Shiba Inu SHIB
Xếp hạng #15
16:19:00 09/05/2025
Giá Shiba Inu (SHIB)
$0.00001491 11.07%
0.000000000145 BTC
0 VND
Thấp: $0.00001328
Cao: $0.00001540
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SHIB/USDT | $0.00001520 | $2,647,029,154 | 15:30:16 09/05/2025 |
| 2 |  Darkex Exchange |
SHIB/USDT | $0.01501 | $270,386,682 | 16:00:39 09/05/2025 |
| 3 |  CEEX exchange |
SHIB/USDT | $0.00001503 | $238,435,114 | 15:54:11 09/05/2025 |
| 4 |  Binance |
1000SHIB/USDT | $0.01501 | $222,847,825 | 15:54:16 09/05/2025 |
| 5 |  LBank |
SHIB/USDT | $0.00001490 | $176,213,697 | 15:57:17 09/05/2025 |
| 6 |  Toobit |
1000SHIB/USDT | $0.01490 | $128,621,874 | 15:57:16 09/05/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.01489 | $109,644,872 | 15:57:16 09/05/2025 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.01491 | $105,956,479 | 15:57:16 09/05/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.00001496 | $105,009,950 | 15:57:16 09/05/2025 |
| 10 |  OKX |
SHIB/USDT | $0.00001501 | $95,003,010 | 15:54:46 09/05/2025 |
| 11 |  BYDFi |
SHIB/USDT | $0.01484 | $90,125,894 | 15:51:17 09/05/2025 |
| 12 |  DigiFinex |
SHIB/USDT | $0.00001491 | $90,077,349 | 15:57:15 09/05/2025 |
| 13 |  GaiaEx |
SHIB/USDT | $0.01503 | $77,169,631 | 16:00:22 09/05/2025 |
| 14 |  Gate.io |
SHIB/USDT | $0.00001477 | $70,832,202 | 15:45:19 09/05/2025 |
| 15 | Binance |
SHIB/USDT | $0.00001495 | $67,988,818 | 15:56:54 09/05/2025 |
| 16 |  Hotcoin |
1000SHIB/USDT | $0.01499 | $63,305,597 | 15:48:18 09/05/2025 |
| 17 |  WEEX |
1000SHIB/USDT | $0.01490 | $60,325,537 | 15:57:16 09/05/2025 |
| 18 |  Aibit |
SHIB/USDT | $0.00001491 | $58,424,983 | 15:57:16 09/05/2025 |
| 19 | Echobit |
SHIB/USDT | $0.00001517 | $58,119,664 | 15:30:09 09/05/2025 |
| 20 |  BiKing |
SHIB/USDT | $0.00001496 | $56,983,638 | 15:48:08 09/05/2025 |
| 21 |  Bybit |
SHIB1000/USDT | $0.01500 | $52,500,768 | 15:54:16 09/05/2025 |
| 22 |  BitradeX |
1000SHIB/USDT | $0.01503 | $51,713,029 | 16:00:16 09/05/2025 |
| 23 |  BITmarkets |
1KSHIB/USDT | $0.01490 | $46,261,495 | 15:57:16 09/05/2025 |
| 24 |  BTSE |
1KSHIB/USDT | $0.01490 | $46,256,157 | 15:57:15 09/05/2025 |
| 25 |  BVOX |
1000SHIB/USDT | $0.01491 | $44,739,549 | 15:57:16 09/05/2025 |
| 26 |  Koinbay |
SHIB/USDT | $0.02187 | $35,926,167 | 15:57:15 09/05/2025 |
| 27 |  IBIT Global |
SHIB/USDT | $0.00001491 | $34,084,398 | 15:57:11 09/05/2025 |
| 28 |  4E |
SHIB/USDT | $0.00001503 | $33,776,367 | 16:00:11 09/05/2025 |
| 29 |  Upbit |
SHIB/KRW | $0.00001496 | $32,314,599 | 15:56:23 09/05/2025 |
| 30 |  MEXC |
SHIB/USDT | $0.00001501 | $28,669,123 | 15:54:17 09/05/2025 |
| 31 |  Bitget |
SHIB/USDT | $0.00001506 | $24,703,227 | 15:51:15 09/05/2025 |
| 32 |  UZX |
SHIB/USDT | $0.00001492 | $24,439,006 | 15:57:10 09/05/2025 |
| 33 | Batonex |
SHIB/USDT | $0.00001492 | $24,334,206 | 15:57:11 09/05/2025 |
| 34 |  HTX |
SHIB/USDT | $0.00001528 | $23,543,288 | 15:32:24 09/05/2025 |
| 35 | MEXC |
SHIB/USDT | $0.00001472 | $22,815,168 | 15:45:07 09/05/2025 |
| 36 |  Deepcoin |
SHIB/USDT | $0.01489 | $22,609,500 | 15:57:16 09/05/2025 |
| 37 | Darkex Exchange |
SHIB/USDT | $0.00001502 | $22,040,905 | 16:00:24 09/05/2025 |
| 38 |  SAFEX |
1000SHIB/USDT | $0.01435 | $20,772,417 | 16:00:15 09/05/2025 |
| 39 |  Poloniex |
SHIB/USDT | $0.00001503 | $19,364,259 | 15:50:53 09/05/2025 |
| 40 | Gate.io |
SHIB/USDT | $0.00001499 | $18,999,622 | 15:56:24 09/05/2025 |
| 41 |  BYEX |
SHIB/USDT | $0.00001498 | $18,682,875 | 15:48:07 09/05/2025 |
| 42 |  Bitop |
SHIB/USDT | $0.01499 | $18,135,134 | 15:51:16 09/05/2025 |
| 43 |  Ourbit |
SHIB/USDT | $0.00001491 | $17,061,768 | 15:57:15 09/05/2025 |
| 44 | Toobit |
SHIB/USDT | $0.00001492 | $16,649,671 | 15:57:09 09/05/2025 |
| 45 |  Coinbase Exchange |
SHIB/USD | $0.00001533 | $15,683,136 | 15:35:25 09/05/2025 |
| 46 | Binance |
1000SHIB/USDC | $0.01501 | $15,399,604 | 15:54:16 09/05/2025 |
| 47 | OKX |
SHIB/USDT | $0.00001497 | $14,669,503 | 15:56:23 09/05/2025 |
| 48 | Ourbit |
SHIB/USDT | $0.00001503 | $14,652,087 | 15:51:09 09/05/2025 |
| 49 | MEXC |
SHIB/USDC | $0.00001471 | $14,192,864 | 15:45:07 09/05/2025 |
| 50 |  Biconomy.com |
SHIB/USDT | $0.00001502 | $13,305,011 | 15:54:16 09/05/2025 |
| 51 |  Hibt |
SHIB/USDT | $0.00001499 | $13,198,105 | 15:48:12 09/05/2025 |
| 52 |  Millionero |
SHIB/USDT | $0.00001503 | $13,040,423 | 16:00:11 09/05/2025 |
| 53 | Bitget |
SHIB/USDT | $0.00001502 | $12,311,369 | 15:54:08 09/05/2025 |
| 54 |  BingX |
SHIB/USDT | $0.00001495 | $12,051,946 | 15:57:16 09/05/2025 |
| 55 |  Coin8 Exchange |
SHIB/USDT | $0.00001503 | $11,510,936 | 16:00:17 09/05/2025 |
| 56 | OrangeX |
SHIB/USDT | $0.00001491 | $11,215,275 | 15:57:09 09/05/2025 |
| 57 |  ProBit Global |
SHIB/USDT | $0.00001491 | $11,135,878 | 15:57:14 09/05/2025 |
| 58 |  JuCoin |
SHIB/USDT | $0.00001507 | $10,867,662 | 15:42:17 09/05/2025 |
| 59 |  CoinEx |
SHIB/USDT | $0.00001504 | $10,387,987 | 15:59:53 09/05/2025 |
| 60 | DigiFinex |
SHIB/USDT | $0.00001492 | $9,492,570 | 15:57:11 09/05/2025 |
| 61 | Bybit |
SHIB/USDT | $0.00001502 | $8,739,411 | 15:54:12 09/05/2025 |
| 62 |  KuCoin |
SHIB/USDT | $0.00001495 | $8,274,627 | 15:56:53 09/05/2025 |
| 63 |  Bithumb |
SHIB/KRW | $0.00001500 | $8,123,605 | 15:58:53 09/05/2025 |
| 64 | BitradeX |
shib/usdt | $0.00001502 | $7,863,801 | 16:00:08 09/05/2025 |
| 65 |  PayBito |
SHIB/USDT | $0.00001499 | $7,693,273 | 16:00:09 09/05/2025 |
| 66 |  Coinstore |
SHIB/USDT | $0.00001491 | $6,798,635 | 15:57:08 09/05/2025 |
| 67 |  P2B |
SHIB/USDT | $0.00001497 | $6,658,235 | 15:57:09 09/05/2025 |
| 68 |  SuperEx |
SHIB/USDT | $0.00001499 | $6,262,942 | 15:57:11 09/05/2025 |
| 69 | WEEX |
SHIB/USDT | $0.00001491 | $6,159,158 | 15:57:11 09/05/2025 |
| 70 | LBank |
SHIB/USDT | $0.00001491 | $6,116,927 | 15:57:08 09/05/2025 |
| 71 | HTX |
SHIB/USDT | $0.00001488 | $5,961,809 | 15:57:16 09/05/2025 |
| 72 | Binance |
SHIB/TRY | $0.00001491 | $5,874,743 | 15:56:42 09/05/2025 |
| 73 |  BiFinance |
SHIB/USDT | $0.00001501 | $5,791,596 | 15:48:29 09/05/2025 |
| 74 |  HKD.com |
SHIB/USDT | $0.00001525 | $5,669,256 | 15:33:09 09/05/2025 |
| 75 | KuCoin |
SHIB/USDT | $0.00001508 | $5,078,976 | 15:24:18 09/05/2025 |
| 76 |  BTCC |
SHIB/USDT | $0.00001500 | $4,777,135 | 15:57:08 09/05/2025 |
| 77 | Binance |
SHIB/USDC | $0.00001495 | $4,465,741 | 15:56:54 09/05/2025 |
| 78 |  Bitunix |
SHIB/USDT | $0.00001491 | $4,395,167 | 15:57:11 09/05/2025 |
| 79 | MEXC |
SHIB/EUR | $0.00001469 | $4,374,902 | 15:45:07 09/05/2025 |
| 80 |  VOOX Exchange |
SHIB/USDT | $0.00001491 | $4,350,809 | 15:57:12 09/05/2025 |
| 81 | BYDFi |
SHIB/USDT | $0.00001476 | $4,083,299 | 15:45:11 09/05/2025 |
| 82 |  Zedcex Exchange |
SHIB/USDT | $0.00001502 | $3,970,153 | 16:00:12 09/05/2025 |
| 83 |  BtcTurk | Kripto |
SHIB/TRY | $0.00001488 | $3,857,836 | 15:56:23 09/05/2025 |
| 84 |  Cat.Ex |
SHIB/USDT | $0.00001502 | $3,829,131 | 16:00:11 09/05/2025 |
| 85 |  Binance TR |
SHIB/TRY | $0.00001488 | $3,702,421 | 15:57:11 09/05/2025 |
| 86 |  CoinP |
SHIB/USDT | $0.00001502 | $3,370,401 | 16:00:17 09/05/2025 |
| 87 |  UEEx |
SHIB/USDT | $0.00001503 | $3,369,459 | 16:00:08 09/05/2025 |
| 88 | Hotcoin |
SHIB/USDT | $0.00001496 | $3,168,274 | 15:59:31 09/05/2025 |
| 89 |  CoinCatch |
SHIB/USDT | $0.00001502 | $3,011,782 | 15:54:07 09/05/2025 |
| 90 |  BitKan |
SHIB/USDT | $0.00001501 | $2,817,269 | 16:00:09 09/05/2025 |
| 91 |  WhiteBIT |
SHIB/USDT | $0.00001501 | $2,814,211 | 15:54:07 09/05/2025 |
| 92 | Coin8 Exchange |
SHIB/USDT | $0.00001502 | $2,706,491 | 15:54:09 09/05/2025 |
| 93 | GaiaEx |
SHIB/USDT | $0.00001501 | $2,502,300 | 16:00:09 09/05/2025 |
| 94 |  IndoEx |
SHIB/USDT | $0.00001502 | $2,337,049 | 15:57:08 09/05/2025 |
| 95 |  AscendEX (BitMax) |
SHIB/USDT | $0.00001494 | $2,321,590 | 15:57:11 09/05/2025 |
| 96 |  GroveX |
SHIB/USDT | $0.00001490 | $2,315,778 | 15:57:12 09/05/2025 |
| 97 | BITmarkets |
SHIB/USD | $0.00001491 | $2,248,939 | 15:57:09 09/05/2025 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.00001490 | $2,247,101 | 15:57:11 09/05/2025 |
| 99 |  Zoomex |
SHIB/USDT | $0.00001491 | $2,189,822 | 15:57:09 09/05/2025 |
| 100 |  Bitvavo |
SHIB/EUR | $0.00001493 | $2,087,143 | 15:57:12 09/05/2025 |
| 101 | Bitget |
SHIB/USDC | $0.00001501 | $2,054,984 | 15:54:08 09/05/2025 |
| 102 |  Crypto.com Exchange |
SHIB/USD | $0.00001501 | $2,022,254 | 15:48:08 09/05/2025 |
| 103 |  KoinBX |
SHIB/USDT | $0.00001498 | $1,991,218 | 15:57:10 09/05/2025 |
| 104 |  Blynex |
SHIB/USDT | $0.00001503 | $1,950,160 | 16:00:08 09/05/2025 |
| 105 |  Websea |
SHIB/USDT | $0.00001490 | $1,852,248 | 15:57:10 09/05/2025 |
| 106 |  TruBit Pro Exchange |
SHIB/USDT | $0.00001491 | $1,803,393 | 15:57:11 09/05/2025 |
| 107 |  Kraken |
SHIB/USD | $0.00001503 | $1,729,905 | 15:59:55 09/05/2025 |
| 108 |  FMCPAY |
SHIB/USDT | $0.00001494 | $1,722,485 | 15:48:09 09/05/2025 |
| 109 | Binance |
SHIB/FDUSD | $0.00001494 | $1,708,836 | 15:56:42 09/05/2025 |
| 110 |  Bitrue |
SHIB/XRP | $0.00001495 | $1,695,324 | 15:57:08 09/05/2025 |
| 111 | Biconomy.com |
SHIB/USDT | $0.00001502 | $1,618,092 | 15:54:09 09/05/2025 |
| 112 |  ICRYPEX |
SHIB/USDT | $0.00001486 | $1,607,100 | 15:57:11 09/05/2025 |
| 113 |  Pionex |
SHIB/USDT | $0.00001490 | $1,546,948 | 15:57:17 09/05/2025 |
| 114 | Coinbase Exchange |
SHIB/EUR | $0.00001495 | $1,514,732 | 15:56:55 09/05/2025 |
| 115 | SAFEX |
SHIB/USDT | $0.00001433 | $1,506,642 | 16:00:08 09/05/2025 |
| 116 |  ZKE |
SHIB/USDT | $0.00001501 | $1,502,295 | 16:00:08 09/05/2025 |
| 117 | Bitrue |
SHIB/USDT | $0.00001491 | $1,422,822 | 15:57:08 09/05/2025 |
| 118 |  AIA Exchange |
SHIB/USDT | $0.00001503 | $1,387,368 | 16:00:11 09/05/2025 |
| 119 |  Slex Exchange |
SHIB/USDT | $0.00001496 | $1,369,471 | 15:57:09 09/05/2025 |
| 120 |  RabbitX |
SHIB1000/USD | $0.01509 | $1,319,160 | 16:03:16 09/05/2025 |
| 121 | Coinbase Exchange |
SHIB/GBP | $0.00001509 | $1,292,518 | 15:56:55 09/05/2025 |
| 122 | PayBito |
SHIB/SGD | $0.00001566 | $1,218,927 | 16:00:09 09/05/2025 |
| 123 |  Levex |
SHIB/USDT | $0.01499 | $1,192,006 | 15:48:15 09/05/2025 |
| 124 | Tapbit |
SHIB/USDT | $0.00001492 | $1,191,758 | 15:57:08 09/05/2025 |
| 125 |  Coinbase International Exchange |
SHIB/USDC | $0.01509 | $1,184,397 | 16:03:16 09/05/2025 |
| 126 |  BlueBit |
SHIB/USDT | $0.00001497 | $1,179,512 | 16:00:09 09/05/2025 |
| 127 |  Paribu |
SHIB/TRY | $0.00001501 | $1,132,040 | 15:26:23 09/05/2025 |
| 128 |  Dex-Trade |
SHIB/USDT | $0.00001505 | $1,125,429 | 15:54:09 09/05/2025 |
| 129 | BVOX |
SHIB/USDT | $0.00001494 | $1,115,994 | 15:57:16 09/05/2025 |
| 130 | PayBito |
SHIB/USD | $0.00001499 | $1,115,219 | 16:00:09 09/05/2025 |
| 131 |  Mandala Exchange |
SHIB/USDT | $0.00001501 | $1,111,987 | 16:00:08 09/05/2025 |
| 132 |  HitBTC |
SHIB/USDT | $0.00001502 | $1,111,586 | 15:57:09 09/05/2025 |
| 133 |  FMFW.io |
SHIB/USD | $0.00001502 | $1,111,586 | 15:57:09 09/05/2025 |
| 134 |  Dcoin |
SHIB/USDT | $0.00001493 | $1,098,323 | 16:00:08 09/05/2025 |
| 135 | BITmarkets |
SHIB/USDT | $0.00001491 | $1,097,045 | 15:57:09 09/05/2025 |
| 136 | BTSE |
SHIB/USDT | $0.00001491 | $1,096,973 | 15:57:08 09/05/2025 |
| 137 | Aibit |
SHIB/USDT | $0.00001493 | $1,093,959 | 15:57:11 09/05/2025 |
| 138 | B2Z Exchange |
SHIB/USDT | $0.00001503 | $1,056,875 | 16:00:09 09/05/2025 |
| 139 | Deepcoin |
SHIB/USDT | $0.00001491 | $1,048,527 | 15:57:07 09/05/2025 |
| 140 |  KCEX |
SHIB/USDT | $0.00001508 | $1,033,786 | 15:54:11 09/05/2025 |
| 141 | BtcTurk | Kripto |
SHIB/USDT | $0.00001497 | $957,768 | 15:56:23 09/05/2025 |
| 142 | Coinbase Exchange |
SHIB/USDT | $0.00001540 | $921,346 | 15:35:25 09/05/2025 |
| 143 |  Bitstamp |
SHIB/USD | $0.00001500 | $897,316 | 15:56:53 09/05/2025 |
| 144 | Crypto.com Exchange |
SHIB/USDT | $0.00001499 | $896,700 | 15:48:08 09/05/2025 |
| 145 |  ONUS Pro |
SHIB1000/VNDC | $0.01503 | $890,850 | 16:00:16 09/05/2025 |
| 146 |  Fastex |
SHIB/USDT | $0.00001497 | $869,892 | 15:57:11 09/05/2025 |
| 147 | Binance |
SHIB/EUR | $0.00001496 | $853,820 | 15:56:54 09/05/2025 |
| 148 |  BitDelta |
SHIB/USDC | $0.00001503 | $853,511 | 15:54:12 09/05/2025 |
| 149 | Pionex |
SHIB/USDT | $0.00001491 | $847,692 | 15:57:08 09/05/2025 |
| 150 |  Cryptomus |
SHIB/USDT | $0.00001493 | $827,834 | 15:57:11 09/05/2025 |
| 151 | CoinCatch |
SHIB/USDT | $0.00001476 | $820,519 | 15:45:15 09/05/2025 |
| 152 |  Gemini |
SHIB/GUSD | $0.00001490 | $795,291 | 15:47:24 09/05/2025 |
| 153 |  Coinone |
SHIB/KRW | $0.00001507 | $784,615 | 15:59:53 09/05/2025 |
| 154 | Gemini |
SHIB/USD | $0.00001500 | $738,589 | 15:23:24 09/05/2025 |
| 155 | Crypto.com Exchange |
SHIB/USD | $0.00001491 | $729,409 | 15:57:20 09/05/2025 |
| 156 |  Salavi Exchange |
SHIB/USDT | $0.00001503 | $722,811 | 16:00:07 09/05/2025 |
| 157 |  BitMart |
SHIB/USDT | $0.00001497 | $692,867 | 15:57:07 09/05/2025 |
| 158 | Mandala Exchange |
SHIB/USDT | $0.00001494 | $682,441 | 16:00:16 09/05/2025 |
| 159 | HitBTC |
SHIB/USDT | $0.00001503 | $682,064 | 15:57:16 09/05/2025 |
| 160 |  Gleec BTC |
SHIB/USDT | $0.00001502 | $682,017 | 16:00:16 09/05/2025 |
| 161 | BingX |
SHIB/USDT | $0.00001498 | $663,363 | 15:48:08 09/05/2025 |
| 162 | Binance TR |
SHIB/USDT | $0.00001491 | $647,809 | 15:57:11 09/05/2025 |
| 163 | Bybit |
SHIB/USDC | $0.00001502 | $624,101 | 15:54:12 09/05/2025 |
| 164 |  CriptoSwaps |
SHIB/USDT | $0.00001495 | $550,307 | 15:57:13 09/05/2025 |
| 165 |  ShibaSwap |
SHIB/WETH | $0.00001497 | $527,432 | 15:50:47 09/05/2025 |
| 166 |  Flipster |
1000SHIB/USDT | $0.01489 | $526,548 | 15:57:16 09/05/2025 |
| 167 | ONUS Pro |
SHIB1000/USDT | $0.01503 | $473,817 | 16:00:16 09/05/2025 |
| 168 |  BitStorage |
SHIB/USDT | $0.00001489 | $452,383 | 15:57:09 09/05/2025 |
| 169 | LBank |
SHIB/USDC | $0.00001490 | $446,112 | 15:57:08 09/05/2025 |
| 170 |  TGEX |
1000SHIB/USDT | $0.01501 | $443,892 | 16:00:17 09/05/2025 |
| 171 |  Tothemoon |
SHIB/USDT | $0.00001499 | $422,780 | 15:57:07 09/05/2025 |
| 172 | Hibt |
SHIB/USDT | $0.00001500 | $421,177 | 15:48:26 09/05/2025 |
| 173 |  Niza.io |
SHIB/USD | $0.00001503 | $411,293 | 16:00:11 09/05/2025 |
| 174 | OKX |
SHIB/USDC | $0.00001497 | $408,533 | 15:56:23 09/05/2025 |
| 175 | Binance |
SHIB/BRL | $0.00001503 | $402,574 | 15:53:52 09/05/2025 |
| 176 |  Phemex |
SHIB/USDT | $0.00001491 | $392,380 | 15:57:12 09/05/2025 |
| 177 | Bitget |
SHIB/EUR | $0.00001503 | $352,420 | 15:54:08 09/05/2025 |
| 178 |  Tokenize Xchange |
SHIB/USD | $0.00001498 | $348,812 | 16:00:12 09/05/2025 |
| 179 | Tokenize Xchange |
SHIB/SGD | $0.00001500 | $348,561 | 16:00:12 09/05/2025 |
| 180 |  Bitcastle |
SHIB/USDT | $0.00001502 | $343,539 | 16:00:10 09/05/2025 |
| 181 |  Bitazza |
SHIB/USDT | $0.00001492 | $333,219 | 16:00:12 09/05/2025 |
| 182 |  Indodax |
SHIB/IDR | $0.00001485 | $306,284 | 15:59:23 09/05/2025 |
| 183 |  BitHash |
SHIB/USDT | $0.00001425 | $305,430 | 16:00:08 09/05/2025 |
| 184 |  Korbit |
SHIB/KRW | $0.00001500 | $304,995 | 15:57:09 09/05/2025 |
| 185 |  dYdX v4 |
SHIB/USD | $0.00001502 | $284,883 | 16:04:18 09/05/2025 |
| 186 |  Delta Exchange |
SHIB/USDT | $0.00001504 | $253,870 | 16:00:17 09/05/2025 |
| 187 |  CoinDCX |
SHIB/INR | $0.00001453 | $250,365 | 15:54:16 09/05/2025 |
| 188 |  CoinUp.io |
SHIB/USDT | $0.00001502 | $236,977 | 16:00:09 09/05/2025 |
| 189 |  Binance TH |
SHIB/USDT | $0.00001491 | $232,630 | 15:57:07 09/05/2025 |
| 190 |  Tokocrypto |
SHIB/USDT | $0.00001491 | $226,098 | 15:57:09 09/05/2025 |
| 191 | Kraken |
SHIB/EUR | $0.00001497 | $218,019 | 15:59:55 09/05/2025 |
| 192 | WhiteBIT |
SHIB/USDC | $0.00001510 | $215,110 | 15:54:07 09/05/2025 |
| 193 | TGEX |
SHIB/USDT | $0.00001501 | $206,427 | 16:00:09 09/05/2025 |
| 194 |  Bitci TR |
SHIB/TRY | $0.00001504 | $205,060 | 16:00:18 09/05/2025 |
| 195 |  BitoPro |
SHIB/TWD | $0.00001494 | $203,405 | 15:57:09 09/05/2025 |
| 196 |  Bit2Me |
SHIB/EUR | $0.00001497 | $202,552 | 15:57:10 09/05/2025 |
| 197 |  LocalTrade |
SHIB/USDT | $0.00001497 | $201,468 | 15:57:07 09/05/2025 |
| 198 | Tothemoon |
SHIB/USD | $0.00001502 | $200,431 | 15:57:07 09/05/2025 |
| 199 | Binance |
SHIB/JPY | $0.00001505 | $195,785 | 15:41:54 09/05/2025 |
| 200 | MEXC |
SHIB/USDC | $0.00001501 | $194,451 | 15:54:17 09/05/2025 |
| 201 |  Reku |
SHIB/IDR | $0.00001500 | $170,753 | 15:57:16 09/05/2025 |
| 202 |  Topcredit Int |
SHIB/USDT | $0.00001500 | $170,577 | 16:00:24 09/05/2025 |
| 203 | Bit2Me |
SHIB/USDC | $0.00001492 | $170,063 | 15:57:10 09/05/2025 |
| 204 | Binance |
SHIB/DOGE | $0.00001492 | $150,100 | 15:47:42 09/05/2025 |
| 205 |  Binance.US |
SHIB/USDT | $0.00001495 | $141,684 | 15:59:23 09/05/2025 |
| 206 | Gemini |
SHIB/GUSD | $0.00001494 | $140,391 | 15:21:22 09/05/2025 |
| 207 |  MGBX |
SHIB/USDT | $0.00001489 | $137,969 | 15:57:17 09/05/2025 |
| 208 |  HashKey Global |
SHIB/USDT | $0.00001491 | $137,021 | 15:57:16 09/05/2025 |
| 209 | Levex |
SHIB/USDT | $0.00001497 | $134,378 | 15:48:08 09/05/2025 |
| 210 | Levex |
SHIB/USDC | $0.01496 | $127,011 | 15:48:15 09/05/2025 |
| 211 | BitMart |
SHIB/USDC | $0.00001499 | $123,035 | 15:57:07 09/05/2025 |
| 212 | Bitvavo |
SHIB/USDC | $0.00001500 | $114,140 | 15:57:12 09/05/2025 |
| 213 | BitDelta |
SHIB/USDT | $0.00001504 | $113,949 | 15:54:12 09/05/2025 |
| 214 | Bitrue |
SHIB/USDC | $0.00001491 | $109,903 | 15:57:08 09/05/2025 |
| 215 |  BigONE |
SHIB/USDT | $0.00001488 | $108,513 | 15:57:11 09/05/2025 |
| 216 | B2Z Exchange |
SHIB/USDC | $0.00001502 | $103,720 | 16:00:09 09/05/2025 |
| 217 | BITmarkets |
SHIB/USDC | $0.00001493 | $103,003 | 15:57:09 09/05/2025 |
| 218 |  XBO.com |
SHIB/USDT | $0.00001491 | $90,612.56 | 15:57:11 09/05/2025 |
| 219 | XBO.com |
SHIB/USDC | $0.00001490 | $90,084.43 | 15:57:11 09/05/2025 |
| 220 |  Bitfinex |
SHIB/USDT | $0.00001503 | $88,377.01 | 15:57:15 09/05/2025 |
| 221 |  Coins.ph |
SHIB/PHP | $0.00001496 | $88,332.45 | 15:57:08 09/05/2025 |
| 222 |  BitMEX |
SHIB/USDT | $0.00001489 | $82,138.81 | 15:57:15 09/05/2025 |
| 223 | Indodax |
SHIB/USDT | $0.00001519 | $78,199.80 | 15:56:53 09/05/2025 |
| 224 | Bitfinex |
SHIB/USD | $0.00001498 | $76,045.93 | 15:59:54 09/05/2025 |
| 225 |  BankCEX |
SHIB/USDT | $0.00001502 | $74,601.88 | 16:00:12 09/05/2025 |
| 226 |  DeGate |
SHIB/USDC | $0.00001492 | $74,240.70 | 15:57:11 09/05/2025 |
| 227 |  Uniswap v2 |
SHIB/WETH | $0.00001498 | $74,238.84 | 15:49:35 09/05/2025 |
| 228 |  Bitso |
SHIB/USD | $0.00001503 | $73,106.20 | 15:59:53 09/05/2025 |
| 229 | BiKing |
SHIB/USDT | $0.00001490 | $72,930.92 | 15:57:19 09/05/2025 |
| 230 | BingX |
SHIB/USDC | $0.00001494 | $68,094.91 | 15:48:08 09/05/2025 |
| 231 |  NDAX |
SHIB/CAD | $0.00001509 | $66,444.38 | 16:00:08 09/05/2025 |
| 232 | Bitstamp |
SHIB/EUR | $0.00001505 | $61,785.40 | 15:56:53 09/05/2025 |
| 233 |  NexDAX |
SHIB/USDT | $0.00001499 | $61,544.74 | 15:51:08 09/05/2025 |
| 234 | Cryptomus |
SHIB/USDC | $0.00001520 | $59,476.63 | 15:33:07 09/05/2025 |
| 235 |  MAX Exchange |
SHIB/TWD | $0.00001512 | $59,425.09 | 15:57:14 09/05/2025 |
| 236 |  CEX.IO |
SHIB/USD | $0.00001500 | $58,714.66 | 15:48:07 09/05/2025 |
| 237 | Bitrue |
SHIB/BTR | $0.00001490 | $56,855.94 | 15:57:08 09/05/2025 |
| 238 | Niza.io |
SHIB/EUR | $0.00001497 | $52,098.10 | 16:00:11 09/05/2025 |
| 239 |  TRIV |
SHIB/IDR | $0.00001504 | $51,528.07 | 16:00:17 09/05/2025 |
| 240 | TRIV |
SHIB/USDT | $0.00001502 | $51,527.97 | 16:00:17 09/05/2025 |
| 241 | MGBX |
SHIB/USDT | $0.00001507 | $50,370.39 | 15:42:08 09/05/2025 |
| 242 |  VALR |
SHIB/ZAR | $0.00001523 | $50,169.14 | 15:57:12 09/05/2025 |
| 243 |  VinDAX |
SHIB/USDT | $0.00001502 | $50,043.12 | 16:00:09 09/05/2025 |
| 244 |  Altcoin Trader |
SHIB/ZAR | $0.00001523 | $49,914.21 | 15:54:07 09/05/2025 |
| 245 | Levex |
SHIB/USDC | $0.00001501 | $47,153.95 | 16:00:11 09/05/2025 |
| 246 | OKX |
SHIB/EUR | $0.00001494 | $46,343.14 | 15:56:53 09/05/2025 |
| 247 | Kraken |
SHIB/USDT | $0.00001493 | $43,949.65 | 15:59:55 09/05/2025 |
| 248 |  BloFin |
SHIB/USDT | $0.00001500 | $43,385.15 | 15:48:07 09/05/2025 |
| 249 | Gate.io |
SHIB/USDC | $0.00001499 | $43,234.80 | 15:56:24 09/05/2025 |
| 250 | Bitfinex |
SHIB/USDT | $0.00001505 | $37,705.52 | 15:59:23 09/05/2025 |
| 251 |  Remitano |
SHIB/USDT | $0.00001500 | $37,470.93 | 16:00:09 09/05/2025 |
| 252 | ShibaSwap |
SHIB/BONE | $0.00001501 | $36,852.40 | 15:12:47 09/05/2025 |
| 253 |  Foxbit |
SHIB/BRL | $0.00001471 | $35,365.50 | 15:57:11 09/05/2025 |
| 254 |  ChangeNOW |
SHIB/BTC | $0.00001442 | $35,073.84 | 16:00:09 09/05/2025 |
| 255 | WhiteBIT |
SHIB/TRY | $0.00001497 | $34,179.73 | 15:54:07 09/05/2025 |
| 256 |  ZebPay |
SHIB/INR | $0.00001453 | $33,269.08 | 15:57:08 09/05/2025 |
| 257 |  Bitexen |
SHIB/TRY | $0.00001470 | $28,764.71 | 15:57:11 09/05/2025 |
| 258 | PayBito |
SHIB/EUR | $0.00001502 | $26,048.04 | 16:00:09 09/05/2025 |
| 259 | Kraken |
SHIB/USDC | $0.00001493 | $23,639.72 | 15:59:28 09/05/2025 |
| 260 | BlueBit |
SHIB/USDT | $0.00001491 | $22,391.81 | 15:57:17 09/05/2025 |
| 261 | KuCoin |
SHIB/USDC | $0.00001485 | $22,280.76 | 15:56:31 09/05/2025 |
| 262 |  OKJ |
SHIB/JPY | $0.00001504 | $21,548.75 | 15:57:09 09/05/2025 |
| 263 |  LATOKEN |
SHIB/USDT | $0.00001493 | $20,991.26 | 15:57:12 09/05/2025 |
| 264 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001510 | $20,337.82 | 15:40:47 09/05/2025 |
| 265 | Dex-Trade |
SHIB/USDC | $0.00001501 | $18,286.02 | 15:54:09 09/05/2025 |
| 266 | WhiteBIT |
SHIB/UAH | $0.00001515 | $15,523.75 | 15:54:07 09/05/2025 |
| 267 |  Nonkyc.io Exchange |
SHIB/USDT | $0.00001490 | $15,507.75 | 15:57:11 09/05/2025 |
| 268 | WhiteBIT |
SHIB/USD | $0.00001534 | $15,335.50 | 15:54:07 09/05/2025 |
| 269 |  XT.COM |
SHIB/DOGE | $0.00001491 | $15,135.68 | 15:57:08 09/05/2025 |
| 270 | BitMEX |
SHIB/USD | $0.00001423 | $15,012.18 | 15:57:15 09/05/2025 |
| 271 | Bybit |
SHIB/EUR | $0.00001505 | $13,773.27 | 15:54:12 09/05/2025 |
| 272 | WhiteBIT |
SHIB/EUR | $0.00001476 | $13,026.42 | 15:54:07 09/05/2025 |
| 273 |  Bitlo |
SHIB/TRY | $0.00001496 | $12,919.11 | 16:00:10 09/05/2025 |
| 274 |  Quidax |
SHIB/USDT | $0.00001515 | $12,815.33 | 15:57:09 09/05/2025 |
| 275 | Bitlo |
SHIB/USDT | $0.00001495 | $12,474.80 | 16:00:10 09/05/2025 |
| 276 | Nonkyc.io Exchange |
SHIB/USDC | $0.00001506 | $11,056.58 | 15:57:11 09/05/2025 |
| 277 | AscendEX (BitMax) |
1000SHIB/USDT | $0.01488 | $10,577.97 | 15:57:15 09/05/2025 |
| 278 | CoinEx |
SHIB/USDC | $0.00001499 | $10,494.56 | 15:59:53 09/05/2025 |
| 279 | Niza.io |
SHIB/USDT | $0.00001493 | $10,445.54 | 16:00:11 09/05/2025 |
| 280 |  Dzengi.com |
SHIB/USD | $0.00001489 | $10,247.08 | 15:57:11 09/05/2025 |
| 281 | VALR |
SHIB/USDT | $0.00001498 | $9,681.17 | 15:57:12 09/05/2025 |
| 282 | MAX Exchange |
SHIB/USDT | $0.00001506 | $9,637.58 | 15:57:14 09/05/2025 |
| 283 |  Orderly |
1000SHIB/USDC | $0.01513 | $9,608.21 | 16:03:15 09/05/2025 |
| 284 | Bitazza |
SHIB/THB | $0.00001248 | $7,982.29 | 04:09:11 08/05/2025 |
| 285 | Phemex |
SHIB/USDC | $0.00001494 | $7,820.02 | 15:57:12 09/05/2025 |
| 286 |  NovaDAX |
SHIB/BRL | $0.00001519 | $7,366.94 | 15:57:09 09/05/2025 |
| 287 |  EXMO |
SHIB/USDT | $0.00001473 | $7,093.63 | 15:45:11 09/05/2025 |
| 288 |  EXMO.ME |
SHIB/USDT | $0.00001493 | $7,073.72 | 15:57:08 09/05/2025 |
| 289 |  Backpack Exchange |
SHIB/USDC | $0.00001501 | $6,013.14 | 15:57:10 09/05/2025 |
| 290 |  BIT |
SHIB/USDT | $0.00001502 | $5,823.88 | 15:57:42 09/05/2025 |
| 291 | WEEX |
SHIB/USDC | $0.00001474 | $4,948.84 | 15:45:11 09/05/2025 |
| 292 | CoinDCX |
SHIB/USDT | $0.00001501 | $4,768.17 | 15:54:16 09/05/2025 |
| 293 |  WOO X |
SHIB/USDT | $0.00001496 | $4,422.78 | 15:57:08 09/05/2025 |
| 294 | KuCoin |
SHIB/DOGE | $0.00001499 | $3,994.87 | 15:47:23 09/05/2025 |
| 295 |  CoinJar |
SHIB/USDC | $0.00001479 | $3,978.24 | 15:27:40 09/05/2025 |
| 296 | Binance.US |
SHIB/USD | $0.00001512 | $3,858.26 | 15:59:23 09/05/2025 |
| 297 | CEX.IO |
SHIB/USDT | $0.00001500 | $3,771.90 | 15:48:07 09/05/2025 |
| 298 |  zondacrypto |
SHIB/PLN | $0.00001500 | $3,658.47 | 16:00:07 09/05/2025 |
| 299 |  Bitbns |
SHIB/INR | $0.00001401 | $3,465.12 | 16:00:08 09/05/2025 |
| 300 | ShibaSwap |
LEASH/SHIB | $175.38 | $3,414.37 | 14:44:23 09/05/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:30:16 09/05/2025, cặp giao dịch SHIB/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,647,029,154 với tỷ giá $0.00001520.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.