Shiba Inu SHIB
Xếp hạng #29
03:24:00 24/05/2026
Giá Shiba Inu (SHIB)
$0.000005616 -1.77%
0.000000000074 BTC
0 VND
Thấp: $0.000005493
Cao: $0.000005809
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005604 | $214,456,829 | 02:57:18 24/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005610 | $75,750,303 | 03:00:09 24/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005610 | $75,750,303 | 03:00:09 24/05/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005610 | $44,276,388 | 02:57:16 24/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000005610 | $41,250,136 | 02:57:13 24/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005606 | $39,447,554 | 02:54:16 24/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02185 | $35,879,572 | 02:57:15 24/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005610 | $30,604,976 | 02:48:16 24/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005602 | $22,275,136 | 02:54:15 24/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005612 | $21,249,183 | 03:00:15 24/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005608 | $17,504,537 | 02:57:15 24/05/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005604 | $13,135,893 | 02:57:15 24/05/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005606 | $12,943,319 | 02:57:15 24/05/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005620 | $10,940,024 | 03:00:16 24/05/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000005610 | $10,900,091 | 03:00:16 24/05/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005607 | $9,719,080 | 02:54:16 24/05/2026 |
| 17 |  Bitbase |
SHIB/USDT | $0.000005610 | $9,072,805 | 02:51:15 24/05/2026 |
| 18 |  FameEX |
SHIB/USDT | $0.000005610 | $8,273,969 | 02:57:18 24/05/2026 |
| 19 |  BingX |
SHIB/USDT | $0.000005610 | $8,246,051 | 02:57:18 24/05/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005610 | $7,794,355 | 02:57:15 24/05/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005606 | $7,776,259 | 02:57:15 24/05/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000005610 | $6,873,920 | 03:00:16 24/05/2026 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.005608 | $6,647,623 | 03:03:17 24/05/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000005610 | $6,132,556 | 02:57:16 24/05/2026 |
| 25 |  CEEX exchange |
SHIB/USDT | $0.000005600 | $6,119,251 | 03:00:10 24/05/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000005610 | $5,527,759 | 02:54:15 24/05/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000005610 | $5,485,046 | 03:00:17 24/05/2026 |
| 28 |  KuCoin |
SHIB/USDT | $0.000005610 | $5,302,688 | 02:56:23 24/05/2026 |
| 29 | BitMart |
SHIB/USDT | $0.000005610 | $5,233,735 | 02:57:08 24/05/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000005610 | $5,227,276 | 02:57:07 24/05/2026 |
| 31 |  Millionero |
SHIB/USDT | $0.000005610 | $5,200,831 | 03:00:07 24/05/2026 |
| 32 | Binance |
SHIB/USDT | $0.000005610 | $4,716,881 | 02:56:42 24/05/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000005610 | $4,704,315 | 03:00:08 24/05/2026 |
| 34 |  WOO X Pro |
SHIB/USDT | $0.000005610 | $4,657,816 | 03:00:10 24/05/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.005609 | $4,528,406 | 02:57:15 24/05/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000005610 | $4,361,746 | 02:54:08 24/05/2026 |
| 37 | Batonex |
SHIB/USDT | $0.000005600 | $4,069,896 | 03:00:10 24/05/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000005600 | $3,637,100 | 03:00:10 24/05/2026 |
| 39 | KuCoin |
SHIB/USDT | $0.000005610 | $3,538,702 | 02:54:19 24/05/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000005610 | $3,049,624 | 03:00:07 24/05/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000005520 | $2,871,762 | 02:56:53 24/05/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000005610 | $2,763,353 | 02:54:19 24/05/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.005606 | $2,671,743 | 02:57:15 24/05/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000005610 | $2,642,070 | 02:57:16 24/05/2026 |
| 45 |  WEEX |
1000SHIB/USDT | $0.005605 | $2,562,645 | 02:57:16 24/05/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.005607 | $2,448,969 | 02:54:16 24/05/2026 |
| 47 |  Ekbit |
SHIB/USDT | $0.000005610 | $2,399,619 | 03:00:16 24/05/2026 |
| 48 |  4E |
SHIB/USDT | $0.000005600 | $2,389,514 | 02:57:07 24/05/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000005610 | $2,363,439 | 02:57:09 24/05/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005605 | $2,330,483 | 02:57:15 24/05/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.005607 | $2,329,823 | 03:00:15 24/05/2026 |
| 52 |  GroveX |
SHIB/USDT | $0.000005610 | $2,288,131 | 03:00:12 24/05/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.005607 | $2,268,984 | 03:00:16 24/05/2026 |
| 54 |  AscendEX |
SHIB/USDT | $0.000005640 | $2,229,803 | 02:51:12 24/05/2026 |
| 55 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005600 | $2,055,258 | 03:00:09 24/05/2026 |
| 56 |  HTX |
SHIB/USDT | $0.000005610 | $2,026,498 | 02:51:16 24/05/2026 |
| 57 |  Hibt |
SHIB/USDT | $0.000005610 | $1,940,042 | 02:57:09 24/05/2026 |
| 58 |  Phemex |
1000SHIB/USDT | $0.005606 | $1,911,729 | 02:57:17 24/05/2026 |
| 59 |  YEX |
SHIB/USDT | $0.005607 | $1,835,633 | 03:00:16 24/05/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000005600 | $1,714,478 | 02:59:23 24/05/2026 |
| 61 |  Cryptomus |
SHIB/USDT | $0.000005610 | $1,620,962 | 03:00:07 24/05/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.005609 | $1,481,887 | 03:00:15 24/05/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000005610 | $1,456,466 | 02:57:08 24/05/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000005610 | $1,391,050 | 02:57:10 24/05/2026 |
| 65 |  AIA Exchange |
SHIB/USDT | $0.000005610 | $1,354,089 | 03:00:07 24/05/2026 |
| 66 |  WHXEX |
SHIB/USDT | $0.005607 | $1,346,401 | 03:00:16 24/05/2026 |
| 67 | Hotcoin |
SHIB/USDT | $0.000005610 | $1,334,421 | 02:57:09 24/05/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000005600 | $1,333,048 | 02:57:11 24/05/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000005610 | $1,320,827 | 02:54:12 24/05/2026 |
| 70 | Bybit |
SHIB/USDT | $0.000005610 | $1,304,722 | 02:54:11 24/05/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000005610 | $1,304,076 | 02:48:08 24/05/2026 |
| 72 | DigiFinex |
SHIB/USDT | $0.000005610 | $1,285,413 | 03:00:10 24/05/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000005610 | $1,277,837 | 03:00:07 24/05/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000005610 | $1,277,124 | 02:57:10 24/05/2026 |
| 75 |  Bithumb |
SHIB/KRW | $0.000005590 | $1,274,254 | 02:59:54 24/05/2026 |
| 76 |  OKX |
SHIB/USDT | $0.000005610 | $1,268,843 | 02:56:24 24/05/2026 |
| 77 |  Gems Trade |
SHIB/USDT | $0.000005660 | $1,224,832 | 11:42:23 23/05/2026 |
| 78 |  P2B |
SHIB/USDT | $0.000005610 | $1,211,218 | 02:57:07 24/05/2026 |
| 79 |  Cat.Ex |
SHIB/USDT | $0.000005610 | $1,202,843 | 03:00:07 24/05/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000005580 | $1,169,654 | 00:45:07 24/05/2026 |
| 81 |  UZX |
SHIB/USDT | $0.000005620 | $1,115,099 | 02:45:07 24/05/2026 |
| 82 | BitradeX |
SHIB/USDT | $0.000005610 | $1,082,186 | 02:57:11 24/05/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000005600 | $1,074,923 | 03:00:10 24/05/2026 |
| 84 | WEEX |
SHIB/USDT | $0.000005610 | $1,031,487 | 02:57:10 24/05/2026 |
| 85 |  BloFin |
SHIB/USDT | $0.000005620 | $989,025 | 02:57:07 24/05/2026 |
| 86 | Gate |
SHIB/USDT | $0.000005610 | $977,716 | 02:56:24 24/05/2026 |
| 87 |  Paribu |
SHIB/TRY | $0.000005620 | $972,477 | 02:59:53 24/05/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000005590 | $930,922 | 02:57:07 24/05/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000005590 | $924,691 | 03:00:08 24/05/2026 |
| 90 |  Echobit |
SHIB/USDT | $0.000005610 | $860,161 | 02:57:07 24/05/2026 |
| 91 |  BlueBit |
SHIB/USDT | $0.000005610 | $807,895 | 03:00:12 24/05/2026 |
| 92 |  IBIT Global |
SHIB/USDT | $0.000005600 | $755,762 | 03:00:09 24/05/2026 |
| 93 |  Hyperliquid |
kSHIB/USD | $0.005612 | $737,678 | 02:54:26 24/05/2026 |
| 94 | LBank |
SHIB/USDT | $0.000005610 | $733,537 | 02:57:09 24/05/2026 |
| 95 |  Crypto.com Exchange |
SHIB/USD | $0.000005610 | $721,250 | 02:57:07 24/05/2026 |
| 96 |  KoinBX |
SHIB/USDT | $0.000005610 | $639,435 | 03:00:12 24/05/2026 |
| 97 | Binance |
SHIB/USDC | $0.000005610 | $587,514 | 02:56:42 24/05/2026 |
| 98 |  VinDAX |
SHIB/USDT | $0.000005610 | $540,422 | 03:00:11 24/05/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000005620 | $540,158 | 03:00:11 24/05/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000005620 | $540,051 | 03:00:08 24/05/2026 |
| 101 | Bitget |
SHIB/USDT | $0.000005610 | $533,339 | 02:54:10 24/05/2026 |
| 102 | Binance |
SHIB/TRY | $0.000005620 | $516,951 | 02:56:42 24/05/2026 |
| 103 | OrangeX |
SHIB/USDT | $0.000005610 | $512,245 | 02:48:11 24/05/2026 |
| 104 |  Websea |
SHIB/USDT | $0.000005610 | $510,811 | 02:57:16 24/05/2026 |
| 105 |  Coinbase Exchange |
SHIB/USD | $0.000005610 | $495,943 | 02:57:00 24/05/2026 |
| 106 | Bitbase |
SHIB/USDC | $0.000005610 | $470,928 | 02:51:15 24/05/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000005610 | $443,839 | 02:57:08 24/05/2026 |
| 108 | WhiteBIT |
SHIB/USDC | $0.000005600 | $424,679 | 02:54:08 24/05/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000005610 | $421,691 | 03:00:09 24/05/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000005580 | $413,761 | 03:00:11 24/05/2026 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000005610 | $403,712 | 03:00:07 24/05/2026 |
| 112 |  Zoomex |
SHIB/USDT | $0.000005610 | $391,399 | 02:57:10 24/05/2026 |
| 113 |  Bitvavo |
SHIB/EUR | $0.000005630 | $376,189 | 02:57:08 24/05/2026 |
| 114 |  Kraken |
SHIB/USD | $0.000005610 | $372,456 | 02:59:38 24/05/2026 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000005560 | $344,247 | 03:00:08 24/05/2026 |
| 116 | BitMart |
SHIB/USDC | $0.000005610 | $339,710 | 02:57:08 24/05/2026 |
| 117 |  BitDelta |
SHIB/USDC | $0.000005610 | $334,505 | 03:00:10 24/05/2026 |
| 118 | WOO X Pro |
SHIB/USDC | $0.000005610 | $324,697 | 03:00:10 24/05/2026 |
| 119 | BYDFi |
SHIB/USDT | $0.000005610 | $294,932 | 03:00:11 24/05/2026 |
| 120 |  Binance TR |
SHIB/TRY | $0.000005620 | $293,451 | 02:57:10 24/05/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000005600 | $291,097 | 03:00:13 24/05/2026 |
| 122 |  CrypFine |
SHIB/USDT | $0.000005630 | $277,068 | 02:57:08 24/05/2026 |
| 123 |  MGBX |
SHIB/USDT | $0.000005610 | $270,676 | 02:57:12 24/05/2026 |
| 124 |  BitTap |
SHIB/USDT | $0.000005610 | $266,525 | 03:00:17 24/05/2026 |
| 125 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005610 | $260,957 | 02:59:53 24/05/2026 |
| 126 |  ASTX |
SHIB/USDT | $0.000005620 | $258,991 | 03:00:11 24/05/2026 |
| 127 | Phemex |
SHIB/USDC | $0.000005620 | $254,538 | 02:57:10 24/05/2026 |
| 128 | B2Z Exchange |
SHIB/USDT | $0.000005620 | $251,036 | 03:00:11 24/05/2026 |
| 129 | BITmarkets |
SHIB/USDT | $0.000005610 | $250,816 | 03:00:08 24/05/2026 |
| 130 | BTSE |
SHIB/USDT | $0.000005600 | $249,640 | 02:54:08 24/05/2026 |
| 131 |  Bitazza |
SHIB/USDT | $0.000005610 | $248,409 | 03:00:11 24/05/2026 |
| 132 |  IndoEx |
SHIB/USDT | $0.000005620 | $247,557 | 02:57:07 24/05/2026 |
| 133 | ASTX |
SHIB/USDT | $0.000005610 | $237,589 | 03:00:15 24/05/2026 |
| 134 |  XT.COM |
SHIB/USDC | $0.000005610 | $234,765 | 02:57:09 24/05/2026 |
| 135 |  Bitbaby |
SHIB/USDT | $0.000005610 | $226,284 | 03:00:09 24/05/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000005600 | $214,326 | 03:00:12 24/05/2026 |
| 137 | BingX |
SHIB/USDT | $0.000005610 | $214,268 | 02:45:10 24/05/2026 |
| 138 |  Bybit EU |
SHIB/EUR | $0.000005620 | $208,090 | 02:54:10 24/05/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000005610 | $207,597 | 03:00:12 24/05/2026 |
| 140 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,904 | 03:00:10 24/05/2026 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000005600 | $204,436 | 02:57:09 24/05/2026 |
| 142 |  AlphaX |
1000SHIB/USDT | $0.005609 | $191,019 | 03:00:17 24/05/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000005610 | $184,640 | 02:57:16 24/05/2026 |
| 144 |  CoinTR |
SHIB/TRY | $0.000005630 | $173,652 | 03:00:08 24/05/2026 |
| 145 |  CoinEx |
SHIB/USDT | $0.000005610 | $165,636 | 02:59:53 24/05/2026 |
| 146 |  VOOX Exchange |
SHIB/USDT | $0.000005610 | $162,855 | 02:57:09 24/05/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000005610 | $148,111 | 02:57:07 24/05/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000005620 | $147,861 | 02:57:07 24/05/2026 |
| 149 |  CriptoSwaps |
SHIB/USDT | $0.000005610 | $143,742 | 03:00:18 24/05/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000005600 | $140,811 | 02:57:07 24/05/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005610 | $140,257 | 03:00:08 24/05/2026 |
| 152 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005630 | $139,607 | 02:51:10 24/05/2026 |
| 153 |  Lighter |
1000SHIB/USDC | $0.005607 | $132,056 | 02:57:15 24/05/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000005600 | $128,572 | 03:00:10 24/05/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000005600 | $126,296 | 03:00:07 24/05/2026 |
| 156 | WhiteBIT |
SHIB/TRY | $0.000005610 | $125,613 | 02:54:08 24/05/2026 |
| 157 |  Blynex |
SHIB/USDT | $0.000005630 | $122,960 | 02:39:10 24/05/2026 |
| 158 | WhiteBIT |
SHIB/UAH | $0.000005560 | $122,497 | 02:54:08 24/05/2026 |
| 159 | MEXC |
SHIB/USDC | $0.000005610 | $116,035 | 02:57:16 24/05/2026 |
| 160 |  HitBTC |
SHIB/USDT | $0.000005610 | $104,703 | 02:57:11 24/05/2026 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000005610 | $104,643 | 03:00:11 24/05/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000005610 | $104,643 | 03:00:10 24/05/2026 |
| 163 |  Dex-Trade |
SHIB/USDT | $0.000005610 | $103,414 | 02:51:11 24/05/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000005700 | $99,241.02 | 03:00:10 24/05/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000005590 | $96,876.35 | 02:57:53 24/05/2026 |
| 166 | Crypto.com Exchange |
SHIB/USDT | $0.000005610 | $96,579.25 | 02:57:07 24/05/2026 |
| 167 |  Binance TH |
SHIB/USDT | $0.000005610 | $96,329.68 | 02:57:08 24/05/2026 |
| 168 |  Niza.io |
SHIB/USD | $0.000005620 | $91,549.54 | 03:00:09 24/05/2026 |
| 169 |  Nivex |
SHIB/USDT | $0.000005610 | $86,883.13 | 03:00:09 24/05/2026 |
| 170 |  Bitkub |
SHIB/THB | $0.000005570 | $80,164.77 | 02:57:07 24/05/2026 |
| 171 | Crypto.com Exchange |
SHIB/USD | $0.000005630 | $76,363.50 | 01:18:17 24/05/2026 |
| 172 |  Gleec BTC |
SHIB/USDT | $0.000005590 | $74,949.35 | 03:00:15 24/05/2026 |
| 173 |  BigONE |
SHIB/USDT | $0.000005600 | $74,356.73 | 02:57:08 24/05/2026 |
| 174 | HitBTC |
SHIB/USDT | $0.000005590 | $73,234.54 | 03:00:21 24/05/2026 |
| 175 | Mandala Exchange |
SHIB/USDT | $0.000005590 | $73,230.32 | 03:00:15 24/05/2026 |
| 176 | MEXC |
SHIB/EUR | $0.000005620 | $66,411.97 | 02:54:12 24/05/2026 |
| 177 |  Coinbase International Exchange |
SHIB/USDC | $0.005603 | $65,708.19 | 03:00:16 24/05/2026 |
| 178 |  Bitfinex |
SHIB/USDT | $0.000005590 | $65,142.20 | 02:57:16 24/05/2026 |
| 179 |  Bit2Me |
SHIB/USDC | $0.000005610 | $64,666.01 | 02:57:08 24/05/2026 |
| 180 | Pionex |
SHIB/USDT | $0.000005610 | $60,217.07 | 02:57:09 24/05/2026 |
| 181 | Deepcoin |
SHIB/USDT | $0.000005610 | $59,923.03 | 02:57:10 24/05/2026 |
| 182 |  AEGET |
SHIB/USDT | $0.000005610 | $58,813.03 | 03:00:19 24/05/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000005620 | $58,369.79 | 03:00:08 24/05/2026 |
| 184 | Binance |
SHIB/EUR | $0.000005630 | $57,044.31 | 02:56:42 24/05/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000005610 | $55,032.72 | 02:57:17 24/05/2026 |
| 186 |  EXMO.ME |
SHIB/USDC | $0.000005610 | $54,277.23 | 03:00:08 24/05/2026 |
| 187 |  EXMO |
SHIB/USDC | $0.000005610 | $54,120.66 | 02:57:07 24/05/2026 |
| 188 | Bit2Me |
SHIB/EUR | $0.000005630 | $53,400.96 | 02:57:08 24/05/2026 |
| 189 |  Picol |
SHIB/USDT | $0.000005610 | $52,983.53 | 03:00:10 24/05/2026 |
| 190 |  Aster |
1000SHIB/USDT | $0.005645 | $52,474.49 | 02:54:15 24/05/2026 |
| 191 |  Coins.ph |
SHIB/PHP | $0.000005690 | $46,752.47 | 02:57:08 24/05/2026 |
| 192 | Coins.ph |
SHIB/USDT | $0.000005620 | $46,736.87 | 02:57:08 24/05/2026 |
| 193 |  BitStorage |
SHIB/USDT | $0.000005590 | $45,765.44 | 03:00:16 24/05/2026 |
| 194 |  LATOKEN |
SHIB/USDT | $0.000005610 | $45,707.74 | 02:57:10 24/05/2026 |
| 195 |  Tothemoon |
SHIB/USD | $0.000005620 | $45,607.98 | 03:00:15 24/05/2026 |
| 196 | BingX |
SHIB/USDC | $0.000005620 | $44,411.07 | 02:45:10 24/05/2026 |
| 197 | Kraken |
SHIB/EUR | $0.000005630 | $40,617.16 | 02:59:38 24/05/2026 |
| 198 |  Gemini |
SHIB/GUSD | $0.000005610 | $38,882.47 | 02:59:53 24/05/2026 |
| 199 | Gemini |
SHIB/USD | $0.000005610 | $38,882.47 | 02:59:54 24/05/2026 |
| 200 | Gemini |
SHIB/USDC | $0.000005610 | $38,882.47 | 02:59:54 24/05/2026 |
| 201 | WhiteBIT |
SHIB/EUR | $0.000005640 | $37,903.56 | 02:54:08 24/05/2026 |
| 202 | HTX |
SHIB/USDT | $0.000005620 | $37,451.52 | 02:59:54 24/05/2026 |
| 203 | Bitrue |
SHIB/USDC | $0.000005620 | $36,353.71 | 02:57:07 24/05/2026 |
| 204 | Coinbase Exchange |
SHIB/EUR | $0.000005630 | $35,954.96 | 02:57:00 24/05/2026 |
| 205 |  ShibaSwap |
SHIB/WETH | $0.000005610 | $35,018.58 | 02:47:35 24/05/2026 |
| 206 | BITmarkets |
SHIB/USDC | $0.000005610 | $34,756.99 | 03:00:08 24/05/2026 |
| 207 | B2Z Exchange |
SHIB/USDC | $0.000005610 | $34,752.98 | 03:00:11 24/05/2026 |
| 208 |  CoinDCX |
SHIB/INR | $0.000005890 | $34,418.94 | 03:00:08 24/05/2026 |
| 209 | BtcTurk | Kripto |
SHIB/USDT | $0.000005620 | $33,087.34 | 02:51:10 24/05/2026 |
| 210 | Bybit |
SHIB/USDC | $0.000005610 | $31,990.63 | 02:54:11 24/05/2026 |
| 211 | LBank |
SHIB/USDC | $0.000005610 | $31,610.50 | 02:57:09 24/05/2026 |
| 212 |  BitMEX |
SHIB/USDT | $0.000005600 | $31,514.71 | 02:57:15 24/05/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000005610 | $31,045.62 | 02:57:08 24/05/2026 |
| 214 | EXMO |
SHIB/USDT | $0.000005600 | $30,715.61 | 02:57:07 24/05/2026 |
| 215 | EXMO.ME |
SHIB/USDT | $0.000005600 | $30,593.30 | 03:00:08 24/05/2026 |
| 216 | BitDelta |
SHIB/USDT | $0.000005610 | $30,569.48 | 03:00:10 24/05/2026 |
| 217 | WhiteBIT |
SHIB/USD | $0.000005600 | $28,945.30 | 02:54:08 24/05/2026 |
| 218 |  WazirX |
SHIB/USDT | $0.000005400 | $28,819.62 | 03:00:11 24/05/2026 |
| 219 | Bitbaby |
SHIB/USDC | $0.000005610 | $27,731.28 | 03:00:09 24/05/2026 |
| 220 | Gate |
SHIB/USDC | $0.000005610 | $27,424.58 | 02:56:24 24/05/2026 |
| 221 | MEXC |
SHIB/USDC | $0.000005610 | $26,982.11 | 02:54:12 24/05/2026 |
| 222 |  CoinCola |
SHIB/USDT | $0.000005610 | $26,739.90 | 03:00:08 24/05/2026 |
| 223 | Binance |
SHIB/JPY | $0.000005620 | $25,280.52 | 02:56:42 24/05/2026 |
| 224 | Binance |
SHIB/FDUSD | $0.000005610 | $23,855.26 | 02:56:42 24/05/2026 |
| 225 |  XBO.com |
SHIB/USDC | $0.000005630 | $21,753.64 | 03:00:10 24/05/2026 |
| 226 | XBO.com |
SHIB/USDT | $0.000005600 | $21,421.20 | 03:00:10 24/05/2026 |
| 227 | Bitfinex |
SHIB/USD | $0.000005610 | $21,413.49 | 02:59:23 24/05/2026 |
| 228 |  LeveX |
SHIB/USDT | $0.000005610 | $21,115.42 | 03:00:09 24/05/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005620 | $20,288.34 | 02:34:11 24/05/2026 |
| 230 | Coinbase Exchange |
SHIB/GBP | $0.000005620 | $20,196.61 | 02:57:00 24/05/2026 |
| 231 | Bitfinex |
SHIB/USDT | $0.000005600 | $19,423.73 | 02:59:53 24/05/2026 |
| 232 | OKX |
SHIB/USD | $0.000005640 | $19,110.12 | 02:56:24 24/05/2026 |
| 233 | Kraken |
SHIB/USDC | $0.000005640 | $18,916.08 | 02:59:53 24/05/2026 |
| 234 |  Indodax |
SHIB/IDR | $0.000005600 | $18,549.73 | 02:59:55 24/05/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000005610 | $18,317.02 | 03:00:17 24/05/2026 |
| 236 | Tothemoon |
SHIB/USDT | $0.000005610 | $16,574.07 | 03:00:15 24/05/2026 |
| 237 |  BitGW Exchange |
SHIB/USDT | $0.000005640 | $15,856.24 | 03:00:15 24/05/2026 |
| 238 |  Binance.US |
SHIB/USDT | $0.000005640 | $15,757.13 | 02:59:53 24/05/2026 |
| 239 |  Uniswap v2 |
SHIB/WETH | $0.000005620 | $15,204.39 | 02:26:47 24/05/2026 |
| 240 | Bybit |
SHIB/EUR | $0.000005630 | $15,031.26 | 02:54:11 24/05/2026 |
| 241 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005620 | $14,612.93 | 02:59:53 24/05/2026 |
| 242 | YEX |
SHIB/USDC | $0.000005610 | $14,387.39 | 03:00:08 24/05/2026 |
| 243 |  Tokocrypto |
SHIB/USDT | $0.000005610 | $13,736.88 | 02:57:08 24/05/2026 |
| 244 | Biconomy.com |
SHIB/USDC | $0.000005610 | $13,639.46 | 02:57:08 24/05/2026 |
| 245 | WazirX |
SHIB/INR | $0.000005780 | $13,464.34 | 03:00:11 24/05/2026 |
| 246 | LeveX |
SHIB/USDC | $0.000005610 | $12,814.76 | 03:00:09 24/05/2026 |
| 247 | Binance.US |
SHIB/USD | $0.000005610 | $12,804.06 | 02:59:53 24/05/2026 |
| 248 |  BitoPro |
SHIB/TWD | $0.000005660 | $12,159.51 | 02:57:10 24/05/2026 |
| 249 |  SunX |
SHIB/USDT | $0.000005630 | $11,647.90 | 03:03:17 24/05/2026 |
| 250 | Bitazza |
SHIB/THB | $0.000005590 | $11,148.92 | 03:00:11 24/05/2026 |
| 251 | Niza.io |
SHIB/EUR | $0.000005630 | $10,156.57 | 03:00:09 24/05/2026 |
| 252 | AscendEX |
1000SHIB/USDT | $0.005609 | $9,955.07 | 02:51:15 24/05/2026 |
| 253 | Bybit EU |
SHIB/USDC | $0.000005600 | $9,756.84 | 02:54:10 24/05/2026 |
| 254 | Binance |
SHIB/BRL | $0.000005660 | $8,852.46 | 02:56:42 24/05/2026 |
| 255 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005620 | $8,730.15 | 02:45:56 24/05/2026 |
| 256 | KuCoin |
SHIB/USDC | $0.000005610 | $7,445.36 | 02:56:23 24/05/2026 |
| 257 |  CEX.IO |
SHIB/USDT | $0.000005610 | $6,753.83 | 02:54:08 24/05/2026 |
| 258 | Kraken |
SHIB/USDT | $0.000005620 | $5,989.85 | 02:59:53 24/05/2026 |
| 259 |  Korbit |
SHIB/KRW | $0.000005520 | $5,655.27 | 02:57:08 24/05/2026 |
| 260 |  NexDAX |
SHIB/USDT | $0.000005590 | $5,647.04 | 03:00:12 24/05/2026 |
| 261 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005610 | $5,525.30 | 02:58:11 24/05/2026 |
| 262 |  Bitso |
SHIB/USD | $0.000005620 | $5,317.18 | 02:59:24 24/05/2026 |
| 263 | Bitrue |
SHIB/BTR | $0.000005610 | $4,984.22 | 02:57:07 24/05/2026 |
| 264 |  Bitlo |
SHIB/TRY | $0.000005630 | $4,916.86 | 03:00:10 24/05/2026 |
| 265 | OKX |
SHIB/TRY | $0.000005620 | $4,357.95 | 02:56:24 24/05/2026 |
| 266 |  MAX Exchange |
SHIB/TWD | $0.000005660 | $3,653.56 | 02:57:16 24/05/2026 |
| 267 |  TRIV |
SHIB/IDR | $0.000005630 | $3,599.32 | 03:00:12 24/05/2026 |
| 268 | TRIV |
SHIB/USDT | $0.000005610 | $3,599.32 | 03:00:12 24/05/2026 |
| 269 | Dex-Trade |
SHIB/USDC | $0.000005640 | $3,203.72 | 02:51:11 24/05/2026 |
| 270 | CoinEx |
SHIB/USDC | $0.000005610 | $3,143.31 | 02:59:53 24/05/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000005610 | $3,127.68 | 02:57:10 24/05/2026 |
| 272 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005620 | $2,935.70 | 02:26:47 24/05/2026 |
| 273 | OKX |
SHIB/EUR | $0.000005640 | $2,875.72 | 02:56:24 24/05/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.43 | $2,830.17 | 02:57:23 24/05/2026 |
| 275 |  BabySwap |
SHIB/USDT | $0.000005620 | $2,721.17 | 02:27:56 24/05/2026 |
| 276 | Coinbase Exchange |
SHIB/USDT | $0.000005590 | $2,657.87 | 02:57:00 24/05/2026 |
| 277 | AEGET |
SHIB/USDT | $0.000005620 | $2,502.16 | 03:00:17 24/05/2026 |
| 278 |  Kanga Exchange |
SHIB/PLN | $0.000005600 | $2,400.69 | 03:00:09 24/05/2026 |
| 279 |  Remitano |
SHIB/USDT | $0.000005630 | $2,322.17 | 03:00:09 24/05/2026 |
| 280 | Bitlo |
SHIB/USDT | $0.000005620 | $2,319.58 | 03:00:10 24/05/2026 |
| 281 |  Ndax |
SHIB/CAD | $0.000005620 | $2,299.91 | 03:00:09 24/05/2026 |
| 282 | Cryptomus |
SHIB/USDC | $0.000005610 | $2,275.96 | 03:00:07 24/05/2026 |
| 283 |  ZebPay |
SHIB/INR | $0.000005870 | $2,208.21 | 03:00:10 24/05/2026 |
| 284 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005620 | $2,182.17 | 02:47:20 24/05/2026 |
| 285 |  dYdX v4 |
SHIB/USD | $0.000005570 | $1,932.50 | 03:01:18 24/05/2026 |
| 286 |  VALR |
SHIB/ZAR | $0.000005540 | $1,772.99 | 03:00:09 24/05/2026 |
| 287 | Bitget |
SHIB/EUR | $0.000005640 | $1,754.26 | 02:54:10 24/05/2026 |
| 288 | Kanga Exchange |
SHIB/USDT | $0.000005600 | $1,731.53 | 03:00:09 24/05/2026 |
| 289 | ShibaSwap |
SHIB/BONE | $0.000005610 | $1,677.41 | 01:36:47 24/05/2026 |
| 290 |  NovaDAX |
SHIB/BRL | $0.000005660 | $1,662.46 | 02:57:07 24/05/2026 |
| 291 | CEX.IO |
SHIB/USD | $0.000005630 | $1,587.47 | 02:54:08 24/05/2026 |
| 292 | EXMO |
SHIB/USD | $0.000005730 | $1,580.60 | 02:57:07 24/05/2026 |
| 293 |  Reku |
SHIB/IDR | $0.000005780 | $1,571.94 | 15:36:16 21/05/2026 |
| 294 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005620 | $1,531.86 | 02:59:14 24/05/2026 |
| 295 |  Foxbit |
SHIB/BRL | $0.000005630 | $1,518.34 | 03:00:11 24/05/2026 |
| 296 | Niza.io |
SHIB/USDT | $0.000005620 | $1,485.44 | 03:00:09 24/05/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,076.07 | $1,090.88 | 20:26:47 23/05/2026 |
| 298 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005620 | $1,084.05 | 02:22:03 24/05/2026 |
| 299 |  Biswap v2 |
SHIB/WBNB | $0.000005620 | $1,055.27 | 02:45:56 24/05/2026 |
| 300 |  ADEN |
SHIB/USDT | $0.000005610 | $984.63 | 03:03:47 24/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 24/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,456,829 với tỷ giá $0.005604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.