Shiba Inu SHIB
Xếp hạng #29
00:49:00 15/08/2026
Giá Shiba Inu (SHIB)
$0.000004615 4.48%
0.000000000073 BTC
0 VND
Thấp: $0.000004405
Cao: $0.000004658
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004580 | $77,050,249 | 00:00:12 15/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004580 | $75,306,225 | 00:00:07 15/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004580 | $38,292,616 | 23:57:11 14/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004572 | $30,391,177 | 23:54:17 14/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004571 | $22,561,381 | 23:57:15 14/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004590 | $15,783,663 | 00:00:17 15/08/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004574 | $15,336,192 | 23:57:15 14/08/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004571 | $14,895,487 | 00:00:15 15/08/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.004575 | $13,114,606 | 00:00:16 15/08/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.004571 | $12,521,214 | 23:57:17 14/08/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000004570 | $11,544,942 | 00:00:08 15/08/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004576 | $10,820,802 | 23:57:15 14/08/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000004570 | $9,915,680 | 23:57:16 14/08/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004585 | $9,832,808 | 23:45:15 14/08/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004580 | $9,097,584 | 23:57:23 14/08/2026 |
| 16 |  LBank |
SHIB/USDT | $0.000004570 | $8,705,381 | 23:57:16 14/08/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004570 | $8,695,619 | 23:54:15 14/08/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000004590 | $8,565,346 | 00:00:16 15/08/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000004580 | $7,031,140 | 00:00:15 15/08/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004572 | $6,416,762 | 23:57:17 14/08/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004571 | $6,105,815 | 23:54:16 14/08/2026 |
| 22 |  Ourbit |
SHIB/USDT | $0.000004570 | $5,911,575 | 23:57:17 14/08/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.004572 | $5,663,852 | 23:57:15 14/08/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000004570 | $5,107,008 | 00:00:17 15/08/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000004570 | $5,103,476 | 23:54:16 14/08/2026 |
| 26 |  Koinbay |
SHIB/USDT | $0.004565 | $4,370,798 | 23:57:15 14/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004577 | $4,311,456 | 00:00:16 15/08/2026 |
| 28 |  YEX |
SHIB/USDT | $0.004577 | $4,307,435 | 00:00:16 15/08/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000004560 | $3,767,546 | 23:56:23 14/08/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000004590 | $3,677,059 | 23:45:13 14/08/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004580 | $3,319,449 | 00:00:09 15/08/2026 |
| 32 |  Hotcoin |
SHIB/USDT | $0.000004590 | $3,228,213 | 23:54:16 14/08/2026 |
| 33 |  Poloniex |
SHIB/USDT | $0.000004570 | $3,124,170 | 23:59:23 14/08/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000004580 | $3,117,922 | 23:57:12 14/08/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004570 | $3,115,570 | 23:56:54 14/08/2026 |
| 36 | Hotcoin |
1000SHIB/USDT | $0.004572 | $3,111,171 | 23:57:21 14/08/2026 |
| 37 |  GroveX |
SHIB/USDT | $0.000004570 | $3,107,326 | 00:00:09 15/08/2026 |
| 38 |  Gate |
SHIB/USDT | $0.000004570 | $2,942,500 | 23:54:20 14/08/2026 |
| 39 |  BitDelta |
SHIB/USDT | $0.000004580 | $2,788,002 | 00:00:07 15/08/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000004580 | $2,737,684 | 23:57:11 14/08/2026 |
| 41 | BitDelta |
SHIB/USDC | $0.000004590 | $2,707,356 | 00:00:07 15/08/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000004570 | $2,555,521 | 00:00:10 15/08/2026 |
| 43 |  Kalshi |
1000SHIB/USD | $0.004582 | $2,496,720 | 00:03:15 15/08/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.004571 | $2,495,894 | 23:57:15 14/08/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000004580 | $2,389,550 | 00:00:14 15/08/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000004570 | $2,381,704 | 23:56:54 14/08/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004580 | $2,208,548 | 00:00:07 15/08/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.004572 | $2,090,306 | 23:57:16 14/08/2026 |
| 49 |  WhiteBIT |
SHIB/USDT | $0.000004590 | $2,044,454 | 23:48:10 14/08/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000004580 | $1,984,679 | 23:54:10 14/08/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.004570 | $1,964,522 | 23:54:17 14/08/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000004570 | $1,943,823 | 23:57:19 14/08/2026 |
| 53 |  Bithumb |
SHIB/KRW | $0.000004590 | $1,874,219 | 23:59:53 14/08/2026 |
| 54 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004578 | $1,871,124 | 00:03:50 15/08/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.004571 | $1,861,465 | 23:57:15 14/08/2026 |
| 56 |  BTCC |
SHIB/USDT | $0.000004580 | $1,554,660 | 23:57:08 14/08/2026 |
| 57 |  4E |
SHIB/USDT | $0.000004570 | $1,543,211 | 00:00:09 15/08/2026 |
| 58 |  Paribu |
SHIB/TRY | $0.000004570 | $1,501,241 | 23:57:53 14/08/2026 |
| 59 |  Echobit |
SHIB/USDT | $0.000004580 | $1,412,109 | 23:57:10 14/08/2026 |
| 60 |  AIA Exchange |
SHIB/USDT | $0.000004580 | $1,392,561 | 00:00:10 15/08/2026 |
| 61 |  EasiCoin |
1000SHIB/USDT | $0.004578 | $1,355,885 | 00:00:15 15/08/2026 |
| 62 | DigiFinex |
SHIB/USDT | $0.000004580 | $1,303,736 | 00:00:07 15/08/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000004570 | $1,296,317 | 23:54:09 14/08/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.004581 | $1,278,818 | 00:00:15 15/08/2026 |
| 65 |  Ekbit |
SHIB/USDT | $0.000004580 | $1,095,699 | 00:00:15 15/08/2026 |
| 66 | Toobit |
SHIB/USDT | $0.000004580 | $1,064,316 | 23:57:10 14/08/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000004580 | $1,028,455 | 23:57:13 14/08/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000004570 | $971,886 | 23:57:12 14/08/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000004580 | $957,932 | 23:48:09 14/08/2026 |
| 70 |  AlphaX |
1000SHIB/USDT | $0.004576 | $950,139 | 00:00:16 15/08/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000004580 | $930,748 | 23:57:07 14/08/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000004580 | $887,471 | 00:00:10 15/08/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000004580 | $883,847 | 23:57:07 14/08/2026 |
| 74 | Binance |
SHIB/TRY | $0.000004560 | $866,048 | 23:56:42 14/08/2026 |
| 75 |  Coinbase Exchange |
SHIB/USD | $0.000004570 | $807,968 | 23:56:29 14/08/2026 |
| 76 | OrangeX |
SHIB/USDT | $0.000004580 | $799,527 | 23:57:09 14/08/2026 |
| 77 | Phemex |
SHIB/USDT | $0.000004570 | $781,788 | 23:57:08 14/08/2026 |
| 78 |  UZX |
SHIB/USDT | $0.000004570 | $744,122 | 23:57:10 14/08/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000004600 | $661,491 | 23:51:11 14/08/2026 |
| 80 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004580 | $660,695 | 23:59:23 14/08/2026 |
| 81 |  BlueBit |
SHIB/USDT | $0.000004570 | $655,885 | 00:00:08 15/08/2026 |
| 82 |  KoinBX |
SHIB/USDT | $0.000004570 | $639,523 | 00:00:09 15/08/2026 |
| 83 |  Hibt |
SHIB/USDT | $0.000004590 | $623,796 | 23:57:08 14/08/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000004580 | $595,308 | 23:57:11 14/08/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,129 | 00:03:16 15/08/2026 |
| 86 | LBank |
SHIB/USDT | $0.000004580 | $560,996 | 23:57:11 14/08/2026 |
| 87 |  Kraken |
SHIB/USD | $0.000004570 | $524,704 | 23:59:24 14/08/2026 |
| 88 |  Coinbase International Exchange |
SHIB/USDC | $0.004579 | $521,700 | 00:00:16 15/08/2026 |
| 89 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004570 | $521,136 | 23:58:53 14/08/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000004570 | $521,061 | 23:57:08 14/08/2026 |
| 91 |  Binance TR |
SHIB/TRY | $0.000004570 | $512,162 | 23:57:09 14/08/2026 |
| 92 |  VinDAX |
SHIB/USDT | $0.000004580 | $509,981 | 00:00:08 15/08/2026 |
| 93 |  Hyperliquid |
kSHIB/USDC | $0.004577 | $504,890 | 23:57:26 14/08/2026 |
| 94 | Gate |
SHIB/USDT | $0.000004570 | $478,521 | 23:56:24 14/08/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000004570 | $468,838 | 00:00:08 15/08/2026 |
| 96 | BloFin |
SHIB/USDT | $0.000004570 | $452,676 | 23:51:17 14/08/2026 |
| 97 | Binance |
SHIB/USDC | $0.000004570 | $451,548 | 23:56:42 14/08/2026 |
| 98 | Ourbit |
SHIB/USDT | $0.000004590 | $403,948 | 23:48:11 14/08/2026 |
| 99 |  FameEX |
SHIB/USDT | $0.000004580 | $402,391 | 23:57:10 14/08/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000004570 | $393,482 | 23:55:02 14/08/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000004580 | $391,033 | 23:57:08 14/08/2026 |
| 102 |  B2Z Exchange |
SHIB/USD | $0.000004580 | $358,475 | 00:00:09 15/08/2026 |
| 103 | BITmarkets |
SHIB/USD | $0.000004580 | $358,378 | 00:00:08 15/08/2026 |
| 104 |  XT.COM |
1000SHIB/USDT | $0.004571 | $348,460 | 23:57:41 14/08/2026 |
| 105 |  SuperEx |
SHIB/USDT | $0.000004590 | $344,614 | 00:00:10 15/08/2026 |
| 106 |  Websea |
SHIB/USDT | $0.000004580 | $336,755 | 23:54:10 14/08/2026 |
| 107 |  BitKan |
SHIB/USDT | $0.000004580 | $317,201 | 00:00:08 15/08/2026 |
| 108 |  Coinstore |
SHIB/USDT | $0.000004580 | $311,961 | 00:00:10 15/08/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000004580 | $307,904 | 00:00:16 15/08/2026 |
| 110 |  Bitbase |
SHIB/USDT | $0.000004590 | $294,420 | 23:45:07 14/08/2026 |
| 111 |  CoinTR |
SHIB/TRY | $0.000004580 | $275,116 | 00:00:07 15/08/2026 |
| 112 |  ICRYPEX |
SHIB/USDT | $0.000004550 | $268,789 | 00:00:13 15/08/2026 |
| 113 |  Bitazza |
SHIB/USDT | $0.000004570 | $229,985 | 00:00:08 15/08/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000004580 | $225,933 | 23:57:08 14/08/2026 |
| 115 |  ASTX |
SHIB/USDT | $0.000004570 | $224,559 | 00:00:09 15/08/2026 |
| 116 |  Cat.Ex |
SHIB/USDT | $0.000004580 | $215,442 | 00:00:10 15/08/2026 |
| 117 |  CoinUp.io |
SHIB/USDT | $0.000004580 | $210,513 | 23:51:11 14/08/2026 |
| 118 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,932 | 00:00:09 15/08/2026 |
| 119 | BTSE |
SHIB/USDT | $0.000004580 | $202,849 | 23:57:11 14/08/2026 |
| 120 | BITmarkets |
SHIB/USDT | $0.000004580 | $196,633 | 00:00:08 15/08/2026 |
| 121 | B2Z Exchange |
SHIB/USDT | $0.000004580 | $196,558 | 00:00:09 15/08/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000004580 | $193,039 | 23:57:11 14/08/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000004570 | $192,973 | 00:00:09 15/08/2026 |
| 124 | WhiteBIT |
SHIB/USDC | $0.000004570 | $190,232 | 23:48:10 14/08/2026 |
| 125 |  BingX |
SHIB/USDT | $0.000004580 | $189,613 | 23:48:11 14/08/2026 |
| 126 | XT.COM |
SHIB/USDC | $0.000004570 | $180,553 | 23:57:13 14/08/2026 |
| 127 |  MGBX |
SHIB/USDT | $0.000004580 | $177,569 | 23:57:11 14/08/2026 |
| 128 | Bitbase |
SHIB/USDC | $0.000004600 | $175,127 | 23:45:07 14/08/2026 |
| 129 |  IndoEx |
SHIB/USDT | $0.000004580 | $172,268 | 23:57:11 14/08/2026 |
| 130 |  CriptoSwaps |
SHIB/USDT | $0.000004570 | $165,709 | 00:00:12 15/08/2026 |
| 131 |  Crypto.com Exchange |
SHIB/USDT | $0.000004580 | $156,561 | 23:51:09 14/08/2026 |
| 132 |  Aster |
1000SHIB/USDT | $0.004571 | $155,614 | 23:54:15 14/08/2026 |
| 133 | Crypto.com Exchange |
SHIB/USD | $0.000004580 | $154,307 | 23:51:09 14/08/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000004600 | $151,134 | 23:57:12 14/08/2026 |
| 135 |  CoinEx |
SHIB/USDT | $0.000004580 | $151,000 | 23:57:15 14/08/2026 |
| 136 | CoinEx |
SHIB/USDT | $0.000004580 | $148,405 | 23:59:53 14/08/2026 |
| 137 |  HTX |
SHIB/USDT | $0.000004590 | $145,766 | 23:30:17 14/08/2026 |
| 138 | MEXC |
SHIB/USDC | $0.000004570 | $142,936 | 23:57:16 14/08/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000004570 | $137,116 | 23:57:16 14/08/2026 |
| 140 |  idax exchange |
SHIB/USDT | $0.000004570 | $135,951 | 00:00:09 15/08/2026 |
| 141 |  Niza.io |
SHIB/USD | $0.000004580 | $131,051 | 00:00:09 15/08/2026 |
| 142 | HTX |
SHIB/USDT | $0.000004580 | $122,092 | 23:59:23 14/08/2026 |
| 143 |  HitBTC |
SHIB/USDT | $0.000004580 | $121,811 | 23:57:07 14/08/2026 |
| 144 |  FMFW.io |
SHIB/USD | $0.000004580 | $121,811 | 23:54:09 14/08/2026 |
| 145 |  Mandala Exchange |
SHIB/USDT | $0.000004580 | $121,737 | 00:00:07 15/08/2026 |
| 146 |  CRMClick |
SHIB/USDT | $0.000004580 | $121,733 | 00:00:13 15/08/2026 |
| 147 | WhiteBIT |
SHIB/UAH | $0.000004440 | $116,567 | 23:48:10 14/08/2026 |
| 148 |  Blynex |
SHIB/USDT | $0.000004570 | $116,159 | 00:00:09 15/08/2026 |
| 149 |  KTX |
SHIB/USDT | $0.000004580 | $113,597 | 00:00:09 15/08/2026 |
| 150 | ASTX |
SHIB/USDT | $0.000004580 | $112,004 | 00:00:16 15/08/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000004570 | $109,471 | 00:00:08 15/08/2026 |
| 152 | BitTap |
SHIB/USDT | $0.000004570 | $108,771 | 00:00:12 15/08/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000004580 | $108,460 | 23:57:11 14/08/2026 |
| 154 |  x.me Exchange |
SHIB/USDT | $0.000004580 | $107,156 | 23:57:19 14/08/2026 |
| 155 | Bitrue |
SHIB/XRP | $0.000004590 | $100,659 | 23:57:11 14/08/2026 |
| 156 | WhiteBIT |
SHIB/TRY | $0.000004570 | $99,378.03 | 23:48:10 14/08/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004590 | $96,890.57 | 23:54:07 14/08/2026 |
| 158 | Kraken |
SHIB/EUR | $0.000004600 | $93,336.03 | 23:59:24 14/08/2026 |
| 159 |  Bit2Me |
SHIB/EUR | $0.000004600 | $89,196.01 | 23:57:09 14/08/2026 |
| 160 |  TxFlow |
SHIB/USDC | $0.000004570 | $82,373.77 | 23:48:29 14/08/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000004570 | $81,570.42 | 00:00:09 15/08/2026 |
| 162 | Cofinex |
SHIB/USDC | $0.000004570 | $80,541.74 | 00:00:17 15/08/2026 |
| 163 |  KCEX |
SHIB/USDT | $0.000004590 | $78,954.88 | 23:57:12 14/08/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000004780 | $78,123.64 | 00:00:11 15/08/2026 |
| 165 | Coinbase Exchange |
SHIB/EUR | $0.000004570 | $77,033.51 | 23:56:59 14/08/2026 |
| 166 |  ShibaSwap |
SHIB/WETH | $0.000004570 | $71,398.70 | 23:56:11 14/08/2026 |
| 167 |  Gemini |
SHIB/GUSD | $0.000004580 | $69,695.65 | 23:59:53 14/08/2026 |
| 168 | Gemini |
SHIB/USD | $0.000004580 | $69,695.65 | 23:59:53 14/08/2026 |
| 169 | Gemini |
SHIB/USDC | $0.000004580 | $69,695.65 | 23:59:54 14/08/2026 |
| 170 | Bybit |
SHIB/USDC | $0.000004580 | $69,165.78 | 23:54:09 14/08/2026 |
| 171 |  Lighter |
1000SHIB/USDC | $0.004569 | $68,534.96 | 23:57:15 14/08/2026 |
| 172 |  BigONE |
SHIB/USDT | $0.000004560 | $67,383.12 | 23:57:07 14/08/2026 |
| 173 |  Gleec BTC |
SHIB/USDT | $0.000004570 | $65,986.47 | 00:00:15 15/08/2026 |
| 174 | Mandala Exchange |
SHIB/USDT | $0.000004570 | $65,984.46 | 00:00:15 15/08/2026 |
| 175 | HitBTC |
SHIB/USDT | $0.000004560 | $65,971.77 | 23:57:15 14/08/2026 |
| 176 | WhiteBIT |
SHIB/EUR | $0.000004570 | $64,903.23 | 23:48:10 14/08/2026 |
| 177 | Binance |
SHIB/FDUSD | $0.000004580 | $62,679.53 | 23:56:42 14/08/2026 |
| 178 | WEEX |
SHIB/USDT | $0.000004580 | $56,374.13 | 23:57:10 14/08/2026 |
| 179 | Binance |
SHIB/BRL | $0.000004590 | $52,540.61 | 23:56:42 14/08/2026 |
| 180 | BingX |
SHIB/USDC | $0.000004560 | $51,749.50 | 23:48:11 14/08/2026 |
| 181 | Deepcoin |
SHIB/USDT | $0.000004580 | $51,519.31 | 23:57:11 14/08/2026 |
| 182 |  Binance TH |
SHIB/USDT | $0.000004580 | $50,792.38 | 23:57:10 14/08/2026 |
| 183 |  Coins.ph |
SHIB/PHP | $0.000004580 | $48,979.16 | 00:00:07 15/08/2026 |
| 184 |  Coinone |
SHIB/KRW | $0.000004590 | $48,862.67 | 23:56:53 14/08/2026 |
| 185 | CoinTR |
SHIB/USDT | $0.000004610 | $47,499.39 | 00:00:07 15/08/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000004570 | $43,700.33 | 23:57:16 14/08/2026 |
| 187 | BtcTurk | Kripto |
SHIB/USDT | $0.000004600 | $41,731.21 | 23:58:53 14/08/2026 |
| 188 | OKX |
SHIB/USDC | $0.000004570 | $41,304.80 | 23:56:54 14/08/2026 |
| 189 | Coins.ph |
SHIB/USDT | $0.000004570 | $40,745.76 | 00:00:07 15/08/2026 |
| 190 |  Foxbit |
SHIB/BRL | $0.000004590 | $38,540.00 | 00:00:07 15/08/2026 |
| 191 | BiKing |
SHIB/USDT | $0.000004570 | $38,347.87 | 23:57:17 14/08/2026 |
| 192 | Pionex |
SHIB/USDT | $0.000004580 | $38,115.66 | 23:57:07 14/08/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000004570 | $37,392.22 | 00:00:13 15/08/2026 |
| 194 |  XBO.com |
SHIB/USDC | $0.000004580 | $36,573.46 | 00:00:07 15/08/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000004590 | $34,380.61 | 23:57:11 14/08/2026 |
| 196 |  Picol |
SHIB/USDT | $0.000004570 | $33,608.33 | 00:00:09 15/08/2026 |
| 197 | XBO.com |
SHIB/USDT | $0.000004570 | $31,551.43 | 00:00:07 15/08/2026 |
| 198 | Bitcoiva |
SHIB/USDT | $0.000004570 | $30,658.10 | 00:00:11 15/08/2026 |
| 199 |  AEGET |
SHIB/USDT | $0.000004570 | $30,275.82 | 00:00:24 15/08/2026 |
| 200 | Binance |
SHIB/JPY | $0.000004570 | $30,125.93 | 23:56:54 14/08/2026 |
| 201 | LBank |
SHIB/USDC | $0.000004570 | $30,079.70 | 23:57:11 14/08/2026 |
| 202 | Gate |
SHIB/USDC | $0.000004590 | $29,312.11 | 23:56:55 14/08/2026 |
| 203 | B2Z Exchange |
SHIB/USDC | $0.000004570 | $29,116.17 | 00:00:09 15/08/2026 |
| 204 | BITmarkets |
SHIB/USDC | $0.000004570 | $29,111.76 | 00:00:08 15/08/2026 |
| 205 | WhiteBIT |
SHIB/USD | $0.000004570 | $27,900.94 | 23:48:10 14/08/2026 |
| 206 | Bybit |
SHIB/EUR | $0.000004580 | $25,120.64 | 23:54:09 14/08/2026 |
| 207 | Coinbase Exchange |
SHIB/GBP | $0.000004580 | $24,934.05 | 23:56:29 14/08/2026 |
| 208 | MEXC |
SHIB/USDC | $0.000004580 | $24,701.07 | 23:57:12 14/08/2026 |
| 209 | Binance |
SHIB/EUR | $0.000004580 | $24,001.07 | 23:56:54 14/08/2026 |
| 210 |  Uniswap v2 |
SHIB/WETH | $0.000004600 | $23,907.02 | 23:53:59 14/08/2026 |
| 211 | Biconomy.com |
SHIB/USDC | $0.000004570 | $23,653.51 | 23:54:10 14/08/2026 |
| 212 | Niza.io |
SHIB/EUR | $0.000004580 | $23,306.72 | 00:00:09 15/08/2026 |
| 213 |  CoinDCX |
SHIB/INR | $0.000004750 | $22,514.95 | 00:00:08 15/08/2026 |
| 214 | YEX |
SHIB/USDC | $0.000004580 | $20,982.46 | 00:00:11 15/08/2026 |
| 215 | Hibt |
SHIB/USDT | $0.000004580 | $20,466.25 | 23:57:18 14/08/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000004570 | $18,586.70 | 23:57:08 14/08/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000004570 | $18,012.65 | 00:00:12 15/08/2026 |
| 218 |  CoinCola |
SHIB/USDT | $0.000004580 | $18,001.89 | 00:00:07 15/08/2026 |
| 219 |  Bitfinex |
SHIB/USDT | $0.000004600 | $17,919.25 | 23:58:53 14/08/2026 |
| 220 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004570 | $17,659.66 | 23:55:05 14/08/2026 |
| 221 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.60 | 23:57:12 14/08/2026 |
| 222 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004570 | $15,822.54 | 23:59:23 14/08/2026 |
| 223 | Crypto.com Exchange |
SHIB/USD | $0.000004590 | $15,740.49 | 23:45:19 14/08/2026 |
| 224 | Bitfinex |
SHIB/USD | $0.000004600 | $14,851.96 | 23:58:53 14/08/2026 |
| 225 |  VALR |
SHIB/ZAR | $0.000004580 | $13,899.35 | 00:00:11 15/08/2026 |
| 226 | OKX |
SHIB/TRY | $0.000004590 | $13,630.83 | 23:56:23 14/08/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000004580 | $13,516.79 | 00:00:13 15/08/2026 |
| 228 |  Bitkub |
SHIB/THB | $0.000004600 | $12,428.62 | 23:57:07 14/08/2026 |
| 229 | LeveX |
SHIB/USDC | $0.000004590 | $12,182.82 | 00:00:12 15/08/2026 |
| 230 | OKX |
SHIB/EUR | $0.000004570 | $12,179.28 | 23:56:23 14/08/2026 |
| 231 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004590 | $11,518.44 | 23:56:10 14/08/2026 |
| 232 |  Remitano |
SHIB/USDT | $0.000004600 | $10,854.86 | 23:57:11 14/08/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000004580 | $9,710.20 | 23:57:08 14/08/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004570 | $8,647.20 | 23:55:11 14/08/2026 |
| 235 | OKX |
SHIB/USD | $0.000004570 | $8,612.13 | 23:56:23 14/08/2026 |
| 236 | BITmarkets |
SHIB/IDR | $0.000004590 | $8,431.67 | 00:00:08 15/08/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000004600 | $7,113.42 | 23:54:07 14/08/2026 |
| 238 | Kraken |
SHIB/USDC | $0.000004570 | $7,010.17 | 23:59:24 14/08/2026 |
| 239 | Bit2Me |
SHIB/USDC | $0.000004570 | $6,821.48 | 23:57:09 14/08/2026 |
| 240 |  Indodax |
SHIB/IDR | $0.000004560 | $6,341.54 | 23:59:24 14/08/2026 |
| 241 | Bitfinex |
SHIB/USDT | $0.000004600 | $6,237.34 | 23:57:15 14/08/2026 |
| 242 | KuCoin |
SHIB/USDC | $0.000004570 | $6,230.31 | 23:57:23 14/08/2026 |
| 243 | BYDFi |
SHIB/USDC | $0.000004570 | $5,994.75 | 23:57:11 14/08/2026 |
| 244 | Coinbase Exchange |
SHIB/USDT | $0.000004590 | $5,622.76 | 23:56:29 14/08/2026 |
| 245 | ShibaSwap |
SHIB/BONE | $0.000004600 | $5,122.19 | 23:22:59 14/08/2026 |
| 246 |  LATOKEN |
SHIB/USDT | $0.000004600 | $4,562.84 | 23:57:07 14/08/2026 |
| 247 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004600 | $4,447.94 | 23:57:16 14/08/2026 |
| 248 |  BabySwap |
SHIB/USDT | $0.000004590 | $4,209.87 | 23:57:26 14/08/2026 |
| 249 | CoinEx |
SHIB/USDC | $0.000004580 | $4,001.42 | 23:59:23 14/08/2026 |
| 250 |  WazirX |
SHIB/INR | $0.000004780 | $4,000.70 | 00:00:09 15/08/2026 |
| 251 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004600 | $3,827.99 | 23:59:24 14/08/2026 |
| 252 |  Bybit EU |
SHIB/USDC | $0.000004580 | $3,612.26 | 23:57:07 14/08/2026 |
| 253 |  Ndax |
SHIB/CAD | $0.000004560 | $3,527.57 | 00:00:08 15/08/2026 |
| 254 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.18 | $3,517.69 | 23:01:35 14/08/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000004580 | $3,447.10 | 23:57:11 14/08/2026 |
| 256 |  Bitso |
SHIB/USD | $0.000004590 | $3,384.61 | 23:59:53 14/08/2026 |
| 257 |  TRIV |
SHIB/IDR | $0.000004600 | $3,199.89 | 00:00:15 15/08/2026 |
| 258 | TRIV |
SHIB/USDT | $0.000004590 | $3,199.89 | 00:00:15 15/08/2026 |
| 259 |  Biswap v2 |
SHIB/WBNB | $0.000004580 | $3,172.59 | 23:51:13 14/08/2026 |
| 260 | Bitazza |
SHIB/THB | $0.000004570 | $3,161.16 | 00:00:08 15/08/2026 |
| 261 |  Binance.US |
SHIB/USD | $0.000004640 | $3,154.78 | 23:59:53 14/08/2026 |
| 262 | Kraken |
SHIB/USDT | $0.000004590 | $3,147.62 | 23:59:24 14/08/2026 |
| 263 | Binance.US |
SHIB/USDT | $0.000004570 | $3,040.74 | 23:59:53 14/08/2026 |
| 264 |  BitGW Exchange |
SHIB/USDT | $0.000004560 | $3,015.42 | 00:00:08 15/08/2026 |
| 265 |  Kanga Exchange |
SHIB/USDC | $0.000004560 | $2,872.39 | 23:57:11 14/08/2026 |
| 266 | Kanga Exchange |
SHIB/PLN | $0.000004580 | $2,803.55 | 23:57:11 14/08/2026 |
| 267 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.01 | 00:03:16 15/08/2026 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000004630 | $2,653.53 | 00:00:10 15/08/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000004570 | $2,425.72 | 23:57:10 14/08/2026 |
| 270 |  ZebPay |
SHIB/INR | $0.000004750 | $2,364.57 | 23:54:07 14/08/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000004580 | $2,283.33 | 00:00:07 15/08/2026 |
| 272 | AEGET |
SHIB/USDT | $0.000004580 | $2,261.89 | 23:57:15 14/08/2026 |
| 273 |  Korbit |
SHIB/KRW | $0.000004660 | $2,218.45 | 23:57:10 14/08/2026 |
| 274 | BitMart |
SHIB/USDT | $0.000004590 | $2,180.33 | 00:00:07 15/08/2026 |
| 275 | Kanga Exchange |
SHIB/USDT | $0.000004600 | $2,025.50 | 23:57:11 14/08/2026 |
| 276 | Cryptomus |
SHIB/USDC | $0.000004570 | $1,898.86 | 23:57:11 14/08/2026 |
| 277 |  WOO X Pro |
SHIB/USDT | $0.000004590 | $1,856.40 | 00:00:08 15/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004670 | $1,623.30 | 23:59:35 14/08/2026 |
| 279 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004570 | $1,553.43 | 23:55:01 14/08/2026 |
| 280 | Bitlo |
SHIB/TRY | $0.000004560 | $1,354.37 | 00:00:07 15/08/2026 |
| 281 |  Reku |
SHIB/IDR | $0.000004600 | $1,281.43 | 23:57:11 14/08/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000004610 | $1,217.78 | 23:21:59 14/08/2026 |
| 283 |  Flipster |
1000SHIB/USDT | $0.004579 | $1,022.86 | 00:00:16 15/08/2026 |
| 284 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004600 | $840.69 | 23:54:07 14/08/2026 |
| 285 |  Independent Reserve |
SHIB/AUD | $0.000004600 | $789.12 | 00:00:10 15/08/2026 |
| 286 | Niza.io |
SHIB/USDT | $0.000004590 | $786.65 | 00:00:09 15/08/2026 |
| 287 |  OKJ |
SHIB/JPY | $0.000004610 | $776.69 | 23:57:11 14/08/2026 |
| 288 |  dYdX v4 |
SHIB/USD | $0.000004520 | $691.71 | 00:01:18 15/08/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000004580 | $621.37 | 23:27:23 14/08/2026 |
| 290 | Bybit EU |
SHIB/EUR | $0.000004530 | $576.58 | 23:57:07 14/08/2026 |
| 291 | BitMart |
SHIB/USDC | $0.000004470 | $554.23 | 00:00:07 15/08/2026 |
| 292 | WazirX |
SHIB/USDT | $0.000004500 | $544.52 | 00:00:09 15/08/2026 |
| 293 | WOO X Pro |
SHIB/USDC | $0.000004470 | $447.21 | 00:00:08 15/08/2026 |
| 294 | Independent Reserve |
SHIB/USD | $0.000004580 | $366.40 | 00:00:10 15/08/2026 |
| 295 | Indodax |
SHIB/USDT | $0.000004870 | $351.90 | 23:59:24 14/08/2026 |
| 296 |  Giottus |
SHIB/INR | $0.000004610 | $284.92 | 23:57:08 14/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002620 | $279.08 | 22:59:35 14/08/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,856.72 | $273.94 | 23:07:11 14/08/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000004590 | $252.42 | 23:57:23 14/08/2026 |
| 300 |  CEX.IO |
SHIB/USD | $0.000004590 | $231.53 | 23:57:18 14/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 15/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,050,249 với tỷ giá $0.000004580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.