Shiba Inu SHIB
Xếp hạng #29
04:09:00 08/06/2026
Giá Shiba Inu (SHIB)
$0.000004627 2.31%
0.000000000075 BTC
0 VND
Thấp: $0.000004500
Cao: $0.000004777
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004629 | $370,165,120 | 03:57:20 08/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004630 | $75,367,217 | 04:03:09 08/06/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000004630 | $74,651,423 | 04:03:08 08/06/2026 |
| 4 |  GroveX |
SHIB/USDT | $0.000004720 | $57,019,524 | 15:15:09 05/06/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000004630 | $50,107,618 | 03:57:16 08/06/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,905,302 | 04:00:18 08/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004640 | $28,706,681 | 03:57:10 08/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004630 | $23,216,683 | 03:54:16 08/06/2026 |
| 9 |  Bitbase |
SHIB/USDT | $0.000004620 | $20,484,916 | 03:42:08 08/06/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.004630 | $18,063,121 | 03:57:15 08/06/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.004619 | $16,852,390 | 04:03:15 08/06/2026 |
| 12 |  BTSE |
1KSHIB/USDT | $0.004635 | $16,828,558 | 04:00:15 08/06/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.004630 | $13,107,277 | 03:57:15 08/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004631 | $12,684,689 | 03:57:15 08/06/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000004630 | $11,366,614 | 04:03:16 08/06/2026 |
| 16 |  ApeX Omni |
1000SHIB/USDT | $0.004622 | $8,778,092 | 04:06:16 08/06/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.004633 | $7,649,155 | 03:57:15 08/06/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000004630 | $7,441,751 | 04:03:16 08/06/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000004630 | $7,412,787 | 04:03:08 08/06/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004630 | $7,142,566 | 03:57:15 08/06/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000004630 | $6,809,267 | 04:03:16 08/06/2026 |
| 22 |  MEXC |
SHIB/USDC | $0.000004630 | $5,729,361 | 03:57:16 08/06/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004629 | $5,458,831 | 03:54:16 08/06/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.004631 | $5,453,971 | 03:57:16 08/06/2026 |
| 25 |  KuCoin |
SHIB/USDT | $0.000004640 | $5,298,971 | 03:59:53 08/06/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000004630 | $5,220,675 | 03:57:11 08/06/2026 |
| 27 |  WOO X Pro |
SHIB/USDT | $0.000004620 | $4,928,402 | 04:03:07 08/06/2026 |
| 28 |  Millionero |
SHIB/USDT | $0.000004630 | $4,320,135 | 03:57:08 08/06/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000004630 | $4,122,339 | 03:54:16 08/06/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000004630 | $4,118,569 | 04:03:17 08/06/2026 |
| 31 | BVOX |
SHIB/USDT | $0.000004630 | $4,031,542 | 03:57:09 08/06/2026 |
| 32 |  KTX |
SHIB/USDT | $0.000004630 | $3,954,422 | 04:03:07 08/06/2026 |
| 33 | MEXC |
SHIB/USDT | $0.000004630 | $3,592,489 | 03:57:16 08/06/2026 |
| 34 |  YEX |
SHIB/USDT | $0.004623 | $3,484,277 | 04:03:16 08/06/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000004620 | $3,197,120 | 04:03:08 08/06/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000004630 | $3,145,737 | 03:57:11 08/06/2026 |
| 37 |  FameEX |
SHIB/USDT | $0.000004630 | $3,106,761 | 03:57:19 08/06/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.004633 | $3,015,259 | 03:57:15 08/06/2026 |
| 39 |  WHXEX |
SHIB/USDT | $0.004624 | $2,989,857 | 04:03:16 08/06/2026 |
| 40 | Binance |
SHIB/USDT | $0.000004640 | $2,935,857 | 03:56:54 08/06/2026 |
| 41 |  BiKing |
SHIB/USDT | $0.000004640 | $2,935,773 | 03:57:11 08/06/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000004630 | $2,928,189 | 03:57:18 08/06/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004640 | $2,923,923 | 04:03:07 08/06/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000004630 | $2,597,269 | 04:03:09 08/06/2026 |
| 45 |  Upbit |
SHIB/KRW | $0.000004510 | $2,483,632 | 03:56:23 08/06/2026 |
| 46 |  Ekbit |
SHIB/USDT | $0.000004630 | $2,453,019 | 04:03:16 08/06/2026 |
| 47 |  Ourbit |
SHIB/USDT | $0.000004630 | $2,308,970 | 03:57:15 08/06/2026 |
| 48 |  AscendEX |
SHIB/USDT | $0.000004620 | $2,256,961 | 04:00:11 08/06/2026 |
| 49 |  Poloniex |
SHIB/USDT | $0.000004630 | $1,949,599 | 03:59:23 08/06/2026 |
| 50 |  Phemex |
1000SHIB/USDT | $0.004630 | $1,867,148 | 03:57:16 08/06/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.004631 | $1,700,464 | 03:54:16 08/06/2026 |
| 52 |  Cat.Ex |
SHIB/USDT | $0.000004640 | $1,668,852 | 04:03:07 08/06/2026 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000004630 | $1,622,428 | 04:03:07 08/06/2026 |
| 54 |  BitradeX |
1000SHIB/USDT | $0.004631 | $1,574,238 | 03:57:15 08/06/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.004631 | $1,568,208 | 04:00:15 08/06/2026 |
| 56 |  EagleX |
1000SHIB/USDT | $0.004624 | $1,558,943 | 04:03:15 08/06/2026 |
| 57 |  EasiCoin |
1000SHIB/USDT | $0.004624 | $1,512,707 | 04:03:16 08/06/2026 |
| 58 |  BTCC |
SHIB/USDT | $0.000004640 | $1,468,665 | 03:57:09 08/06/2026 |
| 59 |  4E |
SHIB/USDT | $0.000004630 | $1,452,665 | 04:00:07 08/06/2026 |
| 60 | Hotcoin |
SHIB/USDT | $0.000004640 | $1,436,142 | 03:59:59 08/06/2026 |
| 61 |  AIA Exchange |
SHIB/USDT | $0.000004630 | $1,333,929 | 04:03:09 08/06/2026 |
| 62 |  Hibt |
SHIB/USDT | $0.000004640 | $1,206,799 | 03:57:12 08/06/2026 |
| 63 |  Gate |
SHIB/USDT | $0.000004630 | $1,065,003 | 03:54:20 08/06/2026 |
| 64 | Biconomy.com |
SHIB/USDT | $0.000004630 | $1,031,666 | 03:57:10 08/06/2026 |
| 65 |  Paribu |
SHIB/TRY | $0.000004640 | $961,110 | 04:02:53 08/06/2026 |
| 66 |  BloFin |
SHIB/USDT | $0.000004630 | $951,220 | 03:57:08 08/06/2026 |
| 67 | Ourbit |
SHIB/USDT | $0.000004650 | $930,707 | 03:57:08 08/06/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.004632 | $911,709 | 04:03:15 08/06/2026 |
| 69 | Toobit |
SHIB/USDT | $0.000004630 | $885,137 | 03:57:08 08/06/2026 |
| 70 | Bitbase |
SHIB/USDC | $0.000004620 | $871,532 | 03:42:08 08/06/2026 |
| 71 |  WEEX |
SHIB/USDT | $0.000004640 | $870,490 | 03:57:12 08/06/2026 |
| 72 |  P2B |
SHIB/USDT | $0.000004640 | $837,610 | 03:57:10 08/06/2026 |
| 73 | MEXC |
SHIB/USDT | $0.000004630 | $837,540 | 03:48:07 08/06/2026 |
| 74 |  CoinP |
SHIB/USDT | $0.000004620 | $821,398 | 04:03:07 08/06/2026 |
| 75 | Phemex |
SHIB/USDT | $0.000004640 | $812,815 | 03:57:12 08/06/2026 |
| 76 |  XXKK |
SHIB/USDT | $0.000004630 | $810,418 | 04:03:07 08/06/2026 |
| 77 | Bybit |
SHIB/USDT | $0.000004640 | $796,437 | 03:54:08 08/06/2026 |
| 78 | DigiFinex |
SHIB/USDT | $0.000004630 | $765,293 | 04:03:07 08/06/2026 |
| 79 | Tapbit |
SHIB/USDT | $0.000004640 | $747,855 | 03:57:11 08/06/2026 |
| 80 |  Hyperliquid |
kSHIB/USD | $0.004630 | $742,542 | 03:57:26 08/06/2026 |
| 81 |  Gems Trade |
SHIB/USDT | $0.000004630 | $734,541 | 04:00:13 08/06/2026 |
| 82 |  OKX |
SHIB/USDT | $0.000004630 | $732,092 | 03:56:24 08/06/2026 |
| 83 |  Bithumb |
SHIB/KRW | $0.000004550 | $708,337 | 03:59:53 08/06/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000004640 | $700,263 | 03:54:07 08/06/2026 |
| 85 |  BlueBit |
SHIB/USDT | $0.000004640 | $668,756 | 04:03:08 08/06/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000004620 | $646,717 | 04:00:07 08/06/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000004630 | $640,168 | 04:03:09 08/06/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000004610 | $630,411 | 04:03:08 08/06/2026 |
| 89 | BitradeX |
SHIB/USDT | $0.000004630 | $579,098 | 03:57:08 08/06/2026 |
| 90 |  IBIT Global |
SHIB/USDT | $0.000004620 | $557,616 | 04:03:10 08/06/2026 |
| 91 | Bitget |
SHIB/USDT | $0.000004640 | $547,253 | 03:54:08 08/06/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000004630 | $513,609 | 03:56:29 08/06/2026 |
| 93 |  CoinEx |
SHIB/USDT | $0.000004630 | $507,285 | 03:59:58 08/06/2026 |
| 94 |  Ju.com |
SHIB/USDT | $0.000004610 | $506,012 | 04:03:16 08/06/2026 |
| 95 | WhiteBIT |
SHIB/USDC | $0.000004610 | $494,589 | 03:57:11 08/06/2026 |
| 96 |  VinDAX |
SHIB/USDT | $0.000004630 | $481,108 | 04:03:08 08/06/2026 |
| 97 |  SuperEx |
SHIB/USDT | $0.000004650 | $446,881 | 04:03:10 08/06/2026 |
| 98 | LBank |
SHIB/USDT | $0.000004630 | $436,452 | 03:57:09 08/06/2026 |
| 99 |  Kraken |
SHIB/USD | $0.000004640 | $427,387 | 03:59:24 08/06/2026 |
| 100 | Binance |
SHIB/TRY | $0.000004640 | $415,561 | 03:56:54 08/06/2026 |
| 101 | Binance |
SHIB/USDC | $0.000004630 | $414,113 | 03:56:54 08/06/2026 |
| 102 |  Echobit |
SHIB/USDT | $0.000004640 | $402,510 | 03:57:12 08/06/2026 |
| 103 | Phemex |
SHIB/USDC | $0.000004630 | $377,070 | 03:57:12 08/06/2026 |
| 104 | BITmarkets |
SHIB/USD | $0.000004620 | $360,029 | 04:03:08 08/06/2026 |
| 105 |  B2Z Exchange |
SHIB/USD | $0.000004620 | $360,019 | 04:03:09 08/06/2026 |
| 106 |  Bitvavo |
SHIB/EUR | $0.000004640 | $347,777 | 03:57:09 08/06/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000004620 | $343,555 | 04:03:08 08/06/2026 |
| 108 | BitMart |
SHIB/USDC | $0.000004640 | $329,821 | 03:57:11 08/06/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000004620 | $322,693 | 04:03:17 08/06/2026 |
| 110 | Gate |
SHIB/USDT | $0.000004640 | $315,184 | 03:56:54 08/06/2026 |
| 111 |  Websea |
SHIB/USDT | $0.000004640 | $309,955 | 04:00:08 08/06/2026 |
| 112 |  IndoEx |
SHIB/USDT | $0.000004630 | $299,123 | 04:00:11 08/06/2026 |
| 113 |  BitKan |
SHIB/USDT | $0.000004640 | $296,083 | 04:03:09 08/06/2026 |
| 114 |  Coinstore |
SHIB/USDT | $0.000004640 | $293,077 | 03:51:07 08/06/2026 |
| 115 |  ASTX |
SHIB/USDT | $0.000004630 | $289,711 | 04:03:09 08/06/2026 |
| 116 |  BitDelta |
SHIB/USDC | $0.000004630 | $280,614 | 03:57:07 08/06/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000004590 | $277,000 | 04:03:10 08/06/2026 |
| 118 |  Bitazza |
SHIB/USDT | $0.000004630 | $248,051 | 04:03:08 08/06/2026 |
| 119 |  Binance TR |
SHIB/TRY | $0.000004640 | $245,594 | 03:57:10 08/06/2026 |
| 120 |  Zoomex |
SHIB/USDT | $0.000004630 | $238,224 | 03:57:11 08/06/2026 |
| 121 | ASTX |
SHIB/USDT | $0.000004630 | $235,257 | 04:03:16 08/06/2026 |
| 122 | OrangeX |
SHIB/USDT | $0.000004630 | $233,901 | 03:57:07 08/06/2026 |
| 123 | WhiteBIT |
SHIB/UAH | $0.000004480 | $231,520 | 03:57:11 08/06/2026 |
| 124 | B2Z Exchange |
SHIB/USDT | $0.000004620 | $226,962 | 04:03:09 08/06/2026 |
| 125 | BITmarkets |
SHIB/USDT | $0.000004620 | $226,952 | 04:03:08 08/06/2026 |
| 126 |  CriptoSwaps |
SHIB/USDT | $0.000004630 | $226,802 | 04:03:08 08/06/2026 |
| 127 | BTSE |
SHIB/USDT | $0.000004630 | $226,428 | 04:00:07 08/06/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000004630 | $213,644 | 03:57:10 08/06/2026 |
| 129 | WhiteBIT |
SHIB/TRY | $0.000004620 | $210,880 | 03:57:11 08/06/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,140 | 04:03:08 08/06/2026 |
| 131 |  HTX |
SHIB/USDT | $0.000004630 | $203,756 | 03:59:24 08/06/2026 |
| 132 |  MGBX |
SHIB/USDT | $0.000004640 | $200,607 | 03:57:10 08/06/2026 |
| 133 | WOO X Pro |
SHIB/USDC | $0.000004640 | $187,885 | 04:03:07 08/06/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004640 | $185,970 | 04:02:23 08/06/2026 |
| 135 |  Bitcastle |
SHIB/USDT | $0.000004630 | $182,832 | 04:03:10 08/06/2026 |
| 136 | BYDFi |
SHIB/USDT | $0.000004630 | $181,096 | 03:57:07 08/06/2026 |
| 137 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004630 | $174,385 | 03:59:23 08/06/2026 |
| 138 |  XT.COM |
SHIB/USDC | $0.000004630 | $165,302 | 03:57:13 08/06/2026 |
| 139 |  AlphaX |
1000SHIB/USDT | $0.004624 | $158,700 | 04:03:15 08/06/2026 |
| 140 |  Bitbaby |
SHIB/USDT | $0.000004630 | $140,267 | 04:03:09 08/06/2026 |
| 141 |  CoinTR |
SHIB/TRY | $0.000004650 | $139,015 | 04:00:11 08/06/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000004630 | $138,718 | 04:03:09 08/06/2026 |
| 143 |  BingX |
SHIB/USDT | $0.000004630 | $138,189 | 03:48:08 08/06/2026 |
| 144 |  CrypFine |
SHIB/USDT | $0.000005450 | $135,246 | 14:03:08 02/06/2026 |
| 145 |  idax exchange |
SHIB/USDT | $0.000004630 | $135,237 | 04:03:09 08/06/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000004640 | $133,300 | 04:03:07 08/06/2026 |
| 147 |  Crypto.com Exchange |
SHIB/USD | $0.000004640 | $132,918 | 03:57:11 08/06/2026 |
| 148 | Crypto.com Exchange |
SHIB/USD | $0.000004600 | $116,664 | 02:51:20 08/06/2026 |
| 149 |  VOOX Exchange |
SHIB/USDT | $0.000004640 | $114,947 | 04:00:08 08/06/2026 |
| 150 | HTX |
SHIB/USDT | $0.000004630 | $110,133 | 03:51:17 08/06/2026 |
| 151 |  Niza.io |
SHIB/USD | $0.000004630 | $106,915 | 04:03:10 08/06/2026 |
| 152 |  Blynex |
SHIB/USDT | $0.000004640 | $106,850 | 03:54:07 08/06/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000004650 | $104,344 | 04:00:07 08/06/2026 |
| 154 | Kraken |
SHIB/EUR | $0.000004640 | $101,837 | 03:59:24 08/06/2026 |
| 155 |  Bit2Me |
SHIB/EUR | $0.000004640 | $100,610 | 04:00:07 08/06/2026 |
| 156 | Bitrue |
SHIB/XRP | $0.000004650 | $99,338.12 | 03:57:10 08/06/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000004640 | $99,299.17 | 03:57:12 08/06/2026 |
| 158 |  Pionex |
SHIB/USDT | $0.000004630 | $99,137.96 | 03:57:16 08/06/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000004550 | $92,129.74 | 04:02:53 08/06/2026 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000005440 | $91,120.96 | 20:39:11 02/06/2026 |
| 161 |  Gemini |
SHIB/GUSD | $0.000004630 | $87,689.98 | 03:59:54 08/06/2026 |
| 162 | Gemini |
SHIB/USD | $0.000004630 | $87,689.98 | 03:59:54 08/06/2026 |
| 163 | Gemini |
SHIB/USDC | $0.000004630 | $87,689.98 | 03:59:54 08/06/2026 |
| 164 | Crypto.com Exchange |
SHIB/USDT | $0.000004610 | $87,119.88 | 03:57:11 08/06/2026 |
| 165 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004640 | $85,223.96 | 04:00:11 08/06/2026 |
| 166 |  Lighter |
1000SHIB/USDC | $0.004630 | $84,180.53 | 04:00:15 08/06/2026 |
| 167 |  ZKE |
SHIB/USDT | $0.000004630 | $81,280.80 | 04:03:12 08/06/2026 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000004640 | $79,755.50 | 04:03:09 08/06/2026 |
| 169 |  FMFW.io |
SHIB/USD | $0.000004640 | $79,749.46 | 04:03:07 08/06/2026 |
| 170 |  HitBTC |
SHIB/USDT | $0.000004630 | $79,743.34 | 03:57:12 08/06/2026 |
| 171 |  Bitcoiva |
SHIB/INR | $0.000004730 | $79,494.20 | 04:03:08 08/06/2026 |
| 172 |  BigONE |
SHIB/USDT | $0.000004640 | $76,301.03 | 03:57:07 08/06/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000004630 | $67,525.05 | 03:57:08 08/06/2026 |
| 174 | MEXC |
SHIB/EUR | $0.000004640 | $65,342.35 | 03:48:07 08/06/2026 |
| 175 |  Gleec BTC |
SHIB/USDT | $0.000004610 | $62,968.25 | 04:03:15 08/06/2026 |
| 176 | Mandala Exchange |
SHIB/USDT | $0.000004610 | $62,966.41 | 04:03:15 08/06/2026 |
| 177 | HitBTC |
SHIB/USDT | $0.000004610 | $62,957.31 | 03:57:15 08/06/2026 |
| 178 |  Korbit |
SHIB/KRW | $0.000004490 | $61,163.08 | 03:54:07 08/06/2026 |
| 179 |  ShibaSwap |
SHIB/WETH | $0.000004630 | $59,848.22 | 03:57:59 08/06/2026 |
| 180 |  Picol |
SHIB/USDT | $0.000004630 | $59,611.13 | 04:03:07 08/06/2026 |
| 181 |  XBO.com |
SHIB/USDC | $0.000004640 | $59,472.42 | 04:03:07 08/06/2026 |
| 182 | XBO.com |
SHIB/USDT | $0.000004630 | $59,392.81 | 04:03:07 08/06/2026 |
| 183 | WhiteBIT |
SHIB/EUR | $0.000004650 | $58,503.73 | 03:57:11 08/06/2026 |
| 184 |  AEGET |
SHIB/USDT | $0.000004630 | $54,258.75 | 04:03:18 08/06/2026 |
| 185 |  Nivex |
SHIB/USDT | $0.000004630 | $52,727.98 | 04:03:09 08/06/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000004970 | $51,586.08 | 04:03:07 08/06/2026 |
| 187 | Coinbase Exchange |
SHIB/EUR | $0.000004640 | $51,554.43 | 03:56:29 08/06/2026 |
| 188 | Binance |
SHIB/EUR | $0.000004640 | $51,308.46 | 03:56:54 08/06/2026 |
| 189 |  Coins.ph |
SHIB/PHP | $0.000004610 | $50,414.83 | 04:03:08 08/06/2026 |
| 190 | Binance |
SHIB/BRL | $0.000004670 | $49,882.81 | 03:56:42 08/06/2026 |
| 191 |  Binance TH |
SHIB/USDT | $0.000004640 | $49,572.02 | 03:57:07 08/06/2026 |
| 192 |  EXMO |
SHIB/USDC | $0.000004640 | $49,381.77 | 04:00:11 08/06/2026 |
| 193 |  EXMO.ME |
SHIB/USDC | $0.000004630 | $49,238.44 | 04:03:07 08/06/2026 |
| 194 | Deepcoin |
SHIB/USDT | $0.000004630 | $45,815.35 | 03:57:11 08/06/2026 |
| 195 | MGBX |
SHIB/USDT | $0.000004630 | $45,580.13 | 03:57:17 08/06/2026 |
| 196 | Bit2Me |
SHIB/USDC | $0.000004630 | $45,471.20 | 04:00:07 08/06/2026 |
| 197 | WhiteBIT |
SHIB/USD | $0.000004640 | $45,272.07 | 03:57:11 08/06/2026 |
| 198 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004640 | $44,202.73 | 03:59:23 08/06/2026 |
| 199 | CoinTR |
SHIB/USDT | $0.000004650 | $42,843.70 | 04:00:11 08/06/2026 |
| 200 |  BitStorage |
SHIB/USDT | $0.000005420 | $41,825.91 | 21:06:08 02/06/2026 |
| 201 | Binance |
SHIB/JPY | $0.000004640 | $39,208.52 | 03:56:42 08/06/2026 |
| 202 | BingX |
SHIB/USDC | $0.000004640 | $38,875.33 | 03:48:08 08/06/2026 |
| 203 |  Tothemoon |
SHIB/USD | $0.000004640 | $38,038.81 | 04:03:14 08/06/2026 |
| 204 | BtcTurk | Kripto |
SHIB/USDT | $0.000004630 | $33,490.79 | 04:02:23 08/06/2026 |
| 205 | Bitrue |
SHIB/USDC | $0.000004640 | $33,119.16 | 04:00:07 08/06/2026 |
| 206 | Bitcoiva |
SHIB/USDT | $0.000004630 | $31,794.05 | 04:03:08 08/06/2026 |
| 207 | Bybit |
SHIB/USDC | $0.000004640 | $30,231.37 | 03:54:08 08/06/2026 |
| 208 | Kraken |
SHIB/USDC | $0.000004610 | $29,039.99 | 03:59:55 08/06/2026 |
| 209 | Gate |
SHIB/USDC | $0.000004620 | $28,150.69 | 03:56:24 08/06/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000004620 | $26,829.37 | 03:48:07 08/06/2026 |
| 211 | Coins.ph |
SHIB/USDT | $0.000004640 | $26,559.22 | 04:03:08 08/06/2026 |
| 212 | BitDelta |
SHIB/USDT | $0.000004630 | $26,331.37 | 03:57:07 08/06/2026 |
| 213 | Niza.io |
SHIB/EUR | $0.000004640 | $25,682.24 | 04:03:10 08/06/2026 |
| 214 | LBank |
SHIB/USDC | $0.000004640 | $25,505.55 | 03:57:09 08/06/2026 |
| 215 | CoinEx |
SHIB/USDC | $0.000004630 | $25,246.43 | 03:59:58 08/06/2026 |
| 216 | YEX |
SHIB/USDC | $0.000004620 | $23,176.91 | 04:03:08 08/06/2026 |
| 217 |  Bybit EU |
SHIB/EUR | $0.000004630 | $21,719.55 | 03:51:08 08/06/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004630 | $20,753.94 | 03:44:11 08/06/2026 |
| 219 |  CoinChief |
SHIB/USDT | $0.000004640 | $20,591.03 | 04:00:12 08/06/2026 |
| 220 | Coinbase Exchange |
SHIB/GBP | $0.000004640 | $20,066.70 | 03:56:29 08/06/2026 |
| 221 |  Uniswap v2 |
SHIB/WETH | $0.000004630 | $19,440.65 | 03:22:47 08/06/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000004630 | $19,215.90 | 04:03:09 08/06/2026 |
| 223 |  Bitkub |
SHIB/THB | $0.000004600 | $18,921.72 | 04:00:07 08/06/2026 |
| 224 |  CoinCola |
SHIB/USDT | $0.000004630 | $18,196.26 | 04:03:08 08/06/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000004630 | $18,156.68 | 04:03:07 08/06/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000004650 | $17,483.22 | 04:02:23 08/06/2026 |
| 227 | BITmarkets |
SHIB/USDC | $0.000004630 | $17,467.71 | 04:03:08 08/06/2026 |
| 228 | B2Z Exchange |
SHIB/USDC | $0.000004630 | $17,462.25 | 04:03:09 08/06/2026 |
| 229 |  SunX |
SHIB/USDT | $0.000004480 | $15,625.41 | 04:06:16 08/06/2026 |
| 230 | Tothemoon |
SHIB/USDT | $0.000004630 | $14,129.82 | 04:03:14 08/06/2026 |
| 231 |  LATOKEN |
SHIB/USDT | $0.000004640 | $14,118.22 | 03:57:09 08/06/2026 |
| 232 | Binance |
SHIB/FDUSD | $0.000004620 | $14,111.13 | 03:56:42 08/06/2026 |
| 233 |  OKJ |
SHIB/JPY | $0.000004660 | $13,177.02 | 04:00:12 08/06/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000004640 | $12,215.65 | 04:03:07 08/06/2026 |
| 235 | Kraken |
SHIB/USDT | $0.000004640 | $11,619.63 | 03:59:24 08/06/2026 |
| 236 |  MAX Exchange |
SHIB/TWD | $0.000004710 | $10,331.96 | 04:00:11 08/06/2026 |
| 237 |  BitoPro |
SHIB/TWD | $0.000005470 | $9,945.21 | 09:51:11 02/06/2026 |
| 238 | AscendEX |
1000SHIB/USDT | $0.004630 | $9,503.82 | 04:00:15 08/06/2026 |
| 239 | Biconomy.com |
SHIB/USDC | $0.000004630 | $9,495.56 | 03:57:10 08/06/2026 |
| 240 |  Coinbase International Exchange |
SHIB/USDC | $0.004618 | $8,786.81 | 04:03:16 08/06/2026 |
| 241 |  BitGW Exchange |
SHIB/USDT | $0.000004640 | $8,684.51 | 04:03:08 08/06/2026 |
| 242 |  Binance.US |
SHIB/USDT | $0.000004640 | $8,665.83 | 03:59:53 08/06/2026 |
| 243 | Bybit EU |
SHIB/USDC | $0.000004620 | $7,285.56 | 03:51:08 08/06/2026 |
| 244 |  Altcoin Trader |
SHIB/ZAR | $0.000004840 | $7,095.30 | 04:03:13 08/06/2026 |
| 245 | OKX |
SHIB/USD | $0.000004620 | $7,035.87 | 03:56:24 08/06/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000004640 | $6,955.16 | 03:57:11 08/06/2026 |
| 247 | BiKing |
SHIB/USDT | $0.000004630 | $6,806.43 | 03:57:17 08/06/2026 |
| 248 |  VALR |
SHIB/ZAR | $0.000004680 | $6,548.46 | 04:03:08 08/06/2026 |
| 249 |  ZebPay |
SHIB/INR | $0.000004950 | $6,236.81 | 04:03:08 08/06/2026 |
| 250 |  CEX.IO |
SHIB/USDT | $0.000004640 | $5,741.45 | 04:00:07 08/06/2026 |
| 251 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004660 | $5,340.13 | 03:02:37 08/06/2026 |
| 252 | Coinbase Exchange |
SHIB/USDT | $0.000004600 | $5,140.94 | 03:56:29 08/06/2026 |
| 253 |  Bitfinex |
SHIB/USDT | $0.000004550 | $5,000.62 | 03:57:15 08/06/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004640 | $4,850.09 | 04:00:07 08/06/2026 |
| 255 |  NexDAX |
SHIB/USDT | $0.000004640 | $4,607.74 | 04:00:08 08/06/2026 |
| 256 |  Bitso |
SHIB/USD | $0.000004610 | $4,605.95 | 04:02:53 08/06/2026 |
| 257 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004640 | $4,042.15 | 03:20:23 08/06/2026 |
| 258 |  BitMEX |
SHIB/USDT | $0.000004600 | $3,893.47 | 04:00:15 08/06/2026 |
| 259 | Bitfinex |
SHIB/USDT | $0.000004590 | $3,781.76 | 03:59:53 08/06/2026 |
| 260 |  WazirX |
SHIB/INR | $0.000004940 | $3,479.41 | 04:03:08 08/06/2026 |
| 261 | Bitazza |
SHIB/THB | $0.000004620 | $3,354.26 | 04:03:08 08/06/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000004630 | $3,298.63 | 03:57:12 08/06/2026 |
| 263 |  dYdX v4 |
SHIB/USD | $0.000004630 | $3,263.03 | 04:07:17 08/06/2026 |
| 264 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004660 | $3,259.33 | 03:16:41 08/06/2026 |
| 265 |  Aster |
1000SHIB/USDT | $0.004598 | $3,102.78 | 03:54:15 08/06/2026 |
| 266 | ShibaSwap |
SHIB/USDC | $0.000004640 | $2,939.77 | 03:58:23 08/06/2026 |
| 267 | AEGET |
SHIB/USDT | $0.000004650 | $2,924.18 | 04:00:09 08/06/2026 |
| 268 | KuCoin |
SHIB/USDC | $0.000004640 | $2,921.55 | 03:59:53 08/06/2026 |
| 269 | Niza.io |
SHIB/USDT | $0.000004640 | $2,907.75 | 04:03:10 08/06/2026 |
| 270 |  TRIV |
SHIB/USDT | $0.000004640 | $2,820.35 | 04:03:11 08/06/2026 |
| 271 | TRIV |
SHIB/IDR | $0.000004660 | $2,820.35 | 04:03:11 08/06/2026 |
| 272 | ShibaSwap |
SHIB/BONE | $0.000004620 | $2,595.08 | 02:53:47 08/06/2026 |
| 273 | Binance.US |
SHIB/USD | $0.000004630 | $2,520.13 | 03:59:53 08/06/2026 |
| 274 |  BabySwap |
SHIB/USDT | $0.000004640 | $2,364.08 | 03:51:48 08/06/2026 |
| 275 |  Bitlo |
SHIB/USDT | $0.000004650 | $2,310.71 | 04:03:09 08/06/2026 |
| 276 |  Kanga Exchange |
SHIB/PLN | $0.000004690 | $2,088.60 | 04:03:08 08/06/2026 |
| 277 | Bybit |
SHIB/EUR | $0.000004670 | $1,946.77 | 03:54:08 08/06/2026 |
| 278 | Bitget |
SHIB/EUR | $0.000004650 | $1,931.02 | 03:54:08 08/06/2026 |
| 279 | ShibaSwap |
SHIB/USDT | $0.000004640 | $1,810.49 | 03:24:11 08/06/2026 |
| 280 | WazirX |
SHIB/USDT | $0.000004630 | $1,788.67 | 04:03:08 08/06/2026 |
| 281 | OKX |
SHIB/USDC | $0.000004620 | $1,787.36 | 03:56:24 08/06/2026 |
| 282 | EXMO |
SHIB/USD | $0.000004980 | $1,736.50 | 04:00:11 08/06/2026 |
| 283 | Kanga Exchange |
SHIB/USDT | $0.000004630 | $1,682.44 | 04:03:08 08/06/2026 |
| 284 | CoinDCX |
SHIB/USDT | $0.000004630 | $1,614.04 | 04:03:07 08/06/2026 |
| 285 | Kanga Exchange |
SHIB/USDC | $0.000004630 | $1,608.39 | 04:03:08 08/06/2026 |
| 286 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004640 | $1,414.01 | 03:51:36 08/06/2026 |
| 287 | EXMO |
SHIB/USDT | $0.000004540 | $1,370.48 | 04:00:11 08/06/2026 |
| 288 | EXMO.ME |
SHIB/USDT | $0.000004540 | $1,367.72 | 04:03:07 08/06/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,596.68 | $1,362.64 | 16:47:59 07/06/2026 |
| 290 |  Foxbit |
SHIB/BRL | $0.000004680 | $1,316.32 | 03:54:09 08/06/2026 |
| 291 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004650 | $1,234.35 | 03:48:25 08/06/2026 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004640 | $1,223.94 | 03:59:25 08/06/2026 |
| 293 |  Remitano |
SHIB/USDT | $0.000004630 | $1,142.68 | 04:03:08 08/06/2026 |
| 294 | Bitfinex |
SHIB/USD | $0.000004710 | $1,057.61 | 03:59:23 08/06/2026 |
| 295 |  Independent Reserve |
SHIB/AUD | $0.000004690 | $1,042.64 | 04:03:08 08/06/2026 |
| 296 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004620 | $927.63 | 04:00:11 08/06/2026 |
| 297 | Cryptomus |
SHIB/USDC | $0.000004630 | $890.27 | 04:03:07 08/06/2026 |
| 298 |  Ndax |
SHIB/CAD | $0.000004630 | $821.67 | 04:03:08 08/06/2026 |
| 299 |  Flipster |
1000SHIB/USDT | $0.004634 | $760.45 | 04:03:17 08/06/2026 |
| 300 | Independent Reserve |
SHIB/NZD | $0.000004670 | $740.76 | 04:03:08 08/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:20 08/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $370,165,120 với tỷ giá $0.004629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.