Shiba Inu SHIB
Xếp hạng #31
12:09:48 04/11/2026
Giá Shiba Inu (SHIB)
$0.000004589 0.86%
0.000000000059 BTC
0 VND
Thấp: $0.000004495
Cao: $0.000004646
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004600 | $77,652,459 | 12:00:12 04/11/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004600 | $76,059,844 | 12:00:09 04/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004600 | $51,885,844 | 11:57:07 04/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004588 | $25,876,212 | 11:54:17 04/11/2026 |
| 5 |  EasiCoin |
1000SHIB/USDT | $0.004596 | $22,634,407 | 12:00:15 04/11/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004600 | $20,683,033 | 11:57:15 04/11/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004601 | $19,732,647 | 11:57:15 04/11/2026 |
| 8 |  OneEx |
SHIB/USDT | $0.000004590 | $12,323,877 | 12:00:15 04/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004590 | $11,579,129 | 12:00:08 04/11/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004610 | $11,553,440 | 11:57:15 04/11/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004601 | $8,834,185 | 11:57:16 04/11/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004600 | $8,156,933 | 11:57:16 04/11/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004600 | $7,827,815 | 11:57:15 04/11/2026 |
| 14 |  Cryptomus |
SHIB/USDT | $0.000004810 | $6,006,400 | 19:51:10 30/10/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004610 | $5,840,115 | 11:56:53 04/11/2026 |
| 16 |  BitDelta |
SHIB/USDT | $0.000004600 | $4,461,373 | 12:00:11 04/11/2026 |
| 17 |  Koinbay |
SHIB/USDT | $0.004603 | $4,097,614 | 11:57:15 04/11/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004600 | $3,765,096 | 11:57:16 04/11/2026 |
| 19 |  LBank |
SHIB/USDT | $0.000004600 | $3,558,299 | 11:57:16 04/11/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004603 | $3,172,024 | 11:57:17 04/11/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004591 | $3,122,154 | 11:54:16 04/11/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.004602 | $2,875,740 | 11:57:18 04/11/2026 |
| 23 |  Poloniex |
SHIB/USDT | $0.000004600 | $2,842,967 | 11:59:23 04/11/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000004600 | $2,671,852 | 12:00:15 04/11/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000004590 | $2,671,104 | 11:54:16 04/11/2026 |
| 26 |  Gems Trade |
SHIB/USDT | $0.000004600 | $2,331,592 | 12:00:10 04/11/2026 |
| 27 |  OKX |
SHIB/USDT | $0.000004600 | $2,330,094 | 11:56:24 04/11/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000004620 | $2,297,140 | 11:56:53 04/11/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000004600 | $2,242,671 | 11:57:16 04/11/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004610 | $2,192,805 | 11:57:07 04/11/2026 |
| 31 |  Buzzex |
SHIB/USDT | $0.000004590 | $2,099,625 | 12:00:12 04/11/2026 |
| 32 |  Phemex |
1000SHIB/USDT | $0.004599 | $1,933,735 | 11:57:16 04/11/2026 |
| 33 | Biconomy.com |
SHIB/USDT | $0.000004610 | $1,772,006 | 11:57:07 04/11/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.004590 | $1,707,484 | 11:54:15 04/11/2026 |
| 35 |  YUBIT |
1000SHIB/USDT | $0.004602 | $1,691,252 | 11:57:15 04/11/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004600 | $1,632,641 | 11:56:42 04/11/2026 |
| 37 |  Echobit |
SHIB/USDT | $0.000004600 | $1,576,280 | 11:57:12 04/11/2026 |
| 38 |  Gate |
SHIB/USDT | $0.000004590 | $1,430,469 | 11:54:20 04/11/2026 |
| 39 |  AIA Exchange |
SHIB/USDT | $0.000004600 | $1,341,782 | 12:00:07 04/11/2026 |
| 40 |  GroveX |
SHIB/USDT | $0.000004660 | $1,331,517 | 12:00:08 04/11/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.004589 | $1,328,822 | 11:54:17 04/11/2026 |
| 42 | KuCoin |
SHIB/USDC | $0.000004600 | $1,317,736 | 11:56:25 04/11/2026 |
| 43 |  Paribu |
SHIB/TRY | $0.000004600 | $1,315,936 | 11:58:23 04/11/2026 |
| 44 |  BTSE |
1KSHIB/USDT | $0.004599 | $1,227,421 | 11:57:15 04/11/2026 |
| 45 |  BITmarkets |
1KSHIB/USDT | $0.004599 | $1,225,569 | 11:57:15 04/11/2026 |
| 46 | Hotcoin |
SHIB/USDT | $0.000004590 | $1,211,200 | 11:54:14 04/11/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000004580 | $1,196,523 | 11:54:19 04/11/2026 |
| 48 | DigiFinex |
SHIB/USDT | $0.000004600 | $1,076,931 | 11:57:11 04/11/2026 |
| 49 |  Hyperliquid |
kSHIB/USDC | $0.004606 | $1,028,695 | 11:57:26 04/11/2026 |
| 50 | Bybit |
SHIB/USDT | $0.000004590 | $989,518 | 11:54:08 04/11/2026 |
| 51 | Tapbit |
SHIB/USDT | $0.000004600 | $892,600 | 11:57:11 04/11/2026 |
| 52 |  WhiteBIT |
SHIB/USDT | $0.000004610 | $844,953 | 11:57:08 04/11/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000004600 | $816,286 | 11:57:12 04/11/2026 |
| 54 |  4E |
SHIB/USDT | $0.000004590 | $808,294 | 12:00:10 04/11/2026 |
| 55 |  Bithumb |
SHIB/KRW | $0.000004620 | $802,237 | 11:59:53 04/11/2026 |
| 56 | Phemex |
SHIB/USDT | $0.000004610 | $788,135 | 11:57:08 04/11/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000004580 | $775,985 | 11:45:07 04/11/2026 |
| 58 |  VinDAX |
SHIB/USDT | $0.000004600 | $693,479 | 12:00:08 04/11/2026 |
| 59 |  BlueBit |
SHIB/USDT | $0.000004600 | $666,124 | 12:00:07 04/11/2026 |
| 60 |  KoinBX |
SHIB/USDT | $0.000004590 | $651,178 | 12:00:12 04/11/2026 |
| 61 |  BloFin |
SHIB/USDT | $0.000004590 | $648,297 | 11:57:07 04/11/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.004624 | $643,666 | 18:24:15 02/11/2026 |
| 63 | Toobit |
SHIB/USDT | $0.000004600 | $631,106 | 11:57:08 04/11/2026 |
| 64 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,959 | 12:00:15 04/11/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000004600 | $516,580 | 11:57:11 04/11/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000004600 | $507,699 | 12:00:07 04/11/2026 |
| 67 |  BASEKX |
SHIB/USDT | $0.000004590 | $481,947 | 12:00:15 04/11/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000004580 | $462,447 | 11:54:07 04/11/2026 |
| 69 |  FameEX |
SHIB/USDT | $0.000004600 | $460,568 | 11:57:07 04/11/2026 |
| 70 | OneEx |
SHIB/USDT | $0.000004590 | $442,392 | 12:00:12 04/11/2026 |
| 71 | OrangeX |
SHIB/USDT | $0.000004600 | $436,846 | 11:57:11 04/11/2026 |
| 72 |  Kraken |
SHIB/USD | $0.000004600 | $410,135 | 11:59:55 04/11/2026 |
| 73 | Bitget |
SHIB/USDT | $0.000004590 | $404,893 | 11:55:18 04/11/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000004590 | $393,841 | 11:57:07 04/11/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000004590 | $389,402 | 11:57:09 04/11/2026 |
| 76 | BloFin |
SHIB/USDT | $0.000004600 | $376,721 | 11:57:17 04/11/2026 |
| 77 |  SuperEx |
SHIB/USDT | $0.000004600 | $373,961 | 12:00:12 04/11/2026 |
| 78 |  Hibt |
SHIB/USDT | $0.000004610 | $326,502 | 11:57:09 04/11/2026 |
| 79 | BYDFi |
SHIB/USDT | $0.000004580 | $322,164 | 11:45:12 04/11/2026 |
| 80 | Ourbit |
SHIB/USDT | $0.000004610 | $321,643 | 11:57:07 04/11/2026 |
| 81 |  Coinbase Exchange |
SHIB/USD | $0.000004600 | $315,461 | 11:57:00 04/11/2026 |
| 82 | LBank |
SHIB/USDT | $0.000004590 | $310,013 | 11:57:08 04/11/2026 |
| 83 |  Zoomex |
SHIB/USDT | $0.000004550 | $298,593 | 11:30:10 04/11/2026 |
| 84 |  IndoEx |
SHIB/USDT | $0.000004550 | $266,242 | 11:48:07 04/11/2026 |
| 85 | Gate |
SHIB/USDT | $0.000004600 | $265,789 | 11:56:24 04/11/2026 |
| 86 |  Bitbase |
SHIB/USDT | $0.000004550 | $265,025 | 11:30:09 04/11/2026 |
| 87 |  ICRYPEX |
SHIB/USDT | $0.000004630 | $264,684 | 12:00:10 04/11/2026 |
| 88 |  Bitazza |
SHIB/USDT | $0.000004600 | $244,108 | 12:00:08 04/11/2026 |
| 89 |  BitKan |
SHIB/USDT | $0.000004600 | $243,175 | 12:00:12 04/11/2026 |
| 90 | WhiteBIT |
SHIB/USDC | $0.000004630 | $237,697 | 11:57:08 04/11/2026 |
| 91 | Binance |
SHIB/TRY | $0.000004600 | $221,005 | 11:56:42 04/11/2026 |
| 92 |  Bitvavo |
SHIB/EUR | $0.000004590 | $218,558 | 11:57:13 04/11/2026 |
| 93 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004590 | $209,275 | 11:59:53 04/11/2026 |
| 94 |  Cat.Ex |
SHIB/USDT | $0.000004590 | $208,502 | 12:00:14 04/11/2026 |
| 95 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,878 | 12:00:08 04/11/2026 |
| 96 |  Crypto.com Exchange |
SHIB/USDT | $0.000004600 | $205,142 | 11:57:08 04/11/2026 |
| 97 |  CoinUp.io |
SHIB/USDT | $0.000004600 | $198,927 | 11:57:09 04/11/2026 |
| 98 |  BitTap |
SHIB/USDT | $0.000004600 | $197,907 | 11:57:17 04/11/2026 |
| 99 | Binance |
SHIB/USDC | $0.000004610 | $192,367 | 11:56:42 04/11/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000004600 | $183,110 | 11:57:10 04/11/2026 |
| 101 |  Kalshi |
1000SHIB/USD | $0.004564 | $179,686 | 12:00:15 04/11/2026 |
| 102 | Crypto.com Exchange |
SHIB/USD | $0.000004610 | $179,264 | 11:57:08 04/11/2026 |
| 103 | Bitbase |
SHIB/USDC | $0.000004550 | $176,517 | 11:30:09 04/11/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000004590 | $175,026 | 12:00:16 04/11/2026 |
| 105 | WhiteBIT |
SHIB/UAH | $0.000004770 | $168,639 | 11:57:08 04/11/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000004610 | $163,326 | 11:57:07 04/11/2026 |
| 107 |  BiKing |
SHIB/USDT | $0.000004590 | $163,256 | 12:00:09 04/11/2026 |
| 108 | Kraken |
SHIB/EUR | $0.000004610 | $159,024 | 11:59:25 04/11/2026 |
| 109 | Biconomy.com |
SHIB/USDC | $0.000004600 | $157,037 | 11:57:07 04/11/2026 |
| 110 |  Bit2Me |
SHIB/EUR | $0.000004610 | $155,249 | 11:57:07 04/11/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000004610 | $155,243 | 11:57:08 04/11/2026 |
| 112 |  IBIT Global |
SHIB/USDT | $0.000004900 | $153,768 | 12:12:07 29/10/2026 |
| 113 | WhiteBIT |
SHIB/TRY | $0.000004590 | $134,105 | 11:57:08 04/11/2026 |
| 114 |  HTX |
SHIB/USDT | $0.000004610 | $132,101 | 11:57:16 04/11/2026 |
| 115 | EasiCoin |
SHIB/USDT | $0.000004600 | $117,170 | 12:00:12 04/11/2026 |
| 116 | BitTap |
SHIB/USDT | $0.000004610 | $109,817 | 11:57:07 04/11/2026 |
| 117 |  MGBX |
SHIB/USDT | $0.000004600 | $109,013 | 11:57:09 04/11/2026 |
| 118 |  Pionex |
SHIB/USDT | $0.000004600 | $108,108 | 11:57:15 04/11/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000004590 | $105,294 | 12:00:11 04/11/2026 |
| 120 |  CriptoSwaps |
SHIB/USDT | $0.000004590 | $104,875 | 12:00:10 04/11/2026 |
| 121 |  Niza.io |
SHIB/USD | $0.000004600 | $102,175 | 12:00:07 04/11/2026 |
| 122 |  BingX |
SHIB/USDT | $0.000004590 | $100,039 | 11:57:07 04/11/2026 |
| 123 |  Binibit |
SHIB/USDT | $0.000004600 | $88,592.17 | 12:00:08 04/11/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000004580 | $88,011.10 | 12:00:08 04/11/2026 |
| 125 |  Aster |
1000SHIB/USDT | $0.004584 | $86,946.91 | 11:54:15 04/11/2026 |
| 126 |  B2Z Exchange |
SHIB/USD | $0.000004600 | $86,201.69 | 12:00:12 04/11/2026 |
| 127 | BITmarkets |
SHIB/USD | $0.000004600 | $85,946.92 | 11:57:11 04/11/2026 |
| 128 |  x.me Exchange |
SHIB/USDT | $0.000004610 | $83,459.40 | 11:57:09 04/11/2026 |
| 129 | BitDelta |
SHIB/USDC | $0.000004600 | $83,182.16 | 12:00:11 04/11/2026 |
| 130 |  KTX |
SHIB/USDT | $0.000004600 | $82,887.12 | 12:00:08 04/11/2026 |
| 131 |  Bitcoiva |
SHIB/INR | $0.000004840 | $80,259.85 | 12:00:12 04/11/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000004590 | $79,886.77 | 12:00:12 04/11/2026 |
| 133 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004600 | $79,416.03 | 11:56:53 04/11/2026 |
| 134 | WhiteBIT |
SHIB/EUR | $0.000004570 | $77,208.87 | 11:57:08 04/11/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000004600 | $77,056.23 | 11:57:08 04/11/2026 |
| 136 | ASTX |
SHIB/USDT | $0.000004610 | $75,177.81 | 12:00:08 04/11/2026 |
| 137 |  idax exchange |
SHIB/USDT | $0.000004590 | $67,676.90 | 12:00:11 04/11/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000004600 | $67,553.23 | 11:57:12 04/11/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000004620 | $65,911.62 | 11:57:12 04/11/2026 |
| 140 |  SunX |
SHIB/USDT | $0.000005240 | $60,286.24 | 12:00:15 04/11/2026 |
| 141 |  BigONE |
SHIB/USDT | $0.000004610 | $58,888.88 | 11:57:07 04/11/2026 |
| 142 | Kraken |
SHIB/USDC | $0.000004570 | $55,251.87 | 11:59:55 04/11/2026 |
| 143 | Bit2Me |
SHIB/USDC | $0.000004570 | $54,548.40 | 11:57:07 04/11/2026 |
| 144 |  TxFlow |
SHIB/USDC | $0.000004550 | $53,901.44 | 08:16:05 04/11/2026 |
| 145 |  BVOX |
SHIB/USDT | $0.000004590 | $53,876.86 | 11:57:07 04/11/2026 |
| 146 |  Deepcoin |
SHIB/USDT | $0.000004610 | $53,721.32 | 11:57:07 04/11/2026 |
| 147 |  ShibaSwap |
SHIB/WETH | $0.000004580 | $51,840.32 | 11:26:47 04/11/2026 |
| 148 |  AEGET |
SHIB/USDT | $0.000004590 | $51,623.87 | 12:00:16 04/11/2026 |
| 149 | Cryptomus |
SHIB/USDC | $0.000004790 | $51,443.07 | 19:51:10 30/10/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004580 | $48,960.65 | 11:57:16 04/11/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000004600 | $48,774.91 | 11:57:07 04/11/2026 |
| 152 |  Coins.ph |
SHIB/PHP | $0.000004600 | $46,992.99 | 11:57:07 04/11/2026 |
| 153 |  XBO.com |
SHIB/USDT | $0.000004590 | $46,685.94 | 11:57:09 04/11/2026 |
| 154 |  AlphaX |
1000SHIB/USDT | $0.004595 | $46,213.32 | 12:00:17 04/11/2026 |
| 155 | MGBX |
SHIB/USDT | $0.000004600 | $44,803.19 | 11:57:17 04/11/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000004590 | $40,605.24 | 12:00:13 04/11/2026 |
| 157 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004599 | $40,267.70 | 12:00:50 04/11/2026 |
| 158 | Binance |
SHIB/EUR | $0.000004500 | $39,676.94 | 11:56:42 04/11/2026 |
| 159 | Niza.io |
SHIB/EUR | $0.000004610 | $39,668.49 | 12:00:07 04/11/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000004620 | $39,193.27 | 11:58:23 04/11/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.004574 | $38,692.55 | 11:57:15 04/11/2026 |
| 162 | CoinTR |
SHIB/USDT | $0.000004590 | $38,546.32 | 12:00:08 04/11/2026 |
| 163 | OKX |
SHIB/USDC | $0.000004600 | $38,535.73 | 11:56:53 04/11/2026 |
| 164 |  Tothemoon |
SHIB/USD | $0.000004590 | $38,334.88 | 11:57:15 04/11/2026 |
| 165 | BtcTurk | Kripto |
SHIB/USDT | $0.000004600 | $38,028.54 | 11:56:53 04/11/2026 |
| 166 | Coins.ph |
SHIB/USDT | $0.000004600 | $35,793.93 | 11:57:07 04/11/2026 |
| 167 | Gate |
SHIB/USDC | $0.000004560 | $35,392.32 | 11:56:54 04/11/2026 |
| 168 | WhiteBIT |
SHIB/USD | $0.000004570 | $35,322.06 | 11:57:08 04/11/2026 |
| 169 | Bitcoiva |
SHIB/USDT | $0.000004600 | $31,697.99 | 12:00:12 04/11/2026 |
| 170 | BingX |
SHIB/USDC | $0.000004610 | $31,378.14 | 11:57:07 04/11/2026 |
| 171 |  BitGW Exchange |
SHIB/USDT | $0.000004600 | $28,988.77 | 12:00:11 04/11/2026 |
| 172 |  Binance.US |
SHIB/USDT | $0.000004600 | $28,618.18 | 11:59:53 04/11/2026 |
| 173 | Bitrue |
SHIB/USDC | $0.000004620 | $26,784.71 | 11:57:12 04/11/2026 |
| 174 | MEXC |
SHIB/USDC | $0.000004600 | $26,746.66 | 11:57:11 04/11/2026 |
| 175 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004600 | $25,426.72 | 11:55:16 04/11/2026 |
| 176 |  CoinDCX |
SHIB/INR | $0.000004940 | $25,144.42 | 12:00:07 04/11/2026 |
| 177 | TxFlow |
SHIB/USDC | $0.000004600 | $25,110.20 | 11:57:12 04/11/2026 |
| 178 | Binance.US |
SHIB/USD | $0.000004490 | $23,658.85 | 11:59:53 04/11/2026 |
| 179 | XBO.com |
SHIB/USDC | $0.000004580 | $23,420.69 | 11:57:09 04/11/2026 |
| 180 | Pionex |
SHIB/USDT | $0.000004600 | $23,084.32 | 11:57:09 04/11/2026 |
| 181 |  CRMClick |
SHIB/USDT | $0.000004600 | $22,950.17 | 12:00:07 04/11/2026 |
| 182 | HTX |
SHIB/USDT | $0.000004600 | $22,947.48 | 11:59:55 04/11/2026 |
| 183 | LBank |
SHIB/USDC | $0.000004600 | $22,538.15 | 11:57:08 04/11/2026 |
| 184 |  OmniX |
SHIB/USDT | $0.000004610 | $22,239.35 | 11:57:09 04/11/2026 |
| 185 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004580 | $22,046.93 | 11:56:23 04/11/2026 |
| 186 | Binance |
SHIB/JPY | $0.000004610 | $21,844.27 | 11:56:42 04/11/2026 |
| 187 | Coinbase Exchange |
SHIB/EUR | $0.000004550 | $21,647.52 | 11:57:00 04/11/2026 |
| 188 | Hibt |
SHIB/USDT | $0.000004600 | $20,835.21 | 11:57:18 04/11/2026 |
| 189 |  Raydium (CLMM) |
USDC/SHIB | $0.9998 | $20,510.20 | 11:56:38 04/11/2026 |
| 190 |  Picol |
SHIB/USDT | $0.000004590 | $20,365.23 | 12:00:07 04/11/2026 |
| 191 | Bybit |
SHIB/USDC | $0.000004570 | $20,075.90 | 11:54:08 04/11/2026 |
| 192 | Binance |
SHIB/FDUSD | $0.000004600 | $20,028.40 | 11:56:54 04/11/2026 |
| 193 |  Binance TH |
SHIB/USDT | $0.000004610 | $18,438.65 | 11:57:09 04/11/2026 |
| 194 |  Revolut (UK) |
SHIB/USD | $0.000004600 | $17,303.76 | 12:00:13 04/11/2026 |
| 195 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.86 | 12:00:12 04/11/2026 |
| 196 |  LeveX |
SHIB/USDT | $0.000004590 | $15,693.30 | 12:00:07 04/11/2026 |
| 197 | Coinbase Exchange |
SHIB/GBP | $0.000004540 | $15,624.08 | 11:57:00 04/11/2026 |
| 198 | Binance |
SHIB/BRL | $0.000004590 | $14,486.65 | 11:56:54 04/11/2026 |
| 199 | Tothemoon |
SHIB/USDT | $0.000004610 | $13,747.51 | 11:57:15 04/11/2026 |
| 200 | WEEX |
SHIB/USDT | $0.000004610 | $13,703.74 | 11:57:09 04/11/2026 |
| 201 |  BitoPro |
SHIB/TWD | $0.000004600 | $13,022.46 | 11:57:12 04/11/2026 |
| 202 |  Digital X |
SHIB/KRW | $0.000004620 | $12,614.66 | 11:54:11 04/11/2026 |
| 203 | LeveX |
SHIB/USDC | $0.000004610 | $12,144.05 | 12:00:07 04/11/2026 |
| 204 |  Uniswap v2 |
SHIB/WETH | $0.000004610 | $11,255.10 | 11:34:35 04/11/2026 |
| 205 | Revolut (UK) |
SHIB/EUR | $0.000004590 | $10,434.89 | 12:00:13 04/11/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000004580 | $8,955.53 | 12:00:07 04/11/2026 |
| 207 |  Foxbit |
SHIB/BRL | $0.000004630 | $8,710.68 | 11:54:16 04/11/2026 |
| 208 |  Indodax |
SHIB/IDR | $0.000004620 | $8,323.63 | 11:59:54 04/11/2026 |
| 209 | B2Z Exchange |
SHIB/USDT | $0.000004590 | $8,276.48 | 12:00:12 04/11/2026 |
| 210 | BITmarkets |
SHIB/USDT | $0.000004590 | $8,244.55 | 11:57:11 04/11/2026 |
| 211 | BTSE |
SHIB/USDT | $0.000004590 | $8,233.83 | 11:57:08 04/11/2026 |
| 212 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004610 | $7,466.80 | 11:59:53 04/11/2026 |
| 213 |  ChangeNOW |
SHIB/BTC | $0.000004570 | $7,411.88 | 12:00:08 04/11/2026 |
| 214 |  NexDAX |
SHIB/USDT | $0.000004580 | $7,388.37 | 12:00:12 04/11/2026 |
| 215 |  Gemini |
SHIB/USD | $0.000004570 | $7,170.04 | 11:59:54 04/11/2026 |
| 216 |  Kanga Exchange |
SHIB/USDC | $0.000004580 | $6,938.79 | 11:57:11 04/11/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004610 | $6,833.03 | 11:06:35 04/11/2026 |
| 218 |  Bitkub |
SHIB/THB | $0.000004570 | $6,822.59 | 11:57:07 04/11/2026 |
| 219 | BiKing |
SHIB/USDT | $0.000004590 | $6,574.07 | 12:00:16 04/11/2026 |
| 220 | BYDFi |
SHIB/USDC | $0.000004620 | $6,407.92 | 18:21:10 02/11/2026 |
| 221 |  Tokocrypto |
SHIB/USDT | $0.000004600 | $6,390.55 | 11:57:07 04/11/2026 |
| 222 | Coinbase Exchange |
SHIB/USDT | $0.000004590 | $6,261.53 | 11:57:00 04/11/2026 |
| 223 | Revolut (UK) |
SHIB/USDC | $0.000004590 | $5,993.40 | 12:00:13 04/11/2026 |
| 224 |  Bitfinex |
SHIB/USDT | $0.000004570 | $5,611.55 | 11:59:53 04/11/2026 |
| 225 | Bitfinex |
SHIB/USD | $0.000004610 | $5,509.93 | 11:59:53 04/11/2026 |
| 226 |  WazirX |
SHIB/INR | $0.000004880 | $5,096.21 | 12:00:08 04/11/2026 |
| 227 |  BabySwap |
SHIB/USDT | $0.000004590 | $5,091.29 | 11:54:58 04/11/2026 |
| 228 | Kanga Exchange |
SHIB/PLN | $0.000004620 | $5,076.09 | 11:57:11 04/11/2026 |
| 229 |  Bitlo |
SHIB/USDT | $0.000004610 | $4,858.58 | 11:57:07 04/11/2026 |
| 230 | Bybit |
SHIB/EUR | $0.000004530 | $4,057.53 | 11:54:08 04/11/2026 |
| 231 | Bitfinex |
SHIB/USDT | $0.000004540 | $3,997.67 | 11:57:15 04/11/2026 |
| 232 | Kanga Exchange |
SHIB/USDT | $0.000004590 | $3,872.59 | 11:57:11 04/11/2026 |
| 233 |  ZebPay |
SHIB/INR | $0.000004890 | $3,409.25 | 12:00:08 04/11/2026 |
| 234 |  VALR |
SHIB/ZAR | $0.000004610 | $3,365.37 | 12:00:12 04/11/2026 |
| 235 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004600 | $3,263.27 | 11:56:39 04/11/2026 |
| 236 | WEEX |
SHIB/USDC | $0.000004610 | $3,137.11 | 11:57:09 04/11/2026 |
| 237 |  Altcoin Trader |
SHIB/ZAR | $0.000004560 | $2,903.95 | 12:00:12 04/11/2026 |
| 238 | Bitrue |
SHIB/BTR | $0.000004610 | $2,892.71 | 11:57:12 04/11/2026 |
| 239 | Raydium (CLMM) |
SHIB/SOL | $0.000004580 | $2,828.21 | 11:28:51 04/11/2026 |
| 240 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004600 | $2,741.49 | 11:47:02 04/11/2026 |
| 241 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,613.06 | 12:00:07 04/11/2026 |
| 242 | Bitazza |
SHIB/THB | $0.000004540 | $2,575.52 | 12:00:08 04/11/2026 |
| 243 |  Reku |
SHIB/IDR | $0.000004520 | $2,568.68 | 11:57:12 04/11/2026 |
| 244 |  MAX Exchange |
SHIB/USDT | $0.000005470 | $2,367.48 | 11:57:07 04/11/2026 |
| 245 |  Ndax |
SHIB/CAD | $0.000004560 | $1,830.37 | 12:00:07 04/11/2026 |
| 246 | Revolut (UK) |
SHIB/GBP | $0.000004600 | $1,771.72 | 12:00:13 04/11/2026 |
| 247 |  Bybit EU |
SHIB/USDC | $0.000004580 | $1,723.73 | 11:48:09 04/11/2026 |
| 248 | Raydium (CLMM) |
SHIB/SOL | $0.000004590 | $1,719.54 | 11:56:38 04/11/2026 |
| 249 | Bitlo |
SHIB/TRY | $0.000004590 | $1,716.83 | 11:57:07 04/11/2026 |
| 250 |  Biswap v2 |
SHIB/WBNB | $0.000004590 | $1,577.38 | 11:55:05 04/11/2026 |
| 251 |  TRIV |
SHIB/IDR | $0.000004610 | $1,495.70 | 12:00:11 04/11/2026 |
| 252 | TRIV |
SHIB/USDT | $0.000004590 | $1,495.70 | 12:00:11 04/11/2026 |
| 253 |  Remitano |
SHIB/USDT | $0.000004580 | $1,348.31 | 12:00:11 04/11/2026 |
| 254 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004580 | $1,263.05 | 11:57:45 04/11/2026 |
| 255 | ShibaSwap |
SHIB/BONE | $0.000004580 | $1,255.51 | 09:42:35 04/11/2026 |
| 256 | OKX |
SHIB/EUR | $0.000004610 | $1,044.57 | 11:56:53 04/11/2026 |
| 257 | ShibaSwap |
SHIB/USDT | $0.000004600 | $1,029.46 | 11:55:11 04/11/2026 |
| 258 | MAX Exchange |
SHIB/TWD | $0.000004500 | $941.71 | 11:57:07 04/11/2026 |
| 259 |  Independent Reserve |
SHIB/AUD | $0.000004550 | $808.66 | 11:57:08 04/11/2026 |
| 260 |  CEX.IO |
SHIB/USDT | $0.000004580 | $775.72 | 11:45:07 04/11/2026 |
| 261 | AEGET |
SHIB/USDT | $0.000004610 | $751.76 | 12:00:12 04/11/2026 |
| 262 |  CoinZoom |
SHIB/USD | $0.000004600 | $717.70 | 12:00:19 04/11/2026 |
| 263 | B2Z Exchange |
SHIB/USDC | $0.000004590 | $631.48 | 12:00:12 04/11/2026 |
| 264 | BITmarkets |
SHIB/USDC | $0.000004600 | $627.85 | 11:57:11 04/11/2026 |
| 265 |  Meteora DLMM |
USDC/SHIB | $0.9572 | $601.61 | 20:37:01 02/11/2026 |
| 266 | ShibaSwap |
SHIB/USDC | $0.000004600 | $525.00 | 11:55:11 04/11/2026 |
| 267 | WazirX |
SHIB/USDT | $0.000004580 | $458.74 | 12:00:08 04/11/2026 |
| 268 | Niza.io |
SHIB/USDT | $0.000004570 | $454.69 | 12:00:07 04/11/2026 |
| 269 |  CoinJar |
SHIB/AUD | $0.000004490 | $363.88 | 12:01:06 04/11/2026 |
| 270 | Indodax |
SHIB/USDT | $0.000004440 | $363.08 | 11:59:54 04/11/2026 |
| 271 | Crypto.com Exchange |
SHIB/USD | $0.000004480 | $340.07 | 10:15:17 04/11/2026 |
| 272 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004600 | $299.85 | 07:13:59 04/11/2026 |
| 273 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004580 | $260.97 | 11:54:23 04/11/2026 |
| 274 |  Fstswap |
SHIB/FIST | $0.000004550 | $209.29 | 11:38:44 04/11/2026 |
| 275 | Uniswap v2 |
SHIB/USDT | $0.000004590 | $175.15 | 11:55:11 04/11/2026 |
| 276 | KuCoin |
SHIB/DOGE | $0.000004560 | $173.43 | 11:56:25 04/11/2026 |
| 277 | Bybit EU |
SHIB/EUR | $0.000004500 | $132.16 | 11:48:09 04/11/2026 |
| 278 | BITmarkets |
SHIB/IDR | $0.000004620 | $117.15 | 11:57:11 04/11/2026 |
| 279 | Independent Reserve |
SHIB/NZD | $0.000004520 | $107.89 | 11:57:08 04/11/2026 |
| 280 | CoinJar |
SHIB/USDC | $0.000004600 | $91.98 | 12:01:06 04/11/2026 |
| 281 |  Alita Finance |
SHIB/WBNB | $0.000004580 | $80.82 | 10:53:07 04/11/2026 |
| 282 |  Nomiswap |
SHIB/BUSD | $0.000004570 | $73.57 | 11:57:44 04/11/2026 |
| 283 |  Binance Alpha |
AGT/SHIB | $0.03722 | $51.26 | 11:56:54 04/11/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,302.28 | $46.93 | 01:56:47 04/11/2026 |
| 285 | Binance Alpha |
IDOL/SHIB | $0.02001 | $45.86 | 21:17:24 31/10/2026 |
| 286 |  Giottus |
SHIB/INR | $0.000005260 | $43.58 | 13:45:11 03/11/2026 |
| 287 | Giottus |
SHIB/USDT | $0.000004530 | $37.48 | 13:45:11 03/11/2026 |
| 288 |  Unocoin |
SHIB/INR | $0.000005540 | $36.36 | 11:57:10 04/11/2026 |
| 289 | ShibaSwap |
SHIB/TREAT | $0.000004620 | $34.67 | 16:25:35 03/11/2026 |
| 290 | CEX.IO |
SHIB/USD | $0.000004600 | $30.00 | 11:45:07 04/11/2026 |
| 291 | CEX.IO |
SHIB/EUR | $0.000004590 | $26.01 | 11:45:07 04/11/2026 |
| 292 | Tokocrypto |
SHIB/USDC | $0.000004600 | $21.80 | 11:57:07 04/11/2026 |
| 293 | CEX.IO |
SHIB/USDC | $0.000004590 | $18.59 | 11:45:07 04/11/2026 |
| 294 | Uniswap v2 |
SHIB/OSAK | $0.000004570 | $15.33 | 08:14:59 03/11/2026 |
| 295 | OKX |
SHIB/TRY | $0.000004510 | $12.41 | 11:56:24 04/11/2026 |
| 296 | SunX |
SHIB/USDT | $0.000004590 | $12.29 | 12:00:20 04/11/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004640 | $9.37 | 20:59:59 03/11/2026 |
| 298 |  HyperPay Futures |
SHIB/USDT | $0.000004590 | $9.17 | 12:00:17 04/11/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000004590 | $9.14 | 07:47:11 04/11/2026 |
| 300 | Binance Alpha |
GOAT/SHIB | $0.01399 | $7.94 | 14:31:11 02/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 04/11/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,652,459 với tỷ giá $0.000004600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.