Shiba Inu SHIB
Xếp hạng #28
08:39:00 18/06/2026
Giá Shiba Inu (SHIB)
$0.000004951 -0.21%
0.000000000077 BTC
0 VND
Thấp: $0.000004895
Cao: $0.000005034
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SHIB/USDT | $0.000004940 | $47,997,457 | 07:57:17 18/06/2026 |
| 2 |  Koinbay |
SHIB/USDT | $0.02185 | $35,887,832 | 07:57:15 18/06/2026 |
| 3 |  GroveX |
SHIB/USDT | $0.000004900 | $34,853,289 | 08:00:08 18/06/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004940 | $28,179,262 | 07:54:16 18/06/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000004950 | $27,554,859 | 07:57:09 18/06/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004939 | $24,880,863 | 07:57:15 18/06/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004931 | $23,946,802 | 08:00:15 18/06/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004939 | $22,033,641 | 07:54:15 18/06/2026 |
| 9 |  Bitbase |
SHIB/USDT | $0.000004970 | $21,027,681 | 07:42:14 18/06/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004938 | $13,107,707 | 07:57:16 18/06/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004950 | $13,093,017 | 08:00:16 18/06/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004936 | $12,131,769 | 07:57:15 18/06/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004938 | $9,307,194 | 07:57:15 18/06/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000004940 | $9,062,840 | 07:51:15 18/06/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004950 | $8,220,487 | 08:00:16 18/06/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004939 | $7,294,715 | 07:54:16 18/06/2026 |
| 17 |  BingX |
SHIB/USDT | $0.000004940 | $7,170,568 | 07:57:17 18/06/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004938 | $5,765,959 | 07:57:15 18/06/2026 |
| 19 |  Bitget |
SHIB/USDT | $0.000004940 | $5,761,214 | 07:54:15 18/06/2026 |
| 20 | BitMart |
SHIB/USDT | $0.000004940 | $5,229,046 | 07:57:08 18/06/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000004930 | $4,818,337 | 07:57:16 18/06/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000004940 | $4,528,514 | 07:56:24 18/06/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000004950 | $4,287,933 | 07:57:09 18/06/2026 |
| 24 |  WOO X Pro |
SHIB/USDT | $0.000004940 | $4,140,451 | 08:00:11 18/06/2026 |
| 25 |  FameEX |
SHIB/USDT | $0.000004940 | $3,647,649 | 07:57:18 18/06/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004940 | $3,646,810 | 08:00:09 18/06/2026 |
| 27 |  Hotcoin |
1000SHIB/USDT | $0.004935 | $3,551,420 | 07:57:18 18/06/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000004930 | $3,544,336 | 07:57:16 18/06/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.004938 | $3,437,867 | 07:57:15 18/06/2026 |
| 30 |  WhiteBIT |
SHIB/USDT | $0.000004930 | $3,178,103 | 07:57:11 18/06/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004950 | $3,081,782 | 07:56:54 18/06/2026 |
| 32 |  Ekbit |
SHIB/USDT | $0.000004940 | $2,666,372 | 08:00:15 18/06/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.004936 | $2,521,403 | 07:57:17 18/06/2026 |
| 34 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004950 | $2,508,807 | 08:00:11 18/06/2026 |
| 35 |  AscendEX |
SHIB/USDT | $0.000004940 | $2,192,634 | 07:51:07 18/06/2026 |
| 36 | KuCoin |
SHIB/USDT | $0.000005000 | $2,088,461 | 22:57:19 17/06/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.004936 | $2,002,783 | 07:57:17 18/06/2026 |
| 38 | Binance |
1000SHIB/USDC | $0.004938 | $1,832,492 | 07:54:16 18/06/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000004950 | $1,824,895 | 07:59:23 18/06/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000004880 | $1,730,875 | 07:56:54 18/06/2026 |
| 41 |  Cat.Ex |
SHIB/USDT | $0.000004950 | $1,715,084 | 08:00:08 18/06/2026 |
| 42 |  BitDelta |
SHIB/USDT | $0.000004950 | $1,646,334 | 07:54:07 18/06/2026 |
| 43 | BitDelta |
SHIB/USDC | $0.000004950 | $1,641,843 | 07:54:07 18/06/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.004936 | $1,557,487 | 07:57:15 18/06/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000004950 | $1,540,570 | 07:57:12 18/06/2026 |
| 46 |  4E |
SHIB/USDT | $0.000004940 | $1,525,627 | 07:54:09 18/06/2026 |
| 47 |  EasiCoin |
1000SHIB/USDT | $0.004935 | $1,495,842 | 08:00:16 18/06/2026 |
| 48 | Hotcoin |
SHIB/USDT | $0.000004950 | $1,471,714 | 07:56:56 18/06/2026 |
| 49 |  Cryptomus |
SHIB/USDT | $0.000004940 | $1,390,952 | 08:00:07 18/06/2026 |
| 50 |  Hibt |
SHIB/USDT | $0.000004950 | $1,386,658 | 07:57:08 18/06/2026 |
| 51 |  AIA Exchange |
SHIB/USDT | $0.000004940 | $1,364,505 | 08:00:11 18/06/2026 |
| 52 |  AlphaX |
1000SHIB/USDT | $0.004934 | $1,343,743 | 08:00:15 18/06/2026 |
| 53 | Bybit |
SHIB/USDT | $0.000004940 | $1,278,819 | 07:54:09 18/06/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000004940 | $1,218,839 | 07:54:19 18/06/2026 |
| 55 |  CoinP |
SHIB/USDT | $0.000004940 | $1,088,797 | 07:57:11 18/06/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.004940 | $1,074,505 | 08:00:15 18/06/2026 |
| 57 | Biconomy.com |
SHIB/USDT | $0.000004950 | $1,025,280 | 07:51:07 18/06/2026 |
| 58 | Bitbase |
SHIB/USDC | $0.000004960 | $1,013,433 | 07:42:14 18/06/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000004940 | $997,625 | 07:57:07 18/06/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000004920 | $972,877 | 07:59:54 18/06/2026 |
| 61 | Ourbit |
SHIB/USDT | $0.000004950 | $954,061 | 07:57:08 18/06/2026 |
| 62 | Toobit |
SHIB/USDT | $0.000004940 | $940,799 | 07:57:10 18/06/2026 |
| 63 | Phemex |
SHIB/USDT | $0.000004950 | $927,357 | 07:57:08 18/06/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000004940 | $913,661 | 07:57:07 18/06/2026 |
| 65 |  Paribu |
SHIB/TRY | $0.000004930 | $909,636 | 07:59:53 18/06/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000004950 | $901,249 | 07:57:07 18/06/2026 |
| 67 |  Coinbase Exchange |
SHIB/USD | $0.000004940 | $872,812 | 07:56:29 18/06/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000004950 | $816,862 | 07:45:08 18/06/2026 |
| 69 | DigiFinex |
SHIB/USDT | $0.000004940 | $804,909 | 08:00:09 18/06/2026 |
| 70 |  WEEX |
SHIB/USDT | $0.000004950 | $761,078 | 07:57:08 18/06/2026 |
| 71 |  OKX |
SHIB/USDT | $0.000004940 | $749,389 | 07:56:53 18/06/2026 |
| 72 |  Gems Trade |
SHIB/USDT | $0.000004950 | $746,324 | 07:51:11 18/06/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000004950 | $722,154 | 07:57:07 18/06/2026 |
| 74 | BitradeX |
SHIB/USDT | $0.000004950 | $701,299 | 07:48:10 18/06/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000004930 | $642,352 | 07:57:07 18/06/2026 |
| 76 |  KoinBX |
SHIB/USDT | $0.000004950 | $639,659 | 08:00:08 18/06/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000004940 | $596,615 | 08:00:11 18/06/2026 |
| 78 |  VinDAX |
SHIB/USDT | $0.000004940 | $588,036 | 08:00:12 18/06/2026 |
| 79 |  Hyperliquid |
kSHIB/USD | $0.004941 | $568,218 | 07:54:26 18/06/2026 |
| 80 | Gate |
SHIB/USDT | $0.000004940 | $556,599 | 07:56:54 18/06/2026 |
| 81 |  Ju.com |
SHIB/USDT | $0.000004930 | $540,869 | 08:00:07 18/06/2026 |
| 82 |  HTX |
SHIB/USDT | $0.000004940 | $494,089 | 07:59:24 18/06/2026 |
| 83 | Binance |
SHIB/USDC | $0.000004950 | $492,597 | 07:56:54 18/06/2026 |
| 84 | LBank |
SHIB/USDT | $0.000004940 | $447,428 | 07:57:12 18/06/2026 |
| 85 | Bitget |
SHIB/USDT | $0.000004950 | $428,430 | 07:54:12 18/06/2026 |
| 86 | WhiteBIT |
SHIB/USDC | $0.000004910 | $426,495 | 07:57:11 18/06/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000004940 | $413,662 | 07:57:11 18/06/2026 |
| 88 |  Echobit |
SHIB/USDT | $0.000004950 | $404,334 | 07:57:07 18/06/2026 |
| 89 |  Zoomex |
SHIB/USDT | $0.000004940 | $383,613 | 07:54:08 18/06/2026 |
| 90 | Binance |
SHIB/TRY | $0.000004930 | $354,841 | 07:56:54 18/06/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000004950 | $352,796 | 08:00:09 18/06/2026 |
| 92 | BITmarkets |
SHIB/USD | $0.000004940 | $342,299 | 08:00:08 18/06/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000004940 | $332,764 | 07:57:10 18/06/2026 |
| 94 |  SuperEx |
SHIB/USDT | $0.000004920 | $331,867 | 08:00:10 18/06/2026 |
| 95 | BitMart |
SHIB/USDC | $0.000004950 | $330,067 | 07:57:08 18/06/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000004960 | $309,006 | 07:45:09 18/06/2026 |
| 97 |  BitTap |
SHIB/USDT | $0.000004940 | $308,055 | 08:00:16 18/06/2026 |
| 98 |  IndoEx |
SHIB/USDT | $0.000004950 | $292,017 | 08:00:11 18/06/2026 |
| 99 |  ICRYPEX |
SHIB/USDT | $0.000004980 | $289,488 | 08:00:10 18/06/2026 |
| 100 | HTX |
SHIB/USDT | $0.000004970 | $288,785 | 07:30:15 18/06/2026 |
| 101 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004940 | $274,000 | 07:59:23 18/06/2026 |
| 102 | Phemex |
SHIB/USDC | $0.000004940 | $263,464 | 07:57:08 18/06/2026 |
| 103 |  Kraken |
SHIB/USD | $0.000004940 | $260,040 | 07:59:25 18/06/2026 |
| 104 | OrangeX |
SHIB/USDT | $0.000004950 | $253,521 | 07:54:07 18/06/2026 |
| 105 | BITmarkets |
SHIB/USDT | $0.000004950 | $239,516 | 08:00:08 18/06/2026 |
| 106 | BTSE |
SHIB/USDT | $0.000004940 | $239,402 | 07:57:08 18/06/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000004930 | $235,155 | 07:57:11 18/06/2026 |
| 108 | WhiteBIT |
SHIB/UAH | $0.000004740 | $208,548 | 07:57:11 18/06/2026 |
| 109 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,976 | 08:00:09 18/06/2026 |
| 110 | WOO X Pro |
SHIB/USDC | $0.000004950 | $205,734 | 08:00:11 18/06/2026 |
| 111 |  MGBX |
SHIB/USDT | $0.000004950 | $202,463 | 07:57:10 18/06/2026 |
| 112 |  CoinUp.io |
SHIB/USDT | $0.000004950 | $197,472 | 07:51:09 18/06/2026 |
| 113 |  XT.COM |
SHIB/USDC | $0.000004950 | $197,117 | 07:57:13 18/06/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000004940 | $190,744 | 07:54:11 18/06/2026 |
| 115 | WhiteBIT |
SHIB/TRY | $0.000004950 | $188,575 | 07:57:11 18/06/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000004940 | $185,027 | 08:00:17 18/06/2026 |
| 117 |  CoinEx |
SHIB/USDT | $0.000004940 | $165,026 | 07:59:53 18/06/2026 |
| 118 |  idax exchange |
SHIB/USDT | $0.000004940 | $164,793 | 08:00:10 18/06/2026 |
| 119 | BingX |
SHIB/USDT | $0.000004950 | $152,237 | 07:57:08 18/06/2026 |
| 120 |  Lighter |
1000SHIB/USDC | $0.004938 | $149,790 | 07:57:15 18/06/2026 |
| 121 |  Crypto.com Exchange |
SHIB/USD | $0.000004940 | $149,170 | 07:57:08 18/06/2026 |
| 122 | MEXC |
SHIB/USDC | $0.000004940 | $147,385 | 07:57:16 18/06/2026 |
| 123 |  Bitbaby |
SHIB/USDT | $0.000004940 | $146,957 | 07:54:07 18/06/2026 |
| 124 | EasiCoin |
SHIB/USDT | $0.000004940 | $139,315 | 08:00:08 18/06/2026 |
| 125 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004940 | $133,874 | 07:59:53 18/06/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000004930 | $123,958 | 07:57:10 18/06/2026 |
| 127 | Coinbase Exchange |
SHIB/EUR | $0.000004940 | $120,172 | 07:56:59 18/06/2026 |
| 128 |  Pionex |
SHIB/USDT | $0.000004940 | $116,346 | 07:57:16 18/06/2026 |
| 129 |  VOOX Exchange |
SHIB/USDT | $0.000004950 | $115,371 | 07:57:08 18/06/2026 |
| 130 | BitTap |
SHIB/USDT | $0.000004950 | $112,925 | 08:00:09 18/06/2026 |
| 131 |  KCEX |
SHIB/USDT | $0.000004940 | $108,283 | 07:57:11 18/06/2026 |
| 132 |  Bitrue |
SHIB/USDT | $0.000004950 | $107,751 | 07:57:11 18/06/2026 |
| 133 |  Blynex |
SHIB/USDT | $0.000004940 | $106,084 | 08:00:11 18/06/2026 |
| 134 | Bitrue |
SHIB/XRP | $0.000004960 | $102,038 | 07:57:11 18/06/2026 |
| 135 |  ZKE |
SHIB/USDT | $0.000004940 | $98,868.42 | 08:00:13 18/06/2026 |
| 136 |  LATOKEN |
SHIB/USDT | $0.000004960 | $94,950.65 | 07:51:07 18/06/2026 |
| 137 |  Binance TH |
SHIB/USDT | $0.000004950 | $88,257.85 | 07:57:08 18/06/2026 |
| 138 |  Bitcoiva |
SHIB/INR | $0.000005170 | $84,771.61 | 08:00:12 18/06/2026 |
| 139 |  Coinone |
SHIB/KRW | $0.000004850 | $82,161.82 | 07:59:54 18/06/2026 |
| 140 |  BigONE |
SHIB/USDT | $0.000004930 | $75,932.44 | 07:57:08 18/06/2026 |
| 141 | Coinbase Exchange |
SHIB/GBP | $0.000004940 | $73,200.74 | 07:56:59 18/06/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004940 | $69,472.57 | 08:00:07 18/06/2026 |
| 143 | Kraken |
SHIB/EUR | $0.000004960 | $66,864.43 | 07:59:25 18/06/2026 |
| 144 | Crypto.com Exchange |
SHIB/USD | $0.000004960 | $66,254.50 | 07:09:19 18/06/2026 |
| 145 |  Bit2Me |
SHIB/EUR | $0.000004960 | $65,403.58 | 07:57:11 18/06/2026 |
| 146 |  Niza.io |
SHIB/USD | $0.000004960 | $65,123.13 | 07:45:09 18/06/2026 |
| 147 |  XBO.com |
SHIB/USDT | $0.000004940 | $63,954.87 | 07:57:07 18/06/2026 |
| 148 | MEXC |
SHIB/EUR | $0.000004950 | $63,930.34 | 07:51:11 18/06/2026 |
| 149 | XBO.com |
SHIB/USDC | $0.000004950 | $59,973.98 | 07:57:07 18/06/2026 |
| 150 |  Coins.ph |
SHIB/PHP | $0.000004950 | $57,629.95 | 08:00:09 18/06/2026 |
| 151 | Bybit |
SHIB/USDC | $0.000004950 | $55,366.66 | 07:54:09 18/06/2026 |
| 152 | Bit2Me |
SHIB/USDC | $0.000004950 | $54,262.97 | 07:57:11 18/06/2026 |
| 153 | Deepcoin |
SHIB/USDT | $0.000004940 | $52,113.73 | 07:57:08 18/06/2026 |
| 154 |  FMFW.io |
SHIB/USD | $0.000004950 | $51,533.54 | 07:54:07 18/06/2026 |
| 155 |  HitBTC |
SHIB/USDT | $0.000004950 | $51,400.71 | 07:57:07 18/06/2026 |
| 156 |  Mandala Exchange |
SHIB/USDT | $0.000004940 | $50,865.90 | 08:00:11 18/06/2026 |
| 157 | WhiteBIT |
SHIB/EUR | $0.000004930 | $50,652.23 | 07:57:11 18/06/2026 |
| 158 | MGBX |
SHIB/USDT | $0.000004930 | $48,559.03 | 07:57:16 18/06/2026 |
| 159 | Pionex |
SHIB/USDT | $0.000004950 | $47,903.49 | 07:57:10 18/06/2026 |
| 160 | Crypto.com Exchange |
SHIB/USDT | $0.000004940 | $46,781.99 | 07:57:08 18/06/2026 |
| 161 |  Gemini |
SHIB/USDC | $0.000004950 | $45,732.66 | 07:44:54 18/06/2026 |
| 162 | Gemini |
SHIB/USD | $0.000004940 | $45,711.52 | 07:59:53 18/06/2026 |
| 163 | Gemini |
SHIB/GUSD | $0.000004940 | $45,708.94 | 07:56:53 18/06/2026 |
| 164 | CoinTR |
SHIB/USDT | $0.000004930 | $43,510.88 | 07:57:10 18/06/2026 |
| 165 | BingX |
SHIB/USDC | $0.000004950 | $42,688.22 | 07:57:08 18/06/2026 |
| 166 |  Picol |
SHIB/USDT | $0.000004950 | $42,249.00 | 08:00:08 18/06/2026 |
| 167 | Binance |
SHIB/JPY | $0.000004950 | $41,608.18 | 07:56:54 18/06/2026 |
| 168 |  Tothemoon |
SHIB/USD | $0.000004950 | $38,128.03 | 08:00:16 18/06/2026 |
| 169 | Bitrue |
SHIB/USDC | $0.000004950 | $35,099.38 | 07:57:11 18/06/2026 |
| 170 | WhiteBIT |
SHIB/USD | $0.000004910 | $34,961.53 | 07:57:11 18/06/2026 |
| 171 | Bitcoiva |
SHIB/USDT | $0.000004950 | $34,836.65 | 08:00:12 18/06/2026 |
| 172 | Coinbase Exchange |
SHIB/USDT | $0.000004990 | $33,197.81 | 07:56:29 18/06/2026 |
| 173 | Coins.ph |
SHIB/USDT | $0.000004940 | $33,146.72 | 08:00:09 18/06/2026 |
| 174 |  EXMO.ME |
SHIB/USDT | $0.000004940 | $32,288.65 | 08:00:07 18/06/2026 |
| 175 |  EXMO |
SHIB/USDT | $0.000004940 | $32,285.28 | 07:57:07 18/06/2026 |
| 176 |  Aster |
1000SHIB/USDT | $0.004960 | $31,774.76 | 07:54:15 18/06/2026 |
| 177 |  Gleec BTC |
SHIB/USDT | $0.000004920 | $31,318.69 | 08:00:15 18/06/2026 |
| 178 | HitBTC |
SHIB/USDT | $0.000004930 | $31,310.87 | 08:00:23 18/06/2026 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000004930 | $31,310.87 | 08:00:15 18/06/2026 |
| 180 | OKX |
SHIB/USD | $0.000004940 | $31,065.49 | 07:56:53 18/06/2026 |
| 181 |  ShibaSwap |
SHIB/WETH | $0.000004940 | $30,176.22 | 07:57:59 18/06/2026 |
| 182 | Gate |
SHIB/USDC | $0.000004940 | $29,996.03 | 07:56:54 18/06/2026 |
| 183 | LBank |
SHIB/USDC | $0.000004940 | $29,176.83 | 07:57:12 18/06/2026 |
| 184 | MEXC |
SHIB/USDC | $0.000004940 | $28,314.61 | 07:57:07 18/06/2026 |
| 185 | Binance |
SHIB/BRL | $0.000004910 | $26,513.56 | 07:56:54 18/06/2026 |
| 186 | BtcTurk | Kripto |
SHIB/USDT | $0.000004960 | $25,702.86 | 07:59:53 18/06/2026 |
| 187 |  CoinDCX |
SHIB/INR | $0.000005220 | $24,622.34 | 08:00:09 18/06/2026 |
| 188 |  Bitso |
SHIB/USD | $0.000004980 | $23,688.36 | 07:59:53 18/06/2026 |
| 189 |  CoinChief |
SHIB/USDT | $0.000004950 | $23,221.35 | 07:57:08 18/06/2026 |
| 190 | Bitbaby |
SHIB/USDC | $0.000004940 | $22,899.50 | 07:54:07 18/06/2026 |
| 191 | BITmarkets |
SHIB/USDC | $0.000004940 | $20,609.23 | 08:00:08 18/06/2026 |
| 192 |  BitMEX |
SHIB/USDT | $0.000004950 | $19,032.21 | 07:57:20 18/06/2026 |
| 193 |  CoinCola |
SHIB/USDT | $0.000004950 | $17,787.26 | 08:00:08 18/06/2026 |
| 194 |  LeveX |
SHIB/USDT | $0.000004940 | $17,774.55 | 08:00:09 18/06/2026 |
| 195 |  Indodax |
SHIB/IDR | $0.000004960 | $17,014.32 | 07:59:55 18/06/2026 |
| 196 | Niza.io |
SHIB/EUR | $0.000004960 | $16,693.61 | 07:45:09 18/06/2026 |
| 197 | Binance |
SHIB/EUR | $0.000004950 | $16,301.43 | 07:56:54 18/06/2026 |
| 198 |  Bitkub |
SHIB/THB | $0.000004910 | $15,631.14 | 07:57:11 18/06/2026 |
| 199 | Tothemoon |
SHIB/USDT | $0.000004950 | $15,090.32 | 08:00:16 18/06/2026 |
| 200 | Binance |
SHIB/FDUSD | $0.000004950 | $13,341.68 | 07:56:54 18/06/2026 |
| 201 |  Bybit EU |
SHIB/USDC | $0.000004960 | $12,968.37 | 07:51:11 18/06/2026 |
| 202 | LeveX |
SHIB/USDC | $0.000004940 | $12,727.71 | 08:00:09 18/06/2026 |
| 203 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $3.19 | $12,295.31 | 07:26:11 18/06/2026 |
| 204 | Biconomy.com |
SHIB/USDC | $0.000004950 | $12,234.27 | 07:51:07 18/06/2026 |
| 205 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004940 | $11,875.36 | 07:58:59 18/06/2026 |
| 206 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004960 | $11,273.94 | 06:20:57 18/06/2026 |
| 207 | Kraken |
SHIB/USDC | $0.000004950 | $9,904.57 | 07:59:25 18/06/2026 |
| 208 | AscendEX |
1000SHIB/USDT | $0.004942 | $9,579.08 | 07:51:15 18/06/2026 |
| 209 | CoinEx |
SHIB/USDC | $0.000004940 | $9,076.68 | 07:59:53 18/06/2026 |
| 210 |  Tokocrypto |
SHIB/USDT | $0.000004950 | $8,859.79 | 07:54:08 18/06/2026 |
| 211 |  Bitfinex |
SHIB/USDT | $0.000004950 | $8,668.29 | 07:59:27 18/06/2026 |
| 212 |  Uniswap v2 |
SHIB/WETH | $0.000004940 | $8,479.67 | 07:58:59 18/06/2026 |
| 213 | Kraken |
SHIB/USDT | $0.000004950 | $7,224.47 | 07:59:25 18/06/2026 |
| 214 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004970 | $5,744.08 | 07:35:09 18/06/2026 |
| 215 |  Korbit |
SHIB/KRW | $0.000004920 | $4,937.19 | 07:54:11 18/06/2026 |
| 216 | Bitrue |
SHIB/BTR | $0.000004940 | $4,815.24 | 07:57:11 18/06/2026 |
| 217 | Bitfinex |
SHIB/USD | $0.000004950 | $4,737.04 | 07:59:27 18/06/2026 |
| 218 | KuCoin |
SHIB/USDC | $0.000004940 | $4,660.89 | 07:56:24 18/06/2026 |
| 219 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004950 | $4,082.46 | 07:59:23 18/06/2026 |
| 220 |  Remitano |
SHIB/USDT | $0.000004950 | $3,907.84 | 07:57:07 18/06/2026 |
| 221 |  BitGW Exchange |
SHIB/USDT | $0.000004960 | $3,769.06 | 08:00:12 18/06/2026 |
| 222 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004960 | $3,717.31 | 06:20:05 18/06/2026 |
| 223 |  Binance.US |
SHIB/USDT | $0.000004960 | $3,696.56 | 07:59:53 18/06/2026 |
| 224 | Bitget |
SHIB/EUR | $0.000004960 | $3,622.31 | 07:54:12 18/06/2026 |
| 225 | WEEX |
SHIB/USDC | $0.000004950 | $3,484.14 | 07:57:08 18/06/2026 |
| 226 |  Reku |
SHIB/IDR | $0.000004990 | $3,397.22 | 08:00:09 18/06/2026 |
| 227 |  Foxbit |
SHIB/BRL | $0.000004960 | $3,230.55 | 08:00:08 18/06/2026 |
| 228 |  BabySwap |
SHIB/USDT | $0.000004950 | $3,093.54 | 07:58:57 18/06/2026 |
| 229 |  Bitbns |
SHIB/INR | $0.000003160 | $2,967.45 | 08:00:08 18/06/2026 |
| 230 |  TRIV |
SHIB/IDR | $0.000004960 | $2,932.32 | 08:00:14 18/06/2026 |
| 231 | TRIV |
SHIB/USDT | $0.000004950 | $2,932.32 | 08:00:14 18/06/2026 |
| 232 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004950 | $2,124.31 | 07:57:35 18/06/2026 |
| 233 |  Altcoin Trader |
SHIB/ZAR | $0.000004960 | $2,011.48 | 08:00:10 18/06/2026 |
| 234 |  ZebPay |
SHIB/INR | $0.000005180 | $1,933.86 | 07:57:10 18/06/2026 |
| 235 |  Kanga Exchange |
SHIB/PLN | $0.000004930 | $1,907.82 | 08:00:11 18/06/2026 |
| 236 | ShibaSwap |
SHIB/BONE | $0.000004940 | $1,823.38 | 03:05:47 18/06/2026 |
| 237 | Niza.io |
SHIB/USDT | $0.000004950 | $1,810.01 | 07:45:09 18/06/2026 |
| 238 |  NovaDAX |
SHIB/BRL | $0.000004920 | $1,761.97 | 08:00:07 18/06/2026 |
| 239 | Binance.US |
SHIB/USD | $0.000004960 | $1,757.00 | 07:59:53 18/06/2026 |
| 240 |  Biswap v2 |
SHIB/WBNB | $0.000004950 | $1,565.90 | 07:38:29 18/06/2026 |
| 241 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004970 | $1,514.19 | 07:21:06 18/06/2026 |
| 242 | Kanga Exchange |
SHIB/USDT | $0.000004950 | $1,508.81 | 08:00:11 18/06/2026 |
| 243 | ShibaSwap |
SHIB/USDT | $0.000004950 | $1,488.99 | 06:21:23 18/06/2026 |
| 244 | EXMO |
SHIB/USD | $0.000004920 | $1,459.64 | 07:57:07 18/06/2026 |
| 245 | Cryptomus |
SHIB/USDC | $0.000004940 | $1,431.41 | 08:00:07 18/06/2026 |
| 246 | OKX |
SHIB/EUR | $0.000004960 | $1,393.74 | 07:56:53 18/06/2026 |
| 247 | ShibaSwap |
SHIB/USDC | $0.000004950 | $1,374.14 | 06:21:23 18/06/2026 |
| 248 | Bybit EU |
SHIB/EUR | $0.000004950 | $1,360.40 | 07:51:11 18/06/2026 |
| 249 | Indodax |
SHIB/USDT | $0.000004920 | $1,158.88 | 07:59:55 18/06/2026 |
| 250 |  MAX Exchange |
SHIB/TWD | $0.000005060 | $1,068.47 | 07:57:09 18/06/2026 |
| 251 | Kanga Exchange |
SHIB/USDC | $0.000004930 | $986.94 | 08:00:11 18/06/2026 |
| 252 |  VALR |
SHIB/ZAR | $0.000005010 | $926.87 | 08:00:08 18/06/2026 |
| 253 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004940 | $872.75 | 08:00:07 18/06/2026 |
| 254 |  CEX.IO |
SHIB/USDT | $0.000004950 | $790.72 | 07:57:08 18/06/2026 |
| 255 | Bitfinex |
SHIB/USDT | $0.000004960 | $745.40 | 07:57:16 18/06/2026 |
| 256 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004970 | $714.37 | 05:41:47 18/06/2026 |
| 257 | OKX |
SHIB/USDC | $0.000004950 | $555.30 | 07:56:53 18/06/2026 |
| 258 |  Flipster |
1000SHIB/USDT | $0.004954 | $508.32 | 08:00:15 18/06/2026 |
| 259 | VALR |
SHIB/USDT | $0.000004980 | $399.60 | 08:00:08 18/06/2026 |
| 260 |  OKJ |
SHIB/JPY | $0.000005040 | $385.30 | 07:57:12 18/06/2026 |
| 261 | KuCoin |
SHIB/DOGE | $0.000004960 | $311.58 | 07:56:24 18/06/2026 |
| 262 |  Giottus |
SHIB/USDT | $0.000004960 | $299.71 | 07:36:11 18/06/2026 |
| 263 | Giottus |
SHIB/INR | $0.000005270 | $291.99 | 07:36:11 18/06/2026 |
| 264 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,740.64 | $184.25 | 05:03:23 18/06/2026 |
| 265 | MAX Exchange |
SHIB/USDT | $0.000005340 | $173.76 | 07:57:09 18/06/2026 |
| 266 | OKX |
SHIB/TRY | $0.000004940 | $151.68 | 07:56:53 18/06/2026 |
| 267 | CEX.IO |
SHIB/USD | $0.000004950 | $143.59 | 07:57:08 18/06/2026 |
| 268 |  Nomiswap |
SHIB/BUSD | $0.000004960 | $117.24 | 07:51:42 18/06/2026 |
| 269 |  CoinZoom |
SHIB/USDT | $0.000004940 | $114.84 | 08:00:15 18/06/2026 |
| 270 |  Fstswap |
SHIB/FIST | $0.000004930 | $102.66 | 07:38:29 18/06/2026 |
| 271 |  Alita Finance |
SHIB/WBNB | $0.000004960 | $100.25 | 07:07:12 18/06/2026 |
| 272 |  Independent Reserve |
SHIB/AUD | $0.000004940 | $89.37 | 08:00:08 18/06/2026 |
| 273 | Uniswap v2 |
SHIB/USDT | $0.000004940 | $89.09 | 02:39:11 18/06/2026 |
| 274 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002960 | $53.81 | 04:27:59 18/06/2026 |
| 275 | Uniswap v2 |
SHIB/OSAK | $0.000004870 | $32.94 | 00:02:11 18/06/2026 |
| 276 | CEX.IO |
SHIB/EUR | $0.000004960 | $31.36 | 07:57:08 18/06/2026 |
| 277 | CEX.IO |
SHIB/USDC | $0.000004960 | $31.16 | 07:57:08 18/06/2026 |
| 278 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004990 | $29.58 | 06:36:47 17/06/2026 |
| 279 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004950 | $20.68 | 01:13:35 18/06/2026 |
| 280 | EXMO |
SHIB/USDC | $0.000004760 | $12.54 | 07:57:07 18/06/2026 |
| 281 | EXMO.ME |
SHIB/USDC | $0.000004760 | $12.54 | 08:00:07 18/06/2026 |
| 282 | Independent Reserve |
SHIB/SGD | $0.000004960 | $7.73 | 08:00:08 18/06/2026 |
| 283 | ShibaSwap |
SHIB/TREAT | $0.000004940 | $7.41 | 09:34:11 17/06/2026 |
| 284 |  BitTrade |
SHIB/JPY | $0.000004940 | $6.30 | 07:57:16 18/06/2026 |
| 285 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000004890 | $5.61 | 03:04:59 18/06/2026 |
| 286 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004950 | $4.77 | 04:23:59 18/06/2026 |
| 287 | ShibaSwap |
MM/SHIB | $0.9896 | $3.97 | 18:36:59 17/06/2026 |
| 288 |  Backpack Exchange |
SHIB/USDC | $0.000004940 | $1.94 | 07:57:11 18/06/2026 |
| 289 | HitBTC |
SHIB/BTC | $0.000005160 | $1.67 | 07:57:07 18/06/2026 |
| 290 | FMFW.io |
SHIB/BTC | $0.000005160 | $1.67 | 07:54:07 18/06/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000004980 | $1.54 | 23:09:23 16/06/2026 |
| 292 |  Everything.inc |
SHIB/SDEX | $0.000004930 | $1.31 | 07:57:09 18/06/2026 |
| 293 | HitBTC |
SHIB/USDC | $0.000005070 | $0 | 07:57:07 18/06/2026 |
| 294 | Independent Reserve |
SHIB/NZD | $0.000004960 | $0 | 08:00:08 18/06/2026 |
| 295 | Independent Reserve |
SHIB/USD | $0.000004960 | $0 | 08:00:08 18/06/2026 |
| 296 | Bybit |
SHIB/EUR | $0.000004950 | $0 | 07:54:09 18/06/2026 |
| 297 | NovaDAX |
SHIB/USDT | $0.000004730 | $0 | 08:00:07 18/06/2026 |
| 298 |  CoinJar |
SHIB/AUD | $0.000004940 | $0 | 08:00:37 18/06/2026 |
| 299 | CoinJar |
SHIB/GBP | $0.000004750 | $0 | 08:00:37 18/06/2026 |
| 300 | CoinJar |
SHIB/USD | $0.000005210 | $0 | 08:00:37 18/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 18/06/2026, cặp giao dịch SHIB/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,997,457 với tỷ giá $0.000004940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.