Shiba Inu SHIB
Xếp hạng #32
07:53:00 18/10/2026
Giá Shiba Inu (SHIB)
$0.000004969 -1.82%
0.000000000061 BTC
0 VND
Thấp: $0.000004930
Cao: $0.000005100
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004980 | $76,926,869 | 07:00:10 18/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004980 | $74,713,773 | 07:01:08 18/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004980 | $50,491,869 | 06:57:09 18/10/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004976 | $19,062,307 | 07:00:16 18/10/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004977 | $17,041,153 | 06:54:16 18/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004975 | $13,685,141 | 06:57:16 18/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004976 | $12,699,469 | 06:57:15 18/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004970 | $10,014,497 | 07:00:08 18/10/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000004980 | $6,813,655 | 07:00:16 18/10/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000004970 | $5,709,731 | 06:57:16 18/10/2026 |
| 11 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004980 | $5,697,452 | 07:00:16 18/10/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004980 | $5,507,849 | 07:00:16 18/10/2026 |
| 14 |  WEEX |
1000SHIB/USDT | $0.004975 | $5,395,271 | 06:57:17 18/10/2026 |
| 15 |  BitDelta |
SHIB/USDT | $0.000004970 | $4,724,087 | 07:00:07 18/10/2026 |
| 16 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004970 | $3,418,355 | 06:54:15 18/10/2026 |
| 18 |  Buzzex |
SHIB/USDT | $0.000004970 | $3,370,400 | 07:00:08 18/10/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004970 | $3,335,373 | 06:54:15 18/10/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000004980 | $3,277,419 | 06:56:23 18/10/2026 |
| 21 |  Koinbay |
SHIB/USDT | $0.004970 | $2,948,800 | 06:51:17 18/10/2026 |
| 22 | OneEx |
SHIB/USDT | $0.000004970 | $2,587,505 | 07:00:10 18/10/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004980 | $2,436,947 | 07:00:07 18/10/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.004975 | $2,405,742 | 06:57:16 18/10/2026 |
| 25 |  Poloniex |
SHIB/USDT | $0.000004970 | $2,399,665 | 06:59:23 18/10/2026 |
| 26 |  Bybit |
SHIB1000/USDT | $0.004974 | $2,180,418 | 06:54:16 18/10/2026 |
| 27 |  Hotcoin |
1000SHIB/USDT | $0.004976 | $2,088,366 | 06:57:20 18/10/2026 |
| 28 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004980 | $2,050,948 | 07:00:10 18/10/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000005050 | $1,583,378 | 06:56:53 18/10/2026 |
| 30 | Binance |
SHIB/USDT | $0.000004980 | $1,572,321 | 06:56:42 18/10/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000004970 | $1,526,792 | 06:57:17 18/10/2026 |
| 32 |  WhiteBIT |
SHIB/USDT | $0.000004990 | $1,381,228 | 06:57:10 18/10/2026 |
| 33 |  AIA Exchange |
SHIB/USDT | $0.000004980 | $1,373,196 | 07:00:10 18/10/2026 |
| 34 |  GroveX |
SHIB/USDT | $0.000004970 | $1,331,537 | 06:57:10 18/10/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000004980 | $1,313,175 | 07:00:15 18/10/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.004976 | $1,312,780 | 06:57:15 18/10/2026 |
| 37 |  Bitget |
SHIB/USDT | $0.000004970 | $1,306,871 | 06:54:16 18/10/2026 |
| 38 |  Echobit |
SHIB/USDT | $0.000004970 | $1,276,254 | 06:57:10 18/10/2026 |
| 39 |  YUBIT |
1000SHIB/USDT | $0.004975 | $1,265,457 | 06:57:16 18/10/2026 |
| 40 |  BTSE |
1KSHIB/USDT | $0.004973 | $1,217,605 | 06:57:15 18/10/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.004975 | $1,182,107 | 06:54:16 18/10/2026 |
| 42 |  BITmarkets |
1KSHIB/USDT | $0.004981 | $1,158,264 | 07:00:15 18/10/2026 |
| 43 |  Paribu |
SHIB/TRY | $0.000004960 | $1,124,958 | 06:59:23 18/10/2026 |
| 44 | Hotcoin |
SHIB/USDT | $0.000004980 | $1,084,173 | 06:57:12 18/10/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.004977 | $1,080,879 | 07:00:15 18/10/2026 |
| 46 | Tapbit |
SHIB/USDT | $0.000004980 | $1,046,359 | 06:57:10 18/10/2026 |
| 47 |  Cryptomus |
SHIB/USDT | $0.000004980 | $1,001,680 | 07:00:10 18/10/2026 |
| 48 | Biconomy.com |
SHIB/USDT | $0.000004980 | $884,956 | 06:54:09 18/10/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000004980 | $797,223 | 06:54:19 18/10/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004980 | $786,275 | 06:57:10 18/10/2026 |
| 51 |  4E |
SHIB/USDT | $0.000004970 | $778,375 | 06:57:12 18/10/2026 |
| 52 |  Gems Trade |
SHIB/USDT | $0.000004980 | $774,249 | 07:00:14 18/10/2026 |
| 53 |  OKX |
SHIB/USDT | $0.000004980 | $773,692 | 06:56:54 18/10/2026 |
| 54 | Phemex |
SHIB/USDT | $0.000004980 | $760,846 | 06:57:11 18/10/2026 |
| 55 |  BlueBit |
SHIB/USDT | $0.000004980 | $722,185 | 07:00:08 18/10/2026 |
| 56 |  P2B |
SHIB/USDT | $0.000004970 | $710,865 | 06:54:08 18/10/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.004979 | $692,725 | 07:00:16 18/10/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000005090 | $649,687 | 06:59:23 18/10/2026 |
| 59 |  KoinBX |
SHIB/USDT | $0.000004970 | $645,933 | 07:00:09 18/10/2026 |
| 60 | Toobit |
SHIB/USDT | $0.000004980 | $608,416 | 06:57:13 18/10/2026 |
| 61 |  Gate |
SHIB/USDT | $0.000004980 | $601,664 | 06:54:20 18/10/2026 |
| 62 |  BloFin |
SHIB/USDT | $0.000004960 | $601,609 | 06:54:09 18/10/2026 |
| 63 | Gate |
SHIB/USDT | $0.000004980 | $590,686 | 06:56:24 18/10/2026 |
| 64 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,035 | 07:03:15 18/10/2026 |
| 65 |  VinDAX |
SHIB/USDT | $0.000004970 | $547,723 | 07:00:11 18/10/2026 |
| 66 | DigiFinex |
SHIB/USDT | $0.000004980 | $539,769 | 07:00:11 18/10/2026 |
| 67 | MEXC |
SHIB/USDT | $0.000004980 | $477,760 | 06:54:10 18/10/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000004980 | $459,585 | 07:00:07 18/10/2026 |
| 69 |  BASEKX |
SHIB/USDT | $0.000004980 | $424,803 | 07:00:16 18/10/2026 |
| 70 | EasiCoin |
SHIB/USDT | $0.000004970 | $409,505 | 07:00:07 18/10/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000004970 | $402,800 | 06:57:09 18/10/2026 |
| 72 | OrangeX |
SHIB/USDT | $0.000004970 | $399,459 | 06:57:11 18/10/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000004980 | $381,378 | 07:00:07 18/10/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000004970 | $377,436 | 06:57:11 18/10/2026 |
| 75 |  FameEX |
SHIB/USDT | $0.000004970 | $349,695 | 06:57:11 18/10/2026 |
| 76 | Bybit |
SHIB/USDT | $0.000004980 | $346,372 | 06:54:11 18/10/2026 |
| 77 | LBank |
SHIB/USDT | $0.000004970 | $337,079 | 06:57:13 18/10/2026 |
| 78 |  Hibt |
SHIB/USDT | $0.000004980 | $314,375 | 06:57:13 18/10/2026 |
| 79 | Ourbit |
SHIB/USDT | $0.000004980 | $307,545 | 06:57:11 18/10/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000004970 | $303,398 | 07:00:11 18/10/2026 |
| 81 |  ICRYPEX |
SHIB/USDT | $0.000005010 | $295,966 | 07:00:07 18/10/2026 |
| 82 |  Hyperliquid |
kSHIB/USDC | $0.004981 | $287,321 | 06:54:26 18/10/2026 |
| 83 |  Bitazza |
SHIB/USDT | $0.000004980 | $255,491 | 07:00:11 18/10/2026 |
| 84 |  Bitbase |
SHIB/USDT | $0.000004970 | $253,391 | 06:57:11 18/10/2026 |
| 85 | BloFin |
SHIB/USDT | $0.000004970 | $246,730 | 06:51:16 18/10/2026 |
| 86 |  BitKan |
SHIB/USDT | $0.000004970 | $243,250 | 07:00:10 18/10/2026 |
| 87 |  Cat.Ex |
SHIB/USDT | $0.000004970 | $232,596 | 07:00:07 18/10/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000004970 | $214,106 | 06:56:30 18/10/2026 |
| 89 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,898 | 07:00:08 18/10/2026 |
| 90 |  Lighter |
1000SHIB/USDC | $0.004974 | $204,375 | 06:57:15 18/10/2026 |
| 91 |  CoinUp.io |
SHIB/USDT | $0.000004970 | $203,520 | 06:48:08 18/10/2026 |
| 92 |  SuperEx |
SHIB/USDT | $0.000004990 | $201,085 | 07:00:09 18/10/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000004970 | $190,855 | 06:54:58 18/10/2026 |
| 94 | Binance |
SHIB/USDC | $0.000004980 | $189,826 | 06:56:42 18/10/2026 |
| 95 | Binance |
SHIB/TRY | $0.000004980 | $186,262 | 06:56:42 18/10/2026 |
| 96 |  Kraken |
SHIB/USD | $0.000004980 | $178,085 | 06:59:25 18/10/2026 |
| 97 |  B2Z Exchange |
SHIB/USD | $0.000004990 | $171,525 | 07:00:07 18/10/2026 |
| 98 | BITmarkets |
SHIB/USD | $0.000004990 | $171,521 | 07:00:08 18/10/2026 |
| 99 | Biconomy.com |
SHIB/USDC | $0.000004970 | $168,863 | 06:54:09 18/10/2026 |
| 100 | Bitbase |
SHIB/USDC | $0.000004980 | $167,970 | 06:57:11 18/10/2026 |
| 101 |  BiKing |
SHIB/USDT | $0.000004970 | $157,246 | 07:00:08 18/10/2026 |
| 102 |  ASTX |
SHIB/USDT | $0.000004970 | $156,354 | 07:00:08 18/10/2026 |
| 103 | Phemex |
SHIB/USDC | $0.000004970 | $155,366 | 06:57:11 18/10/2026 |
| 104 |  Coinstore |
SHIB/USDT | $0.000004990 | $154,664 | 07:00:10 18/10/2026 |
| 105 |  HTX |
SHIB/USDT | $0.000004980 | $146,191 | 06:54:16 18/10/2026 |
| 106 |  Crypto.com Exchange |
SHIB/USD | $0.000005060 | $144,765 | 00:15:17 17/10/2026 |
| 107 |  IndoEx |
SHIB/USDT | $0.000004970 | $142,750 | 07:00:07 18/10/2026 |
| 108 | WhiteBIT |
SHIB/UAH | $0.000004730 | $141,828 | 06:57:10 18/10/2026 |
| 109 | Crypto.com Exchange |
SHIB/USDT | $0.000005050 | $131,276 | 00:15:17 17/10/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000004980 | $127,116 | 07:00:17 18/10/2026 |
| 111 |  Binance TR |
SHIB/TRY | $0.000004980 | $125,023 | 06:57:10 18/10/2026 |
| 112 |  Bitvavo |
SHIB/EUR | $0.000004960 | $121,352 | 06:57:08 18/10/2026 |
| 113 | ASTX |
SHIB/USDT | $0.000004980 | $116,427 | 07:00:16 18/10/2026 |
| 114 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004980 | $115,004 | 06:59:53 18/10/2026 |
| 115 | KuCoin |
SHIB/USDC | $0.000004970 | $111,815 | 06:56:53 18/10/2026 |
| 116 | MEXC |
SHIB/USDC | $0.000004970 | $111,204 | 06:54:15 18/10/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000004970 | $105,452 | 07:00:11 18/10/2026 |
| 118 | WhiteBIT |
SHIB/USDC | $0.000004960 | $104,735 | 06:57:10 18/10/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000004980 | $104,471 | 06:57:11 18/10/2026 |
| 120 |  Zoomex |
SHIB/USDT | $0.000004970 | $104,116 | 06:51:11 18/10/2026 |
| 121 |  Binibit |
SHIB/USDT | $0.000004970 | $97,759.05 | 07:00:07 18/10/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000004980 | $95,961.32 | 06:57:10 18/10/2026 |
| 123 | BitDelta |
SHIB/USDC | $0.000004970 | $92,011.85 | 07:00:07 18/10/2026 |
| 124 |  Bitcoiva |
SHIB/INR | $0.000005220 | $86,705.57 | 07:00:08 18/10/2026 |
| 125 |  BingX |
SHIB/USDT | $0.000004960 | $85,169.63 | 06:57:11 18/10/2026 |
| 126 |  Pionex |
SHIB/USDT | $0.000004970 | $82,063.61 | 06:57:16 18/10/2026 |
| 127 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004980 | $79,639.80 | 06:56:23 18/10/2026 |
| 128 |  x.me Exchange |
SHIB/USDT | $0.000004980 | $75,927.62 | 06:57:13 18/10/2026 |
| 129 |  XT.COM |
SHIB/USDC | $0.000004980 | $75,873.10 | 06:57:10 18/10/2026 |
| 130 |  KTX |
SHIB/USDT | $0.000004980 | $75,496.89 | 07:00:08 18/10/2026 |
| 131 | Bybit |
SHIB/USDC | $0.000004970 | $75,180.79 | 06:54:11 18/10/2026 |
| 132 |  Raydium (CLMM) |
USDC/SHIB | $0.9862 | $75,095.05 | 06:56:30 18/10/2026 |
| 133 | WhiteBIT |
SHIB/TRY | $0.000004970 | $73,662.15 | 06:57:10 18/10/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000004980 | $73,650.59 | 06:57:10 18/10/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000004970 | $72,747.06 | 07:00:12 18/10/2026 |
| 136 |  CoinTR |
SHIB/TRY | $0.000004980 | $72,452.12 | 07:00:07 18/10/2026 |
| 137 | BitTap |
SHIB/USDT | $0.000004970 | $69,518.43 | 06:57:12 18/10/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000004970 | $65,482.79 | 06:57:10 18/10/2026 |
| 139 |  CriptoSwaps |
SHIB/USDT | $0.000004970 | $65,113.00 | 07:00:17 18/10/2026 |
| 140 | Bitrue |
SHIB/XRP | $0.000005000 | $63,326.87 | 06:57:10 18/10/2026 |
| 141 | Kraken |
SHIB/EUR | $0.000004970 | $62,561.28 | 06:59:25 18/10/2026 |
| 142 |  BigONE |
SHIB/USDT | $0.000004940 | $61,897.48 | 06:54:07 18/10/2026 |
| 143 |  Bit2Me |
SHIB/EUR | $0.000004970 | $61,530.81 | 06:57:10 18/10/2026 |
| 144 |  SunX |
SHIB/USDT | $0.000005240 | $60,293.69 | 07:03:16 18/10/2026 |
| 145 |  KCEX |
SHIB/USDT | $0.000004980 | $55,142.22 | 06:57:12 18/10/2026 |
| 146 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004978 | $53,259.90 | 07:03:50 18/10/2026 |
| 147 | MGBX |
SHIB/USDT | $0.000004970 | $49,831.84 | 06:57:16 18/10/2026 |
| 148 |  Coins.ph |
SHIB/USDT | $0.000004970 | $49,630.73 | 06:57:09 18/10/2026 |
| 149 |  BVOX |
SHIB/USDT | $0.000004980 | $48,350.66 | 06:57:07 18/10/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004950 | $47,976.49 | 07:00:10 18/10/2026 |
| 151 | Deepcoin |
SHIB/USDT | $0.000004980 | $47,774.33 | 06:57:07 18/10/2026 |
| 152 | Binance |
SHIB/FDUSD | $0.000004990 | $47,206.34 | 06:56:42 18/10/2026 |
| 153 |  TxFlow |
SHIB/USDC | $0.000004940 | $46,336.93 | 05:16:12 18/10/2026 |
| 154 |  Kalshi |
1000SHIB/USD | $0.004973 | $45,420.52 | 07:03:15 18/10/2026 |
| 155 |  Niza.io |
SHIB/USD | $0.000004980 | $44,731.18 | 07:00:10 18/10/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000004970 | $43,646.83 | 07:00:14 18/10/2026 |
| 157 | Binance |
SHIB/BRL | $0.000005000 | $41,963.55 | 06:56:42 18/10/2026 |
| 158 | WhiteBIT |
SHIB/EUR | $0.000005000 | $41,759.81 | 06:57:10 18/10/2026 |
| 159 |  AEGET |
SHIB/USDT | $0.000004980 | $41,134.28 | 07:00:16 18/10/2026 |
| 160 | Coins.ph |
SHIB/PHP | $0.000004970 | $40,263.82 | 06:57:09 18/10/2026 |
| 161 |  Tothemoon |
SHIB/USD | $0.000004980 | $40,084.21 | 07:00:12 18/10/2026 |
| 162 | CoinTR |
SHIB/USDT | $0.000004980 | $38,135.35 | 07:00:07 18/10/2026 |
| 163 |  WazirX |
SHIB/USDT | $0.000004870 | $37,104.91 | 07:00:08 18/10/2026 |
| 164 |  Revolut (UK) |
SHIB/USD | $0.000004980 | $36,803.71 | 07:00:10 18/10/2026 |
| 165 | BingX |
SHIB/USDC | $0.000004970 | $35,199.22 | 06:57:11 18/10/2026 |
| 166 | Bitcoiva |
SHIB/USDT | $0.000004980 | $34,651.01 | 07:00:08 18/10/2026 |
| 167 | Cryptomus |
SHIB/USDC | $0.000004970 | $34,585.92 | 07:00:10 18/10/2026 |
| 168 |  Coinone |
SHIB/KRW | $0.000005090 | $32,300.82 | 06:56:23 18/10/2026 |
| 169 |  AlphaX |
1000SHIB/USDT | $0.004975 | $31,130.90 | 07:00:16 18/10/2026 |
| 170 |  CoinDCX |
SHIB/INR | $0.000005290 | $29,160.79 | 06:57:10 18/10/2026 |
| 171 | MEXC |
SHIB/USDC | $0.000004980 | $27,955.82 | 06:54:10 18/10/2026 |
| 172 |  ShibaSwap |
SHIB/WETH | $0.000004990 | $27,608.80 | 04:41:47 18/10/2026 |
| 173 | WhiteBIT |
SHIB/USD | $0.000004950 | $27,417.33 | 06:57:10 18/10/2026 |
| 174 | Bitrue |
SHIB/USDC | $0.000004990 | $27,070.84 | 06:57:10 18/10/2026 |
| 175 |  Meteora DLMM |
USDC/SHIB | $1.00 | $25,581.56 | 06:56:40 18/10/2026 |
| 176 |  CRMClick |
SHIB/USDT | $0.000004970 | $24,362.34 | 07:00:07 18/10/2026 |
| 177 | HTX |
SHIB/USDT | $0.000004970 | $24,361.60 | 06:59:24 18/10/2026 |
| 178 | Pionex |
SHIB/USDT | $0.000004980 | $23,935.72 | 06:57:12 18/10/2026 |
| 179 | Hibt |
SHIB/USDT | $0.000004980 | $23,487.86 | 06:57:17 18/10/2026 |
| 180 | TxFlow |
SHIB/USDC | $0.000004970 | $22,583.73 | 06:57:12 18/10/2026 |
| 181 | Gate |
SHIB/USDC | $0.000004970 | $22,010.10 | 06:56:24 18/10/2026 |
| 182 |  LATOKEN |
SHIB/USDT | $0.000004970 | $21,303.93 | 06:57:12 18/10/2026 |
| 183 |  Binance TH |
SHIB/USDT | $0.000004980 | $21,277.73 | 06:57:10 18/10/2026 |
| 184 |  Picol |
SHIB/USDT | $0.000004980 | $21,112.20 | 07:00:10 18/10/2026 |
| 185 |  OmniX |
SHIB/USDT | $0.000004980 | $21,081.20 | 06:57:10 18/10/2026 |
| 186 | BtcTurk | Kripto |
SHIB/USDT | $0.000004960 | $20,641.70 | 06:56:23 18/10/2026 |
| 187 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.54 | 06:57:10 18/10/2026 |
| 188 |  Digital X |
SHIB/KRW | $0.000005020 | $16,657.59 | 06:54:07 18/10/2026 |
| 189 | Niza.io |
SHIB/EUR | $0.000004970 | $15,702.03 | 07:00:10 18/10/2026 |
| 190 |  LeveX |
SHIB/USDT | $0.000004970 | $15,387.08 | 07:00:10 18/10/2026 |
| 191 |  XBO.com |
SHIB/USDT | $0.000004960 | $15,252.49 | 07:00:07 18/10/2026 |
| 192 | Tothemoon |
SHIB/USDT | $0.000004970 | $15,099.59 | 07:00:12 18/10/2026 |
| 193 | LBank |
SHIB/USDC | $0.000004980 | $14,998.58 | 06:57:13 18/10/2026 |
| 194 |  Binance.US |
SHIB/USDT | $0.000004960 | $13,006.94 | 06:59:23 18/10/2026 |
| 195 | WEEX |
SHIB/USDT | $0.000004980 | $12,364.00 | 06:57:13 18/10/2026 |
| 196 | WazirX |
SHIB/INR | $0.000005220 | $12,175.81 | 07:00:08 18/10/2026 |
| 197 | LeveX |
SHIB/USDC | $0.000004980 | $11,621.52 | 07:00:10 18/10/2026 |
| 198 | Binance.US |
SHIB/USD | $0.000004970 | $10,939.64 | 06:59:23 18/10/2026 |
| 199 | Coinbase Exchange |
SHIB/USDT | $0.000004980 | $9,748.15 | 06:56:30 18/10/2026 |
| 200 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004960 | $9,389.75 | 06:57:11 18/10/2026 |
| 201 | Revolut (UK) |
SHIB/EUR | $0.000004980 | $9,276.33 | 07:00:10 18/10/2026 |
| 202 |  BabySwap |
SHIB/USDT | $0.000004970 | $9,182.75 | 06:57:50 18/10/2026 |
| 203 | Coinbase Exchange |
SHIB/EUR | $0.000004970 | $8,894.25 | 06:56:59 18/10/2026 |
| 204 |  Altcoin Trader |
SHIB/ZAR | $0.000004930 | $8,359.80 | 07:00:09 18/10/2026 |
| 205 |  Indodax |
SHIB/IDR | $0.000004920 | $8,079.32 | 06:59:24 18/10/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000004970 | $8,012.16 | 07:00:10 18/10/2026 |
| 207 |  NexDAX |
SHIB/USDT | $0.000004980 | $7,965.56 | 06:57:10 18/10/2026 |
| 208 |  ChangeNOW |
SHIB/BTC | $0.000005060 | $7,873.98 | 06:54:09 18/10/2026 |
| 209 | OKX |
SHIB/USDC | $0.000004970 | $7,731.54 | 06:56:24 18/10/2026 |
| 210 | XBO.com |
SHIB/USDC | $0.000004970 | $7,662.25 | 07:00:07 18/10/2026 |
| 211 |  VALR |
SHIB/ZAR | $0.000004980 | $7,096.29 | 07:00:07 18/10/2026 |
| 212 | Binance |
SHIB/JPY | $0.000004980 | $6,385.94 | 06:56:54 18/10/2026 |
| 213 | BYDFi |
SHIB/USDC | $0.000004980 | $6,267.61 | 06:57:10 18/10/2026 |
| 214 | Kraken |
SHIB/USDC | $0.000004970 | $6,261.77 | 06:59:54 18/10/2026 |
| 215 | Revolut (UK) |
SHIB/USDC | $0.000004990 | $6,247.68 | 07:00:10 18/10/2026 |
| 216 | Bit2Me |
SHIB/USDC | $0.000004970 | $6,179.32 | 06:57:10 18/10/2026 |
| 217 |  BitoPro |
SHIB/TWD | $0.000004930 | $6,084.27 | 06:57:10 18/10/2026 |
| 218 | BiKing |
SHIB/USDT | $0.000004980 | $6,039.88 | 07:00:16 18/10/2026 |
| 219 | BITmarkets |
SHIB/USDT | $0.000004980 | $5,977.81 | 07:00:08 18/10/2026 |
| 220 | B2Z Exchange |
SHIB/USDT | $0.000004990 | $5,973.19 | 07:00:07 18/10/2026 |
| 221 | BTSE |
SHIB/USDT | $0.000004960 | $5,951.62 | 06:57:08 18/10/2026 |
| 222 | Binance |
SHIB/EUR | $0.000004980 | $5,859.17 | 06:56:42 18/10/2026 |
| 223 |  Uniswap v2 |
SHIB/WETH | $0.000004960 | $5,571.33 | 06:59:47 18/10/2026 |
| 224 |  Bitlo |
SHIB/USDT | $0.000004980 | $5,061.37 | 07:00:12 18/10/2026 |
| 225 |  Bitkub |
SHIB/THB | $0.000005040 | $4,974.00 | 06:57:08 18/10/2026 |
| 226 |  Kanga Exchange |
SHIB/USDC | $0.000004970 | $4,793.20 | 06:57:08 18/10/2026 |
| 227 | Raydium (CLMM) |
SHIB/SOL | $0.000004980 | $4,595.62 | 06:57:10 18/10/2026 |
| 228 |  Bitfinex |
SHIB/USDT | $0.000004970 | $4,542.22 | 06:59:53 18/10/2026 |
| 229 |  Gemini |
SHIB/USD | $0.000004980 | $4,507.03 | 06:59:53 18/10/2026 |
| 230 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004980 | $4,249.85 | 06:45:40 18/10/2026 |
| 231 |  Aster |
1000SHIB/USDT | $0.004971 | $4,243.63 | 06:54:15 18/10/2026 |
| 232 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004930 | $3,948.13 | 06:59:53 18/10/2026 |
| 233 | Coinbase Exchange |
SHIB/GBP | $0.000004960 | $3,822.74 | 06:56:59 18/10/2026 |
| 234 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004980 | $3,806.64 | 06:43:01 18/10/2026 |
| 235 |  Orca |
USDC/SHIB | $0.9695 | $3,764.43 | 03:47:43 15/10/2026 |
| 236 | Kanga Exchange |
SHIB/PLN | $0.000004990 | $3,659.47 | 06:57:08 18/10/2026 |
| 237 | Bitrue |
SHIB/BTR | $0.000004980 | $3,320.38 | 06:57:10 18/10/2026 |
| 238 |  Reku |
SHIB/IDR | $0.000004990 | $3,075.94 | 07:00:10 18/10/2026 |
| 239 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,890.78 | 07:00:11 18/10/2026 |
| 240 |  TRIV |
SHIB/IDR | $0.000005160 | $2,566.71 | 15:15:09 16/10/2026 |
| 241 | TRIV |
SHIB/USDT | $0.000005130 | $2,566.70 | 15:15:09 16/10/2026 |
| 242 | Kanga Exchange |
SHIB/USDT | $0.000004960 | $2,450.64 | 06:57:08 18/10/2026 |
| 243 | Bitfinex |
SHIB/USD | $0.000004970 | $2,389.08 | 06:59:23 18/10/2026 |
| 244 | Raydium (CLMM) |
SHIB/SOL | $0.000005010 | $2,333.89 | 06:54:01 18/10/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000004980 | $2,326.04 | 06:57:08 18/10/2026 |
| 246 | Kraken |
SHIB/USDT | $0.000004960 | $2,246.77 | 06:59:25 18/10/2026 |
| 247 | WEEX |
SHIB/USDC | $0.000004980 | $2,182.15 | 06:57:13 18/10/2026 |
| 248 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004950 | $2,058.72 | 06:57:38 18/10/2026 |
| 249 | Bitazza |
SHIB/THB | $0.000004990 | $1,905.39 | 07:00:11 18/10/2026 |
| 250 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004980 | $1,673.54 | 06:58:47 18/10/2026 |
| 251 | Crypto.com Exchange |
SHIB/USD | $0.000005010 | $1,648.41 | 03:24:17 18/10/2026 |
| 252 |  Ndax |
SHIB/CAD | $0.000004980 | $1,554.00 | 07:00:09 18/10/2026 |
| 253 | AEGET |
SHIB/USDT | $0.000004970 | $1,545.07 | 07:00:08 18/10/2026 |
| 254 |  ZebPay |
SHIB/INR | $0.000005290 | $1,432.02 | 06:57:10 18/10/2026 |
| 255 | Bitlo |
SHIB/TRY | $0.000004970 | $1,414.31 | 07:00:12 18/10/2026 |
| 256 |  Remitano |
SHIB/USDT | $0.000004950 | $1,401.55 | 07:00:07 18/10/2026 |
| 257 | OKX |
SHIB/EUR | $0.000004970 | $1,199.42 | 06:56:24 18/10/2026 |
| 258 |  Biswap v2 |
SHIB/WBNB | $0.000004970 | $1,015.22 | 06:28:26 18/10/2026 |
| 259 |  Bybit EU |
SHIB/USDC | $0.000004970 | $995.29 | 06:42:09 18/10/2026 |
| 260 |  Foxbit |
SHIB/BRL | $0.000004990 | $917.95 | 07:00:11 18/10/2026 |
| 261 |  CEX.IO |
SHIB/USD | $0.000004990 | $886.21 | 06:57:12 18/10/2026 |
| 262 |  MAX Exchange |
SHIB/TWD | $0.000005100 | $760.30 | 06:57:09 18/10/2026 |
| 263 |  Independent Reserve |
SHIB/AUD | $0.000004970 | $742.68 | 07:00:11 18/10/2026 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000004980 | $738.20 | 06:32:23 18/10/2026 |
| 265 | ShibaSwap |
SHIB/USDT | $0.000004970 | $711.34 | 06:59:23 18/10/2026 |
| 266 | BITmarkets |
SHIB/USDC | $0.000004970 | $693.44 | 07:00:08 18/10/2026 |
| 267 | B2Z Exchange |
SHIB/USDC | $0.000004970 | $693.35 | 07:00:07 18/10/2026 |
| 268 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004970 | $681.19 | 06:57:49 18/10/2026 |
| 269 | Bybit EU |
SHIB/EUR | $0.000005050 | $609.06 | 06:42:09 18/10/2026 |
| 270 | Niza.io |
SHIB/USDT | $0.000004960 | $561.43 | 07:00:10 18/10/2026 |
| 271 | KuCoin |
SHIB/DOGE | $0.000005010 | $557.59 | 06:56:23 18/10/2026 |
| 272 | Bybit |
SHIB/EUR | $0.000004960 | $548.70 | 06:54:11 18/10/2026 |
| 273 |  Giottus |
SHIB/INR | $0.000005740 | $506.04 | 06:36:08 18/10/2026 |
| 274 | Giottus |
SHIB/USDT | $0.000004970 | $472.46 | 06:36:08 18/10/2026 |
| 275 | ShibaSwap |
SHIB/USDC | $0.000004950 | $423.01 | 06:21:35 18/10/2026 |
| 276 | VALR |
SHIB/USDT | $0.000005000 | $312.16 | 07:00:07 18/10/2026 |
| 277 | Indodax |
SHIB/USDT | $0.000004950 | $265.27 | 06:59:24 18/10/2026 |
| 278 |  Dzengi |
SHIB/USD | $0.000004850 | $233.76 | 07:00:07 18/10/2026 |
| 279 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004980 | $227.87 | 06:37:59 18/10/2026 |
| 280 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004940 | $203.35 | 00:06:59 18/10/2026 |
| 281 |  CoinJar |
SHIB/AUD | $0.000005050 | $176.62 | 07:00:35 18/10/2026 |
| 282 | CoinDCX |
SHIB/USDT | $0.000004980 | $167.07 | 06:57:10 18/10/2026 |
| 283 |  ADEN |
SHIB/USDT | $0.000004970 | $124.49 | 07:04:01 18/10/2026 |
| 284 | Uniswap v2 |
SHIB/USDT | $0.000004960 | $108.28 | 06:00:11 18/10/2026 |
| 285 | BITmarkets |
SHIB/IDR | $0.000004940 | $88.52 | 07:00:08 18/10/2026 |
| 286 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,417.18 | $85.38 | 00:06:59 18/10/2026 |
| 287 |  HitBTC |
SHIB/USDT | $0.000004930 | $78.58 | 07:00:07 18/10/2026 |
| 288 |  Mandala Exchange |
SHIB/USDT | $0.000004930 | $78.58 | 06:57:10 18/10/2026 |
| 289 |  FMFW.io |
SHIB/USD | $0.000004930 | $78.58 | 06:57:12 18/10/2026 |
| 290 |  Alita Finance |
SHIB/WBNB | $0.000004970 | $73.60 | 06:45:47 18/10/2026 |
| 291 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003860 | $65.25 | 05:30:11 18/10/2026 |
| 292 | Bitfinex |
SHIB/USDT | $0.000004980 | $49.84 | 06:57:15 18/10/2026 |
| 293 |  Nomiswap |
SHIB/BUSD | $0.000004950 | $34.68 | 06:06:46 18/10/2026 |
| 294 | CEX.IO |
SHIB/USDT | $0.000004980 | $34.13 | 06:57:12 18/10/2026 |
| 295 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004990 | $28.77 | 06:24:47 18/10/2026 |
| 296 | MAX Exchange |
SHIB/USDT | $0.000005740 | $27.54 | 06:57:09 18/10/2026 |
| 297 |  Fstswap |
SHIB/FIST | $0.000004930 | $25.99 | 04:38:13 18/10/2026 |
| 298 | CEX.IO |
SHIB/EUR | $0.000005000 | $23.66 | 06:57:12 18/10/2026 |
| 299 | CEX.IO |
SHIB/USDC | $0.000004990 | $23.61 | 06:57:12 18/10/2026 |
| 300 | SunX |
SHIB/USDT | $0.000004980 | $21.22 | 07:00:19 18/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 18/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,926,869 với tỷ giá $0.000004980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.