Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,212,178,821,979 Khối lượng (24h): $72,441,701,870 Thị phần: BTC: 58.5%, ETH: 10.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #33 00:29:00 15/07/2026
Giá Shiba Inu (SHIB)
$0.000004214 1.54%
0.000000000065 BTC 0 VND
Thấp: $0.000004092 Cao: $0.000004258

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Biconomy.com Biconomy.com SHIB/USDT $0.000004230 $8,862,881,439 23:57:15 14/07/2026
2 SunX SunX SHIB/USDT $0.000004220 $78,027,900 00:01:12 15/07/2026
3 Ulink Ulink SHIB/USDT $0.000004230 $77,146,799 00:00:12 15/07/2026
4 Koinbay Koinbay SHIB/USDT $0.02186 $35,898,741 23:57:15 14/07/2026
5 Binance Binance 1000SHIB/USDT $0.004236 $26,894,133 23:54:17 14/07/2026
6 BTSE BTSE 1KSHIB/USDT $0.004239 $25,389,602 23:54:15 14/07/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004219 $24,502,633 00:00:15 15/07/2026
8 WHXEX WHXEX SHIB/USDT $0.004222 $23,154,336 00:00:16 15/07/2026
9 OrangeX OrangeX 1000SHIB/USDT $0.004231 $21,163,323 23:57:15 14/07/2026
10 LBank LBank SHIB/USDT $0.000004230 $17,814,801 23:57:17 14/07/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.004232 $11,505,026 23:57:15 14/07/2026
12 BVOX BVOX 1000SHIB/USDT $0.004233 $8,871,061 23:57:15 14/07/2026
13 Batonex Batonex SHIB/USDT $0.000004230 $8,396,240 00:00:16 15/07/2026
14 DigiFinex DigiFinex SHIB/USDT $0.000004230 $8,301,958 00:00:16 15/07/2026
15 Toobit Toobit 1000SHIB/USDT $0.004231 $7,265,210 23:57:15 14/07/2026
16 Bybit Bybit SHIB1000/USDT $0.004234 $7,068,069 23:54:16 14/07/2026
17 OneEx OneEx SHIB/USDT $0.000004220 $7,013,668 00:00:16 15/07/2026
18 BiFinance BiFinance SHIB/USDT $0.000004240 $5,230,382 23:57:12 14/07/2026
19 BitMart BitMart SHIB/USDT $0.000004230 $5,189,202 23:57:10 14/07/2026
20 WOO X Pro WOO X Pro SHIB/USDT $0.000004230 $4,999,234 00:00:07 15/07/2026
21 MEXC MEXC SHIB/USDT $0.000004230 $4,409,066 23:57:16 14/07/2026
22 YEX YEX SHIB/USDT $0.004230 $4,192,140 23:57:16 14/07/2026
23 BVOX BVOX SHIB/USDT $0.000004240 $4,157,887 23:57:07 14/07/2026
24 Deepcoin Deepcoin SHIB/USDT $0.004233 $3,657,543 23:57:15 14/07/2026
25 Hotcoin Hotcoin SHIB/USDT $0.000004250 $3,609,852 23:51:00 14/07/2026
26 Batonex Batonex SHIB/USDT $0.000004240 $3,383,266 00:00:07 15/07/2026
27 Upbit Upbit SHIB/KRW $0.000004190 $3,345,920 23:56:53 14/07/2026
28 KTX KTX SHIB/USDT $0.000004240 $3,284,931 00:00:10 15/07/2026
29 Ourbit Ourbit SHIB/USDT $0.000004230 $3,273,660 23:57:17 14/07/2026
30 CEEX exchange CEEX exchange SHIB/USDT $0.000004230 $3,171,957 00:00:08 15/07/2026
31 Hotcoin Hotcoin 1000SHIB/USDT $0.004230 $3,073,517 23:57:18 14/07/2026
32 BiKing BiKing SHIB/USDT $0.000004230 $2,693,378 00:00:08 15/07/2026
33 Binance Binance SHIB/USDT $0.000004240 $2,692,164 23:56:42 14/07/2026
34 OneEx OneEx SHIB/USDT $0.000004230 $2,580,768 00:00:07 15/07/2026
35 KuCoin KuCoin SHIB/USDT $0.000004230 $2,311,597 23:54:19 14/07/2026
36 Bitget Bitget SHIB/USDT $0.000004230 $2,153,626 23:54:16 14/07/2026
37 Cofinex Cofinex SHIB/USDT $0.000004230 $2,147,725 00:00:17 15/07/2026
38 WhiteBIT WhiteBIT SHIB/USDT $0.000004240 $1,982,214 23:54:07 14/07/2026
39 YUBIT YUBIT 1000SHIB/USDT $0.004230 $1,931,702 23:57:15 14/07/2026
40 BitradeX BitradeX 1000SHIB/USDT $0.004231 $1,929,808 23:57:15 14/07/2026
41 EasiCoin EasiCoin 1000SHIB/USDT $0.004224 $1,926,237 00:00:15 15/07/2026
42 Phemex Phemex 1000SHIB/USDT $0.004230 $1,870,595 23:57:16 14/07/2026
43 Bybit Bybit SHIB/USDT $0.000004240 $1,845,053 23:54:11 14/07/2026
44 KuCoin KuCoin SHIB/USDT $0.000004240 $1,828,621 23:56:23 14/07/2026
45 Poloniex Poloniex SHIB/USDT $0.000004210 $1,762,913 23:59:23 14/07/2026
46 Binance Binance 1000SHIB/USDC $0.004234 $1,493,543 23:54:17 14/07/2026
47 Echobit Echobit SHIB/USDT $0.000004240 $1,372,475 23:57:09 14/07/2026
48 AIA Exchange AIA Exchange SHIB/USDT $0.000004230 $1,351,552 00:00:07 15/07/2026
49 OKX OKX SHIB/USDT $0.000004240 $1,345,411 23:56:24 14/07/2026
50 BTCC BTCC SHIB/USDT $0.000004250 $1,344,688 23:57:08 14/07/2026
51 4E 4E SHIB/USDT $0.000004230 $1,331,257 23:57:10 14/07/2026
52 Biconomy.com Biconomy.com SHIB/USDT $0.000004230 $1,320,433 23:57:12 14/07/2026
53 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004240 $1,265,184 00:00:07 15/07/2026
54 Hibt Hibt SHIB/USDT $0.000004230 $1,209,294 23:57:12 14/07/2026
55 Cat.Ex Cat.Ex SHIB/USDT $0.000004230 $1,197,589 00:00:07 15/07/2026
56 Ekbit Ekbit SHIB/USDT $0.000004220 $1,130,697 00:00:15 15/07/2026
57 BYDFi BYDFi SHIB/USDT $0.004229 $1,116,865 00:00:16 15/07/2026
58 BitDelta BitDelta SHIB/USDT $0.000004250 $1,068,794 23:54:07 14/07/2026
59 BitDelta BitDelta SHIB/USDC $0.000004240 $1,067,970 23:54:07 14/07/2026
60 DigiFinex DigiFinex SHIB/USDT $0.000004230 $945,365 00:00:11 15/07/2026
61 Paribu Paribu SHIB/TRY $0.000004210 $912,569 23:59:53 14/07/2026
62 AlphaX AlphaX 1000SHIB/USDT $0.004222 $881,826 00:00:17 15/07/2026
63 Tapbit Tapbit SHIB/USDT $0.000004230 $864,102 23:57:11 14/07/2026
64 Ourbit Ourbit SHIB/USDT $0.000004240 $846,048 23:51:07 14/07/2026
65 P2B P2B SHIB/USDT $0.000004240 $825,569 23:57:07 14/07/2026
66 CoinP CoinP SHIB/USDT $0.000004230 $820,522 23:57:11 14/07/2026
67 Gate Gate SHIB/USDT $0.000004230 $817,975 23:54:19 14/07/2026
68 Toobit Toobit SHIB/USDT $0.000004230 $783,975 23:57:12 14/07/2026
69 MEXC MEXC SHIB/USDT $0.000004250 $781,015 23:51:11 14/07/2026
70 XXKK XXKK SHIB/USDT $0.000004240 $773,443 00:00:10 15/07/2026
71 Phemex Phemex SHIB/USDT $0.000004250 $762,330 23:57:10 14/07/2026
72 Gate Gate SHIB/USDT $0.000004230 $747,712 23:56:24 14/07/2026
73 BitradeX BitradeX SHIB/USDT $0.000004230 $744,341 23:57:10 14/07/2026
74 Bithumb Bithumb SHIB/KRW $0.000004230 $726,695 23:59:53 14/07/2026
75 GroveX GroveX SHIB/USDT $0.000004250 $714,232 23:57:07 14/07/2026
76 UZX UZX SHIB/USDT $0.000004250 $653,920 23:54:07 14/07/2026
77 KoinBX KoinBX SHIB/USDT $0.000004230 $639,819 00:00:09 15/07/2026
78 BlueBit BlueBit SHIB/USDT $0.000004250 $612,043 00:00:07 15/07/2026
79 WEEX WEEX SHIB/USDT $0.000004230 $607,853 23:57:11 14/07/2026
80 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004290 $585,330 00:00:16 15/07/2026
81 VinDAX VinDAX SHIB/USDT $0.000004240 $558,684 00:00:08 15/07/2026
82 Zoomex Zoomex SHIB/USDT $0.000004240 $553,556 23:54:07 14/07/2026
83 Cryptomus Cryptomus SHIB/USDT $0.000004230 $549,243 00:00:09 15/07/2026
84 Hyperliquid Hyperliquid kSHIB/USDC $0.004239 $540,975 23:54:26 14/07/2026
85 YUBIT YUBIT SHIB/USDT $0.000004230 $522,716 23:57:10 14/07/2026
86 Ju.com Ju.com SHIB/USDT $0.000004240 $488,210 23:57:10 14/07/2026
87 IBIT Global IBIT Global SHIB/USDT $0.000004230 $481,964 00:00:10 15/07/2026
88 Binance Binance SHIB/TRY $0.000004220 $445,309 23:56:42 14/07/2026
89 LBank LBank SHIB/USDT $0.000004230 $435,211 23:57:08 14/07/2026
90 BloFin BloFin SHIB/USDT $0.000004220 $430,140 23:57:11 14/07/2026
91 B2Z Exchange B2Z Exchange SHIB/USD $0.000004220 $399,646 00:00:12 15/07/2026
92 BITmarkets BITmarkets SHIB/USD $0.000004220 $399,222 00:00:08 15/07/2026
93 Binance Binance SHIB/USDC $0.000004230 $363,458 23:56:42 14/07/2026
94 BitKan BitKan SHIB/USDT $0.000004240 $360,463 00:00:08 15/07/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004230 $355,365 23:59:23 14/07/2026
96 Kraken Kraken SHIB/USD $0.000004230 $351,593 23:59:54 14/07/2026
97 Bitvavo Bitvavo SHIB/EUR $0.000004230 $349,661 23:57:12 14/07/2026
98 OrangeX OrangeX SHIB/USDT $0.000004240 $347,745 23:57:10 14/07/2026
99 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004240 $340,876 23:57:00 14/07/2026
100 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004230 $331,066 00:00:50 15/07/2026
101 BitMart BitMart SHIB/USDC $0.000004240 $330,595 23:57:10 14/07/2026
102 Bybit EU Bybit EU SHIB/USDC $0.000004240 $317,574 00:00:12 15/07/2026
103 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004230 $307,243 23:57:10 14/07/2026
104 Binance TR Binance TR SHIB/TRY $0.000004220 $306,747 23:57:09 14/07/2026
105 IndoEx IndoEx SHIB/USDT $0.000004240 $288,778 00:00:11 15/07/2026
106 Websea Websea SHIB/USDT $0.000004240 $288,369 23:45:08 14/07/2026
107 Coinstore Coinstore SHIB/USDT $0.000004240 $268,795 23:57:13 14/07/2026
108 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004230 $264,013 00:00:12 15/07/2026
109 BITmarkets BITmarkets SHIB/USDT $0.000004230 $263,733 00:00:08 15/07/2026
110 BTSE BTSE SHIB/USDT $0.000004240 $262,547 23:54:10 14/07/2026
111 Bitazza Bitazza SHIB/USDT $0.000004240 $251,192 00:00:16 15/07/2026
112 ICRYPEX ICRYPEX SHIB/USDT $0.000004260 $249,461 00:00:13 15/07/2026
113 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004240 $244,837 23:36:17 14/07/2026
114 Coinlocally Coinlocally SHIB/USDT $0.000004150 $241,016 13:48:07 14/07/2026
115 WOO X Pro WOO X Pro SHIB/USDC $0.000004240 $240,263 00:00:07 15/07/2026
116 Phemex Phemex SHIB/USDC $0.000004230 $211,713 23:57:10 14/07/2026
117 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,014 00:00:11 15/07/2026
118 WhiteBIT WhiteBIT SHIB/UAH $0.000004060 $204,681 23:54:07 14/07/2026
119 SuperEx SuperEx SHIB/USDT $0.000004210 $188,082 00:00:09 15/07/2026
120 WhiteBIT WhiteBIT SHIB/USDC $0.000004260 $184,152 23:54:07 14/07/2026
121 Bitget Bitget SHIB/USDT $0.000004240 $179,576 23:54:54 14/07/2026
122 MGBX MGBX SHIB/USDT $0.000004240 $176,958 23:57:09 14/07/2026
123 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004230 $172,488 23:57:10 14/07/2026
124 HTX HTX SHIB/USDT $0.000004250 $171,554 23:54:16 14/07/2026
125 BYDFi BYDFi SHIB/USDT $0.000004220 $169,835 00:00:10 15/07/2026
126 Bitcastle Bitcastle SHIB/USDT $0.000004230 $166,194 00:00:10 15/07/2026
127 BitTap BitTap SHIB/USDT $0.000004220 $165,686 00:00:19 15/07/2026
128 ASTX ASTX SHIB/USDT $0.000004230 $163,991 00:00:12 15/07/2026
129 BingX BingX SHIB/USDT $0.000004240 $161,808 23:45:08 14/07/2026
130 idax exchange idax exchange SHIB/USDT $0.000004230 $154,502 00:00:09 15/07/2026
131 CoinUp.io CoinUp.io SHIB/USDT $0.000004240 $153,953 23:54:11 14/07/2026
132 CoinTR CoinTR SHIB/TRY $0.000004220 $145,127 23:57:09 14/07/2026
133 XT.COM XT.COM SHIB/USDC $0.000004230 $144,585 23:57:10 14/07/2026
134 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004240 $137,603 00:00:11 15/07/2026
135 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004220 $134,554 23:59:23 14/07/2026
136 Bitbaby Bitbaby SHIB/USDT $0.000004240 $132,634 23:54:12 14/07/2026
137 CoinEx CoinEx SHIB/USDT $0.000004230 $130,429 23:59:53 14/07/2026
138 Lighter Lighter 1000SHIB/USDC $0.004236 $120,656 23:57:15 14/07/2026
139 ASTX ASTX SHIB/USDT $0.000004220 $109,550 00:00:16 15/07/2026
140 Bitbase Bitbase SHIB/USDT $0.000004230 $109,381 23:57:11 14/07/2026
141 Pionex Pionex SHIB/USDT $0.000004230 $104,382 23:57:16 14/07/2026
142 MEXC MEXC SHIB/USDC $0.000004230 $102,325 23:54:16 14/07/2026
143 x.me Exchange x.me Exchange SHIB/USDT $0.000004230 $98,398.24 23:57:10 14/07/2026
144 KCEX KCEX SHIB/USDT $0.000004250 $97,933.52 23:57:10 14/07/2026
145 Bitbase Bitbase SHIB/USDC $0.000004230 $96,372.56 23:57:11 14/07/2026
146 CRMClick CRMClick SHIB/USDT $0.000004250 $95,908.00 00:00:07 15/07/2026
147 HTX HTX SHIB/USDT $0.000004250 $95,898.15 23:59:54 14/07/2026
148 Bitrue Bitrue SHIB/USDT $0.000004240 $95,775.37 23:57:10 14/07/2026
149 Bitrue Bitrue SHIB/XRP $0.000004230 $93,015.94 23:57:10 14/07/2026
150 ZKE ZKE SHIB/USDT $0.000004230 $92,701.04 00:00:09 15/07/2026
151 Niza.io Niza.io SHIB/USD $0.000004240 $86,876.06 23:54:20 14/07/2026
152 Blynex Blynex SHIB/USDT $0.000004240 $81,127.69 23:57:11 14/07/2026
153 XBO.com XBO.com SHIB/USDT $0.000004230 $79,725.20 00:00:11 15/07/2026
154 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004240 $78,093.40 00:00:07 15/07/2026
155 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004235 $75,458.13 00:00:15 15/07/2026
156 BigONE BigONE SHIB/USDT $0.000004210 $74,762.54 23:57:11 14/07/2026
157 WhiteBIT WhiteBIT SHIB/TRY $0.000004230 $73,163.54 23:54:07 14/07/2026
158 Bitcoiva Bitcoiva SHIB/INR $0.000004400 $72,379.57 00:00:08 15/07/2026
159 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004230 $69,077.86 23:59:23 14/07/2026
160 OKX OKX SHIB/USD $0.000004240 $68,641.20 23:56:24 14/07/2026
161 HitBTC HitBTC SHIB/USDT $0.000004230 $68,517.91 00:00:07 15/07/2026
162 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004220 $68,513.31 00:00:10 15/07/2026
163 FMFW.io FMFW.io SHIB/USD $0.000004220 $68,513.31 00:00:08 15/07/2026
164 Bybit Bybit SHIB/USDC $0.000004240 $65,275.59 23:54:11 14/07/2026
165 BitTap BitTap SHIB/USDT $0.000004230 $65,264.90 23:57:09 14/07/2026
166 MEXC MEXC SHIB/EUR $0.000004250 $62,048.49 23:51:11 14/07/2026
167 Coinone Coinone SHIB/KRW $0.000004230 $58,333.12 23:58:23 14/07/2026
168 Kraken Kraken SHIB/EUR $0.000004230 $53,417.66 23:59:23 14/07/2026
169 Binance TH Binance TH SHIB/USDT $0.000004230 $52,460.59 23:57:07 14/07/2026
170 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004240 $51,651.18 23:56:29 14/07/2026
171 Coins.ph Coins.ph SHIB/PHP $0.000004270 $51,468.12 00:00:11 15/07/2026
172 Bit2Me Bit2Me SHIB/EUR $0.000004240 $50,698.43 23:57:10 14/07/2026
173 ShibaSwap ShibaSwap SHIB/WETH $0.000004250 $46,960.72 23:13:59 14/07/2026
174 WhiteBIT WhiteBIT SHIB/EUR $0.000004220 $46,407.97 23:54:07 14/07/2026
175 Binance Binance SHIB/EUR $0.000004230 $44,210.43 23:56:42 14/07/2026
176 CoinTR CoinTR SHIB/USDT $0.000004210 $43,276.18 23:57:09 14/07/2026
177 Deepcoin Deepcoin SHIB/USDT $0.000004230 $42,419.69 23:57:07 14/07/2026
178 Coins.ph Coins.ph SHIB/USDT $0.000004230 $41,359.44 00:00:11 15/07/2026
179 MGBX MGBX SHIB/USDT $0.000004230 $40,622.97 23:57:17 14/07/2026
180 BingX BingX SHIB/USDC $0.000004250 $39,281.61 23:45:08 14/07/2026
181 Gleec BTC Gleec BTC SHIB/USDT $0.000004220 $36,060.15 00:00:15 15/07/2026
182 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004210 $36,039.56 00:00:15 15/07/2026
183 HitBTC HitBTC SHIB/USDT $0.000004210 $36,037.14 00:00:15 15/07/2026
184 CoinDCX CoinDCX SHIB/INR $0.000004370 $34,916.60 23:54:10 14/07/2026
185 WhiteBIT WhiteBIT SHIB/USD $0.000004220 $32,992.57 23:54:07 14/07/2026
186 Tothemoon Tothemoon SHIB/USD $0.000004240 $32,622.88 00:00:12 15/07/2026
187 Pionex Pionex SHIB/USDT $0.000004240 $32,547.45 23:57:08 14/07/2026
188 Binance Binance SHIB/FDUSD $0.000004250 $31,448.24 23:56:42 14/07/2026
189 Bitrue Bitrue SHIB/USDC $0.000004250 $30,900.58 23:57:10 14/07/2026
190 Picol Picol SHIB/USDT $0.000004230 $28,816.01 00:00:09 15/07/2026
191 Bitcoiva Bitcoiva SHIB/USDT $0.000004240 $28,730.24 00:00:08 15/07/2026
192 XBO.com XBO.com SHIB/USDC $0.000004220 $28,406.27 00:00:11 15/07/2026
193 LATOKEN LATOKEN SHIB/USDT $0.000004240 $28,316.37 23:51:08 14/07/2026
194 Binance Binance SHIB/JPY $0.000004240 $28,222.56 23:56:42 14/07/2026
195 MEXC MEXC SHIB/USDC $0.000004240 $26,958.69 23:51:11 14/07/2026
196 LBank LBank SHIB/USDC $0.000004230 $24,484.70 23:57:08 14/07/2026
197 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004230 $24,412.13 00:00:12 15/07/2026
198 BITmarkets BITmarkets SHIB/USDC $0.000004230 $24,384.86 00:00:08 15/07/2026
199 Gate Gate SHIB/USDC $0.000004230 $24,296.44 23:56:24 14/07/2026
200 YEX YEX SHIB/USDC $0.000004220 $23,251.13 00:00:09 15/07/2026
201 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004240 $20,859.61 23:57:00 14/07/2026
202 OKX OKX SHIB/USDC $0.000004240 $19,399.63 23:56:24 14/07/2026
203 CoinChief CoinChief SHIB/USDT $0.000004230 $19,346.70 23:57:08 14/07/2026
204 Hibt Hibt SHIB/USDT $0.000004230 $19,211.98 23:57:18 14/07/2026
205 Bitbaby Bitbaby SHIB/USDC $0.000004240 $17,826.49 23:54:12 14/07/2026
206 LeveX LeveX SHIB/USDT $0.000004230 $17,563.57 00:00:09 15/07/2026
207 CoinCola CoinCola SHIB/USDT $0.000004230 $16,291.91 00:00:07 15/07/2026
208 SunX SunX SHIB/USDT $0.000004480 $15,618.63 00:00:16 15/07/2026
209 AEGET AEGET SHIB/USDT $0.000004220 $15,518.39 00:00:16 15/07/2026
210 Foxbit Foxbit SHIB/BRL $0.000004260 $14,962.86 00:00:07 15/07/2026
211 Bybit EU Bybit EU SHIB/EUR $0.000004240 $14,929.04 00:00:12 15/07/2026
212 Indodax Indodax SHIB/IDR $0.000004250 $14,536.40 23:59:54 14/07/2026
213 LeveX LeveX SHIB/USDC $0.000004230 $14,328.27 00:00:09 15/07/2026
214 Bit2Me Bit2Me SHIB/USDC $0.000004250 $13,124.35 23:57:10 14/07/2026
215 Tothemoon Tothemoon SHIB/USDT $0.000004240 $12,515.73 00:00:12 15/07/2026
216 Niza.io Niza.io SHIB/EUR $0.000004230 $12,515.17 23:54:20 14/07/2026
217 Bitkub Bitkub SHIB/THB $0.000004260 $12,450.39 23:57:09 14/07/2026
218 Aster Aster 1000SHIB/USDT $0.004257 $12,105.21 23:54:15 14/07/2026
219 Bitfinex Bitfinex SHIB/USDT $0.000004240 $11,288.38 23:59:23 14/07/2026
220 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004250 $11,007.01 22:10:59 14/07/2026
221 Kraken Kraken SHIB/USDC $0.000004250 $10,918.21 23:59:23 14/07/2026
222 Gemini Gemini SHIB/GUSD $0.000004240 $10,442.98 23:59:54 14/07/2026
223 Gemini Gemini SHIB/USD $0.000004240 $10,442.98 23:59:53 14/07/2026
224 Gemini Gemini SHIB/USDC $0.000004240 $10,442.98 23:59:53 14/07/2026
225 Binance Binance SHIB/BRL $0.000004260 $9,874.12 23:56:42 14/07/2026
226 Biconomy.com Biconomy.com SHIB/USDC $0.000004230 $9,247.70 23:57:12 14/07/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004240 $8,889.96 23:59:23 14/07/2026
228 KuCoin KuCoin SHIB/USDC $0.000004240 $8,716.96 23:56:23 14/07/2026
229 Bitfinex Bitfinex SHIB/USD $0.000004250 $8,184.87 23:59:54 14/07/2026
230 BiKing BiKing SHIB/USDT $0.000004220 $8,011.53 00:00:16 15/07/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004250 $7,658.54 23:13:59 14/07/2026
232 VALR VALR SHIB/ZAR $0.000004280 $7,566.20 00:00:12 15/07/2026
233 NexDAX NexDAX SHIB/USDT $0.000004200 $6,607.37 23:57:10 14/07/2026
234 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004270 $6,497.96 23:49:39 14/07/2026
235 BYDFi BYDFi SHIB/USDC $0.000004240 $6,454.86 00:00:10 15/07/2026
236 dYdX v4 dYdX v4 SHIB/USD $0.000004210 $5,952.94 00:01:20 15/07/2026
237 Reku Reku SHIB/IDR $0.000004160 $5,127.47 00:00:07 15/07/2026
238 Korbit Korbit SHIB/KRW $0.000004230 $4,884.63 23:54:07 14/07/2026
239 Kraken Kraken SHIB/USDT $0.000004240 $4,789.53 23:59:54 14/07/2026
240 MAX Exchange MAX Exchange SHIB/TWD $0.000004290 $4,716.32 23:57:09 14/07/2026
241 WazirX WazirX SHIB/INR $0.000004290 $4,663.48 00:00:11 15/07/2026
242 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004260 $4,574.77 00:00:10 15/07/2026
243 CoinEx CoinEx SHIB/USDC $0.000004220 $4,347.28 23:59:53 14/07/2026
244 Bitazza Bitazza SHIB/THB $0.000004210 $4,220.69 23:54:11 14/07/2026
245 BitMEX BitMEX SHIB/USDT $0.000004230 $4,215.56 23:57:15 14/07/2026
246 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004240 $3,589.27 00:00:07 15/07/2026
247 Bitrue Bitrue SHIB/BTR $0.000004240 $3,377.68 23:57:10 14/07/2026
248 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004260 $2,885.95 23:49:41 14/07/2026
249 Tokocrypto Tokocrypto SHIB/USDT $0.000004240 $2,712.53 23:57:11 14/07/2026
250 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004230 $2,690.69 00:00:07 15/07/2026
251 Cryptomus Cryptomus SHIB/USDC $0.000004230 $2,619.00 00:00:09 15/07/2026
252 BabySwap BabySwap SHIB/USDT $0.000004260 $2,406.32 23:49:41 14/07/2026
253 Bitlo Bitlo SHIB/USDT $0.000004240 $2,353.01 00:00:08 15/07/2026
254 Bitso Bitso SHIB/USD $0.000004240 $2,290.46 23:59:53 14/07/2026
255 TRIV TRIV SHIB/USDT $0.000004230 $2,190.68 00:00:14 15/07/2026
256 TRIV TRIV SHIB/IDR $0.000004240 $2,190.68 00:00:14 15/07/2026
257 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004260 $2,081.14 23:55:24 14/07/2026
258 WEEX WEEX SHIB/USDC $0.000004230 $2,050.38 23:57:11 14/07/2026
259 Remitano Remitano SHIB/USDT $0.000004250 $2,049.59 00:00:11 15/07/2026
260 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004260 $2,022.20 23:50:32 14/07/2026
261 ShibaSwap ShibaSwap SHIB/BONE $0.000004290 $1,933.39 23:24:47 14/07/2026
262 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004230 $1,702.66 00:00:07 15/07/2026
263 BITmarkets BITmarkets SHIB/IDR $0.000004220 $1,644.04 00:00:08 15/07/2026
264 AEGET AEGET SHIB/USDT $0.000004230 $1,514.69 00:00:22 15/07/2026
265 Bitfinex Bitfinex SHIB/USDT $0.000004200 $1,487.30 23:57:15 14/07/2026
266 ZebPay ZebPay SHIB/INR $0.000004330 $1,441.91 00:00:10 15/07/2026
267 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004310 $1,276.16 00:00:08 15/07/2026
268 Flipster Flipster 1000SHIB/USDT $0.004234 $1,251.18 00:00:15 15/07/2026
269 Biswap v2 Biswap v2 SHIB/WBNB $0.000004260 $1,244.82 23:49:45 14/07/2026
270 CEX.IO CEX.IO SHIB/USD $0.000004250 $1,215.85 23:57:10 14/07/2026
271 Niza.io Niza.io SHIB/USDT $0.000004240 $1,187.15 23:54:20 14/07/2026
272 Binance.US Binance.US SHIB/USD $0.000004250 $1,159.01 23:59:53 14/07/2026
273 Indodax Indodax SHIB/USDT $0.000004220 $1,122.50 23:59:54 14/07/2026
274 Binance.US Binance.US SHIB/USDT $0.000004260 $1,089.80 23:59:53 14/07/2026
275 WazirX WazirX SHIB/USDT $0.000004220 $1,086.51 00:00:11 15/07/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.69 $1,078.31 21:17:35 14/07/2026
277 Ndax Ndax SHIB/CAD $0.000004270 $1,006.37 00:00:09 15/07/2026
278 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004240 $874.20 00:00:07 15/07/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004260 $868.90 23:55:24 14/07/2026
280 OKJ OKJ SHIB/JPY $0.000004220 $817.00 23:57:12 14/07/2026
281 OKX OKX SHIB/EUR $0.000004240 $679.77 23:56:24 14/07/2026
282 MAX Exchange MAX Exchange SHIB/USDT $0.000004420 $641.32 23:57:09 14/07/2026
283 ShibaSwap ShibaSwap SHIB/USDT $0.000004240 $609.72 22:28:35 14/07/2026
284 Bitlo Bitlo SHIB/TRY $0.000004220 $496.15 00:00:08 15/07/2026
285 ShibaSwap ShibaSwap SHIB/USDC $0.000004230 $442.86 22:23:11 14/07/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004260 $430.92 19:55:35 14/07/2026
287 KuCoin KuCoin SHIB/DOGE $0.000004210 $387.69 23:56:23 14/07/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,891.24 $386.46 20:59:47 14/07/2026
289 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004200 $237.21 23:57:00 14/07/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002890 $232.67 20:38:11 14/07/2026
291 ShibaSwap ShibaSwap SHIB/TREAT $0.000004240 $125.81 19:29:59 14/07/2026
292 OKX OKX SHIB/TRY $0.000004170 $97.12 23:56:24 14/07/2026
293 Giottus Giottus SHIB/INR $0.000004320 $82.56 00:00:07 15/07/2026
294 Alita Finance Alita Finance SHIB/WBNB $0.000004270 $80.44 23:47:49 14/07/2026
295 Fstswap Fstswap SHIB/FIST $0.000004270 $78.53 23:49:00 14/07/2026
296 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004200 $55.80 21:30:11 14/07/2026
297 Dzengi.com Dzengi.com SHIB/USD $0.000004030 $52.29 00:00:07 15/07/2026
298 Nomiswap Nomiswap SHIB/BUSD $0.000004260 $51.23 23:48:49 14/07/2026
299 CEX.IO CEX.IO SHIB/USDT $0.000004240 $46.46 23:57:10 14/07/2026
300 CEX.IO CEX.IO SHIB/EUR $0.000004250 $37.08 23:57:10 14/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:15 14/07/2026, cặp giao dịch SHIB/USDT tại sàn Biconomy.com đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,862,881,439 với tỷ giá $0.000004230.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá