Shiba Inu SHIB
Xếp hạng #28
09:49:00 11/04/2026
Giá Shiba Inu (SHIB)
$0.000005948 0.79%
0.000000000081 BTC
0 VND
Thấp: $0.000005869
Cao: $0.000006046
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005946 | $249,385,754 | 08:57:17 11/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005950 | $76,794,467 | 09:00:12 11/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005950 | $76,792,623 | 09:00:12 11/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005950 | $47,490,108 | 08:57:17 11/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005940 | $44,608,308 | 09:00:09 11/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005942 | $36,207,493 | 08:54:16 11/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02188 | $35,931,409 | 08:57:15 11/04/2026 |
| 8 |  KuCoin |
SHIB/USDT | $0.000005940 | $28,851,105 | 08:54:08 11/04/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.005942 | $28,089,376 | 08:54:15 11/04/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005943 | $23,786,638 | 08:57:15 11/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005946 | $22,940,575 | 09:00:16 11/04/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005950 | $21,459,271 | 09:00:16 11/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005947 | $17,675,442 | 08:57:15 11/04/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000005940 | $17,215,669 | 08:54:16 11/04/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005950 | $14,086,848 | 09:00:16 11/04/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000005950 | $13,618,743 | 08:57:11 11/04/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.005946 | $13,180,190 | 08:57:16 11/04/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.005946 | $12,015,531 | 08:57:15 11/04/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000005940 | $8,841,768 | 09:00:09 11/04/2026 |
| 20 |  Cryptomus |
SHIB/USDT | $0.000005940 | $8,782,015 | 09:00:08 11/04/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000005940 | $8,722,803 | 09:00:17 11/04/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000005940 | $8,692,279 | 08:54:15 11/04/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000005950 | $8,180,205 | 08:57:15 11/04/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.005936 | $7,639,870 | 09:00:17 11/04/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.005948 | $7,127,817 | 08:57:16 11/04/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000005940 | $6,896,717 | 09:00:15 11/04/2026 |
| 27 |  Bybit |
SHIB1000/USDT | $0.005941 | $6,566,860 | 08:54:16 11/04/2026 |
| 28 |  Millionero |
SHIB/USDT | $0.000005950 | $5,504,819 | 09:00:07 11/04/2026 |
| 29 |  YEX |
SHIB/USDT | $0.005941 | $5,315,518 | 09:00:16 11/04/2026 |
| 30 | BitMart |
SHIB/USDT | $0.000005950 | $5,238,451 | 08:57:09 11/04/2026 |
| 31 |  FameEX |
SHIB/USDT | $0.000005940 | $5,156,337 | 08:57:17 11/04/2026 |
| 32 | BVOX |
SHIB/USDT | $0.000005950 | $5,101,856 | 08:57:09 11/04/2026 |
| 33 |  WHXEX |
SHIB/USDT | $0.005941 | $4,604,808 | 09:00:16 11/04/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000005950 | $4,578,838 | 09:00:10 11/04/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000005950 | $4,328,453 | 08:57:09 11/04/2026 |
| 36 | Binance |
SHIB/USDT | $0.000005940 | $4,326,913 | 08:56:42 11/04/2026 |
| 37 |  Hibt |
SHIB/USDT | $0.000005950 | $4,009,548 | 08:54:12 11/04/2026 |
| 38 | Hotcoin |
SHIB/USDT | $0.000005920 | $4,002,501 | 08:42:07 11/04/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000005950 | $3,909,508 | 09:00:11 11/04/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000005940 | $3,010,551 | 09:00:12 11/04/2026 |
| 41 |  Bitop |
SHIB/USDT | $0.005941 | $2,902,485 | 09:00:17 11/04/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000005950 | $2,834,971 | 08:56:23 11/04/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000005950 | $2,727,279 | 08:57:16 11/04/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.005946 | $2,718,383 | 08:57:16 11/04/2026 |
| 45 | KuCoin |
SHIB/USDT | $0.000005940 | $2,695,927 | 08:54:19 11/04/2026 |
| 46 |  NovaEx |
SHIB/USDT | $0.000005950 | $2,650,382 | 09:00:10 11/04/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.005943 | $2,530,029 | 08:54:15 11/04/2026 |
| 48 |  BiFinance |
SHIB/USDT | $0.000005950 | $2,506,066 | 08:57:10 11/04/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.005941 | $2,419,465 | 08:54:16 11/04/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005947 | $2,300,800 | 08:57:15 11/04/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000005950 | $2,166,840 | 08:57:10 11/04/2026 |
| 52 |  AscendEX |
SHIB/USDT | $0.000005950 | $2,157,057 | 08:57:09 11/04/2026 |
| 53 |  4E |
SHIB/USDT | $0.000005940 | $2,143,310 | 08:57:10 11/04/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.005941 | $2,032,817 | 09:00:15 11/04/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.005942 | $2,005,397 | 09:00:16 11/04/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000005950 | $1,873,119 | 08:57:12 11/04/2026 |
| 57 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005950 | $1,854,564 | 09:00:08 11/04/2026 |
| 58 |  Gate |
SHIB/USDT | $0.000005940 | $1,815,224 | 08:54:19 11/04/2026 |
| 59 |  Poloniex |
SHIB/USDT | $0.000005950 | $1,772,483 | 08:58:53 11/04/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.005935 | $1,426,484 | 09:00:16 11/04/2026 |
| 61 |  AlphaX |
1000SHIB/USDT | $0.005942 | $1,407,566 | 09:00:15 11/04/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000005940 | $1,344,430 | 08:57:10 11/04/2026 |
| 63 |  AIA Exchange |
SHIB/USDT | $0.000005950 | $1,342,800 | 09:00:10 11/04/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000005940 | $1,299,934 | 08:54:07 11/04/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000005940 | $1,292,832 | 08:57:10 11/04/2026 |
| 66 |  Cat.Ex |
SHIB/USDT | $0.000005950 | $1,251,975 | 09:00:09 11/04/2026 |
| 67 | Tapbit |
SHIB/USDT | $0.000005940 | $1,200,492 | 08:57:07 11/04/2026 |
| 68 |  Ju.com |
SHIB/USDT | $0.000005940 | $1,177,414 | 09:00:09 11/04/2026 |
| 69 | Bybit |
SHIB/USDT | $0.000005940 | $1,128,585 | 08:54:09 11/04/2026 |
| 70 |  OKX |
SHIB/USDT | $0.000005950 | $1,128,321 | 08:56:53 11/04/2026 |
| 71 |  CoinP |
SHIB/USDT | $0.000005940 | $1,120,465 | 09:00:20 11/04/2026 |
| 72 |  Gems Trade |
SHIB/USDT | $0.000005950 | $1,117,122 | 09:00:11 11/04/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000005940 | $1,075,256 | 08:57:09 11/04/2026 |
| 74 |  Bithumb |
SHIB/KRW | $0.000005990 | $1,054,600 | 08:59:53 11/04/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000005910 | $1,013,318 | 08:48:14 11/04/2026 |
| 76 |  HTX |
SHIB/USDT | $0.000005930 | $970,072 | 08:51:17 11/04/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000005930 | $886,829 | 08:57:07 11/04/2026 |
| 78 | Biconomy.com |
SHIB/USDT | $0.000005950 | $886,475 | 08:57:08 11/04/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000005950 | $863,799 | 09:00:07 11/04/2026 |
| 80 |  BloFin |
SHIB/USDT | $0.000005930 | $854,572 | 08:54:07 11/04/2026 |
| 81 | LBank |
SHIB/USDT | $0.000005950 | $852,836 | 08:57:09 11/04/2026 |
| 82 | EagleX |
SHIB/USDT | $0.000005940 | $849,590 | 09:00:10 11/04/2026 |
| 83 |  Echobit |
SHIB/USDT | $0.000005950 | $847,734 | 08:57:10 11/04/2026 |
| 84 | Binance |
SHIB/TRY | $0.000005920 | $825,377 | 08:56:52 11/04/2026 |
| 85 | BitradeX |
SHIB/USDT | $0.000005940 | $824,834 | 08:54:08 11/04/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000005940 | $801,462 | 09:00:11 11/04/2026 |
| 87 | DigiFinex |
SHIB/USDT | $0.000005940 | $692,628 | 09:00:11 11/04/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000005950 | $690,631 | 08:56:59 11/04/2026 |
| 89 | OrangeX |
SHIB/USDT | $0.000005930 | $664,441 | 08:54:07 11/04/2026 |
| 90 |  Binance TR |
SHIB/TRY | $0.000005940 | $662,766 | 08:57:11 11/04/2026 |
| 91 | BITmarkets |
SHIB/USD | $0.000005950 | $605,613 | 09:00:09 11/04/2026 |
| 92 |  B2Z Exchange |
SHIB/USD | $0.000005950 | $605,575 | 09:00:09 11/04/2026 |
| 93 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005950 | $591,062 | 08:59:53 11/04/2026 |
| 94 |  GroveX |
SHIB/USDT | $0.000005940 | $574,167 | 08:57:13 11/04/2026 |
| 95 | WhiteBIT |
SHIB/TRY | $0.000005940 | $572,519 | 08:57:12 11/04/2026 |
| 96 |  BitTap |
SHIB/USDT | $0.000005940 | $536,221 | 09:00:17 11/04/2026 |
| 97 | BitTap |
SHIB/USDT | $0.000005950 | $494,395 | 08:57:07 11/04/2026 |
| 98 |  MGBX |
SHIB/USDT | $0.000005940 | $474,490 | 09:00:08 11/04/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000005940 | $469,174 | 08:54:07 11/04/2026 |
| 100 |  Coinlocally |
SHIB/USDT | $0.000005940 | $468,506 | 09:00:08 11/04/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000005940 | $468,460 | 08:57:09 11/04/2026 |
| 102 |  Hyperliquid |
kSHIB/USD | $0.005940 | $466,501 | 08:54:27 11/04/2026 |
| 103 | Binance |
SHIB/USDC | $0.000005950 | $439,652 | 08:56:52 11/04/2026 |
| 104 | Toobit |
SHIB/USDT | $0.000005940 | $432,167 | 08:57:10 11/04/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000005940 | $429,505 | 08:54:11 11/04/2026 |
| 106 | WhiteBIT |
SHIB/USDC | $0.000005950 | $424,802 | 08:57:12 11/04/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000005970 | $395,385 | 08:57:10 11/04/2026 |
| 108 | MEXC |
SHIB/USDC | $0.000005950 | $390,800 | 08:54:07 11/04/2026 |
| 109 |  KoinBX |
SHIB/USDT | $0.000005940 | $387,498 | 09:00:11 11/04/2026 |
| 110 |  BitKan |
SHIB/USDT | $0.000005950 | $385,485 | 09:00:10 11/04/2026 |
| 111 |  BingX |
SHIB/USDT | $0.000005930 | $380,021 | 08:54:12 11/04/2026 |
| 112 | WhiteBIT |
SHIB/EUR | $0.000005910 | $379,011 | 08:57:12 11/04/2026 |
| 113 | B2Z Exchange |
SHIB/USDT | $0.000005930 | $378,235 | 09:00:09 11/04/2026 |
| 114 | BITmarkets |
SHIB/USDT | $0.000005930 | $378,202 | 09:00:09 11/04/2026 |
| 115 | BTSE |
SHIB/USDT | $0.000005940 | $376,500 | 08:57:08 11/04/2026 |
| 116 |  BitDelta |
SHIB/USDC | $0.000005950 | $360,313 | 09:00:20 11/04/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000005980 | $353,246 | 09:00:10 11/04/2026 |
| 118 |  ASTX |
SHIB/USDT | $0.000005940 | $346,715 | 09:00:12 11/04/2026 |
| 119 | Gate |
SHIB/USDT | $0.000005940 | $340,111 | 08:56:54 11/04/2026 |
| 120 |  Zoomex |
SHIB/USDT | $0.000005950 | $337,243 | 08:57:08 11/04/2026 |
| 121 |  SuperEx |
SHIB/USDT | $0.000005920 | $333,937 | 08:54:13 11/04/2026 |
| 122 | BitMart |
SHIB/USDC | $0.000005950 | $333,703 | 08:57:09 11/04/2026 |
| 123 |  CoinEx |
SHIB/USDT | $0.000005940 | $324,920 | 08:59:53 11/04/2026 |
| 124 | NovaEx |
SHIB/USDC | $0.000005940 | $314,693 | 09:00:10 11/04/2026 |
| 125 |  Deepcoin |
SHIB/USDT | $0.005950 | $281,562 | 08:57:15 11/04/2026 |
| 126 | WhiteBIT |
SHIB/UAH | $0.000005820 | $270,814 | 08:57:12 11/04/2026 |
| 127 |  VOOX Exchange |
SHIB/USDT | $0.000005950 | $269,135 | 08:57:09 11/04/2026 |
| 128 | BYDFi |
SHIB/USDT | $0.000005950 | $264,240 | 08:54:07 11/04/2026 |
| 129 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005930 | $259,193 | 08:59:23 11/04/2026 |
| 130 |  Bitcastle |
SHIB/USDT | $0.000005940 | $258,336 | 09:00:13 11/04/2026 |
| 131 |  CoinTR |
SHIB/TRY | $0.000005940 | $256,987 | 08:57:11 11/04/2026 |
| 132 |  XXKK |
SHIB/USDT | $0.000005950 | $244,130 | 08:57:08 11/04/2026 |
| 133 |  CoinUp.io |
SHIB/USDT | $0.000005940 | $242,096 | 08:54:14 11/04/2026 |
| 134 |  Bitazza |
SHIB/USDT | $0.000005950 | $230,714 | 09:00:08 11/04/2026 |
| 135 |  IndoEx |
SHIB/USDT | $0.000005930 | $223,717 | 08:57:08 11/04/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000005940 | $211,268 | 09:00:11 11/04/2026 |
| 137 |  CrypFine |
SHIB/USDT | $0.000005920 | $210,015 | 08:57:09 11/04/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000005950 | $208,560 | 08:57:15 11/04/2026 |
| 139 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,174 | 09:00:10 11/04/2026 |
| 140 |  Bitvavo |
SHIB/EUR | $0.000005940 | $205,587 | 08:57:10 11/04/2026 |
| 141 |  Bitbaby |
SHIB/USDT | $0.000005940 | $203,701 | 08:57:10 11/04/2026 |
| 142 | Hibt |
SHIB/USDT | $0.000005950 | $199,316 | 08:54:25 11/04/2026 |
| 143 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005940 | $199,208 | 08:59:53 11/04/2026 |
| 144 |  Kraken |
SHIB/USD | $0.000005950 | $194,496 | 08:59:54 11/04/2026 |
| 145 |  XT.COM |
SHIB/USDC | $0.000005950 | $175,879 | 08:57:11 11/04/2026 |
| 146 |  Crypto.com Exchange |
SHIB/USD | $0.000005930 | $175,414 | 08:48:10 11/04/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000005940 | $166,281 | 09:00:13 11/04/2026 |
| 148 | MEXC |
SHIB/EUR | $0.000005950 | $159,626 | 08:54:07 11/04/2026 |
| 149 | WhiteBIT |
SHIB/USD | $0.000005940 | $158,468 | 08:57:12 11/04/2026 |
| 150 | Crypto.com Exchange |
SHIB/USD | $0.000005950 | $149,541 | 08:57:16 11/04/2026 |
| 151 |  Bitrue |
SHIB/USDT | $0.000005960 | $141,194 | 08:57:10 11/04/2026 |
| 152 | Bitrue |
SHIB/XRP | $0.000005960 | $139,021 | 08:57:10 11/04/2026 |
| 153 |  CriptoSwaps |
SHIB/USDT | $0.000005950 | $138,476 | 09:00:14 11/04/2026 |
| 154 | MEXC |
SHIB/USDC | $0.000005940 | $134,970 | 08:54:16 11/04/2026 |
| 155 |  Blynex |
SHIB/USDT | $0.000005920 | $127,100 | 08:48:11 11/04/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000005940 | $126,761 | 09:00:12 11/04/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005980 | $126,078 | 09:00:09 11/04/2026 |
| 158 |  KCEX |
SHIB/USDT | $0.000005940 | $125,430 | 08:57:10 11/04/2026 |
| 159 | HTX |
SHIB/USDT | $0.000005920 | $109,070 | 08:59:55 11/04/2026 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000005940 | $102,447 | 08:54:14 11/04/2026 |
| 161 | Coinbase Exchange |
SHIB/EUR | $0.000005940 | $100,894 | 08:56:59 11/04/2026 |
| 162 |  HitBTC |
SHIB/USDT | $0.000005960 | $99,068.03 | 08:57:15 11/04/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000005950 | $99,052.94 | 09:00:13 11/04/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000005950 | $99,052.94 | 09:00:13 11/04/2026 |
| 165 | Crypto.com Exchange |
SHIB/USDT | $0.000005930 | $91,297.89 | 08:48:10 11/04/2026 |
| 166 |  Coinbase International Exchange |
SHIB/USDC | $0.005939 | $90,875.72 | 09:00:15 11/04/2026 |
| 167 |  TGEX |
1000SHIB/USDT | $0.005804 | $89,037.12 | 13:21:15 07/04/2026 |
| 168 | LBank |
SHIB/USDC | $0.000005950 | $88,460.06 | 08:57:09 11/04/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000005920 | $77,921.58 | 08:57:08 11/04/2026 |
| 170 | BITmarkets |
SHIB/USDC | $0.000005930 | $77,200.10 | 09:00:09 11/04/2026 |
| 171 | B2Z Exchange |
SHIB/USDC | $0.000005930 | $77,180.17 | 09:00:09 11/04/2026 |
| 172 |  Nivex |
SHIB/USDT | $0.000005940 | $74,475.92 | 09:00:08 11/04/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000005940 | $70,697.71 | 08:57:09 11/04/2026 |
| 174 | MGBX |
SHIB/USDT | $0.000005940 | $69,334.12 | 09:00:16 11/04/2026 |
| 175 |  Coinone |
SHIB/KRW | $0.000005930 | $68,048.84 | 08:56:24 11/04/2026 |
| 176 |  Paribu |
SHIB/TRY | $0.000005910 | $67,590.83 | 08:55:53 11/04/2026 |
| 177 | BiKing |
SHIB/USDT | $0.000005950 | $65,274.80 | 08:57:18 11/04/2026 |
| 178 | Binance |
SHIB/EUR | $0.000005940 | $64,069.13 | 08:56:42 11/04/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000005940 | $62,231.09 | 09:00:11 11/04/2026 |
| 180 | BtcTurk | Kripto |
SHIB/USDT | $0.000005920 | $61,617.79 | 08:59:23 11/04/2026 |
| 181 |  CoinDCX |
SHIB/INR | $0.000006150 | $58,420.20 | 09:00:10 11/04/2026 |
| 182 | BingX |
SHIB/USDC | $0.000005950 | $57,705.67 | 08:54:12 11/04/2026 |
| 183 | Coinbase Exchange |
SHIB/GBP | $0.000005920 | $55,227.61 | 08:56:59 11/04/2026 |
| 184 |  Coins.ph |
SHIB/PHP | $0.000005960 | $55,221.48 | 08:54:09 11/04/2026 |
| 185 | Deepcoin |
SHIB/USDT | $0.000005950 | $49,841.70 | 08:57:10 11/04/2026 |
| 186 |  BitStorage |
SHIB/USDT | $0.000005940 | $49,793.52 | 09:00:08 11/04/2026 |
| 187 |  EXMO |
SHIB/USDC | $0.000005940 | $48,829.16 | 08:57:07 11/04/2026 |
| 188 |  EXMO.ME |
SHIB/USDC | $0.000005940 | $48,728.72 | 09:00:08 11/04/2026 |
| 189 |  Niza.io |
SHIB/USD | $0.000005950 | $48,579.17 | 09:00:13 11/04/2026 |
| 190 | CoinTR |
SHIB/USDT | $0.000005950 | $48,509.11 | 08:57:11 11/04/2026 |
| 191 |  Bit2Me |
SHIB/USDC | $0.000005950 | $48,382.77 | 08:57:09 11/04/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000005940 | $46,409.43 | 09:00:12 11/04/2026 |
| 193 |  ShibaSwap |
SHIB/WETH | $0.000005970 | $45,361.36 | 08:53:23 11/04/2026 |
| 194 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $45,257.07 | 08:56:59 11/04/2026 |
| 195 | HitBTC |
SHIB/USDT | $0.000005920 | $44,716.01 | 08:57:16 11/04/2026 |
| 196 |  Gleec BTC |
SHIB/USDT | $0.000005920 | $44,709.05 | 09:00:15 11/04/2026 |
| 197 | Mandala Exchange |
SHIB/USDT | $0.000005930 | $44,707.06 | 09:00:15 11/04/2026 |
| 198 | BitDelta |
SHIB/USDT | $0.000005940 | $43,124.20 | 09:00:20 11/04/2026 |
| 199 |  Binance TH |
SHIB/USDT | $0.000005950 | $42,520.01 | 08:57:09 11/04/2026 |
| 200 |  Ekbit |
SHIB/USDT | $0.000005940 | $41,174.62 | 09:00:15 11/04/2026 |
| 201 | EXMO.ME |
SHIB/USDT | $0.000005940 | $40,211.00 | 09:00:08 11/04/2026 |
| 202 | EXMO |
SHIB/USDT | $0.000005950 | $40,107.91 | 08:57:07 11/04/2026 |
| 203 | Bybit |
SHIB/USDC | $0.000005940 | $38,677.49 | 08:54:09 11/04/2026 |
| 204 |  Lighter |
1000SHIB/USDC | $0.005943 | $33,198.24 | 08:57:15 11/04/2026 |
| 205 | Bitrue |
SHIB/USDC | $0.000005950 | $33,180.49 | 08:57:10 11/04/2026 |
| 206 | Kraken |
SHIB/EUR | $0.000005950 | $32,690.19 | 08:59:54 11/04/2026 |
| 207 | Bit2Me |
SHIB/EUR | $0.000005950 | $32,035.80 | 08:57:09 11/04/2026 |
| 208 | Coins.ph |
SHIB/USDT | $0.000005940 | $31,018.63 | 08:54:09 11/04/2026 |
| 209 |  Gemini |
SHIB/GUSD | $0.000005930 | $30,500.42 | 08:59:24 11/04/2026 |
| 210 | Gemini |
SHIB/USD | $0.000005930 | $30,500.42 | 08:59:23 11/04/2026 |
| 211 | Gemini |
SHIB/USDC | $0.000005930 | $30,500.42 | 08:59:24 11/04/2026 |
| 212 |  Korbit |
SHIB/KRW | $0.000005930 | $30,328.77 | 08:51:20 11/04/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000005950 | $30,114.66 | 08:57:08 11/04/2026 |
| 214 | Binance |
SHIB/BRL | $0.000005950 | $29,945.08 | 08:56:42 11/04/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000005940 | $28,368.01 | 09:00:07 11/04/2026 |
| 216 |  XBO.com |
SHIB/USDC | $0.000005940 | $23,496.71 | 09:00:10 11/04/2026 |
| 217 | XBO.com |
SHIB/USDT | $0.000005960 | $23,451.04 | 09:00:10 11/04/2026 |
| 218 | YEX |
SHIB/USDC | $0.000005940 | $22,955.89 | 09:00:09 11/04/2026 |
| 219 |  Indodax |
SHIB/IDR | $0.000005940 | $22,822.00 | 08:59:54 11/04/2026 |
| 220 | BYDFi |
SHIB/USDC | $0.000005950 | $22,198.16 | 08:54:07 11/04/2026 |
| 221 | Bitbaby |
SHIB/USDC | $0.000005960 | $20,882.44 | 08:57:10 11/04/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000005940 | $20,564.75 | 09:00:09 11/04/2026 |
| 223 |  Bybit EU |
SHIB/EUR | $0.000005950 | $20,078.95 | 08:51:07 11/04/2026 |
| 224 |  BitMEX |
SHIB/USDT | $0.000006000 | $18,148.25 | 08:57:15 11/04/2026 |
| 225 | OKX |
SHIB/USD | $0.000005930 | $17,844.17 | 08:56:24 11/04/2026 |
| 226 | Binance |
SHIB/FDUSD | $0.000005940 | $17,582.74 | 08:56:52 11/04/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000005950 | $17,432.00 | 09:00:12 11/04/2026 |
| 228 | Gate |
SHIB/USDC | $0.000005950 | $16,714.77 | 08:56:54 11/04/2026 |
| 229 |  Tokocrypto |
SHIB/USDT | $0.000005950 | $15,792.93 | 08:57:10 11/04/2026 |
| 230 |  Bitkub |
SHIB/THB | $0.000005990 | $15,461.85 | 08:57:13 11/04/2026 |
| 231 | Binance |
SHIB/JPY | $0.000005930 | $15,158.07 | 08:56:52 11/04/2026 |
| 232 |  BitoPro |
SHIB/TWD | $0.000005990 | $14,429.86 | 08:57:13 11/04/2026 |
| 233 | Indodax |
SHIB/USDT | $0.000006000 | $13,497.92 | 08:59:24 11/04/2026 |
| 234 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005940 | $13,376.53 | 09:00:09 11/04/2026 |
| 235 | LeveX |
SHIB/USDC | $0.000005940 | $12,623.81 | 09:00:09 11/04/2026 |
| 236 |  Uniswap v2 |
SHIB/WETH | $0.000005970 | $11,542.83 | 08:22:11 11/04/2026 |
| 237 | TGEX |
SHIB/USDT | $0.000005800 | $9,849.54 | 13:15:11 07/04/2026 |
| 238 | Bybit EU |
SHIB/USDC | $0.000005930 | $9,528.54 | 08:51:07 11/04/2026 |
| 239 | AscendEX |
1000SHIB/USDT | $0.005945 | $9,472.96 | 08:57:15 11/04/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005940 | $9,286.95 | 08:35:23 11/04/2026 |
| 241 |  WazirX |
SHIB/INR | $0.000006110 | $9,073.76 | 09:00:13 11/04/2026 |
| 242 | Biconomy.com |
SHIB/USDC | $0.000005950 | $8,690.08 | 08:57:08 11/04/2026 |
| 243 |  Bitso |
SHIB/USD | $0.000005940 | $8,347.26 | 08:59:23 11/04/2026 |
| 244 | CoinDCX |
SHIB/USDT | $0.000005940 | $8,296.80 | 09:00:10 11/04/2026 |
| 245 | Niza.io |
SHIB/EUR | $0.000005950 | $8,180.00 | 09:00:13 11/04/2026 |
| 246 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005940 | $8,115.33 | 08:16:10 11/04/2026 |
| 247 |  SunX |
SHIB/USDT | $0.000005960 | $7,953.97 | 09:00:16 11/04/2026 |
| 248 |  Bitfinex |
SHIB/USDT | $0.000005990 | $7,772.84 | 08:59:23 11/04/2026 |
| 249 | Bitget |
SHIB/EUR | $0.000005940 | $7,496.92 | 08:54:07 11/04/2026 |
| 250 |  Aster |
1000SHIB/USDT | $0.005964 | $7,312.41 | 08:54:15 11/04/2026 |
| 251 | Bitfinex |
SHIB/USD | $0.000005990 | $6,795.70 | 08:59:54 11/04/2026 |
| 252 | KuCoin |
SHIB/USDC | $0.000005920 | $6,504.98 | 08:54:08 11/04/2026 |
| 253 | Kraken |
SHIB/USDC | $0.000005930 | $6,391.00 | 08:59:23 11/04/2026 |
| 254 |  BitGW Exchange |
SHIB/USDT | $0.000005930 | $5,912.75 | 08:54:09 11/04/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000005950 | $5,865.73 | 08:57:10 11/04/2026 |
| 256 |  Binance.US |
SHIB/USDT | $0.000005930 | $5,865.45 | 08:59:53 11/04/2026 |
| 257 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005960 | $5,865.13 | 08:30:09 11/04/2026 |
| 258 |  NexDAX |
SHIB/USDT | $0.000005980 | $5,848.79 | 08:57:08 11/04/2026 |
| 259 |  ChangeNOW |
SHIB/BTC | $0.000006020 | $5,437.57 | 08:54:11 11/04/2026 |
| 260 | OKX |
SHIB/EUR | $0.000005940 | $5,351.69 | 08:56:24 11/04/2026 |
| 261 |  Bitlo |
SHIB/USDT | $0.000005950 | $5,257.43 | 09:00:09 11/04/2026 |
| 262 | Dex-Trade |
SHIB/USDC | $0.000005930 | $5,016.79 | 08:54:14 11/04/2026 |
| 263 | Bitlo |
SHIB/TRY | $0.000005930 | $4,811.48 | 09:00:09 11/04/2026 |
| 264 |  VinDAX |
SHIB/USDT | $0.000005930 | $4,527.89 | 09:00:13 11/04/2026 |
| 265 |  VALR |
SHIB/ZAR | $0.000006020 | $4,404.88 | 09:00:12 11/04/2026 |
| 266 | ASTX |
SHIB/USDT | $0.000005940 | $4,091.88 | 09:00:16 11/04/2026 |
| 267 | Bitazza |
SHIB/THB | $0.000005920 | $4,060.33 | 09:00:08 11/04/2026 |
| 268 |  TRIV |
SHIB/IDR | $0.000005970 | $3,956.08 | 09:00:13 11/04/2026 |
| 269 | TRIV |
SHIB/USDT | $0.000005950 | $3,956.07 | 09:00:13 11/04/2026 |
| 270 |  Kanga Exchange |
SHIB/PLN | $0.000005940 | $3,890.10 | 09:00:08 11/04/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000005950 | $3,427.23 | 08:57:11 11/04/2026 |
| 272 |  Remitano |
SHIB/USDT | $0.000005930 | $3,401.70 | 09:00:11 11/04/2026 |
| 273 | Kraken |
SHIB/USDT | $0.000005920 | $3,365.31 | 08:59:54 11/04/2026 |
| 274 |  MAX Exchange |
SHIB/USDT | $0.000006110 | $2,891.43 | 08:57:09 11/04/2026 |
| 275 |  Altcoin Trader |
SHIB/ZAR | $0.000006010 | $2,697.41 | 09:00:11 11/04/2026 |
| 276 |  Reku |
SHIB/IDR | $0.000005910 | $2,460.08 | 09:00:19 11/04/2026 |
| 277 | Kanga Exchange |
SHIB/USDC | $0.000005950 | $2,099.37 | 09:00:08 11/04/2026 |
| 278 |  ZebPay |
SHIB/INR | $0.000006120 | $2,085.52 | 08:54:09 11/04/2026 |
| 279 | Cryptomus |
SHIB/USDC | $0.000005920 | $2,009.88 | 09:00:08 11/04/2026 |
| 280 | Kanga Exchange |
SHIB/USDT | $0.000005920 | $2,004.92 | 09:00:08 11/04/2026 |
| 281 |  BabySwap |
SHIB/USDT | $0.000005940 | $1,980.93 | 08:59:25 11/04/2026 |
| 282 | ShibaSwap |
SHIB/BONE | $0.000006000 | $1,839.33 | 08:30:23 11/04/2026 |
| 283 |  dYdX v4 |
SHIB/USD | $0.000005940 | $1,630.98 | 09:01:32 11/04/2026 |
| 284 | EXMO |
SHIB/USD | $0.000006070 | $1,622.67 | 08:57:07 11/04/2026 |
| 285 |  Dzengi.com |
SHIB/USD | $0.000005810 | $1,620.04 | 08:57:08 11/04/2026 |
| 286 |  zondacrypto |
SHIB/PLN | $0.000004380 | $1,596.46 | 09:00:12 11/04/2026 |
| 287 |  Foxbit |
SHIB/BRL | $0.000005980 | $1,532.40 | 09:00:09 11/04/2026 |
| 288 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005960 | $1,446.70 | 08:26:43 11/04/2026 |
| 289 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005940 | $1,412.21 | 08:56:32 11/04/2026 |
| 290 |  Ndax |
SHIB/CAD | $0.000005940 | $1,388.57 | 09:00:08 11/04/2026 |
| 291 |  OKJ |
SHIB/JPY | $0.000005890 | $1,313.90 | 08:57:11 11/04/2026 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000005960 | $1,114.17 | 08:47:55 11/04/2026 |
| 293 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005950 | $1,042.36 | 08:56:29 11/04/2026 |
| 294 | Bitfinex |
SHIB/USDT | $0.000005870 | $984.87 | 08:57:15 11/04/2026 |
| 295 | MAX Exchange |
SHIB/TWD | $0.000006010 | $873.03 | 08:57:09 11/04/2026 |
| 296 | ShibaSwap |
SHIB/USDT | $0.000005960 | $866.36 | 08:47:47 11/04/2026 |
| 297 | zondacrypto |
SHIB/USDC | $0.000004810 | $859.78 | 09:00:12 11/04/2026 |
| 298 | Niza.io |
SHIB/USDT | $0.000005920 | $847.15 | 09:00:13 11/04/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000005960 | $762.32 | 08:54:08 11/04/2026 |
| 300 | Nivex |
SHIB1000/USDT | $0.005940 | $715.29 | 09:00:16 11/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 11/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,385,754 với tỷ giá $0.005946.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.