Shiba Inu SHIB
Xếp hạng #29
02:34:00 07/06/2026
Giá Shiba Inu (SHIB)
$0.000004515 1.4%
0.000000000074 BTC
0 VND
Thấp: $0.000004329
Cao: $0.000004643
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004507 | $450,750,189 | 01:57:17 07/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004510 | $76,888,356 | 02:00:09 07/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004510 | $76,016,234 | 02:00:12 07/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004510 | $57,413,908 | 01:57:17 07/06/2026 |
| 5 |  GroveX |
SHIB/USDT | $0.000004720 | $57,019,524 | 15:15:09 05/06/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004498 | $47,528,365 | 01:54:17 07/06/2026 |
| 7 |  Bitbase |
SHIB/USDT | $0.000004510 | $46,454,529 | 01:21:11 07/06/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004498 | $36,137,477 | 01:54:15 07/06/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02186 | $35,904,565 | 01:57:15 07/06/2026 |
| 10 |  BiFinance |
SHIB/USDT | $0.000004520 | $29,244,844 | 01:57:11 07/06/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004506 | $21,893,082 | 01:57:15 07/06/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004520 | $21,042,530 | 02:00:16 07/06/2026 |
| 13 |  BTSE |
1KSHIB/USDT | $0.004504 | $16,393,281 | 01:57:15 07/06/2026 |
| 14 |  BITmarkets |
1KSHIB/USDT | $0.004514 | $15,782,267 | 02:00:15 07/06/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.004505 | $15,483,108 | 01:57:15 07/06/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004510 | $13,872,445 | 02:00:16 07/06/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.004497 | $13,124,306 | 01:54:16 07/06/2026 |
| 18 |  BitMart |
1000SHIB/USDT | $0.004506 | $13,099,478 | 01:57:15 07/06/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000004510 | $13,063,273 | 02:00:12 07/06/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.004510 | $11,618,823 | 02:00:16 07/06/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000004510 | $10,926,744 | 01:57:15 07/06/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000004510 | $8,857,682 | 01:57:23 07/06/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000004500 | $8,504,340 | 01:54:16 07/06/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000004510 | $8,376,703 | 02:00:15 07/06/2026 |
| 25 |  FameEX |
SHIB/USDT | $0.000004500 | $7,410,531 | 01:57:19 07/06/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.004507 | $7,355,108 | 01:57:19 07/06/2026 |
| 27 |  OneEx |
SHIB/USDT | $0.000004510 | $6,851,133 | 02:00:16 07/06/2026 |
| 28 |  YEX |
SHIB/USDT | $0.004507 | $6,741,192 | 02:00:16 07/06/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.004509 | $6,377,651 | 01:57:15 07/06/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.004498 | $5,526,651 | 01:54:16 07/06/2026 |
| 31 | BVOX |
SHIB/USDT | $0.000004520 | $5,416,999 | 01:57:07 07/06/2026 |
| 32 | BitMart |
SHIB/USDT | $0.000004510 | $5,234,073 | 01:57:12 07/06/2026 |
| 33 |  KTX |
SHIB/USDT | $0.000004510 | $5,177,817 | 02:00:10 07/06/2026 |
| 34 |  Ekbit |
SHIB/USDT | $0.000004510 | $5,009,277 | 02:00:16 07/06/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004520 | $4,753,802 | 01:56:54 07/06/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004510 | $4,736,180 | 02:00:08 07/06/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000004390 | $4,721,031 | 01:56:23 07/06/2026 |
| 38 | Batonex |
SHIB/USDT | $0.000004520 | $4,295,012 | 02:00:11 07/06/2026 |
| 39 |  Millionero |
SHIB/USDT | $0.000004510 | $4,188,846 | 02:00:07 07/06/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000004510 | $4,090,397 | 01:57:16 07/06/2026 |
| 41 |  MEXC |
SHIB/USDT | $0.000004510 | $4,003,020 | 01:57:15 07/06/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000004520 | $3,858,954 | 01:57:08 07/06/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.004497 | $3,735,496 | 01:54:16 07/06/2026 |
| 44 |  WOO X Pro |
SHIB/USDT | $0.000004510 | $3,356,011 | 02:00:08 07/06/2026 |
| 45 |  Phemex |
1000SHIB/USDT | $0.004507 | $3,303,565 | 01:57:17 07/06/2026 |
| 46 |  WEEX |
1000SHIB/USDT | $0.004507 | $2,946,413 | 01:57:17 07/06/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.004498 | $2,899,244 | 01:54:17 07/06/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.004508 | $2,879,070 | 02:00:15 07/06/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.004507 | $2,858,019 | 01:57:15 07/06/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.004508 | $2,812,743 | 02:00:16 07/06/2026 |
| 51 |  BloFin |
SHIB/USDT | $0.000004500 | $2,766,981 | 01:57:07 07/06/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000004500 | $2,738,527 | 01:57:19 07/06/2026 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000004510 | $2,705,787 | 02:00:11 07/06/2026 |
| 54 | OneEx |
SHIB/USDT | $0.000004510 | $2,656,764 | 02:00:10 07/06/2026 |
| 55 |  Cat.Ex |
SHIB/USDT | $0.000004520 | $2,538,833 | 01:57:08 07/06/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000004500 | $2,466,724 | 01:54:19 07/06/2026 |
| 57 |  BTCC |
SHIB/USDT | $0.000004520 | $2,388,027 | 01:57:08 07/06/2026 |
| 58 |  4E |
SHIB/USDT | $0.000004510 | $2,345,320 | 02:00:07 07/06/2026 |
| 59 |  AscendEX |
SHIB/USDT | $0.000004500 | $2,315,946 | 01:57:08 07/06/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000004520 | $2,300,199 | 01:59:23 07/06/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000004500 | $2,021,517 | 01:54:12 07/06/2026 |
| 62 |  Hibt |
SHIB/USDT | $0.000004520 | $2,020,025 | 01:45:12 07/06/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.004502 | $1,941,479 | 02:00:16 07/06/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000004430 | $1,705,738 | 01:59:53 07/06/2026 |
| 65 |  Coinbase Exchange |
SHIB/USD | $0.000004500 | $1,696,689 | 01:56:29 07/06/2026 |
| 66 |  OKX |
SHIB/USDT | $0.000004510 | $1,695,293 | 01:56:23 07/06/2026 |
| 67 |  Gems Trade |
SHIB/USDT | $0.000004510 | $1,658,065 | 02:00:12 07/06/2026 |
| 68 | Bitbase |
SHIB/USDC | $0.000004500 | $1,619,244 | 01:21:11 07/06/2026 |
| 69 |  Hyperliquid |
kSHIB/USD | $0.004507 | $1,607,953 | 01:57:26 07/06/2026 |
| 70 | Hotcoin |
SHIB/USDT | $0.000004520 | $1,584,189 | 01:47:57 07/06/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000004500 | $1,529,149 | 01:51:09 07/06/2026 |
| 72 | Biconomy.com |
SHIB/USDT | $0.000004510 | $1,523,389 | 01:57:09 07/06/2026 |
| 73 | MEXC |
SHIB/USDT | $0.000004500 | $1,417,890 | 01:54:07 07/06/2026 |
| 74 |  AIA Exchange |
SHIB/USDT | $0.000004510 | $1,390,730 | 02:00:09 07/06/2026 |
| 75 | Toobit |
SHIB/USDT | $0.000004510 | $1,390,454 | 01:57:08 07/06/2026 |
| 76 | DigiFinex |
SHIB/USDT | $0.000004510 | $1,386,775 | 01:57:08 07/06/2026 |
| 77 |  XXKK |
SHIB/USDT | $0.000004510 | $1,370,676 | 02:00:07 07/06/2026 |
| 78 | WEEX |
SHIB/USDT | $0.000004520 | $1,323,634 | 01:57:08 07/06/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000004510 | $1,301,444 | 02:00:09 07/06/2026 |
| 80 | BitradeX |
SHIB/USDT | $0.000004500 | $1,240,698 | 01:51:08 07/06/2026 |
| 81 |  P2B |
SHIB/USDT | $0.000004520 | $1,239,387 | 01:57:07 07/06/2026 |
| 82 | WhiteBIT |
SHIB/USDC | $0.000004540 | $1,195,367 | 01:57:08 07/06/2026 |
| 83 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004510 | $1,117,082 | 02:00:07 07/06/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000004500 | $1,114,764 | 01:57:17 07/06/2026 |
| 85 | Phemex |
SHIB/USDT | $0.000004520 | $1,109,571 | 01:57:09 07/06/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004500 | $1,017,281 | 01:57:11 07/06/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000004500 | $991,453 | 02:00:08 07/06/2026 |
| 88 | Tapbit |
SHIB/USDT | $0.000004510 | $948,724 | 01:57:11 07/06/2026 |
| 89 |  Kraken |
SHIB/USD | $0.000004510 | $868,166 | 01:59:24 07/06/2026 |
| 90 |  CoinP |
SHIB/USDT | $0.000004510 | $805,438 | 02:00:08 07/06/2026 |
| 91 |  Bitvavo |
SHIB/EUR | $0.000004510 | $804,432 | 01:57:10 07/06/2026 |
| 92 | Binance |
SHIB/USDC | $0.000004510 | $771,931 | 01:56:54 07/06/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000004500 | $770,431 | 01:54:08 07/06/2026 |
| 94 | LBank |
SHIB/USDT | $0.000004510 | $707,710 | 01:57:09 07/06/2026 |
| 95 |  Ju.com |
SHIB/USDT | $0.000004520 | $661,595 | 02:00:08 07/06/2026 |
| 96 |  Paribu |
SHIB/TRY | $0.000004530 | $661,435 | 01:58:29 07/06/2026 |
| 97 |  BlueBit |
SHIB/USDT | $0.000004500 | $647,942 | 02:00:09 07/06/2026 |
| 98 |  Zoomex |
SHIB/USDT | $0.000004520 | $643,720 | 01:39:08 07/06/2026 |
| 99 | Gate |
SHIB/USDT | $0.000004510 | $641,894 | 01:56:54 07/06/2026 |
| 100 |  KoinBX |
SHIB/USDT | $0.000004510 | $639,982 | 02:00:11 07/06/2026 |
| 101 | Binance |
SHIB/TRY | $0.000004530 | $609,511 | 01:56:54 07/06/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000004530 | $563,013 | 02:00:08 07/06/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000004510 | $507,867 | 02:00:16 07/06/2026 |
| 104 |  Websea |
SHIB/USDT | $0.000004510 | $506,946 | 01:39:12 07/06/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000004510 | $490,475 | 02:00:16 07/06/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000004520 | $481,590 | 02:00:12 07/06/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000004510 | $474,701 | 01:57:07 07/06/2026 |
| 108 |  IndoEx |
SHIB/USDT | $0.000004500 | $458,717 | 01:57:08 07/06/2026 |
| 109 |  VinDAX |
SHIB/USDT | $0.000004510 | $445,983 | 02:00:12 07/06/2026 |
| 110 | OrangeX |
SHIB/USDT | $0.000004500 | $436,910 | 01:54:12 07/06/2026 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000004500 | $434,036 | 02:00:09 07/06/2026 |
| 112 |  CoinEx |
SHIB/USDT | $0.000004510 | $431,763 | 01:59:53 07/06/2026 |
| 113 | WhiteBIT |
SHIB/TRY | $0.000004550 | $414,928 | 01:57:08 07/06/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000004510 | $403,186 | 01:57:09 07/06/2026 |
| 115 |  Echobit |
SHIB/USDT | $0.000004520 | $396,486 | 01:57:08 07/06/2026 |
| 116 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004510 | $389,266 | 01:59:23 07/06/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000004560 | $348,543 | 02:00:09 07/06/2026 |
| 118 |  Binance TR |
SHIB/TRY | $0.000004530 | $333,536 | 01:57:10 07/06/2026 |
| 119 | BitMart |
SHIB/USDC | $0.000004520 | $330,725 | 01:57:12 07/06/2026 |
| 120 |  Crypto.com Exchange |
SHIB/USDT | $0.000004500 | $325,000 | 01:57:07 07/06/2026 |
| 121 |  XT.COM |
SHIB/USDC | $0.000004510 | $308,063 | 01:57:13 07/06/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000004510 | $304,525 | 02:00:07 07/06/2026 |
| 123 | BITmarkets |
SHIB/USD | $0.000004520 | $303,550 | 02:00:08 07/06/2026 |
| 124 |  B2Z Exchange |
SHIB/USD | $0.000004520 | $303,548 | 02:00:09 07/06/2026 |
| 125 |  HTX |
SHIB/USDT | $0.000004510 | $297,457 | 01:57:25 07/06/2026 |
| 126 | HTX |
SHIB/USDT | $0.000004520 | $296,800 | 01:59:24 07/06/2026 |
| 127 | ASTX |
SHIB/USDT | $0.000004520 | $286,112 | 02:00:09 07/06/2026 |
| 128 |  MGBX |
SHIB/USDT | $0.000004520 | $282,236 | 01:57:08 07/06/2026 |
| 129 |  BitDelta |
SHIB/USDC | $0.000004510 | $276,251 | 02:00:10 07/06/2026 |
| 130 |  Bitcastle |
SHIB/USDT | $0.000004510 | $271,276 | 02:00:11 07/06/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000004520 | $267,478 | 02:00:10 07/06/2026 |
| 132 |  Gemini |
SHIB/GUSD | $0.000004510 | $257,557 | 01:59:54 07/06/2026 |
| 133 | Gemini |
SHIB/USD | $0.000004510 | $257,557 | 01:59:54 07/06/2026 |
| 134 | Gemini |
SHIB/USDC | $0.000004510 | $257,557 | 01:59:53 07/06/2026 |
| 135 | Kraken |
SHIB/EUR | $0.000004520 | $250,191 | 01:59:24 07/06/2026 |
| 136 |  Bitazza |
SHIB/USDT | $0.000004520 | $248,896 | 02:00:10 07/06/2026 |
| 137 | Bybit |
SHIB/EUR | $0.000004510 | $247,328 | 01:54:12 07/06/2026 |
| 138 |  Bit2Me |
SHIB/EUR | $0.000004520 | $247,032 | 01:57:07 07/06/2026 |
| 139 | Crypto.com Exchange |
SHIB/USD | $0.000004510 | $236,631 | 01:57:07 07/06/2026 |
| 140 |  BingX |
SHIB/USDT | $0.000004510 | $234,971 | 01:57:10 07/06/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000004510 | $232,958 | 02:00:10 07/06/2026 |
| 142 | B2Z Exchange |
SHIB/USDT | $0.000004520 | $227,070 | 02:00:09 07/06/2026 |
| 143 | BITmarkets |
SHIB/USDT | $0.000004520 | $227,068 | 02:00:08 07/06/2026 |
| 144 | BTSE |
SHIB/USDT | $0.000004510 | $226,657 | 01:57:11 07/06/2026 |
| 145 |  Bitbaby |
SHIB/USDT | $0.000004510 | $224,779 | 02:00:07 07/06/2026 |
| 146 | WhiteBIT |
SHIB/UAH | $0.000004370 | $224,236 | 01:57:08 07/06/2026 |
| 147 |  idax exchange |
SHIB/USDT | $0.000004510 | $220,669 | 02:00:09 07/06/2026 |
| 148 |  Niza.io |
SHIB/USD | $0.000004510 | $216,516 | 02:00:08 07/06/2026 |
| 149 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,080 | 02:00:08 07/06/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000004510 | $205,957 | 01:57:16 07/06/2026 |
| 151 |  CoinTR |
SHIB/TRY | $0.000004520 | $202,145 | 02:00:07 07/06/2026 |
| 152 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004520 | $188,767 | 01:57:07 07/06/2026 |
| 153 | MEXC |
SHIB/USDC | $0.000004510 | $188,222 | 01:57:15 07/06/2026 |
| 154 | Crypto.com Exchange |
SHIB/USD | $0.000004510 | $188,118 | 01:57:16 07/06/2026 |
| 155 |  CoinUp.io |
SHIB/USDT | $0.000004500 | $187,817 | 01:48:10 07/06/2026 |
| 156 | WOO X Pro |
SHIB/USDC | $0.000004510 | $185,658 | 02:00:08 07/06/2026 |
| 157 | BitTap |
SHIB/USDT | $0.000004530 | $184,603 | 02:00:08 07/06/2026 |
| 158 |  VOOX Exchange |
SHIB/USDT | $0.000004510 | $183,878 | 01:57:10 07/06/2026 |
| 159 | Coinbase Exchange |
SHIB/EUR | $0.000004520 | $182,270 | 01:56:29 07/06/2026 |
| 160 |  AEGET |
SHIB/USDT | $0.000004510 | $156,987 | 01:57:16 07/06/2026 |
| 161 |  AlphaX |
1000SHIB/USDT | $0.004509 | $155,985 | 02:00:16 07/06/2026 |
| 162 |  Bitrue |
SHIB/USDT | $0.000004510 | $154,570 | 01:57:08 07/06/2026 |
| 163 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004510 | $147,701 | 02:00:09 07/06/2026 |
| 164 | Bitrue |
SHIB/XRP | $0.000004510 | $146,718 | 01:57:08 07/06/2026 |
| 165 |  KCEX |
SHIB/USDT | $0.000004510 | $143,546 | 01:57:07 07/06/2026 |
| 166 | Pionex |
SHIB/USDT | $0.000004510 | $141,537 | 01:57:08 07/06/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000004520 | $139,950 | 01:57:11 07/06/2026 |
| 168 |  HitBTC |
SHIB/USDT | $0.000004500 | $139,939 | 01:54:07 07/06/2026 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000004520 | $139,891 | 02:00:15 07/06/2026 |
| 170 |  Lighter |
1000SHIB/USDC | $0.004507 | $137,702 | 01:57:15 07/06/2026 |
| 171 |  CrypFine |
SHIB/USDT | $0.000005450 | $135,246 | 14:03:08 02/06/2026 |
| 172 |  ZKE |
SHIB/USDT | $0.000004510 | $132,401 | 02:00:09 07/06/2026 |
| 173 |  Nivex |
SHIB/USDT | $0.000004520 | $129,481 | 02:00:07 07/06/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000004510 | $123,937 | 02:00:08 07/06/2026 |
| 175 |  Coinone |
SHIB/KRW | $0.000004360 | $113,429 | 01:56:53 07/06/2026 |
| 176 | Cofinex |
SHIB/USDC | $0.000004500 | $111,669 | 02:00:15 07/06/2026 |
| 177 |  Blynex |
SHIB/USDT | $0.000004520 | $106,827 | 02:00:07 07/06/2026 |
| 178 |  Binance TH |
SHIB/USDT | $0.000004520 | $103,143 | 01:57:07 07/06/2026 |
| 179 |  Dex-Trade |
SHIB/USDT | $0.000005440 | $91,120.96 | 20:39:11 02/06/2026 |
| 180 | WhiteBIT |
SHIB/EUR | $0.000004530 | $86,133.93 | 01:57:08 07/06/2026 |
| 181 | Kraken |
SHIB/USDC | $0.000004500 | $85,533.29 | 01:59:54 07/06/2026 |
| 182 | Bit2Me |
SHIB/USDC | $0.000004510 | $84,857.32 | 01:57:07 07/06/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000004870 | $83,917.95 | 02:00:10 07/06/2026 |
| 184 | Binance |
SHIB/EUR | $0.000004520 | $79,378.67 | 01:56:54 07/06/2026 |
| 185 |  Bitcoiva |
SHIB/INR | $0.000004580 | $77,336.02 | 02:00:09 07/06/2026 |
| 186 |  BigONE |
SHIB/USDT | $0.000004520 | $76,123.12 | 01:57:10 07/06/2026 |
| 187 |  Gleec BTC |
SHIB/USDT | $0.000004480 | $69,577.82 | 02:00:15 07/06/2026 |
| 188 | HitBTC |
SHIB/USDT | $0.000004480 | $69,354.31 | 01:57:21 07/06/2026 |
| 189 | Mandala Exchange |
SHIB/USDT | $0.000004490 | $69,312.70 | 02:00:19 07/06/2026 |
| 190 | Coinbase Exchange |
SHIB/GBP | $0.000004510 | $68,670.40 | 01:56:29 07/06/2026 |
| 191 | Binance |
SHIB/BRL | $0.000004530 | $67,986.99 | 01:56:32 07/06/2026 |
| 192 | BtcTurk | Kripto |
SHIB/USDT | $0.000004500 | $63,059.57 | 01:57:07 07/06/2026 |
| 193 | Bybit |
SHIB/USDC | $0.000004500 | $62,820.43 | 01:54:12 07/06/2026 |
| 194 | Deepcoin |
SHIB/USDT | $0.000004510 | $62,487.87 | 01:57:11 07/06/2026 |
| 195 | Binance |
SHIB/JPY | $0.000004510 | $62,439.69 | 01:56:32 07/06/2026 |
| 196 | Niza.io |
SHIB/EUR | $0.000004520 | $62,373.78 | 02:00:08 07/06/2026 |
| 197 | WhiteBIT |
SHIB/USD | $0.000004520 | $62,036.77 | 01:57:08 07/06/2026 |
| 198 | MEXC |
SHIB/EUR | $0.000004510 | $60,953.42 | 01:54:07 07/06/2026 |
| 199 |  XBO.com |
SHIB/USDC | $0.000004510 | $59,377.95 | 02:00:07 07/06/2026 |
| 200 | XBO.com |
SHIB/USDT | $0.000004520 | $59,369.56 | 02:00:07 07/06/2026 |
| 201 | Gate |
SHIB/USDC | $0.000004520 | $55,150.42 | 01:56:24 07/06/2026 |
| 202 |  ShibaSwap |
SHIB/WETH | $0.000004530 | $53,980.32 | 01:55:47 07/06/2026 |
| 203 |  EXMO |
SHIB/USDC | $0.000004510 | $53,688.59 | 01:57:11 07/06/2026 |
| 204 |  EXMO.ME |
SHIB/USDC | $0.000004510 | $53,533.29 | 02:00:08 07/06/2026 |
| 205 | CoinTR |
SHIB/USDT | $0.000004500 | $51,160.47 | 02:00:07 07/06/2026 |
| 206 | BingX |
SHIB/USDC | $0.000004510 | $48,952.04 | 01:57:10 07/06/2026 |
| 207 | Kraken |
SHIB/USDT | $0.000004500 | $48,717.44 | 01:59:24 07/06/2026 |
| 208 |  Coins.ph |
SHIB/PHP | $0.000004480 | $47,680.53 | 02:00:10 07/06/2026 |
| 209 | MGBX |
SHIB/USDT | $0.000004500 | $44,370.96 | 01:57:16 07/06/2026 |
| 210 | LBank |
SHIB/USDC | $0.000004520 | $42,974.34 | 01:57:09 07/06/2026 |
| 211 |  BitStorage |
SHIB/USDT | $0.000005420 | $41,825.91 | 21:06:08 02/06/2026 |
| 212 | Bitrue |
SHIB/USDC | $0.000004530 | $41,719.64 | 01:57:08 07/06/2026 |
| 213 | YEX |
SHIB/USDC | $0.000004510 | $38,929.07 | 02:00:09 07/06/2026 |
| 214 |  Bybit EU |
SHIB/EUR | $0.000004520 | $38,850.71 | 02:00:09 07/06/2026 |
| 215 | OKX |
SHIB/USD | $0.000004520 | $38,018.33 | 01:56:23 07/06/2026 |
| 216 | Bitbaby |
SHIB/USDC | $0.000004520 | $36,720.13 | 02:00:07 07/06/2026 |
| 217 |  Tothemoon |
SHIB/USD | $0.000004520 | $36,481.31 | 02:00:16 07/06/2026 |
| 218 | Coins.ph |
SHIB/USDT | $0.000004530 | $34,578.52 | 02:00:10 07/06/2026 |
| 219 |  LATOKEN |
SHIB/USDT | $0.000004500 | $31,198.91 | 01:57:07 07/06/2026 |
| 220 | Bitcoiva |
SHIB/USDT | $0.000004520 | $31,014.00 | 02:00:09 07/06/2026 |
| 221 |  Aster |
1000SHIB/USDT | $0.004549 | $29,435.50 | 01:54:15 07/06/2026 |
| 222 | BitDelta |
SHIB/USDT | $0.000004520 | $28,379.64 | 02:00:10 07/06/2026 |
| 223 |  CoinCola |
SHIB/USDT | $0.000004500 | $27,521.98 | 02:00:08 07/06/2026 |
| 224 | Binance |
SHIB/FDUSD | $0.000004530 | $26,954.78 | 01:56:32 07/06/2026 |
| 225 | MEXC |
SHIB/USDC | $0.000004510 | $26,815.75 | 01:57:10 07/06/2026 |
| 226 |  CoinChief |
SHIB/USDT | $0.000004510 | $23,482.95 | 01:57:08 07/06/2026 |
| 227 |  Coinbase International Exchange |
SHIB/USDC | $0.004485 | $22,281.66 | 02:00:16 07/06/2026 |
| 228 |  LeveX |
SHIB/USDT | $0.000004520 | $21,337.53 | 02:00:08 07/06/2026 |
| 229 |  Bitkub |
SHIB/THB | $0.000004540 | $20,186.64 | 01:57:07 07/06/2026 |
| 230 |  BitGW Exchange |
SHIB/USDT | $0.000004540 | $19,073.06 | 02:00:07 07/06/2026 |
| 231 | B2Z Exchange |
SHIB/USDC | $0.000004520 | $18,659.99 | 02:00:09 07/06/2026 |
| 232 | BITmarkets |
SHIB/USDC | $0.000004520 | $18,659.75 | 02:00:08 07/06/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004510 | $18,019.45 | 00:49:47 07/06/2026 |
| 234 | Biconomy.com |
SHIB/USDC | $0.000004510 | $17,818.31 | 01:57:09 07/06/2026 |
| 235 |  dYdX v4 |
SHIB/USD | $0.000004510 | $17,148.25 | 02:01:17 07/06/2026 |
| 236 |  Uniswap v2 |
SHIB/WETH | $0.000004510 | $16,827.98 | 00:49:47 07/06/2026 |
| 237 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004520 | $16,386.13 | 01:54:25 07/06/2026 |
| 238 |  Bitso |
SHIB/USD | $0.000004520 | $16,070.97 | 01:59:24 07/06/2026 |
| 239 |  SunX |
SHIB/USDT | $0.000004480 | $15,624.18 | 02:03:16 07/06/2026 |
| 240 |  Indodax |
SHIB/IDR | $0.000004580 | $15,483.97 | 01:59:23 07/06/2026 |
| 241 |  CEX.IO |
SHIB/USDT | $0.000004510 | $15,287.32 | 01:54:10 07/06/2026 |
| 242 |  Bitfinex |
SHIB/USDT | $0.000004550 | $14,454.81 | 01:57:16 07/06/2026 |
| 243 | BiKing |
SHIB/USDT | $0.000004510 | $14,087.10 | 02:00:16 07/06/2026 |
| 244 |  Binance.US |
SHIB/USDT | $0.000004540 | $14,085.58 | 01:59:53 07/06/2026 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004520 | $13,896.76 | 01:55:52 07/06/2026 |
| 246 | Binance.US |
SHIB/USD | $0.000004530 | $13,770.44 | 01:59:53 07/06/2026 |
| 247 | LeveX |
SHIB/USDC | $0.000004520 | $13,760.22 | 02:00:08 07/06/2026 |
| 248 | Tothemoon |
SHIB/USDT | $0.000004520 | $13,571.47 | 02:00:16 07/06/2026 |
| 249 | Niza.io |
SHIB/USDT | $0.000004500 | $12,166.58 | 02:00:08 07/06/2026 |
| 250 | KuCoin |
SHIB/USDC | $0.000004510 | $11,436.89 | 01:57:23 07/06/2026 |
| 251 |  Korbit |
SHIB/KRW | $0.000004450 | $10,189.22 | 01:54:11 07/06/2026 |
| 252 |  BitoPro |
SHIB/TWD | $0.000005470 | $9,945.21 | 09:51:11 02/06/2026 |
| 253 | AscendEX |
1000SHIB/USDT | $0.004505 | $9,427.33 | 01:57:15 07/06/2026 |
| 254 |  WazirX |
SHIB/INR | $0.000004920 | $9,153.23 | 02:00:12 07/06/2026 |
| 255 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004540 | $9,053.69 | 01:59:23 07/06/2026 |
| 256 | CoinEx |
SHIB/USDC | $0.000004510 | $8,342.71 | 01:59:53 07/06/2026 |
| 257 | Bitazza |
SHIB/THB | $0.000004500 | $7,834.66 | 01:57:08 07/06/2026 |
| 258 |  Tokocrypto |
SHIB/USDT | $0.000004520 | $7,565.27 | 01:57:08 07/06/2026 |
| 259 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $7,152.33 | 01:56:29 07/06/2026 |
| 260 | Bitfinex |
SHIB/USD | $0.000004530 | $7,092.85 | 01:59:23 07/06/2026 |
| 261 | Bitrue |
SHIB/BTR | $0.000004510 | $6,896.58 | 01:57:08 07/06/2026 |
| 262 | Bybit EU |
SHIB/USDC | $0.000004530 | $6,363.90 | 02:00:09 07/06/2026 |
| 263 |  BabySwap |
SHIB/USDT | $0.000004510 | $6,264.22 | 01:58:25 07/06/2026 |
| 264 |  Remitano |
SHIB/USDT | $0.000004520 | $6,172.81 | 01:57:07 07/06/2026 |
| 265 |  BitMEX |
SHIB/USDT | $0.000004510 | $6,104.07 | 01:57:16 07/06/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000004510 | $5,834.20 | 01:57:08 07/06/2026 |
| 267 |  TRIV |
SHIB/USDT | $0.000004520 | $5,467.72 | 02:00:12 07/06/2026 |
| 268 | TRIV |
SHIB/IDR | $0.000004530 | $5,467.72 | 02:00:12 07/06/2026 |
| 269 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004520 | $5,343.25 | 01:55:52 07/06/2026 |
| 270 |  Bitlo |
SHIB/TRY | $0.000004540 | $5,331.24 | 02:00:09 07/06/2026 |
| 271 |  Ndax |
SHIB/CAD | $0.000004500 | $5,152.33 | 02:00:08 07/06/2026 |
| 272 | Bitfinex |
SHIB/USDT | $0.000004500 | $4,901.25 | 01:59:54 07/06/2026 |
| 273 |  MAX Exchange |
SHIB/TWD | $0.000004690 | $4,648.55 | 01:57:07 07/06/2026 |
| 274 |  NexDAX |
SHIB/USDT | $0.000004520 | $4,500.21 | 02:00:07 07/06/2026 |
| 275 |  ZebPay |
SHIB/INR | $0.000004870 | $4,066.90 | 01:57:10 07/06/2026 |
| 276 | AEGET |
SHIB/USDT | $0.000004520 | $3,929.32 | 02:00:13 07/06/2026 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004520 | $3,586.06 | 01:44:50 07/06/2026 |
| 278 | Cryptomus |
SHIB/USDC | $0.000004510 | $3,492.59 | 02:00:11 07/06/2026 |
| 279 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004500 | $3,437.29 | 01:54:51 07/06/2026 |
| 280 |  NovaDAX |
SHIB/BRL | $0.000004540 | $3,310.30 | 01:57:11 07/06/2026 |
| 281 |  VALR |
SHIB/ZAR | $0.000004560 | $3,143.63 | 02:00:12 07/06/2026 |
| 282 |  Altcoin Trader |
SHIB/ZAR | $0.000004590 | $2,807.23 | 02:00:15 07/06/2026 |
| 283 |  OKJ |
SHIB/JPY | $0.000004520 | $2,754.92 | 01:57:11 07/06/2026 |
| 284 | ShibaSwap |
SHIB/BONE | $0.000004540 | $2,546.09 | 23:51:23 06/06/2026 |
| 285 | ShibaSwap |
SHIB/USDT | $0.000004500 | $2,518.25 | 01:21:11 07/06/2026 |
| 286 |  CoinJar |
SHIB/AUD | $0.000004500 | $2,390.67 | 02:00:31 07/06/2026 |
| 287 | Bitlo |
SHIB/USDT | $0.000004530 | $2,310.95 | 02:00:09 07/06/2026 |
| 288 |  Biswap v2 |
SHIB/WBNB | $0.000004520 | $2,189.90 | 01:26:18 07/06/2026 |
| 289 |  Kanga Exchange |
SHIB/USDC | $0.000004510 | $2,054.38 | 02:00:09 07/06/2026 |
| 290 | Kanga Exchange |
SHIB/PLN | $0.000004560 | $1,864.32 | 02:00:09 07/06/2026 |
| 291 | EXMO |
SHIB/USD | $0.000004800 | $1,848.75 | 01:57:11 07/06/2026 |
| 292 |  Flipster |
1000SHIB/USDT | $0.004494 | $1,815.30 | 02:00:17 07/06/2026 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000004520 | $1,713.32 | 01:55:47 07/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004510 | $1,574.24 | 01:23:11 07/06/2026 |
| 295 | Kanga Exchange |
SHIB/USDT | $0.000004500 | $1,540.93 | 02:00:09 07/06/2026 |
| 296 | Bitget |
SHIB/EUR | $0.000004520 | $1,520.37 | 01:54:08 07/06/2026 |
| 297 | WazirX |
SHIB/USDT | $0.000004550 | $1,500.06 | 02:00:12 07/06/2026 |
| 298 | MAX Exchange |
SHIB/USDT | $0.000005360 | $1,446.02 | 01:57:07 07/06/2026 |
| 299 |  Foxbit |
SHIB/BRL | $0.000004520 | $1,413.89 | 02:00:08 07/06/2026 |
| 300 | OKX |
SHIB/TRY | $0.000004530 | $1,141.34 | 01:56:53 07/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 07/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $450,750,189 với tỷ giá $0.004507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.