Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,318,264,243,365 Khối lượng (24h): $86,545,239,678 Thị phần: BTC: 59.2%, ETH: 10.9%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 02:49:00 20/08/2026
Giá Shiba Inu (SHIB)
$0.000004571 3.06%
0.000000000067 BTC 0 VND
Thấp: $0.000004381 Cao: $0.000004587

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004550 $77,412,842 02:01:12 20/08/2026
2 Ulink Ulink SHIB/USDT $0.000004550 $74,813,748 02:00:08 20/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000004560 $41,462,247 01:57:13 20/08/2026
4 Binance Binance 1000SHIB/USDT $0.004549 $26,973,878 01:54:16 20/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004548 $21,324,953 01:57:15 20/08/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000004560 $15,265,334 01:57:16 20/08/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004545 $15,058,589 01:57:16 20/08/2026
8 BTSE BTSE 1KSHIB/USDT $0.004553 $15,039,823 01:54:15 20/08/2026
9 BitMart BitMart 1000SHIB/USDT $0.004552 $13,094,577 02:00:16 20/08/2026
10 WEEX WEEX 1000SHIB/USDT $0.004548 $12,427,286 01:57:17 20/08/2026
11 CEEX exchange CEEX exchange SHIB/USDT $0.000004550 $11,550,872 02:00:08 20/08/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.004547 $10,780,022 01:57:15 20/08/2026
13 BVOX BVOX 1000SHIB/USDT $0.004549 $8,885,565 01:54:15 20/08/2026
14 Batonex Batonex SHIB/USDT $0.000004550 $8,347,004 01:57:15 20/08/2026
15 KuCoin KuCoin SHIB/USDT $0.000004550 $8,337,605 01:56:23 20/08/2026
16 LBank LBank SHIB/USDT $0.000004550 $8,269,389 01:57:16 20/08/2026
17 Toobit Toobit 1000SHIB/USDT $0.004548 $7,289,089 01:57:16 20/08/2026
18 OneEx OneEx SHIB/USDT $0.000004560 $7,013,641 02:00:16 20/08/2026
19 MEXC MEXC SHIB/USDT $0.000004550 $6,368,400 01:54:16 20/08/2026
20 Biconomy.com Biconomy.com SHIB/USDT $0.000004550 $6,264,677 01:57:15 20/08/2026
21 Bybit Bybit SHIB1000/USDT $0.004548 $6,066,253 01:54:16 20/08/2026
22 Deepcoin Deepcoin SHIB/USDT $0.004549 $5,573,081 01:57:15 20/08/2026
23 Ourbit Ourbit SHIB/USDT $0.000004550 $4,954,929 01:57:17 20/08/2026
24 Cofinex Cofinex SHIB/USDT $0.000004550 $4,440,733 02:00:17 20/08/2026
25 Bitget Bitget SHIB/USDT $0.000004550 $4,422,553 01:54:15 20/08/2026
26 Koinbay Koinbay SHIB/USDT $0.004544 $4,154,275 01:54:15 20/08/2026
27 YEX YEX SHIB/USDT $0.004548 $4,143,989 01:57:16 20/08/2026
28 WHXEX WHXEX SHIB/USDT $0.004549 $4,125,095 02:00:16 20/08/2026
29 Hotcoin Hotcoin SHIB/USDT $0.000004560 $3,973,249 01:57:18 20/08/2026
30 BVOX BVOX SHIB/USDT $0.000004560 $3,897,171 01:54:07 20/08/2026
31 BitDelta BitDelta SHIB/USDC $0.000004560 $3,674,444 01:57:08 20/08/2026
32 BitDelta BitDelta SHIB/USDT $0.000004560 $3,667,988 01:57:08 20/08/2026
33 Batonex Batonex SHIB/USDT $0.000004570 $3,294,241 01:57:09 20/08/2026
34 Hotcoin Hotcoin 1000SHIB/USDT $0.004548 $3,112,063 01:54:19 20/08/2026
35 GroveX GroveX SHIB/USDT $0.000004560 $3,058,343 02:00:07 20/08/2026
36 Poloniex Poloniex SHIB/USDT $0.000004550 $3,023,839 01:59:53 20/08/2026
37 Upbit Upbit SHIB/KRW $0.000004520 $2,913,848 01:56:53 20/08/2026
38 BiKing BiKing SHIB/USDT $0.000004560 $2,805,830 01:57:10 20/08/2026
39 Binance Binance SHIB/USDT $0.000004560 $2,802,878 01:56:54 20/08/2026
40 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004560 $2,751,972 01:57:09 20/08/2026
41 OneEx OneEx SHIB/USDT $0.000004550 $2,634,653 02:00:09 20/08/2026
42 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004551 $2,617,847 02:00:50 20/08/2026
43 Cryptomus Cryptomus SHIB/USDT $0.000004550 $2,510,141 02:00:11 20/08/2026
44 Gate Gate SHIB/USDT $0.000004550 $2,264,337 01:54:20 20/08/2026
45 Phemex Phemex 1000SHIB/USDT $0.004549 $1,991,455 01:57:16 20/08/2026
46 BitradeX BitradeX 1000SHIB/USDT $0.004548 $1,937,066 01:57:15 20/08/2026
47 OKX OKX SHIB/USDT $0.000004550 $1,783,747 01:56:53 20/08/2026
48 Gems Trade Gems Trade SHIB/USDT $0.000004550 $1,774,337 02:00:11 20/08/2026
49 Biconomy.com Biconomy.com SHIB/USDT $0.000004550 $1,647,540 01:57:10 20/08/2026
50 KuCoin KuCoin SHIB/USDT $0.000004550 $1,568,435 01:54:19 20/08/2026
51 YUBIT YUBIT 1000SHIB/USDT $0.004548 $1,521,783 01:57:15 20/08/2026
52 EasiCoin EasiCoin 1000SHIB/USDT $0.004550 $1,468,066 02:00:15 20/08/2026
53 Binance Binance 1000SHIB/USDC $0.004546 $1,466,542 01:54:16 20/08/2026
54 BTCC BTCC SHIB/USDT $0.000004560 $1,399,277 01:57:09 20/08/2026
55 AIA Exchange AIA Exchange SHIB/USDT $0.000004550 $1,386,573 02:00:07 20/08/2026
56 4E 4E SHIB/USDT $0.000004550 $1,382,707 01:57:10 20/08/2026
57 Echobit Echobit SHIB/USDT $0.000004550 $1,378,896 01:57:09 20/08/2026
58 Paribu Paribu SHIB/TRY $0.000004530 $1,238,835 01:59:23 20/08/2026
59 Kalshi Kalshi 1000SHIB/USD $0.004549 $1,236,365 02:00:15 20/08/2026
60 BYDFi BYDFi SHIB/USDT $0.004551 $1,133,548 02:00:16 20/08/2026
61 DigiFinex DigiFinex SHIB/USDT $0.000004550 $1,053,305 01:57:10 20/08/2026
62 CoinP CoinP SHIB/USDT $0.000004550 $1,013,088 02:00:07 20/08/2026
63 Toobit Toobit SHIB/USDT $0.000004550 $983,807 01:57:09 20/08/2026
64 Bybit Bybit SHIB/USDT $0.000004550 $955,920 01:54:08 20/08/2026
65 Bithumb Bithumb SHIB/KRW $0.000004470 $921,827 01:59:54 20/08/2026
66 Phemex Phemex SHIB/USDT $0.000004550 $905,503 01:57:11 20/08/2026
67 BitradeX BitradeX SHIB/USDT $0.000004550 $897,760 01:57:07 20/08/2026
68 MEXC MEXC SHIB/USDT $0.000004550 $889,254 01:54:14 20/08/2026
69 XXKK XXKK SHIB/USDT $0.000004550 $885,535 02:00:10 20/08/2026
70 P2B P2B SHIB/USDT $0.000004560 $854,106 01:54:07 20/08/2026
71 Ekbit Ekbit SHIB/USDT $0.000004550 $850,368 02:00:16 20/08/2026
72 Tapbit Tapbit SHIB/USDT $0.000004550 $819,797 01:57:10 20/08/2026
73 OrangeX OrangeX SHIB/USDT $0.000004540 $691,068 01:54:20 20/08/2026
74 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004550 $672,801 01:56:59 20/08/2026
75 UZX UZX SHIB/USDT $0.000004560 $659,687 01:51:15 20/08/2026
76 Binance Binance SHIB/TRY $0.000004540 $656,121 01:56:42 20/08/2026
77 BlueBit BlueBit SHIB/USDT $0.000004550 $645,995 02:00:07 20/08/2026
78 KoinBX KoinBX SHIB/USDT $0.000004560 $640,043 01:57:11 20/08/2026
79 YUBIT YUBIT SHIB/USDT $0.000004550 $619,475 01:57:08 20/08/2026
80 Bitvavo Bitvavo SHIB/EUR $0.000004550 $593,424 01:57:11 20/08/2026
81 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004292 $585,602 02:00:15 20/08/2026
82 EasiCoin EasiCoin SHIB/USDT $0.000004560 $581,029 02:00:09 20/08/2026
83 VinDAX VinDAX SHIB/USDT $0.000004550 $557,657 02:00:12 20/08/2026
84 Hibt Hibt SHIB/USDT $0.000004560 $553,274 01:57:09 20/08/2026
85 LBank LBank SHIB/USDT $0.000004550 $520,317 01:57:12 20/08/2026
86 WhiteBIT WhiteBIT SHIB/USDT $0.000004540 $487,713 01:57:08 20/08/2026
87 BloFin BloFin SHIB/USDT $0.000004540 $469,136 01:54:10 20/08/2026
88 FameEX FameEX SHIB/USDT $0.000004560 $460,036 01:57:11 20/08/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004550 $456,401 01:59:53 20/08/2026
90 IBIT Global IBIT Global SHIB/USDT $0.000004550 $445,009 02:00:08 20/08/2026
91 Hyperliquid Hyperliquid kSHIB/USDC $0.004550 $426,130 01:54:26 20/08/2026
92 Ourbit Ourbit SHIB/USDT $0.000004550 $410,923 01:48:11 20/08/2026
93 WhiteBIT WhiteBIT SHIB/USDC $0.000004590 $407,637 01:57:08 20/08/2026
94 B2Z Exchange B2Z Exchange SHIB/USD $0.000004560 $388,832 02:00:09 20/08/2026
95 BITmarkets BITmarkets SHIB/USD $0.000004550 $388,308 01:57:09 20/08/2026
96 Gate Gate SHIB/USDT $0.000004560 $385,144 01:56:24 20/08/2026
97 IndoEx IndoEx SHIB/USDT $0.000004550 $376,153 01:57:08 20/08/2026
98 Binance TR Binance TR SHIB/TRY $0.000004540 $371,402 01:57:13 20/08/2026
99 Bitget Bitget SHIB/USDT $0.000004550 $357,209 01:55:05 20/08/2026
100 SuperEx SuperEx SHIB/USDT $0.000004570 $338,504 01:54:09 20/08/2026
101 Binance Binance SHIB/USDC $0.000004550 $319,243 01:56:54 20/08/2026
102 XT.COM XT.COM 1000SHIB/USDT $0.004548 $309,682 01:57:42 20/08/2026
103 BloFin BloFin SHIB/USDT $0.000004550 $305,915 01:57:26 20/08/2026
104 Websea Websea SHIB/USDT $0.000004550 $305,107 01:48:13 20/08/2026
105 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004556 $298,291 02:00:15 20/08/2026
106 Bitbase Bitbase SHIB/USDT $0.000004550 $295,317 01:45:11 20/08/2026
107 Kraken Kraken SHIB/USD $0.000004560 $290,685 01:59:23 20/08/2026
108 BitKan BitKan SHIB/USDT $0.000004560 $289,307 02:00:07 20/08/2026
109 Zoomex Zoomex SHIB/USDT $0.000004540 $284,298 01:33:07 20/08/2026
110 Coinstore Coinstore SHIB/USDT $0.000004560 $276,700 01:57:10 20/08/2026
111 ICRYPEX ICRYPEX SHIB/USDT $0.000004520 $268,779 01:57:08 20/08/2026
112 CoinEx CoinEx SHIB/USDT $0.000004550 $266,768 01:59:23 20/08/2026
113 BitTap BitTap SHIB/USDT $0.000004550 $265,756 01:57:16 20/08/2026
114 Bitazza Bitazza SHIB/USDT $0.000004550 $248,459 02:00:12 20/08/2026
115 Phemex Phemex SHIB/USDC $0.000004550 $236,993 01:57:11 20/08/2026
116 CoinUp.io CoinUp.io SHIB/USDT $0.000004540 $230,413 01:45:12 20/08/2026
117 HTX HTX SHIB/USDT $0.000004550 $221,047 01:51:16 20/08/2026
118 CoinEx CoinEx SHIB/USDT $0.000004540 $219,869 01:57:15 20/08/2026
119 CoinTR CoinTR SHIB/TRY $0.000004530 $211,341 01:57:08 20/08/2026
120 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004550 $209,338 02:00:09 20/08/2026
121 BITmarkets BITmarkets SHIB/USDT $0.000004550 $208,759 01:57:09 20/08/2026
122 BTSE BTSE SHIB/USDT $0.000004550 $208,389 01:54:10 20/08/2026
123 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,115 02:00:09 20/08/2026
124 Cat.Ex Cat.Ex SHIB/USDT $0.000004560 $203,645 02:00:07 20/08/2026
125 ASTX ASTX SHIB/USDT $0.000004550 $183,741 02:00:09 20/08/2026
126 MGBX MGBX SHIB/USDT $0.000004560 $183,127 01:57:10 20/08/2026
127 BYDFi BYDFi SHIB/USDT $0.000004550 $176,110 02:00:07 20/08/2026
128 Bitbase Bitbase SHIB/USDC $0.000004540 $176,019 01:45:11 20/08/2026
129 BingX BingX SHIB/USDT $0.000004540 $170,377 01:48:11 20/08/2026
130 Bitcastle Bitcastle SHIB/USDT $0.000004550 $169,133 02:00:10 20/08/2026
131 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004520 $161,955 01:59:53 20/08/2026
132 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004550 $145,990 02:00:12 20/08/2026
133 Bitbaby Bitbaby SHIB/USDT $0.000004550 $135,994 02:00:08 20/08/2026
134 MEXC MEXC SHIB/USDC $0.000004550 $134,961 01:54:16 20/08/2026
135 WhiteBIT WhiteBIT SHIB/UAH $0.000004420 $130,469 01:57:08 20/08/2026
136 XT.COM XT.COM SHIB/USDC $0.000004550 $127,585 01:57:10 20/08/2026
137 WhiteBIT WhiteBIT SHIB/TRY $0.000004560 $123,367 01:57:08 20/08/2026
138 idax exchange idax exchange SHIB/USDT $0.000004550 $123,357 02:00:12 20/08/2026
139 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004560 $123,292 01:59:53 20/08/2026
140 CRMClick CRMClick SHIB/USDT $0.000004550 $120,987 02:00:08 20/08/2026
141 HTX HTX SHIB/USDT $0.000004550 $120,964 01:56:54 20/08/2026
142 Pionex Pionex SHIB/USDT $0.000004550 $117,130 01:57:16 20/08/2026
143 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004550 $111,633 01:57:08 20/08/2026
144 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004550 $108,565 01:57:08 20/08/2026
145 x.me Exchange x.me Exchange SHIB/USDT $0.000004560 $106,523 01:57:13 20/08/2026
146 Bitrue Bitrue SHIB/USDT $0.000004570 $101,130 01:57:12 20/08/2026
147 FMFW.io FMFW.io SHIB/USD $0.000004540 $100,386 01:48:07 20/08/2026
148 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004550 $99,862.67 01:54:08 20/08/2026
149 HitBTC HitBTC SHIB/USDT $0.000004550 $99,189.54 01:57:08 20/08/2026
150 Bitrue Bitrue SHIB/XRP $0.000004540 $97,708.32 01:57:12 20/08/2026
151 BitTap BitTap SHIB/USDT $0.000004560 $94,963.20 01:57:14 20/08/2026
152 Binance TH Binance TH SHIB/USDT $0.000004560 $94,350.94 01:57:08 20/08/2026
153 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004550 $93,056.12 01:57:11 20/08/2026
154 ASTX ASTX SHIB/USDT $0.000004550 $91,644.51 02:00:16 20/08/2026
155 Blynex Blynex SHIB/USDT $0.000004560 $90,524.93 01:54:07 20/08/2026
156 ShibaSwap ShibaSwap SHIB/WETH $0.000004560 $88,296.94 01:55:59 20/08/2026
157 BigONE BigONE SHIB/USDT $0.000004570 $87,356.66 01:57:09 20/08/2026
158 Foxbit Foxbit SHIB/BRL $0.000004570 $87,319.55 01:57:08 20/08/2026
159 KCEX KCEX SHIB/USDT $0.000004570 $85,051.87 01:57:09 20/08/2026
160 Bitcoiva Bitcoiva SHIB/INR $0.000004750 $76,962.86 02:00:12 20/08/2026
161 ZKE ZKE SHIB/USDT $0.000004550 $74,015.30 02:00:09 20/08/2026
162 Niza.io Niza.io SHIB/USD $0.000004560 $71,932.12 02:00:07 20/08/2026
163 TxFlow TxFlow SHIB/USDC $0.000004540 $71,314.37 01:48:27 20/08/2026
164 Kraken Kraken SHIB/EUR $0.000004550 $70,009.22 01:59:54 20/08/2026
165 Bit2Me Bit2Me SHIB/EUR $0.000004550 $67,982.91 01:57:08 20/08/2026
166 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004550 $67,340.04 01:56:29 20/08/2026
167 Aster Aster 1000SHIB/USDT $0.004551 $61,370.25 01:54:15 20/08/2026
168 Bybit Bybit SHIB/USDC $0.000004550 $61,349.35 01:54:08 20/08/2026
169 KTX KTX SHIB/USDT $0.000004560 $59,516.11 02:00:08 20/08/2026
170 AlphaX AlphaX 1000SHIB/USDT $0.004547 $56,444.21 01:57:16 20/08/2026
171 WhiteBIT WhiteBIT SHIB/EUR $0.000004580 $54,636.90 01:57:08 20/08/2026
172 Coins.ph Coins.ph SHIB/PHP $0.000004540 $51,621.30 01:54:07 20/08/2026
173 Coinone Coinone SHIB/KRW $0.000004540 $49,746.02 01:59:53 20/08/2026
174 Deepcoin Deepcoin SHIB/USDT $0.000004550 $48,502.08 01:57:10 20/08/2026
175 BingX BingX SHIB/USDC $0.000004540 $46,143.28 01:48:11 20/08/2026
176 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004550 $45,903.03 02:00:16 20/08/2026
177 Gleec BTC Gleec BTC SHIB/USDT $0.000004560 $44,933.45 02:00:15 20/08/2026
178 HitBTC HitBTC SHIB/USDT $0.000004550 $44,666.53 01:57:15 20/08/2026
179 CoinTR CoinTR SHIB/USDT $0.000004570 $44,449.16 01:57:08 20/08/2026
180 MGBX MGBX SHIB/USDT $0.000004540 $43,673.97 01:57:16 20/08/2026
181 Coins.ph Coins.ph SHIB/USDT $0.000004550 $42,917.03 01:54:07 20/08/2026
182 WhiteBIT WhiteBIT SHIB/USD $0.000004550 $41,895.51 01:57:08 20/08/2026
183 WazirX WazirX SHIB/USDT $0.000004470 $38,702.97 02:00:08 20/08/2026
184 Gate Gate SHIB/USDC $0.000004550 $37,620.31 01:56:24 20/08/2026
185 Tothemoon Tothemoon SHIB/USD $0.000004550 $34,860.07 01:57:14 20/08/2026
186 Pionex Pionex SHIB/USDT $0.000004550 $34,049.68 01:57:09 20/08/2026
187 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004530 $31,717.35 01:24:17 20/08/2026
188 Bitrue Bitrue SHIB/USDC $0.000004550 $30,556.61 01:57:12 20/08/2026
189 Bitcoiva Bitcoiva SHIB/USDT $0.000004560 $30,526.44 02:00:12 20/08/2026
190 Picol Picol SHIB/USDT $0.000004550 $30,029.98 02:00:07 20/08/2026
191 XBO.com XBO.com SHIB/USDT $0.000004570 $27,573.97 02:00:07 20/08/2026
192 CoinDCX CoinDCX SHIB/INR $0.000004720 $27,187.19 02:00:07 20/08/2026
193 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004540 $26,665.51 02:00:09 20/08/2026
194 BITmarkets BITmarkets SHIB/USDC $0.000004540 $26,603.79 01:57:09 20/08/2026
195 Lighter Lighter 1000SHIB/USDC $0.004530 $26,102.75 01:57:15 20/08/2026
196 MEXC MEXC SHIB/USDC $0.000004560 $25,410.70 01:54:14 20/08/2026
197 XBO.com XBO.com SHIB/USDC $0.000004550 $24,129.85 02:00:07 20/08/2026
198 Binance Binance SHIB/BRL $0.000004570 $23,681.36 01:56:54 20/08/2026
199 AEGET AEGET SHIB/USDT $0.000004550 $23,602.28 02:00:20 20/08/2026
200 LBank LBank SHIB/USDC $0.000004550 $22,636.22 01:57:12 20/08/2026
201 Hibt Hibt SHIB/USDT $0.000004560 $21,408.61 01:57:17 20/08/2026
202 Binance Binance SHIB/JPY $0.000004550 $19,717.27 01:56:54 20/08/2026
203 Korbit Korbit SHIB/KRW $0.000004540 $18,730.23 01:48:08 20/08/2026
204 Bitbaby Bitbaby SHIB/USDC $0.000004140 $18,509.11 02:00:08 20/08/2026
205 Biconomy.com Biconomy.com SHIB/USDC $0.000004550 $18,273.08 01:57:10 20/08/2026
206 Bitkub Bitkub SHIB/THB $0.000004570 $18,211.54 01:57:07 20/08/2026
207 CoinChief CoinChief SHIB/USDT $0.000004560 $18,180.19 01:57:10 20/08/2026
208 CoinCola CoinCola SHIB/USDT $0.000004560 $17,470.19 02:00:07 20/08/2026
209 Niza.io Niza.io SHIB/EUR $0.000004550 $17,373.11 02:00:07 20/08/2026
210 LeveX LeveX SHIB/USDT $0.000004560 $17,301.67 02:00:07 20/08/2026
211 YEX YEX SHIB/USDC $0.000004550 $16,886.31 02:00:09 20/08/2026
212 Binance Binance SHIB/FDUSD $0.000004560 $16,122.15 01:56:42 20/08/2026
213 Kraken Kraken SHIB/USDC $0.000004530 $15,665.14 01:59:54 20/08/2026
214 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004530 $15,338.83 01:55:59 20/08/2026
215 Bit2Me Bit2Me SHIB/USDC $0.000004530 $15,245.13 01:57:08 20/08/2026
216 Binance Binance SHIB/EUR $0.000004540 $15,215.66 01:56:54 20/08/2026
217 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004540 $15,166.33 01:58:58 20/08/2026
218 ADEN ADEN SHIB/USDT $0.000004550 $13,810.23 02:01:03 20/08/2026
219 CoinEx CoinEx SHIB/USDC $0.000004550 $13,654.06 01:59:23 20/08/2026
220 Tothemoon Tothemoon SHIB/USDT $0.000004550 $13,447.54 01:57:14 20/08/2026
221 OKX OKX SHIB/USDC $0.000004550 $13,402.57 01:56:23 20/08/2026
222 LeveX LeveX SHIB/USDC $0.000004550 $12,230.12 02:00:07 20/08/2026
223 Bitfinex Bitfinex SHIB/USD $0.000004540 $11,983.79 01:59:23 20/08/2026
224 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004550 $10,402.88 01:56:59 20/08/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004550 $10,290.96 01:49:04 20/08/2026
226 Bybit EU Bybit EU SHIB/USDC $0.000004540 $10,146.79 01:33:09 20/08/2026
227 WEEX WEEX SHIB/USDT $0.000004560 $10,135.18 01:57:09 20/08/2026
228 Bybit Bybit SHIB/EUR $0.000004550 $10,115.46 01:54:08 20/08/2026
229 OKX OKX SHIB/USD $0.000004550 $9,419.81 01:56:23 20/08/2026
230 Kraken Kraken SHIB/USDT $0.000004530 $9,333.12 01:59:54 20/08/2026
231 Bitso Bitso SHIB/USD $0.000004560 $9,124.56 01:59:53 20/08/2026
232 OKJ OKJ SHIB/JPY $0.000004560 $8,790.42 01:57:10 20/08/2026
233 BiKing BiKing SHIB/USDT $0.000004550 $8,311.75 01:57:22 20/08/2026
234 Indodax Indodax SHIB/IDR $0.000004520 $8,095.82 01:59:24 20/08/2026
235 Bybit EU Bybit EU SHIB/EUR $0.000004540 $8,073.02 01:33:09 20/08/2026
236 Tokocrypto Tokocrypto SHIB/USDT $0.000004560 $7,290.69 01:57:11 20/08/2026
237 BITmarkets BITmarkets SHIB/IDR $0.000004520 $7,255.08 01:57:09 20/08/2026
238 Bitfinex Bitfinex SHIB/USDT $0.000004520 $7,139.96 01:59:54 20/08/2026
239 NexDAX NexDAX SHIB/USDT $0.000004540 $7,136.73 02:00:10 20/08/2026
240 KuCoin KuCoin SHIB/USDC $0.000004540 $7,068.79 01:56:23 20/08/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004560 $6,486.51 01:55:59 20/08/2026
242 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004570 $6,160.56 01:56:47 20/08/2026
243 BYDFi BYDFi SHIB/USDC $0.000004550 $6,153.45 01:57:11 20/08/2026
244 Bitazza Bitazza SHIB/THB $0.000004530 $5,726.11 01:45:11 20/08/2026
245 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004700 $5,698.70 02:00:15 20/08/2026
246 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004540 $5,398.61 01:59:53 20/08/2026
247 BitoPro BitoPro SHIB/TWD $0.000004520 $5,124.14 01:57:11 20/08/2026
248 LATOKEN LATOKEN SHIB/USDT $0.000004540 $4,897.89 01:51:10 20/08/2026
249 ShibaSwap ShibaSwap SHIB/BONE $0.000004550 $4,738.27 01:03:59 20/08/2026
250 Gemini Gemini SHIB/GUSD $0.000004530 $4,498.30 01:59:54 20/08/2026
251 Gemini Gemini SHIB/USD $0.000004530 $4,498.30 01:59:54 20/08/2026
252 Gemini Gemini SHIB/USDC $0.000004530 $4,498.30 01:59:53 20/08/2026
253 dYdX v4 dYdX v4 SHIB/USD $0.000004570 $4,459.46 02:01:25 20/08/2026
254 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004540 $4,222.17 02:00:13 20/08/2026
255 Binance.US Binance.US SHIB/USDT $0.000004540 $4,024.19 01:59:53 20/08/2026
256 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004550 $3,790.78 01:57:08 20/08/2026
257 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004550 $3,706.48 01:57:08 20/08/2026
258 WazirX WazirX SHIB/INR $0.000004670 $3,667.55 02:00:08 20/08/2026
259 Bitrue Bitrue SHIB/BTR $0.000004560 $3,555.80 01:57:12 20/08/2026
260 OKX OKX SHIB/TRY $0.000004540 $3,443.50 01:56:23 20/08/2026
261 OKX OKX SHIB/EUR $0.000004550 $3,407.16 01:56:23 20/08/2026
262 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004540 $3,390.56 01:58:58 20/08/2026
263 BabySwap BabySwap SHIB/USDT $0.000004540 $2,875.96 01:49:04 20/08/2026
264 Remitano Remitano SHIB/USDT $0.000004570 $2,796.93 02:00:07 20/08/2026
265 SunX SunX SHIB/USDT $0.000005030 $2,733.04 02:00:15 20/08/2026
266 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004600 $2,695.52 01:56:59 20/08/2026
267 MAX Exchange MAX Exchange SHIB/TWD $0.000004580 $2,627.23 01:54:11 20/08/2026
268 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004540 $2,603.69 01:57:08 20/08/2026
269 VALR VALR SHIB/ZAR $0.000004550 $2,507.88 02:00:08 20/08/2026
270 Biswap v2 Biswap v2 SHIB/WBNB $0.000004560 $2,496.95 01:50:27 20/08/2026
271 Niza.io Niza.io SHIB/USDT $0.000004530 $2,311.88 02:00:07 20/08/2026
272 WEEX WEEX SHIB/USDC $0.000004550 $2,275.01 01:57:09 20/08/2026
273 Bitlo Bitlo SHIB/USDT $0.000004550 $2,218.27 02:00:08 20/08/2026
274 TRIV TRIV SHIB/IDR $0.000004570 $2,178.83 02:00:10 20/08/2026
275 TRIV TRIV SHIB/USDT $0.000004560 $2,178.83 02:00:10 20/08/2026
276 BitMart BitMart SHIB/USDT $0.000004550 $2,144.82 02:00:09 20/08/2026
277 Cryptomus Cryptomus SHIB/USDC $0.000004540 $2,130.52 02:00:11 20/08/2026
278 Bitlo Bitlo SHIB/TRY $0.000004530 $1,964.66 02:00:08 20/08/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.57 $1,876.18 23:46:35 19/08/2026
280 AEGET AEGET SHIB/USDT $0.000004570 $1,854.49 01:57:09 20/08/2026
281 Ndax Ndax SHIB/CAD $0.000004570 $1,795.70 01:57:08 20/08/2026
282 Binance.US Binance.US SHIB/USD $0.000004530 $1,495.22 01:59:53 20/08/2026
283 WOO X Pro WOO X Pro SHIB/USDT $0.000004550 $1,423.77 02:00:08 20/08/2026
284 Flipster Flipster 1000SHIB/USDT $0.004528 $1,348.33 01:57:18 20/08/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004550 $1,149.95 01:49:04 20/08/2026
286 CEX.IO CEX.IO SHIB/USD $0.000004560 $1,089.26 01:57:07 20/08/2026
287 MAX Exchange MAX Exchange SHIB/USDT $0.000004370 $921.99 01:54:11 20/08/2026
288 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004560 $893.88 01:57:11 20/08/2026
289 ZebPay ZebPay SHIB/INR $0.000004690 $887.33 02:00:10 20/08/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004550 $869.59 23:05:59 19/08/2026
291 Bitfinex Bitfinex SHIB/USDT $0.000004490 $749.92 01:57:15 20/08/2026
292 ShibaSwap ShibaSwap SHIB/USDC $0.000004530 $583.82 01:13:35 20/08/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $2,093.30 $560.14 01:22:11 20/08/2026
294 Dzengi.com Dzengi.com SHIB/USD $0.000004440 $532.80 02:00:07 20/08/2026
295 ShibaSwap ShibaSwap SHIB/USDT $0.000004520 $454.59 22:06:11 19/08/2026
296 Independent Reserve Independent Reserve SHIB/AUD $0.000004490 $439.84 01:57:11 20/08/2026
297 Reku Reku SHIB/IDR $0.000004610 $304.06 01:57:09 20/08/2026
298 Indodax Indodax SHIB/USDT $0.000004450 $218.83 01:59:24 20/08/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002700 $206.69 01:55:59 20/08/2026
300 Fstswap Fstswap SHIB/FIST $0.000004570 $139.29 23:30:31 19/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:01:12 20/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,412,842 với tỷ giá $0.000004550.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá