Shiba Inu SHIB
Xếp hạng #29
19:14:00 19/05/2026
Giá Shiba Inu (SHIB)
$0.000005711 0.18%
0.000000000074 BTC
0 VND
Thấp: $0.000005634
Cao: $0.000005790
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005698 | $256,986,184 | 18:57:18 19/05/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005700 | $76,528,833 | 19:00:12 19/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005700 | $76,364,927 | 19:00:12 19/05/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005700 | $52,585,321 | 18:57:16 19/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000005690 | $42,030,385 | 18:57:12 19/05/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02185 | $35,889,708 | 19:00:15 19/05/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.005700 | $33,736,591 | 18:54:16 19/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005698 | $26,335,281 | 18:57:15 19/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005696 | $22,868,165 | 18:51:15 19/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005701 | $22,045,531 | 19:00:15 19/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005700 | $17,641,385 | 18:57:15 19/05/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005699 | $13,139,168 | 18:57:16 19/05/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000005700 | $12,214,358 | 19:00:16 19/05/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005700 | $11,593,350 | 18:59:23 19/05/2026 |
| 15 |  Toobit |
1000SHIB/USDT | $0.005699 | $11,127,594 | 18:57:16 19/05/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.005701 | $11,095,182 | 18:57:15 19/05/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000005700 | $10,349,475 | 19:00:16 19/05/2026 |
| 18 |  BingX |
SHIB/USDT | $0.000005700 | $8,763,398 | 18:57:17 19/05/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000005690 | $8,646,183 | 19:00:12 19/05/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005698 | $7,908,142 | 19:03:16 19/05/2026 |
| 21 |  Bitbase |
SHIB/USDT | $0.000005690 | $7,818,619 | 18:57:10 19/05/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005700 | $7,297,721 | 18:57:15 19/05/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.005699 | $7,288,443 | 18:54:16 19/05/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000005710 | $6,848,752 | 18:57:12 19/05/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000005700 | $6,839,291 | 19:00:15 19/05/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005690 | $6,226,896 | 19:00:07 19/05/2026 |
| 27 |  WhiteBIT |
SHIB/USDT | $0.000005700 | $6,079,390 | 18:57:07 19/05/2026 |
| 28 |  Millionero |
SHIB/USDT | $0.000006100 | $5,859,293 | 22:00:11 15/05/2026 |
| 29 | BitMart |
SHIB/USDT | $0.000005700 | $5,230,738 | 18:57:08 19/05/2026 |
| 30 | Binance |
SHIB/USDT | $0.000005690 | $5,104,437 | 18:56:54 19/05/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000005700 | $5,103,350 | 19:00:07 19/05/2026 |
| 32 |  WOO X Pro |
SHIB/USDT | $0.000005700 | $4,714,880 | 19:00:08 19/05/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000005700 | $4,525,654 | 19:00:15 19/05/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000005700 | $4,520,488 | 18:57:15 19/05/2026 |
| 35 |  MEXC |
SHIB/USDT | $0.000005700 | $4,466,634 | 18:57:16 19/05/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.005700 | $3,746,235 | 18:57:15 19/05/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000005700 | $3,739,464 | 19:00:09 19/05/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000005700 | $3,556,524 | 19:00:11 19/05/2026 |
| 39 |  FameEX |
SHIB/USDT | $0.000005700 | $3,321,961 | 18:54:18 19/05/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000005700 | $3,283,071 | 19:00:08 19/05/2026 |
| 41 | KuCoin |
SHIB/USDT | $0.000005700 | $2,773,718 | 18:57:22 19/05/2026 |
| 42 |  Phemex |
1000SHIB/USDT | $0.005698 | $2,740,827 | 18:57:17 19/05/2026 |
| 43 |  Upbit |
SHIB/KRW | $0.000005640 | $2,737,218 | 18:56:53 19/05/2026 |
| 44 |  Ekbit |
SHIB/USDT | $0.000005700 | $2,723,525 | 19:00:15 19/05/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.005698 | $2,658,976 | 18:57:15 19/05/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000005700 | $2,566,432 | 18:57:08 19/05/2026 |
| 47 |  4E |
SHIB/USDT | $0.000005700 | $2,543,381 | 18:51:17 19/05/2026 |
| 48 |  Ourbit |
SHIB/USDT | $0.000005700 | $2,443,872 | 18:57:16 19/05/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005698 | $2,252,385 | 18:57:15 19/05/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.005696 | $2,251,230 | 19:00:15 19/05/2026 |
| 51 |  AscendEX |
SHIB/USDT | $0.000005700 | $2,216,204 | 18:48:07 19/05/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.005696 | $2,187,291 | 19:00:16 19/05/2026 |
| 53 |  GroveX |
SHIB/USDT | $0.000005710 | $2,140,678 | 18:57:12 19/05/2026 |
| 54 |  Hibt |
SHIB/USDT | $0.000005700 | $2,087,723 | 18:57:13 19/05/2026 |
| 55 |  Poloniex |
SHIB/USDT | $0.000005690 | $2,076,282 | 18:59:23 19/05/2026 |
| 56 |  WEEX |
1000SHIB/USDT | $0.005697 | $1,963,064 | 18:57:16 19/05/2026 |
| 57 | Biconomy.com |
SHIB/USDT | $0.000005700 | $1,750,293 | 18:57:12 19/05/2026 |
| 58 |  OKX |
SHIB/USDT | $0.000005700 | $1,643,346 | 18:56:53 19/05/2026 |
| 59 |  Gems Trade |
SHIB/USDT | $0.000005700 | $1,643,291 | 19:00:14 19/05/2026 |
| 60 |  YEX |
SHIB/USDT | $0.005696 | $1,585,571 | 19:00:16 19/05/2026 |
| 61 | Ourbit |
SHIB/USDT | $0.000005690 | $1,539,994 | 18:54:07 19/05/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000005700 | $1,537,639 | 18:54:10 19/05/2026 |
| 63 | DigiFinex |
SHIB/USDT | $0.000005700 | $1,513,443 | 19:00:08 19/05/2026 |
| 64 | Toobit |
SHIB/USDT | $0.000005690 | $1,506,529 | 18:57:08 19/05/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000005700 | $1,449,968 | 18:57:11 19/05/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000005700 | $1,411,498 | 18:57:07 19/05/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000005700 | $1,409,993 | 18:57:07 19/05/2026 |
| 68 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005700 | $1,407,430 | 19:00:08 19/05/2026 |
| 69 | Binance |
1000SHIB/USDC | $0.005698 | $1,403,795 | 18:54:16 19/05/2026 |
| 70 | Hotcoin |
SHIB/USDT | $0.000005700 | $1,392,661 | 18:48:08 19/05/2026 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000005700 | $1,386,167 | 19:00:07 19/05/2026 |
| 72 | Phemex |
SHIB/USDT | $0.000005700 | $1,373,311 | 18:57:08 19/05/2026 |
| 73 |  WHXEX |
SHIB/USDT | $0.005696 | $1,353,381 | 19:00:16 19/05/2026 |
| 74 |  BYDFi |
SHIB/USDT | $0.005698 | $1,325,910 | 19:00:16 19/05/2026 |
| 75 |  Cat.Ex |
SHIB/USDT | $0.000005690 | $1,305,286 | 19:00:10 19/05/2026 |
| 76 |  BloFin |
SHIB/USDT | $0.000005710 | $1,201,573 | 18:57:07 19/05/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000005680 | $1,199,481 | 18:57:08 19/05/2026 |
| 78 |  CoinP |
SHIB/USDT | $0.000005690 | $1,179,111 | 19:00:08 19/05/2026 |
| 79 |  Gate |
SHIB/USDT | $0.000005700 | $1,140,488 | 18:57:20 19/05/2026 |
| 80 |  Ju.com |
SHIB/USDT | $0.000005700 | $1,116,574 | 19:00:08 19/05/2026 |
| 81 |  Paribu |
SHIB/TRY | $0.000005710 | $1,017,941 | 19:02:53 19/05/2026 |
| 82 |  Echobit |
SHIB/USDT | $0.000005690 | $1,010,589 | 18:57:10 19/05/2026 |
| 83 | WEEX |
SHIB/USDT | $0.000005700 | $1,002,922 | 18:57:11 19/05/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000005690 | $1,001,645 | 19:00:07 19/05/2026 |
| 85 | Binance |
SHIB/USDC | $0.000005700 | $983,217 | 18:56:43 19/05/2026 |
| 86 |  Bithumb |
SHIB/KRW | $0.000005630 | $914,431 | 18:59:54 19/05/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000005690 | $889,931 | 18:57:11 19/05/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000005680 | $869,248 | 19:00:07 19/05/2026 |
| 89 | BitradeX |
SHIB/USDT | $0.000005690 | $838,258 | 18:57:11 19/05/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000005700 | $821,295 | 19:00:12 19/05/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000005710 | $816,134 | 18:57:00 19/05/2026 |
| 92 | LBank |
SHIB/USDT | $0.000005700 | $793,037 | 18:57:11 19/05/2026 |
| 93 | Bybit |
SHIB/USDT | $0.000005700 | $764,200 | 18:54:08 19/05/2026 |
| 94 |  HTX |
SHIB/USDT | $0.000005700 | $726,306 | 18:57:24 19/05/2026 |
| 95 |  KoinBX |
SHIB/USDT | $0.000005700 | $639,659 | 19:00:14 19/05/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005690 | $625,358 | 19:00:09 19/05/2026 |
| 97 | Binance |
SHIB/TRY | $0.000005710 | $600,220 | 18:56:54 19/05/2026 |
| 98 | Bitget |
SHIB/USDT | $0.000005700 | $588,472 | 18:57:12 19/05/2026 |
| 99 |  VinDAX |
SHIB/USDT | $0.000005700 | $569,735 | 19:00:10 19/05/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000005700 | $551,215 | 18:54:12 19/05/2026 |
| 101 |  Hyperliquid |
kSHIB/USD | $0.005701 | $527,774 | 18:57:26 19/05/2026 |
| 102 | Bitbase |
SHIB/USDC | $0.000005700 | $526,747 | 18:57:10 19/05/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000005680 | $511,137 | 18:57:13 19/05/2026 |
| 104 |  B2Z Exchange |
SHIB/USD | $0.000005700 | $510,075 | 19:00:08 19/05/2026 |
| 105 | BITmarkets |
SHIB/USD | $0.000005700 | $510,065 | 19:00:11 19/05/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000005700 | $509,793 | 18:57:07 19/05/2026 |
| 107 | OrangeX |
SHIB/USDT | $0.000005700 | $501,125 | 18:57:10 19/05/2026 |
| 108 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005710 | $457,487 | 18:59:53 19/05/2026 |
| 109 | Phemex |
SHIB/USDC | $0.000005700 | $445,147 | 18:57:08 19/05/2026 |
| 110 |  IndoEx |
SHIB/USDT | $0.000005700 | $406,963 | 19:00:07 19/05/2026 |
| 111 |  Binance TR |
SHIB/TRY | $0.000005710 | $404,431 | 18:57:11 19/05/2026 |
| 112 |  Coinlocally |
SHIB/USDT | $0.000005690 | $399,016 | 19:00:11 19/05/2026 |
| 113 |  XT.COM |
SHIB/USDC | $0.000005700 | $393,381 | 18:57:12 19/05/2026 |
| 114 |  ASTX |
SHIB/USDT | $0.000005710 | $393,090 | 19:00:12 19/05/2026 |
| 115 |  MGBX |
SHIB/USDT | $0.000005690 | $384,817 | 18:57:07 19/05/2026 |
| 116 |  Kraken |
SHIB/USD | $0.000005710 | $372,129 | 18:59:24 19/05/2026 |
| 117 |  CrypFine |
SHIB/USDT | $0.000005710 | $367,032 | 18:57:09 19/05/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000005690 | $355,391 | 19:00:18 19/05/2026 |
| 119 | BingX |
SHIB/USDT | $0.000005690 | $346,914 | 18:57:10 19/05/2026 |
| 120 |  BitDelta |
SHIB/USDC | $0.000005700 | $341,407 | 18:57:07 19/05/2026 |
| 121 | BitMart |
SHIB/USDC | $0.000005690 | $333,745 | 18:57:08 19/05/2026 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000005720 | $326,266 | 19:00:09 19/05/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000005700 | $316,815 | 19:00:08 19/05/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000005690 | $288,378 | 19:00:15 19/05/2026 |
| 125 | ASTX |
SHIB/USDT | $0.000005700 | $282,149 | 19:00:16 19/05/2026 |
| 126 |  CoinUp.io |
SHIB/USDT | $0.000005690 | $274,791 | 18:57:13 19/05/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000005690 | $249,199 | 19:00:10 19/05/2026 |
| 128 |  Bitazza |
SHIB/USDT | $0.000005700 | $246,190 | 19:00:12 19/05/2026 |
| 129 | BITmarkets |
SHIB/USDT | $0.000005680 | $244,398 | 19:00:11 19/05/2026 |
| 130 | B2Z Exchange |
SHIB/USDT | $0.000005690 | $244,230 | 19:00:08 19/05/2026 |
| 131 |  Bitbaby |
SHIB/USDT | $0.000005710 | $242,750 | 18:57:09 19/05/2026 |
| 132 | BTSE |
SHIB/USDT | $0.000005690 | $242,485 | 18:54:12 19/05/2026 |
| 133 |  Zoomex |
SHIB/USDT | $0.000005700 | $229,257 | 18:54:07 19/05/2026 |
| 134 | WOO X Pro |
SHIB/USDC | $0.000005700 | $226,445 | 19:00:08 19/05/2026 |
| 135 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,976 | 19:00:13 19/05/2026 |
| 136 | WhiteBIT |
SHIB/USDC | $0.000005720 | $205,603 | 18:57:07 19/05/2026 |
| 137 |  CoinTR |
SHIB/TRY | $0.000005700 | $197,796 | 18:57:07 19/05/2026 |
| 138 |  AlphaX |
1000SHIB/USDT | $0.005693 | $195,805 | 19:00:19 19/05/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000005700 | $192,765 | 19:00:09 19/05/2026 |
| 140 | Gate |
SHIB/USDT | $0.000005700 | $185,847 | 18:59:54 19/05/2026 |
| 141 |  Bybit EU |
SHIB/EUR | $0.000005700 | $177,951 | 18:51:10 19/05/2026 |
| 142 |  CoinEx |
SHIB/USDT | $0.000005700 | $177,626 | 18:59:53 19/05/2026 |
| 143 |  VOOX Exchange |
SHIB/USDT | $0.000005690 | $167,975 | 19:00:12 19/05/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000005700 | $166,544 | 18:57:09 19/05/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000005690 | $165,150 | 19:00:08 19/05/2026 |
| 146 |  Pionex |
SHIB/USDT | $0.000005700 | $163,582 | 18:57:16 19/05/2026 |
| 147 |  CriptoSwaps |
SHIB/USDT | $0.000005700 | $161,157 | 18:57:09 19/05/2026 |
| 148 | Coinbase Exchange |
SHIB/EUR | $0.000005720 | $159,007 | 18:57:00 19/05/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000005700 | $150,413 | 18:57:09 19/05/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000005690 | $149,519 | 19:00:09 19/05/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005730 | $143,735 | 19:00:20 19/05/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000005700 | $135,896 | 18:57:07 19/05/2026 |
| 153 | MEXC |
SHIB/USDC | $0.000005700 | $128,105 | 18:57:16 19/05/2026 |
| 154 | WhiteBIT |
SHIB/UAH | $0.000005660 | $124,766 | 18:57:07 19/05/2026 |
| 155 |  Crypto.com Exchange |
SHIB/USD | $0.000005710 | $124,061 | 18:54:11 19/05/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000005710 | $122,253 | 19:00:08 19/05/2026 |
| 157 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005710 | $121,182 | 18:58:23 19/05/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000005710 | $117,849 | 18:57:14 19/05/2026 |
| 159 |  Lighter |
1000SHIB/USDC | $0.005692 | $115,890 | 19:00:15 19/05/2026 |
| 160 |  Bitvavo |
SHIB/EUR | $0.000005710 | $110,768 | 18:57:12 19/05/2026 |
| 161 | WhiteBIT |
SHIB/TRY | $0.000005700 | $109,775 | 18:57:07 19/05/2026 |
| 162 |  Bit2Me |
SHIB/USDC | $0.000005700 | $108,246 | 19:00:11 19/05/2026 |
| 163 | Binance |
SHIB/FDUSD | $0.000005710 | $106,564 | 18:56:54 19/05/2026 |
| 164 | BingX |
SHIB/USDC | $0.000005710 | $100,510 | 18:57:10 19/05/2026 |
| 165 | LBank |
SHIB/USDC | $0.000005710 | $99,962.26 | 18:57:11 19/05/2026 |
| 166 |  Bitcoiva |
SHIB/INR | $0.000005720 | $96,900.95 | 19:00:08 19/05/2026 |
| 167 |  HitBTC |
SHIB/USDT | $0.000005710 | $95,349.62 | 18:57:11 19/05/2026 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000005710 | $95,322.28 | 19:00:11 19/05/2026 |
| 169 |  FMFW.io |
SHIB/USD | $0.000005710 | $95,321.84 | 19:00:09 19/05/2026 |
| 170 |  Niza.io |
SHIB/USD | $0.000005710 | $93,287.66 | 19:00:11 19/05/2026 |
| 171 | Kraken |
SHIB/EUR | $0.000005700 | $90,398.69 | 18:59:24 19/05/2026 |
| 172 | Bit2Me |
SHIB/EUR | $0.000005700 | $88,644.28 | 19:00:11 19/05/2026 |
| 173 |  Coinone |
SHIB/KRW | $0.000005700 | $82,943.44 | 18:59:53 19/05/2026 |
| 174 |  BigONE |
SHIB/USDT | $0.000005730 | $78,119.15 | 18:57:11 19/05/2026 |
| 175 |  Gemini |
SHIB/GUSD | $0.000005700 | $76,542.21 | 18:59:23 19/05/2026 |
| 176 | Gemini |
SHIB/USD | $0.000005700 | $76,542.21 | 18:59:24 19/05/2026 |
| 177 | Gemini |
SHIB/USDC | $0.000005700 | $76,542.21 | 18:59:23 19/05/2026 |
| 178 | Coinbase Exchange |
SHIB/GBP | $0.000005710 | $70,701.18 | 18:57:00 19/05/2026 |
| 179 | Pionex |
SHIB/USDT | $0.000005700 | $67,061.58 | 18:57:09 19/05/2026 |
| 180 | MEXC |
SHIB/EUR | $0.000005700 | $65,811.64 | 18:57:11 19/05/2026 |
| 181 |  AEGET |
SHIB/USDT | $0.000005700 | $64,831.87 | 19:00:16 19/05/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000005700 | $64,388.31 | 18:57:10 19/05/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000005850 | $63,000.92 | 19:00:07 19/05/2026 |
| 184 |  Picol |
SHIB/USDT | $0.000005700 | $59,154.77 | 19:00:08 19/05/2026 |
| 185 | Crypto.com Exchange |
SHIB/USD | $0.000005770 | $56,165.32 | 15:09:17 19/05/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000005700 | $56,134.63 | 18:57:16 19/05/2026 |
| 187 | HitBTC |
SHIB/USDT | $0.000005670 | $55,378.64 | 18:57:15 19/05/2026 |
| 188 |  Gleec BTC |
SHIB/USDT | $0.000005670 | $55,373.71 | 19:00:15 19/05/2026 |
| 189 | Mandala Exchange |
SHIB/USDT | $0.000005670 | $55,372.28 | 19:00:15 19/05/2026 |
| 190 |  BitStorage |
SHIB/USDT | $0.000005700 | $54,832.68 | 19:00:08 19/05/2026 |
| 191 | CoinTR |
SHIB/USDT | $0.000005730 | $54,725.95 | 18:57:07 19/05/2026 |
| 192 |  Binance TH |
SHIB/USDT | $0.000005690 | $54,026.45 | 18:57:09 19/05/2026 |
| 193 | CoinEx |
SHIB/USDC | $0.000005700 | $52,229.63 | 18:59:53 19/05/2026 |
| 194 |  Coins.ph |
SHIB/PHP | $0.000005710 | $50,921.46 | 18:57:11 19/05/2026 |
| 195 |  Nivex |
SHIB/USDT | $0.000005700 | $50,762.93 | 19:00:12 19/05/2026 |
| 196 | Bitrue |
SHIB/USDC | $0.000005710 | $48,782.91 | 18:57:09 19/05/2026 |
| 197 | YEX |
SHIB/USDC | $0.000005700 | $48,393.28 | 19:00:09 19/05/2026 |
| 198 | HTX |
SHIB/USDT | $0.000005710 | $46,968.91 | 18:59:54 19/05/2026 |
| 199 | Bitbaby |
SHIB/USDC | $0.000005710 | $46,232.65 | 18:57:09 19/05/2026 |
| 200 |  Tothemoon |
SHIB/USD | $0.000005700 | $45,248.94 | 19:00:13 19/05/2026 |
| 201 |  EXMO.ME |
SHIB/USDC | $0.000005700 | $42,040.60 | 19:00:11 19/05/2026 |
| 202 |  EXMO |
SHIB/USDC | $0.000005700 | $41,815.60 | 18:57:07 19/05/2026 |
| 203 | Bitcoiva |
SHIB/USDT | $0.000005690 | $40,440.38 | 19:00:08 19/05/2026 |
| 204 |  WazirX |
SHIB/USDT | $0.000005620 | $37,104.77 | 19:00:09 19/05/2026 |
| 205 | BITmarkets |
SHIB/USDC | $0.000005700 | $37,070.07 | 19:00:11 19/05/2026 |
| 206 | B2Z Exchange |
SHIB/USDC | $0.000005700 | $37,060.27 | 19:00:08 19/05/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000005700 | $34,625.23 | 19:00:11 19/05/2026 |
| 208 | EXMO.ME |
SHIB/USDT | $0.000005700 | $34,585.33 | 19:00:11 19/05/2026 |
| 209 | EXMO |
SHIB/USDT | $0.000005700 | $34,565.07 | 18:57:07 19/05/2026 |
| 210 | Coins.ph |
SHIB/USDT | $0.000005710 | $34,337.89 | 18:57:11 19/05/2026 |
| 211 | BtcTurk | Kripto |
SHIB/USDT | $0.000005700 | $33,111.25 | 18:58:23 19/05/2026 |
| 212 | AscendEX |
1000SHIB/USDT | $0.005701 | $31,855.41 | 18:48:16 19/05/2026 |
| 213 | Binance |
SHIB/EUR | $0.000005730 | $29,405.98 | 18:56:54 19/05/2026 |
| 214 | Crypto.com Exchange |
SHIB/USDT | $0.000005720 | $29,396.22 | 18:54:11 19/05/2026 |
| 215 | Gate |
SHIB/USDC | $0.000005710 | $28,157.37 | 18:59:54 19/05/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000005700 | $27,913.41 | 18:57:12 19/05/2026 |
| 217 | BitDelta |
SHIB/USDT | $0.000005690 | $27,349.60 | 18:57:07 19/05/2026 |
| 218 | MEXC |
SHIB/USDC | $0.000005700 | $26,467.83 | 18:57:11 19/05/2026 |
| 219 | WhiteBIT |
SHIB/EUR | $0.000005720 | $26,302.33 | 18:57:07 19/05/2026 |
| 220 | Biconomy.com |
SHIB/USDC | $0.000005700 | $25,224.67 | 18:57:12 19/05/2026 |
| 221 |  ShibaSwap |
SHIB/WETH | $0.000005700 | $23,893.84 | 18:38:35 19/05/2026 |
| 222 | OKX |
SHIB/USD | $0.000005720 | $23,329.01 | 18:56:23 19/05/2026 |
| 223 | WhiteBIT |
SHIB/USD | $0.000005720 | $22,795.84 | 18:57:07 19/05/2026 |
| 224 | Niza.io |
SHIB/EUR | $0.000005700 | $22,625.85 | 19:00:11 19/05/2026 |
| 225 |  XBO.com |
SHIB/USDC | $0.000005700 | $22,191.90 | 19:00:08 19/05/2026 |
| 226 | XBO.com |
SHIB/USDT | $0.000005690 | $22,157.64 | 19:00:08 19/05/2026 |
| 227 |  LeveX |
SHIB/USDT | $0.000005690 | $21,296.12 | 19:00:07 19/05/2026 |
| 228 |  BitoPro |
SHIB/TWD | $0.000005780 | $19,655.86 | 19:00:09 19/05/2026 |
| 229 |  Aster |
1000SHIB/USDT | $0.005702 | $19,239.65 | 18:54:15 19/05/2026 |
| 230 | Bybit |
SHIB/USDC | $0.000005710 | $18,713.89 | 18:54:08 19/05/2026 |
| 231 | Coinbase Exchange |
SHIB/USDT | $0.000005790 | $18,173.82 | 18:57:00 19/05/2026 |
| 232 | Bitazza |
SHIB/THB | $0.000005750 | $17,766.19 | 19:00:12 19/05/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000005700 | $16,985.74 | 19:00:13 19/05/2026 |
| 234 |  Bitso |
SHIB/USD | $0.000005730 | $15,194.93 | 18:59:53 19/05/2026 |
| 235 |  Bitkub |
SHIB/THB | $0.000005740 | $15,084.50 | 18:57:11 19/05/2026 |
| 236 |  Binance.US |
SHIB/USD | $0.000005700 | $13,942.30 | 18:59:53 19/05/2026 |
| 237 |  Coinbase International Exchange |
SHIB/USDC | $0.005731 | $13,734.45 | 19:00:15 19/05/2026 |
| 238 | LeveX |
SHIB/USDC | $0.000005700 | $13,229.79 | 19:00:07 19/05/2026 |
| 239 |  Indodax |
SHIB/IDR | $0.000005720 | $12,038.46 | 19:02:54 19/05/2026 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000005690 | $11,509.70 | 18:57:11 19/05/2026 |
| 241 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005730 | $10,247.25 | 18:59:53 19/05/2026 |
| 242 | BiKing |
SHIB/USDT | $0.000005700 | $10,182.30 | 19:00:15 19/05/2026 |
| 243 | Binance |
SHIB/JPY | $0.000005710 | $9,800.89 | 18:56:54 19/05/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005700 | $9,512.56 | 18:49:11 19/05/2026 |
| 245 | WazirX |
SHIB/INR | $0.000005840 | $8,733.06 | 19:00:09 19/05/2026 |
| 246 |  LATOKEN |
SHIB/USDT | $0.000005700 | $7,717.01 | 18:57:11 19/05/2026 |
| 247 |  Reku |
SHIB/IDR | $0.000005750 | $7,527.41 | 19:00:15 19/05/2026 |
| 248 |  Korbit |
SHIB/KRW | $0.000005700 | $7,515.58 | 19:00:09 19/05/2026 |
| 249 |  Bitfinex |
SHIB/USDT | $0.000005650 | $7,331.81 | 18:57:15 19/05/2026 |
| 250 | Bitfinex |
SHIB/USD | $0.000005710 | $7,260.62 | 18:59:53 19/05/2026 |
| 251 | Bitget |
SHIB/EUR | $0.000005690 | $6,818.61 | 18:57:12 19/05/2026 |
| 252 |  BitMEX |
SHIB/USDT | $0.000005700 | $6,781.86 | 18:57:15 19/05/2026 |
| 253 | Dex-Trade |
SHIB/USDC | $0.000005720 | $6,688.72 | 18:57:14 19/05/2026 |
| 254 | Binance |
SHIB/BRL | $0.000005750 | $6,519.40 | 18:56:54 19/05/2026 |
| 255 |  Uniswap v2 |
SHIB/WETH | $0.000005730 | $6,279.64 | 18:40:23 19/05/2026 |
| 256 | KuCoin |
SHIB/USDC | $0.000005700 | $5,859.17 | 18:59:53 19/05/2026 |
| 257 | Bitfinex |
SHIB/USDT | $0.000005700 | $5,753.00 | 18:59:53 19/05/2026 |
| 258 |  SunX |
SHIB/USDT | $0.000005720 | $5,682.43 | 19:03:17 19/05/2026 |
| 259 |  NexDAX |
SHIB/USDT | $0.000005660 | $5,672.94 | 19:00:11 19/05/2026 |
| 260 | Bybit EU |
SHIB/USDC | $0.000005690 | $5,516.72 | 18:51:10 19/05/2026 |
| 261 | Bitrue |
SHIB/BTR | $0.000005700 | $5,366.87 | 18:57:09 19/05/2026 |
| 262 | Kraken |
SHIB/USDC | $0.000005710 | $5,110.12 | 18:59:24 19/05/2026 |
| 263 |  Kanga Exchange |
SHIB/PLN | $0.000005710 | $4,768.24 | 18:57:09 19/05/2026 |
| 264 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005710 | $4,282.49 | 18:57:44 19/05/2026 |
| 265 |  TRIV |
SHIB/IDR | $0.000005720 | $4,115.97 | 19:00:12 19/05/2026 |
| 266 | TRIV |
SHIB/USDT | $0.000005700 | $4,115.95 | 19:00:12 19/05/2026 |
| 267 |  OKJ |
SHIB/JPY | $0.000005720 | $3,786.76 | 19:00:08 19/05/2026 |
| 268 | AEGET |
SHIB/USDT | $0.000005710 | $3,742.04 | 19:00:08 19/05/2026 |
| 269 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005740 | $3,624.44 | 18:58:09 19/05/2026 |
| 270 |  BitGW Exchange |
SHIB/USDT | $0.000005690 | $3,461.62 | 19:00:08 19/05/2026 |
| 271 |  dYdX v4 |
SHIB/USD | $0.000005760 | $3,412.17 | 19:04:17 19/05/2026 |
| 272 | Kraken |
SHIB/USDT | $0.000005730 | $3,146.60 | 18:59:24 19/05/2026 |
| 273 | Binance.US |
SHIB/USDT | $0.000005700 | $2,915.06 | 18:59:53 19/05/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000005700 | $2,767.16 | 18:57:11 19/05/2026 |
| 275 |  VALR |
SHIB/ZAR | $0.000005740 | $2,742.54 | 19:00:09 19/05/2026 |
| 276 |  Bitlo |
SHIB/USDT | $0.000005700 | $2,557.71 | 18:57:07 19/05/2026 |
| 277 |  Remitano |
SHIB/USDT | $0.000005710 | $2,529.29 | 19:00:10 19/05/2026 |
| 278 | Kanga Exchange |
SHIB/USDT | $0.000005690 | $2,200.21 | 18:57:09 19/05/2026 |
| 279 |  BabySwap |
SHIB/USDT | $0.000005730 | $2,152.76 | 18:50:49 19/05/2026 |
| 280 |  Ndax |
SHIB/CAD | $0.000005750 | $1,999.92 | 19:00:11 19/05/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000005710 | $1,852.27 | 18:58:47 19/05/2026 |
| 282 | EXMO |
SHIB/USD | $0.000006030 | $1,812.31 | 18:57:07 19/05/2026 |
| 283 | Cryptomus |
SHIB/USDC | $0.000005700 | $1,803.75 | 19:00:11 19/05/2026 |
| 284 |  NovaDAX |
SHIB/BRL | $0.000005740 | $1,727.62 | 19:00:08 19/05/2026 |
| 285 |  ZebPay |
SHIB/INR | $0.000005830 | $1,679.94 | 18:57:08 19/05/2026 |
| 286 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005720 | $1,266.92 | 18:25:13 19/05/2026 |
| 287 |  MAX Exchange |
SHIB/USDT | $0.000005990 | $1,256.91 | 19:00:11 19/05/2026 |
| 288 | Kanga Exchange |
SHIB/USDC | $0.000005700 | $1,197.25 | 18:57:09 19/05/2026 |
| 289 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005720 | $1,044.96 | 18:57:47 19/05/2026 |
| 290 |  Biswap v2 |
SHIB/WBNB | $0.000005740 | $1,007.78 | 18:55:21 19/05/2026 |
| 291 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005700 | $921.94 | 19:00:20 19/05/2026 |
| 292 | MAX Exchange |
SHIB/TWD | $0.000005820 | $898.90 | 19:00:11 19/05/2026 |
| 293 | Niza.io |
SHIB/USDT | $0.000005730 | $783.84 | 19:00:11 19/05/2026 |
| 294 | Indodax |
SHIB/USDT | $0.000005750 | $744.46 | 19:02:24 19/05/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.52 | $734.31 | 07:31:23 19/05/2026 |
| 296 |  CoinJar |
SHIB/AUD | $0.000005740 | $709.50 | 19:00:31 19/05/2026 |
| 297 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005730 | $698.11 | 18:55:43 19/05/2026 |
| 298 |  Flipster |
1000SHIB/USDT | $0.005701 | $636.82 | 19:00:15 19/05/2026 |
| 299 | ShibaSwap |
SHIB/USDT | $0.000005720 | $547.08 | 18:43:35 19/05/2026 |
| 300 | OKX |
SHIB/EUR | $0.000005700 | $532.29 | 18:56:23 19/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 19/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,986,184 với tỷ giá $0.005698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.