Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004320 | $76,677,692 | 16:00:09 05/07/2026 | |
| 2 | SHIB/USDT | $0.000004320 | $76,677,692 | 16:00:09 05/07/2026 | |
| 3 | SHIB/USDT | $0.000004320 | $59,663,456 | 15:57:16 05/07/2026 | |
| 4 | 1000SHIB/USDT | $0.004319 | $37,013,743 | 15:54:16 05/07/2026 | |
| 5 | SHIB/USDT | $0.02185 | $35,889,996 | 15:54:15 05/07/2026 | |
| 6 | 1000SHIB/USDT | $0.004320 | $29,114,672 | 15:57:15 05/07/2026 | |
| 7 | 1KSHIB/USDT | $0.004325 | $27,062,518 | 15:57:15 05/07/2026 | |
| 8 | 1KSHIB/USDT | $0.004324 | $26,142,863 | 16:00:15 05/07/2026 | |
| 9 | 1000SHIB/USDT | $0.004321 | $15,917,415 | 15:57:15 05/07/2026 | |
| 10 | SHIB/USDT | $0.000004330 | $14,327,944 | 15:57:09 05/07/2026 | |
| 11 | 1000SHIB/USDT | $0.004320 | $12,099,042 | 15:57:15 05/07/2026 | |
| 12 | SHIB/USDT | $0.000004330 | $11,213,061 | 16:00:16 05/07/2026 | |
| 13 | SHIB/USDT | $0.000004330 | $10,770,395 | 16:00:17 05/07/2026 | |
| 14 | 1000SHIB/USDT | $0.004321 | $7,740,397 | 15:57:15 05/07/2026 | |
| 15 | SHIB/USDT | $0.004319 | $7,594,256 | 16:00:16 05/07/2026 | |
| 16 | SHIB/USDT | $0.000004320 | $7,535,799 | 15:57:15 05/07/2026 | |
| 17 | SHIB/USDT | $0.000004330 | $6,782,661 | 16:00:16 05/07/2026 | |
| 18 | SHIB1000/USDT | $0.004320 | $6,313,786 | 15:54:16 05/07/2026 | |
| 19 | SHIB/USDT | $0.004320 | $5,630,710 | 15:57:16 05/07/2026 | |
| 20 | SHIB/USDT | $0.000004320 | $5,386,050 | 15:57:17 05/07/2026 | |
| 21 | SHIB/USDT | $0.000004320 | $5,206,626 | 15:57:09 05/07/2026 | |
| 22 | 1000SHIB/USDT | $0.004321 | $5,076,658 | 15:57:17 05/07/2026 | |
| 23 | SHIB/USDT | $0.004324 | $4,542,488 | 15:57:15 05/07/2026 | |
| 24 | SHIB/USDT | $0.000004330 | $4,213,009 | 15:57:08 05/07/2026 | |
| 25 | SHIB/USDT | $0.000004320 | $4,106,451 | 16:00:09 05/07/2026 | |
| 26 | SHIB/USDT | $0.000004330 | $4,040,608 | 16:00:07 05/07/2026 | |
| 27 | SHIB/USDT | $0.000004320 | $3,882,490 | 15:57:17 05/07/2026 | |
| 28 | SHIB/USDT | $0.000004340 | $3,493,376 | 15:53:55 05/07/2026 | |
| 29 | SHIB/USDT | $0.000004320 | $3,474,771 | 15:59:23 05/07/2026 | |
| 30 | SHIB/USDT | $0.000004330 | $3,330,064 | 16:00:12 05/07/2026 | |
| 31 | SHIB/USDT | $0.000004330 | $3,325,302 | 15:56:42 05/07/2026 | |
| 32 | SHIB/USDT | $0.000004330 | $3,217,777 | 15:59:23 05/07/2026 | |
| 33 | SHIB/USDT | $0.000004330 | $3,117,439 | 16:00:07 05/07/2026 | |
| 34 | 1000SHIB/USDT | $0.004319 | $3,085,089 | 15:54:15 05/07/2026 | |
| 35 | SHIB/USDT | $0.000004320 | $3,037,710 | 16:00:11 05/07/2026 | |
| 36 | SHIB/USDT | $0.000004320 | $2,954,048 | 15:54:16 05/07/2026 | |
| 37 | SHIB/USDT | $0.000004320 | $2,952,378 | 16:00:15 05/07/2026 | |
| 38 | 1000SHIB/USDT | $0.004319 | $2,740,759 | 15:57:16 05/07/2026 | |
| 39 | SHIB/KRW | $0.000004280 | $2,569,708 | 15:56:23 05/07/2026 | |
| 40 | 1000SHIB/USDC | $0.004318 | $2,307,678 | 15:54:16 05/07/2026 | |
| 41 | SHIB/USDT | $0.000004330 | $2,250,950 | 15:57:08 05/07/2026 | |
| 42 | SHIB/USDT | $0.000004330 | $2,166,894 | 16:00:09 05/07/2026 | |
| 43 | 1000SHIB/USDT | $0.004319 | $2,113,906 | 16:00:16 05/07/2026 | |
| 44 | 1000SHIB/USDT | $0.004320 | $2,076,910 | 15:57:15 05/07/2026 | |
| 45 | SHIB/USDT | $0.000004320 | $1,853,253 | 15:54:11 05/07/2026 | |
| 46 | SHIB/USDT | $0.000004320 | $1,820,608 | 16:00:39 05/07/2026 | |
| 47 | SHIB/USDT | $0.000004320 | $1,789,492 | 15:57:18 05/07/2026 | |
| 48 | SHIB/USDT | $0.000004320 | $1,685,040 | 15:54:19 05/07/2026 | |
| 49 | SHIB/USDT | $0.000004330 | $1,662,992 | 15:57:10 05/07/2026 | |
| 50 | SHIB/USDT | $0.000004320 | $1,646,208 | 15:57:15 05/07/2026 | |
| 51 | SHIB/USDT | $0.000004330 | $1,615,840 | 16:00:09 05/07/2026 | |
| 52 | 1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 | |
| 53 | SHIB/USDT | $0.000004330 | $1,496,532 | 15:57:08 05/07/2026 | |
| 54 | SHIB/USDT | $0.004321 | $1,489,208 | 16:00:15 05/07/2026 | |
| 55 | SHIB/USDT | $0.000004330 | $1,396,666 | 15:57:09 05/07/2026 | |
| 56 | SHIB/USDT | $0.000004320 | $1,392,813 | 15:57:07 05/07/2026 | |
| 57 | kSHIB/USD | $0.004327 | $1,389,776 | 15:57:26 05/07/2026 | |
| 58 | SHIB/USDT | $0.000004320 | $1,354,658 | 16:00:10 05/07/2026 | |
| 59 | SHIB/KRW | $0.000004320 | $1,240,304 | 15:59:53 05/07/2026 | |
| 60 | SHIB/USDC | $0.000004330 | $1,143,805 | 16:00:10 05/07/2026 | |
| 61 | SHIB/USDT | $0.000004330 | $1,133,822 | 16:00:10 05/07/2026 | |
| 62 | SHIB/USDT | $0.000004320 | $1,101,599 | 15:57:10 05/07/2026 | |
| 63 | SHIB/USDT | $0.000004320 | $1,088,676 | 16:00:10 05/07/2026 | |
| 64 | SHIB/USDT | $0.000004320 | $1,088,317 | 15:54:12 05/07/2026 | |
| 65 | SHIB/USDT | $0.000004320 | $1,088,043 | 15:56:23 05/07/2026 | |
| 66 | SHIB/USDT | $0.000004310 | $1,048,850 | 15:57:07 05/07/2026 | |
| 67 | SHIB/USDT | $0.000004320 | $1,004,470 | 15:57:08 05/07/2026 | |
| 68 | 1000SHIB/USDT | $0.004320 | $999,280 | 16:00:17 05/07/2026 | |
| 69 | SHIB/USDT | $0.000004320 | $956,606 | 15:57:07 05/07/2026 | |
| 70 | SHIB/USDT | $0.000004320 | $951,666 | 15:54:08 05/07/2026 | |
| 71 | SHIB/USDT | $0.000004320 | $945,568 | 15:54:11 05/07/2026 | |
| 72 | SHIB/USDT | $0.000004320 | $934,210 | 15:56:24 05/07/2026 | |
| 73 | SHIB/USDT | $0.000004320 | $930,365 | 16:00:11 05/07/2026 | |
| 74 | SHIB/USDT | $0.000004320 | $915,074 | 16:00:08 05/07/2026 | |
| 75 | SHIB/USDT | $0.000004330 | $907,678 | 15:57:08 05/07/2026 | |
| 76 | SHIB/USDT | $0.000004330 | $878,774 | 15:57:11 05/07/2026 | |
| 77 | SHIB/TRY | $0.000004300 | $859,328 | 15:56:42 05/07/2026 | |
| 78 | SHIB/TRY | $0.000004300 | $790,422 | 16:00:08 05/07/2026 | |
| 79 | SHIB/USDT | $0.000004320 | $787,192 | 15:57:07 05/07/2026 | |
| 80 | SHIB/USDT | $0.000004320 | $737,104 | 15:57:07 05/07/2026 | |
| 81 | SHIB/USDT | $0.000004310 | $693,217 | 15:57:10 05/07/2026 | |
| 82 | SHIB/USDT | $0.000004330 | $691,105 | 15:57:09 05/07/2026 | |
| 83 | SHIB/USDT | $0.000004330 | $639,779 | 16:00:09 05/07/2026 | |
| 84 | SHIB/USDT | $0.000004320 | $624,550 | 16:00:10 05/07/2026 | |
| 85 | 1000SHIB/USDT | $0.004321 | $624,013 | 16:03:15 05/07/2026 | |
| 86 | SHIB/USD | $0.000004320 | $590,369 | 15:56:30 05/07/2026 | |
| 87 | SHIB/EUR | $0.000004330 | $587,926 | 15:57:11 05/07/2026 | |
| 88 | SHIB/USDT | $0.000004330 | $558,833 | 16:00:07 05/07/2026 | |
| 89 | SHIB/USDT | $0.000004320 | $556,029 | 15:57:10 05/07/2026 | |
| 90 | SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 | |
| 91 | SHIB/USDT | $0.000004320 | $529,377 | 16:00:10 05/07/2026 | |
| 92 | SHIB/USDT | $0.000004320 | $520,410 | 16:00:08 05/07/2026 | |
| 93 | SHIB/USDT | $0.000004340 | $507,770 | 15:57:07 05/07/2026 | |
| 94 | SHIB/USDT | $0.000004310 | $485,624 | 15:57:11 05/07/2026 | |
| 95 | SHIB/TRY | $0.000004300 | $480,511 | 15:57:10 05/07/2026 | |
| 96 | SHIB/USDC | $0.000004320 | $425,917 | 15:56:42 05/07/2026 | |
| 97 | SHIB/USDT | $0.000004340 | $395,867 | 15:54:12 05/07/2026 | |
| 98 | SHIB/USD | $0.000004330 | $389,501 | 16:00:10 05/07/2026 | |
| 99 | SHIB/USD | $0.000004330 | $389,501 | 16:00:09 05/07/2026 | |
| 100 | SHIB/USDT | $0.000004320 | $360,684 | 15:57:08 05/07/2026 | |
| 101 | SHIB/USDT | $0.000004320 | $358,181 | 15:54:08 05/07/2026 | |
| 102 | SHIB/USDT | $0.000004330 | $345,238 | 16:00:09 05/07/2026 | |
| 103 | SHIB/USDT | $0.000004340 | $334,379 | 16:00:09 05/07/2026 | |
| 104 | SHIB/USDT | $0.000004330 | $332,523 | 15:57:08 05/07/2026 | |
| 105 | SHIB/USDC | $0.000004330 | $331,617 | 15:57:09 05/07/2026 | |
| 106 | SHIB/USDT | $0.000004320 | $322,450 | 16:00:10 05/07/2026 | |
| 107 | 1000SHIB/USDT | $0.004328 | $299,258 | 15:54:15 05/07/2026 | |
| 108 | SHIB/USDT | $0.000004300 | $290,399 | 15:54:08 05/07/2026 | |
| 109 | SHIB/USDT | $0.000004320 | $286,261 | 16:00:12 05/07/2026 | |
| 110 | SHIB/EUR | $0.000004340 | $284,695 | 15:54:09 05/07/2026 | |
| 111 | SHIB/USDT | $0.000004320 | $280,693 | 15:42:07 05/07/2026 | |
| 112 | SHIB/TRY | $0.000004310 | $277,575 | 15:54:11 05/07/2026 | |
| 113 | SHIB/USDT | $0.000004330 | $275,210 | 16:00:10 05/07/2026 | |
| 114 | SHIB/USDT | $0.000004330 | $275,210 | 16:00:09 05/07/2026 | |
| 115 | SHIB/USDT | $0.000004330 | $273,527 | 15:51:07 05/07/2026 | |
| 116 | SHIB/USDT | $0.000004290 | $251,840 | 16:00:10 05/07/2026 | |
| 117 | SHIB/USDC | $0.000004320 | $240,626 | 15:57:08 05/07/2026 | |
| 118 | SHIB/USDT | $0.000004330 | $234,290 | 15:57:09 05/07/2026 | |
| 119 | SHIB/USDT | $0.000004330 | $234,094 | 15:57:12 05/07/2026 | |
| 120 | SHIB/TRY | $0.000004310 | $226,359 | 15:59:23 05/07/2026 | |
| 121 | SHIB/USDT | $0.000004320 | $223,313 | 16:00:16 05/07/2026 | |
| 122 | SHIB/USDT | $0.000004320 | $213,524 | 15:57:15 05/07/2026 | |
| 123 | SHIB/USDT | $0.000004320 | $210,853 | 15:57:07 05/07/2026 | |
| 124 | SHIB/USDT | $0.000004330 | $210,606 | 15:57:08 05/07/2026 | |
| 125 | SHIB/USDT | $0.000005960 | $206,015 | 16:00:09 05/07/2026 | |
| 126 | SHIB/USD | $0.000004320 | $203,387 | 15:59:53 05/07/2026 | |
| 127 | SHIB/USDT | $0.000004320 | $202,188 | 16:00:08 05/07/2026 | |
| 128 | SHIB/USDT | $0.000004320 | $197,545 | 16:00:14 05/07/2026 | |
| 129 | SHIB/USD | $0.000004320 | $195,829 | 15:59:54 05/07/2026 | |
| 130 | SHIB/USDT | $0.000004320 | $194,150 | 15:59:23 05/07/2026 | |
| 131 | SHIB/USD | $0.000004320 | $187,843 | 13:48:20 05/07/2026 | |
| 132 | SHIB/USDC | $0.000004330 | $182,935 | 15:57:07 05/07/2026 | |
| 133 | SHIB/USDT | $0.000004330 | $180,725 | 15:51:11 05/07/2026 | |
| 134 | SHIB/USDT | $0.000004320 | $180,502 | 16:00:16 05/07/2026 | |
| 135 | SHIB/USD | $0.000004330 | $179,687 | 15:57:09 05/07/2026 | |
| 136 | SHIB/USDC | $0.000004330 | $178,736 | 16:00:09 05/07/2026 | |
| 137 | SHIB/UAH | $0.000004190 | $176,348 | 15:57:07 05/07/2026 | |
| 138 | SHIB/USDT | $0.000004330 | $174,082 | 15:48:17 05/07/2026 | |
| 139 | SHIB/USDT | $0.000004320 | $173,645 | 15:45:12 05/07/2026 | |
| 140 | SHIB/USDC | $0.000004320 | $170,131 | 15:57:08 05/07/2026 | |
| 141 | SHIB/USDT | $0.000004320 | $169,603 | 16:00:10 05/07/2026 | |
| 142 | SHIB/USDT | $0.000004320 | $168,210 | 16:00:10 05/07/2026 | |
| 143 | SHIB/USDT | $0.000004340 | $157,939 | 16:00:10 05/07/2026 | |
| 144 | SHIB/USDT | $0.000004340 | $148,673 | 16:00:11 05/07/2026 | |
| 145 | SHIB/USDT | $0.000004340 | $148,659 | 15:59:25 05/07/2026 | |
| 146 | SHIB/USDC | $0.000004330 | $142,487 | 15:42:07 05/07/2026 | |
| 147 | SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 | |
| 148 | SHIB/USDT | $0.000004330 | $130,811 | 16:00:11 05/07/2026 | |
| 149 | SHIB/USDT | $0.000004330 | $124,260 | 15:59:53 05/07/2026 | |
| 150 | SHIB/USDT | $0.000004330 | $120,156 | 16:00:09 05/07/2026 | |
| 151 | SHIB/USDT | $0.000004340 | $115,064 | 15:57:10 05/07/2026 | |
| 152 | SHIB/USDT | $0.000004330 | $114,602 | 15:57:13 05/07/2026 | |
| 153 | SHIB/USDC | $0.000004320 | $112,160 | 15:57:17 05/07/2026 | |
| 154 | SHIB/XRP | $0.000004340 | $108,958 | 15:57:13 05/07/2026 | |
| 155 | SHIB/USD | $0.000004330 | $107,659 | 15:56:23 05/07/2026 | |
| 156 | SHIB/USDT | $0.000004320 | $106,718 | 15:51:10 05/07/2026 | |
| 157 | SHIB/USDT | $0.000004320 | $101,756 | 16:00:11 05/07/2026 | |
| 158 | SHIB/USDT | $0.000004320 | $99,827.67 | 16:00:09 05/07/2026 | |
| 159 | SHIB/USDT | $0.000004320 | $95,004.16 | 15:57:11 05/07/2026 | |
| 160 | SHIB/INR | $0.000004520 | $75,902.38 | 16:00:10 05/07/2026 | |
| 161 | SHIB/USDC | $0.000004320 | $72,848.58 | 16:00:15 05/07/2026 | |
| 162 | SHIB/TRY | $0.000004290 | $68,700.89 | 15:57:07 05/07/2026 | |
| 163 | SHIB/USD | $0.000004323 | $66,370.70 | 16:03:50 05/07/2026 | |
| 164 | SHIB/EUR | $0.000004320 | $63,694.85 | 15:56:30 05/07/2026 | |
| 165 | SHIB/USDT | $0.000004320 | $63,450.69 | 16:00:11 05/07/2026 | |
| 166 | SHIB/USDT | $0.000004320 | $63,450.69 | 16:00:11 05/07/2026 | |
| 167 | SHIB/USD | $0.000004320 | $63,450.69 | 16:00:11 05/07/2026 | |
| 168 | SHIB/USDT | $0.000004330 | $63,391.46 | 15:54:08 05/07/2026 | |
| 169 | SHIB/EUR | $0.000004330 | $63,232.11 | 15:57:07 05/07/2026 | |
| 170 | SHIB/WETH | $0.000004340 | $58,754.40 | 14:46:59 05/07/2026 | |
| 171 | SHIB/PHP | $0.000004330 | $57,226.78 | 16:00:11 05/07/2026 | |
| 172 | SHIB/USDT | $0.000004340 | $53,087.68 | 16:00:08 05/07/2026 | |
| 173 | SHIB/USD | $0.000004320 | $50,303.48 | 16:00:07 05/07/2026 | |
| 174 | SHIB/EUR | $0.000004330 | $50,033.59 | 15:56:42 05/07/2026 | |
| 175 | SHIB/INR | $0.000004480 | $47,999.71 | 16:00:08 05/07/2026 | |
| 176 | SHIB/USDT | $0.000004350 | $45,514.02 | 15:54:11 05/07/2026 | |
| 177 | SHIB/USDC | $0.004312 | $43,306.49 | 16:00:16 05/07/2026 | |
| 178 | SHIB/USDT | $0.000004320 | $43,148.77 | 15:57:16 05/07/2026 | |
| 179 | SHIB/USDT | $0.000004320 | $42,721.21 | 15:57:07 05/07/2026 | |
| 180 | SHIB/USDT | $0.000004320 | $41,904.36 | 16:00:16 05/07/2026 | |
| 181 | SHIB/FDUSD | $0.000004330 | $41,362.53 | 15:56:42 05/07/2026 | |
| 182 | SHIB/USDC | $0.000004330 | $39,945.75 | 15:51:11 05/07/2026 | |
| 183 | SHIB/USDT | $0.000004320 | $39,233.29 | 15:57:08 05/07/2026 | |
| 184 | SHIB/USDT | $0.000004310 | $38,308.38 | 16:00:15 05/07/2026 | |
| 185 | SHIB/USDT | $0.000004310 | $38,304.21 | 16:00:15 05/07/2026 | |
| 186 | SHIB/USDT | $0.000004290 | $38,011.11 | 16:00:15 05/07/2026 | |
| 187 | SHIB/USD | $0.000004330 | $37,001.88 | 16:00:13 05/07/2026 | |
| 188 | SHIB/USDT | $0.000004340 | $36,706.45 | 15:57:15 05/07/2026 | |
| 189 | SHIB/USDT | $0.000004320 | $35,889.35 | 16:00:11 05/07/2026 | |
| 190 | SHIB/USDT | $0.000004320 | $34,607.59 | 16:00:10 05/07/2026 | |
| 191 | SHIB/THB | $0.000004290 | $33,523.28 | 15:57:08 05/07/2026 | |
| 192 | SHIB/USDC | $0.000004340 | $33,277.08 | 15:57:13 05/07/2026 | |
| 193 | SHIB/EUR | $0.000004330 | $33,039.33 | 16:00:08 05/07/2026 | |
| 194 | SHIB/EUR | $0.000004330 | $32,916.55 | 15:59:24 05/07/2026 | |
| 195 | SHIB/USDT | $0.000004330 | $31,797.24 | 15:57:07 05/07/2026 | |
| 196 | SHIB/USDC | $0.000004320 | $31,564.13 | 15:54:11 05/07/2026 | |
| 197 | SHIB/USDT | $0.000004320 | $30,813.90 | 16:00:10 05/07/2026 | |
| 198 | SHIB/KRW | $0.000004320 | $30,732.05 | 15:57:08 05/07/2026 | |
| 199 | SHIB/USDC | $0.000004330 | $29,706.33 | 15:57:07 05/07/2026 | |
| 200 | 1000SHIB/USDC | $0.004325 | $27,339.93 | 16:00:15 05/07/2026 | |
| 201 | SHIB/USDC | $0.000004320 | $27,132.36 | 15:57:07 05/07/2026 | |
| 202 | SHIB/USDT | $0.000004320 | $26,818.50 | 16:00:07 05/07/2026 | |
| 203 | SHIB/USDT | $0.000004320 | $26,818.26 | 16:00:08 05/07/2026 | |
| 204 | SHIB/USDC | $0.000004320 | $26,197.02 | 15:57:11 05/07/2026 | |
| 205 | SHIB/GBP | $0.000004350 | $26,007.20 | 15:56:30 05/07/2026 | |
| 206 | SHIB/EUR | $0.000004300 | $23,785.28 | 15:57:07 05/07/2026 | |
| 207 | SHIB/USDT | $0.000004330 | $23,264.83 | 15:59:23 05/07/2026 | |
| 208 | SHIB/JPY | $0.000004330 | $23,191.96 | 15:56:42 05/07/2026 | |
| 209 | SHIB/USDC | $0.000004310 | $22,912.42 | 16:00:09 05/07/2026 | |
| 210 | SHIB/USDC | $0.000004310 | $22,908.09 | 16:00:10 05/07/2026 | |
| 211 | SHIB/USDT | $0.000004330 | $22,445.37 | 15:57:18 05/07/2026 | |
| 212 | SHIB/USD | $0.000004330 | $22,315.27 | 15:57:07 05/07/2026 | |
| 213 | SHIB/USDC | $0.000004320 | $22,312.64 | 15:56:24 05/07/2026 | |
| 214 | SHIB/USDC | $0.000004320 | $21,939.94 | 16:00:09 05/07/2026 | |
| 215 | SHIB/USDT | $0.000004330 | $21,205.90 | 16:00:08 05/07/2026 | |
| 216 | SHIB/USDT | $0.000004330 | $20,772.71 | 13:27:59 05/07/2026 | |
| 217 | SHIB/USDT | $0.000004320 | $20,465.98 | 15:57:08 05/07/2026 | |
| 218 | SHIB/USDC | $0.000004340 | $19,753.81 | 16:00:10 05/07/2026 | |
| 219 | SHIB/USDT | $0.000004320 | $18,397.11 | 16:00:09 05/07/2026 | |
| 220 | SHIB/GUSD | $0.000004330 | $16,555.73 | 15:59:53 05/07/2026 | |
| 221 | SHIB/USD | $0.000004330 | $16,555.73 | 15:59:54 05/07/2026 | |
| 222 | SHIB/USDC | $0.000004330 | $16,555.73 | 15:59:53 05/07/2026 | |
| 223 | SHIB/USD | $0.000004310 | $16,439.38 | 16:04:19 05/07/2026 | |
| 224 | SHIB/USDT | $0.000004480 | $15,615.59 | 16:03:16 05/07/2026 | |
| 225 | SHIB/THB | $0.000004380 | $15,113.69 | 15:57:10 05/07/2026 | |
| 226 | SHIB/BRL | $0.000004410 | $14,270.15 | 15:56:42 05/07/2026 | |
| 227 | SHIB/IDR | $0.000004300 | $13,890.51 | 16:02:54 05/07/2026 | |
| 228 | SHIB/USDC | $0.000004330 | $13,747.62 | 16:00:09 05/07/2026 | |
| 229 | SHIB/USDT | $0.000004400 | $13,662.80 | 15:56:30 05/07/2026 | |
| 230 | SHIB/USDT | $0.000004320 | $13,333.31 | 16:00:13 05/07/2026 | |
| 231 | SHIB/IDR | $0.000004280 | $13,101.51 | 15:57:07 05/07/2026 | |
| 232 | SHIB/USDC | $0.000004320 | $12,578.05 | 15:57:10 05/07/2026 | |
| 233 | SHIB/WETH | $0.000004340 | $11,721.04 | 15:53:35 05/07/2026 | |
| 234 | SHIB/USDC | $0.000004320 | $11,085.42 | 15:59:53 05/07/2026 | |
| 235 | SHIB/USDT | $0.000004320 | $10,836.01 | 16:00:17 05/07/2026 | |
| 236 | SHIB/USD | $0.000004330 | $10,604.29 | 15:59:53 05/07/2026 | |
| 237 | SHIB/USD | $0.000004330 | $10,158.66 | 15:59:53 05/07/2026 | |
| 238 | SHIB/JPY | $0.000004340 | $9,894.50 | 16:00:09 05/07/2026 | |
| 239 | SHIB/WETH | $0.000004320 | $9,845.17 | 14:36:59 05/07/2026 | |
| 240 | SHIB/KRW | $0.000004250 | $9,656.23 | 16:00:10 05/07/2026 | |
| 241 | 1000SHIB/USDT | $0.004319 | $9,347.83 | 15:57:15 05/07/2026 | |
| 242 | SHIB/WBNB | $0.000004340 | $9,302.03 | 15:49:22 05/07/2026 | |
| 243 | SHIB/USDC | $0.000004330 | $8,749.25 | 15:56:23 05/07/2026 | |
| 244 | SHIB/EUR | $0.000004330 | $8,419.93 | 16:00:07 05/07/2026 | |
| 245 | SHIB/USDT | $0.000004300 | $7,022.07 | 16:00:08 05/07/2026 | |
| 246 | SHIB/INR | $0.000004480 | $7,008.44 | 16:00:09 05/07/2026 | |
| 247 | SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 | |
| 248 | SHIB/USDC | $0.000004340 | $6,468.81 | 16:00:08 05/07/2026 | |
| 249 | SHIB/USDC | $0.000004340 | $6,390.11 | 15:59:24 05/07/2026 | |
| 250 | SHIB/USDC | $0.000004320 | $6,288.07 | 16:00:08 05/07/2026 | |
| 251 | SHIB/USDT | $0.000004310 | $6,107.11 | 15:59:24 05/07/2026 | |
| 252 | SHIB/EUR | $0.000004320 | $5,348.87 | 15:59:53 05/07/2026 | |
| 253 | SHIB/WBNB | $0.000004350 | $5,025.70 | 15:53:50 05/07/2026 | |
| 254 | SHIB/USDT | $0.000004320 | $4,709.54 | 15:57:07 05/07/2026 | |
| 255 | SHIB/USDT | $0.000004330 | $4,614.59 | 15:57:09 05/07/2026 | |
| 256 | SHIB/BTR | $0.000004320 | $4,428.33 | 15:57:13 05/07/2026 | |
| 257 | SHIB/USD | $0.000004300 | $4,416.72 | 15:59:23 05/07/2026 | |
| 258 | SHIB/USDT | $0.000004340 | $4,333.04 | 16:00:09 05/07/2026 | |
| 259 | SHIB/USDC | $0.000004320 | $4,219.08 | 15:59:53 05/07/2026 | |
| 260 | SHIB/USDC | $0.000004320 | $3,464.70 | 16:00:10 05/07/2026 | |
| 261 | SHIB/USDT | $0.000004340 | $3,343.49 | 16:00:12 05/07/2026 | |
| 262 | SHIB/TWD | $0.000004470 | $3,212.61 | 16:00:18 05/07/2026 | |
| 263 | SHIB/IDR | $0.000004360 | $3,116.05 | 15:57:12 05/07/2026 | |
| 264 | SHIB/USDT | $0.000004330 | $3,116.05 | 15:57:12 05/07/2026 | |
| 265 | SHIB/USDT | $0.000004340 | $3,093.09 | 15:53:20 05/07/2026 | |
| 266 | SHIB/USDT | $0.000004170 | $2,975.94 | 15:57:15 05/07/2026 | |
| 267 | SHIB/WBNB | $0.000004360 | $2,791.98 | 15:52:24 05/07/2026 | |
| 268 | SHIB/USDC | $0.000004320 | $2,663.72 | 15:57:09 05/07/2026 | |
| 269 | SHIB/USDT | $0.000004330 | $2,561.43 | 16:00:07 05/07/2026 | |
| 270 | SHIB/EUR | $0.000004320 | $2,436.64 | 15:56:23 05/07/2026 | |
| 271 | SHIB/WBNB | $0.000004360 | $2,428.72 | 15:47:20 05/07/2026 | |
| 272 | SHIB/USDT | $0.000004330 | $2,331.16 | 15:57:07 05/07/2026 | |
| 273 | SHIB/PLN | $0.000004330 | $2,200.05 | 15:54:07 05/07/2026 | |
| 274 | SHIB/USDT | $0.000004330 | $2,106.71 | 15:54:07 05/07/2026 | |
| 275 | SHIB/USDT | $0.000004350 | $1,984.11 | 16:00:15 05/07/2026 | |
| 276 | SHIB/USDT | $0.000004350 | $1,969.34 | 15:59:23 05/07/2026 | |
| 277 | SHIB/USDT | $0.000004380 | $1,909.53 | 16:02:24 05/07/2026 | |
| 278 | SHIB/WETH | $0.000004330 | $1,908.63 | 12:54:47 05/07/2026 | |
| 279 | SHIB/ZAR | $0.000004380 | $1,881.83 | 16:00:10 05/07/2026 | |
| 280 | SHIB/BONE | $0.000004330 | $1,748.77 | 14:09:35 05/07/2026 | |
| 281 | SHIB/USDC | $0.000004320 | $1,678.01 | 15:54:07 05/07/2026 | |
| 282 | SHIB/USDT | $0.000004310 | $1,555.59 | 16:00:07 05/07/2026 | |
| 283 | SHIB/TRY | $0.000004290 | $1,485.14 | 15:56:23 05/07/2026 | |
| 284 | SHIB/CAD | $0.000004370 | $1,458.77 | 15:57:08 05/07/2026 | |
| 285 | SHIB/WBNB | $0.000004350 | $1,458.03 | 15:53:20 05/07/2026 | |
| 286 | SHIB/ZAR | $0.000004370 | $1,381.01 | 16:00:11 05/07/2026 | |
| 287 | SHIB/USDT | $0.000004340 | $1,342.75 | 15:53:20 05/07/2026 | |
| 288 | SHIB/USD | $0.000004340 | $1,296.64 | 16:00:08 05/07/2026 | |
| 289 | UNI/SHIB | $3.20 | $1,293.88 | 15:46:47 05/07/2026 | |
| 290 | SHIB/USDC | $0.000004340 | $1,275.65 | 15:54:09 05/07/2026 | |
| 291 | SHIB/DOGE | $0.000004400 | $1,134.99 | 15:59:23 05/07/2026 | |
| 292 | SHIB/INR | $0.000004450 | $1,022.30 | 15:57:07 05/07/2026 | |
| 293 | SHIB/USDC | $0.000004320 | $943.79 | 15:57:11 05/07/2026 | |
| 294 | 1000SHIB/USDT | $0.004320 | $805.76 | 16:00:16 05/07/2026 | |
| 295 | SHIB/USDC | $0.000004320 | $648.70 | 14:36:35 05/07/2026 | |
| 296 | SHIB/USDT | $0.000004370 | $518.98 | 16:00:18 05/07/2026 | |
| 297 | SHIB/AUD | $0.000004290 | $457.89 | 16:01:00 05/07/2026 | |
| 298 | SHIB/TRY | $0.000004300 | $392.24 | 15:57:07 05/07/2026 | |
| 299 | ETH/SHIB | $1,770.60 | $378.54 | 14:55:11 05/07/2026 | |
| 300 | SHIB/BRL | $0.000004400 | $295.56 | 16:00:08 05/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:09 05/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,677,692 với tỷ giá $0.000004320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.