Shiba Inu SHIB
Xếp hạng #32
13:43:00 18/10/2026
Giá Shiba Inu (SHIB)
$0.000004977 -1.92%
0.000000000061 BTC
0 VND
Thấp: $0.000004930
Cao: $0.000005085
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004960 | $76,545,723 | 13:00:09 18/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004960 | $76,545,141 | 13:00:09 18/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004950 | $48,961,689 | 12:57:11 18/10/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004959 | $18,202,012 | 13:00:17 18/10/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004946 | $16,856,632 | 12:54:17 18/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004945 | $13,594,558 | 12:54:15 18/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004951 | $12,566,128 | 12:57:15 18/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004950 | $9,999,033 | 13:00:08 18/10/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000004950 | $6,793,876 | 13:00:16 18/10/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000004950 | $6,010,249 | 12:57:16 18/10/2026 |
| 11 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004960 | $5,683,405 | 12:57:16 18/10/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004950 | $5,596,682 | 12:57:16 18/10/2026 |
| 14 |  WEEX |
1000SHIB/USDT | $0.004950 | $5,352,160 | 12:57:17 18/10/2026 |
| 15 |  BitDelta |
SHIB/USDT | $0.000004950 | $4,751,962 | 13:00:07 18/10/2026 |
| 16 |  Buzzex |
SHIB/USDT | $0.000004950 | $3,752,161 | 13:00:09 18/10/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004940 | $3,613,758 | 12:54:16 18/10/2026 |
| 18 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000004950 | $3,459,586 | 12:48:23 18/10/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004950 | $3,457,818 | 12:57:15 18/10/2026 |
| 21 |  Koinbay |
SHIB/USDT | $0.004951 | $2,996,366 | 12:57:15 18/10/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004950 | $2,516,155 | 12:57:16 18/10/2026 |
| 23 | OneEx |
SHIB/USDT | $0.000004950 | $2,493,227 | 13:00:07 18/10/2026 |
| 24 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004950 | $2,433,470 | 12:57:08 18/10/2026 |
| 25 |  Poloniex |
SHIB/USDT | $0.000004960 | $2,416,044 | 12:59:23 18/10/2026 |
| 26 |  Bybit |
SHIB1000/USDT | $0.004943 | $2,397,848 | 12:54:16 18/10/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004960 | $2,332,395 | 12:57:07 18/10/2026 |
| 28 |  Hotcoin |
1000SHIB/USDT | $0.004951 | $2,080,638 | 12:57:20 18/10/2026 |
| 29 | Binance |
SHIB/USDT | $0.000004950 | $1,579,243 | 12:56:42 18/10/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000004950 | $1,563,310 | 12:57:17 18/10/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000004950 | $1,515,929 | 13:00:15 18/10/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000004940 | $1,512,750 | 12:54:16 18/10/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000005020 | $1,497,245 | 12:56:53 18/10/2026 |
| 34 |  AIA Exchange |
SHIB/USDT | $0.000004960 | $1,337,295 | 13:00:08 18/10/2026 |
| 35 |  GroveX |
SHIB/USDT | $0.000004950 | $1,331,578 | 12:57:11 18/10/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000004950 | $1,313,806 | 12:57:10 18/10/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.004951 | $1,286,703 | 12:57:16 18/10/2026 |
| 38 |  Echobit |
SHIB/USDT | $0.000004950 | $1,278,817 | 12:57:12 18/10/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.004944 | $1,246,364 | 12:54:17 18/10/2026 |
| 40 |  YUBIT |
1000SHIB/USDT | $0.004951 | $1,238,078 | 12:57:16 18/10/2026 |
| 41 |  Paribu |
SHIB/TRY | $0.000004950 | $1,162,668 | 12:55:53 18/10/2026 |
| 42 |  BTSE |
1KSHIB/USDT | $0.004949 | $1,123,483 | 12:57:15 18/10/2026 |
| 43 |  BITmarkets |
1KSHIB/USDT | $0.004949 | $1,122,048 | 12:57:15 18/10/2026 |
| 44 | Hotcoin |
SHIB/USDT | $0.000004950 | $1,096,099 | 12:57:11 18/10/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.004951 | $1,074,341 | 12:57:15 18/10/2026 |
| 46 |  Cryptomus |
SHIB/USDT | $0.000004950 | $1,064,952 | 13:00:07 18/10/2026 |
| 47 | Tapbit |
SHIB/USDT | $0.000004950 | $1,057,908 | 12:57:09 18/10/2026 |
| 48 |  Bithumb |
SHIB/KRW | $0.000005020 | $841,226 | 12:59:53 18/10/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000004950 | $836,785 | 12:54:19 18/10/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000004960 | $824,892 | 12:57:12 18/10/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000004950 | $789,607 | 12:57:08 18/10/2026 |
| 52 |  4E |
SHIB/USDT | $0.000004950 | $781,668 | 13:00:08 18/10/2026 |
| 53 |  Gate |
SHIB/USDT | $0.000004940 | $760,427 | 12:54:20 18/10/2026 |
| 54 | Phemex |
SHIB/USDT | $0.000004960 | $756,027 | 12:57:08 18/10/2026 |
| 55 |  Gems Trade |
SHIB/USDT | $0.000004960 | $724,656 | 13:00:07 18/10/2026 |
| 56 |  OKX |
SHIB/USDT | $0.000004960 | $724,594 | 12:56:53 18/10/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000004950 | $721,222 | 12:57:10 18/10/2026 |
| 58 |  BlueBit |
SHIB/USDT | $0.000004950 | $715,277 | 13:00:08 18/10/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.004950 | $682,762 | 13:00:15 18/10/2026 |
| 60 |  KoinBX |
SHIB/USDT | $0.000004950 | $643,145 | 12:57:11 18/10/2026 |
| 61 |  BloFin |
SHIB/USDT | $0.000004960 | $630,554 | 12:48:08 18/10/2026 |
| 62 | Toobit |
SHIB/USDT | $0.000004950 | $609,754 | 12:57:10 18/10/2026 |
| 63 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,997 | 13:00:15 18/10/2026 |
| 64 |  VinDAX |
SHIB/USDT | $0.000004950 | $542,641 | 13:00:08 18/10/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000004960 | $521,732 | 12:57:11 18/10/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000004950 | $475,661 | 12:48:12 18/10/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000004950 | $474,674 | 12:57:11 18/10/2026 |
| 68 | Gate |
SHIB/USDT | $0.000004950 | $442,890 | 12:56:24 18/10/2026 |
| 69 |  BASEKX |
SHIB/USDT | $0.000004950 | $431,731 | 13:00:16 18/10/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000004930 | $430,866 | 12:54:07 18/10/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000004940 | $420,675 | 12:57:08 18/10/2026 |
| 72 | EasiCoin |
SHIB/USDT | $0.000004960 | $409,967 | 13:00:08 18/10/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000004960 | $388,980 | 13:00:08 18/10/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000004950 | $375,412 | 12:57:14 18/10/2026 |
| 75 |  Hyperliquid |
kSHIB/USDC | $0.004949 | $367,124 | 12:54:26 18/10/2026 |
| 76 |  FameEX |
SHIB/USDT | $0.000004950 | $354,846 | 12:57:07 18/10/2026 |
| 77 | Bybit |
SHIB/USDT | $0.000004950 | $350,838 | 12:54:08 18/10/2026 |
| 78 |  Raydium (CLMM) |
USDC/SHIB | $1.02 | $350,592 | 12:56:57 18/10/2026 |
| 79 | LBank |
SHIB/USDT | $0.000004950 | $344,590 | 12:57:10 18/10/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000004950 | $330,742 | 13:00:09 18/10/2026 |
| 81 |  Hibt |
SHIB/USDT | $0.000004960 | $315,723 | 12:57:12 18/10/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000004950 | $304,905 | 12:48:11 18/10/2026 |
| 83 |  ICRYPEX |
SHIB/USDT | $0.000004990 | $295,323 | 13:00:07 18/10/2026 |
| 84 |  Meteora DLMM |
USDC/SHIB | $0.9999 | $292,515 | 12:55:51 18/10/2026 |
| 85 |  Bitazza |
SHIB/USDT | $0.000004960 | $255,401 | 13:00:11 18/10/2026 |
| 86 |  Bitbase |
SHIB/USDT | $0.000004940 | $247,468 | 12:45:08 18/10/2026 |
| 87 | BloFin |
SHIB/USDT | $0.000004950 | $240,714 | 12:57:16 18/10/2026 |
| 88 |  Cat.Ex |
SHIB/USDT | $0.000004950 | $223,774 | 13:00:17 18/10/2026 |
| 89 |  SuperEx |
SHIB/USDT | $0.000004970 | $214,851 | 13:00:09 18/10/2026 |
| 90 |  CoinUp.io |
SHIB/USDT | $0.000004950 | $214,135 | 12:57:08 18/10/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000004960 | $211,922 | 13:00:10 18/10/2026 |
| 92 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,899 | 13:00:07 18/10/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000004950 | $204,598 | 12:54:55 18/10/2026 |
| 94 |  Lighter |
1000SHIB/USDC | $0.004943 | $202,416 | 12:57:15 18/10/2026 |
| 95 | Binance |
SHIB/USDC | $0.000004960 | $195,677 | 12:56:42 18/10/2026 |
| 96 | Binance |
SHIB/TRY | $0.000004950 | $191,513 | 12:56:42 18/10/2026 |
| 97 |  Coinbase Exchange |
SHIB/USD | $0.000004950 | $180,930 | 12:56:30 18/10/2026 |
| 98 |  HTX |
SHIB/USDT | $0.000004950 | $180,643 | 12:54:16 18/10/2026 |
| 99 | Biconomy.com |
SHIB/USDC | $0.000004950 | $174,045 | 12:57:12 18/10/2026 |
| 100 |  Kraken |
SHIB/USD | $0.000004960 | $170,290 | 12:59:55 18/10/2026 |
| 101 | Bitbase |
SHIB/USDC | $0.000004940 | $167,212 | 12:45:08 18/10/2026 |
| 102 |  B2Z Exchange |
SHIB/USD | $0.000004960 | $159,747 | 13:00:10 18/10/2026 |
| 103 | BITmarkets |
SHIB/USD | $0.000004950 | $159,684 | 12:57:07 18/10/2026 |
| 104 |  BiKing |
SHIB/USDT | $0.000004960 | $157,914 | 13:00:12 18/10/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000004960 | $157,666 | 13:00:08 18/10/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000004950 | $155,880 | 12:57:08 18/10/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000004960 | $154,912 | 12:57:07 18/10/2026 |
| 108 |  IndoEx |
SHIB/USDT | $0.000004950 | $149,418 | 12:57:07 18/10/2026 |
| 109 |  Crypto.com Exchange |
SHIB/USD | $0.000005060 | $144,765 | 00:15:17 17/10/2026 |
| 110 | WhiteBIT |
SHIB/UAH | $0.000004710 | $142,540 | 12:57:10 18/10/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000004950 | $137,679 | 13:00:16 18/10/2026 |
| 112 | Crypto.com Exchange |
SHIB/USDT | $0.000005050 | $131,276 | 00:15:17 17/10/2026 |
| 113 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004960 | $124,043 | 12:59:53 18/10/2026 |
| 114 |  Binance TR |
SHIB/TRY | $0.000004950 | $122,782 | 12:57:09 18/10/2026 |
| 115 | ASTX |
SHIB/USDT | $0.000004950 | $122,345 | 13:00:16 18/10/2026 |
| 116 |  Bitvavo |
SHIB/EUR | $0.000004950 | $117,832 | 12:57:08 18/10/2026 |
| 117 | MEXC |
SHIB/USDC | $0.000004950 | $113,963 | 12:54:16 18/10/2026 |
| 118 | WhiteBIT |
SHIB/USDC | $0.000004940 | $110,774 | 12:57:10 18/10/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000004950 | $107,628 | 12:57:12 18/10/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000004950 | $106,522 | 13:00:10 18/10/2026 |
| 121 |  Zoomex |
SHIB/USDT | $0.000004950 | $103,511 | 12:51:07 18/10/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000004960 | $97,469.92 | 13:00:10 18/10/2026 |
| 123 |  Binibit |
SHIB/USDT | $0.000004960 | $96,526.16 | 12:57:11 18/10/2026 |
| 124 | BitDelta |
SHIB/USDC | $0.000004950 | $93,399.05 | 12:57:11 18/10/2026 |
| 125 |  Pionex |
SHIB/USDT | $0.000004950 | $89,679.08 | 12:57:16 18/10/2026 |
| 126 | KuCoin |
SHIB/USDC | $0.000004950 | $89,499.02 | 12:56:53 18/10/2026 |
| 127 |  Bitcoiva |
SHIB/INR | $0.000005200 | $88,029.29 | 13:00:08 18/10/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000004950 | $87,860.39 | 13:00:09 18/10/2026 |
| 129 |  BingX |
SHIB/USDT | $0.000004950 | $85,627.71 | 12:57:07 18/10/2026 |
| 130 |  CriptoSwaps |
SHIB/USDT | $0.000004940 | $82,552.25 | 12:54:12 18/10/2026 |
| 131 |  XT.COM |
SHIB/USDC | $0.000004960 | $78,357.71 | 12:57:08 18/10/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004960 | $77,581.49 | 12:59:53 18/10/2026 |
| 133 |  x.me Exchange |
SHIB/USDT | $0.000004960 | $76,058.37 | 12:57:09 18/10/2026 |
| 134 |  KTX |
SHIB/USDT | $0.000004960 | $75,831.64 | 13:00:08 18/10/2026 |
| 135 | WhiteBIT |
SHIB/TRY | $0.000004950 | $74,878.76 | 12:57:10 18/10/2026 |
| 136 | Bybit |
SHIB/USDC | $0.000004940 | $74,758.20 | 12:54:08 18/10/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000004960 | $74,561.55 | 12:57:10 18/10/2026 |
| 138 |  CoinTR |
SHIB/TRY | $0.000004960 | $74,336.96 | 13:00:08 18/10/2026 |
| 139 | BitTap |
SHIB/USDT | $0.000004960 | $73,964.24 | 13:00:09 18/10/2026 |
| 140 | Kraken |
SHIB/EUR | $0.000004950 | $67,857.31 | 12:59:23 18/10/2026 |
| 141 |  Bit2Me |
SHIB/EUR | $0.000004950 | $66,902.26 | 12:57:10 18/10/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000004950 | $65,762.68 | 12:57:12 18/10/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000004950 | $63,818.74 | 12:57:12 18/10/2026 |
| 144 |  BigONE |
SHIB/USDT | $0.000004940 | $62,354.91 | 12:57:13 18/10/2026 |
| 145 |  SunX |
SHIB/USDT | $0.000005240 | $60,291.81 | 13:00:15 18/10/2026 |
| 146 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004958 | $59,611.80 | 13:00:50 18/10/2026 |
| 147 | Binance |
SHIB/BRL | $0.000004970 | $57,696.25 | 12:56:42 18/10/2026 |
| 148 |  Kalshi |
1000SHIB/USD | $0.004944 | $56,602.63 | 13:00:15 18/10/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000004950 | $55,195.57 | 12:57:08 18/10/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000004950 | $52,716.23 | 13:00:09 18/10/2026 |
| 151 | Binance |
SHIB/FDUSD | $0.000004960 | $51,882.98 | 12:56:42 18/10/2026 |
| 152 |  Coins.ph |
SHIB/USDT | $0.000004950 | $49,973.51 | 12:57:13 18/10/2026 |
| 153 | MGBX |
SHIB/USDT | $0.000004950 | $49,641.39 | 12:57:16 18/10/2026 |
| 154 | WhiteBIT |
SHIB/EUR | $0.000004970 | $49,139.55 | 12:57:10 18/10/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004960 | $48,259.08 | 13:00:10 18/10/2026 |
| 156 |  BVOX |
SHIB/USDT | $0.000004950 | $48,153.25 | 12:57:07 18/10/2026 |
| 157 | Deepcoin |
SHIB/USDT | $0.000004960 | $47,625.62 | 12:57:11 18/10/2026 |
| 158 |  TxFlow |
SHIB/USDC | $0.000004970 | $46,965.11 | 07:07:06 18/10/2026 |
| 159 |  ShibaSwap |
SHIB/WETH | $0.000004940 | $43,489.38 | 12:39:59 18/10/2026 |
| 160 |  Niza.io |
SHIB/USD | $0.000004950 | $42,654.60 | 12:57:12 18/10/2026 |
| 161 |  AEGET |
SHIB/USDT | $0.000004950 | $41,833.51 | 13:00:16 18/10/2026 |
| 162 | Coins.ph |
SHIB/PHP | $0.000004950 | $39,749.49 | 12:57:13 18/10/2026 |
| 163 |  Tothemoon |
SHIB/USD | $0.000004950 | $39,541.84 | 12:57:16 18/10/2026 |
| 164 | CoinTR |
SHIB/USDT | $0.000004960 | $38,246.00 | 13:00:08 18/10/2026 |
| 165 |  WazirX |
SHIB/USDT | $0.000004900 | $37,431.65 | 13:00:08 18/10/2026 |
| 166 | BingX |
SHIB/USDC | $0.000004950 | $35,263.20 | 12:54:10 18/10/2026 |
| 167 | Bitcoiva |
SHIB/USDT | $0.000004950 | $34,598.67 | 13:00:08 18/10/2026 |
| 168 |  Coinone |
SHIB/KRW | $0.000005020 | $34,493.46 | 12:58:53 18/10/2026 |
| 169 |  Revolut (UK) |
SHIB/USD | $0.000004960 | $33,206.24 | 13:00:08 18/10/2026 |
| 170 |  AlphaX |
1000SHIB/USDT | $0.004949 | $30,548.19 | 13:00:15 18/10/2026 |
| 171 |  CoinDCX |
SHIB/INR | $0.000005260 | $29,907.64 | 12:57:07 18/10/2026 |
| 172 | MEXC |
SHIB/USDC | $0.000004940 | $28,135.99 | 12:48:12 18/10/2026 |
| 173 | Raydium (CLMM) |
SHIB/SOL | $0.000004960 | $27,813.90 | 12:52:15 18/10/2026 |
| 174 | Cryptomus |
SHIB/USDC | $0.000004960 | $27,717.20 | 13:00:07 18/10/2026 |
| 175 | WhiteBIT |
SHIB/USD | $0.000004970 | $27,180.27 | 12:57:10 18/10/2026 |
| 176 | Bitrue |
SHIB/USDC | $0.000004970 | $27,173.31 | 12:57:12 18/10/2026 |
| 177 | Pionex |
SHIB/USDT | $0.000004950 | $24,533.27 | 12:57:12 18/10/2026 |
| 178 | Hibt |
SHIB/USDT | $0.000004950 | $23,353.18 | 12:57:18 18/10/2026 |
| 179 | TxFlow |
SHIB/USDC | $0.000004950 | $22,903.82 | 12:57:13 18/10/2026 |
| 180 |  Picol |
SHIB/USDT | $0.000004950 | $21,641.18 | 13:00:08 18/10/2026 |
| 181 |  OmniX |
SHIB/USDT | $0.000004950 | $21,106.47 | 12:57:08 18/10/2026 |
| 182 | Gate |
SHIB/USDC | $0.000004950 | $20,943.51 | 12:56:24 18/10/2026 |
| 183 | HTX |
SHIB/USDT | $0.000004940 | $20,871.84 | 12:56:24 18/10/2026 |
| 184 |  CRMClick |
SHIB/USDT | $0.000004940 | $20,794.24 | 13:00:09 18/10/2026 |
| 185 | BtcTurk | Kripto |
SHIB/USDT | $0.000004960 | $20,432.79 | 12:59:53 18/10/2026 |
| 186 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004970 | $17,086.81 | 12:57:07 18/10/2026 |
| 187 | Niza.io |
SHIB/EUR | $0.000004950 | $17,075.51 | 12:57:12 18/10/2026 |
| 188 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.74 | 12:57:10 18/10/2026 |
| 189 |  LeveX |
SHIB/USDT | $0.000004950 | $15,490.36 | 13:00:07 18/10/2026 |
| 190 |  LATOKEN |
SHIB/USDT | $0.000004950 | $15,340.62 | 12:57:07 18/10/2026 |
| 191 | LBank |
SHIB/USDC | $0.000004960 | $15,151.54 | 12:57:10 18/10/2026 |
| 192 | Tothemoon |
SHIB/USDT | $0.000004960 | $14,989.05 | 12:57:16 18/10/2026 |
| 193 |  Digital X |
SHIB/KRW | $0.000005020 | $14,798.58 | 12:57:12 18/10/2026 |
| 194 |  XBO.com |
SHIB/USDT | $0.000004930 | $14,290.65 | 13:00:08 18/10/2026 |
| 195 |  Binance TH |
SHIB/USDT | $0.000004950 | $12,905.68 | 12:57:07 18/10/2026 |
| 196 | LeveX |
SHIB/USDC | $0.000004950 | $11,795.83 | 13:00:07 18/10/2026 |
| 197 |  Uniswap v2 |
SHIB/WETH | $0.000004940 | $11,233.28 | 12:38:47 18/10/2026 |
| 198 | WEEX |
SHIB/USDT | $0.000004950 | $11,189.11 | 12:57:08 18/10/2026 |
| 199 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004940 | $10,003.02 | 12:52:59 18/10/2026 |
| 200 | Coinbase Exchange |
SHIB/USDT | $0.000004980 | $9,707.83 | 12:56:30 18/10/2026 |
| 201 |  BabySwap |
SHIB/USDT | $0.000004960 | $9,459.86 | 12:59:20 18/10/2026 |
| 202 | Revolut (UK) |
SHIB/EUR | $0.000004960 | $9,242.05 | 13:00:08 18/10/2026 |
| 203 | WazirX |
SHIB/INR | $0.000005250 | $9,054.03 | 13:00:08 18/10/2026 |
| 204 | OKX |
SHIB/USDC | $0.000004950 | $8,648.65 | 12:56:23 18/10/2026 |
| 205 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004940 | $8,263.63 | 12:28:56 18/10/2026 |
| 206 |  Altcoin Trader |
SHIB/ZAR | $0.000005030 | $8,240.36 | 13:00:10 18/10/2026 |
| 207 |  ChangeNOW |
SHIB/BTC | $0.000005080 | $7,914.12 | 12:57:10 18/10/2026 |
| 208 |  NexDAX |
SHIB/USDT | $0.000004990 | $7,741.61 | 13:00:08 18/10/2026 |
| 209 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004930 | $7,555.24 | 12:43:15 18/10/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000004950 | $7,544.62 | 13:00:08 18/10/2026 |
| 211 |  Indodax |
SHIB/IDR | $0.000004940 | $7,309.41 | 12:59:25 18/10/2026 |
| 212 | Kraken |
SHIB/USDT | $0.000004970 | $7,267.70 | 12:59:23 18/10/2026 |
| 213 | XBO.com |
SHIB/USDC | $0.000004950 | $7,215.12 | 13:00:08 18/10/2026 |
| 214 | Coinbase Exchange |
SHIB/EUR | $0.000004940 | $7,031.02 | 12:56:59 18/10/2026 |
| 215 | Binance |
SHIB/JPY | $0.000004960 | $6,572.47 | 12:56:54 18/10/2026 |
| 216 | BYDFi |
SHIB/USDC | $0.000004960 | $6,295.71 | 13:00:10 18/10/2026 |
| 217 | Binance |
SHIB/EUR | $0.000004940 | $6,293.12 | 12:56:42 18/10/2026 |
| 218 | Revolut (UK) |
SHIB/USDC | $0.000004930 | $6,214.55 | 13:00:08 18/10/2026 |
| 219 | Kraken |
SHIB/USDC | $0.000004950 | $6,163.76 | 12:56:54 18/10/2026 |
| 220 |  VALR |
SHIB/ZAR | $0.000005000 | $6,130.95 | 13:00:07 18/10/2026 |
| 221 |  Bitkub |
SHIB/THB | $0.000004950 | $6,128.77 | 12:57:08 18/10/2026 |
| 222 | Raydium (CLMM) |
SHIB/SOL | $0.000004960 | $6,116.55 | 12:50:30 18/10/2026 |
| 223 | Bit2Me |
SHIB/USDC | $0.000004950 | $6,080.83 | 12:57:10 18/10/2026 |
| 224 | BiKing |
SHIB/USDT | $0.000004950 | $6,015.00 | 13:00:16 18/10/2026 |
| 225 | B2Z Exchange |
SHIB/USDT | $0.000004960 | $5,895.93 | 13:00:10 18/10/2026 |
| 226 | BITmarkets |
SHIB/USDT | $0.000004940 | $5,885.39 | 12:57:07 18/10/2026 |
| 227 | BTSE |
SHIB/USDT | $0.000004940 | $5,878.33 | 12:57:08 18/10/2026 |
| 228 |  Bitfinex |
SHIB/USDT | $0.000004940 | $5,558.21 | 12:56:53 18/10/2026 |
| 229 |  Kanga Exchange |
SHIB/USDC | $0.000004940 | $5,222.01 | 12:57:07 18/10/2026 |
| 230 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004940 | $5,199.44 | 12:59:53 18/10/2026 |
| 231 |  Aster |
1000SHIB/USDT | $0.004934 | $4,946.95 | 12:54:15 18/10/2026 |
| 232 |  Bitlo |
SHIB/USDT | $0.000004950 | $4,908.42 | 12:54:12 18/10/2026 |
| 233 |  BitoPro |
SHIB/TWD | $0.000004990 | $3,810.47 | 12:57:11 18/10/2026 |
| 234 |  Orca |
USDC/SHIB | $0.9695 | $3,764.43 | 03:47:43 15/10/2026 |
| 235 | Coinbase Exchange |
SHIB/GBP | $0.000004940 | $3,621.75 | 12:56:59 18/10/2026 |
| 236 |  Gemini |
SHIB/USD | $0.000004970 | $3,471.03 | 12:59:54 18/10/2026 |
| 237 | Kanga Exchange |
SHIB/PLN | $0.000004960 | $3,251.52 | 12:57:07 18/10/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000004950 | $3,154.95 | 12:57:12 18/10/2026 |
| 239 | Bitrue |
SHIB/BTR | $0.000004960 | $3,133.50 | 12:57:12 18/10/2026 |
| 240 |  Reku |
SHIB/IDR | $0.000004990 | $3,084.70 | 12:57:13 18/10/2026 |
| 241 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,890.78 | 12:57:07 18/10/2026 |
| 242 | Bitfinex |
SHIB/USD | $0.000004950 | $2,834.45 | 12:56:24 18/10/2026 |
| 243 |  TRIV |
SHIB/IDR | $0.000005160 | $2,566.71 | 15:15:09 16/10/2026 |
| 244 | TRIV |
SHIB/USDT | $0.000005130 | $2,566.70 | 15:15:09 16/10/2026 |
| 245 | Kanga Exchange |
SHIB/USDT | $0.000004940 | $2,379.86 | 12:57:07 18/10/2026 |
| 246 | WEEX |
SHIB/USDC | $0.000004960 | $2,339.27 | 12:57:08 18/10/2026 |
| 247 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004950 | $2,070.39 | 12:00:59 18/10/2026 |
| 248 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004970 | $1,905.05 | 12:57:07 18/10/2026 |
| 249 |  ZebPay |
SHIB/INR | $0.000005270 | $1,878.45 | 13:00:10 18/10/2026 |
| 250 | Bitazza |
SHIB/THB | $0.000004990 | $1,803.99 | 13:00:11 18/10/2026 |
| 251 | AEGET |
SHIB/USDT | $0.000004960 | $1,602.82 | 13:00:08 18/10/2026 |
| 252 | Crypto.com Exchange |
SHIB/USD | $0.000004960 | $1,541.15 | 12:24:17 18/10/2026 |
| 253 | Niza.io |
SHIB/USDT | $0.000004940 | $1,436.94 | 12:57:12 18/10/2026 |
| 254 |  Ndax |
SHIB/CAD | $0.000004990 | $1,436.60 | 13:00:07 18/10/2026 |
| 255 | Bitlo |
SHIB/TRY | $0.000004950 | $1,400.73 | 12:54:12 18/10/2026 |
| 256 |  Binance.US |
SHIB/USDT | $0.000004960 | $1,390.13 | 12:59:53 18/10/2026 |
| 257 | OKX |
SHIB/EUR | $0.000004960 | $1,187.47 | 12:56:23 18/10/2026 |
| 258 |  Biswap v2 |
SHIB/WBNB | $0.000004970 | $1,121.84 | 12:57:07 18/10/2026 |
| 259 |  Remitano |
SHIB/USDT | $0.000004960 | $950.57 | 13:00:08 18/10/2026 |
| 260 |  Foxbit |
SHIB/BRL | $0.000004990 | $917.95 | 12:57:14 18/10/2026 |
| 261 |  Bybit EU |
SHIB/USDC | $0.000004950 | $914.45 | 13:00:09 18/10/2026 |
| 262 |  CEX.IO |
SHIB/USD | $0.000004970 | $887.61 | 12:57:09 18/10/2026 |
| 263 | ShibaSwap |
SHIB/BONE | $0.000004970 | $770.96 | 10:47:11 18/10/2026 |
| 264 | ShibaSwap |
SHIB/USDT | $0.000004950 | $749.35 | 12:32:47 18/10/2026 |
| 265 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004950 | $687.26 | 12:31:21 18/10/2026 |
| 266 | B2Z Exchange |
SHIB/USDC | $0.000004960 | $641.23 | 13:00:10 18/10/2026 |
| 267 | BITmarkets |
SHIB/USDC | $0.000004950 | $640.10 | 12:57:07 18/10/2026 |
| 268 | Bybit EU |
SHIB/EUR | $0.000004970 | $610.38 | 13:00:09 18/10/2026 |
| 269 | Bybit |
SHIB/EUR | $0.000004970 | $561.82 | 12:54:08 18/10/2026 |
| 270 | KuCoin |
SHIB/DOGE | $0.000004930 | $554.46 | 12:48:23 18/10/2026 |
| 271 |  Giottus |
SHIB/INR | $0.000005180 | $510.91 | 13:00:08 18/10/2026 |
| 272 |  Flipster |
1000SHIB/USDT | $0.004981 | $499.35 | 13:00:15 18/10/2026 |
| 273 |  MAX Exchange |
SHIB/TWD | $0.000005100 | $495.28 | 12:57:12 18/10/2026 |
| 274 | Revolut (UK) |
SHIB/GBP | $0.000004950 | $485.06 | 13:00:08 18/10/2026 |
| 275 | Giottus |
SHIB/USDT | $0.000004950 | $477.67 | 13:00:08 18/10/2026 |
| 276 | ShibaSwap |
SHIB/USDC | $0.000004950 | $443.29 | 12:50:59 18/10/2026 |
| 277 | Binance.US |
SHIB/USD | $0.000004980 | $401.05 | 12:59:23 18/10/2026 |
| 278 |  Independent Reserve |
SHIB/AUD | $0.000004970 | $369.93 | 12:57:08 18/10/2026 |
| 279 | Indodax |
SHIB/USDT | $0.000004950 | $275.88 | 12:59:25 18/10/2026 |
| 280 | VALR |
SHIB/USDT | $0.000005000 | $255.02 | 13:00:07 18/10/2026 |
| 281 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004950 | $242.45 | 12:37:59 18/10/2026 |
| 282 |  Dzengi |
SHIB/USD | $0.000004850 | $232.80 | 13:00:08 18/10/2026 |
| 283 | Meteora DLMM |
SHIB/SOL | $0.000004940 | $189.67 | 11:54:10 18/10/2026 |
| 284 |  CoinJar |
SHIB/AUD | $0.000005050 | $176.62 | 12:57:55 18/10/2026 |
| 285 | CoinDCX |
SHIB/USDT | $0.000004950 | $167.25 | 12:57:07 18/10/2026 |
| 286 |  ADEN |
SHIB/USDT | $0.000004950 | $124.48 | 13:01:01 18/10/2026 |
| 287 | Uniswap v2 |
SHIB/USDT | $0.000004990 | $110.22 | 09:46:11 18/10/2026 |
| 288 | BITmarkets |
SHIB/IDR | $0.000004930 | $90.51 | 12:57:07 18/10/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,400.20 | $85.38 | 00:06:59 18/10/2026 |
| 290 |  Alita Finance |
SHIB/WBNB | $0.000004960 | $77.66 | 12:35:28 18/10/2026 |
| 291 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003830 | $65.25 | 05:30:11 18/10/2026 |
| 292 | Bitfinex |
SHIB/USDT | $0.000004980 | $49.84 | 12:54:15 18/10/2026 |
| 293 | SunX |
SHIB/USDT | $0.000004950 | $45.82 | 13:00:19 18/10/2026 |
| 294 |  Nomiswap |
SHIB/BUSD | $0.000004980 | $36.66 | 08:08:23 18/10/2026 |
| 295 | CEX.IO |
SHIB/USDT | $0.000004960 | $31.77 | 12:57:09 18/10/2026 |
| 296 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000005000 | $28.77 | 06:24:47 18/10/2026 |
| 297 |  Fstswap |
SHIB/FIST | $0.000004950 | $25.11 | 10:19:16 18/10/2026 |
| 298 | CEX.IO |
SHIB/EUR | $0.000004980 | $23.66 | 12:57:09 18/10/2026 |
| 299 | CEX.IO |
SHIB/USDC | $0.000004970 | $23.61 | 12:57:09 18/10/2026 |
| 300 | Uniswap v2 |
SHIB/OSAK | $0.000004940 | $19.56 | 10:36:23 18/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 18/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,545,723 với tỷ giá $0.000004960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.