Shiba Inu SHIB
Xếp hạng #26
07:39:00 05/08/2026
Giá Shiba Inu (SHIB)
$0.000004959 -0.54%
0.000000000077 BTC
0 VND
Thấp: $0.000004925
Cao: $0.000005033
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004980 | $76,744,601 | 07:00:12 05/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004980 | $76,744,601 | 07:00:12 05/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004980 | $37,204,961 | 06:57:13 05/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004979 | $30,279,756 | 06:54:17 05/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004974 | $23,859,035 | 06:57:15 05/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004990 | $17,346,092 | 07:00:16 05/08/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004979 | $13,926,820 | 06:57:15 05/08/2026 |
| 8 |  MEXC |
SHIB/USDT | $0.000004970 | $13,372,106 | 06:57:16 05/08/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.004967 | $13,321,271 | 07:00:15 05/08/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004981 | $13,187,881 | 06:57:15 05/08/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.004975 | $13,102,533 | 07:00:16 05/08/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000004980 | $12,404,523 | 06:56:23 05/08/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004974 | $11,460,143 | 06:57:16 05/08/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004983 | $10,091,250 | 06:48:15 05/08/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000004970 | $9,698,425 | 06:57:17 05/08/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000004980 | $9,651,257 | 07:00:08 05/08/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004970 | $9,649,026 | 06:57:17 05/08/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000004980 | $9,423,742 | 07:00:16 05/08/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004979 | $9,301,197 | 06:54:17 05/08/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000004980 | $7,907,036 | 06:54:15 05/08/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000004970 | $7,900,505 | 07:00:17 05/08/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004974 | $7,771,404 | 06:57:16 05/08/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000004970 | $6,924,665 | 06:57:17 05/08/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000004980 | $6,870,737 | 07:00:16 05/08/2026 |
| 25 | BitMart |
SHIB/USDT | $0.000004980 | $5,228,579 | 07:00:07 05/08/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004971 | $4,493,599 | 07:00:16 05/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004972 | $4,492,192 | 07:00:16 05/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.004978 | $4,481,277 | 06:57:15 05/08/2026 |
| 29 |  WOO X Pro |
SHIB/USDT | $0.000004980 | $4,480,300 | 07:00:08 05/08/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004990 | $4,122,358 | 07:00:07 05/08/2026 |
| 31 | BVOX |
SHIB/USDT | $0.000004980 | $4,050,603 | 06:48:12 05/08/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.004977 | $3,950,308 | 06:57:15 05/08/2026 |
| 33 |  Cryptomus |
SHIB/USDT | $0.000004980 | $3,794,815 | 06:57:10 05/08/2026 |
| 34 |  Gate |
SHIB/USDT | $0.000004980 | $3,741,782 | 06:54:19 05/08/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004980 | $3,318,983 | 06:56:54 05/08/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004980 | $3,304,358 | 06:54:10 05/08/2026 |
| 37 |  Hotcoin |
SHIB/USDT | $0.000005000 | $3,287,038 | 06:57:15 05/08/2026 |
| 38 | Bybit |
SHIB/USDT | $0.000004980 | $3,138,141 | 06:54:08 05/08/2026 |
| 39 | Hotcoin |
1000SHIB/USDT | $0.004973 | $3,036,381 | 06:57:21 05/08/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000004980 | $2,952,376 | 07:00:07 05/08/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000004970 | $2,879,168 | 06:56:53 05/08/2026 |
| 42 |  Poloniex |
SHIB/USDT | $0.000004970 | $2,536,523 | 06:59:23 05/08/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004974 | $2,468,757 | 06:57:17 05/08/2026 |
| 44 |  Gems Trade |
SHIB/USDT | $0.000004980 | $2,440,694 | 07:00:12 05/08/2026 |
| 45 |  OKX |
SHIB/USDT | $0.000004980 | $2,439,927 | 06:56:24 05/08/2026 |
| 46 |  BitDelta |
SHIB/USDT | $0.000004980 | $2,415,320 | 06:57:07 05/08/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.004976 | $2,399,592 | 06:54:17 05/08/2026 |
| 48 |  WhiteBIT |
SHIB/USDT | $0.000004980 | $2,275,918 | 06:57:07 05/08/2026 |
| 49 | BitDelta |
SHIB/USDC | $0.000004980 | $2,141,205 | 06:57:07 05/08/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000004980 | $2,115,615 | 06:54:18 05/08/2026 |
| 51 |  BitradeX |
1000SHIB/USDT | $0.004980 | $2,002,926 | 06:54:24 05/08/2026 |
| 52 | Biconomy.com |
SHIB/USDT | $0.000004980 | $1,874,530 | 06:57:18 05/08/2026 |
| 53 | Gate |
SHIB/USDT | $0.000004980 | $1,727,330 | 06:56:54 05/08/2026 |
| 54 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004990 | $1,696,798 | 07:00:12 05/08/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004980 | $1,652,369 | 06:57:08 05/08/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004970 | $1,642,517 | 07:00:14 05/08/2026 |
| 57 |  Ekbit |
SHIB/USDT | $0.000004970 | $1,576,945 | 07:00:15 05/08/2026 |
| 58 |  EasiCoin |
1000SHIB/USDT | $0.004972 | $1,568,506 | 07:00:16 05/08/2026 |
| 59 |  YUBIT |
1000SHIB/USDT | $0.004974 | $1,551,664 | 06:57:15 05/08/2026 |
| 60 |  Cat.Ex |
SHIB/USDT | $0.000004980 | $1,497,707 | 07:00:10 05/08/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000004970 | $1,419,986 | 07:00:07 05/08/2026 |
| 62 |  Echobit |
SHIB/USDT | $0.000004980 | $1,413,797 | 06:57:07 05/08/2026 |
| 63 |  Kalshi |
1000SHIB/USD | $0.004984 | $1,403,595 | 07:03:15 05/08/2026 |
| 64 |  AIA Exchange |
SHIB/USDT | $0.000004980 | $1,364,095 | 07:00:12 05/08/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.004980 | $1,250,751 | 07:00:15 05/08/2026 |
| 66 |  Hyperliquid |
kSHIB/USDC | $0.004978 | $1,165,330 | 06:57:26 05/08/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004980 | $1,160,808 | 06:57:11 05/08/2026 |
| 68 |  AlphaX |
1000SHIB/USDT | $0.004971 | $1,139,695 | 07:00:16 05/08/2026 |
| 69 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 70 | MEXC |
SHIB/USDT | $0.000004980 | $1,077,593 | 06:54:07 05/08/2026 |
| 71 |  CoinP |
SHIB/USDT | $0.000004980 | $1,077,078 | 06:57:07 05/08/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000004980 | $1,063,383 | 07:00:07 05/08/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000004990 | $1,055,887 | 06:57:10 05/08/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000004970 | $986,210 | 06:57:07 05/08/2026 |
| 75 |  P2B |
SHIB/USDT | $0.000004980 | $959,744 | 06:57:07 05/08/2026 |
| 76 |  Zoomex |
SHIB/USDT | $0.000004980 | $941,426 | 06:54:11 05/08/2026 |
| 77 | BitradeX |
SHIB/USDT | $0.000004990 | $918,390 | 06:48:07 05/08/2026 |
| 78 | Phemex |
SHIB/USDT | $0.000004980 | $893,650 | 06:57:08 05/08/2026 |
| 79 | OrangeX |
SHIB/USDT | $0.000004970 | $876,582 | 06:57:11 05/08/2026 |
| 80 | Binance |
SHIB/TRY | $0.000004960 | $871,128 | 06:56:54 05/08/2026 |
| 81 |  Paribu |
SHIB/TRY | $0.000004970 | $826,714 | 06:56:53 05/08/2026 |
| 82 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004979 | $825,927 | 07:03:50 05/08/2026 |
| 83 |  Hibt |
SHIB/USDT | $0.000004990 | $792,450 | 06:48:08 05/08/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000004980 | $774,155 | 06:57:07 05/08/2026 |
| 85 |  BlueBit |
SHIB/USDT | $0.000004980 | $719,034 | 07:00:08 05/08/2026 |
| 86 |  Bithumb |
SHIB/KRW | $0.000004970 | $703,689 | 06:59:54 05/08/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000004980 | $698,136 | 06:57:08 05/08/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000004970 | $657,724 | 06:57:15 05/08/2026 |
| 89 |  KoinBX |
SHIB/USDT | $0.000004990 | $639,711 | 07:00:12 05/08/2026 |
| 90 |  IBIT Global |
SHIB/USDT | $0.000004980 | $599,311 | 07:00:07 05/08/2026 |
| 91 |  CoinEx |
SHIB/USDT | $0.000004990 | $592,381 | 06:57:15 05/08/2026 |
| 92 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,274 | 07:00:16 05/08/2026 |
| 93 |  VinDAX |
SHIB/USDT | $0.000004990 | $573,992 | 07:00:12 05/08/2026 |
| 94 | LBank |
SHIB/USDT | $0.000004980 | $573,493 | 06:57:12 05/08/2026 |
| 95 | Bybit |
SHIB/EUR | $0.000004980 | $564,491 | 06:54:08 05/08/2026 |
| 96 |  Coinbase Exchange |
SHIB/USD | $0.000004980 | $560,047 | 06:56:59 05/08/2026 |
| 97 |  GroveX |
SHIB/USDT | $0.000004990 | $541,028 | 07:00:12 05/08/2026 |
| 98 |  HTX |
SHIB/USDT | $0.000004950 | $525,789 | 06:57:18 05/08/2026 |
| 99 |  BitTap |
SHIB/USDT | $0.000004970 | $510,207 | 07:00:16 05/08/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000004990 | $505,439 | 06:54:54 05/08/2026 |
| 101 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004980 | $492,432 | 06:59:23 05/08/2026 |
| 102 | Ourbit |
SHIB/USDT | $0.000004980 | $484,151 | 06:45:08 05/08/2026 |
| 103 | WhiteBIT |
SHIB/TRY | $0.000004960 | $443,929 | 06:57:07 05/08/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000004950 | $419,345 | 07:00:09 05/08/2026 |
| 105 |  Coinbase International Exchange |
SHIB/USDC | $0.004974 | $416,513 | 07:00:16 05/08/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000004980 | $403,662 | 07:00:10 05/08/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000004960 | $400,698 | 06:57:09 05/08/2026 |
| 108 |  Crypto.com Exchange |
SHIB/USD | $0.000004980 | $392,153 | 06:48:18 05/08/2026 |
| 109 |  XT.COM |
1000SHIB/USDT | $0.004975 | $389,019 | 06:57:41 05/08/2026 |
| 110 |  Kraken |
SHIB/USD | $0.000004980 | $387,499 | 06:59:25 05/08/2026 |
| 111 | Crypto.com Exchange |
SHIB/USDT | $0.000004980 | $377,424 | 06:57:07 05/08/2026 |
| 112 |  B2Z Exchange |
SHIB/USD | $0.000004970 | $360,069 | 07:00:11 05/08/2026 |
| 113 | BITmarkets |
SHIB/USD | $0.000004970 | $360,045 | 07:00:08 05/08/2026 |
| 114 |  Websea |
SHIB/USDT | $0.000004980 | $356,344 | 06:57:08 05/08/2026 |
| 115 | BitMart |
SHIB/USDC | $0.000004980 | $333,987 | 07:00:07 05/08/2026 |
| 116 |  Coinstore |
SHIB/USDT | $0.000004970 | $332,103 | 06:57:07 05/08/2026 |
| 117 | Binance |
SHIB/USDC | $0.000004980 | $315,496 | 06:56:42 05/08/2026 |
| 118 |  ASTX |
SHIB/USDT | $0.000004970 | $297,536 | 07:00:14 05/08/2026 |
| 119 | BTSE |
SHIB/USDT | $0.000004970 | $289,284 | 06:57:07 05/08/2026 |
| 120 | Crypto.com Exchange |
SHIB/USD | $0.000004980 | $285,390 | 06:57:07 05/08/2026 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000004950 | $285,079 | 07:00:13 05/08/2026 |
| 122 | WhiteBIT |
SHIB/USDC | $0.000004960 | $282,322 | 06:57:07 05/08/2026 |
| 123 | BITmarkets |
SHIB/USDT | $0.000004970 | $279,501 | 07:00:08 05/08/2026 |
| 124 | B2Z Exchange |
SHIB/USDT | $0.000004970 | $279,371 | 07:00:11 05/08/2026 |
| 125 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004960 | $277,654 | 06:59:53 05/08/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000004970 | $276,786 | 07:00:10 05/08/2026 |
| 127 |  Bitbase |
SHIB/USDT | $0.000004980 | $267,296 | 06:48:11 05/08/2026 |
| 128 | Phemex |
SHIB/USDC | $0.000004990 | $251,859 | 06:57:08 05/08/2026 |
| 129 | BloFin |
SHIB/USDT | $0.000004970 | $242,524 | 06:57:17 05/08/2026 |
| 130 |  CRMClick |
SHIB/USDT | $0.000004980 | $242,248 | 07:00:10 05/08/2026 |
| 131 | HTX |
SHIB/USDT | $0.000004980 | $242,241 | 06:59:24 05/08/2026 |
| 132 | CoinEx |
SHIB/USDT | $0.000004980 | $237,842 | 06:59:23 05/08/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000004980 | $235,877 | 06:57:07 05/08/2026 |
| 134 |  Bitazza |
SHIB/USDT | $0.000004980 | $228,702 | 07:00:12 05/08/2026 |
| 135 |  CoinUp.io |
SHIB/USDT | $0.000004980 | $226,387 | 06:57:11 05/08/2026 |
| 136 |  MGBX |
SHIB/USDT | $0.000004980 | $220,627 | 06:57:12 05/08/2026 |
| 137 | WhiteBIT |
SHIB/UAH | $0.000004840 | $213,570 | 06:57:07 05/08/2026 |
| 138 | WOO X Pro |
SHIB/USDC | $0.000004980 | $211,641 | 07:00:08 05/08/2026 |
| 139 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,001 | 07:00:11 05/08/2026 |
| 140 | BYDFi |
SHIB/USDT | $0.000004980 | $205,394 | 07:00:07 05/08/2026 |
| 141 |  Bitcastle |
SHIB/USDT | $0.000004980 | $200,868 | 07:00:10 05/08/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000004980 | $193,325 | 07:00:18 05/08/2026 |
| 143 |  IndoEx |
SHIB/USDT | $0.000004980 | $181,404 | 07:00:11 05/08/2026 |
| 144 |  idax exchange |
SHIB/USDT | $0.000004980 | $178,582 | 07:00:09 05/08/2026 |
| 145 | ASTX |
SHIB/USDT | $0.000004970 | $165,887 | 07:00:16 05/08/2026 |
| 146 |  Bitbaby |
SHIB/USDT | $0.000005000 | $158,651 | 07:00:10 05/08/2026 |
| 147 | Bybit |
SHIB/USDC | $0.000004990 | $149,398 | 06:54:08 05/08/2026 |
| 148 |  Pionex |
SHIB/USDT | $0.000004970 | $138,311 | 06:57:16 05/08/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000004970 | $131,145 | 07:00:07 05/08/2026 |
| 150 | MEXC |
SHIB/USDC | $0.000004970 | $129,089 | 06:57:16 05/08/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000004980 | $128,343 | 07:00:07 05/08/2026 |
| 152 | Bitbase |
SHIB/USDC | $0.000004980 | $123,623 | 06:48:11 05/08/2026 |
| 153 | XT.COM |
SHIB/USDC | $0.000004980 | $121,943 | 06:57:08 05/08/2026 |
| 154 |  Bitrue |
SHIB/USDT | $0.000004980 | $116,954 | 06:57:10 05/08/2026 |
| 155 |  x.me Exchange |
SHIB/USDT | $0.000004980 | $115,513 | 06:57:07 05/08/2026 |
| 156 |  KTX |
SHIB/USDT | $0.000004990 | $111,498 | 07:00:08 05/08/2026 |
| 157 | Bitrue |
SHIB/XRP | $0.000004970 | $110,951 | 06:57:10 05/08/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004980 | $110,086 | 07:00:07 05/08/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000004980 | $107,146 | 07:00:13 05/08/2026 |
| 160 |  HitBTC |
SHIB/USDT | $0.000004980 | $106,157 | 06:57:10 05/08/2026 |
| 161 |  FMFW.io |
SHIB/USD | $0.000004980 | $106,157 | 06:57:10 05/08/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000004970 | $106,140 | 07:00:07 05/08/2026 |
| 163 |  KCEX |
SHIB/USDT | $0.000004980 | $103,592 | 06:57:07 05/08/2026 |
| 164 |  Blynex |
SHIB/USDT | $0.000004970 | $103,248 | 07:00:10 05/08/2026 |
| 165 |  Aster |
1000SHIB/USDT | $0.004981 | $101,376 | 06:54:15 05/08/2026 |
| 166 |  Niza.io |
SHIB/USD | $0.000004980 | $97,135.48 | 07:00:07 05/08/2026 |
| 167 |  Bitcoiva |
SHIB/INR | $0.000005210 | $85,820.92 | 07:00:12 05/08/2026 |
| 168 | B2Z Exchange |
SHIB/USDC | $0.000004980 | $70,694.04 | 07:00:11 05/08/2026 |
| 169 | BITmarkets |
SHIB/USDC | $0.000004980 | $70,689.26 | 07:00:08 05/08/2026 |
| 170 |  Binance TH |
SHIB/USDT | $0.000004980 | $70,145.84 | 06:57:07 05/08/2026 |
| 171 |  TxFlow |
SHIB/USDC | $0.000004970 | $69,518.23 | 06:39:33 05/08/2026 |
| 172 |  BigONE |
SHIB/USDT | $0.000005000 | $69,202.81 | 06:57:07 05/08/2026 |
| 173 | BtcTurk | Kripto |
SHIB/USDT | $0.000004980 | $61,848.37 | 06:59:53 05/08/2026 |
| 174 |  Coinone |
SHIB/KRW | $0.000004970 | $61,645.89 | 06:57:23 05/08/2026 |
| 175 | MGBX |
SHIB/USDT | $0.000004970 | $60,886.48 | 06:57:16 05/08/2026 |
| 176 | Mandala Exchange |
SHIB/USDT | $0.000004970 | $60,364.70 | 07:00:15 05/08/2026 |
| 177 | HitBTC |
SHIB/USDT | $0.000004960 | $60,362.30 | 06:57:15 05/08/2026 |
| 178 |  Gleec BTC |
SHIB/USDT | $0.000004970 | $60,353.96 | 07:00:15 05/08/2026 |
| 179 |  ShibaSwap |
SHIB/WETH | $0.000004980 | $60,231.64 | 06:49:47 05/08/2026 |
| 180 |  Foxbit |
SHIB/BRL | $0.000004980 | $57,057.83 | 06:57:10 05/08/2026 |
| 181 | WhiteBIT |
SHIB/EUR | $0.000004960 | $57,036.67 | 06:57:07 05/08/2026 |
| 182 | WhiteBIT |
SHIB/USD | $0.000004960 | $54,494.95 | 06:57:07 05/08/2026 |
| 183 | Deepcoin |
SHIB/USDT | $0.000004980 | $53,455.59 | 06:57:07 05/08/2026 |
| 184 |  Coins.ph |
SHIB/PHP | $0.000004960 | $52,711.98 | 06:57:10 05/08/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000004980 | $52,423.06 | 06:56:54 05/08/2026 |
| 186 | Kraken |
SHIB/EUR | $0.000004980 | $49,768.93 | 06:59:25 05/08/2026 |
| 187 |  Bit2Me |
SHIB/EUR | $0.000004980 | $48,929.38 | 06:57:10 05/08/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000004960 | $45,371.62 | 07:00:10 05/08/2026 |
| 189 | Coinbase Exchange |
SHIB/EUR | $0.000004980 | $43,286.63 | 06:56:59 05/08/2026 |
| 190 |  Lighter |
1000SHIB/USDC | $0.004982 | $42,772.08 | 06:57:15 05/08/2026 |
| 191 |  AEGET |
SHIB/USDT | $0.000004970 | $42,422.23 | 07:00:16 05/08/2026 |
| 192 | Pionex |
SHIB/USDT | $0.000004990 | $41,678.23 | 06:57:07 05/08/2026 |
| 193 | BingX |
SHIB/USDC | $0.000004980 | $41,465.61 | 06:57:07 05/08/2026 |
| 194 |  CoinDCX |
SHIB/INR | $0.000005170 | $40,681.97 | 06:57:07 05/08/2026 |
| 195 |  Tothemoon |
SHIB/USD | $0.000004980 | $39,493.07 | 07:00:12 05/08/2026 |
| 196 |  Picol |
SHIB/USDT | $0.000004980 | $36,747.44 | 07:00:10 05/08/2026 |
| 197 |  Gemini |
SHIB/GUSD | $0.000004980 | $35,670.91 | 06:59:54 05/08/2026 |
| 198 | Gemini |
SHIB/USD | $0.000004980 | $35,670.91 | 06:59:53 05/08/2026 |
| 199 | Gemini |
SHIB/USDC | $0.000004980 | $35,670.91 | 06:59:54 05/08/2026 |
| 200 | Bitcoiva |
SHIB/USDT | $0.000004980 | $35,065.53 | 07:00:12 05/08/2026 |
| 201 | Coins.ph |
SHIB/USDT | $0.000004980 | $34,094.38 | 06:57:10 05/08/2026 |
| 202 |  XBO.com |
SHIB/USDT | $0.000004980 | $33,090.64 | 07:00:07 05/08/2026 |
| 203 | Bitrue |
SHIB/USDC | $0.000004970 | $30,633.35 | 06:57:10 05/08/2026 |
| 204 | Gate |
SHIB/USDC | $0.000004990 | $29,546.02 | 06:56:54 05/08/2026 |
| 205 |  Tokocrypto |
SHIB/USDT | $0.000004980 | $29,209.82 | 06:57:10 05/08/2026 |
| 206 | Binance |
SHIB/EUR | $0.000004980 | $28,862.72 | 06:56:54 05/08/2026 |
| 207 | Kraken |
SHIB/USDT | $0.000004980 | $26,372.04 | 06:59:25 05/08/2026 |
| 208 | XBO.com |
SHIB/USDC | $0.000004970 | $25,151.83 | 07:00:07 05/08/2026 |
| 209 | Binance |
SHIB/JPY | $0.000004990 | $25,047.10 | 06:56:42 05/08/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000004980 | $24,498.23 | 06:54:07 05/08/2026 |
| 211 |  CoinChief |
SHIB/USDT | $0.000005000 | $24,490.98 | 06:57:08 05/08/2026 |
| 212 | Hibt |
SHIB/USDT | $0.000004990 | $22,920.61 | 06:48:17 05/08/2026 |
| 213 | Binance |
SHIB/BRL | $0.000004990 | $22,092.40 | 06:56:54 05/08/2026 |
| 214 | LBank |
SHIB/USDC | $0.000004980 | $21,572.26 | 06:57:12 05/08/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000004980 | $20,145.99 | 07:00:07 05/08/2026 |
| 216 |  LATOKEN |
SHIB/USDT | $0.000004980 | $18,982.93 | 06:57:10 05/08/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000004990 | $18,244.74 | 07:00:07 05/08/2026 |
| 218 | Kraken |
SHIB/USDC | $0.000004990 | $18,206.37 | 06:59:25 05/08/2026 |
| 219 | Bit2Me |
SHIB/USDC | $0.000004990 | $18,045.09 | 06:57:10 05/08/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004950 | $17,231.96 | 06:56:47 05/08/2026 |
| 221 | YEX |
SHIB/USDC | $0.000004970 | $17,045.59 | 07:00:11 05/08/2026 |
| 222 | OKX |
SHIB/TRY | $0.000004970 | $17,042.40 | 06:56:54 05/08/2026 |
| 223 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.00 | 07:00:10 05/08/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000004970 | $16,684.92 | 06:57:18 05/08/2026 |
| 225 |  Bitfinex |
SHIB/USD | $0.000004990 | $16,651.22 | 06:59:23 05/08/2026 |
| 226 | Coinbase Exchange |
SHIB/GBP | $0.000004980 | $16,026.52 | 06:56:59 05/08/2026 |
| 227 |  Bitkub |
SHIB/THB | $0.000005010 | $15,046.65 | 06:57:08 05/08/2026 |
| 228 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004970 | $14,926.53 | 06:58:59 05/08/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000004990 | $14,921.73 | 07:00:12 05/08/2026 |
| 230 | WEEX |
SHIB/USDT | $0.000004980 | $14,890.98 | 06:57:12 05/08/2026 |
| 231 | BITmarkets |
SHIB/IDR | $0.000004960 | $14,026.64 | 07:00:08 05/08/2026 |
| 232 |  Binance.US |
SHIB/USDT | $0.000004980 | $13,684.45 | 06:59:53 05/08/2026 |
| 233 |  BitGW Exchange |
SHIB/USDT | $0.000004980 | $13,646.46 | 06:57:11 05/08/2026 |
| 234 |  Indodax |
SHIB/IDR | $0.000004940 | $12,587.31 | 06:59:25 05/08/2026 |
| 235 | Niza.io |
SHIB/EUR | $0.000004980 | $12,468.73 | 07:00:07 05/08/2026 |
| 236 | OKX |
SHIB/USD | $0.000004980 | $11,895.83 | 06:56:24 05/08/2026 |
| 237 | LeveX |
SHIB/USDC | $0.000004970 | $11,725.00 | 07:00:07 05/08/2026 |
| 238 |  Ndax |
SHIB/CAD | $0.000004980 | $11,400.78 | 06:57:07 05/08/2026 |
| 239 |  Uniswap v2 |
SHIB/WETH | $0.000004980 | $11,238.97 | 06:50:35 05/08/2026 |
| 240 | Binance.US |
SHIB/USD | $0.000005010 | $11,150.95 | 06:59:53 05/08/2026 |
| 241 | KuCoin |
SHIB/USDC | $0.000004980 | $9,868.85 | 06:56:23 05/08/2026 |
| 242 |  Reku |
SHIB/IDR | $0.000004950 | $9,706.80 | 07:00:10 05/08/2026 |
| 243 | Bitfinex |
SHIB/USDT | $0.000004980 | $9,585.92 | 06:59:23 05/08/2026 |
| 244 | BiKing |
SHIB/USDT | $0.000004980 | $9,253.12 | 06:54:17 05/08/2026 |
| 245 | OKX |
SHIB/EUR | $0.000004970 | $8,743.75 | 06:56:24 05/08/2026 |
| 246 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004990 | $7,888.32 | 06:18:24 05/08/2026 |
| 247 |  NexDAX |
SHIB/USDT | $0.000004970 | $7,718.05 | 07:00:08 05/08/2026 |
| 248 |  Bitso |
SHIB/USD | $0.000005000 | $7,427.14 | 06:59:58 05/08/2026 |
| 249 | Bitazza |
SHIB/THB | $0.000004990 | $7,111.24 | 07:00:12 05/08/2026 |
| 250 | Niza.io |
SHIB/USDT | $0.000004980 | $6,602.80 | 07:00:07 05/08/2026 |
| 251 |  WazirX |
SHIB/INR | $0.000005250 | $5,958.02 | 07:00:08 05/08/2026 |
| 252 | BYDFi |
SHIB/USDC | $0.000004980 | $5,791.84 | 07:00:07 05/08/2026 |
| 253 | OKX |
SHIB/USDC | $0.000004990 | $5,654.19 | 06:56:54 05/08/2026 |
| 254 | Bitfinex |
SHIB/USDT | $0.000004980 | $5,482.54 | 06:57:15 05/08/2026 |
| 255 | CoinEx |
SHIB/USDC | $0.000004970 | $5,432.48 | 06:59:53 05/08/2026 |
| 256 |  Kanga Exchange |
SHIB/PLN | $0.000004990 | $4,842.77 | 06:54:07 05/08/2026 |
| 257 |  Bybit EU |
SHIB/USDC | $0.000004990 | $4,804.08 | 07:00:08 05/08/2026 |
| 258 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004970 | $4,337.80 | 06:59:23 05/08/2026 |
| 259 | Kanga Exchange |
SHIB/USDT | $0.000004980 | $4,114.54 | 06:54:07 05/08/2026 |
| 260 |  Korbit |
SHIB/KRW | $0.000004970 | $4,076.03 | 06:51:08 05/08/2026 |
| 261 | Bitrue |
SHIB/BTR | $0.000004980 | $3,904.64 | 06:57:10 05/08/2026 |
| 262 |  BabySwap |
SHIB/USDT | $0.000004970 | $3,316.19 | 06:56:21 05/08/2026 |
| 263 | Cryptomus |
SHIB/USDC | $0.000004980 | $3,009.59 | 06:57:10 05/08/2026 |
| 264 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004990 | $2,978.74 | 06:53:55 05/08/2026 |
| 265 |  TRIV |
SHIB/USDT | $0.000004980 | $2,953.06 | 07:00:51 05/08/2026 |
| 266 | TRIV |
SHIB/IDR | $0.000004990 | $2,953.06 | 07:00:51 05/08/2026 |
| 267 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004970 | $2,800.71 | 06:58:59 05/08/2026 |
| 268 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.69 | 07:03:16 05/08/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000004980 | $2,626.99 | 06:57:12 05/08/2026 |
| 270 | Kanga Exchange |
SHIB/USDC | $0.000004980 | $2,501.27 | 06:54:07 05/08/2026 |
| 271 |  ADEN |
SHIB/USDT | $0.000004970 | $2,423.08 | 07:03:55 05/08/2026 |
| 272 | AEGET |
SHIB/USDT | $0.000004990 | $2,312.95 | 07:00:12 05/08/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000004990 | $2,300.11 | 06:57:08 05/08/2026 |
| 274 |  Biswap v2 |
SHIB/WBNB | $0.000004970 | $1,949.12 | 06:56:21 05/08/2026 |
| 275 |  MAX Exchange |
SHIB/TWD | $0.000005050 | $1,823.22 | 06:57:13 05/08/2026 |
| 276 |  Altcoin Trader |
SHIB/ZAR | $0.000005030 | $1,786.50 | 07:00:15 05/08/2026 |
| 277 | Coinbase Exchange |
SHIB/USDT | $0.000005000 | $1,710.50 | 06:56:59 05/08/2026 |
| 278 |  Remitano |
SHIB/USDT | $0.000004990 | $1,618.84 | 07:00:11 05/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.90 | $1,554.19 | 02:24:11 05/08/2026 |
| 280 |  VALR |
SHIB/ZAR | $0.000005020 | $1,460.83 | 07:00:12 05/08/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004990 | $1,356.98 | 06:17:24 05/08/2026 |
| 282 | ShibaSwap |
SHIB/BONE | $0.000004980 | $1,200.55 | 06:34:11 05/08/2026 |
| 283 |  OKJ |
SHIB/JPY | $0.000004980 | $1,144.42 | 06:57:10 05/08/2026 |
| 284 |  CEX.IO |
SHIB/USD | $0.000004990 | $1,056.58 | 06:57:10 05/08/2026 |
| 285 | Bitlo |
SHIB/TRY | $0.000004970 | $1,010.16 | 06:57:08 05/08/2026 |
| 286 |  Flipster |
1000SHIB/USDT | $0.004981 | $1,003.51 | 07:00:16 05/08/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004980 | $855.74 | 07:00:07 05/08/2026 |
| 288 | ShibaSwap |
SHIB/USDT | $0.000004970 | $718.65 | 06:41:23 05/08/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000004890 | $703.19 | 06:59:25 05/08/2026 |
| 290 | WazirX |
SHIB/USDT | $0.000004960 | $696.04 | 07:00:08 05/08/2026 |
| 291 | ShibaSwap |
SHIB/USDC | $0.000004980 | $618.14 | 06:45:11 05/08/2026 |
| 292 |  ZebPay |
SHIB/INR | $0.000005210 | $540.59 | 07:00:11 05/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004950 | $441.08 | 05:44:47 05/08/2026 |
| 294 | KuCoin |
SHIB/DOGE | $0.000005100 | $321.78 | 06:56:53 05/08/2026 |
| 295 |  CoinJar |
SHIB/AUD | $0.000004960 | $278.39 | 07:00:28 05/08/2026 |
| 296 |  Bitbns |
SHIB/INR | $0.000001750 | $270.28 | 06:57:09 05/08/2026 |
| 297 | MAX Exchange |
SHIB/USDT | $0.000006130 | $225.87 | 06:57:13 05/08/2026 |
| 298 | VALR |
SHIB/USDT | $0.000005010 | $221.76 | 07:00:12 05/08/2026 |
| 299 |  Giottus |
SHIB/INR | $0.000005050 | $163.19 | 06:36:12 05/08/2026 |
| 300 |  Alita Finance |
SHIB/WBNB | $0.000004970 | $123.22 | 05:06:40 05/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 05/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,744,601 với tỷ giá $0.000004980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.