Shiba Inu SHIB
Xếp hạng #31
18:24:48 04/11/2026
Giá Shiba Inu (SHIB)
$0.000004700 2.43%
0.000000000060 BTC
0 VND
Thấp: $0.000004495
Cao: $0.000004700
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004700 | $77,326,544 | 18:00:12 04/11/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004700 | $75,182,100 | 18:00:11 04/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004700 | $49,121,034 | 17:57:08 04/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004695 | $27,476,623 | 17:54:17 04/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004693 | $21,630,462 | 17:57:15 04/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004694 | $20,784,595 | 17:57:15 04/11/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004694 | $19,537,062 | 18:00:16 04/11/2026 |
| 8 |  OneEx |
SHIB/USDT | $0.000004620 | $12,745,875 | 18:00:16 04/11/2026 |
| 9 |  Biconomy.com |
SHIB/USDT | $0.000004690 | $12,065,226 | 17:54:15 04/11/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004690 | $11,565,007 | 18:00:12 04/11/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004693 | $9,414,356 | 17:57:16 04/11/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004690 | $9,213,474 | 17:57:15 04/11/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004700 | $8,325,334 | 17:57:16 04/11/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000004700 | $6,496,065 | 17:56:23 04/11/2026 |
| 15 |  Cryptomus |
SHIB/USDT | $0.000004810 | $6,006,400 | 19:51:10 30/10/2026 |
| 16 |  BitDelta |
SHIB/USDT | $0.000004700 | $4,165,807 | 17:57:09 04/11/2026 |
| 17 |  Koinbay |
SHIB/USDT | $0.004694 | $4,114,343 | 17:57:15 04/11/2026 |
| 18 |  LBank |
SHIB/USDT | $0.000004690 | $4,074,157 | 17:57:16 04/11/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004690 | $3,937,836 | 17:54:16 04/11/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004692 | $3,578,076 | 17:57:19 04/11/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004692 | $3,304,627 | 17:54:16 04/11/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.004692 | $2,987,836 | 17:57:18 04/11/2026 |
| 23 |  Poloniex |
SHIB/USDT | $0.000004700 | $2,898,155 | 17:59:23 04/11/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000004690 | $2,795,007 | 17:57:15 04/11/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000004690 | $2,785,050 | 17:57:08 04/11/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000004690 | $2,601,367 | 17:54:16 04/11/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000004690 | $2,594,886 | 18:00:17 04/11/2026 |
| 28 |  Gems Trade |
SHIB/USDT | $0.000004700 | $2,523,380 | 18:00:11 04/11/2026 |
| 29 |  OKX |
SHIB/USDT | $0.000004700 | $2,522,438 | 17:56:23 04/11/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000004700 | $2,312,861 | 17:56:23 04/11/2026 |
| 31 |  Phemex |
1000SHIB/USDT | $0.004693 | $2,047,934 | 17:57:16 04/11/2026 |
| 32 | Binance |
SHIB/USDT | $0.000004690 | $1,945,142 | 17:56:42 04/11/2026 |
| 33 |  Buzzex |
SHIB/USDT | $0.000004690 | $1,930,153 | 18:00:11 04/11/2026 |
| 34 | Biconomy.com |
SHIB/USDT | $0.000004700 | $1,855,925 | 17:54:08 04/11/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.004694 | $1,841,933 | 17:57:15 04/11/2026 |
| 36 |  YUBIT |
1000SHIB/USDT | $0.004693 | $1,755,839 | 17:57:15 04/11/2026 |
| 37 |  Echobit |
SHIB/USDT | $0.000004690 | $1,577,734 | 17:57:10 04/11/2026 |
| 38 | Binance |
1000SHIB/USDC | $0.004693 | $1,493,054 | 17:54:17 04/11/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000004690 | $1,466,835 | 17:54:20 04/11/2026 |
| 40 |  Paribu |
SHIB/TRY | $0.000004690 | $1,404,985 | 17:57:08 04/11/2026 |
| 41 |  AIA Exchange |
SHIB/USDT | $0.000004700 | $1,354,836 | 17:57:10 04/11/2026 |
| 42 |  GroveX |
SHIB/USDT | $0.000004660 | $1,331,263 | 18:00:10 04/11/2026 |
| 43 | KuCoin |
SHIB/USDC | $0.000004700 | $1,315,783 | 17:56:23 04/11/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000004690 | $1,280,982 | 17:54:19 04/11/2026 |
| 45 | Hotcoin |
SHIB/USDT | $0.000004690 | $1,229,823 | 17:48:15 04/11/2026 |
| 46 |  BTSE |
1KSHIB/USDT | $0.004698 | $1,220,424 | 17:57:15 04/11/2026 |
| 47 |  BITmarkets |
1KSHIB/USDT | $0.004698 | $1,219,583 | 17:57:15 04/11/2026 |
| 48 | DigiFinex |
SHIB/USDT | $0.000004700 | $1,191,106 | 17:54:11 04/11/2026 |
| 49 |  Hyperliquid |
kSHIB/USDC | $0.004701 | $1,100,321 | 17:54:26 04/11/2026 |
| 50 | Bybit |
SHIB/USDT | $0.000004700 | $1,095,186 | 17:54:08 04/11/2026 |
| 51 |  Bithumb |
SHIB/KRW | $0.000004710 | $1,048,722 | 17:59:54 04/11/2026 |
| 52 | Phemex |
SHIB/USDT | $0.000004690 | $996,062 | 17:57:09 04/11/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000004700 | $972,461 | 17:57:09 04/11/2026 |
| 54 |  4E |
SHIB/USDT | $0.000004690 | $962,692 | 17:57:09 04/11/2026 |
| 55 | Tapbit |
SHIB/USDT | $0.000004700 | $959,924 | 17:57:10 04/11/2026 |
| 56 |  P2B |
SHIB/USDT | $0.000004690 | $931,790 | 17:57:11 04/11/2026 |
| 57 |  WhiteBIT |
SHIB/USDT | $0.000004690 | $861,459 | 17:57:11 04/11/2026 |
| 58 | Toobit |
SHIB/USDT | $0.000004690 | $740,866 | 17:57:09 04/11/2026 |
| 59 |  VinDAX |
SHIB/USDT | $0.000004700 | $690,701 | 17:57:09 04/11/2026 |
| 60 |  BlueBit |
SHIB/USDT | $0.000004690 | $674,323 | 18:00:12 04/11/2026 |
| 61 |  BloFin |
SHIB/USDT | $0.000004680 | $666,501 | 17:54:10 04/11/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.004624 | $643,666 | 18:24:15 02/11/2026 |
| 63 |  KoinBX |
SHIB/USDT | $0.000004700 | $643,468 | 17:57:10 04/11/2026 |
| 64 | OneEx |
SHIB/USDT | $0.000004690 | $612,330 | 18:00:12 04/11/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000004690 | $591,834 | 17:57:07 04/11/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000004700 | $588,634 | 17:48:08 04/11/2026 |
| 67 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,869 | 18:00:15 04/11/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000004700 | $538,042 | 17:57:10 04/11/2026 |
| 69 |  FameEX |
SHIB/USDT | $0.000004690 | $526,556 | 17:57:07 04/11/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000004680 | $518,649 | 17:57:09 04/11/2026 |
| 71 |  BASEKX |
SHIB/USDT | $0.000004690 | $487,952 | 17:57:16 04/11/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000004690 | $465,582 | 17:54:17 04/11/2026 |
| 73 | YUBIT |
SHIB/USDT | $0.000004680 | $453,302 | 17:57:10 04/11/2026 |
| 74 | Bitget |
SHIB/USDT | $0.000004700 | $438,696 | 17:55:11 04/11/2026 |
| 75 |  Kraken |
SHIB/USD | $0.000004700 | $430,335 | 17:56:53 04/11/2026 |
| 76 | BloFin |
SHIB/USDT | $0.000004690 | $406,427 | 17:54:16 04/11/2026 |
| 77 |  Hibt |
SHIB/USDT | $0.000004690 | $388,927 | 17:48:11 04/11/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000004700 | $383,378 | 17:48:08 04/11/2026 |
| 79 | LBank |
SHIB/USDT | $0.000004690 | $367,997 | 17:57:11 04/11/2026 |
| 80 | BYDFi |
SHIB/USDT | $0.000004700 | $367,959 | 17:54:07 04/11/2026 |
| 81 |  SuperEx |
SHIB/USDT | $0.000004670 | $359,724 | 17:54:10 04/11/2026 |
| 82 |  Zoomex |
SHIB/USDT | $0.000004700 | $328,278 | 17:57:15 04/11/2026 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000004690 | $327,925 | 17:56:59 04/11/2026 |
| 84 | Gate |
SHIB/USDT | $0.000004690 | $310,004 | 17:56:24 04/11/2026 |
| 85 |  IndoEx |
SHIB/USDT | $0.000004690 | $300,455 | 17:54:07 04/11/2026 |
| 86 |  Bitvavo |
SHIB/EUR | $0.000004700 | $278,853 | 17:57:10 04/11/2026 |
| 87 |  ICRYPEX |
SHIB/USDT | $0.000004740 | $275,717 | 17:57:09 04/11/2026 |
| 88 | WhiteBIT |
SHIB/USDC | $0.000004680 | $269,926 | 17:57:11 04/11/2026 |
| 89 |  Bitbase |
SHIB/USDT | $0.000004690 | $268,065 | 17:57:07 04/11/2026 |
| 90 |  BitKan |
SHIB/USDT | $0.000004700 | $267,157 | 18:00:12 04/11/2026 |
| 91 | Binance |
SHIB/TRY | $0.000004700 | $261,663 | 17:56:42 04/11/2026 |
| 92 |  Bitazza |
SHIB/USDT | $0.000004690 | $241,457 | 18:00:12 04/11/2026 |
| 93 |  CoinUp.io |
SHIB/USDT | $0.000004680 | $223,469 | 17:45:09 04/11/2026 |
| 94 | Binance |
SHIB/USDC | $0.000004700 | $220,332 | 17:56:42 04/11/2026 |
| 95 |  Cat.Ex |
SHIB/USDT | $0.000004700 | $218,085 | 17:57:10 04/11/2026 |
| 96 |  Crypto.com Exchange |
SHIB/USDT | $0.000004700 | $213,773 | 17:54:11 04/11/2026 |
| 97 |  Binance TR |
SHIB/TRY | $0.000004700 | $211,441 | 17:57:10 04/11/2026 |
| 98 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004690 | $208,824 | 17:59:23 04/11/2026 |
| 99 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,852 | 18:00:12 04/11/2026 |
| 100 | Crypto.com Exchange |
SHIB/USD | $0.000004700 | $196,434 | 17:54:11 04/11/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000004690 | $195,000 | 18:00:17 04/11/2026 |
| 102 |  BiKing |
SHIB/USDT | $0.000004700 | $194,492 | 17:57:10 04/11/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000004700 | $194,347 | 17:57:07 04/11/2026 |
| 104 |  Kalshi |
1000SHIB/USD | $0.004692 | $191,447 | 18:00:15 04/11/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000004690 | $183,142 | 18:00:16 04/11/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000004700 | $182,307 | 17:57:09 04/11/2026 |
| 107 | WhiteBIT |
SHIB/UAH | $0.000004900 | $177,245 | 17:57:11 04/11/2026 |
| 108 | Bitbase |
SHIB/USDC | $0.000004700 | $175,869 | 17:57:07 04/11/2026 |
| 109 | Biconomy.com |
SHIB/USDC | $0.000004690 | $170,321 | 17:54:08 04/11/2026 |
| 110 | Kraken |
SHIB/EUR | $0.000004700 | $167,685 | 17:56:24 04/11/2026 |
| 111 |  Bit2Me |
SHIB/EUR | $0.000004680 | $160,731 | 17:21:09 04/11/2026 |
| 112 | WhiteBIT |
SHIB/TRY | $0.000004680 | $160,076 | 17:57:11 04/11/2026 |
| 113 |  IBIT Global |
SHIB/USDT | $0.000004900 | $153,768 | 12:12:07 29/10/2026 |
| 114 |  Aster |
1000SHIB/USDT | $0.004697 | $153,125 | 17:54:15 04/11/2026 |
| 115 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004690 | $147,471 | 17:59:23 04/11/2026 |
| 116 |  HTX |
SHIB/USDT | $0.000004700 | $136,161 | 17:54:16 04/11/2026 |
| 117 | EasiCoin |
SHIB/USDT | $0.000004690 | $135,604 | 18:00:12 04/11/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000004700 | $132,138 | 17:57:08 04/11/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000004690 | $126,467 | 17:57:12 04/11/2026 |
| 120 | BitTap |
SHIB/USDT | $0.000004700 | $120,961 | 18:00:12 04/11/2026 |
| 121 | ASTX |
SHIB/USDT | $0.000004690 | $120,292 | 18:00:08 04/11/2026 |
| 122 |  Pionex |
SHIB/USDT | $0.000004690 | $116,323 | 17:57:17 04/11/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000004690 | $109,021 | 17:54:07 04/11/2026 |
| 124 |  CriptoSwaps |
SHIB/USDT | $0.000004680 | $107,105 | 17:57:12 04/11/2026 |
| 125 |  Deepcoin |
SHIB/USDT | $0.000004700 | $107,080 | 17:57:07 04/11/2026 |
| 126 |  BVOX |
SHIB/USDT | $0.000004700 | $105,801 | 17:57:07 04/11/2026 |
| 127 |  Niza.io |
SHIB/USD | $0.000004700 | $105,436 | 17:57:07 04/11/2026 |
| 128 |  CoinTR |
SHIB/TRY | $0.000004710 | $97,593.94 | 17:57:08 04/11/2026 |
| 129 |  KTX |
SHIB/USDT | $0.000004700 | $96,247.61 | 18:00:10 04/11/2026 |
| 130 |  Bitbaby |
SHIB/USDT | $0.000004700 | $94,746.21 | 17:57:12 04/11/2026 |
| 131 |  x.me Exchange |
SHIB/USDT | $0.000004700 | $94,158.10 | 17:57:09 04/11/2026 |
| 132 | WhiteBIT |
SHIB/EUR | $0.000004680 | $93,387.16 | 17:57:11 04/11/2026 |
| 133 |  Binibit |
SHIB/USDT | $0.000004690 | $89,035.31 | 18:00:10 04/11/2026 |
| 134 |  XT.COM |
SHIB/USDC | $0.000004700 | $88,224.48 | 17:57:08 04/11/2026 |
| 135 |  B2Z Exchange |
SHIB/USD | $0.000004690 | $86,159.28 | 18:00:09 04/11/2026 |
| 136 | BITmarkets |
SHIB/USD | $0.000004690 | $85,473.35 | 17:57:10 04/11/2026 |
| 137 |  Bitcoiva |
SHIB/INR | $0.000004940 | $82,948.81 | 17:57:08 04/11/2026 |
| 138 | BitDelta |
SHIB/USDC | $0.000004690 | $81,902.04 | 17:57:09 04/11/2026 |
| 139 |  BigONE |
SHIB/USDT | $0.000004670 | $77,070.17 | 17:48:08 04/11/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000004710 | $76,656.32 | 17:57:10 04/11/2026 |
| 141 |  idax exchange |
SHIB/USDT | $0.000004690 | $76,334.84 | 18:00:13 04/11/2026 |
| 142 | Bitrue |
SHIB/XRP | $0.000004700 | $75,594.66 | 17:57:10 04/11/2026 |
| 143 |  SunX |
SHIB/USDT | $0.000005240 | $60,280.33 | 18:00:16 04/11/2026 |
| 144 | Kraken |
SHIB/USDC | $0.000004690 | $59,552.59 | 17:56:53 04/11/2026 |
| 145 |  KCEX |
SHIB/USDT | $0.000004700 | $57,487.25 | 17:57:09 04/11/2026 |
| 146 | Bit2Me |
SHIB/USDC | $0.000004670 | $56,075.03 | 17:21:09 04/11/2026 |
| 147 |  AEGET |
SHIB/USDT | $0.000004690 | $56,038.54 | 18:00:16 04/11/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004670 | $55,875.09 | 17:57:10 04/11/2026 |
| 149 |  Lighter |
1000SHIB/USDC | $0.004691 | $54,886.30 | 17:57:15 04/11/2026 |
| 150 |  ShibaSwap |
SHIB/WETH | $0.000004700 | $54,083.40 | 17:45:11 04/11/2026 |
| 151 |  TxFlow |
SHIB/USDC | $0.000004550 | $53,901.44 | 08:16:05 04/11/2026 |
| 152 | Cryptomus |
SHIB/USDC | $0.000004790 | $51,443.07 | 19:51:10 30/10/2026 |
| 153 |  XBO.com |
SHIB/USDT | $0.000004690 | $51,329.51 | 17:54:11 04/11/2026 |
| 154 | Binance |
SHIB/EUR | $0.000004690 | $49,176.53 | 17:56:42 04/11/2026 |
| 155 |  AlphaX |
1000SHIB/USDT | $0.004693 | $49,077.69 | 17:57:18 04/11/2026 |
| 156 |  Coins.ph |
SHIB/PHP | $0.000004680 | $48,299.60 | 17:57:08 04/11/2026 |
| 157 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004695 | $46,688.20 | 18:00:50 04/11/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000004690 | $45,826.13 | 17:57:11 04/11/2026 |
| 159 | MGBX |
SHIB/USDT | $0.000004690 | $45,076.30 | 17:57:17 04/11/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000004710 | $44,815.60 | 17:59:53 04/11/2026 |
| 161 | Niza.io |
SHIB/EUR | $0.000004700 | $41,177.61 | 17:57:07 04/11/2026 |
| 162 | OKX |
SHIB/USDC | $0.000004690 | $41,114.93 | 17:56:54 04/11/2026 |
| 163 | CoinTR |
SHIB/USDT | $0.000004680 | $39,799.42 | 17:57:08 04/11/2026 |
| 164 | WhiteBIT |
SHIB/USD | $0.000004680 | $39,512.62 | 17:57:11 04/11/2026 |
| 165 | WEEX |
SHIB/USDT | $0.000004700 | $39,262.31 | 17:57:09 04/11/2026 |
| 166 |  Tothemoon |
SHIB/USD | $0.000004690 | $37,962.52 | 17:57:13 04/11/2026 |
| 167 | Coins.ph |
SHIB/USDT | $0.000004700 | $36,041.61 | 17:57:08 04/11/2026 |
| 168 | Gate |
SHIB/USDC | $0.000004700 | $35,193.02 | 17:56:54 04/11/2026 |
| 169 | Bitcoiva |
SHIB/USDT | $0.000004700 | $32,509.70 | 17:57:08 04/11/2026 |
| 170 | BingX |
SHIB/USDC | $0.000004690 | $31,742.31 | 17:54:07 04/11/2026 |
| 171 | HTX |
SHIB/USDT | $0.000004690 | $28,840.31 | 17:56:54 04/11/2026 |
| 172 |  CRMClick |
SHIB/USDT | $0.000004690 | $28,840.30 | 17:57:09 04/11/2026 |
| 173 |  CoinDCX |
SHIB/INR | $0.000005030 | $28,404.00 | 17:57:10 04/11/2026 |
| 174 |  BitGW Exchange |
SHIB/USDT | $0.000004670 | $28,394.92 | 18:00:11 04/11/2026 |
| 175 |  Binance.US |
SHIB/USDT | $0.000004670 | $28,385.48 | 17:59:53 04/11/2026 |
| 176 | Bitrue |
SHIB/USDC | $0.000004690 | $27,684.80 | 17:57:10 04/11/2026 |
| 177 | MEXC |
SHIB/USDC | $0.000004690 | $27,319.58 | 17:48:08 04/11/2026 |
| 178 | Pionex |
SHIB/USDT | $0.000004690 | $26,896.46 | 17:57:09 04/11/2026 |
| 179 | TxFlow |
SHIB/USDC | $0.000004710 | $26,166.10 | 18:00:08 04/11/2026 |
| 180 | XBO.com |
SHIB/USDC | $0.000004690 | $25,695.97 | 17:54:11 04/11/2026 |
| 181 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004690 | $24,060.99 | 17:48:10 04/11/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000004700 | $23,704.65 | 18:00:10 04/11/2026 |
| 183 |  Digital X |
SHIB/KRW | $0.000004710 | $23,524.33 | 17:57:09 04/11/2026 |
| 184 | Binance.US |
SHIB/USD | $0.000004700 | $23,522.48 | 17:59:24 04/11/2026 |
| 185 | LBank |
SHIB/USDC | $0.000004690 | $23,417.57 | 17:57:11 04/11/2026 |
| 186 |  OmniX |
SHIB/USDT | $0.000004700 | $22,757.42 | 17:57:09 04/11/2026 |
| 187 | Binance |
SHIB/JPY | $0.000004690 | $22,668.96 | 17:56:42 04/11/2026 |
| 188 | Coinbase Exchange |
SHIB/EUR | $0.000004670 | $22,437.70 | 17:56:59 04/11/2026 |
| 189 | Hibt |
SHIB/USDT | $0.000004700 | $22,206.67 | 17:48:19 04/11/2026 |
| 190 |  LeveX |
SHIB/USDT | $0.000004700 | $21,784.44 | 18:00:11 04/11/2026 |
| 191 | Binance |
SHIB/FDUSD | $0.000004690 | $21,140.86 | 17:56:42 04/11/2026 |
| 192 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004690 | $20,886.40 | 17:48:10 04/11/2026 |
| 193 | Binance |
SHIB/BRL | $0.000004690 | $20,761.90 | 17:56:42 04/11/2026 |
| 194 |  Binance TH |
SHIB/USDT | $0.000004700 | $20,601.47 | 17:57:10 04/11/2026 |
| 195 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $20,133.31 | 17:34:40 04/11/2026 |
| 196 | Bybit |
SHIB/USDC | $0.000004700 | $18,785.07 | 17:54:08 04/11/2026 |
| 197 |  Revolut (UK) |
SHIB/USD | $0.000004700 | $18,299.78 | 17:57:08 04/11/2026 |
| 198 | BtcTurk | Kripto |
SHIB/USDT | $0.000004700 | $17,706.92 | 17:59:23 04/11/2026 |
| 199 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.61 | 17:57:12 04/11/2026 |
| 200 |  Foxbit |
SHIB/BRL | $0.000004700 | $16,052.20 | 17:45:10 04/11/2026 |
| 201 |  BitoPro |
SHIB/TWD | $0.000004680 | $14,855.80 | 17:57:08 04/11/2026 |
| 202 | Tothemoon |
SHIB/USDT | $0.000004650 | $14,064.82 | 17:57:13 04/11/2026 |
| 203 | LeveX |
SHIB/USDC | $0.000004690 | $11,989.73 | 18:00:11 04/11/2026 |
| 204 |  Uniswap v2 |
SHIB/WETH | $0.000004670 | $11,129.21 | 17:24:47 04/11/2026 |
| 205 |  CoinCola |
SHIB/USDT | $0.000004700 | $10,997.08 | 18:00:07 04/11/2026 |
| 206 | Revolut (UK) |
SHIB/EUR | $0.000004680 | $10,774.42 | 17:57:08 04/11/2026 |
| 207 | B2Z Exchange |
SHIB/USDT | $0.000004690 | $8,354.43 | 18:00:09 04/11/2026 |
| 208 | BTSE |
SHIB/USDT | $0.000004690 | $8,327.82 | 17:57:10 04/11/2026 |
| 209 | BITmarkets |
SHIB/USDT | $0.000004690 | $8,322.77 | 17:57:10 04/11/2026 |
| 210 | Coinbase Exchange |
SHIB/GBP | $0.000004680 | $8,240.78 | 17:56:59 04/11/2026 |
| 211 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004680 | $7,968.90 | 17:59:23 04/11/2026 |
| 212 |  Tokocrypto |
SHIB/USDT | $0.000004700 | $7,795.58 | 17:57:08 04/11/2026 |
| 213 | Coinbase Exchange |
SHIB/USDT | $0.000004690 | $7,772.27 | 17:56:59 04/11/2026 |
| 214 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004700 | $7,739.19 | 17:48:23 04/11/2026 |
| 215 |  ChangeNOW |
SHIB/BTC | $0.000004690 | $7,598.79 | 17:57:09 04/11/2026 |
| 216 |  Bitkub |
SHIB/THB | $0.000004730 | $7,503.39 | 17:57:07 04/11/2026 |
| 217 |  NexDAX |
SHIB/USDT | $0.000004700 | $7,431.79 | 17:57:09 04/11/2026 |
| 218 | BiKing |
SHIB/USDT | $0.000004690 | $6,965.50 | 17:57:16 04/11/2026 |
| 219 |  Gemini |
SHIB/USD | $0.000004690 | $6,584.01 | 17:59:53 04/11/2026 |
| 220 | BYDFi |
SHIB/USDC | $0.000004620 | $6,407.92 | 18:21:10 02/11/2026 |
| 221 |  Indodax |
SHIB/IDR | $0.000004680 | $5,805.18 | 17:59:54 04/11/2026 |
| 222 |  Kanga Exchange |
SHIB/PLN | $0.000004710 | $5,274.06 | 18:00:10 04/11/2026 |
| 223 | Kanga Exchange |
SHIB/USDC | $0.000004690 | $5,193.08 | 18:00:10 04/11/2026 |
| 224 |  WazirX |
SHIB/INR | $0.000004970 | $5,161.66 | 18:00:08 04/11/2026 |
| 225 | Revolut (UK) |
SHIB/USDC | $0.000004680 | $5,054.08 | 18:00:08 04/11/2026 |
| 226 |  Bitlo |
SHIB/USDT | $0.000004700 | $4,869.88 | 18:00:11 04/11/2026 |
| 227 |  BabySwap |
SHIB/USDT | $0.000004670 | $4,846.60 | 17:49:44 04/11/2026 |
| 228 | Bybit |
SHIB/EUR | $0.000004680 | $4,359.41 | 17:54:08 04/11/2026 |
| 229 |  VALR |
SHIB/ZAR | $0.000004710 | $4,358.35 | 17:57:11 04/11/2026 |
| 230 |  Bitfinex |
SHIB/USDT | $0.000004540 | $3,998.09 | 17:54:15 04/11/2026 |
| 231 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004670 | $3,787.52 | 17:54:26 04/11/2026 |
| 232 | Kanga Exchange |
SHIB/USDT | $0.000004680 | $3,786.23 | 18:00:10 04/11/2026 |
| 233 | Bitfinex |
SHIB/USD | $0.000004690 | $3,597.34 | 17:56:53 04/11/2026 |
| 234 | Bitfinex |
SHIB/USDT | $0.000004680 | $3,156.21 | 17:56:53 04/11/2026 |
| 235 | Bitrue |
SHIB/BTR | $0.000004700 | $3,108.75 | 17:57:10 04/11/2026 |
| 236 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004690 | $3,062.15 | 17:22:27 04/11/2026 |
| 237 | WEEX |
SHIB/USDC | $0.000004700 | $2,954.06 | 17:57:09 04/11/2026 |
| 238 |  ZebPay |
SHIB/INR | $0.000004980 | $2,769.11 | 17:57:09 04/11/2026 |
| 239 |  Altcoin Trader |
SHIB/ZAR | $0.000004740 | $2,690.00 | 17:57:11 04/11/2026 |
| 240 |  Reku |
SHIB/IDR | $0.000004740 | $2,648.56 | 17:57:09 04/11/2026 |
| 241 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.61 | 17:57:08 04/11/2026 |
| 242 | Raydium (CLMM) |
SHIB/SOL | $0.000004700 | $2,612.55 | 16:49:04 04/11/2026 |
| 243 |  MAX Exchange |
SHIB/USDT | $0.000005260 | $2,337.46 | 17:57:08 04/11/2026 |
| 244 | Bitlo |
SHIB/TRY | $0.000004660 | $2,002.12 | 18:00:11 04/11/2026 |
| 245 | Revolut (UK) |
SHIB/GBP | $0.000004690 | $1,951.87 | 17:57:08 04/11/2026 |
| 246 |  Biswap v2 |
SHIB/WBNB | $0.000004670 | $1,951.24 | 17:44:20 04/11/2026 |
| 247 |  TRIV |
SHIB/IDR | $0.000004720 | $1,848.29 | 18:00:13 04/11/2026 |
| 248 | TRIV |
SHIB/USDT | $0.000004690 | $1,848.29 | 18:00:13 04/11/2026 |
| 249 | Bitazza |
SHIB/THB | $0.000004650 | $1,781.10 | 18:00:12 04/11/2026 |
| 250 |  Ndax |
SHIB/CAD | $0.000004560 | $1,656.04 | 18:00:09 04/11/2026 |
| 251 | Raydium (CLMM) |
SHIB/SOL | $0.000004670 | $1,529.16 | 17:52:35 04/11/2026 |
| 252 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004670 | $1,423.88 | 17:34:07 04/11/2026 |
| 253 | ShibaSwap |
SHIB/BONE | $0.000004690 | $1,379.54 | 16:38:59 04/11/2026 |
| 254 | OKX |
SHIB/EUR | $0.000004670 | $1,286.80 | 17:56:23 04/11/2026 |
| 255 | AEGET |
SHIB/USDT | $0.000004690 | $1,154.14 | 18:00:15 04/11/2026 |
| 256 |  Remitano |
SHIB/USDT | $0.000004680 | $1,140.81 | 17:57:09 04/11/2026 |
| 257 | ShibaSwap |
SHIB/USDT | $0.000004700 | $1,137.29 | 17:34:47 04/11/2026 |
| 258 |  Bybit EU |
SHIB/USDC | $0.000004700 | $1,080.88 | 17:54:07 04/11/2026 |
| 259 |  Backpack Exchange |
SHIB/USDC | $0.000004670 | $1,024.56 | 17:57:08 04/11/2026 |
| 260 |  Independent Reserve |
SHIB/AUD | $0.000004660 | $936.90 | 17:57:09 04/11/2026 |
| 261 | MAX Exchange |
SHIB/TWD | $0.000004690 | $853.21 | 17:57:08 04/11/2026 |
| 262 | B2Z Exchange |
SHIB/USDC | $0.000004690 | $619.37 | 18:00:09 04/11/2026 |
| 263 | BITmarkets |
SHIB/USDC | $0.000004700 | $616.00 | 17:57:10 04/11/2026 |
| 264 |  Meteora DLMM |
USDC/SHIB | $0.9572 | $601.61 | 20:37:01 02/11/2026 |
| 265 | ShibaSwap |
SHIB/USDC | $0.000004700 | $597.03 | 17:53:35 04/11/2026 |
| 266 | Niza.io |
SHIB/USDT | $0.000004680 | $530.05 | 17:57:07 04/11/2026 |
| 267 | Crypto.com Exchange |
SHIB/USD | $0.000004680 | $425.37 | 15:36:18 04/11/2026 |
| 268 |  CoinJar |
SHIB/AUD | $0.000004520 | $365.95 | 17:57:31 04/11/2026 |
| 269 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004670 | $346.43 | 15:31:59 04/11/2026 |
| 270 | Indodax |
SHIB/USDT | $0.000004690 | $303.67 | 17:59:24 04/11/2026 |
| 271 | WazirX |
SHIB/USDT | $0.000004650 | $302.79 | 18:00:08 04/11/2026 |
| 272 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004700 | $294.98 | 07:13:59 04/11/2026 |
| 273 |  CEX.IO |
SHIB/USDT | $0.000004700 | $268.95 | 17:57:09 04/11/2026 |
| 274 | KuCoin |
SHIB/DOGE | $0.000004630 | $220.65 | 17:56:23 04/11/2026 |
| 275 | Uniswap v2 |
SHIB/USDT | $0.000004680 | $187.50 | 17:45:35 04/11/2026 |
| 276 |  Fstswap |
SHIB/FIST | $0.000004670 | $172.68 | 17:46:12 04/11/2026 |
| 277 | CoinDCX |
SHIB/USDT | $0.000004690 | $159.64 | 17:57:10 04/11/2026 |
| 278 | Bybit EU |
SHIB/EUR | $0.000004500 | $135.45 | 17:54:07 04/11/2026 |
| 279 | BITmarkets |
SHIB/IDR | $0.000004710 | $118.90 | 17:57:10 04/11/2026 |
| 280 | Independent Reserve |
SHIB/NZD | $0.000004640 | $110.61 | 17:57:09 04/11/2026 |
| 281 | CoinJar |
SHIB/USDC | $0.000004600 | $91.97 | 17:57:31 04/11/2026 |
| 282 |  Alita Finance |
SHIB/WBNB | $0.000004670 | $87.59 | 16:14:25 04/11/2026 |
| 283 |  Nomiswap |
SHIB/BUSD | $0.000004670 | $82.88 | 17:46:17 04/11/2026 |
| 284 | OKX |
SHIB/TRY | $0.000004690 | $59.90 | 17:56:23 04/11/2026 |
| 285 |  Binance Alpha |
IDOL/SHIB | $0.02001 | $45.86 | 21:17:24 31/10/2026 |
| 286 | Binance Alpha |
AGT/SHIB | $0.03283 | $45.21 | 17:57:01 04/11/2026 |
| 287 | CEX.IO |
SHIB/USD | $0.000004710 | $43.65 | 17:57:09 04/11/2026 |
| 288 |  Giottus |
SHIB/INR | $0.000005260 | $43.58 | 13:45:11 03/11/2026 |
| 289 | CEX.IO |
SHIB/USDC | $0.000004710 | $43.22 | 17:57:09 04/11/2026 |
| 290 | Giottus |
SHIB/USDT | $0.000004530 | $37.48 | 13:45:11 03/11/2026 |
| 291 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,354.27 | $34.10 | 01:56:47 04/11/2026 |
| 292 | CEX.IO |
SHIB/EUR | $0.000004710 | $26.01 | 17:57:09 04/11/2026 |
| 293 |  CoinZoom |
SHIB/USD | $0.000004690 | $23.33 | 17:57:08 04/11/2026 |
| 294 | Tokocrypto |
SHIB/USDC | $0.000004700 | $21.80 | 17:57:08 04/11/2026 |
| 295 | SunX |
SHIB/USDT | $0.000004690 | $21.15 | 18:00:19 04/11/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004700 | $11.70 | 17:50:11 04/11/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000004620 | $11.01 | 14:20:35 04/11/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004730 | $9.37 | 20:59:59 03/11/2026 |
| 299 |  HyperPay Futures |
SHIB/USDT | $0.000004690 | $8.72 | 18:00:17 04/11/2026 |
| 300 | Binance Alpha |
GOAT/SHIB | $0.01399 | $7.94 | 14:31:11 02/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 04/11/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,326,544 với tỷ giá $0.000004700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.