Shiba Inu SHIB
Xếp hạng #33
22:53:00 16/07/2026
Giá Shiba Inu (SHIB)
$0.000004165 -2.51%
0.000000000064 BTC
0 VND
Thấp: $0.000004143
Cao: $0.000004325
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004160 | $77,239,688 | 22:00:12 16/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004160 | $76,169,583 | 22:00:07 16/07/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.004161 | $24,996,361 | 21:54:16 16/07/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004161 | $24,908,270 | 21:57:15 16/07/2026 |
| 5 |  BITmarkets |
1KSHIB/USDT | $0.004163 | $23,878,973 | 22:00:15 16/07/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004157 | $19,306,581 | 21:57:15 16/07/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000004160 | $12,962,799 | 21:57:17 16/07/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.004156 | $9,838,331 | 21:57:15 16/07/2026 |
| 9 |  BVOX |
1000SHIB/USDT | $0.004158 | $8,216,906 | 21:57:15 16/07/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004170 | $7,764,798 | 22:00:15 16/07/2026 |
| 11 |  Biconomy.com |
SHIB/USDT | $0.000004160 | $7,762,115 | 21:57:15 16/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004160 | $7,508,667 | 22:00:16 16/07/2026 |
| 13 |  KTX |
SHIB/USDT | $0.000004170 | $7,425,802 | 22:00:12 16/07/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000004170 | $6,801,589 | 22:00:16 16/07/2026 |
| 15 |  Toobit |
1000SHIB/USDT | $0.004157 | $5,646,561 | 21:57:16 16/07/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000004160 | $5,317,935 | 21:54:16 16/07/2026 |
| 17 |  BiFinance |
SHIB/USDT | $0.000004170 | $5,158,792 | 21:57:12 16/07/2026 |
| 18 |  BitMart |
SHIB/USDT | $0.000004160 | $4,929,126 | 21:57:07 16/07/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004160 | $4,462,658 | 21:54:16 16/07/2026 |
| 20 |  WOO X Pro |
SHIB/USDT | $0.000004160 | $4,399,543 | 22:00:10 16/07/2026 |
| 21 |  YEX |
SHIB/USDT | $0.004159 | $4,080,714 | 22:00:16 16/07/2026 |
| 22 |  WHXEX |
SHIB/USDT | $0.004160 | $3,801,628 | 22:00:16 16/07/2026 |
| 23 |  Koinbay |
SHIB/USDT | $0.004165 | $3,775,941 | 21:54:15 16/07/2026 |
| 24 |  Hotcoin |
SHIB/USDT | $0.000004180 | $3,530,200 | 21:51:03 16/07/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000004160 | $3,313,692 | 22:00:17 16/07/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000004160 | $3,299,532 | 21:54:16 16/07/2026 |
| 27 |  Deepcoin |
SHIB/USDT | $0.004159 | $3,293,948 | 21:57:15 16/07/2026 |
| 28 |  CEEX exchange |
SHIB/USDT | $0.000004160 | $3,161,254 | 22:00:11 16/07/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000004170 | $3,069,045 | 21:57:12 16/07/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000004160 | $2,873,695 | 21:57:16 16/07/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004170 | $2,802,676 | 22:00:07 16/07/2026 |
| 32 | Hotcoin |
1000SHIB/USDT | $0.004157 | $2,777,433 | 21:57:19 16/07/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000004170 | $2,626,009 | 22:00:12 16/07/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000004160 | $2,161,909 | 22:00:13 16/07/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004160 | $2,160,867 | 21:56:42 16/07/2026 |
| 36 |  KuCoin |
SHIB/USDT | $0.000004170 | $2,127,704 | 21:47:23 16/07/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000004130 | $2,124,496 | 21:56:53 16/07/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.004157 | $2,033,316 | 21:57:15 16/07/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.004157 | $2,009,226 | 21:57:17 16/07/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.004162 | $1,993,933 | 21:54:16 16/07/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004160 | $1,868,285 | 22:00:10 16/07/2026 |
| 42 |  Poloniex |
SHIB/USDT | $0.000004160 | $1,816,313 | 21:59:23 16/07/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000004160 | $1,815,668 | 21:57:11 16/07/2026 |
| 44 |  EasiCoin |
1000SHIB/USDT | $0.004159 | $1,681,380 | 22:00:16 16/07/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.004157 | $1,675,332 | 21:57:15 16/07/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000004160 | $1,379,890 | 22:00:12 16/07/2026 |
| 47 |  Echobit |
SHIB/USDT | $0.000004160 | $1,347,707 | 21:57:12 16/07/2026 |
| 48 |  Cat.Ex |
SHIB/USDT | $0.000004160 | $1,127,426 | 22:00:11 16/07/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000004160 | $1,080,486 | 21:57:09 16/07/2026 |
| 50 |  BitDelta |
SHIB/USDC | $0.000004160 | $1,079,640 | 21:57:08 16/07/2026 |
| 51 | BitDelta |
SHIB/USDT | $0.000004170 | $1,070,705 | 21:57:08 16/07/2026 |
| 52 |  4E |
SHIB/USDT | $0.000004160 | $1,069,666 | 21:57:13 16/07/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.004167 | $1,034,764 | 22:00:15 16/07/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000004160 | $1,020,733 | 21:54:19 16/07/2026 |
| 55 |  Ekbit |
SHIB/USDT | $0.000004160 | $1,016,945 | 22:00:15 16/07/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000004160 | $1,004,398 | 21:54:19 16/07/2026 |
| 57 |  Hibt |
SHIB/USDT | $0.000004170 | $972,337 | 21:57:12 16/07/2026 |
| 58 | Tapbit |
SHIB/USDT | $0.000004170 | $900,460 | 21:57:11 16/07/2026 |
| 59 |  CoinP |
SHIB/USDT | $0.000004160 | $899,837 | 21:57:17 16/07/2026 |
| 60 |  AlphaX |
1000SHIB/USDT | $0.004158 | $890,083 | 22:00:17 16/07/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000004170 | $814,709 | 21:54:09 16/07/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000004160 | $813,583 | 21:57:10 16/07/2026 |
| 63 |  OKX |
SHIB/USDT | $0.000004150 | $763,665 | 21:56:24 16/07/2026 |
| 64 |  Paribu |
SHIB/TRY | $0.000004150 | $753,061 | 21:59:53 16/07/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000004150 | $687,259 | 21:57:10 16/07/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000004160 | $671,160 | 21:57:08 16/07/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004160 | $660,325 | 21:57:07 16/07/2026 |
| 68 |  Cryptomus |
SHIB/USDT | $0.000004160 | $656,217 | 21:57:20 16/07/2026 |
| 69 |  Bithumb |
SHIB/KRW | $0.000004120 | $651,977 | 21:59:53 16/07/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000004170 | $644,109 | 21:57:11 16/07/2026 |
| 71 |  KoinBX |
SHIB/USDT | $0.000004160 | $639,743 | 22:00:08 16/07/2026 |
| 72 |  P2B |
SHIB/USDT | $0.000004170 | $630,507 | 21:57:11 16/07/2026 |
| 73 | MEXC |
SHIB/USDT | $0.000004170 | $627,166 | 21:48:09 16/07/2026 |
| 74 | DigiFinex |
SHIB/USDT | $0.000004170 | $626,239 | 21:54:07 16/07/2026 |
| 75 |  GroveX |
SHIB/USDT | $0.000004170 | $622,271 | 21:57:11 16/07/2026 |
| 76 |  XXKK |
SHIB/USDT | $0.000004160 | $610,747 | 22:00:11 16/07/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000004160 | $600,989 | 22:00:10 16/07/2026 |
| 78 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,263 | 22:00:17 16/07/2026 |
| 79 |  VinDAX |
SHIB/USDT | $0.000004160 | $566,413 | 22:00:12 16/07/2026 |
| 80 |  WEEX |
SHIB/USDT | $0.000004170 | $552,853 | 21:57:13 16/07/2026 |
| 81 |  UZX |
SHIB/USDT | $0.000004160 | $518,388 | 21:57:07 16/07/2026 |
| 82 |  Hyperliquid |
kSHIB/USDC | $0.004163 | $481,720 | 21:54:26 16/07/2026 |
| 83 | Gate |
SHIB/USDT | $0.000004160 | $478,289 | 21:56:24 16/07/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000004160 | $456,842 | 22:00:10 16/07/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000004150 | $446,966 | 21:57:08 16/07/2026 |
| 86 | Bitget |
SHIB/USDT | $0.000004170 | $443,109 | 21:54:52 16/07/2026 |
| 87 |  B2Z Exchange |
SHIB/USD | $0.000004170 | $417,335 | 22:00:11 16/07/2026 |
| 88 | BITmarkets |
SHIB/USD | $0.000004170 | $417,276 | 22:00:08 16/07/2026 |
| 89 | Binance |
SHIB/TRY | $0.000004150 | $388,389 | 21:56:42 16/07/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000004160 | $375,946 | 21:57:12 16/07/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004160 | $357,262 | 22:00:07 16/07/2026 |
| 92 |  BloFin |
SHIB/USDT | $0.000004150 | $355,330 | 21:57:11 16/07/2026 |
| 93 | LBank |
SHIB/USDT | $0.000004160 | $337,543 | 21:57:08 16/07/2026 |
| 94 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004157 | $332,301 | 22:03:50 16/07/2026 |
| 95 | BitMart |
SHIB/USDC | $0.000004160 | $327,697 | 21:57:07 16/07/2026 |
| 96 |  SuperEx |
SHIB/USDT | $0.000004150 | $324,064 | 21:54:10 16/07/2026 |
| 97 |  Bitazza |
SHIB/USDT | $0.000004160 | $277,521 | 22:00:08 16/07/2026 |
| 98 | Binance |
SHIB/USDC | $0.000004160 | $276,797 | 21:56:54 16/07/2026 |
| 99 | BTSE |
SHIB/USDT | $0.000004170 | $268,697 | 21:57:12 16/07/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000004150 | $266,559 | 21:57:13 16/07/2026 |
| 101 | OrangeX |
SHIB/USDT | $0.000004160 | $260,217 | 21:57:11 16/07/2026 |
| 102 | BITmarkets |
SHIB/USDT | $0.000004170 | $259,480 | 22:00:08 16/07/2026 |
| 103 | B2Z Exchange |
SHIB/USDT | $0.000004170 | $259,384 | 22:00:11 16/07/2026 |
| 104 |  IndoEx |
SHIB/USDT | $0.000004170 | $258,063 | 22:00:07 16/07/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000004170 | $255,276 | 22:00:10 16/07/2026 |
| 106 |  ICRYPEX |
SHIB/USDT | $0.000004190 | $247,890 | 22:00:09 16/07/2026 |
| 107 |  Zoomex |
SHIB/USDT | $0.000004150 | $244,709 | 21:57:11 16/07/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 |
| 109 |  Websea |
SHIB/USDT | $0.000004160 | $235,866 | 21:57:20 16/07/2026 |
| 110 |  Crypto.com Exchange |
SHIB/USDT | $0.000004160 | $232,623 | 21:57:10 16/07/2026 |
| 111 |  Coinstore |
SHIB/USDT | $0.000004160 | $216,598 | 21:57:07 16/07/2026 |
| 112 | WhiteBIT |
SHIB/USDC | $0.000004180 | $215,253 | 21:57:11 16/07/2026 |
| 113 |  BitTap |
SHIB/USDT | $0.000004160 | $210,238 | 22:00:16 16/07/2026 |
| 114 | WOO X Pro |
SHIB/USDC | $0.000004160 | $206,890 | 22:00:10 16/07/2026 |
| 115 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,004 | 22:00:12 16/07/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000004150 | $199,306 | 21:57:10 16/07/2026 |
| 117 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004160 | $197,286 | 21:59:23 16/07/2026 |
| 118 |  CoinUp.io |
SHIB/USDT | $0.000004160 | $193,173 | 21:57:11 16/07/2026 |
| 119 | WhiteBIT |
SHIB/UAH | $0.000004040 | $177,118 | 21:57:11 16/07/2026 |
| 120 | Crypto.com Exchange |
SHIB/USD | $0.000004170 | $175,266 | 21:03:23 16/07/2026 |
| 121 |  ASTX |
SHIB/USDT | $0.000004160 | $165,326 | 22:00:16 16/07/2026 |
| 122 |  Coinbase Exchange |
SHIB/USD | $0.000004160 | $164,829 | 21:56:29 16/07/2026 |
| 123 |  Kraken |
SHIB/USD | $0.000004160 | $163,057 | 21:56:53 16/07/2026 |
| 124 |  MGBX |
SHIB/USDT | $0.000004170 | $154,623 | 21:57:11 16/07/2026 |
| 125 |  Bitbase |
SHIB/USDT | $0.000004180 | $144,953 | 21:45:07 16/07/2026 |
| 126 | Crypto.com Exchange |
SHIB/USD | $0.000004160 | $139,127 | 21:57:10 16/07/2026 |
| 127 |  CriptoSwaps |
SHIB/USDT | $0.000004170 | $138,561 | 21:57:08 16/07/2026 |
| 128 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004150 | $133,922 | 21:56:23 16/07/2026 |
| 129 | BYDFi |
SHIB/USDT | $0.000004160 | $133,143 | 21:54:08 16/07/2026 |
| 130 | ASTX |
SHIB/USDT | $0.000004170 | $132,905 | 22:00:13 16/07/2026 |
| 131 |  Bitcastle |
SHIB/USDT | $0.000004160 | $132,083 | 22:00:11 16/07/2026 |
| 132 |  CoinTR |
SHIB/TRY | $0.000004150 | $127,566 | 22:00:07 16/07/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000004170 | $123,648 | 21:48:08 16/07/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000004160 | $117,970 | 22:00:13 16/07/2026 |
| 135 | BitTap |
SHIB/USDT | $0.000004160 | $114,400 | 22:00:10 16/07/2026 |
| 136 |  HTX |
SHIB/USDT | $0.000004170 | $113,642 | 21:57:16 16/07/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000004170 | $101,380 | 22:00:07 16/07/2026 |
| 138 | Bitbase |
SHIB/USDC | $0.000004160 | $99,006.35 | 21:45:07 16/07/2026 |
| 139 | MEXC |
SHIB/USDC | $0.000004160 | $98,513.87 | 21:54:16 16/07/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000004160 | $96,483.81 | 21:57:17 16/07/2026 |
| 141 |  XT.COM |
SHIB/USDC | $0.000004160 | $95,599.03 | 21:57:10 16/07/2026 |
| 142 |  Aster |
1000SHIB/USDT | $0.004137 | $93,792.27 | 21:54:15 16/07/2026 |
| 143 |  Blynex |
SHIB/USDT | $0.000004170 | $92,494.77 | 21:45:11 16/07/2026 |
| 144 |  CoinEx |
SHIB/USDT | $0.000004160 | $85,414.66 | 21:59:53 16/07/2026 |
| 145 |  x.me Exchange |
SHIB/USDT | $0.000004160 | $85,115.14 | 21:57:12 16/07/2026 |
| 146 | HTX |
SHIB/USDT | $0.000004170 | $82,427.99 | 21:59:24 16/07/2026 |
| 147 |  CRMClick |
SHIB/USDT | $0.000004170 | $82,425.18 | 22:00:07 16/07/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000004160 | $82,262.47 | 21:57:11 16/07/2026 |
| 149 |  BigONE |
SHIB/USDT | $0.000004170 | $77,835.81 | 21:57:10 16/07/2026 |
| 150 | OKX |
SHIB/USD | $0.000004160 | $77,042.97 | 21:56:24 16/07/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000004170 | $76,436.01 | 21:57:11 16/07/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000004160 | $74,182.41 | 21:57:07 16/07/2026 |
| 153 |  Lighter |
1000SHIB/USDC | $0.004170 | $73,651.21 | 21:57:15 16/07/2026 |
| 154 |  Coinone |
SHIB/KRW | $0.000004190 | $72,476.36 | 21:59:53 16/07/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000004160 | $70,770.80 | 22:00:09 16/07/2026 |
| 156 |  Bitcoiva |
SHIB/INR | $0.000004310 | $70,534.70 | 22:00:08 16/07/2026 |
| 157 |  XBO.com |
SHIB/USDT | $0.000004170 | $64,233.76 | 22:00:12 16/07/2026 |
| 158 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004160 | $63,432.49 | 21:57:11 16/07/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000004170 | $57,679.68 | 21:57:08 16/07/2026 |
| 161 | WhiteBIT |
SHIB/EUR | $0.000004190 | $53,129.58 | 21:57:11 16/07/2026 |
| 162 |  Coins.ph |
SHIB/PHP | $0.000004170 | $50,914.99 | 21:57:10 16/07/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000004160 | $50,312.82 | 21:57:10 16/07/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000004170 | $50,309.68 | 21:54:07 16/07/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000004160 | $50,298.86 | 22:00:10 16/07/2026 |
| 166 | BtcTurk | Kripto |
SHIB/USDT | $0.000004160 | $49,566.65 | 21:56:23 16/07/2026 |
| 167 | Kraken |
SHIB/EUR | $0.000004160 | $44,770.61 | 21:56:25 16/07/2026 |
| 168 | WhiteBIT |
SHIB/USD | $0.000004140 | $44,669.10 | 21:57:11 16/07/2026 |
| 169 |  Bit2Me |
SHIB/EUR | $0.000004160 | $44,253.35 | 21:57:10 16/07/2026 |
| 170 | WhiteBIT |
SHIB/TRY | $0.000004170 | $41,915.13 | 21:57:11 16/07/2026 |
| 171 |  Niza.io |
SHIB/USD | $0.000004160 | $41,268.56 | 22:00:08 16/07/2026 |
| 172 | MGBX |
SHIB/USDT | $0.000004160 | $41,001.52 | 21:57:17 16/07/2026 |
| 173 | Coins.ph |
SHIB/USDT | $0.000004160 | $40,065.58 | 21:57:10 16/07/2026 |
| 174 | CoinTR |
SHIB/USDT | $0.000004190 | $39,942.68 | 22:00:07 16/07/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000004160 | $39,170.98 | 21:57:08 16/07/2026 |
| 176 | BingX |
SHIB/USDC | $0.000004170 | $35,867.39 | 21:48:08 16/07/2026 |
| 177 |  WazirX |
SHIB/USDT | $0.000004060 | $35,674.69 | 22:00:11 16/07/2026 |
| 178 |  Tothemoon |
SHIB/USD | $0.000004160 | $33,446.67 | 22:00:12 16/07/2026 |
| 179 |  Coinbase International Exchange |
SHIB/USDC | $0.004155 | $32,295.78 | 22:00:16 16/07/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000004140 | $31,195.12 | 22:00:15 16/07/2026 |
| 181 | HitBTC |
SHIB/USDT | $0.000004140 | $31,166.81 | 22:00:23 16/07/2026 |
| 182 | Mandala Exchange |
SHIB/USDT | $0.000004140 | $31,166.81 | 22:00:15 16/07/2026 |
| 183 | Bitazza |
SHIB/THB | $0.000004150 | $30,495.32 | 22:00:08 16/07/2026 |
| 184 | Bitrue |
SHIB/USDC | $0.000004160 | $29,272.10 | 21:57:11 16/07/2026 |
| 185 | Bitcoiva |
SHIB/USDT | $0.000004160 | $28,979.83 | 22:00:08 16/07/2026 |
| 186 | Bybit |
SHIB/USDC | $0.000004170 | $28,010.86 | 21:54:09 16/07/2026 |
| 187 | B2Z Exchange |
SHIB/USDC | $0.000004180 | $26,358.56 | 22:00:11 16/07/2026 |
| 188 | BITmarkets |
SHIB/USDC | $0.000004180 | $26,346.47 | 22:00:08 16/07/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000004270 | $26,070.56 | 22:00:07 16/07/2026 |
| 190 | MEXC |
SHIB/USDC | $0.000004170 | $25,751.43 | 21:48:09 16/07/2026 |
| 191 |  ShibaSwap |
SHIB/WETH | $0.000004170 | $25,131.30 | 20:44:59 16/07/2026 |
| 192 | Binance |
SHIB/FDUSD | $0.000004160 | $24,894.33 | 21:56:42 16/07/2026 |
| 193 | Binance |
SHIB/BRL | $0.000004180 | $24,183.81 | 21:56:54 16/07/2026 |
| 194 | Pionex |
SHIB/USDT | $0.000004160 | $24,122.80 | 21:57:13 16/07/2026 |
| 195 | Gate |
SHIB/USDC | $0.000004170 | $23,576.62 | 21:56:54 16/07/2026 |
| 196 |  dYdX v4 |
SHIB/USD | $0.000004150 | $23,517.07 | 22:01:21 16/07/2026 |
| 197 | Coinbase Exchange |
SHIB/EUR | $0.000004160 | $22,476.07 | 21:56:29 16/07/2026 |
| 198 | XBO.com |
SHIB/USDC | $0.000004160 | $22,252.88 | 22:00:12 16/07/2026 |
| 199 |  Bitfinex |
SHIB/USDT | $0.000004170 | $21,790.29 | 21:59:23 16/07/2026 |
| 200 |  Picol |
SHIB/USDT | $0.000004170 | $21,278.26 | 22:00:11 16/07/2026 |
| 201 | LBank |
SHIB/USDC | $0.000004160 | $20,096.23 | 21:57:08 16/07/2026 |
| 202 | Hibt |
SHIB/USDT | $0.000004160 | $19,615.09 | 21:57:19 16/07/2026 |
| 203 |  CoinChief |
SHIB/USDT | $0.000004160 | $19,090.12 | 21:57:12 16/07/2026 |
| 204 | YEX |
SHIB/USDC | $0.000004160 | $19,089.30 | 22:00:12 16/07/2026 |
| 205 | Binance |
SHIB/JPY | $0.000004170 | $18,436.72 | 21:56:42 16/07/2026 |
| 206 |  Gemini |
SHIB/GUSD | $0.000004160 | $18,038.78 | 21:59:53 16/07/2026 |
| 207 | Gemini |
SHIB/USD | $0.000004160 | $18,038.78 | 21:59:53 16/07/2026 |
| 208 | Gemini |
SHIB/USDC | $0.000004160 | $18,038.78 | 21:59:54 16/07/2026 |
| 209 |  Korbit |
SHIB/KRW | $0.000004250 | $17,542.32 | 21:57:07 16/07/2026 |
| 210 |  LeveX |
SHIB/USDT | $0.000004160 | $16,273.81 | 22:00:07 16/07/2026 |
| 211 |  AEGET |
SHIB/USDT | $0.000004160 | $16,027.28 | 22:00:19 16/07/2026 |
| 212 |  SunX |
SHIB/USDT | $0.000004480 | $15,614.30 | 22:03:15 16/07/2026 |
| 213 |  Bitso |
SHIB/USD | $0.000004170 | $15,036.58 | 21:59:53 16/07/2026 |
| 214 |  Bybit EU |
SHIB/EUR | $0.000004170 | $14,125.51 | 21:45:08 16/07/2026 |
| 215 |  Foxbit |
SHIB/BRL | $0.000004150 | $13,854.59 | 22:00:15 16/07/2026 |
| 216 | Coinbase Exchange |
SHIB/GBP | $0.000004160 | $13,507.15 | 21:56:29 16/07/2026 |
| 217 | Bitbaby |
SHIB/USDC | $0.000004150 | $13,037.26 | 22:00:07 16/07/2026 |
| 218 | Tothemoon |
SHIB/USDT | $0.000004160 | $12,814.30 | 22:00:12 16/07/2026 |
| 219 |  CoinCola |
SHIB/USDT | $0.000004160 | $12,785.68 | 22:00:07 16/07/2026 |
| 220 | Biconomy.com |
SHIB/USDC | $0.000004150 | $12,592.06 | 21:57:10 16/07/2026 |
| 221 | WazirX |
SHIB/INR | $0.000004230 | $12,015.77 | 22:00:11 16/07/2026 |
| 222 | LeveX |
SHIB/USDC | $0.000004150 | $11,814.08 | 22:00:07 16/07/2026 |
| 223 | Bit2Me |
SHIB/USDC | $0.000004160 | $11,320.74 | 21:57:10 16/07/2026 |
| 224 | Niza.io |
SHIB/EUR | $0.000004160 | $11,291.89 | 22:00:08 16/07/2026 |
| 225 |  LATOKEN |
SHIB/USDT | $0.000004170 | $11,128.74 | 21:48:11 16/07/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000004160 | $10,754.43 | 22:00:17 16/07/2026 |
| 227 |  Indodax |
SHIB/IDR | $0.000004200 | $10,556.47 | 21:59:23 16/07/2026 |
| 228 | Binance |
SHIB/EUR | $0.000004160 | $9,633.24 | 21:56:42 16/07/2026 |
| 229 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004180 | $9,603.72 | 21:48:14 16/07/2026 |
| 230 |  Bitkub |
SHIB/THB | $0.000004130 | $9,491.51 | 21:57:07 16/07/2026 |
| 231 | KuCoin |
SHIB/USDC | $0.000004170 | $9,089.39 | 21:47:23 16/07/2026 |
| 232 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004150 | $7,559.14 | 21:59:23 16/07/2026 |
| 233 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004160 | $7,503.51 | 21:55:19 16/07/2026 |
| 234 |  NexDAX |
SHIB/USDT | $0.000004160 | $6,684.27 | 21:57:11 16/07/2026 |
| 235 | CoinEx |
SHIB/USDC | $0.000004160 | $6,389.71 | 21:59:53 16/07/2026 |
| 236 |  Uniswap v2 |
SHIB/WETH | $0.000004170 | $6,252.83 | 20:40:35 16/07/2026 |
| 237 | Bybit EU |
SHIB/USDC | $0.000004180 | $6,158.95 | 21:45:08 16/07/2026 |
| 238 |  Binance.US |
SHIB/USD | $0.000004180 | $6,121.24 | 21:59:23 16/07/2026 |
| 239 | Kraken |
SHIB/USDC | $0.000004160 | $6,063.58 | 21:56:25 16/07/2026 |
| 240 | BYDFi |
SHIB/USDC | $0.000004170 | $6,027.48 | 21:54:08 16/07/2026 |
| 241 | Bitfinex |
SHIB/USD | $0.000004180 | $5,679.19 | 21:59:23 16/07/2026 |
| 242 | Binance.US |
SHIB/USDT | $0.000004170 | $5,496.77 | 21:59:23 16/07/2026 |
| 243 |  BitGW Exchange |
SHIB/USDT | $0.000004170 | $5,487.69 | 21:57:12 16/07/2026 |
| 244 |  VALR |
SHIB/ZAR | $0.000004170 | $4,930.90 | 22:00:12 16/07/2026 |
| 245 | Coinbase Exchange |
SHIB/USDT | $0.000004200 | $4,665.82 | 21:56:29 16/07/2026 |
| 246 | BITmarkets |
SHIB/IDR | $0.000004180 | $4,348.46 | 22:00:08 16/07/2026 |
| 247 |  Altcoin Trader |
SHIB/ZAR | $0.000004410 | $4,228.24 | 22:00:12 16/07/2026 |
| 248 | OKX |
SHIB/USDC | $0.000004160 | $4,106.15 | 21:56:53 16/07/2026 |
| 249 |  ADEN |
SHIB/USDT | $0.000004160 | $4,014.69 | 22:00:53 16/07/2026 |
| 250 |  Tokocrypto |
SHIB/USDT | $0.000004170 | $3,433.53 | 21:57:10 16/07/2026 |
| 251 |  Ndax |
SHIB/CAD | $0.000004200 | $2,978.97 | 22:00:11 16/07/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000004160 | $2,964.29 | 21:57:11 16/07/2026 |
| 253 |  Bitlo |
SHIB/USDT | $0.000004170 | $2,898.06 | 22:00:08 16/07/2026 |
| 254 |  BabySwap |
SHIB/USDT | $0.000004170 | $2,892.33 | 21:54:04 16/07/2026 |
| 255 |  Reku |
SHIB/IDR | $0.000004120 | $2,736.06 | 22:00:12 16/07/2026 |
| 256 | Cryptomus |
SHIB/USDC | $0.000004150 | $2,703.18 | 21:57:20 16/07/2026 |
| 257 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004180 | $2,622.25 | 21:45:40 16/07/2026 |
| 258 | Kraken |
SHIB/USDT | $0.000004160 | $2,596.75 | 21:56:53 16/07/2026 |
| 259 |  Kanga Exchange |
SHIB/PLN | $0.000004160 | $2,337.53 | 22:00:07 16/07/2026 |
| 260 |  Remitano |
SHIB/USDT | $0.000004180 | $2,316.82 | 22:00:07 16/07/2026 |
| 261 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004170 | $2,022.54 | 21:45:17 16/07/2026 |
| 262 | OKX |
SHIB/EUR | $0.000004160 | $1,806.25 | 21:56:24 16/07/2026 |
| 263 | Kanga Exchange |
SHIB/USDT | $0.000004160 | $1,786.30 | 22:00:07 16/07/2026 |
| 264 |  TRIV |
SHIB/IDR | $0.000004170 | $1,771.69 | 22:00:14 16/07/2026 |
| 265 | TRIV |
SHIB/USDT | $0.000004160 | $1,771.69 | 22:00:14 16/07/2026 |
| 266 | ShibaSwap |
SHIB/BONE | $0.000004150 | $1,747.07 | 21:26:35 16/07/2026 |
| 267 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $3.73 | $1,719.66 | 18:23:11 16/07/2026 |
| 268 | Kanga Exchange |
SHIB/USDC | $0.000004170 | $1,648.20 | 22:00:07 16/07/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000004160 | $1,619.45 | 21:57:13 16/07/2026 |
| 270 |  Biswap v2 |
SHIB/WBNB | $0.000004160 | $1,096.74 | 21:45:23 16/07/2026 |
| 271 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004160 | $997.47 | 20:57:35 16/07/2026 |
| 272 | AEGET |
SHIB/USDT | $0.000004170 | $987.57 | 22:00:11 16/07/2026 |
| 273 |  OKJ |
SHIB/JPY | $0.000004180 | $972.45 | 21:57:09 16/07/2026 |
| 274 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004150 | $892.54 | 21:57:11 16/07/2026 |
| 275 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004160 | $890.42 | 21:55:24 16/07/2026 |
| 276 | KuCoin |
SHIB/DOGE | $0.000004290 | $868.83 | 21:47:23 16/07/2026 |
| 277 | Bitlo |
SHIB/TRY | $0.000004160 | $831.14 | 22:00:08 16/07/2026 |
| 278 |  Giottus |
SHIB/USDT | $0.000004170 | $796.05 | 22:00:11 16/07/2026 |
| 279 | Giottus |
SHIB/INR | $0.000004380 | $772.97 | 22:00:11 16/07/2026 |
| 280 | Bybit |
SHIB/EUR | $0.000004170 | $678.76 | 21:54:09 16/07/2026 |
| 281 | OKX |
SHIB/TRY | $0.000004150 | $676.35 | 21:56:24 16/07/2026 |
| 282 | Niza.io |
SHIB/USDT | $0.000004160 | $654.04 | 22:00:08 16/07/2026 |
| 283 |  MAX Exchange |
SHIB/TWD | $0.000004260 | $600.73 | 21:57:12 16/07/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000004240 | $600.01 | 21:57:16 16/07/2026 |
| 285 |  CEX.IO |
SHIB/USD | $0.000004170 | $527.38 | 21:57:12 16/07/2026 |
| 286 |  ZebPay |
SHIB/INR | $0.000004280 | $514.55 | 22:00:07 16/07/2026 |
| 287 |  BitMEX |
SHIB/USDT | $0.000004140 | $483.72 | 21:57:15 16/07/2026 |
| 288 |  Independent Reserve |
SHIB/AUD | $0.000004150 | $445.47 | 22:00:11 16/07/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000004160 | $414.40 | 15:10:47 16/07/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000004160 | $385.97 | 21:39:23 16/07/2026 |
| 291 |  Flipster |
1000SHIB/USDT | $0.004169 | $376.00 | 22:00:16 16/07/2026 |
| 292 | MAX Exchange |
SHIB/USDT | $0.000004510 | $363.21 | 21:57:12 16/07/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004130 | $270.58 | 02:55:11 16/07/2026 |
| 294 |  Dzengi.com |
SHIB/USD | $0.000004060 | $243.24 | 22:00:08 16/07/2026 |
| 295 | Indodax |
SHIB/USDT | $0.000004180 | $149.67 | 21:59:23 16/07/2026 |
| 296 |  Bitbns |
SHIB/INR | $0.000002140 | $125.14 | 22:00:07 16/07/2026 |
| 297 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,889.09 | $123.77 | 01:57:35 16/07/2026 |
| 298 |  Fstswap |
SHIB/FIST | $0.000004180 | $106.34 | 21:45:21 16/07/2026 |
| 299 | CEX.IO |
SHIB/USDT | $0.000004170 | $104.04 | 21:57:12 16/07/2026 |
| 300 |  Nomiswap |
SHIB/BUSD | $0.000004170 | $89.79 | 21:45:19 16/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 16/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,239,688 với tỷ giá $0.000004160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.