Shiba Inu SHIB
Xếp hạng #33
05:34:48 14/11/2026
Giá Shiba Inu (SHIB)
$0.000004229 -2.79%
0.000000000062 BTC
0 VND
Thấp: $0.000004170
Cao: $0.000004364
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004240 | $75,848,204 | 05:02:09 14/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004240 | $74,706,480 | 05:00:08 14/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004260 | $53,813,111 | 04:57:10 14/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004242 | $30,428,272 | 04:54:16 14/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004242 | $23,981,127 | 04:57:15 14/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004243 | $22,043,735 | 04:57:15 14/11/2026 |
| 7 |  Biconomy.com |
SHIB/USDT | $0.000004240 | $14,238,710 | 04:57:15 14/11/2026 |
| 8 |  OneEx |
SHIB/USDT | $0.000004620 | $12,750,979 | 05:00:16 14/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004240 | $12,543,095 | 05:00:12 14/11/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004240 | $12,407,592 | 04:57:15 14/11/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000004250 | $9,270,244 | 04:55:57 14/11/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004240 | $9,060,009 | 04:57:16 14/11/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004242 | $9,026,325 | 04:57:16 14/11/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000004240 | $6,432,459 | 04:57:16 14/11/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004241 | $4,228,786 | 04:54:16 14/11/2026 |
| 16 |  BitDelta |
SHIB/USDT | $0.000004250 | $4,161,925 | 04:57:09 14/11/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004240 | $4,152,212 | 04:54:16 14/11/2026 |
| 18 |  Ourbit |
SHIB/USDT | $0.000004240 | $4,075,910 | 04:57:16 14/11/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.004243 | $3,897,070 | 04:57:15 14/11/2026 |
| 20 |  Bithumb |
SHIB/KRW | $0.000004340 | $3,783,024 | 04:59:24 14/11/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000004240 | $3,644,724 | 04:54:16 14/11/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000004240 | $3,644,349 | 05:00:15 14/11/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.004243 | $3,517,013 | 04:57:19 14/11/2026 |
| 24 |  Upbit |
SHIB/KRW | $0.000004340 | $3,509,096 | 04:56:53 14/11/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.004243 | $3,409,700 | 04:57:16 14/11/2026 |
| 26 |  OKX |
SHIB/USDT | $0.000004250 | $2,640,382 | 04:56:53 14/11/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004240 | $2,547,143 | 04:57:10 14/11/2026 |
| 28 |  Poloniex |
SHIB/USDT | $0.000004250 | $2,496,533 | 04:59:23 14/11/2026 |
| 29 | Binance |
SHIB/USDT | $0.000004250 | $2,321,279 | 04:56:52 14/11/2026 |
| 30 |  GroveX |
SHIB/USDT | $0.000004310 | $2,307,871 | 05:00:07 14/11/2026 |
| 31 |  Phemex |
1000SHIB/USDT | $0.004242 | $2,252,842 | 04:57:15 14/11/2026 |
| 32 |  BitradeX |
1000SHIB/USDT | $0.004243 | $2,176,695 | 04:57:15 14/11/2026 |
| 33 |  YUBIT |
1000SHIB/USDT | $0.004242 | $2,093,696 | 04:57:15 14/11/2026 |
| 34 |  EasiCoin |
1000SHIB/USDT | $0.004236 | $2,086,818 | 05:00:16 14/11/2026 |
| 35 |  Buzzex |
SHIB/USDT | $0.000004250 | $2,007,128 | 05:00:11 14/11/2026 |
| 36 | Biconomy.com |
SHIB/USDT | $0.000004240 | $1,936,876 | 04:57:09 14/11/2026 |
| 37 |  Echobit |
SHIB/USDT | $0.000004250 | $1,583,739 | 04:57:10 14/11/2026 |
| 38 | Binance |
1000SHIB/USDC | $0.004242 | $1,521,920 | 04:54:16 14/11/2026 |
| 39 |  Paribu |
SHIB/TRY | $0.000004250 | $1,428,069 | 04:59:23 14/11/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000004250 | $1,425,338 | 04:54:14 14/11/2026 |
| 41 |  BTSE |
1KSHIB/USDT | $0.004240 | $1,373,603 | 04:57:15 14/11/2026 |
| 42 |  BITmarkets |
1KSHIB/USDT | $0.004240 | $1,372,227 | 04:57:15 14/11/2026 |
| 43 | Bybit |
SHIB/USDT | $0.000004250 | $1,365,272 | 04:54:08 14/11/2026 |
| 44 |  AIA Exchange |
SHIB/USDT | $0.000004240 | $1,344,692 | 05:00:12 14/11/2026 |
| 45 | DigiFinex |
SHIB/USDT | $0.000004250 | $1,293,218 | 04:57:11 14/11/2026 |
| 46 |  Gate |
SHIB/USDT | $0.000004240 | $1,214,623 | 04:54:20 14/11/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000004240 | $1,160,032 | 04:57:10 14/11/2026 |
| 48 |  4E |
SHIB/USDT | $0.000004250 | $1,148,538 | 04:57:09 14/11/2026 |
| 49 |  Hyperliquid |
kSHIB/USDC | $0.004247 | $1,078,241 | 04:54:26 14/11/2026 |
| 50 |  WOO X Pro |
SHIB/USDT | $0.000004250 | $1,069,539 | 05:00:12 14/11/2026 |
| 51 |  P2B |
SHIB/USDT | $0.000004250 | $1,044,687 | 04:57:10 14/11/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000004240 | $1,027,526 | 04:54:19 14/11/2026 |
| 53 | Tapbit |
SHIB/USDT | $0.000004250 | $1,014,130 | 04:57:10 14/11/2026 |
| 54 | Toobit |
SHIB/USDT | $0.000004240 | $865,647 | 04:57:08 14/11/2026 |
| 55 | Phemex |
SHIB/USDT | $0.000004250 | $821,338 | 04:57:12 14/11/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000004250 | $787,862 | 04:57:08 14/11/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000004240 | $717,719 | 04:54:12 14/11/2026 |
| 58 |  VinDAX |
SHIB/USDT | $0.000004240 | $704,380 | 05:00:12 14/11/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000004240 | $702,063 | 05:00:08 14/11/2026 |
| 60 | BitradeX |
SHIB/USDT | $0.000004240 | $693,340 | 04:57:10 14/11/2026 |
| 61 |  BloFin |
SHIB/USDT | $0.000004270 | $686,978 | 04:54:07 14/11/2026 |
| 62 |  KoinBX |
SHIB/USDT | $0.000004250 | $645,926 | 04:57:10 14/11/2026 |
| 63 | Bitget |
SHIB/USDT | $0.000004240 | $628,879 | 04:55:13 14/11/2026 |
| 64 | OrangeX |
SHIB/USDT | $0.000004250 | $617,203 | 04:57:08 14/11/2026 |
| 65 |  BlueBit |
SHIB/USDT | $0.000004250 | $614,269 | 05:00:08 14/11/2026 |
| 66 |  Raydium (CLMM) |
USDC/SHIB | $0.9987 | $585,707 | 04:54:25 14/11/2026 |
| 67 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,078 | 05:00:15 14/11/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000004240 | $550,186 | 04:57:11 14/11/2026 |
| 69 |  BASEKX |
SHIB/USDT | $0.000004240 | $539,682 | 05:00:15 14/11/2026 |
| 70 |  SuperEx |
SHIB/USDT | $0.000004260 | $539,491 | 04:57:10 14/11/2026 |
| 71 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004250 | $528,290 | 04:59:23 14/11/2026 |
| 72 |  IndoEx |
SHIB/USDT | $0.000004240 | $466,755 | 04:57:09 14/11/2026 |
| 73 |  Hibt |
SHIB/USDT | $0.000004240 | $463,549 | 04:48:12 14/11/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000004250 | $461,697 | 04:57:10 14/11/2026 |
| 75 |  FameEX |
SHIB/USDT | $0.000004240 | $428,544 | 04:57:10 14/11/2026 |
| 76 | LBank |
SHIB/USDT | $0.000004240 | $427,181 | 04:57:10 14/11/2026 |
| 77 | Gate |
SHIB/USDT | $0.000004240 | $413,585 | 04:56:24 14/11/2026 |
| 78 |  Zoomex |
SHIB/USDT | $0.000004240 | $409,276 | 04:51:07 14/11/2026 |
| 79 | BloFin |
SHIB/USDT | $0.000004240 | $388,075 | 04:54:16 14/11/2026 |
| 80 |  Kraken |
SHIB/USD | $0.000004240 | $375,183 | 04:59:24 14/11/2026 |
| 81 | Binance |
SHIB/USDC | $0.000004250 | $348,349 | 04:56:52 14/11/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000004240 | $348,192 | 04:57:10 14/11/2026 |
| 83 |  Bitvavo |
SHIB/EUR | $0.000004250 | $338,643 | 04:57:10 14/11/2026 |
| 84 | EasiCoin |
SHIB/USDT | $0.000004240 | $337,112 | 05:00:11 14/11/2026 |
| 85 | Binance |
SHIB/TRY | $0.000004260 | $333,760 | 04:56:52 14/11/2026 |
| 86 |  Coinbase Exchange |
SHIB/USD | $0.000004240 | $319,601 | 04:56:59 14/11/2026 |
| 87 |  BitKan |
SHIB/USDT | $0.000004250 | $287,494 | 05:00:08 14/11/2026 |
| 88 |  Bitbase |
SHIB/USDT | $0.000004250 | $287,219 | 04:57:11 14/11/2026 |
| 89 |  Aster |
1000SHIB/USDT | $0.004222 | $282,842 | 04:54:15 14/11/2026 |
| 90 |  Coinstore |
SHIB/USDT | $0.000004260 | $270,558 | 04:54:10 14/11/2026 |
| 91 | KuCoin |
SHIB/USDC | $0.000004240 | $252,964 | 04:55:57 14/11/2026 |
| 92 |  ICRYPEX |
SHIB/USDT | $0.000004270 | $252,856 | 04:57:10 14/11/2026 |
| 93 |  Bitazza |
SHIB/USDT | $0.000004250 | $243,866 | 05:00:08 14/11/2026 |
| 94 | Phemex |
SHIB/USDC | $0.000004250 | $241,596 | 04:57:12 14/11/2026 |
| 95 |  CoinUp.io |
SHIB/USDT | $0.000004250 | $235,600 | 04:57:11 14/11/2026 |
| 96 |  BiKing |
SHIB/USDT | $0.000004240 | $232,146 | 05:00:08 14/11/2026 |
| 97 | WhiteBIT |
SHIB/USDC | $0.000004230 | $224,606 | 04:57:08 14/11/2026 |
| 98 |  Cat.Ex |
SHIB/USDT | $0.000004240 | $223,401 | 05:00:15 14/11/2026 |
| 99 |  BitTap |
SHIB/USDT | $0.000004240 | $222,844 | 05:00:19 14/11/2026 |
| 100 |  Crypto.com Exchange |
SHIB/USDT | $0.000004250 | $222,077 | 04:54:07 14/11/2026 |
| 101 | Biconomy.com |
SHIB/USDC | $0.000004240 | $219,972 | 04:57:09 14/11/2026 |
| 102 |  BYDFi |
SHIB/USDT | $0.000004240 | $218,880 | 04:54:07 14/11/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000004240 | $207,680 | 05:00:16 14/11/2026 |
| 104 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,978 | 23:18:09 13/11/2026 |
| 105 | Crypto.com Exchange |
SHIB/USD | $0.000004250 | $204,154 | 04:54:07 14/11/2026 |
| 106 |  HTX |
SHIB/USDT | $0.000004250 | $188,938 | 04:57:16 14/11/2026 |
| 107 | Bitbase |
SHIB/USDC | $0.000004240 | $182,965 | 04:57:11 14/11/2026 |
| 108 |  Meteora DLMM |
USDC/SHIB | $0.9822 | $175,584 | 03:32:17 14/11/2026 |
| 109 |  Binance TR |
SHIB/TRY | $0.000004260 | $163,652 | 04:57:12 14/11/2026 |
| 110 |  MGBX |
SHIB/USDT | $0.000004260 | $163,255 | 04:57:08 14/11/2026 |
| 111 | Kraken |
SHIB/EUR | $0.000004250 | $159,572 | 04:59:24 14/11/2026 |
| 112 |  Bit2Me |
SHIB/EUR | $0.000004250 | $157,614 | 04:57:10 14/11/2026 |
| 113 | ASTX |
SHIB/USDT | $0.000004260 | $156,831 | 05:00:08 14/11/2026 |
| 114 | Meteora DLMM |
SHIB/SOL | $0.000004230 | $155,079 | 04:53:56 14/11/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000004240 | $152,300 | 04:57:11 14/11/2026 |
| 116 | WhiteBIT |
SHIB/UAH | $0.000004300 | $150,597 | 04:57:08 14/11/2026 |
| 117 | OneEx |
SHIB/USDT | $0.000004240 | $139,761 | 05:00:12 14/11/2026 |
| 118 |  XT.COM |
SHIB/USDC | $0.000004250 | $139,338 | 04:57:08 14/11/2026 |
| 119 | WhiteBIT |
SHIB/TRY | $0.000004240 | $138,754 | 04:57:08 14/11/2026 |
| 120 | BitTap |
SHIB/USDT | $0.000004230 | $133,039 | 04:57:10 14/11/2026 |
| 121 |  Kalshi |
1000SHIB/USD | $0.004245 | $130,601 | 05:00:15 14/11/2026 |
| 122 |  BingX |
SHIB/USDT | $0.000004240 | $129,675 | 04:57:08 14/11/2026 |
| 123 |  Coinone |
SHIB/KRW | $0.000004340 | $127,837 | 04:59:53 14/11/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000004250 | $124,216 | 05:00:11 14/11/2026 |
| 125 |  Pionex |
SHIB/USDT | $0.000004240 | $113,897 | 04:57:16 14/11/2026 |
| 126 |  KTX |
SHIB/USDT | $0.000004250 | $109,117 | 05:00:11 14/11/2026 |
| 127 |  Bitbaby |
SHIB/USDT | $0.000004240 | $108,688 | 04:57:09 14/11/2026 |
| 128 |  x.me Exchange |
SHIB/USDT | $0.000004250 | $106,023 | 04:57:10 14/11/2026 |
| 129 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004240 | $105,327 | 04:57:53 14/11/2026 |
| 130 |  ShibaSwap |
SHIB/WETH | $0.000004240 | $99,369.59 | 04:56:35 14/11/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000004240 | $96,360.84 | 05:00:09 14/11/2026 |
| 132 |  Niza.io |
SHIB/USD | $0.000004250 | $94,325.15 | 04:57:13 14/11/2026 |
| 133 |  CriptoSwaps |
SHIB/USDT | $0.000004250 | $91,975.15 | 05:00:12 14/11/2026 |
| 134 |  B2Z Exchange |
SHIB/USD | $0.000004240 | $88,447.75 | 05:00:10 14/11/2026 |
| 135 | BITmarkets |
SHIB/USD | $0.000004260 | $88,370.30 | 04:57:10 14/11/2026 |
| 136 |  Bitrue |
SHIB/USDT | $0.000004260 | $86,483.84 | 04:57:10 14/11/2026 |
| 137 |  Binibit |
SHIB/USDT | $0.000004240 | $82,853.75 | 04:57:08 14/11/2026 |
| 138 |  BigONE |
SHIB/USDT | $0.000004240 | $81,378.93 | 04:57:10 14/11/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000004250 | $78,750.09 | 04:57:10 14/11/2026 |
| 140 | BitDelta |
SHIB/USDC | $0.000004250 | $76,576.32 | 04:57:09 14/11/2026 |
| 141 |  Bitcoiva |
SHIB/INR | $0.000004510 | $75,758.29 | 05:00:08 14/11/2026 |
| 142 |  Orca |
USDC/SHIB | $0.9789 | $74,342.19 | 01:39:10 14/11/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004260 | $69,582.20 | 04:51:07 14/11/2026 |
| 144 | Bybit |
SHIB/USDC | $0.000004240 | $68,074.07 | 04:54:08 14/11/2026 |
| 145 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004244 | $65,876.80 | 05:00:50 14/11/2026 |
| 146 |  AEGET |
SHIB/USDT | $0.000004240 | $65,850.31 | 04:57:16 14/11/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000004250 | $64,694.13 | 04:57:10 14/11/2026 |
| 148 | Raydium (CLMM) |
SHIB/SOL | $0.000004170 | $63,924.45 | 04:32:36 14/11/2026 |
| 149 |  SunX |
SHIB/USDT | $0.000005240 | $60,300.17 | 05:00:15 14/11/2026 |
| 150 |  CoinDCX |
SHIB/INR | $0.000004620 | $59,705.46 | 04:54:07 14/11/2026 |
| 151 |  Lighter |
1000SHIB/USDC | $0.004249 | $59,120.25 | 04:57:15 14/11/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000004250 | $57,862.53 | 04:57:12 14/11/2026 |
| 153 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004290 | $57,042.55 | 04:59:23 14/11/2026 |
| 154 |  Deepcoin |
SHIB/USDT | $0.000004250 | $54,757.39 | 04:57:08 14/11/2026 |
| 155 | Binance |
SHIB/BRL | $0.000004280 | $52,888.84 | 04:56:52 14/11/2026 |
| 156 |  BVOX |
SHIB/USDT | $0.000004260 | $52,794.85 | 04:57:09 14/11/2026 |
| 157 |  XBO.com |
SHIB/USDT | $0.000004260 | $51,792.49 | 04:57:10 14/11/2026 |
| 158 |  Coins.ph |
SHIB/PHP | $0.000004230 | $50,752.82 | 04:54:07 14/11/2026 |
| 159 | Pionex |
SHIB/USDT | $0.000004240 | $46,383.82 | 04:57:10 14/11/2026 |
| 160 | Gate |
SHIB/USDC | $0.000004250 | $44,417.87 | 04:56:54 14/11/2026 |
| 161 | MGBX |
SHIB/USDT | $0.000004240 | $41,901.79 | 04:57:17 14/11/2026 |
| 162 | CoinTR |
SHIB/USDT | $0.000004260 | $41,499.52 | 05:00:11 14/11/2026 |
| 163 |  Picol |
SHIB/USDT | $0.000004240 | $40,919.17 | 05:00:11 14/11/2026 |
| 164 | Niza.io |
SHIB/EUR | $0.000004250 | $40,097.64 | 04:57:13 14/11/2026 |
| 165 | WhiteBIT |
SHIB/EUR | $0.000004250 | $38,534.28 | 04:57:08 14/11/2026 |
| 166 | Coins.ph |
SHIB/USDT | $0.000004250 | $37,589.57 | 04:54:07 14/11/2026 |
| 167 | Binance |
SHIB/FDUSD | $0.000004240 | $36,805.55 | 04:56:52 14/11/2026 |
| 168 | OKX |
SHIB/USDC | $0.000004250 | $36,573.56 | 04:56:53 14/11/2026 |
| 169 | BingX |
SHIB/USDC | $0.000004240 | $36,450.36 | 04:57:08 14/11/2026 |
| 170 |  Tothemoon |
SHIB/USD | $0.000004240 | $35,101.56 | 04:57:08 14/11/2026 |
| 171 | Binance |
SHIB/JPY | $0.000004250 | $34,803.34 | 04:56:54 14/11/2026 |
| 172 | HTX |
SHIB/USDT | $0.000004250 | $32,997.34 | 04:59:54 14/11/2026 |
| 173 |  CRMClick |
SHIB/USDT | $0.000004250 | $32,996.38 | 05:00:07 14/11/2026 |
| 174 | Bitcoiva |
SHIB/USDT | $0.000004250 | $31,184.39 | 05:00:08 14/11/2026 |
| 175 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004260 | $31,166.76 | 04:40:12 14/11/2026 |
| 176 | Bitrue |
SHIB/USDC | $0.000004250 | $30,974.84 | 04:57:10 14/11/2026 |
| 177 |  TxFlow |
SHIB/USDC | $0.000004260 | $29,561.00 | 04:57:10 14/11/2026 |
| 178 | WhiteBIT |
SHIB/USD | $0.000004220 | $29,339.75 | 04:57:08 14/11/2026 |
| 179 | Bit2Me |
SHIB/USDC | $0.000004310 | $28,843.22 | 04:57:10 14/11/2026 |
| 180 |  Binance TH |
SHIB/USDT | $0.000004260 | $27,964.84 | 04:57:10 14/11/2026 |
| 181 | XBO.com |
SHIB/USDC | $0.000004250 | $25,928.67 | 04:57:10 14/11/2026 |
| 182 | Coinbase Exchange |
SHIB/EUR | $0.000004290 | $25,759.83 | 04:56:59 14/11/2026 |
| 183 | MEXC |
SHIB/USDC | $0.000004240 | $25,505.54 | 04:54:12 14/11/2026 |
| 184 | Kraken |
SHIB/USDC | $0.000004310 | $24,868.88 | 04:59:24 14/11/2026 |
| 185 |  OmniX |
SHIB/USDT | $0.000004250 | $22,454.40 | 04:57:11 14/11/2026 |
| 186 | LBank |
SHIB/USDC | $0.000004240 | $21,084.07 | 04:57:10 14/11/2026 |
| 187 | Hibt |
SHIB/USDT | $0.000004240 | $20,278.37 | 04:48:17 14/11/2026 |
| 188 | BtcTurk | Kripto |
SHIB/USDT | $0.000004250 | $19,924.05 | 04:57:53 14/11/2026 |
| 189 |  AlphaX |
1000SHIB/USDT | $0.004241 | $19,738.46 | 04:57:17 14/11/2026 |
| 190 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004240 | $18,918.51 | 04:54:29 14/11/2026 |
| 191 | Kraken |
SHIB/USDT | $0.000004320 | $18,225.37 | 04:59:54 14/11/2026 |
| 192 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004240 | $18,027.60 | 04:54:29 14/11/2026 |
| 193 | Crypto.com Exchange |
SHIB/USD | $0.000004240 | $17,469.53 | 04:54:20 14/11/2026 |
| 194 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,399.81 | 04:57:09 14/11/2026 |
| 195 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004260 | $17,320.42 | 04:30:59 14/11/2026 |
| 196 |  LeveX |
SHIB/USDT | $0.000004250 | $16,799.87 | 05:00:10 14/11/2026 |
| 197 | Raydium (CLMM) |
SHIB/SOL | $0.000004220 | $16,658.26 | 04:37:57 14/11/2026 |
| 198 | Coinbase Exchange |
SHIB/GBP | $0.000004240 | $16,550.74 | 04:56:59 14/11/2026 |
| 199 |  Uniswap v2 |
SHIB/WETH | $0.000004240 | $15,812.53 | 04:32:59 14/11/2026 |
| 200 |  Gemini |
SHIB/USD | $0.000004240 | $15,633.44 | 04:59:54 14/11/2026 |
| 201 | WEEX |
SHIB/USDT | $0.000004250 | $14,250.85 | 04:57:11 14/11/2026 |
| 202 |  Indodax |
SHIB/IDR | $0.000004270 | $13,873.55 | 04:59:54 14/11/2026 |
| 203 |  Binance.US |
SHIB/USD | $0.000004290 | $13,690.89 | 04:59:23 14/11/2026 |
| 204 |  CoinCola |
SHIB/USDT | $0.000004240 | $13,659.77 | 05:00:10 14/11/2026 |
| 205 | Bybit |
SHIB/EUR | $0.000004270 | $13,551.60 | 04:54:08 14/11/2026 |
| 206 | Tothemoon |
SHIB/USDT | $0.000004240 | $12,883.65 | 04:57:08 14/11/2026 |
| 207 |  Revolut (UK) |
SHIB/USD | $0.000004240 | $12,821.66 | 05:00:10 14/11/2026 |
| 208 |  BitoPro |
SHIB/TWD | $0.000004290 | $12,794.77 | 04:57:10 14/11/2026 |
| 209 | LeveX |
SHIB/USDC | $0.000004250 | $12,562.57 | 05:00:10 14/11/2026 |
| 210 |  Kanga Exchange |
SHIB/USDC | $0.000004240 | $12,051.91 | 04:57:09 14/11/2026 |
| 211 |  Digital X |
SHIB/KRW | $0.000004340 | $11,639.51 | 04:57:07 14/11/2026 |
| 212 |  Bybit EU |
SHIB/USDC | $0.000004240 | $11,411.48 | 04:48:07 14/11/2026 |
| 213 |  MAX Exchange |
SHIB/TWD | $0.000004430 | $11,409.53 | 04:54:07 14/11/2026 |
| 214 |  Bitkub |
SHIB/THB | $0.000004280 | $11,333.10 | 04:57:08 14/11/2026 |
| 215 | Binance |
SHIB/EUR | $0.000004240 | $10,129.43 | 04:56:52 14/11/2026 |
| 216 | Revolut (UK) |
SHIB/EUR | $0.000004240 | $9,106.22 | 05:00:10 14/11/2026 |
| 217 | TxFlow |
SHIB/USDC | $0.000004260 | $8,342.03 | 04:28:11 14/11/2026 |
| 218 |  BabySwap |
SHIB/USDT | $0.000004250 | $8,152.86 | 04:41:14 14/11/2026 |
| 219 | BiKing |
SHIB/USDT | $0.000004240 | $7,268.74 | 05:00:16 14/11/2026 |
| 220 |  NexDAX |
SHIB/USDT | $0.000004230 | $6,855.68 | 04:54:13 14/11/2026 |
| 221 |  Bitfinex |
SHIB/USD | $0.000004310 | $6,710.15 | 04:59:23 14/11/2026 |
| 222 |  ChangeNOW |
SHIB/BTC | $0.000004250 | $6,623.11 | 04:57:11 14/11/2026 |
| 223 |  BitGW Exchange |
SHIB/USDT | $0.000004270 | $6,604.56 | 05:00:11 14/11/2026 |
| 224 | Bitfinex |
SHIB/USDT | $0.000004300 | $6,443.73 | 04:57:15 14/11/2026 |
| 225 |  Altcoin Trader |
SHIB/ZAR | $0.000004340 | $6,154.08 | 04:57:13 14/11/2026 |
| 226 | BITmarkets |
SHIB/USDT | $0.000004250 | $6,055.94 | 04:57:10 14/11/2026 |
| 227 | BTSE |
SHIB/USDT | $0.000004240 | $6,046.23 | 04:57:11 14/11/2026 |
| 228 |  VALR |
SHIB/ZAR | $0.000004330 | $6,044.26 | 04:57:11 14/11/2026 |
| 229 | B2Z Exchange |
SHIB/USDT | $0.000004250 | $6,035.90 | 05:00:10 14/11/2026 |
| 230 | Coinbase Exchange |
SHIB/USDT | $0.000004250 | $5,982.27 | 04:56:59 14/11/2026 |
| 231 | Binance.US |
SHIB/USDT | $0.000004250 | $5,668.66 | 04:59:23 14/11/2026 |
| 232 |  Bitlo |
SHIB/USDT | $0.000004250 | $4,872.07 | 05:00:11 14/11/2026 |
| 233 | Kanga Exchange |
SHIB/PLN | $0.000004250 | $4,842.93 | 04:57:09 14/11/2026 |
| 234 | Niza.io |
SHIB/USDT | $0.000004320 | $4,474.69 | 04:57:13 14/11/2026 |
| 235 |  Reku |
SHIB/IDR | $0.000004280 | $4,381.49 | 04:57:10 14/11/2026 |
| 236 |  WazirX |
SHIB/INR | $0.000004630 | $4,322.52 | 05:00:12 14/11/2026 |
| 237 | Bitazza |
SHIB/THB | $0.000004250 | $4,121.10 | 04:57:11 14/11/2026 |
| 238 |  TRIV |
SHIB/IDR | $0.000004260 | $4,111.37 | 05:00:10 14/11/2026 |
| 239 | TRIV |
SHIB/USDT | $0.000004250 | $4,111.37 | 05:00:10 14/11/2026 |
| 240 | Kanga Exchange |
SHIB/USDT | $0.000004230 | $4,035.51 | 04:57:09 14/11/2026 |
| 241 | Bitrue |
SHIB/BTR | $0.000004260 | $3,813.49 | 04:57:10 14/11/2026 |
| 242 |  Tokocrypto |
SHIB/USDT | $0.000004250 | $3,587.17 | 04:57:12 14/11/2026 |
| 243 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004250 | $3,521.69 | 04:54:51 14/11/2026 |
| 244 | Bitfinex |
SHIB/USDT | $0.000004280 | $3,364.03 | 04:59:23 14/11/2026 |
| 245 | ShibaSwap |
SHIB/BONE | $0.000004260 | $3,061.61 | 04:36:11 14/11/2026 |
| 246 | Bitlo |
SHIB/TRY | $0.000004250 | $2,845.11 | 05:00:11 14/11/2026 |
| 247 | WEEX |
SHIB/USDC | $0.000004250 | $2,758.91 | 04:57:11 14/11/2026 |
| 248 |  Biswap v2 |
SHIB/WBNB | $0.000004240 | $2,114.13 | 04:54:29 14/11/2026 |
| 249 |  Remitano |
SHIB/USDT | $0.000004260 | $2,022.97 | 05:00:07 14/11/2026 |
| 250 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004250 | $1,961.51 | 03:50:35 14/11/2026 |
| 251 | Revolut (UK) |
SHIB/USDC | $0.000004230 | $1,944.79 | 05:00:10 14/11/2026 |
| 252 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004240 | $1,926.87 | 04:54:29 14/11/2026 |
| 253 |  Ndax |
SHIB/CAD | $0.000004290 | $1,926.64 | 05:00:09 14/11/2026 |
| 254 | ShibaSwap |
SHIB/USDT | $0.000004250 | $1,871.53 | 04:43:11 14/11/2026 |
| 255 | AEGET |
SHIB/USDT | $0.000004260 | $1,520.16 | 04:57:12 14/11/2026 |
| 256 |  Dzengi |
SHIB/USD | $0.000004120 | $1,242.00 | 05:00:11 14/11/2026 |
| 257 | OKX |
SHIB/TRY | $0.000004330 | $1,218.10 | 04:56:53 14/11/2026 |
| 258 | OKX |
SHIB/EUR | $0.000004240 | $1,066.54 | 04:56:53 14/11/2026 |
| 259 |  CEX.IO |
SHIB/USD | $0.000004260 | $1,016.10 | 04:54:07 14/11/2026 |
| 260 | Indodax |
SHIB/USDT | $0.000004200 | $888.49 | 04:59:24 14/11/2026 |
| 261 | ShibaSwap |
SHIB/USDC | $0.000004260 | $861.18 | 04:49:59 14/11/2026 |
| 262 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,926.31 | $790.01 | 04:49:47 14/11/2026 |
| 263 | VALR |
SHIB/USDT | $0.000004260 | $755.16 | 04:57:11 14/11/2026 |
| 264 | Revolut (UK) |
SHIB/GBP | $0.000004250 | $667.52 | 05:00:10 14/11/2026 |
| 265 |  ADEN |
SHIB/USDT | $0.000004240 | $600.36 | 05:01:01 14/11/2026 |
| 266 |  Independent Reserve |
SHIB/AUD | $0.000004300 | $477.34 | 04:57:08 14/11/2026 |
| 267 | BITmarkets |
SHIB/USDC | $0.000004250 | $467.36 | 04:57:10 14/11/2026 |
| 268 | B2Z Exchange |
SHIB/USDC | $0.000004250 | $467.19 | 05:00:10 14/11/2026 |
| 269 | MAX Exchange |
SHIB/USDT | $0.000004520 | $453.71 | 04:54:07 14/11/2026 |
| 270 | Uniswap v2 |
SHIB/USDT | $0.000004250 | $387.66 | 04:49:23 14/11/2026 |
| 271 |  Foxbit |
SHIB/BRL | $0.000004300 | $351.03 | 04:57:08 14/11/2026 |
| 272 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004250 | $265.29 | 04:43:11 14/11/2026 |
| 273 | KuCoin |
SHIB/DOGE | $0.000004340 | $247.53 | 04:55:57 14/11/2026 |
| 274 | WazirX |
SHIB/USDT | $0.000004290 | $232.95 | 05:00:12 14/11/2026 |
| 275 | CEX.IO |
SHIB/USDT | $0.000004250 | $173.61 | 04:54:07 14/11/2026 |
| 276 |  CoinJar |
SHIB/AUD | $0.000004210 | $153.13 | 04:57:31 14/11/2026 |
| 277 |  Bitbns |
SHIB/INR | $0.0000008400 | $147.99 | 04:57:08 14/11/2026 |
| 278 |  Alita Finance |
SHIB/WBNB | $0.000004250 | $145.23 | 04:54:29 14/11/2026 |
| 279 |  Binance Alpha |
MAGMA/SHIB | $0.2466 | $127.52 | 17:14:12 08/11/2026 |
| 280 |  Nomiswap |
SHIB/BUSD | $0.000004270 | $119.84 | 04:36:06 14/11/2026 |
| 281 | Binance Alpha |
ARIA/SHIB | $0.2143 | $100.53 | 03:37:02 11/11/2026 |
| 282 | BITmarkets |
SHIB/IDR | $0.000004250 | $94.44 | 04:57:10 14/11/2026 |
| 283 | ShibaSwap |
SHIB/TREAT | $0.000004240 | $75.54 | 04:49:59 14/11/2026 |
| 284 | CEX.IO |
SHIB/EUR | $0.000004270 | $60.26 | 04:54:07 14/11/2026 |
| 285 |  Fstswap |
SHIB/FIST | $0.000004260 | $49.04 | 04:45:56 14/11/2026 |
| 286 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 287 | Independent Reserve |
SHIB/SGD | $0.000004330 | $35.25 | 04:57:08 14/11/2026 |
| 288 | Binance Alpha |
USELESS/SHIB | $0.1240 | $29.23 | 04:56:54 14/11/2026 |
| 289 | Ulink |
SHIB/USDT | $0.00001761 | $26.54 | 05:00:20 14/11/2026 |
| 290 | ShibaSwap |
MM/SHIB | $0.9826 | $26.31 | 20:39:23 13/11/2026 |
| 291 | CEX.IO |
SHIB/USDC | $0.000004260 | $19.83 | 04:54:07 14/11/2026 |
| 292 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000005160 | $18.59 | 03:34:59 13/11/2026 |
| 293 | CoinJar |
SHIB/USDT | $0.000004230 | $12.68 | 04:57:31 14/11/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004250 | $12.57 | 23:55:59 13/11/2026 |
| 295 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004260 | $12.36 | 23:22:47 13/11/2026 |
| 296 | Uniswap v2 |
SHIB/OSAK | $0.000004270 | $11.90 | 12:24:59 13/11/2026 |
| 297 | Binance Alpha |
AKE/SHIB | $0.005148 | $8.42 | 00:25:22 09/11/2026 |
| 298 | Binance Alpha |
AMZNon/SHIB | $265.38 | $8.22 | 19:07:32 12/11/2026 |
| 299 |  HyperPay Futures |
SHIB/USDT | $0.000004240 | $7.99 | 05:00:18 14/11/2026 |
| 300 |  Unocoin |
SHIB/INR | $0.000005580 | $7.57 | 16:36:11 09/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:09 14/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,848,204 với tỷ giá $0.000004240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.