Shiba Inu SHIB
Xếp hạng #33
21:03:00 25/10/2026
Giá Shiba Inu (SHIB)
$0.000004855 -0.93%
0.000000000060 BTC
0 VND
Thấp: $0.000004774
Cao: $0.000004946
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004850 | $76,676,271 | 21:00:09 25/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004850 | $75,544,299 | 21:00:07 25/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004850 | $48,366,361 | 20:57:08 25/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004857 | $22,796,851 | 20:54:16 25/10/2026 |
| 5 |  EasiCoin |
1000SHIB/USDT | $0.004850 | $20,704,775 | 21:00:17 25/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004849 | $18,286,759 | 20:57:15 25/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004849 | $17,293,826 | 20:57:15 25/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004840 | $11,179,408 | 21:00:08 25/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004850 | $9,411,104 | 20:57:16 25/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000004850 | $7,487,793 | 21:00:17 25/10/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004849 | $7,356,386 | 20:57:17 25/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000004850 | $6,100,601 | 20:57:16 25/10/2026 |
| 13 |  Biconomy.com |
SHIB/USDT | $0.000004850 | $5,087,886 | 20:54:15 25/10/2026 |
| 14 |  BitDelta |
SHIB/USDT | $0.000004850 | $4,812,826 | 21:00:09 25/10/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000004850 | $4,276,034 | 20:54:16 25/10/2026 |
| 16 |  Bitget |
SHIB/USDT | $0.000004850 | $3,836,426 | 20:54:16 25/10/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000004850 | $3,829,956 | 21:00:17 25/10/2026 |
| 18 |  Koinbay |
SHIB/USDT | $0.004855 | $3,806,382 | 20:57:23 25/10/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000004900 | $3,755,939 | 21:00:16 25/10/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000004860 | $3,317,104 | 20:55:53 25/10/2026 |
| 21 |  Upbit |
SHIB/KRW | $0.000004930 | $3,233,646 | 20:56:53 25/10/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004849 | $2,934,927 | 20:57:16 25/10/2026 |
| 23 |  Poloniex |
SHIB/USDT | $0.000004850 | $2,765,234 | 20:59:23 25/10/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000004850 | $2,700,582 | 20:57:17 25/10/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.004856 | $2,664,165 | 20:54:16 25/10/2026 |
| 26 |  Hotcoin |
1000SHIB/USDT | $0.004849 | $2,537,062 | 20:57:21 25/10/2026 |
| 27 |  Buzzex |
SHIB/USDT | $0.000004840 | $2,291,462 | 21:00:12 25/10/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000004840 | $2,290,537 | 21:00:11 25/10/2026 |
| 29 | Binance |
1000SHIB/USDC | $0.004856 | $2,246,830 | 20:54:16 25/10/2026 |
| 30 | Binance |
SHIB/USDT | $0.000004850 | $1,793,131 | 20:56:54 25/10/2026 |
| 31 |  Phemex |
1000SHIB/USDT | $0.004849 | $1,738,218 | 20:57:16 25/10/2026 |
| 32 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004850 | $1,705,306 | 21:00:07 25/10/2026 |
| 33 |  YUBIT |
1000SHIB/USDT | $0.004848 | $1,576,134 | 20:57:15 25/10/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.004849 | $1,489,668 | 21:00:15 25/10/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000004850 | $1,392,451 | 20:56:23 25/10/2026 |
| 36 |  Gems Trade |
SHIB/USDT | $0.000004850 | $1,389,845 | 21:00:11 25/10/2026 |
| 37 |  AIA Exchange |
SHIB/USDT | $0.000004850 | $1,374,563 | 21:00:11 25/10/2026 |
| 38 |  GroveX |
SHIB/USDT | $0.000004860 | $1,331,489 | 21:00:07 25/10/2026 |
| 39 |  Echobit |
SHIB/USDT | $0.000004840 | $1,271,669 | 20:57:08 25/10/2026 |
| 40 |  Paribu |
SHIB/TRY | $0.000004870 | $1,260,561 | 20:59:53 25/10/2026 |
| 41 |  Bithumb |
SHIB/KRW | $0.000004990 | $1,227,063 | 20:59:55 25/10/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000004850 | $1,208,195 | 20:54:20 25/10/2026 |
| 43 |  BTSE |
1KSHIB/USDT | $0.004847 | $1,193,851 | 20:57:15 25/10/2026 |
| 44 |  BITmarkets |
1KSHIB/USDT | $0.004846 | $1,192,247 | 20:57:15 25/10/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000004850 | $1,179,353 | 20:48:11 25/10/2026 |
| 46 | Biconomy.com |
SHIB/USDT | $0.000004860 | $1,134,172 | 20:54:07 25/10/2026 |
| 47 | Hotcoin |
SHIB/USDT | $0.000004870 | $1,125,410 | 20:48:13 25/10/2026 |
| 48 |  Cryptomus |
SHIB/USDT | $0.000004850 | $1,012,796 | 21:00:08 25/10/2026 |
| 49 | Tapbit |
SHIB/USDT | $0.000004850 | $966,527 | 20:57:09 25/10/2026 |
| 50 |  BYDFi |
SHIB/USDT | $0.004859 | $935,007 | 20:57:16 25/10/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000004860 | $896,952 | 20:57:08 25/10/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000004860 | $890,693 | 20:54:19 25/10/2026 |
| 53 |  4E |
SHIB/USDT | $0.000004850 | $887,646 | 21:00:11 25/10/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000004870 | $848,690 | 20:54:09 25/10/2026 |
| 55 |  P2B |
SHIB/USDT | $0.000004850 | $819,129 | 20:57:10 25/10/2026 |
| 56 | Gate |
SHIB/USDT | $0.000004860 | $802,998 | 20:56:24 25/10/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000004850 | $782,023 | 20:57:07 25/10/2026 |
| 58 | Phemex |
SHIB/USDT | $0.000004820 | $769,245 | 20:57:12 25/10/2026 |
| 59 |  VinDAX |
SHIB/USDT | $0.000004840 | $711,815 | 21:00:12 25/10/2026 |
| 60 |  BlueBit |
SHIB/USDT | $0.000004850 | $700,104 | 21:00:11 25/10/2026 |
| 61 | Toobit |
SHIB/USDT | $0.000004850 | $687,131 | 20:57:08 25/10/2026 |
| 62 |  KoinBX |
SHIB/USDT | $0.000004850 | $640,506 | 21:00:12 25/10/2026 |
| 63 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,977 | 21:00:15 25/10/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000004840 | $544,796 | 21:00:11 25/10/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000004860 | $540,609 | 20:54:07 25/10/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000004850 | $535,536 | 21:00:10 25/10/2026 |
| 67 | Bybit |
SHIB/USDT | $0.000004860 | $513,888 | 20:54:10 25/10/2026 |
| 68 | Bitget |
SHIB/USDT | $0.000004860 | $490,832 | 20:55:06 25/10/2026 |
| 69 |  BASEKX |
SHIB/USDT | $0.000004850 | $460,511 | 21:00:16 25/10/2026 |
| 70 |  HTX |
SHIB/USDT | $0.000004850 | $459,244 | 20:57:16 25/10/2026 |
| 71 | OrangeX |
SHIB/USDT | $0.000004840 | $449,541 | 20:57:07 25/10/2026 |
| 72 |  SuperEx |
SHIB/USDT | $0.000004870 | $435,110 | 20:57:10 25/10/2026 |
| 73 | YUBIT |
SHIB/USDT | $0.000004830 | $429,157 | 20:57:11 25/10/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000004840 | $426,957 | 20:57:12 25/10/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000004840 | $418,716 | 21:00:10 25/10/2026 |
| 76 | Binance |
SHIB/TRY | $0.000004860 | $412,456 | 20:56:42 25/10/2026 |
| 77 | LBank |
SHIB/USDT | $0.000004850 | $386,147 | 20:57:09 25/10/2026 |
| 78 |  FameEX |
SHIB/USDT | $0.000004850 | $365,655 | 20:57:08 25/10/2026 |
| 79 |  Hibt |
SHIB/USDT | $0.000004860 | $358,710 | 20:54:12 25/10/2026 |
| 80 | Ourbit |
SHIB/USDT | $0.000004860 | $353,618 | 20:57:07 25/10/2026 |
| 81 | BloFin |
SHIB/USDT | $0.000004860 | $344,432 | 20:54:17 25/10/2026 |
| 82 |  Hyperliquid |
kSHIB/USDC | $0.004861 | $324,499 | 20:54:27 25/10/2026 |
| 83 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004860 | $313,978 | 20:59:23 25/10/2026 |
| 84 |  ICRYPEX |
SHIB/USDT | $0.000004890 | $290,910 | 21:00:12 25/10/2026 |
| 85 |  Binance TR |
SHIB/TRY | $0.000004860 | $290,601 | 20:57:10 25/10/2026 |
| 86 |  XT.COM |
1000SHIB/USDT | $0.004849 | $279,675 | 20:57:44 25/10/2026 |
| 87 | Binance |
SHIB/USDC | $0.000004860 | $266,239 | 20:56:42 25/10/2026 |
| 88 |  Bitbase |
SHIB/USDT | $0.000004840 | $263,128 | 20:57:09 25/10/2026 |
| 89 |  Bitazza |
SHIB/USDT | $0.000004840 | $248,725 | 21:00:08 25/10/2026 |
| 90 |  Kraken |
SHIB/USD | $0.000004860 | $247,852 | 20:59:55 25/10/2026 |
| 91 |  Cat.Ex |
SHIB/USDT | $0.000004860 | $226,098 | 20:57:11 25/10/2026 |
| 92 |  CoinUp.io |
SHIB/USDT | $0.000004850 | $217,653 | 20:54:09 25/10/2026 |
| 93 | EasiCoin |
SHIB/USDT | $0.000004850 | $215,302 | 21:00:09 25/10/2026 |
| 94 | OneEx |
SHIB/USDT | $0.000004840 | $212,092 | 21:00:11 25/10/2026 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000004850 | $211,307 | 20:56:29 25/10/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000004850 | $207,345 | 21:00:08 25/10/2026 |
| 97 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,890 | 21:00:11 25/10/2026 |
| 98 |  BitTap |
SHIB/USDT | $0.000004850 | $199,824 | 21:00:17 25/10/2026 |
| 99 | WhiteBIT |
SHIB/TRY | $0.000004880 | $195,422 | 20:48:11 25/10/2026 |
| 100 |  IndoEx |
SHIB/USDT | $0.000004860 | $190,458 | 20:57:07 25/10/2026 |
| 101 | Bitbase |
SHIB/USDC | $0.000004850 | $184,775 | 20:57:09 25/10/2026 |
| 102 |  BiKing |
SHIB/USDT | $0.000004850 | $179,376 | 21:00:10 25/10/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000004870 | $177,934 | 20:45:08 25/10/2026 |
| 104 | HTX |
SHIB/USDT | $0.000004870 | $176,602 | 20:59:24 25/10/2026 |
| 105 |  CRMClick |
SHIB/USDT | $0.000004870 | $176,591 | 21:00:07 25/10/2026 |
| 106 | Biconomy.com |
SHIB/USDC | $0.000004850 | $174,746 | 20:54:07 25/10/2026 |
| 107 |  Crypto.com Exchange |
SHIB/USDT | $0.000004860 | $164,930 | 20:48:11 25/10/2026 |
| 108 |  Lighter |
1000SHIB/USDC | $0.004861 | $157,139 | 20:57:15 25/10/2026 |
| 109 |  Zoomex |
SHIB/USDT | $0.000004860 | $154,202 | 20:48:07 25/10/2026 |
| 110 | WhiteBIT |
SHIB/UAH | $0.000004620 | $152,944 | 20:48:11 25/10/2026 |
| 111 |  B2Z Exchange |
SHIB/USD | $0.000004870 | $141,650 | 21:00:12 25/10/2026 |
| 112 |  Aster |
1000SHIB/USDT | $0.004858 | $141,612 | 20:54:15 25/10/2026 |
| 113 | BITmarkets |
SHIB/USD | $0.000004860 | $141,351 | 20:57:12 25/10/2026 |
| 114 |  CoinTR |
SHIB/TRY | $0.000004870 | $140,547 | 20:57:07 25/10/2026 |
| 115 |  ASTX |
SHIB/USDT | $0.000004850 | $140,138 | 21:00:16 25/10/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000004850 | $138,489 | 20:57:12 25/10/2026 |
| 117 | WhiteBIT |
SHIB/USDC | $0.000004870 | $137,472 | 20:48:11 25/10/2026 |
| 118 | KuCoin |
SHIB/USDC | $0.000004860 | $137,160 | 20:55:53 25/10/2026 |
| 119 |  Bitvavo |
SHIB/EUR | $0.000004860 | $130,454 | 20:57:08 25/10/2026 |
| 120 | BitTap |
SHIB/USDT | $0.000004860 | $129,558 | 21:00:17 25/10/2026 |
| 121 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004880 | $127,289 | 20:59:23 25/10/2026 |
| 122 | ASTX |
SHIB/USDT | $0.000004850 | $123,817 | 21:00:08 25/10/2026 |
| 123 | BitDelta |
SHIB/USDC | $0.000004860 | $122,753 | 21:00:09 25/10/2026 |
| 124 |  MGBX |
SHIB/USDT | $0.000004850 | $120,530 | 20:57:08 25/10/2026 |
| 125 | MEXC |
SHIB/USDC | $0.000005050 | $117,509 | 14:03:15 23/10/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000004850 | $111,434 | 20:57:08 25/10/2026 |
| 127 | OKX |
SHIB/USDC | $0.000004860 | $110,921 | 20:56:23 25/10/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000004850 | $110,217 | 20:45:07 25/10/2026 |
| 129 |  TxFlow |
SHIB/USDC | $0.000004950 | $106,903 | 08:01:03 24/10/2026 |
| 130 | XT.COM |
SHIB/USDC | $0.000004860 | $106,382 | 20:57:08 25/10/2026 |
| 131 | Crypto.com Exchange |
SHIB/USD | $0.000004860 | $102,976 | 20:48:11 25/10/2026 |
| 132 |  Bitcastle |
SHIB/USDT | $0.000004840 | $101,361 | 21:00:11 25/10/2026 |
| 133 |  CriptoSwaps |
SHIB/USDT | $0.000004850 | $100,254 | 21:00:13 25/10/2026 |
| 134 |  Pionex |
SHIB/USDT | $0.000004850 | $95,654.63 | 20:57:16 25/10/2026 |
| 135 | Kraken |
SHIB/EUR | $0.000004870 | $94,862.03 | 20:59:25 25/10/2026 |
| 136 |  Binibit |
SHIB/USDT | $0.000004850 | $94,768.06 | 21:00:07 25/10/2026 |
| 137 |  Bit2Me |
SHIB/EUR | $0.000004870 | $92,825.80 | 20:57:07 25/10/2026 |
| 138 |  Blynex |
SHIB/USDT | $0.000005020 | $92,761.70 | 17:03:09 22/10/2026 |
| 139 |  KTX |
SHIB/USDT | $0.000004850 | $88,875.12 | 21:00:07 25/10/2026 |
| 140 |  idax exchange |
SHIB/USDT | $0.000004840 | $88,712.66 | 21:00:14 25/10/2026 |
| 141 |  Bitbaby |
SHIB/USDT | $0.000004860 | $86,743.01 | 20:57:07 25/10/2026 |
| 142 |  x.me Exchange |
SHIB/USDT | $0.000004850 | $84,769.76 | 20:57:08 25/10/2026 |
| 143 |  Bitcoiva |
SHIB/INR | $0.000005100 | $83,682.48 | 21:00:10 25/10/2026 |
| 144 |  AlphaX |
1000SHIB/USDT | $0.004851 | $77,177.71 | 21:00:20 25/10/2026 |
| 145 |  Coinone |
SHIB/KRW | $0.000004910 | $76,244.59 | 20:59:23 25/10/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000004850 | $71,501.65 | 20:57:09 25/10/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000004860 | $70,267.50 | 20:57:09 25/10/2026 |
| 148 |  Kalshi |
1000SHIB/USD | $0.004859 | $69,816.73 | 21:00:15 25/10/2026 |
| 149 | BiKing |
SHIB/USDT | $0.000004850 | $65,668.73 | 21:00:17 25/10/2026 |
| 150 |  BigONE |
SHIB/USDT | $0.000004840 | $64,844.15 | 20:48:07 25/10/2026 |
| 151 |  Niza.io |
SHIB/USD | $0.000004860 | $62,064.71 | 21:00:08 25/10/2026 |
| 152 |  SunX |
SHIB/USDT | $0.000005240 | $60,289.74 | 21:00:16 25/10/2026 |
| 153 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004860 | $59,950.62 | 20:41:06 25/10/2026 |
| 154 |  Gemini |
SHIB/USD | $0.000004850 | $59,324.35 | 20:59:53 25/10/2026 |
| 155 | Binance |
SHIB/BRL | $0.000004890 | $58,739.96 | 20:56:54 25/10/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000004860 | $56,632.47 | 20:57:11 25/10/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000004840 | $53,229.24 | 21:00:14 25/10/2026 |
| 158 |  BVOX |
SHIB/USDT | $0.000004860 | $52,683.18 | 20:57:14 25/10/2026 |
| 159 |  Deepcoin |
SHIB/USDT | $0.000004850 | $52,510.60 | 20:57:11 25/10/2026 |
| 160 |  AEGET |
SHIB/USDT | $0.000004850 | $50,520.61 | 20:57:24 25/10/2026 |
| 161 |  Coins.ph |
SHIB/PHP | $0.000004850 | $49,519.96 | 21:00:07 25/10/2026 |
| 162 | MGBX |
SHIB/USDT | $0.000004850 | $47,833.89 | 20:57:17 25/10/2026 |
| 163 | WhiteBIT |
SHIB/EUR | $0.000004840 | $46,263.64 | 20:48:11 25/10/2026 |
| 164 |  CoinDCX |
SHIB/INR | $0.000005200 | $43,929.44 | 21:00:10 25/10/2026 |
| 165 | WhiteBIT |
SHIB/USD | $0.000004840 | $42,216.37 | 20:48:11 25/10/2026 |
| 166 | Cryptomus |
SHIB/USDC | $0.000004860 | $41,911.81 | 21:00:08 25/10/2026 |
| 167 | CoinTR |
SHIB/USDT | $0.000004840 | $39,510.88 | 20:57:07 25/10/2026 |
| 168 |  Tothemoon |
SHIB/USD | $0.000004860 | $39,138.24 | 20:57:12 25/10/2026 |
| 169 | Coins.ph |
SHIB/USDT | $0.000004840 | $38,817.38 | 21:00:07 25/10/2026 |
| 170 |  Digital X |
SHIB/KRW | $0.000004990 | $38,516.12 | 20:57:07 25/10/2026 |
| 171 | BingX |
SHIB/USDC | $0.000004860 | $35,233.69 | 20:45:07 25/10/2026 |
| 172 | Bitcoiva |
SHIB/USDT | $0.000004850 | $34,001.29 | 21:00:10 25/10/2026 |
| 173 |  Revolut (UK) |
SHIB/USD | $0.000004860 | $33,945.64 | 21:00:09 25/10/2026 |
| 174 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004860 | $29,652.17 | 20:47:01 25/10/2026 |
| 175 | Bitrue |
SHIB/USDC | $0.000004860 | $28,467.33 | 20:57:09 25/10/2026 |
| 176 | TxFlow |
SHIB/USDC | $0.000004870 | $28,110.68 | 21:00:16 25/10/2026 |
| 177 | Pionex |
SHIB/USDT | $0.000004850 | $28,065.32 | 20:57:12 25/10/2026 |
| 178 |  XBO.com |
SHIB/USDT | $0.000004860 | $27,857.53 | 21:00:10 25/10/2026 |
| 179 |  BitoPro |
SHIB/TWD | $0.000004880 | $26,914.20 | 20:57:11 25/10/2026 |
| 180 | MEXC |
SHIB/USDC | $0.000004860 | $26,694.64 | 20:54:07 25/10/2026 |
| 181 | Bit2Me |
SHIB/USDC | $0.000004850 | $26,235.57 | 20:57:07 25/10/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000004850 | $24,953.43 | 21:00:10 25/10/2026 |
| 183 | Kraken |
SHIB/USDC | $0.000004860 | $24,653.88 | 20:59:55 25/10/2026 |
| 184 |  Binance TH |
SHIB/USDT | $0.000004850 | $23,984.43 | 20:57:09 25/10/2026 |
| 185 | Niza.io |
SHIB/EUR | $0.000004870 | $23,659.50 | 21:00:08 25/10/2026 |
| 186 | Gate |
SHIB/USDC | $0.000004860 | $23,355.92 | 20:56:24 25/10/2026 |
| 187 | Hibt |
SHIB/USDT | $0.000004860 | $22,790.63 | 20:54:18 25/10/2026 |
| 188 | LBank |
SHIB/USDC | $0.000004850 | $22,632.91 | 20:57:09 25/10/2026 |
| 189 |  OmniX |
SHIB/USDT | $0.000004850 | $22,073.28 | 20:57:09 25/10/2026 |
| 190 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004900 | $21,937.65 | 20:57:13 25/10/2026 |
| 191 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004854 | $21,761.20 | 21:00:50 25/10/2026 |
| 192 |  ShibaSwap |
SHIB/WETH | $0.000004870 | $20,571.94 | 19:37:47 25/10/2026 |
| 193 | WEEX |
SHIB/USDT | $0.000004850 | $18,263.83 | 20:57:08 25/10/2026 |
| 194 | BtcTurk | Kripto |
SHIB/USDT | $0.000004850 | $18,002.01 | 20:59:23 25/10/2026 |
| 195 | Bybit |
SHIB/USDC | $0.000004850 | $17,849.56 | 20:54:10 25/10/2026 |
| 196 | Coinbase Exchange |
SHIB/GBP | $0.000004850 | $17,376.25 | 20:56:59 25/10/2026 |
| 197 |  Indodax |
SHIB/IDR | $0.000004880 | $17,335.43 | 20:59:54 25/10/2026 |
| 198 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.27 | 20:57:07 25/10/2026 |
| 199 |  LeveX |
SHIB/USDT | $0.000004850 | $15,903.32 | 21:00:09 25/10/2026 |
| 200 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004840 | $15,412.62 | 20:46:52 25/10/2026 |
| 201 | Tothemoon |
SHIB/USDT | $0.000004860 | $14,727.11 | 20:57:12 25/10/2026 |
| 202 |  Raydium (CLMM) |
USDC/SHIB | $0.9998 | $14,680.34 | 20:47:05 25/10/2026 |
| 203 |  BabySwap |
SHIB/USDT | $0.000004850 | $14,096.78 | 20:58:27 25/10/2026 |
| 204 | XBO.com |
SHIB/USDC | $0.000004850 | $14,012.57 | 21:00:10 25/10/2026 |
| 205 |  Bitlo |
SHIB/TRY | $0.000004860 | $13,988.07 | 20:57:12 25/10/2026 |
| 206 | Revolut (UK) |
SHIB/GBP | $0.000004860 | $13,896.98 | 21:00:09 25/10/2026 |
| 207 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004860 | $13,815.77 | 20:46:44 25/10/2026 |
| 208 | Coinbase Exchange |
SHIB/EUR | $0.000004850 | $13,621.51 | 20:56:29 25/10/2026 |
| 209 | Binance |
SHIB/JPY | $0.000004860 | $13,344.93 | 20:56:42 25/10/2026 |
| 210 | Binance |
SHIB/EUR | $0.000004860 | $13,039.71 | 20:56:54 25/10/2026 |
| 211 | LeveX |
SHIB/USDC | $0.000004860 | $12,736.96 | 21:00:09 25/10/2026 |
| 212 | Kraken |
SHIB/USDT | $0.000004850 | $12,689.33 | 20:59:25 25/10/2026 |
| 213 | Crypto.com Exchange |
SHIB/USD | $0.000004860 | $12,593.20 | 19:18:24 25/10/2026 |
| 214 | Binance |
SHIB/FDUSD | $0.000004860 | $12,150.83 | 20:56:54 25/10/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000004860 | $10,787.50 | 21:00:07 25/10/2026 |
| 216 |  VALR |
SHIB/ZAR | $0.000004880 | $9,639.27 | 21:00:10 25/10/2026 |
| 217 |  Biswap v2 |
SHIB/WBNB | $0.000004860 | $9,593.58 | 20:46:44 25/10/2026 |
| 218 |  Kanga Exchange |
SHIB/USDC | $0.000004850 | $8,095.34 | 21:00:11 25/10/2026 |
| 219 | Revolut (UK) |
SHIB/EUR | $0.000004860 | $7,957.83 | 21:00:09 25/10/2026 |
| 220 |  NexDAX |
SHIB/USDT | $0.000004860 | $7,927.08 | 20:54:13 25/10/2026 |
| 221 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004930 | $7,883.29 | 20:59:23 25/10/2026 |
| 222 |  ChangeNOW |
SHIB/BTC | $0.000004900 | $7,777.01 | 21:00:10 25/10/2026 |
| 223 |  LATOKEN |
SHIB/USDT | $0.000005050 | $7,014.45 | 16:48:07 22/10/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004870 | $6,366.98 | 19:21:35 25/10/2026 |
| 225 | BYDFi |
SHIB/USDC | $0.000004860 | $6,292.12 | 20:57:08 25/10/2026 |
| 226 | B2Z Exchange |
SHIB/USDT | $0.000004850 | $5,984.73 | 21:00:12 25/10/2026 |
| 227 | BTSE |
SHIB/USDT | $0.000004860 | $5,937.31 | 20:57:08 25/10/2026 |
| 228 | BITmarkets |
SHIB/USDT | $0.000004860 | $5,933.02 | 20:57:12 25/10/2026 |
| 229 | Coinbase Exchange |
SHIB/USDT | $0.000004840 | $5,705.40 | 20:56:29 25/10/2026 |
| 230 |  Altcoin Trader |
SHIB/ZAR | $0.000004860 | $5,637.28 | 21:00:09 25/10/2026 |
| 231 |  WazirX |
SHIB/INR | $0.000005190 | $5,304.98 | 21:00:12 25/10/2026 |
| 232 |  Bybit EU |
SHIB/USDC | $0.000004870 | $5,241.08 | 20:48:08 25/10/2026 |
| 233 | Bitlo |
SHIB/USDT | $0.000004860 | $4,960.82 | 20:57:12 25/10/2026 |
| 234 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004860 | $4,742.18 | 20:41:13 25/10/2026 |
| 235 |  Tokocrypto |
SHIB/USDT | $0.000004840 | $4,658.71 | 20:57:09 25/10/2026 |
| 236 |  Bitkub |
SHIB/THB | $0.000004920 | $4,573.73 | 20:57:09 25/10/2026 |
| 237 | OKX |
SHIB/TRY | $0.000004860 | $4,369.90 | 20:56:23 25/10/2026 |
| 238 | VALR |
SHIB/USDT | $0.000004840 | $4,363.09 | 21:00:10 25/10/2026 |
| 239 |  Bitfinex |
SHIB/USDT | $0.000004850 | $4,141.16 | 20:59:53 25/10/2026 |
| 240 | Kanga Exchange |
SHIB/PLN | $0.000004870 | $3,924.70 | 21:00:11 25/10/2026 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000004860 | $3,626.04 | 20:53:11 25/10/2026 |
| 242 |  Ndax |
SHIB/CAD | $0.000004880 | $3,511.22 | 21:00:08 25/10/2026 |
| 243 | Bitfinex |
SHIB/USD | $0.000004870 | $3,311.98 | 20:59:53 25/10/2026 |
| 244 |  MAX Exchange |
SHIB/TWD | $0.000005200 | $3,234.76 | 20:57:07 25/10/2026 |
| 245 | Bitrue |
SHIB/BTR | $0.000004840 | $3,228.84 | 20:57:09 25/10/2026 |
| 246 | Niza.io |
SHIB/USDT | $0.000004850 | $3,187.73 | 21:00:08 25/10/2026 |
| 247 | WEEX |
SHIB/USDC | $0.000004860 | $2,920.95 | 20:57:08 25/10/2026 |
| 248 | Kanga Exchange |
SHIB/USDT | $0.000004850 | $2,660.81 | 21:00:11 25/10/2026 |
| 249 |  Binance.US |
SHIB/USDT | $0.000004860 | $2,649.08 | 20:59:23 25/10/2026 |
| 250 |  BitGW Exchange |
SHIB/USDT | $0.000004860 | $2,644.76 | 20:57:07 25/10/2026 |
| 251 | Bitazza |
SHIB/THB | $0.000004890 | $2,363.63 | 20:57:08 25/10/2026 |
| 252 | Binance.US |
SHIB/USD | $0.000004880 | $2,345.68 | 20:59:23 25/10/2026 |
| 253 |  Reku |
SHIB/IDR | $0.000004860 | $2,118.36 | 20:57:13 25/10/2026 |
| 254 |  TRIV |
SHIB/IDR | $0.000004870 | $1,933.29 | 21:00:10 25/10/2026 |
| 255 | TRIV |
SHIB/USDT | $0.000004850 | $1,933.29 | 21:00:10 25/10/2026 |
| 256 | OKX |
SHIB/EUR | $0.000004870 | $1,449.10 | 20:56:23 25/10/2026 |
| 257 | AEGET |
SHIB/USDT | $0.000004870 | $1,109.82 | 20:54:10 25/10/2026 |
| 258 | ShibaSwap |
SHIB/USDT | $0.000004830 | $861.49 | 19:05:47 25/10/2026 |
| 259 |  Alita Finance |
SHIB/WBNB | $0.000004850 | $813.31 | 20:16:43 25/10/2026 |
| 260 |  ZebPay |
SHIB/INR | $0.000005170 | $731.58 | 21:00:09 25/10/2026 |
| 261 | ShibaSwap |
SHIB/USDC | $0.000004830 | $673.35 | 20:55:11 25/10/2026 |
| 262 |  CoinJar |
SHIB/AUD | $0.000004830 | $668.59 | 21:00:41 25/10/2026 |
| 263 | ShibaSwap |
SHIB/BONE | $0.000004830 | $639.88 | 12:48:23 25/10/2026 |
| 264 | KuCoin |
SHIB/DOGE | $0.000004850 | $582.23 | 20:55:53 25/10/2026 |
| 265 | B2Z Exchange |
SHIB/USDC | $0.000004850 | $556.76 | 21:00:12 25/10/2026 |
| 266 | BITmarkets |
SHIB/USDC | $0.000004840 | $556.16 | 20:57:12 25/10/2026 |
| 267 | Indodax |
SHIB/USDT | $0.000004860 | $551.22 | 20:59:54 25/10/2026 |
| 268 |  Remitano |
SHIB/USDT | $0.000004850 | $480.66 | 21:00:13 25/10/2026 |
| 269 |  Meteora DLMM |
USDC/SHIB | $1.00 | $380.22 | 13:24:11 25/10/2026 |
| 270 |  CEX.IO |
SHIB/USD | $0.000004870 | $371.87 | 20:54:12 25/10/2026 |
| 271 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004470 | $368.04 | 18:59:35 25/10/2026 |
| 272 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004860 | $347.50 | 19:12:59 25/10/2026 |
| 273 |  Nomiswap |
SHIB/BUSD | $0.000004850 | $268.62 | 19:05:14 25/10/2026 |
| 274 |  Giottus |
SHIB/INR | $0.000005470 | $234.86 | 20:39:09 25/10/2026 |
| 275 | Bybit |
SHIB/EUR | $0.000004840 | $193.80 | 20:54:10 25/10/2026 |
| 276 | MAX Exchange |
SHIB/USDT | $0.000005710 | $185.97 | 20:57:07 25/10/2026 |
| 277 | Revolut (UK) |
SHIB/USDC | $0.000004870 | $182.25 | 21:00:09 25/10/2026 |
| 278 |  Fstswap |
SHIB/FIST | $0.000004840 | $176.61 | 17:32:12 25/10/2026 |
| 279 | WazirX |
SHIB/USDT | $0.000004820 | $172.70 | 21:00:12 25/10/2026 |
| 280 |  Independent Reserve |
SHIB/AUD | $0.000004850 | $160.32 | 20:57:08 25/10/2026 |
| 281 | Raydium (CLMM) |
SHIB/SOL | $0.000004830 | $154.68 | 20:55:30 25/10/2026 |
| 282 |  Foxbit |
SHIB/BRL | $0.000004940 | $149.64 | 20:57:08 25/10/2026 |
| 283 | CEX.IO |
SHIB/USDT | $0.000004860 | $147.23 | 20:54:12 25/10/2026 |
| 284 | BITmarkets |
SHIB/IDR | $0.000004860 | $143.82 | 20:57:12 25/10/2026 |
| 285 |  Dzengi |
SHIB/USD | $0.000004750 | $142.50 | 21:00:07 25/10/2026 |
| 286 | Raydium (CLMM) |
SHIB/SOL | $0.000004870 | $138.55 | 20:51:55 25/10/2026 |
| 287 | Uniswap v2 |
SHIB/USDT | $0.000004860 | $127.96 | 18:51:35 25/10/2026 |
| 288 | Giottus |
SHIB/USDT | $0.000004850 | $121.41 | 20:39:09 25/10/2026 |
| 289 | Independent Reserve |
SHIB/SGD | $0.000004880 | $83.34 | 20:57:08 25/10/2026 |
| 290 |  Binance Alpha |
Fartcoin/SHIB | $0.1445 | $70.65 | 18:51:32 22/10/2026 |
| 291 | Meteora DLMM |
SHIB/SOL | $0.000005080 | $69.03 | 21:52:50 21/10/2026 |
| 292 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,388.63 | $65.13 | 18:12:23 24/10/2026 |
| 293 | Bitfinex |
SHIB/USDT | $0.000004860 | $48.63 | 20:57:16 25/10/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004910 | $46.21 | 03:19:11 25/10/2026 |
| 295 | ShibaSwap |
MM/SHIB | $0.9883 | $41.27 | 07:50:59 25/10/2026 |
| 296 | Ulink |
SHIB/USDT | $0.00001761 | $38.36 | 21:00:20 25/10/2026 |
| 297 | ShibaSwap |
SHIB/TREAT | $0.000004860 | $37.20 | 20:53:47 25/10/2026 |
| 298 | Binance Alpha |
IRYS/SHIB | $0.03662 | $36.89 | 20:56:51 25/10/2026 |
| 299 | SunX |
SHIB/USDT | $0.000004850 | $34.63 | 21:00:19 25/10/2026 |
| 300 |  Backpack Exchange |
SHIB/USDC | $0.000004930 | $24.67 | 07:12:07 24/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:09 25/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,676,271 với tỷ giá $0.000004850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.