Shiba Inu SHIB
Xếp hạng #30
00:38:00 22/06/2026
Giá Shiba Inu (SHIB)
$0.000004689 0.01%
0.000000000073 BTC
0 VND
Thấp: $0.000004672
Cao: $0.000004746
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004690 | $76,917,504 | 00:00:10 22/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004690 | $76,917,504 | 00:00:11 22/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02184 | $35,877,226 | 23:57:15 21/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004690 | $24,980,368 | 23:57:16 21/06/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000004680 | $23,512,046 | 23:57:08 21/06/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004689 | $23,456,414 | 23:57:21 21/06/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004683 | $22,534,347 | 00:00:15 22/06/2026 |
| 8 |  WHXEX |
SHIB/USDT | $0.004687 | $17,752,458 | 00:00:16 22/06/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.004683 | $13,110,695 | 23:57:16 21/06/2026 |
| 10 |  Binance |
1000SHIB/USDT | $0.004686 | $12,542,599 | 23:54:17 21/06/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.004685 | $10,130,262 | 23:57:15 21/06/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000004680 | $8,262,311 | 00:00:08 22/06/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004680 | $6,849,518 | 00:00:15 22/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004686 | $6,229,758 | 23:57:15 21/06/2026 |
| 15 | BitMart |
SHIB/USDT | $0.000004690 | $5,213,081 | 23:57:12 21/06/2026 |
| 16 |  WOO X Pro |
SHIB/USDT | $0.000004690 | $5,137,761 | 00:00:07 22/06/2026 |
| 17 |  Bitbase |
SHIB/USDT | $0.000004680 | $5,037,671 | 23:48:07 21/06/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004685 | $4,880,684 | 23:57:17 21/06/2026 |
| 19 |  DigiFinex |
SHIB/USDT | $0.000004690 | $4,748,771 | 00:00:16 22/06/2026 |
| 20 |  BVOX |
1000SHIB/USDT | $0.004686 | $4,250,835 | 23:57:15 21/06/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000004680 | $4,204,101 | 23:57:15 21/06/2026 |
| 22 |  Batonex |
SHIB/USDT | $0.000004680 | $3,997,327 | 00:00:16 22/06/2026 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.004685 | $3,893,674 | 00:03:16 22/06/2026 |
| 24 |  KTX |
SHIB/USDT | $0.000004690 | $3,492,500 | 00:00:07 22/06/2026 |
| 25 |  YEX |
SHIB/USDT | $0.004685 | $2,489,632 | 00:00:16 22/06/2026 |
| 26 |  Bybit |
SHIB1000/USDT | $0.004686 | $2,472,874 | 23:54:16 21/06/2026 |
| 27 |  WhiteBIT |
SHIB/USDT | $0.000004680 | $2,289,674 | 23:57:07 21/06/2026 |
| 28 |  AscendEX |
SHIB/USDT | $0.000004680 | $2,287,198 | 23:45:11 21/06/2026 |
| 29 | OneEx |
SHIB/USDT | $0.000004680 | $2,169,153 | 00:00:09 22/06/2026 |
| 30 |  Hotcoin |
1000SHIB/USDT | $0.004685 | $2,113,722 | 23:57:18 21/06/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004690 | $2,068,489 | 00:00:11 22/06/2026 |
| 32 |  KuCoin |
SHIB/USDT | $0.000004690 | $2,025,283 | 23:56:53 21/06/2026 |
| 33 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004680 | $1,945,672 | 00:00:07 22/06/2026 |
| 34 | BVOX |
SHIB/USDT | $0.000004680 | $1,910,176 | 23:57:12 21/06/2026 |
| 35 |  MEXC |
SHIB/USDT | $0.000004680 | $1,848,065 | 23:57:16 21/06/2026 |
| 36 |  Poloniex |
SHIB/USDT | $0.000004690 | $1,798,489 | 23:59:23 21/06/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.004698 | $1,771,343 | 17:45:15 21/06/2026 |
| 38 |  Bitget |
SHIB/USDT | $0.000004690 | $1,577,309 | 23:54:16 21/06/2026 |
| 39 |  Cofinex |
SHIB/USDT | $0.000004690 | $1,546,033 | 00:00:15 22/06/2026 |
| 40 |  AIA Exchange |
SHIB/USDT | $0.000004690 | $1,348,312 | 00:00:09 22/06/2026 |
| 41 |  BiKing |
SHIB/USDT | $0.000004690 | $1,235,106 | 00:00:12 22/06/2026 |
| 42 | Binance |
SHIB/USDT | $0.000004680 | $1,234,212 | 23:56:54 21/06/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000004680 | $1,232,067 | 23:57:16 21/06/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.004683 | $1,212,031 | 23:57:15 21/06/2026 |
| 45 |  BitDelta |
SHIB/USDC | $0.000004690 | $1,173,372 | 23:54:11 21/06/2026 |
| 46 | BitDelta |
SHIB/USDT | $0.000004690 | $1,165,310 | 23:54:11 21/06/2026 |
| 47 | Hotcoin |
SHIB/USDT | $0.000004690 | $1,115,955 | 23:59:56 21/06/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000004710 | $1,089,808 | 22:57:19 20/06/2026 |
| 49 |  FameEX |
SHIB/USDT | $0.000004680 | $1,089,115 | 23:57:17 21/06/2026 |
| 50 |  Upbit |
SHIB/KRW | $0.000004630 | $1,061,393 | 23:56:53 21/06/2026 |
| 51 |  Cat.Ex |
SHIB/USDT | $0.000004680 | $957,338 | 23:57:14 21/06/2026 |
| 52 |  CoinP |
SHIB/USDT | $0.000004680 | $950,870 | 00:00:07 22/06/2026 |
| 53 |  AlphaX |
1000SHIB/USDT | $0.004687 | $908,283 | 00:00:16 22/06/2026 |
| 54 |  Phemex |
1000SHIB/USDT | $0.004684 | $866,759 | 23:57:17 21/06/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.004686 | $796,333 | 00:00:15 22/06/2026 |
| 56 |  YUBIT |
1000SHIB/USDT | $0.004684 | $788,511 | 23:57:15 21/06/2026 |
| 57 |  Ekbit |
SHIB/USDT | $0.000004690 | $765,365 | 00:00:52 22/06/2026 |
| 58 |  Cryptomus |
SHIB/USDT | $0.000004680 | $764,258 | 19:45:08 21/06/2026 |
| 59 | Biconomy.com |
SHIB/USDT | $0.000004690 | $752,922 | 23:57:12 21/06/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.004684 | $734,135 | 23:54:17 21/06/2026 |
| 61 |  EasiCoin |
1000SHIB/USDT | $0.004685 | $732,766 | 00:00:16 22/06/2026 |
| 62 |  Paribu |
SHIB/TRY | $0.000004690 | $712,741 | 23:57:07 21/06/2026 |
| 63 |  BlueBit |
SHIB/USDT | $0.000004690 | $678,456 | 00:00:09 22/06/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000004680 | $647,880 | 23:57:08 21/06/2026 |
| 65 |  KoinBX |
SHIB/USDT | $0.000004680 | $639,495 | 00:00:12 22/06/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000004680 | $636,171 | 23:57:11 21/06/2026 |
| 67 |  BTCC |
SHIB/USDT | $0.000004690 | $617,456 | 23:57:12 21/06/2026 |
| 68 |  4E |
SHIB/USDT | $0.000004680 | $610,888 | 00:00:07 22/06/2026 |
| 69 |  VinDAX |
SHIB/USDT | $0.000004680 | $568,673 | 00:00:08 22/06/2026 |
| 70 |  Hibt |
SHIB/USDT | $0.000004680 | $555,727 | 23:54:12 21/06/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000004690 | $526,755 | 23:54:11 21/06/2026 |
| 72 |  WEEX |
SHIB/USDT | $0.000004680 | $520,744 | 23:57:13 21/06/2026 |
| 73 | BITmarkets |
SHIB/USD | $0.000004690 | $507,970 | 00:00:08 22/06/2026 |
| 74 |  B2Z Exchange |
SHIB/USD | $0.000004690 | $507,915 | 00:00:07 22/06/2026 |
| 75 |  BYDFi |
SHIB/USDT | $0.004685 | $507,186 | 00:00:15 22/06/2026 |
| 76 | Bitbase |
SHIB/USDC | $0.000004680 | $403,328 | 23:48:07 21/06/2026 |
| 77 | Toobit |
SHIB/USDT | $0.000004680 | $394,931 | 23:57:10 21/06/2026 |
| 78 |  Ju.com |
SHIB/USDT | $0.000004680 | $393,012 | 23:57:07 21/06/2026 |
| 79 |  Gate |
SHIB/USDT | $0.000004690 | $380,261 | 23:54:19 21/06/2026 |
| 80 |  Echobit |
SHIB/USDT | $0.000004680 | $378,832 | 23:57:08 21/06/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000004700 | $374,661 | 23:54:07 21/06/2026 |
| 82 | MEXC |
SHIB/USDT | $0.000004680 | $362,048 | 23:57:08 21/06/2026 |
| 83 |  P2B |
SHIB/USDT | $0.000004680 | $355,672 | 23:57:11 21/06/2026 |
| 84 |  XXKK |
SHIB/USDT | $0.000004690 | $354,285 | 00:00:11 22/06/2026 |
| 85 |  GroveX |
SHIB/USDT | $0.000004690 | $336,034 | 23:57:07 21/06/2026 |
| 86 |  Bithumb |
SHIB/KRW | $0.000004580 | $334,688 | 23:59:54 21/06/2026 |
| 87 | BitMart |
SHIB/USDC | $0.000004680 | $326,497 | 23:57:12 21/06/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000004690 | $323,897 | 23:56:29 21/06/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000004680 | $316,376 | 23:57:11 21/06/2026 |
| 90 | DigiFinex |
SHIB/USDT | $0.000004690 | $306,634 | 00:00:11 22/06/2026 |
| 91 |  UZX |
SHIB/USDT | $0.000004680 | $303,009 | 23:57:11 21/06/2026 |
| 92 | EagleX |
SHIB/USDT | $0.000004680 | $302,262 | 00:00:07 22/06/2026 |
| 93 | Binance |
SHIB/USDC | $0.000004680 | $290,300 | 23:56:54 21/06/2026 |
| 94 | BitradeX |
SHIB/USDT | $0.000004690 | $278,871 | 23:57:08 21/06/2026 |
| 95 |  ICRYPEX |
SHIB/USDT | $0.000004710 | $272,376 | 00:00:10 22/06/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000004690 | $258,675 | 23:57:08 21/06/2026 |
| 97 |  Bitazza |
SHIB/USDT | $0.000004680 | $252,146 | 00:00:09 22/06/2026 |
| 98 |  BloFin |
SHIB/USDT | $0.000004700 | $252,024 | 23:54:11 21/06/2026 |
| 99 |  OKX |
SHIB/USDT | $0.000004690 | $251,664 | 23:56:54 21/06/2026 |
| 100 |  Gems Trade |
SHIB/USDT | $0.000004690 | $251,642 | 23:57:13 21/06/2026 |
| 101 |  HTX |
SHIB/USDT | $0.000004690 | $246,116 | 23:59:25 21/06/2026 |
| 102 |  CRMClick |
SHIB/USDT | $0.000004690 | $246,102 | 23:57:12 21/06/2026 |
| 103 |  IBIT Global |
SHIB/USDT | $0.000004680 | $244,461 | 00:00:07 22/06/2026 |
| 104 |  CoinEx |
SHIB/USDT | $0.000004690 | $240,459 | 23:59:53 21/06/2026 |
| 105 | Binance |
SHIB/TRY | $0.000004690 | $234,499 | 23:56:54 21/06/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000004700 | $229,864 | 00:00:10 22/06/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000004670 | $228,414 | 00:00:07 22/06/2026 |
| 108 |  Pionex |
SHIB/USDT | $0.000004680 | $226,036 | 23:57:16 21/06/2026 |
| 109 | BITmarkets |
SHIB/USDT | $0.000004680 | $225,268 | 00:00:08 22/06/2026 |
| 110 | B2Z Exchange |
SHIB/USDT | $0.000004690 | $225,061 | 00:00:07 22/06/2026 |
| 111 | BTSE |
SHIB/USDT | $0.000004680 | $223,223 | 23:45:07 21/06/2026 |
| 112 |  IndoEx |
SHIB/USDT | $0.000004690 | $207,997 | 00:00:07 22/06/2026 |
| 113 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,919 | 00:00:10 22/06/2026 |
| 114 |  Hyperliquid |
kSHIB/USD | $0.004689 | $205,404 | 23:57:26 21/06/2026 |
| 115 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004690 | $201,418 | 23:59:53 21/06/2026 |
| 116 | WhiteBIT |
SHIB/UAH | $0.000004550 | $199,063 | 23:57:07 21/06/2026 |
| 117 |  Kraken |
SHIB/USD | $0.000004690 | $197,496 | 23:59:24 21/06/2026 |
| 118 | LBank |
SHIB/USDT | $0.000004680 | $186,888 | 23:57:08 21/06/2026 |
| 119 |  Binance TR |
SHIB/TRY | $0.000004690 | $179,246 | 23:57:13 21/06/2026 |
| 120 | WOO X Pro |
SHIB/USDC | $0.000004690 | $176,556 | 00:00:07 22/06/2026 |
| 121 |  CoinUp.io |
SHIB/USDT | $0.000004680 | $174,516 | 23:48:13 21/06/2026 |
| 122 | Phemex |
SHIB/USDC | $0.000004680 | $164,449 | 23:57:08 21/06/2026 |
| 123 |  Zoomex |
SHIB/USDT | $0.000004690 | $158,028 | 23:54:14 21/06/2026 |
| 124 | Bitget |
SHIB/USDT | $0.000004690 | $149,117 | 23:54:07 21/06/2026 |
| 125 |  BitTap |
SHIB/USDT | $0.000004690 | $146,981 | 00:00:17 22/06/2026 |
| 126 | WhiteBIT |
SHIB/USDC | $0.000004670 | $144,108 | 23:57:07 21/06/2026 |
| 127 |  BitKan |
SHIB/USDT | $0.000004680 | $136,282 | 00:00:12 22/06/2026 |
| 128 |  Websea |
SHIB/USDT | $0.000004680 | $135,648 | 23:36:08 21/06/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000004680 | $129,621 | 00:00:11 22/06/2026 |
| 130 | Gate |
SHIB/USDT | $0.000004690 | $128,587 | 23:56:54 21/06/2026 |
| 131 |  Coinstore |
SHIB/USDT | $0.000004690 | $123,495 | 23:54:11 21/06/2026 |
| 132 | MEXC |
SHIB/USDC | $0.000004680 | $121,349 | 23:57:16 21/06/2026 |
| 133 |  XT.COM |
SHIB/USDC | $0.000004680 | $115,841 | 23:57:11 21/06/2026 |
| 134 |  Blynex |
SHIB/USDT | $0.000004680 | $111,290 | 23:57:09 21/06/2026 |
| 135 | OrangeX |
SHIB/USDT | $0.000004680 | $111,083 | 23:57:11 21/06/2026 |
| 136 |  Crypto.com Exchange |
SHIB/USD | $0.000004690 | $110,429 | 23:57:07 21/06/2026 |
| 137 |  MGBX |
SHIB/USDT | $0.000004680 | $97,841.57 | 23:57:12 21/06/2026 |
| 138 |  CoinTR |
SHIB/TRY | $0.000004690 | $86,452.61 | 23:57:11 21/06/2026 |
| 139 |  idax exchange |
SHIB/USDT | $0.000004680 | $84,232.38 | 00:00:09 22/06/2026 |
| 140 |  Bitcoiva |
SHIB/INR | $0.000004940 | $82,287.02 | 00:00:12 22/06/2026 |
| 141 |  Bitcastle |
SHIB/USDT | $0.000004680 | $79,876.95 | 00:00:13 22/06/2026 |
| 142 |  ASTX |
SHIB/USDT | $0.000004690 | $77,336.47 | 00:00:16 22/06/2026 |
| 143 | BYDFi |
SHIB/USDT | $0.000004690 | $76,607.59 | 23:57:11 21/06/2026 |
| 144 |  BingX |
SHIB/USDT | $0.000004670 | $74,131.73 | 23:51:07 21/06/2026 |
| 145 | Kraken |
SHIB/EUR | $0.000004700 | $69,243.49 | 23:59:24 21/06/2026 |
| 146 | Crypto.com Exchange |
SHIB/USD | $0.000004680 | $69,048.66 | 23:45:17 21/06/2026 |
| 147 |  Bit2Me |
SHIB/EUR | $0.000004700 | $68,157.39 | 23:57:12 21/06/2026 |
| 148 | ASTX |
SHIB/USDT | $0.000004690 | $63,605.92 | 00:00:12 22/06/2026 |
| 149 |  BigONE |
SHIB/USDT | $0.000004720 | $62,715.80 | 23:54:07 21/06/2026 |
| 150 |  XBO.com |
SHIB/USDT | $0.000004690 | $61,392.62 | 00:00:11 22/06/2026 |
| 151 | MEXC |
SHIB/EUR | $0.000004680 | $61,227.59 | 23:57:08 21/06/2026 |
| 152 | EasiCoin |
SHIB/USDT | $0.000004690 | $60,699.25 | 00:00:10 22/06/2026 |
| 153 |  VOOX Exchange |
SHIB/USDT | $0.000004690 | $60,535.17 | 23:57:12 21/06/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000004700 | $60,381.41 | 00:00:11 22/06/2026 |
| 155 | XBO.com |
SHIB/USDC | $0.000004690 | $60,122.76 | 00:00:11 22/06/2026 |
| 156 |  Bitbaby |
SHIB/USDT | $0.000004690 | $60,119.70 | 00:00:12 22/06/2026 |
| 157 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004690 | $60,072.02 | 23:56:53 21/06/2026 |
| 158 |  KCEX |
SHIB/USDT | $0.000004700 | $57,225.58 | 23:57:07 21/06/2026 |
| 159 |  Bitrue |
SHIB/USDT | $0.000004680 | $56,088.96 | 23:57:08 21/06/2026 |
| 160 | Bitrue |
SHIB/XRP | $0.000004680 | $53,076.61 | 23:57:08 21/06/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000004680 | $50,540.56 | 00:00:13 22/06/2026 |
| 162 |  Coins.ph |
SHIB/PHP | $0.000004730 | $50,091.12 | 00:00:11 22/06/2026 |
| 163 |  Niza.io |
SHIB/USD | $0.000004690 | $49,404.66 | 23:57:11 21/06/2026 |
| 164 | WhiteBIT |
SHIB/TRY | $0.000004680 | $47,831.18 | 23:57:07 21/06/2026 |
| 165 |  Lighter |
1000SHIB/USDC | $0.004685 | $47,605.03 | 23:57:15 21/06/2026 |
| 166 | MGBX |
SHIB/USDT | $0.000004680 | $46,034.45 | 23:57:17 21/06/2026 |
| 167 | HTX |
SHIB/USDT | $0.000004690 | $43,888.68 | 23:48:24 21/06/2026 |
| 168 | Deepcoin |
SHIB/USDT | $0.000004690 | $41,232.45 | 23:57:07 21/06/2026 |
| 169 |  WazirX |
SHIB/USDT | $0.000004600 | $41,168.42 | 00:00:08 22/06/2026 |
| 170 | CoinTR |
SHIB/USDT | $0.000004710 | $37,809.05 | 23:57:11 21/06/2026 |
| 171 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004690 | $37,596.56 | 00:00:08 22/06/2026 |
| 172 | Coins.ph |
SHIB/USDT | $0.000004680 | $36,945.26 | 00:00:11 22/06/2026 |
| 173 |  Coinone |
SHIB/KRW | $0.000004650 | $36,931.90 | 23:59:53 21/06/2026 |
| 174 |  Tothemoon |
SHIB/USD | $0.000004690 | $36,024.37 | 00:00:12 22/06/2026 |
| 175 | WhiteBIT |
SHIB/EUR | $0.000004720 | $35,179.23 | 23:57:07 21/06/2026 |
| 176 |  Nivex |
SHIB/USDT | $0.000004690 | $35,006.05 | 00:00:09 22/06/2026 |
| 177 |  EXMO |
SHIB/USDT | $0.000004680 | $34,968.66 | 23:57:07 21/06/2026 |
| 178 |  EXMO.ME |
SHIB/USDT | $0.000004680 | $34,784.72 | 00:00:11 22/06/2026 |
| 179 | BingX |
SHIB/USDC | $0.000004690 | $34,770.91 | 23:51:07 21/06/2026 |
| 180 | Bitcoiva |
SHIB/USDT | $0.000004680 | $32,530.06 | 00:00:12 22/06/2026 |
| 181 | WhiteBIT |
SHIB/USD | $0.000004710 | $30,765.51 | 23:57:07 21/06/2026 |
| 182 | Binance |
SHIB/BRL | $0.000004710 | $30,585.64 | 23:56:54 21/06/2026 |
| 183 | Bitrue |
SHIB/USDC | $0.000004690 | $29,302.66 | 23:57:08 21/06/2026 |
| 184 | MEXC |
SHIB/USDC | $0.000004680 | $25,345.07 | 23:57:08 21/06/2026 |
| 185 | BtcTurk | Kripto |
SHIB/USDT | $0.000004710 | $24,913.95 | 23:56:53 21/06/2026 |
| 186 |  HitBTC |
SHIB/USDT | $0.000004680 | $23,279.73 | 23:54:11 21/06/2026 |
| 187 |  Mandala Exchange |
SHIB/USDT | $0.000004690 | $23,278.21 | 23:57:07 21/06/2026 |
| 188 |  FMFW.io |
SHIB/USD | $0.000004690 | $23,278.21 | 23:57:08 21/06/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000005000 | $23,224.00 | 00:00:11 22/06/2026 |
| 190 |  BitMEX |
SHIB/USDT | $0.000004690 | $21,616.49 | 23:57:15 21/06/2026 |
| 191 |  LATOKEN |
SHIB/USDT | $0.000004680 | $20,906.27 | 23:48:07 21/06/2026 |
| 192 | LBank |
SHIB/USDC | $0.000004690 | $20,042.47 | 23:57:08 21/06/2026 |
| 193 | Coinbase Exchange |
SHIB/EUR | $0.000004680 | $19,467.61 | 23:56:29 21/06/2026 |
| 194 |  CoinChief |
SHIB/USDT | $0.000004690 | $19,294.20 | 23:57:08 21/06/2026 |
| 195 | Pionex |
SHIB/USDT | $0.000004690 | $19,235.69 | 23:57:12 21/06/2026 |
| 196 | BITmarkets |
SHIB/USDC | $0.000004690 | $18,623.61 | 00:00:08 22/06/2026 |
| 197 | B2Z Exchange |
SHIB/USDC | $0.000004690 | $18,621.59 | 00:00:07 22/06/2026 |
| 198 | Gate |
SHIB/USDC | $0.000004690 | $17,327.26 | 23:56:24 21/06/2026 |
| 199 | Niza.io |
SHIB/EUR | $0.000004700 | $17,311.02 | 23:57:11 21/06/2026 |
| 200 |  Picol |
SHIB/USDT | $0.000004690 | $16,977.86 | 00:00:09 22/06/2026 |
| 201 |  SunX |
SHIB/USDT | $0.000004470 | $15,611.25 | 00:03:16 22/06/2026 |
| 202 | WazirX |
SHIB/INR | $0.000004950 | $15,140.31 | 00:00:08 22/06/2026 |
| 203 |  LeveX |
SHIB/USDT | $0.000004690 | $14,811.79 | 00:00:11 22/06/2026 |
| 204 | Tothemoon |
SHIB/USDT | $0.000004690 | $14,331.75 | 00:00:12 22/06/2026 |
| 205 | Mandala Exchange |
SHIB/USDT | $0.000004670 | $14,042.78 | 00:00:22 22/06/2026 |
| 206 | HitBTC |
SHIB/USDT | $0.000004670 | $14,042.70 | 00:00:23 22/06/2026 |
| 207 | YEX |
SHIB/USDC | $0.000004680 | $14,000.36 | 00:00:12 22/06/2026 |
| 208 |  AEGET |
SHIB/USDT | $0.000004690 | $13,963.16 | 00:00:15 22/06/2026 |
| 209 |  Gleec BTC |
SHIB/USDT | $0.000004670 | $13,816.41 | 00:00:15 22/06/2026 |
| 210 | Crypto.com Exchange |
SHIB/USDT | $0.000004670 | $13,681.61 | 23:57:07 21/06/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000004680 | $13,564.92 | 00:00:12 22/06/2026 |
| 212 |  Coinbase International Exchange |
SHIB/USDC | $0.004693 | $13,305.36 | 00:00:15 22/06/2026 |
| 213 | LeveX |
SHIB/USDC | $0.000004690 | $12,838.23 | 00:00:11 22/06/2026 |
| 214 |  Bitfinex |
SHIB/USDT | $0.000004690 | $12,824.84 | 23:59:23 21/06/2026 |
| 215 |  dYdX v4 |
SHIB/USD | $0.000004680 | $12,739.31 | 00:04:17 22/06/2026 |
| 216 | Coinbase Exchange |
SHIB/GBP | $0.000004700 | $10,652.71 | 23:56:29 21/06/2026 |
| 217 | CoinEx |
SHIB/USDC | $0.000004680 | $10,516.50 | 23:59:53 21/06/2026 |
| 218 | OKX |
SHIB/USD | $0.000004690 | $10,360.68 | 23:56:54 21/06/2026 |
| 219 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004690 | $10,162.88 | 23:59:53 21/06/2026 |
| 220 |  Gemini |
SHIB/GUSD | $0.000004690 | $10,156.57 | 23:59:53 21/06/2026 |
| 221 | Gemini |
SHIB/USD | $0.000004690 | $10,156.57 | 23:59:53 21/06/2026 |
| 222 | Gemini |
SHIB/USDC | $0.000004690 | $10,156.57 | 23:59:54 21/06/2026 |
| 223 | AscendEX |
1000SHIB/USDT | $0.004680 | $9,476.03 | 23:45:15 21/06/2026 |
| 224 | Binance |
SHIB/JPY | $0.000004690 | $9,304.39 | 23:56:54 21/06/2026 |
| 225 |  ShibaSwap |
SHIB/WETH | $0.000004680 | $9,050.98 | 23:32:47 21/06/2026 |
| 226 | Binance |
SHIB/FDUSD | $0.000004700 | $8,605.66 | 23:56:54 21/06/2026 |
| 227 | Kraken |
SHIB/USDT | $0.000004690 | $8,470.38 | 23:59:24 21/06/2026 |
| 228 |  Binance TH |
SHIB/USDT | $0.000004680 | $8,090.26 | 23:57:07 21/06/2026 |
| 229 |  NexDAX |
SHIB/USDT | $0.000004650 | $7,535.02 | 23:57:11 21/06/2026 |
| 230 | Biconomy.com |
SHIB/USDC | $0.000004680 | $7,279.35 | 23:57:12 21/06/2026 |
| 231 |  Aster |
1000SHIB/USDT | $0.004692 | $7,210.15 | 23:54:16 21/06/2026 |
| 232 |  Korbit |
SHIB/KRW | $0.000004580 | $7,167.10 | 23:57:07 21/06/2026 |
| 233 |  Indodax |
SHIB/IDR | $0.000004710 | $6,705.58 | 23:59:54 21/06/2026 |
| 234 | Bybit |
SHIB/USDC | $0.000004680 | $6,314.13 | 23:54:11 21/06/2026 |
| 235 | Bit2Me |
SHIB/USDC | $0.000004700 | $6,216.56 | 23:57:12 21/06/2026 |
| 236 | BYDFi |
SHIB/USDC | $0.000004690 | $5,936.34 | 23:57:11 21/06/2026 |
| 237 |  CoinCola |
SHIB/USDT | $0.000004680 | $5,775.78 | 00:00:08 22/06/2026 |
| 238 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004700 | $5,761.29 | 23:58:48 21/06/2026 |
| 239 | Binance |
SHIB/EUR | $0.000004690 | $5,622.45 | 23:56:54 21/06/2026 |
| 240 |  BitGW Exchange |
SHIB/USDT | $0.000004730 | $5,333.31 | 00:00:11 22/06/2026 |
| 241 |  Binance.US |
SHIB/USDT | $0.000004730 | $5,089.21 | 23:59:23 21/06/2026 |
| 242 |  OKJ |
SHIB/JPY | $0.000004700 | $4,615.44 | 23:57:12 21/06/2026 |
| 243 | KuCoin |
SHIB/USDC | $0.000004680 | $3,905.79 | 23:56:53 21/06/2026 |
| 244 | Kraken |
SHIB/USDC | $0.000004700 | $3,854.42 | 23:59:24 21/06/2026 |
| 245 | BiKing |
SHIB/USDT | $0.000004690 | $3,692.49 | 00:00:16 22/06/2026 |
| 246 |  Ndax |
SHIB/CAD | $0.000004660 | $3,083.54 | 00:00:11 22/06/2026 |
| 247 |  Bitkub |
SHIB/THB | $0.000004720 | $2,939.80 | 23:57:07 21/06/2026 |
| 248 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004690 | $2,792.18 | 23:46:24 21/06/2026 |
| 249 | Bitfinex |
SHIB/USD | $0.000004700 | $2,585.30 | 23:59:23 21/06/2026 |
| 250 |  Bybit EU |
SHIB/USDC | $0.000004700 | $2,562.05 | 23:48:08 21/06/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000004690 | $2,472.63 | 23:57:08 21/06/2026 |
| 252 | Binance.US |
SHIB/USD | $0.000004710 | $2,410.85 | 23:59:23 21/06/2026 |
| 253 | WEEX |
SHIB/USDC | $0.000004680 | $2,348.52 | 23:57:13 21/06/2026 |
| 254 | Bitazza |
SHIB/THB | $0.000004670 | $2,338.11 | 23:45:09 21/06/2026 |
| 255 |  Bitlo |
SHIB/USDT | $0.000004690 | $2,294.17 | 00:00:11 22/06/2026 |
| 256 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004710 | $2,280.14 | 20:40:11 21/06/2026 |
| 257 | Niza.io |
SHIB/USDT | $0.000004690 | $2,122.41 | 23:57:11 21/06/2026 |
| 258 |  Tokocrypto |
SHIB/USDT | $0.000004680 | $2,115.25 | 23:57:12 21/06/2026 |
| 259 |  ZebPay |
SHIB/INR | $0.000005000 | $2,096.39 | 00:00:11 22/06/2026 |
| 260 |  Kanga Exchange |
SHIB/PLN | $0.000004730 | $1,982.91 | 00:00:10 22/06/2026 |
| 261 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004690 | $1,868.02 | 23:49:35 21/06/2026 |
| 262 | EXMO |
SHIB/USD | $0.000004900 | $1,854.13 | 23:57:07 21/06/2026 |
| 263 |  Uniswap v2 |
SHIB/WETH | $0.000004680 | $1,653.92 | 23:46:35 21/06/2026 |
| 264 |  Bitso |
SHIB/USD | $0.000004680 | $1,575.50 | 23:59:53 21/06/2026 |
| 265 | Kanga Exchange |
SHIB/USDT | $0.000004680 | $1,419.95 | 00:00:10 22/06/2026 |
| 266 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.11 | $1,405.89 | 22:48:35 21/06/2026 |
| 267 |  Altcoin Trader |
SHIB/ZAR | $0.000004820 | $1,371.91 | 00:00:09 22/06/2026 |
| 268 |  BabySwap |
SHIB/USDT | $0.000004690 | $1,316.89 | 23:34:24 21/06/2026 |
| 269 |  TRIV |
SHIB/IDR | $0.000004720 | $1,033.90 | 00:00:13 22/06/2026 |
| 270 | TRIV |
SHIB/USDT | $0.000004690 | $1,033.90 | 00:00:13 22/06/2026 |
| 271 | Coinbase Exchange |
SHIB/USDT | $0.000004690 | $1,013.50 | 23:56:29 21/06/2026 |
| 272 |  CoinZoom |
SHIB/USD | $0.000004680 | $999.32 | 00:00:10 22/06/2026 |
| 273 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004690 | $865.57 | 00:00:08 22/06/2026 |
| 274 | Kanga Exchange |
SHIB/USDC | $0.000004680 | $847.39 | 00:00:10 22/06/2026 |
| 275 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004690 | $799.46 | 23:29:19 21/06/2026 |
| 276 | AEGET |
SHIB/USDT | $0.000004690 | $769.28 | 00:00:09 22/06/2026 |
| 277 | Bitfinex |
SHIB/USDT | $0.000004950 | $745.20 | 23:57:15 21/06/2026 |
| 278 | ShibaSwap |
SHIB/BONE | $0.000004710 | $667.10 | 23:44:23 21/06/2026 |
| 279 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004680 | $661.14 | 23:45:05 21/06/2026 |
| 280 | Cryptomus |
SHIB/USDC | $0.000004680 | $623.66 | 19:45:08 21/06/2026 |
| 281 |  NovaDAX |
SHIB/BRL | $0.000004690 | $582.51 | 23:54:11 21/06/2026 |
| 282 |  Remitano |
SHIB/USDT | $0.000004680 | $579.52 | 00:00:10 22/06/2026 |
| 283 |  Biswap v2 |
SHIB/WBNB | $0.000004690 | $560.79 | 23:25:15 21/06/2026 |
| 284 |  Flipster |
1000SHIB/USDT | $0.004694 | $534.58 | 00:00:17 22/06/2026 |
| 285 |  Giottus |
SHIB/INR | $0.000004870 | $489.86 | 23:36:08 21/06/2026 |
| 286 |  VALR |
SHIB/ZAR | $0.000004720 | $484.02 | 00:00:09 22/06/2026 |
| 287 | Bitlo |
SHIB/TRY | $0.000004690 | $463.61 | 00:00:11 22/06/2026 |
| 288 | OKX |
SHIB/USDC | $0.000004690 | $404.20 | 23:56:23 21/06/2026 |
| 289 |  Reku |
SHIB/IDR | $0.000004710 | $374.63 | 00:00:08 22/06/2026 |
| 290 | ShibaSwap |
SHIB/USDT | $0.000004690 | $310.41 | 20:38:23 21/06/2026 |
| 291 |  MAX Exchange |
SHIB/TWD | $0.000004690 | $299.05 | 23:57:10 21/06/2026 |
| 292 | KuCoin |
SHIB/DOGE | $0.000004710 | $293.91 | 23:56:53 21/06/2026 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000004670 | $246.42 | 23:03:11 21/06/2026 |
| 294 | Giottus |
SHIB/USDT | $0.000004690 | $242.62 | 23:36:08 21/06/2026 |
| 295 |  CEX.IO |
SHIB/USDT | $0.000004690 | $212.37 | 23:57:11 21/06/2026 |
| 296 | Indodax |
SHIB/USDT | $0.000004760 | $211.59 | 23:59:54 21/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004660 | $182.09 | 16:17:23 21/06/2026 |
| 298 | MAX Exchange |
SHIB/USDT | $0.000005080 | $143.92 | 23:57:10 21/06/2026 |
| 299 | OKX |
SHIB/EUR | $0.000004700 | $133.41 | 23:56:54 21/06/2026 |
| 300 | VALR |
SHIB/USDT | $0.000004700 | $115.68 | 00:00:09 22/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 22/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,917,504 với tỷ giá $0.000004690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.