Shiba Inu SHIB
Xếp hạng #30
19:34:00 22/09/2026
Giá Shiba Inu (SHIB)
$0.000006003 4.59%
0.000000000070 BTC
0 VND
Thấp: $0.000005678
Cao: $0.000006249
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.005940 | $132,326,345 | 18:54:17 22/09/2026 |
| 2 |  OrangeX |
1000SHIB/USDT | $0.005946 | $100,586,977 | 18:57:15 22/09/2026 |
| 3 |  Tapbit |
1000SHIB/USDT | $0.005947 | $91,306,352 | 18:57:15 22/09/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000005940 | $76,554,598 | 19:00:12 22/09/2026 |
| 5 |  Ulink |
SHIB/USDT | $0.000005940 | $76,151,993 | 19:00:07 22/09/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005950 | $51,911,843 | 18:57:15 22/09/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000005940 | $49,535,520 | 19:00:16 22/09/2026 |
| 8 |  BiFinance |
SHIB/USDT | $0.000005950 | $46,316,155 | 18:57:07 22/09/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.005946 | $42,415,544 | 18:57:17 22/09/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005950 | $36,362,119 | 19:00:15 22/09/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000005930 | $33,748,133 | 19:00:11 22/09/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000005940 | $29,426,513 | 18:56:23 22/09/2026 |
| 13 |  Bybit |
SHIB1000/USDT | $0.005931 | $26,090,754 | 18:54:16 22/09/2026 |
| 14 |  Deepcoin |
SHIB/USDT | $0.005946 | $21,339,441 | 18:57:15 22/09/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000005940 | $21,133,926 | 18:57:15 22/09/2026 |
| 16 | Binance |
SHIB/USDT | $0.000005950 | $21,077,942 | 18:56:54 22/09/2026 |
| 17 |  Upbit |
SHIB/KRW | $0.000005910 | $20,548,866 | 18:56:53 22/09/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000005940 | $19,339,626 | 18:57:16 22/09/2026 |
| 19 |  Cofinex |
SHIB/USDT | $0.000005930 | $18,102,459 | 19:00:17 22/09/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000005940 | $18,069,567 | 18:54:16 22/09/2026 |
| 21 |  BitDelta |
SHIB/USDT | $0.000005930 | $17,469,544 | 19:00:07 22/09/2026 |
| 22 |  Koinbay |
SHIB/USDT | $0.005938 | $14,715,425 | 19:00:15 22/09/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000005940 | $14,575,649 | 18:57:17 22/09/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.005944 | $14,131,664 | 18:57:20 22/09/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.005947 | $13,924,014 | 18:57:17 22/09/2026 |
| 26 |  BitradeX |
1000SHIB/USDT | $0.005938 | $13,658,909 | 19:00:15 22/09/2026 |
| 27 |  BitMart |
1000SHIB/USDT | $0.005929 | $12,912,945 | 19:03:16 22/09/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005940 | $11,776,876 | 19:00:11 22/09/2026 |
| 29 |  BTCC |
SHIB/USDT | $0.000005950 | $10,559,240 | 18:57:08 22/09/2026 |
| 30 |  4E |
SHIB/USDT | $0.000005930 | $10,454,856 | 19:00:07 22/09/2026 |
| 31 | BitradeX |
SHIB/USDT | $0.000005940 | $9,572,465 | 19:00:07 22/09/2026 |
| 32 |  EasiCoin |
1000SHIB/USDT | $0.005939 | $9,162,629 | 19:00:16 22/09/2026 |
| 33 |  Cryptomus |
SHIB/USDT | $0.000005940 | $9,060,147 | 18:54:08 22/09/2026 |
| 34 |  Gems Trade |
SHIB/USDT | $0.000005940 | $8,383,388 | 19:00:12 22/09/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000005930 | $8,376,446 | 18:56:23 22/09/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.005947 | $7,856,006 | 18:57:15 22/09/2026 |
| 37 | Toobit |
SHIB/USDT | $0.000005940 | $7,457,675 | 18:57:12 22/09/2026 |
| 38 |  BloFin |
SHIB/USDT | $0.000005950 | $7,385,903 | 18:54:11 22/09/2026 |
| 39 |  Bithumb |
SHIB/KRW | $0.000005970 | $7,255,574 | 18:59:53 22/09/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000005930 | $6,927,108 | 18:54:20 22/09/2026 |
| 41 |  OneEx |
SHIB/USDT | $0.000005940 | $6,872,140 | 19:00:16 22/09/2026 |
| 42 | Binance |
1000SHIB/USDC | $0.005938 | $6,845,056 | 18:54:17 22/09/2026 |
| 43 | DigiFinex |
SHIB/USDT | $0.000005940 | $6,452,128 | 19:00:10 22/09/2026 |
| 44 | MEXC |
SHIB/USDT | $0.000005950 | $6,446,086 | 18:57:08 22/09/2026 |
| 45 |  XXKK |
SHIB/USDT | $0.000005940 | $6,203,687 | 19:00:07 22/09/2026 |
| 46 |  Poloniex |
SHIB/USDT | $0.000005940 | $6,176,193 | 18:59:53 22/09/2026 |
| 47 |  YEX |
SHIB/USDT | $0.005460 | $5,885,861 | 08:57:16 19/09/2026 |
| 48 | OrangeX |
SHIB/USDT | $0.000005950 | $5,474,992 | 18:57:07 22/09/2026 |
| 49 | Biconomy.com |
SHIB/USDT | $0.000005950 | $5,471,878 | 18:57:07 22/09/2026 |
| 50 |  WHXEX |
SHIB/USDT | $0.005225 | $5,469,446 | 08:45:16 18/09/2026 |
| 51 |  BYDFi |
SHIB/USDT | $0.005954 | $5,455,302 | 19:00:16 22/09/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000005940 | $5,438,222 | 18:57:09 22/09/2026 |
| 53 |  Hyperliquid |
kSHIB/USDC | $0.005944 | $5,222,349 | 18:54:26 22/09/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.005946 | $5,144,157 | 18:57:15 22/09/2026 |
| 55 | OneEx |
SHIB/USDT | $0.000005940 | $4,958,346 | 19:00:10 22/09/2026 |
| 56 |  UZX |
SHIB/USDT | $0.000005930 | $4,925,981 | 18:57:07 22/09/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000005940 | $4,636,459 | 18:54:12 22/09/2026 |
| 58 |  P2B |
SHIB/USDT | $0.000005950 | $4,493,552 | 18:57:11 22/09/2026 |
| 59 |  IBIT Global |
SHIB/USDT | $0.000005930 | $4,468,706 | 19:00:07 22/09/2026 |
| 60 | Gate |
SHIB/USDT | $0.000005940 | $4,342,814 | 18:56:54 22/09/2026 |
| 61 |  Hibt |
SHIB/USDT | $0.000005950 | $4,214,731 | 18:57:08 22/09/2026 |
| 62 | Ourbit |
SHIB/USDT | $0.000005940 | $3,997,115 | 18:57:07 22/09/2026 |
| 63 |  Kalshi |
1000SHIB/USD | $0.005930 | $3,951,324 | 19:03:15 22/09/2026 |
| 64 | Binance |
SHIB/USDC | $0.000005940 | $3,851,203 | 18:56:42 22/09/2026 |
| 65 | LBank |
SHIB/USDT | $0.000005940 | $3,715,485 | 18:57:09 22/09/2026 |
| 66 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005940 | $3,693,916 | 18:59:23 22/09/2026 |
| 67 | KuCoin |
SHIB/USDT | $0.000005940 | $3,282,342 | 18:57:19 22/09/2026 |
| 68 | Binance |
SHIB/TRY | $0.000005930 | $3,199,910 | 18:56:54 22/09/2026 |
| 69 |  Coinbase Exchange |
SHIB/USD | $0.000005940 | $3,110,907 | 18:56:59 22/09/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000005940 | $2,856,678 | 18:57:12 22/09/2026 |
| 71 |  Binibit |
SHIB/USDT | $0.000005940 | $2,807,697 | 19:00:08 22/09/2026 |
| 72 | YUBIT |
SHIB/USDT | $0.000005940 | $2,787,839 | 18:57:07 22/09/2026 |
| 73 |  WhiteBIT |
SHIB/USDT | $0.000005940 | $2,629,420 | 18:54:11 22/09/2026 |
| 74 |  Kraken |
SHIB/USD | $0.000005930 | $2,594,246 | 18:59:26 22/09/2026 |
| 75 |  Binance TR |
SHIB/TRY | $0.000005940 | $2,362,493 | 18:57:10 22/09/2026 |
| 76 |  Bitvavo |
SHIB/EUR | $0.000005950 | $2,326,640 | 18:57:09 22/09/2026 |
| 77 |  Websea |
SHIB/USDT | $0.000005940 | $2,248,550 | 18:57:09 22/09/2026 |
| 78 |  FameEX |
SHIB/USDT | $0.000005940 | $2,120,875 | 18:57:11 22/09/2026 |
| 79 |  BiKing |
SHIB/USDT | $0.000005940 | $2,109,986 | 19:00:08 22/09/2026 |
| 80 |  Coinstore |
SHIB/USDT | $0.000005940 | $2,108,439 | 19:00:07 22/09/2026 |
| 81 |  ASTX |
SHIB/USDT | $0.000005950 | $2,099,327 | 19:00:10 22/09/2026 |
| 82 |  Coinbase International Exchange |
SHIB/USDC | $0.005919 | $1,816,788 | 19:03:15 22/09/2026 |
| 83 |  Echobit |
SHIB/USDT | $0.000005940 | $1,776,185 | 18:57:12 22/09/2026 |
| 84 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005920 | $1,604,145 | 18:59:23 22/09/2026 |
| 85 |  XT.COM |
SHIB/USDC | $0.000005940 | $1,539,819 | 18:57:08 22/09/2026 |
| 86 |  BitKan |
SHIB/USDT | $0.000005940 | $1,439,989 | 19:00:10 22/09/2026 |
| 87 | Hotcoin |
SHIB/USDT | $0.000005940 | $1,420,937 | 18:57:14 22/09/2026 |
| 88 |  GroveX |
SHIB/USDT | $0.000005950 | $1,418,919 | 18:57:09 22/09/2026 |
| 89 | XT.COM |
1000SHIB/USDT | $0.005946 | $1,402,225 | 18:57:43 22/09/2026 |
| 90 |  Zoomex |
SHIB/USDT | $0.000005930 | $1,390,684 | 19:00:07 22/09/2026 |
| 91 |  AIA Exchange |
SHIB/USDT | $0.000005940 | $1,384,114 | 19:00:07 22/09/2026 |
| 92 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005930 | $1,335,647 | 19:00:07 22/09/2026 |
| 93 | WhiteBIT |
SHIB/USDC | $0.000005940 | $1,329,506 | 18:54:11 22/09/2026 |
| 94 | BYDFi |
SHIB/USDT | $0.000005930 | $1,304,909 | 19:00:19 22/09/2026 |
| 95 |  Bitcastle |
SHIB/USDT | $0.000005930 | $1,241,352 | 19:00:15 22/09/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000005960 | $1,223,290 | 18:53:54 22/09/2026 |
| 97 |  Paribu |
SHIB/TRY | $0.000005920 | $1,181,874 | 18:58:24 22/09/2026 |
| 98 |  CoinP |
SHIB/USDT | $0.000005930 | $1,132,250 | 19:00:08 22/09/2026 |
| 99 | WhiteBIT |
SHIB/TRY | $0.000005950 | $1,108,226 | 18:54:11 22/09/2026 |
| 100 |  Bitbase |
SHIB/USDT | $0.000005930 | $1,085,466 | 18:54:11 22/09/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000005940 | $1,061,565 | 19:00:16 22/09/2026 |
| 102 |  CoinTR |
SHIB/TRY | $0.000005930 | $1,025,677 | 19:00:10 22/09/2026 |
| 103 |  Bitbaby |
SHIB/USDT | $0.000005940 | $1,018,689 | 19:00:07 22/09/2026 |
| 104 | Kraken |
SHIB/EUR | $0.000005940 | $1,010,848 | 18:59:26 22/09/2026 |
| 105 |  Bit2Me |
SHIB/EUR | $0.000005930 | $996,360 | 18:57:08 22/09/2026 |
| 106 |  KTX |
SHIB/USDT | $0.000005940 | $977,028 | 19:00:12 22/09/2026 |
| 107 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005930 | $965,098 | 19:03:50 22/09/2026 |
| 108 |  MGBX |
SHIB/USDT | $0.000005950 | $943,891 | 18:57:12 22/09/2026 |
| 109 | BloFin |
SHIB/USDT | $0.000005930 | $886,425 | 18:54:17 22/09/2026 |
| 110 |  BlueBit |
SHIB/USDT | $0.000005930 | $851,360 | 19:00:12 22/09/2026 |
| 111 |  BingX |
SHIB/USDT | $0.000005950 | $829,378 | 18:48:08 22/09/2026 |
| 112 |  Pionex |
SHIB/USDT | $0.000005950 | $821,966 | 18:57:16 22/09/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000005930 | $775,111 | 18:57:12 22/09/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000005950 | $767,281 | 19:00:13 22/09/2026 |
| 115 |  BTSE |
1KSHIB/USDT | $0.005948 | $751,082 | 18:57:15 22/09/2026 |
| 116 |  idax exchange |
SHIB/USDT | $0.000005930 | $746,059 | 19:00:09 22/09/2026 |
| 117 | EasiCoin |
SHIB/USDT | $0.000005930 | $736,111 | 19:00:13 22/09/2026 |
| 118 |  BITmarkets |
1KSHIB/USDT | $0.005935 | $709,066 | 19:00:15 22/09/2026 |
| 119 |  Binance TH |
SHIB/USDT | $0.000005950 | $703,807 | 18:57:07 22/09/2026 |
| 120 |  Revolut X |
SHIB/USD | $0.000005940 | $679,939 | 19:00:11 22/09/2026 |
| 121 |  Niza.io |
SHIB/USD | $0.000005930 | $654,892 | 19:00:12 22/09/2026 |
| 122 |  KoinBX |
SHIB/USDT | $0.000005940 | $651,478 | 19:00:14 22/09/2026 |
| 123 |  VinDAX |
SHIB/USDT | $0.000005930 | $629,481 | 19:00:12 22/09/2026 |
| 124 |  Lighter |
1000SHIB/USDC | $0.005941 | $625,036 | 18:57:15 22/09/2026 |
| 125 | BtcTurk | Kripto |
SHIB/USDT | $0.000005940 | $609,652 | 18:59:23 22/09/2026 |
| 126 |  Bitrue |
SHIB/USDT | $0.000005940 | $607,602 | 18:57:09 22/09/2026 |
| 127 | Bitrue |
SHIB/XRP | $0.000005960 | $601,017 | 18:57:09 22/09/2026 |
| 128 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,690 | 19:03:17 22/09/2026 |
| 129 |  ICRYPEX |
SHIB/USDT | $0.000005910 | $583,742 | 19:00:13 22/09/2026 |
| 130 |  x.me Exchange |
SHIB/USDT | $0.000005950 | $579,118 | 18:57:09 22/09/2026 |
| 131 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005940 | $536,208 | 19:00:07 22/09/2026 |
| 132 |  IndoEx |
SHIB/USDT | $0.000005950 | $534,661 | 18:57:08 22/09/2026 |
| 133 |  HTX |
SHIB/USDT | $0.000005940 | $488,116 | 18:57:16 22/09/2026 |
| 134 |  ShibaSwap |
SHIB/WETH | $0.000005950 | $472,121 | 18:50:11 22/09/2026 |
| 135 |  KCEX |
SHIB/USDT | $0.000005950 | $453,993 | 18:57:07 22/09/2026 |
| 136 |  ZKE |
SHIB/USDT | $0.000005930 | $447,600 | 19:00:12 22/09/2026 |
| 137 |  Crypto.com Exchange |
SHIB/USD | $0.000005940 | $412,378 | 18:57:07 22/09/2026 |
| 138 | Crypto.com Exchange |
SHIB/USDT | $0.000005950 | $387,594 | 18:57:07 22/09/2026 |
| 139 |  HitBTC |
SHIB/USDT | $0.000005940 | $379,488 | 19:00:10 22/09/2026 |
| 140 |  FMFW.io |
SHIB/USD | $0.000005940 | $379,488 | 19:00:07 22/09/2026 |
| 141 |  Mandala Exchange |
SHIB/USDT | $0.000005930 | $379,390 | 18:57:17 22/09/2026 |
| 142 |  Coinone |
SHIB/KRW | $0.000005970 | $361,773 | 18:59:53 22/09/2026 |
| 143 |  BASEKX |
SHIB/USDT | $0.000005940 | $361,748 | 19:00:16 22/09/2026 |
| 144 | Bitbase |
SHIB/USDC | $0.000005930 | $328,760 | 18:54:11 22/09/2026 |
| 145 | WhiteBIT |
SHIB/UAH | $0.000005700 | $309,298 | 18:54:11 22/09/2026 |
| 146 | Pionex |
SHIB/USDT | $0.000005950 | $301,078 | 18:57:12 22/09/2026 |
| 147 |  Bitazza |
SHIB/USDT | $0.000005940 | $300,450 | 19:00:10 22/09/2026 |
| 148 | HTX |
SHIB/USDT | $0.000005930 | $295,711 | 18:59:53 22/09/2026 |
| 149 |  CRMClick |
SHIB/USDT | $0.000005940 | $295,080 | 18:54:12 22/09/2026 |
| 150 |  CoinEx |
SHIB/USDT | $0.000005910 | $293,738 | 19:02:23 22/09/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000005950 | $292,467 | 19:00:10 22/09/2026 |
| 152 |  CoinUp.io |
SHIB/USDT | $0.000005940 | $289,510 | 18:57:12 22/09/2026 |
| 153 |  Aster |
1000SHIB/USDT | $0.005947 | $284,847 | 18:54:15 22/09/2026 |
| 154 |  Picol |
SHIB/USDT | $0.000005940 | $265,630 | 19:00:07 22/09/2026 |
| 155 |  Flipster |
1000SHIB/USDT | $0.005948 | $265,357 | 19:00:18 22/09/2026 |
| 156 | Niza.io |
SHIB/EUR | $0.000005940 | $254,379 | 19:00:12 22/09/2026 |
| 157 | Bybit |
SHIB/USDC | $0.000005950 | $229,307 | 18:54:12 22/09/2026 |
| 158 | WhiteBIT |
SHIB/EUR | $0.000005910 | $222,729 | 18:54:11 22/09/2026 |
| 159 | LBank |
SHIB/USDC | $0.000005940 | $211,720 | 18:57:09 22/09/2026 |
| 160 | OKX |
SHIB/USDC | $0.000005940 | $210,010 | 18:56:23 22/09/2026 |
| 161 | BitDelta |
SHIB/USDC | $0.000005930 | $208,420 | 19:00:07 22/09/2026 |
| 162 |  Gleec BTC |
SHIB/USDT | $0.000005940 | $206,762 | 19:00:15 22/09/2026 |
| 163 | Mandala Exchange |
SHIB/USDT | $0.000005930 | $206,736 | 19:00:16 22/09/2026 |
| 164 | HitBTC |
SHIB/USDT | $0.000005930 | $206,731 | 19:00:16 22/09/2026 |
| 165 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,125 | 19:00:09 22/09/2026 |
| 166 | Biconomy.com |
SHIB/USDC | $0.000005950 | $198,181 | 18:57:07 22/09/2026 |
| 167 | Binance |
SHIB/BRL | $0.000005960 | $194,773 | 18:56:54 22/09/2026 |
| 168 |  Cat.Ex |
SHIB/USDT | $0.000005940 | $194,635 | 19:00:16 22/09/2026 |
| 169 | WhiteBIT |
SHIB/USD | $0.000005970 | $186,076 | 18:54:11 22/09/2026 |
| 170 | Coinbase Exchange |
SHIB/USDT | $0.000005940 | $183,413 | 18:56:59 22/09/2026 |
| 171 | Cofinex |
SHIB/USDC | $0.000005940 | $183,063 | 19:00:17 22/09/2026 |
| 172 | Binance |
SHIB/FDUSD | $0.000005930 | $181,249 | 18:56:42 22/09/2026 |
| 173 |  CoinDCX |
SHIB/INR | $0.000006200 | $172,173 | 18:57:07 22/09/2026 |
| 174 | CoinTR |
SHIB/USDT | $0.000005940 | $171,805 | 19:00:10 22/09/2026 |
| 175 | Revolut X |
SHIB/EUR | $0.000005940 | $170,425 | 19:00:11 22/09/2026 |
| 176 |  XBO.com |
SHIB/USDT | $0.000005940 | $166,110 | 19:00:10 22/09/2026 |
| 177 | Coinbase Exchange |
SHIB/EUR | $0.000005940 | $154,441 | 18:56:29 22/09/2026 |
| 178 | KuCoin |
SHIB/USDC | $0.000005940 | $152,584 | 18:56:23 22/09/2026 |
| 179 |  BVOX |
SHIB/USDT | $0.000005930 | $147,608 | 18:57:11 22/09/2026 |
| 180 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005920 | $146,958 | 18:58:30 22/09/2026 |
| 181 | Deepcoin |
SHIB/USDT | $0.000005940 | $145,968 | 18:57:07 22/09/2026 |
| 182 | BingX |
SHIB/USDC | $0.000005930 | $144,613 | 18:48:08 22/09/2026 |
| 183 | WEEX |
SHIB/USDT | $0.000005950 | $141,762 | 18:57:13 22/09/2026 |
| 184 | MEXC |
SHIB/USDC | $0.000005950 | $139,733 | 18:57:16 22/09/2026 |
| 185 |  CoinCola |
SHIB/USDT | $0.000005940 | $134,238 | 19:00:07 22/09/2026 |
| 186 |  Blynex |
SHIB/USDT | $0.000005930 | $134,111 | 19:00:07 22/09/2026 |
| 187 |  Korbit |
SHIB/KRW | $0.000005900 | $133,487 | 18:51:10 22/09/2026 |
| 188 | Binance |
SHIB/JPY | $0.000005940 | $133,328 | 18:56:42 22/09/2026 |
| 189 | Coinbase Exchange |
SHIB/GBP | $0.000005930 | $133,153 | 18:56:59 22/09/2026 |
| 190 |  BitoPro |
SHIB/TWD | $0.000005940 | $130,832 | 18:57:07 22/09/2026 |
| 191 | Bitrue |
SHIB/USDC | $0.000005960 | $122,859 | 18:57:09 22/09/2026 |
| 192 |  Coins.ph |
SHIB/PHP | $0.000005940 | $117,908 | 19:00:10 22/09/2026 |
| 193 |  Bitkub |
SHIB/THB | $0.000005910 | $105,831 | 18:57:07 22/09/2026 |
| 194 |  Bitcoiva |
SHIB/INR | $0.000006170 | $105,202 | 19:00:12 22/09/2026 |
| 195 | Binance |
SHIB/EUR | $0.000005940 | $103,099 | 18:56:54 22/09/2026 |
| 196 |  Uniswap v2 |
SHIB/WETH | $0.000005910 | $94,697.82 | 18:50:11 22/09/2026 |
| 197 |  BigONE |
SHIB/USDT | $0.000005930 | $91,773.69 | 18:57:11 22/09/2026 |
| 198 | Gate |
SHIB/USDC | $0.000005930 | $91,024.12 | 18:56:24 22/09/2026 |
| 199 | BITmarkets |
SHIB/USD | $0.000005930 | $90,442.07 | 19:00:12 22/09/2026 |
| 200 |  B2Z Exchange |
SHIB/USD | $0.000005940 | $90,299.02 | 19:00:07 22/09/2026 |
| 201 | CoinEx |
SHIB/USDT | $0.000005930 | $88,571.85 | 19:00:15 22/09/2026 |
| 202 |  Indodax |
SHIB/IDR | $0.000005940 | $87,006.70 | 18:59:55 22/09/2026 |
| 203 | MGBX |
SHIB/USDT | $0.000005930 | $85,470.36 | 18:54:17 22/09/2026 |
| 204 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005920 | $83,822.62 | 18:56:35 22/09/2026 |
| 205 | XBO.com |
SHIB/USDC | $0.000005950 | $83,084.47 | 19:00:10 22/09/2026 |
| 206 |  Altcoin Trader |
SHIB/ZAR | $0.000006120 | $71,127.20 | 19:00:08 22/09/2026 |
| 207 |  Gemini |
SHIB/USD | $0.000005930 | $68,779.45 | 18:59:53 22/09/2026 |
| 208 | Revolut X |
SHIB/GBP | $0.000005940 | $65,813.51 | 19:00:11 22/09/2026 |
| 209 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005960 | $62,065.15 | 18:51:16 22/09/2026 |
| 210 |  TxFlow |
SHIB/USDC | $0.000005930 | $60,549.81 | 18:54:09 22/09/2026 |
| 211 |  LATOKEN |
SHIB/USDT | $0.000005950 | $54,800.78 | 18:54:11 22/09/2026 |
| 212 | BiKing |
SHIB/USDT | $0.000005930 | $53,330.79 | 19:00:16 22/09/2026 |
| 213 |  Tokocrypto |
SHIB/USDT | $0.000005950 | $53,089.59 | 18:57:08 22/09/2026 |
| 214 | Bitazza |
SHIB/THB | $0.000006060 | $53,011.51 | 19:00:10 22/09/2026 |
| 215 |  dYdX v4 |
SHIB/USD | $0.000006100 | $52,422.75 | 19:04:19 22/09/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000005940 | $50,545.91 | 19:00:07 22/09/2026 |
| 217 | Cryptomus |
SHIB/USDC | $0.000005940 | $47,162.13 | 18:54:08 22/09/2026 |
| 218 | CoinEx |
SHIB/USDC | $0.000005930 | $45,714.12 | 19:00:15 22/09/2026 |
| 219 |  Tothemoon |
SHIB/USD | $0.000005950 | $45,500.86 | 19:00:12 22/09/2026 |
| 220 |  AlphaX |
1000SHIB/USDT | $0.005933 | $43,705.97 | 19:00:16 22/09/2026 |
| 221 | Bitcoiva |
SHIB/USDT | $0.000005930 | $41,758.02 | 19:00:12 22/09/2026 |
| 222 |  WazirX |
SHIB/INR | $0.000006210 | $40,673.08 | 19:03:12 22/09/2026 |
| 223 | Kraken |
SHIB/USDT | $0.000005940 | $40,287.36 | 18:59:59 22/09/2026 |
| 224 | YEX |
SHIB/USDC | $0.000005430 | $38,680.95 | 17:27:09 18/09/2026 |
| 225 | Coins.ph |
SHIB/USDT | $0.000005930 | $36,619.71 | 19:00:10 22/09/2026 |
| 226 |  Bitfinex |
SHIB/USDT | $0.000005920 | $36,219.32 | 18:59:54 22/09/2026 |
| 227 |  CriptoSwaps |
SHIB/USDT | $0.000005930 | $34,935.96 | 18:57:11 22/09/2026 |
| 228 |  Ndax |
SHIB/CAD | $0.000005980 | $33,873.39 | 19:00:10 22/09/2026 |
| 229 | MEXC |
SHIB/USDC | $0.000005940 | $31,669.74 | 18:57:08 22/09/2026 |
| 230 |  OmniX |
SHIB/USDT | $0.000005940 | $29,111.10 | 18:57:10 22/09/2026 |
| 231 |  Bybit EU |
SHIB/USDC | $0.000005960 | $27,799.10 | 19:00:10 22/09/2026 |
| 232 | OKX |
SHIB/EUR | $0.000005940 | $27,717.95 | 18:56:23 22/09/2026 |
| 233 | ASTX |
SHIB/USDT | $0.000005940 | $27,615.34 | 19:00:16 22/09/2026 |
| 234 | Hibt |
SHIB/USDT | $0.000005950 | $27,433.18 | 18:57:18 22/09/2026 |
| 235 |  AEGET |
SHIB/USDT | $0.000005950 | $27,268.17 | 18:57:17 22/09/2026 |
| 236 | WEEX |
SHIB/USDC | $0.000005940 | $25,951.68 | 18:57:13 22/09/2026 |
| 237 | Indodax |
SHIB/USDT | $0.000005930 | $25,686.95 | 18:59:23 22/09/2026 |
| 238 | Kraken |
SHIB/USDC | $0.000005940 | $24,618.03 | 18:59:59 22/09/2026 |
| 239 | Bit2Me |
SHIB/USDC | $0.000005940 | $24,089.96 | 18:57:08 22/09/2026 |
| 240 |  VALR |
SHIB/ZAR | $0.000006020 | $21,946.31 | 19:00:11 22/09/2026 |
| 241 | AEGET |
SHIB/USDT | $0.000005950 | $20,973.90 | 18:57:11 22/09/2026 |
| 242 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005930 | $20,370.51 | 18:50:13 22/09/2026 |
| 243 |  BabySwap |
SHIB/USDT | $0.000005950 | $20,164.46 | 18:41:56 22/09/2026 |
| 244 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005950 | $20,017.51 | 18:53:31 22/09/2026 |
| 245 |  TRIV |
SHIB/IDR | $0.000005950 | $19,408.31 | 19:00:14 22/09/2026 |
| 246 | TRIV |
SHIB/USDT | $0.000005940 | $19,408.24 | 19:00:14 22/09/2026 |
| 247 | Bybit |
SHIB/EUR | $0.000005930 | $18,537.76 | 18:54:12 22/09/2026 |
| 248 | LeveX |
SHIB/USDC | $0.000005940 | $18,531.12 | 19:00:07 22/09/2026 |
| 249 | Tothemoon |
SHIB/USDT | $0.000005940 | $18,111.01 | 19:00:12 22/09/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000005950 | $17,817.11 | 18:57:09 22/09/2026 |
| 251 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,030.02 | 19:00:07 22/09/2026 |
| 252 |  Binance.US |
SHIB/USDT | $0.000005940 | $16,490.38 | 18:59:53 22/09/2026 |
| 253 |  MAX Exchange |
SHIB/TWD | $0.000005900 | $15,780.11 | 18:57:07 22/09/2026 |
| 254 |  Biswap v2 |
SHIB/WBNB | $0.000005950 | $14,381.10 | 18:49:56 22/09/2026 |
| 255 |  ZebPay |
SHIB/INR | $0.000006160 | $13,869.34 | 19:00:07 22/09/2026 |
| 256 | ShibaSwap |
SHIB/BONE | $0.000005940 | $13,177.66 | 18:17:35 22/09/2026 |
| 257 | Binance.US |
SHIB/USD | $0.000005950 | $13,088.86 | 18:59:53 22/09/2026 |
| 258 |  Reku |
SHIB/IDR | $0.000005940 | $11,451.27 | 19:00:12 22/09/2026 |
| 259 | Bitfinex |
SHIB/USD | $0.000005950 | $10,255.19 | 18:59:23 22/09/2026 |
| 260 | Niza.io |
SHIB/USDT | $0.000005940 | $10,065.31 | 19:00:12 22/09/2026 |
| 261 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005950 | $9,748.37 | 18:43:43 22/09/2026 |
| 262 |  NexDAX |
SHIB/USDT | $0.000005960 | $9,520.38 | 18:54:07 22/09/2026 |
| 263 |  SunX |
SHIB/USDT | $0.000005410 | $9,457.47 | 19:03:16 22/09/2026 |
| 264 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006090 | $9,418.29 | 18:59:23 22/09/2026 |
| 265 |  Foxbit |
SHIB/BRL | $0.000005980 | $9,131.99 | 18:57:07 22/09/2026 |
| 266 | BITmarkets |
SHIB/USDT | $0.000005930 | $8,933.14 | 19:00:12 22/09/2026 |
| 267 | B2Z Exchange |
SHIB/USDT | $0.000005930 | $8,931.63 | 19:00:07 22/09/2026 |
| 268 | BTSE |
SHIB/USDT | $0.000005950 | $8,909.41 | 18:57:07 22/09/2026 |
| 269 | Crypto.com Exchange |
SHIB/USD | $0.000005950 | $8,469.02 | 18:57:19 22/09/2026 |
| 270 | Revolut X |
SHIB/USDC | $0.000005960 | $8,205.56 | 19:00:11 22/09/2026 |
| 271 | OKX |
SHIB/TRY | $0.000005940 | $7,604.16 | 18:56:53 22/09/2026 |
| 272 |  Remitano |
SHIB/USDT | $0.000005950 | $7,502.79 | 19:00:15 22/09/2026 |
| 273 | BYDFi |
SHIB/USDC | $0.000005940 | $7,120.17 | 19:00:19 22/09/2026 |
| 274 | OKX |
SHIB/USD | $0.000005950 | $6,625.86 | 18:56:23 22/09/2026 |
| 275 |  Bitlo |
SHIB/TRY | $0.000005930 | $6,589.10 | 18:57:09 22/09/2026 |
| 276 | Bitfinex |
SHIB/USDT | $0.000006100 | $6,508.72 | 18:57:16 22/09/2026 |
| 277 | CoinEx |
SHIB/USDC | $0.000005930 | $6,282.30 | 19:02:23 22/09/2026 |
| 278 |  Dzengi |
SHIB/USD | $0.000005820 | $5,256.00 | 19:00:07 22/09/2026 |
| 279 | ShibaSwap |
SHIB/USDT | $0.000005950 | $4,292.31 | 18:39:47 22/09/2026 |
| 280 |  Kanga Exchange |
SHIB/PLN | $0.000005950 | $3,546.48 | 18:54:08 22/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004870 | $3,517.24 | 15:56:23 22/09/2026 |
| 282 | Kanga Exchange |
SHIB/USDC | $0.000005950 | $3,267.93 | 18:54:08 22/09/2026 |
| 283 | ShibaSwap |
SHIB/USDC | $0.000005920 | $3,054.76 | 18:47:35 22/09/2026 |
| 284 |  ChangeNOW |
SHIB/BTC | $0.000005910 | $2,953.81 | 19:00:11 22/09/2026 |
| 285 |  Independent Reserve |
SHIB/AUD | $0.000005950 | $2,952.80 | 19:00:12 22/09/2026 |
| 286 | WazirX |
SHIB/USDT | $0.000006040 | $2,935.22 | 19:03:12 22/09/2026 |
| 287 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.87 | 19:00:11 22/09/2026 |
| 288 | MAX Exchange |
SHIB/USDT | $0.000005260 | $2,851.52 | 18:57:07 22/09/2026 |
| 289 | Kanga Exchange |
SHIB/USDT | $0.000005950 | $2,711.48 | 18:54:08 22/09/2026 |
| 290 |  CoinJar |
SHIB/USDC | $0.000005980 | $2,681.30 | 19:01:03 22/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005920 | $2,537.60 | 18:10:35 22/09/2026 |
| 292 | Bitlo |
SHIB/USDT | $0.000005950 | $2,264.72 | 18:57:09 22/09/2026 |
| 293 |  Giottus |
SHIB/USDT | $0.000005920 | $2,227.23 | 18:42:10 22/09/2026 |
| 294 | Giottus |
SHIB/INR | $0.000006050 | $2,111.80 | 18:42:10 22/09/2026 |
| 295 | CoinJar |
SHIB/USDT | $0.000006040 | $1,736.90 | 19:01:03 22/09/2026 |
| 296 | CoinJar |
SHIB/USD | $0.000005990 | $1,490.99 | 19:01:03 22/09/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,749.60 | $1,280.81 | 18:10:35 22/09/2026 |
| 298 |  CEX.IO |
SHIB/USD | $0.000005960 | $1,113.01 | 18:57:09 22/09/2026 |
| 299 |  Alita Finance |
SHIB/WBNB | $0.000005930 | $1,095.52 | 18:35:30 22/09/2026 |
| 300 |  CoinZoom |
SHIB/USD | $0.000005940 | $1,090.39 | 18:57:11 22/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 22/09/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,326,345 với tỷ giá $0.005940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.