Shiba Inu SHIB
Xếp hạng #24
23:18:00 18/12/2025
Giá Shiba Inu (SHIB)
$0.000007418 -3.46%
0.000000000084 BTC
0 VND
Thấp: $0.000007297
Cao: $0.000008013
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007437 | $442,675,116 | 22:57:21 18/12/2025 |
| 2 |  EagleX |
1000SHIB/USDT | $0.007433 | $190,092,747 | 23:00:16 18/12/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000007450 | $148,323,405 | 22:54:15 18/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007432 | $117,098,755 | 23:00:17 18/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.007450 | $98,193,161 | 22:54:17 18/12/2025 |
| 6 |  LBank |
SHIB/USDT | $0.000007440 | $96,812,460 | 22:57:16 18/12/2025 |
| 7 |  MEXC |
SHIB/USDT | $0.000007450 | $75,223,763 | 22:54:17 18/12/2025 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.007444 | $74,212,335 | 22:57:15 18/12/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000007440 | $53,983,070 | 23:00:16 18/12/2025 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.007433 | $42,459,080 | 22:57:16 18/12/2025 |
| 11 |  OKX |
SHIB/USDT | $0.000007440 | $40,868,089 | 22:55:49 18/12/2025 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000007450 | $40,248,551 | 22:57:15 18/12/2025 |
| 13 |  Koinbay |
SHIB/USDT | $0.02186 | $35,902,583 | 22:57:15 18/12/2025 |
| 14 |  BVOX |
1000SHIB/USDT | $0.007441 | $32,038,531 | 22:57:16 18/12/2025 |
| 15 |  Bybit |
SHIB1000/USDT | $0.007446 | $26,519,685 | 22:54:17 18/12/2025 |
| 16 |  Echobit |
SHIB/USDT | $0.000007440 | $25,744,625 | 13:57:17 18/12/2025 |
| 17 |  BitMart |
1000SHIB/USDT | $0.007453 | $25,229,350 | 22:57:15 18/12/2025 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000007440 | $20,550,602 | 23:00:10 18/12/2025 |
| 19 |  KuCoin |
SHIB/USDT | $0.000007450 | $16,929,312 | 22:54:20 18/12/2025 |
| 20 | BVOX |
SHIB/USDT | $0.000007450 | $14,490,245 | 22:57:08 18/12/2025 |
| 21 |  YEX |
SHIB/USDT | $0.007439 | $14,218,069 | 22:57:17 18/12/2025 |
| 22 | KuCoin |
SHIB/USDT | $0.000007460 | $13,463,476 | 22:55:23 18/12/2025 |
| 23 | Binance |
SHIB/USDT | $0.000007460 | $13,461,225 | 22:56:54 18/12/2025 |
| 24 |  BiKing |
SHIB/USDT | $0.000007440 | $13,421,228 | 23:00:08 18/12/2025 |
| 25 |  EasiCoin |
1000SHIB/USDT | $0.007435 | $13,093,747 | 23:00:17 18/12/2025 |
| 26 |  YUBIT |
1000SHIB/USDT | $0.007439 | $12,718,242 | 22:57:15 18/12/2025 |
| 27 |  Hibt |
SHIB/USDT | $0.000007450 | $12,450,729 | 22:57:11 18/12/2025 |
| 28 |  FameEX |
SHIB/USDT | $0.000007440 | $11,097,990 | 22:57:18 18/12/2025 |
| 29 |  Deepcoin |
SHIB/USDT | $0.007442 | $10,735,394 | 22:57:16 18/12/2025 |
| 30 |  Upbit |
SHIB/KRW | $0.000007530 | $10,602,025 | 22:56:53 18/12/2025 |
| 31 |  Bitget |
SHIB/USDT | $0.000007450 | $10,356,362 | 22:54:16 18/12/2025 |
| 32 |  Biconomy.com |
SHIB/USDT | $0.000007440 | $10,240,188 | 22:57:15 18/12/2025 |
| 33 |  Cofinex |
SHIB/USDT | $0.000007440 | $10,171,545 | 23:00:17 18/12/2025 |
| 34 | Batonex |
SHIB/USDT | $0.000007450 | $9,637,952 | 23:00:07 18/12/2025 |
| 35 |  Toobit |
1000SHIB/USDT | $0.007440 | $9,276,980 | 22:57:17 18/12/2025 |
| 36 |  Ourbit |
SHIB/USDT | $0.000007440 | $9,040,703 | 22:57:17 18/12/2025 |
| 37 |  BTSE |
1KSHIB/USDT | $0.007432 | $8,633,730 | 22:57:15 18/12/2025 |
| 38 |  BITmarkets |
1KSHIB/USDT | $0.007426 | $7,848,822 | 23:00:16 18/12/2025 |
| 39 |  Bitop |
SHIB/USDT | $0.007439 | $7,791,555 | 23:00:16 18/12/2025 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.007429 | $7,513,011 | 22:45:15 18/12/2025 |
| 41 |  Millionero |
SHIB/USDT | $0.000007440 | $6,941,139 | 23:00:08 18/12/2025 |
| 42 |  4E |
SHIB/USDT | $0.000007440 | $6,653,621 | 23:00:12 18/12/2025 |
| 43 | Hotcoin |
SHIB/USDT | $0.000007460 | $6,335,059 | 22:58:24 18/12/2025 |
| 44 |  ApeX Omni |
1000SHIB/USDT | $0.007418 | $6,192,249 | 23:03:17 18/12/2025 |
| 45 | MEXC |
SHIB/USDT | $0.000007420 | $5,360,297 | 22:39:07 18/12/2025 |
| 46 |  BTDUex |
SHIB/USDT | $0.000007440 | $5,297,905 | 23:00:08 18/12/2025 |
| 47 | BitMart |
SHIB/USDT | $0.000007450 | $5,262,794 | 22:57:12 18/12/2025 |
| 48 |  XXKK |
SHIB/USDT | $0.000007440 | $4,996,449 | 23:00:10 18/12/2025 |
| 49 | Darkex Exchange |
SHIB/USDT | $0.000007440 | $4,893,404 | 23:00:10 18/12/2025 |
| 50 | Echobit |
SHIB/USDT | $0.000007450 | $4,766,790 | 22:57:11 18/12/2025 |
| 51 |  Lighter |
1000SHIB/USDC | $0.007420 | $4,331,879 | 23:03:16 18/12/2025 |
| 52 | OrangeX |
SHIB/USDT | $0.000007470 | $4,147,001 | 22:57:07 18/12/2025 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000007450 | $4,125,702 | 23:00:10 18/12/2025 |
| 54 |  BYDFi |
SHIB/USDT | $0.007441 | $3,992,754 | 23:00:16 18/12/2025 |
| 55 |  BTCC |
SHIB/USDT | $0.000007450 | $3,851,816 | 22:57:12 18/12/2025 |
| 56 | OKX |
SHIB/USDT | $0.000007440 | $3,832,524 | 22:56:24 18/12/2025 |
| 57 |  Gems Trade |
SHIB/USDT | $0.000007440 | $3,832,088 | 23:00:13 18/12/2025 |
| 58 |  Gate |
SHIB/USDT | $0.000007450 | $3,731,565 | 22:54:20 18/12/2025 |
| 59 | Binance |
1000SHIB/USDC | $0.007449 | $3,643,538 | 22:54:17 18/12/2025 |
| 60 |  Poloniex |
SHIB/USDT | $0.000007410 | $3,537,007 | 23:02:53 18/12/2025 |
| 61 |  Bithumb |
SHIB/KRW | $0.000007530 | $3,518,118 | 22:59:24 18/12/2025 |
| 62 |  BiFinance |
SHIB/USDT | $0.000007450 | $3,481,494 | 22:57:14 18/12/2025 |
| 63 | BITmarkets |
SHIB/USD | $0.000007430 | $3,169,707 | 23:00:08 18/12/2025 |
| 64 |  B2Z Exchange |
SHIB/USD | $0.000007430 | $3,169,557 | 23:00:08 18/12/2025 |
| 65 |  UZX |
SHIB/USDT | $0.000007430 | $3,123,783 | 22:57:12 18/12/2025 |
| 66 |  NovaEx |
SHIB/USDT | $0.000007440 | $3,042,758 | 23:00:07 18/12/2025 |
| 67 |  WhiteBIT |
SHIB/USDT | $0.000007460 | $3,020,570 | 22:54:11 18/12/2025 |
| 68 |  Phemex |
SHIB/USDT | $0.000007420 | $2,975,812 | 22:57:12 18/12/2025 |
| 69 |  IBIT Global |
SHIB/USDT | $0.000007440 | $2,721,906 | 23:00:08 18/12/2025 |
| 70 | LBank |
SHIB/USDT | $0.000007450 | $2,668,020 | 22:57:10 18/12/2025 |
| 71 | Tapbit |
SHIB/USDT | $0.000007450 | $2,614,630 | 22:57:11 18/12/2025 |
| 72 | BitradeX |
SHIB/USDT | $0.000007450 | $2,594,067 | 22:54:20 18/12/2025 |
| 73 | Gate |
SHIB/USDT | $0.000007460 | $2,535,001 | 22:56:54 18/12/2025 |
| 74 | Ourbit |
SHIB/USDT | $0.000007440 | $2,421,501 | 22:57:08 18/12/2025 |
| 75 |  Coinbase Exchange |
SHIB/USD | $0.000007460 | $2,390,203 | 22:56:58 18/12/2025 |
| 76 |  HTX |
SHIB/USDT | $0.000007440 | $2,374,398 | 22:57:20 18/12/2025 |
| 77 |  CRMClick |
SHIB/USDT | $0.000007430 | $2,364,709 | 23:00:16 18/12/2025 |
| 78 | DigiFinex |
SHIB/USDT | $0.000007460 | $2,309,643 | 22:54:10 18/12/2025 |
| 79 | Bybit |
SHIB/USDT | $0.000007460 | $2,220,025 | 22:54:11 18/12/2025 |
| 80 |  AscendEX |
SHIB/USDT | $0.000007450 | $2,153,827 | 22:54:11 18/12/2025 |
| 81 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007430 | $2,117,477 | 23:00:07 18/12/2025 |
| 82 | Zedcex Exchange |
SHIB/USDT | $0.000007440 | $2,056,363 | 23:00:11 18/12/2025 |
| 83 | Biconomy.com |
SHIB/USDT | $0.000007450 | $2,026,780 | 22:57:09 18/12/2025 |
| 84 | YUBIT |
SHIB/USDT | $0.000007440 | $1,995,922 | 22:57:09 18/12/2025 |
| 85 | EagleX |
SHIB/USDT | $0.000007440 | $1,969,921 | 23:00:10 18/12/2025 |
| 86 |  WEEX |
1000SHIB/USDT | $0.007439 | $1,929,152 | 22:57:16 18/12/2025 |
| 87 |  Cat.Ex |
SHIB/USDT | $0.000007450 | $1,626,880 | 23:00:12 18/12/2025 |
| 88 |  Ju.com |
SHIB/USDT | $0.000007450 | $1,587,160 | 22:57:08 18/12/2025 |
| 89 | MEXC |
SHIB/USDC | $0.000007420 | $1,582,555 | 22:39:07 18/12/2025 |
| 90 |  P2B |
SHIB/USDT | $0.000007460 | $1,399,697 | 22:54:11 18/12/2025 |
| 91 | Toobit |
SHIB/USDT | $0.000007450 | $1,386,363 | 22:57:08 18/12/2025 |
| 92 |  AIA Exchange |
SHIB/USDT | $0.000007440 | $1,367,545 | 23:00:12 18/12/2025 |
| 93 |  Websea |
SHIB/USDT | $0.000007440 | $1,362,264 | 23:00:08 18/12/2025 |
| 94 |  CoinP |
SHIB/USDT | $0.000007440 | $1,355,091 | 23:00:07 18/12/2025 |
| 95 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007450 | $1,339,772 | 22:59:23 18/12/2025 |
| 96 | Binance |
SHIB/TRY | $0.000007450 | $1,333,977 | 22:56:54 18/12/2025 |
| 97 |  CoinEx |
SHIB/USDT | $0.000007440 | $1,303,409 | 22:59:53 18/12/2025 |
| 98 | Bitget |
SHIB/USDT | $0.000007450 | $1,235,131 | 22:54:07 18/12/2025 |
| 99 |  BingX |
SHIB/USDT | $0.000007450 | $1,201,695 | 22:57:08 18/12/2025 |
| 100 | Binance |
SHIB/USDC | $0.000007460 | $1,196,773 | 22:56:54 18/12/2025 |
| 101 |  GroveX |
SHIB/USDT | $0.000007460 | $1,120,857 | 23:00:11 18/12/2025 |
| 102 |  BlueBit |
SHIB/USDT | $0.000007450 | $1,111,920 | 23:00:07 18/12/2025 |
| 103 |  MGBX |
SHIB/USDT | $0.000007440 | $1,070,448 | 23:00:13 18/12/2025 |
| 104 | BTSE |
SHIB/USDT | $0.000007440 | $1,061,524 | 22:57:11 18/12/2025 |
| 105 | BITmarkets |
SHIB/USDT | $0.000007430 | $980,242 | 23:00:08 18/12/2025 |
| 106 | B2Z Exchange |
SHIB/USDT | $0.000007430 | $980,196 | 23:00:08 18/12/2025 |
| 107 |  BloFin |
SHIB/USDT | $0.000007460 | $972,455 | 22:57:11 18/12/2025 |
| 108 |  BitKan |
SHIB/USDT | $0.000007440 | $950,025 | 23:00:08 18/12/2025 |
| 109 |  Zoomex |
SHIB/USDT | $0.000007440 | $891,365 | 22:39:18 18/12/2025 |
| 110 |  CriptoSwaps |
SHIB/USDT | $0.000007390 | $834,777 | 23:00:12 18/12/2025 |
| 111 |  CoinCatch |
SHIB/USDT | $0.000007450 | $818,106 | 23:00:16 18/12/2025 |
| 112 | BYDFi |
SHIB/USDT | $0.000007450 | $817,927 | 22:57:07 18/12/2025 |
| 113 |  Coinlocally |
SHIB/USDT | $0.000007440 | $765,938 | 23:00:07 18/12/2025 |
| 114 |  SuperEx |
SHIB/USDT | $0.000007470 | $763,134 | 23:00:11 18/12/2025 |
| 115 |  VOOX Exchange |
SHIB/USDT | $0.000007440 | $757,674 | 22:57:08 18/12/2025 |
| 116 |  KoinBX |
SHIB/USDT | $0.000007440 | $756,074 | 23:00:13 18/12/2025 |
| 117 |  BitTap |
SHIB/USDT | $0.000007440 | $749,699 | 23:00:17 18/12/2025 |
| 118 |  SunX |
SHIB/USDT | $0.000007440 | $682,420 | 23:00:10 18/12/2025 |
| 119 |  Bitunix |
SHIB/USDT | $0.000007470 | $677,473 | 10:45:08 18/12/2025 |
| 120 |  UEEx |
SHIB/USDT | $0.000007440 | $672,728 | 23:00:08 18/12/2025 |
| 121 | CoinCatch |
SHIB/USDT | $0.000007460 | $664,764 | 23:00:09 18/12/2025 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000007440 | $661,401 | 23:00:08 18/12/2025 |
| 123 |  BitbabyExchange |
SHIB/USDT | $0.000007440 | $651,892 | 23:00:09 18/12/2025 |
| 124 |  Binance TR |
SHIB/TRY | $0.000007450 | $636,224 | 22:57:09 18/12/2025 |
| 125 |  KCEX |
SHIB/USDT | $0.000007470 | $618,631 | 22:57:11 18/12/2025 |
| 126 |  XT.COM |
SHIB/USDC | $0.000007460 | $598,588 | 22:57:09 18/12/2025 |
| 127 |  Kraken |
SHIB/USD | $0.000007450 | $596,631 | 22:59:54 18/12/2025 |
| 128 |  IndoEx |
SHIB/USDT | $0.000007440 | $591,697 | 23:00:11 18/12/2025 |
| 129 | MEXC |
SHIB/EUR | $0.000007420 | $545,904 | 22:39:07 18/12/2025 |
| 130 |  Fastex |
SHIB/USDT | $0.000007470 | $515,697 | 22:57:11 18/12/2025 |
| 131 |  Bitvavo |
SHIB/EUR | $0.000007450 | $462,968 | 22:57:12 18/12/2025 |
| 132 | WhiteBIT |
SHIB/USDC | $0.000007470 | $456,891 | 22:54:11 18/12/2025 |
| 133 |  ICRYPEX |
SHIB/USDT | $0.000007420 | $453,506 | 23:00:08 18/12/2025 |
| 134 |  Crypto.com Exchange |
SHIB/USD | $0.000007460 | $451,163 | 22:57:11 18/12/2025 |
| 135 |  BitDelta |
SHIB/USDC | $0.000007440 | $447,736 | 23:00:08 18/12/2025 |
| 136 | EasiCoin |
SHIB/USDT | $0.000007440 | $381,551 | 23:00:08 18/12/2025 |
| 137 |  Bitrue |
SHIB/XRP | $0.000007470 | $370,703 | 22:57:08 18/12/2025 |
| 138 | Bitrue |
SHIB/USDT | $0.000007450 | $368,302 | 22:57:08 18/12/2025 |
| 139 |  Mandala Exchange |
SHIB/USDT | $0.000007450 | $364,008 | 22:57:11 18/12/2025 |
| 140 |  FMFW.io |
SHIB/USD | $0.000007450 | $364,008 | 22:57:08 18/12/2025 |
| 141 |  HitBTC |
SHIB/USDT | $0.000007450 | $364,000 | 22:57:19 18/12/2025 |
| 142 | WhiteBIT |
SHIB/UAH | $0.000007650 | $362,972 | 22:54:11 18/12/2025 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007440 | $340,907 | 23:00:09 18/12/2025 |
| 144 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007460 | $331,403 | 22:54:53 18/12/2025 |
| 145 |  ZKE |
SHIB/USDT | $0.000007440 | $322,974 | 23:00:09 18/12/2025 |
| 146 |  TGEX |
1000SHIB/USDT | $0.007437 | $313,700 | 23:00:15 18/12/2025 |
| 147 | Hibt |
SHIB/USDT | $0.000007450 | $312,964 | 22:57:25 18/12/2025 |
| 148 | Binance |
SHIB/EUR | $0.000007440 | $312,901 | 22:56:54 18/12/2025 |
| 149 | Coinbase Exchange |
SHIB/EUR | $0.000007450 | $307,693 | 22:56:29 18/12/2025 |
| 150 | BitTap |
SHIB/USDT | $0.000007440 | $303,816 | 23:00:13 18/12/2025 |
| 151 |  Pionex |
SHIB/USDT | $0.000007440 | $299,070 | 22:57:17 18/12/2025 |
| 152 |  Dex-Trade |
SHIB/USDT | $0.000007450 | $279,808 | 22:54:07 18/12/2025 |
| 153 |  Coinone |
SHIB/KRW | $0.000007530 | $273,311 | 22:56:28 18/12/2025 |
| 154 | WEEX |
SHIB/USDT | $0.000007450 | $272,016 | 22:57:08 18/12/2025 |
| 155 |  Bitazza |
SHIB/USDT | $0.000007470 | $269,714 | 23:00:12 18/12/2025 |
| 156 | Crypto.com Exchange |
SHIB/USDT | $0.000007450 | $264,256 | 22:57:11 18/12/2025 |
| 157 | HitBTC |
SHIB/USDT | $0.000007410 | $262,504 | 23:00:23 18/12/2025 |
| 158 |  Gleec BTC |
SHIB/USDT | $0.000007430 | $262,408 | 23:00:16 18/12/2025 |
| 159 | Mandala Exchange |
SHIB/USDT | $0.000007410 | $262,378 | 23:00:19 18/12/2025 |
| 160 |  Paribu |
SHIB/TRY | $0.000007290 | $253,752 | 22:58:53 18/12/2025 |
| 161 | LBank |
SHIB/USDC | $0.000007450 | $241,476 | 22:57:10 18/12/2025 |
| 162 |  Gemini |
SHIB/GUSD | $0.000007450 | $236,185 | 22:59:54 18/12/2025 |
| 163 | Gemini |
SHIB/USD | $0.000007450 | $236,185 | 22:59:53 18/12/2025 |
| 164 | Gemini |
SHIB/USDC | $0.000007450 | $236,162 | 22:59:23 18/12/2025 |
| 165 | OKX |
SHIB/USD | $0.000007450 | $233,970 | 22:56:24 18/12/2025 |
| 166 | WhiteBIT |
SHIB/TRY | $0.000007480 | $227,351 | 22:54:11 18/12/2025 |
| 167 |  Delta Exchange |
SHIB/USDT | $0.000007430 | $225,159 | 23:00:17 18/12/2025 |
| 168 | Gate |
SHIB/USDC | $0.000007440 | $201,452 | 22:56:24 18/12/2025 |
| 169 |  CoinUp.io |
SHIB/USDT | $0.000007440 | $193,207 | 22:57:16 18/12/2025 |
| 170 | MEXC |
SHIB/USDC | $0.000007450 | $184,043 | 22:54:17 18/12/2025 |
| 171 | Pionex |
SHIB/USDT | $0.000007450 | $183,003 | 22:57:11 18/12/2025 |
| 172 |  BIT |
SHIB/USDT | $0.000007430 | $182,426 | 23:00:01 18/12/2025 |
| 173 |  Picol |
SHIB/USDT | $0.000007450 | $161,236 | 23:00:08 18/12/2025 |
| 174 |  Bit2Me |
SHIB/EUR | $0.000007390 | $156,749 | 22:57:09 18/12/2025 |
| 175 | Kraken |
SHIB/EUR | $0.000007390 | $155,590 | 22:59:54 18/12/2025 |
| 176 |  Binance TH |
SHIB/USDT | $0.000007450 | $152,883 | 22:57:09 18/12/2025 |
| 177 |  Niza.io |
SHIB/USD | $0.000007450 | $149,699 | 23:00:09 18/12/2025 |
| 178 |  Nivex |
SHIB/USDT | $0.000007440 | $147,854 | 23:00:08 18/12/2025 |
| 179 | Bybit |
SHIB/USDC | $0.000007450 | $141,677 | 22:54:11 18/12/2025 |
| 180 | BingX |
SHIB/USDC | $0.000007450 | $139,898 | 22:57:08 18/12/2025 |
| 181 | Bit2Me |
SHIB/USDC | $0.000007450 | $130,983 | 22:57:09 18/12/2025 |
| 182 |  Coinbase International Exchange |
SHIB/USDC | $0.007440 | $122,270 | 23:00:16 18/12/2025 |
| 183 |  BitStorage |
SHIB/USDT | $0.000007450 | $117,373 | 23:00:08 18/12/2025 |
| 184 |  ShibaSwap |
SHIB/WETH | $0.000007460 | $117,008 | 22:56:35 18/12/2025 |
| 185 | Binance |
SHIB/FDUSD | $0.000007450 | $113,964 | 22:56:54 18/12/2025 |
| 186 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007430 | $113,015 | 22:59:23 18/12/2025 |
| 187 |  CoinDCX |
SHIB/INR | $0.000007650 | $106,260 | 22:57:12 18/12/2025 |
| 188 |  ONUS Pro |
SHIB1000/VNDC | $0.007474 | $104,984 | 23:00:17 18/12/2025 |
| 189 |  dYdX v4 |
SHIB/USD | $0.000007420 | $104,638 | 23:04:21 18/12/2025 |
| 190 |  BitHash |
SHIB/USDT | $0.000007480 | $101,206 | 15:18:28 18/12/2025 |
| 191 | WhiteBIT |
SHIB/EUR | $0.000007440 | $88,700.05 | 22:54:11 18/12/2025 |
| 192 |  CoinCola |
SHIB/USDT | $0.000007440 | $87,309.99 | 23:00:08 18/12/2025 |
| 193 |  Tokocrypto |
SHIB/USDT | $0.000007460 | $76,214.70 | 22:57:11 18/12/2025 |
| 194 | TGEX |
SHIB/USDT | $0.000007440 | $75,707.44 | 23:00:10 18/12/2025 |
| 195 | MGBX |
SHIB/USDT | $0.000007430 | $73,805.06 | 23:00:17 18/12/2025 |
| 196 | Coinbase Exchange |
SHIB/USDT | $0.000007400 | $72,920.43 | 22:56:58 18/12/2025 |
| 197 | Deepcoin |
SHIB/USDT | $0.000007440 | $71,894.51 | 22:57:08 18/12/2025 |
| 198 | BITmarkets |
SHIB/USDC | $0.000007450 | $71,760.58 | 23:00:08 18/12/2025 |
| 199 | B2Z Exchange |
SHIB/USDC | $0.000007450 | $71,757.19 | 23:00:08 18/12/2025 |
| 200 |  Bitcastle |
SHIB/USDT | $0.000007440 | $69,722.45 | 23:00:09 18/12/2025 |
| 201 | BitMart |
SHIB/USDC | $0.000007450 | $69,073.19 | 22:57:12 18/12/2025 |
| 202 |  BigONE |
SHIB/USDT | $0.000007450 | $67,231.94 | 22:54:08 18/12/2025 |
| 203 |  Aster |
1000SHIB/USDT | $0.007436 | $63,858.02 | 22:54:15 18/12/2025 |
| 204 | Coinbase Exchange |
SHIB/GBP | $0.000007450 | $63,099.82 | 22:56:58 18/12/2025 |
| 205 | Cofinex |
SHIB/USDC | $0.000007430 | $63,004.06 | 23:00:17 18/12/2025 |
| 206 | WhiteBIT |
SHIB/USD | $0.000007400 | $62,284.19 | 22:54:11 18/12/2025 |
| 207 |  Ekbit |
SHIB/USDT | $0.000007430 | $62,200.08 | 23:00:16 18/12/2025 |
| 208 |  Coins.ph |
SHIB/PHP | $0.000007510 | $61,984.53 | 23:00:07 18/12/2025 |
| 209 |  Indodax |
SHIB/IDR | $0.000007480 | $61,908.87 | 22:59:53 18/12/2025 |
| 210 |  Tothemoon |
SHIB/USD | $0.000007440 | $60,134.88 | 22:57:11 18/12/2025 |
| 211 | BitbabyExchange |
SHIB/USDC | $0.000007450 | $59,370.46 | 23:00:09 18/12/2025 |
| 212 | BtcTurk | Kripto |
SHIB/USDT | $0.000007440 | $58,572.33 | 22:54:53 18/12/2025 |
| 213 | ONUS Pro |
SHIB1000/USDT | $0.007465 | $56,334.19 | 23:00:17 18/12/2025 |
| 214 |  Korbit |
SHIB/KRW | $0.000007460 | $56,260.94 | 22:54:11 18/12/2025 |
| 215 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007440 | $55,244.04 | 23:00:09 18/12/2025 |
| 216 | YEX |
SHIB/USDC | $0.000007430 | $55,045.47 | 23:00:10 18/12/2025 |
| 217 | NovaEx |
SHIB/USDC | $0.000007440 | $52,416.61 | 23:00:07 18/12/2025 |
| 218 | BitDelta |
SHIB/USDT | $0.000007450 | $52,009.74 | 23:00:08 18/12/2025 |
| 219 | Gate |
SHIB/USDT | $0.000007450 | $51,304.00 | 22:54:50 18/12/2025 |
| 220 | Bitrue |
SHIB/USDC | $0.000007450 | $48,807.79 | 22:57:08 18/12/2025 |
| 221 |  EXMO |
SHIB/USDC | $0.000008030 | $48,014.64 | 22:54:11 18/12/2025 |
| 222 | Coins.ph |
SHIB/USDT | $0.000007440 | $47,910.20 | 23:00:07 18/12/2025 |
| 223 | EXMO |
SHIB/USDT | $0.000007450 | $46,538.34 | 22:54:11 18/12/2025 |
| 224 | Bitget |
SHIB/EUR | $0.000007460 | $45,111.09 | 22:54:07 18/12/2025 |
| 225 |  Blynex |
SHIB/USDT | $0.000007450 | $43,548.50 | 22:57:11 18/12/2025 |
| 226 |  EXMO.ME |
SHIB/USDT | $0.000007460 | $43,297.47 | 23:00:07 18/12/2025 |
| 227 |  BitoPro |
SHIB/TWD | $0.000007420 | $42,512.69 | 22:57:10 18/12/2025 |
| 228 | HTX |
SHIB/USDT | $0.000007450 | $40,444.19 | 22:59:54 18/12/2025 |
| 229 | CRMClick |
SHIB/USDT | $0.000007450 | $40,441.32 | 23:00:07 18/12/2025 |
| 230 | Niza.io |
SHIB/EUR | $0.000007390 | $39,286.29 | 23:00:09 18/12/2025 |
| 231 |  NovaDAX |
SHIB/BRL | $0.000007440 | $37,639.27 | 22:57:09 18/12/2025 |
| 232 |  ChangeNOW |
SHIB/BTC | $0.000007490 | $37,107.45 | 23:00:12 18/12/2025 |
| 233 |  LeveX |
SHIB/USDT | $0.000007450 | $36,885.42 | 23:00:10 18/12/2025 |
| 234 |  WazirX |
SHIB/INR | $0.000007600 | $34,692.60 | 23:00:10 18/12/2025 |
| 235 |  OKJ |
SHIB/JPY | $0.000007300 | $34,581.77 | 22:57:09 18/12/2025 |
| 236 |  Uniswap v2 |
SHIB/WETH | $0.000007410 | $33,951.20 | 22:59:11 18/12/2025 |
| 237 | BiKing |
SHIB/USDT | $0.000007430 | $30,496.02 | 23:00:18 18/12/2025 |
| 238 |  XBO.com |
SHIB/USDT | $0.000007460 | $29,329.22 | 23:00:07 18/12/2025 |
| 239 | XBO.com |
SHIB/USDC | $0.000007460 | $29,261.09 | 23:00:07 18/12/2025 |
| 240 | Binance |
SHIB/DOGE | $0.000007450 | $29,221.92 | 22:56:54 18/12/2025 |
| 241 | Binance |
SHIB/JPY | $0.000007460 | $28,520.54 | 22:56:42 18/12/2025 |
| 242 | Binance |
SHIB/BRL | $0.000007460 | $26,128.10 | 22:56:54 18/12/2025 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007450 | $24,990.21 | 22:56:35 18/12/2025 |
| 244 | Tothemoon |
SHIB/USDT | $0.000007450 | $22,383.13 | 22:57:11 18/12/2025 |
| 245 |  LATOKEN |
SHIB/USDT | $0.000009520 | $21,839.76 | 22:54:11 18/12/2025 |
| 246 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007450 | $19,180.71 | 22:53:08 18/12/2025 |
| 247 |  Bitfinex |
SHIB/USD | $0.000007450 | $18,805.96 | 22:59:23 18/12/2025 |
| 248 |  Bybit EU |
SHIB/EUR | $0.000007450 | $18,765.33 | 23:00:10 18/12/2025 |
| 249 |  Ndax |
SHIB/CAD | $0.000007440 | $17,792.11 | 23:00:07 18/12/2025 |
| 250 | KuCoin |
SHIB/USDC | $0.000007290 | $16,983.00 | 22:55:23 18/12/2025 |
| 251 | Bybit EU |
SHIB/USDC | $0.000007420 | $16,380.91 | 23:00:10 18/12/2025 |
| 252 | Bitazza |
SHIB/THB | $0.000007510 | $15,820.86 | 23:00:12 18/12/2025 |
| 253 | Bitrue |
SHIB/BTR | $0.000007460 | $15,484.46 | 22:57:08 18/12/2025 |
| 254 |  Binance.US |
SHIB/USDT | $0.000007420 | $14,979.65 | 22:59:53 18/12/2025 |
| 255 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007460 | $14,877.64 | 22:57:08 18/12/2025 |
| 256 | LeveX |
SHIB/USDC | $0.000007440 | $14,811.87 | 23:00:10 18/12/2025 |
| 257 | BYDFi |
SHIB/USDC | $0.000007450 | $14,761.91 | 22:57:07 18/12/2025 |
| 258 | Bitfinex |
SHIB/USDT | $0.000007450 | $14,021.96 | 22:57:15 18/12/2025 |
| 259 | Kraken |
SHIB/USDT | $0.000007440 | $13,462.19 | 22:59:54 18/12/2025 |
| 260 |  TRIV |
SHIB/IDR | $0.000007470 | $13,096.88 | 23:00:15 18/12/2025 |
| 261 | TRIV |
SHIB/USDT | $0.000007450 | $13,096.86 | 23:00:15 18/12/2025 |
| 262 | Gemini |
SHIB/GUSD | $0.000007370 | $12,719.67 | 22:54:49 18/12/2025 |
| 263 | Gemini |
SHIB/USDC | $0.000007370 | $12,719.67 | 22:39:50 18/12/2025 |
| 264 | CoinEx |
SHIB/USDC | $0.000007440 | $12,570.21 | 22:59:53 18/12/2025 |
| 265 | Kraken |
SHIB/USDC | $0.000007440 | $12,527.87 | 22:59:54 18/12/2025 |
| 266 |  Reku |
SHIB/IDR | $0.000007370 | $12,028.17 | 22:57:11 18/12/2025 |
| 267 |  VALR |
SHIB/ZAR | $0.000007460 | $11,402.99 | 23:00:09 18/12/2025 |
| 268 | WEEX |
SHIB/USDC | $0.000007450 | $10,751.62 | 22:57:08 18/12/2025 |
| 269 | Bitget |
SHIB/USDC | $0.000007440 | $10,234.36 | 22:54:07 18/12/2025 |
| 270 | AscendEX |
1000SHIB/USDT | $0.007450 | $9,856.33 | 22:54:15 18/12/2025 |
| 271 |  MAX Exchange |
SHIB/TWD | $0.000007460 | $9,854.89 | 22:57:11 18/12/2025 |
| 272 |  Altcoin Trader |
SHIB/ZAR | $0.000007790 | $9,782.10 | 23:00:10 18/12/2025 |
| 273 |  Bitlo |
SHIB/USDT | $0.000007440 | $9,280.53 | 23:00:10 18/12/2025 |
| 274 |  Dzengi.com |
SHIB/USD | $0.000007320 | $8,940.03 | 23:00:07 18/12/2025 |
| 275 |  Bitso |
SHIB/USD | $0.000007450 | $8,690.23 | 22:59:27 18/12/2025 |
| 276 | Binance.US |
SHIB/USD | $0.000007320 | $8,425.92 | 22:59:53 18/12/2025 |
| 277 |  Kanga Exchange |
SHIB/USDT | $0.000007450 | $8,376.16 | 22:57:08 18/12/2025 |
| 278 |  BitMEX |
SHIB/USDT | $0.000007380 | $8,192.36 | 22:57:23 18/12/2025 |
| 279 | Dex-Trade |
SHIB/USDC | $0.000007450 | $8,077.35 | 22:54:07 18/12/2025 |
| 280 |  ZebPay |
SHIB/INR | $0.000007620 | $7,967.57 | 22:54:11 18/12/2025 |
| 281 | Bitfinex |
SHIB/USDT | $0.000007430 | $7,654.88 | 22:59:53 18/12/2025 |
| 282 |  BabySwap |
SHIB/USDT | $0.000007460 | $5,623.22 | 22:59:50 18/12/2025 |
| 283 | ShibaSwap |
SHIB/BONE | $0.000007420 | $5,357.63 | 21:53:59 18/12/2025 |
| 284 | Cryptomus |
SHIB/USDC | $0.000007290 | $5,331.85 | 23:00:10 18/12/2025 |
| 285 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.38 | $4,544.91 | 20:22:23 18/12/2025 |
| 286 | Indodax |
SHIB/USDT | $0.000007320 | $4,361.53 | 22:59:24 18/12/2025 |
| 287 | MAX Exchange |
SHIB/USDT | $0.000007770 | $4,281.53 | 22:57:11 18/12/2025 |
| 288 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007450 | $4,177.85 | 22:55:11 18/12/2025 |
| 289 | OKX |
SHIB/EUR | $0.000007450 | $3,947.95 | 22:56:24 18/12/2025 |
| 290 |  Independent Reserve |
SHIB/AUD | $0.000007340 | $3,861.03 | 23:00:08 18/12/2025 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007340 | $3,598.00 | 21:57:47 18/12/2025 |
| 292 | WazirX |
SHIB/USDT | $0.000007310 | $3,569.00 | 23:00:10 18/12/2025 |
| 293 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007450 | $3,531.92 | 22:56:34 18/12/2025 |
| 294 |  Remitano |
SHIB/USDT | $0.000007440 | $3,437.90 | 23:00:08 18/12/2025 |
| 295 | Niza.io |
SHIB/USDT | $0.000007440 | $3,359.49 | 23:00:09 18/12/2025 |
| 296 | BIT |
SHIB/USDT | $0.000007340 | $3,068.12 | 23:00:52 18/12/2025 |
| 297 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007420 | $2,800.73 | 22:56:46 18/12/2025 |
| 298 |  Biswap v2 |
SHIB/WBNB | $0.000007450 | $2,441.29 | 22:50:01 18/12/2025 |
| 299 | Bitlo |
SHIB/TRY | $0.000007440 | $2,142.00 | 23:00:10 18/12/2025 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000007430 | $1,932.17 | 22:43:23 18/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:21 18/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $442,675,116 với tỷ giá $0.007437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.