Shiba Inu SHIB
Xếp hạng #28
11:14:00 09/05/2026
Giá Shiba Inu (SHIB)
$0.000006503 3.66%
0.000000000081 BTC
0 VND
Thấp: $0.000006235
Cao: $0.000006504
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006491 | $248,948,119 | 10:57:18 09/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006490 | $77,140,178 | 10:57:16 09/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006480 | $76,894,325 | 11:00:12 09/05/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000006480 | $76,894,137 | 11:00:09 09/05/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006486 | $51,084,246 | 10:54:16 09/05/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000006500 | $49,686,232 | 10:57:10 09/05/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006480 | $39,828,554 | 10:51:15 09/05/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02187 | $35,917,583 | 11:00:22 09/05/2026 |
| 9 |  BingX |
SHIB/USDT | $0.000006490 | $33,436,774 | 10:57:16 09/05/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.006486 | $27,210,473 | 10:57:18 09/05/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.006486 | $26,251,267 | 11:00:15 09/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006490 | $24,396,564 | 10:57:15 09/05/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.006491 | $16,856,125 | 10:57:15 09/05/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006490 | $16,760,365 | 11:00:16 09/05/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000006490 | $15,235,580 | 11:00:16 09/05/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000006500 | $15,023,824 | 10:57:09 09/05/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.006491 | $13,246,788 | 10:57:15 09/05/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.006486 | $11,032,786 | 10:54:16 09/05/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000006490 | $9,225,230 | 10:57:16 09/05/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000006480 | $9,084,319 | 10:54:15 09/05/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000006500 | $9,067,667 | 10:57:07 09/05/2026 |
| 22 |  CEEX exchange |
SHIB/USDT | $0.000006480 | $9,030,813 | 11:00:12 09/05/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.006490 | $8,784,039 | 10:57:15 09/05/2026 |
| 24 |  BiKing |
SHIB/USDT | $0.000006490 | $7,489,368 | 11:00:09 09/05/2026 |
| 25 | Binance |
SHIB/USDT | $0.000006490 | $7,479,927 | 10:56:42 09/05/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000006490 | $7,007,237 | 11:00:16 09/05/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000006480 | $6,878,095 | 11:00:15 09/05/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000006490 | $6,873,350 | 10:54:16 09/05/2026 |
| 29 |  KuCoin |
SHIB/USDT | $0.000006490 | $6,862,254 | 10:56:23 09/05/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000006490 | $6,654,838 | 11:00:10 09/05/2026 |
| 31 |  Millionero |
SHIB/USDT | $0.000006490 | $5,915,315 | 10:57:10 09/05/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.006494 | $5,415,389 | 10:57:15 09/05/2026 |
| 33 | BitMart |
SHIB/USDT | $0.000006490 | $5,237,875 | 10:57:09 09/05/2026 |
| 34 |  FameEX |
SHIB/USDT | $0.000006490 | $5,195,201 | 10:57:18 09/05/2026 |
| 35 |  YEX |
SHIB/USDT | $0.006479 | $5,191,484 | 11:00:16 09/05/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000006540 | $5,127,233 | 10:56:23 09/05/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000006490 | $5,125,548 | 10:57:07 09/05/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000006490 | $4,866,719 | 11:00:12 09/05/2026 |
| 39 |  WOO X Pro |
SHIB/USDT | $0.000006480 | $4,845,338 | 11:00:12 09/05/2026 |
| 40 |  Ekbit |
SHIB/USDT | $0.000006480 | $4,360,935 | 11:00:16 09/05/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000006490 | $3,983,295 | 10:48:06 09/05/2026 |
| 42 |  Phemex |
1000SHIB/USDT | $0.006489 | $3,741,442 | 10:57:16 09/05/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000006500 | $3,740,061 | 10:57:07 09/05/2026 |
| 44 |  4E |
SHIB/USDT | $0.000006490 | $3,702,638 | 10:57:07 09/05/2026 |
| 45 |  KTX |
SHIB/USDT | $0.000006490 | $3,566,883 | 11:00:07 09/05/2026 |
| 46 |  Bitop |
SHIB/USDT | $0.006255 | $3,434,735 | 08:33:15 08/05/2026 |
| 47 |  Ourbit |
SHIB/USDT | $0.000006490 | $3,214,467 | 10:57:15 09/05/2026 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.006489 | $3,071,344 | 10:57:15 09/05/2026 |
| 49 |  Hibt |
SHIB/USDT | $0.000006500 | $3,041,321 | 10:57:09 09/05/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.006489 | $2,850,246 | 10:57:15 09/05/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.006479 | $2,823,420 | 11:00:15 09/05/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.006480 | $2,778,317 | 11:00:16 09/05/2026 |
| 53 | WEEX |
1000SHIB/USDT | $0.006489 | $2,766,332 | 10:57:17 09/05/2026 |
| 54 | Binance |
1000SHIB/USDC | $0.006485 | $2,515,006 | 10:54:16 09/05/2026 |
| 55 | KuCoin |
SHIB/USDT | $0.000006490 | $2,418,553 | 10:54:18 09/05/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000006470 | $2,361,720 | 10:59:53 09/05/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000006490 | $2,348,766 | 10:54:10 09/05/2026 |
| 58 |  AscendEX |
SHIB/USDT | $0.000006510 | $2,261,217 | 10:54:19 09/05/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.006485 | $2,112,878 | 11:00:15 09/05/2026 |
| 60 | Ourbit |
SHIB/USDT | $0.000006490 | $2,112,040 | 10:57:10 09/05/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000006480 | $2,105,710 | 10:42:08 09/05/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000006490 | $2,087,048 | 10:57:07 09/05/2026 |
| 63 |  Cryptomus |
SHIB/USDT | $0.000006490 | $2,064,967 | 10:57:08 09/05/2026 |
| 64 | Bybit |
SHIB/USDT | $0.000006490 | $1,975,508 | 10:54:12 09/05/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000006480 | $1,909,460 | 11:00:11 09/05/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000006500 | $1,818,765 | 10:57:10 09/05/2026 |
| 67 |  Gate |
SHIB/USDT | $0.000006490 | $1,798,833 | 10:54:20 09/05/2026 |
| 68 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006480 | $1,781,415 | 11:00:11 09/05/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000006500 | $1,775,044 | 10:57:07 09/05/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000006500 | $1,745,299 | 10:57:08 09/05/2026 |
| 71 |  OKX |
SHIB/USDT | $0.000006490 | $1,697,189 | 10:56:23 09/05/2026 |
| 72 |  Gems Trade |
SHIB/USDT | $0.000006490 | $1,694,071 | 10:54:13 09/05/2026 |
| 73 |  Bithumb |
SHIB/KRW | $0.000006570 | $1,690,427 | 10:59:54 09/05/2026 |
| 74 | LBank |
SHIB/USDT | $0.000006490 | $1,546,119 | 10:57:11 09/05/2026 |
| 75 | BitradeX |
SHIB/USDT | $0.000006490 | $1,500,277 | 10:57:08 09/05/2026 |
| 76 |  CoinP |
SHIB/USDT | $0.000006480 | $1,463,690 | 11:00:07 09/05/2026 |
| 77 |  AIA Exchange |
SHIB/USDT | $0.000006480 | $1,380,732 | 11:00:11 09/05/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000006490 | $1,337,946 | 10:57:08 09/05/2026 |
| 79 | EagleX |
SHIB/USDT | $0.000006470 | $1,326,123 | 11:00:08 09/05/2026 |
| 80 |  Ju.com |
SHIB/USDT | $0.000006480 | $1,287,193 | 11:00:08 09/05/2026 |
| 81 | Biconomy.com |
SHIB/USDT | $0.000006490 | $1,283,903 | 10:54:10 09/05/2026 |
| 82 |  Echobit |
SHIB/USDT | $0.000006500 | $1,256,293 | 10:57:09 09/05/2026 |
| 83 |  BloFin |
SHIB/USDT | $0.000006470 | $1,239,546 | 10:54:11 09/05/2026 |
| 84 |  WHXEX |
SHIB/USDT | $0.006480 | $1,203,677 | 10:51:16 09/05/2026 |
| 85 |  Cat.Ex |
SHIB/USDT | $0.000006500 | $1,153,259 | 10:57:08 09/05/2026 |
| 86 |  HTX |
SHIB/USDT | $0.000006480 | $1,089,863 | 10:54:24 09/05/2026 |
| 87 |  Paribu |
SHIB/TRY | $0.000006470 | $1,041,769 | 11:02:23 09/05/2026 |
| 88 | Binance |
SHIB/USDC | $0.000006490 | $1,023,988 | 10:56:42 09/05/2026 |
| 89 |  Hyperliquid |
kSHIB/USD | $0.006495 | $955,500 | 10:57:26 09/05/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000006490 | $937,316 | 11:00:07 09/05/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000006490 | $890,479 | 10:57:00 09/05/2026 |
| 92 | Binance |
SHIB/TRY | $0.000006460 | $866,407 | 10:56:42 09/05/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000006490 | $822,601 | 11:00:09 09/05/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000006490 | $819,058 | 11:00:07 09/05/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000006490 | $807,941 | 10:57:09 09/05/2026 |
| 96 |  ASTX |
SHIB/USDT | $0.000006500 | $748,325 | 11:00:12 09/05/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000006490 | $747,331 | 10:54:11 09/05/2026 |
| 98 | Toobit |
SHIB/USDT | $0.000006490 | $744,302 | 10:57:08 09/05/2026 |
| 99 |  GroveX |
SHIB/USDT | $0.000006490 | $721,541 | 11:00:09 09/05/2026 |
| 100 | OrangeX |
SHIB/USDT | $0.000006490 | $685,805 | 10:51:07 09/05/2026 |
| 101 |  KoinBX |
SHIB/USDT | $0.000006480 | $640,154 | 11:00:08 09/05/2026 |
| 102 |  Zoomex |
SHIB/USDT | $0.000006490 | $592,442 | 10:57:07 09/05/2026 |
| 103 |  VinDAX |
SHIB/USDT | $0.000006490 | $592,416 | 11:00:08 09/05/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000006460 | $573,066 | 10:57:09 09/05/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000006470 | $541,038 | 11:00:09 09/05/2026 |
| 106 |  B2Z Exchange |
SHIB/USD | $0.000006470 | $538,816 | 11:00:08 09/05/2026 |
| 107 | BITmarkets |
SHIB/USD | $0.000006470 | $538,741 | 11:00:08 09/05/2026 |
| 108 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006490 | $537,134 | 10:59:53 09/05/2026 |
| 109 | Bitget |
SHIB/USDT | $0.000006480 | $523,619 | 10:54:12 09/05/2026 |
| 110 |  MGBX |
SHIB/USDT | $0.000006500 | $516,389 | 10:57:11 09/05/2026 |
| 111 |  Kraken |
SHIB/USD | $0.000006490 | $512,198 | 10:59:53 09/05/2026 |
| 112 | BingX |
SHIB/USDT | $0.000006480 | $509,010 | 10:54:08 09/05/2026 |
| 113 |  BitTap |
SHIB/USDT | $0.000006480 | $481,147 | 11:00:19 09/05/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000006490 | $472,783 | 10:57:08 09/05/2026 |
| 115 | ASTX |
SHIB/USDT | $0.000006480 | $469,222 | 11:00:16 09/05/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000006500 | $465,900 | 10:57:10 09/05/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000006480 | $442,583 | 11:00:09 09/05/2026 |
| 118 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006450 | $432,277 | 10:59:53 09/05/2026 |
| 119 |  XT.COM |
SHIB/USDC | $0.000006490 | $409,547 | 10:57:11 09/05/2026 |
| 120 |  SuperEx |
SHIB/USDT | $0.000006460 | $407,220 | 11:00:08 09/05/2026 |
| 121 | Gate |
SHIB/USDT | $0.000006490 | $403,861 | 10:56:24 09/05/2026 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000006440 | $384,787 | 11:00:13 09/05/2026 |
| 123 |  Pionex |
SHIB/USDT | $0.000006490 | $378,141 | 10:57:16 09/05/2026 |
| 124 |  BitDelta |
SHIB/USDC | $0.000006490 | $374,244 | 10:54:11 09/05/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000006480 | $363,508 | 11:00:09 09/05/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000006490 | $351,174 | 11:00:09 09/05/2026 |
| 127 | BitMart |
SHIB/USDC | $0.000006500 | $345,267 | 10:57:09 09/05/2026 |
| 128 |  CrypFine |
SHIB/USDT | $0.000006480 | $338,052 | 10:57:09 09/05/2026 |
| 129 | WOO X Pro |
SHIB/USDC | $0.000006490 | $335,863 | 11:00:12 09/05/2026 |
| 130 | B2Z Exchange |
SHIB/USDT | $0.000006480 | $318,997 | 11:00:08 09/05/2026 |
| 131 | BITmarkets |
SHIB/USDT | $0.000006480 | $318,993 | 11:00:08 09/05/2026 |
| 132 | BTSE |
SHIB/USDT | $0.000006490 | $317,628 | 10:54:07 09/05/2026 |
| 133 | EasiCoin |
SHIB/USDT | $0.000006490 | $275,880 | 11:00:09 09/05/2026 |
| 134 |  Bitazza |
SHIB/USDT | $0.000006490 | $268,728 | 11:00:11 09/05/2026 |
| 135 |  CoinTR |
SHIB/TRY | $0.000006450 | $268,575 | 11:00:09 09/05/2026 |
| 136 | Coinbase Exchange |
SHIB/EUR | $0.000006500 | $266,296 | 10:56:29 09/05/2026 |
| 137 |  IndoEx |
SHIB/USDT | $0.000006480 | $265,996 | 11:00:08 09/05/2026 |
| 138 |  Bitrue |
SHIB/XRP | $0.000006490 | $235,229 | 10:57:08 09/05/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000006490 | $233,977 | 10:57:10 09/05/2026 |
| 140 | Bitrue |
SHIB/USDT | $0.000006510 | $233,513 | 10:57:08 09/05/2026 |
| 141 |  Bitvavo |
SHIB/EUR | $0.000006490 | $233,192 | 10:57:07 09/05/2026 |
| 142 |  VOOX Exchange |
SHIB/USDT | $0.000006500 | $230,842 | 10:57:09 09/05/2026 |
| 143 |  CriptoSwaps |
SHIB/USDT | $0.000006490 | $226,611 | 10:51:12 09/05/2026 |
| 144 |  AlphaX |
1000SHIB/USDT | $0.006479 | $219,526 | 11:00:15 09/05/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000006480 | $218,105 | 11:00:09 09/05/2026 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006480 | $217,807 | 11:00:12 09/05/2026 |
| 147 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,136 | 11:00:08 09/05/2026 |
| 148 |  KCEX |
SHIB/USDT | $0.000006500 | $195,465 | 10:57:09 09/05/2026 |
| 149 | MEXC |
SHIB/USDC | $0.000006490 | $189,534 | 10:57:16 09/05/2026 |
| 150 |  CoinEx |
SHIB/USDT | $0.000006480 | $179,205 | 10:59:53 09/05/2026 |
| 151 |  Dex-Trade |
SHIB/USDT | $0.000006490 | $173,130 | 10:57:07 09/05/2026 |
| 152 |  Crypto.com Exchange |
SHIB/USD | $0.000006490 | $167,265 | 10:54:10 09/05/2026 |
| 153 | HTX |
SHIB/USDT | $0.000006490 | $159,559 | 10:59:55 09/05/2026 |
| 154 | LBank |
SHIB/USDC | $0.000006500 | $158,657 | 10:57:11 09/05/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000006470 | $152,664 | 11:00:10 09/05/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000006490 | $135,963 | 11:00:07 09/05/2026 |
| 157 |  Niza.io |
SHIB/USD | $0.000006490 | $126,602 | 10:57:15 09/05/2026 |
| 158 |  Mandala Exchange |
SHIB/USDT | $0.000006490 | $122,768 | 10:57:07 09/05/2026 |
| 159 |  HitBTC |
SHIB/USDT | $0.000006490 | $122,751 | 11:00:12 09/05/2026 |
| 160 |  FMFW.io |
SHIB/USD | $0.000006490 | $122,751 | 11:00:07 09/05/2026 |
| 161 |  Binance TH |
SHIB/USDT | $0.000006500 | $115,565 | 10:57:08 09/05/2026 |
| 162 | BingX |
SHIB/USDC | $0.000006490 | $114,952 | 10:54:08 09/05/2026 |
| 163 |  Bit2Me |
SHIB/USDC | $0.000006490 | $112,796 | 10:57:08 09/05/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000006600 | $107,692 | 11:00:10 09/05/2026 |
| 165 | Crypto.com Exchange |
SHIB/USD | $0.000006480 | $106,289 | 10:57:20 09/05/2026 |
| 166 |  AEGET |
SHIB/USDT | $0.000006480 | $102,606 | 11:00:16 09/05/2026 |
| 167 |  Coinone |
SHIB/KRW | $0.000006570 | $98,671.20 | 10:56:23 09/05/2026 |
| 168 | Kraken |
SHIB/EUR | $0.000006510 | $97,141.99 | 10:59:53 09/05/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000006490 | $95,409.05 | 10:57:09 09/05/2026 |
| 170 | Bit2Me |
SHIB/EUR | $0.000006510 | $93,706.96 | 10:57:08 09/05/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000006480 | $91,227.49 | 11:00:09 09/05/2026 |
| 172 |  BitStorage |
SHIB/USDT | $0.000006490 | $86,094.40 | 11:00:07 09/05/2026 |
| 173 |  Lighter |
1000SHIB/USDC | $0.006473 | $85,219.69 | 11:00:15 09/05/2026 |
| 174 |  Gemini |
SHIB/GUSD | $0.000006490 | $85,144.31 | 10:59:53 09/05/2026 |
| 175 | Gemini |
SHIB/USD | $0.000006490 | $85,144.31 | 10:59:53 09/05/2026 |
| 176 | Gemini |
SHIB/USDC | $0.000006490 | $85,144.31 | 10:59:53 09/05/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000006490 | $84,209.55 | 11:00:10 09/05/2026 |
| 178 | HitBTC |
SHIB/USDT | $0.000006450 | $79,543.33 | 11:00:21 09/05/2026 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000006450 | $79,543.19 | 11:00:16 09/05/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000006450 | $79,535.43 | 11:00:15 09/05/2026 |
| 181 | BtcTurk | Kripto |
SHIB/USDT | $0.000006490 | $77,331.58 | 10:59:53 09/05/2026 |
| 182 | Coinbase Exchange |
SHIB/GBP | $0.000006500 | $77,221.44 | 10:56:29 09/05/2026 |
| 183 |  BigONE |
SHIB/USDT | $0.000006480 | $76,888.51 | 10:57:07 09/05/2026 |
| 184 | Deepcoin |
SHIB/USDT | $0.000006490 | $76,553.36 | 10:57:08 09/05/2026 |
| 185 | Binance |
SHIB/EUR | $0.000006490 | $74,545.25 | 10:56:42 09/05/2026 |
| 186 | BITmarkets |
SHIB/USDC | $0.000006480 | $71,824.13 | 11:00:08 09/05/2026 |
| 187 | B2Z Exchange |
SHIB/USDC | $0.000006480 | $71,820.16 | 11:00:08 09/05/2026 |
| 188 | MEXC |
SHIB/USDC | $0.000006490 | $71,552.10 | 10:42:08 09/05/2026 |
| 189 | CoinTR |
SHIB/USDT | $0.000006490 | $67,531.95 | 11:00:09 09/05/2026 |
| 190 | MEXC |
SHIB/EUR | $0.000006480 | $62,918.30 | 10:42:08 09/05/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000006490 | $62,333.52 | 10:57:16 09/05/2026 |
| 192 |  Bitkub |
SHIB/THB | $0.000006530 | $59,481.21 | 10:57:11 09/05/2026 |
| 193 | YEX |
SHIB/USDC | $0.000006480 | $58,262.93 | 11:00:08 09/05/2026 |
| 194 |  EXMO |
SHIB/USDC | $0.000006480 | $57,695.69 | 10:54:11 09/05/2026 |
| 195 |  EXMO.ME |
SHIB/USDC | $0.000006490 | $57,583.59 | 10:57:10 09/05/2026 |
| 196 |  Tothemoon |
SHIB/USD | $0.000006480 | $51,209.78 | 11:00:17 09/05/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000006510 | $49,080.80 | 10:57:08 09/05/2026 |
| 198 |  CoinCola |
SHIB/USDT | $0.000006490 | $48,384.67 | 11:00:11 09/05/2026 |
| 199 | Bitbaby |
SHIB/USDC | $0.000006500 | $48,361.38 | 11:00:09 09/05/2026 |
| 200 |  CoinDCX |
SHIB/INR | $0.000006620 | $47,888.21 | 10:57:14 09/05/2026 |
| 201 | Binance |
SHIB/FDUSD | $0.000006490 | $46,642.42 | 10:56:42 09/05/2026 |
| 202 | Bybit |
SHIB/USDC | $0.000006490 | $46,497.39 | 10:54:12 09/05/2026 |
| 203 | Coins.ph |
SHIB/USDT | $0.000006490 | $44,524.65 | 11:00:09 09/05/2026 |
| 204 | Bitcoiva |
SHIB/USDT | $0.000006490 | $43,307.88 | 11:00:10 09/05/2026 |
| 205 | EXMO.ME |
SHIB/USDT | $0.000006490 | $42,559.49 | 10:57:10 09/05/2026 |
| 206 | EXMO |
SHIB/USDT | $0.000006490 | $42,346.82 | 10:54:11 09/05/2026 |
| 207 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006500 | $40,952.19 | 10:59:53 09/05/2026 |
| 208 | Kraken |
SHIB/USDC | $0.000006500 | $36,634.24 | 10:59:24 09/05/2026 |
| 209 | WhiteBIT |
SHIB/USDC | $0.000006510 | $33,432.48 | 10:57:07 09/05/2026 |
| 210 |  BitMEX |
SHIB/USDT | $0.000006480 | $33,408.97 | 10:57:15 09/05/2026 |
| 211 |  Aster |
1000SHIB/USDT | $0.006475 | $33,171.37 | 10:54:15 09/05/2026 |
| 212 |  ShibaSwap |
SHIB/WETH | $0.000006500 | $32,757.36 | 08:51:11 09/05/2026 |
| 213 | BitDelta |
SHIB/USDT | $0.000006490 | $31,007.56 | 10:54:11 09/05/2026 |
| 214 | WhiteBIT |
SHIB/UAH | $0.000006420 | $30,359.65 | 10:57:07 09/05/2026 |
| 215 | Binance |
SHIB/JPY | $0.000006500 | $30,192.59 | 10:56:42 09/05/2026 |
| 216 | WhiteBIT |
SHIB/TRY | $0.000006450 | $29,135.75 | 10:57:07 09/05/2026 |
| 217 |  CoinChief |
SHIB/USDT | $0.000006500 | $29,071.45 | 10:57:09 09/05/2026 |
| 218 |  Bitfinex |
SHIB/USDT | $0.000006480 | $28,788.99 | 10:59:23 09/05/2026 |
| 219 | Biconomy.com |
SHIB/USDC | $0.000006480 | $27,259.86 | 10:54:10 09/05/2026 |
| 220 | Crypto.com Exchange |
SHIB/USDT | $0.000006490 | $26,442.19 | 10:54:10 09/05/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000006490 | $25,614.89 | 11:00:07 09/05/2026 |
| 222 |  XBO.com |
SHIB/USDT | $0.000006510 | $25,302.68 | 10:57:10 09/05/2026 |
| 223 | XBO.com |
SHIB/USDC | $0.000006490 | $25,226.51 | 10:57:10 09/05/2026 |
| 224 | Binance |
SHIB/BRL | $0.000006480 | $24,799.87 | 10:56:42 09/05/2026 |
| 225 | Niza.io |
SHIB/EUR | $0.000006510 | $23,939.26 | 10:57:15 09/05/2026 |
| 226 |  Ndax |
SHIB/CAD | $0.000006520 | $21,520.45 | 11:00:09 09/05/2026 |
| 227 | OKX |
SHIB/USD | $0.000006490 | $21,423.04 | 10:56:23 09/05/2026 |
| 228 |  Indodax |
SHIB/IDR | $0.000006450 | $21,286.70 | 11:02:25 09/05/2026 |
| 229 | Kraken |
SHIB/USDT | $0.000006510 | $21,124.36 | 10:59:53 09/05/2026 |
| 230 |  Bybit EU |
SHIB/EUR | $0.000006490 | $20,656.97 | 11:00:09 09/05/2026 |
| 231 |  LATOKEN |
SHIB/USDT | $0.000006490 | $19,030.27 | 10:57:07 09/05/2026 |
| 232 | Tothemoon |
SHIB/USDT | $0.000006480 | $18,837.85 | 11:00:17 09/05/2026 |
| 233 | Bitazza |
SHIB/THB | $0.000006490 | $18,150.60 | 11:00:11 09/05/2026 |
| 234 |  BitoPro |
SHIB/TWD | $0.000006510 | $17,425.62 | 11:00:12 09/05/2026 |
| 235 |  Tokocrypto |
SHIB/USDT | $0.000006500 | $16,313.88 | 10:57:08 09/05/2026 |
| 236 | BiKing |
SHIB/USDT | $0.000006480 | $15,144.84 | 11:00:17 09/05/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006460 | $14,527.21 | 10:10:23 09/05/2026 |
| 238 | WhiteBIT |
SHIB/EUR | $0.000006460 | $14,468.76 | 10:57:07 09/05/2026 |
| 239 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006490 | $13,643.42 | 10:52:18 09/05/2026 |
| 240 | LeveX |
SHIB/USDC | $0.000006480 | $13,435.00 | 11:00:07 09/05/2026 |
| 241 |  Korbit |
SHIB/KRW | $0.000006570 | $13,150.21 | 10:54:09 09/05/2026 |
| 242 | Bybit EU |
SHIB/USDC | $0.000006470 | $11,563.97 | 11:00:09 09/05/2026 |
| 243 |  Uniswap v2 |
SHIB/WETH | $0.000006460 | $10,864.90 | 10:43:23 09/05/2026 |
| 244 |  OKJ |
SHIB/JPY | $0.000006510 | $10,840.75 | 11:00:09 09/05/2026 |
| 245 |  Bitso |
SHIB/USD | $0.000006470 | $10,439.23 | 10:59:53 09/05/2026 |
| 246 | Bitfinex |
SHIB/USDT | $0.000006330 | $10,112.98 | 10:57:15 09/05/2026 |
| 247 | Indodax |
SHIB/USDT | $0.000006460 | $10,096.43 | 11:02:25 09/05/2026 |
| 248 | AscendEX |
1000SHIB/USDT | $0.006474 | $9,292.64 | 10:54:22 09/05/2026 |
| 249 | WhiteBIT |
SHIB/USD | $0.000006460 | $9,235.99 | 10:57:07 09/05/2026 |
| 250 | OKX |
SHIB/TRY | $0.000006450 | $9,066.37 | 10:56:23 09/05/2026 |
| 251 | Dex-Trade |
SHIB/USDC | $0.000006490 | $8,742.14 | 10:57:07 09/05/2026 |
| 252 | Coinbase Exchange |
SHIB/USDT | $0.000006500 | $8,237.27 | 10:57:00 09/05/2026 |
| 253 | Gate |
SHIB/USDC | $0.000006490 | $8,219.67 | 10:56:24 09/05/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000006500 | $7,804.90 | 10:57:08 09/05/2026 |
| 255 | KuCoin |
SHIB/USDC | $0.000006480 | $7,568.60 | 10:56:23 09/05/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000006500 | $7,482.83 | 11:00:08 09/05/2026 |
| 257 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006510 | $7,371.92 | 10:46:45 09/05/2026 |
| 258 | Bitfinex |
SHIB/USD | $0.000006480 | $6,685.73 | 10:59:53 09/05/2026 |
| 259 |  NexDAX |
SHIB/USDT | $0.000006520 | $6,508.66 | 10:57:07 09/05/2026 |
| 260 |  MAX Exchange |
SHIB/TWD | $0.000006520 | $6,371.90 | 10:57:14 09/05/2026 |
| 261 |  TRIV |
SHIB/IDR | $0.000006510 | $5,899.38 | 11:00:11 09/05/2026 |
| 262 | TRIV |
SHIB/USDT | $0.000006480 | $5,899.38 | 11:00:11 09/05/2026 |
| 263 | Bitget |
SHIB/EUR | $0.000006480 | $5,574.54 | 10:54:12 09/05/2026 |
| 264 | Niza.io |
SHIB/USDT | $0.000006510 | $5,236.65 | 10:57:15 09/05/2026 |
| 265 |  ZebPay |
SHIB/INR | $0.000006600 | $4,272.92 | 10:54:10 09/05/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000006490 | $3,821.97 | 10:57:09 09/05/2026 |
| 267 |  Reku |
SHIB/IDR | $0.000006500 | $3,664.09 | 11:00:20 09/05/2026 |
| 268 |  CEX.IO |
SHIB/USDT | $0.000006490 | $3,312.11 | 11:00:08 09/05/2026 |
| 269 |  Binance.US |
SHIB/USD | $0.000006500 | $3,220.32 | 10:59:53 09/05/2026 |
| 270 |  BitGW Exchange |
SHIB/USDT | $0.000006500 | $3,118.42 | 11:00:09 09/05/2026 |
| 271 |  Kanga Exchange |
SHIB/PLN | $0.000006510 | $3,056.53 | 10:57:07 09/05/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.74 | $2,992.04 | 10:30:11 09/05/2026 |
| 273 |  Remitano |
SHIB/USDT | $0.000006500 | $2,814.15 | 11:00:08 09/05/2026 |
| 274 |  Altcoin Trader |
SHIB/ZAR | $0.000006540 | $2,760.80 | 11:00:07 09/05/2026 |
| 275 | Binance.US |
SHIB/USDT | $0.000006500 | $2,684.60 | 10:59:23 09/05/2026 |
| 276 |  VALR |
SHIB/ZAR | $0.000006510 | $2,630.60 | 11:00:08 09/05/2026 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006500 | $2,501.78 | 10:46:45 09/05/2026 |
| 278 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006420 | $2,412.79 | 00:31:59 09/05/2026 |
| 279 |  Bitlo |
SHIB/USDT | $0.000006490 | $2,348.30 | 11:00:07 09/05/2026 |
| 280 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006450 | $2,320.70 | 11:00:12 09/05/2026 |
| 281 | Cryptomus |
SHIB/USDC | $0.000006480 | $2,278.73 | 10:57:08 09/05/2026 |
| 282 |  BabySwap |
SHIB/USDT | $0.000006500 | $2,243.93 | 10:46:45 09/05/2026 |
| 283 | Kanga Exchange |
SHIB/USDC | $0.000006480 | $2,220.61 | 10:57:07 09/05/2026 |
| 284 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006500 | $2,033.95 | 10:46:45 09/05/2026 |
| 285 |  NovaDAX |
SHIB/BRL | $0.000006440 | $1,752.42 | 10:54:09 09/05/2026 |
| 286 | Kanga Exchange |
SHIB/USDT | $0.000006480 | $1,612.89 | 10:57:07 09/05/2026 |
| 287 |  Foxbit |
SHIB/BRL | $0.000006460 | $1,606.08 | 11:00:11 09/05/2026 |
| 288 | EXMO |
SHIB/USD | $0.000006500 | $1,500.15 | 10:54:11 09/05/2026 |
| 289 | OKX |
SHIB/USDC | $0.000006490 | $1,347.72 | 10:56:23 09/05/2026 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000006440 | $1,340.58 | 10:01:23 09/05/2026 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.000006500 | $1,269.81 | 10:59:29 09/05/2026 |
| 292 | CEX.IO |
SHIB/USD | $0.000006500 | $1,047.67 | 11:00:08 09/05/2026 |
| 293 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006500 | $965.49 | 10:53:12 09/05/2026 |
| 294 | CoinDCX |
SHIB/USDT | $0.000006490 | $849.28 | 10:57:14 09/05/2026 |
| 295 |  Giottus |
SHIB/USDT | $0.000006480 | $786.78 | 10:57:12 09/05/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,330.97 | $719.02 | 01:01:11 09/05/2026 |
| 297 | VALR |
SHIB/USDT | $0.000006480 | $712.86 | 11:00:08 09/05/2026 |
| 298 |  Flipster |
1000SHIB/USDT | $0.006486 | $706.64 | 11:00:17 09/05/2026 |
| 299 | ShibaSwap |
SHIB/USDT | $0.000006490 | $678.04 | 08:52:11 09/05/2026 |
| 300 | OKX |
SHIB/EUR | $0.000006500 | $511.66 | 10:56:23 09/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 09/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,948,119 với tỷ giá $0.006491.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.