Shiba Inu SHIB
Xếp hạng #29
10:19:00 18/04/2026
Giá Shiba Inu (SHIB)
$0.000006280 1.93%
0.000000000081 BTC
0 VND
Thấp: $0.000006099
Cao: $0.000006469
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006273 | $417,828,681 | 09:57:27 18/04/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006270 | $97,725,537 | 09:57:15 18/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006290 | $77,230,996 | 10:00:10 18/04/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000006280 | $75,910,999 | 10:00:09 18/04/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006274 | $71,899,953 | 09:54:16 18/04/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.006274 | $55,300,274 | 09:57:15 18/04/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000006270 | $41,257,870 | 10:00:16 18/04/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000006280 | $40,901,417 | 09:57:09 18/04/2026 |
| 9 |  BTDUex |
SHIB/USDT | $0.000005800 | $39,474,455 | 09:06:09 12/04/2026 |
| 10 |  Koinbay |
SHIB/USDT | $0.02187 | $35,927,491 | 09:57:15 18/04/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.006273 | $31,799,204 | 09:57:15 18/04/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000006270 | $28,480,462 | 10:00:16 18/04/2026 |
| 13 |  BTSE |
1KSHIB/USDT | $0.006279 | $26,634,950 | 09:57:15 18/04/2026 |
| 14 |  BITmarkets |
1KSHIB/USDT | $0.006261 | $25,640,762 | 10:00:15 18/04/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.006274 | $23,523,795 | 09:57:15 18/04/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.006270 | $20,113,865 | 09:54:16 18/04/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000006280 | $19,136,757 | 09:55:23 18/04/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000006270 | $15,607,148 | 09:54:16 18/04/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000006270 | $15,432,939 | 10:00:09 18/04/2026 |
| 20 |  WEEX |
SHIB/USDT | $0.000006280 | $15,074,764 | 09:57:09 18/04/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000006270 | $15,069,263 | 10:00:17 18/04/2026 |
| 22 |  BitMart |
1000SHIB/USDT | $0.006278 | $13,327,986 | 09:57:15 18/04/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000006270 | $12,051,514 | 09:57:15 18/04/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000006280 | $11,342,922 | 09:57:07 18/04/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.006276 | $10,848,386 | 09:57:16 18/04/2026 |
| 26 |  YEX |
SHIB/USDT | $0.006265 | $9,987,408 | 10:00:16 18/04/2026 |
| 27 |  ApeX Omni |
1000SHIB/USDT | $0.006269 | $9,691,230 | 10:00:15 18/04/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000006270 | $9,424,673 | 10:00:10 18/04/2026 |
| 29 | Binance |
SHIB/USDT | $0.000006280 | $9,420,900 | 09:56:54 18/04/2026 |
| 30 |  Biconomy.com |
SHIB/USDT | $0.000006270 | $8,616,432 | 09:57:15 18/04/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.006265 | $8,126,854 | 10:00:16 18/04/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000006280 | $8,113,553 | 10:00:09 18/04/2026 |
| 33 |  FameEX |
SHIB/USDT | $0.000006270 | $7,352,441 | 09:57:17 18/04/2026 |
| 34 |  OneEx |
SHIB/USDT | $0.000006270 | $6,876,624 | 10:00:16 18/04/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.006274 | $6,023,754 | 09:54:23 18/04/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000006270 | $5,896,188 | 10:00:08 18/04/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000006270 | $5,852,347 | 09:57:16 18/04/2026 |
| 38 |  Millionero |
SHIB/USDT | $0.000006270 | $5,821,720 | 10:00:13 18/04/2026 |
| 39 |  Bitop |
SHIB/USDT | $0.006277 | $5,764,558 | 10:00:16 18/04/2026 |
| 40 | BitMart |
SHIB/USDT | $0.000006280 | $5,255,763 | 09:57:12 18/04/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000006270 | $5,066,228 | 09:54:19 18/04/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000006320 | $4,905,381 | 09:56:54 18/04/2026 |
| 43 | OneEx |
SHIB/USDT | $0.000006270 | $4,834,146 | 10:00:07 18/04/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000006280 | $4,713,038 | 09:57:11 18/04/2026 |
| 45 |  4E |
SHIB/USDT | $0.000006260 | $4,664,672 | 10:00:09 18/04/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000006270 | $4,478,239 | 09:54:18 18/04/2026 |
| 47 |  KTX |
SHIB/USDT | $0.000006280 | $4,319,358 | 10:00:10 18/04/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.006275 | $4,276,206 | 09:57:16 18/04/2026 |
| 49 | Hotcoin |
SHIB/USDT | $0.000006280 | $4,148,232 | 09:57:09 18/04/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.006265 | $4,029,397 | 10:00:16 18/04/2026 |
| 51 | WEEX |
1000SHIB/USDT | $0.006274 | $3,971,841 | 09:57:16 18/04/2026 |
| 52 |  Hibt |
SHIB/USDT | $0.000006280 | $3,891,047 | 09:57:10 18/04/2026 |
| 53 |  NovaEx |
SHIB/USDT | $0.000006280 | $3,814,153 | 10:00:10 18/04/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.006265 | $3,553,283 | 10:00:15 18/04/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.006274 | $3,549,415 | 09:57:15 18/04/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000006270 | $3,242,806 | 09:54:11 18/04/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.006271 | $3,215,213 | 09:54:16 18/04/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000006280 | $2,956,441 | 09:54:07 18/04/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.006274 | $2,929,025 | 10:00:15 18/04/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000006270 | $2,874,232 | 09:53:53 18/04/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000006270 | $2,857,440 | 10:00:08 18/04/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000006270 | $2,835,473 | 09:54:13 18/04/2026 |
| 63 |  OKX |
SHIB/USDT | $0.000006280 | $2,612,434 | 09:56:54 18/04/2026 |
| 64 |  Gems Trade |
SHIB/USDT | $0.000006280 | $2,610,701 | 09:57:13 18/04/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000006270 | $2,570,817 | 09:54:10 18/04/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000006270 | $2,475,361 | 09:57:08 18/04/2026 |
| 67 |  HTX |
SHIB/USDT | $0.000006270 | $2,381,015 | 09:57:16 18/04/2026 |
| 68 |  AscendEX |
SHIB/USDT | $0.000006260 | $2,231,004 | 09:54:07 18/04/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000006280 | $2,197,369 | 09:57:08 18/04/2026 |
| 70 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006280 | $1,984,883 | 10:00:10 18/04/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000006280 | $1,951,451 | 09:42:10 18/04/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000006270 | $1,938,594 | 10:00:09 18/04/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000006280 | $1,928,196 | 09:57:11 18/04/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000006290 | $1,899,181 | 09:57:10 18/04/2026 |
| 75 | LBank |
SHIB/USDT | $0.000006270 | $1,871,735 | 09:57:11 18/04/2026 |
| 76 |  Hyperliquid |
kSHIB/USD | $0.006269 | $1,816,324 | 09:54:26 18/04/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000006270 | $1,808,437 | 09:57:10 18/04/2026 |
| 78 |  Cat.Ex |
SHIB/USDT | $0.000006280 | $1,797,743 | 10:00:16 18/04/2026 |
| 79 | Bybit |
SHIB/USDT | $0.000006270 | $1,756,191 | 09:54:11 18/04/2026 |
| 80 | Biconomy.com |
SHIB/USDT | $0.000006280 | $1,545,325 | 09:57:12 18/04/2026 |
| 81 | EagleX |
SHIB/USDT | $0.000006260 | $1,458,462 | 10:00:07 18/04/2026 |
| 82 | Binance |
SHIB/TRY | $0.000006280 | $1,455,643 | 09:56:54 18/04/2026 |
| 83 |  AlphaX |
1000SHIB/USDT | $0.006265 | $1,438,853 | 10:00:20 18/04/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000006260 | $1,416,665 | 09:57:10 18/04/2026 |
| 85 |  AIA Exchange |
SHIB/USDT | $0.000006290 | $1,352,943 | 10:00:10 18/04/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000006270 | $1,343,596 | 09:57:10 18/04/2026 |
| 87 | OrangeX |
SHIB/USDT | $0.000006280 | $1,333,953 | 09:57:10 18/04/2026 |
| 88 |  Echobit |
SHIB/USDT | $0.000006280 | $1,263,287 | 09:57:09 18/04/2026 |
| 89 |  CoinP |
SHIB/USDT | $0.000006270 | $1,222,926 | 10:00:08 18/04/2026 |
| 90 |  Bithumb |
SHIB/KRW | $0.000006340 | $1,213,315 | 09:59:54 18/04/2026 |
| 91 |  Paribu |
SHIB/TRY | $0.000006270 | $1,196,386 | 09:54:53 18/04/2026 |
| 92 |  GroveX |
SHIB/USDT | $0.000006270 | $1,112,240 | 10:00:13 18/04/2026 |
| 93 |  CoinEx |
SHIB/USDT | $0.000006270 | $1,101,727 | 09:59:54 18/04/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000006270 | $1,015,318 | 10:00:10 18/04/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000006280 | $1,007,686 | 09:57:09 18/04/2026 |
| 96 |  MGBX |
SHIB/USDT | $0.000006280 | $977,258 | 10:00:10 18/04/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000006270 | $941,809 | 09:57:12 18/04/2026 |
| 98 |  Coinbase Exchange |
SHIB/USD | $0.000006280 | $919,369 | 09:57:00 18/04/2026 |
| 99 | Binance |
SHIB/USDC | $0.000006280 | $917,292 | 09:56:54 18/04/2026 |
| 100 | Toobit |
SHIB/USDT | $0.000006270 | $914,778 | 09:57:11 18/04/2026 |
| 101 |  BlueBit |
SHIB/USDT | $0.000006280 | $907,178 | 10:00:09 18/04/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000006270 | $867,586 | 09:54:08 18/04/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000006280 | $805,053 | 09:57:09 18/04/2026 |
| 104 | WhiteBIT |
SHIB/TRY | $0.000006270 | $756,107 | 09:54:11 18/04/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000006280 | $731,552 | 10:00:09 18/04/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000006260 | $703,424 | 10:00:16 18/04/2026 |
| 107 | Gate |
SHIB/USDT | $0.000006280 | $700,832 | 09:56:55 18/04/2026 |
| 108 | BITmarkets |
SHIB/USD | $0.000006270 | $638,038 | 10:00:08 18/04/2026 |
| 109 |  B2Z Exchange |
SHIB/USD | $0.000006270 | $637,956 | 10:00:09 18/04/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000006240 | $618,667 | 10:00:11 18/04/2026 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000006260 | $597,179 | 10:00:09 18/04/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000006280 | $583,477 | 09:57:10 18/04/2026 |
| 113 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006280 | $578,160 | 09:54:53 18/04/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000006270 | $555,781 | 10:00:10 18/04/2026 |
| 115 |  VOOX Exchange |
SHIB/USDT | $0.000006270 | $546,522 | 09:57:11 18/04/2026 |
| 116 | WhiteBIT |
SHIB/EUR | $0.000006260 | $537,573 | 09:54:11 18/04/2026 |
| 117 |  Zoomex |
SHIB/USDT | $0.000006280 | $524,566 | 09:57:10 18/04/2026 |
| 118 |  KoinBX |
SHIB/USDT | $0.000006270 | $503,268 | 10:00:10 18/04/2026 |
| 119 | BiKing |
SHIB/USDT | $0.000006270 | $497,858 | 10:00:18 18/04/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000006270 | $475,080 | 09:57:10 18/04/2026 |
| 121 | HTX |
SHIB/USDT | $0.000006270 | $461,588 | 09:59:55 18/04/2026 |
| 122 |  CoinTR |
SHIB/TRY | $0.000006280 | $461,326 | 10:00:13 18/04/2026 |
| 123 |  Kraken |
SHIB/USD | $0.000006270 | $456,096 | 09:59:55 18/04/2026 |
| 124 |  Bitbaby |
SHIB/USDT | $0.000006270 | $444,848 | 09:57:17 18/04/2026 |
| 125 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006280 | $442,628 | 09:59:53 18/04/2026 |
| 126 |  IndoEx |
SHIB/USDT | $0.000006280 | $431,958 | 09:57:10 18/04/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000006270 | $427,883 | 10:00:10 18/04/2026 |
| 128 | BTSE |
SHIB/USDT | $0.000006270 | $421,715 | 09:57:08 18/04/2026 |
| 129 | Phemex |
SHIB/USDC | $0.000006280 | $415,309 | 09:57:11 18/04/2026 |
| 130 |  Bitvavo |
SHIB/EUR | $0.000006280 | $411,376 | 09:57:10 18/04/2026 |
| 131 | B2Z Exchange |
SHIB/USDT | $0.000006270 | $409,604 | 10:00:09 18/04/2026 |
| 132 | BITmarkets |
SHIB/USDT | $0.000006270 | $409,584 | 10:00:08 18/04/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000006270 | $389,335 | 09:57:16 18/04/2026 |
| 134 |  BitDelta |
SHIB/USDC | $0.000006270 | $380,075 | 10:00:08 18/04/2026 |
| 135 |  ICRYPEX |
SHIB/USDT | $0.000006250 | $373,249 | 10:00:10 18/04/2026 |
| 136 |  XT.COM |
SHIB/USDC | $0.000006270 | $352,797 | 09:57:10 18/04/2026 |
| 137 | BitMart |
SHIB/USDC | $0.000006280 | $347,080 | 09:57:12 18/04/2026 |
| 138 |  CrypFine |
SHIB/USDT | $0.000006270 | $334,574 | 09:54:07 18/04/2026 |
| 139 | WhiteBIT |
SHIB/UAH | $0.000006080 | $321,917 | 09:54:11 18/04/2026 |
| 140 | WhiteBIT |
SHIB/USD | $0.000006250 | $300,876 | 09:54:11 18/04/2026 |
| 141 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006280 | $299,676 | 10:00:09 18/04/2026 |
| 142 | BtcTurk | Kripto |
SHIB/USDT | $0.000006250 | $292,192 | 09:54:53 18/04/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000006270 | $288,663 | 10:00:09 18/04/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000006290 | $286,594 | 09:57:10 18/04/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000006270 | $279,188 | 09:57:10 18/04/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000006270 | $256,743 | 10:00:11 18/04/2026 |
| 147 | WhiteBIT |
SHIB/USDC | $0.000006270 | $250,324 | 09:54:11 18/04/2026 |
| 148 |  KCEX |
SHIB/USDT | $0.000006270 | $248,659 | 09:57:10 18/04/2026 |
| 149 |  Bitazza |
SHIB/USDT | $0.000006270 | $243,724 | 10:00:09 18/04/2026 |
| 150 |  CoinUp.io |
SHIB/USDT | $0.000006270 | $242,949 | 09:57:09 18/04/2026 |
| 151 | NovaEx |
SHIB/USDC | $0.000006280 | $240,460 | 10:00:10 18/04/2026 |
| 152 |  Deepcoin |
SHIB/USDT | $0.006276 | $227,941 | 09:57:15 18/04/2026 |
| 153 | MEXC |
SHIB/USDC | $0.000006270 | $225,381 | 09:54:15 18/04/2026 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000006280 | $209,539 | 09:54:10 18/04/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000006260 | $207,535 | 10:00:09 18/04/2026 |
| 156 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,201 | 10:00:10 18/04/2026 |
| 157 |  Lighter |
1000SHIB/USDC | $0.006268 | $205,957 | 09:57:15 18/04/2026 |
| 158 |  Crypto.com Exchange |
SHIB/USD | $0.000006280 | $189,179 | 09:57:10 18/04/2026 |
| 159 | LBank |
SHIB/USDC | $0.000006270 | $183,781 | 09:57:11 18/04/2026 |
| 160 |  CriptoSwaps |
SHIB/USDT | $0.000006270 | $174,254 | 10:00:10 18/04/2026 |
| 161 | Coinbase Exchange |
SHIB/EUR | $0.000006280 | $153,574 | 09:56:29 18/04/2026 |
| 162 |  Blynex |
SHIB/USDT | $0.000006280 | $151,701 | 09:45:10 18/04/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000006270 | $148,942 | 09:54:07 18/04/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000006270 | $148,519 | 09:57:09 18/04/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000006270 | $147,728 | 10:00:14 18/04/2026 |
| 166 | Pionex |
SHIB/USDT | $0.000006280 | $124,621 | 09:57:10 18/04/2026 |
| 167 | Coinbase Exchange |
SHIB/GBP | $0.000006250 | $123,380 | 09:57:00 18/04/2026 |
| 168 |  Coinone |
SHIB/KRW | $0.000006270 | $120,860 | 09:57:53 18/04/2026 |
| 169 |  Niza.io |
SHIB/USD | $0.000006240 | $118,654 | 08:51:07 18/04/2026 |
| 170 |  Nivex |
SHIB/USDT | $0.000006280 | $116,601 | 10:00:08 18/04/2026 |
| 171 | Crypto.com Exchange |
SHIB/USD | $0.000006280 | $110,085 | 09:54:21 18/04/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000006270 | $110,008 | 10:00:10 18/04/2026 |
| 173 |  Binance TH |
SHIB/USDT | $0.000006280 | $105,608 | 09:57:10 18/04/2026 |
| 174 |  Bit2Me |
SHIB/USDC | $0.000006270 | $100,887 | 09:57:10 18/04/2026 |
| 175 | HitBTC |
SHIB/USDT | $0.000006250 | $100,456 | 09:54:15 18/04/2026 |
| 176 | Mandala Exchange |
SHIB/USDT | $0.000006250 | $100,446 | 09:57:15 18/04/2026 |
| 177 |  Gleec BTC |
SHIB/USDT | $0.000006250 | $100,445 | 10:00:15 18/04/2026 |
| 178 |  BitStorage |
SHIB/USDT | $0.000006270 | $99,827.42 | 09:57:08 18/04/2026 |
| 179 |  BigONE |
SHIB/USDT | $0.000006260 | $99,469.37 | 09:54:10 18/04/2026 |
| 180 |  Gemini |
SHIB/GUSD | $0.000006280 | $86,501.90 | 09:59:54 18/04/2026 |
| 181 | Gemini |
SHIB/USD | $0.000006280 | $86,501.90 | 09:59:54 18/04/2026 |
| 182 | Gemini |
SHIB/USDC | $0.000006280 | $86,501.90 | 09:59:54 18/04/2026 |
| 183 | BITmarkets |
SHIB/USDC | $0.000006270 | $84,516.38 | 10:00:08 18/04/2026 |
| 184 | B2Z Exchange |
SHIB/USDC | $0.000006270 | $84,480.89 | 10:00:09 18/04/2026 |
| 185 | Bybit |
SHIB/USDC | $0.000006280 | $81,291.99 | 09:54:11 18/04/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000006310 | $80,801.28 | 10:00:13 18/04/2026 |
| 187 | Deepcoin |
SHIB/USDT | $0.000006280 | $79,811.75 | 09:57:10 18/04/2026 |
| 188 |  CoinDCX |
SHIB/INR | $0.000006380 | $77,072.58 | 09:57:09 18/04/2026 |
| 189 | Crypto.com Exchange |
SHIB/USDT | $0.000006260 | $75,815.12 | 09:57:10 18/04/2026 |
| 190 | Binance |
SHIB/EUR | $0.000006290 | $75,581.38 | 09:56:54 18/04/2026 |
| 191 |  ShibaSwap |
SHIB/WETH | $0.000006280 | $72,808.88 | 09:01:47 18/04/2026 |
| 192 |  Coins.ph |
SHIB/PHP | $0.000006310 | $71,853.38 | 10:00:10 18/04/2026 |
| 193 | BingX |
SHIB/USDC | $0.000006270 | $68,680.98 | 09:57:10 18/04/2026 |
| 194 | MEXC |
SHIB/EUR | $0.000006280 | $67,808.78 | 09:54:07 18/04/2026 |
| 195 | MGBX |
SHIB/USDT | $0.000006260 | $67,261.46 | 10:00:17 18/04/2026 |
| 196 |  CoinCola |
SHIB/USDT | $0.000006280 | $64,460.05 | 10:00:08 18/04/2026 |
| 197 | Kraken |
SHIB/EUR | $0.000006280 | $53,425.19 | 09:59:23 18/04/2026 |
| 198 |  Tothemoon |
SHIB/USD | $0.000006260 | $52,859.25 | 10:00:15 18/04/2026 |
| 199 | Bit2Me |
SHIB/EUR | $0.000006280 | $52,848.04 | 09:57:10 18/04/2026 |
| 200 |  EXMO |
SHIB/USDC | $0.000006280 | $52,556.27 | 09:57:15 18/04/2026 |
| 201 |  EXMO.ME |
SHIB/USDC | $0.000006270 | $52,472.74 | 10:00:08 18/04/2026 |
| 202 |  Bitkub |
SHIB/THB | $0.000006260 | $51,013.06 | 09:54:09 18/04/2026 |
| 203 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006260 | $49,434.88 | 09:59:53 18/04/2026 |
| 204 |  Coinbase International Exchange |
SHIB/USDC | $0.006247 | $48,061.78 | 10:00:15 18/04/2026 |
| 205 | BitDelta |
SHIB/USDT | $0.000006270 | $47,288.63 | 10:00:08 18/04/2026 |
| 206 | EXMO.ME |
SHIB/USDT | $0.000006280 | $46,569.49 | 10:00:08 18/04/2026 |
| 207 | Bitrue |
SHIB/USDC | $0.000006270 | $46,487.42 | 09:57:10 18/04/2026 |
| 208 | EXMO |
SHIB/USDT | $0.000006280 | $46,360.13 | 09:57:15 18/04/2026 |
| 209 |  Ekbit |
SHIB/USDT | $0.000006270 | $43,912.34 | 10:00:16 18/04/2026 |
| 210 |  BitoPro |
SHIB/TWD | $0.000006260 | $43,516.56 | 09:57:11 18/04/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000006270 | $43,006.92 | 09:57:17 18/04/2026 |
| 212 | Coins.ph |
SHIB/USDT | $0.000006290 | $42,042.44 | 10:00:10 18/04/2026 |
| 213 | YEX |
SHIB/USDC | $0.000006270 | $41,247.01 | 10:00:08 18/04/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000006280 | $31,395.21 | 09:57:10 18/04/2026 |
| 215 | Binance |
SHIB/FDUSD | $0.000006280 | $31,082.52 | 09:56:42 18/04/2026 |
| 216 |  Indodax |
SHIB/IDR | $0.000006250 | $29,248.45 | 09:59:24 18/04/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000006280 | $28,701.71 | 10:00:07 18/04/2026 |
| 218 |  BitGW Exchange |
SHIB/USDT | $0.000006250 | $28,696.90 | 09:54:10 18/04/2026 |
| 219 |  Binance.US |
SHIB/USDT | $0.000006250 | $28,412.14 | 09:59:23 18/04/2026 |
| 220 | OKX |
SHIB/USD | $0.000006250 | $28,168.43 | 09:56:24 18/04/2026 |
| 221 |  Korbit |
SHIB/KRW | $0.000006340 | $27,768.65 | 09:54:12 18/04/2026 |
| 222 | MEXC |
SHIB/USDC | $0.000006270 | $26,453.41 | 09:54:07 18/04/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000006270 | $25,834.63 | 09:57:12 18/04/2026 |
| 224 | Coinbase Exchange |
SHIB/USDT | $0.000006300 | $25,790.82 | 09:57:00 18/04/2026 |
| 225 |  Aster |
1000SHIB/USDT | $0.006237 | $25,781.90 | 09:54:15 18/04/2026 |
| 226 |  XBO.com |
SHIB/USDC | $0.000006270 | $24,525.14 | 10:00:08 18/04/2026 |
| 227 | XBO.com |
SHIB/USDT | $0.000006270 | $24,453.99 | 10:00:08 18/04/2026 |
| 228 | Bitazza |
SHIB/THB | $0.000006240 | $20,409.83 | 09:57:11 18/04/2026 |
| 229 |  WazirX |
SHIB/INR | $0.000006480 | $20,269.82 | 10:00:11 18/04/2026 |
| 230 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006280 | $19,852.42 | 09:58:26 18/04/2026 |
| 231 |  BitMEX |
SHIB/USDT | $0.000006280 | $18,834.54 | 09:57:15 18/04/2026 |
| 232 |  Bybit EU |
SHIB/USDC | $0.000006290 | $18,810.49 | 10:00:10 18/04/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000006280 | $18,399.70 | 10:00:15 18/04/2026 |
| 234 | KuCoin |
SHIB/USDC | $0.000006280 | $17,655.55 | 09:55:23 18/04/2026 |
| 235 |  VALR |
SHIB/ZAR | $0.000006400 | $17,638.51 | 10:00:09 18/04/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006240 | $15,563.21 | 09:59:35 18/04/2026 |
| 237 | LeveX |
SHIB/USDC | $0.000006270 | $15,199.09 | 10:00:07 18/04/2026 |
| 238 | Binance |
SHIB/JPY | $0.000006300 | $14,930.84 | 09:56:54 18/04/2026 |
| 239 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006270 | $13,454.65 | 09:45:14 18/04/2026 |
| 240 | Niza.io |
SHIB/EUR | $0.000006250 | $13,449.69 | 08:51:07 18/04/2026 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000006250 | $13,352.90 | 08:50:11 18/04/2026 |
| 242 |  Tokocrypto |
SHIB/USDT | $0.000006280 | $12,542.93 | 09:57:11 18/04/2026 |
| 243 |  ChangeNOW |
SHIB/BTC | $0.000006320 | $10,270.05 | 10:00:10 18/04/2026 |
| 244 | Binance |
SHIB/BRL | $0.000006290 | $9,872.59 | 09:56:54 18/04/2026 |
| 245 | AscendEX |
1000SHIB/USDT | $0.006273 | $9,572.02 | 09:54:15 18/04/2026 |
| 246 | Bitrue |
SHIB/BTR | $0.000006290 | $9,362.71 | 09:57:10 18/04/2026 |
| 247 |  SunX |
SHIB/USDT | $0.000006280 | $8,910.49 | 10:03:17 18/04/2026 |
| 248 | OKX |
SHIB/EUR | $0.000006290 | $8,718.59 | 09:56:24 18/04/2026 |
| 249 |  TRIV |
SHIB/USDT | $0.000006280 | $8,623.72 | 10:00:12 18/04/2026 |
| 250 | TRIV |
SHIB/IDR | $0.000006310 | $8,623.69 | 10:00:12 18/04/2026 |
| 251 | Kraken |
SHIB/USDT | $0.000006300 | $8,530.98 | 09:59:55 18/04/2026 |
| 252 | Bybit EU |
SHIB/EUR | $0.000006290 | $8,441.05 | 10:00:10 18/04/2026 |
| 253 | Gate |
SHIB/USDC | $0.000006280 | $8,074.21 | 09:56:24 18/04/2026 |
| 254 | Dex-Trade |
SHIB/USDC | $0.000006270 | $7,459.83 | 09:54:10 18/04/2026 |
| 255 |  Reku |
SHIB/IDR | $0.000006240 | $7,339.57 | 10:00:14 18/04/2026 |
| 256 |  dYdX v4 |
SHIB/USD | $0.000006320 | $7,223.81 | 10:01:22 18/04/2026 |
| 257 |  Altcoin Trader |
SHIB/ZAR | $0.000006380 | $6,888.91 | 10:00:09 18/04/2026 |
| 258 |  CEX.IO |
SHIB/USD | $0.000006290 | $6,423.54 | 09:54:09 18/04/2026 |
| 259 |  NexDAX |
SHIB/USDT | $0.000006310 | $6,139.41 | 10:00:09 18/04/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000006270 | $5,797.02 | 09:57:09 18/04/2026 |
| 261 | Kraken |
SHIB/USDC | $0.000006280 | $5,745.98 | 09:59:23 18/04/2026 |
| 262 |  Bitlo |
SHIB/USDT | $0.000006270 | $5,688.27 | 10:00:09 18/04/2026 |
| 263 |  MAX Exchange |
SHIB/USDT | $0.000006580 | $5,452.94 | 09:57:12 18/04/2026 |
| 264 | Cryptomus |
SHIB/USDC | $0.000006280 | $5,419.57 | 10:00:08 18/04/2026 |
| 265 |  VinDAX |
SHIB/USDT | $0.000006280 | $4,825.32 | 10:00:10 18/04/2026 |
| 266 | ASTX |
SHIB/USDT | $0.000006270 | $4,408.76 | 10:00:16 18/04/2026 |
| 267 | Bitget |
SHIB/EUR | $0.000006270 | $4,383.39 | 09:54:08 18/04/2026 |
| 268 |  Ndax |
SHIB/CAD | $0.000006260 | $4,378.26 | 10:00:07 18/04/2026 |
| 269 |  BabySwap |
SHIB/USDT | $0.000006280 | $4,307.90 | 09:59:14 18/04/2026 |
| 270 | CoinEx |
SHIB/USDC | $0.000006270 | $4,296.99 | 09:59:54 18/04/2026 |
| 271 |  Kanga Exchange |
SHIB/PLN | $0.000006280 | $4,008.70 | 09:57:08 18/04/2026 |
| 272 |  Bitso |
SHIB/USD | $0.000006270 | $3,665.84 | 09:59:24 18/04/2026 |
| 273 |  Bitfinex |
SHIB/USD | $0.000006310 | $3,533.54 | 09:59:54 18/04/2026 |
| 274 | WazirX |
SHIB/USDT | $0.000006290 | $3,427.34 | 10:00:11 18/04/2026 |
| 275 |  Bitcoiva |
SHIB/INR | $0.000006400 | $3,352.97 | 10:00:10 18/04/2026 |
| 276 | MAX Exchange |
SHIB/TWD | $0.000006480 | $3,324.96 | 09:57:12 18/04/2026 |
| 277 |  ZebPay |
SHIB/INR | $0.000006410 | $3,210.79 | 09:54:10 18/04/2026 |
| 278 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006280 | $3,152.97 | 09:58:26 18/04/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000006260 | $3,103.16 | 09:01:11 18/04/2026 |
| 280 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006270 | $3,096.94 | 09:47:57 18/04/2026 |
| 281 |  Biswap v2 |
SHIB/WBNB | $0.000006280 | $2,561.59 | 09:58:06 18/04/2026 |
| 282 | Kanga Exchange |
SHIB/USDC | $0.000006280 | $2,555.93 | 09:57:08 18/04/2026 |
| 283 |  Remitano |
SHIB/USDT | $0.000006250 | $2,531.57 | 10:00:09 18/04/2026 |
| 284 |  NovaDAX |
SHIB/BRL | $0.000006270 | $2,520.21 | 09:57:09 18/04/2026 |
| 285 | Binance.US |
SHIB/USD | $0.000006280 | $2,506.27 | 09:59:53 18/04/2026 |
| 286 | Bitfinex |
SHIB/USDT | $0.000006230 | $2,314.24 | 09:59:24 18/04/2026 |
| 287 |  OKJ |
SHIB/JPY | $0.000006300 | $2,165.06 | 09:57:09 18/04/2026 |
| 288 | Kanga Exchange |
SHIB/USDT | $0.000006280 | $2,162.74 | 09:57:08 18/04/2026 |
| 289 | Niza.io |
SHIB/USDT | $0.000006300 | $2,108.51 | 08:51:07 18/04/2026 |
| 290 |  Foxbit |
SHIB/BRL | $0.000006270 | $2,048.93 | 09:57:07 18/04/2026 |
| 291 | EXMO |
SHIB/USD | $0.000006100 | $1,973.89 | 09:57:15 18/04/2026 |
| 292 |  zondacrypto |
SHIB/PLN | $0.000003760 | $1,732.50 | 09:54:07 18/04/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006250 | $1,719.52 | 08:48:59 18/04/2026 |
| 294 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006280 | $1,685.02 | 09:54:46 18/04/2026 |
| 295 | OKX |
SHIB/TRY | $0.000006290 | $1,668.62 | 09:56:54 18/04/2026 |
| 296 | Bitlo |
SHIB/TRY | $0.000006280 | $1,614.30 | 10:00:09 18/04/2026 |
| 297 | VALR |
SHIB/USDT | $0.000006270 | $1,574.98 | 10:00:09 18/04/2026 |
| 298 | OKX |
SHIB/USDC | $0.000006350 | $1,362.58 | 09:56:24 18/04/2026 |
| 299 | Indodax |
SHIB/USDT | $0.000006250 | $1,356.70 | 09:59:24 18/04/2026 |
| 300 |  ADEN |
SHIB/USDT | $0.000006260 | $1,269.99 | 10:03:49 18/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:27 18/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $417,828,681 với tỷ giá $0.006273.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.