Shiba Inu SHIB
Xếp hạng #29
07:53:00 02/06/2026
Giá Shiba Inu (SHIB)
$0.000005503 -0.79%
0.000000000077 BTC
0 VND
Thấp: $0.000005399
Cao: $0.000005553
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005505 | $348,067,429 | 07:57:19 02/06/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005510 | $64,498,860 | 07:54:17 02/06/2026 |
| 3 |  GroveX |
SHIB/USDT | $0.000005500 | $44,347,556 | 07:57:08 02/06/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005500 | $38,164,708 | 07:57:11 02/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02184 | $35,873,863 | 07:57:18 02/06/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005507 | $34,124,473 | 07:54:17 02/06/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.005502 | $26,673,842 | 07:45:15 02/06/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.005510 | $20,312,172 | 07:57:15 02/06/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.005510 | $20,283,910 | 07:57:15 02/06/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.005508 | $17,149,198 | 07:57:15 02/06/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000005510 | $14,446,271 | 07:56:23 02/06/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005505 | $13,085,743 | 07:57:16 02/06/2026 |
| 13 |  Bitbase |
SHIB/USDT | $0.000005520 | $12,753,257 | 06:57:10 02/06/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005510 | $12,214,333 | 07:57:16 02/06/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005505 | $11,192,501 | 07:57:15 02/06/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005500 | $10,587,829 | 08:00:16 02/06/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.005505 | $8,149,670 | 07:54:16 02/06/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005503 | $7,300,608 | 07:57:16 02/06/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005500 | $7,094,430 | 07:57:15 02/06/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000005500 | $6,675,008 | 07:57:09 02/06/2026 |
| 21 | BitMart |
SHIB/USDT | $0.000005510 | $5,230,735 | 07:57:12 02/06/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000005500 | $4,972,327 | 07:54:16 02/06/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000005500 | $4,669,507 | 07:57:16 02/06/2026 |
| 24 |  Cryptomus |
SHIB/USDT | $0.000005500 | $4,393,513 | 08:00:07 02/06/2026 |
| 25 |  Deepcoin |
SHIB/USDT | $0.005506 | $4,354,172 | 07:57:15 02/06/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005500 | $4,312,161 | 08:00:07 02/06/2026 |
| 27 |  FameEX |
SHIB/USDT | $0.000005510 | $4,104,559 | 07:57:18 02/06/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000005500 | $3,891,659 | 07:54:09 02/06/2026 |
| 29 | Binance |
SHIB/USDT | $0.000005500 | $3,877,678 | 07:56:42 02/06/2026 |
| 30 |  WOO X Pro |
SHIB/USDT | $0.000005510 | $3,789,830 | 08:00:12 02/06/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000005300 | $3,777,061 | 07:56:53 02/06/2026 |
| 32 |  BitradeX |
1000SHIB/USDT | $0.005505 | $3,083,507 | 07:57:15 02/06/2026 |
| 33 | KuCoin |
SHIB/USDT | $0.000005510 | $2,884,491 | 07:54:19 02/06/2026 |
| 34 |  WhiteBIT |
SHIB/USDT | $0.000005500 | $2,726,827 | 07:57:07 02/06/2026 |
| 35 |  Ekbit |
SHIB/USDT | $0.000005500 | $2,526,350 | 08:00:16 02/06/2026 |
| 36 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005500 | $2,409,855 | 08:00:07 02/06/2026 |
| 37 | Binance |
1000SHIB/USDC | $0.005507 | $2,408,892 | 07:54:17 02/06/2026 |
| 38 |  Ourbit |
SHIB/USDT | $0.000005500 | $2,401,869 | 07:57:16 02/06/2026 |
| 39 |  AscendEX |
SHIB/USDT | $0.000005480 | $2,246,874 | 07:57:07 02/06/2026 |
| 40 |  YUBIT |
1000SHIB/USDT | $0.005504 | $2,233,504 | 07:57:15 02/06/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.005504 | $2,158,237 | 07:57:16 02/06/2026 |
| 42 |  EasiCoin |
1000SHIB/USDT | $0.005502 | $2,118,849 | 08:00:16 02/06/2026 |
| 43 |  WEEX |
1000SHIB/USDT | $0.005503 | $1,948,969 | 07:57:17 02/06/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005510 | $1,938,691 | 07:57:08 02/06/2026 |
| 45 |  4E |
SHIB/USDT | $0.000005500 | $1,919,160 | 08:00:10 02/06/2026 |
| 46 |  BloFin |
SHIB/USDT | $0.000005490 | $1,917,162 | 07:51:07 02/06/2026 |
| 47 |  Poloniex |
SHIB/USDT | $0.000005510 | $1,849,900 | 07:59:23 02/06/2026 |
| 48 | Hotcoin |
SHIB/USDT | $0.000005500 | $1,658,632 | 07:51:10 02/06/2026 |
| 49 |  Hibt |
SHIB/USDT | $0.000005500 | $1,601,350 | 07:57:08 02/06/2026 |
| 50 |  Cat.Ex |
SHIB/USDT | $0.000005510 | $1,572,003 | 08:00:08 02/06/2026 |
| 51 | Bybit |
SHIB/USDT | $0.000005510 | $1,417,658 | 07:54:10 02/06/2026 |
| 52 |  Gate |
SHIB/USDT | $0.000005510 | $1,411,296 | 07:54:19 02/06/2026 |
| 53 |  Bithumb |
SHIB/KRW | $0.000005360 | $1,385,943 | 07:59:53 02/06/2026 |
| 54 |  AIA Exchange |
SHIB/USDT | $0.000005500 | $1,371,635 | 08:00:07 02/06/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.005499 | $1,342,996 | 08:00:15 02/06/2026 |
| 56 | Biconomy.com |
SHIB/USDT | $0.000005510 | $1,231,587 | 07:57:07 02/06/2026 |
| 57 | Ourbit |
SHIB/USDT | $0.000005510 | $1,225,471 | 07:57:09 02/06/2026 |
| 58 |  P2B |
SHIB/USDT | $0.000005500 | $1,168,804 | 07:57:07 02/06/2026 |
| 59 | Toobit |
SHIB/USDT | $0.000005500 | $1,167,180 | 07:57:08 02/06/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000005510 | $1,151,815 | 07:57:07 02/06/2026 |
| 61 |  Ju.com |
SHIB/USDT | $0.000005510 | $1,096,313 | 08:00:08 02/06/2026 |
| 62 | Phemex |
SHIB/USDT | $0.000005510 | $1,079,160 | 07:57:09 02/06/2026 |
| 63 |  CoinP |
SHIB/USDT | $0.000005500 | $1,062,618 | 07:57:07 02/06/2026 |
| 64 | DigiFinex |
SHIB/USDT | $0.000005510 | $1,021,969 | 07:57:10 02/06/2026 |
| 65 |  Paribu |
SHIB/TRY | $0.000005490 | $1,020,285 | 07:58:53 02/06/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000005500 | $998,162 | 07:57:09 02/06/2026 |
| 67 | WEEX |
SHIB/USDT | $0.000005500 | $917,181 | 07:57:08 02/06/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000005500 | $915,455 | 07:57:10 02/06/2026 |
| 69 |  Gems Trade |
SHIB/USDT | $0.000005500 | $906,505 | 08:00:13 02/06/2026 |
| 70 |  OKX |
SHIB/USDT | $0.000005510 | $893,443 | 07:56:54 02/06/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000005500 | $841,190 | 07:57:11 02/06/2026 |
| 72 |  Echobit |
SHIB/USDT | $0.000005500 | $837,433 | 07:57:08 02/06/2026 |
| 73 | YUBIT |
SHIB/USDT | $0.000005500 | $836,829 | 07:57:07 02/06/2026 |
| 74 |  IBIT Global |
SHIB/USDT | $0.000005500 | $738,195 | 08:00:07 02/06/2026 |
| 75 |  HTX |
SHIB/USDT | $0.000005510 | $709,570 | 07:59:54 02/06/2026 |
| 76 | Bitget |
SHIB/USDT | $0.000005510 | $698,720 | 07:54:10 02/06/2026 |
| 77 |  KoinBX |
SHIB/USDT | $0.000005510 | $639,388 | 08:00:09 02/06/2026 |
| 78 | Binance |
SHIB/USDC | $0.000005510 | $629,251 | 07:56:42 02/06/2026 |
| 79 | Bitbase |
SHIB/USDC | $0.000005510 | $606,520 | 06:57:10 02/06/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005500 | $571,665 | 07:57:08 02/06/2026 |
| 81 |  SuperEx |
SHIB/USDT | $0.000005480 | $554,447 | 07:54:10 02/06/2026 |
| 82 |  VinDAX |
SHIB/USDT | $0.000005510 | $548,204 | 08:00:09 02/06/2026 |
| 83 |  BitKan |
SHIB/USDT | $0.000005500 | $513,955 | 08:00:08 02/06/2026 |
| 84 |  Hyperliquid |
kSHIB/USD | $0.005511 | $513,435 | 07:54:26 02/06/2026 |
| 85 | WhiteBIT |
SHIB/USDC | $0.000005540 | $504,923 | 07:57:07 02/06/2026 |
| 86 | HTX |
SHIB/USDT | $0.000005520 | $490,724 | 07:57:16 02/06/2026 |
| 87 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005510 | $474,613 | 07:59:53 02/06/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000005510 | $472,184 | 07:57:00 02/06/2026 |
| 89 | BITmarkets |
SHIB/USD | $0.000005500 | $443,579 | 07:57:12 02/06/2026 |
| 90 |  Zoomex |
SHIB/USDT | $0.000005510 | $425,246 | 07:54:11 02/06/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000005500 | $422,123 | 07:54:08 02/06/2026 |
| 92 | Binance |
SHIB/TRY | $0.000005500 | $394,617 | 07:56:54 02/06/2026 |
| 93 |  Coinstore |
SHIB/USDT | $0.000005500 | $387,463 | 07:54:09 02/06/2026 |
| 94 |  IndoEx |
SHIB/USDT | $0.000005510 | $379,552 | 08:00:07 02/06/2026 |
| 95 |  CoinEx |
SHIB/USDT | $0.000005500 | $372,463 | 07:59:53 02/06/2026 |
| 96 | BitMart |
SHIB/USDC | $0.000005500 | $334,557 | 07:57:12 02/06/2026 |
| 97 | OrangeX |
SHIB/USDT | $0.000005510 | $328,413 | 07:45:11 02/06/2026 |
| 98 | Gate |
SHIB/USDT | $0.000005510 | $327,694 | 07:56:54 02/06/2026 |
| 99 |  BitDelta |
SHIB/USDC | $0.000005510 | $327,151 | 07:54:08 02/06/2026 |
| 100 |  ICRYPEX |
SHIB/USDT | $0.000005470 | $321,482 | 08:00:12 02/06/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000005500 | $319,922 | 08:00:18 02/06/2026 |
| 102 | Phemex |
SHIB/USDC | $0.000005510 | $296,251 | 07:57:09 02/06/2026 |
| 103 | BITmarkets |
SHIB/USDT | $0.000005490 | $272,704 | 07:57:12 02/06/2026 |
| 104 | BTSE |
SHIB/USDT | $0.000005490 | $272,325 | 07:57:07 02/06/2026 |
| 105 |  Binance TR |
SHIB/TRY | $0.000005510 | $250,047 | 07:57:09 02/06/2026 |
| 106 |  XT.COM |
SHIB/USDC | $0.000005520 | $248,911 | 07:57:08 02/06/2026 |
| 107 |  MGBX |
SHIB/USDT | $0.000005500 | $248,345 | 07:57:13 02/06/2026 |
| 108 | BYDFi |
SHIB/USDT | $0.000005510 | $242,707 | 08:00:08 02/06/2026 |
| 109 | WhiteBIT |
SHIB/UAH | $0.000005370 | $240,556 | 07:57:07 02/06/2026 |
| 110 |  CoinUp.io |
SHIB/USDT | $0.000005500 | $238,940 | 07:57:10 02/06/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000005500 | $234,749 | 08:00:09 02/06/2026 |
| 112 | WOO X Pro |
SHIB/USDC | $0.000005510 | $223,918 | 08:00:12 02/06/2026 |
| 113 | WhiteBIT |
SHIB/TRY | $0.000005490 | $210,097 | 07:57:07 02/06/2026 |
| 114 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,889 | 08:00:09 02/06/2026 |
| 115 |  Bitbaby |
SHIB/USDT | $0.000005510 | $188,275 | 08:00:07 02/06/2026 |
| 116 |  AlphaX |
1000SHIB/USDT | $0.005502 | $187,307 | 08:00:15 02/06/2026 |
| 117 |  BingX |
SHIB/USDT | $0.000005500 | $185,991 | 07:57:07 02/06/2026 |
| 118 |  Bitvavo |
SHIB/EUR | $0.000005500 | $179,864 | 07:57:08 02/06/2026 |
| 119 | BitTap |
SHIB/USDT | $0.000005490 | $178,937 | 08:00:13 02/06/2026 |
| 120 | EasiCoin |
SHIB/USDT | $0.000005510 | $178,478 | 08:00:07 02/06/2026 |
| 121 |  Crypto.com Exchange |
SHIB/USD | $0.000005500 | $162,638 | 07:54:08 02/06/2026 |
| 122 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005520 | $153,747 | 07:59:23 02/06/2026 |
| 123 |  Pionex |
SHIB/USDT | $0.000005500 | $152,690 | 07:57:16 02/06/2026 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000005500 | $144,735 | 07:57:07 02/06/2026 |
| 125 |  CoinTR |
SHIB/TRY | $0.000005510 | $142,601 | 07:57:07 02/06/2026 |
| 126 |  CrypFine |
SHIB/USDT | $0.000005490 | $140,913 | 07:57:09 02/06/2026 |
| 127 |  Blynex |
SHIB/USDT | $0.000005500 | $130,269 | 07:57:07 02/06/2026 |
| 128 |  Lighter |
1000SHIB/USDC | $0.005521 | $130,170 | 07:57:15 02/06/2026 |
| 129 |  Bitrue |
SHIB/USDT | $0.000005520 | $129,171 | 07:57:08 02/06/2026 |
| 130 | Bitrue |
SHIB/XRP | $0.000005510 | $124,887 | 07:57:08 02/06/2026 |
| 131 |  KCEX |
SHIB/USDT | $0.000005510 | $119,611 | 07:57:09 02/06/2026 |
| 132 |  Coinone |
SHIB/KRW | $0.000005280 | $113,109 | 07:58:53 02/06/2026 |
| 133 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005500 | $112,853 | 08:00:11 02/06/2026 |
| 134 | MEXC |
SHIB/USDC | $0.000005510 | $103,739 | 07:57:16 02/06/2026 |
| 135 |  ZKE |
SHIB/USDT | $0.000005500 | $102,510 | 08:00:10 02/06/2026 |
| 136 |  Binance TH |
SHIB/USDT | $0.000005500 | $101,504 | 07:57:07 02/06/2026 |
| 137 |  Bitcoiva |
SHIB/INR | $0.000005610 | $95,821.85 | 08:00:08 02/06/2026 |
| 138 |  Dex-Trade |
SHIB/USDT | $0.000005510 | $90,770.80 | 07:54:08 02/06/2026 |
| 139 |  BigONE |
SHIB/USDT | $0.000005500 | $89,848.19 | 07:54:11 02/06/2026 |
| 140 |  Kraken |
SHIB/USD | $0.000005510 | $87,813.46 | 07:59:54 02/06/2026 |
| 141 | Coinbase Exchange |
SHIB/EUR | $0.000005500 | $86,224.44 | 07:57:00 02/06/2026 |
| 142 |  HitBTC |
SHIB/USDT | $0.000005500 | $79,264.50 | 08:00:08 02/06/2026 |
| 143 |  Mandala Exchange |
SHIB/USDT | $0.000005500 | $79,259.70 | 08:00:08 02/06/2026 |
| 144 |  FMFW.io |
SHIB/USD | $0.000005500 | $79,259.70 | 08:00:10 02/06/2026 |
| 145 |  Bitkub |
SHIB/THB | $0.000005470 | $74,784.50 | 07:57:07 02/06/2026 |
| 146 | WhiteBIT |
SHIB/EUR | $0.000005480 | $69,967.57 | 07:57:07 02/06/2026 |
| 147 |  Bit2Me |
SHIB/USDC | $0.000005520 | $69,289.88 | 07:57:08 02/06/2026 |
| 148 |  Coins.ph |
SHIB/PHP | $0.000005530 | $62,667.26 | 07:57:11 02/06/2026 |
| 149 | MEXC |
SHIB/EUR | $0.000005510 | $60,712.54 | 07:54:07 02/06/2026 |
| 150 | Deepcoin |
SHIB/USDT | $0.000005510 | $56,804.17 | 07:57:07 02/06/2026 |
| 151 | Pionex |
SHIB/USDT | $0.000005500 | $56,433.36 | 07:57:08 02/06/2026 |
| 152 |  CoinDCX |
SHIB/INR | $0.000005770 | $56,341.87 | 08:00:08 02/06/2026 |
| 153 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005500 | $53,489.97 | 07:59:53 02/06/2026 |
| 154 | MGBX |
SHIB/USDT | $0.000005500 | $53,477.64 | 07:57:15 02/06/2026 |
| 155 |  EXMO |
SHIB/USDC | $0.000005510 | $53,142.64 | 07:57:07 02/06/2026 |
| 156 |  EXMO.ME |
SHIB/USDC | $0.000005510 | $52,727.49 | 07:45:07 02/06/2026 |
| 157 | WhiteBIT |
SHIB/USD | $0.000005520 | $52,268.92 | 07:57:07 02/06/2026 |
| 158 |  Picol |
SHIB/USDT | $0.000005500 | $49,769.80 | 08:00:07 02/06/2026 |
| 159 | Crypto.com Exchange |
SHIB/USD | $0.000005520 | $49,544.24 | 06:48:21 02/06/2026 |
| 160 | CoinTR |
SHIB/USDT | $0.000005500 | $47,252.88 | 07:57:07 02/06/2026 |
| 161 | BingX |
SHIB/USDC | $0.000005520 | $44,498.24 | 07:57:07 02/06/2026 |
| 162 |  Tothemoon |
SHIB/USD | $0.000005510 | $42,815.46 | 07:57:14 02/06/2026 |
| 163 |  ZebPay |
SHIB/INR | $0.000005800 | $42,565.02 | 08:00:08 02/06/2026 |
| 164 |  BitStorage |
SHIB/USDT | $0.000005500 | $42,382.76 | 08:00:08 02/06/2026 |
| 165 | Mandala Exchange |
SHIB/USDT | $0.000005490 | $42,358.28 | 08:00:16 02/06/2026 |
| 166 | HitBTC |
SHIB/USDT | $0.000005490 | $42,349.25 | 07:57:15 02/06/2026 |
| 167 |  Gleec BTC |
SHIB/USDT | $0.000005480 | $42,309.44 | 08:00:15 02/06/2026 |
| 168 | Coins.ph |
SHIB/USDT | $0.000005520 | $39,643.43 | 07:57:11 02/06/2026 |
| 169 | Binance |
SHIB/EUR | $0.000005510 | $39,221.41 | 07:56:42 02/06/2026 |
| 170 | EXMO.ME |
SHIB/USDT | $0.000005500 | $38,919.51 | 08:00:08 02/06/2026 |
| 171 |  BitMEX |
SHIB/USDT | $0.000005510 | $38,865.07 | 07:57:15 02/06/2026 |
| 172 | EXMO |
SHIB/USDT | $0.000005500 | $38,717.96 | 07:57:07 02/06/2026 |
| 173 | Bitrue |
SHIB/USDC | $0.000005530 | $38,323.17 | 07:57:08 02/06/2026 |
| 174 | Binance |
SHIB/BRL | $0.000005500 | $38,057.49 | 07:56:42 02/06/2026 |
| 175 | Bitcoiva |
SHIB/USDT | $0.000005500 | $37,752.11 | 08:00:08 02/06/2026 |
| 176 | Kraken |
SHIB/EUR | $0.000005520 | $35,786.81 | 07:59:24 02/06/2026 |
| 177 | Bit2Me |
SHIB/EUR | $0.000005520 | $34,973.26 | 07:57:08 02/06/2026 |
| 178 |  Gemini |
SHIB/GUSD | $0.000005510 | $34,408.83 | 07:59:54 02/06/2026 |
| 179 | Gemini |
SHIB/USD | $0.000005510 | $34,408.83 | 07:59:54 02/06/2026 |
| 180 | Gemini |
SHIB/USDC | $0.000005510 | $34,408.83 | 07:59:53 02/06/2026 |
| 181 | LBank |
SHIB/USDC | $0.000005500 | $33,196.18 | 07:57:08 02/06/2026 |
| 182 | Bybit |
SHIB/USDC | $0.000005500 | $32,092.25 | 07:54:10 02/06/2026 |
| 183 | BtcTurk | Kripto |
SHIB/USDT | $0.000005500 | $30,914.93 | 07:59:53 02/06/2026 |
| 184 | BITmarkets |
SHIB/USDC | $0.000005500 | $30,373.24 | 07:57:12 02/06/2026 |
| 185 | Coinbase Exchange |
SHIB/GBP | $0.000005520 | $30,168.92 | 07:57:00 02/06/2026 |
| 186 | Bitbaby |
SHIB/USDC | $0.000005510 | $30,047.55 | 08:00:07 02/06/2026 |
| 187 | Gate |
SHIB/USDC | $0.000005510 | $29,842.86 | 07:56:54 02/06/2026 |
| 188 |  Bitfinex |
SHIB/USD | $0.000005540 | $28,480.61 | 07:59:53 02/06/2026 |
| 189 | BitDelta |
SHIB/USDT | $0.000005500 | $27,258.79 | 07:54:08 02/06/2026 |
| 190 |  CoinChief |
SHIB/USDT | $0.000005510 | $26,996.25 | 07:57:08 02/06/2026 |
| 191 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005490 | $26,820.31 | 07:42:13 02/06/2026 |
| 192 | Binance |
SHIB/JPY | $0.000005510 | $25,974.78 | 07:56:54 02/06/2026 |
| 193 | MEXC |
SHIB/USDC | $0.000005510 | $25,731.68 | 07:57:07 02/06/2026 |
| 194 | Binance |
SHIB/FDUSD | $0.000005510 | $25,433.40 | 07:57:02 02/06/2026 |
| 195 | Crypto.com Exchange |
SHIB/USDT | $0.000005510 | $23,387.18 | 07:54:08 02/06/2026 |
| 196 |  Aster |
1000SHIB/USDT | $0.005535 | $22,203.84 | 07:54:15 02/06/2026 |
| 197 |  Niza.io |
SHIB/USD | $0.000005510 | $21,796.43 | 07:57:09 02/06/2026 |
| 198 | Bybit |
SHIB/EUR | $0.000005510 | $20,504.10 | 07:54:10 02/06/2026 |
| 199 |  ShibaSwap |
SHIB/WETH | $0.000005490 | $20,168.61 | 07:52:47 02/06/2026 |
| 200 | Bitfinex |
SHIB/USDT | $0.000005520 | $19,975.30 | 07:59:23 02/06/2026 |
| 201 |  Bitso |
SHIB/USD | $0.000005500 | $19,599.34 | 07:59:54 02/06/2026 |
| 202 |  LeveX |
SHIB/USDT | $0.000005510 | $19,397.99 | 08:00:11 02/06/2026 |
| 203 | OKX |
SHIB/USD | $0.000005500 | $19,379.07 | 07:56:24 02/06/2026 |
| 204 |  Indodax |
SHIB/IDR | $0.000005470 | $19,355.80 | 07:59:54 02/06/2026 |
| 205 |  Bybit EU |
SHIB/EUR | $0.000005500 | $16,184.99 | 07:51:10 02/06/2026 |
| 206 | Biconomy.com |
SHIB/USDC | $0.000005510 | $15,969.91 | 07:57:07 02/06/2026 |
| 207 | Tothemoon |
SHIB/USDT | $0.000005510 | $15,904.86 | 07:57:14 02/06/2026 |
| 208 |  LATOKEN |
SHIB/USDT | $0.000005510 | $14,705.85 | 07:51:10 02/06/2026 |
| 209 |  Tokocrypto |
SHIB/USDT | $0.000005500 | $14,705.41 | 07:57:08 02/06/2026 |
| 210 |  Korbit |
SHIB/KRW | $0.000005350 | $13,042.47 | 07:57:16 02/06/2026 |
| 211 | LeveX |
SHIB/USDC | $0.000005510 | $12,990.06 | 08:00:11 02/06/2026 |
| 212 | BiKing |
SHIB/USDT | $0.000005510 | $10,263.13 | 07:54:17 02/06/2026 |
| 213 | AscendEX |
1000SHIB/USDT | $0.005503 | $9,607.13 | 07:57:15 02/06/2026 |
| 214 | Bybit EU |
SHIB/USDC | $0.000005490 | $9,274.53 | 07:51:10 02/06/2026 |
| 215 | Kraken |
SHIB/USDT | $0.000005500 | $9,092.38 | 07:59:54 02/06/2026 |
| 216 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005490 | $9,050.63 | 07:54:13 02/06/2026 |
| 217 | Niza.io |
SHIB/EUR | $0.000005520 | $8,882.32 | 07:57:09 02/06/2026 |
| 218 |  BitoPro |
SHIB/TWD | $0.000005520 | $8,820.41 | 07:57:11 02/06/2026 |
| 219 |  Altcoin Trader |
SHIB/ZAR | $0.000005560 | $7,620.32 | 08:00:09 02/06/2026 |
| 220 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005510 | $6,438.88 | 07:57:09 02/06/2026 |
| 221 |  Binance.US |
SHIB/USDT | $0.000005520 | $5,947.17 | 07:59:53 02/06/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005520 | $5,588.99 | 05:41:35 02/06/2026 |
| 223 |  BitGW Exchange |
SHIB/USDT | $0.000005520 | $5,437.69 | 08:00:16 02/06/2026 |
| 224 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005510 | $5,278.02 | 07:45:24 02/06/2026 |
| 225 | Bitrue |
SHIB/BTR | $0.000005510 | $4,990.62 | 07:57:08 02/06/2026 |
| 226 | Binance.US |
SHIB/USD | $0.000005520 | $4,836.88 | 07:59:53 02/06/2026 |
| 227 |  BabySwap |
SHIB/USDT | $0.000005500 | $4,489.36 | 07:57:14 02/06/2026 |
| 228 |  Uniswap v2 |
SHIB/WETH | $0.000005490 | $4,282.99 | 06:26:11 02/06/2026 |
| 229 | CoinEx |
SHIB/USDC | $0.000005530 | $3,970.75 | 07:59:53 02/06/2026 |
| 230 |  Biswap v2 |
SHIB/WBNB | $0.000005500 | $3,443.06 | 07:34:35 02/06/2026 |
| 231 | Coinbase Exchange |
SHIB/USDT | $0.000005590 | $3,414.16 | 07:57:00 02/06/2026 |
| 232 | Kraken |
SHIB/USDC | $0.000005500 | $3,341.35 | 07:59:24 02/06/2026 |
| 233 |  VALR |
SHIB/USDT | $0.000005410 | $3,329.58 | 08:00:09 02/06/2026 |
| 234 | Bitget |
SHIB/EUR | $0.000005390 | $3,070.35 | 07:54:10 02/06/2026 |
| 235 |  OKJ |
SHIB/JPY | $0.000005540 | $3,067.22 | 07:57:08 02/06/2026 |
| 236 | KuCoin |
SHIB/USDC | $0.000005510 | $2,972.16 | 07:56:53 02/06/2026 |
| 237 | WEEX |
SHIB/USDC | $0.000005520 | $2,937.18 | 07:57:08 02/06/2026 |
| 238 |  TRIV |
SHIB/IDR | $0.000005530 | $2,864.82 | 08:00:11 02/06/2026 |
| 239 | TRIV |
SHIB/USDT | $0.000005510 | $2,864.81 | 08:00:11 02/06/2026 |
| 240 | OKX |
SHIB/TRY | $0.000005510 | $2,832.70 | 07:56:54 02/06/2026 |
| 241 | Dex-Trade |
SHIB/USDC | $0.000005490 | $2,701.06 | 05:48:07 27/05/2026 |
| 242 |  Kanga Exchange |
SHIB/PLN | $0.000005520 | $2,648.20 | 08:00:11 02/06/2026 |
| 243 | Niza.io |
SHIB/USDT | $0.000005500 | $2,256.11 | 07:57:09 02/06/2026 |
| 244 |  Independent Reserve |
SHIB/AUD | $0.000005540 | $2,240.02 | 08:00:12 02/06/2026 |
| 245 | VALR |
SHIB/ZAR | $0.000005540 | $2,029.22 | 08:00:09 02/06/2026 |
| 246 | ShibaSwap |
SHIB/BONE | $0.000005500 | $2,009.65 | 03:13:59 02/06/2026 |
| 247 |  CoinJar |
SHIB/USDT | $0.000005460 | $1,997.52 | 08:00:29 02/06/2026 |
| 248 |  NovaDAX |
SHIB/BRL | $0.000005530 | $1,947.63 | 08:00:09 02/06/2026 |
| 249 | Kanga Exchange |
SHIB/USDT | $0.000005500 | $1,926.54 | 08:00:11 02/06/2026 |
| 250 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005500 | $1,891.31 | 07:52:35 02/06/2026 |
| 251 | Independent Reserve |
SHIB/NZD | $0.000005560 | $1,814.13 | 08:00:12 02/06/2026 |
| 252 | EXMO |
SHIB/USD | $0.000006000 | $1,524.34 | 07:57:07 02/06/2026 |
| 253 | CoinDCX |
SHIB/USDT | $0.000005500 | $1,316.20 | 08:00:08 02/06/2026 |
| 254 | Kanga Exchange |
SHIB/USDC | $0.000005500 | $1,273.23 | 08:00:11 02/06/2026 |
| 255 |  Flipster |
1000SHIB/USDT | $0.005500 | $1,004.83 | 08:00:15 02/06/2026 |
| 256 | CoinJar |
SHIB/GBP | $0.000005400 | $999.68 | 08:00:29 02/06/2026 |
| 257 | Cryptomus |
SHIB/USDC | $0.000005510 | $897.80 | 08:00:07 02/06/2026 |
| 258 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005500 | $882.65 | 08:00:11 02/06/2026 |
| 259 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005570 | $873.37 | 00:44:11 02/06/2026 |
| 260 | ShibaSwap |
SHIB/USDT | $0.000005520 | $858.93 | 06:10:59 02/06/2026 |
| 261 |  CoinZoom |
SHIB/USD | $0.000005500 | $835.71 | 08:00:17 02/06/2026 |
| 262 |  Remitano |
SHIB/USDT | $0.000005510 | $835.18 | 08:00:07 02/06/2026 |
| 263 | Indodax |
SHIB/USDT | $0.000005540 | $655.51 | 07:59:54 02/06/2026 |
| 264 | ShibaSwap |
SHIB/USDC | $0.000005490 | $620.95 | 05:06:59 02/06/2026 |
| 265 |  Giottus |
SHIB/INR | $0.000005610 | $531.96 | 08:00:07 02/06/2026 |
| 266 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.96 | $493.18 | 05:02:47 02/06/2026 |
| 267 |  MAX Exchange |
SHIB/TWD | $0.000005450 | $363.14 | 07:51:15 02/06/2026 |
| 268 | Giottus |
SHIB/USDT | $0.000005520 | $284.75 | 08:00:07 02/06/2026 |
| 269 |  CEX.IO |
SHIB/USDT | $0.000005510 | $253.61 | 07:48:09 02/06/2026 |
| 270 |  Alita Finance |
SHIB/WBNB | $0.000005510 | $223.73 | 07:13:46 02/06/2026 |
| 271 | OKX |
SHIB/EUR | $0.000005520 | $223.45 | 07:56:24 02/06/2026 |
| 272 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,975.03 | $215.22 | 00:13:23 02/06/2026 |
| 273 | CEX.IO |
SHIB/USD | $0.000005520 | $215.09 | 07:48:09 02/06/2026 |
| 274 | MAX Exchange |
SHIB/USDT | $0.000005640 | $208.93 | 07:51:15 02/06/2026 |
| 275 |  Foxbit |
SHIB/BRL | $0.000005520 | $197.07 | 08:00:17 02/06/2026 |
| 276 |  Fstswap |
SHIB/FIST | $0.000005510 | $167.59 | 07:57:14 02/06/2026 |
| 277 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005500 | $97.08 | 05:35:47 02/06/2026 |
| 278 | KuCoin |
SHIB/DOGE | $0.000005550 | $89.93 | 07:56:53 02/06/2026 |
| 279 |  Nomiswap |
SHIB/BUSD | $0.000005510 | $87.94 | 07:49:13 02/06/2026 |
| 280 | Uniswap v2 |
SHIB/USDT | $0.000005490 | $80.11 | 05:10:47 02/06/2026 |
| 281 | OKX |
SHIB/USDC | $0.000005420 | $77.34 | 07:56:54 02/06/2026 |
| 282 | ShibaSwap |
SHIB/TREAT | $0.000005500 | $51.26 | 03:38:47 02/06/2026 |
| 283 | Bitfinex |
SHIB/USDT | $0.000005420 | $34.03 | 07:57:15 02/06/2026 |
| 284 |  BitTrade |
SHIB/JPY | $0.000005510 | $34.01 | 07:57:07 02/06/2026 |
| 285 | NovaDAX |
SHIB/USDT | $0.000005400 | $33.02 | 08:00:09 02/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005520 | $32.76 | 04:03:11 02/06/2026 |
| 287 | CEX.IO |
SHIB/EUR | $0.000005530 | $18.96 | 07:48:09 02/06/2026 |
| 288 | CEX.IO |
SHIB/USDC | $0.000005520 | $17.60 | 07:48:09 02/06/2026 |
| 289 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005540 | $17.47 | 00:44:14 02/06/2026 |
| 290 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003380 | $13.17 | 02:49:11 02/06/2026 |
| 291 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000005490 | $12.21 | 22:36:59 01/06/2026 |
| 292 | Uniswap v2 |
SHIB/OSAK | $0.000005490 | $10.29 | 09:34:59 30/05/2026 |
| 293 | ShibaSwap |
MM/SHIB | $1.00 | $7.89 | 00:23:23 02/06/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000005510 | $3.43 | 03:21:47 02/06/2026 |
| 295 |  Backpack Exchange |
SHIB/USDC | $0.000005500 | $0.9997 | 07:57:07 02/06/2026 |
| 296 | Independent Reserve |
SHIB/SGD | $0.000005580 | $0.7800 | 07:57:08 02/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/USDC | $0.000005470 | $0.2008 | 17:24:59 30/05/2026 |
| 298 | HitBTC |
SHIB/BTC | $0.000004990 | $0 | 08:00:08 02/06/2026 |
| 299 | HitBTC |
SHIB/USDC | $0.000006600 | $0 | 07:57:09 02/06/2026 |
| 300 | Independent Reserve |
SHIB/USD | $0.000005570 | $0 | 08:00:12 02/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 02/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $348,067,429 với tỷ giá $0.005505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.