Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,155,711,341,979 Khối lượng (24h): $62,880,100,070 Thị phần: BTC: 58.3%, ETH: 9.7%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #31 23:53:00 09/07/2026
Giá Shiba Inu (SHIB)
$0.000004255 0.29%
0.000000000068 BTC 0 VND
Thấp: $0.000004180 Cao: $0.000004308

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004260 $77,396,534 23:00:12 09/07/2026
2 SunX SunX SHIB/USDT $0.000004260 $76,244,088 23:00:09 09/07/2026
3 LBank LBank SHIB/USDT $0.000004250 $48,428,035 22:57:17 09/07/2026
4 Koinbay Koinbay SHIB/USDT $0.02185 $35,887,697 23:00:15 09/07/2026
5 WHXEX WHXEX SHIB/USDT $0.004267 $27,210,357 22:45:16 09/07/2026
6 BTSE BTSE 1KSHIB/USDT $0.004260 $25,460,346 22:51:15 09/07/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004262 $24,606,824 23:00:15 09/07/2026
8 Binance Binance 1000SHIB/USDT $0.004257 $21,131,146 22:54:17 09/07/2026
9 OrangeX OrangeX 1000SHIB/USDT $0.004255 $16,461,861 22:57:15 09/07/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.004255 $10,129,467 22:57:15 09/07/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000004270 $7,128,630 23:00:15 09/07/2026
12 WEEX WEEX 1000SHIB/USDT $0.004255 $7,040,949 22:57:17 09/07/2026
13 BVOX BVOX 1000SHIB/USDT $0.004255 $6,950,173 22:57:15 09/07/2026
14 OneEx OneEx SHIB/USDT $0.000004260 $6,845,972 23:00:16 09/07/2026
15 Batonex Batonex SHIB/USDT $0.000004270 $6,745,310 23:00:16 09/07/2026
16 BiFinance BiFinance SHIB/USDT $0.000004270 $6,668,396 22:57:08 09/07/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000004260 $5,569,915 22:57:15 09/07/2026
18 BitMart BitMart SHIB/USDT $0.000004260 $5,210,230 22:57:08 09/07/2026
19 Toobit Toobit 1000SHIB/USDT $0.004256 $4,705,157 22:57:18 09/07/2026
20 BVOX BVOX SHIB/USDT $0.000004260 $4,275,264 22:57:10 09/07/2026
21 Bybit Bybit SHIB1000/USDT $0.004255 $4,023,220 22:54:16 09/07/2026
22 WOO X Pro WOO X Pro SHIB/USDT $0.000004260 $3,839,070 23:00:09 09/07/2026
23 Hotcoin Hotcoin SHIB/USDT $0.000004270 $3,826,214 23:00:02 09/07/2026
24 Batonex Batonex SHIB/USDT $0.000004270 $3,691,243 23:00:09 09/07/2026
25 CEEX exchange CEEX exchange SHIB/USDT $0.000004260 $3,668,582 23:00:09 09/07/2026
26 YEX YEX SHIB/USDT $0.004259 $3,439,512 23:00:17 09/07/2026
27 Cofinex Cofinex SHIB/USDT $0.000004260 $2,948,013 23:00:17 09/07/2026
28 Bitget Bitget SHIB/USDT $0.000004260 $2,932,566 22:54:16 09/07/2026
29 Binance Binance SHIB/USDT $0.000004260 $2,805,389 22:56:42 09/07/2026
30 BiKing BiKing SHIB/USDT $0.000004260 $2,800,528 23:00:11 09/07/2026
31 Deepcoin Deepcoin SHIB/USDT $0.004256 $2,796,301 22:57:15 09/07/2026
32 KuCoin KuCoin SHIB/USDT $0.000004260 $2,685,034 22:58:23 09/07/2026
33 OneEx OneEx SHIB/USDT $0.000004260 $2,634,422 23:00:09 09/07/2026
34 Poloniex Poloniex SHIB/USDT $0.000004260 $2,550,850 22:59:23 09/07/2026
35 Hotcoin Hotcoin 1000SHIB/USDT $0.004255 $2,524,072 22:57:21 09/07/2026
36 MEXC MEXC SHIB/USDT $0.000004260 $2,473,549 22:57:16 09/07/2026
37 Ourbit Ourbit SHIB/USDT $0.000004260 $2,293,743 22:57:15 09/07/2026
38 Binance Binance 1000SHIB/USDC $0.004258 $2,029,502 22:54:17 09/07/2026
39 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004260 $2,009,173 23:00:07 09/07/2026
40 BitradeX BitradeX 1000SHIB/USDT $0.004255 $1,676,603 22:57:15 09/07/2026
41 Phemex Phemex 1000SHIB/USDT $0.004257 $1,649,123 22:57:16 09/07/2026
42 Ekbit Ekbit SHIB/USDT $0.000004260 $1,555,130 23:00:39 09/07/2026
43 YUBIT YUBIT 1000SHIB/USDT $0.004255 $1,531,468 22:57:15 09/07/2026
44 Upbit Upbit SHIB/KRW $0.000004230 $1,477,526 22:56:53 09/07/2026
45 WhiteBIT WhiteBIT SHIB/USDT $0.000004260 $1,440,981 22:57:11 09/07/2026
46 EasiCoin EasiCoin 1000SHIB/USDT $0.004259 $1,417,288 23:00:17 09/07/2026
47 BTCC BTCC SHIB/USDT $0.000004270 $1,401,381 22:57:08 09/07/2026
48 Cat.Ex Cat.Ex SHIB/USDT $0.000004260 $1,394,130 23:00:08 09/07/2026
49 4E 4E SHIB/USDT $0.000004260 $1,384,555 22:54:07 09/07/2026
50 Echobit Echobit SHIB/USDT $0.000004260 $1,382,242 22:57:08 09/07/2026
51 AIA Exchange AIA Exchange SHIB/USDT $0.000004260 $1,362,835 23:00:09 09/07/2026
52 Hibt Hibt SHIB/USDT $0.000004270 $1,262,776 22:57:08 09/07/2026
53 Gems Trade Gems Trade SHIB/USDT $0.000004390 $1,107,361 09:09:09 07/07/2026
54 BitDelta BitDelta SHIB/USDC $0.000004260 $1,097,915 22:57:11 09/07/2026
55 BitDelta BitDelta SHIB/USDT $0.000004270 $1,084,340 22:57:11 09/07/2026
56 Bybit Bybit SHIB/USDT $0.000004260 $1,065,837 22:54:11 09/07/2026
57 Bithumb Bithumb SHIB/KRW $0.000004240 $1,019,428 22:59:53 09/07/2026
58 AlphaX AlphaX 1000SHIB/USDT $0.004258 $1,001,795 23:00:16 09/07/2026
59 KuCoin KuCoin SHIB/USDT $0.000004260 $967,372 22:57:19 09/07/2026
60 Biconomy.com Biconomy.com SHIB/USDT $0.000004260 $947,539 22:57:09 09/07/2026
61 CoinP CoinP SHIB/USDT $0.000004260 $878,895 23:00:08 09/07/2026
62 BYDFi BYDFi SHIB/USDT $0.004260 $864,725 23:00:16 09/07/2026
63 OKX OKX SHIB/USDT $0.000004250 $860,071 22:56:23 09/07/2026
64 P2B P2B SHIB/USDT $0.000004270 $859,998 22:57:11 09/07/2026
65 Ourbit Ourbit SHIB/USDT $0.000004270 $851,151 22:45:07 09/07/2026
66 MEXC MEXC SHIB/USDT $0.000004260 $824,773 22:51:11 09/07/2026
67 Cryptomus Cryptomus SHIB/USDT $0.000004270 $824,735 22:54:07 09/07/2026
68 Toobit Toobit SHIB/USDT $0.000004260 $822,807 22:57:12 09/07/2026
69 BitradeX BitradeX SHIB/USDT $0.000004270 $817,589 22:57:08 09/07/2026
70 Gate Gate SHIB/USDT $0.000004250 $813,432 22:54:19 09/07/2026
71 XXKK XXKK SHIB/USDT $0.000004260 $808,183 22:57:18 09/07/2026
72 Tapbit Tapbit SHIB/USDT $0.000004260 $808,137 22:57:07 09/07/2026
73 DigiFinex DigiFinex SHIB/USDT $0.000004260 $806,145 22:57:09 09/07/2026
74 Phemex Phemex SHIB/USDT $0.000004260 $756,380 22:57:08 09/07/2026
75 UZX UZX SHIB/USDT $0.000004270 $666,536 22:51:07 09/07/2026
76 KoinBX KoinBX SHIB/USDT $0.000004270 $639,623 23:00:09 09/07/2026
77 BlueBit BlueBit SHIB/USDT $0.000004260 $616,352 23:00:08 09/07/2026
78 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004289 $585,200 23:03:15 09/07/2026
79 GroveX GroveX SHIB/USDT $0.000004260 $552,661 22:57:11 09/07/2026
80 VinDAX VinDAX SHIB/USDT $0.000004260 $534,728 23:00:09 09/07/2026
81 Ju.com Ju.com SHIB/USDT $0.000004260 $528,665 23:00:09 09/07/2026
82 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004262 $517,438 23:03:50 09/07/2026
83 WEEX WEEX SHIB/USDT $0.000004270 $516,933 22:57:09 09/07/2026
84 Gate Gate SHIB/USDT $0.000004250 $513,720 22:56:24 09/07/2026
85 Paribu Paribu SHIB/TRY $0.000004260 $507,942 23:02:24 09/07/2026
86 YUBIT YUBIT SHIB/USDT $0.000004250 $487,262 22:57:07 09/07/2026
87 IBIT Global IBIT Global SHIB/USDT $0.000004260 $485,137 23:00:11 09/07/2026
88 LBank LBank SHIB/USDT $0.000004260 $482,783 22:57:12 09/07/2026
89 BloFin BloFin SHIB/USDT $0.000004250 $465,912 23:00:08 09/07/2026
90 Binance Binance SHIB/TRY $0.000004250 $451,223 22:56:42 09/07/2026
91 Hyperliquid Hyperliquid kSHIB/USDC $0.004261 $441,987 22:57:26 09/07/2026
92 Binance Binance SHIB/USDC $0.000004250 $398,324 22:56:42 09/07/2026
93 B2Z Exchange B2Z Exchange SHIB/USD $0.000004270 $384,038 23:00:09 09/07/2026
94 BITmarkets BITmarkets SHIB/USD $0.000004270 $383,930 23:00:09 09/07/2026
95 Bybit EU Bybit EU SHIB/USDC $0.000004270 $346,284 22:48:10 09/07/2026
96 BitMart BitMart SHIB/USDC $0.000004270 $331,485 22:57:08 09/07/2026
97 Zoomex Zoomex SHIB/USDT $0.000004260 $321,957 22:57:12 09/07/2026
98 Bitvavo Bitvavo SHIB/EUR $0.000004270 $317,961 22:57:11 09/07/2026
99 WOO X Pro WOO X Pro SHIB/USDC $0.000004260 $310,112 23:00:09 09/07/2026
100 BitKan BitKan SHIB/USDT $0.000004260 $303,005 23:00:07 09/07/2026
101 Websea Websea SHIB/USDT $0.000004270 $300,815 22:51:11 09/07/2026
102 IndoEx IndoEx SHIB/USDT $0.000004270 $299,252 23:00:11 09/07/2026
103 Coinstore Coinstore SHIB/USDT $0.000004260 $280,936 22:57:09 09/07/2026
104 BITmarkets BITmarkets SHIB/USDT $0.000004270 $265,965 23:00:09 09/07/2026
105 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004270 $265,895 23:00:09 09/07/2026
106 BTSE BTSE SHIB/USDT $0.000004260 $264,677 22:51:07 09/07/2026
107 Coinlocally Coinlocally SHIB/USDT $0.000004260 $261,826 23:00:07 09/07/2026
108 Kraken Kraken SHIB/USD $0.000004260 $260,350 22:59:54 09/07/2026
109 ICRYPEX ICRYPEX SHIB/USDT $0.000004220 $245,009 23:00:10 09/07/2026
110 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004270 $243,285 22:54:07 09/07/2026
111 Bitget Bitget SHIB/USDT $0.000004260 $243,112 22:54:09 09/07/2026
112 Phemex Phemex SHIB/USDC $0.000004250 $242,957 22:57:08 09/07/2026
113 SuperEx SuperEx SHIB/USDT $0.000004280 $228,529 22:57:08 09/07/2026
114 HTX HTX SHIB/USDT $0.000004280 $227,617 22:51:18 09/07/2026
115 Bitazza Bitazza SHIB/USDT $0.000004270 $221,687 23:00:09 09/07/2026
116 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,971 23:00:09 09/07/2026
117 MGBX MGBX SHIB/USDT $0.000004270 $201,844 22:57:12 09/07/2026
118 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004270 $199,765 22:42:19 09/07/2026
119 WhiteBIT WhiteBIT SHIB/USDC $0.000004270 $192,129 22:57:11 09/07/2026
120 OrangeX OrangeX SHIB/USDT $0.000004260 $183,886 22:57:07 09/07/2026
121 BitTap BitTap SHIB/USDT $0.000004260 $180,439 23:00:16 09/07/2026
122 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004260 $179,498 22:57:08 09/07/2026
123 Bitbase Bitbase SHIB/USDT $0.000004270 $178,738 22:33:07 09/07/2026
124 CoinEx CoinEx SHIB/USDT $0.000004260 $178,316 22:59:53 09/07/2026
125 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004250 $177,437 22:57:00 09/07/2026
126 BYDFi BYDFi SHIB/USDT $0.000004260 $173,911 23:00:08 09/07/2026
127 WhiteBIT WhiteBIT SHIB/UAH $0.000004120 $164,338 22:57:11 09/07/2026
128 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004260 $164,153 22:54:07 09/07/2026
129 Bitcastle Bitcastle SHIB/USDT $0.000004260 $163,510 23:00:09 09/07/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004260 $163,274 22:59:23 09/07/2026
131 XT.COM XT.COM SHIB/USDC $0.000004250 $159,104 22:57:12 09/07/2026
132 ASTX ASTX SHIB/USDT $0.000004260 $157,496 23:00:16 09/07/2026
133 ASTX ASTX SHIB/USDT $0.000004270 $157,019 23:00:09 09/07/2026
134 idax exchange idax exchange SHIB/USDT $0.000004260 $150,074 23:00:10 09/07/2026
135 CoinTR CoinTR SHIB/TRY $0.000004250 $148,512 23:00:08 09/07/2026
136 Binance TR Binance TR SHIB/TRY $0.000004250 $145,874 22:57:10 09/07/2026
137 Bitbaby Bitbaby SHIB/USDT $0.000004260 $135,793 23:00:09 09/07/2026
138 BingX BingX SHIB/USDT $0.000004260 $133,823 22:57:11 09/07/2026
139 MEXC MEXC SHIB/USDC $0.000004260 $123,334 22:57:16 09/07/2026
140 KTX KTX SHIB/USDT $0.000004260 $122,720 23:00:09 09/07/2026
141 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004260 $121,723 22:57:08 09/07/2026
142 CoinUp.io CoinUp.io SHIB/USDT $0.000004260 $118,737 22:57:09 09/07/2026
143 Bybit EU Bybit EU SHIB/EUR $0.000004270 $112,069 22:48:10 09/07/2026
144 Bitbase Bitbase SHIB/USDC $0.000004270 $109,768 22:33:07 09/07/2026
145 Bitrue Bitrue SHIB/USDT $0.000004260 $102,133 22:57:07 09/07/2026
146 EasiCoin EasiCoin SHIB/USDT $0.000004270 $101,774 23:00:09 09/07/2026
147 x.me Exchange x.me Exchange SHIB/USDT $0.000004270 $98,894.92 23:00:08 09/07/2026
148 Bitrue Bitrue SHIB/XRP $0.000004260 $95,585.51 22:57:07 09/07/2026
149 WhiteBIT WhiteBIT SHIB/TRY $0.000004240 $94,226.44 22:57:11 09/07/2026
150 KCEX KCEX SHIB/USDT $0.000004270 $92,002.74 22:57:12 09/07/2026
151 Coinone Coinone SHIB/KRW $0.000004240 $91,857.40 22:56:23 09/07/2026
152 ZKE ZKE SHIB/USDT $0.000004260 $90,046.82 23:00:10 09/07/2026
153 Pionex Pionex SHIB/USDT $0.000004260 $86,720.84 22:57:32 09/07/2026
154 Blynex Blynex SHIB/USDT $0.000004250 $85,954.74 22:54:08 09/07/2026
155 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004270 $83,795.15 23:00:09 09/07/2026
156 OKX OKX SHIB/USD $0.000004260 $82,959.21 22:56:53 09/07/2026
157 HTX HTX SHIB/USDT $0.000004260 $81,407.77 22:59:55 09/07/2026
158 CRMClick CRMClick SHIB/USDT $0.000004270 $77,442.93 22:48:07 09/07/2026
159 BitTap BitTap SHIB/USDT $0.000004280 $76,432.49 23:00:11 09/07/2026
160 Coins.ph Coins.ph SHIB/PHP $0.000004260 $74,085.45 23:00:08 09/07/2026
161 Bitcoiva Bitcoiva SHIB/INR $0.000004440 $73,567.93 22:57:09 09/07/2026
162 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004260 $71,254.80 22:57:08 09/07/2026
163 BigONE BigONE SHIB/USDT $0.000004260 $70,664.24 22:57:07 09/07/2026
164 Niza.io Niza.io SHIB/USD $0.000004270 $65,227.69 23:00:11 09/07/2026
165 Kraken Kraken SHIB/EUR $0.000004260 $62,331.27 22:59:24 09/07/2026
166 Bit2Me Bit2Me SHIB/EUR $0.000004260 $61,437.14 23:00:08 09/07/2026
167 MEXC MEXC SHIB/EUR $0.000004270 $60,831.73 22:51:11 09/07/2026
168 FMFW.io FMFW.io SHIB/USD $0.000004260 $58,259.90 22:54:08 09/07/2026
169 HitBTC HitBTC SHIB/USDT $0.000004260 $58,139.97 22:57:08 09/07/2026
170 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004260 $58,137.17 23:00:09 09/07/2026
171 Lighter Lighter 1000SHIB/USDC $0.004263 $49,821.31 23:00:15 09/07/2026
172 Bybit Bybit SHIB/USDC $0.000004260 $46,239.42 22:54:11 09/07/2026
173 Coins.ph Coins.ph SHIB/USDT $0.000004260 $45,946.15 23:00:08 09/07/2026
174 CoinTR CoinTR SHIB/USDT $0.000004270 $43,958.33 23:00:08 09/07/2026
175 Deepcoin Deepcoin SHIB/USDT $0.000004260 $41,947.35 22:57:07 09/07/2026
176 MGBX MGBX SHIB/USDT $0.000004250 $41,694.18 22:57:16 09/07/2026
177 BingX BingX SHIB/USDC $0.000004250 $39,596.61 22:57:11 09/07/2026
178 Gate Gate SHIB/USDC $0.000004270 $38,282.02 22:56:24 09/07/2026
179 Binance Binance SHIB/JPY $0.000004260 $36,399.02 22:56:42 09/07/2026
180 Binance Binance SHIB/FDUSD $0.000004260 $36,312.86 22:56:42 09/07/2026
181 KuCoin KuCoin SHIB/USDC $0.000004260 $35,354.82 22:58:23 09/07/2026
182 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004290 $34,808.80 22:56:29 09/07/2026
183 WhiteBIT WhiteBIT SHIB/EUR $0.000004240 $34,186.92 22:57:11 09/07/2026
184 Bitrue Bitrue SHIB/USDC $0.000004250 $32,655.43 22:57:07 09/07/2026
185 HitBTC HitBTC SHIB/USDT $0.000004240 $32,366.90 22:57:15 09/07/2026
186 Gleec BTC Gleec BTC SHIB/USDT $0.000004240 $32,366.54 23:00:15 09/07/2026
187 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004240 $32,350.12 23:00:17 09/07/2026
188 CoinDCX CoinDCX SHIB/INR $0.000004440 $32,240.62 23:00:11 09/07/2026
189 Pionex Pionex SHIB/USDT $0.000004260 $31,899.27 22:57:13 09/07/2026
190 Tothemoon Tothemoon SHIB/USD $0.000004260 $31,732.87 23:00:14 09/07/2026
191 XBO.com XBO.com SHIB/USDT $0.000004270 $31,322.21 22:57:09 09/07/2026
192 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004264 $30,725.78 23:03:16 09/07/2026
193 CoinEx CoinEx SHIB/USDC $0.000004250 $30,514.90 22:59:53 09/07/2026
194 Bitcoiva Bitcoiva SHIB/USDT $0.000004260 $29,708.62 23:00:08 09/07/2026
195 XBO.com XBO.com SHIB/USDC $0.000004280 $29,540.55 22:57:09 09/07/2026
196 AEGET AEGET SHIB/USDT $0.000004260 $28,205.26 23:00:16 09/07/2026
197 Picol Picol SHIB/USDT $0.000004270 $28,092.92 23:00:08 09/07/2026
198 MEXC MEXC SHIB/USDC $0.000004260 $26,601.52 22:51:11 09/07/2026
199 LBank LBank SHIB/USDC $0.000004260 $26,530.63 22:57:12 09/07/2026
200 Aster Aster 1000SHIB/USDT $0.004275 $24,889.16 22:54:15 09/07/2026
201 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004250 $24,849.48 23:00:09 09/07/2026
202 BITmarkets BITmarkets SHIB/USDC $0.000004250 $24,849.12 23:00:09 09/07/2026
203 Kraken Kraken SHIB/USDC $0.000004280 $24,799.52 22:59:24 09/07/2026
204 Bit2Me Bit2Me SHIB/USDC $0.000004280 $24,284.04 23:00:08 09/07/2026
205 Binance Binance SHIB/EUR $0.000004270 $21,942.22 22:56:42 09/07/2026
206 YEX YEX SHIB/USDC $0.000004260 $21,789.92 23:00:09 09/07/2026
207 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004280 $20,898.46 22:57:00 09/07/2026
208 Hibt Hibt SHIB/USDT $0.000004260 $19,781.59 22:57:19 09/07/2026
209 WhiteBIT WhiteBIT SHIB/USD $0.000004240 $19,507.88 22:57:11 09/07/2026
210 CoinChief CoinChief SHIB/USDT $0.000004260 $19,400.33 22:57:12 09/07/2026
211 ShibaSwap ShibaSwap SHIB/WETH $0.000004260 $18,870.49 22:15:35 09/07/2026
212 BitMEX BitMEX SHIB/USDT $0.000004280 $18,622.34 22:57:15 09/07/2026
213 LATOKEN LATOKEN SHIB/USDT $0.000004280 $18,585.49 22:57:07 09/07/2026
214 Bitbaby Bitbaby SHIB/USDC $0.000004270 $18,415.83 23:00:09 09/07/2026
215 EXMO EXMO SHIB/USDT $0.000004290 $17,503.79 23:00:08 09/07/2026
216 EXMO.ME EXMO.ME SHIB/USDT $0.000004290 $17,503.26 23:00:11 09/07/2026
217 LeveX LeveX SHIB/USDT $0.000004270 $17,460.45 23:00:07 09/07/2026
218 CoinCola CoinCola SHIB/USDT $0.000004270 $16,058.18 23:00:08 09/07/2026
219 Niza.io Niza.io SHIB/EUR $0.000004260 $15,663.64 23:00:11 09/07/2026
220 Gemini Gemini SHIB/GUSD $0.000004270 $15,647.52 22:59:53 09/07/2026
221 Gemini Gemini SHIB/USD $0.000004270 $15,647.52 22:59:53 09/07/2026
222 Gemini Gemini SHIB/USDC $0.000004270 $15,647.52 22:59:54 09/07/2026
223 SunX SunX SHIB/USDT $0.000004480 $15,615.61 23:03:16 09/07/2026
224 Bitfinex Bitfinex SHIB/USDT $0.000004270 $15,048.97 22:59:23 09/07/2026
225 Binance TH Binance TH SHIB/USDT $0.000004270 $13,848.45 22:57:08 09/07/2026
226 Tothemoon Tothemoon SHIB/USDT $0.000004270 $12,815.67 23:00:14 09/07/2026
227 Indodax Indodax SHIB/IDR $0.000004240 $12,335.00 23:02:54 09/07/2026
228 LeveX LeveX SHIB/USDC $0.000004250 $12,221.69 23:00:07 09/07/2026
229 Binance.US Binance.US SHIB/USD $0.000004290 $11,807.71 22:59:53 09/07/2026
230 Bitso Bitso SHIB/USD $0.000004260 $11,314.70 22:59:53 09/07/2026
231 Cryptomus Cryptomus SHIB/USDC $0.000004260 $10,834.03 22:54:07 09/07/2026
232 Binance Binance SHIB/BRL $0.000004300 $9,654.75 22:56:54 09/07/2026
233 Kraken Kraken SHIB/USDT $0.000004270 $8,980.25 22:59:54 09/07/2026
234 Bitkub Bitkub SHIB/THB $0.000004280 $8,868.12 22:57:07 09/07/2026
235 Biconomy.com Biconomy.com SHIB/USDC $0.000004250 $8,559.02 22:57:09 09/07/2026
236 Bitfinex Bitfinex SHIB/USD $0.000004270 $7,364.65 22:59:54 09/07/2026
237 NexDAX NexDAX SHIB/USDT $0.000004270 $6,915.02 23:00:12 09/07/2026
238 BiKing BiKing SHIB/USDT $0.000004260 $6,320.26 23:00:16 09/07/2026
239 BYDFi BYDFi SHIB/USDC $0.000004260 $6,270.16 23:00:08 09/07/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004250 $6,147.09 22:59:23 09/07/2026
241 MAX Exchange MAX Exchange SHIB/USDT $0.000004410 $6,030.54 23:00:14 09/07/2026
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004280 $5,649.55 22:57:13 09/07/2026
243 WazirX WazirX SHIB/INR $0.000004430 $5,423.54 23:03:12 09/07/2026
244 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004280 $4,881.96 22:46:25 09/07/2026
245 Bitazza Bitazza SHIB/THB $0.000004270 $4,609.34 22:54:10 09/07/2026
246 Korbit Korbit SHIB/KRW $0.000004240 $3,977.09 22:57:11 09/07/2026
247 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004250 $3,952.38 22:55:23 09/07/2026
248 MAX Exchange MAX Exchange SHIB/TWD $0.000004230 $3,520.20 23:00:14 09/07/2026
249 Bitrue Bitrue SHIB/BTR $0.000004270 $3,454.36 22:57:07 09/07/2026
250 ZebPay ZebPay SHIB/INR $0.000004410 $2,810.24 22:57:07 09/07/2026
251 Tokocrypto Tokocrypto SHIB/USDT $0.000004270 $2,689.25 22:57:11 09/07/2026
252 BabySwap BabySwap SHIB/USDT $0.000004280 $2,667.29 22:59:43 09/07/2026
253 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004300 $2,614.58 22:57:00 09/07/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.29 $2,602.70 19:07:11 09/07/2026
255 Bitlo Bitlo SHIB/USDT $0.000004280 $2,368.24 22:54:10 09/07/2026
256 TRIV TRIV SHIB/IDR $0.000004270 $2,360.70 23:00:45 09/07/2026
257 TRIV TRIV SHIB/USDT $0.000004260 $2,360.70 23:00:45 09/07/2026
258 Niza.io Niza.io SHIB/USDT $0.000004270 $2,250.02 23:00:11 09/07/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004260 $1,817.51 22:53:53 09/07/2026
260 Foxbit Foxbit SHIB/BRL $0.000004200 $1,790.98 23:00:07 09/07/2026
261 WEEX WEEX SHIB/USDC $0.000004250 $1,736.41 22:57:09 09/07/2026
262 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004250 $1,722.89 23:00:07 09/07/2026
263 KuCoin KuCoin SHIB/DOGE $0.000004270 $1,697.87 22:58:23 09/07/2026
264 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004250 $1,581.19 23:00:07 09/07/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004280 $1,570.32 22:51:23 09/07/2026
266 Bitfinex Bitfinex SHIB/USDT $0.000004420 $1,466.35 22:57:15 09/07/2026
267 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004260 $1,439.67 23:00:07 09/07/2026
268 VALR VALR SHIB/ZAR $0.000004300 $1,409.37 23:00:08 09/07/2026
269 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004270 $1,391.81 22:54:17 09/07/2026
270 AEGET AEGET SHIB/USDT $0.000004270 $1,335.31 23:00:07 09/07/2026
271 OKX OKX SHIB/EUR $0.000004290 $1,316.06 22:56:53 09/07/2026
272 Binance.US Binance.US SHIB/USDT $0.000004260 $1,315.94 22:59:53 09/07/2026
273 Reku Reku SHIB/IDR $0.000004260 $1,260.95 23:00:08 09/07/2026
274 OKX OKX SHIB/USDC $0.000004260 $1,245.79 22:56:23 09/07/2026
275 ShibaSwap ShibaSwap SHIB/BONE $0.000004280 $1,102.61 19:38:11 09/07/2026
276 Biswap v2 Biswap v2 SHIB/WBNB $0.000004280 $1,093.82 22:46:48 09/07/2026
277 Flipster Flipster 1000SHIB/USDT $0.004267 $1,062.46 23:00:19 09/07/2026
278 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004370 $1,037.17 23:00:09 09/07/2026
279 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004260 $939.92 23:00:09 09/07/2026
280 Remitano Remitano SHIB/USDT $0.000004270 $938.97 23:00:08 09/07/2026
281 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004260 $937.62 23:00:09 09/07/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004260 $856.18 22:57:43 09/07/2026
283 dYdX v4 dYdX v4 SHIB/USD $0.000004270 $773.58 23:04:16 09/07/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004300 $670.40 07:11:35 09/07/2026
285 ShibaSwap ShibaSwap SHIB/USDC $0.000004270 $561.33 21:59:47 09/07/2026
286 ShibaSwap ShibaSwap SHIB/USDT $0.000004280 $535.01 21:15:59 09/07/2026
287 Dzengi.com Dzengi.com SHIB/USD $0.000004150 $507.96 23:00:08 09/07/2026
288 WazirX WazirX SHIB/USDT $0.000004280 $484.90 23:03:12 09/07/2026
289 Bitlo Bitlo SHIB/TRY $0.000004260 $471.48 22:54:10 09/07/2026
290 OKJ OKJ SHIB/JPY $0.000004290 $429.66 23:00:12 09/07/2026
291 CEX.IO CEX.IO SHIB/USD $0.000004280 $255.40 23:00:09 09/07/2026
292 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004270 $230.48 20:32:47 09/07/2026
293 Ndax Ndax SHIB/CAD $0.000004290 $203.19 23:00:09 09/07/2026
294 ShibaSwap ShibaSwap SHIB/TREAT $0.000004230 $183.82 17:22:59 09/07/2026
295 Indodax Indodax SHIB/USDT $0.000004260 $126.36 23:02:54 09/07/2026
296 Independent Reserve Independent Reserve SHIB/AUD $0.000004310 $117.35 23:00:12 09/07/2026
297 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,729.67 $114.28 07:03:11 09/07/2026
298 OKX OKX SHIB/TRY $0.000004270 $75.94 22:56:23 09/07/2026
299 Alita Finance Alita Finance SHIB/WBNB $0.000004280 $71.76 22:58:35 09/07/2026
300 CoinJar CoinJar SHIB/AUD $0.000004320 $64.49 23:00:57 09/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:12 09/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,396,534 với tỷ giá $0.000004260.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá