Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,294,892,237,570 Khối lượng (24h): $169,468,302,108 Thị phần: BTC: 59.1%, ETH: 12.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #25 05:08:00 15/01/2026
Giá Shiba Inu (SHIB)
$0.000008731 -0.87%
0.000000000090 BTC 0 VND
Thấp: $0.000008666 Cao: $0.000009067

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008721 $654,308,328 04:57:17 15/01/2026
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008750 $175,726,513 05:00:15 15/01/2026
3 Darkex Exchange Darkex Exchange SHIB/USDT $0.008739 $136,623,120 05:00:17 15/01/2026
4 LBank LBank SHIB/USDT $0.000008720 $134,709,694 04:57:16 15/01/2026
5 Binance Binance 1000SHIB/USDT $0.008733 $109,498,186 04:54:16 15/01/2026
6 BTDUex BTDUex SHIB/USDT $0.000008740 $89,087,205 05:00:07 15/01/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.008733 $83,934,222 04:54:15 15/01/2026
8 Batonex Batonex SHIB/USDT $0.000008750 $59,329,455 05:00:16 15/01/2026
9 DigiFinex DigiFinex SHIB/USDT $0.000008730 $53,765,619 04:57:16 15/01/2026
10 OKX OKX SHIB/USDT $0.000008730 $50,764,926 04:55:52 15/01/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.008721 $49,446,773 04:57:15 15/01/2026
12 CEEX exchange CEEX exchange SHIB/USDT $0.000008720 $41,675,649 05:00:09 15/01/2026
13 BVOX BVOX 1000SHIB/USDT $0.008721 $36,335,681 04:57:15 15/01/2026
14 Koinbay Koinbay SHIB/USDT $0.02187 $35,920,402 04:57:15 15/01/2026
15 FameEX FameEX SHIB/USDT $0.000008720 $27,079,167 04:57:17 15/01/2026
16 BitMart BitMart 1000SHIB/USDT $0.008717 $26,758,319 04:57:15 15/01/2026
17 Bybit Bybit SHIB1000/USDT $0.008734 $25,515,499 04:54:16 15/01/2026
18 BVOX BVOX SHIB/USDT $0.000008710 $22,428,047 04:57:11 15/01/2026
19 Binance Binance SHIB/USDT $0.000008710 $21,629,918 04:56:54 15/01/2026
20 BiKing BiKing SHIB/USDT $0.000008740 $21,622,711 05:00:09 15/01/2026
21 Hibt Hibt SHIB/USDT $0.000008730 $19,983,594 04:51:10 15/01/2026
22 KuCoin KuCoin SHIB/USDT $0.000008740 $18,290,758 04:54:21 15/01/2026
23 YEX YEX SHIB/USDT $0.008739 $16,598,217 05:00:16 15/01/2026
24 Cofinex Cofinex SHIB/USDT $0.000008740 $14,720,866 05:00:15 15/01/2026
25 Bitget Bitget SHIB/USDT $0.000008730 $14,696,923 04:54:15 15/01/2026
26 Upbit Upbit SHIB/KRW $0.000008680 $13,125,868 04:56:23 15/01/2026
27 Batonex Batonex SHIB/USDT $0.000008750 $13,099,224 05:00:11 15/01/2026
28 EasiCoin EasiCoin 1000SHIB/USDT $0.008739 $12,832,422 05:00:16 15/01/2026
29 Deepcoin Deepcoin SHIB/USDT $0.008727 $11,492,259 04:57:15 15/01/2026
30 Toobit Toobit 1000SHIB/USDT $0.008721 $11,275,696 04:57:16 15/01/2026
31 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008742 $11,091,511 05:03:16 15/01/2026
32 4E 4E SHIB/USDT $0.000008720 $10,709,933 04:57:11 15/01/2026
33 BTSE BTSE 1KSHIB/USDT $0.008728 $9,956,698 04:57:15 15/01/2026
34 Gate Gate SHIB/USDT $0.000008730 $9,956,454 04:54:19 15/01/2026
35 Ourbit Ourbit SHIB/USDT $0.000008720 $9,941,031 04:57:16 15/01/2026
36 BITmarkets BITmarkets 1KSHIB/USDT $0.008734 $9,689,931 05:00:15 15/01/2026
37 BitradeX BitradeX 1000SHIB/USDT $0.008733 $9,440,897 04:54:15 15/01/2026
38 Biconomy.com Biconomy.com SHIB/USDT $0.000008720 $9,296,009 04:42:15 15/01/2026
39 MEXC MEXC SHIB/USDT $0.000008740 $9,125,908 04:54:10 15/01/2026
40 Hotcoin Hotcoin SHIB/USDT $0.000008720 $8,894,170 04:58:12 15/01/2026
41 Bitop Bitop SHIB/USDT $0.008729 $8,802,112 05:00:16 15/01/2026
42 XXKK XXKK SHIB/USDT $0.000008740 $8,625,949 04:54:11 15/01/2026
43 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008740 $8,202,438 05:00:09 15/01/2026
44 Millionero Millionero SHIB/USDT $0.000008740 $8,182,406 05:00:08 15/01/2026
45 EagleX EagleX 1000SHIB/USDT $0.008739 $7,000,974 05:00:15 15/01/2026
46 Gems Trade Gems Trade SHIB/USDT $0.000008740 $6,591,118 05:00:12 15/01/2026
47 OKX OKX SHIB/USDT $0.000008710 $6,590,363 04:56:53 15/01/2026
48 YUBIT YUBIT 1000SHIB/USDT $0.008721 $6,466,124 04:57:15 15/01/2026
49 Binance Binance 1000SHIB/USDC $0.008728 $6,149,175 04:54:16 15/01/2026
50 BitradeX BitradeX SHIB/USDT $0.000008730 $5,405,671 04:54:08 15/01/2026
51 BitMart BitMart SHIB/USDT $0.000008710 $5,260,489 04:57:12 15/01/2026
52 Bithumb Bithumb SHIB/KRW $0.000008750 $5,253,985 04:59:54 15/01/2026
53 KuCoin KuCoin SHIB/USDT $0.000008720 $5,170,820 04:56:53 15/01/2026
54 WhiteBIT WhiteBIT SHIB/USDT $0.000008740 $5,111,644 04:54:08 15/01/2026
55 Poloniex Poloniex SHIB/USDT $0.000008740 $5,084,914 04:59:53 15/01/2026
56 UZX UZX SHIB/USDT $0.000008730 $5,029,934 04:42:12 15/01/2026
57 OneEx OneEx SHIB/USDT $0.000008750 $4,972,045 05:00:07 15/01/2026
58 Phemex Phemex SHIB/USDT $0.000008740 $4,577,758 04:57:13 15/01/2026
59 Tapbit Tapbit SHIB/USDT $0.000008720 $4,451,999 04:57:11 15/01/2026
60 Echobit Echobit SHIB/USDT $0.000008750 $4,441,041 05:00:09 15/01/2026
61 BYDFi BYDFi SHIB/USDT $0.008732 $4,384,645 05:00:17 15/01/2026
62 LBank LBank SHIB/USDT $0.000008720 $4,371,759 04:57:09 15/01/2026
63 Ourbit Ourbit SHIB/USDT $0.000008730 $4,055,536 04:57:11 15/01/2026
64 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008740 $4,028,560 04:59:53 15/01/2026
65 IBIT Global IBIT Global SHIB/USDT $0.000008740 $4,007,920 05:00:10 15/01/2026
66 Gate Gate SHIB/USDT $0.000008720 $4,006,712 04:56:24 15/01/2026
67 NovaEx NovaEx SHIB/USDT $0.000008740 $3,960,894 05:00:09 15/01/2026
68 BloFin BloFin SHIB/USDT $0.000008760 $3,895,832 04:54:08 15/01/2026
69 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008710 $3,875,629 04:56:59 15/01/2026
70 DigiFinex DigiFinex SHIB/USDT $0.000008720 $3,695,200 04:57:07 15/01/2026
71 B2Z Exchange B2Z Exchange SHIB/USD $0.000008740 $3,653,410 05:00:11 15/01/2026
72 BITmarkets BITmarkets SHIB/USD $0.000008750 $3,651,951 05:00:08 15/01/2026
73 BiFinance BiFinance SHIB/USDT $0.000008730 $3,432,406 04:42:09 15/01/2026
74 HTX HTX SHIB/USDT $0.000008720 $3,337,183 04:51:16 15/01/2026
75 CRMClick CRMClick SHIB/USDT $0.000008720 $3,336,229 04:54:15 15/01/2026
76 Binance Binance SHIB/TRY $0.000008700 $3,088,836 04:56:42 15/01/2026
77 Biconomy.com Biconomy.com SHIB/USDT $0.000008730 $2,970,144 04:42:09 15/01/2026
78 YUBIT YUBIT SHIB/USDT $0.000008710 $2,830,110 04:57:11 15/01/2026
79 OrangeX OrangeX SHIB/USDT $0.000008740 $2,755,943 04:54:08 15/01/2026
80 EagleX EagleX SHIB/USDT $0.000008740 $2,717,746 05:00:12 15/01/2026
81 Bybit Bybit SHIB/USDT $0.000008740 $2,653,469 04:54:12 15/01/2026
82 Binance Binance SHIB/USDC $0.000008710 $2,450,296 04:56:42 15/01/2026
83 P2B P2B SHIB/USDT $0.000008720 $2,353,528 04:57:07 15/01/2026
84 Bitget Bitget SHIB/USDT $0.000008740 $2,167,170 04:54:09 15/01/2026
85 BTCC BTCC SHIB/USDT $0.000008720 $2,163,880 04:57:08 15/01/2026
86 AscendEX AscendEX SHIB/USDT $0.000008710 $2,145,264 04:42:09 15/01/2026
87 Coinstore Coinstore SHIB/USDT $0.000008710 $2,134,995 04:57:11 15/01/2026
88 Websea Websea SHIB/USDT $0.000008740 $2,046,746 05:00:12 15/01/2026
89 WEEX WEEX 1000SHIB/USDT $0.008722 $1,978,275 04:57:16 15/01/2026
90 HTX HTX SHIB/USDT $0.000008730 $1,949,285 04:59:55 15/01/2026
91 CRMClick CRMClick SHIB/USDT $0.000008740 $1,947,784 04:54:07 15/01/2026
92 Toobit Toobit SHIB/USDT $0.000008720 $1,938,905 04:57:12 15/01/2026
93 Ju.com Ju.com SHIB/USDT $0.000008720 $1,928,428 04:57:07 15/01/2026
94 Binance TR Binance TR SHIB/TRY $0.000008700 $1,907,727 04:57:09 15/01/2026
95 BingX BingX SHIB/USDT $0.000008710 $1,833,276 04:57:11 15/01/2026
96 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008750 $1,824,447 05:00:07 15/01/2026
97 GroveX GroveX SHIB/USDT $0.000008720 $1,674,895 05:00:09 15/01/2026
98 Cryptomus Cryptomus SHIB/USDT $0.000008740 $1,604,647 05:00:11 15/01/2026
99 SunX SunX SHIB/USDT $0.000008750 $1,598,910 05:00:09 15/01/2026
100 Cat.Ex Cat.Ex SHIB/USDT $0.000008750 $1,591,482 05:00:12 15/01/2026
101 CoinP CoinP SHIB/USDT $0.000008740 $1,591,077 05:00:11 15/01/2026
102 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008740 $1,527,274 05:00:13 15/01/2026
103 Paribu Paribu SHIB/TRY $0.000008680 $1,501,135 04:59:53 15/01/2026
104 SuperEx SuperEx SHIB/USDT $0.000008720 $1,395,761 05:00:13 15/01/2026
105 AIA Exchange AIA Exchange SHIB/USDT $0.000008750 $1,375,659 05:00:12 15/01/2026
106 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008710 $1,375,542 04:56:59 15/01/2026
107 BitKan BitKan SHIB/USDT $0.000008730 $1,313,086 05:00:08 15/01/2026
108 BlueBit BlueBit SHIB/USDT $0.000008730 $1,304,904 04:54:09 15/01/2026
109 BYDFi BYDFi SHIB/USDT $0.000008710 $1,256,832 04:57:07 15/01/2026
110 BITmarkets BITmarkets SHIB/USDT $0.000008740 $1,194,310 05:00:08 15/01/2026
111 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008740 $1,192,907 05:00:11 15/01/2026
112 BTSE BTSE SHIB/USDT $0.000008720 $1,189,770 04:57:10 15/01/2026
113 Bitcastle Bitcastle SHIB/USDT $0.000008740 $1,140,230 05:00:14 15/01/2026
114 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008720 $1,125,999 04:54:09 15/01/2026
115 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008730 $1,079,808 04:57:12 15/01/2026
116 UEEx UEEx SHIB/USDT $0.000008720 $1,079,430 04:57:11 15/01/2026
117 MGBX MGBX SHIB/USDT $0.000008750 $1,073,048 05:00:12 15/01/2026
118 Coinlocally Coinlocally SHIB/USDT $0.000008740 $1,067,692 05:00:11 15/01/2026
119 Zoomex Zoomex SHIB/USDT $0.000008720 $1,067,528 04:57:07 15/01/2026
120 KoinBX KoinBX SHIB/USDT $0.000008730 $1,025,516 05:00:13 15/01/2026
121 XT.COM XT.COM SHIB/USDC $0.000008710 $1,021,385 04:57:12 15/01/2026
122 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008740 $1,005,266 05:00:09 15/01/2026
123 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008740 $978,842 05:00:12 15/01/2026
124 BitTap BitTap SHIB/USDT $0.000008740 $915,681 05:00:17 15/01/2026
125 MEXC MEXC SHIB/EUR $0.000008750 $912,614 04:54:10 15/01/2026
126 IndoEx IndoEx SHIB/USDT $0.000008740 $895,478 05:00:11 15/01/2026
127 Kraken Kraken SHIB/USD $0.000008710 $885,301 04:59:24 15/01/2026
128 Bitvavo Bitvavo SHIB/EUR $0.000008720 $883,792 04:57:13 15/01/2026
129 MEXC MEXC SHIB/USDC $0.000008740 $811,916 04:54:10 15/01/2026
130 CoinCatch CoinCatch SHIB/USDT $0.000008740 $806,859 05:03:16 15/01/2026
131 KCEX KCEX SHIB/USDT $0.000008730 $804,893 04:57:11 15/01/2026
132 WhiteBIT WhiteBIT SHIB/USDC $0.000008730 $702,340 04:54:08 15/01/2026
133 LBank LBank SHIB/USDC $0.000008720 $687,401 04:57:09 15/01/2026
134 Fastex Fastex SHIB/USDT $0.000008740 $635,017 04:57:11 15/01/2026
135 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008710 $613,744 04:57:11 15/01/2026
136 EasiCoin EasiCoin SHIB/USDT $0.000008740 $564,681 05:00:08 15/01/2026
137 ICRYPEX ICRYPEX SHIB/USDT $0.000008770 $558,767 05:00:12 15/01/2026
138 Bitrue Bitrue SHIB/XRP $0.000008730 $557,783 04:57:11 15/01/2026
139 Bitrue Bitrue SHIB/USDT $0.000008730 $552,324 04:57:11 15/01/2026
140 ZKE ZKE SHIB/USDT $0.000008740 $543,449 05:00:09 15/01/2026
141 Lighter Lighter 1000SHIB/USDC $0.008719 $538,764 05:03:15 15/01/2026
142 BitDelta BitDelta SHIB/USDC $0.000008750 $521,037 05:00:11 15/01/2026
143 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008730 $451,790 05:00:12 15/01/2026
144 BitMart BitMart SHIB/USDC $0.000008720 $447,659 04:57:12 15/01/2026
145 Pionex Pionex SHIB/USDT $0.000008720 $428,505 04:57:16 15/01/2026
146 WEEX WEEX SHIB/USDT $0.000008720 $421,289 04:57:10 15/01/2026
147 Dex-Trade Dex-Trade SHIB/USDT $0.000008730 $390,551 04:54:08 15/01/2026
148 Hibt Hibt SHIB/USDT $0.000008730 $385,872 04:51:22 15/01/2026
149 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008740 $379,402 05:00:12 15/01/2026
150 FMFW.io FMFW.io SHIB/USD $0.000008740 $379,402 05:00:11 15/01/2026
151 HitBTC HitBTC SHIB/USDT $0.000008720 $369,580 04:57:11 15/01/2026
152 BitTap BitTap SHIB/USDT $0.000008750 $369,183 05:00:11 15/01/2026
153 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008730 $362,640 04:54:09 15/01/2026
154 TGEX TGEX 1000SHIB/USDT $0.008734 $355,040 04:54:15 15/01/2026
155 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008700 $354,299 04:57:10 15/01/2026
156 NovaEx NovaEx SHIB/USDC $0.000008750 $340,698 05:00:09 15/01/2026
157 Cofinex Cofinex SHIB/USDC $0.000008710 $335,068 05:00:15 15/01/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008750 $327,910 04:59:53 15/01/2026
159 CoinEx CoinEx SHIB/USDT $0.000008730 $304,276 04:59:23 15/01/2026
160 WhiteBIT WhiteBIT SHIB/TRY $0.000008720 $294,351 04:54:08 15/01/2026
161 Pionex Pionex SHIB/USDT $0.000008730 $284,606 04:57:12 15/01/2026
162 CoinUp.io CoinUp.io SHIB/USDT $0.000008720 $279,527 04:57:08 15/01/2026
163 Bitazza Bitazza SHIB/USDT $0.000008770 $271,732 05:00:12 15/01/2026
164 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008730 $271,312 04:57:19 15/01/2026
165 Bit2Me Bit2Me SHIB/USDC $0.000008710 $269,481 04:57:12 15/01/2026
166 Picol Picol SHIB/USDT $0.000008740 $250,887 05:00:08 15/01/2026
167 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008720 $246,116 05:00:22 15/01/2026
168 BingX BingX SHIB/USDC $0.000008720 $237,586 04:57:11 15/01/2026
169 HitBTC HitBTC SHIB/USDT $0.000008690 $235,789 04:57:15 15/01/2026
170 Gleec BTC Gleec BTC SHIB/USDT $0.000008690 $235,780 05:00:15 15/01/2026
171 ShibaSwap ShibaSwap SHIB/WETH $0.000008680 $225,290 04:54:23 15/01/2026
172 Niza.io Niza.io SHIB/USD $0.000008710 $224,460 04:57:10 15/01/2026
173 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008710 $222,011 04:56:59 15/01/2026
174 Binance Binance SHIB/FDUSD $0.000008710 $202,529 04:56:54 15/01/2026
175 Delta Exchange Delta Exchange SHIB/USDT $0.000008760 $201,059 05:00:16 15/01/2026
176 Gate Gate SHIB/USDC $0.000008710 $200,950 04:56:54 15/01/2026
177 Coinone Coinone SHIB/KRW $0.000008680 $192,796 04:57:53 15/01/2026
178 BitStorage BitStorage SHIB/USDT $0.000008730 $186,349 05:00:07 15/01/2026
179 WhiteBIT WhiteBIT SHIB/UAH $0.000008730 $186,098 04:54:08 15/01/2026
180 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008710 $180,873 05:00:16 15/01/2026
181 Kraken Kraken SHIB/EUR $0.000008720 $180,522 04:59:55 15/01/2026
182 MEXC MEXC SHIB/USDC $0.000008730 $180,509 04:54:16 15/01/2026
183 Bit2Me Bit2Me SHIB/EUR $0.000008720 $178,699 04:57:12 15/01/2026
184 Nivex Nivex SHIB/USDT $0.000008740 $178,503 05:00:13 15/01/2026
185 BIT BIT SHIB/USDT $0.000008800 $175,917 05:02:59 15/01/2026
186 Coins.ph Coins.ph SHIB/PHP $0.000008700 $175,732 04:57:11 15/01/2026
187 OKX OKX SHIB/USD $0.000008740 $157,334 04:56:53 15/01/2026
188 Binance Binance SHIB/EUR $0.000008750 $152,138 04:56:54 15/01/2026
189 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008710 $138,237 04:57:10 15/01/2026
190 Aster Aster 1000SHIB/USDT $0.008735 $135,187 04:54:15 15/01/2026
191 Binance TH Binance TH SHIB/USDT $0.000008720 $134,822 04:57:10 15/01/2026
192 CoinCola CoinCola SHIB/USDT $0.000008740 $126,522 05:00:08 15/01/2026
193 BiKing BiKing SHIB/USDT $0.000008740 $125,522 05:00:16 15/01/2026
194 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008760 $115,685 05:00:12 15/01/2026
195 Binance Binance SHIB/BRL $0.000008710 $110,750 04:56:42 15/01/2026
196 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008720 $110,490 04:57:16 15/01/2026
197 Indodax Indodax SHIB/IDR $0.000008760 $110,336 04:59:53 15/01/2026
198 Gemini Gemini SHIB/GUSD $0.000008720 $107,544 04:59:54 15/01/2026
199 Gemini Gemini SHIB/USD $0.000008730 $107,544 04:59:54 15/01/2026
200 Gemini Gemini SHIB/USDC $0.000008720 $107,544 04:59:54 15/01/2026
201 Coins.ph Coins.ph SHIB/USDT $0.000008730 $102,521 04:57:11 15/01/2026
202 WhiteBIT WhiteBIT SHIB/EUR $0.000008720 $98,488.40 04:54:08 15/01/2026
203 Bybit Bybit SHIB/USDC $0.000008740 $98,257.97 04:54:12 15/01/2026
204 CoinDCX CoinDCX SHIB/INR $0.000008800 $92,933.94 04:54:13 15/01/2026
205 Bybit EU Bybit EU SHIB/EUR $0.000008730 $92,614.90 04:48:12 15/01/2026
206 MGBX MGBX SHIB/USDT $0.000008740 $86,458.56 05:00:16 15/01/2026
207 YEX YEX SHIB/USDC $0.000008740 $85,026.91 05:00:09 15/01/2026
208 Deepcoin Deepcoin SHIB/USDT $0.000008720 $84,984.19 04:57:07 15/01/2026
209 Blynex Blynex SHIB/USDT $0.000008750 $83,660.63 04:48:12 15/01/2026
210 WhiteBIT WhiteBIT SHIB/USD $0.000008780 $83,214.50 04:54:08 15/01/2026
211 BitMEX BitMEX SHIB/USDT $0.000008700 $76,528.18 04:54:15 15/01/2026
212 BITmarkets BITmarkets SHIB/USDC $0.000008730 $75,874.19 05:00:08 15/01/2026
213 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008730 $75,817.76 05:00:11 15/01/2026
214 Tokocrypto Tokocrypto SHIB/USDT $0.000008720 $75,600.09 04:57:11 15/01/2026
215 Bitrue Bitrue SHIB/USDC $0.000008720 $75,089.95 04:57:11 15/01/2026
216 Ekbit Ekbit SHIB/USDT $0.000008740 $73,144.08 05:00:17 15/01/2026
217 BigONE BigONE SHIB/USDT $0.000008710 $72,012.13 04:51:07 15/01/2026
218 Tothemoon Tothemoon SHIB/USD $0.000008720 $70,147.44 04:57:11 15/01/2026
219 Korbit Korbit SHIB/KRW $0.000008750 $65,054.85 04:57:08 15/01/2026
220 BitoPro BitoPro SHIB/TWD $0.000008780 $64,886.97 04:57:11 15/01/2026
221 BYDFi BYDFi SHIB/USDC $0.000008710 $61,134.70 04:57:07 15/01/2026
222 ONUS Pro ONUS Pro SHIB1000/USDT $0.008724 $61,103.88 04:57:16 15/01/2026
223 BitDelta BitDelta SHIB/USDT $0.000008730 $60,976.58 05:00:11 15/01/2026
224 Binance Binance SHIB/JPY $0.000008720 $56,105.31 04:56:54 15/01/2026
225 EXMO EXMO SHIB/USDC $0.000009280 $54,694.23 04:54:09 15/01/2026
226 Gate Gate SHIB/USDT $0.000008731 $53,872.00 04:54:51 15/01/2026
227 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008710 $52,053.67 04:56:35 15/01/2026
228 TGEX TGEX SHIB/USDT $0.000008740 $50,433.75 04:54:11 15/01/2026
229 LeveX LeveX SHIB/USDT $0.000008740 $48,373.70 05:00:12 15/01/2026
230 Kraken Kraken SHIB/USDT $0.000008750 $47,726.19 04:59:55 15/01/2026
231 Niza.io Niza.io SHIB/EUR $0.000008720 $45,607.85 04:57:10 15/01/2026
232 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008710 $42,913.70 04:54:23 15/01/2026
233 Binance Binance SHIB/DOGE $0.000008710 $41,381.49 04:56:54 15/01/2026
234 EXMO EXMO SHIB/USDT $0.000008750 $38,636.53 04:54:09 15/01/2026
235 EXMO.ME EXMO.ME SHIB/USDT $0.000008760 $38,544.67 05:00:11 15/01/2026
236 Bitso Bitso SHIB/USD $0.000008750 $37,799.85 04:59:53 15/01/2026
237 KuCoin KuCoin SHIB/USDC $0.000008720 $37,694.81 04:56:53 15/01/2026
238 XBO.com XBO.com SHIB/USDT $0.000008720 $34,599.03 04:54:07 15/01/2026
239 XBO.com XBO.com SHIB/USDC $0.000008750 $34,348.83 04:54:07 15/01/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008720 $31,130.77 04:41:20 15/01/2026
241 Reku Reku SHIB/IDR $0.000008780 $30,211.77 05:00:18 15/01/2026
242 Bitazza Bitazza SHIB/THB $0.000008680 $29,878.99 05:00:12 15/01/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008710 $28,738.94 04:57:11 15/01/2026
244 LATOKEN LATOKEN SHIB/USDT $0.000009520 $27,949.41 04:57:10 15/01/2026
245 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008800 $27,826.24 04:56:59 15/01/2026
246 Tothemoon Tothemoon SHIB/USDT $0.000008700 $26,528.32 04:57:11 15/01/2026
247 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008730 $25,115.77 04:48:17 15/01/2026
248 Ndax Ndax SHIB/CAD $0.000008770 $22,988.37 05:00:08 15/01/2026
249 Bitrue Bitrue SHIB/BTR $0.000008740 $21,565.13 04:57:11 15/01/2026
250 WazirX WazirX SHIB/INR $0.000008750 $21,556.46 05:00:09 15/01/2026
251 Binance.US Binance.US SHIB/USDT $0.000008770 $21,480.15 04:59:53 15/01/2026
252 Foxbit Foxbit SHIB/BRL $0.000008720 $19,052.64 04:57:11 15/01/2026
253 WEEX WEEX SHIB/USDC $0.000008710 $17,016.18 04:57:10 15/01/2026
254 LeveX LeveX SHIB/USDC $0.000008740 $16,719.88 05:00:12 15/01/2026
255 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDT $0.000008670 $15,935.33 04:56:11 15/01/2026
256 MAX Exchange MAX Exchange SHIB/TWD $0.000008750 $15,907.09 04:54:15 15/01/2026
257 Bybit EU Bybit EU SHIB/USDC $0.000008760 $15,715.05 04:48:12 15/01/2026
258 dYdX v4 dYdX v4 SHIB/USD $0.000008740 $15,406.48 05:04:23 15/01/2026
259 TRIV TRIV SHIB/USDT $0.000008750 $15,155.25 05:00:16 15/01/2026
260 TRIV TRIV SHIB/IDR $0.000008770 $15,155.20 05:00:16 15/01/2026
261 Bitfinex Bitfinex SHIB/USDT $0.000008710 $14,880.29 04:57:16 15/01/2026
262 Bitget Bitget SHIB/EUR $0.000008730 $14,563.76 04:54:09 15/01/2026
263 Dex-Trade Dex-Trade SHIB/USDC $0.000008720 $13,492.83 04:54:08 15/01/2026
264 VALR VALR SHIB/ZAR $0.000008770 $12,899.13 05:00:12 15/01/2026
265 Niza.io Niza.io SHIB/USDT $0.000008750 $12,090.74 04:57:10 15/01/2026
266 Cryptomus Cryptomus SHIB/USDC $0.000008720 $11,750.21 05:00:11 15/01/2026
267 Bitfinex Bitfinex SHIB/USD $0.000008710 $11,223.15 04:59:23 15/01/2026
268 CoinEx CoinEx SHIB/USDC $0.000008730 $11,205.23 04:59:53 15/01/2026
269 AscendEX AscendEX 1000SHIB/USDT $0.008728 $10,947.93 04:57:25 15/01/2026
270 Kraken Kraken SHIB/USDC $0.000008740 $9,840.37 04:59:55 15/01/2026
271 Bitfinex Bitfinex SHIB/USDT $0.000008730 $8,977.64 04:59:53 15/01/2026
272 ChangeNOW ChangeNOW SHIB/BTC $0.000008860 $8,845.07 05:00:08 15/01/2026
273 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008730 $8,788.61 05:00:11 15/01/2026
274 ShibaSwap ShibaSwap SHIB/BONE $0.000008690 $8,491.64 04:54:23 15/01/2026
275 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008800 $7,641.69 05:00:11 15/01/2026
276 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008740 $6,752.24 05:00:11 15/01/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008770 $6,518.00 04:40:49 15/01/2026
278 Gemini Gemini SHIB/USDC $0.000008730 $6,496.15 04:54:48 15/01/2026
279 Gemini Gemini SHIB/GUSD $0.000008730 $6,494.98 04:57:50 15/01/2026
280 BabySwap BabySwap SHIB/USDT $0.000008760 $6,221.44 04:49:41 15/01/2026
281 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008760 $6,198.90 04:48:03 15/01/2026
282 ZebPay ZebPay SHIB/INR $0.000008840 $6,197.96 05:00:08 15/01/2026
283 NovaDAX NovaDAX SHIB/BRL $0.000008780 $5,796.83 05:00:07 15/01/2026
284 Bitlo Bitlo SHIB/TRY $0.000008750 $5,653.02 04:51:08 15/01/2026
285 Orderly Orderly 1000SHIB/USDC $0.008918 $5,294.40 05:03:16 15/01/2026
286 Bitlo Bitlo SHIB/USDT $0.000008740 $5,263.11 04:51:08 15/01/2026
287 Remitano Remitano SHIB/USDT $0.000008730 $5,239.55 05:00:12 15/01/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008670 $4,952.09 04:54:23 15/01/2026
289 Bitget Bitget SHIB/USDC $0.000008760 $4,464.31 04:54:09 15/01/2026
290 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $5.72 $4,132.11 04:16:59 15/01/2026
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008740 $4,003.86 04:45:05 15/01/2026
292 Biswap v2 Biswap v2 SHIB/WBNB $0.000008740 $3,984.89 04:16:25 15/01/2026
293 Indodax Indodax SHIB/USDT $0.000008750 $3,715.08 04:59:53 15/01/2026
294 Phemex Phemex SHIB/USDC $0.000008730 $3,689.03 04:57:13 15/01/2026
295 Binance.US Binance.US SHIB/USD $0.000008980 $3,665.16 04:59:53 15/01/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDT $0.000008830 $3,118.58 21:25:59 14/01/2026
297 MAX Exchange MAX Exchange SHIB/USDT $0.000008860 $2,868.31 04:54:15 15/01/2026
298 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008740 $2,639.67 05:00:11 15/01/2026
299 OKX OKX SHIB/EUR $0.000008710 $2,558.39 04:56:53 15/01/2026
300 zondacrypto zondacrypto SHIB/PLN $0.000008600 $2,496.02 05:00:14 15/01/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 15/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $654,308,328 với tỷ giá $0.008721.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1022 đánh giá