Shiba Inu SHIB
Xếp hạng #27
07:09:00 04/03/2026
Giá Shiba Inu (SHIB)
$0.000005476 -0.54%
0.000000000080 BTC
0 VND
Thấp: $0.000005275
Cao: $0.000005592
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005472 | $329,518,803 | 06:57:20 04/03/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005470 | $86,017,178 | 06:57:17 04/03/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005477 | $81,093,142 | 06:54:16 04/03/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000005480 | $75,187,498 | 07:00:12 04/03/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005480 | $65,697,701 | 06:57:10 04/03/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005482 | $62,226,957 | 06:54:24 04/03/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000005480 | $44,749,829 | 07:00:16 04/03/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.005472 | $37,375,612 | 06:57:15 04/03/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02188 | $35,928,929 | 06:57:15 04/03/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005480 | $32,077,160 | 06:57:16 04/03/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000005480 | $29,845,391 | 06:56:21 04/03/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.005474 | $26,874,253 | 06:57:15 04/03/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005472 | $22,319,305 | 06:57:15 04/03/2026 |
| 14 |  FameEX |
SHIB/USDT | $0.000005480 | $20,111,762 | 06:57:17 04/03/2026 |
| 15 | BVOX |
SHIB/USDT | $0.000005480 | $19,777,752 | 06:57:07 04/03/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005477 | $17,260,739 | 06:54:16 04/03/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000005480 | $15,005,514 | 06:57:08 04/03/2026 |
| 18 |  BiKing |
SHIB/USDT | $0.000005470 | $14,535,372 | 07:00:08 04/03/2026 |
| 19 | Binance |
SHIB/USDT | $0.000005480 | $14,534,834 | 06:56:54 04/03/2026 |
| 20 |  Hibt |
SHIB/USDT | $0.000005480 | $13,495,925 | 06:45:09 04/03/2026 |
| 21 |  EasiCoin |
1000SHIB/USDT | $0.005477 | $12,392,227 | 07:00:16 04/03/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.005470 | $11,637,058 | 07:03:16 04/03/2026 |
| 23 |  YEX |
SHIB/USDT | $0.005479 | $11,277,332 | 07:00:17 04/03/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000005470 | $11,077,516 | 07:00:13 04/03/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.005474 | $10,999,191 | 06:57:15 04/03/2026 |
| 26 |  BTSE |
1KSHIB/USDT | $0.005479 | $10,302,895 | 06:57:15 04/03/2026 |
| 27 |  KuCoin |
SHIB/USDT | $0.000005480 | $10,029,832 | 06:54:20 04/03/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000005480 | $10,020,143 | 06:54:16 04/03/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000005470 | $10,019,436 | 07:00:15 04/03/2026 |
| 30 |  BITmarkets |
1KSHIB/USDT | $0.005477 | $9,673,015 | 07:00:16 04/03/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.005474 | $9,125,954 | 06:57:16 04/03/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.005473 | $8,774,539 | 06:57:15 04/03/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000005410 | $8,280,731 | 06:56:54 04/03/2026 |
| 34 |  CEEX exchange |
SHIB/USDT | $0.000005470 | $8,178,762 | 07:00:13 04/03/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000005480 | $7,897,992 | 06:57:10 04/03/2026 |
| 36 |  Biconomy.com |
SHIB/USDT | $0.000005470 | $7,577,742 | 06:57:15 04/03/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000005470 | $7,551,388 | 06:56:23 04/03/2026 |
| 38 |  BTCC |
SHIB/USDT | $0.000005470 | $7,273,364 | 06:57:07 04/03/2026 |
| 39 |  4E |
SHIB/USDT | $0.000005480 | $7,195,389 | 07:00:15 04/03/2026 |
| 40 |  OneEx |
SHIB/USDT | $0.000005480 | $6,934,637 | 07:00:15 04/03/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.005478 | $6,803,355 | 06:54:15 04/03/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000005480 | $6,587,339 | 06:54:18 04/03/2026 |
| 43 |  Bitop |
SHIB/USDT | $0.005470 | $6,496,968 | 07:00:16 04/03/2026 |
| 44 | WEEX |
1000SHIB/USDT | $0.005473 | $6,164,671 | 06:57:17 04/03/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000005470 | $6,055,437 | 06:57:15 04/03/2026 |
| 46 |  MEXC |
SHIB/USDT | $0.000005470 | $5,891,622 | 06:36:07 04/03/2026 |
| 47 |  EagleX |
1000SHIB/USDT | $0.005477 | $5,399,893 | 07:00:15 04/03/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.005472 | $5,266,695 | 06:57:15 04/03/2026 |
| 49 | BitMart |
SHIB/USDT | $0.000005480 | $5,242,084 | 06:57:12 04/03/2026 |
| 50 |  Millionero |
SHIB/USDT | $0.000005480 | $5,045,815 | 06:54:10 04/03/2026 |
| 51 |  P2B |
SHIB/USDT | $0.000005480 | $4,491,163 | 06:57:07 04/03/2026 |
| 52 | OneEx |
SHIB/USDT | $0.000005480 | $4,292,965 | 07:00:12 04/03/2026 |
| 53 | Hotcoin |
SHIB/USDT | $0.000005480 | $4,281,094 | 06:57:43 04/03/2026 |
| 54 |  Poloniex |
SHIB/USDT | $0.000005470 | $4,249,099 | 06:59:23 04/03/2026 |
| 55 |  KTX |
SHIB/USDT | $0.000005480 | $4,187,777 | 07:00:10 04/03/2026 |
| 56 |  UZX |
SHIB/USDT | $0.000005480 | $3,412,076 | 06:57:07 04/03/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.005474 | $3,370,569 | 07:00:15 04/03/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000005480 | $3,332,957 | 06:57:07 04/03/2026 |
| 59 | Binance |
1000SHIB/USDC | $0.005475 | $3,320,341 | 06:54:16 04/03/2026 |
| 60 | BitradeX |
SHIB/USDT | $0.000005480 | $3,219,320 | 06:54:08 04/03/2026 |
| 61 |  Bithumb |
SHIB/KRW | $0.000005390 | $3,005,752 | 06:59:54 04/03/2026 |
| 62 |  Phemex |
SHIB/USDT | $0.000005480 | $2,970,323 | 06:57:11 04/03/2026 |
| 63 | LBank |
SHIB/USDT | $0.000005480 | $2,950,473 | 06:57:11 04/03/2026 |
| 64 | OKX |
SHIB/USDT | $0.000005480 | $2,923,012 | 06:56:24 04/03/2026 |
| 65 |  NovaEx |
SHIB/USDT | $0.000005480 | $2,910,166 | 07:00:11 04/03/2026 |
| 66 |  BiFinance |
SHIB/USDT | $0.000005490 | $2,833,654 | 06:42:13 04/03/2026 |
| 67 | Tapbit |
SHIB/USDT | $0.000005470 | $2,647,222 | 06:57:11 04/03/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000006060 | $2,638,286 | 06:57:09 04/03/2026 |
| 69 |  IBIT Global |
SHIB/USDT | $0.000005480 | $2,483,994 | 07:00:12 04/03/2026 |
| 70 |  BloFin |
SHIB/USDT | $0.000005460 | $2,426,297 | 06:57:10 04/03/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000005480 | $2,353,177 | 06:54:10 04/03/2026 |
| 72 |  Cryptomus |
SHIB/USDT | $0.000005470 | $2,292,756 | 07:00:13 04/03/2026 |
| 73 |  CRMClick |
SHIB/USDT | $0.000005470 | $2,284,491 | 07:00:15 04/03/2026 |
| 74 |  HTX |
SHIB/USDT | $0.000005470 | $2,257,801 | 06:57:24 04/03/2026 |
| 75 |  AscendEX |
SHIB/USDT | $0.000005500 | $2,257,624 | 06:57:10 04/03/2026 |
| 76 |  CrypFine |
SHIB/USDT | $0.000005470 | $2,155,272 | 07:00:11 04/03/2026 |
| 77 | DigiFinex |
SHIB/USDT | $0.000005480 | $2,084,462 | 06:51:07 04/03/2026 |
| 78 | OrangeX |
SHIB/USDT | $0.000005490 | $1,985,934 | 06:54:07 04/03/2026 |
| 79 |  Cat.Ex |
SHIB/USDT | $0.000005480 | $1,965,778 | 07:00:11 04/03/2026 |
| 80 | Binance |
SHIB/TRY | $0.000005480 | $1,872,416 | 06:56:54 04/03/2026 |
| 81 |  MGBX |
SHIB/USDT | $0.000005480 | $1,787,150 | 07:00:11 04/03/2026 |
| 82 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005480 | $1,770,041 | 07:00:11 04/03/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000005470 | $1,766,820 | 06:57:12 04/03/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000005470 | $1,752,202 | 07:00:10 04/03/2026 |
| 85 | MEXC |
SHIB/USDC | $0.000005470 | $1,687,315 | 06:36:07 04/03/2026 |
| 86 | Bybit |
SHIB/USDT | $0.000005480 | $1,590,030 | 06:54:11 04/03/2026 |
| 87 | Biconomy.com |
SHIB/USDT | $0.000005480 | $1,516,958 | 06:57:10 04/03/2026 |
| 88 |  Websea |
SHIB/USDT | $0.000005480 | $1,505,433 | 07:00:12 04/03/2026 |
| 89 | Gate |
SHIB/USDT | $0.000005470 | $1,496,165 | 06:56:54 04/03/2026 |
| 90 |  Coinstore |
SHIB/USDT | $0.000005470 | $1,452,860 | 06:57:07 04/03/2026 |
| 91 | Binance |
SHIB/USDC | $0.000005470 | $1,394,584 | 06:56:54 04/03/2026 |
| 92 |  AIA Exchange |
SHIB/USDT | $0.000005480 | $1,363,054 | 07:00:09 04/03/2026 |
| 93 | Toobit |
SHIB/USDT | $0.000005470 | $1,343,893 | 06:57:07 04/03/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000005470 | $1,245,865 | 07:00:08 04/03/2026 |
| 95 |  Ju.com |
SHIB/USDT | $0.000005490 | $1,189,237 | 07:00:12 04/03/2026 |
| 96 |  Binance TR |
SHIB/TRY | $0.000005480 | $1,153,508 | 06:57:11 04/03/2026 |
| 97 |  CoinP |
SHIB/USDT | $0.000005470 | $1,140,024 | 06:51:09 04/03/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000005470 | $1,128,305 | 07:00:12 04/03/2026 |
| 99 |  KoinBX |
SHIB/USDT | $0.000005480 | $1,127,993 | 07:00:08 04/03/2026 |
| 100 |  Coinbase Exchange |
SHIB/USD | $0.000005480 | $1,110,183 | 06:57:00 04/03/2026 |
| 101 |  BingX |
SHIB/USDT | $0.000005480 | $1,009,636 | 06:48:08 04/03/2026 |
| 102 |  Paribu |
SHIB/TRY | $0.000005480 | $966,047 | 07:00:10 04/03/2026 |
| 103 |  Hyperliquid |
kSHIB/USD | $0.005477 | $941,096 | 06:54:25 04/03/2026 |
| 104 | BYDFi |
SHIB/USDT | $0.000005480 | $896,852 | 06:54:07 04/03/2026 |
| 105 |  SunX |
SHIB/USDT | $0.000005480 | $875,087 | 07:00:10 04/03/2026 |
| 106 |  Bitcastle |
SHIB/USDT | $0.000005470 | $854,989 | 07:00:12 04/03/2026 |
| 107 | Bitget |
SHIB/USDT | $0.000005480 | $850,206 | 06:54:11 04/03/2026 |
| 108 |  GroveX |
SHIB/USDT | $0.000005490 | $827,096 | 06:54:11 04/03/2026 |
| 109 |  VOOX Exchange |
SHIB/USDT | $0.000005470 | $811,997 | 06:57:11 04/03/2026 |
| 110 |  BlueBit |
SHIB/USDT | $0.000005470 | $791,615 | 07:00:11 04/03/2026 |
| 111 |  Aivora Exchange |
SHIB/USDT | $0.000005470 | $731,113 | 07:00:14 04/03/2026 |
| 112 |  BitbabyExchange |
SHIB/USDT | $0.000005480 | $727,570 | 06:57:10 04/03/2026 |
| 113 |  SuperEx |
SHIB/USDT | $0.000005450 | $668,404 | 07:00:13 04/03/2026 |
| 114 |  ONUS Pro |
SHIB1000/VNDC | $0.005482 | $642,517 | 07:00:16 04/03/2026 |
| 115 |  Pionex |
SHIB/USDT | $0.000005470 | $642,390 | 06:57:15 04/03/2026 |
| 116 |  Zoomex |
SHIB/USDT | $0.000005480 | $636,090 | 06:57:07 04/03/2026 |
| 117 |  Coinlocally |
SHIB/USDT | $0.000005470 | $610,129 | 07:00:12 04/03/2026 |
| 118 | MEXC |
SHIB/EUR | $0.000005470 | $601,258 | 06:36:07 04/03/2026 |
| 119 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005470 | $600,654 | 07:00:11 04/03/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000005480 | $588,862 | 07:00:18 04/03/2026 |
| 121 |  XT.COM |
SHIB/USDC | $0.000005470 | $556,886 | 06:57:09 04/03/2026 |
| 122 |  IndoEx |
SHIB/USDT | $0.000005480 | $520,490 | 07:00:10 04/03/2026 |
| 123 | WhiteBIT |
SHIB/USDC | $0.000005470 | $482,065 | 06:57:10 04/03/2026 |
| 124 |  KCEX |
SHIB/USDT | $0.000005490 | $475,751 | 06:57:10 04/03/2026 |
| 125 |  Crypto.com Exchange |
SHIB/USD | $0.000005480 | $465,242 | 06:54:17 04/03/2026 |
| 126 |  Bitvavo |
SHIB/EUR | $0.000005480 | $437,714 | 06:57:11 04/03/2026 |
| 127 |  Bitrue |
SHIB/USDT | $0.000005480 | $434,837 | 06:57:10 04/03/2026 |
| 128 | Bitrue |
SHIB/XRP | $0.000005480 | $424,931 | 06:57:10 04/03/2026 |
| 129 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005480 | $424,785 | 06:59:23 04/03/2026 |
| 130 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005480 | $412,349 | 06:58:31 04/03/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000005480 | $410,432 | 07:00:21 04/03/2026 |
| 132 |  B2Z Exchange |
SHIB/USD | $0.000005470 | $410,066 | 07:00:09 04/03/2026 |
| 133 | BITmarkets |
SHIB/USD | $0.000005470 | $410,066 | 07:00:11 04/03/2026 |
| 134 |  ZKE |
SHIB/USDT | $0.000005470 | $384,555 | 07:00:12 04/03/2026 |
| 135 | EasiCoin |
SHIB/USDT | $0.000005470 | $381,835 | 07:00:12 04/03/2026 |
| 136 | BitMart |
SHIB/USDC | $0.000005470 | $376,958 | 06:57:12 04/03/2026 |
| 137 | HTX |
SHIB/USDT | $0.000005480 | $355,467 | 06:59:54 04/03/2026 |
| 138 | CRMClick |
SHIB/USDT | $0.000005480 | $355,436 | 07:00:10 04/03/2026 |
| 139 | Crypto.com Exchange |
SHIB/USD | $0.000005480 | $345,653 | 06:57:10 04/03/2026 |
| 140 | NovaEx |
SHIB/USDC | $0.000005480 | $336,678 | 07:00:11 04/03/2026 |
| 141 |  BitDelta |
SHIB/USDC | $0.000005470 | $332,804 | 07:00:07 04/03/2026 |
| 142 |  ICRYPEX |
SHIB/USDT | $0.000005510 | $325,244 | 07:00:15 04/03/2026 |
| 143 | MEXC |
SHIB/USDC | $0.000005470 | $318,806 | 06:54:16 04/03/2026 |
| 144 |  Dex-Trade |
SHIB/USDT | $0.000005470 | $317,676 | 06:57:10 04/03/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000005480 | $308,216 | 06:54:09 04/03/2026 |
| 146 | Phemex |
SHIB/USDC | $0.000005470 | $301,271 | 06:57:11 04/03/2026 |
| 147 | B2Z Exchange |
SHIB/USDT | $0.000005470 | $300,329 | 07:00:09 04/03/2026 |
| 148 | BITmarkets |
SHIB/USDT | $0.000005470 | $300,329 | 07:00:11 04/03/2026 |
| 149 | BTSE |
SHIB/USDT | $0.000005470 | $299,627 | 06:57:08 04/03/2026 |
| 150 | LBank |
SHIB/USDC | $0.000005470 | $275,813 | 06:57:11 04/03/2026 |
| 151 |  Bitazza |
SHIB/USDT | $0.000005490 | $267,089 | 07:00:09 04/03/2026 |
| 152 |  TGEX |
1000SHIB/USDT | $0.005482 | $263,136 | 07:00:15 04/03/2026 |
| 153 | Crypto.com Exchange |
SHIB/USDT | $0.000005480 | $259,337 | 06:57:10 04/03/2026 |
| 154 | ONUS Pro |
SHIB1000/USDT | $0.005472 | $250,600 | 07:00:16 04/03/2026 |
| 155 |  CoinEx |
SHIB/USDT | $0.000005480 | $248,326 | 06:59:53 04/03/2026 |
| 156 | Hibt |
SHIB/USDT | $0.000005490 | $241,604 | 06:45:22 04/03/2026 |
| 157 |  Kraken |
SHIB/USD | $0.000005480 | $239,974 | 06:59:25 04/03/2026 |
| 158 |  HitBTC |
SHIB/USDT | $0.000005470 | $220,505 | 06:57:09 04/03/2026 |
| 159 |  FMFW.io |
SHIB/USD | $0.000005480 | $220,489 | 06:54:11 04/03/2026 |
| 160 |  Mandala Exchange |
SHIB/USDT | $0.000005470 | $220,452 | 07:00:08 04/03/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.005468 | $194,363 | 06:57:15 04/03/2026 |
| 162 | Cofinex |
SHIB/USDC | $0.000005490 | $191,265 | 07:00:15 04/03/2026 |
| 163 | WhiteBIT |
SHIB/UAH | $0.000005470 | $182,817 | 06:57:10 04/03/2026 |
| 164 | Pionex |
SHIB/USDT | $0.000005480 | $179,476 | 06:57:07 04/03/2026 |
| 165 |  CoinUp.io |
SHIB/USDT | $0.000005470 | $167,106 | 06:54:11 04/03/2026 |
| 166 | WhiteBIT |
SHIB/TRY | $0.000005470 | $165,605 | 06:57:10 04/03/2026 |
| 167 |  Coinone |
SHIB/KRW | $0.000005460 | $163,343 | 06:59:53 04/03/2026 |
| 168 |  Picol |
SHIB/USDT | $0.000005480 | $158,292 | 07:00:10 04/03/2026 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000005470 | $153,419 | 06:57:08 04/03/2026 |
| 170 |  BitStorage |
SHIB/USDT | $0.000005470 | $147,508 | 07:00:12 04/03/2026 |
| 171 | HitBTC |
SHIB/USDT | $0.000005450 | $144,068 | 06:57:15 04/03/2026 |
| 172 | Mandala Exchange |
SHIB/USDT | $0.000005450 | $144,066 | 07:00:16 04/03/2026 |
| 173 |  Gleec BTC |
SHIB/USDT | $0.000005440 | $143,222 | 07:00:16 04/03/2026 |
| 174 | BiKing |
SHIB/USDT | $0.000005480 | $141,907 | 07:00:18 04/03/2026 |
| 175 |  Tokocrypto |
SHIB/USDT | $0.000005480 | $141,497 | 06:57:08 04/03/2026 |
| 176 |  Binance TH |
SHIB/USDT | $0.000005480 | $136,148 | 06:57:07 04/03/2026 |
| 177 | Kraken |
SHIB/EUR | $0.000005470 | $131,522 | 06:59:25 04/03/2026 |
| 178 | BYDFi |
SHIB/USDC | $0.000005480 | $128,772 | 06:54:07 04/03/2026 |
| 179 | Bit2Me |
SHIB/EUR | $0.000005490 | $126,669 | 06:57:08 04/03/2026 |
| 180 | BingX |
SHIB/USDC | $0.000005480 | $120,741 | 06:48:08 04/03/2026 |
| 181 | WhiteBIT |
SHIB/EUR | $0.000005500 | $112,434 | 06:57:10 04/03/2026 |
| 182 |  Blynex |
SHIB/USDT | $0.000005480 | $108,001 | 07:00:07 04/03/2026 |
| 183 |  Coins.ph |
SHIB/PHP | $0.000005460 | $107,242 | 07:00:18 04/03/2026 |
| 184 |  Nivex |
SHIB/USDT | $0.000005480 | $106,080 | 07:00:11 04/03/2026 |
| 185 | WhiteBIT |
SHIB/USD | $0.000005490 | $101,575 | 06:57:10 04/03/2026 |
| 186 | OKX |
SHIB/USD | $0.000005490 | $100,882 | 06:56:24 04/03/2026 |
| 187 |  Gemini |
SHIB/GUSD | $0.000005500 | $100,455 | 06:59:54 04/03/2026 |
| 188 | Gemini |
SHIB/USD | $0.000005500 | $100,455 | 06:59:54 04/03/2026 |
| 189 | Gemini |
SHIB/USDC | $0.000005500 | $100,455 | 06:59:54 04/03/2026 |
| 190 |  CoinCola |
SHIB/USDT | $0.000005470 | $98,073.35 | 07:00:07 04/03/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000005630 | $89,565.85 | 07:00:09 04/03/2026 |
| 192 | Binance |
SHIB/EUR | $0.000005480 | $82,625.89 | 06:56:54 04/03/2026 |
| 193 |  Bitfinex |
SHIB/USDT | $0.000005470 | $81,624.78 | 06:57:15 04/03/2026 |
| 194 | BitbabyExchange |
SHIB/USDC | $0.000005490 | $69,867.40 | 06:57:10 04/03/2026 |
| 195 |  BigONE |
SHIB/USDT | $0.000005500 | $65,459.51 | 06:57:08 04/03/2026 |
| 196 | KuCoin |
SHIB/USDC | $0.000005490 | $64,541.64 | 06:56:23 04/03/2026 |
| 197 | Coinbase Exchange |
SHIB/EUR | $0.000005490 | $64,401.52 | 06:57:00 04/03/2026 |
| 198 |  ShibaSwap |
SHIB/WETH | $0.000005500 | $62,515.15 | 06:34:47 04/03/2026 |
| 199 | Binance |
SHIB/FDUSD | $0.000005480 | $59,341.49 | 06:56:54 04/03/2026 |
| 200 |  Niza.io |
SHIB/USD | $0.000005480 | $59,083.98 | 07:00:11 04/03/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000005480 | $58,856.98 | 06:57:10 04/03/2026 |
| 202 |  CoinChief |
SHIB/USDT | $0.000005490 | $58,722.87 | 07:00:12 04/03/2026 |
| 203 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005470 | $58,586.15 | 07:00:11 04/03/2026 |
| 204 |  Korbit |
SHIB/KRW | $0.000005390 | $57,165.30 | 06:54:07 04/03/2026 |
| 205 | YEX |
SHIB/USDC | $0.000005470 | $56,807.35 | 07:00:09 04/03/2026 |
| 206 |  Coinbase International Exchange |
SHIB/USDC | $0.005489 | $54,124.98 | 07:00:16 04/03/2026 |
| 207 | MGBX |
SHIB/USDT | $0.000005470 | $53,077.13 | 07:00:16 04/03/2026 |
| 208 |  EXMO.ME |
SHIB/USDC | $0.000005470 | $51,853.14 | 07:00:11 04/03/2026 |
| 209 |  EXMO |
SHIB/USDC | $0.000005470 | $51,456.39 | 06:54:07 04/03/2026 |
| 210 | Deepcoin |
SHIB/USDT | $0.000005480 | $50,649.91 | 06:57:07 04/03/2026 |
| 211 | BtcTurk | Kripto |
SHIB/USDT | $0.000005450 | $49,322.99 | 06:58:31 04/03/2026 |
| 212 | Gate |
SHIB/USDT | $0.000005481 | $48,661.00 | 06:54:51 04/03/2026 |
| 213 | Bybit |
SHIB/USDC | $0.000005510 | $48,052.22 | 06:54:11 04/03/2026 |
| 214 | BitDelta |
SHIB/USDT | $0.000005470 | $45,796.79 | 07:00:07 04/03/2026 |
| 215 | Coinbase Exchange |
SHIB/GBP | $0.000005470 | $45,723.10 | 06:57:00 04/03/2026 |
| 216 | EXMO |
SHIB/USDT | $0.000005490 | $45,679.11 | 06:54:07 04/03/2026 |
| 217 | EXMO.ME |
SHIB/USDT | $0.000005480 | $45,469.14 | 07:00:11 04/03/2026 |
| 218 |  Aster |
1000SHIB/USDT | $0.005444 | $44,266.30 | 06:54:15 04/03/2026 |
| 219 |  Tothemoon |
SHIB/USD | $0.000005480 | $44,108.78 | 07:00:12 04/03/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000005470 | $38,260.04 | 07:00:10 04/03/2026 |
| 221 |  Ekbit |
SHIB/USDT | $0.000005470 | $37,827.67 | 07:00:16 04/03/2026 |
| 222 | TGEX |
SHIB/USDT | $0.000005460 | $36,322.44 | 07:00:11 04/03/2026 |
| 223 | Coins.ph |
SHIB/USDT | $0.000005520 | $34,514.80 | 07:00:18 04/03/2026 |
| 224 |  Indodax |
SHIB/IDR | $0.000005480 | $34,442.69 | 07:02:54 04/03/2026 |
| 225 | Binance |
SHIB/JPY | $0.000005480 | $34,280.05 | 06:56:42 04/03/2026 |
| 226 | Niza.io |
SHIB/EUR | $0.000005470 | $32,476.62 | 07:00:11 04/03/2026 |
| 227 | Biconomy.com |
SHIB/USDC | $0.000005480 | $30,614.33 | 06:57:10 04/03/2026 |
| 228 | Bitazza |
SHIB/THB | $0.000005460 | $30,584.54 | 06:51:08 04/03/2026 |
| 229 | Binance |
SHIB/BRL | $0.000005490 | $29,385.77 | 06:56:54 04/03/2026 |
| 230 | Coinbase Exchange |
SHIB/USDT | $0.000005500 | $25,811.31 | 06:57:00 04/03/2026 |
| 231 |  XBO.com |
SHIB/USDT | $0.000005490 | $21,365.35 | 06:54:07 04/03/2026 |
| 232 | XBO.com |
SHIB/USDC | $0.000005490 | $21,322.57 | 06:54:07 04/03/2026 |
| 233 |  Reku |
SHIB/IDR | $0.000005500 | $20,363.51 | 07:00:07 04/03/2026 |
| 234 | Cryptomus |
SHIB/USDC | $0.000005490 | $19,433.73 | 07:00:13 04/03/2026 |
| 235 | Gate |
SHIB/USDC | $0.000005470 | $17,329.44 | 06:56:54 04/03/2026 |
| 236 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005470 | $17,059.99 | 06:59:23 04/03/2026 |
| 237 |  BitMEX |
SHIB/USDT | $0.000005510 | $16,292.81 | 06:57:15 04/03/2026 |
| 238 | Bitget |
SHIB/EUR | $0.000005490 | $16,016.52 | 06:54:11 04/03/2026 |
| 239 | CoinEx |
SHIB/USDC | $0.000005480 | $15,891.86 | 06:59:53 04/03/2026 |
| 240 | Tothemoon |
SHIB/USDT | $0.000005480 | $15,612.89 | 07:00:12 04/03/2026 |
| 241 | CoinDCX |
SHIB/USDT | $0.000005470 | $15,409.69 | 07:00:09 04/03/2026 |
| 242 | Bitrue |
SHIB/BTR | $0.000005480 | $14,617.59 | 06:57:10 04/03/2026 |
| 243 |  Bybit EU |
SHIB/USDC | $0.000005490 | $14,428.46 | 06:57:07 04/03/2026 |
| 244 |  Uniswap v2 |
SHIB/WETH | $0.000005500 | $14,307.10 | 06:51:47 04/03/2026 |
| 245 | LeveX |
SHIB/USDC | $0.000005480 | $14,166.85 | 07:00:10 04/03/2026 |
| 246 |  MAX Exchange |
SHIB/TWD | $0.000005410 | $13,768.60 | 06:54:07 04/03/2026 |
| 247 |  Foxbit |
SHIB/BRL | $0.000005490 | $12,950.49 | 07:00:11 04/03/2026 |
| 248 |  TRIV |
SHIB/IDR | $0.000005480 | $12,902.84 | 07:00:14 04/03/2026 |
| 249 | TRIV |
SHIB/USDT | $0.000005470 | $12,902.83 | 07:00:14 04/03/2026 |
| 250 | B2Z Exchange |
SHIB/USDC | $0.000005460 | $12,542.36 | 07:00:09 04/03/2026 |
| 251 | BITmarkets |
SHIB/USDC | $0.000005460 | $12,542.36 | 07:00:11 04/03/2026 |
| 252 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005470 | $12,401.44 | 06:31:47 04/03/2026 |
| 253 | Gemini |
SHIB/GUSD | $0.000005500 | $12,371.53 | 06:57:50 04/03/2026 |
| 254 | Gemini |
SHIB/USDC | $0.000005500 | $12,370.67 | 06:54:50 04/03/2026 |
| 255 | Dex-Trade |
SHIB/USDC | $0.000005480 | $10,846.21 | 06:57:10 04/03/2026 |
| 256 | OKX |
SHIB/TRY | $0.000005490 | $10,843.21 | 06:56:53 04/03/2026 |
| 257 | Kraken |
SHIB/USDT | $0.000005510 | $10,788.82 | 06:59:55 04/03/2026 |
| 258 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005480 | $10,635.91 | 06:33:14 04/03/2026 |
| 259 |  WazirX |
SHIB/INR | $0.000005620 | $10,310.89 | 07:00:11 04/03/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000005560 | $10,203.26 | 07:00:10 04/03/2026 |
| 261 |  BitoPro |
SHIB/TWD | $0.000005480 | $9,784.17 | 06:57:09 04/03/2026 |
| 262 | AscendEX |
1000SHIB/USDT | $0.005474 | $9,641.16 | 06:57:15 04/03/2026 |
| 263 |  Bitso |
SHIB/USD | $0.000005460 | $9,154.93 | 06:59:23 04/03/2026 |
| 264 | Bybit EU |
SHIB/EUR | $0.000005490 | $8,484.76 | 06:57:07 04/03/2026 |
| 265 |  Bitlo |
SHIB/USDT | $0.000005480 | $7,714.97 | 06:54:11 04/03/2026 |
| 266 | Bitfinex |
SHIB/USDT | $0.000005480 | $7,416.22 | 06:59:53 04/03/2026 |
| 267 |  ZebPay |
SHIB/INR | $0.000005620 | $6,877.41 | 07:00:12 04/03/2026 |
| 268 | Kraken |
SHIB/USDC | $0.000005490 | $6,731.90 | 06:59:55 04/03/2026 |
| 269 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005510 | $6,680.46 | 06:52:46 04/03/2026 |
| 270 |  LATOKEN |
SHIB/USDT | $0.000005480 | $6,039.86 | 06:54:10 04/03/2026 |
| 271 |  VALR |
SHIB/ZAR | $0.000005510 | $5,918.16 | 07:00:11 04/03/2026 |
| 272 |  BitGW Exchange |
SHIB/USDT | $0.000005420 | $5,888.49 | 07:00:07 04/03/2026 |
| 273 |  Binance.US |
SHIB/USDT | $0.000005420 | $5,858.24 | 06:59:53 04/03/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000005470 | $5,340.53 | 06:57:08 04/03/2026 |
| 275 |  Remitano |
SHIB/USDT | $0.000005490 | $5,073.26 | 07:00:12 04/03/2026 |
| 276 |  Kanga Exchange |
SHIB/USDC | $0.000005470 | $5,050.51 | 06:57:09 04/03/2026 |
| 277 | OKX |
SHIB/EUR | $0.000005470 | $4,611.72 | 06:56:24 04/03/2026 |
| 278 |  BabySwap |
SHIB/USDT | $0.000005490 | $4,596.21 | 06:59:31 04/03/2026 |
| 279 | Bitlo |
SHIB/TRY | $0.000005480 | $4,513.90 | 06:54:11 04/03/2026 |
| 280 |  dYdX v4 |
SHIB/USD | $0.000005480 | $4,450.73 | 07:04:17 04/03/2026 |
| 281 |  Fastex |
SHIB/USDT | $0.000005490 | $4,100.91 | 06:57:14 04/03/2026 |
| 282 | Kanga Exchange |
SHIB/PLN | $0.000005460 | $4,009.83 | 06:57:09 04/03/2026 |
| 283 | ASTX |
SHIB/USDT | $0.000005480 | $3,799.54 | 07:00:16 04/03/2026 |
| 284 |  Ndax |
SHIB/CAD | $0.000005480 | $3,763.09 | 07:00:11 04/03/2026 |
| 285 | Binance.US |
SHIB/USD | $0.000005500 | $3,722.17 | 06:59:53 04/03/2026 |
| 286 |  VinDAX |
SHIB/USDT | $0.000005470 | $3,674.92 | 07:00:14 04/03/2026 |
| 287 | ShibaSwap |
SHIB/BONE | $0.000005460 | $2,937.98 | 06:37:59 04/03/2026 |
| 288 | Niza.io |
SHIB/USDT | $0.000005510 | $2,626.18 | 07:00:11 04/03/2026 |
| 289 | Bitfinex |
SHIB/USD | $0.000005470 | $2,530.07 | 06:59:23 04/03/2026 |
| 290 |  PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005490 | $2,127.48 | 06:59:31 04/03/2026 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005490 | $2,087.67 | 06:56:48 04/03/2026 |
| 292 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005510 | $2,057.19 | 06:54:06 04/03/2026 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000005490 | $1,909.53 | 06:36:11 04/03/2026 |
| 294 | Kanga Exchange |
SHIB/USDT | $0.000005490 | $1,839.68 | 06:57:09 04/03/2026 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000005500 | $1,773.53 | 06:53:38 04/03/2026 |
| 296 | EXMO |
SHIB/USD | $0.000005500 | $1,630.95 | 06:54:07 04/03/2026 |
| 297 |  ChangeNOW |
SHIB/BTC | $0.000005610 | $1,472.23 | 06:57:09 04/03/2026 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000005500 | $1,407.31 | 06:35:47 04/03/2026 |
| 299 | Indodax |
SHIB/USDT | $0.000005420 | $1,400.98 | 07:02:24 04/03/2026 |
| 300 |  OKJ |
SHIB/JPY | $0.000005470 | $1,146.61 | 06:57:09 04/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:20 04/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $329,518,803 với tỷ giá $0.005472.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.