025 |
| 200 | BitbabyExchange |
SHIB/USDC | $0.000007850 | $110,031 | 07:00:07 22/11/2025 |
| 201 |  BigONE |
SHIB/USDT | $0.000007850 | $107,873 | 06:54:10 22/11/2025 |
| 202 |  Binance TH |
SHIB/USDT | $0.000007840 | $103,266 | 06:57:09 22/11/2025 |
| 203 | Cofinex |
SHIB/USDC | $0.000007840 | $102,302 | 07:00:17 22/11/2025 |
| 204 | BtcTurk | Kripto |
SHIB/USDT | $0.000007860 | $95,465.19 | 06:56:23 22/11/2025 |
| 205 | Deepcoin |
SHIB/USDT | $0.000007850 | $94,425.44 | 06:57:10 22/11/2025 |
| 206 | Bybit |
SHIB/USDC | $0.000007850 | $94,084.15 | 06:54:08 22/11/2025 |
| 207 |  dYdX v4 |
SHIB/USD | $0.000007720 | $92,052.00 | 07:01:21 22/11/2025 |
| 208 | BitDelta |
SHIB/USDT | $0.000007850 | $91,281.50 | 07:00:08 22/11/2025 |
| 209 | BitMart |
SHIB/USDC | $0.000007850 | $88,035.42 | 06:57:10 22/11/2025 |
| 210 |  Binance.US |
SHIB/USDT | $0.000007870 | $84,280.28 | 06:59:53 22/11/2025 |
| 211 |  Bitcastle |
SHIB/USDT | $0.000007840 | $83,898.44 | 07:00:12 22/11/2025 |
| 212 |  BitoPro |
SHIB/TWD | $0.000007910 | $81,111.89 | 06:57:11 22/11/2025 |
| 213 | Binance |
SHIB/BRL | $0.000007880 | $78,936.66 | 06:56:42 22/11/2025 |
| 214 | MGBX |
SHIB/USDT | $0.000007830 | $77,738.11 | 07:00:17 22/11/2025 |
| 215 |  Bitso |
SHIB/USD | $0.000007860 | $77,692.34 | 06:58:53 22/11/2025 |
| 216 | Bitrue |
SHIB/USDC | $0.000007860 | $72,871.59 | 06:57:10 22/11/2025 |
| 217 | Coinbase Exchange |
SHIB/USDT | $0.000007790 | $68,269.15 | 06:56:29 22/11/2025 |
| 218 |  OKJ |
SHIB/JPY | $0.000007630 | $67,618.36 | 06:57:08 22/11/2025 |
| 219 | ONUS Pro |
SHIB1000/USDT | $0.007845 | $66,286.87 | 07:00:16 22/11/2025 |
| 220 |  TGEX |
1000SHIB/USDT | $0.007846 | $65,866.65 | 06:54:16 22/11/2025 |
| 221 |  LATOKEN |
SHIB/USDT | $0.000009520 | $63,940.53 | 06:33:07 22/11/2025 |
| 222 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007850 | $63,088.34 | 06:54:12 22/11/2025 |
| 223 |  Bitfinex |
SHIB/USDT | $0.000007850 | $63,087.70 | 06:57:15 22/11/2025 |
| 224 |  Coins.ph |
SHIB/USDT | $0.000007850 | $62,484.41 | 07:00:07 22/11/2025 |
| 225 | YEX |
SHIB/USDC | $0.000007840 | $61,817.21 | 07:00:12 22/11/2025 |
| 226 |  EXMO |
SHIB/USDT | $0.000007850 | $61,330.77 | 06:54:17 22/11/2025 |
| 227 |  Tothemoon |
SHIB/USD | $0.000007860 | $58,505.15 | 06:57:07 22/11/2025 |
| 228 | BiKing |
SHIB/USDT | $0.000007850 | $56,626.41 | 06:54:18 22/11/2025 |
| 229 |  BitMEX |
SHIB/USDT | $0.000007730 | $55,858.21 | 06:54:15 22/11/2025 |
| 230 | NovaEx |
SHIB/USDC | $0.000007850 | $54,987.54 | 07:00:11 22/11/2025 |
| 231 |  EXMO.ME |
SHIB/USDT | $0.000007860 | $54,320.91 | 06:54:10 22/11/2025 |
| 232 |  NovaDAX |
SHIB/BRL | $0.000007910 | $53,396.77 | 06:54:10 22/11/2025 |
| 233 | EXMO |
SHIB/USDC | $0.000008870 | $52,599.17 | 06:54:17 22/11/2025 |
| 234 |  LeveX |
SHIB/USDT | $0.000007850 | $49,237.38 | 07:00:08 22/11/2025 |
| 235 | Binance |
SHIB/DOGE | $0.000007810 | $48,900.48 | 06:56:42 22/11/2025 |
| 236 | Coins.ph |
SHIB/PHP | $0.000007910 | $48,026.26 | 07:00:07 22/11/2025 |
| 237 | Kraken |
SHIB/USDT | $0.000007800 | $46,650.29 | 06:59:56 22/11/2025 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000007840 | $44,067.76 | 06:57:09 22/11/2025 |
| 239 | Niza.io |
SHIB/EUR | $0.000007850 | $42,464.49 | 07:00:11 22/11/2025 |
| 240 |  Ndax |
SHIB/CAD | $0.000007830 | $42,000.22 | 07:00:09 22/11/2025 |
| 241 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007850 | $38,795.11 | 06:58:00 22/11/2025 |
| 242 |  Reku |
SHIB/IDR | $0.000007860 | $36,692.84 | 07:00:18 22/11/2025 |
| 243 |  Uniswap v2 |
SHIB/WETH | $0.000007860 | $36,424.08 | 06:45:11 22/11/2025 |
| 244 |  WazirX |
SHIB/INR | $0.000008170 | $35,459.58 | 07:00:12 22/11/2025 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007840 | $32,432.02 | 06:44:57 22/11/2025 |
| 246 |  XBO.com |
SHIB/USDC | $0.000007830 | $30,834.61 | 07:00:11 22/11/2025 |
| 247 | XBO.com |
SHIB/USDT | $0.000007860 | $30,702.90 | 07:00:11 22/11/2025 |
| 248 | Bitget |
SHIB/EUR | $0.000007850 | $27,735.78 | 06:54:12 22/11/2025 |
| 249 | KuCoin |
SHIB/USDC | $0.000007870 | $27,199.50 | 06:56:23 22/11/2025 |
| 250 | Bitrue |
SHIB/BTR | $0.000007850 | $24,926.75 | 06:57:10 22/11/2025 |
| 251 |  ZebPay |
SHIB/INR | $0.000008230 | $24,715.24 | 07:00:11 22/11/2025 |
| 252 |  VALR |
SHIB/ZAR | $0.000007820 | $23,773.76 | 07:00:12 22/11/2025 |
| 253 |  MAX Exchange |
SHIB/TWD | $0.000007740 | $23,389.23 | 06:57:07 22/11/2025 |
| 254 | TGEX |
SHIB/USDT | $0.000007850 | $23,077.82 | 06:57:16 22/11/2025 |
| 255 | Tothemoon |
SHIB/USDT | $0.000007820 | $22,976.92 | 06:57:07 22/11/2025 |
| 256 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007860 | $22,775.21 | 06:45:11 22/11/2025 |
| 257 | Bitazza |
SHIB/THB | $0.000007920 | $19,324.51 | 06:57:11 22/11/2025 |
| 258 |  Bybit EU |
SHIB/USDC | $0.000007830 | $18,193.98 | 06:54:09 22/11/2025 |
| 259 | WEEX |
SHIB/USDC | $0.000007850 | $17,556.29 | 06:57:12 22/11/2025 |
| 260 | LeveX |
SHIB/USDC | $0.000007850 | $17,090.62 | 07:00:08 22/11/2025 |
| 261 | Bybit |
SHIB/EUR | $0.000007720 | $16,272.16 | 06:54:08 22/11/2025 |
| 262 | CoinEx |
SHIB/USDC | $0.000007840 | $15,725.07 | 06:59:53 22/11/2025 |
| 263 | AscendEX |
1000SHIB/USDT | $0.007838 | $15,683.60 | 06:57:15 22/11/2025 |
| 264 |  BabySwap |
SHIB/USDT | $0.000007830 | $15,585.27 | 06:55:49 22/11/2025 |
| 265 |  Remitano |
SHIB/USDT | $0.000007850 | $14,599.99 | 07:00:12 22/11/2025 |
| 266 |  TRIV |
SHIB/USDT | $0.000007860 | $13,942.49 | 07:00:17 22/11/2025 |
| 267 | TRIV |
SHIB/IDR | $0.000007890 | $13,942.47 | 07:00:17 22/11/2025 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000008050 | $13,225.85 | 07:00:10 22/11/2025 |
| 269 | Kraken |
SHIB/USDC | $0.000007860 | $12,684.47 | 06:59:56 22/11/2025 |
| 270 |  Aster |
1000SHIB/USDT | $0.007805 | $12,582.87 | 06:54:15 22/11/2025 |
| 271 | ShibaSwap |
SHIB/BONE | $0.000007820 | $12,383.01 | 06:14:59 22/11/2025 |
| 272 | Dex-Trade |
SHIB/USDC | $0.000007850 | $12,189.11 | 06:54:07 22/11/2025 |
| 273 | Niza.io |
SHIB/USDT | $0.000007810 | $11,855.98 | 07:00:11 22/11/2025 |
| 274 | Indodax |
SHIB/USDT | $0.000007650 | $11,609.00 | 06:58:54 22/11/2025 |
| 275 |  Kanga Exchange |
SHIB/USDC | $0.000007840 | $10,732.34 | 06:54:11 22/11/2025 |
| 276 |  ChangeNOW |
SHIB/BTC | $0.000008020 | $10,611.49 | 06:54:09 22/11/2025 |
| 277 |  Dzengi.com |
SHIB/USD | $0.000007730 | $10,176.99 | 06:54:07 22/11/2025 |
| 278 | Kanga Exchange |
SHIB/USDT | $0.000007850 | $10,130.80 | 06:54:11 22/11/2025 |
| 279 | Kanga Exchange |
SHIB/PLN | $0.000007850 | $9,667.72 | 06:54:11 22/11/2025 |
| 280 | Bitget |
SHIB/USDC | $0.000007840 | $9,570.04 | 06:54:12 22/11/2025 |
| 281 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007840 | $9,168.18 | 06:44:58 22/11/2025 |
| 282 | Bitfinex |
SHIB/USDT | $0.000007660 | $8,817.29 | 06:59:56 22/11/2025 |
| 283 | BYDFi |
SHIB/USDC | $0.000007860 | $8,715.48 | 06:54:10 22/11/2025 |
| 284 | Cryptomus |
SHIB/USDC | $0.000007870 | $8,347.10 | 06:57:07 22/11/2025 |
| 285 |  CEX.IO |
SHIB/USD | $0.000007870 | $8,108.18 | 06:54:07 22/11/2025 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007830 | $7,896.96 | 06:56:42 22/11/2025 |
| 287 |  Bitlo |
SHIB/TRY | $0.000007830 | $7,840.99 | 07:00:09 22/11/2025 |
| 288 | Binance.US |
SHIB/USD | $0.000007620 | $7,088.45 | 06:58:53 22/11/2025 |
| 289 | Bitfinex |
SHIB/USD | $0.000007860 | $7,025.03 | 06:59:56 22/11/2025 |
| 290 |  Foxbit |
SHIB/BRL | $0.000007840 | $6,738.50 | 07:00:15 22/11/2025 |
| 291 | WazirX |
SHIB/USDT | $0.000007730 | $6,519.54 | 07:00:12 22/11/2025 |
| 292 |  VinDAX |
SHIB/USDT | $0.000007810 | $6,310.89 | 07:00:11 22/11/2025 |
| 293 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007840 | $6,244.51 | 06:57:04 22/11/2025 |
| 294 | Bitlo |
SHIB/USDT | $0.000007830 | $5,170.48 | 07:00:09 22/11/2025 |
| 295 | Phemex |
SHIB/USDC | $0.000007860 | $4,956.96 | 06:57:09 22/11/2025 |
| 296 |  Biswap v2 |
SHIB/WBNB | $0.000007840 | $4,243.41 | 06:57:46 22/11/2025 |
| 297 |  zondacrypto |
SHIB/PLN | $0.000007800 | $4,180.16 | 06:57:09 22/11/2025 |
| 298 | ShibaSwap |
SHIB/USDT | $0.000007820 | $4,143.85 | 06:44:35 22/11/2025 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000007990 | $3,812.42 | 07:00:12 22/11/2025 |
| 300 | MAX Exchange |
SHIB/USDT | $0.000008200 | $3,549.50 | 06:57:07 22/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 22/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,572,824,457 với tỷ giá $0.007843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.