Shiba Inu SHIB
Xếp hạng #27
07:18:00 26/07/2026
Giá Shiba Inu (SHIB)
$0.000004915 17.52%
0.000000000076 BTC
0 VND
Thấp: $0.000004150
Cao: $0.000005099
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.004880 | $290,948,109 | 06:54:17 26/07/2026 |
| 2 |  OrangeX |
1000SHIB/USDT | $0.004885 | $194,714,559 | 06:57:15 26/07/2026 |
| 3 |  WEEX |
1000SHIB/USDT | $0.004885 | $99,807,992 | 06:57:17 26/07/2026 |
| 4 |  BVOX |
1000SHIB/USDT | $0.004886 | $95,989,161 | 06:57:15 26/07/2026 |
| 5 |  DigiFinex |
SHIB/USDT | $0.000004920 | $85,438,195 | 07:00:17 26/07/2026 |
| 6 |  SunX |
SHIB/USDT | $0.000004900 | $76,526,147 | 07:00:10 26/07/2026 |
| 7 |  Ulink |
SHIB/USDT | $0.000004900 | $76,526,147 | 07:00:10 26/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004890 | $73,458,426 | 06:57:15 26/07/2026 |
| 9 |  Bybit |
SHIB1000/USDT | $0.004878 | $65,616,171 | 06:54:17 26/07/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000004900 | $60,871,202 | 07:00:15 26/07/2026 |
| 11 |  Biconomy.com |
SHIB/USDT | $0.000004880 | $59,252,483 | 06:57:15 26/07/2026 |
| 12 |  Ourbit |
SHIB/USDT | $0.000004880 | $51,471,603 | 06:57:17 26/07/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000004880 | $41,409,585 | 06:57:16 26/07/2026 |
| 14 |  Cofinex |
SHIB/USDT | $0.000004910 | $40,478,045 | 07:00:15 26/07/2026 |
| 15 |  Bitget |
SHIB/USDT | $0.000004880 | $40,317,633 | 06:54:16 26/07/2026 |
| 16 |  YEX |
SHIB/USDT | $0.004911 | $39,548,482 | 07:00:16 26/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004885 | $35,401,961 | 06:57:16 26/07/2026 |
| 18 |  Deepcoin |
SHIB/USDT | $0.004887 | $34,830,739 | 06:57:15 26/07/2026 |
| 19 |  BitradeX |
1000SHIB/USDT | $0.004880 | $32,659,753 | 06:54:15 26/07/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.004878 | $32,355,243 | 06:57:15 26/07/2026 |
| 21 |  WHXEX |
SHIB/USDT | $0.004885 | $32,058,909 | 06:57:16 26/07/2026 |
| 22 |  BiFinance |
SHIB/USDT | $0.000004890 | $30,203,860 | 06:57:08 26/07/2026 |
| 23 |  Tapbit |
1000SHIB/USDT | $0.004889 | $28,533,149 | 06:57:15 26/07/2026 |
| 24 |  KuCoin |
SHIB/USDT | $0.000004880 | $27,098,546 | 06:56:23 26/07/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.004884 | $26,083,601 | 06:57:20 26/07/2026 |
| 26 |  BiKing |
SHIB/USDT | $0.000004890 | $23,727,138 | 06:54:14 26/07/2026 |
| 27 | Binance |
SHIB/USDT | $0.000004900 | $23,723,128 | 06:56:42 26/07/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000004910 | $22,001,212 | 06:56:53 26/07/2026 |
| 29 | Binance |
1000SHIB/USDC | $0.004877 | $21,844,267 | 06:54:17 26/07/2026 |
| 30 |  CEEX exchange |
SHIB/USDT | $0.000004890 | $20,637,360 | 07:00:10 26/07/2026 |
| 31 |  Hyperliquid |
kSHIB/USDC | $0.004884 | $19,910,850 | 06:57:26 26/07/2026 |
| 32 |  BTSE |
1KSHIB/USDT | $0.004875 | $19,256,341 | 06:54:15 26/07/2026 |
| 33 |  BITmarkets |
1KSHIB/USDT | $0.004908 | $18,270,221 | 07:00:15 26/07/2026 |
| 34 | BVOX |
SHIB/USDT | $0.000004880 | $16,278,056 | 06:57:07 26/07/2026 |
| 35 |  Gate |
SHIB/USDT | $0.000004880 | $15,535,540 | 06:54:20 26/07/2026 |
| 36 | KuCoin |
SHIB/USDT | $0.000004880 | $14,616,962 | 06:54:19 26/07/2026 |
| 37 | Binance |
SHIB/TRY | $0.000004890 | $13,375,439 | 06:56:42 26/07/2026 |
| 38 |  BitMart |
1000SHIB/USDT | $0.004886 | $13,149,068 | 06:57:16 26/07/2026 |
| 39 |  BYDFi |
SHIB/USDT | $0.004887 | $12,140,133 | 07:00:16 26/07/2026 |
| 40 | Batonex |
SHIB/USDT | $0.000004920 | $12,102,894 | 07:00:10 26/07/2026 |
| 41 |  BTCC |
SHIB/USDT | $0.000004890 | $11,867,044 | 06:57:09 26/07/2026 |
| 42 |  4E |
SHIB/USDT | $0.000004880 | $11,730,576 | 06:54:07 26/07/2026 |
| 43 | BitradeX |
SHIB/USDT | $0.000004900 | $11,047,221 | 06:54:08 26/07/2026 |
| 44 |  Binance TR |
SHIB/TRY | $0.000004890 | $10,716,217 | 06:57:13 26/07/2026 |
| 45 |  Hibt |
SHIB/USDT | $0.000004900 | $10,686,654 | 06:57:08 26/07/2026 |
| 46 |  Ekbit |
SHIB/USDT | $0.000004910 | $9,445,036 | 07:00:15 26/07/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000004910 | $8,971,730 | 07:00:08 26/07/2026 |
| 48 |  OKX |
SHIB/USDT | $0.000004890 | $8,959,106 | 06:56:24 26/07/2026 |
| 49 | Bybit |
SHIB/USDT | $0.000004880 | $8,548,086 | 06:54:12 26/07/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.004910 | $8,465,151 | 07:00:16 26/07/2026 |
| 51 |  Cryptomus |
SHIB/USDT | $0.000004890 | $8,164,730 | 07:00:08 26/07/2026 |
| 52 |  OneEx |
SHIB/USDT | $0.000004910 | $7,568,234 | 07:00:16 26/07/2026 |
| 53 |  P2B |
SHIB/USDT | $0.000004900 | $7,524,038 | 06:57:10 26/07/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000004860 | $7,097,025 | 06:36:08 26/07/2026 |
| 55 |  XXKK |
SHIB/USDT | $0.000004890 | $7,056,375 | 06:54:08 26/07/2026 |
| 56 | DigiFinex |
SHIB/USDT | $0.000004910 | $7,017,609 | 07:00:11 26/07/2026 |
| 57 |  YUBIT |
1000SHIB/USDT | $0.004885 | $6,776,256 | 06:57:15 26/07/2026 |
| 58 | Ourbit |
SHIB/USDT | $0.000004890 | $6,757,303 | 06:54:07 26/07/2026 |
| 59 | OrangeX |
SHIB/USDT | $0.000004890 | $6,514,627 | 06:57:11 26/07/2026 |
| 60 | Toobit |
SHIB/USDT | $0.000004890 | $6,297,163 | 06:57:11 26/07/2026 |
| 61 |  Phemex |
1000SHIB/USDT | $0.004886 | $5,588,950 | 06:57:16 26/07/2026 |
| 62 |  Poloniex |
SHIB/USDT | $0.000004890 | $5,555,352 | 06:59:23 26/07/2026 |
| 63 |  Bitvavo |
SHIB/EUR | $0.000004890 | $5,523,718 | 06:57:11 26/07/2026 |
| 64 |  UZX |
SHIB/USDT | $0.000004880 | $5,486,131 | 06:54:19 26/07/2026 |
| 65 | BitMart |
SHIB/USDT | $0.000004890 | $5,349,480 | 06:57:08 26/07/2026 |
| 66 |  WOO X Pro |
SHIB/USDT | $0.000004910 | $5,057,719 | 07:00:09 26/07/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000004930 | $4,574,385 | 06:59:53 26/07/2026 |
| 68 | Biconomy.com |
SHIB/USDT | $0.000004890 | $4,533,790 | 06:57:10 26/07/2026 |
| 69 | Binance |
SHIB/USDC | $0.000004890 | $4,356,403 | 06:56:42 26/07/2026 |
| 70 | Gate |
SHIB/USDT | $0.000004880 | $4,300,739 | 06:56:24 26/07/2026 |
| 71 | OneEx |
SHIB/USDT | $0.000004910 | $4,293,231 | 07:00:12 26/07/2026 |
| 72 |  BloFin |
SHIB/USDT | $0.000004890 | $4,219,054 | 06:57:16 26/07/2026 |
| 73 | LBank |
SHIB/USDT | $0.000004890 | $4,192,015 | 06:57:12 26/07/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000004900 | $4,142,867 | 06:57:11 26/07/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000004880 | $3,673,290 | 06:57:10 26/07/2026 |
| 76 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004890 | $3,177,693 | 06:57:10 26/07/2026 |
| 77 |  CoinTR |
SHIB/TRY | $0.000004980 | $3,055,618 | 02:09:08 26/07/2026 |
| 78 |  XT.COM |
1000SHIB/USDT | $0.004887 | $3,041,422 | 06:57:41 26/07/2026 |
| 79 |  Paribu |
SHIB/TRY | $0.000004890 | $3,006,235 | 06:59:53 26/07/2026 |
| 80 |  Echobit |
SHIB/USDT | $0.000004890 | $2,990,208 | 06:57:10 26/07/2026 |
| 81 |  Kalshi |
1000SHIB/USD | $0.004880 | $2,949,895 | 07:03:15 26/07/2026 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.000004890 | $2,788,945 | 06:56:29 26/07/2026 |
| 83 | Hotcoin |
SHIB/USDT | $0.000004900 | $2,748,228 | 06:57:06 26/07/2026 |
| 84 | BloFin |
SHIB/USDT | $0.000004890 | $2,724,052 | 06:57:09 26/07/2026 |
| 85 | Bitget |
SHIB/USDT | $0.000004880 | $2,606,425 | 06:54:56 26/07/2026 |
| 86 |  Zoomex |
SHIB/USDT | $0.000004890 | $2,565,311 | 06:57:07 26/07/2026 |
| 87 |  Websea |
SHIB/USDT | $0.000004880 | $2,537,097 | 06:51:08 26/07/2026 |
| 88 | Phemex |
SHIB/USDT | $0.000004900 | $2,521,112 | 06:57:11 26/07/2026 |
| 89 |  Ju.com |
SHIB/USDT | $0.000004900 | $2,501,410 | 07:00:10 26/07/2026 |
| 90 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004900 | $2,392,664 | 06:59:23 26/07/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004910 | $2,387,216 | 07:00:10 26/07/2026 |
| 92 |  Cat.Ex |
SHIB/USDT | $0.000004900 | $2,385,931 | 07:00:08 26/07/2026 |
| 93 |  Kraken |
SHIB/USD | $0.000004890 | $2,372,538 | 06:59:54 26/07/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000004890 | $2,368,434 | 06:51:08 26/07/2026 |
| 95 |  ASTX |
SHIB/USDT | $0.000004920 | $2,260,206 | 07:00:11 26/07/2026 |
| 96 | WEEX |
SHIB/USDT | $0.000004890 | $2,091,666 | 06:57:11 26/07/2026 |
| 97 | XT.COM |
SHIB/USDC | $0.000004890 | $1,735,010 | 06:57:09 26/07/2026 |
| 98 |  KTX |
SHIB/USDT | $0.000004900 | $1,724,839 | 07:00:09 26/07/2026 |
| 99 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004870 | $1,673,038 | 06:39:12 26/07/2026 |
| 100 | BYDFi |
SHIB/USDT | $0.000004910 | $1,511,838 | 07:00:11 26/07/2026 |
| 101 |  SuperEx |
SHIB/USDT | $0.000004910 | $1,486,038 | 06:57:09 26/07/2026 |
| 102 |  Bitcastle |
SHIB/USDT | $0.000004890 | $1,438,050 | 07:00:13 26/07/2026 |
| 103 |  BitTap |
SHIB/USDT | $0.000004900 | $1,353,959 | 07:00:19 26/07/2026 |
| 104 |  AIA Exchange |
SHIB/USDT | $0.000004900 | $1,343,184 | 07:00:10 26/07/2026 |
| 105 |  BitDelta |
SHIB/USDC | $0.000004900 | $1,282,635 | 07:00:10 26/07/2026 |
| 106 | BitDelta |
SHIB/USDT | $0.000004910 | $1,281,912 | 07:00:10 26/07/2026 |
| 107 |  Pionex |
SHIB/USDT | $0.000004890 | $1,262,581 | 06:57:16 26/07/2026 |
| 108 |  WhiteBIT |
SHIB/USDC | $0.000004860 | $1,233,884 | 06:57:07 26/07/2026 |
| 109 |  CoinEx |
SHIB/USDT | $0.000004890 | $1,201,115 | 06:59:53 26/07/2026 |
| 110 | WhiteBIT |
SHIB/USDT | $0.000004880 | $1,181,459 | 06:57:07 26/07/2026 |
| 111 |  Bitbaby |
SHIB/USDT | $0.000004900 | $1,176,802 | 07:00:10 26/07/2026 |
| 112 |  BitKan |
SHIB/USDT | $0.000004900 | $1,121,495 | 07:00:10 26/07/2026 |
| 113 |  AlphaX |
1000SHIB/USDT | $0.004908 | $1,094,663 | 07:00:17 26/07/2026 |
| 114 |  Crypto.com Exchange |
SHIB/USDT | $0.000004890 | $1,063,544 | 06:57:07 26/07/2026 |
| 115 |  Bitbase |
SHIB/USDT | $0.000004900 | $1,050,746 | 06:57:09 26/07/2026 |
| 116 |  BingX |
SHIB/USDT | $0.000004890 | $983,717 | 06:57:10 26/07/2026 |
| 117 | ASTX |
SHIB/USDT | $0.000004910 | $972,063 | 07:00:16 26/07/2026 |
| 118 |  CoinP |
SHIB/USDT | $0.000004900 | $929,887 | 07:00:10 26/07/2026 |
| 119 | Crypto.com Exchange |
SHIB/USD | $0.000004890 | $908,419 | 06:57:07 26/07/2026 |
| 120 |  Aster |
1000SHIB/USDT | $0.004890 | $864,588 | 06:54:15 26/07/2026 |
| 121 |  HTX |
SHIB/USDT | $0.000004870 | $860,168 | 06:48:20 26/07/2026 |
| 122 | Crypto.com Exchange |
SHIB/USD | $0.000004880 | $848,921 | 06:48:18 26/07/2026 |
| 123 |  MGBX |
SHIB/USDT | $0.000004890 | $831,374 | 06:57:11 26/07/2026 |
| 124 |  idax exchange |
SHIB/USDT | $0.000004890 | $798,702 | 07:00:12 26/07/2026 |
| 125 | Phemex |
SHIB/USDC | $0.000004880 | $781,770 | 06:57:11 26/07/2026 |
| 126 |  CRMClick |
SHIB/USDT | $0.000004890 | $740,169 | 07:00:11 26/07/2026 |
| 127 | HTX |
SHIB/USDT | $0.000004890 | $740,165 | 06:59:24 26/07/2026 |
| 128 |  XBO.com |
SHIB/USDT | $0.000004890 | $724,430 | 07:00:11 26/07/2026 |
| 129 |  BlueBit |
SHIB/USDT | $0.000004900 | $707,496 | 07:00:09 26/07/2026 |
| 130 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004870 | $695,435 | 07:00:09 26/07/2026 |
| 131 |  Bitrue |
SHIB/USDT | $0.000004900 | $674,239 | 06:57:07 26/07/2026 |
| 132 |  Coinbase International Exchange |
SHIB/USDC | $0.004900 | $670,336 | 07:00:15 26/07/2026 |
| 133 | Bitrue |
SHIB/XRP | $0.000004890 | $667,602 | 06:57:07 26/07/2026 |
| 134 |  ShibaSwap |
SHIB/WETH | $0.000004900 | $666,837 | 06:57:59 26/07/2026 |
| 135 | EasiCoin |
SHIB/USDT | $0.000004900 | $659,245 | 07:00:10 26/07/2026 |
| 136 |  x.me Exchange |
SHIB/USDT | $0.000004900 | $650,998 | 06:57:10 26/07/2026 |
| 137 |  KoinBX |
SHIB/USDT | $0.000004900 | $639,634 | 07:00:10 26/07/2026 |
| 138 |  Lighter |
1000SHIB/USDC | $0.004849 | $638,006 | 06:57:15 26/07/2026 |
| 139 | Kraken |
SHIB/EUR | $0.000004860 | $608,491 | 06:59:24 26/07/2026 |
| 140 |  Bit2Me |
SHIB/EUR | $0.000004860 | $594,094 | 06:57:11 26/07/2026 |
| 141 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,232 | 07:03:17 26/07/2026 |
| 142 |  VinDAX |
SHIB/USDT | $0.000004890 | $573,743 | 07:00:10 26/07/2026 |
| 143 | BtcTurk | Kripto |
SHIB/USDT | $0.000004890 | $569,036 | 06:57:10 26/07/2026 |
| 144 |  KCEX |
SHIB/USDT | $0.000004900 | $558,247 | 06:57:12 26/07/2026 |
| 145 | Coinbase Exchange |
SHIB/EUR | $0.000004890 | $512,422 | 06:56:29 26/07/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000004900 | $507,811 | 07:00:12 26/07/2026 |
| 147 | BitMart |
SHIB/USDC | $0.000004890 | $483,513 | 06:57:08 26/07/2026 |
| 148 |  AEGET |
SHIB/USDT | $0.000004910 | $483,286 | 07:00:16 26/07/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000004890 | $479,226 | 07:00:10 26/07/2026 |
| 150 |  ICRYPEX |
SHIB/USDT | $0.000004870 | $440,260 | 07:00:12 26/07/2026 |
| 151 | OKX |
SHIB/USD | $0.000004890 | $411,318 | 06:56:24 26/07/2026 |
| 152 |  GroveX |
SHIB/USDT | $0.000004890 | $405,937 | 07:00:12 26/07/2026 |
| 153 | Cofinex |
SHIB/USDC | $0.000004880 | $386,963 | 07:00:15 26/07/2026 |
| 154 | Bitget |
SHIB/PERP | $0.000004860 | $385,904 | 06:54:16 26/07/2026 |
| 155 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004890 | $384,540 | 06:52:23 26/07/2026 |
| 156 | Binance |
SHIB/FDUSD | $0.000004900 | $373,269 | 06:56:54 26/07/2026 |
| 157 |  HitBTC |
SHIB/USDT | $0.000004890 | $367,515 | 07:00:10 26/07/2026 |
| 158 |  Mandala Exchange |
SHIB/USDT | $0.000004890 | $367,512 | 07:00:10 26/07/2026 |
| 159 |  FMFW.io |
SHIB/USD | $0.000004890 | $367,512 | 07:00:12 26/07/2026 |
| 160 | WOO X Pro |
SHIB/USDC | $0.000004900 | $357,335 | 07:00:09 26/07/2026 |
| 161 | XBO.com |
SHIB/USDC | $0.000004880 | $353,864 | 07:00:11 26/07/2026 |
| 162 | WhiteBIT |
SHIB/TRY | $0.000004900 | $346,884 | 06:57:07 26/07/2026 |
| 163 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004888 | $324,779 | 07:03:50 26/07/2026 |
| 164 |  Uniswap v2 |
SHIB/WETH | $0.000004890 | $318,458 | 06:53:59 26/07/2026 |
| 165 | Bybit |
SHIB/USDC | $0.000004880 | $307,474 | 06:54:12 26/07/2026 |
| 166 |  Bitazza |
SHIB/USDT | $0.000004890 | $304,160 | 07:00:11 26/07/2026 |
| 167 | Mandala Exchange |
SHIB/USDT | $0.000004880 | $282,254 | 07:00:19 26/07/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000004880 | $282,254 | 07:00:15 26/07/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000004880 | $282,253 | 07:00:15 26/07/2026 |
| 170 | Bitbase |
SHIB/USDC | $0.000004890 | $278,900 | 06:57:09 26/07/2026 |
| 171 | WhiteBIT |
SHIB/UAH | $0.000004750 | $277,710 | 06:57:07 26/07/2026 |
| 172 | MEXC |
SHIB/USDC | $0.000004880 | $276,398 | 06:54:16 26/07/2026 |
| 173 |  Gemini |
SHIB/GUSD | $0.000004890 | $272,982 | 06:59:54 26/07/2026 |
| 174 | Gemini |
SHIB/USD | $0.000004890 | $272,982 | 06:59:53 26/07/2026 |
| 175 | Gemini |
SHIB/USDC | $0.000004890 | $272,982 | 06:59:53 26/07/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000004900 | $272,975 | 06:57:12 26/07/2026 |
| 177 |  Binance TH |
SHIB/USDT | $0.000004890 | $271,722 | 06:57:10 26/07/2026 |
| 178 |  Coinone |
SHIB/KRW | $0.000004860 | $265,107 | 06:59:23 26/07/2026 |
| 179 | LBank |
SHIB/USDC | $0.000004880 | $257,379 | 06:57:12 26/07/2026 |
| 180 | Binance |
SHIB/JPY | $0.000004890 | $250,466 | 06:56:42 26/07/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000004910 | $241,494 | 07:00:08 26/07/2026 |
| 182 | BITmarkets |
SHIB/USDT | $0.000004900 | $237,848 | 07:00:12 26/07/2026 |
| 183 |  B2Z Exchange |
SHIB/USDT | $0.000004900 | $237,586 | 07:00:10 26/07/2026 |
| 184 | BTSE |
SHIB/USDT | $0.000004890 | $237,100 | 06:54:11 26/07/2026 |
| 185 |  CriptoSwaps |
SHIB/USDT | $0.000004900 | $215,806 | 07:00:11 26/07/2026 |
| 186 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,964 | 01:54:07 26/07/2026 |
| 187 |  CoinDCX |
SHIB/INR | $0.000005060 | $193,652 | 07:00:10 26/07/2026 |
| 188 | BITmarkets |
SHIB/USD | $0.000004890 | $190,316 | 07:00:12 26/07/2026 |
| 189 | B2Z Exchange |
SHIB/USD | $0.000004890 | $190,202 | 07:00:10 26/07/2026 |
| 190 | Coinbase Exchange |
SHIB/GBP | $0.000004890 | $190,027 | 06:56:29 26/07/2026 |
| 191 | Binance |
SHIB/EUR | $0.000004890 | $188,208 | 06:56:42 26/07/2026 |
| 192 |  LATOKEN |
SHIB/USDT | $0.000004880 | $173,002 | 06:57:07 26/07/2026 |
| 193 | OKX |
SHIB/USDC | $0.000004900 | $170,165 | 06:56:24 26/07/2026 |
| 194 | BingX |
SHIB/USDC | $0.000004870 | $165,908 | 06:57:10 26/07/2026 |
| 195 | Biconomy.com |
SHIB/USDC | $0.000004880 | $154,004 | 06:57:10 26/07/2026 |
| 196 |  CoinCola |
SHIB/USDT | $0.000004920 | $151,017 | 07:00:11 26/07/2026 |
| 197 | CoinTR |
SHIB/USDT | $0.000004960 | $148,526 | 02:09:08 26/07/2026 |
| 198 |  CoinUp.io |
SHIB/USDT | $0.000004890 | $143,816 | 06:57:08 26/07/2026 |
| 199 |  ADEN |
SHIB/USDT | $0.000004870 | $142,287 | 07:03:56 26/07/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000004900 | $139,142 | 06:57:07 26/07/2026 |
| 201 |  IndoEx |
SHIB/USDT | $0.000004870 | $112,920 | 06:54:08 26/07/2026 |
| 202 | Binance |
SHIB/BRL | $0.000004910 | $107,096 | 06:56:42 26/07/2026 |
| 203 | YEX |
SHIB/USDC | $0.000004890 | $106,921 | 07:00:08 26/07/2026 |
| 204 | Hibt |
SHIB/USDT | $0.000004890 | $106,553 | 06:57:17 26/07/2026 |
| 205 |  Blynex |
SHIB/USDT | $0.000004900 | $103,026 | 06:57:11 26/07/2026 |
| 206 | WhiteBIT |
SHIB/EUR | $0.000004870 | $99,894.04 | 06:57:07 26/07/2026 |
| 207 | Deepcoin |
SHIB/USDT | $0.000004890 | $96,447.63 | 06:57:10 26/07/2026 |
| 208 | BiKing |
SHIB/USDT | $0.000004880 | $94,566.82 | 06:57:21 26/07/2026 |
| 209 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004890 | $83,986.81 | 06:52:11 26/07/2026 |
| 210 |  Bitkub |
SHIB/THB | $0.000004860 | $80,851.68 | 06:57:08 26/07/2026 |
| 211 |  Bitcoiva |
SHIB/INR | $0.000005050 | $78,777.95 | 07:00:08 26/07/2026 |
| 212 | WhiteBIT |
SHIB/USD | $0.000004860 | $77,238.12 | 06:57:07 26/07/2026 |
| 213 | Kraken |
SHIB/USDC | $0.000004890 | $75,496.29 | 06:59:24 26/07/2026 |
| 214 |  BigONE |
SHIB/USDT | $0.000004890 | $72,165.48 | 06:51:07 26/07/2026 |
| 215 | Bit2Me |
SHIB/USDC | $0.000004890 | $71,815.09 | 06:57:11 26/07/2026 |
| 216 |  Coins.ph |
SHIB/PHP | $0.000004870 | $71,551.51 | 06:57:14 26/07/2026 |
| 217 |  Bitlo |
SHIB/TRY | $0.000004890 | $68,061.82 | 07:00:10 26/07/2026 |
| 218 |  Flipster |
1000SHIB/USDT | $0.004855 | $63,724.90 | 07:00:16 26/07/2026 |
| 219 | Gate |
SHIB/USDC | $0.000004870 | $62,164.69 | 06:56:24 26/07/2026 |
| 220 | Bitazza |
SHIB/THB | $0.000004840 | $57,993.81 | 07:00:11 26/07/2026 |
| 221 |  Niza.io |
SHIB/USD | $0.000004170 | $57,664.20 | 17:24:07 24/07/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000004890 | $55,431.93 | 07:00:07 26/07/2026 |
| 223 | KuCoin |
SHIB/USDC | $0.000004880 | $54,638.12 | 06:56:23 26/07/2026 |
| 224 | OKX |
SHIB/TRY | $0.000004880 | $52,722.09 | 06:56:24 26/07/2026 |
| 225 | Coinbase Exchange |
SHIB/USDT | $0.000004900 | $49,998.89 | 06:56:29 26/07/2026 |
| 226 | Bybit |
SHIB/EUR | $0.000004910 | $49,738.23 | 06:54:12 26/07/2026 |
| 227 |  Binance.US |
SHIB/USD | $0.000004800 | $49,680.77 | 06:59:53 26/07/2026 |
| 228 |  Tokocrypto |
SHIB/USDT | $0.000004890 | $47,854.54 | 06:57:08 26/07/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000004860 | $47,377.68 | 06:59:53 26/07/2026 |
| 230 | MGBX |
SHIB/USDT | $0.000004880 | $45,821.53 | 06:57:16 26/07/2026 |
| 231 | Kraken |
SHIB/USDT | $0.000004850 | $44,299.07 | 06:59:24 26/07/2026 |
| 232 |  Bitfinex |
SHIB/USDT | $0.000004870 | $41,722.73 | 06:59:24 26/07/2026 |
| 233 | Coins.ph |
SHIB/USDT | $0.000004900 | $37,530.95 | 06:57:14 26/07/2026 |
| 234 |  Bitso |
SHIB/USD | $0.000004900 | $36,786.65 | 06:59:53 26/07/2026 |
| 235 | OKX |
SHIB/EUR | $0.000004900 | $36,546.62 | 06:56:24 26/07/2026 |
| 236 |  Tothemoon |
SHIB/USD | $0.000004890 | $34,986.76 | 07:00:17 26/07/2026 |
| 237 |  Korbit |
SHIB/KRW | $0.000004860 | $34,184.48 | 06:54:09 26/07/2026 |
| 238 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004870 | $34,086.65 | 06:53:54 26/07/2026 |
| 239 |  BitGW Exchange |
SHIB/USDT | $0.000004860 | $32,327.16 | 07:00:07 26/07/2026 |
| 240 | Binance.US |
SHIB/USDT | $0.000004860 | $32,102.87 | 06:59:53 26/07/2026 |
| 241 |  TRIV |
SHIB/IDR | $0.000004910 | $31,804.49 | 07:00:14 26/07/2026 |
| 242 | TRIV |
SHIB/USDT | $0.000004900 | $31,804.49 | 07:00:14 26/07/2026 |
| 243 | MEXC |
SHIB/USDC | $0.000004870 | $30,784.28 | 06:36:08 26/07/2026 |
| 244 | Bitcoiva |
SHIB/USDT | $0.000004890 | $30,540.55 | 07:00:08 26/07/2026 |
| 245 |  SunX |
SHIB/USDT | $0.000004880 | $27,366.06 | 07:03:16 26/07/2026 |
| 246 | BITmarkets |
SHIB/USDC | $0.000004890 | $26,599.63 | 07:00:12 26/07/2026 |
| 247 | B2Z Exchange |
SHIB/USDC | $0.000004890 | $26,583.69 | 07:00:10 26/07/2026 |
| 248 | Bitfinex |
SHIB/USD | $0.000004890 | $26,532.00 | 06:59:53 26/07/2026 |
| 249 |  WazirX |
SHIB/INR | $0.000005000 | $25,427.38 | 07:00:12 26/07/2026 |
| 250 |  dYdX v4 |
SHIB/USD | $0.000004900 | $24,679.06 | 07:04:19 26/07/2026 |
| 251 | ShibaSwap |
SHIB/BONE | $0.000004880 | $23,575.59 | 06:56:11 26/07/2026 |
| 252 |  MAX Exchange |
SHIB/USDT | $0.000005170 | $22,748.70 | 06:57:13 26/07/2026 |
| 253 | AEGET |
SHIB/USDT | $0.000004920 | $22,288.96 | 07:00:11 26/07/2026 |
| 254 |  Bybit EU |
SHIB/USDC | $0.000004900 | $21,976.84 | 07:00:12 26/07/2026 |
| 255 |  CoinChief |
SHIB/USDT | $0.000004890 | $21,337.90 | 06:57:11 26/07/2026 |
| 256 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004820 | $19,750.77 | 05:53:59 26/07/2026 |
| 257 | LeveX |
SHIB/USDC | $0.000004900 | $19,470.45 | 07:00:07 26/07/2026 |
| 258 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004890 | $17,714.88 | 06:57:12 26/07/2026 |
| 259 |  OKJ |
SHIB/JPY | $0.000004840 | $17,710.15 | 06:57:10 26/07/2026 |
| 260 |  Ndax |
SHIB/CAD | $0.000004810 | $17,703.21 | 07:00:17 26/07/2026 |
| 261 | ShibaSwap |
SHIB/USDT | $0.000004890 | $17,606.28 | 06:22:23 26/07/2026 |
| 262 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.24 | 07:00:10 26/07/2026 |
| 263 | Cryptomus |
SHIB/USDC | $0.000004900 | $16,485.44 | 07:00:08 26/07/2026 |
| 264 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004890 | $16,179.18 | 06:59:01 26/07/2026 |
| 265 |  ZebPay |
SHIB/INR | $0.000005080 | $15,858.24 | 07:00:08 26/07/2026 |
| 266 |  VALR |
SHIB/ZAR | $0.000004890 | $15,085.68 | 07:00:12 26/07/2026 |
| 267 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004890 | $14,872.77 | 06:59:23 26/07/2026 |
| 268 |  BabySwap |
SHIB/USDT | $0.000004880 | $14,478.17 | 06:58:50 26/07/2026 |
| 269 | Tothemoon |
SHIB/USDT | $0.000004880 | $13,552.61 | 07:00:17 26/07/2026 |
| 270 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.72 | $12,966.74 | 05:49:23 26/07/2026 |
| 271 |  Biswap v2 |
SHIB/WBNB | $0.000004890 | $12,769.53 | 06:52:11 26/07/2026 |
| 272 | Niza.io |
SHIB/EUR | $0.000004190 | $12,266.79 | 17:24:07 24/07/2026 |
| 273 |  Reku |
SHIB/IDR | $0.000004850 | $11,714.92 | 07:00:18 26/07/2026 |
| 274 |  Altcoin Trader |
SHIB/ZAR | $0.000004910 | $11,630.52 | 07:00:12 26/07/2026 |
| 275 |  Remitano |
SHIB/USDT | $0.000004890 | $11,596.59 | 07:00:16 26/07/2026 |
| 276 | Bitrue |
SHIB/BTR | $0.000004890 | $10,527.76 | 06:57:07 26/07/2026 |
| 277 | CoinEx |
SHIB/USDC | $0.000004890 | $9,864.56 | 06:59:53 26/07/2026 |
| 278 | WEEX |
SHIB/USDC | $0.000004890 | $9,539.87 | 06:57:11 26/07/2026 |
| 279 |  BitMEX |
SHIB/USDT | $0.000005070 | $8,392.30 | 06:57:16 26/07/2026 |
| 280 | BYDFi |
SHIB/USDC | $0.000004900 | $7,589.23 | 07:00:11 26/07/2026 |
| 281 | CoinDCX |
SHIB/USDT | $0.000004900 | $7,589.20 | 07:00:10 26/07/2026 |
| 282 |  NexDAX |
SHIB/USDT | $0.000004880 | $7,079.61 | 07:00:10 26/07/2026 |
| 283 | BITmarkets |
SHIB/IDR | $0.000004900 | $7,041.60 | 07:00:12 26/07/2026 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004890 | $6,485.14 | 06:59:01 26/07/2026 |
| 285 | MAX Exchange |
SHIB/TWD | $0.000005190 | $5,758.82 | 06:57:13 26/07/2026 |
| 286 |  Foxbit |
SHIB/BRL | $0.000004860 | $5,424.56 | 07:00:09 26/07/2026 |
| 287 |  CoinJar |
SHIB/AUD | $0.000004960 | $5,357.05 | 07:00:38 26/07/2026 |
| 288 | Bitfinex |
SHIB/USDT | $0.000004880 | $5,162.44 | 06:57:15 26/07/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000004890 | $4,232.10 | 06:22:23 26/07/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,898.81 | $3,708.16 | 05:49:47 26/07/2026 |
| 291 |  CEX.IO |
SHIB/USD | $0.000004890 | $3,301.79 | 06:48:08 26/07/2026 |
| 292 | CoinJar |
SHIB/USD | $0.000004980 | $3,277.60 | 07:00:38 26/07/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000004280 | $2,925.89 | 06:59:53 26/07/2026 |
| 294 | Bitlo |
SHIB/USDT | $0.000004900 | $2,328.19 | 07:00:10 26/07/2026 |
| 295 |  Backpack Exchange |
SHIB/USDC | $0.000004900 | $2,323.25 | 06:57:11 26/07/2026 |
| 296 | Uniswap v2 |
SHIB/USDT | $0.000004880 | $2,227.57 | 06:35:47 26/07/2026 |
| 297 |  Kanga Exchange |
SHIB/PLN | $0.000004890 | $2,125.03 | 06:57:08 26/07/2026 |
| 298 | CoinJar |
SHIB/USDC | $0.000004970 | $2,086.04 | 07:00:38 26/07/2026 |
| 299 | Kanga Exchange |
SHIB/USDT | $0.000004880 | $1,694.93 | 06:57:08 26/07/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000004990 | $1,560.50 | 06:56:23 26/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 26/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,948,109 với tỷ giá $0.004880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.