Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000005240 | $75,295,135 | 19:00:09 14/09/2026 | |
| 2 | SHIB/USDT | $0.000005240 | $75,033,516 | 19:00:12 14/09/2026 | |
| 3 | SHIB/USDT | $0.000005240 | $49,610,661 | 18:57:09 14/09/2026 | |
| 4 | 1000SHIB/USDT | $0.005230 | $22,913,079 | 18:54:17 14/09/2026 | |
| 5 | 1000SHIB/USDT | $0.005232 | $18,362,250 | 18:57:15 14/09/2026 | |
| 6 | 1000SHIB/USDT | $0.005230 | $17,449,071 | 18:57:15 14/09/2026 | |
| 7 | SHIB/USDT | $0.000005230 | $15,155,545 | 18:57:07 14/09/2026 | |
| 8 | 1000SHIB/USDT | $0.005237 | $13,041,090 | 19:03:16 14/09/2026 | |
| 9 | 1000SHIB/USDT | $0.005231 | $13,015,120 | 19:00:15 14/09/2026 | |
| 10 | SHIB/USDT | $0.000005240 | $10,077,535 | 19:00:16 14/09/2026 | |
| 11 | SHIB/USDT | $0.000005230 | $9,211,220 | 18:57:16 14/09/2026 | |
| 12 | SHIB/USDT | $0.000005240 | $7,453,757 | 19:00:16 14/09/2026 | |
| 13 | 1000SHIB/USDT | $0.005232 | $6,991,002 | 18:57:17 14/09/2026 | |
| 14 | SHIB/USDT | $0.000005240 | $6,896,118 | 19:00:16 14/09/2026 | |
| 15 | SHIB/USDT | $0.000005240 | $6,342,694 | 18:59:23 14/09/2026 | |
| 16 | SHIB/USDT | $0.000005230 | $6,017,672 | 19:00:17 14/09/2026 | |
| 17 | SHIB/USDT | $0.000005220 | $5,993,877 | 18:54:16 14/09/2026 | |
| 18 | SHIB1000/USDT | $0.005226 | $5,403,113 | 18:54:16 14/09/2026 | |
| 19 | SHIB/USDT | $0.000005230 | $4,850,279 | 18:57:15 14/09/2026 | |
| 20 | SHIB/USDT | $0.000005240 | $4,389,308 | 19:00:09 14/09/2026 | |
| 21 | SHIB/USDT | $0.000005230 | $4,084,480 | 18:57:16 14/09/2026 | |
| 22 | SHIB/USDT | $0.005231 | $3,779,072 | 19:00:15 14/09/2026 | |
| 23 | SHIB/USDT | $0.005232 | $3,764,414 | 18:57:16 14/09/2026 | |
| 24 | SHIB/USDT | $0.005231 | $3,732,914 | 19:00:16 14/09/2026 | |
| 25 | SHIB/KRW | $0.000005270 | $3,654,625 | 18:56:54 14/09/2026 | |
| 26 | SHIB/USDT | $0.005233 | $3,555,913 | 18:57:15 14/09/2026 | |
| 27 | SHIB/USDT | $0.000005240 | $3,505,295 | 19:00:07 14/09/2026 | |
| 28 | SHIB/USDT | $0.000005240 | $3,465,851 | 19:00:07 14/09/2026 | |
| 29 | SHIB/USDT | $0.000005230 | $3,124,218 | 18:57:16 14/09/2026 | |
| 30 | SHIB/USDT | $0.000005230 | $3,055,540 | 18:59:23 14/09/2026 | |
| 31 | 1000SHIB/USDT | $0.005232 | $2,727,676 | 18:57:18 14/09/2026 | |
| 32 | 1000SHIB/USDT | $0.005232 | $2,686,139 | 18:57:17 14/09/2026 | |
| 33 | SHIB/USDT | $0.000005230 | $2,324,969 | 18:56:54 14/09/2026 | |
| 34 | SHIB/USDT | $0.000005230 | $2,319,890 | 19:00:07 14/09/2026 | |
| 35 | SHIB/USDT | $0.000005240 | $1,926,871 | 19:00:07 14/09/2026 | |
| 36 | 1000SHIB/USDT | $0.005232 | $1,891,360 | 18:57:15 14/09/2026 | |
| 37 | SHIB/USDT | $0.000005220 | $1,786,859 | 18:54:10 14/09/2026 | |
| 38 | SHIB/USDT | $0.000005230 | $1,673,242 | 19:03:12 14/09/2026 | |
| 39 | SHIB/USDT | $0.000005230 | $1,628,772 | 18:57:07 14/09/2026 | |
| 40 | SHIB/USDT | $0.000005230 | $1,602,241 | 18:56:53 14/09/2026 | |
| 41 | SHIB/USDT | $0.000005240 | $1,602,165 | 19:00:08 14/09/2026 | |
| 42 | SHIB/USDT | $0.000005220 | $1,543,302 | 18:54:21 14/09/2026 | |
| 43 | 1000SHIB/USDC | $0.005224 | $1,486,455 | 18:54:17 14/09/2026 | |
| 44 | 1000SHIB/USDT | $0.005232 | $1,464,005 | 19:00:15 14/09/2026 | |
| 45 | 1000SHIB/USDT | $0.005232 | $1,407,791 | 18:57:15 14/09/2026 | |
| 46 | SHIB/USDT | $0.000005210 | $1,380,836 | 11:00:10 14/09/2026 | |
| 47 | SHIB/USDT | $0.000005230 | $1,282,616 | 18:57:10 14/09/2026 | |
| 48 | SHIB/USDT | $0.000005230 | $1,206,536 | 19:00:07 14/09/2026 | |
| 49 | SHIB/USDT | $0.000005240 | $1,162,514 | 18:57:09 14/09/2026 | |
| 50 | SHIB/USDT | $0.000005230 | $1,150,902 | 19:00:10 14/09/2026 | |
| 51 | SHIB/USDT | $0.000005220 | $1,134,766 | 18:57:07 14/09/2026 | |
| 52 | SHIB/USDT | $0.000005230 | $1,131,053 | 18:57:07 14/09/2026 | |
| 53 | SHIB/USDT | $0.000005240 | $1,120,412 | 18:57:13 14/09/2026 | |
| 54 | SHIB/USDT | $0.000005240 | $1,099,730 | 18:48:07 14/09/2026 | |
| 55 | SHIB/KRW | $0.000005350 | $1,079,894 | 18:59:54 14/09/2026 | |
| 56 | SHIB/TRY | $0.000005220 | $1,014,582 | 19:00:08 14/09/2026 | |
| 57 | 1KSHIB/USDT | $0.005235 | $973,295 | 18:57:15 14/09/2026 | |
| 58 | SHIB/USDT | $0.005235 | $960,284 | 19:00:16 14/09/2026 | |
| 59 | SHIB/USDT | $0.000005230 | $945,435 | 18:57:07 14/09/2026 | |
| 60 | 1KSHIB/USDT | $0.005230 | $926,312 | 19:00:15 14/09/2026 | |
| 61 | SHIB/USDT | $0.000005240 | $870,349 | 18:57:07 14/09/2026 | |
| 62 | SHIB/USDT | $0.000005240 | $762,582 | 19:03:08 14/09/2026 | |
| 63 | SHIB/USDT | $0.000005230 | $756,498 | 18:57:09 14/09/2026 | |
| 64 | SHIB/USDT | $0.000005230 | $718,241 | 18:57:08 14/09/2026 | |
| 65 | SHIB/USDT | $0.000005230 | $709,051 | 19:00:07 14/09/2026 | |
| 66 | SHIB/USDC | $0.000005210 | $681,810 | 18:54:10 14/09/2026 | |
| 67 | SHIB/USDT | $0.000005230 | $681,525 | 18:57:20 14/09/2026 | |
| 68 | SHIB/USDT | $0.000005240 | $642,887 | 19:00:08 14/09/2026 | |
| 69 | SHIB/USDT | $0.000005230 | $642,119 | 18:54:09 14/09/2026 | |
| 70 | SHIB/USDT | $0.000005240 | $630,302 | 19:00:07 14/09/2026 | |
| 71 | SHIB/TRY | $0.000005260 | $627,777 | 18:54:10 14/09/2026 | |
| 72 | SHIB/USDT | $0.000005220 | $595,901 | 18:57:07 14/09/2026 | |
| 73 | SHIB/USDT | $0.000005230 | $587,565 | 19:00:09 14/09/2026 | |
| 74 | 1000SHIB/USDT | $0.004291 | $585,472 | 19:03:16 14/09/2026 | |
| 75 | SHIB/USDT | $0.000005230 | $563,817 | 19:00:09 14/09/2026 | |
| 76 | SHIB/USDT | $0.000005240 | $559,945 | 19:00:07 14/09/2026 | |
| 77 | SHIB/USDT | $0.000005230 | $554,160 | 18:57:07 14/09/2026 | |
| 78 | kSHIB/USDC | $0.005233 | $516,903 | 18:57:26 14/09/2026 | |
| 79 | SHIB/USDT | $0.000005230 | $470,343 | 18:57:10 14/09/2026 | |
| 80 | SHIB/USDT | $0.000005250 | $465,255 | 18:51:08 14/09/2026 | |
| 81 | SHIB/EUR | $0.000005230 | $442,181 | 18:57:08 14/09/2026 | |
| 82 | SHIB/USDC | $0.005233 | $437,064 | 19:03:15 14/09/2026 | |
| 83 | SHIB/TRY | $0.000005230 | $428,887 | 18:56:54 14/09/2026 | |
| 84 | SHIB/USDT | $0.000005240 | $420,193 | 18:57:08 14/09/2026 | |
| 85 | 1000SHIB/USD | $0.005236 | $417,729 | 19:03:15 14/09/2026 | |
| 86 | SHIB/USD | $0.000005230 | $410,307 | 18:56:30 14/09/2026 | |
| 87 | SHIB/USD | $0.000005230 | $387,283 | 18:59:23 14/09/2026 | |
| 88 | SHIB/USDT | $0.000005230 | $349,935 | 18:54:08 14/09/2026 | |
| 89 | SHIB/USDT | $0.000005240 | $326,304 | 18:57:07 14/09/2026 | |
| 90 | SHIB/USD | $0.000005240 | $321,701 | 18:59:54 14/09/2026 | |
| 91 | SHIB/USDT | $0.000005230 | $319,117 | 18:57:16 14/09/2026 | |
| 92 | SHIB/USD | $0.000005235 | $317,049 | 19:03:50 14/09/2026 | |
| 93 | SHIB/USDC | $0.000005230 | $307,123 | 18:56:54 14/09/2026 | |
| 94 | SHIB/USDT | $0.000005190 | $300,252 | 19:00:09 14/09/2026 | |
| 95 | SHIB/USDT | $0.000005230 | $274,211 | 18:54:16 14/09/2026 | |
| 96 | SHIB/USDT | $0.000005240 | $273,531 | 18:57:07 14/09/2026 | |
| 97 | SHIB/USDT | $0.000005240 | $266,329 | 19:00:08 14/09/2026 | |
| 98 | SHIB/UAH | $0.000005080 | $261,655 | 18:54:10 14/09/2026 | |
| 99 | SHIB/USDT | $0.000005230 | $254,057 | 18:42:24 14/09/2026 | |
| 100 | SHIB/USDT | $0.000005240 | $253,272 | 18:57:09 14/09/2026 | |
| 101 | SHIB/USDT | $0.000005240 | $251,689 | 19:00:09 14/09/2026 | |
| 102 | SHIB/USDT | $0.000005250 | $244,541 | 18:54:10 14/09/2026 | |
| 103 | SHIB/TRY | $0.000005230 | $244,189 | 18:57:10 14/09/2026 | |
| 104 | SHIB/USDT | $0.000005230 | $237,444 | 18:56:54 14/09/2026 | |
| 105 | SHIB/USDT | $0.000005230 | $236,472 | 19:00:16 14/09/2026 | |
| 106 | SHIB/USDT | $0.000005240 | $233,721 | 19:00:07 14/09/2026 | |
| 107 | SHIB/USDT | $0.000005230 | $233,581 | 19:00:07 14/09/2026 | |
| 108 | SHIB/USDT | $0.000005250 | $231,806 | 19:00:08 14/09/2026 | |
| 109 | SHIB/USDT | $0.000005240 | $226,925 | 19:00:08 14/09/2026 | |
| 110 | SHIB/USDT | $0.000005230 | $222,662 | 18:55:44 14/09/2026 | |
| 111 | SHIB/USDT | $0.000005240 | $211,461 | 19:00:07 14/09/2026 | |
| 112 | SHIB/USDT | $0.000005960 | $206,063 | 19:00:09 14/09/2026 | |
| 113 | SHIB/TRY | $0.000005230 | $196,085 | 18:59:23 14/09/2026 | |
| 114 | SHIB/USDC | $0.000005250 | $194,595 | 18:57:09 14/09/2026 | |
| 115 | SHIB/USDT | $0.000005240 | $194,266 | 19:00:07 14/09/2026 | |
| 116 | SHIB/USDT | $0.000005230 | $193,150 | 18:57:08 14/09/2026 | |
| 117 | SHIB/USDT | $0.000005230 | $189,100 | 18:54:08 14/09/2026 | |
| 118 | SHIB/USDC | $0.000005240 | $176,855 | 18:57:07 14/09/2026 | |
| 119 | SHIB/USDT | $0.000005240 | $171,966 | 18:57:08 14/09/2026 | |
| 120 | SHIB/USD | $0.000005230 | $154,671 | 18:54:08 14/09/2026 | |
| 121 | SHIB/USDT | $0.000005230 | $145,139 | 18:57:08 14/09/2026 | |
| 122 | SHIB/USDT | $0.000005230 | $143,227 | 19:00:09 14/09/2026 | |
| 123 | SHIB/TRY | $0.000005220 | $139,237 | 19:00:07 14/09/2026 | |
| 124 | SHIB/USDT | $0.000005260 | $138,229 | 18:59:25 14/09/2026 | |
| 125 | SHIB/USDT | $0.000005260 | $138,224 | 19:00:08 14/09/2026 | |
| 126 | SHIB/USDT | $0.000005230 | $131,597 | 19:00:09 14/09/2026 | |
| 127 | SHIB/EUR | $0.000005250 | $127,787 | 18:54:10 14/09/2026 | |
| 128 | SHIB/USDC | $0.000005230 | $121,445 | 18:57:11 14/09/2026 | |
| 129 | SHIB/USDT | $0.000005240 | $120,182 | 18:59:53 14/09/2026 | |
| 130 | SHIB/USDT | $0.000005240 | $116,283 | 19:00:12 14/09/2026 | |
| 131 | SHIB/USD | $0.000005230 | $115,256 | 19:00:07 14/09/2026 | |
| 132 | SHIB/USDT | $0.000005230 | $114,765 | 19:00:12 14/09/2026 | |
| 133 | SHIB/USD | $0.000005240 | $111,603 | 19:03:10 14/09/2026 | |
| 134 | SHIB/USDT | $0.000005240 | $110,245 | 19:00:08 14/09/2026 | |
| 135 | SHIB/USDT | $0.000005230 | $110,190 | 18:57:15 14/09/2026 | |
| 136 | SHIB/USDT | $0.000005240 | $109,557 | 18:57:15 14/09/2026 | |
| 137 | SHIB/USDC | $0.000005230 | $108,156 | 18:57:16 14/09/2026 | |
| 138 | SHIB/USDT | $0.000005240 | $107,037 | 19:00:09 14/09/2026 | |
| 139 | SHIB/USDT | $0.000005240 | $104,368 | 18:57:17 14/09/2026 | |
| 140 | SHIB/USDT | $0.000005230 | $102,922 | 18:57:10 14/09/2026 | |
| 141 | SHIB/USDT | $0.000005240 | $100,388 | 18:57:07 14/09/2026 | |
| 142 | SHIB/USDT | $0.000005230 | $98,064.46 | 18:57:12 14/09/2026 | |
| 143 | SHIB/USDC | $0.000005230 | $95,216.84 | 18:57:07 14/09/2026 | |
| 144 | SHIB/USD | $0.000005240 | $93,314.96 | 18:57:10 14/09/2026 | |
| 145 | SHIB/USDT | $0.000005240 | $93,303.06 | 19:00:07 14/09/2026 | |
| 146 | SHIB/USDT | $0.000005240 | $93,303.06 | 19:00:07 14/09/2026 | |
| 147 | SHIB/INR | $0.000005440 | $91,651.81 | 19:00:08 14/09/2026 | |
| 148 | SHIB/XRP | $0.000005240 | $88,255.57 | 18:57:08 14/09/2026 | |
| 149 | SHIB/USDT | $0.000005240 | $87,278.24 | 18:57:08 14/09/2026 | |
| 150 | SHIB/KRW | $0.000005270 | $83,892.54 | 18:57:53 14/09/2026 | |
| 151 | SHIB/USDT | $0.000005250 | $83,815.40 | 18:57:08 14/09/2026 | |
| 152 | SHIB/USD | $0.000005240 | $80,014.46 | 19:00:07 14/09/2026 | |
| 153 | SHIB/USDT | $0.000005230 | $78,962.40 | 19:00:09 14/09/2026 | |
| 154 | 1000SHIB/USDC | $0.005229 | $77,223.78 | 18:57:15 14/09/2026 | |
| 155 | SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 | |
| 156 | SHIB/EUR | $0.000005230 | $68,955.98 | 18:59:24 14/09/2026 | |
| 157 | SHIB/USDT | $0.000005220 | $67,174.43 | 18:57:10 14/09/2026 | |
| 158 | SHIB/EUR | $0.000005230 | $67,091.46 | 18:57:10 14/09/2026 | |
| 159 | SHIB/USDC | $0.000005240 | $66,254.45 | 19:00:14 14/09/2026 | |
| 160 | SHIB/USD | $0.000005220 | $65,397.10 | 18:54:10 14/09/2026 | |
| 161 | SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 | |
| 162 | SHIB/USD | $0.000005230 | $61,094.23 | 19:00:08 14/09/2026 | |
| 163 | SHIB/USDC | $0.000005240 | $60,236.07 | 18:56:54 14/09/2026 | |
| 164 | SHIB/PHP | $0.000005230 | $59,496.40 | 18:57:07 14/09/2026 | |
| 165 | SHIB/USDT | $0.000005240 | $59,029.89 | 19:00:11 14/09/2026 | |
| 166 | SHIB/USDT | $0.000005230 | $56,486.55 | 18:57:10 14/09/2026 | |
| 167 | SHIB/USDT | $0.000005230 | $56,109.19 | 18:57:07 14/09/2026 | |
| 168 | SHIB/USDT | $0.000005240 | $52,891.47 | 18:57:07 14/09/2026 | |
| 169 | SHIB/USDT | $0.000005230 | $52,286.72 | 19:00:15 14/09/2026 | |
| 170 | SHIB/USDT | $0.000005230 | $52,282.58 | 19:00:16 14/09/2026 | |
| 171 | SHIB/USDT | $0.000005230 | $52,279.46 | 19:00:15 14/09/2026 | |
| 172 | SHIB/USDC | $0.000005240 | $51,549.08 | 18:57:15 14/09/2026 | |
| 173 | SHIB/USDT | $0.000005230 | $51,017.12 | 18:57:16 14/09/2026 | |
| 174 | SHIB/USDC | $0.000005160 | $49,218.63 | 08:42:50 14/09/2026 | |
| 175 | SHIB/KRW | $0.000005350 | $49,145.78 | 18:57:07 14/09/2026 | |
| 176 | 1000SHIB/USDT | $0.005253 | $47,328.53 | 18:54:15 14/09/2026 | |
| 177 | SHIB/INR | $0.000005430 | $46,942.26 | 19:00:07 14/09/2026 | |
| 178 | SHIB/USDT | $0.000005240 | $46,319.23 | 18:57:11 14/09/2026 | |
| 179 | SHIB/EUR | $0.000005230 | $43,810.29 | 18:56:54 14/09/2026 | |
| 180 | SHIB/USDT | $0.000005250 | $42,510.71 | 18:59:23 14/09/2026 | |
| 181 | SHIB/USD | $0.000005230 | $41,234.94 | 19:00:12 14/09/2026 | |
| 182 | SHIB/USDT | $0.000005270 | $39,630.02 | 19:00:07 14/09/2026 | |
| 183 | SHIB/USDC | $0.000005250 | $39,593.24 | 18:54:09 14/09/2026 | |
| 184 | 1000SHIB/USDT | $0.005230 | $38,497.35 | 19:00:17 14/09/2026 | |
| 185 | SHIB/USDT | $0.000005240 | $37,154.87 | 18:57:12 14/09/2026 | |
| 186 | SHIB/USDT | $0.000005240 | $36,670.45 | 19:00:08 14/09/2026 | |
| 187 | SHIB/WETH | $0.000005240 | $36,141.64 | 18:50:23 14/09/2026 | |
| 188 | SHIB/EUR | $0.000005240 | $35,257.95 | 19:00:08 14/09/2026 | |
| 189 | SHIB/USD | $0.000005230 | $34,843.58 | 18:59:54 14/09/2026 | |
| 190 | SHIB/USDT | $0.000005240 | $34,752.81 | 18:57:07 14/09/2026 | |
| 191 | SHIB/USDT | $0.000005240 | $32,904.10 | 19:00:07 14/09/2026 | |
| 192 | SHIB/WBNB | $0.000005250 | $31,886.25 | 18:48:11 14/09/2026 | |
| 193 | SHIB/USDC | $0.000005240 | $31,241.88 | 18:57:08 14/09/2026 | |
| 194 | SHIB/USDC | $0.000005230 | $30,433.85 | 18:57:10 14/09/2026 | |
| 195 | SHIB/USDC | $0.000005230 | $30,081.34 | 18:57:08 14/09/2026 | |
| 196 | SHIB/USDC | $0.000005240 | $29,831.60 | 18:59:23 14/09/2026 | |
| 197 | SHIB/FDUSD | $0.000005230 | $25,519.48 | 18:56:54 14/09/2026 | |
| 198 | SHIB/USDC | $0.000005260 | $24,661.39 | 18:57:10 14/09/2026 | |
| 199 | SHIB/USDT | $0.000005240 | $24,170.13 | 18:51:18 14/09/2026 | |
| 200 | SHIB/USDT | $0.000005230 | $23,717.19 | 19:00:15 14/09/2026 | |
| 201 | SHIB/USDT | $0.000005230 | $23,700.33 | 19:00:16 14/09/2026 | |
| 202 | SHIB/USDT | $0.000005240 | $22,997.12 | 18:57:08 14/09/2026 | |
| 203 | SHIB/USDC | $0.000005240 | $20,826.00 | 18:57:08 14/09/2026 | |
| 204 | SHIB/USDC | $0.000005240 | $20,684.18 | 18:56:53 14/09/2026 | |
| 205 | SHIB/USD | $0.000005260 | $19,585.68 | 19:04:19 14/09/2026 | |
| 206 | SHIB/EUR | $0.000005240 | $17,096.75 | 19:00:07 14/09/2026 | |
| 207 | SHIB/USDC | $0.000004140 | $17,025.88 | 19:00:12 14/09/2026 | |
| 208 | SHIB/USDT | $0.000005230 | $16,712.43 | 18:56:30 14/09/2026 | |
| 209 | SHIB/BRL | $0.000005270 | $16,671.27 | 18:56:54 14/09/2026 | |
| 210 | SHIB/USDT | $0.000005240 | $16,570.03 | 19:00:07 14/09/2026 | |
| 211 | SHIB/USDT | $0.000005230 | $16,142.84 | 18:57:10 14/09/2026 | |
| 212 | SHIB/WBNB | $0.000005220 | $15,933.49 | 18:51:11 14/09/2026 | |
| 213 | SHIB/USDT | $0.000005220 | $15,857.64 | 19:00:12 14/09/2026 | |
| 214 | SHIB/USDC | $0.000005230 | $15,126.18 | 19:00:08 14/09/2026 | |
| 215 | SHIB/USDT | $0.000005240 | $14,357.44 | 19:00:07 14/09/2026 | |
| 216 | SHIB/THB | $0.000005230 | $14,338.56 | 18:54:12 14/09/2026 | |
| 217 | SHIB/EUR | $0.000005230 | $14,093.60 | 18:56:30 14/09/2026 | |
| 218 | SHIB/USDC | $0.000005230 | $12,390.88 | 19:00:07 14/09/2026 | |
| 219 | SHIB/USDT | $0.000005240 | $12,035.69 | 19:00:10 14/09/2026 | |
| 220 | SHIB/EUR | $0.000005240 | $11,794.70 | 18:59:23 14/09/2026 | |
| 221 | SHIB/USDT | $0.000005240 | $11,317.49 | 18:57:11 14/09/2026 | |
| 222 | SHIB/THB | $0.000005260 | $11,070.52 | 18:57:07 14/09/2026 | |
| 223 | SHIB/INR | $0.000005420 | $10,838.76 | 19:03:08 14/09/2026 | |
| 224 | SHIB/IDR | $0.000005210 | $10,808.05 | 18:59:24 14/09/2026 | |
| 225 | SHIB/JPY | $0.000005250 | $9,533.19 | 18:56:54 14/09/2026 | |
| 226 | SHIB/USDT | $0.000005410 | $9,455.92 | 19:03:16 14/09/2026 | |
| 227 | SHIB/USDC | $0.000005240 | $9,074.15 | 19:00:07 14/09/2026 | |
| 228 | SHIB/USDC | $0.000005250 | $8,838.07 | 18:48:10 14/09/2026 | |
| 229 | SHIB/USDT | $0.000005240 | $8,318.97 | 19:00:07 14/09/2026 | |
| 230 | SHIB/USDT | $0.000005230 | $8,314.22 | 18:57:07 14/09/2026 | |
| 231 | SHIB/USDT | $0.000005230 | $8,296.91 | 18:57:08 14/09/2026 | |
| 232 | SHIB/USDC | $0.000005240 | $8,160.46 | 18:59:24 14/09/2026 | |
| 233 | SHIB/USDT | $0.000005230 | $8,105.75 | 19:03:10 14/09/2026 | |
| 234 | SHIB/USDC | $0.000005240 | $8,047.28 | 18:57:10 14/09/2026 | |
| 235 | SHIB/USD | $0.000005240 | $7,931.18 | 18:59:53 14/09/2026 | |
| 236 | SHIB/WETH | $0.000005220 | $7,863.99 | 18:49:23 14/09/2026 | |
| 237 | SHIB/GBP | $0.000005230 | $7,743.06 | 18:56:59 14/09/2026 | |
| 238 | SHIB/USDT | $0.000005230 | $7,473.09 | 19:00:15 14/09/2026 | |
| 239 | SHIB/USDT | $0.000005250 | $6,990.24 | 18:57:07 14/09/2026 | |
| 240 | SHIB/USDC | $0.000005230 | $6,494.52 | 18:57:08 14/09/2026 | |
| 241 | SHIB/TWD | $0.000005260 | $6,410.61 | 18:57:08 14/09/2026 | |
| 242 | SHIB/CAD | $0.000005260 | $6,309.33 | 19:00:07 14/09/2026 | |
| 243 | SHIB/USDT | $0.000005230 | $5,515.23 | 18:51:51 14/09/2026 | |
| 244 | SHIB/USDT | $0.000005250 | $5,318.73 | 18:59:23 14/09/2026 | |
| 245 | SHIB/WBNB | $0.000005250 | $4,833.32 | 18:56:46 14/09/2026 | |
| 246 | SHIB/ZAR | $0.000005230 | $4,687.36 | 19:00:09 14/09/2026 | |
| 247 | SHIB/WBNB | $0.000005250 | $4,577.83 | 18:42:09 14/09/2026 | |
| 248 | SHIB/USDT | $0.000005250 | $4,562.41 | 18:59:24 14/09/2026 | |
| 249 | SHIB/PLN | $0.000005230 | $4,510.45 | 19:00:08 14/09/2026 | |
| 250 | SHIB/BTR | $0.000005230 | $4,320.06 | 18:57:08 14/09/2026 | |
| 251 | SHIB/EUR | $0.000005250 | $3,968.14 | 18:54:09 14/09/2026 | |
| 252 | SHIB/INR | $0.000005450 | $3,697.32 | 19:00:08 14/09/2026 | |
| 253 | SHIB/USDT | $0.000005240 | $3,651.54 | 18:59:53 14/09/2026 | |
| 254 | SHIB/WETH | $0.000005240 | $3,355.98 | 18:27:23 14/09/2026 | |
| 255 | SHIB/WBNB | $0.000005250 | $3,207.51 | 18:48:11 14/09/2026 | |
| 256 | SHIB/USDC | $0.000005230 | $3,171.26 | 18:57:11 14/09/2026 | |
| 257 | SHIB/USDT | $0.000005240 | $2,959.79 | 19:00:08 14/09/2026 | |
| 258 | SHIB/USDT | $0.000005300 | $2,893.21 | 18:57:11 14/09/2026 | |
| 259 | SHIB/USD | $0.000005220 | $2,835.39 | 18:59:53 14/09/2026 | |
| 260 | SHIB/USDT | $0.000005250 | $2,327.78 | 19:00:09 14/09/2026 | |
| 261 | 1000SHIB/USDT | $0.005231 | $2,312.43 | 18:57:16 14/09/2026 | |
| 262 | SHIB/USD | $0.000005240 | $2,292.58 | 18:15:17 14/09/2026 | |
| 263 | SHIB/EUR | $0.000005230 | $2,292.19 | 18:56:53 14/09/2026 | |
| 264 | SHIB/USDT | $0.000005260 | $2,280.25 | 18:54:10 14/09/2026 | |
| 265 | SHIB/USDC | $0.000005240 | $2,103.89 | 19:00:08 14/09/2026 | |
| 266 | SHIB/USDT | $0.000005230 | $2,004.11 | 18:51:51 14/09/2026 | |
| 267 | SHIB/USDC | $0.000005230 | $1,770.57 | 18:59:24 14/09/2026 | |
| 268 | SHIB/IDR | $0.000005250 | $1,729.11 | 19:00:14 14/09/2026 | |
| 269 | SHIB/USDT | $0.000005240 | $1,729.11 | 19:00:14 14/09/2026 | |
| 270 | SHIB/ZAR | $0.000005240 | $1,617.86 | 19:00:10 14/09/2026 | |
| 271 | SHIB/IDR | $0.000005210 | $1,224.74 | 19:00:09 14/09/2026 | |
| 272 | SHIB/USDC | $0.000005210 | $1,158.21 | 19:00:08 14/09/2026 | |
| 273 | SHIB/USDT | $0.000005250 | $1,134.55 | 19:00:07 14/09/2026 | |
| 274 | SHIB/GBP | $0.000005240 | $943.72 | 19:00:08 14/09/2026 | |
| 275 | SHIB/USDC | $0.000005230 | $850.71 | 19:00:07 14/09/2026 | |
| 276 | SHIB/USDC | $0.000005240 | $822.66 | 19:03:10 14/09/2026 | |
| 277 | SHIB/USDT | $0.000005230 | $803.83 | 18:54:11 14/09/2026 | |
| 278 | SHIB/TRY | $0.000005240 | $793.08 | 18:54:10 14/09/2026 | |
| 279 | SHIB/TRY | $0.000005240 | $777.96 | 18:56:53 14/09/2026 | |
| 280 | SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 | |
| 281 | SHIB/USDT | $0.000005480 | $748.41 | 18:57:16 14/09/2026 | |
| 282 | SHIB/USDT | $0.000005220 | $735.99 | 19:02:25 14/09/2026 | |
| 283 | SHIB/JPY | $0.000005260 | $693.00 | 19:00:08 14/09/2026 | |
| 284 | SHIB/USD | $0.000005250 | $658.10 | 18:57:09 14/09/2026 | |
| 285 | SHIB/AUD | $0.000005270 | $610.76 | 19:00:12 14/09/2026 | |
| 286 | SHIB/USDC | $0.000005270 | $607.70 | 18:58:35 14/09/2026 | |
| 287 | SHIB/BRL | $0.000005270 | $606.83 | 19:00:08 14/09/2026 | |
| 288 | SHIB/USDT | $0.000005240 | $530.53 | 18:57:09 14/09/2026 | |
| 289 | BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 | |
| 290 | SHIB/USDT | $0.000005210 | $485.70 | 19:03:08 14/09/2026 | |
| 291 | SHIB/USD | $0.000005310 | $416.16 | 19:00:12 14/09/2026 | |
| 292 | SHIB/BONE | $0.000005250 | $371.65 | 18:28:47 14/09/2026 | |
| 293 | SHIB/FIST | $0.000005260 | $346.29 | 18:17:19 14/09/2026 | |
| 294 | SHIB/USDT | $0.000005240 | $327.70 | 19:00:08 14/09/2026 | |
| 295 | SHIB/WBNB | $0.000005230 | $243.65 | 18:48:57 14/09/2026 | |
| 296 | SHIB/USDT | $0.000005630 | $230.03 | 18:57:13 14/09/2026 | |
| 297 | SHIB/USDC | $0.000005230 | $225.20 | 18:57:11 14/09/2026 | |
| 298 | SHIB/EUR | $0.000005240 | $197.47 | 18:48:10 14/09/2026 | |
| 299 | SHIB/TWD | $0.000005360 | $146.99 | 18:57:13 14/09/2026 | |
| 300 | SHIB/BUSD | $0.000005230 | $139.61 | 18:53:47 14/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 14/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,295,135 với tỷ giá $0.000005240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.