Shiba Inu SHIB
Xếp hạng #30
11:08:00 10/09/2026
Giá Shiba Inu (SHIB)
$0.000005238 -3.13%
0.000000000067 BTC
0 VND
Thấp: $0.000005193
Cao: $0.000005491
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005230 | $76,392,583 | 11:00:08 10/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005230 | $76,392,583 | 11:00:08 10/09/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005230 | $44,746,382 | 10:54:17 10/09/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005240 | $42,121,998 | 10:57:11 10/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005227 | $35,220,339 | 10:57:15 10/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005229 | $29,034,327 | 10:57:15 10/09/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000005220 | $19,093,455 | 11:00:09 10/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005230 | $16,753,108 | 10:57:16 10/09/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005240 | $16,558,809 | 11:00:16 10/09/2026 |
| 10 |  BitDelta |
SHIB/USDT | $0.000005230 | $13,958,844 | 10:57:10 10/09/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.005226 | $13,537,199 | 10:54:15 10/09/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.005227 | $13,156,718 | 10:57:17 10/09/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005230 | $13,076,572 | 11:00:16 10/09/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005220 | $12,992,495 | 11:00:16 10/09/2026 |
| 15 |  BITmarkets |
1KSHIB/USDT | $0.005225 | $12,877,023 | 11:00:15 10/09/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005230 | $9,838,771 | 10:54:23 10/09/2026 |
| 17 |  EasiCoin |
1000SHIB/USDT | $0.005229 | $8,802,634 | 11:00:17 10/09/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005227 | $8,779,854 | 10:57:17 10/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005230 | $6,724,117 | 11:00:16 10/09/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005228 | $6,665,479 | 10:54:16 10/09/2026 |
| 21 |  Deepcoin |
SHIB/USDT | $0.005227 | $6,271,149 | 10:57:15 10/09/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000005230 | $6,030,359 | 10:57:16 10/09/2026 |
| 23 |  YEX |
SHIB/USDT | $0.005229 | $5,634,430 | 11:00:17 10/09/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005220 | $5,466,349 | 11:00:17 10/09/2026 |
| 25 | BitDelta |
SHIB/USDC | $0.000005230 | $5,416,661 | 10:57:10 10/09/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000005230 | $5,376,446 | 10:54:16 10/09/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.005228 | $5,272,794 | 11:00:17 10/09/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.005227 | $5,164,311 | 10:57:15 10/09/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000005240 | $5,062,064 | 11:00:07 10/09/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000005230 | $4,863,405 | 10:57:17 10/09/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.005227 | $4,710,868 | 10:57:19 10/09/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000005300 | $4,648,680 | 10:56:53 10/09/2026 |
| 33 | Binance |
SHIB/USDT | $0.000005240 | $4,645,658 | 10:56:54 10/09/2026 |
| 34 |  Binibit |
SHIB/USDT | $0.000005240 | $4,388,905 | 11:00:12 10/09/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000005240 | $3,632,616 | 11:00:07 10/09/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000005240 | $3,478,616 | 10:48:10 10/09/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.005226 | $3,268,061 | 10:57:15 10/09/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000005230 | $3,072,176 | 11:00:11 10/09/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000005220 | $3,029,535 | 10:59:23 10/09/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.005230 | $2,957,029 | 11:00:15 10/09/2026 |
| 41 |  YUBIT |
1000SHIB/USDT | $0.005227 | $2,608,691 | 10:57:15 10/09/2026 |
| 42 |  Gems Trade |
SHIB/USDT | $0.000005230 | $2,543,410 | 11:00:08 10/09/2026 |
| 43 |  OKX |
SHIB/USDT | $0.000005230 | $2,537,200 | 10:56:23 10/09/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005240 | $2,324,545 | 10:57:08 10/09/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005230 | $2,309,991 | 11:00:12 10/09/2026 |
| 46 |  4E |
SHIB/USDT | $0.000005240 | $2,301,269 | 10:54:07 10/09/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.005227 | $2,169,251 | 10:54:17 10/09/2026 |
| 48 |  Biconomy.com |
SHIB/USDT | $0.000005230 | $2,156,052 | 10:57:10 10/09/2026 |
| 49 |  Gate |
SHIB/USDT | $0.000005230 | $1,975,944 | 10:54:19 10/09/2026 |
| 50 |  BYDFi |
SHIB/USDT | $0.005242 | $1,781,820 | 11:00:15 10/09/2026 |
| 51 |  BloFin |
SHIB/USDT | $0.000005220 | $1,725,060 | 10:51:11 10/09/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000005240 | $1,710,910 | 10:57:12 10/09/2026 |
| 53 | KuCoin |
SHIB/USDT | $0.000005230 | $1,689,884 | 10:54:19 10/09/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000005230 | $1,681,678 | 10:57:11 10/09/2026 |
| 55 | DigiFinex |
SHIB/USDT | $0.000005230 | $1,680,689 | 11:00:07 10/09/2026 |
| 56 |  Bithumb |
SHIB/KRW | $0.000005310 | $1,588,650 | 10:59:53 10/09/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000005230 | $1,414,597 | 10:57:11 10/09/2026 |
| 58 |  P2B |
SHIB/USDT | $0.000005240 | $1,387,875 | 10:57:11 10/09/2026 |
| 59 |  AIA Exchange |
SHIB/USDT | $0.000005230 | $1,384,679 | 11:00:11 10/09/2026 |
| 60 |  XXKK |
SHIB/USDT | $0.000005230 | $1,355,268 | 10:54:07 10/09/2026 |
| 61 |  Echobit |
SHIB/USDT | $0.000005230 | $1,320,794 | 10:57:10 10/09/2026 |
| 62 |  Paribu |
SHIB/TRY | $0.000005240 | $1,316,195 | 10:58:23 10/09/2026 |
| 63 | BitradeX |
SHIB/USDT | $0.000005230 | $1,308,739 | 11:00:11 10/09/2026 |
| 64 |  Coinbase International Exchange |
SHIB/USDC | $0.005225 | $1,233,772 | 11:00:16 10/09/2026 |
| 65 | Hotcoin |
SHIB/USDT | $0.000005240 | $1,203,038 | 10:57:08 10/09/2026 |
| 66 | OrangeX |
SHIB/USDT | $0.000005230 | $1,167,892 | 10:57:10 10/09/2026 |
| 67 | Bybit |
SHIB/USDT | $0.000005230 | $1,128,148 | 10:54:11 10/09/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000005220 | $1,099,340 | 10:57:11 10/09/2026 |
| 69 | WhiteBIT |
SHIB/USDC | $0.000005270 | $1,036,227 | 10:48:10 10/09/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000005250 | $1,031,675 | 10:57:11 10/09/2026 |
| 71 |  CoinP |
SHIB/USDT | $0.000005230 | $998,283 | 11:00:08 10/09/2026 |
| 72 |  GroveX |
SHIB/USDT | $0.000005250 | $972,104 | 10:57:11 10/09/2026 |
| 73 | Binance |
SHIB/USDC | $0.000005230 | $951,563 | 10:56:54 10/09/2026 |
| 74 |  IBIT Global |
SHIB/USDT | $0.000005230 | $947,728 | 11:00:07 10/09/2026 |
| 75 |  Hibt |
SHIB/USDT | $0.000005240 | $930,469 | 10:57:08 10/09/2026 |
| 76 | LBank |
SHIB/USDT | $0.000005230 | $801,195 | 10:57:12 10/09/2026 |
| 77 |  Coinbase Exchange |
SHIB/USD | $0.000005230 | $795,007 | 10:56:29 10/09/2026 |
| 78 |  BlueBit |
SHIB/USDT | $0.000005240 | $753,483 | 11:00:07 10/09/2026 |
| 79 |  Kalshi |
1000SHIB/USD | $0.005235 | $749,291 | 11:03:15 10/09/2026 |
| 80 | Binance |
SHIB/TRY | $0.000005230 | $704,969 | 10:56:42 10/09/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000005230 | $682,402 | 10:57:07 10/09/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000005230 | $676,087 | 10:57:07 10/09/2026 |
| 83 |  KoinBX |
SHIB/USDT | $0.000005230 | $650,609 | 11:00:13 10/09/2026 |
| 84 | Bitget |
SHIB/USDT | $0.000005230 | $618,083 | 10:55:04 10/09/2026 |
| 85 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,520 | 11:03:17 10/09/2026 |
| 86 |  VinDAX |
SHIB/USDT | $0.000005220 | $577,277 | 11:00:09 10/09/2026 |
| 87 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005240 | $568,824 | 10:59:23 10/09/2026 |
| 88 |  Kraken |
SHIB/USD | $0.000005220 | $550,529 | 10:59:23 10/09/2026 |
| 89 |  FameEX |
SHIB/USDT | $0.000005240 | $545,624 | 10:57:11 10/09/2026 |
| 90 |  SuperEx |
SHIB/USDT | $0.000005250 | $534,920 | 10:57:11 10/09/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000005240 | $503,094 | 10:54:09 10/09/2026 |
| 92 | WhiteBIT |
SHIB/UAH | $0.000005070 | $497,232 | 10:48:10 10/09/2026 |
| 93 |  XT.COM |
1000SHIB/USDT | $0.005227 | $488,645 | 10:57:41 10/09/2026 |
| 94 |  Hyperliquid |
kSHIB/USDC | $0.005232 | $486,276 | 10:57:26 10/09/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000005230 | $485,741 | 11:00:10 10/09/2026 |
| 96 |  BiKing |
SHIB/USDT | $0.000005220 | $467,652 | 11:00:10 10/09/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000005240 | $464,136 | 11:00:08 10/09/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000005230 | $440,763 | 11:00:12 10/09/2026 |
| 99 |  Binance TR |
SHIB/TRY | $0.000005230 | $414,017 | 10:57:13 10/09/2026 |
| 100 | BloFin |
SHIB/USDT | $0.000005230 | $404,972 | 10:54:17 10/09/2026 |
| 101 |  HTX |
SHIB/USDT | $0.000005230 | $396,589 | 10:51:20 10/09/2026 |
| 102 | BITmarkets |
SHIB/USD | $0.000005230 | $385,582 | 11:00:07 10/09/2026 |
| 103 |  B2Z Exchange |
SHIB/USD | $0.000005230 | $385,574 | 11:00:12 10/09/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000005230 | $383,718 | 11:00:16 10/09/2026 |
| 105 | WhiteBIT |
SHIB/TRY | $0.000005220 | $380,408 | 10:48:10 10/09/2026 |
| 106 | XT.COM |
SHIB/USDC | $0.000005230 | $379,933 | 10:57:08 10/09/2026 |
| 107 | Gate |
SHIB/USDT | $0.000005230 | $376,084 | 10:56:24 10/09/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000005240 | $375,994 | 10:57:11 10/09/2026 |
| 109 |  Bitbase |
SHIB/USDT | $0.000005230 | $364,194 | 10:51:11 10/09/2026 |
| 110 |  Zoomex |
SHIB/USDT | $0.000005240 | $336,963 | 10:48:07 10/09/2026 |
| 111 |  Bitvavo |
SHIB/EUR | $0.000005250 | $329,751 | 10:57:11 10/09/2026 |
| 112 |  Pionex |
SHIB/USDT | $0.000005230 | $308,621 | 10:57:16 10/09/2026 |
| 113 |  IndoEx |
SHIB/USDT | $0.000005240 | $308,329 | 11:00:11 10/09/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000005260 | $305,712 | 11:00:13 10/09/2026 |
| 115 |  MGBX |
SHIB/USDT | $0.000005240 | $289,537 | 10:57:08 10/09/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000005230 | $283,471 | 11:00:11 10/09/2026 |
| 117 | BYDFi |
SHIB/USDT | $0.000005230 | $282,808 | 10:54:07 10/09/2026 |
| 118 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005233 | $273,137 | 11:03:50 10/09/2026 |
| 119 |  BASEKX |
SHIB/USDT | $0.000005230 | $251,324 | 11:00:15 10/09/2026 |
| 120 |  Bitazza |
SHIB/USDT | $0.000005230 | $247,875 | 11:00:11 10/09/2026 |
| 121 | WhiteBIT |
SHIB/EUR | $0.000005270 | $229,666 | 10:48:10 10/09/2026 |
| 122 |  KTX |
SHIB/USDT | $0.000005240 | $228,304 | 11:00:10 10/09/2026 |
| 123 | B2Z Exchange |
SHIB/USDT | $0.000005210 | $226,883 | 11:00:12 10/09/2026 |
| 124 | BITmarkets |
SHIB/USDT | $0.000005210 | $226,880 | 11:00:07 10/09/2026 |
| 125 | BTSE |
SHIB/USDT | $0.000005220 | $226,206 | 10:54:10 10/09/2026 |
| 126 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005250 | $225,923 | 10:59:23 10/09/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000005230 | $224,070 | 10:57:11 10/09/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000005230 | $222,473 | 11:00:09 10/09/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000005230 | $218,850 | 11:00:12 10/09/2026 |
| 130 |  Cat.Ex |
SHIB/USDT | $0.000005220 | $217,673 | 11:00:12 10/09/2026 |
| 131 |  CoinEx |
SHIB/USDT | $0.000005240 | $210,312 | 10:57:15 10/09/2026 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,090 | 11:00:10 10/09/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000005230 | $205,238 | 10:57:08 10/09/2026 |
| 134 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005220 | $199,227 | 10:53:07 10/09/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USDT | $0.000005240 | $192,165 | 10:57:09 10/09/2026 |
| 136 | Bitbase |
SHIB/USDC | $0.000005230 | $190,714 | 10:51:11 10/09/2026 |
| 137 | CoinEx |
SHIB/USDT | $0.000005220 | $187,354 | 10:59:23 10/09/2026 |
| 138 | EasiCoin |
SHIB/USDT | $0.000005230 | $186,431 | 11:00:11 10/09/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000005240 | $174,408 | 10:48:09 10/09/2026 |
| 140 |  x.me Exchange |
SHIB/USDT | $0.000005230 | $163,340 | 10:57:12 10/09/2026 |
| 141 | WhiteBIT |
SHIB/USD | $0.000005260 | $162,584 | 10:48:10 10/09/2026 |
| 142 | Crypto.com Exchange |
SHIB/USD | $0.000005230 | $161,784 | 10:57:09 10/09/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000005230 | $160,648 | 11:00:10 10/09/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000005250 | $151,763 | 10:57:08 10/09/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000005220 | $148,531 | 10:57:08 10/09/2026 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005230 | $143,455 | 11:00:11 10/09/2026 |
| 147 |  Niza.io |
SHIB/USD | $0.000005230 | $141,512 | 11:00:07 10/09/2026 |
| 148 |  Bit2Me |
SHIB/EUR | $0.000005240 | $140,712 | 10:57:10 10/09/2026 |
| 149 | MEXC |
SHIB/USDC | $0.000005230 | $138,862 | 10:57:16 10/09/2026 |
| 150 | Kraken |
SHIB/EUR | $0.000005230 | $138,494 | 10:59:23 10/09/2026 |
| 151 |  HitBTC |
SHIB/USDT | $0.000005220 | $137,104 | 11:00:10 10/09/2026 |
| 152 |  FMFW.io |
SHIB/USD | $0.000005220 | $137,104 | 11:00:11 10/09/2026 |
| 153 |  Mandala Exchange |
SHIB/USDT | $0.000005220 | $137,101 | 11:00:08 10/09/2026 |
| 154 |  Binance TH |
SHIB/USDT | $0.000005240 | $137,096 | 10:57:10 10/09/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000005230 | $133,484 | 11:00:09 10/09/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000005230 | $129,168 | 11:00:11 10/09/2026 |
| 157 |  TxFlow |
SHIB/USDC | $0.000005230 | $125,639 | 11:00:17 10/09/2026 |
| 158 |  Coinone |
SHIB/KRW | $0.000005380 | $124,333 | 10:56:23 10/09/2026 |
| 159 |  Aster |
1000SHIB/USDT | $0.005231 | $123,829 | 10:54:15 10/09/2026 |
| 160 |  CriptoSwaps |
SHIB/USDT | $0.000005220 | $119,827 | 11:00:14 10/09/2026 |
| 161 |  KCEX |
SHIB/USDT | $0.000005250 | $118,055 | 10:57:11 10/09/2026 |
| 162 |  Lighter |
1000SHIB/USDC | $0.005238 | $117,298 | 10:57:15 10/09/2026 |
| 163 |  Revolut X |
SHIB/USD | $0.000005230 | $98,923.52 | 11:00:08 10/09/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000005470 | $94,801.69 | 11:00:08 10/09/2026 |
| 165 | Cofinex |
SHIB/USDC | $0.000005220 | $86,117.20 | 11:00:17 10/09/2026 |
| 166 | BtcTurk | Kripto |
SHIB/USDT | $0.000005250 | $77,943.73 | 10:59:23 10/09/2026 |
| 167 | Mandala Exchange |
SHIB/USDT | $0.000005210 | $77,879.57 | 11:00:15 10/09/2026 |
| 168 | HitBTC |
SHIB/USDT | $0.000005210 | $77,878.49 | 11:00:15 10/09/2026 |
| 169 |  Gleec BTC |
SHIB/USDT | $0.000005220 | $77,873.10 | 11:00:15 10/09/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000005240 | $76,512.18 | 10:57:12 10/09/2026 |
| 171 | BitMart |
SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 |
| 172 |  XBO.com |
SHIB/USDC | $0.000005240 | $74,268.92 | 11:00:10 10/09/2026 |
| 173 |  Coins.ph |
SHIB/PHP | $0.000005230 | $70,843.50 | 11:00:09 10/09/2026 |
| 174 |  BigONE |
SHIB/USDT | $0.000005250 | $70,358.12 | 10:51:10 10/09/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000005230 | $67,775.17 | 11:00:07 10/09/2026 |
| 176 | Deepcoin |
SHIB/USDT | $0.000005230 | $67,091.96 | 10:57:10 10/09/2026 |
| 177 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005220 | $63,731.22 | 10:49:36 10/09/2026 |
| 178 |  WOO X Pro |
SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 |
| 179 | TxFlow |
SHIB/USDC | $0.000005240 | $62,777.15 | 10:57:13 10/09/2026 |
| 180 | HTX |
SHIB/USDT | $0.000005240 | $62,279.30 | 10:59:25 10/09/2026 |
| 181 |  CRMClick |
SHIB/USDT | $0.000005240 | $62,279.15 | 11:00:07 10/09/2026 |
| 182 | Binance |
SHIB/BRL | $0.000005260 | $59,191.04 | 10:56:42 10/09/2026 |
| 183 | Binance |
SHIB/EUR | $0.000005240 | $58,710.20 | 10:56:54 10/09/2026 |
| 184 | MGBX |
SHIB/USDT | $0.000005230 | $56,992.71 | 10:57:16 10/09/2026 |
| 185 | Revolut X |
SHIB/EUR | $0.000005240 | $56,272.28 | 11:00:08 10/09/2026 |
| 186 | LBank |
SHIB/USDC | $0.000005230 | $55,704.38 | 10:57:12 10/09/2026 |
| 187 | BingX |
SHIB/USDC | $0.000005220 | $54,203.21 | 10:57:08 10/09/2026 |
| 188 | CoinEx |
SHIB/USDC | $0.000005240 | $52,337.20 | 10:57:15 10/09/2026 |
| 189 | CoinTR |
SHIB/USDT | $0.000005200 | $51,046.95 | 10:57:11 10/09/2026 |
| 190 | Gate |
SHIB/USDC | $0.000005250 | $49,331.98 | 10:56:24 10/09/2026 |
| 191 | Bitrue |
SHIB/USDC | $0.000005230 | $47,320.19 | 10:57:08 10/09/2026 |
| 192 |  Gemini |
SHIB/USD | $0.000005230 | $46,390.04 | 10:59:53 10/09/2026 |
| 193 | Biconomy.com |
SHIB/USDC | $0.000005230 | $45,842.63 | 10:57:10 10/09/2026 |
| 194 |  ShibaSwap |
SHIB/WETH | $0.000005220 | $45,481.25 | 10:46:11 10/09/2026 |
| 195 | YEX |
SHIB/USDC | $0.000005230 | $43,145.71 | 11:00:12 10/09/2026 |
| 196 |  Ndax |
SHIB/CAD | $0.000005210 | $42,738.97 | 11:00:07 10/09/2026 |
| 197 |  CoinDCX |
SHIB/INR | $0.000005510 | $41,924.35 | 11:00:07 10/09/2026 |
| 198 |  Tothemoon |
SHIB/USD | $0.000005230 | $41,582.88 | 11:00:12 10/09/2026 |
| 199 | OKX |
SHIB/USDC | $0.000005230 | $39,953.15 | 10:56:23 10/09/2026 |
| 200 | KuCoin |
SHIB/USDC | $0.000005240 | $39,351.89 | 10:54:23 10/09/2026 |
| 201 | Bitcoiva |
SHIB/USDT | $0.000005230 | $37,790.22 | 11:00:08 10/09/2026 |
| 202 |  AlphaX |
1000SHIB/USDT | $0.005228 | $36,246.57 | 11:00:16 10/09/2026 |
| 203 | Binance |
SHIB/FDUSD | $0.000005240 | $36,232.92 | 10:56:42 10/09/2026 |
| 204 | Niza.io |
SHIB/EUR | $0.000005230 | $35,655.42 | 11:00:07 10/09/2026 |
| 205 | BITmarkets |
SHIB/USDC | $0.000005220 | $33,270.32 | 11:00:07 10/09/2026 |
| 206 | B2Z Exchange |
SHIB/USDC | $0.000005220 | $33,265.94 | 11:00:12 10/09/2026 |
| 207 | Coins.ph |
SHIB/USDT | $0.000005230 | $31,794.93 | 11:00:09 10/09/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000005230 | $30,538.88 | 11:00:08 10/09/2026 |
| 209 | Bybit |
SHIB/USDC | $0.000005240 | $30,089.95 | 10:54:11 10/09/2026 |
| 210 |  dYdX v4 |
SHIB/USD | $0.000005400 | $28,657.63 | 11:04:19 10/09/2026 |
| 211 | Coinbase Exchange |
SHIB/USDT | $0.000005200 | $28,224.34 | 10:56:29 10/09/2026 |
| 212 | MEXC |
SHIB/USDC | $0.000005230 | $27,980.61 | 10:57:11 10/09/2026 |
| 213 | Coinbase Exchange |
SHIB/GBP | $0.000005230 | $27,629.35 | 10:56:29 10/09/2026 |
| 214 |  BitoPro |
SHIB/TWD | $0.000005270 | $27,558.73 | 10:57:07 10/09/2026 |
| 215 |  AEGET |
SHIB/USDT | $0.000005230 | $25,176.14 | 10:57:16 10/09/2026 |
| 216 | XBO.com |
SHIB/USDT | $0.000005230 | $25,018.51 | 11:00:10 10/09/2026 |
| 217 | Hibt |
SHIB/USDT | $0.000005230 | $24,461.64 | 10:57:18 10/09/2026 |
| 218 | ASTX |
SHIB/USDT | $0.000005230 | $24,212.49 | 11:00:17 10/09/2026 |
| 219 |  BitGW Exchange |
SHIB/USDT | $0.000005240 | $22,867.81 | 11:00:07 10/09/2026 |
| 220 |  Binance.US |
SHIB/USDT | $0.000005240 | $22,699.21 | 10:59:53 10/09/2026 |
| 221 |  CoinChief |
SHIB/USDT | $0.000005240 | $22,092.17 | 10:57:12 10/09/2026 |
| 222 |  Bitkub |
SHIB/THB | $0.000005270 | $21,798.72 | 10:57:11 10/09/2026 |
| 223 | WEEX |
SHIB/USDT | $0.000005240 | $21,582.83 | 10:57:09 10/09/2026 |
| 224 | Binance |
SHIB/JPY | $0.000005250 | $20,805.89 | 10:56:42 10/09/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000005220 | $20,737.80 | 11:00:07 10/09/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000005230 | $20,497.25 | 11:00:16 10/09/2026 |
| 227 | Coinbase Exchange |
SHIB/EUR | $0.000005240 | $18,626.14 | 10:56:29 10/09/2026 |
| 228 | Bybit |
SHIB/EUR | $0.000005240 | $17,348.87 | 10:54:11 10/09/2026 |
| 229 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.47 | 11:00:12 10/09/2026 |
| 230 | Kraken |
SHIB/USDC | $0.000005240 | $16,584.16 | 10:59:23 10/09/2026 |
| 231 | Bit2Me |
SHIB/USDC | $0.000005240 | $16,494.30 | 10:57:10 10/09/2026 |
| 232 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005220 | $16,242.11 | 10:51:28 10/09/2026 |
| 233 |  BVOX |
SHIB/USDT | $0.000005230 | $16,203.77 | 10:57:11 10/09/2026 |
| 234 | Tothemoon |
SHIB/USDT | $0.000005230 | $16,163.63 | 11:00:12 10/09/2026 |
| 235 |  WazirX |
SHIB/INR | $0.000005510 | $14,307.36 | 11:00:11 10/09/2026 |
| 236 |  BabySwap |
SHIB/USDT | $0.000005220 | $13,610.39 | 10:58:28 10/09/2026 |
| 237 | LeveX |
SHIB/USDC | $0.000005220 | $13,172.02 | 11:00:07 10/09/2026 |
| 238 |  LATOKEN |
SHIB/USDT | $0.000005240 | $12,381.96 | 10:57:14 10/09/2026 |
| 239 | Cryptomus |
SHIB/USDC | $0.000005240 | $12,268.23 | 11:00:11 10/09/2026 |
| 240 |  Korbit |
SHIB/KRW | $0.000005310 | $12,248.87 | 10:57:07 10/09/2026 |
| 241 |  Indodax |
SHIB/IDR | $0.000005250 | $12,080.18 | 10:59:24 10/09/2026 |
| 242 |  Foxbit |
SHIB/BRL | $0.000005270 | $11,570.88 | 10:57:11 10/09/2026 |
| 243 |  Uniswap v2 |
SHIB/WETH | $0.000005250 | $10,803.68 | 10:20:11 10/09/2026 |
| 244 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005220 | $10,217.07 | 10:46:16 10/09/2026 |
| 245 |  SunX |
SHIB/USDT | $0.000005410 | $9,456.86 | 11:03:16 10/09/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000005240 | $9,392.03 | 10:57:10 10/09/2026 |
| 247 |  NexDAX |
SHIB/USDT | $0.000005240 | $8,548.12 | 11:00:08 10/09/2026 |
| 248 |  Bitfinex |
SHIB/USDT | $0.000005230 | $8,429.91 | 10:59:26 10/09/2026 |
| 249 | Kraken |
SHIB/USDT | $0.000005180 | $8,141.71 | 10:59:23 10/09/2026 |
| 250 |  Bybit EU |
SHIB/USDC | $0.000005230 | $7,984.53 | 10:57:10 10/09/2026 |
| 251 | OKX |
SHIB/USD | $0.000005250 | $7,948.16 | 10:56:23 10/09/2026 |
| 252 | Binance.US |
SHIB/USD | $0.000005230 | $7,835.43 | 10:59:53 10/09/2026 |
| 253 | BITmarkets |
SHIB/IDR | $0.000005230 | $7,622.64 | 11:00:07 10/09/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000005430 | $7,138.30 | 10:57:08 10/09/2026 |
| 255 | Bitazza |
SHIB/THB | $0.000005240 | $6,855.71 | 10:57:12 10/09/2026 |
| 256 |  Biswap v2 |
SHIB/WBNB | $0.000005220 | $6,660.05 | 10:56:23 10/09/2026 |
| 257 |  Altcoin Trader |
SHIB/ZAR | $0.000005210 | $6,295.36 | 11:00:14 10/09/2026 |
| 258 | BYDFi |
SHIB/USDC | $0.000005230 | $6,204.58 | 10:54:07 10/09/2026 |
| 259 |  ZebPay |
SHIB/INR | $0.000005470 | $5,816.85 | 11:00:07 10/09/2026 |
| 260 |  Reku |
SHIB/IDR | $0.000005250 | $5,087.17 | 11:00:10 10/09/2026 |
| 261 | WazirX |
SHIB/USDT | $0.000005260 | $5,077.48 | 11:00:11 10/09/2026 |
| 262 |  VALR |
SHIB/ZAR | $0.000005220 | $4,746.72 | 11:00:09 10/09/2026 |
| 263 | OKX |
SHIB/EUR | $0.000005250 | $4,615.11 | 10:56:23 10/09/2026 |
| 264 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005220 | $4,525.43 | 10:58:59 10/09/2026 |
| 265 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005240 | $4,484.87 | 10:59:23 10/09/2026 |
| 266 | AEGET |
SHIB/USDT | $0.000005250 | $4,462.79 | 10:57:17 10/09/2026 |
| 267 | WEEX |
SHIB/USDC | $0.000005230 | $4,331.46 | 10:57:09 10/09/2026 |
| 268 |  OKJ |
SHIB/JPY | $0.000005260 | $4,290.78 | 10:57:08 10/09/2026 |
| 269 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005240 | $3,941.06 | 10:48:14 10/09/2026 |
| 270 | Crypto.com Exchange |
SHIB/USD | $0.000005240 | $3,880.71 | 10:06:19 10/09/2026 |
| 271 |  Kanga Exchange |
SHIB/PLN | $0.000005220 | $3,821.11 | 11:00:08 10/09/2026 |
| 272 | Kanga Exchange |
SHIB/USDT | $0.000005230 | $3,618.16 | 11:00:08 10/09/2026 |
| 273 |  TRIV |
SHIB/USDT | $0.000005250 | $3,359.28 | 10:33:10 10/09/2026 |
| 274 | TRIV |
SHIB/IDR | $0.000005260 | $3,359.28 | 10:33:10 10/09/2026 |
| 275 | Revolut X |
SHIB/USDC | $0.000005230 | $3,177.09 | 11:00:08 10/09/2026 |
| 276 | Bitfinex |
SHIB/USD | $0.000005200 | $3,026.43 | 10:59:26 10/09/2026 |
| 277 |  Remitano |
SHIB/USDT | $0.000005270 | $3,011.14 | 11:00:11 10/09/2026 |
| 278 | OKX |
SHIB/TRY | $0.000005190 | $2,963.61 | 10:56:23 10/09/2026 |
| 279 |  Independent Reserve |
SHIB/AUD | $0.000005280 | $2,445.58 | 11:00:08 10/09/2026 |
| 280 | BVOX |
SHIB/USDC | $0.000005220 | $2,391.33 | 08:18:07 10/09/2026 |
| 281 | CoinEx |
SHIB/USDC | $0.000005220 | $2,385.69 | 10:59:23 10/09/2026 |
| 282 |  Bitlo |
SHIB/USDT | $0.000005240 | $2,268.14 | 11:00:08 10/09/2026 |
| 283 | Niza.io |
SHIB/USDT | $0.000005180 | $2,099.64 | 11:00:07 10/09/2026 |
| 284 | ShibaSwap |
SHIB/BONE | $0.000005220 | $1,976.25 | 09:11:11 10/09/2026 |
| 285 | Bitlo |
SHIB/TRY | $0.000005230 | $1,969.33 | 11:00:08 10/09/2026 |
| 286 |  MAX Exchange |
SHIB/TWD | $0.000005370 | $1,899.30 | 10:57:10 10/09/2026 |
| 287 |  Flipster |
1000SHIB/USDT | $0.005228 | $1,650.94 | 11:00:17 10/09/2026 |
| 288 | Revolut X |
SHIB/GBP | $0.000005230 | $1,534.11 | 11:00:08 10/09/2026 |
| 289 | Kanga Exchange |
SHIB/USDC | $0.000005240 | $1,474.42 | 11:00:08 10/09/2026 |
| 290 | CoinDCX |
SHIB/USDT | $0.000005220 | $1,398.68 | 11:00:07 10/09/2026 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000005250 | $1,398.65 | 10:45:23 10/09/2026 |
| 292 |  Binance Alpha |
BTR/SHIB | $0.06775 | $884.58 | 10:56:41 10/09/2026 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000005230 | $837.11 | 09:48:47 10/09/2026 |
| 294 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 |
| 295 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.47 | 10:57:16 10/09/2026 |
| 296 | Indodax |
SHIB/USDT | $0.000005220 | $636.34 | 10:59:24 10/09/2026 |
| 297 |  CoinJar |
SHIB/USDT | $0.000005260 | $609.45 | 11:00:26 10/09/2026 |
| 298 | CoinJar |
SHIB/AUD | $0.000005270 | $477.33 | 11:00:26 10/09/2026 |
| 299 |  Giottus |
SHIB/INR | $0.000005560 | $459.96 | 11:00:12 10/09/2026 |
| 300 |  Alita Finance |
SHIB/WBNB | $0.000005210 | $375.35 | 09:39:10 10/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 10/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,392,583 với tỷ giá $0.000005230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.