Shiba Inu SHIB
Xếp hạng #31
15:54:00 21/10/2026
Giá Shiba Inu (SHIB)
$0.000005171 4.35%
0.000000000062 BTC
0 VND
Thấp: $0.000004945
Cao: $0.000005176
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005180 | $75,329,803 | 15:00:09 21/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005180 | $74,553,824 | 15:00:11 21/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005170 | $57,953,521 | 14:57:07 21/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005177 | $28,967,997 | 14:54:16 21/10/2026 |
| 5 |  EasiCoin |
1000SHIB/USDT | $0.005173 | $23,007,849 | 15:00:16 21/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005173 | $22,798,509 | 14:57:16 21/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005173 | $22,295,258 | 14:57:15 21/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005170 | $11,301,433 | 15:00:12 21/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005180 | $10,886,795 | 15:00:17 21/10/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.005173 | $9,609,117 | 14:57:17 21/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005180 | $9,251,621 | 15:00:16 21/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000005170 | $7,780,329 | 14:57:16 21/10/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000005180 | $7,008,876 | 15:00:16 21/10/2026 |
| 14 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000005170 | $4,779,172 | 14:57:15 21/10/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000005180 | $4,730,122 | 14:54:16 21/10/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005180 | $4,338,166 | 14:56:23 21/10/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005173 | $4,299,913 | 14:57:17 21/10/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.005175 | $4,277,021 | 14:54:16 21/10/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.005178 | $3,921,418 | 14:57:15 21/10/2026 |
| 21 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.005174 | $3,289,355 | 14:57:20 21/10/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000005170 | $3,255,487 | 14:57:16 21/10/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000005180 | $3,236,760 | 15:00:07 21/10/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000005210 | $3,232,631 | 14:56:53 21/10/2026 |
| 26 |  Buzzex |
SHIB/USDT | $0.000005180 | $3,160,971 | 15:00:10 21/10/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005170 | $2,988,880 | 14:56:42 21/10/2026 |
| 28 | OneEx |
SHIB/USDT | $0.000005170 | $2,981,746 | 15:00:12 21/10/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000005170 | $2,745,455 | 14:59:23 21/10/2026 |
| 30 |  YUBIT |
1000SHIB/USDT | $0.005173 | $2,583,553 | 14:57:15 21/10/2026 |
| 31 |  Phemex |
1000SHIB/USDT | $0.005173 | $2,129,915 | 14:57:16 21/10/2026 |
| 32 | Binance |
1000SHIB/USDC | $0.005174 | $2,096,853 | 14:54:16 21/10/2026 |
| 33 |  Gate |
SHIB/USDT | $0.000005180 | $2,028,182 | 14:54:20 21/10/2026 |
| 34 |  Gems Trade |
SHIB/USDT | $0.000005180 | $1,994,492 | 15:00:14 21/10/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000005180 | $1,988,888 | 14:56:23 21/10/2026 |
| 36 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005180 | $1,970,558 | 15:00:12 21/10/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.005173 | $1,931,403 | 14:57:15 21/10/2026 |
| 38 |  Cofinex |
SHIB/USDT | $0.000005170 | $1,510,634 | 15:00:15 21/10/2026 |
| 39 |  Bitget |
SHIB/USDT | $0.000005180 | $1,506,204 | 14:54:16 21/10/2026 |
| 40 |  BTCC |
SHIB/USDT | $0.000005170 | $1,498,423 | 14:57:08 21/10/2026 |
| 41 | Biconomy.com |
SHIB/USDT | $0.000005180 | $1,492,140 | 14:57:12 21/10/2026 |
| 42 |  4E |
SHIB/USDT | $0.000005170 | $1,478,836 | 15:00:11 21/10/2026 |
| 43 |  AIA Exchange |
SHIB/USDT | $0.000005180 | $1,341,223 | 15:00:10 21/10/2026 |
| 44 |  GroveX |
SHIB/USDT | $0.000005090 | $1,331,776 | 15:00:07 21/10/2026 |
| 45 |  Echobit |
SHIB/USDT | $0.000005170 | $1,302,831 | 14:57:12 21/10/2026 |
| 46 |  Cryptomus |
SHIB/USDT | $0.000005180 | $1,301,819 | 15:00:10 21/10/2026 |
| 47 |  Bithumb |
SHIB/KRW | $0.000005210 | $1,296,350 | 14:59:54 21/10/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000005180 | $1,282,766 | 14:57:08 21/10/2026 |
| 49 |  P2B |
SHIB/USDT | $0.000005170 | $1,264,153 | 14:54:07 21/10/2026 |
| 50 |  BTSE |
1KSHIB/USDT | $0.005177 | $1,213,475 | 14:57:15 21/10/2026 |
| 51 | Hotcoin |
SHIB/USDT | $0.000005180 | $1,211,121 | 14:51:12 21/10/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.005177 | $1,207,736 | 14:57:16 21/10/2026 |
| 53 | DigiFinex |
SHIB/USDT | $0.000005180 | $1,199,467 | 15:00:11 21/10/2026 |
| 54 |  BITmarkets |
1KSHIB/USDT | $0.005177 | $1,168,989 | 15:00:15 21/10/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000005170 | $1,101,286 | 14:57:07 21/10/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000005170 | $996,198 | 14:57:10 21/10/2026 |
| 57 |  BloFin |
SHIB/USDT | $0.000005160 | $977,012 | 14:57:07 21/10/2026 |
| 58 | BitradeX |
SHIB/USDT | $0.000005170 | $932,409 | 14:57:07 21/10/2026 |
| 59 | Phemex |
SHIB/USDT | $0.000005180 | $904,020 | 14:57:13 21/10/2026 |
| 60 |  XXKK |
SHIB/USDT | $0.000005180 | $885,599 | 14:57:07 21/10/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000005180 | $876,773 | 14:48:10 21/10/2026 |
| 62 | KuCoin |
SHIB/USDT | $0.000005170 | $868,750 | 14:54:18 21/10/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000005180 | $846,599 | 14:54:08 21/10/2026 |
| 64 | OrangeX |
SHIB/USDT | $0.000005170 | $804,488 | 14:57:12 21/10/2026 |
| 65 |  BlueBit |
SHIB/USDT | $0.000005170 | $746,775 | 15:00:12 21/10/2026 |
| 66 |  Paribu |
SHIB/TRY | $0.000005160 | $715,684 | 14:59:53 21/10/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005170 | $697,650 | 14:57:08 21/10/2026 |
| 68 |  KoinBX |
SHIB/USDT | $0.000005170 | $643,746 | 15:00:14 21/10/2026 |
| 69 |  Hibt |
SHIB/USDT | $0.000005180 | $597,225 | 14:57:12 21/10/2026 |
| 70 |  VinDAX |
SHIB/USDT | $0.000005170 | $593,385 | 15:00:12 21/10/2026 |
| 71 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,108 | 15:00:15 21/10/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000005170 | $561,580 | 15:00:11 21/10/2026 |
| 73 | LBank |
SHIB/USDT | $0.000005180 | $554,693 | 14:57:12 21/10/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000005180 | $540,908 | 14:51:07 21/10/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000005160 | $489,899 | 14:57:07 21/10/2026 |
| 76 |  BASEKX |
SHIB/USDT | $0.000005180 | $485,049 | 15:00:16 21/10/2026 |
| 77 |  BitDelta |
SHIB/USDT | $0.000005180 | $473,817 | 14:57:07 21/10/2026 |
| 78 |  Hyperliquid |
kSHIB/USDC | $0.005184 | $455,491 | 14:54:27 21/10/2026 |
| 79 | Binance |
SHIB/TRY | $0.000005160 | $439,875 | 14:56:42 21/10/2026 |
| 80 |  FameEX |
SHIB/USDT | $0.000005170 | $435,441 | 14:57:07 21/10/2026 |
| 81 |  Bitvavo |
SHIB/EUR | $0.000005180 | $415,405 | 14:57:12 21/10/2026 |
| 82 | KuCoin |
SHIB/USDC | $0.000005180 | $400,486 | 14:56:23 21/10/2026 |
| 83 | Gate |
SHIB/USDT | $0.000005180 | $395,280 | 14:56:24 21/10/2026 |
| 84 |  BitKan |
SHIB/USDT | $0.000005180 | $369,226 | 15:00:12 21/10/2026 |
| 85 |  SuperEx |
SHIB/USDT | $0.000005150 | $347,312 | 15:00:09 21/10/2026 |
| 86 | BloFin |
SHIB/USDT | $0.000005170 | $338,885 | 14:57:17 21/10/2026 |
| 87 |  XT.COM |
1000SHIB/USDT | $0.005174 | $338,610 | 14:57:44 21/10/2026 |
| 88 | Bitget |
SHIB/USDT | $0.000005180 | $319,706 | 14:55:10 21/10/2026 |
| 89 |  ICRYPEX |
SHIB/USDT | $0.000005140 | $303,292 | 15:00:11 21/10/2026 |
| 90 |  IndoEx |
SHIB/USDT | $0.000005170 | $302,972 | 15:00:07 21/10/2026 |
| 91 |  BiKing |
SHIB/USDT | $0.000005170 | $298,755 | 15:00:12 21/10/2026 |
| 92 |  ASTX |
SHIB/USDT | $0.000005170 | $296,867 | 15:00:10 21/10/2026 |
| 93 |  Bitbase |
SHIB/USDT | $0.000005170 | $296,617 | 14:48:11 21/10/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000005170 | $294,603 | 15:00:11 21/10/2026 |
| 95 | Bybit |
SHIB/USDC | $0.000005180 | $289,988 | 14:54:08 21/10/2026 |
| 96 |  Coinbase Exchange |
SHIB/USD | $0.000005190 | $287,097 | 14:56:29 21/10/2026 |
| 97 | Binance |
SHIB/USDC | $0.000005180 | $286,912 | 14:56:42 21/10/2026 |
| 98 |  Kraken |
SHIB/USD | $0.000005180 | $269,336 | 14:59:55 21/10/2026 |
| 99 |  Bitazza |
SHIB/USDT | $0.000005170 | $263,720 | 15:00:12 21/10/2026 |
| 100 |  CoinUp.io |
SHIB/USDT | $0.000005170 | $261,506 | 14:57:10 21/10/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000005160 | $257,259 | 14:57:14 21/10/2026 |
| 102 |  Zoomex |
SHIB/USDT | $0.000005180 | $252,107 | 14:51:12 21/10/2026 |
| 103 | Phemex |
SHIB/USDC | $0.000005180 | $227,309 | 14:57:13 21/10/2026 |
| 104 | Biconomy.com |
SHIB/USDC | $0.000005170 | $214,494 | 14:57:12 21/10/2026 |
| 105 |  Cat.Ex |
SHIB/USDT | $0.000005180 | $210,041 | 15:00:13 21/10/2026 |
| 106 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005180 | $209,176 | 14:59:23 21/10/2026 |
| 107 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,944 | 15:00:11 21/10/2026 |
| 108 |  MGBX |
SHIB/USDT | $0.000005170 | $205,346 | 14:57:11 21/10/2026 |
| 109 | BYDFi |
SHIB/USDT | $0.000005180 | $189,799 | 14:57:10 21/10/2026 |
| 110 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005160 | $185,847 | 14:59:23 21/10/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000005170 | $184,424 | 15:00:12 21/10/2026 |
| 112 |  Aster |
1000SHIB/USDT | $0.005171 | $177,688 | 14:54:15 21/10/2026 |
| 113 | ASTX |
SHIB/USDT | $0.000005180 | $170,766 | 15:00:16 21/10/2026 |
| 114 | Bitbase |
SHIB/USDC | $0.000005180 | $168,609 | 14:48:11 21/10/2026 |
| 115 |  BitTap |
SHIB/USDT | $0.000005170 | $151,913 | 15:00:17 21/10/2026 |
| 116 |  idax exchange |
SHIB/USDT | $0.000005170 | $145,943 | 15:00:12 21/10/2026 |
| 117 |  Bitbaby |
SHIB/USDT | $0.000005180 | $145,453 | 14:54:10 21/10/2026 |
| 118 |  Crypto.com Exchange |
SHIB/USD | $0.000005060 | $144,765 | 00:15:17 17/10/2026 |
| 119 |  CoinTR |
SHIB/TRY | $0.000005160 | $142,876 | 14:57:07 21/10/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000005170 | $142,431 | 14:57:07 21/10/2026 |
| 121 | EasiCoin |
SHIB/USDT | $0.000005180 | $137,040 | 15:00:07 21/10/2026 |
| 122 |  KTX |
SHIB/USDT | $0.000005180 | $136,073 | 15:00:11 21/10/2026 |
| 123 | Crypto.com Exchange |
SHIB/USDT | $0.000005050 | $131,276 | 00:15:17 17/10/2026 |
| 124 | MEXC |
SHIB/USDC | $0.000005170 | $129,845 | 14:54:16 21/10/2026 |
| 125 |  B2Z Exchange |
SHIB/USD | $0.000005170 | $121,297 | 15:00:12 21/10/2026 |
| 126 | BITmarkets |
SHIB/USD | $0.000005170 | $121,292 | 15:00:12 21/10/2026 |
| 127 | Cryptomus |
SHIB/USDC | $0.000005180 | $120,272 | 15:00:10 21/10/2026 |
| 128 |  Lighter |
1000SHIB/USDC | $0.005175 | $118,191 | 14:57:15 21/10/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000005170 | $117,330 | 15:00:12 21/10/2026 |
| 130 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005177 | $115,746 | 15:00:50 21/10/2026 |
| 131 |  Blynex |
SHIB/USDT | $0.000005170 | $115,667 | 15:00:09 21/10/2026 |
| 132 | WhiteBIT |
SHIB/UAH | $0.000004950 | $115,481 | 14:57:10 21/10/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000005170 | $115,281 | 14:57:16 21/10/2026 |
| 134 | WhiteBIT |
SHIB/USDC | $0.000005160 | $113,825 | 14:57:10 21/10/2026 |
| 135 | XT.COM |
SHIB/USDC | $0.000005180 | $110,451 | 14:57:12 21/10/2026 |
| 136 |  x.me Exchange |
SHIB/USDT | $0.000005170 | $109,658 | 14:57:13 21/10/2026 |
| 137 | Kraken |
SHIB/EUR | $0.000005180 | $107,961 | 14:59:25 21/10/2026 |
| 138 | WhiteBIT |
SHIB/TRY | $0.000005190 | $107,266 | 14:57:10 21/10/2026 |
| 139 |  Bitrue |
SHIB/USDT | $0.000005190 | $105,620 | 14:57:08 21/10/2026 |
| 140 |  Bit2Me |
SHIB/EUR | $0.000005180 | $104,071 | 14:57:11 21/10/2026 |
| 141 | Bitrue |
SHIB/XRP | $0.000005200 | $103,918 | 14:57:08 21/10/2026 |
| 142 |  Binibit |
SHIB/USDT | $0.000005170 | $98,924.94 | 14:57:07 21/10/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000005170 | $95,602.28 | 15:00:09 21/10/2026 |
| 144 |  TxFlow |
SHIB/USDC | $0.000005120 | $95,463.13 | 08:31:04 21/10/2026 |
| 145 | BitDelta |
SHIB/USDC | $0.000005180 | $95,281.34 | 14:57:07 21/10/2026 |
| 146 |  Bitcoiva |
SHIB/INR | $0.000005440 | $88,707.94 | 15:00:10 21/10/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000005170 | $87,569.00 | 15:00:12 21/10/2026 |
| 148 |  HTX |
SHIB/USDT | $0.000005200 | $83,582.51 | 14:57:16 21/10/2026 |
| 149 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005150 | $83,443.19 | 14:57:11 21/10/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000005180 | $78,162.95 | 14:57:12 21/10/2026 |
| 151 |  BigONE |
SHIB/USDT | $0.000005150 | $69,461.78 | 14:51:08 21/10/2026 |
| 152 | BtcTurk | Kripto |
SHIB/USDT | $0.000005160 | $67,055.50 | 14:59:23 21/10/2026 |
| 153 |  Niza.io |
SHIB/USD | $0.000005180 | $66,537.65 | 14:57:11 21/10/2026 |
| 154 |  Kalshi |
1000SHIB/USD | $0.005178 | $65,711.78 | 15:00:15 21/10/2026 |
| 155 |  Binance TH |
SHIB/USDT | $0.000005170 | $65,128.74 | 14:57:07 21/10/2026 |
| 156 |  AlphaX |
1000SHIB/USDT | $0.005175 | $61,039.11 | 15:00:16 21/10/2026 |
| 157 |  SunX |
SHIB/USDT | $0.000005240 | $60,305.50 | 15:00:16 21/10/2026 |
| 158 |  Coinone |
SHIB/KRW | $0.000005140 | $58,327.25 | 14:59:53 21/10/2026 |
| 159 | Binance |
SHIB/BRL | $0.000005190 | $57,127.69 | 14:56:42 21/10/2026 |
| 160 | Deepcoin |
SHIB/USDT | $0.000005180 | $57,091.04 | 14:57:11 21/10/2026 |
| 161 |  BVOX |
SHIB/USDT | $0.000005180 | $55,976.61 | 14:57:08 21/10/2026 |
| 162 |  AEGET |
SHIB/USDT | $0.000005170 | $51,230.43 | 15:00:16 21/10/2026 |
| 163 | MGBX |
SHIB/USDT | $0.000005170 | $49,776.64 | 14:57:17 21/10/2026 |
| 164 |  Coins.ph |
SHIB/PHP | $0.000005170 | $49,268.72 | 14:54:07 21/10/2026 |
| 165 | BingX |
SHIB/USDC | $0.000005160 | $48,794.57 | 14:57:07 21/10/2026 |
| 166 |  Revolut (UK) |
SHIB/USD | $0.000005180 | $47,473.39 | 15:00:13 21/10/2026 |
| 167 | Binance |
SHIB/FDUSD | $0.000005180 | $45,416.36 | 14:56:42 21/10/2026 |
| 168 | CoinTR |
SHIB/USDT | $0.000005180 | $45,323.05 | 14:57:07 21/10/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000005170 | $42,697.71 | 14:57:09 21/10/2026 |
| 170 | HTX |
SHIB/USDT | $0.000005170 | $42,267.15 | 14:59:24 21/10/2026 |
| 171 |  CRMClick |
SHIB/USDT | $0.000005170 | $42,186.80 | 14:54:07 21/10/2026 |
| 172 |  Digital X |
SHIB/KRW | $0.000005210 | $42,083.27 | 14:54:08 21/10/2026 |
| 173 |  CoinDCX |
SHIB/INR | $0.000005500 | $41,913.74 | 15:00:12 21/10/2026 |
| 174 |  XBO.com |
SHIB/USDT | $0.000005180 | $40,703.42 | 14:54:09 21/10/2026 |
| 175 |  Tothemoon |
SHIB/USD | $0.000005180 | $38,665.12 | 15:00:16 21/10/2026 |
| 176 | WhiteBIT |
SHIB/EUR | $0.000005190 | $38,233.28 | 14:57:10 21/10/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000005180 | $37,645.41 | 15:00:11 21/10/2026 |
| 178 | Coins.ph |
SHIB/USDT | $0.000005170 | $37,489.18 | 14:54:07 21/10/2026 |
| 179 |  WazirX |
SHIB/USDT | $0.000004740 | $36,915.89 | 15:00:12 21/10/2026 |
| 180 | OKX |
SHIB/USDC | $0.000005180 | $36,287.59 | 14:56:23 21/10/2026 |
| 181 | Bitcoiva |
SHIB/USDT | $0.000005170 | $35,998.46 | 15:00:10 21/10/2026 |
| 182 | WhiteBIT |
SHIB/USD | $0.000005160 | $35,920.48 | 14:57:10 21/10/2026 |
| 183 | TxFlow |
SHIB/USDC | $0.000005190 | $29,578.16 | 14:57:12 21/10/2026 |
| 184 | Bitrue |
SHIB/USDC | $0.000005180 | $29,567.29 | 14:57:08 21/10/2026 |
| 185 | MEXC |
SHIB/USDC | $0.000005180 | $26,947.43 | 14:48:10 21/10/2026 |
| 186 |  OmniX |
SHIB/USDT | $0.000005180 | $26,784.65 | 14:57:08 21/10/2026 |
| 187 | Niza.io |
SHIB/EUR | $0.000005180 | $26,547.29 | 14:57:11 21/10/2026 |
| 188 | Hibt |
SHIB/USDT | $0.000005180 | $23,351.37 | 14:57:20 21/10/2026 |
| 189 | Coinbase Exchange |
SHIB/EUR | $0.000005170 | $22,196.56 | 14:56:29 21/10/2026 |
| 190 | LBank |
SHIB/USDC | $0.000005180 | $20,845.71 | 14:57:12 21/10/2026 |
| 191 | XBO.com |
SHIB/USDC | $0.000005190 | $20,292.82 | 14:54:09 21/10/2026 |
| 192 | Gate |
SHIB/USDC | $0.000005180 | $19,950.00 | 14:56:24 21/10/2026 |
| 193 | Coinbase Exchange |
SHIB/GBP | $0.000005180 | $19,764.73 | 14:56:59 21/10/2026 |
| 194 |  ShibaSwap |
SHIB/WETH | $0.000005180 | $19,727.24 | 14:41:47 21/10/2026 |
| 195 | Bitazza |
SHIB/THB | $0.000005160 | $19,544.12 | 14:54:09 21/10/2026 |
| 196 |  Tokocrypto |
SHIB/USDT | $0.000005170 | $19,069.55 | 14:57:09 21/10/2026 |
| 197 |  LeveX |
SHIB/USDT | $0.000005170 | $17,885.47 | 15:00:07 21/10/2026 |
| 198 |  CoinCola |
SHIB/USDT | $0.000005170 | $17,052.16 | 15:00:10 21/10/2026 |
| 199 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,029.07 | 14:54:10 21/10/2026 |
| 200 |  BitoPro |
SHIB/TWD | $0.000005150 | $16,520.29 | 14:57:07 21/10/2026 |
| 201 |  Indodax |
SHIB/IDR | $0.000005140 | $16,119.46 | 14:59:24 21/10/2026 |
| 202 | WazirX |
SHIB/INR | $0.000005550 | $15,746.13 | 15:00:12 21/10/2026 |
| 203 | WEEX |
SHIB/USDT | $0.000005170 | $15,151.22 | 14:57:10 21/10/2026 |
| 204 | Tothemoon |
SHIB/USDT | $0.000005190 | $15,117.41 | 15:00:16 21/10/2026 |
| 205 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $14,090.53 | 14:52:01 21/10/2026 |
| 206 |  LATOKEN |
SHIB/USDT | $0.000005170 | $13,166.43 | 14:57:18 21/10/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005150 | $12,732.17 | 14:32:23 21/10/2026 |
| 208 | Revolut (UK) |
SHIB/EUR | $0.000005180 | $12,455.57 | 15:00:13 21/10/2026 |
| 209 | LeveX |
SHIB/USDC | $0.000005180 | $11,936.56 | 15:00:07 21/10/2026 |
| 210 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005100 | $10,937.33 | 14:59:23 21/10/2026 |
| 211 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005170 | $10,784.54 | 14:52:38 21/10/2026 |
| 212 | Coinbase Exchange |
SHIB/USDT | $0.000005160 | $10,078.95 | 14:56:29 21/10/2026 |
| 213 | Binance |
SHIB/JPY | $0.000005180 | $9,398.27 | 14:56:42 21/10/2026 |
| 214 |  Bitkub |
SHIB/THB | $0.000005140 | $8,501.31 | 14:57:07 21/10/2026 |
| 215 | Kraken |
SHIB/USDT | $0.000005180 | $8,423.41 | 14:59:25 21/10/2026 |
| 216 |  NexDAX |
SHIB/USDT | $0.000005120 | $8,215.27 | 15:00:12 21/10/2026 |
| 217 |  Meteora DLMM |
USDC/SHIB | $1.00 | $8,166.87 | 14:55:38 21/10/2026 |
| 218 | OKX |
SHIB/TRY | $0.000005140 | $8,102.81 | 14:56:23 21/10/2026 |
| 219 | BiKing |
SHIB/USDT | $0.000005170 | $8,050.39 | 15:00:17 21/10/2026 |
| 220 |  ChangeNOW |
SHIB/BTC | $0.000005150 | $8,047.96 | 15:00:07 21/10/2026 |
| 221 | Kraken |
SHIB/USDC | $0.000005170 | $7,770.01 | 14:59:25 21/10/2026 |
| 222 |  MAX Exchange |
SHIB/USDT | $0.000005750 | $7,571.13 | 14:57:07 21/10/2026 |
| 223 | Bit2Me |
SHIB/USDC | $0.000005170 | $7,519.47 | 14:57:11 21/10/2026 |
| 224 | OKX |
SHIB/EUR | $0.000005180 | $7,432.23 | 14:56:23 21/10/2026 |
| 225 |  Binance.US |
SHIB/USDT | $0.000005170 | $7,383.30 | 14:59:23 21/10/2026 |
| 226 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005180 | $6,598.22 | 14:51:11 21/10/2026 |
| 227 | Binance |
SHIB/EUR | $0.000005170 | $6,592.92 | 14:56:42 21/10/2026 |
| 228 | BYDFi |
SHIB/USDC | $0.000005180 | $6,484.45 | 14:57:10 21/10/2026 |
| 229 | BTSE |
SHIB/USDT | $0.000005180 | $6,194.32 | 14:57:08 21/10/2026 |
| 230 | BITmarkets |
SHIB/USDT | $0.000005180 | $6,183.98 | 15:00:12 21/10/2026 |
| 231 | B2Z Exchange |
SHIB/USDT | $0.000005190 | $6,179.45 | 15:00:12 21/10/2026 |
| 232 |  Kanga Exchange |
SHIB/PLN | $0.000005180 | $5,380.62 | 15:00:11 21/10/2026 |
| 233 | Kanga Exchange |
SHIB/USDC | $0.000005180 | $5,301.69 | 15:00:11 21/10/2026 |
| 234 | Raydium (CLMM) |
SHIB/SOL | $0.000005180 | $5,300.09 | 11:18:48 21/10/2026 |
| 235 |  Bitlo |
SHIB/USDT | $0.000005180 | $4,807.76 | 15:00:12 21/10/2026 |
| 236 | Bitrue |
SHIB/BTR | $0.000005180 | $4,515.86 | 14:57:08 21/10/2026 |
| 237 |  Bitfinex |
SHIB/USDT | $0.000005150 | $4,297.90 | 14:59:23 21/10/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000005180 | $3,763.55 | 14:40:11 21/10/2026 |
| 239 | Crypto.com Exchange |
SHIB/USD | $0.000005110 | $3,592.83 | 12:27:17 21/10/2026 |
| 240 |  CEX.IO |
SHIB/USDT | $0.000005180 | $3,340.73 | 14:57:12 21/10/2026 |
| 241 | Kanga Exchange |
SHIB/USDT | $0.000005170 | $3,335.97 | 15:00:11 21/10/2026 |
| 242 | Binance.US |
SHIB/USD | $0.000005140 | $3,319.97 | 14:59:23 21/10/2026 |
| 243 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005180 | $3,308.49 | 14:48:59 21/10/2026 |
| 244 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005190 | $3,208.28 | 14:56:55 21/10/2026 |
| 245 | Bitfinex |
SHIB/USD | $0.000005180 | $3,149.79 | 14:59:57 21/10/2026 |
| 246 |  BabySwap |
SHIB/USDT | $0.000005180 | $3,131.17 | 14:48:40 21/10/2026 |
| 247 | Meteora DLMM |
SHIB/SOL | $0.000004990 | $3,079.49 | 03:54:32 19/10/2026 |
| 248 | AEGET |
SHIB/USDT | $0.000005170 | $2,970.39 | 15:00:12 21/10/2026 |
| 249 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,891.46 | 14:54:10 21/10/2026 |
| 250 | WEEX |
SHIB/USDC | $0.000005180 | $2,676.76 | 14:57:10 21/10/2026 |
| 251 |  TRIV |
SHIB/IDR | $0.000005160 | $2,566.71 | 15:15:09 16/10/2026 |
| 252 | TRIV |
SHIB/USDT | $0.000005130 | $2,566.70 | 15:15:09 16/10/2026 |
| 253 |  Altcoin Trader |
SHIB/ZAR | $0.000005200 | $2,315.47 | 15:00:10 21/10/2026 |
| 254 | Raydium (CLMM) |
SHIB/SOL | $0.000005180 | $2,226.74 | 14:28:52 21/10/2026 |
| 255 |  Bybit EU |
SHIB/USDC | $0.000005180 | $2,173.50 | 14:57:12 21/10/2026 |
| 256 |  Biswap v2 |
SHIB/WBNB | $0.000005180 | $2,091.98 | 14:50:47 21/10/2026 |
| 257 | Niza.io |
SHIB/USDT | $0.000005180 | $2,064.30 | 14:57:11 21/10/2026 |
| 258 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005200 | $2,056.79 | 14:51:17 21/10/2026 |
| 259 |  Independent Reserve |
SHIB/AUD | $0.000005140 | $1,996.68 | 15:00:12 21/10/2026 |
| 260 |  ZebPay |
SHIB/INR | $0.000005520 | $1,939.38 | 15:00:07 21/10/2026 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000005150 | $1,518.78 | 14:01:11 21/10/2026 |
| 262 | Revolut (UK) |
SHIB/GBP | $0.000005180 | $1,411.88 | 15:00:13 21/10/2026 |
| 263 | MAX Exchange |
SHIB/TWD | $0.000005230 | $1,309.92 | 14:57:07 21/10/2026 |
| 264 |  Reku |
SHIB/IDR | $0.000005110 | $1,116.65 | 15:00:12 21/10/2026 |
| 265 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005180 | $1,038.03 | 14:51:54 21/10/2026 |
| 266 | Bitlo |
SHIB/TRY | $0.000005160 | $1,026.16 | 15:00:12 21/10/2026 |
| 267 | ShibaSwap |
SHIB/USDT | $0.000005140 | $926.68 | 14:59:47 21/10/2026 |
| 268 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004520 | $918.71 | 14:26:59 21/10/2026 |
| 269 |  Gemini |
SHIB/USD | $0.000005180 | $852.99 | 14:59:53 21/10/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000005150 | $788.32 | 15:00:13 21/10/2026 |
| 271 | CEX.IO |
SHIB/USD | $0.000005190 | $732.76 | 14:57:12 21/10/2026 |
| 272 |  Foxbit |
SHIB/BRL | $0.000005170 | $712.81 | 15:00:16 21/10/2026 |
| 273 | ShibaSwap |
SHIB/USDC | $0.000005170 | $696.80 | 14:32:59 21/10/2026 |
| 274 | BITmarkets |
SHIB/USDC | $0.000005170 | $690.99 | 15:00:12 21/10/2026 |
| 275 | B2Z Exchange |
SHIB/USDC | $0.000005170 | $690.93 | 15:00:12 21/10/2026 |
| 276 | Bybit |
SHIB/EUR | $0.000005180 | $643.16 | 14:54:08 21/10/2026 |
| 277 |  FMFW.io |
SHIB/USD | $0.000005100 | $462.38 | 15:00:12 21/10/2026 |
| 278 |  HitBTC |
SHIB/USDT | $0.000005100 | $462.37 | 14:57:12 21/10/2026 |
| 279 |  Mandala Exchange |
SHIB/USDT | $0.000005100 | $462.36 | 15:00:08 21/10/2026 |
| 280 |  Ndax |
SHIB/CAD | $0.000005140 | $353.09 | 15:00:11 21/10/2026 |
| 281 | Indodax |
SHIB/USDT | $0.000005120 | $330.11 | 14:59:24 21/10/2026 |
| 282 | Independent Reserve |
SHIB/SGD | $0.000005100 | $271.66 | 15:00:12 21/10/2026 |
| 283 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005170 | $255.17 | 14:47:59 21/10/2026 |
| 284 | Revolut (UK) |
SHIB/USDC | $0.000005180 | $216.11 | 15:00:13 21/10/2026 |
| 285 |  Orca |
USDC/SHIB | $1.00 | $207.75 | 08:32:23 19/10/2026 |
| 286 |  Giottus |
SHIB/INR | $0.000005700 | $203.85 | 15:00:11 21/10/2026 |
| 287 | Giottus |
SHIB/USDT | $0.000005150 | $162.46 | 15:00:11 21/10/2026 |
| 288 | BITmarkets |
SHIB/IDR | $0.000005170 | $144.61 | 15:00:12 21/10/2026 |
| 289 |  VALR |
SHIB/ZAR | $0.000005150 | $140.46 | 15:00:11 21/10/2026 |
| 290 | Uniswap v2 |
SHIB/USDT | $0.000005140 | $137.40 | 14:26:59 21/10/2026 |
| 291 | KuCoin |
SHIB/DOGE | $0.000005210 | $113.40 | 14:56:23 21/10/2026 |
| 292 | Bitfinex |
SHIB/USDT | $0.000004820 | $101.32 | 14:57:16 21/10/2026 |
| 293 |  Alita Finance |
SHIB/WBNB | $0.000005160 | $83.44 | 14:35:19 21/10/2026 |
| 294 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,455.61 | $62.02 | 14:26:59 21/10/2026 |
| 295 |  Unocoin |
SHIB/INR | $0.000005580 | $58.74 | 14:57:13 21/10/2026 |
| 296 |  Fstswap |
SHIB/FIST | $0.000005160 | $48.31 | 14:50:47 21/10/2026 |
| 297 |  Nomiswap |
SHIB/BUSD | $0.000005160 | $47.64 | 14:48:40 21/10/2026 |
| 298 | CEX.IO |
SHIB/EUR | $0.000005200 | $27.08 | 14:57:12 21/10/2026 |
| 299 |  Backpack Exchange |
SHIB/USDC | $0.000005010 | $26.34 | 12:12:07 21/10/2026 |
| 300 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005180 | $25.91 | 14:50:47 21/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 21/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,329,803 với tỷ giá $0.000005180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.