Shiba Inu SHIB
Xếp hạng #24
17:13:00 28/11/2025
Giá Shiba Inu (SHIB)
$0.000009021 5.1%
0.000000000099 BTC
0 VND
Thấp: $0.000008532
Cao: $0.000009056
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008992 | $316,522,182 | 16:57:18 28/11/2025 |
| 2 |  MEXC |
SHIB/USDT | $0.000008990 | $195,714,267 | 16:57:15 28/11/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000009020 | $185,922,622 | 16:54:15 28/11/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008998 | $70,584,764 | 17:00:19 28/11/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.009004 | $66,507,613 | 16:54:17 28/11/2025 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.008993 | $53,972,692 | 16:57:18 28/11/2025 |
| 7 |  YUBIT |
1000SHIB/USDT | $0.008991 | $52,651,429 | 16:57:16 28/11/2025 |
| 8 |  LBank |
SHIB/USDT | $0.000009000 | $44,824,535 | 16:57:17 28/11/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000009000 | $40,367,706 | 17:00:16 28/11/2025 |
| 10 |  Echobit |
SHIB/USDT | $0.000008990 | $38,868,590 | 16:57:16 28/11/2025 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.008994 | $38,142,944 | 16:57:16 28/11/2025 |
| 12 |  Koinbay |
SHIB/USDT | $0.02187 | $35,918,981 | 16:57:15 28/11/2025 |
| 13 |  GaiaEx |
SHIB/USDT | $0.008993 | $28,546,683 | 16:57:16 28/11/2025 |
| 14 |  BYDFi |
SHIB/USDT | $0.01009 | $27,444,606 | 17:00:16 28/11/2025 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000009000 | $25,172,667 | 16:57:15 28/11/2025 |
| 16 |  BVOX |
1000SHIB/USDT | $0.008993 | $21,890,832 | 16:57:15 28/11/2025 |
| 17 |  OKX |
SHIB/USDT | $0.000009010 | $21,561,032 | 16:55:50 28/11/2025 |
| 18 |  BitMart |
1000SHIB/USDT | $0.008994 | $20,127,658 | 16:57:16 28/11/2025 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000009000 | $14,047,147 | 17:00:11 28/11/2025 |
| 20 |  KuCoin |
SHIB/USDT | $0.000009000 | $13,750,346 | 16:56:53 28/11/2025 |
| 21 |  Bybit |
SHIB1000/USDT | $0.009004 | $11,974,520 | 16:54:17 28/11/2025 |
| 22 |  Lighter |
1000SHIB/USDC | $0.009005 | $10,999,483 | 17:03:16 28/11/2025 |
| 23 | BVOX |
SHIB/USDT | $0.000009000 | $9,834,845 | 16:57:11 28/11/2025 |
| 24 | Echobit |
SHIB/USDT | $0.000009000 | $9,688,064 | 16:57:07 28/11/2025 |
| 25 |  EasiCoin |
1000SHIB/USDT | $0.008998 | $9,421,545 | 17:00:16 28/11/2025 |
| 26 |  Biconomy.com |
SHIB/USDT | $0.000009000 | $8,840,856 | 16:54:15 28/11/2025 |
| 27 |  YEX |
SHIB/USDT | $0.008992 | $8,692,996 | 16:57:17 28/11/2025 |
| 28 |  BiKing |
SHIB/USDT | $0.000009000 | $8,634,796 | 16:57:10 28/11/2025 |
| 29 | Binance |
SHIB/USDT | $0.000009000 | $8,633,160 | 16:56:42 28/11/2025 |
| 30 |  FameEX |
SHIB/USDT | $0.000008990 | $8,473,083 | 16:57:17 28/11/2025 |
| 31 | Hotcoin |
SHIB/USDT | $0.000009030 | $8,323,107 | 16:58:35 28/11/2025 |
| 32 |  Millionero |
SHIB/USDT | $0.000009010 | $8,100,011 | 16:54:11 28/11/2025 |
| 33 |  Hibt |
SHIB/USDT | $0.000009000 | $7,990,728 | 16:57:09 28/11/2025 |
| 34 |  BTSE |
1KSHIB/USDT | $0.008986 | $7,958,184 | 16:57:16 28/11/2025 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000009010 | $7,800,221 | 16:54:11 28/11/2025 |
| 36 |  BITmarkets |
1KSHIB/USDT | $0.008992 | $7,673,101 | 17:00:16 28/11/2025 |
| 37 | Batonex |
SHIB/USDT | $0.000009020 | $6,951,452 | 17:00:11 28/11/2025 |
| 38 |  Toobit |
1000SHIB/USDT | $0.008992 | $6,746,531 | 16:57:15 28/11/2025 |
| 39 |  Deepcoin |
SHIB/USDT | $0.008992 | $6,555,633 | 16:57:15 28/11/2025 |
| 40 |  Bitop |
SHIB/USDT | $0.009008 | $5,342,563 | 17:00:15 28/11/2025 |
| 41 | KuCoin |
SHIB/USDT | $0.000009010 | $5,218,437 | 16:54:19 28/11/2025 |
| 42 |  SunX |
SHIB/USDT | $0.000009010 | $4,914,860 | 17:00:08 28/11/2025 |
| 43 |  Ourbit |
SHIB/USDT | $0.000008990 | $4,763,663 | 16:57:17 28/11/2025 |
| 44 |  Cofinex |
SHIB/USDT | $0.000009000 | $4,547,277 | 17:00:18 28/11/2025 |
| 45 |  Bitget |
SHIB/USDT | $0.000009010 | $4,520,361 | 16:54:15 28/11/2025 |
| 46 |  BiFinance |
SHIB/USDT | $0.000009010 | $4,512,628 | 16:57:11 28/11/2025 |
| 47 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,421,514 | 17:00:09 28/11/2025 |
| 48 |  4E |
SHIB/USDT | $0.000009000 | $4,255,829 | 16:57:07 28/11/2025 |
| 49 | Binance |
1000SHIB/USDC | $0.009007 | $4,252,739 | 16:54:17 28/11/2025 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.008993 | $4,076,537 | 16:57:15 28/11/2025 |
| 51 |  Cryptomus |
SHIB/USDT | $0.000009020 | $4,069,401 | 16:54:08 28/11/2025 |
| 52 |  Upbit |
SHIB/KRW | $0.000009180 | $3,979,939 | 16:56:53 28/11/2025 |
| 53 |  B2Z Exchange |
SHIB/USD | $0.000009000 | $3,408,921 | 17:00:10 28/11/2025 |
| 54 | BITmarkets |
SHIB/USD | $0.000009000 | $3,281,347 | 17:00:08 28/11/2025 |
| 55 |  CoinUp.io |
SHIB/USDT | $0.000009000 | $3,145,781 | 16:45:08 28/11/2025 |
| 56 |  ApeX Omni |
1000SHIB/USDT | $0.009005 | $3,127,980 | 17:03:16 28/11/2025 |
| 57 | Darkex Exchange |
SHIB/USDT | $0.000009000 | $2,922,446 | 17:00:49 28/11/2025 |
| 58 | OKX |
SHIB/USDT | $0.000009000 | $2,896,470 | 16:56:53 28/11/2025 |
| 59 |  Gems Trade |
SHIB/USDT | $0.000009010 | $2,894,109 | 17:00:14 28/11/2025 |
| 60 |  Gate |
SHIB/USDT | $0.000009010 | $2,855,312 | 16:54:19 28/11/2025 |
| 61 |  BTCC |
SHIB/USDT | $0.000009020 | $2,817,306 | 16:57:12 28/11/2025 |
| 62 | MEXC |
SHIB/USDT | $0.000009020 | $2,613,558 | 16:54:08 28/11/2025 |
| 63 |  HTX |
SHIB/USDT | $0.000009000 | $2,545,030 | 16:59:24 28/11/2025 |
| 64 |  CRMClick |
SHIB/USDT | $0.000009000 | $2,544,496 | 17:00:08 28/11/2025 |
| 65 |  Poloniex |
SHIB/USDT | $0.000009020 | $2,542,658 | 17:02:23 28/11/2025 |
| 66 |  XXKK |
SHIB/USDT | $0.000009000 | $2,513,360 | 16:57:14 28/11/2025 |
| 67 |  AscendEX |
SHIB/USDT | $0.000008980 | $2,228,582 | 16:57:08 28/11/2025 |
| 68 |  Phemex |
SHIB/USDT | $0.000008990 | $2,133,734 | 16:57:09 28/11/2025 |
| 69 | Ourbit |
SHIB/USDT | $0.000009010 | $2,114,232 | 16:57:08 28/11/2025 |
| 70 | Zedcex Exchange |
SHIB/USDT | $0.000009010 | $2,079,813 | 16:57:10 28/11/2025 |
| 71 |  UZX |
SHIB/USDT | $0.000009000 | $1,997,928 | 16:57:07 28/11/2025 |
| 72 |  WEEX |
1000SHIB/USDT | $0.008992 | $1,988,207 | 16:57:17 28/11/2025 |
| 73 | Biconomy.com |
SHIB/USDT | $0.000009010 | $1,939,744 | 16:54:08 28/11/2025 |
| 74 | Tapbit |
SHIB/USDT | $0.000009000 | $1,923,312 | 16:57:10 28/11/2025 |
| 75 | CRMClick |
SHIB/USDT | $0.000009000 | $1,912,613 | 17:00:16 28/11/2025 |
| 76 | HTX |
SHIB/USDT | $0.000009010 | $1,903,772 | 16:48:20 28/11/2025 |
| 77 | YUBIT |
SHIB/USDT | $0.000008990 | $1,776,857 | 16:57:11 28/11/2025 |
| 78 | LBank |
SHIB/USDT | $0.000009000 | $1,751,830 | 16:57:13 28/11/2025 |
| 79 | Gate |
SHIB/USDT | $0.000009000 | $1,701,556 | 16:56:54 28/11/2025 |
| 80 |  TruBit Pro Exchange |
SHIB/USDT | $0.000009020 | $1,669,361 | 17:00:07 28/11/2025 |
| 81 |  Bithumb |
SHIB/KRW | $0.000009180 | $1,652,663 | 16:59:23 28/11/2025 |
| 82 | DigiFinex |
SHIB/USDT | $0.000009000 | $1,614,278 | 16:57:11 28/11/2025 |
| 83 |  Ju.com |
SHIB/USDT | $0.000009000 | $1,591,738 | 16:57:09 28/11/2025 |
| 84 |  Coinbase Exchange |
SHIB/USD | $0.000009000 | $1,569,707 | 16:56:59 28/11/2025 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000009010 | $1,526,548 | 17:00:07 28/11/2025 |
| 86 |  AIA Exchange |
SHIB/USDT | $0.000009010 | $1,361,466 | 17:00:07 28/11/2025 |
| 87 |  MGBX |
SHIB/USDT | $0.000009010 | $1,357,142 | 17:00:12 28/11/2025 |
| 88 | BitradeX |
SHIB/USDT | $0.000009000 | $1,345,080 | 16:57:07 28/11/2025 |
| 89 |  BlueBit |
SHIB/USDT | $0.000009010 | $1,343,900 | 17:00:10 28/11/2025 |
| 90 | Binance |
SHIB/USDC | $0.000009000 | $1,321,252 | 16:56:54 28/11/2025 |
| 91 | Binance |
SHIB/TRY | $0.000008990 | $1,260,734 | 16:56:54 28/11/2025 |
| 92 |  CoinP |
SHIB/USDT | $0.000009010 | $1,232,492 | 17:00:07 28/11/2025 |
| 93 |  CoinEx |
SHIB/USDT | $0.000009000 | $1,210,882 | 16:59:23 28/11/2025 |
| 94 | Bitget |
SHIB/USDT | $0.000009010 | $1,201,432 | 16:54:08 28/11/2025 |
| 95 | Bybit |
SHIB/USDT | $0.000009000 | $1,135,458 | 16:54:09 28/11/2025 |
| 96 |  Bitstamp by Robinhood |
SHIB/USD | $0.000009020 | $1,070,420 | 16:59:23 28/11/2025 |
| 97 |  P2B |
SHIB/USDT | $0.000009010 | $1,046,483 | 16:57:07 28/11/2025 |
| 98 |  CriptoSwaps |
SHIB/USDT | $0.000009020 | $984,070 | 16:54:20 28/11/2025 |
| 99 |  GroveX |
SHIB/USDT | $0.000009020 | $920,184 | 16:54:12 28/11/2025 |
| 100 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008980 | $911,503 | 16:58:23 28/11/2025 |
| 101 | Toobit |
SHIB/USDT | $0.000009010 | $895,344 | 16:57:11 28/11/2025 |
| 102 | B2Z Exchange |
SHIB/USDT | $0.000009000 | $892,664 | 17:00:10 28/11/2025 |
| 103 | BTSE |
SHIB/USDT | $0.000009000 | $890,534 | 16:57:11 28/11/2025 |
| 104 | OrangeX |
SHIB/USDT | $0.000008990 | $887,494 | 16:45:07 28/11/2025 |
| 105 |  Binance TR |
SHIB/TRY | $0.000008990 | $875,957 | 16:57:10 28/11/2025 |
| 106 | BITmarkets |
SHIB/USDT | $0.000009000 | $862,950 | 17:00:08 28/11/2025 |
| 107 |  Cat.Ex |
SHIB/USDT | $0.000009010 | $850,322 | 17:00:08 28/11/2025 |
| 108 | BitMart |
SHIB/USDT | $0.000009010 | $807,953 | 16:57:08 28/11/2025 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000009010 | $778,191 | 17:00:07 28/11/2025 |
| 110 | MEXC |
SHIB/USDC | $0.000009020 | $741,107 | 16:54:08 28/11/2025 |
| 111 |  BingX |
SHIB/USDT | $0.000009000 | $726,773 | 16:45:07 28/11/2025 |
| 112 | BYDFi |
SHIB/USDT | $0.000009000 | $707,580 | 16:57:09 28/11/2025 |
| 113 |  CoinCatch |
SHIB/USDT | $0.000008990 | $677,655 | 16:57:15 28/11/2025 |
| 114 |  BloFin |
SHIB/USDT | $0.000009020 | $636,269 | 16:57:07 28/11/2025 |
| 115 |  Bitunix |
SHIB/USDT | $0.000009020 | $620,606 | 16:42:09 28/11/2025 |
| 116 |  Fastex |
SHIB/USDT | $0.000008990 | $612,130 | 16:57:08 28/11/2025 |
| 117 |  SuperEx |
SHIB/USDT | $0.000008990 | $601,441 | 16:57:09 28/11/2025 |
| 118 |  BitKan |
SHIB/USDT | $0.000009020 | $587,448 | 17:00:12 28/11/2025 |
| 119 |  NovaEx |
SHIB/USDT | $0.000009010 | $583,650 | 17:00:11 28/11/2025 |
| 120 |  Paribu |
SHIB/TRY | $0.000009000 | $550,650 | 17:01:53 28/11/2025 |
| 121 |  KCEX |
SHIB/USDT | $0.000009000 | $550,408 | 16:57:09 28/11/2025 |
| 122 |  BitDelta |
SHIB/USDC | $0.000009010 | $510,905 | 16:54:08 28/11/2025 |
| 123 |  VOOX Exchange |
SHIB/USDT | $0.000009010 | $502,051 | 16:57:14 28/11/2025 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000008970 | $489,231 | 17:00:14 28/11/2025 |
| 125 |  Websea |
SHIB/USDT | $0.000009010 | $458,743 | 17:00:08 28/11/2025 |
| 126 |  Zoomex |
SHIB/USDT | $0.000009000 | $454,192 | 16:54:10 28/11/2025 |
| 127 |  UEEx |
SHIB/USDT | $0.000009010 | $428,663 | 16:54:12 28/11/2025 |
| 128 |  BitbabyExchange |
SHIB/USDT | $0.000009020 | $426,621 | 17:00:08 28/11/2025 |
| 129 | CoinCatch |
SHIB/USDT | $0.000009010 | $424,447 | 16:57:07 28/11/2025 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000009020 | $421,142 | 17:00:13 28/11/2025 |
| 131 |  KoinBX |
SHIB/USDT | $0.000009000 | $414,402 | 17:00:13 28/11/2025 |
| 132 |  IndoEx |
SHIB/USDT | $0.000009010 | $399,124 | 17:00:11 28/11/2025 |
| 133 |  BitTap |
SHIB/USDT | $0.000009000 | $396,891 | 17:00:23 28/11/2025 |
| 134 | OKX |
SHIB/USD | $0.000009010 | $384,874 | 16:56:53 28/11/2025 |
| 135 |  XT.COM |
SHIB/USDC | $0.000009000 | $384,683 | 16:57:10 28/11/2025 |
| 136 | WhiteBIT |
SHIB/USDC | $0.000009020 | $355,600 | 16:54:11 28/11/2025 |
| 137 | Hibt |
SHIB/USDT | $0.000009000 | $355,102 | 16:57:25 28/11/2025 |
| 138 | EasiCoin |
SHIB/USDT | $0.000009010 | $335,309 | 17:00:09 28/11/2025 |
| 139 |  Blynex |
SHIB/USDT | $0.000009000 | $322,145 | 17:00:11 28/11/2025 |
| 140 | GaiaEx |
SHIB/USDT | $0.000009010 | $319,011 | 17:00:12 28/11/2025 |
| 141 |  FMFW.io |
SHIB/USD | $0.000009020 | $313,429 | 16:54:11 28/11/2025 |
| 142 |  HitBTC |
SHIB/USDT | $0.000009000 | $311,486 | 17:00:07 28/11/2025 |
| 143 |  Mandala Exchange |
SHIB/USDT | $0.000009000 | $311,486 | 17:00:11 28/11/2025 |
| 144 |  Bitvavo |
SHIB/EUR | $0.000009010 | $303,345 | 16:57:07 28/11/2025 |
| 145 | Gate |
SHIB/USDC | $0.000009030 | $287,427 | 16:56:54 28/11/2025 |
| 146 |  Crypto.com Exchange |
SHIB/USD | $0.000009010 | $286,449 | 16:57:07 28/11/2025 |
| 147 | LBank |
SHIB/USDC | $0.000009000 | $276,301 | 16:57:13 28/11/2025 |
| 148 | MEXC |
SHIB/EUR | $0.000009010 | $275,478 | 16:54:08 28/11/2025 |
| 149 |  Pionex |
SHIB/USDT | $0.000008990 | $264,124 | 16:57:16 28/11/2025 |
| 150 |  Bitrue |
SHIB/XRP | $0.000009020 | $249,984 | 16:57:09 28/11/2025 |
| 151 |  Bitazza |
SHIB/USDT | $0.000008990 | $244,717 | 17:00:12 28/11/2025 |
| 152 | Bitrue |
SHIB/USDT | $0.000009010 | $244,133 | 16:57:09 28/11/2025 |
| 153 |  TGEX |
1000SHIB/USDT | $0.009005 | $221,709 | 17:00:16 28/11/2025 |
| 154 |  Kraken |
SHIB/USD | $0.000009010 | $218,802 | 16:59:24 28/11/2025 |
| 155 | BitTap |
SHIB/USDT | $0.000009000 | $217,360 | 17:00:14 28/11/2025 |
| 156 | Binance |
SHIB/EUR | $0.000009000 | $210,522 | 16:56:42 28/11/2025 |
| 157 | Binance TR |
SHIB/USDT | $0.000008590 | $206,238 | 07:00:11 27/11/2025 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000009000 | $197,061 | 16:57:11 28/11/2025 |
| 159 |  ZKE |
SHIB/USDT | $0.000009010 | $191,691 | 17:00:13 28/11/2025 |
| 160 |  LeveX |
SHIB/USDC | $0.000009010 | $188,395 | 17:00:11 28/11/2025 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000009000 | $174,312 | 16:57:11 28/11/2025 |
| 162 |  Coinone |
SHIB/KRW | $0.000009180 | $169,164 | 16:59:24 28/11/2025 |
| 163 | Coinbase Exchange |
SHIB/EUR | $0.000009030 | $168,866 | 16:56:59 28/11/2025 |
| 164 |  Gleec BTC |
SHIB/USDT | $0.000008980 | $168,477 | 17:00:16 28/11/2025 |
| 165 | Mandala Exchange |
SHIB/USDT | $0.000008990 | $168,348 | 17:00:16 28/11/2025 |
| 166 | HitBTC |
SHIB/USDT | $0.000008980 | $168,341 | 17:00:15 28/11/2025 |
| 167 |  BitHash |
SHIB/USDT | $0.000008950 | $166,734 | 17:00:12 28/11/2025 |
| 168 |  Delta Exchange |
SHIB/USDT | $0.000009020 | $164,811 | 17:00:17 28/11/2025 |
| 169 | WEEX |
SHIB/USDT | $0.000009000 | $161,336 | 16:57:08 28/11/2025 |
| 170 | Biconomy.com |
CCDOG/SHIB | $0.0002279 | $155,189 | 16:54:08 28/11/2025 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000009000 | $145,425 | 16:57:09 28/11/2025 |
| 172 |  Gemini |
SHIB/GUSD | $0.000009000 | $143,482 | 16:59:24 28/11/2025 |
| 173 | Gemini |
SHIB/USD | $0.000009000 | $143,482 | 16:59:24 28/11/2025 |
| 174 | Gemini |
SHIB/USDC | $0.000009000 | $143,482 | 16:59:24 28/11/2025 |
| 175 |  BIT |
SHIB/USDT | $0.000009000 | $140,597 | 17:00:10 28/11/2025 |
| 176 | BingX |
SHIB/USDC | $0.000009000 | $134,406 | 16:45:07 28/11/2025 |
| 177 | MEXC |
SHIB/USDC | $0.000009000 | $127,761 | 16:54:17 28/11/2025 |
| 178 | Pionex |
SHIB/USDT | $0.000009010 | $121,870 | 16:57:10 28/11/2025 |
| 179 | BtcTurk | Kripto |
SHIB/USDT | $0.000009000 | $119,305 | 16:58:23 28/11/2025 |
| 180 |  Picol |
SHIB/USDT | $0.000009010 | $107,414 | 17:00:08 28/11/2025 |
| 181 | Bybit |
SHIB/USDC | $0.000009010 | $100,274 | 16:54:09 28/11/2025 |
| 182 | Crypto.com Exchange |
SHIB/USDT | $0.000009000 | $98,634.80 | 16:57:07 28/11/2025 |
| 183 |  ShibaSwap |
SHIB/WETH | $0.000009000 | $97,324.42 | 16:52:23 28/11/2025 |
| 184 |  BigONE |
SHIB/USDT | $0.000008980 | $96,356.63 | 16:57:09 28/11/2025 |
| 185 | WhiteBIT |
SHIB/TRY | $0.000009010 | $94,189.28 | 16:54:11 28/11/2025 |
| 186 |  CoinDCX |
SHIB/INR | $0.000009240 | $93,543.12 | 16:54:11 28/11/2025 |
| 187 |  Coinbase International Exchange |
SHIB/USDC | $0.009002 | $92,567.06 | 17:00:16 28/11/2025 |
| 188 | MGBX |
SHIB/USDT | $0.000009000 | $89,680.98 | 17:00:16 28/11/2025 |
| 189 |  ONUS Pro |
SHIB1000/VNDC | $0.009013 | $87,056.04 | 16:54:16 28/11/2025 |
| 190 |  BitStorage |
SHIB/USDT | $0.000009000 | $78,823.20 | 16:57:08 28/11/2025 |
| 191 | Deepcoin |
SHIB/USDT | $0.000009000 | $77,105.11 | 16:57:09 28/11/2025 |
| 192 | Coinbase Exchange |
SHIB/USDT | $0.000009000 | $76,583.53 | 16:56:59 28/11/2025 |
| 193 |  Nivex |
SHIB/USDT | $0.000009020 | $76,060.27 | 17:00:07 28/11/2025 |
| 194 | Binance |
SHIB/FDUSD | $0.000009000 | $73,616.63 | 16:56:42 28/11/2025 |
| 195 | WhiteBIT |
SHIB/UAH | $0.000009560 | $72,730.38 | 16:54:11 28/11/2025 |
| 196 |  Ekbit |
SHIB/USDT | $0.000009000 | $72,441.78 | 17:00:16 28/11/2025 |
| 197 | Bitstamp by Robinhood |
SHIB/EUR | $0.000009020 | $72,046.21 | 16:59:23 28/11/2025 |
| 198 |  Tothemoon |
SHIB/USD | $0.000009000 | $70,103.11 | 16:57:07 28/11/2025 |
| 199 | BitMart |
SHIB/USDC | $0.000009020 | $66,966.00 | 16:57:08 28/11/2025 |
| 200 |  Binance TH |
SHIB/USDT | $0.000009000 | $65,448.28 | 16:57:07 28/11/2025 |
| 201 | ONUS Pro |
SHIB1000/USDT | $0.009014 | $64,555.51 | 16:54:16 28/11/2025 |
| 202 | BitbabyExchange |
SHIB/USDC | $0.000009020 | $63,856.48 | 17:00:08 28/11/2025 |
| 203 |  Bitcastle |
SHIB/USDT | $0.000009000 | $60,645.87 | 17:00:08 28/11/2025 |
| 204 |  EXMO |
SHIB/USDC | $0.000009600 | $58,869.10 | 16:54:17 28/11/2025 |
| 205 | Kraken |
SHIB/EUR | $0.000009010 | $57,710.88 | 16:59:24 28/11/2025 |
| 206 |  Korbit |
SHIB/KRW | $0.000009110 | $56,751.94 | 16:45:07 28/11/2025 |
| 207 |  CoinCola |
SHIB/USDT | $0.000009020 | $54,970.65 | 17:00:11 28/11/2025 |
| 208 | Bit2Me |
SHIB/EUR | $0.000009010 | $54,909.22 | 16:57:09 28/11/2025 |
| 209 | LeveX |
SHIB/USDT | $0.000009010 | $54,670.51 | 17:00:11 28/11/2025 |
| 210 | BitDelta |
SHIB/USDT | $0.000009010 | $54,526.83 | 16:54:08 28/11/2025 |
| 211 | Bitrue |
SHIB/USDC | $0.000009020 | $53,959.06 | 16:57:09 28/11/2025 |
| 212 |  Niza.io |
SHIB/USD | $0.000008990 | $52,955.44 | 16:57:09 28/11/2025 |
| 213 | BITmarkets |
SHIB/USDC | $0.000009000 | $51,035.31 | 17:00:08 28/11/2025 |
| 214 | B2Z Exchange |
SHIB/USDC | $0.000009000 | $51,034.38 | 17:00:10 28/11/2025 |
| 215 | EXMO |
SHIB/USDT | $0.000009030 | $50,675.27 | 16:54:17 28/11/2025 |
| 216 |  EXMO.ME |
SHIB/USDT | $0.000009020 | $50,647.20 | 17:00:07 28/11/2025 |
| 217 | WhiteBIT |
SHIB/USD | $0.000009080 | $50,456.38 | 16:54:11 28/11/2025 |
| 218 | YEX |
SHIB/USDC | $0.000009010 | $48,728.62 | 17:00:09 28/11/2025 |
| 219 |  Coins.ph |
SHIB/USDT | $0.000009020 | $45,003.46 | 17:00:08 28/11/2025 |
| 220 | NovaEx |
SHIB/USDC | $0.000009000 | $41,782.03 | 17:00:11 28/11/2025 |
| 221 |  XBO.com |
SHIB/USDT | $0.000008990 | $35,568.13 | 17:00:09 28/11/2025 |
| 222 | XBO.com |
SHIB/USDC | $0.000009000 | $35,346.90 | 17:00:09 28/11/2025 |
| 223 | Binance |
SHIB/DOGE | $0.000009010 | $34,100.89 | 16:56:54 28/11/2025 |
| 224 | Coinbase Exchange |
SHIB/GBP | $0.000009000 | $31,809.21 | 16:56:59 28/11/2025 |
| 225 |  WazirX |
SHIB/INR | $0.000009100 | $31,437.61 | 17:00:08 28/11/2025 |
| 226 | Gate |
SHIB/USDT | $0.000009008 | $31,420.00 | 16:54:50 28/11/2025 |
| 227 |  Indodax |
SHIB/IDR | $0.000008990 | $30,778.94 | 17:02:54 28/11/2025 |
| 228 |  Aster |
1000SHIB/USDT | $0.009009 | $28,067.46 | 16:54:15 28/11/2025 |
| 229 |  MAX Exchange |
SHIB/USDT | $0.000008990 | $26,753.62 | 16:57:08 28/11/2025 |
| 230 |  Bybit EU |
SHIB/USDC | $0.000009070 | $26,359.21 | 16:36:09 28/11/2025 |
| 231 | Tothemoon |
SHIB/USDT | $0.000009010 | $25,887.47 | 16:57:07 28/11/2025 |
| 232 | Nonkyc.io Exchange |
SHIB/USDC | $0.000009000 | $25,570.34 | 16:57:11 28/11/2025 |
| 233 |  Bitso |
SHIB/USD | $0.000008990 | $24,578.39 | 16:59:23 28/11/2025 |
| 234 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000009010 | $23,653.44 | 16:49:23 28/11/2025 |
| 235 | Binance |
SHIB/BRL | $0.000009010 | $23,469.37 | 16:56:54 28/11/2025 |
| 236 | Binance |
SHIB/JPY | $0.000009030 | $22,186.92 | 16:56:54 28/11/2025 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000009010 | $21,421.98 | 16:57:09 28/11/2025 |
| 238 | BiKing |
SHIB/USDT | $0.000008990 | $21,188.82 | 16:57:17 28/11/2025 |
| 239 |  OKJ |
SHIB/JPY | $0.000009020 | $19,927.24 | 17:00:08 28/11/2025 |
| 240 | WhiteBIT |
SHIB/EUR | $0.000009070 | $19,892.33 | 16:54:11 28/11/2025 |
| 241 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000009040 | $18,890.59 | 16:50:06 28/11/2025 |
| 242 |  Uniswap v2 |
SHIB/WETH | $0.000009010 | $18,823.71 | 16:53:23 28/11/2025 |
| 243 |  Dinosaur Eggs |
SHIB/WBNB | $0.000009000 | $17,541.89 | 16:50:29 28/11/2025 |
| 244 | TGEX |
SHIB/USDT | $0.000009020 | $16,545.09 | 17:00:12 28/11/2025 |
| 245 | Cofinex |
SHIB/USDC | $0.000009000 | $15,916.88 | 17:00:18 28/11/2025 |
| 246 | Bitget |
SHIB/EUR | $0.000009020 | $14,354.63 | 16:54:08 28/11/2025 |
| 247 | Niza.io |
SHIB/EUR | $0.000009010 | $13,975.23 | 16:57:09 28/11/2025 |
| 248 | Bitrue |
SHIB/BTR | $0.000009010 | $13,525.13 | 16:57:09 28/11/2025 |
| 249 | KuCoin |
SHIB/USDC | $0.000009010 | $13,466.37 | 16:56:53 28/11/2025 |
| 250 |  BitoPro |
SHIB/TWD | $0.000009060 | $13,165.89 | 17:00:08 28/11/2025 |
| 251 |  Kanga Exchange |
SHIB/USDT | $0.000009000 | $12,716.93 | 17:00:11 28/11/2025 |
| 252 |  Bitfinex |
SHIB/USDT | $0.000009000 | $12,237.75 | 16:57:15 28/11/2025 |
| 253 | Bybit EU |
SHIB/EUR | $0.000009090 | $11,732.50 | 16:36:09 28/11/2025 |
| 254 |  Ndax |
SHIB/CAD | $0.000008840 | $10,513.92 | 17:00:14 28/11/2025 |
| 255 | CoinEx |
SHIB/USDC | $0.000009000 | $10,452.98 | 16:59:23 28/11/2025 |
| 256 | AscendEX |
1000SHIB/USDT | $0.009002 | $10,240.81 | 16:57:15 28/11/2025 |
| 257 | Dex-Trade |
SHIB/USDC | $0.000008990 | $10,091.96 | 16:57:11 28/11/2025 |
| 258 |  VALR |
SHIB/ZAR | $0.000009130 | $9,847.35 | 17:00:11 28/11/2025 |
| 259 | WEEX |
SHIB/USDC | $0.000009000 | $8,754.40 | 16:57:08 28/11/2025 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000008820 | $8,302.90 | 17:00:11 28/11/2025 |
| 261 | MAX Exchange |
SHIB/TWD | $0.000009010 | $7,896.18 | 16:57:08 28/11/2025 |
| 262 | Kanga Exchange |
SHIB/PLN | $0.000008980 | $7,769.29 | 17:00:11 28/11/2025 |
| 263 |  Reku |
SHIB/IDR | $0.000009040 | $7,339.40 | 16:54:10 28/11/2025 |
| 264 |  BitMEX |
SHIB/USDT | $0.000009040 | $7,290.47 | 16:57:15 28/11/2025 |
| 265 |  TRIV |
SHIB/IDR | $0.000009070 | $6,918.92 | 17:00:12 28/11/2025 |
| 266 | TRIV |
SHIB/USDT | $0.000009000 | $6,918.92 | 17:00:12 28/11/2025 |
| 267 |  Remitano |
SHIB/USDT | $0.000009040 | $6,782.97 | 17:00:12 28/11/2025 |
| 268 | BYDFi |
SHIB/USDC | $0.000009000 | $6,705.80 | 16:57:09 28/11/2025 |
| 269 | Bitfinex |
SHIB/USD | $0.000009010 | $6,624.07 | 16:59:23 28/11/2025 |
| 270 |  ZebPay |
SHIB/INR | $0.000009330 | $6,509.69 | 16:54:08 28/11/2025 |
| 271 |  LATOKEN |
SHIB/USDT | $0.000009520 | $5,531.39 | 16:57:07 28/11/2025 |
| 272 | Coins.ph |
SHIB/PHP | $0.000009070 | $5,502.70 | 17:00:08 28/11/2025 |
| 273 |  Bitlo |
SHIB/USDT | $0.000009020 | $5,269.20 | 16:54:13 28/11/2025 |
| 274 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008990 | $5,192.90 | 16:52:37 28/11/2025 |
| 275 |  ChangeNOW |
SHIB/BTC | $0.000008730 | $4,921.37 | 17:00:07 28/11/2025 |
| 276 | Bitazza |
SHIB/THB | $0.000009010 | $4,816.38 | 17:00:12 28/11/2025 |
| 277 |  Binance.US |
SHIB/USDT | $0.000009070 | $4,768.56 | 16:59:23 28/11/2025 |
| 278 | ShibaSwap |
SHIB/BONE | $0.000009030 | $4,498.80 | 16:32:59 28/11/2025 |
| 279 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000009000 | $4,174.44 | 16:52:37 28/11/2025 |
| 280 |  Foxbit |
SHIB/BRL | $0.000009070 | $4,092.82 | 17:00:10 28/11/2025 |
| 281 | Cryptomus |
SHIB/USDC | $0.000009010 | $4,012.04 | 16:54:08 28/11/2025 |
| 282 |  BabySwap |
SHIB/USDT | $0.000009000 | $3,779.82 | 16:57:47 28/11/2025 |
| 283 |  Independent Reserve |
SHIB/AUD | $0.000008780 | $3,553.20 | 17:00:08 28/11/2025 |
| 284 | Kanga Exchange |
SHIB/USDC | $0.000008960 | $3,490.01 | 17:00:11 28/11/2025 |
| 285 | Bitget |
SHIB/USDC | $0.000009020 | $3,436.03 | 16:54:08 28/11/2025 |
| 286 | Indodax |
SHIB/USDT | $0.000009000 | $3,418.80 | 17:02:54 28/11/2025 |
| 287 | CoinDCX |
SHIB/USDT | $0.000009010 | $3,273.02 | 16:54:11 28/11/2025 |
| 288 | Bitfinex |
SHIB/USDT | $0.000009070 | $3,115.16 | 16:59:23 28/11/2025 |
| 289 | WazirX |
SHIB/USDT | $0.000008950 | $3,071.41 | 17:00:08 28/11/2025 |
| 290 |  Biswap v2 |
SHIB/WBNB | $0.000009000 | $3,040.04 | 16:50:29 28/11/2025 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000009050 | $2,998.72 | 16:51:57 28/11/2025 |
| 292 | Kraken |
SHIB/USDT | $0.000009020 | $2,916.51 | 16:59:24 28/11/2025 |
| 293 |  NovaDAX |
SHIB/BRL | $0.000008750 | $2,778.46 | 17:00:11 28/11/2025 |
| 294 |  dYdX v4 |
SHIB/USD | $0.000008690 | $2,763.95 | 17:04:19 28/11/2025 |
| 295 | Binance.US |
SHIB/USD | $0.000008920 | $2,487.75 | 16:59:23 28/11/2025 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000009060 | $2,384.12 | 16:49:35 28/11/2025 |
| 297 |  WOO X |
SHIB/USDT | $0.000009020 | $2,253.22 | 17:00:07 28/11/2025 |
| 298 | Phemex |
SHIB/USDC | $0.000008990 | $2,032.96 | 16:57:09 28/11/2025 |
| 299 |  CEX.IO |
SHIB/USD | $0.000009010 | $2,000.37 | 16:57:07 28/11/2025 |
| 300 | EXMO |
SHIB/USD | $0.000008970 | $1,728.34 | 16:54:17 28/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 28/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,522,182 với tỷ giá $0.008992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.