Shiba Inu SHIB
Xếp hạng #30
07:39:00 08/07/2026
Giá Shiba Inu (SHIB)
$0.000004381 -0.63%
0.000000000069 BTC
0 VND
Thấp: $0.000004320
Cao: $0.000004492
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004370 | $75,189,272 | 07:00:10 08/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004370 | $74,757,225 | 07:00:08 08/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004380 | $60,010,764 | 06:57:17 08/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02186 | $35,896,832 | 06:57:15 08/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004372 | $27,096,924 | 06:54:15 08/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004376 | $26,453,572 | 06:54:17 08/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004386 | $26,143,946 | 07:00:16 08/07/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004385 | $20,746,246 | 06:51:15 08/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004380 | $13,717,547 | 06:57:15 08/07/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004390 | $10,684,437 | 07:00:17 08/07/2026 |
| 11 |  BiFinance |
SHIB/USDT | $0.000004380 | $9,889,683 | 06:57:09 08/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004376 | $8,693,495 | 06:57:15 08/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004380 | $8,328,805 | 07:00:16 08/07/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000004380 | $6,879,074 | 07:00:16 08/07/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004370 | $6,815,230 | 06:57:15 08/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004377 | $5,799,511 | 06:57:17 08/07/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004370 | $5,780,436 | 06:57:16 08/07/2026 |
| 18 |  BitMart |
SHIB/USDT | $0.000004380 | $5,223,007 | 06:57:07 08/07/2026 |
| 19 |  WHXEX |
SHIB/USDT | $0.004383 | $5,134,526 | 07:00:16 08/07/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000004380 | $5,097,646 | 06:57:07 08/07/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004378 | $4,802,067 | 06:54:16 08/07/2026 |
| 22 |  WOO X Pro |
SHIB/USDT | $0.000004380 | $4,683,550 | 07:00:07 08/07/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004380 | $4,504,324 | 07:00:10 08/07/2026 |
| 24 |  YEX |
SHIB/USDT | $0.004384 | $3,959,157 | 07:00:17 08/07/2026 |
| 25 |  Hotcoin |
SHIB/USDT | $0.000004390 | $3,689,159 | 06:59:55 08/07/2026 |
| 26 | OneEx |
SHIB/USDT | $0.000004380 | $3,553,098 | 07:00:07 08/07/2026 |
| 27 | Binance |
SHIB/USDT | $0.000004380 | $3,484,841 | 06:56:42 08/07/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000004380 | $3,484,639 | 06:57:08 08/07/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.004377 | $3,404,209 | 06:57:15 08/07/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000004370 | $3,238,270 | 06:57:18 08/07/2026 |
| 31 | Hotcoin |
1000SHIB/USDT | $0.004377 | $3,124,596 | 06:57:26 08/07/2026 |
| 32 |  CEEX exchange |
SHIB/USDT | $0.000004390 | $3,107,135 | 06:51:10 08/07/2026 |
| 33 |  Poloniex |
SHIB/USDT | $0.000004380 | $3,021,595 | 06:59:23 08/07/2026 |
| 34 | Binance |
1000SHIB/USDC | $0.004378 | $2,445,599 | 06:54:17 08/07/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.004377 | $2,348,925 | 06:57:15 08/07/2026 |
| 36 |  AscendEX |
SHIB/USDT | $0.000004370 | $2,277,328 | 21:33:15 07/07/2026 |
| 37 |  KuCoin |
SHIB/USDT | $0.000004380 | $2,209,948 | 06:59:23 08/07/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004320 | $2,137,231 | 06:56:54 08/07/2026 |
| 39 |  Cofinex |
SHIB/USDT | $0.000004380 | $2,046,263 | 07:00:15 08/07/2026 |
| 40 |  Bitget |
SHIB/USDT | $0.000004380 | $2,045,127 | 06:54:16 08/07/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004376 | $2,009,455 | 06:54:17 08/07/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000004380 | $1,851,670 | 06:57:08 08/07/2026 |
| 43 |  EasiCoin |
1000SHIB/USDT | $0.004383 | $1,841,427 | 07:00:16 08/07/2026 |
| 44 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004370 | $1,824,728 | 07:00:07 08/07/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.004376 | $1,769,871 | 06:57:15 08/07/2026 |
| 46 |  Ekbit |
SHIB/USDT | $0.000004380 | $1,740,749 | 07:00:15 08/07/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000004380 | $1,740,527 | 06:57:10 08/07/2026 |
| 48 |  4E |
SHIB/USDT | $0.000004380 | $1,725,450 | 07:00:09 08/07/2026 |
| 49 |  Cat.Ex |
SHIB/USDT | $0.000004380 | $1,634,251 | 06:54:08 08/07/2026 |
| 50 |  Hibt |
SHIB/USDT | $0.000004390 | $1,569,466 | 06:48:09 08/07/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 |
| 52 |  Echobit |
SHIB/USDT | $0.000004390 | $1,388,700 | 06:57:09 08/07/2026 |
| 53 |  AIA Exchange |
SHIB/USDT | $0.000004370 | $1,349,512 | 07:00:07 08/07/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000004380 | $1,238,240 | 06:57:19 08/07/2026 |
| 55 |  Bithumb |
SHIB/KRW | $0.000004280 | $1,179,901 | 06:59:23 08/07/2026 |
| 56 |  BitDelta |
SHIB/USDC | $0.000004380 | $1,140,214 | 06:57:07 08/07/2026 |
| 57 | BitDelta |
SHIB/USDT | $0.000004390 | $1,131,025 | 06:57:07 08/07/2026 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000004390 | $1,107,361 | 09:09:09 07/07/2026 |
| 59 | Bybit |
SHIB/USDT | $0.000004390 | $1,100,863 | 06:54:12 08/07/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000004380 | $1,081,980 | 06:57:07 08/07/2026 |
| 61 | Biconomy.com |
SHIB/USDT | $0.000004380 | $1,081,097 | 06:57:09 08/07/2026 |
| 62 | Ourbit |
SHIB/USDT | $0.000004380 | $1,070,978 | 06:57:08 08/07/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.004386 | $1,054,114 | 07:00:15 08/07/2026 |
| 64 |  AlphaX |
1000SHIB/USDT | $0.004384 | $1,046,102 | 07:00:16 08/07/2026 |
| 65 | Toobit |
SHIB/USDT | $0.000004380 | $1,045,835 | 06:54:10 08/07/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000004380 | $1,014,176 | 06:57:09 08/07/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000004390 | $997,677 | 06:57:08 08/07/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000004380 | $985,767 | 07:00:07 08/07/2026 |
| 69 | DigiFinex |
SHIB/USDT | $0.000004380 | $945,622 | 07:00:08 08/07/2026 |
| 70 | Binance |
SHIB/TRY | $0.000004380 | $916,089 | 06:56:42 08/07/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000004380 | $905,554 | 06:57:11 08/07/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000004390 | $899,746 | 06:57:08 08/07/2026 |
| 73 |  OKX |
SHIB/USDT | $0.000004380 | $891,974 | 06:56:24 08/07/2026 |
| 74 |  Paribu |
SHIB/TRY | $0.000004380 | $843,503 | 07:02:53 08/07/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000004380 | $825,659 | 06:57:09 08/07/2026 |
| 76 |  CoinP |
SHIB/USDT | $0.000004380 | $816,839 | 07:00:10 08/07/2026 |
| 77 |  Gate |
SHIB/USDT | $0.000004380 | $769,426 | 06:54:19 08/07/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000004370 | $683,400 | 06:57:08 08/07/2026 |
| 79 |  Cryptomus |
SHIB/USDT | $0.000004380 | $680,040 | 06:57:10 08/07/2026 |
| 80 |  BloFin |
SHIB/USDT | $0.000004400 | $648,287 | 06:57:07 08/07/2026 |
| 81 |  KoinBX |
SHIB/USDT | $0.000004380 | $639,796 | 07:00:09 08/07/2026 |
| 82 |  GroveX |
SHIB/USDT | $0.000004390 | $638,166 | 07:00:12 08/07/2026 |
| 83 |  BlueBit |
SHIB/USDT | $0.000004390 | $636,469 | 07:00:10 08/07/2026 |
| 84 |  ApeX Omni |
1000SHIB/USDT | $0.004377 | $634,399 | 07:03:15 08/07/2026 |
| 85 |  WEEX |
SHIB/USDT | $0.000004380 | $620,456 | 06:57:10 08/07/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000004370 | $588,249 | 06:57:13 08/07/2026 |
| 87 | LBank |
SHIB/USDT | $0.000004380 | $571,912 | 06:57:08 08/07/2026 |
| 88 |  VinDAX |
SHIB/USDT | $0.000004370 | $547,240 | 07:00:09 08/07/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000004380 | $544,410 | 07:00:07 08/07/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 |
| 91 |  Binance TR |
SHIB/TRY | $0.000004380 | $532,945 | 06:57:12 08/07/2026 |
| 92 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004379 | $517,356 | 07:03:50 08/07/2026 |
| 93 | Gate |
SHIB/USDT | $0.000004380 | $510,515 | 06:56:24 08/07/2026 |
| 94 |  Bybit EU |
SHIB/USDC | $0.000004390 | $455,505 | 06:51:10 08/07/2026 |
| 95 |  Bitvavo |
SHIB/EUR | $0.000004380 | $438,733 | 06:57:11 08/07/2026 |
| 96 |  Coinbase Exchange |
SHIB/USD | $0.000004380 | $407,027 | 06:57:00 08/07/2026 |
| 97 | Binance |
SHIB/USDC | $0.000004370 | $391,121 | 06:56:42 08/07/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000004390 | $389,540 | 07:00:10 08/07/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000004390 | $389,484 | 07:00:09 08/07/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000004390 | $386,182 | 07:00:10 08/07/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000004380 | $376,537 | 06:57:08 08/07/2026 |
| 102 |  Hyperliquid |
kSHIB/USDC | $0.004381 | $354,272 | 06:57:27 08/07/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000004400 | $348,995 | 06:48:11 08/07/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000004380 | $329,842 | 06:57:11 08/07/2026 |
| 105 | BitMart |
SHIB/USDC | $0.000004380 | $329,661 | 06:57:07 08/07/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000004380 | $300,302 | 07:00:10 08/07/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000004390 | $293,007 | 07:00:08 08/07/2026 |
| 108 |  CoinTR |
SHIB/TRY | $0.000004370 | $288,226 | 07:00:07 08/07/2026 |
| 109 | BITmarkets |
SHIB/USDT | $0.000004390 | $285,036 | 07:00:09 08/07/2026 |
| 110 | B2Z Exchange |
SHIB/USDT | $0.000004390 | $284,951 | 07:00:10 08/07/2026 |
| 111 | BTSE |
SHIB/USDT | $0.000004380 | $283,165 | 06:54:08 08/07/2026 |
| 112 |  HTX |
SHIB/USDT | $0.000004400 | $264,912 | 06:51:20 08/07/2026 |
| 113 |  IndoEx |
SHIB/USDT | $0.000004390 | $260,665 | 07:00:09 08/07/2026 |
| 114 | WOO X Pro |
SHIB/USDC | $0.000004380 | $259,589 | 07:00:07 08/07/2026 |
| 115 |  SuperEx |
SHIB/USDT | $0.000004400 | $256,573 | 07:00:09 08/07/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000004380 | $253,366 | 06:57:09 08/07/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000004340 | $251,507 | 07:00:10 08/07/2026 |
| 118 | Phemex |
SHIB/USDC | $0.000004370 | $245,357 | 06:57:11 08/07/2026 |
| 119 | Bitget |
SHIB/USDT | $0.000004380 | $240,177 | 06:54:07 08/07/2026 |
| 120 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004390 | $239,373 | 06:56:23 08/07/2026 |
| 121 | WhiteBIT |
SHIB/UAH | $0.000004250 | $233,868 | 06:57:08 08/07/2026 |
| 122 |  Bitazza |
SHIB/USDT | $0.000004410 | $233,367 | 07:00:08 08/07/2026 |
| 123 |  CoinEx |
SHIB/USDT | $0.000004370 | $233,308 | 06:59:23 08/07/2026 |
| 124 | Bybit EU |
SHIB/EUR | $0.000004370 | $233,035 | 06:51:10 08/07/2026 |
| 125 | OrangeX |
SHIB/USDT | $0.000004390 | $232,114 | 06:51:10 08/07/2026 |
| 126 |  Bitbase |
SHIB/USDT | $0.000004390 | $230,855 | 06:57:08 08/07/2026 |
| 127 | BYDFi |
SHIB/USDT | $0.000004380 | $215,854 | 07:00:07 08/07/2026 |
| 128 | WhiteBIT |
SHIB/USDC | $0.000004360 | $215,689 | 06:57:08 08/07/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000004380 | $214,675 | 07:00:11 08/07/2026 |
| 130 |  Bitcastle |
SHIB/USDT | $0.000004380 | $209,522 | 07:00:09 08/07/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,020 | 07:00:08 08/07/2026 |
| 132 |  Crypto.com Exchange |
SHIB/USDT | $0.000004410 | $186,250 | 06:57:07 08/07/2026 |
| 133 |  CoinUp.io |
SHIB/USDT | $0.000004390 | $181,648 | 06:45:09 08/07/2026 |
| 134 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004380 | $180,576 | 06:59:23 08/07/2026 |
| 135 | HTX |
SHIB/USDT | $0.000004390 | $175,778 | 06:59:55 08/07/2026 |
| 136 |  CRMClick |
SHIB/USDT | $0.000004390 | $175,756 | 06:54:07 08/07/2026 |
| 137 | ASTX |
SHIB/USDT | $0.000004380 | $171,441 | 07:00:15 08/07/2026 |
| 138 |  Bitbaby |
SHIB/USDT | $0.000004400 | $168,270 | 07:00:12 08/07/2026 |
| 139 |  BitTap |
SHIB/USDT | $0.000004380 | $168,189 | 06:57:16 08/07/2026 |
| 140 | Crypto.com Exchange |
SHIB/USD | $0.000004380 | $161,065 | 06:57:07 08/07/2026 |
| 141 |  XT.COM |
SHIB/USDC | $0.000004380 | $156,506 | 06:57:09 08/07/2026 |
| 142 |  BingX |
SHIB/USDT | $0.000004380 | $150,335 | 06:57:08 08/07/2026 |
| 143 | Crypto.com Exchange |
SHIB/USD | $0.000004400 | $146,035 | 06:09:20 08/07/2026 |
| 144 |  idax exchange |
SHIB/USDT | $0.000004380 | $145,078 | 07:00:09 08/07/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000004380 | $143,060 | 07:00:08 08/07/2026 |
| 146 |  Kraken |
SHIB/USD | $0.000004370 | $134,491 | 06:59:54 08/07/2026 |
| 147 | Hibt |
SHIB/USDT | $0.000004390 | $126,711 | 06:48:17 08/07/2026 |
| 148 | Bitbase |
SHIB/USDC | $0.000004380 | $123,035 | 06:57:08 08/07/2026 |
| 149 |  x.me Exchange |
SHIB/USDT | $0.000004380 | $123,016 | 06:57:10 08/07/2026 |
| 150 |  Bitrue |
SHIB/USDT | $0.000004390 | $119,714 | 06:57:09 08/07/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000004410 | $115,613 | 06:51:07 08/07/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000004400 | $112,200 | 06:57:09 08/07/2026 |
| 153 | MEXC |
SHIB/USDC | $0.000004380 | $111,599 | 06:57:16 08/07/2026 |
| 154 |  Blynex |
SHIB/USDT | $0.000004390 | $111,072 | 06:48:07 08/07/2026 |
| 155 |  Pionex |
SHIB/USDT | $0.000004380 | $109,686 | 06:57:16 08/07/2026 |
| 156 |  Binance TH |
SHIB/USDT | $0.000004380 | $105,821 | 06:57:09 08/07/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004370 | $102,398 | 07:00:07 08/07/2026 |
| 158 | WhiteBIT |
SHIB/TRY | $0.000004360 | $92,444.36 | 06:57:08 08/07/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000004380 | $87,052.57 | 07:00:11 08/07/2026 |
| 160 | BtcTurk | Kripto |
SHIB/USDT | $0.000004400 | $82,183.00 | 06:56:23 08/07/2026 |
| 161 | BitTap |
SHIB/USDT | $0.000004400 | $79,402.93 | 07:00:14 08/07/2026 |
| 162 |  Bitcoiva |
SHIB/INR | $0.000004560 | $75,642.97 | 07:00:08 08/07/2026 |
| 163 | OKX |
SHIB/USD | $0.000004380 | $73,724.34 | 06:56:54 08/07/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000004410 | $70,508.67 | 06:57:08 08/07/2026 |
| 165 | MEXC |
SHIB/EUR | $0.000004380 | $62,480.03 | 06:57:09 08/07/2026 |
| 166 |  KTX |
SHIB/USDT | $0.000004380 | $60,452.54 | 07:00:09 08/07/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000004380 | $58,835.20 | 07:00:07 08/07/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000004380 | $58,702.67 | 06:57:11 08/07/2026 |
| 169 |  HitBTC |
SHIB/USDT | $0.000004380 | $58,700.87 | 06:57:07 08/07/2026 |
| 170 | Kraken |
SHIB/EUR | $0.000004390 | $57,667.00 | 06:59:25 08/07/2026 |
| 171 | Coinbase Exchange |
SHIB/EUR | $0.000004390 | $57,107.89 | 06:56:29 08/07/2026 |
| 172 |  Bit2Me |
SHIB/EUR | $0.000004390 | $57,077.71 | 06:57:08 08/07/2026 |
| 173 |  Coins.ph |
SHIB/PHP | $0.000004400 | $54,644.33 | 07:00:07 08/07/2026 |
| 174 | Bybit |
SHIB/USDC | $0.000004390 | $50,735.73 | 06:54:12 08/07/2026 |
| 175 |  Lighter |
1000SHIB/USDC | $0.004382 | $50,085.23 | 06:57:15 08/07/2026 |
| 176 |  Coinone |
SHIB/KRW | $0.000004340 | $47,327.93 | 06:57:23 08/07/2026 |
| 177 |  Coinbase International Exchange |
SHIB/USDC | $0.004371 | $47,137.26 | 07:03:16 08/07/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000004360 | $46,962.10 | 07:00:07 08/07/2026 |
| 179 |  AEGET |
SHIB/USDT | $0.000004380 | $44,860.03 | 07:00:16 08/07/2026 |
| 180 |  EXMO |
SHIB/USDT | $0.000004370 | $44,391.99 | 07:00:09 08/07/2026 |
| 181 |  EXMO.ME |
SHIB/USDT | $0.000004370 | $44,391.99 | 07:00:07 08/07/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000004380 | $43,357.85 | 06:57:07 08/07/2026 |
| 183 | MGBX |
SHIB/USDT | $0.000004370 | $42,956.91 | 06:57:16 08/07/2026 |
| 184 | Pionex |
SHIB/USDT | $0.000004390 | $41,660.35 | 06:57:08 08/07/2026 |
| 185 | Coins.ph |
SHIB/USDT | $0.000004370 | $40,696.60 | 07:00:07 08/07/2026 |
| 186 | Binance |
SHIB/JPY | $0.000004390 | $39,807.02 | 06:56:42 08/07/2026 |
| 187 | BingX |
SHIB/USDC | $0.000004380 | $39,362.05 | 06:57:08 08/07/2026 |
| 188 | Binance |
SHIB/EUR | $0.000004390 | $39,069.23 | 06:56:42 08/07/2026 |
| 189 | WhiteBIT |
SHIB/EUR | $0.000004360 | $38,773.60 | 06:57:08 08/07/2026 |
| 190 |  Picol |
SHIB/USDT | $0.000004380 | $36,979.92 | 07:00:08 08/07/2026 |
| 191 |  ShibaSwap |
SHIB/WETH | $0.000004390 | $36,407.66 | 06:41:23 08/07/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000004390 | $36,187.91 | 06:57:15 08/07/2026 |
| 193 |  Niza.io |
SHIB/USD | $0.000004370 | $33,927.59 | 07:00:08 08/07/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000004390 | $32,515.10 | 06:57:09 08/07/2026 |
| 195 |  XBO.com |
SHIB/USDT | $0.000004390 | $32,503.23 | 06:57:09 08/07/2026 |
| 196 | Mandala Exchange |
SHIB/USDT | $0.000004350 | $32,013.76 | 07:00:15 08/07/2026 |
| 197 |  Gleec BTC |
SHIB/USDT | $0.000004360 | $31,820.65 | 07:00:15 08/07/2026 |
| 198 | HitBTC |
SHIB/USDT | $0.000004360 | $31,802.24 | 06:57:15 08/07/2026 |
| 199 | WhiteBIT |
SHIB/USD | $0.000004350 | $31,050.91 | 06:57:08 08/07/2026 |
| 200 | XBO.com |
SHIB/USDC | $0.000004370 | $30,204.47 | 06:57:09 08/07/2026 |
| 201 | Bitcoiva |
SHIB/USDT | $0.000004380 | $30,175.08 | 07:00:08 08/07/2026 |
| 202 |  CoinDCX |
SHIB/INR | $0.000004570 | $30,155.07 | 06:57:10 08/07/2026 |
| 203 | Coinbase Exchange |
SHIB/GBP | $0.000004380 | $28,106.94 | 06:57:00 08/07/2026 |
| 204 | Binance |
SHIB/BRL | $0.000004440 | $27,952.60 | 06:56:54 08/07/2026 |
| 205 | Kraken |
SHIB/USDC | $0.000004410 | $26,420.00 | 06:59:25 08/07/2026 |
| 206 | Binance |
SHIB/FDUSD | $0.000004400 | $26,211.58 | 06:56:42 08/07/2026 |
| 207 | Bit2Me |
SHIB/USDC | $0.000004410 | $25,983.35 | 06:57:08 08/07/2026 |
| 208 | LBank |
SHIB/USDC | $0.000004380 | $25,962.55 | 06:57:08 08/07/2026 |
| 209 | B2Z Exchange |
SHIB/USDC | $0.000004370 | $25,916.07 | 07:00:10 08/07/2026 |
| 210 | BITmarkets |
SHIB/USDC | $0.000004370 | $25,912.38 | 07:00:09 08/07/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000004380 | $25,136.86 | 06:57:09 08/07/2026 |
| 212 |  Gemini |
SHIB/USDC | $0.000004390 | $23,571.25 | 06:59:53 08/07/2026 |
| 213 | Gemini |
SHIB/GUSD | $0.000004390 | $23,568.31 | 06:59:23 08/07/2026 |
| 214 | Gemini |
SHIB/USD | $0.000004390 | $23,568.31 | 06:59:24 08/07/2026 |
| 215 | Gate |
SHIB/USDC | $0.000004490 | $22,272.44 | 06:56:24 08/07/2026 |
| 216 |  CoinCola |
SHIB/USDT | $0.000004380 | $21,967.38 | 07:00:07 08/07/2026 |
| 217 |  Bitfinex |
SHIB/USDT | $0.000004390 | $21,815.83 | 06:59:24 08/07/2026 |
| 218 | YEX |
SHIB/USDC | $0.000004380 | $21,431.42 | 06:57:08 08/07/2026 |
| 219 |  CoinChief |
SHIB/USDT | $0.000004390 | $21,190.50 | 06:57:11 08/07/2026 |
| 220 | Bitbaby |
SHIB/USDC | $0.000004380 | $18,659.52 | 07:00:12 08/07/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000004390 | $18,217.50 | 07:00:10 08/07/2026 |
| 222 | BiKing |
SHIB/USDT | $0.000004380 | $17,596.11 | 06:57:16 08/07/2026 |
| 223 |  SunX |
SHIB/USDT | $0.000004480 | $15,624.00 | 07:03:16 08/07/2026 |
| 224 | Niza.io |
SHIB/EUR | $0.000004390 | $14,466.15 | 07:00:08 08/07/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000004380 | $13,329.63 | 07:00:12 08/07/2026 |
| 226 |  Aster |
1000SHIB/USDT | $0.004397 | $12,529.09 | 06:54:15 08/07/2026 |
| 227 | LeveX |
SHIB/USDC | $0.000004390 | $12,267.51 | 07:00:10 08/07/2026 |
| 228 | KuCoin |
SHIB/USDC | $0.000004380 | $12,249.63 | 06:59:23 08/07/2026 |
| 229 |  Korbit |
SHIB/KRW | $0.000004340 | $11,880.76 | 07:00:09 08/07/2026 |
| 230 |  Uniswap v2 |
SHIB/WETH | $0.000004360 | $10,478.41 | 05:00:11 08/07/2026 |
| 231 | Bitfinex |
SHIB/USD | $0.000004370 | $10,436.72 | 06:59:53 08/07/2026 |
| 232 |  Indodax |
SHIB/IDR | $0.000004330 | $9,921.24 | 07:02:54 08/07/2026 |
| 233 | AscendEX |
1000SHIB/USDT | $0.004380 | $9,536.70 | 21:33:16 07/07/2026 |
| 234 |  Bitkub |
SHIB/THB | $0.000004410 | $9,411.66 | 06:57:09 08/07/2026 |
| 235 | Biconomy.com |
SHIB/USDC | $0.000004370 | $8,998.69 | 06:57:09 08/07/2026 |
| 236 |  dYdX v4 |
SHIB/USD | $0.000004720 | $8,134.15 | 07:04:18 08/07/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000004340 | $6,919.13 | 06:57:10 08/07/2026 |
| 238 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004400 | $6,860.89 | 06:59:23 08/07/2026 |
| 239 | Bitazza |
SHIB/THB | $0.000004370 | $6,708.64 | 07:00:08 08/07/2026 |
| 240 |  LATOKEN |
SHIB/USDT | $0.000004400 | $6,679.78 | 06:51:07 08/07/2026 |
| 241 |  Reku |
SHIB/IDR | $0.000004390 | $6,385.21 | 07:00:09 08/07/2026 |
| 242 |  Foxbit |
SHIB/BRL | $0.000004430 | $6,377.34 | 07:00:11 08/07/2026 |
| 243 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004390 | $6,362.42 | 06:30:41 08/07/2026 |
| 244 |  Binance.US |
SHIB/USD | $0.000004400 | $5,932.43 | 06:59:53 08/07/2026 |
| 245 | BYDFi |
SHIB/USDC | $0.000004380 | $5,929.62 | 06:57:08 08/07/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004380 | $5,116.63 | 05:40:59 08/07/2026 |
| 247 |  BitMEX |
SHIB/USDT | $0.000004410 | $5,044.61 | 06:57:18 08/07/2026 |
| 248 |  Altcoin Trader |
SHIB/ZAR | $0.000004470 | $4,640.48 | 07:00:09 08/07/2026 |
| 249 | Bitfinex |
SHIB/USDT | $0.000004420 | $4,592.17 | 06:57:15 08/07/2026 |
| 250 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004390 | $4,382.00 | 06:55:00 08/07/2026 |
| 251 | Kraken |
SHIB/USDT | $0.000004380 | $4,338.81 | 06:59:54 08/07/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000004380 | $4,177.33 | 06:57:09 08/07/2026 |
| 253 | CoinEx |
SHIB/USDC | $0.000004370 | $4,109.73 | 06:59:23 08/07/2026 |
| 254 | Cryptomus |
SHIB/USDC | $0.000004380 | $3,751.70 | 06:57:10 08/07/2026 |
| 255 |  WazirX |
SHIB/INR | $0.000004540 | $3,642.62 | 07:03:12 08/07/2026 |
| 256 |  VALR |
SHIB/ZAR | $0.000004450 | $3,444.69 | 07:00:09 08/07/2026 |
| 257 |  Bitlo |
SHIB/TRY | $0.000004400 | $3,204.54 | 06:57:07 08/07/2026 |
| 258 | ShibaSwap |
SHIB/USDC | $0.000004400 | $3,105.75 | 06:22:47 08/07/2026 |
| 259 |  Tokocrypto |
SHIB/USDT | $0.000004380 | $3,096.78 | 06:57:13 08/07/2026 |
| 260 | AEGET |
SHIB/USDT | $0.000004390 | $2,930.37 | 07:00:11 08/07/2026 |
| 261 |  Kanga Exchange |
SHIB/PLN | $0.000004360 | $2,770.90 | 07:00:08 08/07/2026 |
| 262 |  TRIV |
SHIB/USDT | $0.000004380 | $2,718.99 | 07:00:10 08/07/2026 |
| 263 | TRIV |
SHIB/IDR | $0.000004390 | $2,718.99 | 07:00:10 08/07/2026 |
| 264 |  BabySwap |
SHIB/USDT | $0.000004390 | $2,496.40 | 06:25:58 08/07/2026 |
| 265 |  MAX Exchange |
SHIB/TWD | $0.000004340 | $2,457.17 | 06:57:09 08/07/2026 |
| 266 | Bitlo |
SHIB/USDT | $0.000004390 | $2,356.36 | 06:57:07 08/07/2026 |
| 267 | WEEX |
SHIB/USDC | $0.000004380 | $2,267.13 | 06:57:10 08/07/2026 |
| 268 | Kanga Exchange |
SHIB/USDC | $0.000004370 | $2,215.64 | 07:00:08 08/07/2026 |
| 269 | Kanga Exchange |
SHIB/USDT | $0.000004380 | $2,174.09 | 07:00:08 08/07/2026 |
| 270 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004390 | $1,969.92 | 06:56:05 08/07/2026 |
| 271 |  ZebPay |
SHIB/INR | $0.000004530 | $1,833.71 | 06:54:09 08/07/2026 |
| 272 | Binance.US |
SHIB/USDT | $0.000004370 | $1,643.36 | 06:59:53 08/07/2026 |
| 273 | Tokocrypto |
SHIB/USDC | $0.000004380 | $1,615.76 | 06:57:13 08/07/2026 |
| 274 |  Bitso |
SHIB/USD | $0.000004410 | $1,599.97 | 06:59:53 08/07/2026 |
| 275 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004370 | $1,567.42 | 06:47:21 08/07/2026 |
| 276 |  BitGW Exchange |
SHIB/USDT | $0.000004360 | $1,435.67 | 07:00:07 08/07/2026 |
| 277 | OKX |
SHIB/USDC | $0.000004390 | $1,356.89 | 06:56:24 08/07/2026 |
| 278 |  Biswap v2 |
SHIB/WBNB | $0.000004380 | $1,282.60 | 06:54:13 08/07/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000004390 | $1,273.14 | 04:39:47 08/07/2026 |
| 280 | Coinbase Exchange |
SHIB/USDT | $0.000004400 | $1,160.70 | 06:57:00 08/07/2026 |
| 281 | Niza.io |
SHIB/USDT | $0.000004380 | $1,093.67 | 07:00:08 08/07/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004380 | $982.26 | 06:59:08 08/07/2026 |
| 283 | WazirX |
SHIB/USDT | $0.000004410 | $969.27 | 07:03:12 08/07/2026 |
| 284 |  Remitano |
SHIB/USDT | $0.000004390 | $900.68 | 07:00:10 08/07/2026 |
| 285 | OKX |
SHIB/EUR | $0.000004370 | $876.20 | 06:56:54 08/07/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000004400 | $867.87 | 06:10:59 08/07/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004370 | $862.39 | 07:00:07 08/07/2026 |
| 288 |  Flipster |
1000SHIB/USDT | $0.004396 | $649.42 | 07:00:15 08/07/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004430 | $535.69 | 00:01:47 08/07/2026 |
| 290 |  Ndax |
SHIB/CAD | $0.000004400 | $457.68 | 07:00:09 08/07/2026 |
| 291 |  OKJ |
SHIB/JPY | $0.000004360 | $378.42 | 07:00:12 08/07/2026 |
| 292 | OKX |
SHIB/TRY | $0.000004450 | $332.00 | 06:56:24 08/07/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.24 | $314.55 | 01:42:35 08/07/2026 |
| 294 |  CEX.IO |
SHIB/USDT | $0.000004390 | $293.16 | 07:00:10 08/07/2026 |
| 295 |  CoinJar |
SHIB/AUD | $0.000004330 | $281.22 | 07:00:38 08/07/2026 |
| 296 | KuCoin |
SHIB/DOGE | $0.000004410 | $265.80 | 06:59:23 08/07/2026 |
| 297 | VALR |
SHIB/USDT | $0.000004410 | $247.80 | 07:00:09 08/07/2026 |
| 298 | CEX.IO |
SHIB/USD | $0.000004400 | $246.68 | 07:00:10 08/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004380 | $199.00 | 03:41:35 08/07/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000004380 | $185.16 | 07:00:08 08/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 08/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,189,272 với tỷ giá $0.000004370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.