Shiba Inu SHIB
Xếp hạng #28
08:34:00 20/08/2026
Giá Shiba Inu (SHIB)
$0.000004738 6.99%
0.000000000068 BTC
0 VND
Thấp: $0.000004390
Cao: $0.000004806
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004780 | $77,534,993 | 08:00:08 20/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004770 | $75,378,208 | 08:00:12 20/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.004772 | $42,362,985 | 07:54:18 20/08/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000004770 | $39,086,063 | 07:57:09 20/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004779 | $32,127,867 | 07:57:15 20/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004790 | $21,669,514 | 07:57:15 20/08/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.004780 | $19,040,583 | 07:57:16 20/08/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.004780 | $15,347,550 | 07:57:15 20/08/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000004780 | $15,101,309 | 07:57:16 20/08/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.004782 | $14,813,244 | 07:57:15 20/08/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.004782 | $14,803,765 | 07:57:15 20/08/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004778 | $13,906,249 | 07:57:15 20/08/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000004770 | $13,176,344 | 07:56:23 20/08/2026 |
| 14 |  CEEX exchange |
SHIB/USDT | $0.000004770 | $12,987,770 | 08:00:08 20/08/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004790 | $12,367,876 | 07:57:16 20/08/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004779 | $9,581,550 | 07:57:16 20/08/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.004773 | $9,046,366 | 07:54:16 20/08/2026 |
| 18 |  Deepcoin |
SHIB/USDT | $0.004781 | $8,189,452 | 07:57:15 20/08/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004780 | $8,053,161 | 07:57:16 20/08/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004780 | $7,787,533 | 07:57:15 20/08/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000004770 | $7,234,629 | 08:00:16 20/08/2026 |
| 22 |  Ourbit |
SHIB/USDT | $0.000004780 | $7,071,295 | 07:57:16 20/08/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000004790 | $5,858,332 | 07:57:09 20/08/2026 |
| 24 |  YEX |
SHIB/USDT | $0.004771 | $5,840,400 | 08:00:16 20/08/2026 |
| 25 |  Koinbay |
SHIB/USDT | $0.004768 | $5,746,886 | 07:57:19 20/08/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.004771 | $5,525,488 | 08:00:16 20/08/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000004780 | $5,038,817 | 08:00:11 20/08/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000004770 | $5,013,331 | 08:00:17 20/08/2026 |
| 29 | Binance |
SHIB/USDT | $0.000004770 | $5,010,029 | 07:56:42 20/08/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000004770 | $4,990,809 | 07:54:16 20/08/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004780 | $4,667,639 | 07:57:10 20/08/2026 |
| 32 |  Phemex |
1000SHIB/USDT | $0.004779 | $4,629,549 | 07:57:15 20/08/2026 |
| 33 |  Hotcoin |
1000SHIB/USDT | $0.004779 | $4,507,184 | 07:57:20 20/08/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000004710 | $4,173,621 | 07:56:53 20/08/2026 |
| 35 | Hotcoin |
SHIB/USDT | $0.000004800 | $4,083,528 | 07:57:14 20/08/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000004770 | $3,949,772 | 08:00:11 20/08/2026 |
| 37 |  BitDelta |
SHIB/USDC | $0.000004780 | $3,794,551 | 08:00:07 20/08/2026 |
| 38 | BitDelta |
SHIB/USDT | $0.000004780 | $3,781,831 | 08:00:07 20/08/2026 |
| 39 |  GroveX |
SHIB/USDT | $0.000004800 | $3,480,852 | 08:00:08 20/08/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000004770 | $3,447,206 | 07:54:19 20/08/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.004778 | $3,405,345 | 07:54:15 20/08/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000004770 | $3,346,692 | 08:00:12 20/08/2026 |
| 43 |  Poloniex |
SHIB/USDT | $0.000004760 | $3,027,225 | 07:59:53 20/08/2026 |
| 44 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004780 | $2,895,283 | 08:00:12 20/08/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000004780 | $2,681,991 | 08:00:09 20/08/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000004770 | $2,672,472 | 07:56:23 20/08/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000004780 | $2,490,637 | 07:57:09 20/08/2026 |
| 48 |  4E |
SHIB/USDT | $0.000004770 | $2,481,824 | 08:00:09 20/08/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.004770 | $2,425,521 | 07:54:18 20/08/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.004779 | $2,179,264 | 07:57:15 20/08/2026 |
| 51 | Biconomy.com |
SHIB/USDT | $0.000004770 | $2,158,878 | 07:57:08 20/08/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.004771 | $2,151,688 | 08:00:16 20/08/2026 |
| 53 | KuCoin |
SHIB/USDT | $0.000004770 | $2,072,645 | 07:54:19 20/08/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.004791 | $1,819,133 | 08:00:15 20/08/2026 |
| 55 | DigiFinex |
SHIB/USDT | $0.000004780 | $1,741,263 | 07:57:11 20/08/2026 |
| 56 | BitradeX |
SHIB/USDT | $0.000004780 | $1,739,438 | 07:54:09 20/08/2026 |
| 57 | Toobit |
SHIB/USDT | $0.000004780 | $1,714,628 | 07:57:13 20/08/2026 |
| 58 |  Ekbit |
SHIB/USDT | $0.000004770 | $1,704,849 | 08:00:15 20/08/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000004780 | $1,595,712 | 08:00:08 20/08/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000004780 | $1,564,280 | 07:57:11 20/08/2026 |
| 61 |  Echobit |
SHIB/USDT | $0.000004780 | $1,498,564 | 07:57:10 20/08/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000004770 | $1,495,414 | 07:54:09 20/08/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000004780 | $1,489,133 | 07:54:11 20/08/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000004660 | $1,422,640 | 07:59:54 20/08/2026 |
| 65 |  Paribu |
SHIB/TRY | $0.000004760 | $1,370,545 | 07:56:53 20/08/2026 |
| 66 |  AIA Exchange |
SHIB/USDT | $0.000004780 | $1,368,619 | 08:00:08 20/08/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000004780 | $1,282,819 | 07:57:10 20/08/2026 |
| 68 | OrangeX |
SHIB/USDT | $0.000004790 | $1,237,781 | 07:57:08 20/08/2026 |
| 69 | Binance |
SHIB/TRY | $0.000004750 | $1,217,271 | 07:56:42 20/08/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000004770 | $1,165,969 | 07:57:11 20/08/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000004770 | $1,112,172 | 07:57:11 20/08/2026 |
| 72 | EasiCoin |
SHIB/USDT | $0.000004780 | $1,097,671 | 08:00:09 20/08/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000004770 | $1,035,267 | 08:00:11 20/08/2026 |
| 74 |  Hyperliquid |
kSHIB/USDC | $0.004780 | $1,001,189 | 07:54:26 20/08/2026 |
| 75 |  Hibt |
SHIB/USDT | $0.000004790 | $995,324 | 07:57:13 20/08/2026 |
| 76 | YUBIT |
SHIB/USDT | $0.000004760 | $964,952 | 07:57:09 20/08/2026 |
| 77 | LBank |
SHIB/USDT | $0.000004780 | $912,648 | 07:57:12 20/08/2026 |
| 78 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004760 | $899,569 | 07:59:53 20/08/2026 |
| 79 |  Coinbase Exchange |
SHIB/USD | $0.000004770 | $887,260 | 07:56:59 20/08/2026 |
| 80 |  BloFin |
SHIB/USDT | $0.000004790 | $868,688 | 07:57:08 20/08/2026 |
| 81 |  Bitvavo |
SHIB/EUR | $0.000004780 | $853,570 | 07:57:08 20/08/2026 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000004770 | $736,515 | 08:00:09 20/08/2026 |
| 83 |  FameEX |
SHIB/USDT | $0.000004780 | $727,570 | 07:57:09 20/08/2026 |
| 84 | Binance |
SHIB/USDC | $0.000004770 | $725,422 | 07:56:54 20/08/2026 |
| 85 | Ourbit |
SHIB/USDT | $0.000004790 | $717,723 | 07:51:08 20/08/2026 |
| 86 | Gate |
SHIB/USDT | $0.000004770 | $711,087 | 07:56:24 20/08/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000004780 | $676,590 | 08:00:09 20/08/2026 |
| 88 |  WhiteBIT |
SHIB/USDT | $0.000004770 | $651,034 | 07:57:07 20/08/2026 |
| 89 |  KoinBX |
SHIB/USDT | $0.000004770 | $640,028 | 08:00:10 20/08/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000004780 | $581,086 | 07:55:07 20/08/2026 |
| 91 |  VinDAX |
SHIB/USDT | $0.000004770 | $559,158 | 08:00:10 20/08/2026 |
| 92 |  Binance TR |
SHIB/TRY | $0.000004750 | $558,869 | 07:57:13 20/08/2026 |
| 93 |  Kraken |
SHIB/USD | $0.000004770 | $536,651 | 07:59:24 20/08/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000004790 | $535,350 | 07:57:13 20/08/2026 |
| 95 |  IndoEx |
SHIB/USDT | $0.000004790 | $534,478 | 07:57:08 20/08/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000004780 | $492,341 | 07:57:08 20/08/2026 |
| 97 | WhiteBIT |
SHIB/USDC | $0.000004790 | $481,328 | 07:57:07 20/08/2026 |
| 98 |  SuperEx |
SHIB/USDT | $0.000004790 | $472,669 | 08:00:10 20/08/2026 |
| 99 |  XT.COM |
1000SHIB/USDT | $0.004780 | $466,912 | 07:57:41 20/08/2026 |
| 100 |  CoinEx |
SHIB/USDT | $0.000004790 | $466,828 | 07:57:15 20/08/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000004790 | $444,129 | 07:51:07 20/08/2026 |
| 102 |  ASTX |
SHIB/USDT | $0.000004770 | $429,086 | 08:00:09 20/08/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000004790 | $426,148 | 08:00:08 20/08/2026 |
| 104 | BloFin |
SHIB/USDT | $0.000004780 | $403,981 | 07:57:16 20/08/2026 |
| 105 |  Bitbase |
SHIB/USDT | $0.000004780 | $385,812 | 07:57:11 20/08/2026 |
| 106 |  CoinTR |
SHIB/TRY | $0.000004740 | $376,978 | 08:00:07 20/08/2026 |
| 107 | CoinEx |
SHIB/USDT | $0.000004770 | $375,247 | 07:59:53 20/08/2026 |
| 108 |  B2Z Exchange |
SHIB/USD | $0.000004780 | $361,891 | 08:00:08 20/08/2026 |
| 109 | Phemex |
SHIB/USDC | $0.000004780 | $361,140 | 07:57:10 20/08/2026 |
| 110 | BITmarkets |
SHIB/USD | $0.000004780 | $360,912 | 07:57:12 20/08/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000004770 | $345,443 | 08:00:16 20/08/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000004770 | $320,233 | 08:00:07 20/08/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000004800 | $311,406 | 08:00:13 20/08/2026 |
| 114 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004730 | $308,377 | 07:56:53 20/08/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000004770 | $305,799 | 08:00:14 20/08/2026 |
| 116 |  HTX |
SHIB/USDT | $0.000004780 | $300,273 | 07:45:23 20/08/2026 |
| 117 |  MGBX |
SHIB/USDT | $0.000004790 | $297,219 | 07:57:13 20/08/2026 |
| 118 | XT.COM |
SHIB/USDC | $0.000004770 | $292,195 | 07:57:08 20/08/2026 |
| 119 |  Bitazza |
SHIB/USDT | $0.000004770 | $264,394 | 08:00:08 20/08/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000004770 | $259,535 | 07:57:08 20/08/2026 |
| 121 |  CoinUp.io |
SHIB/USDT | $0.000004790 | $256,164 | 07:51:10 20/08/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000004770 | $249,190 | 08:00:09 20/08/2026 |
| 123 |  CRMClick |
SHIB/USDT | $0.000004770 | $243,433 | 08:00:11 20/08/2026 |
| 124 | HTX |
SHIB/USDT | $0.000004770 | $243,029 | 07:59:55 20/08/2026 |
| 125 | B2Z Exchange |
SHIB/USDT | $0.000004780 | $207,273 | 08:00:08 20/08/2026 |
| 126 | BITmarkets |
SHIB/USDT | $0.000004770 | $207,165 | 07:57:12 20/08/2026 |
| 127 | BTSE |
SHIB/USDT | $0.000004770 | $207,028 | 07:57:11 20/08/2026 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,095 | 08:00:08 20/08/2026 |
| 129 |  idax exchange |
SHIB/USDT | $0.000004770 | $206,009 | 08:00:13 20/08/2026 |
| 130 |  ShibaSwap |
SHIB/WETH | $0.000004760 | $204,974 | 07:55:23 20/08/2026 |
| 131 |  Cat.Ex |
SHIB/USDT | $0.000004770 | $196,173 | 08:00:12 20/08/2026 |
| 132 | Bitbase |
SHIB/USDC | $0.000004770 | $190,695 | 07:57:11 20/08/2026 |
| 133 | BtcTurk | Kripto |
SHIB/USDT | $0.000004810 | $182,787 | 07:56:53 20/08/2026 |
| 134 | WhiteBIT |
SHIB/TRY | $0.000004740 | $179,055 | 07:57:07 20/08/2026 |
| 135 | ASTX |
SHIB/USDT | $0.000004770 | $175,477 | 08:00:16 20/08/2026 |
| 136 |  x.me Exchange |
SHIB/USDT | $0.000004790 | $171,721 | 07:57:11 20/08/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000004780 | $171,621 | 07:57:16 20/08/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000004770 | $163,929 | 07:57:08 20/08/2026 |
| 139 |  Bitrue |
SHIB/USDT | $0.000004790 | $163,536 | 07:57:09 20/08/2026 |
| 140 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004780 | $161,335 | 08:00:09 20/08/2026 |
| 141 | Bitrue |
SHIB/XRP | $0.000004770 | $159,509 | 07:57:09 20/08/2026 |
| 142 |  Mandala Exchange |
SHIB/USDT | $0.000004770 | $154,157 | 08:00:15 20/08/2026 |
| 143 |  FMFW.io |
SHIB/USD | $0.000004780 | $154,099 | 07:57:11 20/08/2026 |
| 144 |  HitBTC |
SHIB/USDT | $0.000004780 | $154,068 | 07:54:10 20/08/2026 |
| 145 | WhiteBIT |
SHIB/UAH | $0.000004630 | $143,422 | 07:57:07 20/08/2026 |
| 146 | MEXC |
SHIB/USDC | $0.000004770 | $139,248 | 07:54:15 20/08/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000004770 | $139,178 | 08:00:09 20/08/2026 |
| 148 |  Aster |
1000SHIB/USDT | $0.004777 | $138,386 | 07:54:15 20/08/2026 |
| 149 |  CriptoSwaps |
SHIB/USDT | $0.000004780 | $134,525 | 08:00:13 20/08/2026 |
| 150 | Crypto.com Exchange |
SHIB/USDT | $0.000004780 | $133,243 | 07:57:08 20/08/2026 |
| 151 |  Niza.io |
SHIB/USD | $0.000004780 | $129,739 | 08:00:12 20/08/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000004780 | $125,924 | 07:57:09 20/08/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000004770 | $123,621 | 08:00:09 20/08/2026 |
| 154 |  Binance TH |
SHIB/USDT | $0.000004790 | $122,141 | 07:57:11 20/08/2026 |
| 155 | Kraken |
SHIB/EUR | $0.000004770 | $110,107 | 07:59:53 20/08/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000004800 | $104,940 | 07:51:07 20/08/2026 |
| 157 |  Bit2Me |
SHIB/EUR | $0.000004770 | $104,221 | 07:57:08 20/08/2026 |
| 158 |  BigONE |
SHIB/USDT | $0.000004760 | $98,417.70 | 07:57:07 20/08/2026 |
| 159 |  Foxbit |
SHIB/BRL | $0.000004830 | $95,453.98 | 07:57:11 20/08/2026 |
| 160 |  KTX |
SHIB/USDT | $0.000004780 | $94,666.89 | 08:00:12 20/08/2026 |
| 161 | Coinbase Exchange |
SHIB/EUR | $0.000004770 | $88,049.26 | 07:56:29 20/08/2026 |
| 162 | Bybit |
SHIB/USDC | $0.000004790 | $81,172.31 | 07:54:11 20/08/2026 |
| 163 |  Bitcoiva |
SHIB/INR | $0.000004970 | $78,032.43 | 08:00:12 20/08/2026 |
| 164 |  TxFlow |
SHIB/USDC | $0.000004800 | $76,872.31 | 07:48:30 20/08/2026 |
| 165 | Mandala Exchange |
SHIB/USDT | $0.000004760 | $72,445.37 | 08:00:23 20/08/2026 |
| 166 | HitBTC |
SHIB/USDT | $0.000004780 | $72,140.45 | 07:54:15 20/08/2026 |
| 167 |  Gleec BTC |
SHIB/USDT | $0.000004780 | $71,866.14 | 08:00:15 20/08/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000004780 | $63,914.38 | 07:57:12 20/08/2026 |
| 169 | Gate |
SHIB/USDC | $0.000004780 | $60,213.58 | 07:56:24 20/08/2026 |
| 170 | BingX |
SHIB/USDC | $0.000004770 | $59,645.76 | 07:57:08 20/08/2026 |
| 171 |  AlphaX |
1000SHIB/USDT | $0.004772 | $59,461.40 | 08:00:17 20/08/2026 |
| 172 |  XBO.com |
SHIB/USDC | $0.000004760 | $58,275.31 | 08:00:07 20/08/2026 |
| 173 | CoinTR |
SHIB/USDT | $0.000004770 | $58,063.15 | 08:00:07 20/08/2026 |
| 174 |  AEGET |
SHIB/USDT | $0.000004780 | $57,967.79 | 07:57:15 20/08/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000004780 | $57,651.94 | 07:57:10 20/08/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000004780 | $56,646.83 | 08:00:09 20/08/2026 |
| 177 | WhiteBIT |
SHIB/EUR | $0.000004760 | $55,768.78 | 07:57:07 20/08/2026 |
| 178 |  Coins.ph |
SHIB/PHP | $0.000004780 | $53,533.11 | 08:00:07 20/08/2026 |
| 179 |  Coinone |
SHIB/KRW | $0.000004730 | $52,894.64 | 07:56:53 20/08/2026 |
| 180 | Cofinex |
SHIB/USDC | $0.000004770 | $52,086.54 | 08:00:17 20/08/2026 |
| 181 | XBO.com |
SHIB/USDT | $0.000004780 | $51,233.70 | 08:00:07 20/08/2026 |
| 182 |  Lighter |
1000SHIB/USDC | $0.004771 | $50,892.24 | 07:57:15 20/08/2026 |
| 183 | LBank |
SHIB/USDC | $0.000004770 | $45,368.79 | 07:57:12 20/08/2026 |
| 184 | Binance |
SHIB/BRL | $0.000004790 | $44,885.75 | 07:56:42 20/08/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000004780 | $44,258.22 | 07:57:16 20/08/2026 |
| 186 | Coins.ph |
SHIB/USDT | $0.000004770 | $43,424.59 | 07:57:11 20/08/2026 |
| 187 | WhiteBIT |
SHIB/USD | $0.000004790 | $43,237.22 | 07:57:07 20/08/2026 |
| 188 | Bitrue |
SHIB/USDC | $0.000004780 | $41,112.65 | 07:57:09 20/08/2026 |
| 189 |  VALR |
SHIB/ZAR | $0.000004740 | $38,541.19 | 08:00:09 20/08/2026 |
| 190 |  BitGW Exchange |
SHIB/USDT | $0.000004810 | $38,335.46 | 07:57:09 20/08/2026 |
| 191 |  Binance.US |
SHIB/USDT | $0.000004810 | $38,310.95 | 07:59:53 20/08/2026 |
| 192 | Biconomy.com |
SHIB/USDC | $0.000004770 | $38,241.25 | 07:57:08 20/08/2026 |
| 193 |  Uniswap v2 |
SHIB/WETH | $0.000004760 | $35,665.89 | 07:55:47 20/08/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000004780 | $35,452.39 | 07:57:14 20/08/2026 |
| 195 |  CoinCola |
SHIB/USDT | $0.000004770 | $32,935.94 | 08:00:08 20/08/2026 |
| 196 | Binance.US |
SHIB/USD | $0.000004800 | $32,924.11 | 07:59:53 20/08/2026 |
| 197 | YEX |
SHIB/USDC | $0.000004770 | $32,285.33 | 08:00:14 20/08/2026 |
| 198 | Crypto.com Exchange |
SHIB/USD | $0.000004730 | $31,011.69 | 06:06:18 20/08/2026 |
| 199 | Bitcoiva |
SHIB/USDT | $0.000004780 | $30,710.35 | 08:00:12 20/08/2026 |
| 200 |  Bitkub |
SHIB/THB | $0.000004800 | $29,741.62 | 07:57:09 20/08/2026 |
| 201 | Binance |
SHIB/JPY | $0.000004800 | $29,625.74 | 07:56:42 20/08/2026 |
| 202 |  CoinDCX |
SHIB/INR | $0.000004910 | $29,237.14 | 07:57:08 20/08/2026 |
| 203 |  OKJ |
SHIB/JPY | $0.000004780 | $29,075.66 | 07:57:13 20/08/2026 |
| 204 | Binance |
SHIB/FDUSD | $0.000004780 | $27,198.12 | 07:56:42 20/08/2026 |
| 205 | Kraken |
SHIB/USDC | $0.000004790 | $27,049.14 | 07:59:53 20/08/2026 |
| 206 | B2Z Exchange |
SHIB/USDC | $0.000004780 | $26,673.60 | 08:00:08 20/08/2026 |
| 207 | BITmarkets |
SHIB/USDC | $0.000004770 | $26,655.04 | 07:57:12 20/08/2026 |
| 208 | Niza.io |
SHIB/EUR | $0.000004770 | $26,561.68 | 08:00:12 20/08/2026 |
| 209 | MEXC |
SHIB/USDC | $0.000004770 | $25,651.31 | 07:57:11 20/08/2026 |
| 210 | Bit2Me |
SHIB/USDC | $0.000004790 | $25,583.74 | 07:57:08 20/08/2026 |
| 211 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004780 | $25,345.61 | 07:55:09 20/08/2026 |
| 212 | Binance |
SHIB/EUR | $0.000004790 | $22,496.27 | 07:56:42 20/08/2026 |
| 213 | OKX |
SHIB/USDC | $0.000004770 | $21,756.77 | 07:56:23 20/08/2026 |
| 214 | Hibt |
SHIB/USDT | $0.000004780 | $21,549.66 | 07:57:17 20/08/2026 |
| 215 |  Korbit |
SHIB/KRW | $0.000004660 | $21,504.47 | 07:54:10 20/08/2026 |
| 216 |  Indodax |
SHIB/IDR | $0.000004610 | $21,482.35 | 07:59:23 20/08/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000004780 | $21,360.96 | 08:00:09 20/08/2026 |
| 218 |  CoinChief |
SHIB/USDT | $0.000004780 | $19,662.41 | 07:57:12 20/08/2026 |
| 219 |  LATOKEN |
SHIB/USDT | $0.000004800 | $18,095.94 | 07:57:12 20/08/2026 |
| 220 | WEEX |
SHIB/USDT | $0.000004790 | $17,844.40 | 07:57:11 20/08/2026 |
| 221 | Kraken |
SHIB/USDT | $0.000004790 | $17,689.17 | 07:59:53 20/08/2026 |
| 222 | Coinbase Exchange |
SHIB/GBP | $0.000004790 | $17,687.41 | 07:56:59 20/08/2026 |
| 223 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004790 | $17,682.52 | 07:52:49 20/08/2026 |
| 224 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,031.84 | 08:00:09 20/08/2026 |
| 225 |  Bitfinex |
SHIB/USD | $0.000004780 | $15,867.71 | 07:59:23 20/08/2026 |
| 226 | CoinEx |
SHIB/USDC | $0.000004770 | $14,541.38 | 07:59:53 20/08/2026 |
| 227 |  Bitso |
SHIB/USD | $0.000004800 | $14,194.78 | 07:59:53 20/08/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000004790 | $13,631.06 | 07:57:14 20/08/2026 |
| 229 | BiKing |
SHIB/USDT | $0.000004770 | $13,545.79 | 08:00:16 20/08/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000004770 | $12,859.10 | 08:00:09 20/08/2026 |
| 231 |  Bybit EU |
SHIB/USDC | $0.000004800 | $12,349.41 | 07:48:10 20/08/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000004790 | $11,277.04 | 07:57:12 20/08/2026 |
| 233 | Bybit |
SHIB/EUR | $0.000004790 | $11,055.60 | 07:54:11 20/08/2026 |
| 234 | Bitazza |
SHIB/THB | $0.000004810 | $10,304.57 | 08:00:08 20/08/2026 |
| 235 | KuCoin |
SHIB/USDC | $0.000004790 | $9,467.54 | 07:56:23 20/08/2026 |
| 236 | Coinbase Exchange |
SHIB/USDT | $0.000004800 | $9,343.79 | 07:56:59 20/08/2026 |
| 237 |  Altcoin Trader |
SHIB/ZAR | $0.000004690 | $8,845.87 | 08:00:13 20/08/2026 |
| 238 | ShibaSwap |
SHIB/BONE | $0.000004780 | $8,618.08 | 07:36:23 20/08/2026 |
| 239 | Bybit EU |
SHIB/EUR | $0.000004740 | $8,314.85 | 07:48:10 20/08/2026 |
| 240 | OKX |
SHIB/TRY | $0.000004690 | $8,169.28 | 07:56:23 20/08/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004790 | $7,957.27 | 07:58:59 20/08/2026 |
| 242 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004790 | $7,585.78 | 07:59:48 20/08/2026 |
| 243 | BITmarkets |
SHIB/IDR | $0.000004740 | $7,347.45 | 07:57:12 20/08/2026 |
| 244 |  NexDAX |
SHIB/USDT | $0.000004780 | $7,094.80 | 08:00:11 20/08/2026 |
| 245 |  Gemini |
SHIB/GUSD | $0.000004780 | $7,077.23 | 07:59:54 20/08/2026 |
| 246 | Gemini |
SHIB/USD | $0.000004780 | $7,077.23 | 07:59:54 20/08/2026 |
| 247 | Gemini |
SHIB/USDC | $0.000004780 | $7,077.23 | 07:59:54 20/08/2026 |
| 248 |  BitoPro |
SHIB/TWD | $0.000004810 | $7,045.66 | 07:57:08 20/08/2026 |
| 249 | Bitfinex |
SHIB/USDT | $0.000004800 | $6,768.32 | 07:59:53 20/08/2026 |
| 250 | BYDFi |
SHIB/USDC | $0.000004770 | $6,466.89 | 08:00:07 20/08/2026 |
| 251 | OKX |
SHIB/USD | $0.000004780 | $6,110.77 | 07:56:23 20/08/2026 |
| 252 | OKX |
SHIB/EUR | $0.000004790 | $5,611.21 | 07:56:23 20/08/2026 |
| 253 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004790 | $5,456.18 | 07:59:53 20/08/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004780 | $5,319.07 | 07:57:09 20/08/2026 |
| 255 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004780 | $5,215.34 | 07:58:07 20/08/2026 |
| 256 |  ZebPay |
SHIB/INR | $0.000004910 | $4,973.10 | 07:57:08 20/08/2026 |
| 257 |  BabySwap |
SHIB/USDT | $0.000004790 | $4,367.95 | 07:48:35 20/08/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000004790 | $4,284.99 | 07:57:12 20/08/2026 |
| 259 |  TRIV |
SHIB/IDR | $0.000004790 | $4,279.49 | 08:00:11 20/08/2026 |
| 260 | TRIV |
SHIB/USDT | $0.000004780 | $4,279.49 | 08:00:11 20/08/2026 |
| 261 | Niza.io |
SHIB/USDT | $0.000004790 | $4,247.43 | 08:00:12 20/08/2026 |
| 262 |  MAX Exchange |
SHIB/TWD | $0.000004830 | $4,099.91 | 07:57:11 20/08/2026 |
| 263 |  Biswap v2 |
SHIB/WBNB | $0.000004780 | $3,881.06 | 07:54:04 20/08/2026 |
| 264 |  Remitano |
SHIB/USDT | $0.000004790 | $3,746.55 | 08:00:11 20/08/2026 |
| 265 |  Kanga Exchange |
SHIB/USDC | $0.000004770 | $3,432.96 | 08:00:08 20/08/2026 |
| 266 | Kanga Exchange |
SHIB/PLN | $0.000004780 | $3,387.25 | 08:00:08 20/08/2026 |
| 267 | WEEX |
SHIB/USDC | $0.000004770 | $2,843.69 | 07:57:11 20/08/2026 |
| 268 | Cryptomus |
SHIB/USDC | $0.000004790 | $2,783.46 | 08:00:11 20/08/2026 |
| 269 |  WOO X Pro |
SHIB/USDT | $0.000004750 | $2,771.79 | 08:00:12 20/08/2026 |
| 270 | Kanga Exchange |
SHIB/USDT | $0.000004780 | $2,458.32 | 08:00:08 20/08/2026 |
| 271 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004800 | $2,316.61 | 07:37:35 20/08/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.69 | $2,256.36 | 05:31:11 20/08/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000004800 | $2,241.25 | 08:00:09 20/08/2026 |
| 274 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004780 | $1,930.33 | 07:59:11 20/08/2026 |
| 275 | Bitlo |
SHIB/TRY | $0.000004750 | $1,745.92 | 08:00:09 20/08/2026 |
| 276 |  Ndax |
SHIB/CAD | $0.000004790 | $1,641.74 | 08:00:08 20/08/2026 |
| 277 |  Flipster |
1000SHIB/USDT | $0.004816 | $1,467.07 | 08:00:15 20/08/2026 |
| 278 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,261.91 | $1,277.94 | 07:31:23 20/08/2026 |
| 279 | MAX Exchange |
SHIB/USDT | $0.000005420 | $1,258.98 | 07:57:11 20/08/2026 |
| 280 |  CEX.IO |
SHIB/USD | $0.000004790 | $1,086.86 | 07:54:08 20/08/2026 |
| 281 |  Reku |
SHIB/IDR | $0.000004770 | $1,021.37 | 07:57:12 20/08/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000004790 | $927.04 | 07:53:23 20/08/2026 |
| 283 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004780 | $897.39 | 08:00:09 20/08/2026 |
| 284 | ShibaSwap |
SHIB/USDC | $0.000004780 | $869.69 | 07:53:23 20/08/2026 |
| 285 | Indodax |
SHIB/USDT | $0.000004800 | $772.27 | 07:59:23 20/08/2026 |
| 286 | Bitfinex |
SHIB/USDT | $0.000004490 | $749.70 | 07:57:15 20/08/2026 |
| 287 |  Independent Reserve |
SHIB/AUD | $0.000004800 | $607.99 | 07:57:09 20/08/2026 |
| 288 |  Dzengi.com |
SHIB/USD | $0.000004680 | $581.42 | 08:00:08 20/08/2026 |
| 289 | KuCoin |
SHIB/DOGE | $0.000004670 | $429.73 | 07:56:23 20/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002920 | $296.33 | 05:01:11 20/08/2026 |
| 291 |  CoinJar |
SHIB/USDC | $0.000004700 | $235.00 | 08:00:30 20/08/2026 |
| 292 |  Giottus |
SHIB/INR | $0.000004870 | $198.87 | 07:36:11 20/08/2026 |
| 293 | Uniswap v2 |
SHIB/USDT | $0.000004780 | $137.01 | 07:31:35 20/08/2026 |
| 294 |  Fstswap |
SHIB/FIST | $0.000004810 | $123.92 | 04:58:24 20/08/2026 |
| 295 | CEX.IO |
SHIB/USDT | $0.000004790 | $121.97 | 07:54:08 20/08/2026 |
| 296 |  Alita Finance |
SHIB/WBNB | $0.000004800 | $110.04 | 07:37:35 20/08/2026 |
| 297 | Uniswap v2 |
SHIB/OSAK | $0.000004830 | $108.36 | 05:03:35 20/08/2026 |
| 298 | WOO X Pro |
SHIB/USDC | $0.000004490 | $95.28 | 23:15:10 19/08/2026 |
| 299 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004770 | $87.76 | 07:31:23 20/08/2026 |
| 300 | Giottus |
SHIB/USDT | $0.000004800 | $77.01 | 07:36:11 20/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 20/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,534,993 với tỷ giá $0.000004780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.