Shiba Inu SHIB
Xếp hạng #31
07:53:00 22/07/2026
Giá Shiba Inu (SHIB)
$0.000004277 0.54%
0.000000000064 BTC
0 VND
Thấp: $0.000004223
Cao: $0.000004297
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BiFinance |
SHIB/USDT | $0.000004280 | $78,181,187 | 07:57:13 22/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004290 | $76,684,862 | 08:00:10 22/07/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004290 | $76,289,925 | 08:00:08 22/07/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004271 | $17,117,299 | 07:57:15 22/07/2026 |
| 5 |  BITmarkets |
1KSHIB/USDT | $0.004284 | $16,490,342 | 08:00:15 22/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004278 | $15,766,527 | 07:54:18 22/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004276 | $12,517,587 | 07:57:15 22/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004280 | $11,032,753 | 07:57:16 22/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004282 | $7,956,811 | 07:57:15 22/07/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000004280 | $6,872,780 | 08:00:15 22/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004290 | $6,862,332 | 08:00:16 22/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004280 | $5,462,161 | 08:00:16 22/07/2026 |
| 13 |  BitMart |
SHIB/USDT | $0.000004280 | $5,235,970 | 07:57:09 22/07/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004276 | $5,179,906 | 07:57:15 22/07/2026 |
| 15 |  WOO X Pro |
SHIB/USDT | $0.000004280 | $4,903,763 | 08:00:10 22/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004277 | $4,752,812 | 07:57:15 22/07/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004280 | $4,443,783 | 07:57:15 22/07/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004278 | $3,808,678 | 07:54:16 22/07/2026 |
| 19 |  KTX |
SHIB/USDT | $0.000004290 | $3,695,212 | 08:00:10 22/07/2026 |
| 20 |  Hotcoin |
SHIB/USDT | $0.000004290 | $3,420,431 | 07:57:15 22/07/2026 |
| 21 |  CEEX exchange |
SHIB/USDT | $0.000004280 | $3,358,673 | 08:00:09 22/07/2026 |
| 22 | OneEx |
SHIB/USDT | $0.000004280 | $2,938,097 | 08:00:10 22/07/2026 |
| 23 |  Koinbay |
SHIB/USDT | $0.004278 | $2,929,197 | 07:51:15 22/07/2026 |
| 24 |  WHXEX |
SHIB/USDT | $0.004280 | $2,918,578 | 08:00:16 22/07/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000004290 | $2,886,066 | 08:00:10 22/07/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004280 | $2,830,514 | 08:00:16 22/07/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004270 | $2,680,642 | 07:57:11 22/07/2026 |
| 28 |  Poloniex |
SHIB/USDT | $0.000004270 | $2,567,689 | 07:59:23 22/07/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000004280 | $2,485,207 | 07:57:17 22/07/2026 |
| 30 |  MEXC |
SHIB/USDT | $0.000004280 | $2,208,412 | 07:57:16 22/07/2026 |
| 31 |  KuCoin |
SHIB/USDT | $0.000004280 | $2,124,145 | 07:56:23 22/07/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.004280 | $2,066,008 | 07:57:15 22/07/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000004280 | $2,043,186 | 08:00:15 22/07/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000004280 | $2,042,668 | 07:54:15 22/07/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000004230 | $2,038,289 | 07:56:24 22/07/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004280 | $2,028,284 | 08:00:10 22/07/2026 |
| 37 | Binance |
SHIB/USDT | $0.000004280 | $2,028,257 | 07:56:43 22/07/2026 |
| 38 | Binance |
1000SHIB/USDC | $0.004277 | $1,868,252 | 07:54:18 22/07/2026 |
| 39 | Hotcoin |
1000SHIB/USDT | $0.004276 | $1,849,907 | 07:57:25 22/07/2026 |
| 40 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004290 | $1,842,607 | 08:00:10 22/07/2026 |
| 41 |  AIA Exchange |
SHIB/USDT | $0.000004290 | $1,347,680 | 08:00:10 22/07/2026 |
| 42 |  Echobit |
SHIB/USDT | $0.000004280 | $1,344,475 | 07:57:12 22/07/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004276 | $1,241,103 | 07:57:16 22/07/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.004276 | $1,160,850 | 07:57:16 22/07/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.004278 | $1,131,911 | 07:54:18 22/07/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004280 | $1,124,422 | 08:00:15 22/07/2026 |
| 47 |  BitDelta |
SHIB/USDT | $0.000004290 | $1,095,429 | 08:00:10 22/07/2026 |
| 48 | BitDelta |
SHIB/USDC | $0.000004290 | $1,087,897 | 08:00:10 22/07/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000004280 | $1,014,344 | 07:57:09 22/07/2026 |
| 50 |  Cat.Ex |
SHIB/USDT | $0.000004280 | $1,006,469 | 08:00:08 22/07/2026 |
| 51 |  4E |
SHIB/USDT | $0.000004280 | $1,004,147 | 08:00:10 22/07/2026 |
| 52 | Bybit |
SHIB/USDT | $0.000004280 | $948,207 | 07:54:08 22/07/2026 |
| 53 |  Hibt |
SHIB/USDT | $0.000004280 | $916,557 | 07:48:08 22/07/2026 |
| 54 |  CoinP |
SHIB/USDT | $0.000004280 | $851,784 | 08:00:08 22/07/2026 |
| 55 |  Ekbit |
SHIB/USDT | $0.000004280 | $800,458 | 08:00:16 22/07/2026 |
| 56 |  AlphaX |
1000SHIB/USDT | $0.004280 | $789,123 | 08:00:17 22/07/2026 |
| 57 | Phemex |
SHIB/USDT | $0.000004280 | $762,074 | 07:57:12 22/07/2026 |
| 58 | Biconomy.com |
SHIB/USDT | $0.000004280 | $723,362 | 07:57:07 22/07/2026 |
| 59 |  WhiteBIT |
SHIB/USDT | $0.000004280 | $707,230 | 07:57:08 22/07/2026 |
| 60 | Tapbit |
SHIB/USDT | $0.000004290 | $687,754 | 07:57:10 22/07/2026 |
| 61 |  GroveX |
SHIB/USDT | $0.000004290 | $653,230 | 08:00:07 22/07/2026 |
| 62 | KuCoin |
SHIB/USDT | $0.000004280 | $652,530 | 07:54:20 22/07/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000004280 | $651,182 | 07:54:10 22/07/2026 |
| 64 |  Cryptomus |
SHIB/USDT | $0.000004280 | $649,848 | 08:00:07 22/07/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.004276 | $647,901 | 08:00:16 22/07/2026 |
| 66 |  KoinBX |
SHIB/USDT | $0.000004280 | $639,777 | 08:00:11 22/07/2026 |
| 67 | Ourbit |
SHIB/USDT | $0.000004280 | $639,737 | 07:51:07 22/07/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004280 | $636,368 | 07:57:10 22/07/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000004280 | $633,688 | 07:57:08 22/07/2026 |
| 70 |  BlueBit |
SHIB/USDT | $0.000004280 | $617,490 | 08:00:11 22/07/2026 |
| 71 |  XXKK |
SHIB/USDT | $0.000004280 | $613,472 | 08:00:10 22/07/2026 |
| 72 |  VinDAX |
SHIB/USDT | $0.000004280 | $579,246 | 08:00:11 22/07/2026 |
| 73 |  OKX |
SHIB/USDT | $0.000004280 | $555,619 | 07:56:25 22/07/2026 |
| 74 | DigiFinex |
SHIB/USDT | $0.000004280 | $538,717 | 07:57:08 22/07/2026 |
| 75 | BitradeX |
SHIB/USDT | $0.000004280 | $531,878 | 07:51:17 22/07/2026 |
| 76 |  Gate |
SHIB/USDT | $0.000004280 | $514,770 | 07:54:20 22/07/2026 |
| 77 | OrangeX |
SHIB/USDT | $0.000004280 | $512,615 | 07:57:12 22/07/2026 |
| 78 |  WEEX |
SHIB/USDT | $0.000004280 | $512,522 | 07:57:10 22/07/2026 |
| 79 | Gate |
SHIB/USDT | $0.000004280 | $508,622 | 07:56:25 22/07/2026 |
| 80 |  UZX |
SHIB/USDT | $0.000004280 | $487,193 | 07:51:17 22/07/2026 |
| 81 |  Ju.com |
SHIB/USDT | $0.000004270 | $458,599 | 08:00:07 22/07/2026 |
| 82 | LBank |
SHIB/USDT | $0.000004270 | $414,614 | 07:57:08 22/07/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000004280 | $411,706 | 07:57:11 22/07/2026 |
| 84 |  Bithumb |
SHIB/KRW | $0.000004260 | $355,173 | 07:59:53 22/07/2026 |
| 85 | BitMart |
SHIB/USDC | $0.000004280 | $328,437 | 07:57:09 22/07/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000004280 | $319,770 | 08:00:10 22/07/2026 |
| 87 | WOO X Pro |
SHIB/USDC | $0.000004280 | $318,543 | 08:00:10 22/07/2026 |
| 88 |  Hyperliquid |
kSHIB/USDC | $0.004281 | $309,530 | 07:54:26 22/07/2026 |
| 89 |  BitKan |
SHIB/USDT | $0.000004280 | $304,614 | 08:00:10 22/07/2026 |
| 90 |  BloFin |
SHIB/USDT | $0.000004270 | $298,804 | 07:57:08 22/07/2026 |
| 91 | Binance |
SHIB/USDC | $0.000004270 | $294,305 | 07:56:55 22/07/2026 |
| 92 |  IndoEx |
SHIB/USDT | $0.000004280 | $291,558 | 07:57:10 22/07/2026 |
| 93 |  Zoomex |
SHIB/USDT | $0.000004280 | $284,859 | 07:57:08 22/07/2026 |
| 94 | Binance |
SHIB/TRY | $0.000004270 | $274,236 | 07:56:43 22/07/2026 |
| 95 | BITmarkets |
SHIB/USDT | $0.000004290 | $261,809 | 08:00:09 22/07/2026 |
| 96 |  B2Z Exchange |
SHIB/USDT | $0.000004290 | $261,784 | 08:00:12 22/07/2026 |
| 97 | BTSE |
SHIB/USDT | $0.000004280 | $261,632 | 07:57:10 22/07/2026 |
| 98 |  Bitazza |
SHIB/USDT | $0.000004280 | $257,970 | 08:00:11 22/07/2026 |
| 99 |  Bitvavo |
SHIB/EUR | $0.000004280 | $255,128 | 07:57:08 22/07/2026 |
| 100 |  Kraken |
SHIB/USD | $0.000004280 | $243,340 | 07:59:24 22/07/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000004260 | $243,242 | 07:57:08 22/07/2026 |
| 102 |  Crypto.com Exchange |
SHIB/USD | $0.000004280 | $227,116 | 07:57:08 22/07/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004270 | $221,808 | 07:48:11 22/07/2026 |
| 104 |  Paribu |
SHIB/TRY | $0.000004270 | $218,688 | 07:59:23 22/07/2026 |
| 105 | WhiteBIT |
SHIB/UAH | $0.000004120 | $217,253 | 07:57:08 22/07/2026 |
| 106 |  Bitbase |
SHIB/USDT | $0.000004280 | $216,436 | 07:54:12 22/07/2026 |
| 107 |  ICRYPEX |
SHIB/USDT | $0.000004320 | $207,908 | 08:00:10 22/07/2026 |
| 108 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,005 | 08:00:10 22/07/2026 |
| 109 |  Binance TR |
SHIB/TRY | $0.000004270 | $202,462 | 07:57:10 22/07/2026 |
| 110 |  ASTX |
SHIB/USDT | $0.000004280 | $202,384 | 08:00:08 22/07/2026 |
| 111 |  Coinstore |
SHIB/USDT | $0.000004280 | $202,333 | 07:57:08 22/07/2026 |
| 112 |  Coinbase Exchange |
SHIB/USD | $0.000004280 | $189,908 | 07:57:00 22/07/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000004280 | $189,401 | 07:57:12 22/07/2026 |
| 114 |  CriptoSwaps |
SHIB/USDT | $0.000004280 | $187,810 | 08:00:08 22/07/2026 |
| 115 |  BitTap |
SHIB/USDT | $0.000004280 | $169,093 | 08:00:16 22/07/2026 |
| 116 |  CoinUp.io |
SHIB/USDT | $0.000004280 | $161,333 | 07:45:11 22/07/2026 |
| 117 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004270 | $155,349 | 07:59:24 22/07/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000004280 | $153,871 | 07:57:09 22/07/2026 |
| 119 | B2Z Exchange |
SHIB/USD | $0.000004290 | $145,464 | 08:00:12 22/07/2026 |
| 120 | BITmarkets |
SHIB/USD | $0.000004290 | $145,407 | 08:00:09 22/07/2026 |
| 121 |  SuperEx |
SHIB/USDT | $0.000004300 | $143,369 | 08:00:12 22/07/2026 |
| 122 | Crypto.com Exchange |
SHIB/USDT | $0.000004280 | $141,034 | 07:57:08 22/07/2026 |
| 123 |  CRMClick |
SHIB/USDT | $0.000004290 | $131,323 | 08:00:07 22/07/2026 |
| 124 |  HTX |
SHIB/USDT | $0.000004280 | $131,242 | 07:59:54 22/07/2026 |
| 125 |  Bitcastle |
SHIB/USDT | $0.000004280 | $131,017 | 08:00:13 22/07/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000004280 | $126,839 | 08:00:11 22/07/2026 |
| 127 | Bitbase |
SHIB/USDC | $0.000004280 | $119,845 | 07:54:12 22/07/2026 |
| 128 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004290 | $117,841 | 07:59:53 22/07/2026 |
| 129 |  XT.COM |
SHIB/USDC | $0.000004270 | $117,538 | 07:57:08 22/07/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000004280 | $114,894 | 08:00:11 22/07/2026 |
| 131 | WhiteBIT |
SHIB/TRY | $0.000004270 | $114,581 | 07:57:08 22/07/2026 |
| 132 | Bitget |
SHIB/USDT | $0.000004280 | $113,568 | 07:54:55 22/07/2026 |
| 133 | Crypto.com Exchange |
SHIB/USD | $0.000004260 | $112,809 | 05:48:17 22/07/2026 |
| 134 |  Blynex |
SHIB/USDT | $0.000004280 | $107,323 | 08:00:07 22/07/2026 |
| 135 |  BingX |
SHIB/USDT | $0.000004270 | $107,233 | 07:57:10 22/07/2026 |
| 136 | BloFin |
SHIB/USDT | $0.000004280 | $106,174 | 07:57:16 22/07/2026 |
| 137 |  CoinEx |
SHIB/USDT | $0.000004280 | $98,635.86 | 07:59:53 22/07/2026 |
| 138 | MEXC |
SHIB/USDC | $0.000004280 | $98,040.25 | 07:57:16 22/07/2026 |
| 139 |  Bitbaby |
SHIB/USDT | $0.000004280 | $96,830.25 | 08:00:12 22/07/2026 |
| 140 |  CoinTR |
SHIB/TRY | $0.000004270 | $96,520.42 | 08:00:09 22/07/2026 |
| 141 |  Lighter |
1000SHIB/USDC | $0.004280 | $89,300.20 | 07:57:15 22/07/2026 |
| 142 |  KCEX |
SHIB/USDT | $0.000004270 | $84,917.26 | 07:57:09 22/07/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000004280 | $80,798.90 | 08:00:10 22/07/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004290 | $79,554.59 | 07:57:08 22/07/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000004270 | $78,160.02 | 07:57:09 22/07/2026 |
| 146 | ASTX |
SHIB/USDT | $0.000004280 | $76,445.97 | 08:00:16 22/07/2026 |
| 147 |  Coins.ph |
SHIB/USDT | $0.000004280 | $75,314.13 | 08:00:07 22/07/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000004270 | $74,567.85 | 07:57:09 22/07/2026 |
| 149 |  Bitcoiva |
SHIB/INR | $0.000004430 | $74,547.13 | 08:00:10 22/07/2026 |
| 150 | HTX |
SHIB/USDT | $0.000004280 | $73,769.08 | 07:57:19 22/07/2026 |
| 151 |  BigONE |
SHIB/USDT | $0.000004290 | $71,268.42 | 07:57:10 22/07/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000004280 | $68,936.19 | 08:00:09 22/07/2026 |
| 153 |  Pionex |
SHIB/USDT | $0.000004280 | $66,767.21 | 07:57:16 22/07/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004280 | $63,862.29 | 08:00:10 22/07/2026 |
| 155 |  XBO.com |
SHIB/USDT | $0.000004280 | $60,940.85 | 08:00:10 22/07/2026 |
| 156 |  Niza.io |
SHIB/USD | $0.000004280 | $60,749.47 | 08:00:08 22/07/2026 |
| 157 | WhiteBIT |
SHIB/EUR | $0.000004250 | $56,951.51 | 07:57:08 22/07/2026 |
| 158 | OKX |
SHIB/USD | $0.000004280 | $55,403.19 | 07:56:25 22/07/2026 |
| 159 | BitTap |
SHIB/USDT | $0.000004300 | $49,116.49 | 08:00:10 22/07/2026 |
| 160 |  Mandala Exchange |
SHIB/USDT | $0.000004280 | $48,721.08 | 08:00:11 22/07/2026 |
| 161 |  HitBTC |
SHIB/USDT | $0.000004270 | $48,572.55 | 07:54:09 22/07/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000004280 | $48,467.51 | 07:57:11 22/07/2026 |
| 163 | Coins.ph |
SHIB/PHP | $0.000004290 | $45,174.76 | 08:00:07 22/07/2026 |
| 164 | Bybit |
SHIB/USDC | $0.000004280 | $43,513.44 | 07:54:08 22/07/2026 |
| 165 | MGBX |
SHIB/USDT | $0.000004270 | $41,780.11 | 07:57:16 22/07/2026 |
| 166 | CoinTR |
SHIB/USDT | $0.000004260 | $41,581.54 | 08:00:09 22/07/2026 |
| 167 | Deepcoin |
SHIB/USDT | $0.000004280 | $40,116.72 | 07:57:11 22/07/2026 |
| 168 |  Binance TH |
SHIB/USDT | $0.000004280 | $37,247.84 | 07:57:11 22/07/2026 |
| 169 | WhiteBIT |
SHIB/USD | $0.000004260 | $37,163.03 | 07:57:08 22/07/2026 |
| 170 | Kraken |
SHIB/EUR | $0.000004280 | $37,016.45 | 07:59:24 22/07/2026 |
| 171 | BingX |
SHIB/USDC | $0.000004270 | $36,694.53 | 07:57:10 22/07/2026 |
| 172 |  Bit2Me |
SHIB/EUR | $0.000004280 | $36,171.84 | 07:57:11 22/07/2026 |
| 173 | Gate |
SHIB/USDC | $0.000004280 | $35,358.70 | 07:56:54 22/07/2026 |
| 174 |  Tothemoon |
SHIB/USD | $0.000004280 | $33,422.37 | 08:00:15 22/07/2026 |
| 175 | HitBTC |
SHIB/USDT | $0.000004260 | $32,777.23 | 07:54:15 22/07/2026 |
| 176 |  Gleec BTC |
SHIB/USDT | $0.000004250 | $32,569.82 | 08:00:15 22/07/2026 |
| 177 | Mandala Exchange |
SHIB/USDT | $0.000004260 | $32,544.65 | 08:00:18 22/07/2026 |
| 178 | BtcTurk | Kripto |
SHIB/USDT | $0.000004280 | $31,075.21 | 07:59:24 22/07/2026 |
| 179 | Bitcoiva |
SHIB/USDT | $0.000004280 | $29,887.25 | 08:00:10 22/07/2026 |
| 180 | Bitrue |
SHIB/USDC | $0.000004270 | $29,313.25 | 07:57:09 22/07/2026 |
| 181 |  Coinone |
SHIB/KRW | $0.000004190 | $29,197.63 | 07:56:53 22/07/2026 |
| 182 |  CoinDCX |
SHIB/INR | $0.000004380 | $28,020.84 | 07:57:11 22/07/2026 |
| 183 | MEXC |
SHIB/USDC | $0.000004280 | $26,369.14 | 07:57:08 22/07/2026 |
| 184 | B2Z Exchange |
SHIB/USDC | $0.000004280 | $24,907.50 | 08:00:12 22/07/2026 |
| 185 | BITmarkets |
SHIB/USDC | $0.000004280 | $24,903.61 | 08:00:09 22/07/2026 |
| 186 | Pionex |
SHIB/USDT | $0.000004280 | $24,472.05 | 07:57:11 22/07/2026 |
| 187 | Binance |
SHIB/FDUSD | $0.000004280 | $23,724.16 | 07:56:55 22/07/2026 |
| 188 | XBO.com |
SHIB/USDC | $0.000004280 | $23,602.03 | 08:00:10 22/07/2026 |
| 189 |  ShibaSwap |
SHIB/WETH | $0.000004290 | $23,522.07 | 07:34:59 22/07/2026 |
| 190 | Binance |
SHIB/BRL | $0.000004280 | $21,646.57 | 07:56:55 22/07/2026 |
| 191 |  Picol |
SHIB/USDT | $0.000004280 | $21,582.83 | 08:00:11 22/07/2026 |
| 192 | LBank |
SHIB/USDC | $0.000004280 | $20,581.05 | 07:57:08 22/07/2026 |
| 193 | Hibt |
SHIB/USDT | $0.000004280 | $19,861.76 | 07:57:22 22/07/2026 |
| 194 |  CoinChief |
SHIB/USDT | $0.000004280 | $19,725.31 | 07:57:11 22/07/2026 |
| 195 |  LATOKEN |
SHIB/USDT | $0.000004280 | $18,446.25 | 07:57:09 22/07/2026 |
| 196 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,505.83 | 08:00:12 22/07/2026 |
| 197 |  LeveX |
SHIB/USDT | $0.000004280 | $16,180.42 | 08:00:09 22/07/2026 |
| 198 | YEX |
SHIB/USDC | $0.000004280 | $14,971.54 | 08:00:10 22/07/2026 |
| 199 | Biconomy.com |
SHIB/USDC | $0.000004270 | $14,506.93 | 07:57:07 22/07/2026 |
| 200 | Coinbase Exchange |
SHIB/EUR | $0.000004270 | $14,444.60 | 07:57:00 22/07/2026 |
| 201 | Tothemoon |
SHIB/USDT | $0.000004270 | $12,940.99 | 08:00:15 22/07/2026 |
| 202 | BiKing |
SHIB/USDT | $0.000004280 | $12,916.01 | 08:00:16 22/07/2026 |
| 203 | LeveX |
SHIB/USDC | $0.000004270 | $12,571.16 | 08:00:09 22/07/2026 |
| 204 |  CoinCola |
SHIB/USDT | $0.000004280 | $11,800.34 | 08:00:07 22/07/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000004270 | $11,792.93 | 07:57:00 22/07/2026 |
| 206 |  Gemini |
SHIB/GUSD | $0.000004260 | $11,138.11 | 07:59:53 22/07/2026 |
| 207 | Gemini |
SHIB/USD | $0.000004260 | $11,138.11 | 07:59:53 22/07/2026 |
| 208 | Gemini |
SHIB/USDC | $0.000004260 | $11,138.11 | 07:59:53 22/07/2026 |
| 209 |  Bitfinex |
SHIB/USDT | $0.000004270 | $9,529.22 | 07:59:23 22/07/2026 |
| 210 | Niza.io |
SHIB/EUR | $0.000004280 | $9,193.58 | 08:00:08 22/07/2026 |
| 211 | CoinEx |
SHIB/USDC | $0.000004280 | $8,376.16 | 07:59:53 22/07/2026 |
| 212 |  Indodax |
SHIB/IDR | $0.000004260 | $8,111.44 | 07:59:53 22/07/2026 |
| 213 | Binance |
SHIB/JPY | $0.000004280 | $7,666.91 | 07:56:43 22/07/2026 |
| 214 |  BitMEX |
SHIB/USDT | $0.000004260 | $7,321.80 | 07:57:19 22/07/2026 |
| 215 |  Korbit |
SHIB/KRW | $0.000004260 | $7,015.65 | 07:54:09 22/07/2026 |
| 216 |  NexDAX |
SHIB/USDT | $0.000004320 | $6,849.85 | 08:00:10 22/07/2026 |
| 217 |  AEGET |
SHIB/USDT | $0.000004280 | $6,702.62 | 08:00:20 22/07/2026 |
| 218 |  Bitkub |
SHIB/THB | $0.000004310 | $6,523.86 | 07:57:08 22/07/2026 |
| 219 | BYDFi |
SHIB/USDC | $0.000004280 | $6,269.60 | 08:00:11 22/07/2026 |
| 220 | Binance |
SHIB/EUR | $0.000004280 | $6,243.72 | 07:56:43 22/07/2026 |
| 221 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $6,221.63 | 07:57:00 22/07/2026 |
| 222 | BITmarkets |
SHIB/IDR | $0.000004270 | $5,724.40 | 08:00:09 22/07/2026 |
| 223 | KuCoin |
SHIB/USDC | $0.000004280 | $5,536.84 | 07:56:23 22/07/2026 |
| 224 | Bitfinex |
SHIB/USD | $0.000004280 | $5,166.14 | 07:59:23 22/07/2026 |
| 225 |  Uniswap v2 |
SHIB/WETH | $0.000004280 | $4,930.84 | 07:51:47 22/07/2026 |
| 226 |  Bitso |
SHIB/USD | $0.000004270 | $4,023.31 | 07:59:53 22/07/2026 |
| 227 |  Reku |
SHIB/IDR | $0.000004250 | $3,955.89 | 08:00:11 22/07/2026 |
| 228 | Bitazza |
SHIB/THB | $0.000004260 | $3,855.48 | 08:00:11 22/07/2026 |
| 229 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004260 | $3,741.33 | 07:49:19 22/07/2026 |
| 230 |  Bybit EU |
SHIB/EUR | $0.000004270 | $3,237.36 | 07:45:09 22/07/2026 |
| 231 | Kraken |
SHIB/USDC | $0.000004280 | $2,961.87 | 07:59:24 22/07/2026 |
| 232 | Bit2Me |
SHIB/USDC | $0.000004280 | $2,896.79 | 07:57:11 22/07/2026 |
| 233 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004280 | $2,784.20 | 07:59:53 22/07/2026 |
| 234 | Bitrue |
SHIB/BTR | $0.000004280 | $2,595.45 | 07:57:09 22/07/2026 |
| 235 |  BitGW Exchange |
SHIB/USDT | $0.000004250 | $2,521.70 | 07:57:11 22/07/2026 |
| 236 |  Binance.US |
SHIB/USDT | $0.000004250 | $2,521.20 | 07:59:53 22/07/2026 |
| 237 |  Kanga Exchange |
SHIB/USDC | $0.000004280 | $2,518.75 | 08:00:09 22/07/2026 |
| 238 |  Altcoin Trader |
SHIB/ZAR | $0.000004260 | $2,463.43 | 08:00:11 22/07/2026 |
| 239 |  Bitlo |
SHIB/USDT | $0.000004290 | $2,314.43 | 08:00:07 22/07/2026 |
| 240 | Bybit EU |
SHIB/USDC | $0.000004270 | $2,252.42 | 07:45:09 22/07/2026 |
| 241 | Binance.US |
SHIB/USD | $0.000004260 | $2,178.96 | 07:59:53 22/07/2026 |
| 242 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004280 | $2,055.58 | 07:52:22 22/07/2026 |
| 243 | AEGET |
SHIB/USDT | $0.000004290 | $1,951.99 | 07:57:11 22/07/2026 |
| 244 |  TRIV |
SHIB/USDT | $0.000004280 | $1,927.02 | 08:01:22 22/07/2026 |
| 245 | TRIV |
SHIB/IDR | $0.000004290 | $1,927.02 | 08:01:22 22/07/2026 |
| 246 | Kanga Exchange |
SHIB/PLN | $0.000004280 | $1,815.00 | 08:00:09 22/07/2026 |
| 247 | OKX |
SHIB/USDC | $0.000004280 | $1,750.60 | 07:56:54 22/07/2026 |
| 248 | Cryptomus |
SHIB/USDC | $0.000004280 | $1,690.86 | 08:00:07 22/07/2026 |
| 249 |  Tokocrypto |
SHIB/USDT | $0.000004280 | $1,682.68 | 07:57:12 22/07/2026 |
| 250 |  Foxbit |
SHIB/BRL | $0.000004300 | $1,485.40 | 08:00:11 22/07/2026 |
| 251 | Bitfinex |
SHIB/USDT | $0.000004140 | $1,484.49 | 07:57:16 22/07/2026 |
| 252 | Kanga Exchange |
SHIB/USDT | $0.000004280 | $1,384.62 | 08:00:09 22/07/2026 |
| 253 | WEEX |
SHIB/USDC | $0.000004270 | $1,328.19 | 07:57:10 22/07/2026 |
| 254 |  ZebPay |
SHIB/INR | $0.000004390 | $1,215.81 | 07:57:12 22/07/2026 |
| 255 |  Remitano |
SHIB/USDT | $0.000004270 | $1,172.29 | 08:00:15 22/07/2026 |
| 256 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004260 | $1,149.10 | 07:49:19 22/07/2026 |
| 257 |  BabySwap |
SHIB/USDT | $0.000004250 | $1,075.83 | 07:44:48 22/07/2026 |
| 258 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004290 | $1,067.65 | 07:31:47 22/07/2026 |
| 259 |  MAX Exchange |
SHIB/TWD | $0.000004330 | $1,011.66 | 07:57:08 22/07/2026 |
| 260 | Bybit |
SHIB/EUR | $0.000004280 | $894.84 | 07:54:08 22/07/2026 |
| 261 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004260 | $881.60 | 08:00:10 22/07/2026 |
| 262 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004260 | $878.03 | 07:53:45 22/07/2026 |
| 263 |  Flipster |
1000SHIB/USDT | $0.004270 | $863.35 | 08:00:15 22/07/2026 |
| 264 |  Aster |
1000SHIB/USDT | $0.004270 | $846.60 | 07:54:15 22/07/2026 |
| 265 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004280 | $653.32 | 07:47:50 22/07/2026 |
| 266 |  OKJ |
SHIB/JPY | $0.000004260 | $640.90 | 07:57:09 22/07/2026 |
| 267 | Bitlo |
SHIB/TRY | $0.000004280 | $504.66 | 08:00:07 22/07/2026 |
| 268 | ShibaSwap |
SHIB/BONE | $0.000004280 | $493.32 | 07:39:35 22/07/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000004260 | $467.15 | 07:49:31 22/07/2026 |
| 270 |  VALR |
SHIB/ZAR | $0.000004300 | $423.92 | 08:00:11 22/07/2026 |
| 271 | MAX Exchange |
SHIB/USDT | $0.000004700 | $369.26 | 07:57:08 22/07/2026 |
| 272 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.74 | $350.57 | 06:24:23 22/07/2026 |
| 273 | Niza.io |
SHIB/USDT | $0.000004270 | $261.39 | 08:00:08 22/07/2026 |
| 274 | OKX |
SHIB/TRY | $0.000004250 | $209.71 | 07:56:25 22/07/2026 |
| 275 | ShibaSwap |
SHIB/USDT | $0.000004280 | $193.76 | 04:27:59 22/07/2026 |
| 276 |  Independent Reserve |
SHIB/AUD | $0.000004300 | $187.66 | 08:00:10 22/07/2026 |
| 277 |  CoinJar |
SHIB/AUD | $0.000004240 | $135.61 | 08:00:35 22/07/2026 |
| 278 | Indodax |
SHIB/USDT | $0.000004270 | $123.85 | 07:59:23 22/07/2026 |
| 279 | ShibaSwap |
SHIB/USDC | $0.000004250 | $112.37 | 02:07:23 22/07/2026 |
| 280 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002890 | $87.35 | 05:06:11 22/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004250 | $86.59 | 17:10:47 21/07/2026 |
| 282 | ShibaSwap |
SHIB/TREAT | $0.000004290 | $79.95 | 07:34:59 22/07/2026 |
| 283 | KuCoin |
SHIB/DOGE | $0.000004360 | $79.41 | 07:56:23 22/07/2026 |
| 284 |  Dzengi.com |
SHIB/USD | $0.000004140 | $71.81 | 08:00:08 22/07/2026 |
| 285 |  Giottus |
SHIB/INR | $0.000004310 | $67.26 | 07:54:08 22/07/2026 |
| 286 | VALR |
SHIB/USDT | $0.000004290 | $59.39 | 08:00:11 22/07/2026 |
| 287 | Uniswap v2 |
SHIB/OSAK | $0.000004130 | $57.23 | 00:21:59 22/07/2026 |
| 288 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,935.60 | $50.22 | 17:46:11 21/07/2026 |
| 289 |  CEX.IO |
SHIB/USDT | $0.000004290 | $49.98 | 07:54:10 22/07/2026 |
| 290 | Uniswap v2 |
SHIB/USDT | $0.000004280 | $49.08 | 04:27:59 22/07/2026 |
| 291 | CEX.IO |
SHIB/USD | $0.000004290 | $48.41 | 07:54:10 22/07/2026 |
| 292 | Giottus |
SHIB/USDT | $0.000004270 | $35.60 | 07:54:08 22/07/2026 |
| 293 | Ulink |
SHIB/USDT | $0.00001762 | $35.11 | 08:00:18 22/07/2026 |
| 294 |  Nomiswap |
SHIB/BUSD | $0.000004270 | $28.61 | 07:41:58 22/07/2026 |
| 295 |  Fstswap |
SHIB/FIST | $0.000004260 | $27.36 | 07:53:45 22/07/2026 |
| 296 |  Alita Finance |
SHIB/WBNB | $0.000004280 | $26.32 | 00:02:53 22/07/2026 |
| 297 | CEX.IO |
SHIB/USDC | $0.000004300 | $21.78 | 07:54:10 22/07/2026 |
| 298 | CEX.IO |
SHIB/EUR | $0.000004300 | $21.53 | 07:54:10 22/07/2026 |
| 299 | SunX |
SHIB/USDT | $0.000004280 | $19.01 | 08:01:18 22/07/2026 |
| 300 |  Bitbns |
SHIB/INR | $0.000002130 | $16.36 | 07:57:09 22/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:13 22/07/2026, cặp giao dịch SHIB/USDT tại sàn BiFinance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,181,187 với tỷ giá $0.000004280.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.