Shiba Inu SHIB
Xếp hạng #30
13:19:00 12/08/2026
Giá Shiba Inu (SHIB)
$0.000004468 -1.14%
0.000000000070 BTC
0 VND
Thấp: $0.000004422
Cao: $0.000004526
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004480 | $77,095,702 | 13:00:09 12/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004480 | $76,803,087 | 13:00:11 12/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004490 | $36,846,227 | 12:57:10 12/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004478 | $24,691,990 | 12:54:16 12/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004479 | $19,322,423 | 12:57:15 12/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004484 | $14,678,669 | 12:57:18 12/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004476 | $14,468,484 | 13:00:15 12/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004481 | $13,131,363 | 13:00:16 12/08/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004490 | $11,090,347 | 13:00:16 12/08/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004480 | $10,754,750 | 13:00:12 12/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004479 | $9,503,517 | 12:57:15 12/08/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000004480 | $8,594,068 | 12:57:16 12/08/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004479 | $8,570,368 | 12:57:17 12/08/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.004478 | $8,513,228 | 12:54:16 12/08/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004481 | $8,131,136 | 12:57:15 12/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004490 | $7,217,884 | 13:00:16 12/08/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000004490 | $6,882,968 | 13:00:16 12/08/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004480 | $6,392,515 | 12:57:15 12/08/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004480 | $6,243,952 | 12:54:15 12/08/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004480 | $5,855,360 | 12:57:16 12/08/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000004480 | $5,770,548 | 12:56:23 12/08/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.004479 | $5,379,692 | 12:57:15 12/08/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000004480 | $4,831,280 | 12:57:17 12/08/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000004480 | $4,075,222 | 12:54:15 12/08/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000004480 | $4,074,167 | 13:00:17 12/08/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004480 | $3,713,263 | 13:00:10 12/08/2026 |
| 27 |  GroveX |
SHIB/USDT | $0.000004490 | $3,645,071 | 13:00:09 12/08/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000004490 | $3,597,284 | 12:57:11 12/08/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.004479 | $3,361,996 | 13:00:16 12/08/2026 |
| 30 |  Koinbay |
SHIB/USDT | $0.004479 | $3,361,736 | 12:57:15 12/08/2026 |
| 31 | OneEx |
SHIB/USDT | $0.000004490 | $3,358,950 | 13:00:09 12/08/2026 |
| 32 |  YEX |
SHIB/USDT | $0.004479 | $3,273,509 | 13:00:16 12/08/2026 |
| 33 |  Hotcoin |
SHIB/USDT | $0.000004490 | $3,200,436 | 12:51:17 12/08/2026 |
| 34 |  Poloniex |
SHIB/USDT | $0.000004480 | $2,993,113 | 12:59:23 12/08/2026 |
| 35 | Hotcoin |
1000SHIB/USDT | $0.004479 | $2,805,921 | 12:57:18 12/08/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004490 | $2,692,267 | 12:57:11 12/08/2026 |
| 37 | Binance |
SHIB/USDT | $0.000004490 | $2,691,128 | 12:56:42 12/08/2026 |
| 38 |  BitDelta |
SHIB/USDT | $0.000004490 | $2,629,337 | 13:00:11 12/08/2026 |
| 39 | BitDelta |
SHIB/USDC | $0.000004490 | $2,602,509 | 13:00:11 12/08/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000004480 | $2,343,950 | 12:54:19 12/08/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000004460 | $2,072,311 | 12:56:23 12/08/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000004480 | $2,068,218 | 12:57:10 12/08/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.004479 | $2,025,020 | 12:57:15 12/08/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.004480 | $1,985,903 | 12:57:16 12/08/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004490 | $1,895,888 | 13:00:12 12/08/2026 |
| 46 |  Gems Trade |
SHIB/USDT | $0.000004480 | $1,828,213 | 13:00:12 12/08/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000004480 | $1,827,493 | 12:56:23 12/08/2026 |
| 48 |  Cryptomus |
SHIB/USDT | $0.000004480 | $1,762,905 | 13:00:08 12/08/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000004480 | $1,612,676 | 12:54:19 12/08/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000004480 | $1,609,881 | 12:54:10 12/08/2026 |
| 51 | Bybit |
SHIB/USDT | $0.000004480 | $1,511,045 | 12:54:08 12/08/2026 |
| 52 |  Echobit |
SHIB/USDT | $0.000004480 | $1,381,813 | 12:57:09 12/08/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.004476 | $1,366,577 | 12:54:16 12/08/2026 |
| 54 |  AIA Exchange |
SHIB/USDT | $0.000004480 | $1,347,499 | 13:00:12 12/08/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004490 | $1,346,098 | 12:57:08 12/08/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004480 | $1,333,418 | 13:00:11 12/08/2026 |
| 57 |  YUBIT |
1000SHIB/USDT | $0.004479 | $1,241,560 | 12:57:16 12/08/2026 |
| 58 |  Aster |
1000SHIB/USDT | $0.004475 | $1,240,153 | 12:54:15 12/08/2026 |
| 59 |  EasiCoin |
1000SHIB/USDT | $0.004479 | $1,208,955 | 13:00:16 12/08/2026 |
| 60 | DigiFinex |
SHIB/USDT | $0.000004480 | $1,061,225 | 13:00:10 12/08/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.004482 | $1,018,831 | 13:00:15 12/08/2026 |
| 62 |  AlphaX |
1000SHIB/USDT | $0.004478 | $970,826 | 13:00:17 12/08/2026 |
| 63 |  Paribu |
SHIB/TRY | $0.000004480 | $963,570 | 12:59:23 12/08/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000004480 | $934,316 | 12:57:08 12/08/2026 |
| 65 | Toobit |
SHIB/USDT | $0.000004480 | $933,151 | 12:57:13 12/08/2026 |
| 66 |  Ekbit |
SHIB/USDT | $0.000004480 | $929,115 | 13:00:15 12/08/2026 |
| 67 | Tapbit |
SHIB/USDT | $0.000004490 | $895,420 | 12:57:07 12/08/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000004490 | $880,566 | 12:57:11 12/08/2026 |
| 69 |  Kalshi |
1000SHIB/USD | $0.004486 | $880,402 | 13:03:15 12/08/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000004480 | $837,176 | 12:57:11 12/08/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004480 | $832,247 | 12:57:09 12/08/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000004480 | $821,014 | 13:00:07 12/08/2026 |
| 73 |  Bithumb |
SHIB/KRW | $0.000004450 | $810,934 | 12:59:53 12/08/2026 |
| 74 | BitradeX |
SHIB/USDT | $0.000004490 | $782,298 | 12:57:09 12/08/2026 |
| 75 | Binance |
SHIB/TRY | $0.000004480 | $716,454 | 12:56:42 12/08/2026 |
| 76 | OrangeX |
SHIB/USDT | $0.000004490 | $708,177 | 12:57:09 12/08/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000004490 | $652,737 | 13:00:07 12/08/2026 |
| 78 |  KoinBX |
SHIB/USDT | $0.000004490 | $639,600 | 13:00:09 12/08/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004500 | $636,007 | 12:57:07 12/08/2026 |
| 80 |  BloFin |
SHIB/USDT | $0.000004490 | $631,659 | 12:57:11 12/08/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000004470 | $589,966 | 12:57:09 12/08/2026 |
| 82 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,197 | 13:03:16 12/08/2026 |
| 83 |  Hibt |
SHIB/USDT | $0.000004490 | $539,083 | 12:57:12 12/08/2026 |
| 84 |  Bitvavo |
SHIB/EUR | $0.000004480 | $533,658 | 12:57:10 12/08/2026 |
| 85 |  Hyperliquid |
kSHIB/USDC | $0.004483 | $526,843 | 12:57:26 12/08/2026 |
| 86 |  VinDAX |
SHIB/USDT | $0.000004480 | $515,748 | 13:00:09 12/08/2026 |
| 87 | LBank |
SHIB/USDT | $0.000004480 | $485,803 | 12:57:08 12/08/2026 |
| 88 |  Zoomex |
SHIB/USDT | $0.000004480 | $451,637 | 12:57:07 12/08/2026 |
| 89 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004477 | $437,488 | 13:03:50 12/08/2026 |
| 90 |  SuperEx |
SHIB/USDT | $0.000004500 | $436,012 | 13:00:10 12/08/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004480 | $430,806 | 13:00:09 12/08/2026 |
| 92 |  Binance TR |
SHIB/TRY | $0.000004480 | $412,166 | 12:57:10 12/08/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000004480 | $403,846 | 12:54:59 12/08/2026 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000004480 | $399,459 | 12:56:29 12/08/2026 |
| 95 |  FameEX |
SHIB/USDT | $0.000004480 | $396,966 | 12:57:09 12/08/2026 |
| 96 | Ourbit |
SHIB/USDT | $0.000004480 | $383,140 | 12:57:08 12/08/2026 |
| 97 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004480 | $380,609 | 12:59:23 12/08/2026 |
| 98 | Gate |
SHIB/USDT | $0.000004480 | $363,466 | 12:56:24 12/08/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000004480 | $362,720 | 13:00:12 12/08/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000004490 | $354,644 | 13:00:09 12/08/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000004490 | $354,641 | 13:00:09 12/08/2026 |
| 102 | Binance |
SHIB/USDC | $0.000004480 | $353,797 | 12:56:54 12/08/2026 |
| 103 | BloFin |
SHIB/USDT | $0.000004480 | $323,508 | 12:57:17 12/08/2026 |
| 104 |  Websea |
SHIB/USDT | $0.000004480 | $291,611 | 12:51:10 12/08/2026 |
| 105 |  XT.COM |
1000SHIB/USDT | $0.004479 | $284,546 | 12:57:41 12/08/2026 |
| 106 |  Bitbase |
SHIB/USDT | $0.000004480 | $283,132 | 12:57:08 12/08/2026 |
| 107 | WhiteBIT |
SHIB/TRY | $0.000004460 | $274,090 | 12:57:10 12/08/2026 |
| 108 | WhiteBIT |
SHIB/USDC | $0.000004490 | $273,730 | 12:57:10 12/08/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000004520 | $273,678 | 13:00:08 12/08/2026 |
| 110 |  Coinstore |
SHIB/USDT | $0.000004480 | $269,371 | 12:57:11 12/08/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000004490 | $256,074 | 12:57:08 12/08/2026 |
| 112 |  Coinbase International Exchange |
SHIB/USDC | $0.004483 | $253,431 | 13:00:16 12/08/2026 |
| 113 |  Bitazza |
SHIB/USDT | $0.000004490 | $251,571 | 13:00:11 12/08/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000004480 | $243,670 | 13:00:16 12/08/2026 |
| 115 |  Cat.Ex |
SHIB/USDT | $0.000004480 | $230,698 | 13:00:09 12/08/2026 |
| 116 |  CoinEx |
SHIB/USDT | $0.000004480 | $230,547 | 12:57:15 12/08/2026 |
| 117 |  CoinTR |
SHIB/TRY | $0.000004470 | $227,898 | 13:00:08 12/08/2026 |
| 118 |  Kraken |
SHIB/USD | $0.000004490 | $227,870 | 12:59:24 12/08/2026 |
| 119 | WhiteBIT |
SHIB/UAH | $0.000004320 | $221,507 | 12:57:10 12/08/2026 |
| 120 |  CoinUp.io |
SHIB/USDT | $0.000004480 | $213,028 | 12:57:11 12/08/2026 |
| 121 |  HTX |
SHIB/USDT | $0.000004480 | $209,916 | 12:57:20 12/08/2026 |
| 122 | B2Z Exchange |
SHIB/USDT | $0.000004490 | $206,706 | 13:00:09 12/08/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,971 | 13:00:11 12/08/2026 |
| 124 | BTSE |
SHIB/USDT | $0.000004490 | $205,867 | 12:54:07 12/08/2026 |
| 125 | BITmarkets |
SHIB/USDT | $0.000004490 | $199,426 | 13:00:09 12/08/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000004480 | $190,957 | 12:57:10 12/08/2026 |
| 127 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004480 | $189,233 | 12:59:23 12/08/2026 |
| 128 |  IndoEx |
SHIB/USDT | $0.000004480 | $179,957 | 13:00:08 12/08/2026 |
| 129 | Bitbase |
SHIB/USDC | $0.000004490 | $173,536 | 12:57:08 12/08/2026 |
| 130 |  MGBX |
SHIB/USDT | $0.000004490 | $172,425 | 12:57:09 12/08/2026 |
| 131 |  Bitcastle |
SHIB/USDT | $0.000004480 | $168,378 | 13:00:12 12/08/2026 |
| 132 | BYDFi |
SHIB/USDT | $0.000004480 | $167,640 | 13:00:08 12/08/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000004480 | $153,633 | 13:00:09 12/08/2026 |
| 134 | XT.COM |
SHIB/USDC | $0.000004480 | $141,370 | 12:57:10 12/08/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USD | $0.000004480 | $140,033 | 12:57:08 12/08/2026 |
| 136 | Crypto.com Exchange |
SHIB/USDT | $0.000004490 | $138,458 | 12:57:08 12/08/2026 |
| 137 |  ASTX |
SHIB/USDT | $0.000004500 | $138,365 | 13:00:08 12/08/2026 |
| 138 | MEXC |
SHIB/USDC | $0.000004480 | $131,039 | 12:57:15 12/08/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000004480 | $128,948 | 13:00:07 12/08/2026 |
| 140 |  Bitbaby |
SHIB/USDT | $0.000004500 | $125,282 | 13:00:09 12/08/2026 |
| 141 |  HitBTC |
SHIB/USDT | $0.000004490 | $106,739 | 13:00:11 12/08/2026 |
| 142 |  Mandala Exchange |
SHIB/USDT | $0.000004490 | $106,732 | 13:00:08 12/08/2026 |
| 143 |  FMFW.io |
SHIB/USD | $0.000004490 | $106,732 | 13:00:07 12/08/2026 |
| 144 |  KTX |
SHIB/USDT | $0.000004490 | $105,399 | 13:00:09 12/08/2026 |
| 145 |  x.me Exchange |
SHIB/USDT | $0.000004490 | $103,232 | 12:57:12 12/08/2026 |
| 146 |  Pionex |
SHIB/USDT | $0.000004480 | $103,058 | 12:57:15 12/08/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000004500 | $102,131 | 13:00:07 12/08/2026 |
| 148 |  CriptoSwaps |
SHIB/USDT | $0.000004480 | $100,463 | 13:00:09 12/08/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000004500 | $99,453.14 | 12:57:07 12/08/2026 |
| 150 | ASTX |
SHIB/USDT | $0.000004480 | $96,600.92 | 13:00:16 12/08/2026 |
| 151 |  Blynex |
SHIB/USDT | $0.000004490 | $93,095.30 | 13:00:11 12/08/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000004480 | $92,180.10 | 13:00:11 12/08/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000004490 | $90,468.15 | 12:57:07 12/08/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004480 | $86,415.05 | 13:00:09 12/08/2026 |
| 155 | CoinEx |
SHIB/USDT | $0.000004480 | $83,707.90 | 12:59:53 12/08/2026 |
| 156 |  Binance TH |
SHIB/USDT | $0.000004490 | $82,855.26 | 12:57:07 12/08/2026 |
| 157 |  Bitcoiva |
SHIB/INR | $0.000004670 | $80,037.98 | 13:00:09 12/08/2026 |
| 158 | BtcTurk | Kripto |
SHIB/USDT | $0.000004480 | $78,548.07 | 12:59:23 12/08/2026 |
| 159 |  KCEX |
SHIB/USDT | $0.000004490 | $76,827.66 | 12:57:07 12/08/2026 |
| 160 |  BigONE |
SHIB/USDT | $0.000004500 | $68,069.80 | 12:57:07 12/08/2026 |
| 161 |  CRMClick |
SHIB/USDT | $0.000004450 | $63,666.93 | 13:00:11 12/08/2026 |
| 162 | HTX |
SHIB/USDT | $0.000004450 | $63,660.33 | 12:59:24 12/08/2026 |
| 163 | Bybit |
SHIB/USDC | $0.000004480 | $63,607.57 | 12:54:08 12/08/2026 |
| 164 | Kraken |
SHIB/EUR | $0.000004490 | $62,272.53 | 12:59:24 12/08/2026 |
| 165 | Cofinex |
SHIB/USDC | $0.000004480 | $61,834.11 | 13:00:17 12/08/2026 |
| 166 |  Bit2Me |
SHIB/EUR | $0.000004480 | $60,845.32 | 12:57:11 12/08/2026 |
| 167 |  Coins.ph |
SHIB/PHP | $0.000004480 | $60,504.43 | 13:00:07 12/08/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000004470 | $56,995.00 | 13:00:15 12/08/2026 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.000004470 | $56,989.42 | 13:00:15 12/08/2026 |
| 170 | HitBTC |
SHIB/USDT | $0.000004470 | $56,985.63 | 13:00:15 12/08/2026 |
| 171 |  Niza.io |
SHIB/USD | $0.000004490 | $56,848.13 | 13:00:10 12/08/2026 |
| 172 | WhiteBIT |
SHIB/USD | $0.000004490 | $51,714.97 | 12:57:10 12/08/2026 |
| 173 |  TxFlow |
SHIB/USDC | $0.000004480 | $49,496.07 | 13:00:27 12/08/2026 |
| 174 | BingX |
SHIB/USDC | $0.000004470 | $47,612.12 | 12:57:10 12/08/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000004480 | $47,205.94 | 12:57:11 12/08/2026 |
| 176 | CoinTR |
SHIB/USDT | $0.000004450 | $44,369.67 | 13:00:08 12/08/2026 |
| 177 | MGBX |
SHIB/USDT | $0.000004470 | $43,889.11 | 12:57:16 12/08/2026 |
| 178 |  Lighter |
1000SHIB/USDC | $0.004471 | $43,745.44 | 12:57:15 12/08/2026 |
| 179 |  ShibaSwap |
SHIB/WETH | $0.000004500 | $42,907.90 | 12:35:35 12/08/2026 |
| 180 | Biconomy.com |
SHIB/USDC | $0.000004480 | $42,729.66 | 12:54:10 12/08/2026 |
| 181 | Coinbase Exchange |
SHIB/EUR | $0.000004460 | $42,726.22 | 12:56:59 12/08/2026 |
| 182 | Coins.ph |
SHIB/USDT | $0.000004490 | $41,293.33 | 13:00:07 12/08/2026 |
| 183 | WhiteBIT |
SHIB/EUR | $0.000004490 | $41,103.47 | 12:57:10 12/08/2026 |
| 184 |  Bitkub |
SHIB/THB | $0.000004450 | $38,616.88 | 12:57:09 12/08/2026 |
| 185 |  Tothemoon |
SHIB/USD | $0.000004480 | $36,895.59 | 13:00:16 12/08/2026 |
| 186 |  Coinone |
SHIB/KRW | $0.000004520 | $36,754.76 | 12:59:53 12/08/2026 |
| 187 | Binance |
SHIB/FDUSD | $0.000004470 | $34,577.87 | 12:56:54 12/08/2026 |
| 188 | Bitrue |
SHIB/USDC | $0.000004490 | $31,707.90 | 12:57:07 12/08/2026 |
| 189 | Bitcoiva |
SHIB/USDT | $0.000004480 | $31,493.85 | 13:00:09 12/08/2026 |
| 190 | Pionex |
SHIB/USDT | $0.000004480 | $30,193.52 | 12:57:09 12/08/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000004690 | $29,606.48 | 13:00:10 12/08/2026 |
| 192 |  XBO.com |
SHIB/USDC | $0.000004480 | $28,207.18 | 13:00:11 12/08/2026 |
| 193 | XBO.com |
SHIB/USDT | $0.000004490 | $26,947.82 | 13:00:11 12/08/2026 |
| 194 | B2Z Exchange |
SHIB/USDC | $0.000004490 | $26,810.83 | 13:00:09 12/08/2026 |
| 195 | BITmarkets |
SHIB/USDC | $0.000004490 | $26,810.39 | 13:00:09 12/08/2026 |
| 196 |  Picol |
SHIB/USDT | $0.000004480 | $26,630.00 | 13:00:08 12/08/2026 |
| 197 | MEXC |
SHIB/USDC | $0.000004480 | $26,466.82 | 12:57:09 12/08/2026 |
| 198 |  Gemini |
SHIB/GUSD | $0.000004490 | $25,144.77 | 12:59:53 12/08/2026 |
| 199 | Gemini |
SHIB/USD | $0.000004490 | $25,144.77 | 12:59:54 12/08/2026 |
| 200 | Gemini |
SHIB/USDC | $0.000004490 | $25,144.77 | 12:59:54 12/08/2026 |
| 201 | Gate |
SHIB/USDC | $0.000004480 | $24,367.73 | 12:56:24 12/08/2026 |
| 202 | LBank |
SHIB/USDC | $0.000004480 | $23,276.28 | 12:57:08 12/08/2026 |
| 203 | Hibt |
SHIB/USDT | $0.000004480 | $20,730.41 | 12:57:18 12/08/2026 |
| 204 |  CoinChief |
SHIB/USDT | $0.000004490 | $18,892.46 | 12:57:11 12/08/2026 |
| 205 |  AEGET |
SHIB/USDT | $0.000004480 | $18,365.77 | 13:00:19 12/08/2026 |
| 206 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,303.94 | 13:00:09 12/08/2026 |
| 207 | YEX |
SHIB/USDC | $0.000004480 | $18,285.11 | 13:00:08 12/08/2026 |
| 208 | OKX |
SHIB/USDC | $0.000004470 | $17,482.40 | 12:56:23 12/08/2026 |
| 209 |  LeveX |
SHIB/USDT | $0.000004490 | $16,915.95 | 13:00:09 12/08/2026 |
| 210 | Coinbase Exchange |
SHIB/GBP | $0.000004480 | $16,120.17 | 12:56:59 12/08/2026 |
| 211 | Binance |
SHIB/EUR | $0.000004490 | $15,905.16 | 12:56:42 12/08/2026 |
| 212 |  Binance.US |
SHIB/USD | $0.000004480 | $15,840.22 | 12:59:53 12/08/2026 |
| 213 | Niza.io |
SHIB/EUR | $0.000004490 | $15,547.36 | 13:00:10 12/08/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000004480 | $15,537.95 | 13:00:08 12/08/2026 |
| 215 | Binance |
SHIB/JPY | $0.000004490 | $15,440.10 | 12:56:42 12/08/2026 |
| 216 |  Foxbit |
SHIB/BRL | $0.000004470 | $15,413.05 | 12:57:07 12/08/2026 |
| 217 | Binance |
SHIB/BRL | $0.000004480 | $15,179.16 | 12:56:54 12/08/2026 |
| 218 | Bybit |
SHIB/EUR | $0.000004480 | $14,981.12 | 12:54:08 12/08/2026 |
| 219 | Tothemoon |
SHIB/USDT | $0.000004490 | $13,458.60 | 13:00:16 12/08/2026 |
| 220 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004480 | $13,065.52 | 12:49:20 12/08/2026 |
| 221 |  Tokocrypto |
SHIB/USDT | $0.000004490 | $12,702.95 | 12:57:09 12/08/2026 |
| 222 | LeveX |
SHIB/USDC | $0.000004490 | $11,891.56 | 13:00:09 12/08/2026 |
| 223 | Binance.US |
SHIB/USDT | $0.000004460 | $11,167.58 | 12:59:53 12/08/2026 |
| 224 |  BitGW Exchange |
SHIB/USDT | $0.000004460 | $11,134.20 | 12:54:10 12/08/2026 |
| 225 |  Indodax |
SHIB/IDR | $0.000004440 | $10,964.67 | 12:59:53 12/08/2026 |
| 226 | Kraken |
SHIB/USDT | $0.000004480 | $10,884.56 | 12:59:24 12/08/2026 |
| 227 |  Uniswap v2 |
SHIB/WETH | $0.000004470 | $10,290.12 | 12:01:35 12/08/2026 |
| 228 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004460 | $9,741.75 | 12:56:29 12/08/2026 |
| 229 |  Bitfinex |
SHIB/USD | $0.000004500 | $9,134.72 | 12:59:23 12/08/2026 |
| 230 | Bitazza |
SHIB/THB | $0.000004480 | $9,022.05 | 12:57:08 12/08/2026 |
| 231 | WEEX |
SHIB/USDT | $0.000004490 | $8,330.30 | 12:57:10 12/08/2026 |
| 232 | Bitfinex |
SHIB/USDT | $0.000004480 | $8,107.97 | 12:59:23 12/08/2026 |
| 233 | Kraken |
SHIB/USDC | $0.000004470 | $7,737.27 | 12:59:24 12/08/2026 |
| 234 | Crypto.com Exchange |
SHIB/USD | $0.000004470 | $7,685.92 | 11:03:17 12/08/2026 |
| 235 | Bit2Me |
SHIB/USDC | $0.000004470 | $7,604.89 | 12:57:11 12/08/2026 |
| 236 | BiKing |
SHIB/USDT | $0.000004480 | $7,378.81 | 12:57:16 12/08/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000004440 | $7,099.90 | 13:00:09 12/08/2026 |
| 238 |  Korbit |
SHIB/KRW | $0.000004520 | $6,982.68 | 12:57:11 12/08/2026 |
| 239 |  Bitso |
SHIB/USD | $0.000004490 | $6,334.35 | 12:59:53 12/08/2026 |
| 240 | BITmarkets |
SHIB/IDR | $0.000004470 | $6,287.79 | 13:00:09 12/08/2026 |
| 241 | BYDFi |
SHIB/USDC | $0.000004480 | $6,250.28 | 13:00:08 12/08/2026 |
| 242 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004490 | $5,985.40 | 12:59:23 12/08/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004500 | $5,447.92 | 12:39:35 12/08/2026 |
| 244 |  Reku |
SHIB/IDR | $0.000004420 | $4,826.72 | 13:00:10 12/08/2026 |
| 245 |  WazirX |
SHIB/INR | $0.000004660 | $4,564.09 | 13:00:08 12/08/2026 |
| 246 |  Altcoin Trader |
SHIB/ZAR | $0.000004590 | $4,374.14 | 13:00:11 12/08/2026 |
| 247 | KuCoin |
SHIB/USDC | $0.000004490 | $4,260.05 | 12:56:23 12/08/2026 |
| 248 | CoinEx |
SHIB/USDC | $0.000004480 | $4,204.52 | 12:59:53 12/08/2026 |
| 249 |  Bybit EU |
SHIB/USDC | $0.000004470 | $3,811.60 | 12:45:12 12/08/2026 |
| 250 |  LATOKEN |
SHIB/USDT | $0.000004480 | $3,728.50 | 12:57:07 12/08/2026 |
| 251 |  BabySwap |
SHIB/USDT | $0.000004470 | $3,625.44 | 12:55:10 12/08/2026 |
| 252 |  Kanga Exchange |
SHIB/USDT | $0.000004480 | $3,405.31 | 13:00:08 12/08/2026 |
| 253 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004480 | $3,386.26 | 12:51:58 12/08/2026 |
| 254 | Kanga Exchange |
SHIB/PLN | $0.000004480 | $3,365.14 | 13:00:08 12/08/2026 |
| 255 | OKX |
SHIB/EUR | $0.000004460 | $3,258.67 | 12:56:23 12/08/2026 |
| 256 | BitMart |
SHIB/USDT | $0.000004440 | $3,192.51 | 13:00:07 12/08/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000004480 | $2,978.52 | 12:57:07 12/08/2026 |
| 258 |  VALR |
SHIB/ZAR | $0.000004530 | $2,862.84 | 13:00:08 12/08/2026 |
| 259 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004460 | $2,796.12 | 12:48:01 12/08/2026 |
| 260 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.35 | 13:03:16 12/08/2026 |
| 261 | Niza.io |
SHIB/USDT | $0.000004480 | $2,708.90 | 13:00:10 12/08/2026 |
| 262 | Kanga Exchange |
SHIB/USDC | $0.000004470 | $2,643.80 | 13:00:08 12/08/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000004500 | $2,522.12 | 13:00:13 12/08/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000004490 | $2,522.12 | 13:00:13 12/08/2026 |
| 265 |  ZebPay |
SHIB/INR | $0.000004650 | $2,474.10 | 12:54:08 12/08/2026 |
| 266 | OKX |
SHIB/TRY | $0.000004480 | $2,413.66 | 12:56:23 12/08/2026 |
| 267 |  Bitlo |
SHIB/USDT | $0.000004490 | $2,269.47 | 13:00:09 12/08/2026 |
| 268 |  dYdX v4 |
SHIB/USD | $0.000004510 | $2,040.39 | 13:01:19 12/08/2026 |
| 269 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.82 | $1,973.29 | 10:00:47 12/08/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000004480 | $1,863.06 | 12:57:10 12/08/2026 |
| 271 |  WOO X Pro |
SHIB/USDT | $0.000004440 | $1,807.62 | 13:00:08 12/08/2026 |
| 272 |  OKJ |
SHIB/JPY | $0.000004480 | $1,766.24 | 12:57:10 12/08/2026 |
| 273 |  Biswap v2 |
SHIB/WBNB | $0.000004470 | $1,718.84 | 12:17:11 12/08/2026 |
| 274 |  Remitano |
SHIB/USDT | $0.000004470 | $1,557.00 | 13:00:09 12/08/2026 |
| 275 | Bitfinex |
SHIB/USDT | $0.000004480 | $1,505.57 | 12:57:15 12/08/2026 |
| 276 | AEGET |
SHIB/USDT | $0.000004500 | $1,370.28 | 13:00:09 12/08/2026 |
| 277 | Cryptomus |
SHIB/USDC | $0.000004480 | $1,305.60 | 13:00:08 12/08/2026 |
| 278 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004480 | $1,289.06 | 12:31:09 12/08/2026 |
| 279 |  Independent Reserve |
SHIB/AUD | $0.000004490 | $1,207.79 | 13:00:09 12/08/2026 |
| 280 | Independent Reserve |
SHIB/SGD | $0.000004450 | $1,207.79 | 13:00:09 12/08/2026 |
| 281 | Bitlo |
SHIB/TRY | $0.000004480 | $1,206.60 | 13:00:09 12/08/2026 |
| 282 |  Flipster |
1000SHIB/USDT | $0.004478 | $1,065.95 | 13:00:15 12/08/2026 |
| 283 | ShibaSwap |
SHIB/BONE | $0.000004480 | $1,061.55 | 08:58:11 12/08/2026 |
| 284 |  Ndax |
SHIB/CAD | $0.000004510 | $1,057.05 | 13:00:09 12/08/2026 |
| 285 |  CEX.IO |
SHIB/USDT | $0.000004490 | $1,000.74 | 12:57:09 12/08/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004480 | $929.30 | 13:00:09 12/08/2026 |
| 287 | OKX |
SHIB/USD | $0.000004470 | $760.85 | 12:56:23 12/08/2026 |
| 288 |  MAX Exchange |
SHIB/USDT | $0.000005740 | $721.58 | 12:57:11 12/08/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000004480 | $601.65 | 07:16:47 12/08/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000004490 | $582.04 | 09:39:23 12/08/2026 |
| 291 |  CoinJar |
SHIB/USDC | $0.000004410 | $536.75 | 13:00:29 12/08/2026 |
| 292 | CoinJar |
SHIB/AUD | $0.000004490 | $482.43 | 13:00:29 12/08/2026 |
| 293 | CoinJar |
SHIB/USD | $0.000004540 | $472.58 | 13:00:29 12/08/2026 |
| 294 | CoinJar |
SHIB/GBP | $0.000004550 | $377.78 | 13:00:29 12/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004480 | $371.04 | 02:54:47 12/08/2026 |
| 296 | WazirX |
SHIB/USDT | $0.000004450 | $363.53 | 13:00:08 12/08/2026 |
| 297 | MAX Exchange |
SHIB/TWD | $0.000004490 | $300.87 | 12:57:11 12/08/2026 |
| 298 | Bybit EU |
SHIB/EUR | $0.000004470 | $270.47 | 12:45:12 12/08/2026 |
| 299 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $268.81 | 12:56:29 12/08/2026 |
| 300 | BitMart |
SHIB/USDC | $0.000004450 | $237.14 | 13:00:07 12/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 12/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,095,702 với tỷ giá $0.000004480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.