Shiba Inu SHIB
Xếp hạng #26
14:28:00 20/02/2026
Giá Shiba Inu (SHIB)
$0.000006270 -0.45%
0.000000000092 BTC
0 VND
Thấp: $0.000006142
Cao: $0.000006303
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006268 | $205,599,127 | 13:57:18 20/02/2026 |
| 2 |  BTDUex |
SHIB/USDT | $0.000006270 | $45,546,757 | 13:57:07 20/02/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.006272 | $40,703,650 | 13:54:16 20/02/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02186 | $35,908,860 | 13:57:15 20/02/2026 |
| 5 |  CEEX exchange |
SHIB/USDT | $0.000006270 | $34,078,143 | 14:00:07 20/02/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.006270 | $31,804,409 | 13:57:15 20/02/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000006270 | $30,448,894 | 13:57:17 20/02/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000006280 | $24,978,890 | 14:00:16 20/02/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.006269 | $21,733,529 | 13:57:15 20/02/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000006280 | $18,589,141 | 13:57:16 20/02/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.006269 | $17,363,587 | 13:57:16 20/02/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000006270 | $15,693,532 | 13:56:01 20/02/2026 |
| 13 |  WEEX |
SHIB/USDT | $0.000006280 | $14,598,362 | 13:57:09 20/02/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.006269 | $13,519,098 | 13:57:15 20/02/2026 |
| 15 |  B2Z Exchange |
SHIB/USD | $0.000006280 | $10,947,252 | 14:00:08 20/02/2026 |
| 16 |  BITmarkets |
SHIB/USD | $0.000006280 | $10,947,252 | 14:00:08 20/02/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000006270 | $10,669,597 | 13:54:18 20/02/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.006270 | $10,111,289 | 13:54:16 20/02/2026 |
| 19 |  BTSE |
1KSHIB/USDT | $0.006276 | $9,954,163 | 13:57:15 20/02/2026 |
| 20 | B2Z Exchange |
SHIB/USDT | $0.000006270 | $9,918,508 | 14:00:08 20/02/2026 |
| 21 | BITmarkets |
SHIB/USDT | $0.000006270 | $9,918,508 | 14:00:08 20/02/2026 |
| 22 | BTSE |
SHIB/USDT | $0.000006280 | $9,903,587 | 13:57:07 20/02/2026 |
| 23 | BITmarkets |
1KSHIB/USDT | $0.006278 | $9,287,888 | 14:00:15 20/02/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.006274 | $8,094,915 | 14:03:16 20/02/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.006269 | $7,869,518 | 13:57:16 20/02/2026 |
| 26 |  Biconomy.com |
SHIB/USDT | $0.000006270 | $7,298,664 | 13:57:15 20/02/2026 |
| 27 |  OneEx |
SHIB/USDT | $0.000006280 | $6,950,841 | 14:00:16 20/02/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000006280 | $6,803,311 | 13:57:10 20/02/2026 |
| 29 |  YEX |
SHIB/USDT | $0.006273 | $6,666,182 | 14:00:16 20/02/2026 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.006272 | $6,398,693 | 14:00:16 20/02/2026 |
| 31 |  Millionero |
SHIB/USDT | $0.000006270 | $5,757,057 | 14:00:07 20/02/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.006272 | $5,729,868 | 14:00:16 20/02/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000006290 | $5,408,812 | 14:00:10 20/02/2026 |
| 34 | KuCoin |
SHIB/USDT | $0.000006270 | $5,259,882 | 13:55:23 20/02/2026 |
| 35 | BitMart |
SHIB/USDT | $0.000006270 | $5,227,660 | 13:57:10 20/02/2026 |
| 36 |  FameEX |
SHIB/USDT | $0.000006270 | $5,145,659 | 13:57:18 20/02/2026 |
| 37 |  BiKing |
SHIB/USDT | $0.000006280 | $4,919,451 | 14:00:08 20/02/2026 |
| 38 | Binance |
SHIB/USDT | $0.000006280 | $4,913,183 | 13:56:42 20/02/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000006390 | $4,711,231 | 13:56:54 20/02/2026 |
| 40 |  Cofinex |
SHIB/USDT | $0.000006270 | $4,686,960 | 14:00:15 20/02/2026 |
| 41 |  Bitget |
SHIB/USDT | $0.000006270 | $4,681,283 | 13:54:16 20/02/2026 |
| 42 |  NovaEx |
SHIB/USDT | $0.000006280 | $4,555,957 | 14:00:11 20/02/2026 |
| 43 |  Hibt |
SHIB/USDT | $0.000006280 | $4,548,836 | 13:57:09 20/02/2026 |
| 44 |  Deepcoin |
SHIB/USDT | $0.006274 | $4,480,767 | 13:57:15 20/02/2026 |
| 45 | Hotcoin |
SHIB/USDT | $0.000006280 | $4,307,528 | 13:57:42 20/02/2026 |
| 46 |  KTX |
SHIB/USDT | $0.000006280 | $4,247,306 | 14:00:11 20/02/2026 |
| 47 |  Darkex Exchange |
SHIB/USDT | $0.000006330 | $3,633,960 | 07:57:10 14/02/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.006272 | $3,389,437 | 14:00:15 20/02/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.006269 | $3,368,572 | 13:57:15 20/02/2026 |
| 50 | B2Z Exchange |
SHIB/USDC | $0.000006270 | $3,310,053 | 14:00:08 20/02/2026 |
| 51 | BITmarkets |
SHIB/USDC | $0.000006270 | $3,310,053 | 14:00:08 20/02/2026 |
| 52 |  Bitop |
SHIB/USDT | $0.006269 | $3,264,247 | 14:00:16 20/02/2026 |
| 53 |  WhiteBIT |
SHIB/USDT | $0.000006280 | $3,152,640 | 13:54:07 20/02/2026 |
| 54 |  Ourbit |
SHIB/USDT | $0.000006270 | $3,137,971 | 13:57:16 20/02/2026 |
| 55 | OneEx |
SHIB/USDT | $0.000006280 | $3,099,489 | 14:00:07 20/02/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000006060 | $2,636,725 | 14:00:10 20/02/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000006280 | $2,502,064 | 13:57:07 20/02/2026 |
| 58 |  4E |
SHIB/USDT | $0.000006280 | $2,432,569 | 14:00:07 20/02/2026 |
| 59 |  BiFinance |
SHIB/USDT | $0.000006280 | $2,420,248 | 13:57:17 20/02/2026 |
| 60 |  BitradeX |
1000SHIB/USDT | $0.006271 | $2,388,730 | 13:54:15 20/02/2026 |
| 61 |  Gems Trade |
SHIB/USDT | $0.000006270 | $2,312,736 | 13:54:11 20/02/2026 |
| 62 | OKX |
SHIB/USDT | $0.000006270 | $2,312,528 | 13:56:53 20/02/2026 |
| 63 |  AscendEX |
SHIB/USDT | $0.000006270 | $2,270,777 | 13:54:12 20/02/2026 |
| 64 | WEEX |
1000SHIB/USDT | $0.006269 | $2,209,869 | 13:57:16 20/02/2026 |
| 65 |  MEXC |
SHIB/USDT | $0.000006270 | $1,961,347 | 13:54:09 20/02/2026 |
| 66 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006280 | $1,906,100 | 14:00:10 20/02/2026 |
| 67 |  Poloniex |
SHIB/USDT | $0.000006270 | $1,824,369 | 13:53:53 20/02/2026 |
| 68 |  Gate |
SHIB/USDT | $0.000006270 | $1,737,353 | 13:54:19 20/02/2026 |
| 69 |  BYDFi |
SHIB/USDT | $0.006267 | $1,699,986 | 14:00:16 20/02/2026 |
| 70 |  Phemex |
SHIB/USDT | $0.000006280 | $1,663,911 | 13:57:11 20/02/2026 |
| 71 |  Cat.Ex |
SHIB/USDT | $0.000006280 | $1,593,303 | 14:00:10 20/02/2026 |
| 72 |  Cryptomus |
SHIB/USDT | $0.000006270 | $1,593,082 | 14:00:07 20/02/2026 |
| 73 |  P2B |
SHIB/USDT | $0.000006280 | $1,561,523 | 13:54:11 20/02/2026 |
| 74 | Biconomy.com |
SHIB/USDT | $0.000006270 | $1,475,619 | 13:57:10 20/02/2026 |
| 75 |  BloFin |
SHIB/USDT | $0.000006290 | $1,469,272 | 13:57:11 20/02/2026 |
| 76 | Binance |
1000SHIB/USDC | $0.006270 | $1,451,897 | 13:54:16 20/02/2026 |
| 77 |  AIA Exchange |
SHIB/USDT | $0.000006270 | $1,358,240 | 14:00:08 20/02/2026 |
| 78 | Tapbit |
SHIB/USDT | $0.000006280 | $1,309,836 | 13:57:10 20/02/2026 |
| 79 |  HTX |
SHIB/USDT | $0.000006260 | $1,274,059 | 13:57:24 20/02/2026 |
| 80 |  CRMClick |
SHIB/USDT | $0.000006270 | $1,273,995 | 14:00:15 20/02/2026 |
| 81 |  CoinP |
SHIB/USDT | $0.000006270 | $1,263,122 | 13:57:13 20/02/2026 |
| 82 |  Ju.com |
SHIB/USDT | $0.000006250 | $1,237,084 | 13:45:10 20/02/2026 |
| 83 |  Bithumb |
SHIB/KRW | $0.000006430 | $1,191,854 | 13:59:53 20/02/2026 |
| 84 | DigiFinex |
SHIB/USDT | $0.000006270 | $1,178,439 | 13:54:10 20/02/2026 |
| 85 |  UZX |
SHIB/USDT | $0.000006270 | $1,145,549 | 13:57:07 20/02/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000006280 | $1,083,434 | 14:00:07 20/02/2026 |
| 87 |  Hyperliquid |
kSHIB/USD | $0.006272 | $1,040,171 | 13:54:26 20/02/2026 |
| 88 | LBank |
SHIB/USDT | $0.000006280 | $1,022,831 | 13:57:08 20/02/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000006260 | $982,484 | 13:57:07 20/02/2026 |
| 90 | OrangeX |
SHIB/USDT | $0.000006270 | $969,130 | 13:57:07 20/02/2026 |
| 91 | EagleX |
SHIB/USDT | $0.000006270 | $950,398 | 14:00:10 20/02/2026 |
| 92 |  Paribu |
SHIB/TRY | $0.000006270 | $914,201 | 13:57:11 20/02/2026 |
| 93 |  BlueBit |
SHIB/USDT | $0.000006270 | $899,397 | 14:00:10 20/02/2026 |
| 94 | Gate |
SHIB/USDT | $0.000006270 | $844,101 | 13:56:54 20/02/2026 |
| 95 | Binance |
SHIB/TRY | $0.000006260 | $833,998 | 13:56:54 20/02/2026 |
| 96 | Ourbit |
SHIB/USDT | $0.000006280 | $822,285 | 13:57:09 20/02/2026 |
| 97 |  CrypFine |
SHIB/USDT | $0.000006250 | $817,676 | 14:00:14 20/02/2026 |
| 98 | Binance |
SHIB/USDC | $0.000006270 | $774,399 | 13:56:54 20/02/2026 |
| 99 | BitradeX |
SHIB/USDT | $0.000006270 | $767,102 | 13:57:07 20/02/2026 |
| 100 |  Coinbase Exchange |
SHIB/USD | $0.000006270 | $734,857 | 13:57:00 20/02/2026 |
| 101 |  MGBX |
SHIB/USDT | $0.000006280 | $605,734 | 14:00:08 20/02/2026 |
| 102 |  Coinlocally |
SHIB/USDT | $0.000006270 | $519,567 | 14:00:07 20/02/2026 |
| 103 |  GroveX |
SHIB/USDT | $0.000006280 | $516,792 | 14:00:13 20/02/2026 |
| 104 |  Websea |
SHIB/USDT | $0.000006280 | $509,907 | 14:00:11 20/02/2026 |
| 105 | Bybit |
SHIB/USDT | $0.000006280 | $502,705 | 13:54:10 20/02/2026 |
| 106 | MEXC |
SHIB/USDC | $0.000006270 | $501,075 | 13:54:09 20/02/2026 |
| 107 |  BTCC |
SHIB/USDT | $0.000006270 | $491,086 | 13:57:12 20/02/2026 |
| 108 |  Coinstore |
SHIB/USDT | $0.000006270 | $491,006 | 13:57:10 20/02/2026 |
| 109 | Toobit |
SHIB/USDT | $0.000006270 | $486,665 | 13:57:08 20/02/2026 |
| 110 |  CriptoSwaps |
SHIB/USDT | $0.000006270 | $486,160 | 14:00:09 20/02/2026 |
| 111 | Bitget |
SHIB/USDT | $0.000006270 | $454,769 | 13:54:07 20/02/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000006300 | $452,958 | 14:00:09 20/02/2026 |
| 113 |  Fastex |
SHIB/USDT | $0.000006260 | $438,373 | 13:57:11 20/02/2026 |
| 114 |  BitKan |
SHIB/USDT | $0.000006280 | $420,424 | 14:00:10 20/02/2026 |
| 115 | Coinbase Exchange |
SHIB/EUR | $0.000006240 | $419,896 | 13:57:00 20/02/2026 |
| 116 |  SunX |
SHIB/USDT | $0.000006270 | $413,947 | 14:00:10 20/02/2026 |
| 117 |  ASTX |
SHIB/USDT | $0.000006270 | $405,499 | 14:00:08 20/02/2026 |
| 118 |  Binance TR |
SHIB/TRY | $0.000006260 | $402,748 | 13:57:09 20/02/2026 |
| 119 | WhiteBIT |
SHIB/USDC | $0.000006280 | $396,045 | 13:54:07 20/02/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000006260 | $388,803 | 13:57:07 20/02/2026 |
| 121 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006280 | $381,973 | 13:59:23 20/02/2026 |
| 122 |  BitDelta |
SHIB/USDC | $0.000006270 | $380,496 | 14:00:12 20/02/2026 |
| 123 |  ICRYPEX |
SHIB/USDT | $0.000006240 | $367,547 | 14:00:10 20/02/2026 |
| 124 |  KCEX |
SHIB/USDT | $0.000006270 | $361,069 | 13:57:10 20/02/2026 |
| 125 |  BitTap |
SHIB/USDT | $0.000006270 | $360,628 | 14:00:17 20/02/2026 |
| 126 | BitMart |
SHIB/USDC | $0.000006270 | $334,168 | 13:57:10 20/02/2026 |
| 127 |  KoinBX |
SHIB/USDT | $0.000006270 | $332,571 | 14:00:09 20/02/2026 |
| 128 |  Lighter |
1000SHIB/USDC | $0.006269 | $328,330 | 13:57:15 20/02/2026 |
| 129 |  IndoEx |
SHIB/USDT | $0.000006260 | $316,493 | 13:57:09 20/02/2026 |
| 130 |  XT.COM |
SHIB/USDC | $0.000006270 | $308,405 | 13:57:08 20/02/2026 |
| 131 |  Bitcastle |
SHIB/USDT | $0.000006280 | $300,005 | 14:00:08 20/02/2026 |
| 132 | BYDFi |
SHIB/USDT | $0.000006270 | $299,945 | 13:57:08 20/02/2026 |
| 133 |  VOOX Exchange |
SHIB/USDT | $0.000006280 | $298,442 | 13:57:13 20/02/2026 |
| 134 | NovaEx |
SHIB/USDC | $0.000006280 | $277,954 | 14:00:11 20/02/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USD | $0.000006280 | $269,029 | 13:57:10 20/02/2026 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000006280 | $253,574 | 14:00:08 20/02/2026 |
| 137 | WhiteBIT |
SHIB/TRY | $0.000006270 | $243,430 | 13:54:07 20/02/2026 |
| 138 |  BitbabyExchange |
SHIB/USDT | $0.000006270 | $241,435 | 13:51:12 20/02/2026 |
| 139 |  Bitazza |
SHIB/USDT | $0.000006300 | $233,656 | 14:00:11 20/02/2026 |
| 140 | Crypto.com Exchange |
SHIB/USD | $0.000006270 | $225,554 | 13:57:18 20/02/2026 |
| 141 | MEXC |
SHIB/EUR | $0.000006270 | $217,958 | 13:54:09 20/02/2026 |
| 142 | MEXC |
SHIB/USDC | $0.000006270 | $215,596 | 13:54:16 20/02/2026 |
| 143 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006260 | $207,246 | 13:54:53 20/02/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000006300 | $202,618 | 14:00:10 20/02/2026 |
| 145 |  Zoomex |
SHIB/USDT | $0.000006280 | $201,059 | 13:57:10 20/02/2026 |
| 146 |  CoinEx |
SHIB/USDT | $0.000006270 | $192,181 | 13:59:53 20/02/2026 |
| 147 |  Bitfinex |
SHIB/USDT | $0.000006200 | $188,627 | 13:57:15 20/02/2026 |
| 148 | Hibt |
SHIB/USDT | $0.000006270 | $181,032 | 13:57:25 20/02/2026 |
| 149 |  Pionex |
SHIB/USDT | $0.000006270 | $178,091 | 13:57:16 20/02/2026 |
| 150 |  Bitrue |
SHIB/USDT | $0.000006280 | $160,984 | 13:57:11 20/02/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000006270 | $160,032 | 13:57:11 20/02/2026 |
| 152 | LBank |
SHIB/USDC | $0.000006270 | $156,113 | 13:57:08 20/02/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000006270 | $150,566 | 14:00:09 20/02/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000006280 | $148,290 | 14:00:07 20/02/2026 |
| 155 |  CoinUp.io |
SHIB/USDT | $0.000006270 | $147,487 | 13:57:10 20/02/2026 |
| 156 | WhiteBIT |
SHIB/UAH | $0.000006340 | $137,317 | 13:54:07 20/02/2026 |
| 157 |  TGEX |
1000SHIB/USDT | $0.006273 | $134,793 | 14:00:15 20/02/2026 |
| 158 |  HitBTC |
SHIB/USDT | $0.000006260 | $134,309 | 13:54:12 20/02/2026 |
| 159 |  Mandala Exchange |
SHIB/USDT | $0.000006260 | $134,300 | 13:57:07 20/02/2026 |
| 160 |  FMFW.io |
SHIB/USD | $0.000006260 | $134,300 | 13:57:08 20/02/2026 |
| 161 | HTX |
SHIB/USDT | $0.000006270 | $133,493 | 13:59:54 20/02/2026 |
| 162 | CRMClick |
SHIB/USDT | $0.000006270 | $133,483 | 14:00:09 20/02/2026 |
| 163 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006270 | $132,388 | 14:00:10 20/02/2026 |
| 164 |  Bitvavo |
SHIB/EUR | $0.000006250 | $129,659 | 13:57:08 20/02/2026 |
| 165 |  Kraken |
SHIB/USD | $0.000006280 | $122,319 | 13:59:54 20/02/2026 |
| 166 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006280 | $114,515 | 13:59:23 20/02/2026 |
| 167 |  Dex-Trade |
SHIB/USDT | $0.000006270 | $111,179 | 13:54:11 20/02/2026 |
| 168 |  Coinone |
SHIB/KRW | $0.000006430 | $104,138 | 13:54:53 20/02/2026 |
| 169 | Crypto.com Exchange |
SHIB/USDT | $0.000006270 | $102,213 | 13:57:10 20/02/2026 |
| 170 | Cofinex |
SHIB/USDC | $0.000006270 | $92,627.40 | 14:00:15 20/02/2026 |
| 171 | WhiteBIT |
SHIB/EUR | $0.000006230 | $90,637.60 | 13:54:07 20/02/2026 |
| 172 | Binance |
SHIB/BRL | $0.000006270 | $85,524.32 | 13:56:54 20/02/2026 |
| 173 |  Bit2Me |
SHIB/USDC | $0.000006270 | $85,155.92 | 13:57:10 20/02/2026 |
| 174 |  Aster |
1000SHIB/USDT | $0.006253 | $80,009.77 | 13:54:15 20/02/2026 |
| 175 | HitBTC |
SHIB/USDT | $0.000006250 | $79,069.36 | 13:57:22 20/02/2026 |
| 176 |  Gleec BTC |
SHIB/USDT | $0.000006250 | $79,065.72 | 14:00:15 20/02/2026 |
| 177 | Mandala Exchange |
SHIB/USDT | $0.000006250 | $78,946.56 | 14:00:19 20/02/2026 |
| 178 | BingX |
SHIB/USDC | $0.000006270 | $77,987.06 | 13:57:07 20/02/2026 |
| 179 |  LATOKEN |
SHIB/USDT | $0.000006240 | $73,806.70 | 13:54:13 20/02/2026 |
| 180 |  Blynex |
SHIB/USDT | $0.000006280 | $72,244.12 | 13:57:12 20/02/2026 |
| 181 | BtcTurk | Kripto |
SHIB/USDT | $0.000006260 | $68,551.60 | 13:54:53 20/02/2026 |
| 182 | Pionex |
SHIB/USDT | $0.000006270 | $67,514.43 | 13:57:12 20/02/2026 |
| 183 |  ONUS Pro |
SHIB1000/VNDC | $0.006274 | $65,853.49 | 14:00:16 20/02/2026 |
| 184 |  CoinChief |
SHIB/USDT | $0.000006290 | $64,732.09 | 14:00:10 20/02/2026 |
| 185 |  BigONE |
SHIB/USDT | $0.000006250 | $62,699.40 | 13:54:07 20/02/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000006270 | $60,932.89 | 14:00:16 20/02/2026 |
| 187 |  Picol |
SHIB/USDT | $0.000006280 | $59,655.32 | 14:00:07 20/02/2026 |
| 188 |  BitStorage |
SHIB/USDT | $0.000006270 | $56,474.59 | 14:00:14 20/02/2026 |
| 189 | WhiteBIT |
SHIB/USD | $0.000006240 | $56,082.27 | 13:54:07 20/02/2026 |
| 190 | Deepcoin |
SHIB/USDT | $0.000006270 | $54,773.83 | 13:57:11 20/02/2026 |
| 191 | Binance |
SHIB/FDUSD | $0.000006270 | $52,485.44 | 13:56:54 20/02/2026 |
| 192 |  Coins.ph |
SHIB/PHP | $0.000006280 | $51,544.72 | 14:00:13 20/02/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000006280 | $50,210.48 | 13:57:12 20/02/2026 |
| 194 | Kraken |
SHIB/EUR | $0.000006280 | $49,362.37 | 13:59:54 20/02/2026 |
| 195 | Bit2Me |
SHIB/EUR | $0.000006280 | $47,597.53 | 13:57:10 20/02/2026 |
| 196 | ONUS Pro |
SHIB1000/USDT | $0.006268 | $47,012.25 | 14:00:16 20/02/2026 |
| 197 | OKX |
SHIB/USD | $0.000006250 | $46,771.97 | 13:56:53 20/02/2026 |
| 198 |  Korbit |
SHIB/KRW | $0.000006360 | $45,665.24 | 13:54:07 20/02/2026 |
| 199 |  EXMO.ME |
SHIB/USDC | $0.000006280 | $45,341.77 | 14:00:07 20/02/2026 |
| 200 |  EXMO |
SHIB/USDC | $0.000006280 | $45,145.76 | 13:54:07 20/02/2026 |
| 201 |  CoinDCX |
SHIB/INR | $0.000006560 | $45,043.69 | 13:57:12 20/02/2026 |
| 202 | BitDelta |
SHIB/USDT | $0.000006280 | $43,707.51 | 14:00:12 20/02/2026 |
| 203 | Coins.ph |
SHIB/USDT | $0.000006280 | $43,401.55 | 14:00:13 20/02/2026 |
| 204 |  Ekbit |
SHIB/USDT | $0.000006270 | $43,000.54 | 14:00:16 20/02/2026 |
| 205 | Bitrue |
SHIB/USDC | $0.000006290 | $42,195.87 | 13:57:11 20/02/2026 |
| 206 |  ShibaSwap |
SHIB/WETH | $0.000006270 | $41,836.37 | 13:50:47 20/02/2026 |
| 207 | BYDFi |
SHIB/USDC | $0.000006270 | $40,535.54 | 13:57:08 20/02/2026 |
| 208 | BitbabyExchange |
SHIB/USDC | $0.000006280 | $39,431.12 | 13:51:12 20/02/2026 |
| 209 |  Binance TH |
SHIB/USDT | $0.000006280 | $38,973.81 | 13:57:08 20/02/2026 |
| 210 | BiKing |
SHIB/USDT | $0.000006270 | $38,077.71 | 14:00:17 20/02/2026 |
| 211 | EXMO.ME |
SHIB/USDT | $0.000006290 | $35,633.37 | 14:00:07 20/02/2026 |
| 212 | EXMO |
SHIB/USDT | $0.000006290 | $35,524.85 | 13:54:07 20/02/2026 |
| 213 | KuCoin |
SHIB/USDC | $0.000006270 | $35,098.48 | 13:55:23 20/02/2026 |
| 214 |  Nivex |
SHIB/USDT | $0.000006280 | $33,496.29 | 14:00:10 20/02/2026 |
| 215 | Binance |
SHIB/EUR | $0.000006250 | $33,490.52 | 13:56:42 20/02/2026 |
| 216 | YEX |
SHIB/USDC | $0.000006270 | $33,069.41 | 14:00:11 20/02/2026 |
| 217 |  CoinCola |
SHIB/USDT | $0.000006270 | $32,311.29 | 14:00:07 20/02/2026 |
| 218 |  Gemini |
SHIB/USDC | $0.000006260 | $31,175.87 | 13:59:54 20/02/2026 |
| 219 | Gemini |
SHIB/GUSD | $0.000006260 | $31,150.54 | 13:59:24 20/02/2026 |
| 220 | Gemini |
SHIB/USD | $0.000006260 | $31,150.54 | 13:59:24 20/02/2026 |
| 221 |  Niza.io |
SHIB/USD | $0.000006280 | $30,223.74 | 14:00:07 20/02/2026 |
| 222 |  Binance.US |
SHIB/USD | $0.000006210 | $26,733.66 | 13:59:53 20/02/2026 |
| 223 |  XBO.com |
SHIB/USDT | $0.000006300 | $24,642.31 | 14:00:10 20/02/2026 |
| 224 | XBO.com |
SHIB/USDC | $0.000006270 | $24,497.44 | 14:00:10 20/02/2026 |
| 225 |  BitMEX |
SHIB/USDT | $0.000006230 | $23,947.91 | 13:57:19 20/02/2026 |
| 226 | Bybit |
SHIB/USDC | $0.000006270 | $23,896.74 | 13:54:10 20/02/2026 |
| 227 | Gate |
SHIB/USDT | $0.000006267 | $23,605.00 | 13:54:50 20/02/2026 |
| 228 |  Bitso |
SHIB/USD | $0.000006280 | $22,856.91 | 14:00:01 20/02/2026 |
| 229 | Biconomy.com |
SHIB/USDC | $0.000006270 | $22,243.24 | 13:57:10 20/02/2026 |
| 230 |  Coinbase International Exchange |
SHIB/USDC | $0.006249 | $21,667.11 | 14:00:15 20/02/2026 |
| 231 |  LeveX |
SHIB/USDT | $0.000006270 | $21,192.30 | 14:00:07 20/02/2026 |
| 232 | Gate |
SHIB/USDC | $0.000006280 | $20,891.81 | 13:56:54 20/02/2026 |
| 233 |  Indodax |
SHIB/IDR | $0.000006270 | $20,617.65 | 13:59:23 20/02/2026 |
| 234 | Binance |
SHIB/JPY | $0.000006280 | $20,002.23 | 13:56:54 20/02/2026 |
| 235 | Tothemoon |
SHIB/USDT | $0.000006280 | $18,136.66 | 13:57:12 20/02/2026 |
| 236 | TGEX |
SHIB/USDT | $0.000006270 | $17,735.45 | 14:00:07 20/02/2026 |
| 237 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006270 | $17,697.31 | 14:00:10 20/02/2026 |
| 238 | Coinbase Exchange |
SHIB/GBP | $0.000006250 | $16,175.20 | 13:57:00 20/02/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000006280 | $13,517.70 | 14:00:07 20/02/2026 |
| 240 |  Bybit EU |
SHIB/USDC | $0.000006260 | $12,937.72 | 14:00:09 20/02/2026 |
| 241 |  WazirX |
SHIB/INR | $0.000006470 | $12,211.88 | 14:00:08 20/02/2026 |
| 242 | Niza.io |
SHIB/EUR | $0.000006280 | $12,158.31 | 14:00:07 20/02/2026 |
| 243 | Coinbase Exchange |
SHIB/USDT | $0.000006200 | $11,964.20 | 13:57:00 20/02/2026 |
| 244 | Cryptomus |
SHIB/USDC | $0.000006270 | $10,610.59 | 14:00:07 20/02/2026 |
| 245 |  Altcoin Trader |
SHIB/ZAR | $0.000006210 | $10,282.86 | 14:00:09 20/02/2026 |
| 246 | AscendEX |
1000SHIB/USDT | $0.006268 | $9,606.98 | 13:54:15 20/02/2026 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006230 | $9,490.90 | 13:49:40 20/02/2026 |
| 248 |  VALR |
SHIB/ZAR | $0.000006290 | $9,389.11 | 14:00:08 20/02/2026 |
| 249 |  Kanga Exchange |
SHIB/USDC | $0.000006270 | $9,243.32 | 13:57:09 20/02/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006270 | $8,782.42 | 13:50:11 20/02/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000006270 | $8,481.22 | 13:57:11 20/02/2026 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006260 | $8,089.37 | 13:52:00 20/02/2026 |
| 253 | Kraken |
SHIB/USDT | $0.000006240 | $7,898.41 | 13:59:54 20/02/2026 |
| 254 |  Uniswap v2 |
SHIB/WETH | $0.000006270 | $7,717.85 | 13:50:11 20/02/2026 |
| 255 |  Tokocrypto |
SHIB/USDT | $0.000006280 | $7,415.19 | 13:57:11 20/02/2026 |
| 256 |  ChangeNOW |
SHIB/BTC | $0.000006280 | $7,114.55 | 14:00:07 20/02/2026 |
| 257 |  BitGW Exchange |
SHIB/USDT | $0.000006260 | $6,968.45 | 13:57:12 20/02/2026 |
| 258 | Binance.US |
SHIB/USDT | $0.000006260 | $6,926.61 | 13:59:53 20/02/2026 |
| 259 | Dex-Trade |
SHIB/USDC | $0.000006280 | $6,110.08 | 13:54:11 20/02/2026 |
| 260 | CoinEx |
SHIB/USDC | $0.000006270 | $6,053.59 | 13:59:53 20/02/2026 |
| 261 |  Bitlo |
SHIB/USDT | $0.000006250 | $5,320.86 | 14:00:10 20/02/2026 |
| 262 | Bitget |
SHIB/EUR | $0.000006280 | $5,144.47 | 13:54:07 20/02/2026 |
| 263 | Bitazza |
SHIB/THB | $0.000006190 | $4,940.55 | 13:57:08 20/02/2026 |
| 264 | OKX |
SHIB/TRY | $0.000006190 | $4,711.76 | 13:56:53 20/02/2026 |
| 265 | WEEX |
SHIB/USDC | $0.000006270 | $4,647.58 | 13:57:09 20/02/2026 |
| 266 |  TRIV |
SHIB/USDT | $0.000006270 | $4,630.76 | 14:00:15 20/02/2026 |
| 267 | TRIV |
SHIB/IDR | $0.000006290 | $4,630.75 | 14:00:15 20/02/2026 |
| 268 |  ZebPay |
SHIB/INR | $0.000006530 | $4,350.61 | 13:54:08 20/02/2026 |
| 269 | ASTX |
SHIB/USDT | $0.000006270 | $4,281.69 | 14:00:16 20/02/2026 |
| 270 | Kanga Exchange |
SHIB/PLN | $0.000006180 | $3,871.31 | 13:57:09 20/02/2026 |
| 271 |  Foxbit |
SHIB/BRL | $0.000006270 | $3,787.03 | 13:57:11 20/02/2026 |
| 272 | Bitget |
SHIB/USDC | $0.000006250 | $3,734.54 | 13:54:07 20/02/2026 |
| 273 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006230 | $3,594.75 | 13:49:37 20/02/2026 |
| 274 |  BabySwap |
SHIB/USDT | $0.000006240 | $3,315.65 | 13:49:54 20/02/2026 |
| 275 |  dYdX v4 |
SHIB/USD | $0.000006230 | $2,937.08 | 14:04:18 20/02/2026 |
| 276 |  Reku |
SHIB/IDR | $0.000006160 | $2,797.82 | 14:00:13 20/02/2026 |
| 277 |  Remitano |
SHIB/USDT | $0.000006270 | $2,685.93 | 14:00:11 20/02/2026 |
| 278 | Bybit EU |
SHIB/EUR | $0.000006250 | $2,647.56 | 14:00:09 20/02/2026 |
| 279 |  OKJ |
SHIB/JPY | $0.000006260 | $2,383.37 | 13:57:08 20/02/2026 |
| 280 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006260 | $2,369.53 | 13:57:37 20/02/2026 |
| 281 | Bitfinex |
SHIB/USDT | $0.000006260 | $2,340.02 | 13:59:53 20/02/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006250 | $2,324.70 | 13:49:37 20/02/2026 |
| 283 |  BitoPro |
SHIB/TWD | $0.000006300 | $2,117.49 | 13:57:08 20/02/2026 |
| 284 |  MAX Exchange |
SHIB/TWD | $0.000006300 | $2,073.85 | 13:57:09 20/02/2026 |
| 285 | Bitfinex |
SHIB/USD | $0.000006240 | $1,958.54 | 13:59:53 20/02/2026 |
| 286 | Niza.io |
SHIB/USDT | $0.000006240 | $1,958.06 | 14:00:07 20/02/2026 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000006240 | $1,901.18 | 13:49:45 20/02/2026 |
| 288 | Gemini |
SHIB/GUSD | $0.000006190 | $1,777.82 | 13:57:35 20/02/2026 |
| 289 | Gemini |
SHIB/USDC | $0.000006190 | $1,777.82 | 13:57:35 20/02/2026 |
| 290 | Kanga Exchange |
SHIB/USDT | $0.000006270 | $1,709.55 | 13:57:09 20/02/2026 |
| 291 | Bitlo |
SHIB/TRY | $0.000006250 | $1,685.68 | 14:00:10 20/02/2026 |
| 292 |  Ndax |
SHIB/CAD | $0.000006180 | $1,569.38 | 14:00:09 20/02/2026 |
| 293 | EXMO |
SHIB/USD | $0.000006530 | $1,440.84 | 13:54:07 20/02/2026 |
| 294 | Phemex |
SHIB/USDC | $0.000006270 | $1,302.57 | 13:57:11 20/02/2026 |
| 295 |  CEX.IO |
SHIB/USD | $0.000006290 | $1,241.67 | 13:54:10 20/02/2026 |
| 296 |  VinDAX |
SHIB/USDT | $0.000006260 | $1,202.94 | 14:00:14 20/02/2026 |
| 297 | MAX Exchange |
SHIB/USDT | $0.000006350 | $1,183.37 | 13:57:09 20/02/2026 |
| 298 |  NovaDAX |
SHIB/BRL | $0.000006240 | $1,158.24 | 13:57:07 20/02/2026 |
| 299 | Nivex |
SHIB1000/USDT | $0.006272 | $1,119.72 | 14:00:16 20/02/2026 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000006270 | $1,104.89 | 13:56:47 20/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 20/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,599,127 với tỷ giá $0.006268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.