Shiba Inu SHIB
Xếp hạng #29
09:23:00 08/09/2026
Giá Shiba Inu (SHIB)
$0.000005513 0.54%
0.000000000069 BTC
0 VND
Thấp: $0.000005393
Cao: $0.000005553
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005510 | $74,823,850 | 09:00:09 08/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005510 | $74,570,361 | 09:00:11 08/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005500 | $44,248,242 | 08:57:12 08/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005497 | $38,166,672 | 08:54:17 08/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005493 | $30,223,733 | 08:48:15 08/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005502 | $20,824,792 | 08:57:15 08/09/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000005500 | $17,900,068 | 09:03:10 08/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005500 | $15,080,215 | 08:57:17 08/09/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005520 | $14,783,447 | 09:00:16 08/09/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005504 | $13,855,256 | 08:57:15 08/09/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005509 | $13,465,736 | 09:00:15 08/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005504 | $12,908,370 | 09:03:15 08/09/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005500 | $11,489,860 | 09:00:16 08/09/2026 |
| 14 |  BitDelta |
SHIB/USDT | $0.000005500 | $11,356,151 | 09:00:11 08/09/2026 |
| 15 | BitDelta |
SHIB/USDC | $0.000005500 | $11,321,121 | 09:00:11 08/09/2026 |
| 16 |  WEEX |
1000SHIB/USDT | $0.005501 | $10,973,513 | 08:57:16 08/09/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005500 | $8,865,886 | 08:57:23 08/09/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005502 | $8,029,902 | 08:57:17 08/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005500 | $6,925,251 | 09:00:16 08/09/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005500 | $6,765,914 | 08:57:15 08/09/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005492 | $6,565,456 | 08:54:16 08/09/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.005501 | $6,201,434 | 08:57:15 08/09/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000005490 | $5,405,242 | 08:54:16 08/09/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005500 | $5,306,449 | 09:00:17 08/09/2026 |
| 25 |  YEX |
SHIB/USDT | $0.005506 | $5,072,915 | 09:00:16 08/09/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000005590 | $5,015,932 | 08:56:23 08/09/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000005500 | $4,901,291 | 08:57:17 08/09/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.005497 | $4,774,400 | 09:00:15 08/09/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.005506 | $4,727,699 | 09:00:16 08/09/2026 |
| 30 |  Binibit |
SHIB/USDT | $0.000005510 | $4,620,711 | 09:00:10 08/09/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000005510 | $4,561,357 | 09:00:07 08/09/2026 |
| 32 |  MEXC |
SHIB/USDT | $0.000005500 | $4,554,636 | 08:57:16 08/09/2026 |
| 33 |  Hotcoin |
1000SHIB/USDT | $0.005501 | $4,292,363 | 08:57:18 08/09/2026 |
| 34 | Binance |
SHIB/USDT | $0.000005500 | $3,850,967 | 08:56:42 08/09/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000005500 | $3,325,814 | 09:00:07 08/09/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.005501 | $3,211,068 | 08:57:15 08/09/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000005500 | $3,111,342 | 08:57:10 08/09/2026 |
| 38 |  Gate |
SHIB/USDT | $0.000005490 | $2,776,679 | 08:54:20 08/09/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000005490 | $2,742,667 | 08:59:53 08/09/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000005510 | $2,691,957 | 09:00:07 08/09/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.005506 | $2,509,375 | 09:00:15 08/09/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.005502 | $2,024,168 | 08:57:15 08/09/2026 |
| 43 |  EasiCoin |
1000SHIB/USDT | $0.005506 | $1,999,975 | 09:00:17 08/09/2026 |
| 44 |  Gems Trade |
SHIB/USDT | $0.000005510 | $1,999,947 | 09:00:12 08/09/2026 |
| 45 |  OKX |
SHIB/USDT | $0.000005500 | $1,997,881 | 08:56:23 08/09/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.005496 | $1,987,878 | 08:54:17 08/09/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000005500 | $1,928,566 | 08:57:10 08/09/2026 |
| 48 |  4E |
SHIB/USDT | $0.000005500 | $1,909,653 | 09:00:11 08/09/2026 |
| 49 | Biconomy.com |
SHIB/USDT | $0.000005500 | $1,875,982 | 08:57:12 08/09/2026 |
| 50 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005500 | $1,825,886 | 09:00:09 08/09/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000005500 | $1,588,710 | 08:57:19 08/09/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.005498 | $1,582,999 | 09:00:15 08/09/2026 |
| 53 | Toobit |
SHIB/USDT | $0.000005510 | $1,543,578 | 08:57:11 08/09/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000005500 | $1,478,731 | 08:57:07 08/09/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000005520 | $1,394,435 | 08:57:11 08/09/2026 |
| 56 |  AIA Exchange |
SHIB/USDT | $0.000005510 | $1,372,500 | 09:00:10 08/09/2026 |
| 57 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005506 | $1,347,758 | 09:03:50 08/09/2026 |
| 58 | DigiFinex |
SHIB/USDT | $0.000005500 | $1,337,033 | 08:57:10 08/09/2026 |
| 59 |  Echobit |
SHIB/USDT | $0.000005500 | $1,302,536 | 08:57:10 08/09/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000005500 | $1,209,773 | 08:54:08 08/09/2026 |
| 61 |  BVOX |
SHIB/USDT | $0.000005510 | $1,209,754 | 08:57:13 08/09/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000005510 | $1,208,773 | 08:57:12 08/09/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000005510 | $1,194,982 | 09:00:11 08/09/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000005610 | $1,151,004 | 08:59:53 08/09/2026 |
| 65 | Hotcoin |
SHIB/USDT | $0.000005500 | $1,144,953 | 08:57:11 08/09/2026 |
| 66 |  CoinP |
SHIB/USDT | $0.000005500 | $1,128,664 | 09:00:08 08/09/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000005500 | $1,045,371 | 08:57:11 08/09/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000005500 | $1,002,542 | 09:00:07 08/09/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000005500 | $956,000 | 08:48:07 08/09/2026 |
| 70 |  Kalshi |
1000SHIB/USD | $0.005498 | $949,187 | 09:03:15 08/09/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000005500 | $918,498 | 08:54:09 08/09/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000005500 | $916,941 | 08:57:19 08/09/2026 |
| 73 |  Coinbase Exchange |
SHIB/USD | $0.000005500 | $913,970 | 08:56:29 08/09/2026 |
| 74 | WhiteBIT |
SHIB/USDC | $0.000005490 | $868,085 | 08:57:10 08/09/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000005500 | $830,162 | 09:00:07 08/09/2026 |
| 76 |  BlueBit |
SHIB/USDT | $0.000005500 | $795,121 | 09:03:09 08/09/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000005500 | $785,233 | 08:57:10 08/09/2026 |
| 78 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005500 | $779,553 | 08:59:23 08/09/2026 |
| 79 |  Hibt |
SHIB/USDT | $0.000005500 | $773,522 | 08:51:12 08/09/2026 |
| 80 | Binance |
SHIB/TRY | $0.000005490 | $725,314 | 08:56:42 08/09/2026 |
| 81 |  Coinbase International Exchange |
SHIB/USDC | $0.005502 | $713,477 | 09:03:16 08/09/2026 |
| 82 |  GroveX |
SHIB/USDT | $0.000005500 | $703,152 | 09:00:09 08/09/2026 |
| 83 |  Bitvavo |
SHIB/EUR | $0.000005500 | $691,975 | 08:57:12 08/09/2026 |
| 84 | LBank |
SHIB/USDT | $0.000005500 | $684,599 | 08:57:08 08/09/2026 |
| 85 |  KoinBX |
SHIB/USDT | $0.000005500 | $646,598 | 09:00:13 08/09/2026 |
| 86 | Binance |
SHIB/USDC | $0.000005500 | $589,432 | 08:56:42 08/09/2026 |
| 87 |  VinDAX |
SHIB/USDT | $0.000005500 | $588,320 | 09:00:10 08/09/2026 |
| 88 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,643 | 09:03:17 08/09/2026 |
| 89 |  FameEX |
SHIB/USDT | $0.000005500 | $585,192 | 08:57:10 08/09/2026 |
| 90 | Ourbit |
SHIB/USDT | $0.000005500 | $583,684 | 08:48:07 08/09/2026 |
| 91 | Bitget |
SHIB/USDT | $0.000005490 | $527,334 | 08:55:06 08/09/2026 |
| 92 |  Binance TR |
SHIB/TRY | $0.000005490 | $480,902 | 08:57:12 08/09/2026 |
| 93 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005510 | $440,330 | 08:46:21 08/09/2026 |
| 94 |  SuperEx |
SHIB/USDT | $0.000005520 | $432,993 | 09:00:10 08/09/2026 |
| 95 |  XT.COM |
1000SHIB/USDT | $0.005501 | $429,390 | 08:57:42 08/09/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000005500 | $417,763 | 08:54:12 08/09/2026 |
| 97 | WhiteBIT |
SHIB/UAH | $0.000005360 | $410,887 | 08:57:10 08/09/2026 |
| 98 | WhiteBIT |
SHIB/TRY | $0.000005480 | $409,630 | 08:57:10 08/09/2026 |
| 99 | Gate |
SHIB/USDT | $0.000005500 | $401,598 | 08:56:24 08/09/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000005500 | $393,371 | 09:00:09 08/09/2026 |
| 101 |  ASTX |
SHIB/USDT | $0.000005520 | $385,255 | 09:03:08 08/09/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000005510 | $384,653 | 09:00:11 08/09/2026 |
| 103 |  BiKing |
SHIB/USDT | $0.000005500 | $384,635 | 09:00:10 08/09/2026 |
| 104 |  Kraken |
SHIB/USD | $0.000005500 | $383,297 | 08:59:24 08/09/2026 |
| 105 | BITmarkets |
SHIB/USD | $0.000005510 | $379,900 | 09:00:12 08/09/2026 |
| 106 |  B2Z Exchange |
SHIB/USD | $0.000005500 | $363,969 | 09:03:10 08/09/2026 |
| 107 |  Paribu |
SHIB/TRY | $0.000005480 | $363,936 | 09:00:53 08/09/2026 |
| 108 | BloFin |
SHIB/USDT | $0.000005490 | $344,558 | 08:57:16 08/09/2026 |
| 109 |  Bitbase |
SHIB/USDT | $0.000005490 | $343,770 | 08:54:08 08/09/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000005510 | $342,078 | 09:00:16 08/09/2026 |
| 111 |  Hyperliquid |
kSHIB/USDC | $0.005509 | $339,462 | 08:57:26 08/09/2026 |
| 112 |  ICRYPEX |
SHIB/USDT | $0.000005550 | $324,918 | 09:00:11 08/09/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000005500 | $315,351 | 08:57:11 08/09/2026 |
| 114 |  CoinEx |
SHIB/USDT | $0.000005510 | $297,216 | 08:59:23 08/09/2026 |
| 115 |  MGBX |
SHIB/USDT | $0.000005500 | $277,294 | 08:54:09 08/09/2026 |
| 116 |  Zoomex |
SHIB/USDT | $0.000005510 | $274,207 | 09:00:08 08/09/2026 |
| 117 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005470 | $272,352 | 08:56:53 08/09/2026 |
| 118 |  BASEKX |
SHIB/USDT | $0.000005500 | $260,161 | 09:00:16 08/09/2026 |
| 119 |  Bitazza |
SHIB/USDT | $0.000005500 | $248,691 | 09:00:09 08/09/2026 |
| 120 | BYDFi |
SHIB/USDT | $0.000005500 | $241,617 | 09:00:11 08/09/2026 |
| 121 | XT.COM |
SHIB/USDC | $0.000005500 | $235,790 | 08:57:10 08/09/2026 |
| 122 |  CoinTR |
SHIB/TRY | $0.000005490 | $235,713 | 09:00:11 08/09/2026 |
| 123 |  IndoEx |
SHIB/USDT | $0.000005490 | $231,810 | 08:57:07 08/09/2026 |
| 124 |  HTX |
SHIB/USDT | $0.000005490 | $230,266 | 08:51:23 08/09/2026 |
| 125 |  Bitcastle |
SHIB/USDT | $0.000005500 | $227,449 | 09:00:12 08/09/2026 |
| 126 | CoinEx |
SHIB/USDT | $0.000005500 | $224,006 | 08:57:15 08/09/2026 |
| 127 | BTSE |
SHIB/USDT | $0.000005520 | $218,340 | 08:57:09 08/09/2026 |
| 128 |  Cat.Ex |
SHIB/USDT | $0.000005500 | $211,287 | 09:00:15 08/09/2026 |
| 129 | BITmarkets |
SHIB/USDT | $0.000005500 | $209,962 | 09:00:12 08/09/2026 |
| 130 | B2Z Exchange |
SHIB/USDT | $0.000005500 | $209,848 | 09:03:10 08/09/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,122 | 09:00:08 08/09/2026 |
| 132 |  Crypto.com Exchange |
SHIB/USDT | $0.000005500 | $200,878 | 08:57:10 08/09/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000005500 | $196,302 | 08:57:16 08/09/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000005500 | $194,987 | 09:00:10 08/09/2026 |
| 135 |  KTX |
SHIB/USDT | $0.000005510 | $189,327 | 09:00:09 08/09/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000005500 | $189,071 | 09:00:10 08/09/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000005500 | $187,369 | 09:00:12 08/09/2026 |
| 138 | Bitbase |
SHIB/USDC | $0.000005490 | $183,712 | 08:54:08 08/09/2026 |
| 139 | WhiteBIT |
SHIB/EUR | $0.000005480 | $168,371 | 08:57:10 08/09/2026 |
| 140 |  Revolut X |
SHIB/EUR | $0.000005510 | $159,806 | 09:00:08 08/09/2026 |
| 141 |  Binance TH |
SHIB/USDT | $0.000005500 | $158,317 | 08:57:12 08/09/2026 |
| 142 |  x.me Exchange |
SHIB/USDT | $0.000005500 | $152,770 | 09:00:08 08/09/2026 |
| 143 | Crypto.com Exchange |
SHIB/USD | $0.000005500 | $152,043 | 08:57:10 08/09/2026 |
| 144 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005510 | $143,057 | 08:57:09 08/09/2026 |
| 145 |  Mandala Exchange |
SHIB/USDT | $0.000005500 | $142,597 | 08:57:08 08/09/2026 |
| 146 |  FMFW.io |
SHIB/USD | $0.000005500 | $142,597 | 08:57:08 08/09/2026 |
| 147 |  HitBTC |
SHIB/USDT | $0.000005490 | $142,183 | 08:54:08 08/09/2026 |
| 148 |  BingX |
SHIB/USDT | $0.000005490 | $141,570 | 08:57:10 08/09/2026 |
| 149 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005480 | $137,612 | 08:55:54 08/09/2026 |
| 150 | BitTap |
SHIB/USDT | $0.000005520 | $134,307 | 09:00:10 08/09/2026 |
| 151 |  Bitrue |
SHIB/USDT | $0.000005520 | $133,327 | 08:57:12 08/09/2026 |
| 152 | WhiteBIT |
SHIB/USD | $0.000005470 | $129,374 | 08:57:10 08/09/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000005510 | $128,923 | 08:57:12 08/09/2026 |
| 154 |  CriptoSwaps |
SHIB/USDT | $0.000005510 | $126,335 | 09:00:13 08/09/2026 |
| 155 | Kraken |
SHIB/EUR | $0.000005490 | $123,905 | 08:59:54 08/09/2026 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005480 | $122,563 | 09:00:09 08/09/2026 |
| 157 |  Bit2Me |
SHIB/EUR | $0.000005500 | $121,534 | 09:00:07 08/09/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000005500 | $117,002 | 09:00:10 08/09/2026 |
| 159 |  Blynex |
SHIB/USDT | $0.000005500 | $115,431 | 09:00:09 08/09/2026 |
| 160 | Revolut X |
SHIB/USD | $0.000005510 | $114,070 | 09:00:08 08/09/2026 |
| 161 | MEXC |
SHIB/USDC | $0.000005500 | $109,390 | 08:57:16 08/09/2026 |
| 162 |  TxFlow |
SHIB/USDC | $0.000005500 | $99,808.15 | 08:57:29 08/09/2026 |
| 163 |  CoinUp.io |
SHIB/USDT | $0.000005490 | $98,184.90 | 08:48:09 08/09/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000005790 | $95,140.80 | 09:00:12 08/09/2026 |
| 165 |  Niza.io |
SHIB/USD | $0.000005500 | $95,120.85 | 09:00:09 08/09/2026 |
| 166 |  KCEX |
SHIB/USDT | $0.000005500 | $94,501.43 | 08:57:10 08/09/2026 |
| 167 |  ShibaSwap |
SHIB/WETH | $0.000005480 | $86,722.08 | 08:58:23 08/09/2026 |
| 168 |  Coinone |
SHIB/KRW | $0.000005610 | $72,448.49 | 08:56:53 08/09/2026 |
| 169 |  Gleec BTC |
SHIB/USDT | $0.000005500 | $71,325.25 | 09:00:15 08/09/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000005500 | $71,321.08 | 08:57:15 08/09/2026 |
| 171 | HitBTC |
SHIB/USDT | $0.000005490 | $71,319.63 | 08:54:15 08/09/2026 |
| 172 |  BigONE |
SHIB/USDT | $0.000005490 | $66,376.87 | 08:57:10 08/09/2026 |
| 173 | Deepcoin |
SHIB/USDT | $0.000005500 | $66,136.18 | 08:57:10 08/09/2026 |
| 174 |  CRMClick |
SHIB/USDT | $0.000005490 | $65,554.19 | 09:00:10 08/09/2026 |
| 175 | HTX |
SHIB/USDT | $0.000005490 | $65,551.62 | 08:59:24 08/09/2026 |
| 176 |  Lighter |
1000SHIB/USDC | $0.005496 | $65,164.31 | 09:00:15 08/09/2026 |
| 177 |  Coins.ph |
SHIB/PHP | $0.000005500 | $64,583.87 | 09:00:11 08/09/2026 |
| 178 | Pionex |
SHIB/USDT | $0.000005500 | $64,549.69 | 08:57:11 08/09/2026 |
| 179 | TxFlow |
SHIB/USDC | $0.000005510 | $64,149.27 | 09:00:09 08/09/2026 |
| 180 |  Aster |
1000SHIB/USDT | $0.005499 | $57,544.42 | 08:54:16 08/09/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000005500 | $56,874.31 | 09:00:10 08/09/2026 |
| 182 | Cofinex |
SHIB/USDC | $0.000005480 | $55,993.70 | 09:00:17 08/09/2026 |
| 183 | CoinEx |
SHIB/USDC | $0.000005490 | $54,043.20 | 08:57:15 08/09/2026 |
| 184 | MGBX |
SHIB/USDT | $0.000005490 | $53,759.75 | 08:54:17 08/09/2026 |
| 185 | BtcTurk | Kripto |
SHIB/USDT | $0.000005480 | $52,626.66 | 08:56:53 08/09/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000005770 | $47,736.08 | 08:57:10 08/09/2026 |
| 187 |  XBO.com |
SHIB/USDC | $0.000005480 | $47,355.92 | 09:00:11 08/09/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000005480 | $46,124.96 | 09:00:11 08/09/2026 |
| 189 |  Tothemoon |
SHIB/USD | $0.000005500 | $42,216.09 | 09:00:12 08/09/2026 |
| 190 |  AlphaX |
1000SHIB/USDT | $0.005502 | $39,434.79 | 09:00:18 08/09/2026 |
| 191 | Bitcoiva |
SHIB/USDT | $0.000005510 | $38,202.23 | 09:00:12 08/09/2026 |
| 192 | Coinbase Exchange |
SHIB/EUR | $0.000005500 | $37,685.86 | 08:56:59 08/09/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000005510 | $37,560.74 | 08:57:12 08/09/2026 |
| 194 |  BabySwap |
SHIB/USDT | $0.000005480 | $36,876.32 | 08:52:39 08/09/2026 |
| 195 | LBank |
SHIB/USDC | $0.000005510 | $36,255.29 | 08:57:08 08/09/2026 |
| 196 | Bybit |
SHIB/USDC | $0.000005500 | $35,808.54 | 08:54:09 08/09/2026 |
| 197 | YEX |
SHIB/USDC | $0.000005500 | $35,543.66 | 09:00:12 08/09/2026 |
| 198 | Binance |
SHIB/BRL | $0.000005570 | $35,216.18 | 08:56:42 08/09/2026 |
| 199 | OKX |
SHIB/USDC | $0.000005510 | $35,176.10 | 08:56:23 08/09/2026 |
| 200 | BingX |
SHIB/USDC | $0.000005490 | $35,152.08 | 08:57:10 08/09/2026 |
| 201 | Biconomy.com |
SHIB/USDC | $0.000005500 | $34,361.84 | 08:57:12 08/09/2026 |
| 202 | Binance |
SHIB/FDUSD | $0.000005500 | $34,359.31 | 08:56:42 08/09/2026 |
| 203 | BITmarkets |
SHIB/USDC | $0.000005490 | $34,248.20 | 09:00:12 08/09/2026 |
| 204 | B2Z Exchange |
SHIB/USDC | $0.000005500 | $32,804.95 | 09:03:10 08/09/2026 |
| 205 | Coins.ph |
SHIB/USDT | $0.000005500 | $32,687.12 | 09:00:11 08/09/2026 |
| 206 | Niza.io |
SHIB/EUR | $0.000005500 | $30,828.63 | 09:00:09 08/09/2026 |
| 207 | MEXC |
SHIB/USDC | $0.000005510 | $28,428.52 | 08:57:12 08/09/2026 |
| 208 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005490 | $28,199.15 | 08:44:18 08/09/2026 |
| 209 | Gate |
SHIB/USDC | $0.000005500 | $26,733.21 | 08:56:24 08/09/2026 |
| 210 |  AEGET |
SHIB/USDT | $0.000005500 | $26,083.56 | 08:57:16 08/09/2026 |
| 211 |  Uniswap v2 |
SHIB/WETH | $0.000005510 | $25,597.31 | 07:56:23 08/09/2026 |
| 212 | Hibt |
SHIB/USDT | $0.000005500 | $24,956.27 | 08:51:17 08/09/2026 |
| 213 | ASTX |
SHIB/USDT | $0.000005500 | $24,826.57 | 09:03:16 08/09/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000005500 | $24,646.95 | 09:00:07 08/09/2026 |
| 215 |  CoinChief |
SHIB/USDT | $0.000005500 | $22,063.28 | 08:57:11 08/09/2026 |
| 216 | Coinbase Exchange |
SHIB/USDT | $0.000005460 | $22,004.91 | 08:56:29 08/09/2026 |
| 217 | XBO.com |
SHIB/USDT | $0.000005510 | $19,994.35 | 09:00:11 08/09/2026 |
| 218 |  Bitfinex |
SHIB/USD | $0.000005510 | $19,864.77 | 08:59:23 08/09/2026 |
| 219 |  Biswap v2 |
SHIB/WBNB | $0.000005500 | $19,557.97 | 08:43:11 08/09/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000005500 | $19,452.14 | 09:00:09 08/09/2026 |
| 221 | WEEX |
SHIB/USDT | $0.000005500 | $17,067.49 | 08:57:11 08/09/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.80 | 09:00:12 08/09/2026 |
| 223 |  BitoPro |
SHIB/TWD | $0.000005500 | $16,719.70 | 09:00:11 08/09/2026 |
| 224 | Binance |
SHIB/EUR | $0.000005500 | $16,557.03 | 08:56:42 08/09/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000005510 | $16,545.51 | 09:00:12 08/09/2026 |
| 226 |  Bitkub |
SHIB/THB | $0.000005560 | $16,119.43 | 08:57:12 08/09/2026 |
| 227 | Bitfinex |
SHIB/USDT | $0.000005490 | $15,431.61 | 08:59:56 08/09/2026 |
| 228 |  Korbit |
SHIB/KRW | $0.000005610 | $15,328.77 | 08:54:12 08/09/2026 |
| 229 | Binance |
SHIB/JPY | $0.000005510 | $15,049.78 | 08:56:42 08/09/2026 |
| 230 |  dYdX v4 |
SHIB/USD | $0.000005600 | $14,878.51 | 09:04:21 08/09/2026 |
| 231 |  Indodax |
SHIB/IDR | $0.000005460 | $14,414.11 | 09:02:24 08/09/2026 |
| 232 | Kraken |
SHIB/USDC | $0.000005500 | $14,004.60 | 08:59:54 08/09/2026 |
| 233 | Bit2Me |
SHIB/USDC | $0.000005500 | $13,568.88 | 09:00:07 08/09/2026 |
| 234 |  BitGW Exchange |
SHIB/USDT | $0.000005410 | $13,344.91 | 08:57:09 08/09/2026 |
| 235 |  LATOKEN |
SHIB/USDT | $0.000005500 | $13,245.34 | 08:57:12 08/09/2026 |
| 236 | Coinbase Exchange |
SHIB/GBP | $0.000005500 | $13,171.81 | 08:56:29 08/09/2026 |
| 237 | LeveX |
SHIB/USDC | $0.000005500 | $12,657.82 | 09:00:09 08/09/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000005510 | $11,953.02 | 09:00:16 08/09/2026 |
| 239 |  Binance.US |
SHIB/USDT | $0.000005410 | $11,644.74 | 08:59:53 08/09/2026 |
| 240 | Crypto.com Exchange |
SHIB/USD | $0.000005490 | $10,918.12 | 08:45:16 08/09/2026 |
| 241 |  WazirX |
SHIB/INR | $0.000005740 | $10,497.48 | 09:03:08 08/09/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005480 | $9,918.37 | 08:59:11 08/09/2026 |
| 243 |  Altcoin Trader |
SHIB/ZAR | $0.000005510 | $8,896.41 | 09:00:11 08/09/2026 |
| 244 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005500 | $8,773.02 | 08:46:21 08/09/2026 |
| 245 |  NexDAX |
SHIB/USDT | $0.000005460 | $8,739.08 | 09:00:12 08/09/2026 |
| 246 |  Bybit EU |
SHIB/USDC | $0.000005490 | $8,014.00 | 08:36:09 08/09/2026 |
| 247 |  CoinJar |
SHIB/USD | $0.000005450 | $7,535.72 | 09:00:28 08/09/2026 |
| 248 | BITmarkets |
SHIB/IDR | $0.000005480 | $6,931.64 | 09:00:12 08/09/2026 |
| 249 | Binance.US |
SHIB/USD | $0.000005460 | $6,919.77 | 08:59:53 08/09/2026 |
| 250 | KuCoin |
SHIB/USDC | $0.000005490 | $6,911.20 | 08:57:23 08/09/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000005360 | $6,558.22 | 08:57:12 08/09/2026 |
| 252 | BYDFi |
SHIB/USDC | $0.000005510 | $6,409.00 | 09:00:11 08/09/2026 |
| 253 | CoinJar |
SHIB/USDC | $0.000005440 | $6,009.98 | 09:00:28 08/09/2026 |
| 254 |  Foxbit |
SHIB/BRL | $0.000005500 | $5,702.88 | 09:00:09 08/09/2026 |
| 255 |  ZebPay |
SHIB/INR | $0.000005770 | $5,198.76 | 08:57:10 08/09/2026 |
| 256 |  Reku |
SHIB/IDR | $0.000005440 | $4,887.63 | 09:00:12 08/09/2026 |
| 257 | CoinEx |
SHIB/USDC | $0.000005500 | $4,873.12 | 08:59:53 08/09/2026 |
| 258 |  Tokocrypto |
SHIB/USDT | $0.000005500 | $4,868.24 | 08:57:11 08/09/2026 |
| 259 | Bitazza |
SHIB/THB | $0.000005510 | $4,252.73 | 09:00:09 08/09/2026 |
| 260 | Bybit |
SHIB/EUR | $0.000005490 | $3,938.53 | 08:54:09 08/09/2026 |
| 261 |  Gemini |
SHIB/USD | $0.000005500 | $3,899.76 | 08:59:53 08/09/2026 |
| 262 | AEGET |
SHIB/USDT | $0.000005510 | $3,851.20 | 09:00:21 08/09/2026 |
| 263 |  Kanga Exchange |
SHIB/PLN | $0.000005500 | $3,818.48 | 09:00:11 08/09/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000005500 | $3,681.78 | 08:57:11 08/09/2026 |
| 265 |  Ndax |
SHIB/CAD | $0.000005490 | $3,592.21 | 09:03:08 08/09/2026 |
| 266 | OKX |
SHIB/EUR | $0.000005500 | $3,031.64 | 08:56:23 08/09/2026 |
| 267 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005460 | $3,031.59 | 08:59:23 08/09/2026 |
| 268 |  TRIV |
SHIB/IDR | $0.000005510 | $2,884.38 | 09:00:10 08/09/2026 |
| 269 | TRIV |
SHIB/USDT | $0.000005500 | $2,884.38 | 09:00:10 08/09/2026 |
| 270 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.34 | 09:03:16 08/09/2026 |
| 271 | Kanga Exchange |
SHIB/USDT | $0.000005500 | $2,341.87 | 09:00:11 08/09/2026 |
| 272 |  VALR |
SHIB/ZAR | $0.000005460 | $2,311.44 | 09:00:11 08/09/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000005510 | $2,300.60 | 09:00:07 08/09/2026 |
| 274 |  OKJ |
SHIB/JPY | $0.000005520 | $2,299.70 | 09:00:09 08/09/2026 |
| 275 | Cryptomus |
SHIB/USDC | $0.000005500 | $2,092.12 | 09:00:07 08/09/2026 |
| 276 |  Flipster |
1000SHIB/USDT | $0.005506 | $1,993.54 | 09:00:17 08/09/2026 |
| 277 | Kraken |
SHIB/USDT | $0.000005500 | $1,993.42 | 08:59:24 08/09/2026 |
| 278 | CoinJar |
SHIB/USDT | $0.000005480 | $1,593.55 | 09:00:28 08/09/2026 |
| 279 | ShibaSwap |
SHIB/USDT | $0.000005500 | $1,587.15 | 08:59:23 08/09/2026 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000005470 | $1,579.22 | 08:33:59 08/09/2026 |
| 281 | Kanga Exchange |
SHIB/USDC | $0.000005500 | $1,541.90 | 09:00:11 08/09/2026 |
| 282 |  Remitano |
SHIB/USDT | $0.000005470 | $1,328.73 | 08:57:11 08/09/2026 |
| 283 | Revolut X |
SHIB/GBP | $0.000005510 | $1,311.52 | 09:00:08 08/09/2026 |
| 284 |  Independent Reserve |
SHIB/AUD | $0.000005500 | $1,193.76 | 09:00:12 08/09/2026 |
| 285 | ShibaSwap |
SHIB/USDC | $0.000005490 | $1,172.04 | 08:59:11 08/09/2026 |
| 286 | OKX |
SHIB/USD | $0.000005500 | $1,159.35 | 08:56:23 08/09/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005480 | $1,005.07 | 09:00:09 08/09/2026 |
| 288 |  Alita Finance |
SHIB/WBNB | $0.000005480 | $925.26 | 08:37:09 08/09/2026 |
| 289 |  MAX Exchange |
SHIB/TWD | $0.000005700 | $922.18 | 09:00:17 08/09/2026 |
| 290 |  Nomiswap |
SHIB/BUSD | $0.000005470 | $863.50 | 08:52:19 08/09/2026 |
| 291 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.58 | 08:57:16 08/09/2026 |
| 292 |  Unocoin |
SHIB/INR | $0.000005800 | $741.91 | 08:57:12 08/09/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000005460 | $677.31 | 09:03:08 08/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005440 | $672.18 | 06:06:59 08/09/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000005480 | $581.97 | 09:00:07 08/09/2026 |
| 296 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003610 | $576.28 | 22:49:23 07/09/2026 |
| 297 | MAX Exchange |
SHIB/USDT | $0.000005630 | $513.48 | 09:00:17 08/09/2026 |
| 298 | Niza.io |
SHIB/USDT | $0.000005500 | $493.85 | 09:00:09 08/09/2026 |
| 299 | Revolut X |
SHIB/USDC | $0.000005500 | $400.29 | 09:00:08 08/09/2026 |
| 300 | Indodax |
SHIB/USDT | $0.000005550 | $383.43 | 09:02:24 08/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 08/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,823,850 với tỷ giá $0.000005510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.