Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005437 | $365,361,791 | 19:57:17 02/06/2026 | |
| 2 | SHIB/USDT | $0.000005440 | $74,672,237 | 20:00:10 02/06/2026 | |
| 3 | SHIB/USDT | $0.000005440 | $74,645,291 | 20:00:10 02/06/2026 | |
| 4 | SHIB/USDT | $0.000005440 | $63,703,830 | 19:57:16 02/06/2026 | |
| 5 | SHIB/USDT | $0.000005440 | $44,079,154 | 20:00:12 02/06/2026 | |
| 6 | SHIB/USDT | $0.02184 | $35,872,296 | 19:57:15 02/06/2026 | |
| 7 | SHIB/USDT | $0.000005430 | $35,428,474 | 19:57:10 02/06/2026 | |
| 8 | 1000SHIB/USDT | $0.005439 | $34,530,320 | 19:54:17 02/06/2026 | |
| 9 | 1000SHIB/USDT | $0.005433 | $26,848,065 | 19:57:18 02/06/2026 | |
| 10 | 1KSHIB/USDT | $0.005432 | $20,061,714 | 19:57:15 02/06/2026 | |
| 11 | 1KSHIB/USDT | $0.005445 | $19,249,930 | 20:00:15 02/06/2026 | |
| 12 | 1000SHIB/USDT | $0.005438 | $16,824,825 | 19:57:15 02/06/2026 | |
| 13 | SHIB/USDT | $0.000005440 | $15,502,782 | 19:56:23 02/06/2026 | |
| 14 | SHIB/USDT | $0.000005440 | $14,576,110 | 20:00:08 02/06/2026 | |
| 15 | 1000SHIB/USDT | $0.005436 | $13,122,122 | 19:57:16 02/06/2026 | |
| 16 | SHIB/USDT | $0.000005450 | $12,737,615 | 20:00:16 02/06/2026 | |
| 17 | 1000SHIB/USDT | $0.005436 | $11,386,211 | 19:57:15 02/06/2026 | |
| 18 | SHIB/USDT | $0.000005430 | $10,546,227 | 20:00:16 02/06/2026 | |
| 19 | 1000SHIB/USDT | $0.005434 | $9,025,450 | 20:00:16 02/06/2026 | |
| 20 | SHIB1000/USDT | $0.005438 | $8,767,606 | 19:54:16 02/06/2026 | |
| 21 | SHIB/USDT | $0.000005440 | $8,055,678 | 20:00:12 02/06/2026 | |
| 22 | SHIB/USDT | $0.005439 | $7,671,601 | 20:00:16 02/06/2026 | |
| 23 | SHIB/USDT | $0.000005430 | $7,285,731 | 19:57:15 02/06/2026 | |
| 24 | 1000SHIB/USDT | $0.005438 | $7,153,105 | 19:57:16 02/06/2026 | |
| 25 | SHIB/USDT | $0.000005440 | $6,842,365 | 20:00:15 02/06/2026 | |
| 26 | SHIB/USDT | $0.000005430 | $6,381,366 | 19:57:13 02/06/2026 | |
| 27 | SHIB/USDT | $0.000005440 | $6,329,877 | 19:54:15 02/06/2026 | |
| 28 | SHIB/USDT | $0.000005440 | $6,318,934 | 20:00:15 02/06/2026 | |
| 29 | SHIB/USDT | $0.000005440 | $5,493,734 | 19:57:18 02/06/2026 | |
| 30 | SHIB/USDT | $0.000005440 | $5,224,894 | 19:57:10 02/06/2026 | |
| 31 | SHIB/USDT | $0.000005440 | $5,078,413 | 19:57:07 02/06/2026 | |
| 32 | SHIB/USDT | $0.000005440 | $4,767,205 | 19:57:10 02/06/2026 | |
| 33 | SHIB/USDT | $0.000005450 | $4,684,981 | 20:00:11 02/06/2026 | |
| 34 | SHIB/USDT | $0.000005430 | $4,581,028 | 19:57:16 02/06/2026 | |
| 35 | SHIB/USDT | $0.005437 | $4,435,721 | 19:57:15 02/06/2026 | |
| 36 | SHIB/USDT | $0.000005450 | $4,409,251 | 20:00:10 02/06/2026 | |
| 37 | SHIB/USDT | $0.000005440 | $4,131,327 | 20:00:10 02/06/2026 | |
| 38 | SHIB/USDT | $0.000005440 | $3,818,062 | 20:00:11 02/06/2026 | |
| 39 | SHIB/USDT | $0.000005430 | $3,816,824 | 19:56:42 02/06/2026 | |
| 40 | SHIB/KRW | $0.000005250 | $3,784,309 | 19:56:53 02/06/2026 | |
| 41 | SHIB/USDT | $0.000005440 | $3,307,577 | 20:00:09 02/06/2026 | |
| 42 | SHIB/USDT | $0.000005440 | $3,098,439 | 19:54:18 02/06/2026 | |
| 43 | SHIB/USDT | $0.000005430 | $3,067,619 | 19:54:07 02/06/2026 | |
| 44 | 1000SHIB/USDT | $0.005436 | $3,066,072 | 19:57:15 02/06/2026 | |
| 45 | SHIB/USDT | $0.000005440 | $2,858,242 | 20:00:15 02/06/2026 | |
| 46 | 1000SHIB/USDC | $0.005439 | $2,767,626 | 19:54:17 02/06/2026 | |
| 47 | SHIB/USDT | $0.000005430 | $2,445,522 | 19:57:15 02/06/2026 | |
| 48 | 1000SHIB/USDT | $0.005440 | $2,201,593 | 20:00:15 02/06/2026 | |
| 49 | SHIB/USDT | $0.000005460 | $2,199,875 | 19:54:07 02/06/2026 | |
| 50 | SHIB/USDT | $0.005436 | $2,197,953 | 19:57:16 02/06/2026 | |
| 51 | 1000SHIB/USDT | $0.005436 | $2,194,230 | 19:57:15 02/06/2026 | |
| 52 | 1000SHIB/USDT | $0.005438 | $2,178,437 | 19:57:17 02/06/2026 | |
| 53 | 1000SHIB/USDT | $0.005441 | $2,084,031 | 20:00:16 02/06/2026 | |
| 54 | SHIB/USDT | $0.000005420 | $2,011,897 | 19:57:10 02/06/2026 | |
| 55 | SHIB/USDT | $0.000005440 | $1,901,443 | 19:57:10 02/06/2026 | |
| 56 | SHIB/USDT | $0.000005440 | $1,888,384 | 20:00:11 02/06/2026 | |
| 57 | SHIB/USDT | $0.000005440 | $1,876,555 | 19:54:19 02/06/2026 | |
| 58 | SHIB/USDT | $0.000005440 | $1,863,529 | 19:59:23 02/06/2026 | |
| 59 | SHIB/USDT | $0.000005440 | $1,696,189 | 19:54:11 02/06/2026 | |
| 60 | SHIB/USDT | $0.000005450 | $1,656,586 | 19:54:06 02/06/2026 | |
| 61 | 1000SHIB/USDT | $0.005436 | $1,644,296 | 19:57:16 02/06/2026 | |
| 62 | SHIB/USDT | $0.000005440 | $1,592,352 | 20:00:11 02/06/2026 | |
| 63 | SHIB/USDT | $0.000005430 | $1,575,508 | 19:57:10 02/06/2026 | |
| 64 | SHIB/USDT | $0.000005450 | $1,512,965 | 20:00:08 02/06/2026 | |
| 65 | SHIB/KRW | $0.000005270 | $1,367,411 | 19:59:53 02/06/2026 | |
| 66 | SHIB/USDT | $0.000005440 | $1,348,235 | 19:57:07 02/06/2026 | |
| 67 | SHIB/USDT | $0.005439 | $1,346,826 | 20:00:16 02/06/2026 | |
| 68 | SHIB/USDT | $0.000005440 | $1,341,209 | 20:00:07 02/06/2026 | |
| 69 | SHIB/USDT | $0.000005440 | $1,195,967 | 19:45:07 02/06/2026 | |
| 70 | SHIB/USDT | $0.000005430 | $1,147,927 | 19:57:10 02/06/2026 | |
| 71 | SHIB/USDT | $0.000005440 | $1,117,335 | 19:51:07 02/06/2026 | |
| 72 | SHIB/USDT | $0.000005440 | $1,099,251 | 19:54:07 02/06/2026 | |
| 73 | SHIB/USDT | $0.000005430 | $1,094,288 | 19:57:12 02/06/2026 | |
| 74 | SHIB/USDT | $0.000005440 | $1,085,469 | 20:00:11 02/06/2026 | |
| 75 | SHIB/USDT | $0.000005440 | $1,084,226 | 20:00:11 02/06/2026 | |
| 76 | SHIB/USDT | $0.000005440 | $1,053,936 | 20:00:10 02/06/2026 | |
| 77 | SHIB/USDT | $0.000005440 | $1,043,214 | 19:57:12 02/06/2026 | |
| 78 | SHIB/TRY | $0.000005440 | $1,038,291 | 19:55:53 02/06/2026 | |
| 79 | SHIB/USDT | $0.000005440 | $1,037,863 | 19:56:53 02/06/2026 | |
| 80 | SHIB/USDT | $0.000005440 | $1,036,643 | 19:54:12 02/06/2026 | |
| 81 | SHIB/USDT | $0.000005440 | $956,390 | 19:57:11 02/06/2026 | |
| 82 | SHIB/USDT | $0.000005430 | $950,393 | 19:57:10 02/06/2026 | |
| 83 | SHIB/USDT | $0.000005430 | $910,568 | 19:57:10 02/06/2026 | |
| 84 | SHIB/USDT | $0.000005430 | $905,292 | 19:57:07 02/06/2026 | |
| 85 | SHIB/USDT | $0.000005440 | $868,300 | 19:54:11 02/06/2026 | |
| 86 | SHIB/USD | $0.000005440 | $860,576 | 19:56:59 02/06/2026 | |
| 87 | SHIB/USDT | $0.000005430 | $820,445 | 19:57:11 02/06/2026 | |
| 88 | SHIB/USDT | $0.000005430 | $805,396 | 19:57:11 02/06/2026 | |
| 89 | SHIB/USDT | $0.000005440 | $781,986 | 20:00:10 02/06/2026 | |
| 90 | SHIB/USDT | $0.000005440 | $769,249 | 20:00:07 02/06/2026 | |
| 91 | SHIB/USDT | $0.000005440 | $755,557 | 20:00:10 02/06/2026 | |
| 92 | kSHIB/USD | $0.005446 | $688,383 | 19:54:26 02/06/2026 | |
| 93 | SHIB/USDT | $0.000005450 | $653,151 | 19:57:20 02/06/2026 | |
| 94 | SHIB/USDT | $0.000005440 | $639,343 | 20:00:12 02/06/2026 | |
| 95 | SHIB/USDT | $0.000005460 | $634,154 | 20:00:11 02/06/2026 | |
| 96 | SHIB/USDC | $0.000005450 | $614,887 | 19:54:07 02/06/2026 | |
| 97 | SHIB/USDC | $0.000005440 | $573,571 | 20:00:08 02/06/2026 | |
| 98 | SHIB/USDT | $0.000005450 | $561,297 | 19:57:11 02/06/2026 | |
| 99 | SHIB/USDT | $0.000005430 | $560,986 | 19:59:55 02/06/2026 | |
| 100 | SHIB/USDT | $0.000005450 | $541,092 | 20:00:12 02/06/2026 | |
| 101 | SHIB/USDC | $0.000005450 | $533,415 | 19:56:42 02/06/2026 | |
| 102 | SHIB/USDT | $0.000005440 | $513,486 | 20:00:08 02/06/2026 | |
| 103 | SHIB/USDT | $0.000005440 | $507,538 | 19:57:10 02/06/2026 | |
| 104 | SHIB/USDT | $0.000005450 | $426,462 | 20:00:11 02/06/2026 | |
| 105 | SHIB/USDT | $0.000005440 | $413,567 | 19:54:11 02/06/2026 | |
| 106 | SHIB/USDT | $0.000005440 | $412,987 | 20:00:10 02/06/2026 | |
| 107 | SHIB/USD | $0.000005450 | $405,328 | 20:00:08 02/06/2026 | |
| 108 | SHIB/USD | $0.000005450 | $405,055 | 20:00:10 02/06/2026 | |
| 109 | SHIB/USDT | $0.000005430 | $379,866 | 19:57:11 02/06/2026 | |
| 110 | SHIB/USDT | $0.000005440 | $371,667 | 20:00:16 02/06/2026 | |
| 111 | SHIB/TRY | $0.000005440 | $367,680 | 19:56:54 02/06/2026 | |
| 112 | SHIB/EUR | $0.000005440 | $363,429 | 19:57:08 02/06/2026 | |
| 113 | SHIB/USDT | $0.000005440 | $346,143 | 19:57:10 02/06/2026 | |
| 114 | SHIB/USD | $0.000005450 | $344,252 | 19:59:53 02/06/2026 | |
| 115 | SHIB/USDC | $0.000005430 | $330,101 | 19:57:10 02/06/2026 | |
| 116 | SHIB/USDC | $0.000005440 | $327,654 | 19:57:10 02/06/2026 | |
| 117 | SHIB/USDT | $0.000005440 | $323,060 | 20:00:09 02/06/2026 | |
| 118 | SHIB/USDC | $0.000005440 | $317,615 | 19:57:12 02/06/2026 | |
| 119 | SHIB/USDT | $0.000005440 | $314,344 | 19:59:53 02/06/2026 | |
| 120 | SHIB/USDT | $0.000005400 | $312,448 | 20:00:10 02/06/2026 | |
| 121 | SHIB/USDT | $0.000005440 | $290,045 | 20:00:16 02/06/2026 | |
| 122 | SHIB/USDT | $0.000005440 | $278,667 | 19:56:54 02/06/2026 | |
| 123 | SHIB/USDT | $0.000005430 | $271,015 | 19:57:07 02/06/2026 | |
| 124 | SHIB/USDT | $0.000005430 | $267,702 | 19:54:08 02/06/2026 | |
| 125 | SHIB/USDT | $0.000005430 | $261,196 | 20:00:10 02/06/2026 | |
| 126 | SHIB/USDT | $0.000005440 | $260,892 | 20:00:08 02/06/2026 | |
| 127 | SHIB/USDT | $0.000005450 | $254,972 | 20:00:08 02/06/2026 | |
| 128 | SHIB/USDT | $0.000005430 | $253,503 | 19:57:11 02/06/2026 | |
| 129 | SHIB/USDC | $0.000005440 | $253,125 | 20:00:11 02/06/2026 | |
| 130 | SHIB/TRY | $0.000005440 | $236,138 | 19:54:07 02/06/2026 | |
| 131 | SHIB/USDT | $0.000005450 | $235,525 | 20:00:11 02/06/2026 | |
| 132 | SHIB/TRY | $0.000005440 | $228,103 | 19:57:13 02/06/2026 | |
| 133 | SHIB/USDT | $0.000005430 | $218,886 | 20:00:10 02/06/2026 | |
| 134 | SHIB/USDT | $0.000005440 | $218,352 | 20:00:13 02/06/2026 | |
| 135 | SHIB/UAH | $0.000005320 | $215,621 | 19:54:07 02/06/2026 | |
| 136 | SHIB/USDT | $0.000005420 | $215,147 | 19:57:11 02/06/2026 | |
| 137 | SHIB/USDC | $0.000005440 | $210,803 | 19:57:12 02/06/2026 | |
| 138 | SHIB/USDT | $0.000005950 | $205,875 | 20:00:11 02/06/2026 | |
| 139 | SHIB/USDT | $0.000005440 | $197,612 | 20:00:08 02/06/2026 | |
| 140 | 1000SHIB/USDC | $0.005452 | $193,758 | 19:57:15 02/06/2026 | |
| 141 | 1000SHIB/USDT | $0.005437 | $187,389 | 20:00:17 02/06/2026 | |
| 142 | SHIB/USDT | $0.000005440 | $182,481 | 19:57:10 02/06/2026 | |
| 143 | SHIB/USD | $0.000005440 | $178,156 | 19:57:10 02/06/2026 | |
| 144 | SHIB/USDT | $0.000005440 | $171,211 | 20:00:08 02/06/2026 | |
| 145 | SHIB/USDT | $0.000005440 | $166,328 | 20:00:12 02/06/2026 | |
| 146 | SHIB/TRY | $0.000005450 | $146,340 | 19:57:25 02/06/2026 | |
| 147 | SHIB/USDT | $0.000005440 | $144,251 | 19:57:16 02/06/2026 | |
| 148 | SHIB/TRY | $0.000005430 | $140,432 | 20:00:09 02/06/2026 | |
| 149 | SHIB/USDT | $0.000005440 | $139,736 | 19:57:10 02/06/2026 | |
| 150 | SHIB/USDT | $0.000005450 | $135,246 | 14:03:08 02/06/2026 | |
| 151 | SHIB/EUR | $0.000005450 | $131,544 | 19:59:24 02/06/2026 | |
| 152 | SHIB/USDT | $0.000005430 | $127,086 | 19:57:11 02/06/2026 | |
| 153 | SHIB/EUR | $0.000005450 | $126,561 | 19:57:10 02/06/2026 | |
| 154 | SHIB/KRW | $0.000005270 | $126,288 | 19:59:53 02/06/2026 | |
| 155 | SHIB/USDC | $0.000005440 | $125,570 | 19:57:16 02/06/2026 | |
| 156 | SHIB/USDT | $0.000005440 | $123,470 | 19:57:07 02/06/2026 | |
| 157 | SHIB/XRP | $0.000005440 | $123,070 | 19:57:11 02/06/2026 | |
| 158 | SHIB/USDT | $0.000005430 | $113,261 | 19:57:10 02/06/2026 | |
| 159 | SHIB/USDT | $0.000005440 | $112,909 | 20:00:10 02/06/2026 | |
| 160 | SHIB/USDT | $0.000005440 | $111,077 | 20:00:11 02/06/2026 | |
| 161 | SHIB/USDT | $0.000005440 | $99,825.39 | 20:00:13 02/06/2026 | |
| 162 | SHIB/INR | $0.000005550 | $97,222.17 | 20:00:12 02/06/2026 | |
| 163 | SHIB/EUR | $0.000005450 | $96,373.18 | 19:56:59 02/06/2026 | |
| 164 | SHIB/USD | $0.000005450 | $94,903.99 | 19:59:54 02/06/2026 | |
| 165 | SHIB/USDT | $0.000005480 | $92,154.29 | 19:57:10 02/06/2026 | |
| 166 | SHIB/USDT | $0.000005450 | $90,247.24 | 19:48:07 02/06/2026 | |
| 167 | SHIB/USDT | $0.000005450 | $84,246.70 | 20:00:11 02/06/2026 | |
| 168 | SHIB/USDT | $0.000005450 | $84,246.70 | 20:00:10 02/06/2026 | |
| 169 | SHIB/USD | $0.000005440 | $83,734.25 | 19:54:11 02/06/2026 | |
| 170 | SHIB/USDT | $0.000005440 | $73,260.48 | 20:00:24 02/06/2026 | |
| 171 | SHIB/EUR | $0.000005460 | $70,352.05 | 19:54:07 02/06/2026 | |
| 172 | SHIB/EUR | $0.000005440 | $69,373.33 | 19:54:12 02/06/2026 | |
| 173 | SHIB/USDT | $0.000005430 | $66,699.62 | 19:57:11 02/06/2026 | |
| 174 | SHIB/THB | $0.000005470 | $64,178.59 | 19:57:10 02/06/2026 | |
| 175 | SHIB/USD | $0.000005450 | $63,776.75 | 19:33:18 02/06/2026 | |
| 176 | SHIB/EUR | $0.000005450 | $60,915.48 | 19:51:07 02/06/2026 | |
| 177 | SHIB/USDC | $0.000005440 | $58,925.23 | 19:57:10 02/06/2026 | |
| 178 | SHIB/USDT | $0.000005440 | $55,234.11 | 19:57:09 02/06/2026 | |
| 179 | SHIB/PHP | $0.000005430 | $55,090.39 | 20:00:10 02/06/2026 | |
| 180 | SHIB/USDT | $0.000005440 | $54,852.26 | 19:57:08 02/06/2026 | |
| 181 | SHIB/USD | $0.000005430 | $53,627.69 | 19:54:07 02/06/2026 | |
| 182 | SHIB/USDT | $0.000005430 | $53,396.92 | 19:57:16 02/06/2026 | |
| 183 | SHIB/USDC | $0.000005440 | $49,225.09 | 19:57:10 02/06/2026 | |
| 184 | SHIB/USDC | $0.000005440 | $49,221.52 | 19:57:11 02/06/2026 | |
| 185 | SHIB/USDT | $0.000005450 | $48,777.90 | 20:00:09 02/06/2026 | |
| 186 | SHIB/USDT | $0.000005440 | $48,765.25 | 20:00:11 02/06/2026 | |
| 187 | SHIB/EUR | $0.000005440 | $46,624.87 | 19:59:53 02/06/2026 | |
| 188 | SHIB/USDT | $0.000005450 | $43,846.63 | 20:00:17 02/06/2026 | |
| 189 | SHIB/USD | $0.000005440 | $43,226.29 | 20:00:15 02/06/2026 | |
| 190 | SHIB/USDT | $0.000005410 | $42,012.33 | 20:00:15 02/06/2026 | |
| 191 | SHIB/USDT | $0.000005410 | $42,011.94 | 20:00:15 02/06/2026 | |
| 192 | SHIB/USDT | $0.000005410 | $42,011.94 | 20:00:15 02/06/2026 | |
| 193 | SHIB/USDC | $0.000005450 | $41,801.21 | 19:57:11 02/06/2026 | |
| 194 | SHIB/USDT | $0.000005450 | $39,795.31 | 20:00:10 02/06/2026 | |
| 195 | SHIB/USDT | $0.000005450 | $37,701.90 | 20:00:12 02/06/2026 | |
| 196 | SHIB/USDC | $0.000005440 | $35,608.22 | 19:57:11 02/06/2026 | |
| 197 | SHIB/USDT | $0.000005430 | $34,149.00 | 19:57:10 02/06/2026 | |
| 198 | SHIB/USDT | $0.000005430 | $34,146.52 | 19:57:11 02/06/2026 | |
| 199 | SHIB/USDC | $0.000005440 | $33,819.36 | 19:54:11 02/06/2026 | |
| 200 | SHIB/GBP | $0.000005440 | $33,078.42 | 19:56:59 02/06/2026 | |
| 201 | SHIB/INR | $0.000005700 | $33,067.78 | 20:00:08 02/06/2026 | |
| 202 | SHIB/GUSD | $0.000005440 | $33,055.44 | 19:59:53 02/06/2026 | |
| 203 | SHIB/USD | $0.000005440 | $33,055.44 | 19:59:53 02/06/2026 | |
| 204 | SHIB/USDC | $0.000005440 | $33,055.44 | 19:59:54 02/06/2026 | |
| 205 | SHIB/EUR | $0.000005450 | $32,988.88 | 19:57:09 02/06/2026 | |
| 206 | SHIB/USDC | $0.005446 | $32,943.03 | 20:00:16 02/06/2026 | |
| 207 | SHIB/EUR | $0.000005430 | $32,340.07 | 19:54:11 02/06/2026 | |
| 208 | SHIB/EUR | $0.000005450 | $31,910.68 | 19:56:42 02/06/2026 | |
| 209 | SHIB/FDUSD | $0.000005440 | $31,586.16 | 19:56:54 02/06/2026 | |
| 210 | SHIB/USDT | $0.000005430 | $31,175.80 | 19:57:15 02/06/2026 | |
| 211 | SHIB/USDC | $0.000005440 | $30,825.41 | 19:56:54 02/06/2026 | |
| 212 | SHIB/USDC | $0.000005440 | $29,310.39 | 20:00:08 02/06/2026 | |
| 213 | SHIB/USDC | $0.000005440 | $29,280.49 | 20:00:10 02/06/2026 | |
| 214 | SHIB/USDC | $0.000005440 | $28,848.53 | 19:57:11 02/06/2026 | |
| 215 | SHIB/USDT | $0.000005430 | $27,695.46 | 19:57:11 02/06/2026 | |
| 216 | SHIB/USDT | $0.000005440 | $27,285.68 | 19:57:10 02/06/2026 | |
| 217 | SHIB/USD | $0.000005450 | $26,036.97 | 19:59:53 02/06/2026 | |
| 218 | SHIB/USDT | $0.000005450 | $25,638.83 | 19:57:10 02/06/2026 | |
| 219 | SHIB/USDC | $0.000005450 | $25,361.40 | 19:51:07 02/06/2026 | |
| 220 | SHIB/USDT | $0.000005430 | $25,171.18 | 19:57:25 02/06/2026 | |
| 221 | SHIB/USDC | $0.000005450 | $24,643.20 | 19:57:10 02/06/2026 | |
| 222 | SHIB/USDC | $0.000005440 | $24,104.35 | 20:00:12 02/06/2026 | |
| 223 | SHIB/USD | $0.000005450 | $23,669.20 | 19:57:09 02/06/2026 | |
| 224 | 1000SHIB/USDT | $0.005445 | $23,604.01 | 19:54:15 02/06/2026 | |
| 225 | SHIB/USDT | $0.000005450 | $23,537.79 | 20:00:11 02/06/2026 | |
| 226 | SHIB/USDC | $0.000005440 | $21,312.34 | 20:00:11 02/06/2026 | |
| 227 | SHIB/USDT | $0.000005440 | $21,308.42 | 20:00:11 02/06/2026 | |
| 228 | SHIB/IDR | $0.000005470 | $21,226.35 | 19:59:53 02/06/2026 | |
| 229 | SHIB/WETH | $0.000005460 | $21,150.04 | 19:42:47 02/06/2026 | |
| 230 | SHIB/USDT | $0.000005450 | $20,807.28 | 19:59:23 02/06/2026 | |
| 231 | SHIB/USD | $0.000005450 | $20,496.23 | 19:56:24 02/06/2026 | |
| 232 | SHIB/JPY | $0.000005440 | $19,480.46 | 19:56:54 02/06/2026 | |
| 233 | SHIB/USDT | $0.000005440 | $19,318.59 | 20:00:07 02/06/2026 | |
| 234 | SHIB/BRL | $0.000005430 | $17,134.05 | 19:56:42 02/06/2026 | |
| 235 | SHIB/USDT | $0.000005430 | $16,054.26 | 20:00:15 02/06/2026 | |
| 236 | SHIB/USD | $0.000005440 | $15,860.91 | 19:58:31 02/06/2026 | |
| 237 | SHIB/WBNB | $0.000005450 | $15,351.45 | 19:50:57 02/06/2026 | |
| 238 | SHIB/USDC | $0.000005440 | $14,442.49 | 19:57:07 02/06/2026 | |
| 239 | SHIB/USDC | $0.000005440 | $12,764.55 | 20:00:07 02/06/2026 | |
| 240 | SHIB/USDT | $0.000005580 | $12,359.72 | 20:03:17 02/06/2026 | |
| 241 | SHIB/USDT | $0.000005450 | $11,720.99 | 19:57:10 02/06/2026 | |
| 242 | SHIB/USDT | $0.000005440 | $10,393.54 | 20:00:16 02/06/2026 | |
| 243 | SHIB/USDT | $0.000005440 | $9,968.77 | 19:59:54 02/06/2026 | |
| 244 | SHIB/TWD | $0.000005470 | $9,945.21 | 09:51:11 02/06/2026 | |
| 245 | SHIB/USDC | $0.000005460 | $9,868.48 | 19:54:12 02/06/2026 | |
| 246 | SHIB/KRW | $0.000005270 | $9,803.85 | 19:57:08 02/06/2026 | |
| 247 | 1000SHIB/USDT | $0.005442 | $9,569.24 | 19:54:15 02/06/2026 | |
| 248 | SHIB/THB | $0.000005440 | $8,534.49 | 19:48:08 02/06/2026 | |
| 249 | SHIB/USDT | $0.000005430 | $8,106.01 | 19:57:11 02/06/2026 | |
| 250 | SHIB/USDT | $0.000005430 | $7,677.97 | 19:59:53 02/06/2026 | |
| 251 | SHIB/USDT | $0.000005430 | $7,382.43 | 19:57:10 02/06/2026 | |
| 252 | SHIB/CAD | $0.000005420 | $6,920.08 | 20:00:11 02/06/2026 | |
| 253 | SHIB/WBNB | $0.000005440 | $6,676.18 | 19:50:33 02/06/2026 | |
| 254 | SHIB/USDC | $0.000005440 | $6,422.55 | 19:56:53 02/06/2026 | |
| 255 | SHIB/WETH | $0.000005460 | $6,210.74 | 18:18:35 02/06/2026 | |
| 256 | SHIB/USDT | $0.000005400 | $5,440.11 | 20:00:12 02/06/2026 | |
| 257 | SHIB/ZAR | $0.000005560 | $5,363.07 | 20:00:11 02/06/2026 | |
| 258 | SHIB/WETH | $0.000005460 | $5,238.32 | 19:25:47 02/06/2026 | |
| 259 | SHIB/BTR | $0.000005440 | $4,946.64 | 19:57:11 02/06/2026 | |
| 260 | SHIB/USDC | $0.000005440 | $4,229.02 | 19:59:53 02/06/2026 | |
| 261 | SHIB/WBNB | $0.000005420 | $4,124.44 | 19:58:04 02/06/2026 | |
| 262 | SHIB/TWD | $0.000005530 | $3,968.69 | 19:57:11 02/06/2026 | |
| 263 | SHIB/USDT | $0.000005420 | $3,844.66 | 19:51:30 02/06/2026 | |
| 264 | SHIB/USDT | $0.000005430 | $3,815.00 | 19:57:12 02/06/2026 | |
| 265 | SHIB/USD | $0.000005440 | $3,730.21 | 19:59:23 02/06/2026 | |
| 266 | SHIB/IDR | $0.000005460 | $3,675.35 | 20:00:12 02/06/2026 | |
| 267 | SHIB/USDT | $0.000005440 | $3,675.35 | 20:00:12 02/06/2026 | |
| 268 | SHIB/USDC | $0.000005450 | $3,664.10 | 19:59:24 02/06/2026 | |
| 269 | SHIB/BRL | $0.000005410 | $3,510.95 | 20:00:11 02/06/2026 | |
| 270 | SHIB/WBNB | $0.000005420 | $3,342.31 | 19:59:02 02/06/2026 | |
| 271 | SHIB/USDT | $0.000005440 | $3,202.63 | 20:00:08 02/06/2026 | |
| 272 | SHIB/USDC | $0.000005440 | $3,163.26 | 19:57:10 02/06/2026 | |
| 273 | SHIB/INR | $0.000005710 | $3,023.90 | 20:00:12 02/06/2026 | |
| 274 | SHIB/PLN | $0.000005440 | $3,000.60 | 20:00:09 02/06/2026 | |
| 275 | SHIB/USDT | $0.000005550 | $2,901.47 | 19:57:11 02/06/2026 | |
| 276 | SHIB/USDT | $0.000005490 | $2,897.21 | 19:56:59 02/06/2026 | |
| 277 | SHIB/INR | $0.000005700 | $2,710.91 | 20:00:07 02/06/2026 | |
| 278 | SHIB/USDT | $0.000005450 | $2,586.78 | 20:00:09 02/06/2026 | |
| 279 | SHIB/JPY | $0.000005430 | $2,500.59 | 19:57:11 02/06/2026 | |
| 280 | SHIB/USDT | $0.000005440 | $2,496.16 | 19:57:09 02/06/2026 | |
| 281 | SHIB/BONE | $0.000005440 | $2,482.92 | 17:36:35 02/06/2026 | |
| 282 | SHIB/WBNB | $0.000005430 | $2,379.22 | 19:55:31 02/06/2026 | |
| 283 | SHIB/AUD | $0.000005450 | $2,337.77 | 20:00:08 02/06/2026 | |
| 284 | SHIB/ZAR | $0.000005450 | $2,278.25 | 20:00:11 02/06/2026 | |
| 285 | SHIB/USDT | $0.000005440 | $2,261.91 | 20:00:07 02/06/2026 | |
| 286 | SHIB/EUR | $0.000005450 | $2,036.30 | 19:54:11 02/06/2026 | |
| 287 | SHIB/USDT | $0.000005460 | $1,997.28 | 20:00:28 02/06/2026 | |
| 288 | SHIB/USDC | $0.000005440 | $1,965.73 | 19:57:10 02/06/2026 | |
| 289 | SHIB/NZD | $0.000005480 | $1,787.38 | 20:00:08 02/06/2026 | |
| 290 | SHIB/USD | $0.000005430 | $1,664.29 | 20:01:19 02/06/2026 | |
| 291 | SHIB/USDT | $0.000005450 | $1,664.13 | 19:45:05 02/06/2026 | |
| 292 | SHIB/USD | $0.000006000 | $1,460.08 | 19:57:10 02/06/2026 | |
| 293 | SHIB/USDT | $0.000005440 | $1,333.44 | 20:00:08 02/06/2026 | |
| 294 | SHIB/USDC | $0.000005440 | $1,273.35 | 20:00:09 02/06/2026 | |
| 295 | SHIB/GBP | $0.000005400 | $999.55 | 20:00:28 02/06/2026 | |
| 296 | SHIB/USDC | $0.000005440 | $893.01 | 20:00:11 02/06/2026 | |
| 297 | SHIB/WETH | $0.000005520 | $873.37 | 00:44:11 02/06/2026 | |
| 298 | 1000SHIB/USDT | $0.005440 | $869.97 | 20:00:15 02/06/2026 | |
| 299 | SHIB/USDT | $0.000005440 | $685.53 | 13:26:47 02/06/2026 | |
| 300 | UNI/SHIB | $2.91 | $666.99 | 14:53:47 02/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 02/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $365,361,791 với tỷ giá $0.005437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.