Shiba Inu SHIB
Xếp hạng #26
04:13:00 01/08/2026
Giá Shiba Inu (SHIB)
$0.000004732 1.97%
0.000000000075 BTC
0 VND
Thấp: $0.000004605
Cao: $0.000004804
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004710 | $77,898,129 | 04:03:12 01/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004710 | $77,039,951 | 04:03:08 01/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.004717 | $53,527,541 | 03:54:16 01/08/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000004710 | $42,999,533 | 03:57:09 01/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004711 | $41,116,529 | 03:57:15 01/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004730 | $29,997,731 | 04:00:16 01/08/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.004711 | $21,290,056 | 03:57:17 01/08/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.004708 | $19,322,462 | 03:57:15 01/08/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.004707 | $17,800,603 | 03:57:15 01/08/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.004714 | $17,635,749 | 03:54:15 01/08/2026 |
| 11 |  MEXC |
SHIB/USDT | $0.000004710 | $17,544,272 | 03:57:16 01/08/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000004720 | $17,526,323 | 03:59:23 01/08/2026 |
| 13 |  BITmarkets |
1KSHIB/USDT | $0.004716 | $16,791,895 | 04:00:15 01/08/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.004715 | $16,611,645 | 03:54:16 01/08/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004710 | $16,246,307 | 03:57:15 01/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004720 | $16,005,107 | 04:00:16 01/08/2026 |
| 17 |  Ourbit |
SHIB/USDT | $0.000004710 | $14,088,251 | 03:57:16 01/08/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000004720 | $13,352,948 | 03:54:15 01/08/2026 |
| 19 |  Cofinex |
SHIB/USDT | $0.000004710 | $13,281,100 | 04:03:15 01/08/2026 |
| 20 |  BitMart |
1000SHIB/USDT | $0.004710 | $13,117,114 | 04:03:15 01/08/2026 |
| 21 |  LBank |
SHIB/USDT | $0.000004710 | $12,864,170 | 03:57:16 01/08/2026 |
| 22 |  CEEX exchange |
SHIB/USDT | $0.000004710 | $11,088,911 | 04:03:08 01/08/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004711 | $9,639,641 | 03:57:18 01/08/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004720 | $8,790,227 | 03:54:10 01/08/2026 |
| 25 |  YEX |
SHIB/USDT | $0.004707 | $7,774,461 | 04:03:16 01/08/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000004700 | $6,894,663 | 04:03:16 01/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004707 | $6,753,081 | 04:03:16 01/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.004715 | $6,734,654 | 03:57:15 01/08/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000004710 | $6,702,183 | 04:03:12 01/08/2026 |
| 30 | Binance |
SHIB/USDT | $0.000004720 | $6,694,252 | 03:56:54 01/08/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004720 | $6,385,217 | 04:00:11 01/08/2026 |
| 32 |  Gate |
SHIB/USDT | $0.000004710 | $5,994,998 | 03:54:19 01/08/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.004688 | $5,962,306 | 22:45:15 31/07/2026 |
| 34 | KuCoin |
SHIB/USDT | $0.000004710 | $5,657,025 | 03:57:25 01/08/2026 |
| 35 |  Cryptomus |
SHIB/USDT | $0.000004720 | $5,344,411 | 04:00:07 01/08/2026 |
| 36 | BitMart |
SHIB/USDT | $0.000004710 | $5,236,114 | 04:03:07 01/08/2026 |
| 37 |  Hotcoin |
1000SHIB/USDT | $0.004711 | $5,185,607 | 03:57:17 01/08/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004690 | $4,870,186 | 03:56:24 01/08/2026 |
| 39 |  WOO X Pro |
SHIB/USDT | $0.000004710 | $4,489,419 | 04:03:12 01/08/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000004710 | $4,149,186 | 04:03:11 01/08/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.004715 | $3,876,615 | 03:54:15 01/08/2026 |
| 42 |  Phemex |
1000SHIB/USDT | $0.004714 | $3,803,637 | 03:57:16 01/08/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000004720 | $3,556,940 | 03:57:11 01/08/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000004710 | $3,346,161 | 03:57:07 01/08/2026 |
| 45 |  4E |
SHIB/USDT | $0.000004710 | $3,312,699 | 03:57:08 01/08/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.004717 | $3,254,480 | 03:54:16 01/08/2026 |
| 47 |  Hyperliquid |
kSHIB/USDC | $0.004718 | $3,228,650 | 03:57:26 01/08/2026 |
| 48 |  Ekbit |
SHIB/USDT | $0.000004700 | $3,016,847 | 04:03:15 01/08/2026 |
| 49 |  Poloniex |
SHIB/USDT | $0.000004730 | $2,935,253 | 03:59:53 01/08/2026 |
| 50 |  WhiteBIT |
SHIB/USDT | $0.000004710 | $2,905,445 | 03:57:07 01/08/2026 |
| 51 |  OKX |
SHIB/USDT | $0.000004710 | $2,830,778 | 03:56:24 01/08/2026 |
| 52 |  Gems Trade |
SHIB/USDT | $0.000004710 | $2,827,866 | 04:03:08 01/08/2026 |
| 53 | Biconomy.com |
SHIB/USDT | $0.000004720 | $2,758,146 | 03:57:07 01/08/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.004708 | $2,734,341 | 04:03:16 01/08/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.004711 | $2,544,067 | 03:57:15 01/08/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000004740 | $2,325,792 | 03:51:12 01/08/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.004709 | $2,221,851 | 04:03:15 01/08/2026 |
| 58 | Gate |
SHIB/USDT | $0.000004710 | $2,204,245 | 03:56:24 01/08/2026 |
| 59 | Toobit |
SHIB/USDT | $0.000004710 | $2,161,140 | 03:57:09 01/08/2026 |
| 60 |  Cat.Ex |
SHIB/USDT | $0.000004700 | $2,160,245 | 04:03:09 01/08/2026 |
| 61 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004700 | $2,157,402 | 04:03:07 01/08/2026 |
| 62 | DigiFinex |
SHIB/USDT | $0.000004710 | $2,129,681 | 03:57:10 01/08/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000004720 | $2,106,942 | 03:57:07 01/08/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000004730 | $2,025,693 | 03:48:15 01/08/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000004710 | $1,960,309 | 04:03:15 01/08/2026 |
| 66 | BitradeX |
SHIB/USDT | $0.000004720 | $1,957,586 | 03:54:10 01/08/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000004740 | $1,939,514 | 03:54:10 01/08/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000004720 | $1,876,177 | 03:54:11 01/08/2026 |
| 69 | Binance |
SHIB/TRY | $0.000004710 | $1,749,270 | 03:56:42 01/08/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000004700 | $1,738,463 | 03:57:10 01/08/2026 |
| 71 |  Bithumb |
SHIB/KRW | $0.000004710 | $1,645,581 | 03:59:54 01/08/2026 |
| 72 |  Echobit |
SHIB/USDT | $0.000004710 | $1,605,897 | 03:57:10 01/08/2026 |
| 73 |  BitDelta |
SHIB/USDC | $0.000004720 | $1,595,961 | 03:57:10 01/08/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000004710 | $1,561,255 | 03:57:09 01/08/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000004710 | $1,366,481 | 03:57:07 01/08/2026 |
| 76 |  AIA Exchange |
SHIB/USDT | $0.000004710 | $1,347,569 | 04:03:07 01/08/2026 |
| 77 | BitDelta |
SHIB/USDT | $0.000004710 | $1,270,120 | 03:57:10 01/08/2026 |
| 78 | Phemex |
SHIB/USDT | $0.000004700 | $1,260,299 | 03:57:10 01/08/2026 |
| 79 |  AlphaX |
1000SHIB/USDT | $0.004707 | $1,196,672 | 04:03:16 01/08/2026 |
| 80 | LBank |
SHIB/USDT | $0.000004710 | $1,131,835 | 03:57:08 01/08/2026 |
| 81 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004722 | $1,131,244 | 04:06:50 01/08/2026 |
| 82 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004740 | $1,124,296 | 03:59:23 01/08/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000004700 | $1,123,976 | 03:57:10 01/08/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000004710 | $1,074,592 | 04:03:07 01/08/2026 |
| 86 | Bitget |
SHIB/USDT | $0.000004720 | $1,068,962 | 03:54:56 01/08/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000004720 | $1,060,978 | 03:57:08 01/08/2026 |
| 88 |  CoinP |
SHIB/USDT | $0.000004710 | $1,045,100 | 04:03:07 01/08/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000004700 | $1,035,122 | 04:00:24 01/08/2026 |
| 90 |  Kalshi |
1000SHIB/USD | $0.004729 | $1,026,698 | 04:06:15 01/08/2026 |
| 91 | Ourbit |
SHIB/USDT | $0.000004710 | $957,716 | 03:57:08 01/08/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000004720 | $849,015 | 03:56:59 01/08/2026 |
| 93 | Binance |
SHIB/USDC | $0.000004710 | $784,006 | 03:56:42 01/08/2026 |
| 94 |  BitTap |
SHIB/USDT | $0.000004710 | $745,574 | 04:03:16 01/08/2026 |
| 95 | BloFin |
SHIB/USDT | $0.000004720 | $742,222 | 04:00:16 01/08/2026 |
| 96 |  SuperEx |
SHIB/USDT | $0.000004680 | $725,884 | 04:03:13 01/08/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000004740 | $711,851 | 03:51:08 01/08/2026 |
| 98 |  BlueBit |
SHIB/USDT | $0.000004720 | $676,454 | 04:03:08 01/08/2026 |
| 99 |  ASTX |
SHIB/USDT | $0.000004710 | $671,182 | 04:03:11 01/08/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000004730 | $664,329 | 03:51:10 01/08/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000004710 | $663,740 | 03:57:10 01/08/2026 |
| 102 |  XT.COM |
1000SHIB/USDT | $0.004713 | $661,759 | 03:57:41 01/08/2026 |
| 103 |  KoinBX |
SHIB/USDT | $0.000004710 | $639,570 | 04:03:08 01/08/2026 |
| 104 |  GroveX |
SHIB/USDT | $0.000004730 | $623,685 | 04:03:07 01/08/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000004720 | $623,477 | 04:03:10 01/08/2026 |
| 106 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,135 | 04:06:17 01/08/2026 |
| 107 |  Zoomex |
SHIB/USDT | $0.000004720 | $565,158 | 03:57:07 01/08/2026 |
| 108 |  CoinTR |
SHIB/TRY | $0.000004720 | $545,172 | 03:57:07 01/08/2026 |
| 109 |  VinDAX |
SHIB/USDT | $0.000004720 | $534,513 | 04:03:08 01/08/2026 |
| 110 |  CoinEx |
SHIB/USDT | $0.000004730 | $522,139 | 03:57:15 01/08/2026 |
| 111 | WhiteBIT |
SHIB/USDC | $0.000004700 | $517,050 | 03:57:07 01/08/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000004720 | $478,303 | 03:57:10 01/08/2026 |
| 113 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004700 | $447,702 | 03:57:23 01/08/2026 |
| 114 |  Kraken |
SHIB/USD | $0.000004720 | $445,333 | 03:59:24 01/08/2026 |
| 115 |  Crypto.com Exchange |
SHIB/USDT | $0.000004720 | $426,816 | 03:57:07 01/08/2026 |
| 116 |  HTX |
SHIB/USDT | $0.000004710 | $419,898 | 03:57:16 01/08/2026 |
| 117 | BYDFi |
SHIB/USDT | $0.000004710 | $413,999 | 03:57:10 01/08/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000004720 | $406,124 | 03:57:11 01/08/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000004710 | $397,584 | 04:03:10 01/08/2026 |
| 120 |  Bitbase |
SHIB/USDT | $0.000004710 | $385,925 | 03:57:18 01/08/2026 |
| 121 | Crypto.com Exchange |
SHIB/USD | $0.000004750 | $377,072 | 03:03:17 01/08/2026 |
| 122 | BitMart |
SHIB/USDC | $0.000004710 | $344,768 | 04:03:07 01/08/2026 |
| 123 |  Bitbaby |
SHIB/USDT | $0.000004730 | $325,656 | 04:03:07 01/08/2026 |
| 124 |  idax exchange |
SHIB/USDT | $0.000004710 | $319,897 | 04:03:11 01/08/2026 |
| 125 | XT.COM |
SHIB/USDC | $0.000004720 | $313,233 | 03:57:08 01/08/2026 |
| 126 | ASTX |
SHIB/USDT | $0.000004700 | $312,609 | 04:03:16 01/08/2026 |
| 127 | WEEX |
SHIB/USDT | $0.000004720 | $288,171 | 03:57:12 01/08/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000004700 | $287,910 | 03:57:07 01/08/2026 |
| 129 | Crypto.com Exchange |
SHIB/USD | $0.000004710 | $280,071 | 03:57:07 01/08/2026 |
| 130 | EasiCoin |
SHIB/USDT | $0.000004710 | $279,780 | 04:03:10 01/08/2026 |
| 131 |  ICRYPEX |
SHIB/USDT | $0.000004680 | $277,777 | 04:03:09 01/08/2026 |
| 132 |  Bitazza |
SHIB/USDT | $0.000004730 | $272,889 | 04:03:08 01/08/2026 |
| 133 | HTX |
SHIB/USDT | $0.000004730 | $271,265 | 03:59:54 01/08/2026 |
| 134 |  CRMClick |
SHIB/USDT | $0.000004720 | $271,243 | 04:03:12 01/08/2026 |
| 135 | WhiteBIT |
SHIB/UAH | $0.000004600 | $266,105 | 03:57:07 01/08/2026 |
| 136 | MEXC |
SHIB/USDC | $0.000004710 | $264,087 | 03:57:16 01/08/2026 |
| 137 |  Lighter |
1000SHIB/USDC | $0.004729 | $260,572 | 04:00:15 01/08/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000004710 | $256,052 | 03:57:15 01/08/2026 |
| 139 |  IndoEx |
SHIB/USDT | $0.000004730 | $254,479 | 03:57:08 01/08/2026 |
| 140 | BitTap |
SHIB/USDT | $0.000004720 | $250,163 | 04:03:07 01/08/2026 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000004720 | $238,963 | 03:57:09 01/08/2026 |
| 142 |  Niza.io |
SHIB/USD | $0.000004610 | $237,296 | 22:06:07 30/07/2026 |
| 143 | WhiteBIT |
SHIB/TRY | $0.000004700 | $235,267 | 03:57:07 01/08/2026 |
| 144 |  KTX |
SHIB/USDT | $0.000004720 | $235,219 | 04:03:08 01/08/2026 |
| 145 | BITmarkets |
SHIB/USD | $0.000004730 | $227,387 | 04:00:07 01/08/2026 |
| 146 |  Binance TH |
SHIB/USDT | $0.000004710 | $226,961 | 03:57:07 01/08/2026 |
| 147 |  B2Z Exchange |
SHIB/USD | $0.000004710 | $222,152 | 04:03:07 01/08/2026 |
| 148 | WOO X Pro |
SHIB/USDC | $0.000004700 | $218,230 | 04:03:12 01/08/2026 |
| 149 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004730 | $212,406 | 04:03:07 01/08/2026 |
| 150 |  Bitrue |
SHIB/USDT | $0.000004710 | $211,425 | 03:57:10 01/08/2026 |
| 151 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,947 | 04:03:08 01/08/2026 |
| 152 | BITmarkets |
SHIB/USDT | $0.000004730 | $203,102 | 04:00:07 01/08/2026 |
| 153 | BTSE |
SHIB/USDT | $0.000004720 | $202,533 | 03:57:07 01/08/2026 |
| 154 | Bitrue |
SHIB/XRP | $0.000004720 | $199,803 | 03:57:10 01/08/2026 |
| 155 |  x.me Exchange |
SHIB/USDT | $0.000004730 | $199,357 | 04:00:11 01/08/2026 |
| 156 |  ShibaSwap |
SHIB/WETH | $0.000004730 | $199,076 | 03:32:35 01/08/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000004710 | $198,167 | 03:57:12 01/08/2026 |
| 158 | B2Z Exchange |
SHIB/USDT | $0.000004720 | $195,237 | 04:03:07 01/08/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000004710 | $191,935 | 04:03:09 01/08/2026 |
| 160 | BtcTurk | Kripto |
SHIB/USDT | $0.000004720 | $169,605 | 03:57:23 01/08/2026 |
| 161 | OKX |
SHIB/USD | $0.000004720 | $167,725 | 03:56:24 01/08/2026 |
| 162 | CoinEx |
SHIB/USDT | $0.000004720 | $167,082 | 03:59:23 01/08/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000004720 | $151,499 | 04:03:07 01/08/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000004720 | $151,487 | 04:03:11 01/08/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000004720 | $148,949 | 03:57:07 01/08/2026 |
| 166 | Bitbase |
SHIB/USDC | $0.000004720 | $148,247 | 03:57:18 01/08/2026 |
| 167 | Cofinex |
SHIB/USDC | $0.000004710 | $147,122 | 04:03:15 01/08/2026 |
| 168 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004720 | $130,720 | 03:55:28 01/08/2026 |
| 169 |  CriptoSwaps |
SHIB/USDT | $0.000004720 | $121,370 | 04:03:08 01/08/2026 |
| 170 |  Aster |
1000SHIB/USDT | $0.004725 | $121,076 | 03:54:15 01/08/2026 |
| 171 |  Coinbase International Exchange |
SHIB/USDC | $0.004712 | $120,934 | 04:03:15 01/08/2026 |
| 172 | Binance |
SHIB/FDUSD | $0.000004710 | $117,439 | 03:56:54 01/08/2026 |
| 173 |  Blynex |
SHIB/USDT | $0.000004720 | $117,409 | 04:03:07 01/08/2026 |
| 174 |  Coinone |
SHIB/KRW | $0.000004710 | $109,304 | 03:56:53 01/08/2026 |
| 175 | Coinbase Exchange |
SHIB/EUR | $0.000004730 | $108,713 | 03:56:30 01/08/2026 |
| 176 | Biconomy.com |
SHIB/USDC | $0.000004710 | $104,214 | 03:57:07 01/08/2026 |
| 177 |  Gemini |
SHIB/GUSD | $0.000004720 | $103,093 | 03:59:54 01/08/2026 |
| 178 | Gemini |
SHIB/USD | $0.000004720 | $103,093 | 03:59:53 01/08/2026 |
| 179 | Gemini |
SHIB/USDC | $0.000004720 | $103,093 | 03:59:53 01/08/2026 |
| 180 |  AEGET |
SHIB/USDT | $0.000004710 | $94,535.72 | 04:03:17 01/08/2026 |
| 181 | Kraken |
SHIB/USDT | $0.000004740 | $90,464.43 | 03:59:54 01/08/2026 |
| 182 | Pionex |
SHIB/USDT | $0.000004720 | $89,968.06 | 03:57:07 01/08/2026 |
| 183 |  Gleec BTC |
SHIB/USDT | $0.000004720 | $84,399.16 | 04:03:15 01/08/2026 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000004720 | $84,397.00 | 04:03:15 01/08/2026 |
| 185 | HitBTC |
SHIB/USDT | $0.000004720 | $84,280.29 | 04:00:18 01/08/2026 |
| 186 | Kraken |
SHIB/EUR | $0.000004720 | $83,360.85 | 03:59:54 01/08/2026 |
| 187 | WhiteBIT |
SHIB/EUR | $0.000004710 | $82,000.15 | 03:57:07 01/08/2026 |
| 188 |  Bitcoiva |
SHIB/INR | $0.000004930 | $81,692.62 | 04:03:10 01/08/2026 |
| 189 |  Bit2Me |
SHIB/EUR | $0.000004720 | $81,451.69 | 04:00:08 01/08/2026 |
| 190 |  Picol |
SHIB/USDT | $0.000004710 | $79,418.98 | 04:03:08 01/08/2026 |
| 191 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004740 | $77,546.83 | 03:53:10 01/08/2026 |
| 192 |  BigONE |
SHIB/USDT | $0.000004720 | $76,042.50 | 03:51:07 01/08/2026 |
| 193 | Bybit |
SHIB/USDC | $0.000004730 | $74,274.92 | 03:54:11 01/08/2026 |
| 194 | Coinbase Exchange |
SHIB/GBP | $0.000004730 | $68,334.98 | 03:56:30 01/08/2026 |
| 195 | WhiteBIT |
SHIB/USD | $0.000004740 | $67,736.17 | 03:57:07 01/08/2026 |
| 196 | CoinTR |
SHIB/USDT | $0.000004720 | $67,227.45 | 03:57:07 01/08/2026 |
| 197 |  XBO.com |
SHIB/USDT | $0.000004720 | $67,144.69 | 03:57:07 01/08/2026 |
| 198 | XBO.com |
SHIB/USDC | $0.000004720 | $62,816.61 | 03:57:07 01/08/2026 |
| 199 | Deepcoin |
SHIB/USDT | $0.000004720 | $61,454.93 | 03:57:10 01/08/2026 |
| 200 | Binance |
SHIB/JPY | $0.000004730 | $58,660.28 | 03:56:42 01/08/2026 |
| 201 |  Coins.ph |
SHIB/PHP | $0.000004690 | $56,927.52 | 04:00:07 01/08/2026 |
| 202 | Binance |
SHIB/EUR | $0.000004720 | $51,712.65 | 03:56:54 01/08/2026 |
| 203 | BingX |
SHIB/USDC | $0.000004710 | $50,901.70 | 03:57:07 01/08/2026 |
| 204 | Kraken |
SHIB/USDC | $0.000004730 | $47,094.27 | 03:59:54 01/08/2026 |
| 205 | LBank |
SHIB/USDC | $0.000004720 | $46,172.77 | 03:57:08 01/08/2026 |
| 206 | MGBX |
SHIB/USDT | $0.000004710 | $45,989.48 | 03:57:16 01/08/2026 |
| 207 | Bit2Me |
SHIB/USDC | $0.000004730 | $45,788.97 | 04:00:08 01/08/2026 |
| 208 |  Uniswap v2 |
SHIB/WETH | $0.000004730 | $44,971.04 | 03:49:11 01/08/2026 |
| 209 | Bitrue |
SHIB/USDC | $0.000004710 | $42,925.95 | 03:57:10 01/08/2026 |
| 210 | Gate |
SHIB/USDC | $0.000004700 | $41,786.86 | 03:56:24 01/08/2026 |
| 211 | YEX |
SHIB/USDC | $0.000004710 | $40,452.63 | 04:03:12 01/08/2026 |
| 212 | Binance |
SHIB/BRL | $0.000004750 | $37,895.19 | 03:56:42 01/08/2026 |
| 213 |  Tothemoon |
SHIB/USD | $0.000004720 | $37,255.80 | 04:00:15 01/08/2026 |
| 214 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004720 | $36,972.26 | 03:54:22 01/08/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000004720 | $35,865.03 | 04:03:10 01/08/2026 |
| 216 |  CoinDCX |
SHIB/INR | $0.000004940 | $35,620.79 | 04:03:08 01/08/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004710 | $35,116.39 | 03:31:11 01/08/2026 |
| 218 | Bitcoiva |
SHIB/USDT | $0.000004730 | $31,785.16 | 04:03:10 01/08/2026 |
| 219 |  Bitso |
SHIB/USD | $0.000004720 | $29,913.57 | 03:59:30 01/08/2026 |
| 220 |  Tokocrypto |
SHIB/USDT | $0.000004720 | $29,688.77 | 03:57:10 01/08/2026 |
| 221 | MEXC |
SHIB/USDC | $0.000004720 | $28,783.88 | 03:57:07 01/08/2026 |
| 222 |  Korbit |
SHIB/KRW | $0.000004710 | $28,254.79 | 03:54:07 01/08/2026 |
| 223 | BITmarkets |
SHIB/USDC | $0.000004720 | $28,190.87 | 04:00:07 01/08/2026 |
| 224 | B2Z Exchange |
SHIB/USDC | $0.000004710 | $26,899.79 | 04:03:07 01/08/2026 |
| 225 |  Foxbit |
SHIB/BRL | $0.000004720 | $26,481.03 | 04:00:11 01/08/2026 |
| 226 | Coins.ph |
SHIB/USDT | $0.000004720 | $26,315.25 | 04:00:07 01/08/2026 |
| 227 |  Bitfinex |
SHIB/USD | $0.000004740 | $25,177.12 | 03:59:23 01/08/2026 |
| 228 | KuCoin |
SHIB/USDC | $0.000004730 | $24,910.50 | 03:59:23 01/08/2026 |
| 229 |  LeveX |
SHIB/USDT | $0.000004710 | $23,830.30 | 04:03:09 01/08/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000004720 | $23,814.49 | 04:02:54 01/08/2026 |
| 231 |  CoinChief |
SHIB/USDT | $0.000004710 | $22,903.23 | 03:57:08 01/08/2026 |
| 232 | Bitazza |
SHIB/THB | $0.000004750 | $21,851.78 | 03:57:09 01/08/2026 |
| 233 | Hibt |
SHIB/USDT | $0.000004720 | $21,354.68 | 03:57:20 01/08/2026 |
| 234 | Bitfinex |
SHIB/USDT | $0.000004720 | $21,093.06 | 03:59:54 01/08/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004710 | $19,363.12 | 04:03:16 01/08/2026 |
| 236 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.98 | 04:03:07 01/08/2026 |
| 237 |  Bitkub |
SHIB/THB | $0.000004740 | $16,119.49 | 03:57:07 01/08/2026 |
| 238 |  BabySwap |
SHIB/USDT | $0.000004740 | $15,472.48 | 03:49:58 01/08/2026 |
| 239 | OKX |
SHIB/EUR | $0.000004750 | $14,374.07 | 03:56:24 01/08/2026 |
| 240 | Tothemoon |
SHIB/USDT | $0.000004720 | $14,179.97 | 04:00:15 01/08/2026 |
| 241 | LeveX |
SHIB/USDC | $0.000004710 | $12,832.35 | 04:03:09 01/08/2026 |
| 242 |  Reku |
SHIB/IDR | $0.000004830 | $12,472.24 | 04:00:10 01/08/2026 |
| 243 |  Bybit EU |
SHIB/USDC | $0.000004710 | $11,586.95 | 03:57:07 01/08/2026 |
| 244 | Niza.io |
SHIB/EUR | $0.000004610 | $11,323.47 | 22:06:07 30/07/2026 |
| 245 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004740 | $9,862.92 | 03:57:51 01/08/2026 |
| 246 | Coinbase Exchange |
SHIB/USDT | $0.000004890 | $7,899.77 | 03:56:59 01/08/2026 |
| 247 |  Biswap v2 |
SHIB/WBNB | $0.000004740 | $7,802.96 | 03:57:45 01/08/2026 |
| 248 | OKX |
SHIB/TRY | $0.000004720 | $7,646.85 | 03:56:24 01/08/2026 |
| 249 |  NexDAX |
SHIB/USDT | $0.000004730 | $7,600.91 | 04:00:13 01/08/2026 |
| 250 | Cryptomus |
SHIB/USDC | $0.000004740 | $7,587.78 | 04:00:07 01/08/2026 |
| 251 | BITmarkets |
SHIB/IDR | $0.000004730 | $7,146.21 | 04:00:07 01/08/2026 |
| 252 |  WazirX |
SHIB/INR | $0.000004960 | $7,026.61 | 04:03:12 01/08/2026 |
| 253 | AEGET |
SHIB/USDT | $0.000004710 | $6,716.13 | 04:03:16 01/08/2026 |
| 254 |  Binance.US |
SHIB/USD | $0.000004720 | $6,682.94 | 03:59:53 01/08/2026 |
| 255 | ShibaSwap |
SHIB/BONE | $0.000004740 | $6,659.58 | 01:46:23 01/08/2026 |
| 256 | BYDFi |
SHIB/USDC | $0.000004710 | $6,599.94 | 03:57:10 01/08/2026 |
| 257 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.31 | $6,584.49 | 03:33:59 01/08/2026 |
| 258 | Bitrue |
SHIB/BTR | $0.000004720 | $6,286.55 | 03:57:10 01/08/2026 |
| 259 | Niza.io |
SHIB/USDT | $0.000004610 | $6,091.47 | 22:06:07 30/07/2026 |
| 260 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004780 | $6,089.70 | 01:16:35 01/08/2026 |
| 261 |  LATOKEN |
SHIB/USDT | $0.000004720 | $5,827.03 | 03:57:07 01/08/2026 |
| 262 |  TRIV |
SHIB/IDR | $0.000004720 | $5,454.71 | 04:03:10 01/08/2026 |
| 263 | TRIV |
SHIB/USDT | $0.000004710 | $5,454.71 | 04:03:10 01/08/2026 |
| 264 |  Altcoin Trader |
SHIB/ZAR | $0.000004800 | $4,870.25 | 04:03:08 01/08/2026 |
| 265 | CoinEx |
SHIB/USDC | $0.000004720 | $4,271.09 | 03:59:53 01/08/2026 |
| 266 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004720 | $3,854.98 | 03:54:22 01/08/2026 |
| 267 |  BitGW Exchange |
SHIB/USDT | $0.000004720 | $3,831.74 | 03:57:10 01/08/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000004720 | $3,745.40 | 03:57:12 01/08/2026 |
| 269 | Binance.US |
SHIB/USDT | $0.000004730 | $3,491.45 | 03:59:53 01/08/2026 |
| 270 |  Kanga Exchange |
SHIB/USDC | $0.000004730 | $3,438.82 | 04:03:07 01/08/2026 |
| 271 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004730 | $3,410.15 | 03:59:23 01/08/2026 |
| 272 | OKX |
SHIB/USDC | $0.000004740 | $2,869.37 | 03:56:24 01/08/2026 |
| 273 |  MAX Exchange |
SHIB/TWD | $0.000004850 | $2,825.21 | 03:57:07 01/08/2026 |
| 274 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.22 | 04:06:16 01/08/2026 |
| 275 | Kanga Exchange |
SHIB/PLN | $0.000004740 | $2,565.63 | 04:03:07 01/08/2026 |
| 276 |  ZebPay |
SHIB/INR | $0.000004950 | $2,551.54 | 03:54:11 01/08/2026 |
| 277 |  Ndax |
SHIB/CAD | $0.000004690 | $2,296.07 | 04:00:08 01/08/2026 |
| 278 |  Bitlo |
SHIB/USDT | $0.000004710 | $2,225.28 | 03:57:09 01/08/2026 |
| 279 | ShibaSwap |
SHIB/USDT | $0.000004720 | $1,902.29 | 03:31:11 01/08/2026 |
| 280 |  OKJ |
SHIB/JPY | $0.000004780 | $1,740.93 | 04:00:11 01/08/2026 |
| 281 | ShibaSwap |
SHIB/USDC | $0.000004730 | $1,675.51 | 03:41:35 01/08/2026 |
| 282 | Kanga Exchange |
SHIB/USDT | $0.000004730 | $1,661.19 | 04:03:07 01/08/2026 |
| 283 |  Flipster |
1000SHIB/USDT | $0.004724 | $1,621.12 | 04:03:23 01/08/2026 |
| 284 |  dYdX v4 |
SHIB/USD | $0.000004830 | $1,455.86 | 04:07:17 01/08/2026 |
| 285 |  Dzengi.com |
SHIB/USD | $0.000004610 | $1,424.77 | 04:03:14 01/08/2026 |
| 286 | Bitfinex |
SHIB/USDT | $0.000004730 | $1,357.55 | 03:57:16 01/08/2026 |
| 287 |  VALR |
SHIB/ZAR | $0.000004790 | $1,269.51 | 04:03:12 01/08/2026 |
| 288 | CoinDCX |
SHIB/USDT | $0.000004720 | $1,017.05 | 04:03:08 01/08/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004730 | $1,005.02 | 04:03:07 01/08/2026 |
| 290 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,843.02 | $834.70 | 01:16:59 01/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004730 | $810.59 | 02:36:23 01/08/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000004710 | $710.54 | 03:57:09 01/08/2026 |
| 293 |  Binance Alpha |
AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 |
| 294 | VALR |
SHIB/USDT | $0.000004700 | $623.86 | 04:03:12 01/08/2026 |
| 295 |  Remitano |
SHIB/USDT | $0.000004730 | $578.20 | 04:03:09 01/08/2026 |
| 296 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004750 | $454.00 | 02:35:47 01/08/2026 |
| 297 | Uniswap v2 |
SHIB0.5/SHIB | $0.007518 | $407.47 | 01:02:47 28/07/2026 |
| 298 | KuCoin |
SHIB/DOGE | $0.000004700 | $395.58 | 03:59:23 01/08/2026 |
| 299 |  Alita Finance |
SHIB/WBNB | $0.000004730 | $387.95 | 03:49:38 01/08/2026 |
| 300 | WazirX |
SHIB/USDT | $0.000004710 | $303.98 | 04:03:12 01/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 01/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,898,129 với tỷ giá $0.000004710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.