Shiba Inu SHIB
Xếp hạng #29
07:08:00 06/09/2026
Giá Shiba Inu (SHIB)
$0.000005468 4.59%
0.000000000068 BTC
0 VND
Thấp: $0.000005207
Cao: $0.000005544
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005460 | $77,977,806 | 07:00:09 06/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005460 | $75,152,819 | 07:00:15 06/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005460 | $41,588,921 | 06:57:08 06/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005467 | $38,951,888 | 06:54:17 06/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005464 | $30,438,799 | 06:48:16 06/09/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005460 | $18,130,296 | 07:00:07 06/09/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000005460 | $16,888,157 | 06:57:16 06/09/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005470 | $15,659,164 | 07:00:16 06/09/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005454 | $15,054,121 | 06:57:15 06/09/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005458 | $14,206,571 | 06:57:15 06/09/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005465 | $13,551,729 | 07:00:15 06/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005462 | $12,997,223 | 07:00:15 06/09/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.005456 | $11,776,468 | 06:57:17 06/09/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005394 | $11,617,881 | 16:30:15 05/09/2026 |
| 15 |  BitDelta |
SHIB/USDT | $0.000005470 | $11,237,167 | 07:00:09 06/09/2026 |
| 16 | BitDelta |
SHIB/USDC | $0.000005470 | $11,193,953 | 07:00:09 06/09/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000005460 | $11,106,403 | 07:00:15 06/09/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000005470 | $8,681,063 | 06:54:54 06/09/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005458 | $8,236,991 | 06:57:19 06/09/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000005460 | $7,759,147 | 07:00:17 06/09/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000005470 | $7,755,346 | 06:54:16 06/09/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005460 | $7,483,828 | 06:54:15 06/09/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.005461 | $7,148,817 | 06:54:17 06/09/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000005470 | $6,964,796 | 07:00:15 06/09/2026 |
| 25 |  Deepcoin |
SHIB/USDT | $0.005456 | $6,777,460 | 06:57:15 06/09/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005470 | $5,128,583 | 07:00:07 06/09/2026 |
| 27 |  Hotcoin |
1000SHIB/USDT | $0.005456 | $5,016,406 | 06:57:20 06/09/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005456 | $4,949,718 | 06:57:16 06/09/2026 |
| 29 | Binance |
SHIB/USDT | $0.000005450 | $4,892,731 | 06:56:42 06/09/2026 |
| 30 |  Koinbay |
SHIB/USDT | $0.005462 | $4,819,172 | 06:54:18 06/09/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000005450 | $4,797,685 | 06:57:16 06/09/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.005463 | $4,789,687 | 07:00:16 06/09/2026 |
| 33 |  MEXC |
SHIB/USDT | $0.000005450 | $4,468,286 | 06:57:16 06/09/2026 |
| 34 |  Binibit |
SHIB/USDT | $0.000005460 | $4,466,524 | 07:00:09 06/09/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000005540 | $4,360,515 | 06:56:23 06/09/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000005460 | $3,874,863 | 07:00:12 06/09/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000005460 | $3,387,338 | 06:57:11 06/09/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.005457 | $3,356,420 | 06:57:15 06/09/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005464 | $3,180,300 | 07:00:15 06/09/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000005470 | $3,030,705 | 06:59:53 06/09/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000005470 | $2,635,570 | 06:54:07 06/09/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000005460 | $2,442,236 | 06:57:08 06/09/2026 |
| 43 |  4E |
SHIB/USDT | $0.000005450 | $2,417,729 | 06:57:07 06/09/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.005463 | $2,394,496 | 06:54:17 06/09/2026 |
| 45 |  Gate |
SHIB/USDT | $0.000005460 | $2,356,091 | 06:54:20 06/09/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005470 | $2,152,330 | 07:00:09 06/09/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000005470 | $2,011,196 | 06:56:23 06/09/2026 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000005460 | $2,011,016 | 07:00:12 06/09/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005456 | $1,932,180 | 06:57:15 06/09/2026 |
| 50 | Toobit |
SHIB/USDT | $0.000005450 | $1,903,074 | 06:57:11 06/09/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000005450 | $1,866,319 | 06:57:19 06/09/2026 |
| 52 | Biconomy.com |
SHIB/USDT | $0.000005470 | $1,857,682 | 06:54:07 06/09/2026 |
| 53 |  Kalshi |
1000SHIB/USD | $0.005463 | $1,753,358 | 07:03:15 06/09/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.005464 | $1,752,701 | 07:00:16 06/09/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.005467 | $1,619,333 | 07:00:16 06/09/2026 |
| 56 | Tapbit |
SHIB/USDT | $0.000005460 | $1,607,402 | 06:57:07 06/09/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000005460 | $1,560,285 | 06:45:08 06/09/2026 |
| 58 | DigiFinex |
SHIB/USDT | $0.000005460 | $1,531,685 | 07:00:08 06/09/2026 |
| 59 |  P2B |
SHIB/USDT | $0.000005450 | $1,527,990 | 06:57:07 06/09/2026 |
| 60 |  XXKK |
SHIB/USDT | $0.000005490 | $1,496,504 | 07:00:08 06/09/2026 |
| 61 | OrangeX |
SHIB/USDT | $0.000005460 | $1,435,691 | 06:48:09 06/09/2026 |
| 62 |  AIA Exchange |
SHIB/USDT | $0.000005460 | $1,388,755 | 07:00:09 06/09/2026 |
| 63 | BitradeX |
SHIB/USDT | $0.000005460 | $1,382,638 | 07:00:07 06/09/2026 |
| 64 |  Echobit |
SHIB/USDT | $0.000005450 | $1,333,819 | 06:57:08 06/09/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000005570 | $1,305,258 | 06:59:23 06/09/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000005470 | $1,188,334 | 06:57:08 06/09/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005460 | $1,160,758 | 06:57:09 06/09/2026 |
| 68 |  BloFin |
SHIB/USDT | $0.000005450 | $1,109,419 | 06:54:12 06/09/2026 |
| 69 | Hotcoin |
SHIB/USDT | $0.000005470 | $1,094,511 | 06:51:10 06/09/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000005450 | $1,092,254 | 06:57:12 06/09/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000005450 | $1,022,239 | 06:57:07 06/09/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005470 | $973,477 | 06:48:12 06/09/2026 |
| 73 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005470 | $942,871 | 06:59:23 06/09/2026 |
| 74 | LBank |
SHIB/USDT | $0.000005470 | $887,042 | 06:57:11 06/09/2026 |
| 75 |  Coinbase Exchange |
SHIB/USD | $0.000005460 | $866,096 | 06:56:29 06/09/2026 |
| 76 | Bybit |
SHIB/USDT | $0.000005470 | $861,598 | 06:54:12 06/09/2026 |
| 77 |  Paribu |
SHIB/TRY | $0.000005450 | $850,477 | 06:59:23 06/09/2026 |
| 78 | Binance |
SHIB/TRY | $0.000005450 | $822,324 | 06:56:42 06/09/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000005460 | $819,290 | 07:00:09 06/09/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000005460 | $789,980 | 07:00:12 06/09/2026 |
| 81 | WhiteBIT |
SHIB/USDC | $0.000005480 | $760,673 | 06:57:11 06/09/2026 |
| 82 |  Hyperliquid |
kSHIB/USDC | $0.005459 | $715,251 | 06:57:26 06/09/2026 |
| 83 | Ourbit |
SHIB/USDT | $0.000005460 | $699,837 | 06:54:10 06/09/2026 |
| 84 |  Kraken |
SHIB/USD | $0.000005460 | $692,923 | 06:59:54 06/09/2026 |
| 85 | Bitget |
SHIB/USDT | $0.000005470 | $663,883 | 06:55:06 06/09/2026 |
| 86 |  FameEX |
SHIB/USDT | $0.000005460 | $660,630 | 06:57:07 06/09/2026 |
| 87 |  GroveX |
SHIB/USDT | $0.000005470 | $654,680 | 07:00:10 06/09/2026 |
| 88 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005464 | $654,508 | 07:03:50 06/09/2026 |
| 89 |  KoinBX |
SHIB/USDT | $0.000005460 | $649,934 | 07:00:13 06/09/2026 |
| 90 |  VinDAX |
SHIB/USDT | $0.000005460 | $606,856 | 07:00:10 06/09/2026 |
| 91 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,789 | 07:03:17 06/09/2026 |
| 92 |  Binance TR |
SHIB/TRY | $0.000005440 | $562,559 | 06:57:09 06/09/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000005460 | $528,242 | 06:54:13 06/09/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000005460 | $489,442 | 07:00:08 06/09/2026 |
| 95 |  BiKing |
SHIB/USDT | $0.000005460 | $489,216 | 07:00:09 06/09/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005460 | $484,536 | 07:00:10 06/09/2026 |
| 97 |  ASTX |
SHIB/USDT | $0.000005460 | $483,070 | 07:00:10 06/09/2026 |
| 98 |  SuperEx |
SHIB/USDT | $0.000005440 | $481,947 | 06:57:09 06/09/2026 |
| 99 |  XT.COM |
1000SHIB/USDT | $0.005457 | $478,350 | 06:57:42 06/09/2026 |
| 100 |  Bitvavo |
SHIB/EUR | $0.000005470 | $471,427 | 06:57:08 06/09/2026 |
| 101 | WhiteBIT |
SHIB/TRY | $0.000005470 | $462,869 | 06:57:11 06/09/2026 |
| 102 | WhiteBIT |
SHIB/UAH | $0.000005340 | $445,451 | 06:57:11 06/09/2026 |
| 103 |  BitTap |
SHIB/USDT | $0.000005460 | $441,370 | 07:00:16 06/09/2026 |
| 104 | Binance |
SHIB/USDC | $0.000005460 | $432,311 | 06:56:42 06/09/2026 |
| 105 | Gate |
SHIB/USDT | $0.000005470 | $420,113 | 06:56:24 06/09/2026 |
| 106 |  B2Z Exchange |
SHIB/USD | $0.000005470 | $378,384 | 07:00:09 06/09/2026 |
| 107 | BITmarkets |
SHIB/USD | $0.000005470 | $378,330 | 07:00:09 06/09/2026 |
| 108 |  Bitbase |
SHIB/USDT | $0.000005460 | $376,822 | 06:45:08 06/09/2026 |
| 109 |  Lighter |
1000SHIB/USDC | $0.005422 | $350,986 | 06:57:15 06/09/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000005490 | $330,761 | 07:00:08 06/09/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000005460 | $322,961 | 06:57:08 06/09/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000005460 | $309,776 | 06:57:10 06/09/2026 |
| 113 |  HTX |
SHIB/USDT | $0.000005450 | $307,627 | 06:51:20 06/09/2026 |
| 114 |  Coinbase International Exchange |
SHIB/USDC | $0.005452 | $305,473 | 07:00:16 06/09/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000005470 | $304,323 | 07:00:07 06/09/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000005460 | $298,847 | 07:00:08 06/09/2026 |
| 117 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005460 | $297,610 | 06:59:23 06/09/2026 |
| 118 | BloFin |
SHIB/USDT | $0.000005460 | $286,023 | 06:54:17 06/09/2026 |
| 119 |  Pionex |
SHIB/USDT | $0.000005460 | $272,944 | 06:57:16 06/09/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000005450 | $264,657 | 06:57:11 06/09/2026 |
| 121 |  Zoomex |
SHIB/USDT | $0.000005460 | $257,305 | 06:51:10 06/09/2026 |
| 122 |  BASEKX |
SHIB/USDT | $0.000005460 | $255,338 | 07:00:15 06/09/2026 |
| 123 |  Bitazza |
SHIB/USDT | $0.000005470 | $254,156 | 07:00:08 06/09/2026 |
| 124 |  KTX |
SHIB/USDT | $0.000005470 | $244,068 | 07:00:08 06/09/2026 |
| 125 |  Bitbaby |
SHIB/USDT | $0.000005480 | $238,542 | 07:00:09 06/09/2026 |
| 126 |  Cat.Ex |
SHIB/USDT | $0.000005450 | $224,046 | 07:00:08 06/09/2026 |
| 127 |  CoinEx |
SHIB/USDT | $0.000005460 | $217,717 | 06:59:23 06/09/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000005460 | $214,584 | 07:00:13 06/09/2026 |
| 129 | EasiCoin |
SHIB/USDT | $0.000005470 | $211,921 | 07:00:11 06/09/2026 |
| 130 | BTSE |
SHIB/USDT | $0.000005470 | $210,115 | 06:57:07 06/09/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,182 | 07:00:08 06/09/2026 |
| 132 |  BingX |
SHIB/USDT | $0.000005450 | $204,699 | 06:57:10 06/09/2026 |
| 133 | B2Z Exchange |
SHIB/USDT | $0.000005470 | $203,319 | 07:00:09 06/09/2026 |
| 134 | BITmarkets |
SHIB/USDT | $0.000005470 | $203,213 | 07:00:09 06/09/2026 |
| 135 | Bitget |
SHIB/PERP | $0.000005460 | $191,710 | 06:54:16 06/09/2026 |
| 136 | Cofinex |
SHIB/USDC | $0.000005460 | $191,636 | 07:00:17 06/09/2026 |
| 137 | CoinEx |
SHIB/USDT | $0.000005460 | $181,158 | 06:57:15 06/09/2026 |
| 138 | Bitbase |
SHIB/USDC | $0.000005460 | $177,179 | 06:45:08 06/09/2026 |
| 139 |  Niza.io |
SHIB/USD | $0.000005460 | $173,426 | 07:00:09 06/09/2026 |
| 140 | XT.COM |
SHIB/USDC | $0.000005460 | $173,168 | 06:57:10 06/09/2026 |
| 141 |  x.me Exchange |
SHIB/USDT | $0.000005460 | $172,604 | 06:57:11 06/09/2026 |
| 142 |  Crypto.com Exchange |
SHIB/USDT | $0.000005460 | $170,359 | 06:54:07 06/09/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000005470 | $160,810 | 06:57:10 06/09/2026 |
| 144 | Crypto.com Exchange |
SHIB/USD | $0.000005470 | $159,111 | 06:54:07 06/09/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000005460 | $158,926 | 06:57:10 06/09/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000005480 | $158,807 | 07:00:09 06/09/2026 |
| 147 |  IndoEx |
SHIB/USDT | $0.000005460 | $156,540 | 06:54:07 06/09/2026 |
| 148 |  CoinUp.io |
SHIB/USDT | $0.000005450 | $154,097 | 06:57:11 06/09/2026 |
| 149 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005460 | $151,960 | 07:00:10 06/09/2026 |
| 150 | WhiteBIT |
SHIB/EUR | $0.000005480 | $150,092 | 06:57:11 06/09/2026 |
| 151 | Kraken |
SHIB/EUR | $0.000005470 | $147,348 | 06:59:54 06/09/2026 |
| 152 |  Bit2Me |
SHIB/EUR | $0.000005470 | $143,897 | 06:57:10 06/09/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000005480 | $137,260 | 06:57:08 06/09/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000005460 | $128,784 | 07:00:10 06/09/2026 |
| 155 | WhiteBIT |
SHIB/USD | $0.000005490 | $127,107 | 06:57:11 06/09/2026 |
| 156 |  ShibaSwap |
SHIB/WETH | $0.000005450 | $118,281 | 06:38:11 06/09/2026 |
| 157 |  CriptoSwaps |
SHIB/USDT | $0.000005460 | $113,294 | 07:00:13 06/09/2026 |
| 158 |  Blynex |
SHIB/USDT | $0.000005470 | $110,754 | 07:00:07 06/09/2026 |
| 159 | BtcTurk | Kripto |
SHIB/USDT | $0.000005440 | $107,962 | 06:59:23 06/09/2026 |
| 160 |  Revolut X |
SHIB/USD | $0.000005460 | $104,480 | 07:00:12 06/09/2026 |
| 161 |  FMFW.io |
SHIB/USD | $0.000005460 | $93,281.03 | 06:57:10 06/09/2026 |
| 162 |  HitBTC |
SHIB/USDT | $0.000005460 | $93,278.59 | 06:57:08 06/09/2026 |
| 163 |  Bitcoiva |
SHIB/INR | $0.000005760 | $93,277.19 | 07:00:09 06/09/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000005460 | $93,200.78 | 07:00:08 06/09/2026 |
| 165 | Gate |
SHIB/USDC | $0.000005460 | $85,457.86 | 06:56:24 06/09/2026 |
| 166 | Binance |
SHIB/BRL | $0.000005500 | $83,469.19 | 06:56:42 06/09/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000005450 | $80,744.20 | 06:57:11 06/09/2026 |
| 168 |  TxFlow |
SHIB/USDC | $0.000005460 | $75,836.51 | 06:57:26 06/09/2026 |
| 169 |  Aster |
1000SHIB/USDT | $0.005467 | $72,955.99 | 06:54:15 06/09/2026 |
| 170 |  Binance TH |
SHIB/USDT | $0.000005460 | $71,758.45 | 06:57:11 06/09/2026 |
| 171 | MEXC |
SHIB/USDC | $0.000005450 | $71,643.54 | 06:57:16 06/09/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000005460 | $71,233.07 | 07:00:07 06/09/2026 |
| 173 |  BigONE |
SHIB/USDT | $0.000005460 | $66,698.73 | 06:57:07 06/09/2026 |
| 174 | TxFlow |
SHIB/USDC | $0.000005460 | $65,389.49 | 06:48:09 06/09/2026 |
| 175 |  CoinDCX |
SHIB/INR | $0.000005730 | $63,323.15 | 06:54:10 06/09/2026 |
| 176 | Deepcoin |
SHIB/USDT | $0.000005460 | $61,378.36 | 06:57:07 06/09/2026 |
| 177 |  Coins.ph |
SHIB/PHP | $0.000005460 | $59,013.19 | 07:00:09 06/09/2026 |
| 178 | Bybit |
SHIB/USDC | $0.000005460 | $54,126.89 | 06:54:12 06/09/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000005450 | $53,450.27 | 06:57:16 06/09/2026 |
| 180 | CoinEx |
SHIB/USDC | $0.000005460 | $53,356.39 | 06:57:15 06/09/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000005470 | $53,346.26 | 06:57:11 06/09/2026 |
| 182 |  Gleec BTC |
SHIB/USDT | $0.000005440 | $52,282.23 | 07:00:15 06/09/2026 |
| 183 | HitBTC |
SHIB/USDT | $0.000005440 | $52,274.20 | 07:00:19 06/09/2026 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000005440 | $52,274.20 | 07:00:15 06/09/2026 |
| 185 |  Coinone |
SHIB/KRW | $0.000005570 | $50,116.93 | 06:57:23 06/09/2026 |
| 186 |  Ndax |
SHIB/CAD | $0.000005490 | $48,134.27 | 07:00:09 06/09/2026 |
| 187 |  Tothemoon |
SHIB/USD | $0.000005460 | $43,366.97 | 07:00:12 06/09/2026 |
| 188 | HTX |
SHIB/USDT | $0.000005460 | $40,660.78 | 06:59:24 06/09/2026 |
| 189 |  CRMClick |
SHIB/USDT | $0.000005460 | $40,598.18 | 07:00:12 06/09/2026 |
| 190 | Binance |
SHIB/FDUSD | $0.000005460 | $40,541.20 | 06:56:42 06/09/2026 |
| 191 | BingX |
SHIB/USDC | $0.000005450 | $40,362.77 | 06:57:10 06/09/2026 |
| 192 |  Korbit |
SHIB/KRW | $0.000005500 | $38,890.32 | 06:57:07 06/09/2026 |
| 193 | Coinbase Exchange |
SHIB/USDT | $0.000005450 | $38,485.69 | 06:56:29 06/09/2026 |
| 194 | OKX |
SHIB/USDC | $0.000005460 | $38,445.79 | 06:56:23 06/09/2026 |
| 195 |  AlphaX |
1000SHIB/USDT | $0.005460 | $38,184.24 | 07:00:15 06/09/2026 |
| 196 | Bitcoiva |
SHIB/USDT | $0.000005460 | $37,672.78 | 07:00:09 06/09/2026 |
| 197 | LBank |
SHIB/USDC | $0.000005460 | $37,533.08 | 06:57:11 06/09/2026 |
| 198 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005480 | $36,788.11 | 06:48:57 06/09/2026 |
| 199 | Niza.io |
SHIB/EUR | $0.000005470 | $36,639.73 | 07:00:09 06/09/2026 |
| 200 | Coinbase Exchange |
SHIB/EUR | $0.000005470 | $36,270.65 | 06:56:29 06/09/2026 |
| 201 | Binance |
SHIB/EUR | $0.000005470 | $36,134.44 | 06:56:42 06/09/2026 |
| 202 |  BitoPro |
SHIB/TWD | $0.000005500 | $35,893.50 | 06:57:07 06/09/2026 |
| 203 |  XBO.com |
SHIB/USDC | $0.000005480 | $34,841.11 | 07:00:07 06/09/2026 |
| 204 | B2Z Exchange |
SHIB/USDC | $0.000005450 | $33,774.89 | 07:00:09 06/09/2026 |
| 205 | BITmarkets |
SHIB/USDC | $0.000005450 | $33,774.35 | 07:00:09 06/09/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000005460 | $32,931.90 | 06:57:10 06/09/2026 |
| 207 |  Bitfinex |
SHIB/USDT | $0.000005450 | $30,953.38 | 06:59:54 06/09/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000005460 | $30,341.68 | 07:00:10 06/09/2026 |
| 209 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005460 | $29,573.66 | 06:56:21 06/09/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000005460 | $27,541.93 | 06:45:08 06/09/2026 |
| 211 |  Uniswap v2 |
SHIB/WETH | $0.000005460 | $26,865.91 | 06:38:11 06/09/2026 |
| 212 |  Indodax |
SHIB/IDR | $0.000005420 | $26,183.29 | 06:59:24 06/09/2026 |
| 213 | WEEX |
SHIB/USDT | $0.000005460 | $25,985.76 | 06:57:13 06/09/2026 |
| 214 | ASTX |
SHIB/USDT | $0.000005460 | $25,865.85 | 07:00:16 06/09/2026 |
| 215 |  AEGET |
SHIB/USDT | $0.000005460 | $25,768.85 | 07:00:17 06/09/2026 |
| 216 | Revolut X |
SHIB/EUR | $0.000005460 | $25,678.76 | 07:00:12 06/09/2026 |
| 217 |  CoinChief |
SHIB/USDT | $0.000005450 | $25,349.12 | 06:57:12 06/09/2026 |
| 218 | Hibt |
SHIB/USDT | $0.000005470 | $24,887.33 | 06:48:17 06/09/2026 |
| 219 | Coins.ph |
SHIB/USDT | $0.000005460 | $24,723.74 | 07:00:09 06/09/2026 |
| 220 | YEX |
SHIB/USDC | $0.000005460 | $22,157.85 | 07:00:09 06/09/2026 |
| 221 | Biconomy.com |
SHIB/USDC | $0.000005460 | $22,056.03 | 06:54:07 06/09/2026 |
| 222 |  OKJ |
SHIB/JPY | $0.000005470 | $21,960.46 | 06:57:11 06/09/2026 |
| 223 | Bitfinex |
SHIB/USD | $0.000005460 | $21,366.03 | 06:59:54 06/09/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000005460 | $21,290.57 | 07:00:09 06/09/2026 |
| 225 | XBO.com |
SHIB/USDT | $0.000005470 | $20,276.39 | 07:00:07 06/09/2026 |
| 226 | Binance |
SHIB/JPY | $0.000005470 | $20,224.21 | 06:56:42 06/09/2026 |
| 227 |  WazirX |
SHIB/INR | $0.000005770 | $17,881.77 | 07:00:09 06/09/2026 |
| 228 | Bitazza |
SHIB/THB | $0.000005470 | $17,772.38 | 07:00:08 06/09/2026 |
| 229 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.68 | 07:00:09 06/09/2026 |
| 230 | Kraken |
SHIB/USDC | $0.000005450 | $16,824.39 | 06:59:54 06/09/2026 |
| 231 |  Bitkub |
SHIB/THB | $0.000005500 | $16,731.45 | 06:57:07 06/09/2026 |
| 232 | Kraken |
SHIB/USDT | $0.000005460 | $16,271.34 | 06:59:24 06/09/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000005470 | $16,196.57 | 07:00:12 06/09/2026 |
| 234 | Bit2Me |
SHIB/USDC | $0.000005460 | $15,896.52 | 06:57:10 06/09/2026 |
| 235 | KuCoin |
SHIB/USDC | $0.000005460 | $14,370.30 | 06:54:54 06/09/2026 |
| 236 |  LATOKEN |
SHIB/USDT | $0.000005460 | $14,248.37 | 06:57:10 06/09/2026 |
| 237 | Coinbase Exchange |
SHIB/GBP | $0.000005470 | $13,719.41 | 06:56:29 06/09/2026 |
| 238 | LeveX |
SHIB/USDC | $0.000005470 | $12,272.74 | 07:00:09 06/09/2026 |
| 239 |  BitGW Exchange |
SHIB/USDT | $0.000005520 | $12,205.38 | 07:00:10 06/09/2026 |
| 240 |  Binance.US |
SHIB/USDT | $0.000005520 | $12,190.93 | 06:59:53 06/09/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005450 | $11,890.03 | 06:55:59 06/09/2026 |
| 242 | BiKing |
SHIB/USDT | $0.000005460 | $11,827.87 | 07:00:16 06/09/2026 |
| 243 |  Gemini |
SHIB/USD | $0.000005460 | $11,517.09 | 06:59:53 06/09/2026 |
| 244 | Revolut X |
SHIB/GBP | $0.000005460 | $10,950.85 | 07:00:12 06/09/2026 |
| 245 | BVOX |
SHIB/USDT | $0.000005470 | $10,279.74 | 06:57:07 06/09/2026 |
| 246 |  Bybit EU |
SHIB/USDC | $0.000005430 | $9,954.53 | 07:00:12 06/09/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000005460 | $8,928.25 | 06:57:10 06/09/2026 |
| 248 |  NexDAX |
SHIB/USDT | $0.000005420 | $8,649.10 | 07:00:09 06/09/2026 |
| 249 |  CEX.IO |
SHIB/USDT | $0.000005470 | $8,375.77 | 06:51:12 06/09/2026 |
| 250 |  Reku |
SHIB/IDR | $0.000005390 | $7,095.42 | 07:00:07 06/09/2026 |
| 251 |  ZebPay |
SHIB/INR | $0.000005720 | $6,563.30 | 07:00:10 06/09/2026 |
| 252 | BYDFi |
SHIB/USDC | $0.000005460 | $6,439.51 | 07:00:07 06/09/2026 |
| 253 | BITmarkets |
SHIB/IDR | $0.000005430 | $6,342.84 | 07:00:09 06/09/2026 |
| 254 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005460 | $6,217.05 | 06:56:20 06/09/2026 |
| 255 | OKX |
SHIB/EUR | $0.000005470 | $6,216.95 | 06:56:23 06/09/2026 |
| 256 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005490 | $6,193.72 | 06:59:45 06/09/2026 |
| 257 | ShibaSwap |
SHIB/BONE | $0.000005480 | $5,938.46 | 06:25:59 06/09/2026 |
| 258 | OKX |
SHIB/TRY | $0.000005480 | $5,865.04 | 06:56:23 06/09/2026 |
| 259 |  Altcoin Trader |
SHIB/ZAR | $0.000005640 | $5,530.91 | 07:00:12 06/09/2026 |
| 260 |  CoinJar |
SHIB/USDC | $0.000005370 | $4,961.45 | 07:00:26 06/09/2026 |
| 261 |  BabySwap |
SHIB/USDT | $0.000005470 | $4,929.14 | 06:56:20 06/09/2026 |
| 262 | AEGET |
SHIB/USDT | $0.000005460 | $4,855.88 | 07:00:09 06/09/2026 |
| 263 | Bitrue |
SHIB/BTR | $0.000005360 | $4,839.80 | 06:57:10 06/09/2026 |
| 264 | Crypto.com Exchange |
SHIB/USD | $0.000005480 | $4,468.52 | 05:57:21 06/09/2026 |
| 265 | OKX |
SHIB/USD | $0.000005460 | $4,404.44 | 06:56:23 06/09/2026 |
| 266 | Cryptomus |
SHIB/USDC | $0.000005460 | $4,396.88 | 06:54:07 06/09/2026 |
| 267 |  dYdX v4 |
SHIB/USD | $0.000005410 | $4,380.69 | 07:04:24 06/09/2026 |
| 268 |  Biswap v2 |
SHIB/WBNB | $0.000005460 | $4,319.94 | 06:56:20 06/09/2026 |
| 269 |  Remitano |
SHIB/USDT | $0.000005480 | $4,297.20 | 07:00:09 06/09/2026 |
| 270 | CEX.IO |
SHIB/USD | $0.000005470 | $4,266.21 | 06:51:12 06/09/2026 |
| 271 | Niza.io |
SHIB/USDT | $0.000005460 | $4,073.62 | 07:00:09 06/09/2026 |
| 272 |  VALR |
SHIB/USDT | $0.000005460 | $4,004.43 | 07:00:08 06/09/2026 |
| 273 | CoinJar |
SHIB/USD | $0.000005380 | $3,511.68 | 07:00:26 06/09/2026 |
| 274 |  Kanga Exchange |
SHIB/PLN | $0.000005460 | $3,424.52 | 07:00:08 06/09/2026 |
| 275 | Binance.US |
SHIB/USD | $0.000005490 | $3,419.75 | 06:59:53 06/09/2026 |
| 276 | WEEX |
SHIB/USDC | $0.000005460 | $3,415.02 | 06:57:13 06/09/2026 |
| 277 |  TRIV |
SHIB/USDT | $0.000005460 | $3,403.62 | 07:00:11 06/09/2026 |
| 278 | TRIV |
SHIB/IDR | $0.000005470 | $3,403.62 | 07:00:11 06/09/2026 |
| 279 | CoinEx |
SHIB/USDC | $0.000005460 | $3,073.48 | 06:59:53 06/09/2026 |
| 280 | Bybit |
SHIB/EUR | $0.000005460 | $3,012.71 | 06:54:12 06/09/2026 |
| 281 |  SunX |
SHIB/USDT | $0.000005030 | $2,734.13 | 07:03:16 06/09/2026 |
| 282 |  MAX Exchange |
SHIB/TWD | $0.000005560 | $2,429.92 | 06:57:10 06/09/2026 |
| 283 |  Bitlo |
SHIB/USDT | $0.000005460 | $2,344.98 | 07:00:09 06/09/2026 |
| 284 | Kanga Exchange |
SHIB/USDT | $0.000005460 | $2,280.50 | 07:00:08 06/09/2026 |
| 285 | Kanga Exchange |
SHIB/USDC | $0.000005460 | $1,857.18 | 07:00:08 06/09/2026 |
| 286 |  Flipster |
1000SHIB/USDT | $0.005463 | $1,812.30 | 07:00:18 06/09/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005470 | $1,787.91 | 06:56:21 06/09/2026 |
| 288 |  Dzengi |
SHIB/USD | $0.000005310 | $1,765.50 | 07:00:07 06/09/2026 |
| 289 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005450 | $1,721.42 | 06:59:23 06/09/2026 |
| 290 | WazirX |
SHIB/USDT | $0.000005420 | $1,587.03 | 07:00:09 06/09/2026 |
| 291 | VALR |
SHIB/ZAR | $0.000005550 | $1,480.57 | 07:00:08 06/09/2026 |
| 292 | CoinJar |
SHIB/USDT | $0.000005370 | $1,449.78 | 07:00:26 06/09/2026 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000005460 | $1,441.78 | 06:43:35 06/09/2026 |
| 294 | KuCoin |
SHIB/DOGE | $0.000005490 | $1,338.60 | 06:54:54 06/09/2026 |
| 295 | Indodax |
SHIB/USDT | $0.000005600 | $1,222.04 | 06:59:24 06/09/2026 |
| 296 | ShibaSwap |
SHIB/USDC | $0.000005460 | $1,151.82 | 06:43:35 06/09/2026 |
| 297 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005470 | $974.94 | 07:00:10 06/09/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005460 | $942.16 | 06:38:11 06/09/2026 |
| 299 | Bitlo |
SHIB/TRY | $0.000005450 | $836.83 | 07:00:09 06/09/2026 |
| 300 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.85 | 06:57:15 06/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 06/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,977,806 với tỷ giá $0.000005460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.