Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,159,466,871,496 Khối lượng (24h): $48,623,799,213 Thị phần: BTC: 58.4%, ETH: 10.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 18:34:00 14/08/2026
Giá Shiba Inu (SHIB)
$0.000004497 0.57%
0.000000000072 BTC 0 VND
Thấp: $0.000004405 Cao: $0.000004514

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004480 $77,088,063 18:00:08 14/08/2026
2 Ulink Ulink SHIB/USDT $0.000004480 $77,088,063 18:00:08 14/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000004480 $37,978,225 17:57:08 14/08/2026
4 Binance Binance 1000SHIB/USDT $0.004474 $21,030,403 17:54:16 14/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004476 $16,127,094 17:57:15 14/08/2026
6 BTSE BTSE 1KSHIB/USDT $0.004472 $15,265,691 17:57:25 14/08/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004480 $14,513,488 18:00:15 14/08/2026
8 BitMart BitMart 1000SHIB/USDT $0.004477 $13,108,728 18:00:16 14/08/2026
9 CEEX exchange CEEX exchange SHIB/USDT $0.000004480 $10,816,152 18:00:07 14/08/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000004490 $10,269,495 18:00:16 14/08/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.004478 $8,489,751 17:57:15 14/08/2026
12 WEEX WEEX 1000SHIB/USDT $0.004476 $7,340,606 17:57:16 14/08/2026
13 OneEx OneEx SHIB/USDT $0.000004480 $6,903,563 18:00:16 14/08/2026
14 BVOX BVOX 1000SHIB/USDT $0.004478 $6,879,913 17:57:15 14/08/2026
15 Batonex Batonex SHIB/USDT $0.000004490 $6,194,073 18:00:15 14/08/2026
16 Biconomy.com Biconomy.com SHIB/USDT $0.000004470 $5,789,852 17:48:15 14/08/2026
17 KuCoin KuCoin SHIB/USDT $0.000004480 $5,452,579 17:55:54 14/08/2026
18 Toobit Toobit 1000SHIB/USDT $0.004476 $5,212,576 17:57:15 14/08/2026
19 Bybit Bybit SHIB1000/USDT $0.004474 $4,929,316 17:54:16 14/08/2026
20 LBank LBank SHIB/USDT $0.000004480 $4,494,275 17:57:16 14/08/2026
21 MEXC MEXC SHIB/USDT $0.000004480 $4,201,383 17:57:16 14/08/2026
22 Deepcoin Deepcoin SHIB/USDT $0.004476 $4,133,874 17:57:15 14/08/2026
23 Ourbit Ourbit SHIB/USDT $0.000004480 $3,907,546 17:57:17 14/08/2026
24 Koinbay Koinbay SHIB/USDT $0.004474 $3,336,191 17:57:15 14/08/2026
25 WHXEX WHXEX SHIB/USDT $0.004476 $3,323,477 17:57:16 14/08/2026
26 Hotcoin Hotcoin SHIB/USDT $0.000004480 $3,226,334 17:51:17 14/08/2026
27 YEX YEX SHIB/USDT $0.004476 $3,203,508 18:00:16 14/08/2026
28 Cofinex Cofinex SHIB/USDT $0.000004480 $3,164,661 18:00:15 14/08/2026
29 Bitget Bitget SHIB/USDT $0.000004470 $3,153,194 17:54:16 14/08/2026
30 Poloniex Poloniex SHIB/USDT $0.000004470 $3,032,410 17:59:53 14/08/2026
31 GroveX GroveX SHIB/USDT $0.000004480 $2,963,873 18:00:07 14/08/2026
32 BitDelta BitDelta SHIB/USDT $0.000004490 $2,732,537 18:00:07 14/08/2026
33 BitDelta BitDelta SHIB/USDC $0.000004480 $2,670,309 18:00:07 14/08/2026
34 Hotcoin Hotcoin 1000SHIB/USDT $0.004476 $2,348,730 17:57:41 14/08/2026
35 Upbit Upbit SHIB/KRW $0.000004470 $2,310,811 17:56:23 14/08/2026
36 Batonex Batonex SHIB/USDT $0.000004480 $2,252,757 18:00:07 14/08/2026
37 BVOX BVOX SHIB/USDT $0.000004480 $2,212,024 17:57:11 14/08/2026
38 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004480 $2,211,723 18:00:07 14/08/2026
39 OneEx OneEx SHIB/USDT $0.000004480 $2,161,613 18:00:07 14/08/2026
40 WhiteBIT WhiteBIT SHIB/USDT $0.000004470 $2,031,133 17:57:09 14/08/2026
41 Gems Trade Gems Trade SHIB/USDT $0.000004480 $1,677,739 18:00:17 14/08/2026
42 OKX OKX SHIB/USDT $0.000004480 $1,677,002 17:56:54 14/08/2026
43 Cryptomus Cryptomus SHIB/USDT $0.000004480 $1,671,892 18:00:11 14/08/2026
44 Bithumb Bithumb SHIB/KRW $0.000004460 $1,578,991 17:59:53 14/08/2026
45 Biconomy.com Biconomy.com SHIB/USDT $0.000004470 $1,569,743 17:48:07 14/08/2026
46 Gate Gate SHIB/USDT $0.000004470 $1,565,516 17:54:20 14/08/2026
47 YUBIT YUBIT 1000SHIB/USDT $0.004476 $1,524,419 17:57:15 14/08/2026
48 BiKing BiKing SHIB/USDT $0.000004490 $1,476,724 17:54:09 14/08/2026
49 Binance Binance SHIB/USDT $0.000004480 $1,475,080 17:56:54 14/08/2026
50 Phemex Phemex 1000SHIB/USDT $0.004477 $1,468,017 17:57:16 14/08/2026
51 BitradeX BitradeX 1000SHIB/USDT $0.004475 $1,416,959 17:57:23 14/08/2026
52 AIA Exchange AIA Exchange SHIB/USDT $0.000004480 $1,342,847 18:00:08 14/08/2026
53 Kalshi Kalshi 1000SHIB/USD $0.004480 $1,340,006 18:03:15 14/08/2026
54 Paribu Paribu SHIB/TRY $0.000004470 $1,327,703 17:59:53 14/08/2026
55 Echobit Echobit SHIB/USDT $0.000004470 $1,307,213 17:57:08 14/08/2026
56 Binance Binance 1000SHIB/USDC $0.004479 $1,082,710 17:54:16 14/08/2026
57 EasiCoin EasiCoin 1000SHIB/USDT $0.004477 $1,052,753 18:00:16 14/08/2026
58 Ekbit Ekbit SHIB/USDT $0.000004450 $951,394 16:06:15 12/08/2026
59 AlphaX AlphaX 1000SHIB/USDT $0.004478 $933,346 18:00:15 14/08/2026
60 Bybit Bybit SHIB/USDT $0.000004480 $895,402 17:54:11 14/08/2026
61 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004481 $889,525 18:03:50 14/08/2026
62 BYDFi BYDFi SHIB/USDT $0.004479 $885,121 18:00:15 14/08/2026
63 KuCoin KuCoin SHIB/USDT $0.000004470 $864,336 17:54:19 14/08/2026
64 CoinP CoinP SHIB/USDT $0.000004480 $832,819 18:00:08 14/08/2026
65 DigiFinex DigiFinex SHIB/USDT $0.000004480 $791,217 18:00:08 14/08/2026
66 BTCC BTCC SHIB/USDT $0.000004470 $738,246 17:57:08 14/08/2026
67 4E 4E SHIB/USDT $0.000004480 $730,473 18:00:07 14/08/2026
68 Tapbit Tapbit SHIB/USDT $0.000004470 $693,440 17:57:09 14/08/2026
69 BlueBit BlueBit SHIB/USDT $0.000004480 $640,936 18:00:12 14/08/2026
70 KoinBX KoinBX SHIB/USDT $0.000004480 $639,536 18:00:11 14/08/2026
71 Phemex Phemex SHIB/USDT $0.000004470 $602,488 17:57:08 14/08/2026
72 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004288 $585,100 18:03:16 14/08/2026
73 Toobit Toobit SHIB/USDT $0.000004470 $517,677 17:57:08 14/08/2026
74 VinDAX VinDAX SHIB/USDT $0.000004480 $508,903 18:00:11 14/08/2026
75 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004490 $505,094 17:56:29 14/08/2026
76 MEXC MEXC SHIB/USDT $0.000004480 $490,504 17:54:08 14/08/2026
77 P2B P2B SHIB/USDT $0.000004480 $448,984 17:57:07 14/08/2026
78 XXKK XXKK SHIB/USDT $0.000004480 $420,773 18:00:07 14/08/2026
79 OrangeX OrangeX SHIB/USDT $0.000004480 $403,701 17:57:08 14/08/2026
80 Binance Binance SHIB/TRY $0.000004470 $396,698 17:56:42 14/08/2026
81 BitradeX BitradeX SHIB/USDT $0.000004480 $383,500 17:54:08 14/08/2026
82 B2Z Exchange B2Z Exchange SHIB/USD $0.000004470 $371,356 18:00:07 14/08/2026
83 BITmarkets BITmarkets SHIB/USD $0.000004470 $371,216 18:00:07 14/08/2026
84 UZX UZX SHIB/USDT $0.000004470 $358,924 17:51:11 14/08/2026
85 Hyperliquid Hyperliquid kSHIB/USDC $0.004481 $343,940 17:57:26 14/08/2026
86 BloFin BloFin SHIB/USDT $0.000004500 $340,398 17:54:11 14/08/2026
87 YUBIT YUBIT SHIB/USDT $0.000004470 $336,070 17:57:07 14/08/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004480 $317,084 17:59:53 14/08/2026
89 Bitvavo Bitvavo SHIB/EUR $0.000004480 $314,532 17:57:08 14/08/2026
90 Hibt Hibt SHIB/USDT $0.000004490 $295,701 17:54:10 14/08/2026
91 Gate Gate SHIB/USDT $0.000004480 $291,395 17:56:24 14/08/2026
92 LBank LBank SHIB/USDT $0.000004480 $278,704 17:57:12 14/08/2026
93 Zoomex Zoomex SHIB/USDT $0.000004470 $268,928 17:48:11 14/08/2026
94 FameEX FameEX SHIB/USDT $0.000004470 $266,640 17:57:07 14/08/2026
95 ICRYPEX ICRYPEX SHIB/USDT $0.000004520 $263,706 18:00:07 14/08/2026
96 Binance Binance SHIB/USDC $0.000004480 $250,398 17:56:42 14/08/2026
97 XT.COM XT.COM 1000SHIB/USDT $0.004476 $243,809 17:57:41 14/08/2026
98 Cat.Ex Cat.Ex SHIB/USDT $0.000004480 $240,659 18:00:10 14/08/2026
99 IBIT Global IBIT Global SHIB/USDT $0.000004480 $237,698 18:00:09 14/08/2026
100 SuperEx SuperEx SHIB/USDT $0.000004460 $236,849 18:00:09 14/08/2026
101 Bitbase Bitbase SHIB/USDT $0.000004480 $235,725 17:54:11 14/08/2026
102 Bitget Bitget SHIB/USDT $0.000004480 $233,330 17:55:00 14/08/2026
103 BitKan BitKan SHIB/USDT $0.000004480 $228,015 18:00:12 14/08/2026
104 Bitazza Bitazza SHIB/USDT $0.000004490 $222,142 18:00:11 14/08/2026
105 Ourbit Ourbit SHIB/USDT $0.000004480 $208,861 17:57:09 14/08/2026
106 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004478 $207,133 18:00:16 14/08/2026
107 BITmarkets BITmarkets SHIB/USDT $0.000004470 $206,085 18:00:07 14/08/2026
108 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004470 $206,027 18:00:07 14/08/2026
109 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,937 18:00:11 14/08/2026
110 Phemex Phemex SHIB/USDC $0.000004490 $205,688 17:57:08 14/08/2026
111 BTSE BTSE SHIB/USDT $0.000004460 $204,596 17:48:12 14/08/2026
112 Binance TR Binance TR SHIB/TRY $0.000004470 $199,410 17:57:10 14/08/2026
113 CoinUp.io CoinUp.io SHIB/USDT $0.000004470 $198,903 17:57:08 14/08/2026
114 BitTap BitTap SHIB/USDT $0.000004480 $184,533 18:00:16 14/08/2026
115 MEXC MEXC SHIB/USDC $0.000004470 $179,598 17:54:16 14/08/2026
116 IndoEx IndoEx SHIB/USDT $0.000004480 $175,271 18:00:09 14/08/2026
117 BloFin BloFin SHIB/USDT $0.000004480 $169,531 17:54:16 14/08/2026
118 Bitbase Bitbase SHIB/USDC $0.000004470 $167,077 17:54:11 14/08/2026
119 Websea Websea SHIB/USDT $0.000004480 $163,959 17:54:10 14/08/2026
120 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004490 $151,156 18:00:08 14/08/2026
121 Coinstore Coinstore SHIB/USDT $0.000004480 $147,445 18:00:07 14/08/2026
122 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004480 $139,177 17:56:23 14/08/2026
123 CoinEx CoinEx SHIB/USDT $0.000004480 $138,667 17:57:15 14/08/2026
124 Kraken Kraken SHIB/USD $0.000004480 $136,364 17:59:54 14/08/2026
125 CoinTR CoinTR SHIB/TRY $0.000004480 $135,251 17:57:07 14/08/2026
126 BingX BingX SHIB/USDT $0.000004470 $127,279 17:48:11 14/08/2026
127 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004480 $122,526 17:57:07 14/08/2026
128 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004480 $112,727 17:57:07 14/08/2026
129 ShibaSwap ShibaSwap SHIB/WETH $0.000004500 $111,404 17:52:11 14/08/2026
130 MGBX MGBX SHIB/USDT $0.000004480 $106,802 17:57:08 14/08/2026
131 Blynex Blynex SHIB/USDT $0.000004480 $104,556 18:00:10 14/08/2026
132 XT.COM XT.COM SHIB/USDC $0.000004480 $100,101 17:57:08 14/08/2026
133 WhiteBIT WhiteBIT SHIB/UAH $0.000004350 $95,027.66 17:57:09 14/08/2026
134 Pionex Pionex SHIB/USDT $0.000004480 $94,487.60 17:57:15 14/08/2026
135 Bitcastle Bitcastle SHIB/USDT $0.000004480 $94,065.77 18:00:09 14/08/2026
136 WhiteBIT WhiteBIT SHIB/USDC $0.000004460 $92,997.87 17:57:09 14/08/2026
137 BYDFi BYDFi SHIB/USDT $0.000004480 $92,699.38 18:00:07 14/08/2026
138 Bitcoiva Bitcoiva SHIB/INR $0.000004680 $79,714.76 18:00:12 14/08/2026
139 CoinEx CoinEx SHIB/USDT $0.000004480 $78,133.10 17:59:53 14/08/2026
140 WhiteBIT WhiteBIT SHIB/TRY $0.000004490 $76,505.17 17:57:09 14/08/2026
141 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004480 $73,741.30 18:00:12 14/08/2026
142 FMFW.io FMFW.io SHIB/USD $0.000004480 $73,741.30 18:00:18 14/08/2026
143 HitBTC HitBTC SHIB/USDT $0.000004480 $73,739.67 18:00:08 14/08/2026
144 BitTap BitTap SHIB/USDT $0.000004490 $73,652.37 18:00:12 14/08/2026
145 idax exchange idax exchange SHIB/USDT $0.000004470 $72,377.82 18:00:11 14/08/2026
146 ASTX ASTX SHIB/USDT $0.000004490 $71,221.30 18:00:13 14/08/2026
147 ASTX ASTX SHIB/USDT $0.000004480 $70,146.24 18:00:16 14/08/2026
148 Lighter Lighter 1000SHIB/USDC $0.004478 $69,726.35 17:57:15 14/08/2026
149 Bitbaby Bitbaby SHIB/USDT $0.000004500 $68,392.82 17:54:10 14/08/2026
150 BigONE BigONE SHIB/USDT $0.000004490 $66,811.81 17:57:07 14/08/2026
151 EasiCoin EasiCoin SHIB/USDT $0.000004480 $66,757.56 18:00:12 14/08/2026
152 x.me Exchange x.me Exchange SHIB/USDT $0.000004480 $65,533.74 17:57:14 14/08/2026
153 Bitrue Bitrue SHIB/USDT $0.000004470 $63,900.94 17:57:08 14/08/2026
154 HTX HTX SHIB/USDT $0.000004480 $60,365.07 17:45:19 14/08/2026
155 Bitrue Bitrue SHIB/XRP $0.000004470 $57,061.02 17:57:08 14/08/2026
156 CRMClick CRMClick SHIB/USDT $0.000004470 $56,977.31 17:57:09 14/08/2026
157 HTX HTX SHIB/USDT $0.000004480 $56,969.58 17:59:24 14/08/2026
158 KTX KTX SHIB/USDT $0.000004490 $54,279.64 18:00:09 14/08/2026
159 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004480 $50,079.22 17:57:07 14/08/2026
160 TxFlow TxFlow SHIB/USDC $0.000004480 $49,945.50 18:00:27 14/08/2026
161 KCEX KCEX SHIB/USDT $0.000004490 $48,391.47 17:57:11 14/08/2026
162 Deepcoin Deepcoin SHIB/USDT $0.000004480 $47,080.71 17:57:07 14/08/2026
163 Aster Aster 1000SHIB/USDT $0.004479 $46,335.40 17:54:15 14/08/2026
164 WhiteBIT WhiteBIT SHIB/EUR $0.000004530 $45,668.74 17:57:09 14/08/2026
165 Coins.ph Coins.ph SHIB/PHP $0.000004480 $45,466.83 18:00:10 14/08/2026
166 MGBX MGBX SHIB/USDT $0.000004470 $43,556.23 17:57:16 14/08/2026
167 BingX BingX SHIB/USDC $0.000004460 $43,481.31 17:48:11 14/08/2026
168 ZKE ZKE SHIB/USDT $0.000004480 $43,427.97 18:00:13 14/08/2026
169 Coinone Coinone SHIB/KRW $0.000004460 $39,662.62 17:59:23 14/08/2026
170 Coins.ph Coins.ph SHIB/USDT $0.000004480 $38,573.21 18:00:10 14/08/2026
171 Gleec BTC Gleec BTC SHIB/USDT $0.000004470 $38,400.01 18:00:15 14/08/2026
172 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004470 $38,397.62 18:00:19 14/08/2026
173 CoinTR CoinTR SHIB/USDT $0.000004490 $38,396.38 17:57:07 14/08/2026
174 HitBTC HitBTC SHIB/USDT $0.000004470 $38,395.83 18:00:15 14/08/2026
175 Tothemoon Tothemoon SHIB/USD $0.000004480 $36,108.39 18:00:12 14/08/2026
176 Niza.io Niza.io SHIB/USD $0.000004480 $33,926.79 17:57:07 14/08/2026
177 Bitcoiva Bitcoiva SHIB/USDT $0.000004480 $30,598.14 18:00:12 14/08/2026
178 Bitrue Bitrue SHIB/USDC $0.000004480 $29,044.78 17:57:08 14/08/2026
179 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004470 $28,642.88 18:00:07 14/08/2026
180 BITmarkets BITmarkets SHIB/USDC $0.000004470 $28,635.25 18:00:07 14/08/2026
181 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004480 $28,536.73 17:56:59 14/08/2026
182 Bybit Bybit SHIB/USDC $0.000004480 $28,191.97 17:54:11 14/08/2026
183 WEEX WEEX SHIB/USDT $0.000004480 $26,760.73 17:57:08 14/08/2026
184 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004470 $25,902.13 17:57:59 14/08/2026
185 MEXC MEXC SHIB/USDC $0.000004480 $25,225.00 17:57:11 14/08/2026
186 Kraken Kraken SHIB/EUR $0.000004480 $25,109.44 17:59:54 14/08/2026
187 Bit2Me Bit2Me SHIB/EUR $0.000004480 $24,528.72 17:57:07 14/08/2026
188 Gemini Gemini SHIB/GUSD $0.000004480 $24,523.05 17:59:24 14/08/2026
189 Gemini Gemini SHIB/USD $0.000004480 $24,523.05 17:59:23 14/08/2026
190 Gemini Gemini SHIB/USDC $0.000004480 $24,523.05 17:59:23 14/08/2026
191 CoinDCX CoinDCX SHIB/INR $0.000004670 $23,858.28 17:57:10 14/08/2026
192 Binance Binance SHIB/FDUSD $0.000004480 $22,825.67 17:56:42 14/08/2026
193 OKX OKX SHIB/USDC $0.000004480 $22,569.77 17:56:54 14/08/2026
194 WhiteBIT WhiteBIT SHIB/USD $0.000004510 $21,779.27 17:57:09 14/08/2026
195 Hibt Hibt SHIB/USDT $0.000004480 $20,660.47 17:54:18 14/08/2026
196 XBO.com XBO.com SHIB/USDC $0.000004480 $20,106.00 17:54:07 14/08/2026
197 LBank LBank SHIB/USDC $0.000004480 $19,306.59 17:57:12 14/08/2026
198 Pionex Pionex SHIB/USDT $0.000004470 $18,920.35 17:57:08 14/08/2026
199 Binance TH Binance TH SHIB/USDT $0.000004480 $18,895.79 17:57:07 14/08/2026
200 Gate Gate SHIB/USDC $0.000004480 $18,183.81 17:56:54 14/08/2026
201 Bitbaby Bitbaby SHIB/USDC $0.000004140 $18,182.12 17:54:10 14/08/2026
202 CoinChief CoinChief SHIB/USDT $0.000004470 $17,134.10 17:57:08 14/08/2026
203 AEGET AEGET SHIB/USDT $0.000004480 $16,886.66 18:00:19 14/08/2026
204 Picol Picol SHIB/USDT $0.000004480 $16,679.35 18:00:10 14/08/2026
205 Bybit Bybit SHIB/EUR $0.000004490 $16,367.09 17:54:11 14/08/2026
206 LeveX LeveX SHIB/USDT $0.000004490 $15,261.99 18:00:07 14/08/2026
207 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004450 $15,173.93 17:56:23 14/08/2026
208 XBO.com XBO.com SHIB/USDT $0.000004490 $14,844.97 17:54:07 14/08/2026
209 Biconomy.com Biconomy.com SHIB/USDC $0.000004470 $14,434.07 17:48:07 14/08/2026
210 Binance Binance SHIB/BRL $0.000004500 $13,711.74 17:56:42 14/08/2026
211 YEX YEX SHIB/USDC $0.000004470 $13,565.93 18:00:09 14/08/2026
212 Tothemoon Tothemoon SHIB/USDT $0.000004470 $13,390.50 18:00:12 14/08/2026
213 Binance Binance SHIB/JPY $0.000004490 $13,363.19 17:56:54 14/08/2026
214 VALR VALR SHIB/ZAR $0.000004500 $12,684.66 18:00:08 14/08/2026
215 LeveX LeveX SHIB/USDC $0.000004470 $11,806.52 18:00:07 14/08/2026
216 Bitfinex Bitfinex SHIB/USD $0.000004480 $10,707.52 17:59:54 14/08/2026
217 Binance Binance SHIB/EUR $0.000004470 $10,447.93 17:56:54 14/08/2026
218 Bitfinex Bitfinex SHIB/USDT $0.000004480 $9,730.98 17:59:54 14/08/2026
219 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004480 $9,001.35 17:56:29 14/08/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004470 $8,666.88 17:59:53 14/08/2026
221 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004470 $8,359.60 12:18:18 14/08/2026
222 BITmarkets BITmarkets SHIB/IDR $0.000004480 $8,324.83 18:00:07 14/08/2026
223 CoinCola CoinCola SHIB/USDT $0.000004490 $8,018.59 18:00:09 14/08/2026
224 NexDAX NexDAX SHIB/USDT $0.000004460 $6,994.51 18:00:07 14/08/2026
225 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004460 $6,941.95 17:54:36 14/08/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004470 $6,865.40 17:59:47 14/08/2026
227 Niza.io Niza.io SHIB/EUR $0.000004480 $6,259.26 17:57:07 14/08/2026
228 BiKing BiKing SHIB/USDT $0.000004470 $6,216.50 17:54:16 14/08/2026
229 Indodax Indodax SHIB/IDR $0.000004460 $6,112.41 17:59:23 14/08/2026
230 BYDFi BYDFi SHIB/USDC $0.000004480 $5,963.09 18:00:07 14/08/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004480 $5,764.40 17:50:12 14/08/2026
232 Kraken Kraken SHIB/USDC $0.000004480 $5,283.75 17:59:54 14/08/2026
233 Bit2Me Bit2Me SHIB/USDC $0.000004480 $5,168.07 17:57:07 14/08/2026
234 LATOKEN LATOKEN SHIB/USDT $0.000004480 $4,971.75 17:57:12 14/08/2026
235 OKX OKX SHIB/USD $0.000004480 $4,741.35 17:56:24 14/08/2026
236 OKX OKX SHIB/TRY $0.000004480 $4,457.72 17:56:24 14/08/2026
237 KuCoin KuCoin SHIB/USDC $0.000004470 $4,201.22 17:55:54 14/08/2026
238 CoinEx CoinEx SHIB/USDC $0.000004470 $4,134.38 17:59:23 14/08/2026
239 Korbit Korbit SHIB/KRW $0.000004530 $3,766.92 17:57:07 14/08/2026
240 Tokocrypto Tokocrypto SHIB/USDT $0.000004480 $3,701.93 17:57:08 14/08/2026
241 dYdX v4 dYdX v4 SHIB/USD $0.000004510 $3,421.25 18:01:18 14/08/2026
242 Foxbit Foxbit SHIB/BRL $0.000004500 $3,394.89 18:00:11 14/08/2026
243 Reku Reku SHIB/IDR $0.000004430 $3,174.99 18:00:07 14/08/2026
244 Bitso Bitso SHIB/USD $0.000004480 $3,045.45 17:59:23 14/08/2026
245 Flipster Flipster 1000SHIB/USDT $0.004476 $2,945.07 18:00:17 14/08/2026
246 Bitazza Bitazza SHIB/THB $0.000004480 $2,854.00 17:57:08 14/08/2026
247 Bitkub Bitkub SHIB/THB $0.000004450 $2,847.48 17:57:07 14/08/2026
248 ZebPay ZebPay SHIB/INR $0.000004650 $2,778.20 18:00:08 14/08/2026
249 SunX SunX SHIB/USDT $0.000005030 $2,730.92 18:03:15 14/08/2026
250 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004480 $2,687.69 18:00:07 14/08/2026
251 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004490 $2,634.95 18:00:07 14/08/2026
252 Binance.US Binance.US SHIB/USDT $0.000004490 $2,579.32 17:59:23 14/08/2026
253 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004480 $2,579.24 18:00:14 14/08/2026
254 ShibaSwap ShibaSwap SHIB/BONE $0.000004470 $2,543.15 16:49:47 14/08/2026
255 Bitrue Bitrue SHIB/BTR $0.000004480 $2,493.73 17:57:08 14/08/2026
256 OKJ OKJ SHIB/JPY $0.000004490 $2,417.62 17:57:08 14/08/2026
257 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004460 $2,280.87 17:58:45 14/08/2026
258 Bitlo Bitlo SHIB/USDT $0.000004480 $2,251.67 17:57:09 14/08/2026
259 OKX OKX SHIB/EUR $0.000004490 $2,095.42 17:56:24 14/08/2026
260 WazirX WazirX SHIB/INR $0.000004650 $2,054.17 18:00:12 14/08/2026
261 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004480 $1,940.44 18:00:07 14/08/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004480 $1,894.68 17:56:12 14/08/2026
263 WEEX WEEX SHIB/USDC $0.000004480 $1,822.97 17:57:08 14/08/2026
264 Ndax Ndax SHIB/CAD $0.000004500 $1,575.40 18:00:11 14/08/2026
265 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.39 $1,558.60 17:57:11 14/08/2026
266 BitMart BitMart SHIB/USDT $0.000004450 $1,548.56 18:00:07 14/08/2026
267 BabySwap BabySwap SHIB/USDT $0.000004460 $1,527.68 17:58:35 14/08/2026
268 Kraken Kraken SHIB/USDT $0.000004440 $1,517.45 17:59:25 14/08/2026
269 Bitfinex Bitfinex SHIB/USDT $0.000004470 $1,495.97 17:57:15 14/08/2026
270 Biswap v2 Biswap v2 SHIB/WBNB $0.000004470 $1,404.41 17:52:50 14/08/2026
271 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004470 $1,320.67 18:00:09 14/08/2026
272 TRIV TRIV SHIB/USDT $0.000004480 $1,304.38 18:00:10 14/08/2026
273 TRIV TRIV SHIB/IDR $0.000004490 $1,304.38 18:00:10 14/08/2026
274 Cryptomus Cryptomus SHIB/USDC $0.000004480 $1,277.20 18:00:11 14/08/2026
275 WOO X Pro WOO X Pro SHIB/USDT $0.000004450 $1,256.24 18:00:12 14/08/2026
276 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004480 $876.53 17:57:07 14/08/2026
277 Bitlo Bitlo SHIB/TRY $0.000004470 $828.90 17:57:09 14/08/2026
278 ShibaSwap ShibaSwap SHIB/USDT $0.000004460 $800.74 17:29:59 14/08/2026
279 AEGET AEGET SHIB/USDT $0.000004500 $711.17 17:54:11 14/08/2026
280 Remitano Remitano SHIB/USDT $0.000004490 $683.13 18:00:09 14/08/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004460 $629.56 17:52:50 14/08/2026
282 WazirX WazirX SHIB/USDT $0.000004460 $491.48 18:00:12 14/08/2026
283 Indodax Indodax SHIB/USDT $0.000004690 $426.04 17:59:23 14/08/2026
284 Bybit EU Bybit EU SHIB/USDC $0.000004490 $392.71 17:54:09 14/08/2026
285 ShibaSwap ShibaSwap SHIB/USDC $0.000004480 $391.13 15:50:35 14/08/2026
286 Niza.io Niza.io SHIB/USDT $0.000004440 $380.96 17:57:07 14/08/2026
287 CEX.IO CEX.IO SHIB/USD $0.000004490 $289.75 17:45:12 14/08/2026
288 Giottus Giottus SHIB/INR $0.000004470 $263.63 17:57:07 14/08/2026
289 MAX Exchange MAX Exchange SHIB/TWD $0.000004440 $256.14 17:57:09 14/08/2026
290 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004500 $208.86 17:56:29 14/08/2026
291 BitMart BitMart SHIB/USDC $0.000004410 $194.04 18:00:07 14/08/2026
292 Giottus Giottus SHIB/USDT $0.000004480 $182.82 17:57:07 14/08/2026
293 KuCoin KuCoin SHIB/DOGE $0.000004510 $176.09 17:55:54 14/08/2026
294 Fstswap Fstswap SHIB/FIST $0.000004460 $136.92 16:29:37 14/08/2026
295 WOO X Pro WOO X Pro SHIB/USDC $0.000004410 $128.98 18:00:12 14/08/2026
296 MAX Exchange MAX Exchange SHIB/USDT $0.000005680 $117.91 17:57:09 14/08/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004500 $112.50 16:33:23 14/08/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002640 $89.57 16:35:35 14/08/2026
299 Binance.US Binance.US SHIB/USD $0.000004490 $74.43 17:59:23 14/08/2026
300 Nomiswap Nomiswap SHIB/BUSD $0.000004470 $47.42 16:33:45 14/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:08 14/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,088,063 với tỷ giá $0.000004480.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá