Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005646 | $241,752,298 | 21:57:18 18/05/2026 | |
| 2 | SHIB/USDT | $0.000005650 | $83,376,799 | 21:57:15 18/05/2026 | |
| 3 | SHIB/USDT | $0.000005650 | $76,865,792 | 22:00:09 18/05/2026 | |
| 4 | SHIB/USDT | $0.000005650 | $76,514,177 | 22:00:12 18/05/2026 | |
| 5 | SHIB/USDT | $0.000005660 | $55,911,994 | 21:57:09 18/05/2026 | |
| 6 | 1000SHIB/USDT | $0.005651 | $49,949,969 | 21:54:16 18/05/2026 | |
| 7 | 1000SHIB/USDT | $0.005645 | $38,222,213 | 21:57:15 18/05/2026 | |
| 8 | SHIB/USDT | $0.02186 | $35,900,953 | 21:57:19 18/05/2026 | |
| 9 | 1KSHIB/USDT | $0.005647 | $23,492,214 | 21:51:15 18/05/2026 | |
| 10 | 1KSHIB/USDT | $0.005644 | $22,642,363 | 22:00:15 18/05/2026 | |
| 11 | 1000SHIB/USDT | $0.005642 | $20,049,135 | 21:57:16 18/05/2026 | |
| 12 | SHIB/USDT | $0.000005660 | $16,757,284 | 21:53:23 18/05/2026 | |
| 13 | 1000SHIB/USDT | $0.005646 | $16,519,740 | 21:57:15 18/05/2026 | |
| 14 | SHIB/USDT | $0.000005660 | $15,615,354 | 22:00:16 18/05/2026 | |
| 15 | SHIB1000/USDT | $0.005652 | $15,511,940 | 21:54:16 18/05/2026 | |
| 16 | 1000SHIB/USDT | $0.005646 | $13,121,150 | 21:57:16 18/05/2026 | |
| 17 | SHIB/USDT | $0.000005660 | $12,669,979 | 22:00:15 18/05/2026 | |
| 18 | SHIB/USDT | $0.000005660 | $11,856,483 | 21:57:12 18/05/2026 | |
| 19 | SHIB/USDT | $0.000005650 | $11,196,147 | 22:00:15 18/05/2026 | |
| 20 | SHIB/USDT | $0.000005650 | $11,189,974 | 21:54:16 18/05/2026 | |
| 21 | SHIB/USDT | $0.000005670 | $10,484,155 | 21:45:18 18/05/2026 | |
| 22 | SHIB/USDT | $0.000005640 | $10,422,210 | 21:57:15 18/05/2026 | |
| 23 | SHIB/USDT | $0.000005660 | $10,345,142 | 22:00:12 18/05/2026 | |
| 24 | SHIB/USDT | $0.000005660 | $10,328,805 | 21:56:54 18/05/2026 | |
| 25 | 1000SHIB/USDT | $0.005647 | $10,122,206 | 21:57:19 18/05/2026 | |
| 26 | SHIB/USDT | $0.000005650 | $10,105,222 | 22:00:08 18/05/2026 | |
| 27 | SHIB/USDT | $0.000005650 | $8,962,900 | 22:00:09 18/05/2026 | |
| 28 | 1000SHIB/USDT | $0.005652 | $8,661,104 | 22:00:16 18/05/2026 | |
| 29 | SHIB/USDT | $0.000005650 | $8,624,083 | 21:57:20 18/05/2026 | |
| 30 | SHIB/USDT | $0.000005650 | $7,954,040 | 21:57:17 18/05/2026 | |
| 31 | SHIB/USDT | $0.000005650 | $6,791,555 | 22:00:15 18/05/2026 | |
| 32 | SHIB/USDT | $0.000005640 | $6,784,068 | 21:57:16 18/05/2026 | |
| 33 | SHIB/USDT | $0.000006100 | $5,859,293 | 22:00:11 15/05/2026 | |
| 34 | SHIB/USDT | $0.000005650 | $5,239,384 | 21:57:08 18/05/2026 | |
| 35 | SHIB/USDT | $0.000005650 | $5,183,579 | 22:00:11 18/05/2026 | |
| 36 | SHIB/USDT | $0.000005650 | $5,168,282 | 21:54:19 18/05/2026 | |
| 37 | SHIB/USDT | $0.000005660 | $5,164,809 | 21:57:12 18/05/2026 | |
| 38 | SHIB/USDT | $0.000005650 | $5,113,464 | 22:00:09 18/05/2026 | |
| 39 | SHIB/USDT | $0.005649 | $5,111,421 | 21:57:15 18/05/2026 | |
| 40 | SHIB/USDT | $0.000005650 | $4,992,821 | 22:00:11 18/05/2026 | |
| 41 | SHIB/USDT | $0.000005650 | $4,382,556 | 22:00:10 18/05/2026 | |
| 42 | SHIB/KRW | $0.000005620 | $4,258,322 | 21:56:53 18/05/2026 | |
| 43 | SHIB/USDT | $0.000005660 | $4,254,165 | 21:57:12 18/05/2026 | |
| 44 | SHIB/USDT | $0.000005640 | $3,683,763 | 21:57:16 18/05/2026 | |
| 45 | SHIB/USDT | $0.000005650 | $3,658,729 | 21:57:07 18/05/2026 | |
| 46 | SHIB/USDT | $0.000005650 | $3,488,722 | 22:00:10 18/05/2026 | |
| 47 | SHIB/USDT | $0.000005650 | $3,432,468 | 22:00:16 18/05/2026 | |
| 48 | SHIB/USDT | $0.000005640 | $3,334,992 | 21:59:53 18/05/2026 | |
| 49 | 1000SHIB/USDT | $0.005648 | $3,015,448 | 21:57:17 18/05/2026 | |
| 50 | SHIB/USDT | $0.000005650 | $3,012,998 | 21:54:19 18/05/2026 | |
| 51 | SHIB/USDT | $0.000005660 | $2,933,177 | 21:51:08 18/05/2026 | |
| 52 | SHIB/USDT | $0.000005660 | $2,892,235 | 22:00:11 18/05/2026 | |
| 53 | 1000SHIB/USDT | $0.005647 | $2,870,831 | 21:57:16 18/05/2026 | |
| 54 | SHIB/USDT | $0.000005650 | $2,831,565 | 21:57:09 18/05/2026 | |
| 55 | 1000SHIB/USDC | $0.005650 | $2,802,725 | 21:54:16 18/05/2026 | |
| 56 | 1000SHIB/USDT | $0.005654 | $2,780,671 | 21:51:15 18/05/2026 | |
| 57 | SHIB/USDT | $0.000005650 | $2,752,767 | 21:57:10 18/05/2026 | |
| 58 | SHIB/USDT | $0.000005660 | $2,724,829 | 21:57:11 18/05/2026 | |
| 59 | SHIB/USDT | $0.000005660 | $2,717,997 | 21:57:11 18/05/2026 | |
| 60 | 1000SHIB/USDT | $0.005646 | $2,627,008 | 21:57:15 18/05/2026 | |
| 61 | 1000SHIB/USDT | $0.005650 | $2,620,739 | 22:00:15 18/05/2026 | |
| 62 | SHIB/USDT | $0.000005660 | $2,599,685 | 22:00:11 18/05/2026 | |
| 63 | 1000SHIB/USDT | $0.005649 | $2,595,415 | 22:00:15 18/05/2026 | |
| 64 | SHIB/USDT | $0.005646 | $2,541,086 | 21:57:16 18/05/2026 | |
| 65 | SHIB/USDT | $0.000005650 | $2,516,298 | 21:57:08 18/05/2026 | |
| 66 | SHIB/USDT | $0.000005650 | $2,394,264 | 21:57:11 18/05/2026 | |
| 67 | SHIB/USDT | $0.000005630 | $2,249,178 | 21:48:07 18/05/2026 | |
| 68 | SHIB/USDT | $0.000005660 | $2,221,631 | 21:57:11 18/05/2026 | |
| 69 | SHIB/USDT | $0.000005660 | $2,217,924 | 21:51:07 18/05/2026 | |
| 70 | SHIB/USDT | $0.000005650 | $2,169,278 | 21:57:23 18/05/2026 | |
| 71 | SHIB/KRW | $0.000005680 | $2,116,396 | 21:59:53 18/05/2026 | |
| 72 | SHIB/USDT | $0.000005660 | $2,070,106 | 21:57:10 18/05/2026 | |
| 73 | SHIB/USDT | $0.000005650 | $1,949,405 | 21:56:53 18/05/2026 | |
| 74 | SHIB/USDT | $0.000005650 | $1,947,681 | 21:54:14 18/05/2026 | |
| 75 | SHIB/USDT | $0.005654 | $1,934,591 | 22:00:16 18/05/2026 | |
| 76 | SHIB/USDT | $0.000005650 | $1,866,058 | 21:57:11 18/05/2026 | |
| 77 | SHIB/USDT | $0.000005650 | $1,779,207 | 21:54:09 18/05/2026 | |
| 78 | SHIB/USDT | $0.000005650 | $1,644,103 | 22:00:07 18/05/2026 | |
| 79 | SHIB/USDT | $0.000005650 | $1,521,366 | 21:57:12 18/05/2026 | |
| 80 | SHIB/USDT | $0.000005640 | $1,482,639 | 21:57:08 18/05/2026 | |
| 81 | SHIB/USDT | $0.000005640 | $1,414,047 | 22:00:08 18/05/2026 | |
| 82 | SHIB/USDC | $0.000005650 | $1,406,857 | 21:56:54 18/05/2026 | |
| 83 | SHIB/USDT | $0.000005650 | $1,403,260 | 21:57:07 18/05/2026 | |
| 84 | SHIB/USDT | $0.000005660 | $1,397,528 | 21:54:12 18/05/2026 | |
| 85 | SHIB/USDT | $0.000005660 | $1,372,363 | 21:57:11 18/05/2026 | |
| 86 | SHIB/USDT | $0.000005660 | $1,365,089 | 21:57:10 18/05/2026 | |
| 87 | SHIB/USDT | $0.000005650 | $1,352,027 | 22:00:11 18/05/2026 | |
| 88 | SHIB/USDT | $0.005649 | $1,345,453 | 22:00:16 18/05/2026 | |
| 89 | SHIB/USDT | $0.000005650 | $1,342,317 | 22:00:11 18/05/2026 | |
| 90 | SHIB/USDT | $0.000005660 | $1,167,609 | 21:57:12 18/05/2026 | |
| 91 | SHIB/USDT | $0.000005650 | $1,116,347 | 22:00:16 18/05/2026 | |
| 92 | SHIB/USDT | $0.000005650 | $1,066,875 | 21:48:08 18/05/2026 | |
| 93 | kSHIB/USD | $0.005651 | $1,058,770 | 21:54:26 18/05/2026 | |
| 94 | SHIB/USDT | $0.000005650 | $1,043,711 | 22:00:11 18/05/2026 | |
| 95 | SHIB/TRY | $0.000005650 | $1,028,637 | 21:56:54 18/05/2026 | |
| 96 | SHIB/USD | $0.000005650 | $1,007,461 | 21:57:00 18/05/2026 | |
| 97 | SHIB/TRY | $0.000005650 | $991,122 | 21:58:53 18/05/2026 | |
| 98 | SHIB/USDT | $0.000005660 | $974,075 | 21:57:13 18/05/2026 | |
| 99 | SHIB/USD | $0.000005650 | $953,161 | 21:59:53 18/05/2026 | |
| 100 | SHIB/USDT | $0.000005630 | $946,102 | 22:00:13 18/05/2026 | |
| 101 | SHIB/USD | $0.000005650 | $895,867 | 21:59:57 18/05/2026 | |
| 102 | SHIB/USDT | $0.000005650 | $879,049 | 21:57:11 18/05/2026 | |
| 103 | SHIB/USDT | $0.000005660 | $869,045 | 22:00:07 18/05/2026 | |
| 104 | SHIB/USDT | $0.000005660 | $817,570 | 22:00:10 18/05/2026 | |
| 105 | SHIB/USDT | $0.000005650 | $639,907 | 22:00:12 18/05/2026 | |
| 106 | SHIB/USDT | $0.000005650 | $632,672 | 22:00:10 18/05/2026 | |
| 107 | SHIB/USDT | $0.000005660 | $626,017 | 22:00:12 18/05/2026 | |
| 108 | SHIB/USDT | $0.000005650 | $622,120 | 21:57:11 18/05/2026 | |
| 109 | SHIB/USDT | $0.000005650 | $597,293 | 22:00:13 18/05/2026 | |
| 110 | SHIB/USDC | $0.000005640 | $591,107 | 21:57:10 18/05/2026 | |
| 111 | SHIB/USDT | $0.000005660 | $580,707 | 21:57:08 18/05/2026 | |
| 112 | SHIB/USDT | $0.000005660 | $574,199 | 21:57:12 18/05/2026 | |
| 113 | SHIB/USDC | $0.000005650 | $562,288 | 21:57:12 18/05/2026 | |
| 114 | SHIB/USDC | $0.000005660 | $544,449 | 21:45:18 18/05/2026 | |
| 115 | SHIB/USDT | $0.000005650 | $533,815 | 21:57:08 18/05/2026 | |
| 116 | SHIB/USDT | $0.000005650 | $518,026 | 22:00:11 18/05/2026 | |
| 117 | SHIB/USD | $0.000005650 | $498,349 | 22:00:11 18/05/2026 | |
| 118 | SHIB/USD | $0.000005660 | $498,244 | 22:00:08 18/05/2026 | |
| 119 | SHIB/USDT | $0.000005660 | $485,393 | 22:00:11 18/05/2026 | |
| 120 | SHIB/USDT | $0.000005650 | $484,909 | 22:00:16 18/05/2026 | |
| 121 | SHIB/USDT | $0.000005650 | $467,621 | 22:00:11 18/05/2026 | |
| 122 | SHIB/TRY | $0.000005650 | $450,013 | 21:57:13 18/05/2026 | |
| 123 | SHIB/USDT | $0.000005650 | $441,200 | 22:00:11 18/05/2026 | |
| 124 | SHIB/USDT | $0.000005650 | $440,774 | 21:56:54 18/05/2026 | |
| 125 | SHIB/USDC | $0.000005660 | $361,514 | 21:57:08 18/05/2026 | |
| 126 | SHIB/USDT | $0.000005650 | $349,254 | 22:00:16 18/05/2026 | |
| 127 | SHIB/USDC | $0.000005650 | $346,739 | 22:00:11 18/05/2026 | |
| 128 | SHIB/USDT | $0.000005650 | $342,396 | 21:57:07 18/05/2026 | |
| 129 | SHIB/USDC | $0.000005650 | $339,521 | 22:00:07 18/05/2026 | |
| 130 | SHIB/USDT | $0.000005660 | $335,573 | 22:00:10 18/05/2026 | |
| 131 | SHIB/USDT | $0.000005680 | $332,707 | 22:00:09 18/05/2026 | |
| 132 | SHIB/TRY | $0.000005650 | $328,161 | 21:54:11 18/05/2026 | |
| 133 | SHIB/EUR | $0.000005650 | $305,177 | 21:57:10 18/05/2026 | |
| 134 | SHIB/USDT | $0.000005660 | $303,947 | 21:57:07 18/05/2026 | |
| 135 | SHIB/USDT | $0.000005660 | $294,549 | 22:00:10 18/05/2026 | |
| 136 | SHIB/EUR | $0.000005660 | $291,589 | 21:57:00 18/05/2026 | |
| 137 | SHIB/USDT | $0.000005670 | $280,137 | 21:57:11 18/05/2026 | |
| 138 | SHIB/USDT | $0.000005650 | $264,595 | 22:00:13 18/05/2026 | |
| 139 | SHIB/XRP | $0.000005660 | $263,755 | 21:57:11 18/05/2026 | |
| 140 | SHIB/FDUSD | $0.000005660 | $262,495 | 21:56:54 18/05/2026 | |
| 141 | SHIB/USDT | $0.000005650 | $261,264 | 21:57:08 18/05/2026 | |
| 142 | SHIB/USDT | $0.000005650 | $260,862 | 21:57:16 18/05/2026 | |
| 143 | SHIB/USDT | $0.000005660 | $249,460 | 22:00:08 18/05/2026 | |
| 144 | SHIB/USDT | $0.000005660 | $248,967 | 22:00:11 18/05/2026 | |
| 145 | SHIB/USDT | $0.000005660 | $248,207 | 21:51:08 18/05/2026 | |
| 146 | SHIB/TRY | $0.000005660 | $247,033 | 21:59:23 18/05/2026 | |
| 147 | SHIB/USDT | $0.000005670 | $236,757 | 22:00:09 18/05/2026 | |
| 148 | SHIB/USDT | $0.000005660 | $232,648 | 22:00:11 18/05/2026 | |
| 149 | SHIB/USDT | $0.000005650 | $228,696 | 21:57:12 18/05/2026 | |
| 150 | SHIB/USDT | $0.000005650 | $225,498 | 21:59:53 18/05/2026 | |
| 151 | SHIB/USDT | $0.000005660 | $225,319 | 21:57:08 18/05/2026 | |
| 152 | SHIB/USD | $0.000005650 | $223,578 | 22:00:09 18/05/2026 | |
| 153 | SHIB/USDC | $0.000005670 | $210,588 | 21:57:07 18/05/2026 | |
| 154 | SHIB/USDT | $0.000005960 | $206,054 | 22:00:08 18/05/2026 | |
| 155 | SHIB/USD | $0.000005660 | $197,009 | 21:54:10 18/05/2026 | |
| 156 | 1000SHIB/USDT | $0.005648 | $196,403 | 22:00:16 18/05/2026 | |
| 157 | SHIB/USDT | $0.000005660 | $180,191 | 21:57:08 18/05/2026 | |
| 158 | SHIB/USDC | $0.000005650 | $154,729 | 21:57:09 18/05/2026 | |
| 159 | 1000SHIB/USDC | $0.005646 | $153,993 | 21:57:15 18/05/2026 | |
| 160 | SHIB/EUR | $0.000005660 | $151,467 | 21:59:24 18/05/2026 | |
| 161 | SHIB/EUR | $0.000005660 | $150,095 | 21:57:09 18/05/2026 | |
| 162 | SHIB/GBP | $0.000005650 | $141,884 | 21:57:00 18/05/2026 | |
| 163 | SHIB/USDC | $0.000005650 | $136,377 | 21:57:12 18/05/2026 | |
| 164 | SHIB/USDC | $0.000005650 | $132,578 | 21:54:16 18/05/2026 | |
| 165 | SHIB/USDT | $0.000005650 | $122,985 | 21:57:12 18/05/2026 | |
| 166 | SHIB/USD | $0.000005650 | $120,793 | 21:57:11 18/05/2026 | |
| 167 | SHIB/USDT | $0.000005650 | $120,478 | 22:00:09 18/05/2026 | |
| 168 | SHIB/USDT | $0.000005650 | $120,478 | 22:00:11 18/05/2026 | |
| 169 | SHIB/USDT | $0.000005670 | $119,394 | 21:54:10 18/05/2026 | |
| 170 | SHIB/TRY | $0.000005640 | $119,168 | 21:57:07 18/05/2026 | |
| 171 | SHIB/USDT | $0.000005650 | $118,529 | 22:00:11 18/05/2026 | |
| 172 | SHIB/USDT | $0.000005650 | $118,268 | 22:00:11 18/05/2026 | |
| 173 | SHIB/USDC | $0.000005640 | $118,226 | 21:57:11 18/05/2026 | |
| 174 | SHIB/USD | $0.000005640 | $114,664 | 18:30:17 18/05/2026 | |
| 175 | SHIB/EUR | $0.000005660 | $112,010 | 22:00:08 18/05/2026 | |
| 176 | SHIB/USDT | $0.000005660 | $108,637 | 22:00:07 18/05/2026 | |
| 177 | SHIB/USDT | $0.000005660 | $101,802 | 22:00:11 18/05/2026 | |
| 178 | SHIB/INR | $0.000005700 | $100,274 | 22:00:11 18/05/2026 | |
| 179 | SHIB/USDT | $0.000005650 | $92,811.31 | 22:00:15 18/05/2026 | |
| 180 | SHIB/EUR | $0.000005660 | $92,572.92 | 21:56:54 18/05/2026 | |
| 181 | SHIB/KRW | $0.000005680 | $91,814.60 | 21:57:53 18/05/2026 | |
| 182 | SHIB/USDT | $0.000005620 | $90,099.82 | 21:54:11 18/05/2026 | |
| 183 | SHIB/USDT | $0.000005660 | $78,106.47 | 21:57:11 18/05/2026 | |
| 184 | SHIB/UAH | $0.000005590 | $78,051.14 | 21:57:07 18/05/2026 | |
| 185 | SHIB/USDT | $0.000005670 | $77,807.23 | 21:57:19 18/05/2026 | |
| 186 | SHIB/USDC | $0.005644 | $76,008.97 | 22:00:16 18/05/2026 | |
| 187 | 1000SHIB/USDT | $0.005646 | $75,779.39 | 21:54:15 18/05/2026 | |
| 188 | SHIB/USDT | $0.000005650 | $68,242.50 | 21:57:07 18/05/2026 | |
| 189 | SHIB/USDC | $0.000005650 | $65,637.14 | 22:00:11 18/05/2026 | |
| 190 | SHIB/EUR | $0.000005650 | $64,933.56 | 21:51:08 18/05/2026 | |
| 191 | SHIB/USDT | $0.000005620 | $64,653.35 | 22:00:15 18/05/2026 | |
| 192 | SHIB/USDT | $0.000005620 | $64,653.35 | 22:00:15 18/05/2026 | |
| 193 | SHIB/USDT | $0.000005620 | $64,581.89 | 22:00:15 18/05/2026 | |
| 194 | SHIB/USDT | $0.000005650 | $63,820.49 | 22:00:07 18/05/2026 | |
| 195 | SHIB/INR | $0.000005830 | $63,087.52 | 21:57:11 18/05/2026 | |
| 196 | SHIB/USDC | $0.000005650 | $62,619.30 | 22:00:12 18/05/2026 | |
| 197 | SHIB/PHP | $0.000005670 | $59,364.46 | 22:00:07 18/05/2026 | |
| 198 | SHIB/USDC | $0.000005650 | $57,752.68 | 21:57:11 18/05/2026 | |
| 199 | SHIB/USDT | $0.000005640 | $56,007.45 | 21:57:17 18/05/2026 | |
| 200 | SHIB/USDT | $0.000005640 | $51,489.93 | 21:54:15 18/05/2026 | |
| 201 | SHIB/USDT | $0.000005650 | $50,706.84 | 21:59:54 18/05/2026 | |
| 202 | 1000SHIB/USDT | $0.005656 | $49,790.60 | 21:48:15 18/05/2026 | |
| 203 | SHIB/THB | $0.000005690 | $49,168.78 | 21:57:10 18/05/2026 | |
| 204 | SHIB/GUSD | $0.000005650 | $49,142.94 | 21:59:53 18/05/2026 | |
| 205 | SHIB/USD | $0.000005650 | $49,142.94 | 21:59:54 18/05/2026 | |
| 206 | SHIB/USDC | $0.000005650 | $49,142.94 | 21:59:53 18/05/2026 | |
| 207 | SHIB/JPY | $0.000005650 | $47,991.17 | 21:56:54 18/05/2026 | |
| 208 | SHIB/USDT | $0.000005620 | $45,531.23 | 22:00:08 18/05/2026 | |
| 209 | SHIB/USDC | $0.000005650 | $44,578.87 | 22:00:16 18/05/2026 | |
| 210 | SHIB/USDC | $0.000005650 | $44,147.03 | 21:51:10 18/05/2026 | |
| 211 | SHIB/USD | $0.000005660 | $44,107.04 | 22:00:12 18/05/2026 | |
| 212 | SHIB/USDT | $0.000005660 | $42,790.35 | 21:59:53 18/05/2026 | |
| 213 | SHIB/WETH | $0.000005630 | $41,557.35 | 21:41:23 18/05/2026 | |
| 214 | SHIB/USDC | $0.000005650 | $41,315.86 | 21:54:09 18/05/2026 | |
| 215 | SHIB/USDT | $0.000005650 | $40,081.64 | 22:00:11 18/05/2026 | |
| 216 | SHIB/USD | $0.000005640 | $38,953.55 | 21:56:24 18/05/2026 | |
| 217 | SHIB/EUR | $0.000005660 | $38,402.69 | 22:00:09 18/05/2026 | |
| 218 | SHIB/USDC | $0.000005650 | $35,285.30 | 22:00:08 18/05/2026 | |
| 219 | SHIB/USDC | $0.000005650 | $35,242.47 | 22:00:11 18/05/2026 | |
| 220 | SHIB/USDT | $0.000005660 | $35,153.58 | 21:51:10 18/05/2026 | |
| 221 | SHIB/USDT | $0.000005670 | $35,144.05 | 22:00:16 18/05/2026 | |
| 222 | SHIB/USDT | $0.000005650 | $32,269.98 | 22:00:07 18/05/2026 | |
| 223 | SHIB/KRW | $0.000005680 | $32,225.31 | 21:57:07 18/05/2026 | |
| 224 | SHIB/USDT | $0.000005650 | $31,859.27 | 22:00:07 18/05/2026 | |
| 225 | SHIB/USDT | $0.000005650 | $30,248.17 | 22:00:11 18/05/2026 | |
| 226 | SHIB/USDT | $0.000005660 | $30,144.60 | 21:57:08 18/05/2026 | |
| 227 | SHIB/USDC | $0.000005640 | $30,067.72 | 21:57:11 18/05/2026 | |
| 228 | SHIB/TWD | $0.000005640 | $28,352.58 | 21:57:09 18/05/2026 | |
| 229 | SHIB/BRL | $0.000005640 | $28,064.01 | 21:56:54 18/05/2026 | |
| 230 | SHIB/USDC | $0.000005650 | $27,772.15 | 21:56:54 18/05/2026 | |
| 231 | SHIB/USDC | $0.000005650 | $26,354.38 | 21:51:08 18/05/2026 | |
| 232 | SHIB/USDT | $0.000005700 | $24,121.19 | 21:57:00 18/05/2026 | |
| 233 | SHIB/EUR | $0.000005670 | $22,785.86 | 21:57:07 18/05/2026 | |
| 234 | SHIB/USDC | $0.000005670 | $22,155.54 | 21:57:11 18/05/2026 | |
| 235 | SHIB/USDT | $0.000005650 | $22,025.21 | 21:57:11 18/05/2026 | |
| 236 | SHIB/IDR | $0.000005670 | $21,268.36 | 21:59:53 18/05/2026 | |
| 237 | SHIB/USDT | $0.000005660 | $20,580.37 | 21:51:11 18/05/2026 | |
| 238 | SHIB/USDC | $0.000005670 | $19,697.00 | 21:59:24 18/05/2026 | |
| 239 | SHIB/USDT | $0.000005650 | $19,346.50 | 21:57:15 18/05/2026 | |
| 240 | SHIB/WETH | $0.000005650 | $18,414.02 | 21:34:47 18/05/2026 | |
| 241 | SHIB/USD | $0.000005640 | $18,335.53 | 21:59:53 18/05/2026 | |
| 242 | SHIB/USDT | $0.000005670 | $17,267.34 | 21:59:57 18/05/2026 | |
| 243 | SHIB/USDT | $0.000005660 | $17,146.64 | 22:00:12 18/05/2026 | |
| 244 | SHIB/USDC | $0.000005650 | $16,705.73 | 21:53:23 18/05/2026 | |
| 245 | SHIB/USDT | $0.000005650 | $15,997.46 | 22:00:16 18/05/2026 | |
| 246 | SHIB/USD | $0.000005630 | $15,842.84 | 21:57:07 18/05/2026 | |
| 247 | SHIB/WETH | $0.000005620 | $15,252.33 | 21:52:23 18/05/2026 | |
| 248 | SHIB/USDC | $0.000005640 | $14,383.84 | 22:00:11 18/05/2026 | |
| 249 | SHIB/EUR | $0.000005660 | $14,119.02 | 21:59:53 18/05/2026 | |
| 250 | SHIB/WBNB | $0.000005660 | $11,620.72 | 21:39:07 18/05/2026 | |
| 251 | SHIB/THB | $0.000005640 | $11,109.68 | 22:00:11 18/05/2026 | |
| 252 | SHIB/USDT | $0.000005660 | $10,303.55 | 22:00:15 18/05/2026 | |
| 253 | SHIB/IDR | $0.000005680 | $10,303.54 | 22:00:15 18/05/2026 | |
| 254 | SHIB/USDC | $0.000005640 | $9,689.82 | 21:57:08 18/05/2026 | |
| 255 | SHIB/USDT | $0.000005650 | $9,558.88 | 22:03:17 18/05/2026 | |
| 256 | SHIB/AUD | $0.000005730 | $9,356.34 | 22:00:11 18/05/2026 | |
| 257 | SHIB/USDT | $0.000005640 | $8,841.51 | 22:03:45 18/05/2026 | |
| 258 | SHIB/USDT | $0.000005660 | $8,592.39 | 21:54:11 18/05/2026 | |
| 259 | SHIB/TRY | $0.000005740 | $8,473.70 | 21:56:53 18/05/2026 | |
| 260 | SHIB/IDR | $0.000005660 | $7,731.78 | 21:57:16 18/05/2026 | |
| 261 | SHIB/USD | $0.000005660 | $7,333.79 | 21:59:53 18/05/2026 | |
| 262 | SHIB/INR | $0.000005780 | $7,058.63 | 22:00:08 18/05/2026 | |
| 263 | SHIB/USD | $0.000005670 | $7,036.60 | 21:59:53 18/05/2026 | |
| 264 | SHIB/USDT | $0.000005650 | $7,014.11 | 22:00:10 18/05/2026 | |
| 265 | SHIB/USDT | $0.000005650 | $6,986.14 | 21:59:53 18/05/2026 | |
| 266 | SHIB/JPY | $0.000005670 | $6,782.43 | 21:57:08 18/05/2026 | |
| 267 | SHIB/BTR | $0.000005650 | $6,755.41 | 21:57:11 18/05/2026 | |
| 268 | SHIB/USDC | $0.000005660 | $6,283.43 | 22:00:08 18/05/2026 | |
| 269 | SHIB/USDT | $0.000005660 | $6,066.63 | 21:57:11 18/05/2026 | |
| 270 | SHIB/USDT | $0.000005650 | $6,030.97 | 21:59:23 18/05/2026 | |
| 271 | SHIB/WBNB | $0.000005630 | $5,851.90 | 21:54:30 18/05/2026 | |
| 272 | SHIB/USDT | $0.000005660 | $5,746.13 | 22:00:07 18/05/2026 | |
| 273 | SHIB/TWD | $0.000005700 | $5,693.73 | 21:57:07 18/05/2026 | |
| 274 | SHIB/USDT | $0.000005680 | $5,687.28 | 22:00:08 18/05/2026 | |
| 275 | SHIB/EUR | $0.000005670 | $5,190.75 | 21:54:12 18/05/2026 | |
| 276 | SHIB/USDC | $0.000005650 | $5,167.07 | 22:00:11 18/05/2026 | |
| 277 | SHIB/CAD | $0.000005710 | $5,082.19 | 22:00:09 18/05/2026 | |
| 278 | SHIB/INR | $0.000005810 | $4,541.95 | 21:57:11 18/05/2026 | |
| 279 | SHIB/USDT | $0.000005670 | $4,343.56 | 22:00:09 18/05/2026 | |
| 280 | SHIB/ZAR | $0.000005690 | $3,992.96 | 22:00:12 18/05/2026 | |
| 281 | SHIB/EUR | $0.000005700 | $3,695.98 | 21:54:09 18/05/2026 | |
| 282 | SHIB/USDC | $0.000005750 | $3,668.03 | 22:00:55 18/05/2026 | |
| 283 | SHIB/USDC | $0.000005650 | $3,460.80 | 21:57:10 18/05/2026 | |
| 284 | SHIB/USDT | $0.000005660 | $3,413.48 | 21:47:10 18/05/2026 | |
| 285 | SHIB/PLN | $0.000005660 | $3,211.83 | 21:54:11 18/05/2026 | |
| 286 | SHIB/USDC | $0.000005650 | $3,102.67 | 21:59:23 18/05/2026 | |
| 287 | SHIB/USDT | $0.000005660 | $3,000.66 | 22:00:11 18/05/2026 | |
| 288 | SHIB/WBNB | $0.000005640 | $2,942.49 | 21:45:20 18/05/2026 | |
| 289 | SHIB/BRL | $0.000005730 | $2,786.37 | 22:00:07 18/05/2026 | |
| 290 | SHIB/USD | $0.000005730 | $2,592.83 | 22:01:19 18/05/2026 | |
| 291 | SHIB/USDT | $0.000005660 | $2,377.28 | 22:00:08 18/05/2026 | |
| 292 | SHIB/BRL | $0.000005660 | $2,017.15 | 21:54:09 18/05/2026 | |
| 293 | SHIB/USDT | $0.000005700 | $1,861.64 | 22:00:12 18/05/2026 | |
| 294 | SHIB/USD | $0.000006100 | $1,604.72 | 21:51:10 18/05/2026 | |
| 295 | SHIB/USDC | $0.000005650 | $1,557.47 | 21:54:11 18/05/2026 | |
| 296 | SHIB/EUR | $0.000005660 | $1,541.13 | 21:56:24 18/05/2026 | |
| 297 | SHIB/USDT | $0.000005690 | $1,529.93 | 21:59:24 18/05/2026 | |
| 298 | SHIB/WBNB | $0.000005650 | $1,471.66 | 21:54:50 18/05/2026 | |
| 299 | SHIB/BONE | $0.000005660 | $1,438.71 | 21:36:11 18/05/2026 | |
| 300 | SHIB/USDT | $0.000005660 | $1,121.27 | 21:51:08 18/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 18/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,752,298 với tỷ giá $0.005646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.