Shiba Inu SHIB
Xếp hạng #28
10:44:00 14/05/2026
Giá Shiba Inu (SHIB)
$0.000006245 -3.76%
0.000000000079 BTC
0 VND
Thấp: $0.000006232
Cao: $0.000006545
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006267 | $261,350,615 | 09:57:18 14/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006270 | $76,260,292 | 09:57:16 14/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006270 | $74,684,867 | 10:00:12 14/05/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000006270 | $74,680,702 | 10:00:12 14/05/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006271 | $48,665,651 | 09:54:16 14/05/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000006270 | $48,388,285 | 09:57:13 14/05/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006268 | $37,453,820 | 09:57:15 14/05/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02186 | $35,904,697 | 09:57:15 14/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006277 | $25,491,968 | 09:54:15 14/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006264 | $24,542,335 | 10:00:15 14/05/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000006270 | $23,501,287 | 09:56:32 14/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006271 | $22,717,936 | 09:57:15 14/05/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000006280 | $19,612,492 | 10:00:16 14/05/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.006268 | $16,091,408 | 09:57:15 14/05/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000006270 | $15,095,456 | 09:57:12 14/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000006280 | $14,098,995 | 10:00:16 14/05/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.006266 | $13,060,633 | 09:57:15 14/05/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.006271 | $12,834,419 | 09:54:16 14/05/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000006270 | $10,944,555 | 09:57:15 14/05/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000006270 | $10,110,460 | 09:54:15 14/05/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000006280 | $10,104,316 | 10:00:15 14/05/2026 |
| 22 |  FameEX |
SHIB/USDT | $0.000006270 | $9,070,167 | 09:57:17 14/05/2026 |
| 23 |  BingX |
SHIB/USDT | $0.000006270 | $8,939,613 | 09:57:17 14/05/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000006270 | $8,869,668 | 09:57:16 14/05/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.006267 | $8,540,846 | 09:57:16 14/05/2026 |
| 26 |  Bitbase |
SHIB/USDT | $0.000006280 | $8,367,847 | 10:00:10 14/05/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000006270 | $7,766,985 | 09:57:07 14/05/2026 |
| 28 | Binance |
SHIB/USDT | $0.000006270 | $7,351,648 | 09:56:54 14/05/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000006270 | $7,347,216 | 09:54:09 14/05/2026 |
| 30 |  Cryptomus |
SHIB/USDT | $0.000006280 | $7,247,556 | 10:00:08 14/05/2026 |
| 31 |  ApeX Omni |
1000SHIB/USDT | $0.006277 | $7,196,849 | 10:00:16 14/05/2026 |
| 32 |  OneEx |
SHIB/USDT | $0.000006280 | $6,801,379 | 10:00:15 14/05/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000006280 | $6,511,405 | 10:00:10 14/05/2026 |
| 34 |  Millionero |
SHIB/USDT | $0.000006270 | $5,899,551 | 10:00:08 14/05/2026 |
| 35 | BitMart |
SHIB/USDT | $0.000006270 | $5,228,938 | 09:57:10 14/05/2026 |
| 36 |  CEEX exchange |
SHIB/USDT | $0.000006270 | $5,194,093 | 10:00:11 14/05/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.006271 | $5,070,591 | 09:57:15 14/05/2026 |
| 38 |  WOO X Pro |
SHIB/USDT | $0.000006270 | $4,774,299 | 10:00:11 14/05/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000006250 | $4,423,830 | 09:56:23 14/05/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000006270 | $4,194,502 | 09:57:16 14/05/2026 |
| 41 |  Ekbit |
SHIB/USDT | $0.000006270 | $4,066,823 | 10:00:16 14/05/2026 |
| 42 | Hotcoin |
SHIB/USDT | $0.000006300 | $4,051,335 | 09:51:08 14/05/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000006270 | $3,659,380 | 09:57:09 14/05/2026 |
| 44 |  4E |
SHIB/USDT | $0.000006270 | $3,637,413 | 10:00:12 14/05/2026 |
| 45 |  KTX |
SHIB/USDT | $0.000006280 | $3,630,345 | 10:00:11 14/05/2026 |
| 46 | OneEx |
SHIB/USDT | $0.000006280 | $3,608,559 | 10:00:12 14/05/2026 |
| 47 |  Bitop |
SHIB/USDT | $0.006255 | $3,434,735 | 08:33:15 08/05/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000006270 | $3,385,720 | 09:54:18 14/05/2026 |
| 49 |  Phemex |
1000SHIB/USDT | $0.006268 | $3,327,203 | 09:57:16 14/05/2026 |
| 50 |  Gate |
SHIB/USDT | $0.000006270 | $3,243,258 | 09:54:19 14/05/2026 |
| 51 |  WhiteBIT |
SHIB/USDT | $0.000006310 | $3,179,702 | 09:48:07 14/05/2026 |
| 52 |  Hibt |
SHIB/USDT | $0.000006270 | $2,994,137 | 09:54:09 14/05/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.006269 | $2,820,467 | 09:54:16 14/05/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.006269 | $2,819,244 | 10:00:15 14/05/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.006268 | $2,811,600 | 09:57:15 14/05/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.006270 | $2,752,187 | 10:00:16 14/05/2026 |
| 57 | WEEX |
1000SHIB/USDT | $0.006268 | $2,623,180 | 09:57:17 14/05/2026 |
| 58 |  YEX |
SHIB/USDT | $0.006269 | $2,367,882 | 10:00:16 14/05/2026 |
| 59 |  Poloniex |
SHIB/USDT | $0.000006270 | $2,366,294 | 09:59:53 14/05/2026 |
| 60 |  BitradeX |
1000SHIB/USDT | $0.006272 | $2,278,156 | 09:54:15 14/05/2026 |
| 61 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006280 | $2,259,615 | 10:00:10 14/05/2026 |
| 62 |  AscendEX |
SHIB/USDT | $0.000006260 | $2,200,492 | 09:57:11 14/05/2026 |
| 63 |  HTX |
SHIB/USDT | $0.000006270 | $2,181,453 | 09:57:16 14/05/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000006270 | $2,104,819 | 09:51:08 14/05/2026 |
| 65 | Toobit |
SHIB/USDT | $0.000006270 | $2,044,463 | 09:57:10 14/05/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000006280 | $2,015,975 | 09:57:09 14/05/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000006310 | $2,010,889 | 09:45:10 14/05/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000006270 | $2,009,494 | 09:57:08 14/05/2026 |
| 69 | DigiFinex |
SHIB/USDT | $0.000006270 | $1,973,891 | 10:00:11 14/05/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.006271 | $1,905,671 | 10:00:16 14/05/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000006270 | $1,883,715 | 09:57:08 14/05/2026 |
| 72 |  Gems Trade |
SHIB/USDT | $0.000006270 | $1,847,564 | 10:00:11 14/05/2026 |
| 73 |  OKX |
SHIB/USDT | $0.000006270 | $1,846,515 | 09:56:54 14/05/2026 |
| 74 | Bybit |
SHIB/USDT | $0.000006280 | $1,821,924 | 09:54:11 14/05/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000006280 | $1,772,137 | 09:57:08 14/05/2026 |
| 76 |  Bithumb |
SHIB/KRW | $0.000006230 | $1,746,601 | 09:59:54 14/05/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000006280 | $1,726,319 | 09:57:08 14/05/2026 |
| 78 | Phemex |
SHIB/USDT | $0.000006270 | $1,700,938 | 09:57:10 14/05/2026 |
| 79 |  Cat.Ex |
SHIB/USDT | $0.000006280 | $1,442,497 | 10:00:12 14/05/2026 |
| 80 |  Hyperliquid |
kSHIB/USD | $0.006272 | $1,419,107 | 09:57:26 14/05/2026 |
| 81 | Bitget |
SHIB/USDT | $0.000006260 | $1,408,963 | 09:54:07 14/05/2026 |
| 82 |  AIA Exchange |
SHIB/USDT | $0.000006270 | $1,351,148 | 10:00:10 14/05/2026 |
| 83 | Biconomy.com |
SHIB/USDT | $0.000006270 | $1,282,905 | 09:57:10 14/05/2026 |
| 84 |  CoinP |
SHIB/USDT | $0.000006270 | $1,276,897 | 10:00:07 14/05/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000006280 | $1,251,484 | 10:00:10 14/05/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000006270 | $1,238,278 | 09:57:11 14/05/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000006270 | $1,230,016 | 10:00:10 14/05/2026 |
| 88 |  WHXEX |
SHIB/USDT | $0.006271 | $1,212,679 | 10:00:16 14/05/2026 |
| 89 |  BloFin |
SHIB/USDT | $0.000006260 | $1,179,575 | 09:57:11 14/05/2026 |
| 90 | LBank |
SHIB/USDT | $0.000006270 | $1,090,662 | 09:57:10 14/05/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000006280 | $1,005,584 | 09:56:59 14/05/2026 |
| 92 |  Paribu |
SHIB/TRY | $0.000006270 | $999,685 | 09:59:53 14/05/2026 |
| 93 |  Echobit |
SHIB/USDT | $0.000006270 | $994,165 | 09:57:09 14/05/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000006270 | $993,067 | 10:00:10 14/05/2026 |
| 95 |  SuperEx |
SHIB/USDT | $0.000006250 | $943,214 | 10:00:10 14/05/2026 |
| 96 | Binance |
SHIB/USDC | $0.000006280 | $919,915 | 09:56:54 14/05/2026 |
| 97 |  BlueBit |
SHIB/USDT | $0.000006280 | $902,681 | 10:00:10 14/05/2026 |
| 98 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006270 | $864,690 | 09:59:53 14/05/2026 |
| 99 | OrangeX |
SHIB/USDT | $0.000006280 | $807,467 | 09:57:11 14/05/2026 |
| 100 | Binance |
SHIB/TRY | $0.000006280 | $797,269 | 09:56:54 14/05/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000006280 | $791,993 | 09:54:16 14/05/2026 |
| 102 |  ASTX |
SHIB/USDT | $0.000006290 | $739,343 | 10:00:11 14/05/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000006270 | $733,733 | 09:57:11 14/05/2026 |
| 104 |  GroveX |
SHIB/USDT | $0.000006270 | $732,978 | 10:00:11 14/05/2026 |
| 105 |  KoinBX |
SHIB/USDT | $0.000006280 | $639,907 | 10:00:12 14/05/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000006270 | $632,247 | 10:00:17 14/05/2026 |
| 107 |  BitKan |
SHIB/USDT | $0.000006270 | $618,455 | 10:00:12 14/05/2026 |
| 108 |  VinDAX |
SHIB/USDT | $0.000006260 | $600,703 | 10:00:12 14/05/2026 |
| 109 |  Zoomex |
SHIB/USDT | $0.000006280 | $546,599 | 09:54:16 14/05/2026 |
| 110 | BingX |
SHIB/USDT | $0.000006270 | $528,876 | 09:57:10 14/05/2026 |
| 111 | Gate |
SHIB/USDT | $0.000006280 | $528,748 | 09:56:54 14/05/2026 |
| 112 |  B2Z Exchange |
SHIB/USD | $0.000006280 | $520,941 | 10:00:08 14/05/2026 |
| 113 | BITmarkets |
SHIB/USD | $0.000006280 | $520,860 | 10:00:12 14/05/2026 |
| 114 |  Coinlocally |
SHIB/USDT | $0.000006270 | $508,048 | 10:00:08 14/05/2026 |
| 115 | Bitbase |
SHIB/USDC | $0.000006280 | $501,075 | 10:00:10 14/05/2026 |
| 116 |  Binance TR |
SHIB/TRY | $0.000006280 | $464,072 | 09:57:10 14/05/2026 |
| 117 | BYDFi |
SHIB/USDT | $0.000006270 | $450,324 | 09:57:10 14/05/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000006270 | $435,296 | 10:00:16 14/05/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000006270 | $428,259 | 09:57:13 14/05/2026 |
| 120 | ASTX |
SHIB/USDT | $0.000006270 | $421,464 | 10:00:16 14/05/2026 |
| 121 | Phemex |
SHIB/USDC | $0.000006270 | $392,854 | 09:57:10 14/05/2026 |
| 122 |  BitDelta |
SHIB/USDC | $0.000006270 | $375,893 | 10:00:11 14/05/2026 |
| 123 |  XT.COM |
SHIB/USDC | $0.000006270 | $368,488 | 09:57:08 14/05/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000006320 | $367,651 | 10:00:11 14/05/2026 |
| 125 |  CrypFine |
SHIB/USDT | $0.000006270 | $366,029 | 09:57:14 14/05/2026 |
| 126 |  Kraken |
SHIB/USD | $0.000006280 | $352,019 | 09:59:54 14/05/2026 |
| 127 |  Bitbaby |
SHIB/USDT | $0.000006270 | $347,474 | 09:57:11 14/05/2026 |
| 128 | BitMart |
SHIB/USDC | $0.000006270 | $343,492 | 09:57:10 14/05/2026 |
| 129 |  idax exchange |
SHIB/USDT | $0.000006270 | $331,788 | 10:00:14 14/05/2026 |
| 130 |  CoinEx |
SHIB/USDT | $0.000006270 | $325,077 | 09:59:53 14/05/2026 |
| 131 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006270 | $309,760 | 09:59:53 14/05/2026 |
| 132 | BitTap |
SHIB/USDT | $0.000006270 | $308,418 | 10:00:10 14/05/2026 |
| 133 |  IndoEx |
SHIB/USDT | $0.000006280 | $303,937 | 10:00:10 14/05/2026 |
| 134 |  Pionex |
SHIB/USDT | $0.000006270 | $294,265 | 09:57:16 14/05/2026 |
| 135 | WOO X Pro |
SHIB/USDC | $0.000006270 | $285,848 | 10:00:11 14/05/2026 |
| 136 | BITmarkets |
SHIB/USDT | $0.000006280 | $275,929 | 10:00:12 14/05/2026 |
| 137 | B2Z Exchange |
SHIB/USDT | $0.000006280 | $275,842 | 10:00:08 14/05/2026 |
| 138 | BTSE |
SHIB/USDT | $0.000006260 | $274,871 | 09:54:10 14/05/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000006270 | $272,553 | 09:57:08 14/05/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000006270 | $257,013 | 10:00:11 14/05/2026 |
| 141 |  CoinTR |
SHIB/TRY | $0.000006280 | $255,367 | 09:57:09 14/05/2026 |
| 142 | Coinbase Exchange |
SHIB/EUR | $0.000006280 | $245,290 | 09:56:29 14/05/2026 |
| 143 |  CriptoSwaps |
SHIB/USDT | $0.000006270 | $240,452 | 10:00:13 14/05/2026 |
| 144 |  Bitazza |
SHIB/USDT | $0.000006270 | $238,853 | 10:00:12 14/05/2026 |
| 145 |  VOOX Exchange |
SHIB/USDT | $0.000006270 | $232,246 | 09:57:12 14/05/2026 |
| 146 | KuCoin |
SHIB/USDC | $0.000006310 | $225,997 | 09:56:53 14/05/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000006280 | $223,639 | 09:57:10 14/05/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000006270 | $220,393 | 09:57:10 14/05/2026 |
| 149 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006270 | $219,562 | 10:00:07 14/05/2026 |
| 150 |  AlphaX |
1000SHIB/USDT | $0.006269 | $218,187 | 10:00:16 14/05/2026 |
| 151 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,068 | 10:00:11 14/05/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000006280 | $203,183 | 09:57:12 14/05/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000006270 | $199,084 | 10:00:11 14/05/2026 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000006280 | $156,510 | 09:57:07 14/05/2026 |
| 155 | MEXC |
SHIB/USDC | $0.000006270 | $155,701 | 09:54:15 14/05/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000006270 | $146,934 | 09:57:10 14/05/2026 |
| 157 |  Bitvavo |
SHIB/EUR | $0.000006280 | $144,456 | 09:57:10 14/05/2026 |
| 158 |  Crypto.com Exchange |
SHIB/USD | $0.000006280 | $141,447 | 09:57:10 14/05/2026 |
| 159 | WhiteBIT |
SHIB/USDC | $0.000006340 | $141,059 | 09:48:07 14/05/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000006270 | $137,422 | 09:57:11 14/05/2026 |
| 161 |  Nivex |
SHIB/USDT | $0.000006280 | $121,612 | 10:00:10 14/05/2026 |
| 162 |  Gemini |
SHIB/GUSD | $0.000006270 | $120,928 | 09:59:54 14/05/2026 |
| 163 | Gemini |
SHIB/USD | $0.000006270 | $120,928 | 09:59:54 14/05/2026 |
| 164 | Gemini |
SHIB/USDC | $0.000006270 | $120,928 | 09:59:54 14/05/2026 |
| 165 | Kraken |
SHIB/EUR | $0.000006280 | $108,224 | 09:59:54 14/05/2026 |
| 166 |  Bit2Me |
SHIB/EUR | $0.000006280 | $107,512 | 09:57:10 14/05/2026 |
| 167 |  Lighter |
1000SHIB/USDC | $0.006269 | $106,902 | 09:57:15 14/05/2026 |
| 168 | Binance |
SHIB/EUR | $0.000006270 | $106,612 | 09:56:54 14/05/2026 |
| 169 | HTX |
SHIB/USDT | $0.000006280 | $106,442 | 09:59:55 14/05/2026 |
| 170 |  Bitcoiva |
SHIB/INR | $0.000006280 | $105,120 | 10:00:12 14/05/2026 |
| 171 |  Coinone |
SHIB/KRW | $0.000006230 | $103,860 | 09:59:53 14/05/2026 |
| 172 | Bit2Me |
SHIB/USDC | $0.000006270 | $101,417 | 09:57:10 14/05/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000006280 | $100,965 | 09:57:10 14/05/2026 |
| 174 | Coinbase Exchange |
SHIB/GBP | $0.000006270 | $100,788 | 09:56:29 14/05/2026 |
| 175 | BingX |
SHIB/USDC | $0.000006270 | $100,740 | 09:57:10 14/05/2026 |
| 176 |  Mandala Exchange |
SHIB/USDT | $0.000006270 | $96,859.79 | 10:00:11 14/05/2026 |
| 177 |  HitBTC |
SHIB/USDT | $0.000006270 | $96,816.90 | 10:00:07 14/05/2026 |
| 178 |  FMFW.io |
SHIB/USD | $0.000006270 | $96,816.90 | 10:00:10 14/05/2026 |
| 179 |  AEGET |
SHIB/USDT | $0.000006270 | $95,469.03 | 10:00:25 14/05/2026 |
| 180 | LBank |
SHIB/USDC | $0.000006270 | $92,479.99 | 09:57:10 14/05/2026 |
| 181 |  Aster |
1000SHIB/USDT | $0.006262 | $90,480.83 | 09:54:15 14/05/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000006280 | $89,063.15 | 10:00:10 14/05/2026 |
| 183 |  Niza.io |
SHIB/USD | $0.000006300 | $88,936.43 | 09:51:07 14/05/2026 |
| 184 | Deepcoin |
SHIB/USDT | $0.000006270 | $82,405.33 | 09:57:11 14/05/2026 |
| 185 |  BigONE |
SHIB/USDT | $0.000006270 | $77,232.44 | 09:57:08 14/05/2026 |
| 186 | Coinbase Exchange |
SHIB/USDT | $0.000006300 | $76,891.02 | 09:56:59 14/05/2026 |
| 187 |  BitStorage |
SHIB/USDT | $0.000006280 | $74,124.60 | 10:00:12 14/05/2026 |
| 188 |  Gleec BTC |
SHIB/USDT | $0.000006250 | $70,698.73 | 10:00:15 14/05/2026 |
| 189 | HitBTC |
SHIB/USDT | $0.000006240 | $70,277.93 | 10:00:15 14/05/2026 |
| 190 | Mandala Exchange |
SHIB/USDT | $0.000006240 | $70,277.93 | 10:00:15 14/05/2026 |
| 191 | CoinTR |
SHIB/USDT | $0.000006280 | $69,292.54 | 09:57:09 14/05/2026 |
| 192 | Cryptomus |
SHIB/USDC | $0.000006310 | $68,817.84 | 10:00:08 14/05/2026 |
| 193 | MGBX |
SHIB/USDT | $0.000006260 | $68,387.80 | 09:57:16 14/05/2026 |
| 194 |  ADEN |
SHIB/USDT | $0.000006280 | $68,153.08 | 10:03:58 14/05/2026 |
| 195 |  Coins.ph |
SHIB/PHP | $0.000006260 | $67,385.46 | 09:57:12 14/05/2026 |
| 196 | MEXC |
SHIB/EUR | $0.000006280 | $65,573.17 | 09:51:08 14/05/2026 |
| 197 | Crypto.com Exchange |
SHIB/USD | $0.000006320 | $57,169.65 | 09:39:17 14/05/2026 |
| 198 | BITmarkets |
SHIB/USDC | $0.000006280 | $51,826.20 | 10:00:12 14/05/2026 |
| 199 | B2Z Exchange |
SHIB/USDC | $0.000006280 | $51,821.83 | 10:00:08 14/05/2026 |
| 200 |  Tothemoon |
SHIB/USD | $0.000006280 | $50,913.73 | 10:00:17 14/05/2026 |
| 201 | BtcTurk | Kripto |
SHIB/USDT | $0.000006310 | $49,160.23 | 09:59:53 14/05/2026 |
| 202 | YEX |
SHIB/USDC | $0.000006270 | $48,749.99 | 10:00:08 14/05/2026 |
| 203 |  CoinCola |
SHIB/USDT | $0.000006280 | $46,802.05 | 10:00:10 14/05/2026 |
| 204 |  EXMO.ME |
SHIB/USDC | $0.000006270 | $45,680.51 | 10:00:08 14/05/2026 |
| 205 |  EXMO |
SHIB/USDC | $0.000006270 | $45,664.10 | 09:57:11 14/05/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000006290 | $45,536.49 | 09:57:10 14/05/2026 |
| 207 |  Bitkub |
SHIB/THB | $0.000006230 | $43,277.51 | 09:57:09 14/05/2026 |
| 208 | Binance |
SHIB/JPY | $0.000006280 | $42,516.72 | 09:56:54 14/05/2026 |
| 209 | Bitbaby |
SHIB/USDC | $0.000006290 | $41,696.50 | 09:57:11 14/05/2026 |
| 210 | Bitcoiva |
SHIB/USDT | $0.000006270 | $41,691.94 | 10:00:12 14/05/2026 |
| 211 | Crypto.com Exchange |
SHIB/USDT | $0.000006270 | $40,185.03 | 09:57:10 14/05/2026 |
| 212 | EXMO.ME |
SHIB/USDT | $0.000006290 | $37,661.58 | 10:00:08 14/05/2026 |
| 213 | EXMO |
SHIB/USDT | $0.000006290 | $37,567.67 | 09:57:11 14/05/2026 |
| 214 | Coins.ph |
SHIB/USDT | $0.000006270 | $35,860.18 | 09:57:12 14/05/2026 |
| 215 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006310 | $35,615.21 | 09:59:53 14/05/2026 |
| 216 |  ShibaSwap |
SHIB/WETH | $0.000006260 | $33,152.48 | 09:26:11 14/05/2026 |
| 217 |  CoinChief |
SHIB/USDT | $0.000006280 | $32,724.20 | 09:57:12 14/05/2026 |
| 218 |  CoinDCX |
SHIB/INR | $0.000006420 | $32,565.65 | 10:00:07 14/05/2026 |
| 219 | BitDelta |
SHIB/USDT | $0.000006280 | $31,674.32 | 10:00:11 14/05/2026 |
| 220 | WhiteBIT |
SHIB/TRY | $0.000006330 | $31,320.02 | 09:48:07 14/05/2026 |
| 221 | Gate |
SHIB/USDC | $0.000006270 | $28,523.83 | 09:56:24 14/05/2026 |
| 222 | WhiteBIT |
SHIB/UAH | $0.000006170 | $28,081.94 | 09:48:07 14/05/2026 |
| 223 | MEXC |
SHIB/USDC | $0.000006280 | $27,720.20 | 09:51:08 14/05/2026 |
| 224 |  BitMEX |
SHIB/USDT | $0.000006270 | $27,615.84 | 09:57:16 14/05/2026 |
| 225 | Bybit |
SHIB/USDC | $0.000006270 | $27,319.87 | 09:54:11 14/05/2026 |
| 226 | Niza.io |
SHIB/EUR | $0.000006330 | $27,221.59 | 09:51:07 14/05/2026 |
| 227 |  LeveX |
SHIB/USDT | $0.000006280 | $25,710.65 | 10:00:09 14/05/2026 |
| 228 |  XBO.com |
SHIB/USDC | $0.000006270 | $24,996.41 | 10:00:08 14/05/2026 |
| 229 | XBO.com |
SHIB/USDT | $0.000006290 | $24,618.33 | 10:00:08 14/05/2026 |
| 230 | Binance |
SHIB/FDUSD | $0.000006280 | $23,197.27 | 09:56:42 14/05/2026 |
| 231 | Biconomy.com |
SHIB/USDC | $0.000006270 | $22,897.17 | 09:57:10 14/05/2026 |
| 232 |  Coinbase International Exchange |
SHIB/USDC | $0.006279 | $20,372.84 | 10:00:15 14/05/2026 |
| 233 |  BitoPro |
SHIB/TWD | $0.000006310 | $20,335.97 | 09:57:11 14/05/2026 |
| 234 |  Binance.US |
SHIB/USDT | $0.000006300 | $20,264.98 | 09:59:23 14/05/2026 |
| 235 |  BitGW Exchange |
SHIB/USDT | $0.000006300 | $19,690.72 | 10:00:08 14/05/2026 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000006270 | $19,548.12 | 09:57:08 14/05/2026 |
| 237 |  Korbit |
SHIB/KRW | $0.000006230 | $19,289.87 | 09:57:08 14/05/2026 |
| 238 | Binance.US |
SHIB/USD | $0.000006280 | $19,185.55 | 09:59:53 14/05/2026 |
| 239 | Tothemoon |
SHIB/USDT | $0.000006270 | $18,910.08 | 10:00:17 14/05/2026 |
| 240 | Binance |
SHIB/BRL | $0.000006270 | $18,152.45 | 09:56:42 14/05/2026 |
| 241 | OKX |
SHIB/USD | $0.000006270 | $17,412.08 | 09:56:23 14/05/2026 |
| 242 |  Bybit EU |
SHIB/EUR | $0.000006270 | $16,769.72 | 09:57:09 14/05/2026 |
| 243 |  Bitfinex |
SHIB/USDT | $0.000006320 | $16,124.91 | 09:59:23 14/05/2026 |
| 244 | Kraken |
SHIB/USDC | $0.000006310 | $15,470.60 | 09:59:24 14/05/2026 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006280 | $15,153.27 | 09:49:54 14/05/2026 |
| 246 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006280 | $14,537.63 | 09:30:53 14/05/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006300 | $14,529.36 | 09:45:11 14/05/2026 |
| 248 | BiKing |
SHIB/USDT | $0.000006270 | $14,437.32 | 09:57:26 14/05/2026 |
| 249 |  Indodax |
SHIB/IDR | $0.000006310 | $13,683.17 | 09:59:24 14/05/2026 |
| 250 | LeveX |
SHIB/USDC | $0.000006270 | $13,336.59 | 10:00:09 14/05/2026 |
| 251 | Bybit EU |
SHIB/USDC | $0.000006300 | $13,141.48 | 09:57:09 14/05/2026 |
| 252 |  Uniswap v2 |
SHIB/WETH | $0.000006290 | $11,990.26 | 09:57:35 14/05/2026 |
| 253 | WhiteBIT |
SHIB/EUR | $0.000006340 | $11,361.05 | 09:48:07 14/05/2026 |
| 254 |  Bitso |
SHIB/USD | $0.000006300 | $10,616.21 | 09:59:25 14/05/2026 |
| 255 | AscendEX |
1000SHIB/USDT | $0.006257 | $10,017.55 | 09:57:15 14/05/2026 |
| 256 |  MAX Exchange |
SHIB/TWD | $0.000006280 | $9,377.07 | 09:57:09 14/05/2026 |
| 257 |  Bitlo |
SHIB/TRY | $0.000006270 | $9,194.55 | 10:00:09 14/05/2026 |
| 258 | OKX |
SHIB/USDC | $0.000006340 | $8,972.21 | 09:56:23 14/05/2026 |
| 259 |  Ndax |
SHIB/CAD | $0.000006340 | $8,718.34 | 10:00:10 14/05/2026 |
| 260 |  WazirX |
SHIB/INR | $0.000006320 | $8,578.13 | 10:00:12 14/05/2026 |
| 261 |  OKJ |
SHIB/JPY | $0.000006300 | $8,322.52 | 09:57:12 14/05/2026 |
| 262 |  SunX |
SHIB/USDT | $0.000006300 | $7,920.09 | 10:03:17 14/05/2026 |
| 263 | AEGET |
SHIB/USDT | $0.000006290 | $7,392.99 | 10:00:20 14/05/2026 |
| 264 | WhiteBIT |
SHIB/USD | $0.000006330 | $7,291.51 | 09:48:07 14/05/2026 |
| 265 |  Reku |
SHIB/IDR | $0.000006340 | $7,093.14 | 10:00:13 14/05/2026 |
| 266 | Bitazza |
SHIB/THB | $0.000006270 | $6,956.05 | 10:00:12 14/05/2026 |
| 267 |  TRIV |
SHIB/IDR | $0.000006290 | $6,928.59 | 10:00:15 14/05/2026 |
| 268 | TRIV |
SHIB/USDT | $0.000006280 | $6,928.56 | 10:00:15 14/05/2026 |
| 269 | Bitrue |
SHIB/BTR | $0.000006270 | $6,856.29 | 09:57:10 14/05/2026 |
| 270 |  NexDAX |
SHIB/USDT | $0.000006230 | $6,427.49 | 10:00:12 14/05/2026 |
| 271 | Dex-Trade |
SHIB/USDC | $0.000006310 | $6,422.69 | 09:57:07 14/05/2026 |
| 272 |  LATOKEN |
SHIB/USDT | $0.000006310 | $5,995.84 | 09:57:10 14/05/2026 |
| 273 |  dYdX v4 |
SHIB/USD | $0.000006280 | $4,745.45 | 10:01:23 14/05/2026 |
| 274 | OKX |
SHIB/EUR | $0.000006270 | $4,542.51 | 09:56:23 14/05/2026 |
| 275 | Indodax |
SHIB/USDT | $0.000006380 | $4,275.71 | 09:59:24 14/05/2026 |
| 276 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006240 | $4,167.81 | 09:49:23 14/05/2026 |
| 277 |  BabySwap |
SHIB/USDT | $0.000006280 | $4,159.63 | 09:50:07 14/05/2026 |
| 278 | WEEX |
SHIB/USDC | $0.000006270 | $4,114.82 | 09:57:12 14/05/2026 |
| 279 | Kraken |
SHIB/USDT | $0.000006330 | $3,897.96 | 09:59:54 14/05/2026 |
| 280 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006270 | $3,641.99 | 09:49:45 14/05/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000006230 | $3,279.58 | 07:12:11 14/05/2026 |
| 282 | Bitget |
SHIB/EUR | $0.000006310 | $2,975.43 | 09:54:07 14/05/2026 |
| 283 |  Kanga Exchange |
SHIB/PLN | $0.000006260 | $2,897.51 | 10:00:08 14/05/2026 |
| 284 |  Remitano |
SHIB/USDT | $0.000006280 | $2,714.33 | 10:00:15 14/05/2026 |
| 285 | CoinEx |
SHIB/USDC | $0.000006270 | $2,523.36 | 09:59:53 14/05/2026 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000006270 | $2,507.99 | 09:58:34 14/05/2026 |
| 287 | Bitlo |
SHIB/USDT | $0.000006290 | $2,360.25 | 10:00:09 14/05/2026 |
| 288 |  VALR |
SHIB/ZAR | $0.000006370 | $2,295.61 | 10:00:10 14/05/2026 |
| 289 | Kanga Exchange |
SHIB/USDC | $0.000006270 | $1,745.90 | 10:00:08 14/05/2026 |
| 290 |  Altcoin Trader |
SHIB/ZAR | $0.000006460 | $1,706.35 | 12:33:07 10/05/2026 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006280 | $1,642.84 | 09:57:24 14/05/2026 |
| 292 | EXMO |
SHIB/USD | $0.000006450 | $1,558.41 | 09:57:11 14/05/2026 |
| 293 | Bitfinex |
SHIB/USD | $0.000006280 | $1,378.04 | 09:59:53 14/05/2026 |
| 294 | Kanga Exchange |
SHIB/USDT | $0.000006300 | $1,195.47 | 10:00:08 14/05/2026 |
| 295 |  ZebPay |
SHIB/INR | $0.000006400 | $1,069.71 | 10:00:08 14/05/2026 |
| 296 |  Orderly |
1000SHIB/USDC | $0.006267 | $1,015.48 | 10:00:16 14/05/2026 |
| 297 | CoinDCX |
SHIB/USDT | $0.000006280 | $1,003.24 | 10:00:07 14/05/2026 |
| 298 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006270 | $998.94 | 10:00:07 14/05/2026 |
| 299 | Niza.io |
SHIB/USDT | $0.000006330 | $981.39 | 09:51:07 14/05/2026 |
| 300 |  Foxbit |
SHIB/BRL | $0.000006260 | $895.03 | 10:00:11 14/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 14/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,350,615 với tỷ giá $0.006267.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.