Shiba Inu SHIB
Xếp hạng #28
08:09:00 10/03/2026
Giá Shiba Inu (SHIB)
$0.000005465 2.96%
0.000000000079 BTC
0 VND
Thấp: $0.000005284
Cao: $0.000005552
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005461 | $384,159,697 | 07:57:17 10/03/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005470 | $77,463,111 | 08:03:10 10/03/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000005460 | $71,554,839 | 07:57:16 10/03/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005467 | $56,627,444 | 07:54:16 10/03/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005470 | $55,585,062 | 07:57:07 10/03/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005461 | $43,258,879 | 07:57:15 10/03/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,926,648 | 07:57:15 10/03/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000005460 | $33,297,452 | 08:00:16 10/03/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005463 | $27,698,969 | 07:57:15 10/03/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005470 | $23,433,176 | 07:54:15 10/03/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005470 | $22,599,278 | 07:57:16 10/03/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.005457 | $22,493,364 | 08:00:15 10/03/2026 |
| 13 |  OKX |
SHIB/USDT | $0.000005470 | $21,245,547 | 07:56:32 10/03/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005463 | $18,830,876 | 07:57:16 10/03/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005465 | $18,618,148 | 07:57:15 10/03/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005470 | $17,834,015 | 07:56:53 10/03/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000005470 | $13,245,818 | 07:57:09 10/03/2026 |
| 18 |  ApeX Omni |
1000SHIB/USDT | $0.005470 | $10,495,839 | 08:03:16 10/03/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.005467 | $9,903,432 | 07:54:16 10/03/2026 |
| 20 | KuCoin |
SHIB/USDT | $0.000005460 | $8,917,377 | 07:54:19 10/03/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005463 | $8,737,764 | 07:57:15 10/03/2026 |
| 22 |  EasiCoin |
1000SHIB/USDT | $0.005456 | $8,645,332 | 08:00:16 10/03/2026 |
| 23 |  YEX |
SHIB/USDT | $0.005462 | $8,419,116 | 07:57:16 10/03/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000005460 | $6,962,291 | 08:00:16 10/03/2026 |
| 25 |  Biconomy.com |
SHIB/USDT | $0.000005470 | $6,955,995 | 07:42:15 10/03/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.005457 | $6,883,009 | 08:00:16 10/03/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000005470 | $6,555,581 | 07:57:11 10/03/2026 |
| 28 |  FameEX |
SHIB/USDT | $0.000005460 | $6,555,190 | 07:57:16 10/03/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.005463 | $6,200,104 | 07:57:15 10/03/2026 |
| 30 | Binance |
SHIB/USDT | $0.000005460 | $5,722,660 | 07:56:42 10/03/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000005450 | $5,718,665 | 08:00:08 10/03/2026 |
| 32 |  Cryptomus |
SHIB/USDT | $0.000005470 | $5,388,963 | 07:54:07 10/03/2026 |
| 33 |  Hibt |
SHIB/USDT | $0.000005470 | $5,296,710 | 07:57:11 10/03/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000005460 | $5,255,294 | 08:03:08 10/03/2026 |
| 35 | BitMart |
SHIB/USDT | $0.000005470 | $5,229,055 | 07:57:12 10/03/2026 |
| 36 |  Millionero |
SHIB/USDT | $0.000005470 | $5,013,683 | 08:03:08 10/03/2026 |
| 37 | Hotcoin |
SHIB/USDT | $0.000005470 | $4,650,069 | 07:57:22 10/03/2026 |
| 38 |  Bitop |
SHIB/USDT | $0.005456 | $4,539,876 | 08:00:23 10/03/2026 |
| 39 |  EagleX |
1000SHIB/USDT | $0.005455 | $4,535,332 | 08:00:15 10/03/2026 |
| 40 |  Cofinex |
SHIB/USDT | $0.000005460 | $4,519,014 | 08:00:17 10/03/2026 |
| 41 |  Bitget |
SHIB/USDT | $0.000005470 | $4,513,121 | 07:54:16 10/03/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000005460 | $4,289,257 | 07:57:15 10/03/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.005462 | $4,214,804 | 07:57:15 10/03/2026 |
| 44 |  KTX |
SHIB/USDT | $0.000005470 | $4,146,616 | 08:03:09 10/03/2026 |
| 45 |  CEEX exchange |
SHIB/USDT | $0.000005460 | $4,082,183 | 08:00:08 10/03/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.005466 | $4,040,663 | 07:54:15 10/03/2026 |
| 47 |  NovaEx |
SHIB/USDT | $0.000005460 | $3,651,542 | 08:00:11 10/03/2026 |
| 48 |  Upbit |
SHIB/KRW | $0.000005450 | $3,609,964 | 07:56:54 10/03/2026 |
| 49 | OneEx |
SHIB/USDT | $0.000005470 | $2,954,508 | 08:03:10 10/03/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000005470 | $2,867,021 | 07:57:09 10/03/2026 |
| 51 |  WhiteBIT |
SHIB/USDT | $0.000005460 | $2,849,550 | 07:54:10 10/03/2026 |
| 52 |  4E |
SHIB/USDT | $0.000005450 | $2,830,491 | 08:00:12 10/03/2026 |
| 53 | WEEX |
1000SHIB/USDT | $0.005462 | $2,749,256 | 07:57:17 10/03/2026 |
| 54 |  BiFinance |
SHIB/USDT | $0.000005470 | $2,515,613 | 07:57:10 10/03/2026 |
| 55 |  Echobit |
SHIB/USDT | $0.000005470 | $2,373,287 | 07:57:13 10/03/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.005464 | $2,317,945 | 08:00:15 10/03/2026 |
| 57 |  Bithumb |
SHIB/KRW | $0.000005510 | $2,309,698 | 07:59:53 10/03/2026 |
| 58 |  AscendEX |
SHIB/USDT | $0.000005460 | $2,287,788 | 07:54:07 10/03/2026 |
| 59 |  Gate |
SHIB/USDT | $0.000005470 | $2,224,436 | 07:54:19 10/03/2026 |
| 60 |  MEXC |
SHIB/USDT | $0.000005470 | $2,206,305 | 07:54:10 10/03/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000005470 | $2,168,596 | 08:03:09 10/03/2026 |
| 62 | Binance |
1000SHIB/USDC | $0.005462 | $1,955,846 | 07:54:16 10/03/2026 |
| 63 |  BloFin |
SHIB/USDT | $0.000005450 | $1,937,274 | 07:54:09 10/03/2026 |
| 64 |  Poloniex |
SHIB/USDT | $0.000005470 | $1,875,587 | 07:59:24 10/03/2026 |
| 65 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005460 | $1,840,103 | 08:00:11 10/03/2026 |
| 66 |  Cat.Ex |
SHIB/USDT | $0.000005460 | $1,831,196 | 08:00:07 10/03/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000005450 | $1,788,246 | 07:57:11 10/03/2026 |
| 68 |  HTX |
SHIB/USDT | $0.000005450 | $1,782,106 | 07:57:16 10/03/2026 |
| 69 |  CRMClick |
SHIB/USDT | $0.000005520 | $1,554,373 | 07:00:17 06/03/2026 |
| 70 | OKX |
SHIB/USDT | $0.000005470 | $1,386,863 | 07:56:54 10/03/2026 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000005470 | $1,369,190 | 08:03:07 10/03/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000005470 | $1,326,538 | 07:57:08 10/03/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000005470 | $1,299,125 | 07:57:09 10/03/2026 |
| 74 |  Phemex |
SHIB/USDT | $0.000005480 | $1,251,425 | 07:57:12 10/03/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000005460 | $1,217,661 | 08:03:10 10/03/2026 |
| 76 |  Hyperliquid |
kSHIB/USD | $0.005466 | $1,212,164 | 07:54:26 10/03/2026 |
| 77 | OrangeX |
SHIB/USDT | $0.000005450 | $1,198,434 | 07:57:12 10/03/2026 |
| 78 | LBank |
SHIB/USDT | $0.000005460 | $1,153,857 | 07:57:10 10/03/2026 |
| 79 |  CoinP |
SHIB/USDT | $0.000005450 | $1,137,608 | 08:00:08 10/03/2026 |
| 80 |  Ju.com |
SHIB/USDT | $0.000005470 | $1,090,488 | 08:03:10 10/03/2026 |
| 81 | BitradeX |
SHIB/USDT | $0.000005460 | $1,057,060 | 07:54:07 10/03/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000005460 | $1,029,861 | 07:54:07 10/03/2026 |
| 83 |  CrypFine |
SHIB/USDT | $0.000005460 | $1,028,103 | 07:57:12 10/03/2026 |
| 84 | Binance |
SHIB/TRY | $0.000005460 | $1,024,134 | 07:56:54 10/03/2026 |
| 85 | Bybit |
SHIB/USDT | $0.000005470 | $999,868 | 07:54:08 10/03/2026 |
| 86 | Biconomy.com |
SHIB/USDT | $0.000005480 | $916,632 | 07:42:12 10/03/2026 |
| 87 | DigiFinex |
SHIB/USDT | $0.000005470 | $910,197 | 07:51:07 10/03/2026 |
| 88 |  Paribu |
SHIB/TRY | $0.000005470 | $835,801 | 08:02:53 10/03/2026 |
| 89 | Binance |
SHIB/USDC | $0.000005460 | $830,658 | 07:56:42 10/03/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000005460 | $793,353 | 08:03:10 10/03/2026 |
| 91 | EagleX |
SHIB/USDT | $0.000005450 | $754,180 | 08:03:07 10/03/2026 |
| 92 | YUBIT |
SHIB/USDT | $0.000005460 | $745,573 | 07:57:08 10/03/2026 |
| 93 | Gate |
SHIB/USDT | $0.000005470 | $743,666 | 07:56:54 10/03/2026 |
| 94 |  GroveX |
SHIB/USDT | $0.000005480 | $739,332 | 07:54:08 10/03/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000005480 | $717,440 | 07:54:09 10/03/2026 |
| 96 |  MGBX |
SHIB/USDT | $0.000005470 | $704,722 | 08:03:11 10/03/2026 |
| 97 |  SuperEx |
SHIB/USDT | $0.000005450 | $670,061 | 08:03:09 10/03/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000005460 | $625,884 | 07:57:08 10/03/2026 |
| 99 | MEXC |
SHIB/USDC | $0.000005470 | $609,852 | 07:54:10 10/03/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000005460 | $598,642 | 08:03:10 10/03/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000005470 | $590,167 | 08:00:09 10/03/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000005470 | $571,637 | 07:57:07 10/03/2026 |
| 103 | Toobit |
SHIB/USDT | $0.000005460 | $548,001 | 07:57:13 10/03/2026 |
| 104 |  B2Z Exchange |
SHIB/USD | $0.000005460 | $531,031 | 08:00:11 10/03/2026 |
| 105 | BITmarkets |
SHIB/USD | $0.000005460 | $505,418 | 08:03:07 10/03/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000005460 | $482,012 | 08:03:10 10/03/2026 |
| 107 |  BingX |
SHIB/USDT | $0.000005460 | $467,007 | 07:54:07 10/03/2026 |
| 108 |  ASTX |
SHIB/USDT | $0.000005470 | $458,433 | 08:03:08 10/03/2026 |
| 109 |  KoinBX |
SHIB/USDT | $0.000005470 | $443,562 | 08:00:14 10/03/2026 |
| 110 |  IndoEx |
SHIB/USDT | $0.000005480 | $422,482 | 08:00:17 10/03/2026 |
| 111 |  Zoomex |
SHIB/USDT | $0.000005470 | $399,913 | 07:54:07 10/03/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000005450 | $385,680 | 08:00:12 10/03/2026 |
| 113 |  Coinbase Exchange |
SHIB/USD | $0.000005470 | $368,524 | 07:56:59 10/03/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000005470 | $353,800 | 08:03:07 10/03/2026 |
| 115 | BitTap |
SHIB/USDT | $0.000005450 | $348,573 | 08:00:19 10/03/2026 |
| 116 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005460 | $347,098 | 07:59:53 10/03/2026 |
| 117 | BITmarkets |
SHIB/USDT | $0.000005460 | $345,304 | 08:00:12 10/03/2026 |
| 118 |  SunX |
SHIB/USDT | $0.000005470 | $344,101 | 08:03:07 10/03/2026 |
| 119 | BTSE |
SHIB/USDT | $0.000005460 | $343,713 | 07:54:10 10/03/2026 |
| 120 | BitMart |
SHIB/USDC | $0.000005470 | $339,586 | 07:57:12 10/03/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000005460 | $339,551 | 08:03:08 10/03/2026 |
| 122 |  XT.COM |
SHIB/USDC | $0.000005460 | $331,969 | 07:54:10 10/03/2026 |
| 123 |  ICRYPEX |
SHIB/USDT | $0.000005500 | $331,265 | 08:00:08 10/03/2026 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000005470 | $331,095 | 07:57:12 10/03/2026 |
| 125 |  CriptoSwaps |
SHIB/USDT | $0.000005490 | $330,775 | 07:57:13 10/03/2026 |
| 126 |  BitDelta |
SHIB/USDC | $0.000005460 | $330,364 | 08:00:10 10/03/2026 |
| 127 | B2Z Exchange |
SHIB/USDT | $0.000005460 | $325,976 | 08:03:09 10/03/2026 |
| 128 | WhiteBIT |
SHIB/USDC | $0.000005480 | $308,727 | 07:54:10 10/03/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005460 | $289,932 | 08:00:10 10/03/2026 |
| 130 |  BitbabyExchange |
SHIB/USDT | $0.000005480 | $285,631 | 07:48:10 10/03/2026 |
| 131 |  CoinEx |
SHIB/USDT | $0.000005460 | $282,746 | 07:59:53 10/03/2026 |
| 132 | NovaEx |
SHIB/USDC | $0.000005460 | $276,563 | 08:00:11 10/03/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000005460 | $260,709 | 08:03:09 10/03/2026 |
| 134 |  Pionex |
SHIB/USDT | $0.000005460 | $255,470 | 07:57:16 10/03/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USD | $0.000005470 | $247,851 | 07:51:18 10/03/2026 |
| 136 |  CoinUp.io |
SHIB/USDT | $0.000005460 | $246,292 | 07:57:09 10/03/2026 |
| 137 | Phemex |
SHIB/USDC | $0.000005470 | $245,668 | 07:57:12 10/03/2026 |
| 138 | MEXC |
SHIB/EUR | $0.000005460 | $245,271 | 07:54:10 10/03/2026 |
| 139 | Crypto.com Exchange |
SHIB/USD | $0.000005470 | $236,883 | 07:57:08 10/03/2026 |
| 140 |  Bitazza |
SHIB/USDT | $0.000005480 | $236,570 | 08:03:11 10/03/2026 |
| 141 | KuCoin |
SHIB/USDC | $0.000005480 | $232,092 | 07:56:53 10/03/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005460 | $222,671 | 07:57:13 10/03/2026 |
| 143 | HTX |
SHIB/USDT | $0.000005470 | $195,782 | 07:59:54 10/03/2026 |
| 144 | Hibt |
SHIB/USDT | $0.000005470 | $191,133 | 07:57:24 10/03/2026 |
| 145 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005460 | $189,086 | 07:57:23 10/03/2026 |
| 146 |  TGEX |
1000SHIB/USDT | $0.005454 | $182,992 | 08:00:15 10/03/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000005470 | $182,628 | 07:57:11 10/03/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000005470 | $181,887 | 07:57:11 10/03/2026 |
| 149 | WhiteBIT |
SHIB/UAH | $0.000005340 | $178,023 | 07:54:10 10/03/2026 |
| 150 |  Bitvavo |
SHIB/EUR | $0.000005470 | $170,373 | 07:57:11 10/03/2026 |
| 151 | LBank |
SHIB/USDC | $0.000005460 | $169,333 | 07:57:10 10/03/2026 |
| 152 | MEXC |
SHIB/USDC | $0.000005470 | $160,392 | 07:54:16 10/03/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000005480 | $158,692 | 07:57:11 10/03/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000005460 | $156,426 | 08:03:12 10/03/2026 |
| 155 | CRMClick |
SHIB/USDT | $0.000005540 | $153,214 | 07:46:17 06/03/2026 |
| 156 | EasiCoin |
SHIB/USDT | $0.000005470 | $151,488 | 08:03:09 10/03/2026 |
| 157 | Crypto.com Exchange |
SHIB/USDT | $0.000005460 | $148,414 | 07:57:08 10/03/2026 |
| 158 |  Blynex |
SHIB/USDT | $0.000005460 | $141,061 | 08:00:11 10/03/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000005440 | $136,724 | 07:58:53 10/03/2026 |
| 160 |  Kraken |
SHIB/USD | $0.000005460 | $132,663 | 07:59:26 10/03/2026 |
| 161 |  Dex-Trade |
SHIB/USDT | $0.000005470 | $116,689 | 07:57:07 10/03/2026 |
| 162 |  Gemini |
SHIB/GUSD | $0.000005460 | $111,969 | 07:59:54 10/03/2026 |
| 163 | Gemini |
SHIB/USD | $0.000005460 | $111,969 | 07:59:54 10/03/2026 |
| 164 | Gemini |
SHIB/USDC | $0.000005460 | $111,969 | 07:59:54 10/03/2026 |
| 165 |  ONUS Pro |
SHIB1000/VNDC | $0.005468 | $107,418 | 07:57:16 10/03/2026 |
| 166 |  Bitfinex |
SHIB/USDT | $0.000005460 | $107,244 | 07:57:16 10/03/2026 |
| 167 |  HitBTC |
SHIB/USDT | $0.000005470 | $102,103 | 07:57:07 10/03/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000005470 | $102,099 | 07:57:12 10/03/2026 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000005470 | $102,096 | 08:03:12 10/03/2026 |
| 170 | WhiteBIT |
SHIB/EUR | $0.000005490 | $98,252.64 | 07:54:10 10/03/2026 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000005460 | $91,385.41 | 07:57:08 10/03/2026 |
| 172 |  Binance TH |
SHIB/USDT | $0.000005470 | $89,092.84 | 07:57:11 10/03/2026 |
| 173 | BingX |
SHIB/USDC | $0.000005460 | $83,994.47 | 07:54:07 10/03/2026 |
| 174 | WhiteBIT |
SHIB/TRY | $0.000005450 | $82,076.63 | 07:54:10 10/03/2026 |
| 175 | ONUS Pro |
SHIB1000/USDT | $0.005468 | $79,592.94 | 07:57:16 10/03/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000005460 | $75,875.40 | 07:57:08 10/03/2026 |
| 177 | Coinbase Exchange |
SHIB/EUR | $0.000005470 | $69,921.19 | 07:56:29 10/03/2026 |
| 178 | Cryptomus |
SHIB/USDC | $0.000005480 | $69,549.49 | 08:03:10 10/03/2026 |
| 179 |  BigONE |
SHIB/USDT | $0.000005450 | $67,489.63 | 07:54:10 10/03/2026 |
| 180 | BiKing |
SHIB/USDT | $0.000005450 | $66,913.84 | 08:00:17 10/03/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000005470 | $66,863.29 | 08:03:10 10/03/2026 |
| 182 |  Nivex |
SHIB/USDT | $0.000005470 | $66,549.43 | 08:03:09 10/03/2026 |
| 183 |  Coins.ph |
SHIB/PHP | $0.000005450 | $65,683.05 | 08:00:09 10/03/2026 |
| 184 | Bybit |
SHIB/USDC | $0.000005480 | $63,174.70 | 07:54:08 10/03/2026 |
| 185 |  BitStorage |
SHIB/USDT | $0.000005470 | $62,555.48 | 07:57:11 10/03/2026 |
| 186 | Kraken |
SHIB/EUR | $0.000005460 | $60,512.24 | 07:59:26 10/03/2026 |
| 187 |  EXMO.ME |
SHIB/USDC | $0.000005460 | $59,081.94 | 08:00:08 10/03/2026 |
| 188 | Bit2Me |
SHIB/EUR | $0.000005460 | $58,950.60 | 07:57:08 10/03/2026 |
| 189 |  EXMO |
SHIB/USDC | $0.000005470 | $58,896.98 | 07:54:07 10/03/2026 |
| 190 | Mandala Exchange |
SHIB/USDT | $0.000005440 | $58,377.80 | 08:00:22 10/03/2026 |
| 191 |  CoinChief |
SHIB/USDT | $0.000005470 | $58,162.51 | 08:03:08 10/03/2026 |
| 192 |  Gleec BTC |
SHIB/USDT | $0.000005440 | $57,769.84 | 08:00:15 10/03/2026 |
| 193 | HitBTC |
SHIB/USDT | $0.000005440 | $57,640.95 | 07:57:15 10/03/2026 |
| 194 |  ShibaSwap |
SHIB/WETH | $0.000005460 | $57,071.07 | 07:53:23 10/03/2026 |
| 195 | Cofinex |
SHIB/USDC | $0.000005460 | $56,181.22 | 08:00:17 10/03/2026 |
| 196 |  Coinbase International Exchange |
SHIB/USDC | $0.005471 | $55,883.43 | 08:03:15 10/03/2026 |
| 197 | MGBX |
SHIB/USDT | $0.000005450 | $53,045.06 | 08:00:17 10/03/2026 |
| 198 | Binance |
SHIB/EUR | $0.000005460 | $51,707.98 | 07:56:42 10/03/2026 |
| 199 | BITmarkets |
SHIB/USDC | $0.000005470 | $50,367.22 | 08:00:12 10/03/2026 |
| 200 | Deepcoin |
SHIB/USDT | $0.000005470 | $49,043.61 | 07:57:11 10/03/2026 |
| 201 | B2Z Exchange |
SHIB/USDC | $0.000005460 | $48,369.57 | 08:03:09 10/03/2026 |
| 202 | EXMO |
SHIB/USDT | $0.000005460 | $48,256.83 | 07:54:07 10/03/2026 |
| 203 | EXMO.ME |
SHIB/USDT | $0.000005460 | $48,194.15 | 08:00:08 10/03/2026 |
| 204 | OKX |
SHIB/USD | $0.000005470 | $48,073.50 | 07:56:54 10/03/2026 |
| 205 | BYDFi |
SHIB/USDC | $0.000005470 | $45,615.21 | 08:03:07 10/03/2026 |
| 206 | YEX |
SHIB/USDC | $0.000005460 | $44,709.73 | 08:03:10 10/03/2026 |
| 207 | Coins.ph |
SHIB/USDT | $0.000005460 | $44,347.14 | 08:00:09 10/03/2026 |
| 208 | BitDelta |
SHIB/USDT | $0.000005460 | $43,854.54 | 08:00:10 10/03/2026 |
| 209 | Bitrue |
SHIB/USDC | $0.000005460 | $43,611.33 | 07:57:11 10/03/2026 |
| 210 |  Tothemoon |
SHIB/USD | $0.000005470 | $43,593.34 | 08:00:14 10/03/2026 |
| 211 | BitbabyExchange |
SHIB/USDC | $0.000005480 | $42,213.54 | 07:48:10 10/03/2026 |
| 212 |  Lighter |
1000SHIB/USDC | $0.005462 | $39,152.87 | 07:57:15 10/03/2026 |
| 213 |  CoinDCX |
SHIB/INR | $0.000005480 | $37,291.35 | 08:00:07 10/03/2026 |
| 214 |  Ekbit |
SHIB/USDT | $0.000005460 | $36,335.13 | 08:00:16 10/03/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000005470 | $35,380.67 | 08:03:09 10/03/2026 |
| 216 | Binance |
SHIB/FDUSD | $0.000005470 | $33,113.26 | 07:56:54 10/03/2026 |
| 217 |  Niza.io |
SHIB/USD | $0.000005460 | $32,639.06 | 08:03:10 10/03/2026 |
| 218 | Coinbase Exchange |
SHIB/GBP | $0.000005470 | $32,540.53 | 07:56:59 10/03/2026 |
| 219 |  Aster |
1000SHIB/USDT | $0.005481 | $26,558.63 | 07:54:15 10/03/2026 |
| 220 | WhiteBIT |
SHIB/USD | $0.000005440 | $26,510.31 | 07:54:10 10/03/2026 |
| 221 | BtcTurk | Kripto |
SHIB/USDT | $0.000005440 | $26,088.08 | 07:57:23 10/03/2026 |
| 222 | Binance |
SHIB/JPY | $0.000005480 | $25,529.83 | 07:56:54 10/03/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000005470 | $22,525.61 | 08:03:09 10/03/2026 |
| 224 | TGEX |
SHIB/USDT | $0.000005480 | $21,896.72 | 08:03:08 10/03/2026 |
| 225 |  XBO.com |
SHIB/USDT | $0.000005460 | $21,274.30 | 07:57:07 10/03/2026 |
| 226 | XBO.com |
SHIB/USDC | $0.000005460 | $21,231.16 | 07:57:07 10/03/2026 |
| 227 | CoinEx |
SHIB/USDC | $0.000005460 | $20,902.51 | 07:59:53 10/03/2026 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005460 | $20,829.30 | 07:57:13 10/03/2026 |
| 229 | Gate |
SHIB/USDC | $0.000005470 | $20,034.80 | 07:56:25 10/03/2026 |
| 230 | Binance |
SHIB/BRL | $0.000005460 | $19,912.92 | 07:56:54 10/03/2026 |
| 231 |  Reku |
SHIB/IDR | $0.000005510 | $18,728.68 | 07:57:13 10/03/2026 |
| 232 | Gate |
SHIB/USDT | $0.000005469 | $17,369.00 | 07:54:50 10/03/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000005470 | $15,609.30 | 08:00:14 10/03/2026 |
| 234 | Niza.io |
SHIB/EUR | $0.000005460 | $15,015.69 | 08:03:10 10/03/2026 |
| 235 |  Binance.US |
SHIB/USD | $0.000005450 | $14,564.20 | 07:59:23 10/03/2026 |
| 236 |  Bybit EU |
SHIB/USDC | $0.000005500 | $14,105.37 | 07:48:10 10/03/2026 |
| 237 |  Korbit |
SHIB/KRW | $0.000005510 | $13,944.84 | 08:03:07 10/03/2026 |
| 238 | Biconomy.com |
SHIB/USDC | $0.000005470 | $13,821.09 | 07:42:12 10/03/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000005470 | $13,339.10 | 07:57:11 10/03/2026 |
| 240 | ShibaSwap |
SHIB/BONE | $0.000005470 | $13,292.90 | 06:58:47 10/03/2026 |
| 241 | LeveX |
SHIB/USDC | $0.000005470 | $13,238.34 | 08:03:09 10/03/2026 |
| 242 |  WazirX |
SHIB/INR | $0.000005520 | $11,984.68 | 08:03:12 10/03/2026 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005470 | $11,983.33 | 07:34:34 10/03/2026 |
| 244 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005440 | $11,889.05 | 07:59:32 10/03/2026 |
| 245 |  Uniswap v2 |
SHIB/WETH | $0.000005460 | $11,779.73 | 07:53:23 10/03/2026 |
| 246 | Bybit EU |
SHIB/EUR | $0.000005490 | $11,650.92 | 07:48:10 10/03/2026 |
| 247 |  ChangeNOW |
SHIB/BTC | $0.000005520 | $10,880.75 | 08:03:10 10/03/2026 |
| 248 | Bitazza |
SHIB/THB | $0.000005490 | $10,668.55 | 08:03:11 10/03/2026 |
| 249 |  LATOKEN |
SHIB/USDT | $0.000005470 | $10,379.52 | 07:57:11 10/03/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005460 | $10,285.20 | 07:53:23 10/03/2026 |
| 251 |  ADEN |
SHIB/USDT | $0.000005460 | $10,086.01 | 08:03:44 10/03/2026 |
| 252 | AscendEX |
1000SHIB/USDT | $0.005470 | $9,785.29 | 07:51:15 10/03/2026 |
| 253 |  BitGW Exchange |
SHIB/USDT | $0.000005470 | $9,756.25 | 08:03:10 10/03/2026 |
| 254 |  Indodax |
SHIB/IDR | $0.000005460 | $9,102.33 | 07:59:53 10/03/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000005470 | $8,190.33 | 07:57:11 10/03/2026 |
| 256 | Coinbase Exchange |
SHIB/USDT | $0.000005500 | $7,995.67 | 07:56:59 10/03/2026 |
| 257 |  Foxbit |
SHIB/BRL | $0.000005460 | $7,818.28 | 08:00:10 10/03/2026 |
| 258 | Gemini |
SHIB/USDC | $0.000005510 | $7,255.76 | 07:57:49 10/03/2026 |
| 259 | Gemini |
SHIB/GUSD | $0.000005510 | $7,254.70 | 07:54:36 10/03/2026 |
| 260 | Kraken |
SHIB/USDT | $0.000005440 | $6,577.35 | 07:59:56 10/03/2026 |
| 261 | Dex-Trade |
SHIB/USDC | $0.000005460 | $6,545.71 | 07:57:07 10/03/2026 |
| 262 |  MAX Exchange |
SHIB/TWD | $0.000005490 | $5,582.93 | 07:57:13 10/03/2026 |
| 263 |  Bitcoiva |
SHIB/INR | $0.000005600 | $5,531.75 | 08:00:13 10/03/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000005460 | $5,447.91 | 08:03:08 10/03/2026 |
| 265 |  Altcoin Trader |
SHIB/ZAR | $0.000005440 | $5,291.61 | 08:00:11 10/03/2026 |
| 266 | Binance.US |
SHIB/USDT | $0.000005470 | $5,044.48 | 07:59:23 10/03/2026 |
| 267 | Bitget |
SHIB/EUR | $0.000005470 | $5,024.30 | 07:54:09 10/03/2026 |
| 268 |  Bitso |
SHIB/USD | $0.000005490 | $4,878.13 | 07:59:53 10/03/2026 |
| 269 |  BabySwap |
SHIB/USDT | $0.000005460 | $4,303.56 | 07:58:35 10/03/2026 |
| 270 |  Ndax |
SHIB/CAD | $0.000005450 | $4,263.80 | 08:03:07 10/03/2026 |
| 271 |  Remitano |
SHIB/USDT | $0.000005470 | $4,191.73 | 08:00:11 10/03/2026 |
| 272 |  Fastex |
SHIB/USDT | $0.000005430 | $4,187.25 | 07:57:10 10/03/2026 |
| 273 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005470 | $4,107.92 | 07:34:34 10/03/2026 |
| 274 |  Kanga Exchange |
SHIB/USDC | $0.000005460 | $4,073.58 | 08:03:09 10/03/2026 |
| 275 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005420 | $4,062.74 | 07:59:53 10/03/2026 |
| 276 |  OKJ |
SHIB/JPY | $0.000005440 | $4,037.51 | 08:00:09 10/03/2026 |
| 277 | WEEX |
SHIB/USDC | $0.000005460 | $3,885.75 | 07:57:09 10/03/2026 |
| 278 | ASTX |
SHIB/USDT | $0.000005460 | $3,744.06 | 08:00:16 10/03/2026 |
| 279 |  VinDAX |
SHIB/USDT | $0.000005460 | $3,612.30 | 08:00:09 10/03/2026 |
| 280 |  TRIV |
SHIB/IDR | $0.000005480 | $3,446.35 | 08:00:15 10/03/2026 |
| 281 | TRIV |
SHIB/USDT | $0.000005470 | $3,446.35 | 08:00:15 10/03/2026 |
| 282 | OKX |
SHIB/TRY | $0.000005440 | $3,316.86 | 07:56:54 10/03/2026 |
| 283 | Kanga Exchange |
SHIB/PLN | $0.000005460 | $3,143.68 | 08:03:09 10/03/2026 |
| 284 |  VALR |
SHIB/USDT | $0.000005430 | $2,983.15 | 08:00:12 10/03/2026 |
| 285 | Bitfinex |
SHIB/USDT | $0.000005430 | $2,976.76 | 07:59:24 10/03/2026 |
| 286 | Kraken |
SHIB/USDC | $0.000005460 | $2,969.08 | 07:59:26 10/03/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005470 | $2,686.08 | 07:46:21 10/03/2026 |
| 288 | Bitfinex |
SHIB/USD | $0.000005430 | $2,545.11 | 07:59:24 10/03/2026 |
| 289 | Bitlo |
SHIB/TRY | $0.000005460 | $2,381.29 | 07:57:12 10/03/2026 |
| 290 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005470 | $2,285.55 | 07:59:01 10/03/2026 |
| 291 |  BitoPro |
SHIB/TWD | $0.000005500 | $2,182.52 | 08:03:08 10/03/2026 |
| 292 | VALR |
SHIB/ZAR | $0.000005520 | $1,826.66 | 08:00:12 10/03/2026 |
| 293 |  dYdX v4 |
SHIB/USD | $0.000005470 | $1,670.62 | 08:04:19 10/03/2026 |
| 294 | EXMO |
SHIB/USD | $0.000005600 | $1,643.55 | 07:54:07 10/03/2026 |
| 295 | Niza.io |
SHIB/USDT | $0.000005440 | $1,630.24 | 08:03:10 10/03/2026 |
| 296 | ShibaSwap |
SHIB/USDT | $0.000005490 | $1,455.63 | 07:50:47 10/03/2026 |
| 297 |  ZebPay |
SHIB/INR | $0.000005540 | $1,372.14 | 07:54:10 10/03/2026 |
| 298 |  Biswap v2 |
SHIB/WBNB | $0.000005470 | $1,371.79 | 07:46:21 10/03/2026 |
| 299 | Kanga Exchange |
SHIB/USDT | $0.000005460 | $1,333.02 | 08:03:09 10/03/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.97 | $1,213.32 | 22:16:47 09/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 10/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $384,159,697 với tỷ giá $0.005461.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.