Shiba Inu SHIB
Xếp hạng #28
20:34:00 21/04/2026
Giá Shiba Inu (SHIB)
$0.000006073 1.04%
0.000000000080 BTC
0 VND
Thấp: $0.000005975
Cao: $0.000006131
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006070 | $253,155,476 | 19:57:18 21/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000006080 | $78,199,899 | 20:00:07 21/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006080 | $77,195,494 | 20:00:12 21/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006070 | $55,564,719 | 19:57:16 21/04/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006070 | $45,741,989 | 19:57:10 21/04/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02187 | $35,925,964 | 19:57:15 21/04/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.006073 | $31,715,031 | 19:54:16 21/04/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.006066 | $26,094,051 | 19:57:15 21/04/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.006073 | $25,099,383 | 20:00:15 21/04/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.006069 | $24,805,022 | 19:57:15 21/04/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000006080 | $20,179,647 | 20:00:16 21/04/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006071 | $16,956,828 | 19:57:15 21/04/2026 |
| 13 |  BingX |
SHIB/USDT | $0.000006070 | $15,828,553 | 19:57:17 21/04/2026 |
| 14 |  WEEX |
SHIB/USDT | $0.000006070 | $13,373,995 | 19:57:12 21/04/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000006080 | $13,314,400 | 20:00:16 21/04/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.006070 | $13,159,422 | 19:57:15 21/04/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000006080 | $13,129,882 | 19:55:23 21/04/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.006072 | $10,520,115 | 19:57:15 21/04/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000006070 | $10,408,715 | 19:57:16 21/04/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000006070 | $8,250,692 | 19:57:15 21/04/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000006080 | $8,198,030 | 20:00:17 21/04/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.006072 | $8,092,653 | 19:54:16 21/04/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000006070 | $8,021,001 | 19:54:15 21/04/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000006080 | $6,949,143 | 20:00:16 21/04/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.006070 | $6,772,504 | 19:57:15 21/04/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000006070 | $6,662,170 | 19:57:13 21/04/2026 |
| 27 |  ApeX Omni |
1000SHIB/USDT | $0.006080 | $6,556,721 | 20:03:15 21/04/2026 |
| 28 |  Millionero |
SHIB/USDT | $0.000006080 | $5,589,458 | 20:00:08 21/04/2026 |
| 29 | BitMart |
SHIB/USDT | $0.000006080 | $5,228,877 | 19:57:12 21/04/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000006080 | $5,177,704 | 20:00:11 21/04/2026 |
| 31 |  FameEX |
SHIB/USDT | $0.000006070 | $4,645,424 | 19:57:17 21/04/2026 |
| 32 |  NovaEx |
SHIB/USDT | $0.000006090 | $4,622,711 | 20:00:09 21/04/2026 |
| 33 |  YEX |
SHIB/USDT | $0.006053 | $4,608,499 | 19:45:16 21/04/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000006090 | $4,583,242 | 20:00:11 21/04/2026 |
| 35 | Binance |
SHIB/USDT | $0.000006070 | $4,575,752 | 19:56:54 21/04/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000006090 | $4,117,296 | 20:00:08 21/04/2026 |
| 37 |  WHXEX |
SHIB/USDT | $0.006080 | $4,096,290 | 20:00:16 21/04/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000006080 | $3,986,556 | 20:00:07 21/04/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000006080 | $3,871,863 | 20:00:13 21/04/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000006060 | $3,852,392 | 19:57:08 21/04/2026 |
| 41 |  Ekbit |
SHIB/USDT | $0.000006080 | $2,988,636 | 20:00:16 21/04/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000006100 | $2,710,931 | 19:56:54 21/04/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000006070 | $2,660,973 | 19:57:19 21/04/2026 |
| 44 |  Bitop |
SHIB/USDT | $0.006076 | $2,553,116 | 20:00:15 21/04/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.006070 | $2,544,280 | 19:57:15 21/04/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.006070 | $2,433,936 | 19:57:16 21/04/2026 |
| 47 |  Ourbit |
SHIB/USDT | $0.000006070 | $2,378,239 | 19:57:16 21/04/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000006070 | $2,284,693 | 19:57:12 21/04/2026 |
| 49 | WEEX |
1000SHIB/USDT | $0.006070 | $2,276,720 | 19:57:17 21/04/2026 |
| 50 |  4E |
SHIB/USDT | $0.000006080 | $2,264,778 | 20:00:08 21/04/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.006076 | $2,235,865 | 20:00:15 21/04/2026 |
| 52 |  AscendEX |
SHIB/USDT | $0.000006060 | $2,222,310 | 19:54:13 21/04/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.006078 | $1,958,185 | 20:00:16 21/04/2026 |
| 54 |  BitradeX |
1000SHIB/USDT | $0.006052 | $1,933,357 | 19:45:15 21/04/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000006070 | $1,877,235 | 19:57:09 21/04/2026 |
| 56 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006080 | $1,859,201 | 20:00:08 21/04/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.006073 | $1,624,897 | 19:54:16 21/04/2026 |
| 58 |  Gate |
SHIB/USDT | $0.000006070 | $1,569,705 | 19:54:18 21/04/2026 |
| 59 |  Poloniex |
SHIB/USDT | $0.000006070 | $1,488,135 | 19:53:53 21/04/2026 |
| 60 |  AlphaX |
1000SHIB/USDT | $0.006076 | $1,463,881 | 20:00:20 21/04/2026 |
| 61 |  CEEX exchange |
SHIB/USDT | $0.000006070 | $1,441,539 | 20:00:12 21/04/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000006070 | $1,408,352 | 19:54:12 21/04/2026 |
| 63 |  AIA Exchange |
SHIB/USDT | $0.000006080 | $1,386,905 | 20:00:12 21/04/2026 |
| 64 |  HTX |
SHIB/USDT | $0.000006060 | $1,383,218 | 19:57:17 21/04/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000006080 | $1,299,385 | 19:57:11 21/04/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000006090 | $1,285,216 | 19:57:09 21/04/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.006078 | $1,278,737 | 20:00:16 21/04/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000006070 | $1,266,931 | 19:54:11 21/04/2026 |
| 69 |  Ju.com |
SHIB/USDT | $0.000006080 | $1,185,199 | 19:57:12 21/04/2026 |
| 70 |  XXKK |
SHIB/USDT | $0.000006090 | $1,178,673 | 20:00:13 21/04/2026 |
| 71 | Gate |
SHIB/USDT | $0.000006070 | $1,177,620 | 19:56:54 21/04/2026 |
| 72 |  CoinP |
SHIB/USDT | $0.000006080 | $1,170,250 | 20:00:11 21/04/2026 |
| 73 | DigiFinex |
SHIB/USDT | $0.000006070 | $1,135,640 | 19:54:08 21/04/2026 |
| 74 |  Cat.Ex |
SHIB/USDT | $0.000006070 | $1,135,248 | 19:57:10 21/04/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000006070 | $1,125,445 | 19:57:07 21/04/2026 |
| 76 |  Echobit |
SHIB/USDT | $0.000006070 | $1,106,439 | 19:57:12 21/04/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000006070 | $1,081,859 | 19:57:11 21/04/2026 |
| 78 |  Bithumb |
SHIB/KRW | $0.000006110 | $1,017,903 | 19:59:54 21/04/2026 |
| 79 | Biconomy.com |
SHIB/USDT | $0.000006070 | $996,910 | 19:57:12 21/04/2026 |
| 80 |  BloFin |
SHIB/USDT | $0.000006060 | $959,021 | 19:57:11 21/04/2026 |
| 81 | Bybit |
SHIB/USDT | $0.000006070 | $940,249 | 19:54:12 21/04/2026 |
| 82 | LBank |
SHIB/USDT | $0.000006070 | $925,729 | 19:57:08 21/04/2026 |
| 83 |  Paribu |
SHIB/TRY | $0.000006070 | $918,458 | 19:54:53 21/04/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000006080 | $877,822 | 20:00:12 21/04/2026 |
| 85 |  Gems Trade |
SHIB/USDT | $0.000006080 | $876,904 | 20:00:12 21/04/2026 |
| 86 |  OKX |
SHIB/USDT | $0.000006070 | $876,755 | 19:56:54 21/04/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000006070 | $873,106 | 19:57:07 21/04/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000006070 | $857,864 | 20:00:07 21/04/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000006080 | $838,018 | 20:00:11 21/04/2026 |
| 90 | BitradeX |
SHIB/USDT | $0.000006060 | $801,945 | 19:48:08 21/04/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000006080 | $783,669 | 19:57:00 21/04/2026 |
| 92 | Binance |
SHIB/USDC | $0.000006080 | $732,724 | 19:56:54 21/04/2026 |
| 93 |  GroveX |
SHIB/USDT | $0.000006070 | $676,959 | 20:00:08 21/04/2026 |
| 94 | Binance |
SHIB/TRY | $0.000006070 | $676,605 | 19:56:54 21/04/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000006080 | $572,866 | 20:00:13 21/04/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000006070 | $569,692 | 19:54:13 21/04/2026 |
| 97 |  KoinBX |
SHIB/USDT | $0.000006090 | $550,839 | 20:00:14 21/04/2026 |
| 98 |  WhiteBIT |
SHIB/USDT | $0.000006060 | $550,645 | 19:57:07 21/04/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000006090 | $541,225 | 20:00:12 21/04/2026 |
| 100 |  B2Z Exchange |
SHIB/USD | $0.000006090 | $541,201 | 20:00:08 21/04/2026 |
| 101 | OrangeX |
SHIB/USDT | $0.000006060 | $533,242 | 19:57:11 21/04/2026 |
| 102 |  Websea |
SHIB/USDT | $0.000006070 | $495,623 | 19:51:13 21/04/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000006070 | $456,970 | 19:57:07 21/04/2026 |
| 104 |  Hyperliquid |
kSHIB/USD | $0.006066 | $451,950 | 19:54:27 21/04/2026 |
| 105 | Toobit |
SHIB/USDT | $0.000006070 | $450,817 | 19:57:11 21/04/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000006100 | $439,347 | 20:00:09 21/04/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000006080 | $430,410 | 20:00:07 21/04/2026 |
| 108 |  MGBX |
SHIB/USDT | $0.000006070 | $422,055 | 20:00:09 21/04/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000006080 | $417,636 | 20:00:17 21/04/2026 |
| 110 | Phemex |
SHIB/USDC | $0.000006070 | $377,586 | 19:57:09 21/04/2026 |
| 111 |  ASTX |
SHIB/USDT | $0.000006090 | $365,254 | 20:00:12 21/04/2026 |
| 112 |  BitDelta |
SHIB/USDC | $0.000006080 | $363,104 | 20:00:08 21/04/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000006040 | $352,405 | 20:00:13 21/04/2026 |
| 114 | BitMart |
SHIB/USDC | $0.000006070 | $332,768 | 19:57:12 21/04/2026 |
| 115 |  Binance TR |
SHIB/TRY | $0.000006070 | $312,373 | 19:57:09 21/04/2026 |
| 116 | ASTX |
SHIB/USDT | $0.000006080 | $302,519 | 20:00:16 21/04/2026 |
| 117 |  CoinUp.io |
SHIB/USDT | $0.000006060 | $293,604 | 19:57:08 21/04/2026 |
| 118 |  XT.COM |
SHIB/USDC | $0.000006080 | $291,430 | 19:57:13 21/04/2026 |
| 119 |  Bitvavo |
SHIB/EUR | $0.000006060 | $287,400 | 19:57:08 21/04/2026 |
| 120 | BYDFi |
SHIB/USDT | $0.000006080 | $285,580 | 19:57:07 21/04/2026 |
| 121 |  Zoomex |
SHIB/USDT | $0.000006070 | $282,276 | 19:57:11 21/04/2026 |
| 122 | WhiteBIT |
SHIB/TRY | $0.000006060 | $281,512 | 19:57:07 21/04/2026 |
| 123 |  VOOX Exchange |
SHIB/USDT | $0.000006080 | $276,242 | 19:57:12 21/04/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000006080 | $268,974 | 20:00:09 21/04/2026 |
| 125 | B2Z Exchange |
SHIB/USDT | $0.000006080 | $255,643 | 20:00:08 21/04/2026 |
| 126 | BITmarkets |
SHIB/USDT | $0.000006080 | $255,617 | 20:00:12 21/04/2026 |
| 127 | BTSE |
SHIB/USDT | $0.000006060 | $254,951 | 19:57:07 21/04/2026 |
| 128 | BingX |
SHIB/USDT | $0.000006070 | $251,950 | 19:57:11 21/04/2026 |
| 129 |  Bitazza |
SHIB/USDT | $0.000006070 | $250,205 | 20:00:09 21/04/2026 |
| 130 |  IndoEx |
SHIB/USDT | $0.000006070 | $245,623 | 19:57:08 21/04/2026 |
| 131 | WhiteBIT |
SHIB/UAH | $0.000005870 | $240,574 | 19:57:07 21/04/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006060 | $237,516 | 19:54:53 21/04/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000006070 | $227,773 | 20:00:14 21/04/2026 |
| 134 | WhiteBIT |
SHIB/EUR | $0.000006080 | $223,787 | 19:57:07 21/04/2026 |
| 135 | NovaEx |
SHIB/USDC | $0.000006070 | $217,624 | 20:00:09 21/04/2026 |
| 136 |  Bitbaby |
SHIB/USDT | $0.000006080 | $212,971 | 19:57:12 21/04/2026 |
| 137 |  CoinTR |
SHIB/TRY | $0.000006080 | $211,051 | 20:00:07 21/04/2026 |
| 138 |  CriptoSwaps |
SHIB/USDT | $0.000006070 | $206,460 | 20:00:08 21/04/2026 |
| 139 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,197 | 20:00:10 21/04/2026 |
| 140 |  Kraken |
SHIB/USD | $0.000006080 | $197,424 | 19:59:54 21/04/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000006090 | $167,612 | 20:00:12 21/04/2026 |
| 142 |  Deepcoin |
SHIB/USDT | $0.006073 | $157,539 | 19:57:15 21/04/2026 |
| 143 | MEXC |
SHIB/USDC | $0.000006070 | $155,940 | 19:54:15 21/04/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000006090 | $151,188 | 19:57:11 21/04/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000006070 | $149,354 | 19:57:11 21/04/2026 |
| 146 | LBank |
SHIB/USDC | $0.000006070 | $148,316 | 19:57:08 21/04/2026 |
| 147 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006080 | $139,136 | 19:59:53 21/04/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000006070 | $136,664 | 20:00:13 21/04/2026 |
| 149 |  Blynex |
SHIB/USDT | $0.000006070 | $136,645 | 20:00:11 21/04/2026 |
| 150 | WhiteBIT |
SHIB/USDC | $0.000006050 | $134,362 | 19:57:07 21/04/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000006080 | $133,979 | 20:00:12 21/04/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006080 | $131,106 | 20:00:12 21/04/2026 |
| 153 |  Lighter |
1000SHIB/USDC | $0.006061 | $130,842 | 19:57:15 21/04/2026 |
| 154 |  KCEX |
SHIB/USDT | $0.000006070 | $129,694 | 19:57:13 21/04/2026 |
| 155 |  Pionex |
SHIB/USDT | $0.000006070 | $129,669 | 19:57:16 21/04/2026 |
| 156 |  Bybit EU |
SHIB/USDC | $0.000006040 | $117,228 | 19:54:08 21/04/2026 |
| 157 | BiKing |
SHIB/USDT | $0.000006080 | $112,652 | 20:00:18 21/04/2026 |
| 158 | Coinbase Exchange |
SHIB/EUR | $0.000006080 | $112,085 | 19:56:29 21/04/2026 |
| 159 |  Crypto.com Exchange |
SHIB/USD | $0.000006080 | $109,753 | 19:57:11 21/04/2026 |
| 160 | HTX |
SHIB/USDT | $0.000006070 | $108,716 | 19:59:54 21/04/2026 |
| 161 |  Dex-Trade |
SHIB/USDT | $0.000006070 | $108,558 | 19:54:11 21/04/2026 |
| 162 |  CoinEx |
SHIB/USDT | $0.000006070 | $108,322 | 19:59:23 21/04/2026 |
| 163 | WhiteBIT |
SHIB/USD | $0.000006050 | $101,805 | 19:57:07 21/04/2026 |
| 164 |  Coinone |
SHIB/KRW | $0.000006110 | $98,703.06 | 19:59:23 21/04/2026 |
| 165 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006070 | $88,406.35 | 19:59:53 21/04/2026 |
| 166 |  CrypFine |
SHIB/USDT | $0.000006070 | $82,946.87 | 19:57:10 21/04/2026 |
| 167 |  Nivex |
SHIB/USDT | $0.000006010 | $81,300.46 | 22:54:10 20/04/2026 |
| 168 |  Bit2Me |
SHIB/USDC | $0.000006080 | $80,658.58 | 19:57:12 21/04/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000006080 | $80,096.09 | 19:54:07 21/04/2026 |
| 170 | MEXC |
SHIB/EUR | $0.000006080 | $64,362.31 | 19:54:11 21/04/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000006080 | $60,743.63 | 19:57:12 21/04/2026 |
| 172 | MGBX |
SHIB/USDT | $0.000006080 | $59,175.29 | 20:00:16 21/04/2026 |
| 173 | Deepcoin |
SHIB/USDT | $0.000006080 | $59,070.36 | 19:57:11 21/04/2026 |
| 174 | BingX |
SHIB/USDC | $0.000006080 | $57,307.09 | 19:57:11 21/04/2026 |
| 175 |  Binance TH |
SHIB/USDT | $0.000006070 | $55,939.49 | 19:57:11 21/04/2026 |
| 176 |  BitStorage |
SHIB/USDT | $0.000006070 | $55,662.33 | 20:00:10 21/04/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000006080 | $53,736.36 | 20:00:09 21/04/2026 |
| 178 |  Gemini |
SHIB/GUSD | $0.000006070 | $53,396.32 | 19:59:54 21/04/2026 |
| 179 | Gemini |
SHIB/USD | $0.000006070 | $53,396.32 | 19:59:53 21/04/2026 |
| 180 | Gemini |
SHIB/USDC | $0.000006070 | $53,396.32 | 19:59:54 21/04/2026 |
| 181 |  EXMO.ME |
SHIB/USDC | $0.000006070 | $53,331.07 | 20:00:11 21/04/2026 |
| 182 |  EXMO |
SHIB/USDC | $0.000006070 | $53,173.14 | 19:54:11 21/04/2026 |
| 183 |  HitBTC |
SHIB/USDT | $0.000006070 | $51,697.06 | 20:00:14 21/04/2026 |
| 184 |  Mandala Exchange |
SHIB/USDT | $0.000006070 | $51,697.06 | 20:00:14 21/04/2026 |
| 185 |  FMFW.io |
SHIB/USD | $0.000006070 | $51,682.39 | 19:57:11 21/04/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000006050 | $51,557.12 | 20:00:07 21/04/2026 |
| 187 |  Coins.ph |
SHIB/PHP | $0.000006070 | $50,772.13 | 20:00:11 21/04/2026 |
| 188 |  Niza.io |
SHIB/USD | $0.000006080 | $49,139.31 | 20:00:12 21/04/2026 |
| 189 |  Tothemoon |
SHIB/USD | $0.000006090 | $48,147.34 | 20:00:16 21/04/2026 |
| 190 | Coinbase Exchange |
SHIB/USDT | $0.000006100 | $46,223.33 | 19:57:00 21/04/2026 |
| 191 | Binance |
SHIB/EUR | $0.000006080 | $45,836.91 | 19:56:54 21/04/2026 |
| 192 | Crypto.com Exchange |
SHIB/USD | $0.000006060 | $44,084.85 | 19:54:18 21/04/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000006080 | $41,097.01 | 19:57:11 21/04/2026 |
| 194 | EXMO |
SHIB/USDT | $0.000006070 | $39,491.96 | 19:54:11 21/04/2026 |
| 195 | EXMO.ME |
SHIB/USDT | $0.000006080 | $39,423.41 | 20:00:11 21/04/2026 |
| 196 | BITmarkets |
SHIB/USDC | $0.000006080 | $39,346.09 | 20:00:12 21/04/2026 |
| 197 | B2Z Exchange |
SHIB/USDC | $0.000006080 | $39,337.33 | 20:00:08 21/04/2026 |
| 198 | YEX |
SHIB/USDC | $0.000006070 | $38,540.33 | 20:00:08 21/04/2026 |
| 199 | BtcTurk | Kripto |
SHIB/USDT | $0.000006060 | $36,837.11 | 20:00:00 21/04/2026 |
| 200 | Bitbaby |
SHIB/USDC | $0.000006070 | $35,058.93 | 19:57:12 21/04/2026 |
| 201 | Coins.ph |
SHIB/USDT | $0.000006080 | $30,936.45 | 20:00:11 21/04/2026 |
| 202 | Mandala Exchange |
SHIB/USDT | $0.000006050 | $30,728.47 | 20:00:23 21/04/2026 |
| 203 | HitBTC |
SHIB/USDT | $0.000006050 | $30,684.25 | 19:54:15 21/04/2026 |
| 204 |  Gleec BTC |
SHIB/USDT | $0.000006050 | $30,677.70 | 20:00:15 21/04/2026 |
| 205 |  CoinDCX |
SHIB/INR | $0.000006190 | $30,222.49 | 19:57:11 21/04/2026 |
| 206 | BitDelta |
SHIB/USDT | $0.000006070 | $29,950.24 | 20:00:08 21/04/2026 |
| 207 |  ShibaSwap |
SHIB/WETH | $0.000006090 | $29,621.94 | 19:44:59 21/04/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000006090 | $29,412.70 | 20:00:11 21/04/2026 |
| 209 | MEXC |
SHIB/USDC | $0.000006070 | $28,625.69 | 19:54:11 21/04/2026 |
| 210 |  CoinChief |
SHIB/USDT | $0.000006060 | $26,766.12 | 19:57:08 21/04/2026 |
| 211 | Kraken |
SHIB/EUR | $0.000006070 | $25,232.27 | 19:59:24 21/04/2026 |
| 212 | Bit2Me |
SHIB/EUR | $0.000006070 | $24,867.66 | 19:57:12 21/04/2026 |
| 213 |  XBO.com |
SHIB/USDC | $0.000006080 | $23,700.11 | 20:00:07 21/04/2026 |
| 214 | XBO.com |
SHIB/USDT | $0.000006090 | $23,683.82 | 20:00:07 21/04/2026 |
| 215 | Biconomy.com |
SHIB/USDC | $0.000006070 | $23,663.81 | 19:57:12 21/04/2026 |
| 216 | Bybit |
SHIB/USDC | $0.000006070 | $23,185.75 | 19:54:12 21/04/2026 |
| 217 | Coinbase Exchange |
SHIB/GBP | $0.000006100 | $22,394.99 | 19:57:00 21/04/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000006080 | $20,607.86 | 20:00:11 21/04/2026 |
| 219 |  Coinbase International Exchange |
SHIB/USDC | $0.006052 | $19,511.84 | 20:00:15 21/04/2026 |
| 220 |  Aster |
1000SHIB/USDT | $0.006050 | $18,484.42 | 19:54:15 21/04/2026 |
| 221 | Crypto.com Exchange |
SHIB/USDT | $0.000006070 | $18,448.29 | 19:57:11 21/04/2026 |
| 222 | Tothemoon |
SHIB/USDT | $0.000006070 | $17,486.15 | 20:00:16 21/04/2026 |
| 223 |  BitoPro |
SHIB/TWD | $0.000006100 | $17,154.06 | 19:57:09 21/04/2026 |
| 224 | Bybit EU |
SHIB/EUR | $0.000006080 | $16,310.83 | 19:54:08 21/04/2026 |
| 225 | KuCoin |
SHIB/USDC | $0.000006040 | $16,024.04 | 19:55:23 21/04/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000006100 | $15,694.54 | 19:59:24 21/04/2026 |
| 227 |  ChangeNOW |
SHIB/BTC | $0.000006030 | $15,520.38 | 20:00:11 21/04/2026 |
| 228 |  Bitkub |
SHIB/THB | $0.000006030 | $15,400.11 | 19:54:11 21/04/2026 |
| 229 | OKX |
SHIB/USD | $0.000006070 | $15,055.39 | 19:56:24 21/04/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000006090 | $14,389.18 | 20:00:11 21/04/2026 |
| 231 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006090 | $14,249.46 | 19:50:43 21/04/2026 |
| 232 |  Bitfinex |
SHIB/USDT | $0.000006090 | $14,073.62 | 19:59:24 21/04/2026 |
| 233 |  Korbit |
SHIB/KRW | $0.000006110 | $12,854.34 | 19:54:12 21/04/2026 |
| 234 |  BitGW Exchange |
SHIB/USDT | $0.000006050 | $12,419.87 | 20:00:13 21/04/2026 |
| 235 | Binance |
SHIB/FDUSD | $0.000006070 | $11,932.71 | 19:56:42 21/04/2026 |
| 236 |  Binance.US |
SHIB/USDT | $0.000006050 | $11,924.68 | 19:59:23 21/04/2026 |
| 237 | Gate |
SHIB/USDC | $0.000006060 | $10,294.02 | 19:56:24 21/04/2026 |
| 238 |  SunX |
SHIB/USDT | $0.000006090 | $10,285.69 | 20:03:17 21/04/2026 |
| 239 | AscendEX |
1000SHIB/USDT | $0.006066 | $9,539.68 | 19:54:15 21/04/2026 |
| 240 | OKX |
SHIB/TRY | $0.000006010 | $8,321.21 | 19:56:54 21/04/2026 |
| 241 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006050 | $8,178.55 | 19:27:55 21/04/2026 |
| 242 |  Uniswap v2 |
SHIB/WETH | $0.000006090 | $7,979.05 | 19:54:23 21/04/2026 |
| 243 |  dYdX v4 |
SHIB/USD | $0.000006120 | $7,085.75 | 20:01:24 21/04/2026 |
| 244 |  Ndax |
SHIB/CAD | $0.000006080 | $6,350.61 | 20:00:08 21/04/2026 |
| 245 | Niza.io |
SHIB/EUR | $0.000006070 | $6,273.65 | 20:00:12 21/04/2026 |
| 246 | Bitrue |
SHIB/BTR | $0.000006080 | $6,139.42 | 19:57:11 21/04/2026 |
| 247 |  Bitso |
SHIB/USD | $0.000006070 | $6,122.63 | 19:59:55 21/04/2026 |
| 248 | Dex-Trade |
SHIB/USDC | $0.000006070 | $6,028.60 | 19:54:11 21/04/2026 |
| 249 |  Reku |
SHIB/IDR | $0.000006130 | $6,021.20 | 20:00:22 21/04/2026 |
| 250 |  NexDAX |
SHIB/USDT | $0.000006110 | $5,983.91 | 20:00:12 21/04/2026 |
| 251 |  Tokocrypto |
SHIB/USDT | $0.000006070 | $5,873.99 | 19:57:11 21/04/2026 |
| 252 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006090 | $5,757.13 | 19:54:23 21/04/2026 |
| 253 | Bitfinex |
SHIB/USD | $0.000006090 | $5,081.93 | 19:59:54 21/04/2026 |
| 254 | Cryptomus |
SHIB/USDC | $0.000006070 | $4,867.78 | 20:00:07 21/04/2026 |
| 255 |  WazirX |
SHIB/INR | $0.000006220 | $4,857.33 | 20:00:14 21/04/2026 |
| 256 |  VinDAX |
SHIB/USDT | $0.000006060 | $4,676.46 | 20:00:09 21/04/2026 |
| 257 | Binance |
SHIB/BRL | $0.000006080 | $4,650.87 | 19:56:42 21/04/2026 |
| 258 |  TRIV |
SHIB/IDR | $0.000006090 | $4,450.46 | 20:00:14 21/04/2026 |
| 259 | TRIV |
SHIB/USDT | $0.000006070 | $4,450.44 | 20:00:14 21/04/2026 |
| 260 | Binance |
SHIB/JPY | $0.000006090 | $4,260.45 | 19:56:54 21/04/2026 |
| 261 | Kraken |
SHIB/USDC | $0.000006070 | $4,191.70 | 19:59:24 21/04/2026 |
| 262 |  BabySwap |
SHIB/USDT | $0.000006060 | $3,703.54 | 19:40:55 21/04/2026 |
| 263 |  Kanga Exchange |
SHIB/PLN | $0.000006070 | $3,530.93 | 20:00:14 21/04/2026 |
| 264 |  Altcoin Trader |
SHIB/ZAR | $0.000006100 | $3,483.71 | 20:00:07 21/04/2026 |
| 265 | Bitazza |
SHIB/THB | $0.000006090 | $3,451.89 | 20:00:09 21/04/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000006080 | $3,295.14 | 19:57:12 21/04/2026 |
| 267 | Bitget |
SHIB/EUR | $0.000006060 | $2,842.00 | 19:54:13 21/04/2026 |
| 268 |  NovaDAX |
SHIB/BRL | $0.000006100 | $2,732.06 | 19:57:11 21/04/2026 |
| 269 |  Bitlo |
SHIB/USDT | $0.000006080 | $2,724.30 | 20:00:13 21/04/2026 |
| 270 | Kanga Exchange |
SHIB/USDC | $0.000006070 | $2,422.31 | 20:00:14 21/04/2026 |
| 271 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006080 | $2,215.83 | 19:41:11 21/04/2026 |
| 272 |  Independent Reserve |
SHIB/AUD | $0.000006120 | $1,868.68 | 20:00:12 21/04/2026 |
| 273 |  Remitano |
SHIB/USDT | $0.000006070 | $1,863.88 | 20:00:11 21/04/2026 |
| 274 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006060 | $1,799.00 | 19:27:55 21/04/2026 |
| 275 |  ZebPay |
SHIB/INR | $0.000006370 | $1,777.49 | 19:54:10 21/04/2026 |
| 276 | CoinDCX |
SHIB/USDT | $0.000006070 | $1,662.99 | 19:57:11 21/04/2026 |
| 277 | WazirX |
SHIB/USDT | $0.000006060 | $1,654.66 | 20:00:14 21/04/2026 |
| 278 | OKX |
SHIB/EUR | $0.000006060 | $1,638.75 | 19:56:24 21/04/2026 |
| 279 | EXMO |
SHIB/USD | $0.000006160 | $1,631.16 | 19:54:11 21/04/2026 |
| 280 | Nivex |
SHIB1000/USDT | $0.006006 | $1,621.13 | 22:54:16 20/04/2026 |
| 281 | Kanga Exchange |
SHIB/USDT | $0.000006050 | $1,617.64 | 20:00:14 21/04/2026 |
| 282 | Indodax |
SHIB/USDT | $0.000006110 | $1,276.64 | 19:59:24 21/04/2026 |
| 283 |  Biswap v2 |
SHIB/WBNB | $0.000006060 | $1,145.45 | 19:09:26 21/04/2026 |
| 284 |  OKJ |
SHIB/JPY | $0.000006120 | $1,027.21 | 19:57:09 21/04/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006060 | $1,019.88 | 19:54:51 21/04/2026 |
| 286 | Bitfinex |
SHIB/USDT | $0.000006040 | $1,001.88 | 19:57:16 21/04/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006080 | $996.05 | 20:00:12 21/04/2026 |
| 288 |  MAX Exchange |
SHIB/TWD | $0.000006020 | $914.27 | 19:57:07 21/04/2026 |
| 289 | OKX |
SHIB/USDC | $0.000006070 | $910.28 | 19:56:24 21/04/2026 |
| 290 |  Bitcoiva |
SHIB/INR | $0.000006150 | $797.01 | 20:00:08 21/04/2026 |
| 291 | ShibaSwap |
SHIB/BONE | $0.000006110 | $771.92 | 14:47:59 21/04/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000006060 | $745.71 | 20:00:13 21/04/2026 |
| 293 | MAX Exchange |
SHIB/USDT | $0.000006360 | $663.39 | 19:57:07 21/04/2026 |
| 294 | Binance.US |
SHIB/USD | $0.000006120 | $628.98 | 19:59:53 21/04/2026 |
| 295 |  Flipster |
1000SHIB/USDT | $0.006069 | $595.86 | 20:00:15 21/04/2026 |
| 296 |  VALR |
SHIB/USDT | $0.000005990 | $592.06 | 20:00:11 21/04/2026 |
| 297 | VALR |
SHIB/ZAR | $0.000006100 | $583.39 | 20:00:11 21/04/2026 |
| 298 |  BitMEX |
SHIB/USDT | $0.000006100 | $540.21 | 19:57:19 21/04/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.27 | $476.07 | 19:23:59 21/04/2026 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000006100 | $373.98 | 16:51:11 21/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 21/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,155,476 với tỷ giá $0.006070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.