Shiba Inu SHIB
Xếp hạng #26
22:34:00 21/02/2026
Giá Shiba Inu (SHIB)
$0.000006460 0.74%
0.000000000094 BTC
0 VND
Thấp: $0.000006185
Cao: $0.000006605
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006478 | $290,901,029 | 21:57:18 21/02/2026 |
| 2 |  Binance |
1000SHIB/USDT | $0.006480 | $51,022,239 | 21:54:16 21/02/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000006490 | $50,954,437 | 21:57:07 21/02/2026 |
| 4 |  CEEX exchange |
SHIB/USDT | $0.000006480 | $47,154,083 | 22:00:10 21/02/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.006479 | $39,008,839 | 21:57:15 21/02/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000006480 | $36,879,159 | 21:57:16 21/02/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02186 | $35,909,764 | 21:57:15 21/02/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000006490 | $29,826,458 | 22:00:16 21/02/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.006485 | $25,003,398 | 21:57:15 21/02/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000006490 | $24,012,924 | 21:57:16 21/02/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000006490 | $20,476,854 | 21:56:00 21/02/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.006480 | $19,342,675 | 21:57:15 21/02/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.006476 | $16,745,201 | 21:57:15 21/02/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.006478 | $16,602,146 | 21:54:16 21/02/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000006480 | $15,076,879 | 21:57:10 21/02/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000006490 | $12,243,243 | 21:54:19 21/02/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.006479 | $9,147,433 | 21:57:15 21/02/2026 |
| 18 |  ApeX Omni |
1000SHIB/USDT | $0.006485 | $8,537,543 | 22:03:16 21/02/2026 |
| 19 | KuCoin |
SHIB/USDT | $0.000006490 | $8,066,649 | 21:56:53 21/02/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000006480 | $7,827,035 | 21:57:07 21/02/2026 |
| 21 |  YEX |
SHIB/USDT | $0.006482 | $7,809,083 | 22:00:16 21/02/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000006480 | $7,525,990 | 21:57:15 21/02/2026 |
| 23 |  BITmarkets |
SHIB/USD | $0.000006490 | $7,099,386 | 22:00:08 21/02/2026 |
| 24 |  B2Z Exchange |
SHIB/USD | $0.000006470 | $7,099,132 | 22:00:11 21/02/2026 |
| 25 |  EasiCoin |
1000SHIB/USDT | $0.006482 | $6,994,037 | 22:00:16 21/02/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000006490 | $6,912,864 | 22:00:15 21/02/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000006480 | $6,878,461 | 21:54:16 21/02/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000006480 | $6,844,495 | 22:00:17 21/02/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.006482 | $6,733,794 | 22:00:16 21/02/2026 |
| 30 | Binance |
SHIB/USDT | $0.000006490 | $6,694,698 | 21:56:54 21/02/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000006490 | $6,693,990 | 21:57:11 21/02/2026 |
| 32 |  FameEX |
SHIB/USDT | $0.000006490 | $6,279,613 | 21:51:17 21/02/2026 |
| 33 |  Hibt |
SHIB/USDT | $0.000006490 | $6,231,871 | 21:48:11 21/02/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000006600 | $5,983,345 | 21:56:54 21/02/2026 |
| 35 |  Millionero |
SHIB/USDT | $0.000006490 | $5,975,413 | 22:00:07 21/02/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000006490 | $5,568,567 | 22:00:07 21/02/2026 |
| 37 | BITmarkets |
SHIB/USDT | $0.000006490 | $5,531,197 | 22:00:08 21/02/2026 |
| 38 | B2Z Exchange |
SHIB/USDT | $0.000006470 | $5,531,011 | 22:00:11 21/02/2026 |
| 39 |  BTSE |
SHIB/USDT | $0.000006480 | $5,513,019 | 21:54:07 21/02/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.006484 | $5,505,555 | 21:57:15 21/02/2026 |
| 41 | BitMart |
SHIB/USDT | $0.000006480 | $5,237,999 | 21:57:07 21/02/2026 |
| 42 |  KTX |
SHIB/USDT | $0.000006480 | $5,007,961 | 22:00:10 21/02/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000006520 | $4,967,374 | 21:36:43 21/02/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000006480 | $4,511,513 | 21:57:16 21/02/2026 |
| 45 |  Bitop |
SHIB/USDT | $0.006480 | $4,083,015 | 22:00:15 21/02/2026 |
| 46 | BTSE |
1KSHIB/USDT | $0.006485 | $4,009,516 | 21:51:15 21/02/2026 |
| 47 | BITmarkets |
1KSHIB/USDT | $0.006495 | $4,002,030 | 21:48:15 21/02/2026 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.006482 | $3,941,217 | 22:00:15 21/02/2026 |
| 49 | OneEx |
SHIB/USDT | $0.000006490 | $3,409,927 | 22:00:10 21/02/2026 |
| 50 |  4E |
SHIB/USDT | $0.000006480 | $3,311,131 | 21:57:07 21/02/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.006483 | $3,279,846 | 22:00:15 21/02/2026 |
| 52 | WEEX |
1000SHIB/USDT | $0.006479 | $3,262,014 | 21:57:16 21/02/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.006478 | $3,258,047 | 21:57:15 21/02/2026 |
| 54 |  WhiteBIT |
SHIB/USDT | $0.000006480 | $2,833,592 | 21:57:07 21/02/2026 |
| 55 |  MEXC |
SHIB/USDT | $0.000006500 | $2,781,875 | 21:48:08 21/02/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000006480 | $2,775,364 | 21:57:17 21/02/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000006490 | $2,749,623 | 21:57:08 21/02/2026 |
| 58 |  NovaEx |
SHIB/USDT | $0.000006480 | $2,730,048 | 22:00:07 21/02/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000006060 | $2,637,268 | 22:00:10 21/02/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.006478 | $2,480,883 | 21:54:16 21/02/2026 |
| 61 |  Cryptomus |
SHIB/USDT | $0.000006490 | $2,422,691 | 22:00:07 21/02/2026 |
| 62 |  AscendEX |
SHIB/USDT | $0.000006510 | $2,271,767 | 21:57:08 21/02/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.006485 | $2,118,455 | 22:00:16 21/02/2026 |
| 64 |  Gate |
SHIB/USDT | $0.000006480 | $2,113,523 | 21:54:19 21/02/2026 |
| 65 | OKX |
SHIB/USDT | $0.000006490 | $2,018,047 | 21:56:54 21/02/2026 |
| 66 |  Gems Trade |
SHIB/USDT | $0.000006480 | $2,015,252 | 21:57:09 21/02/2026 |
| 67 | B2Z Exchange |
SHIB/USDC | $0.000006500 | $2,006,139 | 22:00:11 21/02/2026 |
| 68 | BITmarkets |
SHIB/USDC | $0.000006490 | $2,005,583 | 21:54:11 21/02/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000006480 | $2,000,637 | 21:57:07 21/02/2026 |
| 70 |  HTX |
SHIB/USDT | $0.000006470 | $1,878,204 | 21:57:16 21/02/2026 |
| 71 |  CRMClick |
SHIB/USDT | $0.000006480 | $1,877,344 | 21:54:15 21/02/2026 |
| 72 |  BiFinance |
SHIB/USDT | $0.000006480 | $1,861,902 | 21:57:16 21/02/2026 |
| 73 | Binance |
SHIB/USDC | $0.000006490 | $1,714,329 | 21:56:42 21/02/2026 |
| 74 |  Cat.Ex |
SHIB/USDT | $0.000006490 | $1,686,692 | 22:00:10 21/02/2026 |
| 75 |  BloFin |
SHIB/USDT | $0.000006490 | $1,683,650 | 21:42:08 21/02/2026 |
| 76 |  Phemex |
SHIB/USDT | $0.000006490 | $1,560,307 | 21:57:10 21/02/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000006480 | $1,548,496 | 21:57:08 21/02/2026 |
| 78 | Tapbit |
SHIB/USDT | $0.000006480 | $1,524,048 | 21:57:10 21/02/2026 |
| 79 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006480 | $1,499,246 | 22:00:10 21/02/2026 |
| 80 | BitradeX |
SHIB/USDT | $0.000006480 | $1,414,038 | 22:00:07 21/02/2026 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000006490 | $1,383,527 | 22:00:08 21/02/2026 |
| 82 | OrangeX |
SHIB/USDT | $0.000006490 | $1,352,134 | 21:57:13 21/02/2026 |
| 83 | Biconomy.com |
SHIB/USDT | $0.000006490 | $1,350,954 | 21:57:07 21/02/2026 |
| 84 |  Bithumb |
SHIB/KRW | $0.000006640 | $1,341,346 | 21:59:54 21/02/2026 |
| 85 | Gate |
SHIB/USDT | $0.000006490 | $1,339,954 | 21:56:54 21/02/2026 |
| 86 | LBank |
SHIB/USDT | $0.000006490 | $1,324,340 | 21:57:08 21/02/2026 |
| 87 | Binance |
SHIB/TRY | $0.000006480 | $1,312,615 | 21:56:54 21/02/2026 |
| 88 |  CoinP |
SHIB/USDT | $0.000006480 | $1,291,224 | 22:00:15 21/02/2026 |
| 89 |  Ju.com |
SHIB/USDT | $0.000006490 | $1,243,343 | 21:54:08 21/02/2026 |
| 90 |  IBIT Global |
SHIB/USDT | $0.000006490 | $1,214,592 | 21:54:07 21/02/2026 |
| 91 | DigiFinex |
SHIB/USDT | $0.000006500 | $1,173,338 | 21:45:07 21/02/2026 |
| 92 | Ourbit |
SHIB/USDT | $0.000006490 | $1,103,759 | 21:51:11 21/02/2026 |
| 93 |  Hyperliquid |
kSHIB/USD | $0.006479 | $1,015,854 | 21:57:26 21/02/2026 |
| 94 | Bybit |
SHIB/USDT | $0.000006490 | $991,865 | 21:54:08 21/02/2026 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000006490 | $943,897 | 21:56:59 21/02/2026 |
| 96 |  BlueBit |
SHIB/USDT | $0.000006490 | $936,583 | 22:00:07 21/02/2026 |
| 97 | YUBIT |
SHIB/USDT | $0.000006470 | $920,622 | 21:57:10 21/02/2026 |
| 98 |  SunX |
SHIB/USDT | $0.000006490 | $915,346 | 22:00:10 21/02/2026 |
| 99 |  Paribu |
SHIB/TRY | $0.000006480 | $881,481 | 22:02:23 21/02/2026 |
| 100 |  CrypFine |
SHIB/USDT | $0.000006480 | $870,054 | 22:00:07 21/02/2026 |
| 101 | EagleX |
SHIB/USDT | $0.000006470 | $835,891 | 22:00:07 21/02/2026 |
| 102 |  MGBX |
SHIB/USDT | $0.000006490 | $820,304 | 22:00:11 21/02/2026 |
| 103 | MEXC |
SHIB/USDC | $0.000006500 | $802,719 | 21:48:08 21/02/2026 |
| 104 |  Websea |
SHIB/USDT | $0.000006490 | $718,932 | 21:54:08 21/02/2026 |
| 105 |  XT.COM |
SHIB/USDC | $0.000006490 | $680,894 | 21:57:08 21/02/2026 |
| 106 |  BTCC |
SHIB/USDT | $0.000006490 | $669,961 | 21:57:09 21/02/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000006480 | $665,945 | 21:57:07 21/02/2026 |
| 108 | Bitget |
SHIB/USDT | $0.000006500 | $652,668 | 21:54:07 21/02/2026 |
| 109 | Toobit |
SHIB/USDT | $0.000006480 | $645,544 | 21:57:09 21/02/2026 |
| 110 |  BitKan |
SHIB/USDT | $0.000006480 | $606,085 | 22:00:10 21/02/2026 |
| 111 |  Binance TR |
SHIB/TRY | $0.000006480 | $581,578 | 21:57:13 21/02/2026 |
| 112 |  GroveX |
SHIB/USDT | $0.000006500 | $551,475 | 21:54:09 21/02/2026 |
| 113 |  BingX |
SHIB/USDT | $0.000006490 | $544,132 | 21:54:07 21/02/2026 |
| 114 |  ASTX |
SHIB/USDT | $0.000006490 | $541,390 | 22:00:08 21/02/2026 |
| 115 |  Coinlocally |
SHIB/USDT | $0.000006480 | $541,007 | 22:00:07 21/02/2026 |
| 116 | WhiteBIT |
SHIB/USDC | $0.000006470 | $494,739 | 21:57:07 21/02/2026 |
| 117 |  SuperEx |
SHIB/USDT | $0.000006510 | $494,436 | 22:00:10 21/02/2026 |
| 118 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006490 | $492,184 | 21:59:53 21/02/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000006480 | $477,876 | 22:00:20 21/02/2026 |
| 120 |  KoinBX |
SHIB/USDT | $0.000006500 | $438,392 | 22:00:08 21/02/2026 |
| 121 |  Fastex |
SHIB/USDT | $0.000006500 | $430,731 | 21:57:09 21/02/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000006490 | $413,012 | 21:54:07 21/02/2026 |
| 123 |  Zoomex |
SHIB/USDT | $0.000006490 | $397,302 | 21:57:11 21/02/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000006520 | $390,848 | 22:00:10 21/02/2026 |
| 125 |  Crypto.com Exchange |
SHIB/USD | $0.000006500 | $390,771 | 21:54:08 21/02/2026 |
| 126 |  BitDelta |
SHIB/USDC | $0.000006490 | $390,712 | 22:00:07 21/02/2026 |
| 127 |  KCEX |
SHIB/USDT | $0.000006490 | $383,926 | 21:57:12 21/02/2026 |
| 128 |  Bitfinex |
SHIB/USDT | $0.000006520 | $383,912 | 21:57:16 21/02/2026 |
| 129 |  VOOX Exchange |
SHIB/USDT | $0.000006480 | $371,230 | 22:00:08 21/02/2026 |
| 130 | LBank |
SHIB/USDC | $0.000006490 | $347,635 | 21:57:08 21/02/2026 |
| 131 |  IndoEx |
SHIB/USDT | $0.000006500 | $342,250 | 22:00:07 21/02/2026 |
| 132 | BitMart |
SHIB/USDC | $0.000006490 | $339,474 | 21:57:07 21/02/2026 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000006480 | $337,012 | 22:00:11 21/02/2026 |
| 134 |  BitbabyExchange |
SHIB/USDT | $0.000006490 | $333,669 | 21:51:12 21/02/2026 |
| 135 | Crypto.com Exchange |
SHIB/USD | $0.000006480 | $327,896 | 21:57:17 21/02/2026 |
| 136 |  Bitcastle |
SHIB/USDT | $0.000006480 | $327,429 | 22:00:09 21/02/2026 |
| 137 |  CoinEx |
SHIB/USDT | $0.000006480 | $317,301 | 21:59:53 21/02/2026 |
| 138 | MEXC |
SHIB/EUR | $0.000006500 | $301,693 | 21:48:08 21/02/2026 |
| 139 |  CriptoSwaps |
SHIB/USDT | $0.000006490 | $297,681 | 22:00:11 21/02/2026 |
| 140 |  Kraken |
SHIB/USD | $0.000006490 | $275,865 | 21:59:55 21/02/2026 |
| 141 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006460 | $268,559 | 21:59:53 21/02/2026 |
| 142 | WhiteBIT |
SHIB/TRY | $0.000006500 | $260,875 | 21:57:07 21/02/2026 |
| 143 | MEXC |
SHIB/USDC | $0.000006480 | $256,195 | 21:57:16 21/02/2026 |
| 144 |  Pionex |
SHIB/USDT | $0.000006480 | $243,079 | 21:57:16 21/02/2026 |
| 145 |  Bitazza |
SHIB/USDT | $0.000006460 | $236,962 | 22:00:08 21/02/2026 |
| 146 | NovaEx |
SHIB/USDC | $0.000006490 | $213,089 | 22:00:07 21/02/2026 |
| 147 |  Bitrue |
SHIB/XRP | $0.000006490 | $211,381 | 21:57:07 21/02/2026 |
| 148 | Bitrue |
SHIB/USDT | $0.000006500 | $208,009 | 21:57:07 21/02/2026 |
| 149 | Hibt |
SHIB/USDT | $0.000006490 | $207,811 | 21:48:27 21/02/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006480 | $191,049 | 21:57:07 21/02/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000006500 | $189,427 | 22:00:10 21/02/2026 |
| 152 |  Bit2Me |
SHIB/USDC | $0.000006490 | $186,618 | 22:00:08 21/02/2026 |
| 153 |  Bitvavo |
SHIB/EUR | $0.000006490 | $176,580 | 21:57:08 21/02/2026 |
| 154 |  CoinUp.io |
SHIB/USDT | $0.000006480 | $172,390 | 21:54:08 21/02/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000006480 | $168,827 | 22:00:12 21/02/2026 |
| 156 | Crypto.com Exchange |
SHIB/USDT | $0.000006490 | $165,938 | 21:54:08 21/02/2026 |
| 157 |  TGEX |
1000SHIB/USDT | $0.006479 | $165,206 | 21:54:15 21/02/2026 |
| 158 | BitTap |
SHIB/USDT | $0.000006480 | $163,596 | 21:57:07 21/02/2026 |
| 159 |  Mandala Exchange |
SHIB/USDT | $0.000006480 | $162,747 | 22:00:07 21/02/2026 |
| 160 |  FMFW.io |
SHIB/USD | $0.000006480 | $162,747 | 22:00:08 21/02/2026 |
| 161 | Cofinex |
SHIB/USDC | $0.000006480 | $161,275 | 22:00:17 21/02/2026 |
| 162 |  HitBTC |
SHIB/USDT | $0.000006500 | $154,337 | 21:54:10 21/02/2026 |
| 163 | BingX |
SHIB/USDC | $0.000006480 | $146,256 | 21:54:07 21/02/2026 |
| 164 |  Dex-Trade |
SHIB/USDT | $0.000006500 | $142,570 | 21:54:07 21/02/2026 |
| 165 | CRMClick |
SHIB/USDT | $0.000006490 | $137,313 | 21:54:07 21/02/2026 |
| 166 | HTX |
SHIB/USDT | $0.000006490 | $135,360 | 21:59:55 21/02/2026 |
| 167 | Binance |
SHIB/FDUSD | $0.000006490 | $122,648 | 21:56:42 21/02/2026 |
| 168 | WhiteBIT |
SHIB/EUR | $0.000006530 | $120,284 | 21:57:07 21/02/2026 |
| 169 | WhiteBIT |
SHIB/UAH | $0.000006570 | $118,032 | 21:57:07 21/02/2026 |
| 170 |  ONUS Pro |
SHIB1000/VNDC | $0.006491 | $115,171 | 21:54:16 21/02/2026 |
| 171 | Coinbase Exchange |
SHIB/EUR | $0.000006490 | $111,978 | 21:56:29 21/02/2026 |
| 172 |  Aster |
1000SHIB/USDT | $0.006495 | $98,719.59 | 21:54:15 21/02/2026 |
| 173 |  Gemini |
SHIB/GUSD | $0.000006490 | $98,352.83 | 21:59:54 21/02/2026 |
| 174 | Gemini |
SHIB/USD | $0.000006490 | $98,352.83 | 21:59:53 21/02/2026 |
| 175 | Gemini |
SHIB/USDC | $0.000006480 | $98,352.83 | 21:59:54 21/02/2026 |
| 176 |  Binance TH |
SHIB/USDT | $0.000006480 | $92,596.62 | 21:57:10 21/02/2026 |
| 177 |  ShibaSwap |
SHIB/WETH | $0.000006490 | $91,263.15 | 21:50:59 21/02/2026 |
| 178 | Pionex |
SHIB/USDT | $0.000006490 | $90,326.10 | 21:57:10 21/02/2026 |
| 179 |  Lighter |
1000SHIB/USDC | $0.006476 | $88,351.38 | 22:00:15 21/02/2026 |
| 180 | BitbabyExchange |
SHIB/USDC | $0.000006480 | $86,620.07 | 21:51:12 21/02/2026 |
| 181 | Binance |
SHIB/BRL | $0.000006520 | $85,906.42 | 21:56:54 21/02/2026 |
| 182 | OKX |
SHIB/USD | $0.000006510 | $85,062.12 | 21:56:54 21/02/2026 |
| 183 | Bybit |
SHIB/USDC | $0.000006500 | $81,445.08 | 21:54:08 21/02/2026 |
| 184 |  Picol |
SHIB/USDT | $0.000006490 | $79,500.68 | 22:00:08 21/02/2026 |
| 185 | HitBTC |
SHIB/USDT | $0.000006460 | $72,567.01 | 22:00:15 21/02/2026 |
| 186 | Mandala Exchange |
SHIB/USDT | $0.000006460 | $72,567.01 | 22:00:16 21/02/2026 |
| 187 |  Gleec BTC |
SHIB/USDT | $0.000006460 | $72,548.54 | 22:00:15 21/02/2026 |
| 188 |  BitStorage |
SHIB/USDT | $0.000006490 | $72,010.22 | 22:00:10 21/02/2026 |
| 189 |  Coinbase International Exchange |
SHIB/USDC | $0.006509 | $71,349.77 | 22:03:15 21/02/2026 |
| 190 | BtcTurk | Kripto |
SHIB/USDT | $0.000006490 | $70,644.71 | 21:59:53 21/02/2026 |
| 191 |  Coinone |
SHIB/KRW | $0.000006570 | $70,470.96 | 21:54:23 21/02/2026 |
| 192 |  Blynex |
SHIB/USDT | $0.000006480 | $69,008.78 | 21:57:09 21/02/2026 |
| 193 |  Niza.io |
SHIB/USD | $0.000006490 | $68,664.85 | 22:00:08 21/02/2026 |
| 194 |  CoinChief |
SHIB/USDT | $0.000006480 | $67,851.35 | 22:00:08 21/02/2026 |
| 195 | BiKing |
SHIB/USDT | $0.000006480 | $67,550.53 | 21:57:17 21/02/2026 |
| 196 |  BigONE |
SHIB/USDT | $0.000006510 | $67,522.99 | 21:57:08 21/02/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000006480 | $66,963.13 | 21:57:07 21/02/2026 |
| 198 |  Nivex |
SHIB/USDT | $0.000006480 | $65,950.62 | 22:00:07 21/02/2026 |
| 199 | MGBX |
SHIB/USDT | $0.000006480 | $63,190.19 | 22:00:16 21/02/2026 |
| 200 | YEX |
SHIB/USDC | $0.000006480 | $62,155.75 | 22:00:11 21/02/2026 |
| 201 | Binance |
SHIB/EUR | $0.000006490 | $58,792.89 | 21:56:54 21/02/2026 |
| 202 | Deepcoin |
SHIB/USDT | $0.000006480 | $58,437.67 | 21:57:07 21/02/2026 |
| 203 | BYDFi |
SHIB/USDC | $0.000006490 | $57,095.56 | 21:54:07 21/02/2026 |
| 204 | ONUS Pro |
SHIB1000/USDT | $0.006484 | $51,983.05 | 21:54:16 21/02/2026 |
| 205 |  Korbit |
SHIB/KRW | $0.000006640 | $51,943.20 | 22:00:08 21/02/2026 |
| 206 |  Tothemoon |
SHIB/USD | $0.000006480 | $49,477.69 | 21:57:12 21/02/2026 |
| 207 | BitDelta |
SHIB/USDT | $0.000006480 | $46,989.29 | 22:00:07 21/02/2026 |
| 208 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006490 | $46,623.12 | 21:59:53 21/02/2026 |
| 209 |  EXMO |
SHIB/USDC | $0.000006500 | $46,510.39 | 21:54:07 21/02/2026 |
| 210 |  Coins.ph |
SHIB/PHP | $0.000006550 | $46,441.68 | 21:54:07 21/02/2026 |
| 211 |  EXMO.ME |
SHIB/USDC | $0.000006500 | $46,407.68 | 22:00:07 21/02/2026 |
| 212 | Coinbase Exchange |
SHIB/GBP | $0.000006480 | $45,201.15 | 21:56:59 21/02/2026 |
| 213 |  Ekbit |
SHIB/USDT | $0.000006480 | $44,717.05 | 22:00:16 21/02/2026 |
| 214 | Coins.ph |
SHIB/USDT | $0.000006490 | $44,547.61 | 21:54:07 21/02/2026 |
| 215 | KuCoin |
SHIB/USDC | $0.000006520 | $44,002.88 | 21:56:53 21/02/2026 |
| 216 | Kraken |
SHIB/EUR | $0.000006500 | $43,710.33 | 21:59:55 21/02/2026 |
| 217 | Biconomy.com |
SHIB/USDC | $0.000006480 | $42,592.53 | 21:57:07 21/02/2026 |
| 218 | Bit2Me |
SHIB/EUR | $0.000006500 | $42,450.30 | 22:00:08 21/02/2026 |
| 219 | Gate |
SHIB/USDT | $0.000006494 | $41,887.00 | 21:54:50 21/02/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000006490 | $41,206.19 | 22:00:07 21/02/2026 |
| 221 |  CoinDCX |
SHIB/INR | $0.000006790 | $40,539.40 | 22:00:11 21/02/2026 |
| 222 | WhiteBIT |
SHIB/USD | $0.000006530 | $39,965.77 | 21:57:07 21/02/2026 |
| 223 | Binance |
SHIB/JPY | $0.000006500 | $35,684.08 | 21:56:54 21/02/2026 |
| 224 | EXMO.ME |
SHIB/USDT | $0.000006500 | $32,831.61 | 22:00:07 21/02/2026 |
| 225 | EXMO |
SHIB/USDT | $0.000006500 | $32,572.95 | 21:54:07 21/02/2026 |
| 226 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006480 | $28,330.38 | 21:57:07 21/02/2026 |
| 227 |  XBO.com |
SHIB/USDC | $0.000006490 | $25,566.83 | 21:54:08 21/02/2026 |
| 228 | Gate |
SHIB/USDC | $0.000006490 | $25,551.95 | 21:56:24 21/02/2026 |
| 229 | XBO.com |
SHIB/USDT | $0.000006510 | $25,280.78 | 21:54:08 21/02/2026 |
| 230 | TGEX |
SHIB/USDT | $0.000006500 | $24,978.87 | 21:45:12 21/02/2026 |
| 231 |  LeveX |
SHIB/USDT | $0.000006480 | $23,421.73 | 22:00:07 21/02/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006490 | $22,121.94 | 21:50:59 21/02/2026 |
| 233 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006480 | $20,978.87 | 21:34:42 21/02/2026 |
| 234 | Tothemoon |
SHIB/USDT | $0.000006480 | $18,841.53 | 21:57:12 21/02/2026 |
| 235 |  BitoPro |
SHIB/TWD | $0.000006560 | $18,780.37 | 22:00:08 21/02/2026 |
| 236 |  Indodax |
SHIB/IDR | $0.000006530 | $17,437.58 | 22:02:23 21/02/2026 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000006490 | $17,201.55 | 21:50:59 21/02/2026 |
| 238 |  Foxbit |
SHIB/BRL | $0.000006510 | $16,085.91 | 21:57:09 21/02/2026 |
| 239 | Coinbase Exchange |
SHIB/USDT | $0.000006500 | $15,018.10 | 21:56:59 21/02/2026 |
| 240 | LeveX |
SHIB/USDC | $0.000006490 | $14,899.01 | 22:00:07 21/02/2026 |
| 241 |  Altcoin Trader |
SHIB/ZAR | $0.000006520 | $14,462.90 | 22:00:07 21/02/2026 |
| 242 |  BitMEX |
SHIB/USDT | $0.000006520 | $13,698.57 | 21:57:15 21/02/2026 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006510 | $13,433.81 | 21:54:48 21/02/2026 |
| 244 | Cryptomus |
SHIB/USDC | $0.000006520 | $13,311.51 | 22:00:07 21/02/2026 |
| 245 |  Kanga Exchange |
SHIB/USDC | $0.000006500 | $12,272.31 | 21:54:08 21/02/2026 |
| 246 |  Bitso |
SHIB/USD | $0.000006520 | $11,032.28 | 21:59:53 21/02/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000006490 | $11,028.70 | 21:57:10 21/02/2026 |
| 248 | Niza.io |
SHIB/EUR | $0.000006500 | $10,822.36 | 22:00:08 21/02/2026 |
| 249 | Dex-Trade |
SHIB/USDC | $0.000006490 | $10,525.34 | 21:54:07 21/02/2026 |
| 250 | Bitget |
SHIB/EUR | $0.000006490 | $10,504.00 | 21:54:07 21/02/2026 |
| 251 |  LATOKEN |
SHIB/USDT | $0.000006520 | $9,939.81 | 21:54:07 21/02/2026 |
| 252 | AscendEX |
1000SHIB/USDT | $0.006474 | $9,747.97 | 21:57:15 21/02/2026 |
| 253 | Bitazza |
SHIB/THB | $0.000006480 | $8,895.39 | 22:00:08 21/02/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000006480 | $8,752.46 | 21:57:07 21/02/2026 |
| 255 |  ChangeNOW |
SHIB/BTC | $0.000006590 | $7,631.33 | 22:00:07 21/02/2026 |
| 256 |  WazirX |
SHIB/INR | $0.000006680 | $7,091.47 | 22:03:10 21/02/2026 |
| 257 | Bitfinex |
SHIB/USDT | $0.000006510 | $6,920.07 | 21:59:24 21/02/2026 |
| 258 |  Bybit EU |
SHIB/EUR | $0.000006520 | $6,533.07 | 21:54:08 21/02/2026 |
| 259 | WEEX |
SHIB/USDC | $0.000006490 | $6,131.92 | 21:57:10 21/02/2026 |
| 260 | Bitfinex |
SHIB/USD | $0.000006530 | $5,982.30 | 21:59:53 21/02/2026 |
| 261 | CoinEx |
SHIB/USDC | $0.000006480 | $5,927.49 | 21:59:53 21/02/2026 |
| 262 | Kraken |
SHIB/USDT | $0.000006520 | $5,664.79 | 21:59:55 21/02/2026 |
| 263 |  dYdX v4 |
SHIB/USD | $0.000006470 | $5,647.95 | 22:04:18 21/02/2026 |
| 264 |  BabySwap |
SHIB/USDT | $0.000006520 | $5,626.06 | 21:59:27 21/02/2026 |
| 265 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006510 | $5,574.98 | 21:59:21 21/02/2026 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006480 | $5,450.40 | 21:34:42 21/02/2026 |
| 267 |  Binance.US |
SHIB/USD | $0.000006500 | $5,389.33 | 21:59:23 21/02/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000006510 | $5,380.07 | 21:57:09 21/02/2026 |
| 269 | Bybit EU |
SHIB/USDC | $0.000006500 | $5,254.92 | 21:54:08 21/02/2026 |
| 270 | Kraken |
SHIB/USDC | $0.000006490 | $4,890.27 | 21:59:25 21/02/2026 |
| 271 |  VALR |
SHIB/ZAR | $0.000006530 | $4,799.69 | 22:00:08 21/02/2026 |
| 272 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006490 | $4,589.14 | 21:51:11 21/02/2026 |
| 273 | ShibaSwap |
SHIB/BONE | $0.000006490 | $4,518.45 | 21:53:11 21/02/2026 |
| 274 | ASTX |
SHIB/USDT | $0.000006480 | $4,498.11 | 22:00:16 21/02/2026 |
| 275 |  TRIV |
SHIB/IDR | $0.000006510 | $4,182.59 | 22:00:17 21/02/2026 |
| 276 | TRIV |
SHIB/USDT | $0.000006490 | $4,182.58 | 22:00:17 21/02/2026 |
| 277 |  MAX Exchange |
SHIB/TWD | $0.000006530 | $4,001.04 | 22:00:13 21/02/2026 |
| 278 | Kanga Exchange |
SHIB/PLN | $0.000006520 | $3,826.75 | 21:54:08 21/02/2026 |
| 279 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006490 | $3,826.40 | 21:57:07 21/02/2026 |
| 280 |  Reku |
SHIB/IDR | $0.000006460 | $3,821.04 | 22:00:08 21/02/2026 |
| 281 | Bitget |
SHIB/USDC | $0.000006490 | $3,813.07 | 21:54:07 21/02/2026 |
| 282 |  CEX.IO |
SHIB/USD | $0.000006500 | $3,792.38 | 21:57:07 21/02/2026 |
| 283 |  Remitano |
SHIB/USDT | $0.000006530 | $3,457.85 | 22:00:13 21/02/2026 |
| 284 |  Biswap v2 |
SHIB/WBNB | $0.000006510 | $3,409.28 | 21:38:06 21/02/2026 |
| 285 | Binance.US |
SHIB/USDT | $0.000006490 | $3,241.64 | 21:59:53 21/02/2026 |
| 286 |  BitGW Exchange |
SHIB/USDT | $0.000006490 | $3,135.25 | 22:00:07 21/02/2026 |
| 287 | MAX Exchange |
SHIB/USDT | $0.000006650 | $2,755.16 | 22:00:13 21/02/2026 |
| 288 | Phemex |
SHIB/USDC | $0.000006480 | $2,624.75 | 21:57:10 21/02/2026 |
| 289 | Gemini |
SHIB/GUSD | $0.000006520 | $2,560.16 | 21:57:45 21/02/2026 |
| 290 | Gemini |
SHIB/USDC | $0.000006520 | $2,560.16 | 21:57:45 21/02/2026 |
| 291 |  OKJ |
SHIB/JPY | $0.000006510 | $2,454.31 | 22:00:11 21/02/2026 |
| 292 | OKX |
SHIB/TRY | $0.000006520 | $2,127.26 | 21:56:54 21/02/2026 |
| 293 | Kanga Exchange |
SHIB/USDT | $0.000006510 | $2,102.12 | 21:54:08 21/02/2026 |
| 294 |  Dzengi.com |
SHIB/USD | $0.000006390 | $1,899.65 | 21:54:07 21/02/2026 |
| 295 | Indodax |
SHIB/USDT | $0.000006530 | $1,896.70 | 22:02:53 21/02/2026 |
| 296 |  Orderly |
1000SHIB/USDC | $0.006492 | $1,828.09 | 22:03:16 21/02/2026 |
| 297 | Nivex |
SHIB1000/USDT | $0.006481 | $1,800.97 | 22:00:17 21/02/2026 |
| 298 | KuCoin |
SHIB/DOGE | $0.000006490 | $1,757.09 | 21:56:53 21/02/2026 |
| 299 | EXMO |
SHIB/USD | $0.000006490 | $1,727.93 | 21:54:07 21/02/2026 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000006530 | $1,721.03 | 21:22:47 21/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 21/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $290,901,029 với tỷ giá $0.006478.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.