Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,174,943,796,754 Khối lượng (24h): $53,161,100,737 Thị phần: BTC: 57.8%, ETH: 9.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #31 22:54:00 05/07/2026
Giá Shiba Inu (SHIB)
$0.000004341 -2.77%
0.000000000069 BTC 0 VND
Thấp: $0.000004291 Cao: $0.000004544

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004360 $75,871,989 22:00:08 05/07/2026
2 SunX SunX SHIB/USDT $0.000004360 $74,955,535 22:00:10 05/07/2026
3 LBank LBank SHIB/USDT $0.000004350 $60,255,306 21:57:17 05/07/2026
4 Binance Binance 1000SHIB/USDT $0.004350 $36,509,649 21:54:16 05/07/2026
5 Koinbay Koinbay SHIB/USDT $0.02185 $35,891,318 21:57:15 05/07/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.004344 $28,611,810 21:51:15 05/07/2026
7 BTSE BTSE 1KSHIB/USDT $0.004348 $26,941,964 21:57:15 05/07/2026
8 BITmarkets BITmarkets 1KSHIB/USDT $0.004360 $25,904,204 22:00:16 05/07/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.004353 $15,803,522 21:57:15 05/07/2026
10 BiFinance BiFinance SHIB/USDT $0.000004360 $14,331,723 21:57:13 05/07/2026
11 BVOX BVOX 1000SHIB/USDT $0.004354 $11,905,296 21:57:15 05/07/2026
12 Batonex Batonex SHIB/USDT $0.000004350 $11,056,427 22:00:16 05/07/2026
13 DigiFinex DigiFinex SHIB/USDT $0.000004370 $10,844,178 22:00:15 05/07/2026
14 Toobit Toobit 1000SHIB/USDT $0.004354 $7,877,887 21:57:16 05/07/2026
15 WHXEX WHXEX SHIB/USDT $0.004356 $7,821,550 22:00:17 05/07/2026
16 Biconomy.com Biconomy.com SHIB/USDT $0.000004350 $7,443,096 21:48:15 05/07/2026
17 OneEx OneEx SHIB/USDT $0.000004360 $6,852,051 22:00:16 05/07/2026
18 Bybit Bybit SHIB1000/USDT $0.004349 $6,527,160 21:54:16 05/07/2026
19 YEX YEX SHIB/USDT $0.004356 $5,486,172 22:00:16 05/07/2026
20 MEXC MEXC SHIB/USDT $0.000004350 $5,447,868 21:57:16 05/07/2026
21 BitMart BitMart SHIB/USDT $0.000004350 $5,209,749 21:57:09 05/07/2026
22 Hotcoin Hotcoin 1000SHIB/USDT $0.004353 $5,130,800 21:57:27 05/07/2026
23 Deepcoin Deepcoin SHIB/USDT $0.004354 $4,564,926 21:57:15 05/07/2026
24 BVOX BVOX SHIB/USDT $0.000004350 $4,124,236 21:57:09 05/07/2026
25 Batonex Batonex SHIB/USDT $0.000004370 $3,972,963 22:00:10 05/07/2026
26 WOO X Pro WOO X Pro SHIB/USDT $0.000004360 $3,833,440 22:00:12 05/07/2026
27 Ourbit Ourbit SHIB/USDT $0.000004350 $3,774,903 21:57:17 05/07/2026
28 Hotcoin Hotcoin SHIB/USDT $0.000004360 $3,513,789 21:57:07 05/07/2026
29 KuCoin KuCoin SHIB/USDT $0.000004350 $3,435,857 21:55:53 05/07/2026
30 Binance Binance SHIB/USDT $0.000004360 $3,326,437 21:56:43 05/07/2026
31 BiKing BiKing SHIB/USDT $0.000004360 $3,316,321 22:00:07 05/07/2026
32 Bitget Bitget SHIB/USDT $0.000004350 $3,283,394 21:54:15 05/07/2026
33 Cofinex Cofinex SHIB/USDT $0.000004360 $3,281,183 22:00:15 05/07/2026
34 Poloniex Poloniex SHIB/USDT $0.000004350 $3,166,520 21:59:23 05/07/2026
35 OneEx OneEx SHIB/USDT $0.000004360 $3,166,362 22:00:07 05/07/2026
36 BitradeX BitradeX 1000SHIB/USDT $0.004354 $3,129,750 21:57:15 05/07/2026
37 CEEX exchange CEEX exchange SHIB/USDT $0.000004350 $3,071,928 22:00:08 05/07/2026
38 Binance Binance 1000SHIB/USDC $0.004348 $2,608,421 21:54:16 05/07/2026
39 Upbit Upbit SHIB/KRW $0.000004280 $2,528,314 21:56:53 05/07/2026
40 Phemex Phemex 1000SHIB/USDT $0.004354 $2,503,439 21:57:17 05/07/2026
41 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004350 $2,280,065 22:00:10 05/07/2026
42 AscendEX AscendEX SHIB/USDT $0.000004370 $2,279,767 21:57:11 05/07/2026
43 EasiCoin EasiCoin 1000SHIB/USDT $0.004357 $2,079,405 22:00:16 05/07/2026
44 Bybit Bybit SHIB/USDT $0.000004350 $2,048,203 21:54:08 05/07/2026
45 YUBIT YUBIT 1000SHIB/USDT $0.004353 $2,034,651 21:57:15 05/07/2026
46 KuCoin KuCoin SHIB/USDT $0.000004360 $1,800,205 21:57:18 05/07/2026
47 Ekbit Ekbit SHIB/USDT $0.000004360 $1,768,271 22:00:15 05/07/2026
48 Cat.Ex Cat.Ex SHIB/USDT $0.000004350 $1,684,272 22:00:07 05/07/2026
49 BTCC BTCC SHIB/USDT $0.000004360 $1,663,133 21:57:12 05/07/2026
50 4E 4E SHIB/USDT $0.000004360 $1,643,614 22:00:07 05/07/2026
51 EagleX EagleX 1000SHIB/USDT $0.004283 $1,554,804 07:00:19 03/07/2026
52 Hibt Hibt SHIB/USDT $0.000004360 $1,496,780 21:57:10 05/07/2026
53 BYDFi BYDFi SHIB/USDT $0.004346 $1,477,649 22:00:16 05/07/2026
54 Gate Gate SHIB/USDT $0.000004350 $1,425,353 21:54:19 05/07/2026
55 WhiteBIT WhiteBIT SHIB/USDT $0.000004350 $1,413,143 21:57:07 05/07/2026
56 Echobit Echobit SHIB/USDT $0.000004350 $1,398,306 21:57:12 05/07/2026
57 AIA Exchange AIA Exchange SHIB/USDT $0.000004360 $1,347,580 22:00:10 05/07/2026
58 Hyperliquid Hyperliquid kSHIB/USD $0.004359 $1,248,578 21:57:26 05/07/2026
59 Bithumb Bithumb SHIB/KRW $0.000004320 $1,136,272 21:59:53 05/07/2026
60 BitDelta BitDelta SHIB/USDC $0.000004360 $1,128,756 22:00:07 05/07/2026
61 BitDelta BitDelta SHIB/USDT $0.000004360 $1,128,541 22:00:07 05/07/2026
62 Cryptomus Cryptomus SHIB/USDT $0.000004360 $1,067,796 22:00:07 05/07/2026
63 Biconomy.com Biconomy.com SHIB/USDT $0.000004350 $1,067,021 21:48:08 05/07/2026
64 Ourbit Ourbit SHIB/USDT $0.000004350 $1,051,770 21:57:07 05/07/2026
65 OKX OKX SHIB/USDT $0.000004350 $1,033,098 21:56:24 05/07/2026
66 Gems Trade Gems Trade SHIB/USDT $0.000004350 $1,032,162 21:57:13 05/07/2026
67 P2B P2B SHIB/USDT $0.000004350 $992,464 21:57:11 05/07/2026
68 AlphaX AlphaX 1000SHIB/USDT $0.004355 $991,954 22:00:17 05/07/2026
69 Toobit Toobit SHIB/USDT $0.000004350 $989,397 21:57:10 05/07/2026
70 Gate Gate SHIB/USDT $0.000004350 $960,944 21:56:24 05/07/2026
71 MEXC MEXC SHIB/USDT $0.000004350 $959,418 21:51:09 05/07/2026
72 BitradeX BitradeX SHIB/USDT $0.000004350 $950,846 21:57:08 05/07/2026
73 XXKK XXKK SHIB/USDT $0.000004360 $923,846 22:00:11 05/07/2026
74 DigiFinex DigiFinex SHIB/USDT $0.000004360 $918,475 22:00:10 05/07/2026
75 Tapbit Tapbit SHIB/USDT $0.000004350 $900,854 21:57:07 05/07/2026
76 Phemex Phemex SHIB/USDT $0.000004350 $893,875 21:57:08 05/07/2026
77 Binance Binance SHIB/TRY $0.000004320 $834,679 21:56:43 05/07/2026
78 UZX UZX SHIB/USDT $0.000004350 $794,060 21:57:14 05/07/2026
79 Paribu Paribu SHIB/TRY $0.000004340 $741,766 22:00:53 05/07/2026
80 CoinP CoinP SHIB/USDT $0.000004350 $710,714 22:00:11 05/07/2026
81 WEEX WEEX SHIB/USDT $0.000004360 $677,442 21:57:13 05/07/2026
82 Bitvavo Bitvavo SHIB/EUR $0.000004360 $674,636 21:57:08 05/07/2026
83 YUBIT YUBIT SHIB/USDT $0.000004350 $660,863 21:57:07 05/07/2026
84 KoinBX KoinBX SHIB/USDT $0.000004360 $639,709 22:00:10 05/07/2026
85 BlueBit BlueBit SHIB/USDT $0.000004360 $632,468 22:00:08 05/07/2026
86 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004353 $621,126 22:03:16 05/07/2026
87 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004350 $617,433 21:56:30 05/07/2026
88 Zoomex Zoomex SHIB/USDT $0.000004350 $614,659 21:57:11 05/07/2026
89 Ju.com Ju.com SHIB/USDT $0.000004350 $562,291 22:00:10 05/07/2026
90 EagleX EagleX SHIB/USDT $0.000004270 $538,422 03:57:08 03/07/2026
91 VinDAX VinDAX SHIB/USDT $0.000004360 $519,873 22:00:09 05/07/2026
92 IBIT Global IBIT Global SHIB/USDT $0.000004350 $516,713 22:00:07 05/07/2026
93 BloFin BloFin SHIB/USDT $0.000004340 $489,511 21:57:11 05/07/2026
94 LBank LBank SHIB/USDT $0.000004350 $483,258 21:57:10 05/07/2026
95 Bybit EU Bybit EU SHIB/EUR $0.000004350 $455,205 21:51:07 05/07/2026
96 Binance Binance SHIB/USDC $0.000004360 $451,115 21:56:43 05/07/2026
97 Bitget Bitget SHIB/USDT $0.000004350 $427,028 21:54:11 05/07/2026
98 Binance TR Binance TR SHIB/TRY $0.000004340 $426,667 21:57:10 05/07/2026
99 XT.COM XT.COM 1000SHIB/USDT $0.004355 $423,811 21:57:40 05/07/2026
100 GroveX GroveX SHIB/USDT $0.000004360 $418,780 21:54:07 05/07/2026
101 B2Z Exchange B2Z Exchange SHIB/USD $0.000004370 $386,145 22:00:10 05/07/2026
102 BITmarkets BITmarkets SHIB/USD $0.000004370 $385,966 22:00:09 05/07/2026
103 Websea Websea SHIB/USDT $0.000004350 $360,389 21:57:11 05/07/2026
104 SuperEx SuperEx SHIB/USDT $0.000004380 $347,297 22:00:08 05/07/2026
105 ASTX ASTX SHIB/USDT $0.000004370 $333,447 22:00:10 05/07/2026
106 Coinstore Coinstore SHIB/USDT $0.000004350 $332,654 21:54:07 05/07/2026
107 BitMart BitMart SHIB/USDC $0.000004360 $331,310 21:57:09 05/07/2026
108 Coinlocally Coinlocally SHIB/USDT $0.000004360 $319,601 22:00:10 05/07/2026
109 BitKan BitKan SHIB/USDT $0.000004350 $315,305 22:00:09 05/07/2026
110 Aster Aster 1000SHIB/USDT $0.004332 $295,349 21:54:15 05/07/2026
111 Bitbase Bitbase SHIB/USDT $0.000004350 $277,282 21:57:11 05/07/2026
112 BITmarkets BITmarkets SHIB/USDT $0.000004360 $275,134 22:00:09 05/07/2026
113 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004360 $275,124 22:00:10 05/07/2026
114 BTSE BTSE SHIB/USDT $0.000004360 $274,451 21:57:10 05/07/2026
115 CoinTR CoinTR SHIB/TRY $0.000004330 $269,765 21:57:10 05/07/2026
116 Phemex Phemex SHIB/USDC $0.000004360 $264,584 21:57:08 05/07/2026
117 ICRYPEX ICRYPEX SHIB/USDT $0.000004310 $254,013 22:00:09 05/07/2026
118 Bitazza Bitazza SHIB/USDT $0.000004380 $251,004 22:00:07 05/07/2026
119 BitTap BitTap SHIB/USDT $0.000004360 $243,172 22:00:16 05/07/2026
120 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004360 $236,909 21:57:10 05/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004340 $230,409 21:58:23 05/07/2026
122 MGBX MGBX SHIB/USDT $0.000004360 $229,752 21:57:09 05/07/2026
123 OrangeX OrangeX SHIB/USDT $0.000004340 $222,163 21:51:07 05/07/2026
124 WOO X Pro WOO X Pro SHIB/USDC $0.000004360 $217,625 22:00:12 05/07/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004350 $216,260 21:59:53 05/07/2026
126 HTX HTX SHIB/USDT $0.000004360 $212,702 21:57:20 05/07/2026
127 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004340 $208,612 20:21:21 05/07/2026
128 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $205,992 22:00:11 05/07/2026
129 BYDFi BYDFi SHIB/USDT $0.000004350 $204,867 21:57:08 05/07/2026
130 IndoEx IndoEx SHIB/USDT $0.000004350 $194,035 22:00:07 05/07/2026
131 Kraken Kraken SHIB/USD $0.000004360 $192,943 21:59:54 05/07/2026
132 BingX BingX SHIB/USDT $0.000004350 $189,363 21:57:07 05/07/2026
133 WhiteBIT WhiteBIT SHIB/USDC $0.000004330 $186,662 21:57:07 05/07/2026
134 WhiteBIT WhiteBIT SHIB/UAH $0.000004250 $185,731 21:57:07 05/07/2026
135 Bitcastle Bitcastle SHIB/USDT $0.000004350 $185,512 22:00:09 05/07/2026
136 ASTX ASTX SHIB/USDT $0.000004360 $182,701 22:00:16 05/07/2026
137 XT.COM XT.COM SHIB/USDC $0.000004360 $180,557 21:57:10 05/07/2026
138 Pionex Pionex SHIB/USDT $0.000004350 $176,736 21:57:16 05/07/2026
139 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004350 $173,180 21:57:10 05/07/2026
140 idax exchange idax exchange SHIB/USDT $0.000004350 $171,468 22:00:12 05/07/2026
141 CoinUp.io CoinUp.io SHIB/USDT $0.000004350 $167,084 21:57:10 05/07/2026
142 Binance TH Binance TH SHIB/USDT $0.000004360 $165,970 21:57:10 05/07/2026
143 Bitbaby Bitbaby SHIB/USDT $0.000004360 $157,464 22:00:12 05/07/2026
144 HTX HTX SHIB/USDT $0.000004350 $154,455 21:59:24 05/07/2026
145 CRMClick CRMClick SHIB/USDT $0.000004350 $154,455 22:00:07 05/07/2026
146 CoinEx CoinEx SHIB/USDT $0.000004350 $141,098 21:59:53 05/07/2026
147 Bitbase Bitbase SHIB/USDC $0.000004360 $138,102 21:57:11 05/07/2026
148 Nivex Nivex SHIB/USDT $0.000004340 $131,379 23:03:09 01/07/2026
149 EasiCoin EasiCoin SHIB/USDT $0.000004360 $126,639 22:00:07 05/07/2026
150 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004360 $124,590 21:58:23 05/07/2026
151 x.me Exchange x.me Exchange SHIB/USDT $0.000004350 $120,294 21:57:09 05/07/2026
152 Bitrue Bitrue SHIB/USDT $0.000004360 $117,390 21:57:10 05/07/2026
153 OKX OKX SHIB/USD $0.000004360 $116,758 21:56:24 05/07/2026
154 MEXC MEXC SHIB/USDC $0.000004350 $113,606 21:57:16 05/07/2026
155 Bitrue Bitrue SHIB/XRP $0.000004360 $109,417 21:57:10 05/07/2026
156 BitTap BitTap SHIB/USDT $0.000004350 $108,071 22:00:07 05/07/2026
157 KCEX KCEX SHIB/USDT $0.000004360 $106,741 21:57:11 05/07/2026
158 ZKE ZKE SHIB/USDT $0.000004350 $102,874 22:00:12 05/07/2026
159 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004330 $96,044.59 21:57:07 05/07/2026
160 Blynex Blynex SHIB/USDT $0.000004360 $94,177.63 22:00:09 05/07/2026
161 Bitcoiva Bitcoiva SHIB/INR $0.000004550 $76,276.37 22:00:08 05/07/2026
162 Cofinex Cofinex SHIB/USDC $0.000004350 $75,807.70 22:00:15 05/07/2026
163 HitBTC HitBTC SHIB/USDT $0.000004350 $68,920.60 22:00:09 05/07/2026
164 FMFW.io FMFW.io SHIB/USD $0.000004350 $68,920.60 22:00:07 05/07/2026
165 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004350 $68,915.90 22:00:14 05/07/2026
166 WhiteBIT WhiteBIT SHIB/TRY $0.000004330 $64,822.15 21:57:07 05/07/2026
167 BigONE BigONE SHIB/USDT $0.000004340 $64,193.48 21:57:09 05/07/2026
168 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004360 $62,446.84 21:56:30 05/07/2026
169 MEXC MEXC SHIB/EUR $0.000004350 $62,142.78 21:51:09 05/07/2026
170 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004360 $59,631.80 22:03:50 05/07/2026
171 KTX KTX SHIB/USDT $0.000004370 $58,413.83 22:00:10 05/07/2026
172 Kraken Kraken SHIB/EUR $0.000004360 $57,645.58 21:59:23 05/07/2026
173 Coins.ph Coins.ph SHIB/PHP $0.000004360 $57,397.75 22:00:10 05/07/2026
174 ShibaSwap ShibaSwap SHIB/WETH $0.000004370 $56,328.49 21:43:59 05/07/2026
175 Bit2Me Bit2Me SHIB/EUR $0.000004360 $54,928.51 22:00:07 05/07/2026
176 Niza.io Niza.io SHIB/USD $0.000004350 $49,320.18 21:57:07 05/07/2026
177 Binance Binance SHIB/FDUSD $0.000004350 $49,203.75 21:56:43 05/07/2026
178 CoinTR CoinTR SHIB/USDT $0.000004360 $46,495.13 21:57:10 05/07/2026
179 CoinDCX CoinDCX SHIB/INR $0.000004530 $45,054.51 22:00:10 05/07/2026
180 Deepcoin Deepcoin SHIB/USDT $0.000004350 $43,005.81 21:57:10 05/07/2026
181 MGBX MGBX SHIB/USDT $0.000004350 $42,955.49 21:57:16 05/07/2026
182 BingX BingX SHIB/USDC $0.000004360 $40,645.13 21:57:07 05/07/2026
183 Pionex Pionex SHIB/USDT $0.000004360 $39,215.29 21:57:12 05/07/2026
184 AEGET AEGET SHIB/USDT $0.000004360 $39,153.31 22:00:18 05/07/2026
185 Binance Binance SHIB/EUR $0.000004360 $39,039.92 21:56:43 05/07/2026
186 Gleec BTC Gleec BTC SHIB/USDT $0.000004330 $38,055.99 22:00:15 05/07/2026
187 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004330 $38,046.99 22:00:15 05/07/2026
188 HitBTC HitBTC SHIB/USDT $0.000004330 $38,044.15 22:00:16 05/07/2026
189 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004332 $37,293.19 22:00:16 05/07/2026
190 BitMEX BitMEX SHIB/USDT $0.000004340 $36,986.50 21:57:16 05/07/2026
191 Coins.ph Coins.ph SHIB/USDT $0.000004350 $36,980.62 22:00:10 05/07/2026
192 Tothemoon Tothemoon SHIB/USD $0.000004360 $35,752.82 22:00:12 05/07/2026
193 Picol Picol SHIB/USDT $0.000004360 $34,427.86 22:00:10 05/07/2026
194 Bitrue Bitrue SHIB/USDC $0.000004370 $34,110.00 21:57:10 05/07/2026
195 Binance Binance SHIB/JPY $0.000004360 $33,218.35 21:56:43 05/07/2026
196 XBO.com XBO.com SHIB/USDT $0.000004360 $32,138.77 21:57:12 05/07/2026
197 Coinone Coinone SHIB/KRW $0.000004320 $31,010.35 21:59:53 05/07/2026
198 Bybit Bybit SHIB/USDC $0.000004360 $31,000.71 21:54:08 05/07/2026
199 Bitcoiva Bitcoiva SHIB/USDT $0.000004360 $30,416.01 22:00:08 05/07/2026
200 WhiteBIT WhiteBIT SHIB/EUR $0.000004360 $30,105.86 21:57:07 05/07/2026
201 XBO.com XBO.com SHIB/USDC $0.000004350 $29,996.51 21:57:12 05/07/2026
202 LBank LBank SHIB/USDC $0.000004350 $28,253.63 21:57:10 05/07/2026
203 MEXC MEXC SHIB/USDC $0.000004360 $27,226.11 21:57:11 05/07/2026
204 EXMO EXMO SHIB/USDT $0.000004360 $26,360.31 22:00:07 05/07/2026
205 EXMO.ME EXMO.ME SHIB/USDT $0.000004360 $26,360.00 22:00:07 05/07/2026
206 WhiteBIT WhiteBIT SHIB/USD $0.000004350 $25,632.33 21:57:07 05/07/2026
207 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004380 $25,414.19 21:56:30 05/07/2026
208 Indodax Indodax SHIB/IDR $0.000004340 $25,042.84 22:02:54 05/07/2026
209 Bitfinex Bitfinex SHIB/USDT $0.000004350 $24,916.99 21:59:26 05/07/2026
210 Lighter Lighter 1000SHIB/USDC $0.004361 $23,066.99 22:00:15 05/07/2026
211 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004360 $22,858.63 22:00:10 05/07/2026
212 BITmarkets BITmarkets SHIB/USDC $0.000004360 $22,848.05 22:00:09 05/07/2026
213 Hibt Hibt SHIB/USDT $0.000004350 $22,436.21 21:57:19 05/07/2026
214 YEX YEX SHIB/USDC $0.000004360 $22,135.82 22:00:08 05/07/2026
215 Gate Gate SHIB/USDC $0.000004350 $21,385.78 21:56:24 05/07/2026
216 CoinChief CoinChief SHIB/USDT $0.000004350 $21,249.16 21:57:08 05/07/2026
217 Bitbaby Bitbaby SHIB/USDC $0.000004360 $21,088.16 22:00:12 05/07/2026
218 CoinCola CoinCola SHIB/USDT $0.000004360 $20,828.19 22:00:10 05/07/2026
219 ShibaSwap ShibaSwap SHIB/USDT $0.000004350 $20,768.07 21:44:11 05/07/2026
220 Binance Binance SHIB/BRL $0.000004430 $18,654.36 21:56:43 05/07/2026
221 LeveX LeveX SHIB/USDT $0.000004350 $18,195.43 22:00:07 05/07/2026
222 Gemini Gemini SHIB/GUSD $0.000004350 $17,060.54 21:59:53 05/07/2026
223 Gemini Gemini SHIB/USD $0.000004350 $17,060.54 21:59:53 05/07/2026
224 Gemini Gemini SHIB/USDC $0.000004350 $17,060.54 21:59:54 05/07/2026
225 SunX SunX SHIB/USDT $0.000004480 $15,617.30 22:03:16 05/07/2026
226 Bitkub Bitkub SHIB/THB $0.000004380 $15,271.07 21:57:07 05/07/2026
227 Niza.io Niza.io SHIB/EUR $0.000004360 $14,426.68 21:57:07 05/07/2026
228 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004300 $14,421.11 21:56:30 05/07/2026
229 Bitfinex Bitfinex SHIB/USD $0.000004360 $13,595.84 21:59:53 05/07/2026
230 LeveX LeveX SHIB/USDC $0.000004350 $13,519.72 22:00:07 05/07/2026
231 Tothemoon Tothemoon SHIB/USDT $0.000004360 $13,236.56 22:00:12 05/07/2026
232 Biconomy.com Biconomy.com SHIB/USDC $0.000004350 $12,796.85 21:48:08 05/07/2026
233 Korbit Korbit SHIB/KRW $0.000004320 $12,420.87 21:54:11 05/07/2026
234 Reku Reku SHIB/IDR $0.000004340 $12,086.01 21:57:07 05/07/2026
235 Kraken Kraken SHIB/USDT $0.000004360 $11,491.90 21:59:23 05/07/2026
236 Bitso Bitso SHIB/USD $0.000004360 $11,147.50 21:59:53 05/07/2026
237 BiKing BiKing SHIB/USDT $0.000004360 $11,062.34 22:00:16 05/07/2026
238 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004360 $10,912.96 21:43:47 05/07/2026
239 KuCoin KuCoin SHIB/USDC $0.000004350 $10,459.36 21:55:53 05/07/2026
240 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004340 $9,554.37 21:59:36 05/07/2026
241 AscendEX AscendEX 1000SHIB/USDT $0.004357 $9,439.80 21:57:15 05/07/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004360 $8,902.01 21:43:59 05/07/2026
243 NexDAX NexDAX SHIB/USDT $0.000004310 $6,935.77 21:54:12 05/07/2026
244 NovaDAX NovaDAX SHIB/BRL $0.000004290 $6,695.29 10:06:07 01/07/2026
245 BYDFi BYDFi SHIB/USDC $0.000004350 $6,370.55 21:57:08 05/07/2026
246 Tokocrypto Tokocrypto SHIB/USDT $0.000004360 $5,882.93 21:57:11 05/07/2026
247 Bit2Me Bit2Me SHIB/USDC $0.000004320 $5,784.82 21:57:08 05/07/2026
248 OKJ OKJ SHIB/JPY $0.000004310 $5,456.91 22:00:11 05/07/2026
249 Kraken Kraken SHIB/USDC $0.000004320 $5,424.97 21:59:23 05/07/2026
250 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004350 $5,309.27 21:54:01 05/07/2026
251 WazirX WazirX SHIB/INR $0.000004520 $5,233.91 22:00:08 05/07/2026
252 Binance.US Binance.US SHIB/USD $0.000004340 $4,958.08 21:59:53 05/07/2026
253 LATOKEN LATOKEN SHIB/USDT $0.000004350 $4,788.34 21:57:08 05/07/2026
254 OKX OKX SHIB/USDC $0.000004350 $4,615.96 21:56:24 05/07/2026
255 Bitrue Bitrue SHIB/BTR $0.000004340 $4,317.23 21:57:10 05/07/2026
256 CoinEx CoinEx SHIB/USDC $0.000004350 $4,251.09 21:59:53 05/07/2026
257 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004350 $3,937.74 21:59:53 05/07/2026
258 Bitazza Bitazza SHIB/THB $0.000004310 $3,712.63 22:00:07 05/07/2026
259 AEGET AEGET SHIB/USDT $0.000004370 $3,334.17 22:00:16 05/07/2026
260 MAX Exchange MAX Exchange SHIB/TWD $0.000004480 $3,280.57 22:00:09 05/07/2026
261 Cryptomus Cryptomus SHIB/USDC $0.000004350 $3,259.26 22:00:07 05/07/2026
262 BabySwap BabySwap SHIB/USDT $0.000004340 $3,203.99 21:54:13 05/07/2026
263 TRIV TRIV SHIB/IDR $0.000004380 $3,005.81 22:00:13 05/07/2026
264 TRIV TRIV SHIB/USDT $0.000004350 $3,005.81 22:00:13 05/07/2026
265 Bitfinex Bitfinex SHIB/USDT $0.000004170 $2,975.92 21:57:15 05/07/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004360 $2,917.52 21:58:42 05/07/2026
267 Niza.io Niza.io SHIB/USDT $0.000004360 $2,871.65 21:57:07 05/07/2026
268 WEEX WEEX SHIB/USDC $0.000004360 $2,562.40 21:57:13 05/07/2026
269 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004320 $2,523.72 22:00:10 05/07/2026
270 Binance.US Binance.US SHIB/USDT $0.000004320 $2,497.65 21:59:53 05/07/2026
271 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004350 $2,489.23 21:45:14 05/07/2026
272 WazirX WazirX SHIB/USDT $0.000004280 $2,425.65 22:00:08 05/07/2026
273 OKX OKX SHIB/EUR $0.000004350 $2,362.79 21:56:24 05/07/2026
274 Bitlo Bitlo SHIB/USDT $0.000004360 $2,334.06 21:57:10 05/07/2026
275 ShibaSwap ShibaSwap SHIB/BONE $0.000004330 $2,234.18 19:37:35 05/07/2026
276 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004420 $2,187.05 22:00:09 05/07/2026
277 Remitano Remitano SHIB/USDT $0.000004330 $2,150.86 22:00:12 05/07/2026
278 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004350 $2,080.46 22:00:09 05/07/2026
279 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004350 $1,979.33 22:00:09 05/07/2026
280 dYdX v4 dYdX v4 SHIB/USD $0.000004310 $1,732.21 22:04:17 05/07/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004330 $1,699.81 20:35:35 05/07/2026
282 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004350 $1,619.30 22:00:09 05/07/2026
283 Ndax Ndax SHIB/CAD $0.000004320 $1,434.14 22:00:09 05/07/2026
284 Indodax Indodax SHIB/USDT $0.000004350 $1,397.93 22:02:54 05/07/2026
285 Biswap v2 Biswap v2 SHIB/WBNB $0.000004350 $1,364.67 21:55:19 05/07/2026
286 OKX OKX SHIB/TRY $0.000004330 $1,350.82 21:56:24 05/07/2026
287 VALR VALR SHIB/ZAR $0.000004400 $1,347.38 22:00:08 05/07/2026
288 ZebPay ZebPay SHIB/INR $0.000004510 $1,345.56 22:00:07 05/07/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004330 $1,334.13 21:55:32 05/07/2026
290 Bybit EU Bybit EU SHIB/USDC $0.000004360 $1,310.40 21:51:07 05/07/2026
291 Dzengi.com Dzengi.com SHIB/USD $0.000004340 $1,305.86 21:57:12 05/07/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.15 $1,252.85 19:16:59 05/07/2026
293 KuCoin KuCoin SHIB/DOGE $0.000004370 $1,115.24 21:55:53 05/07/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004330 $945.62 21:57:07 05/07/2026
295 ShibaSwap ShibaSwap SHIB/USDC $0.000004350 $633.40 21:43:47 05/07/2026
296 MAX Exchange MAX Exchange SHIB/USDT $0.000004550 $585.38 22:00:09 05/07/2026
297 CoinJar CoinJar SHIB/AUD $0.000004290 $457.89 22:01:01 05/07/2026
298 CEX.IO CEX.IO SHIB/USD $0.000004370 $382.39 21:57:08 05/07/2026
299 Bitlo Bitlo SHIB/TRY $0.000004340 $363.95 21:57:10 05/07/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,781.48 $330.67 14:55:11 05/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:08 05/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,871,989 với tỷ giá $0.000004360.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá