Tiền ảo: 38,383 Sàn giao dịch: 958 Vốn hóa: $2,237,880,156,155 Khối lượng (24h): $63,804,159,123 Thị phần: BTC: 58.8%, ETH: 10.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #31 12:23:00 23/07/2026
Giá Shiba Inu (SHIB)
$0.000004231 -0.09%
0.000000000064 BTC 0 VND
Thấp: $0.000004222 Cao: $0.000004273

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004220 $77,612,938 12:00:09 23/07/2026
2 Ulink Ulink SHIB/USDT $0.000004220 $75,526,368 12:00:08 23/07/2026
3 BiFinance BiFinance SHIB/USDT $0.000004220 $54,278,095 11:57:09 23/07/2026
4 BITmarkets BITmarkets 1KSHIB/USDT $0.004217 $17,447,934 11:54:15 23/07/2026
5 BTSE BTSE 1KSHIB/USDT $0.004219 $17,415,484 11:51:21 23/07/2026
6 Binance Binance 1000SHIB/USDT $0.004220 $15,545,898 11:54:16 23/07/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.004220 $12,229,004 11:57:15 23/07/2026
8 LBank LBank SHIB/USDT $0.000004220 $10,739,834 11:57:16 23/07/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.004220 $7,834,688 11:57:15 23/07/2026
10 OneEx OneEx SHIB/USDT $0.000004220 $6,841,638 12:00:15 23/07/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000004220 $6,686,444 12:00:15 23/07/2026
12 Batonex Batonex SHIB/USDT $0.000004230 $5,643,171 12:00:16 23/07/2026
13 BitMart BitMart SHIB/USDT $0.000004220 $5,221,602 11:57:08 23/07/2026
14 BVOX BVOX 1000SHIB/USDT $0.004231 $5,108,292 11:42:15 23/07/2026
15 Toobit Toobit 1000SHIB/USDT $0.004221 $4,407,824 11:57:15 23/07/2026
16 MEXC MEXC SHIB/USDT $0.000004220 $4,321,300 11:57:17 23/07/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000004220 $4,298,694 11:57:15 23/07/2026
18 KTX KTX SHIB/USDT $0.000004230 $3,879,622 12:00:07 23/07/2026
19 CEEX exchange CEEX exchange SHIB/USDT $0.000004220 $3,605,335 12:00:12 23/07/2026
20 WOO X Pro WOO X Pro SHIB/USDT $0.000004220 $3,429,798 12:00:12 23/07/2026
21 Batonex Batonex SHIB/USDT $0.000004220 $3,197,555 12:00:09 23/07/2026
22 Hotcoin Hotcoin SHIB/USDT $0.000004230 $3,040,772 11:54:02 23/07/2026
23 YEX YEX SHIB/USDT $0.004221 $3,007,525 12:00:16 23/07/2026
24 WHXEX WHXEX SHIB/USDT $0.004220 $2,957,587 11:57:16 23/07/2026
25 Koinbay Koinbay SHIB/USDT $0.004221 $2,941,630 11:57:15 23/07/2026
26 BVOX BVOX SHIB/USDT $0.000004230 $2,873,387 11:57:09 23/07/2026
27 Bybit Bybit SHIB1000/USDT $0.004221 $2,813,280 11:54:17 23/07/2026
28 OneEx OneEx SHIB/USDT $0.000004220 $2,777,691 12:00:12 23/07/2026
29 Ourbit Ourbit SHIB/USDT $0.000004220 $2,186,205 11:57:17 23/07/2026
30 Deepcoin Deepcoin SHIB/USDT $0.004222 $1,998,595 11:57:15 23/07/2026
31 Poloniex Poloniex SHIB/USDT $0.000004230 $1,990,531 11:59:23 23/07/2026
32 BiKing BiKing SHIB/USDT $0.000004220 $1,854,065 12:00:07 23/07/2026
33 Binance Binance SHIB/USDT $0.000004220 $1,852,392 11:56:42 23/07/2026
34 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004230 $1,846,394 12:00:07 23/07/2026
35 Binance Binance 1000SHIB/USDC $0.004219 $1,766,632 11:54:16 23/07/2026
36 Hotcoin Hotcoin 1000SHIB/USDT $0.004220 $1,757,752 11:57:19 23/07/2026
37 KuCoin KuCoin SHIB/USDT $0.000004230 $1,621,207 11:46:53 23/07/2026
38 Cofinex Cofinex SHIB/USDT $0.000004220 $1,467,693 12:00:17 23/07/2026
39 Bitget Bitget SHIB/USDT $0.000004220 $1,467,076 11:54:15 23/07/2026
40 Upbit Upbit SHIB/KRW $0.000004190 $1,392,633 11:56:53 23/07/2026
41 YUBIT YUBIT 1000SHIB/USDT $0.004221 $1,366,953 11:57:15 23/07/2026
42 AIA Exchange AIA Exchange SHIB/USDT $0.000004220 $1,357,051 12:00:07 23/07/2026
43 Bithumb Bithumb SHIB/KRW $0.000004230 $1,353,298 11:59:54 23/07/2026
44 Echobit Echobit SHIB/USDT $0.000004220 $1,324,459 11:57:08 23/07/2026
45 Phemex Phemex 1000SHIB/USDT $0.004222 $1,213,267 11:57:16 23/07/2026
46 EasiCoin EasiCoin 1000SHIB/USDT $0.004223 $1,188,089 12:00:15 23/07/2026
47 Cat.Ex Cat.Ex SHIB/USDT $0.000004230 $1,111,405 12:00:08 23/07/2026
48 BitDelta BitDelta SHIB/USDC $0.000004230 $1,081,277 12:00:07 23/07/2026
49 BitDelta BitDelta SHIB/USDT $0.000004230 $1,077,496 12:00:07 23/07/2026
50 BitradeX BitradeX 1000SHIB/USDT $0.004231 $1,010,998 11:48:15 23/07/2026
51 BTCC BTCC SHIB/USDT $0.000004220 $924,788 11:57:09 23/07/2026
52 4E 4E SHIB/USDT $0.000004220 $917,365 12:00:07 23/07/2026
53 Ekbit Ekbit SHIB/USDT $0.000004220 $876,009 12:00:15 23/07/2026
54 Hibt Hibt SHIB/USDT $0.000004230 $833,889 11:57:09 23/07/2026
55 Bybit Bybit SHIB/USDT $0.000004220 $820,942 11:54:12 23/07/2026
56 AlphaX AlphaX 1000SHIB/USDT $0.004221 $816,662 11:57:19 23/07/2026
57 CoinP CoinP SHIB/USDT $0.000004220 $804,714 12:00:11 23/07/2026
58 WhiteBIT WhiteBIT SHIB/USDT $0.000004220 $798,605 11:57:07 23/07/2026
59 Tapbit Tapbit SHIB/USDT $0.000004230 $782,234 11:57:08 23/07/2026
60 Biconomy.com Biconomy.com SHIB/USDT $0.000004220 $761,842 11:57:11 23/07/2026
61 OKX OKX SHIB/USDT $0.000004220 $746,487 11:56:24 23/07/2026
62 Phemex Phemex SHIB/USDT $0.000004240 $730,012 11:42:08 23/07/2026
63 BYDFi BYDFi SHIB/USDT $0.004224 $648,992 12:00:15 23/07/2026
64 GroveX GroveX SHIB/USDT $0.000004220 $640,266 12:00:11 23/07/2026
65 KoinBX KoinBX SHIB/USDT $0.000004220 $639,750 12:00:14 23/07/2026
66 BlueBit BlueBit SHIB/USDT $0.000004220 $610,454 12:00:12 23/07/2026
67 P2B P2B SHIB/USDT $0.000004220 $605,871 11:51:07 23/07/2026
68 DigiFinex DigiFinex SHIB/USDT $0.000004220 $587,991 12:00:07 23/07/2026
69 Toobit Toobit SHIB/USDT $0.000004220 $585,978 11:57:08 23/07/2026
70 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004290 $585,358 12:03:16 23/07/2026
71 Ourbit Ourbit SHIB/USDT $0.000004250 $577,526 11:36:08 23/07/2026
72 VinDAX VinDAX SHIB/USDT $0.000004230 $564,997 12:00:12 23/07/2026
73 KuCoin KuCoin SHIB/USDT $0.000004220 $521,660 11:57:19 23/07/2026
74 MEXC MEXC SHIB/USDT $0.000004230 $505,773 11:57:11 23/07/2026
75 Cryptomus Cryptomus SHIB/USDT $0.000004220 $498,664 11:54:08 23/07/2026
76 XXKK XXKK SHIB/USDT $0.000004230 $487,851 12:00:11 23/07/2026
77 OrangeX OrangeX SHIB/USDT $0.000004230 $465,985 11:57:07 23/07/2026
78 BitradeX BitradeX SHIB/USDT $0.000004230 $462,869 11:48:07 23/07/2026
79 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004224 $454,006 12:03:50 23/07/2026
80 WEEX WEEX SHIB/USDT $0.000004220 $440,680 11:57:13 23/07/2026
81 UZX UZX SHIB/USDT $0.000004230 $435,774 11:57:07 23/07/2026
82 Ju.com Ju.com SHIB/USDT $0.000004230 $420,469 12:00:09 23/07/2026
83 YUBIT YUBIT SHIB/USDT $0.000004220 $384,772 11:57:07 23/07/2026
84 Gate Gate SHIB/USDT $0.000004220 $349,144 11:56:24 23/07/2026
85 LBank LBank SHIB/USDT $0.000004220 $335,413 11:57:08 23/07/2026
86 Hyperliquid Hyperliquid kSHIB/USDC $0.004226 $332,103 11:57:27 23/07/2026
87 BitMart BitMart SHIB/USDC $0.000004220 $330,280 11:57:08 23/07/2026
88 Binance Binance SHIB/USDC $0.000004220 $321,689 11:56:42 23/07/2026
89 IBIT Global IBIT Global SHIB/USDT $0.000004220 $312,489 12:00:11 23/07/2026
90 BloFin BloFin SHIB/USDT $0.000004230 $298,615 11:57:08 23/07/2026
91 B2Z Exchange B2Z Exchange SHIB/USD $0.000004220 $297,044 12:00:07 23/07/2026
92 BITmarkets BITmarkets SHIB/USD $0.000004230 $296,889 12:00:12 23/07/2026
93 BitKan BitKan SHIB/USDT $0.000004230 $296,636 12:00:12 23/07/2026
94 Phemex Phemex SHIB/USDC $0.000004220 $265,574 11:57:09 23/07/2026
95 Bitget Bitget SHIB/USDT $0.000004220 $252,922 11:54:54 23/07/2026
96 Bitazza Bitazza SHIB/USDT $0.000004220 $251,253 12:00:12 23/07/2026
97 IndoEx IndoEx SHIB/USDT $0.000004230 $250,155 12:00:08 23/07/2026
98 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004220 $249,465 12:00:07 23/07/2026
99 BTSE BTSE SHIB/USDT $0.000004240 $247,491 11:48:10 23/07/2026
100 Zoomex Zoomex SHIB/USDT $0.000004220 $246,527 11:57:07 23/07/2026
101 WhiteBIT WhiteBIT SHIB/USDC $0.000004230 $246,493 11:57:07 23/07/2026
102 ICRYPEX ICRYPEX SHIB/USDT $0.000004260 $245,561 12:00:13 23/07/2026
103 BITmarkets BITmarkets SHIB/USDT $0.000004230 $241,489 12:00:12 23/07/2026
104 Binance Binance SHIB/TRY $0.000004220 $236,609 11:56:42 23/07/2026
105 Bitvavo Bitvavo SHIB/EUR $0.000004240 $233,859 11:57:09 23/07/2026
106 SuperEx SuperEx SHIB/USDT $0.000004240 $226,629 11:54:13 23/07/2026
107 CoinUp.io CoinUp.io SHIB/USDT $0.000004220 $214,411 11:57:13 23/07/2026
108 Gate Gate SHIB/USDT $0.000004220 $213,585 11:54:19 23/07/2026
109 Bitbase Bitbase SHIB/USDT $0.000004230 $207,682 11:48:08 23/07/2026
110 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,025 12:00:08 23/07/2026
111 Websea Websea SHIB/USDT $0.000004230 $204,558 11:57:10 23/07/2026
112 Coinstore Coinstore SHIB/USDT $0.000004230 $185,257 11:57:08 23/07/2026
113 BloFin BloFin SHIB/USDT $0.000004220 $183,794 11:57:17 23/07/2026
114 Paribu Paribu SHIB/TRY $0.000004230 $180,501 11:59:59 23/07/2026
115 ASTX ASTX SHIB/USDT $0.000004230 $172,640 12:00:13 23/07/2026
116 WOO X Pro WOO X Pro SHIB/USDC $0.000004220 $170,715 12:00:12 23/07/2026
117 WhiteBIT WhiteBIT SHIB/UAH $0.000004070 $158,229 11:57:07 23/07/2026
118 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004220 $157,543 11:57:07 23/07/2026
119 MGBX MGBX SHIB/USDT $0.000004230 $152,722 11:57:10 23/07/2026
120 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004220 $138,893 11:57:10 23/07/2026
121 Binance TR Binance TR SHIB/TRY $0.000004220 $137,643 11:57:13 23/07/2026
122 BitTap BitTap SHIB/USDT $0.000004220 $133,888 12:00:16 23/07/2026
123 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004230 $131,915 11:59:23 23/07/2026
124 HTX HTX SHIB/USDT $0.000004240 $126,729 11:45:20 23/07/2026
125 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004260 $125,348 09:36:33 23/07/2026
126 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004230 $123,066 11:57:00 23/07/2026
127 Bitcastle Bitcastle SHIB/USDT $0.000004220 $118,792 12:00:09 23/07/2026
128 BYDFi BYDFi SHIB/USDT $0.000004220 $113,688 11:57:08 23/07/2026
129 Bitbase Bitbase SHIB/USDC $0.000004230 $111,774 11:48:08 23/07/2026
130 Coinone Coinone SHIB/KRW $0.000004230 $111,412 11:59:53 23/07/2026
131 XT.COM XT.COM SHIB/USDC $0.000004220 $111,091 11:57:08 23/07/2026
132 MEXC MEXC SHIB/USDC $0.000004220 $109,381 11:57:17 23/07/2026
133 BingX BingX SHIB/USDT $0.000004230 $104,390 11:48:11 23/07/2026
134 Blynex Blynex SHIB/USDT $0.000004220 $98,321.11 11:54:10 23/07/2026
135 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004230 $98,149.14 11:57:07 23/07/2026
136 idax exchange idax exchange SHIB/USDT $0.000004220 $97,361.57 12:00:09 23/07/2026
137 WhiteBIT WhiteBIT SHIB/TRY $0.000004230 $95,102.41 11:57:07 23/07/2026
138 CRMClick CRMClick SHIB/USDT $0.000004240 $94,438.05 12:00:12 23/07/2026
139 HTX HTX SHIB/USDT $0.000004240 $94,397.29 11:53:54 23/07/2026
140 Bitbaby Bitbaby SHIB/USDT $0.000004240 $90,271.82 12:00:07 23/07/2026
141 ASTX ASTX SHIB/USDT $0.000004220 $86,268.39 12:00:16 23/07/2026
142 CoinTR CoinTR SHIB/TRY $0.000004220 $84,074.85 12:00:07 23/07/2026
143 Kraken Kraken SHIB/USD $0.000004220 $84,043.29 11:59:24 23/07/2026
144 EasiCoin EasiCoin SHIB/USDT $0.000004230 $81,604.04 12:00:09 23/07/2026
145 BitTap BitTap SHIB/USDT $0.000004220 $78,769.46 12:00:07 23/07/2026
146 Bitrue Bitrue SHIB/USDT $0.000004240 $74,538.14 11:57:07 23/07/2026
147 x.me Exchange x.me Exchange SHIB/USDT $0.000004220 $74,337.39 11:57:12 23/07/2026
148 Pionex Pionex SHIB/USDT $0.000004220 $73,240.17 11:57:16 23/07/2026
149 KCEX KCEX SHIB/USDT $0.000004240 $71,866.96 11:57:08 23/07/2026
150 BigONE BigONE SHIB/USDT $0.000004260 $71,342.16 11:57:08 23/07/2026
151 Bitrue Bitrue SHIB/XRP $0.000004230 $69,910.12 11:57:07 23/07/2026
152 Bitcoiva Bitcoiva SHIB/INR $0.000004350 $69,097.91 12:00:08 23/07/2026
153 ZKE ZKE SHIB/USDT $0.000004220 $58,413.48 12:00:09 23/07/2026
154 XBO.com XBO.com SHIB/USDT $0.000004220 $55,380.49 11:54:10 23/07/2026
155 ShibaSwap ShibaSwap SHIB/WETH $0.000004240 $53,074.11 11:49:11 23/07/2026
156 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004210 $52,991.86 11:58:53 23/07/2026
157 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004230 $49,534.44 11:57:07 23/07/2026
158 Lighter Lighter 1000SHIB/USDC $0.004237 $49,251.19 11:57:15 23/07/2026
159 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004230 $48,977.27 11:58:53 23/07/2026
160 CoinEx CoinEx SHIB/USDT $0.000004220 $48,019.61 11:59:53 23/07/2026
161 Coins.ph Coins.ph SHIB/PHP $0.000004220 $44,502.55 12:00:12 23/07/2026
162 MGBX MGBX SHIB/USDT $0.000004220 $41,393.95 11:57:18 23/07/2026
163 OKX OKX SHIB/USD $0.000004220 $40,857.53 11:56:24 23/07/2026
164 Deepcoin Deepcoin SHIB/USDT $0.000004220 $40,284.13 11:51:07 23/07/2026
165 CoinTR CoinTR SHIB/USDT $0.000004260 $39,542.36 12:00:07 23/07/2026
166 WazirX WazirX SHIB/USDT $0.000004170 $38,058.99 12:00:09 23/07/2026
167 FMFW.io FMFW.io SHIB/USD $0.000004240 $37,107.51 11:48:11 23/07/2026
168 HitBTC HitBTC SHIB/USDT $0.000004220 $37,096.35 11:54:10 23/07/2026
169 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004220 $37,054.59 12:00:12 23/07/2026
170 Coins.ph Coins.ph SHIB/USDT $0.000004220 $36,492.68 12:00:12 23/07/2026
171 BingX BingX SHIB/USDC $0.000004240 $36,318.91 11:48:11 23/07/2026
172 Kraken Kraken SHIB/EUR $0.000004230 $35,049.91 11:59:24 23/07/2026
173 Bit2Me Bit2Me SHIB/EUR $0.000004230 $34,582.89 11:57:08 23/07/2026
174 WhiteBIT WhiteBIT SHIB/EUR $0.000004210 $33,551.13 11:57:07 23/07/2026
175 WhiteBIT WhiteBIT SHIB/USD $0.000004230 $32,579.00 11:57:07 23/07/2026
176 Tothemoon Tothemoon SHIB/USD $0.000004220 $32,444.76 12:00:16 23/07/2026
177 Bitrue Bitrue SHIB/USDC $0.000004220 $30,728.55 11:57:07 23/07/2026
178 Bitcoiva Bitcoiva SHIB/USDT $0.000004220 $26,132.01 12:00:08 23/07/2026
179 XBO.com XBO.com SHIB/USDC $0.000004240 $25,677.78 11:54:10 23/07/2026
180 MEXC MEXC SHIB/USDC $0.000004220 $25,573.12 11:57:11 23/07/2026
181 BITmarkets BITmarkets SHIB/USDC $0.000004230 $25,057.60 12:00:12 23/07/2026
182 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004230 $25,001.60 12:00:07 23/07/2026
183 Pionex Pionex SHIB/USDT $0.000004230 $22,006.48 11:57:08 23/07/2026
184 LBank LBank SHIB/USDC $0.000004230 $21,999.29 11:57:08 23/07/2026
185 Niza.io Niza.io SHIB/USD $0.000004220 $21,132.95 11:57:07 23/07/2026
186 Gate Gate SHIB/USDC $0.000004230 $20,016.14 11:56:24 23/07/2026
187 Hibt Hibt SHIB/USDT $0.000004220 $19,823.26 11:57:17 23/07/2026
188 Picol Picol SHIB/USDT $0.000004230 $19,432.21 12:00:08 23/07/2026
189 CoinChief CoinChief SHIB/USDT $0.000004230 $18,950.18 11:57:09 23/07/2026
190 CoinDCX CoinDCX SHIB/INR $0.000004380 $18,420.49 12:00:07 23/07/2026
191 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004230 $18,062.74 11:57:00 23/07/2026
192 YEX YEX SHIB/USDC $0.000004220 $17,394.44 12:00:12 23/07/2026
193 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,363.52 12:00:07 23/07/2026
194 HitBTC HitBTC SHIB/USDT $0.000004200 $16,918.97 11:54:15 23/07/2026
195 Gleec BTC Gleec BTC SHIB/USDT $0.000004200 $16,916.43 12:00:15 23/07/2026
196 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004200 $16,911.29 12:00:16 23/07/2026
197 Bitfinex Bitfinex SHIB/USDT $0.000004240 $16,891.58 11:59:23 23/07/2026
198 Binance TH Binance TH SHIB/USDT $0.000004230 $16,037.71 11:57:07 23/07/2026
199 LeveX LeveX SHIB/USDT $0.000004220 $15,644.98 12:00:11 23/07/2026
200 Bybit Bybit SHIB/USDC $0.000004230 $15,204.72 11:54:12 23/07/2026
201 Binance Binance SHIB/JPY $0.000004240 $14,665.91 11:50:42 23/07/2026
202 Binance Binance SHIB/BRL $0.000004260 $12,891.79 11:50:42 23/07/2026
203 Tothemoon Tothemoon SHIB/USDT $0.000004210 $12,718.98 12:00:16 23/07/2026
204 LeveX LeveX SHIB/USDC $0.000004230 $12,010.93 12:00:11 23/07/2026
205 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004240 $11,916.33 11:49:11 23/07/2026
206 LATOKEN LATOKEN SHIB/USDT $0.000004240 $11,633.56 11:57:08 23/07/2026
207 AEGET AEGET SHIB/USDT $0.000004220 $11,269.51 11:54:16 23/07/2026
208 Bitkub Bitkub SHIB/THB $0.000004200 $11,209.77 11:57:07 23/07/2026
209 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004240 $11,125.89 11:57:00 23/07/2026
210 CoinCola CoinCola SHIB/USDT $0.000004240 $10,747.43 12:00:11 23/07/2026
211 Binance Binance SHIB/FDUSD $0.000004230 $10,677.48 11:56:42 23/07/2026
212 Korbit Korbit SHIB/KRW $0.000004220 $10,133.78 11:57:07 23/07/2026
213 Foxbit Foxbit SHIB/BRL $0.000004260 $9,100.72 12:00:08 23/07/2026
214 Niza.io Niza.io SHIB/EUR $0.000004230 $8,814.17 11:57:07 23/07/2026
215 Biconomy.com Biconomy.com SHIB/USDC $0.000004240 $8,509.04 11:57:11 23/07/2026
216 BiKing BiKing SHIB/USDT $0.000004220 $8,371.69 12:00:15 23/07/2026
217 SunX SunX SHIB/USDT $0.000004230 $7,381.68 12:03:16 23/07/2026
218 Binance Binance SHIB/EUR $0.000004230 $6,941.14 11:56:42 23/07/2026
219 Aster Aster 1000SHIB/USDT $0.004232 $6,646.79 11:54:15 23/07/2026
220 NexDAX NexDAX SHIB/USDT $0.000004240 $6,624.05 12:00:10 23/07/2026
221 Tokocrypto Tokocrypto SHIB/USDT $0.000004220 $6,317.00 11:57:08 23/07/2026
222 BITmarkets BITmarkets SHIB/IDR $0.000004220 $6,002.69 12:00:12 23/07/2026
223 BYDFi BYDFi SHIB/USDC $0.000004220 $5,991.26 11:57:08 23/07/2026
224 Indodax Indodax SHIB/IDR $0.000004250 $5,987.54 11:59:24 23/07/2026
225 CoinEx CoinEx SHIB/USDC $0.000004220 $5,835.14 11:59:23 23/07/2026
226 Bitfinex Bitfinex SHIB/USD $0.000004260 $5,622.88 11:59:23 23/07/2026
227 KuCoin KuCoin SHIB/USDC $0.000004240 $5,353.40 11:46:53 23/07/2026
228 Gemini Gemini SHIB/GUSD $0.000004220 $4,984.41 11:59:53 23/07/2026
229 Gemini Gemini SHIB/USD $0.000004220 $4,984.41 11:59:54 23/07/2026
230 Gemini Gemini SHIB/USDC $0.000004220 $4,984.41 11:59:54 23/07/2026
231 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004220 $4,970.51 11:49:08 23/07/2026
232 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004230 $4,768.26 11:59:23 23/07/2026
233 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004225 $4,229.34 12:00:15 23/07/2026
234 Bitso Bitso SHIB/USD $0.000004230 $4,152.05 11:59:53 23/07/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004240 $3,857.65 11:57:13 23/07/2026
236 Bybit EU Bybit EU SHIB/EUR $0.000004260 $3,268.72 11:30:09 23/07/2026
237 Kraken Kraken SHIB/USDT $0.000004240 $3,104.17 11:59:54 23/07/2026
238 WazirX WazirX SHIB/INR $0.000004360 $2,819.65 12:00:09 23/07/2026
239 Bitrue Bitrue SHIB/BTR $0.000004230 $2,618.76 11:57:07 23/07/2026
240 BitMEX BitMEX SHIB/USDT $0.000004240 $2,374.41 11:57:23 23/07/2026
241 Bitlo Bitlo SHIB/USDT $0.000004230 $2,269.46 12:00:07 23/07/2026
242 Bitazza Bitazza SHIB/THB $0.000004230 $2,265.90 12:00:12 23/07/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004240 $2,197.72 11:41:47 23/07/2026
244 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004230 $2,187.90 12:00:11 23/07/2026
245 ShibaSwap ShibaSwap SHIB/BONE $0.000004240 $2,170.54 11:03:35 23/07/2026
246 BabySwap BabySwap SHIB/USDT $0.000004240 $1,853.91 11:49:11 23/07/2026
247 CoinJar CoinJar SHIB/AUD $0.000004240 $1,822.31 12:00:25 23/07/2026
248 Cryptomus Cryptomus SHIB/USDC $0.000004220 $1,650.74 11:54:08 23/07/2026
249 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004220 $1,629.65 12:00:11 23/07/2026
250 WEEX WEEX SHIB/USDC $0.000004220 $1,533.94 11:57:13 23/07/2026
251 ZebPay ZebPay SHIB/INR $0.000004310 $1,532.55 11:57:11 23/07/2026
252 Binance.US Binance.US SHIB/USD $0.000004260 $1,531.92 11:56:53 23/07/2026
253 Remitano Remitano SHIB/USDT $0.000004250 $1,520.91 12:00:15 23/07/2026
254 VALR VALR SHIB/ZAR $0.000004280 $1,486.86 12:00:08 23/07/2026
255 Bitfinex Bitfinex SHIB/USDT $0.000004140 $1,484.59 11:57:15 23/07/2026
256 TRIV TRIV SHIB/USDT $0.000004220 $1,467.63 12:00:12 23/07/2026
257 TRIV TRIV SHIB/IDR $0.000004230 $1,467.63 12:00:12 23/07/2026
258 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004230 $1,161.09 12:00:11 23/07/2026
259 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.76 $1,159.19 06:01:47 23/07/2026
260 Reku Reku SHIB/IDR $0.000004130 $1,145.27 12:00:10 23/07/2026
261 Bybit Bybit SHIB/EUR $0.000004250 $1,142.48 11:54:12 23/07/2026
262 AEGET AEGET SHIB/USDT $0.000004230 $1,126.10 11:57:09 23/07/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004230 $1,059.07 11:53:54 23/07/2026
264 VALR VALR SHIB/USDT $0.000004250 $1,050.08 12:00:08 23/07/2026
265 Kraken Kraken SHIB/USDC $0.000004230 $1,014.80 11:59:24 23/07/2026
266 Bit2Me Bit2Me SHIB/USDC $0.000004230 $996.92 11:54:08 23/07/2026
267 MAX Exchange MAX Exchange SHIB/TWD $0.000004320 $951.14 11:57:07 23/07/2026
268 Biswap v2 Biswap v2 SHIB/WBNB $0.000004230 $926.00 11:49:08 23/07/2026
269 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004230 $925.50 11:49:08 23/07/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004240 $882.14 11:57:07 23/07/2026
271 Flipster Flipster 1000SHIB/USDT $0.004223 $861.58 12:00:15 23/07/2026
272 ShibaSwap ShibaSwap SHIB/USDT $0.000004240 $860.90 10:38:35 23/07/2026
273 Niza.io Niza.io SHIB/USDT $0.000004240 $776.91 11:57:07 23/07/2026
274 Ndax Ndax SHIB/CAD $0.000004270 $714.37 12:00:11 23/07/2026
275 Indodax Indodax SHIB/USDT $0.000004260 $713.91 11:59:54 23/07/2026
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004220 $673.02 11:57:00 23/07/2026
277 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004270 $665.05 12:00:15 23/07/2026
278 Binance.US Binance.US SHIB/USDT $0.000004270 $663.97 11:59:53 23/07/2026
279 Bybit EU Bybit EU SHIB/USDC $0.000004240 $542.01 11:30:09 23/07/2026
280 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004280 $514.62 12:00:09 23/07/2026
281 Bitlo Bitlo SHIB/TRY $0.000004220 $508.15 12:00:07 23/07/2026
282 OKX OKX SHIB/EUR $0.000004230 $476.63 11:56:24 23/07/2026
283 OKX OKX SHIB/USDC $0.000004230 $451.29 11:56:24 23/07/2026
284 OKX OKX SHIB/TRY $0.000004250 $357.32 11:56:24 23/07/2026
285 ShibaSwap ShibaSwap SHIB/USDC $0.000004240 $352.85 11:36:59 23/07/2026
286 Giottus Giottus SHIB/USDT $0.000004240 $265.93 11:54:10 23/07/2026
287 Giottus Giottus SHIB/INR $0.000004220 $253.74 11:54:10 23/07/2026
288 Independent Reserve Independent Reserve SHIB/AUD $0.000004240 $193.23 12:00:12 23/07/2026
289 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004260 $156.42 10:36:11 23/07/2026
290 CEX.IO CEX.IO SHIB/USD $0.000004240 $134.10 11:51:09 23/07/2026
291 MAX Exchange MAX Exchange SHIB/USDT $0.000004600 $108.30 11:57:07 23/07/2026
292 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,905.56 $101.92 10:36:11 23/07/2026
293 OKJ OKJ SHIB/JPY $0.000004250 $89.87 11:57:09 23/07/2026
294 Dzengi.com Dzengi.com SHIB/USD $0.000004140 $70.95 12:00:07 23/07/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002830 $65.15 10:36:11 23/07/2026
296 ShibaSwap ShibaSwap SHIB/TREAT $0.000004240 $57.45 11:16:23 23/07/2026
297 Fstswap Fstswap SHIB/FIST $0.000004260 $46.69 11:20:40 23/07/2026
298 KuCoin KuCoin SHIB/DOGE $0.000004260 $43.06 11:46:53 23/07/2026
299 Alita Finance Alita Finance SHIB/WBNB $0.000004250 $42.92 11:10:09 23/07/2026
300 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004230 $39.80 11:41:47 23/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:09 23/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,612,938 với tỷ giá $0.000004220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá