Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,652,093,579,449 Khối lượng (24h): $74,396,336,974 Thị phần: BTC: 58.5%, ETH: 11.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 10:44:00 18/09/2026
Giá Shiba Inu (SHIB)
$0.000005366 7.67%
0.000000000069 BTC 0 VND
Thấp: $0.000004953 Cao: $0.000005379

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000005270 $76,635,943 10:00:12 18/09/2026
2 SunX SunX SHIB/USDT $0.000005270 $76,457,130 10:00:08 18/09/2026
3 BiFinance BiFinance SHIB/USDT $0.000005290 $50,227,665 09:57:11 18/09/2026
4 Binance Binance 1000SHIB/USDT $0.005275 $44,216,474 09:54:17 18/09/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005279 $34,203,942 09:57:16 18/09/2026
6 Tapbit Tapbit 1000SHIB/USDT $0.005280 $32,329,189 09:57:15 18/09/2026
7 DigiFinex DigiFinex SHIB/USDT $0.000005280 $16,324,150 10:00:16 18/09/2026
8 LBank LBank SHIB/USDT $0.000005280 $15,548,242 09:57:16 18/09/2026
9 WEEX WEEX 1000SHIB/USDT $0.005279 $15,053,767 09:57:16 18/09/2026
10 MEXC MEXC SHIB/USDT $0.000005280 $14,977,895 09:57:17 18/09/2026
11 BitDelta BitDelta SHIB/USDT $0.000005270 $14,944,997 10:00:07 18/09/2026
12 EasiCoin EasiCoin 1000SHIB/USDT $0.005272 $13,288,275 10:00:16 18/09/2026
13 BitMart BitMart 1000SHIB/USDT $0.005273 $13,012,344 10:03:15 18/09/2026
14 Batonex Batonex SHIB/USDT $0.000005270 $12,799,024 10:00:15 18/09/2026
15 KuCoin KuCoin SHIB/USDT $0.000005270 $9,961,925 09:59:23 18/09/2026
16 Bybit Bybit SHIB1000/USDT $0.005271 $8,156,424 09:54:17 18/09/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000005270 $7,799,321 09:54:15 18/09/2026
18 OneEx OneEx SHIB/USDT $0.000005270 $7,101,813 10:00:16 18/09/2026
19 Deepcoin Deepcoin SHIB/USDT $0.005275 $6,946,975 09:39:15 18/09/2026
20 Koinbay Koinbay SHIB/USDT $0.005273 $6,402,603 10:00:15 18/09/2026
21 YEX YEX SHIB/USDT $0.005271 $5,875,440 10:00:16 18/09/2026
22 Toobit Toobit 1000SHIB/USDT $0.005280 $5,797,260 09:57:17 18/09/2026
23 WHXEX WHXEX SHIB/USDT $0.005225 $5,469,446 08:45:16 18/09/2026
24 Hotcoin Hotcoin 1000SHIB/USDT $0.005277 $4,999,039 09:57:20 18/09/2026
25 Batonex Batonex SHIB/USDT $0.000005270 $4,892,649 10:00:11 18/09/2026
26 Ourbit Ourbit SHIB/USDT $0.000005280 $4,864,230 09:57:17 18/09/2026
27 Binance Binance SHIB/USDT $0.000005290 $4,827,200 09:56:54 18/09/2026
28 Upbit Upbit SHIB/KRW $0.000005250 $4,746,118 09:56:53 18/09/2026
29 Cofinex Cofinex SHIB/USDT $0.000005270 $4,430,284 10:00:17 18/09/2026
30 Bitget Bitget SHIB/USDT $0.000005270 $4,428,713 09:54:16 18/09/2026
31 Binibit Binibit SHIB/USDT $0.000005270 $4,094,416 10:00:08 18/09/2026
32 CEEX exchange CEEX exchange SHIB/USDT $0.000005270 $4,023,545 10:00:10 18/09/2026
33 OneEx OneEx SHIB/USDT $0.000005270 $3,595,719 10:00:07 18/09/2026
34 BitradeX BitradeX 1000SHIB/USDT $0.005273 $3,318,485 10:00:15 18/09/2026
35 Phemex Phemex 1000SHIB/USDT $0.005279 $3,084,699 09:57:15 18/09/2026
36 Cryptomus Cryptomus SHIB/USDT $0.000005270 $2,970,980 09:54:07 18/09/2026
37 Poloniex Poloniex SHIB/USDT $0.000005260 $2,794,913 09:59:23 18/09/2026
38 WhiteBIT WhiteBIT SHIB/USDT $0.000005280 $2,721,442 09:48:07 18/09/2026
39 Gems Trade Gems Trade SHIB/USDT $0.000005270 $2,703,594 10:00:08 18/09/2026
40 OKX OKX SHIB/USDT $0.000005280 $2,701,984 09:56:54 18/09/2026
41 YUBIT YUBIT 1000SHIB/USDT $0.005279 $2,436,538 09:57:15 18/09/2026
42 BTCC BTCC SHIB/USDT $0.000005270 $2,414,792 09:57:12 18/09/2026
43 4E 4E SHIB/USDT $0.000005270 $2,396,939 10:00:12 18/09/2026
44 Biconomy.com Biconomy.com SHIB/USDT $0.000005270 $2,285,357 09:54:07 18/09/2026
45 Binance Binance 1000SHIB/USDC $0.005271 $2,039,982 09:54:17 18/09/2026
46 P2B P2B SHIB/USDT $0.000005290 $1,955,955 09:57:10 18/09/2026
47 BYDFi BYDFi SHIB/USDT $0.005274 $1,882,902 10:00:16 18/09/2026
48 Bybit Bybit SHIB/USDT $0.000005270 $1,877,173 09:54:09 18/09/2026
49 DigiFinex DigiFinex SHIB/USDT $0.000005270 $1,769,270 10:00:07 18/09/2026
50 Toobit Toobit SHIB/USDT $0.000005290 $1,756,663 09:57:09 18/09/2026
51 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005270 $1,742,378 10:00:07 18/09/2026
52 BloFin BloFin SHIB/USDT $0.000005260 $1,625,899 09:51:11 18/09/2026
53 Tapbit Tapbit SHIB/USDT $0.000005280 $1,585,418 09:57:07 18/09/2026
54 Hyperliquid Hyperliquid kSHIB/USDC $0.005282 $1,529,398 09:54:26 18/09/2026
55 BitradeX BitradeX SHIB/USDT $0.000005280 $1,480,695 10:00:11 18/09/2026
56 MEXC MEXC SHIB/USDT $0.000005270 $1,476,088 09:54:12 18/09/2026
57 Bithumb Bithumb SHIB/KRW $0.000005200 $1,467,050 09:59:53 18/09/2026
58 Gate Gate SHIB/USDT $0.000005270 $1,446,970 09:54:20 18/09/2026
59 KuCoin KuCoin SHIB/USDT $0.000005270 $1,407,253 09:57:20 18/09/2026
60 XXKK XXKK SHIB/USDT $0.000005270 $1,366,417 10:00:07 18/09/2026
61 AIA Exchange AIA Exchange SHIB/USDT $0.000005270 $1,348,954 10:00:10 18/09/2026
62 OrangeX OrangeX SHIB/USDT $0.000005290 $1,335,445 09:57:07 18/09/2026
63 Echobit Echobit SHIB/USDT $0.000005280 $1,325,640 09:57:09 18/09/2026
64 Phemex Phemex SHIB/USDT $0.000005290 $1,319,216 09:57:11 18/09/2026
65 BTSE BTSE 1KSHIB/USDT $0.005279 $1,288,892 09:57:15 18/09/2026
66 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005280 $1,277,290 09:59:53 18/09/2026
67 BITmarkets BITmarkets 1KSHIB/USDT $0.005271 $1,246,635 10:00:15 18/09/2026
68 Hotcoin Hotcoin SHIB/USDT $0.000005280 $1,174,104 09:51:10 18/09/2026
69 UZX UZX SHIB/USDT $0.000005280 $1,141,374 09:57:07 18/09/2026
70 CoinP CoinP SHIB/USDT $0.000005270 $1,126,500 10:00:11 18/09/2026
71 Bitvavo Bitvavo SHIB/EUR $0.000005270 $987,244 09:57:10 18/09/2026
72 Hibt Hibt SHIB/USDT $0.000005280 $966,907 09:54:09 18/09/2026
73 Ourbit Ourbit SHIB/USDT $0.000005270 $938,306 09:51:08 18/09/2026
74 Paribu Paribu SHIB/TRY $0.000005260 $908,309 10:02:23 18/09/2026
75 YUBIT YUBIT SHIB/USDT $0.000005280 $905,218 09:57:11 18/09/2026
76 IBIT Global IBIT Global SHIB/USDT $0.000005270 $894,874 10:00:11 18/09/2026
77 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005270 $867,868 09:56:29 18/09/2026
78 LBank LBank SHIB/USDT $0.000005270 $863,681 09:57:12 18/09/2026
79 GroveX GroveX SHIB/USDT $0.000005280 $838,387 09:54:07 18/09/2026
80 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005267 $761,710 10:03:15 18/09/2026
81 BlueBit BlueBit SHIB/USDT $0.000005280 $727,585 10:00:07 18/09/2026
82 Kraken Kraken SHIB/USD $0.000005270 $693,399 09:59:24 18/09/2026
83 Kalshi Kalshi 1000SHIB/USD $0.005272 $656,514 10:03:15 18/09/2026
84 FameEX FameEX SHIB/USDT $0.000005230 $653,775 09:57:09 18/09/2026
85 KoinBX KoinBX SHIB/USDT $0.000005270 $650,530 10:00:12 18/09/2026
86 Binance Binance SHIB/TRY $0.000005260 $620,678 09:56:42 18/09/2026
87 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004290 $585,308 10:03:17 18/09/2026
88 WhiteBIT WhiteBIT SHIB/USDC $0.000005280 $582,981 09:48:07 18/09/2026
89 VinDAX VinDAX SHIB/USDT $0.000005270 $572,546 10:00:13 18/09/2026
90 Binance Binance SHIB/USDC $0.000005270 $566,096 09:56:42 18/09/2026
91 Zoomex Zoomex SHIB/USDT $0.000005270 $563,688 10:00:07 18/09/2026
92 XT.COM XT.COM 1000SHIB/USDT $0.005279 $528,165 09:57:42 18/09/2026
93 Websea Websea SHIB/USDT $0.000005280 $524,512 09:57:10 18/09/2026
94 BitKan BitKan SHIB/USDT $0.000005280 $522,324 10:00:11 18/09/2026
95 CoinEx CoinEx SHIB/USDT $0.000005260 $512,836 10:02:53 18/09/2026
96 Coinstore Coinstore SHIB/USDT $0.000005280 $484,766 10:00:07 18/09/2026
97 BiKing BiKing SHIB/USDT $0.000005270 $484,485 10:00:09 18/09/2026
98 ASTX ASTX SHIB/USDT $0.000005270 $483,640 10:00:11 18/09/2026
99 BloFin BloFin SHIB/USDT $0.000005270 $455,384 09:57:23 18/09/2026
100 Bitget Bitget SHIB/USDT $0.000005270 $453,856 09:56:20 18/09/2026
101 SuperEx SuperEx SHIB/USDT $0.000005300 $417,074 10:00:09 18/09/2026
102 WhiteBIT WhiteBIT SHIB/TRY $0.000005240 $413,795 09:48:07 18/09/2026
103 Bitbase Bitbase SHIB/USDT $0.000005280 $390,854 09:51:11 18/09/2026
104 HTX HTX SHIB/USDT $0.000005270 $373,046 09:51:20 18/09/2026
105 ICRYPEX ICRYPEX SHIB/USDT $0.000005250 $371,321 10:00:09 18/09/2026
106 WhiteBIT WhiteBIT SHIB/UAH $0.000005090 $353,503 09:48:07 18/09/2026
107 Gate Gate SHIB/USDT $0.000005270 $350,492 09:56:24 18/09/2026
108 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005240 $340,737 09:59:23 18/09/2026
109 Phemex Phemex SHIB/USDC $0.000005280 $324,063 09:57:11 18/09/2026
110 Binance TR Binance TR SHIB/TRY $0.000005260 $322,791 09:57:11 18/09/2026
111 Kraken Kraken SHIB/EUR $0.000005270 $319,710 09:59:24 18/09/2026
112 BYDFi BYDFi SHIB/USDT $0.000005270 $311,726 10:00:07 18/09/2026
113 BitTap BitTap SHIB/USDT $0.000005270 $310,064 10:00:16 18/09/2026
114 BASEKX BASEKX SHIB/USDT $0.000005270 $308,969 10:00:16 18/09/2026
115 Bit2Me Bit2Me SHIB/EUR $0.000005270 $304,625 10:00:07 18/09/2026
116 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005272 $299,725 10:03:50 18/09/2026
117 Bitcastle Bitcastle SHIB/USDT $0.000005270 $297,025 10:01:15 18/09/2026
118 MGBX MGBX SHIB/USDT $0.000005290 $295,932 09:57:12 18/09/2026
119 Bitazza Bitazza SHIB/USDT $0.000005280 $255,326 10:00:12 18/09/2026
120 IndoEx IndoEx SHIB/USDT $0.000005270 $249,984 10:00:10 18/09/2026
121 Bitbaby Bitbaby SHIB/USDT $0.000005290 $241,292 10:00:07 18/09/2026
122 KTX KTX SHIB/USDT $0.000005280 $237,827 10:00:12 18/09/2026
123 BingX BingX SHIB/USDT $0.000005270 $228,911 09:57:08 18/09/2026
124 XT.COM XT.COM SHIB/USDC $0.000005270 $226,209 09:57:10 18/09/2026
125 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005270 $222,081 09:57:07 18/09/2026
126 EasiCoin EasiCoin SHIB/USDT $0.000005270 $217,013 10:00:11 18/09/2026
127 Bybit Bybit SHIB/USDC $0.000005270 $208,858 09:54:09 18/09/2026
128 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,976 10:00:09 18/09/2026
129 Pionex Pionex SHIB/USDT $0.000005280 $203,702 09:57:16 18/09/2026
130 idax exchange idax exchange SHIB/USDT $0.000005270 $203,468 10:00:11 18/09/2026
131 Cat.Ex Cat.Ex SHIB/USDT $0.000005270 $201,284 10:00:07 18/09/2026
132 CoinTR CoinTR SHIB/TRY $0.000005250 $199,477 09:57:07 18/09/2026
133 CoinUp.io CoinUp.io SHIB/USDT $0.000005280 $195,352 09:57:09 18/09/2026
134 Bitbase Bitbase SHIB/USDC $0.000005280 $182,465 09:51:11 18/09/2026
135 Binance TH Binance TH SHIB/USDT $0.000005280 $178,454 09:57:12 18/09/2026
136 Niza.io Niza.io SHIB/USD $0.000005280 $168,143 09:57:07 18/09/2026
137 x.me Exchange x.me Exchange SHIB/USDT $0.000005270 $166,811 10:00:13 18/09/2026
138 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005270 $163,624 09:57:07 18/09/2026
139 Bitrue Bitrue SHIB/USDT $0.000005290 $158,404 09:57:09 18/09/2026
140 Bitrue Bitrue SHIB/XRP $0.000005290 $152,390 09:57:09 18/09/2026
141 HitBTC HitBTC SHIB/USDT $0.000005270 $148,006 10:00:09 18/09/2026
142 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005270 $148,002 10:00:11 18/09/2026
143 FMFW.io FMFW.io SHIB/USD $0.000005270 $147,364 09:54:11 18/09/2026
144 CoinEx CoinEx SHIB/USDT $0.000005000 $141,298 10:00:15 18/09/2026
145 WhiteBIT WhiteBIT SHIB/EUR $0.000005290 $133,076 09:48:07 18/09/2026
146 KCEX KCEX SHIB/USDT $0.000005290 $128,996 09:57:09 18/09/2026
147 BitTap BitTap SHIB/USDT $0.000005270 $128,795 10:00:09 18/09/2026
148 ZKE ZKE SHIB/USDT $0.000005270 $122,079 10:00:09 18/09/2026
149 Blynex Blynex SHIB/USDT $0.000005270 $118,505 10:00:10 18/09/2026
150 WhiteBIT WhiteBIT SHIB/USD $0.000005250 $114,059 09:48:07 18/09/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005250 $114,006 09:57:09 18/09/2026
152 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005280 $111,425 10:00:14 18/09/2026
153 MEXC MEXC SHIB/USDC $0.000005280 $110,167 09:57:17 18/09/2026
154 Lighter Lighter 1000SHIB/USDC $0.005260 $107,839 10:00:15 18/09/2026
155 BitDelta BitDelta SHIB/USDC $0.000005280 $100,725 10:00:07 18/09/2026
156 ShibaSwap ShibaSwap SHIB/WETH $0.000005250 $99,515.92 09:48:23 18/09/2026
157 B2Z Exchange B2Z Exchange SHIB/USD $0.000005260 $95,485.55 10:00:07 18/09/2026
158 BITmarkets BITmarkets SHIB/USD $0.000005260 $95,480.03 10:00:12 18/09/2026
159 CoinEx CoinEx SHIB/USDC $0.000005270 $91,313.01 10:00:15 18/09/2026
160 Bitcoiva Bitcoiva SHIB/INR $0.000005480 $91,010.74 10:00:12 18/09/2026
161 TxFlow TxFlow SHIB/USDC $0.000004910 $90,342.73 10:57:41 16/09/2026
162 Gleec BTC Gleec BTC SHIB/USDT $0.000005280 $86,600.68 10:00:15 18/09/2026
163 HitBTC HitBTC SHIB/USDT $0.000005270 $86,598.72 10:00:15 18/09/2026
164 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005270 $86,598.72 10:00:22 18/09/2026
165 Binance Binance SHIB/FDUSD $0.000005270 $79,144.53 09:56:42 18/09/2026
166 Niza.io Niza.io SHIB/EUR $0.000005270 $77,688.67 09:57:07 18/09/2026
167 Revolut X Revolut X SHIB/USD $0.000005280 $75,523.17 10:00:08 18/09/2026
168 Binance Binance SHIB/BRL $0.000005300 $74,224.55 09:56:54 18/09/2026
169 Pionex Pionex SHIB/USDT $0.000005280 $71,500.58 09:57:09 18/09/2026
170 BigONE BigONE SHIB/USDT $0.000005290 $69,334.89 09:57:08 18/09/2026
171 Coinone Coinone SHIB/KRW $0.000005270 $68,702.57 09:58:53 18/09/2026
172 TxFlow TxFlow SHIB/USDC $0.000005280 $65,150.64 10:00:18 18/09/2026
173 Deepcoin Deepcoin SHIB/USDT $0.000005280 $64,929.42 09:57:11 18/09/2026
174 CRMClick CRMClick SHIB/USDT $0.000005270 $64,012.64 10:00:12 18/09/2026
175 HTX HTX SHIB/USDT $0.000005270 $64,010.12 09:59:24 18/09/2026
176 Picol Picol SHIB/USDT $0.000005280 $63,100.18 10:00:11 18/09/2026
177 BVOX BVOX SHIB/USDT $0.000005270 $62,270.85 09:57:07 18/09/2026
178 OKX OKX SHIB/USDC $0.000005270 $60,093.52 09:56:24 18/09/2026
179 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005270 $56,994.19 09:59:23 18/09/2026
180 XBO.com XBO.com SHIB/USDT $0.000005280 $55,739.80 09:57:11 18/09/2026
181 CoinTR CoinTR SHIB/USDT $0.000005280 $54,169.68 09:57:07 18/09/2026
182 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005280 $52,682.80 09:47:16 18/09/2026
183 CoinDCX CoinDCX SHIB/INR $0.000005510 $51,891.92 10:00:10 18/09/2026
184 BingX BingX SHIB/USDC $0.000005280 $50,879.23 09:57:08 18/09/2026
185 Cofinex Cofinex SHIB/USDC $0.000005270 $50,428.00 10:00:17 18/09/2026
186 MGBX MGBX SHIB/USDT $0.000005270 $50,023.26 09:57:17 18/09/2026
187 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005270 $47,375.21 09:56:29 18/09/2026
188 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005270 $47,317.28 09:56:29 18/09/2026
189 Coins.ph Coins.ph SHIB/PHP $0.000005270 $45,275.22 09:57:12 18/09/2026
190 Coins.ph Coins.ph SHIB/USDT $0.000005280 $45,205.70 09:57:12 18/09/2026
191 Foxbit Foxbit SHIB/BRL $0.000005260 $43,501.52 10:00:07 18/09/2026
192 KuCoin KuCoin SHIB/USDC $0.000005270 $43,190.68 09:59:23 18/09/2026
193 WazirX WazirX SHIB/USDT $0.000005210 $41,042.61 10:03:08 18/09/2026
194 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005280 $39,659.66 09:56:59 18/09/2026
195 Tothemoon Tothemoon SHIB/USD $0.000005280 $39,551.66 10:00:15 18/09/2026
196 Indodax Indodax SHIB/IDR $0.000005220 $38,200.38 10:02:24 18/09/2026
197 Bitrue Bitrue SHIB/USDC $0.000005270 $36,550.62 09:57:09 18/09/2026
198 Gate Gate SHIB/USDC $0.000005270 $36,168.48 09:56:24 18/09/2026
199 LBank LBank SHIB/USDC $0.000005270 $35,347.10 09:57:12 18/09/2026
200 Bitcoiva Bitcoiva SHIB/USDT $0.000005280 $35,121.75 10:00:12 18/09/2026
201 AlphaX AlphaX 1000SHIB/USDT $0.005268 $33,902.24 10:00:16 18/09/2026
202 Binance Binance SHIB/JPY $0.000005270 $33,405.14 09:56:54 18/09/2026
203 Aster Aster 1000SHIB/USDT $0.005272 $31,332.64 09:54:15 18/09/2026
204 CoinCola CoinCola SHIB/USDT $0.000005280 $31,222.95 10:00:10 18/09/2026
205 YEX YEX SHIB/USDC $0.000005270 $30,847.40 10:00:08 18/09/2026
206 AEGET AEGET SHIB/USDT $0.000005270 $29,772.05 10:00:16 18/09/2026
207 Binance Binance SHIB/EUR $0.000005270 $28,720.63 09:56:54 18/09/2026
208 Korbit Korbit SHIB/KRW $0.000005270 $28,223.34 09:57:09 18/09/2026
209 XBO.com XBO.com SHIB/USDC $0.000005260 $27,865.89 09:57:11 18/09/2026
210 MEXC MEXC SHIB/USDC $0.000005270 $25,984.56 09:54:12 18/09/2026
211 CoinChief CoinChief SHIB/USDT $0.000005290 $24,679.53 09:57:08 18/09/2026
212 ASTX ASTX SHIB/USDT $0.000005270 $23,771.04 10:00:17 18/09/2026
213 Hibt Hibt SHIB/USDT $0.000005270 $23,210.39 09:54:18 18/09/2026
214 Tokocrypto Tokocrypto SHIB/USDT $0.000005280 $22,651.20 09:57:12 18/09/2026
215 LeveX LeveX SHIB/USDT $0.000005280 $21,116.60 10:00:10 18/09/2026
216 WEEX WEEX SHIB/USDT $0.000005280 $20,528.40 09:57:13 18/09/2026
217 BitoPro BitoPro SHIB/TWD $0.000005280 $19,385.14 10:00:07 18/09/2026
218 Revolut X Revolut X SHIB/EUR $0.000005270 $19,036.32 10:00:08 18/09/2026
219 CoinEx CoinEx SHIB/USDC $0.000005260 $18,945.04 10:02:53 18/09/2026
220 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005250 $18,935.59 09:51:11 18/09/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005250 $17,995.73 09:55:06 18/09/2026
222 WazirX WazirX SHIB/INR $0.000005460 $17,743.95 10:03:08 18/09/2026
223 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,027.53 10:00:07 18/09/2026
224 dYdX v4 dYdX v4 SHIB/USD $0.000005130 $16,340.11 10:04:25 18/09/2026
225 Bitkub Bitkub SHIB/THB $0.000005310 $15,724.70 09:57:11 18/09/2026
226 Tothemoon Tothemoon SHIB/USDT $0.000005270 $15,355.73 10:00:15 18/09/2026
227 Bybit EU Bybit EU SHIB/USDC $0.000005270 $14,598.81 09:54:12 18/09/2026
228 Binance.US Binance.US SHIB/USD $0.000005210 $14,022.32 09:59:23 18/09/2026
229 Cryptomus Cryptomus SHIB/USDC $0.000005270 $12,969.59 09:54:07 18/09/2026
230 LeveX LeveX SHIB/USDC $0.000005270 $12,589.45 10:00:10 18/09/2026
231 Bitazza Bitazza SHIB/THB $0.000005250 $12,570.16 10:00:12 18/09/2026
232 OKX OKX SHIB/TRY $0.000005190 $12,280.34 09:56:24 18/09/2026
233 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005150 $12,046.09 07:21:23 18/09/2026
234 BiKing BiKing SHIB/USDT $0.000005270 $11,962.81 10:00:17 18/09/2026
235 Revolut X Revolut X SHIB/GBP $0.000005280 $11,446.19 10:00:08 18/09/2026
236 LATOKEN LATOKEN SHIB/USDT $0.000005270 $10,536.34 09:57:11 18/09/2026
237 BabySwap BabySwap SHIB/USDT $0.000005250 $9,668.36 09:47:55 18/09/2026
238 SunX SunX SHIB/USDT $0.000005410 $9,452.49 10:03:16 18/09/2026
239 Bybit Bybit SHIB/EUR $0.000005270 $9,256.52 09:54:09 18/09/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005250 $9,064.94 09:54:15 18/09/2026
241 Kraken Kraken SHIB/USDC $0.000005270 $8,849.45 09:59:24 18/09/2026
242 Bit2Me Bit2Me SHIB/USDC $0.000005270 $8,415.21 10:00:07 18/09/2026
243 NexDAX NexDAX SHIB/USDT $0.000005240 $8,172.23 10:00:08 18/09/2026
244 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005250 $8,044.12 09:55:06 18/09/2026
245 OKX OKX SHIB/EUR $0.000005280 $7,993.17 09:56:54 18/09/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005250 $7,893.57 09:57:59 18/09/2026
247 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005260 $7,093.35 10:00:07 18/09/2026
248 BTSE BTSE SHIB/USDT $0.000005280 $7,083.58 09:57:11 18/09/2026
249 Binance.US Binance.US SHIB/USDT $0.000005280 $7,069.28 09:59:23 18/09/2026
250 BITmarkets BITmarkets SHIB/USDT $0.000005260 $6,885.78 10:00:12 18/09/2026
251 BYDFi BYDFi SHIB/USDC $0.000005270 $6,415.53 10:00:07 18/09/2026
252 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005260 $6,259.33 10:00:07 18/09/2026
253 Bitrue Bitrue SHIB/BTR $0.000005280 $6,121.00 09:57:09 18/09/2026
254 Bitfinex Bitfinex SHIB/USDT $0.000005280 $5,965.08 09:59:23 18/09/2026
255 Biswap v2 Biswap v2 SHIB/WBNB $0.000005250 $5,630.28 09:55:06 18/09/2026
256 MAX Exchange MAX Exchange SHIB/TWD $0.000005340 $5,481.84 10:00:11 18/09/2026
257 Kraken Kraken SHIB/USDT $0.000005270 $5,090.24 09:59:24 18/09/2026
258 Ndax Ndax SHIB/CAD $0.000005260 $4,992.19 10:00:10 18/09/2026
259 AEGET AEGET SHIB/USDT $0.000005270 $4,836.35 10:00:08 18/09/2026
260 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005310 $4,770.99 10:00:08 18/09/2026
261 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005270 $4,375.36 10:00:07 18/09/2026
262 OKX OKX SHIB/USD $0.000005270 $4,309.42 09:56:54 18/09/2026
263 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005280 $4,089.00 10:00:07 18/09/2026
264 Gemini Gemini SHIB/USD $0.000005270 $3,771.08 09:59:54 18/09/2026
265 WEEX WEEX SHIB/USDC $0.000005280 $3,665.84 09:57:13 18/09/2026
266 Remitano Remitano SHIB/USDT $0.000005250 $3,445.76 10:00:12 18/09/2026
267 ShibaSwap ShibaSwap SHIB/BONE $0.000005280 $3,348.81 09:51:35 18/09/2026
268 TRIV TRIV SHIB/USDT $0.000005270 $3,341.97 10:00:11 18/09/2026
269 TRIV TRIV SHIB/IDR $0.000005280 $3,341.97 10:00:11 18/09/2026
270 ZebPay ZebPay SHIB/INR $0.000005470 $3,241.86 10:00:08 18/09/2026
271 Dzengi Dzengi SHIB/USD $0.000005150 $3,102.00 09:54:07 18/09/2026
272 Bitfinex Bitfinex SHIB/USD $0.000005240 $3,016.83 09:59:53 18/09/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005270 $2,990.58 09:37:48 18/09/2026
274 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005300 $2,891.93 09:57:07 18/09/2026
275 MAX Exchange MAX Exchange SHIB/USDT $0.000005600 $2,846.11 10:00:11 18/09/2026
276 ChangeNOW ChangeNOW SHIB/BTC $0.000005080 $2,643.77 10:00:07 18/09/2026
277 Bitlo Bitlo SHIB/USDT $0.000005270 $2,315.41 10:00:10 18/09/2026
278 VALR VALR SHIB/ZAR $0.000005260 $2,245.47 10:00:09 18/09/2026
279 Bitlo Bitlo SHIB/TRY $0.000005270 $2,197.99 10:00:10 18/09/2026
280 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005220 $2,054.74 09:59:53 18/09/2026
281 ShibaSwap ShibaSwap SHIB/USDT $0.000005270 $1,647.15 09:31:11 18/09/2026
282 ShibaSwap ShibaSwap SHIB/USDC $0.000005260 $1,369.75 09:30:11 18/09/2026
283 Niza.io Niza.io SHIB/USDT $0.000005270 $1,241.14 09:57:07 18/09/2026
284 Reku Reku SHIB/IDR $0.000005180 $1,208.03 10:00:13 18/09/2026
285 BITmarkets BITmarkets SHIB/USDC $0.000005280 $858.96 10:00:12 18/09/2026
286 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005280 $858.91 10:00:07 18/09/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005270 $775.46 09:03:23 18/09/2026
288 Bitfinex Bitfinex SHIB/USDT $0.000005480 $748.10 09:57:15 18/09/2026
289 Flipster Flipster 1000SHIB/USDT $0.005272 $677.35 10:00:16 18/09/2026
290 Revolut X Revolut X SHIB/USDC $0.000005270 $518.31 10:00:08 18/09/2026
291 Indodax Indodax SHIB/USDT $0.000005170 $436.78 10:02:55 18/09/2026
292 Alita Finance Alita Finance SHIB/WBNB $0.000005260 $417.09 09:38:52 18/09/2026
293 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDC $0.000005250 $363.96 09:15:11 18/09/2026
294 Fstswap Fstswap SHIB/FIST $0.000005280 $284.66 09:44:30 18/09/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $2,453.79 $250.79 09:15:11 18/09/2026
296 Uniswap v2 Uniswap v2 SHIB/USDT $0.000005240 $248.85 08:58:23 18/09/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000003640 $241.79 09:16:59 18/09/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005230 $239.22 09:15:11 18/09/2026
299 OKJ OKJ SHIB/JPY $0.000005290 $231.43 10:00:12 18/09/2026
300 Bybit EU Bybit EU SHIB/EUR $0.000005100 $206.26 09:54:12 18/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:12 18/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,635,943 với tỷ giá $0.000005270.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá