Shiba Inu SHIB
Xếp hạng #29
07:34:00 04/09/2026
Giá Shiba Inu (SHIB)
$0.000005389 4.44%
0.000000000066 BTC
0 VND
Thấp: $0.000005135
Cao: $0.000005459
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005410 | $77,630,066 | 07:00:08 04/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005410 | $77,108,108 | 07:00:13 04/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005410 | $41,954,874 | 06:57:11 04/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005404 | $36,778,733 | 06:54:17 04/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005408 | $29,139,651 | 06:57:15 04/09/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005400 | $17,452,757 | 07:00:08 04/09/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000005410 | $17,139,975 | 06:57:16 04/09/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005410 | $16,681,894 | 07:00:16 04/09/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005403 | $15,617,249 | 06:57:15 04/09/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005401 | $14,975,360 | 06:51:15 04/09/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005406 | $14,271,361 | 07:00:15 04/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005406 | $13,007,354 | 07:00:15 04/09/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005400 | $12,223,485 | 06:45:15 04/09/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005400 | $11,312,261 | 07:00:16 04/09/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005410 | $9,169,592 | 06:56:23 04/09/2026 |
| 16 |  BitDelta |
SHIB/USDC | $0.000005400 | $8,927,193 | 07:00:07 04/09/2026 |
| 17 | BitDelta |
SHIB/USDT | $0.000005400 | $8,485,865 | 07:00:07 04/09/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005410 | $7,931,805 | 06:57:15 04/09/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.005403 | $7,587,878 | 06:57:15 04/09/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.005408 | $7,492,085 | 06:57:17 04/09/2026 |
| 21 |  WHXEX |
SHIB/USDT | $0.005405 | $7,374,957 | 07:00:16 04/09/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000005400 | $7,021,286 | 07:00:16 04/09/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000005410 | $6,675,864 | 06:57:16 04/09/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000005410 | $6,118,519 | 06:57:17 04/09/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.005399 | $5,883,557 | 06:54:16 04/09/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.005408 | $5,403,829 | 06:57:15 04/09/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000005400 | $5,176,410 | 06:45:08 04/09/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000005410 | $5,059,622 | 07:00:17 04/09/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000005410 | $5,057,194 | 06:54:15 04/09/2026 |
| 30 |  YEX |
SHIB/USDT | $0.005408 | $4,927,111 | 06:57:16 04/09/2026 |
| 31 | Binance |
SHIB/USDT | $0.000005400 | $4,592,114 | 06:56:42 04/09/2026 |
| 32 |  Binibit |
SHIB/USDT | $0.000005410 | $4,373,802 | 07:00:12 04/09/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000005440 | $4,352,028 | 06:56:23 04/09/2026 |
| 34 |  Hotcoin |
1000SHIB/USDT | $0.005409 | $4,347,404 | 06:57:18 04/09/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000005410 | $4,161,720 | 07:00:07 04/09/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000005400 | $3,503,335 | 06:45:08 04/09/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000005400 | $3,312,699 | 07:00:07 04/09/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.005409 | $3,146,356 | 06:57:15 04/09/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000005410 | $3,068,108 | 06:59:53 04/09/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000005410 | $2,762,870 | 07:00:08 04/09/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.005405 | $2,689,337 | 07:00:15 04/09/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000005400 | $2,575,478 | 06:54:19 04/09/2026 |
| 43 |  OKX |
SHIB/USDT | $0.000005410 | $2,471,019 | 06:56:23 04/09/2026 |
| 44 |  Gems Trade |
SHIB/USDT | $0.000005410 | $2,468,863 | 07:00:10 04/09/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005400 | $2,455,140 | 07:00:08 04/09/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000005410 | $2,295,595 | 06:57:09 04/09/2026 |
| 47 |  4E |
SHIB/USDT | $0.000005400 | $2,270,149 | 06:57:07 04/09/2026 |
| 48 | Biconomy.com |
SHIB/USDT | $0.000005410 | $1,972,280 | 06:57:07 04/09/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.005402 | $1,962,103 | 06:54:17 04/09/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.005404 | $1,955,567 | 07:00:16 04/09/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.005408 | $1,909,836 | 06:57:15 04/09/2026 |
| 52 | KuCoin |
SHIB/USDT | $0.000005400 | $1,852,278 | 06:57:18 04/09/2026 |
| 53 | Toobit |
SHIB/USDT | $0.000005410 | $1,785,211 | 06:57:11 04/09/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000005410 | $1,696,290 | 06:57:07 04/09/2026 |
| 55 | DigiFinex |
SHIB/USDT | $0.000005410 | $1,636,843 | 06:57:07 04/09/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.005406 | $1,557,651 | 07:00:15 04/09/2026 |
| 57 | BitradeX |
SHIB/USDT | $0.000005400 | $1,524,765 | 07:00:07 04/09/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000005460 | $1,480,246 | 06:59:53 04/09/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000005400 | $1,477,499 | 06:54:07 04/09/2026 |
| 60 |  XXKK |
SHIB/USDT | $0.000005400 | $1,453,978 | 07:00:10 04/09/2026 |
| 61 |  BloFin |
SHIB/USDT | $0.000005390 | $1,438,734 | 06:57:16 04/09/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000005400 | $1,408,971 | 06:48:07 04/09/2026 |
| 63 |  AIA Exchange |
SHIB/USDT | $0.000005410 | $1,341,192 | 07:00:11 04/09/2026 |
| 64 |  Echobit |
SHIB/USDT | $0.000005400 | $1,331,869 | 06:57:07 04/09/2026 |
| 65 | Hotcoin |
SHIB/USDT | $0.000005410 | $1,279,746 | 06:57:08 04/09/2026 |
| 66 | OrangeX |
SHIB/USDT | $0.000005420 | $1,182,738 | 06:57:10 04/09/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005390 | $1,085,013 | 06:54:08 04/09/2026 |
| 68 |  GroveX |
SHIB/USDT | $0.000005390 | $1,078,256 | 06:57:07 04/09/2026 |
| 69 |  CoinP |
SHIB/USDT | $0.000005400 | $1,064,490 | 07:00:10 04/09/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000005410 | $1,033,228 | 06:57:11 04/09/2026 |
| 71 | WhiteBIT |
SHIB/USDC | $0.000005380 | $1,010,162 | 06:45:08 04/09/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005400 | $920,513 | 06:48:10 04/09/2026 |
| 73 | Binance |
SHIB/TRY | $0.000005370 | $900,225 | 06:56:42 04/09/2026 |
| 74 | Bybit |
SHIB/USDT | $0.000005410 | $877,748 | 06:54:10 04/09/2026 |
| 75 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005410 | $843,210 | 06:59:23 04/09/2026 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000005400 | $834,893 | 07:00:07 04/09/2026 |
| 77 | LBank |
SHIB/USDT | $0.000005400 | $823,851 | 06:57:11 04/09/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000005390 | $792,719 | 06:57:07 04/09/2026 |
| 79 |  CoinEx |
SHIB/USDT | $0.000005410 | $781,111 | 06:57:15 04/09/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000005410 | $766,822 | 07:00:08 04/09/2026 |
| 81 |  Hyperliquid |
kSHIB/USDC | $0.005407 | $719,065 | 06:54:26 04/09/2026 |
| 82 |  Binance TR |
SHIB/TRY | $0.000005370 | $680,775 | 06:57:12 04/09/2026 |
| 83 | Ourbit |
SHIB/USDT | $0.000005410 | $676,399 | 06:57:07 04/09/2026 |
| 84 |  KoinBX |
SHIB/USDT | $0.000005410 | $650,173 | 07:00:09 04/09/2026 |
| 85 |  FameEX |
SHIB/USDT | $0.000005400 | $616,382 | 06:57:08 04/09/2026 |
| 86 |  VinDAX |
SHIB/USDT | $0.000005400 | $609,054 | 07:00:09 04/09/2026 |
| 87 | BloFin |
SHIB/USDT | $0.000005400 | $600,417 | 06:57:20 04/09/2026 |
| 88 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,753 | 07:03:17 04/09/2026 |
| 89 |  Kalshi |
1000SHIB/USD | $0.005406 | $575,761 | 07:03:15 04/09/2026 |
| 90 | WhiteBIT |
SHIB/UAH | $0.000005250 | $559,592 | 06:45:08 04/09/2026 |
| 91 |  Kraken |
SHIB/USD | $0.000005410 | $553,336 | 06:59:25 04/09/2026 |
| 92 | Binance |
SHIB/USDC | $0.000005410 | $550,684 | 06:56:42 04/09/2026 |
| 93 | Gate |
SHIB/USDT | $0.000005410 | $546,900 | 06:56:24 04/09/2026 |
| 94 | WhiteBIT |
SHIB/TRY | $0.000005390 | $545,095 | 06:45:08 04/09/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000005400 | $495,114 | 06:48:10 04/09/2026 |
| 96 |  Coinbase Exchange |
SHIB/USD | $0.000005400 | $487,889 | 06:56:30 04/09/2026 |
| 97 |  CRMClick |
SHIB/USDT | $0.000005400 | $473,497 | 07:00:10 04/09/2026 |
| 98 |  HTX |
SHIB/USDT | $0.000005400 | $473,431 | 06:59:25 04/09/2026 |
| 99 |  BiKing |
SHIB/USDT | $0.000005400 | $459,123 | 07:00:08 04/09/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000005410 | $459,047 | 07:00:10 04/09/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000005410 | $453,657 | 07:00:08 04/09/2026 |
| 102 | BITmarkets |
SHIB/USD | $0.000005420 | $453,616 | 07:00:07 04/09/2026 |
| 103 |  Paribu |
SHIB/TRY | $0.000005370 | $436,891 | 06:59:23 04/09/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000005400 | $432,451 | 07:00:10 04/09/2026 |
| 105 |  XT.COM |
1000SHIB/USDT | $0.005409 | $421,906 | 06:57:42 04/09/2026 |
| 106 |  IndoEx |
SHIB/USDT | $0.000005400 | $406,387 | 07:00:08 04/09/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000005400 | $401,640 | 07:00:12 04/09/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005410 | $371,912 | 07:00:21 04/09/2026 |
| 109 |  Bitbase |
SHIB/USDT | $0.000005400 | $371,341 | 06:51:07 04/09/2026 |
| 110 |  Bitvavo |
SHIB/EUR | $0.000005410 | $359,797 | 06:57:09 04/09/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000005450 | $330,161 | 07:00:13 04/09/2026 |
| 112 |  CoinTR |
SHIB/TRY | $0.000005370 | $295,108 | 07:00:09 04/09/2026 |
| 113 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005399 | $294,692 | 07:03:50 04/09/2026 |
| 114 | B2Z Exchange |
SHIB/USDT | $0.000005410 | $293,602 | 07:00:08 04/09/2026 |
| 115 | BITmarkets |
SHIB/USDT | $0.000005420 | $293,576 | 07:00:07 04/09/2026 |
| 116 | BTSE |
SHIB/USDT | $0.000005420 | $291,321 | 06:51:10 04/09/2026 |
| 117 | BYDFi |
SHIB/USDT | $0.000005400 | $289,069 | 06:57:07 04/09/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000005410 | $282,435 | 06:57:09 04/09/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000005400 | $280,968 | 07:00:13 04/09/2026 |
| 120 | Bitget |
SHIB/USDT | $0.000005410 | $265,932 | 06:55:04 04/09/2026 |
| 121 |  Pionex |
SHIB/USDT | $0.000005410 | $264,661 | 06:57:16 04/09/2026 |
| 122 | Phemex |
SHIB/USDC | $0.000005400 | $263,712 | 06:57:11 04/09/2026 |
| 123 |  Zoomex |
SHIB/USDT | $0.000005410 | $263,570 | 06:57:14 04/09/2026 |
| 124 |  Bitazza |
SHIB/USDT | $0.000005400 | $261,136 | 07:00:11 04/09/2026 |
| 125 |  BASEKX |
SHIB/USDT | $0.000005410 | $243,352 | 07:00:15 04/09/2026 |
| 126 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005370 | $237,360 | 06:59:23 04/09/2026 |
| 127 | WhiteBIT |
SHIB/EUR | $0.000005430 | $228,195 | 06:45:08 04/09/2026 |
| 128 |  KTX |
SHIB/USDT | $0.000005410 | $223,887 | 07:00:07 04/09/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000005410 | $222,147 | 06:57:10 04/09/2026 |
| 130 |  SuperEx |
SHIB/USDT | $0.000005420 | $221,318 | 06:57:13 04/09/2026 |
| 131 | XT.COM |
SHIB/USDC | $0.000005410 | $220,615 | 06:57:08 04/09/2026 |
| 132 |  Cat.Ex |
SHIB/USDT | $0.000005400 | $216,467 | 07:00:07 04/09/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000005400 | $209,468 | 07:00:09 04/09/2026 |
| 134 |  CoinUp.io |
SHIB/USDT | $0.000005400 | $206,698 | 06:54:11 04/09/2026 |
| 135 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,152 | 07:00:08 04/09/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000005410 | $201,819 | 07:00:10 04/09/2026 |
| 137 | CoinEx |
SHIB/USDT | $0.000005410 | $193,883 | 06:59:23 04/09/2026 |
| 138 | WhiteBIT |
SHIB/USD | $0.000005380 | $192,123 | 06:45:08 04/09/2026 |
| 139 |  BingX |
SHIB/USDT | $0.000005400 | $187,518 | 06:51:07 04/09/2026 |
| 140 | Bitbase |
SHIB/USDC | $0.000005400 | $185,340 | 06:51:07 04/09/2026 |
| 141 |  Crypto.com Exchange |
SHIB/USDT | $0.000005400 | $175,989 | 06:57:12 04/09/2026 |
| 142 |  x.me Exchange |
SHIB/USDT | $0.000005410 | $160,447 | 06:57:08 04/09/2026 |
| 143 | Crypto.com Exchange |
SHIB/USD | $0.000005410 | $157,334 | 06:57:12 04/09/2026 |
| 144 |  Coinbase International Exchange |
SHIB/USDC | $0.005393 | $155,876 | 07:00:15 04/09/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005410 | $153,228 | 07:00:07 04/09/2026 |
| 146 |  Bitrue |
SHIB/XRP | $0.000005420 | $153,013 | 06:57:08 04/09/2026 |
| 147 | Bitrue |
SHIB/USDT | $0.000005400 | $152,881 | 06:57:08 04/09/2026 |
| 148 |  Binance TH |
SHIB/USDT | $0.000005410 | $140,505 | 06:57:07 04/09/2026 |
| 149 |  Niza.io |
SHIB/USD | $0.000005410 | $137,218 | 07:00:12 04/09/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000005400 | $135,788 | 06:57:08 04/09/2026 |
| 151 |  TxFlow |
SHIB/USDC | $0.000005400 | $125,739 | 07:00:30 04/09/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000005400 | $125,681 | 07:00:09 04/09/2026 |
| 153 |  CriptoSwaps |
SHIB/USDT | $0.000005410 | $108,484 | 07:00:21 04/09/2026 |
| 154 |  FMFW.io |
SHIB/USD | $0.000005400 | $106,954 | 07:00:07 04/09/2026 |
| 155 |  Mandala Exchange |
SHIB/USDT | $0.000005410 | $106,952 | 06:57:10 04/09/2026 |
| 156 |  HitBTC |
SHIB/USDT | $0.000005410 | $106,937 | 06:54:08 04/09/2026 |
| 157 |  Revolut X |
SHIB/USD | $0.000005410 | $106,685 | 07:00:08 04/09/2026 |
| 158 |  Blynex |
SHIB/USDT | $0.000005410 | $105,688 | 07:00:07 04/09/2026 |
| 159 | HTX |
SHIB/USDT | $0.000005410 | $100,739 | 06:57:17 04/09/2026 |
| 160 | MEXC |
SHIB/USDC | $0.000005410 | $93,436.23 | 06:57:16 04/09/2026 |
| 161 | Kraken |
SHIB/EUR | $0.000005400 | $92,615.79 | 06:59:55 04/09/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000005420 | $92,129.57 | 07:00:11 04/09/2026 |
| 163 |  Bitcoiva |
SHIB/INR | $0.000005690 | $90,452.69 | 07:00:12 04/09/2026 |
| 164 |  Bit2Me |
SHIB/EUR | $0.000005410 | $90,244.88 | 06:57:08 04/09/2026 |
| 165 |  ShibaSwap |
SHIB/WETH | $0.000005430 | $89,675.14 | 06:54:35 04/09/2026 |
| 166 |  Aster |
1000SHIB/USDT | $0.005401 | $85,926.50 | 06:54:15 04/09/2026 |
| 167 |  Coinone |
SHIB/KRW | $0.000005460 | $83,125.72 | 06:55:53 04/09/2026 |
| 168 |  BigONE |
SHIB/USDT | $0.000005440 | $81,428.82 | 06:57:11 04/09/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000005410 | $72,393.56 | 06:57:08 04/09/2026 |
| 170 | TxFlow |
SHIB/USDC | $0.000005400 | $64,203.63 | 07:00:09 04/09/2026 |
| 171 |  Picol |
SHIB/USDT | $0.000005400 | $63,716.98 | 07:00:07 04/09/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000005400 | $63,686.01 | 06:57:09 04/09/2026 |
| 173 | Revolut X |
SHIB/EUR | $0.000005410 | $63,401.79 | 07:00:08 04/09/2026 |
| 174 | Gate |
SHIB/USDC | $0.000005410 | $58,552.57 | 06:56:24 04/09/2026 |
| 175 | HitBTC |
SHIB/USDT | $0.000005390 | $58,108.91 | 06:54:15 04/09/2026 |
| 176 |  Gleec BTC |
SHIB/USDT | $0.000005390 | $58,108.00 | 07:00:15 04/09/2026 |
| 177 | Mandala Exchange |
SHIB/USDT | $0.000005390 | $58,075.05 | 07:00:19 04/09/2026 |
| 178 | BtcTurk | Kripto |
SHIB/USDT | $0.000005390 | $56,936.88 | 06:59:23 04/09/2026 |
| 179 | LBank |
SHIB/USDC | $0.000005400 | $54,308.06 | 06:57:11 04/09/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000005390 | $54,107.54 | 07:00:09 04/09/2026 |
| 181 | MGBX |
SHIB/USDT | $0.000005400 | $53,128.77 | 06:57:17 04/09/2026 |
| 182 |  Coins.ph |
SHIB/PHP | $0.000005410 | $50,988.23 | 06:54:10 04/09/2026 |
| 183 | OKX |
SHIB/USDC | $0.000005410 | $47,095.96 | 06:56:23 04/09/2026 |
| 184 | Coinbase Exchange |
SHIB/EUR | $0.000005400 | $46,566.82 | 06:56:59 04/09/2026 |
| 185 |  CoinDCX |
SHIB/INR | $0.000005640 | $46,472.97 | 06:57:08 04/09/2026 |
| 186 |  Bitkub |
SHIB/THB | $0.000005440 | $45,024.72 | 06:57:07 04/09/2026 |
| 187 |  XBO.com |
SHIB/USDC | $0.000005420 | $44,582.21 | 07:00:10 04/09/2026 |
| 188 |  Foxbit |
SHIB/BRL | $0.000005390 | $44,142.52 | 07:00:09 04/09/2026 |
| 189 |  Tothemoon |
SHIB/USD | $0.000005400 | $43,896.72 | 07:00:12 04/09/2026 |
| 190 | BingX |
SHIB/USDC | $0.000005400 | $42,878.98 | 06:51:07 04/09/2026 |
| 191 |  Lighter |
1000SHIB/USDC | $0.005384 | $42,294.16 | 06:57:15 04/09/2026 |
| 192 | Coins.ph |
SHIB/USDT | $0.000005400 | $41,422.60 | 06:54:10 04/09/2026 |
| 193 |  AlphaX |
1000SHIB/USDT | $0.005402 | $41,073.48 | 07:00:16 04/09/2026 |
| 194 | MEXC |
SHIB/USDC | $0.000005410 | $38,078.26 | 06:57:09 04/09/2026 |
| 195 | Bybit |
SHIB/USDC | $0.000005400 | $36,737.34 | 06:54:10 04/09/2026 |
| 196 | Bitrue |
SHIB/USDC | $0.000005430 | $36,356.93 | 06:57:08 04/09/2026 |
| 197 | Bitcoiva |
SHIB/USDT | $0.000005410 | $35,805.69 | 07:00:12 04/09/2026 |
| 198 | BITmarkets |
SHIB/USDC | $0.000005410 | $34,039.51 | 07:00:07 04/09/2026 |
| 199 | B2Z Exchange |
SHIB/USDC | $0.000005410 | $33,976.31 | 07:00:08 04/09/2026 |
| 200 | Binance |
SHIB/BRL | $0.000005430 | $33,170.27 | 06:56:42 04/09/2026 |
| 201 | Binance |
SHIB/FDUSD | $0.000005400 | $32,115.90 | 06:56:42 04/09/2026 |
| 202 |  Korbit |
SHIB/KRW | $0.000005460 | $30,617.31 | 06:57:07 04/09/2026 |
| 203 | Hibt |
SHIB/USDT | $0.000005410 | $29,713.23 | 06:57:18 04/09/2026 |
| 204 |  CoinCola |
SHIB/USDT | $0.000005400 | $28,414.60 | 07:00:07 04/09/2026 |
| 205 | Biconomy.com |
SHIB/USDC | $0.000005410 | $25,925.74 | 06:57:07 04/09/2026 |
| 206 |  WEEX |
SHIB/USDT | $0.000005410 | $25,045.86 | 06:57:11 04/09/2026 |
| 207 | XBO.com |
SHIB/USDT | $0.000005410 | $25,032.81 | 07:00:10 04/09/2026 |
| 208 | YEX |
SHIB/USDC | $0.000005400 | $24,612.04 | 07:00:11 04/09/2026 |
| 209 |  Indodax |
SHIB/IDR | $0.000005350 | $24,526.20 | 06:59:24 04/09/2026 |
| 210 |  AEGET |
SHIB/USDT | $0.000005400 | $24,160.49 | 07:00:19 04/09/2026 |
| 211 | ASTX |
SHIB/USDT | $0.000005410 | $23,353.17 | 07:00:16 04/09/2026 |
| 212 |  CoinChief |
SHIB/USDT | $0.000005400 | $23,098.73 | 06:57:08 04/09/2026 |
| 213 | Niza.io |
SHIB/EUR | $0.000005400 | $23,051.28 | 07:00:12 04/09/2026 |
| 214 | Bitazza |
SHIB/THB | $0.000005410 | $21,366.32 | 07:00:11 04/09/2026 |
| 215 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005420 | $21,198.75 | 06:51:52 04/09/2026 |
| 216 | Coinbase Exchange |
SHIB/GBP | $0.000005400 | $21,041.53 | 06:56:30 04/09/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000005410 | $20,914.07 | 07:00:07 04/09/2026 |
| 218 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005400 | $19,706.23 | 06:19:12 04/09/2026 |
| 219 |  LATOKEN |
SHIB/USDT | $0.000005390 | $19,252.60 | 06:54:07 04/09/2026 |
| 220 | Coinbase Exchange |
SHIB/USDT | $0.000005400 | $18,949.25 | 06:56:30 04/09/2026 |
| 221 |  BitoPro |
SHIB/TWD | $0.000005390 | $18,347.29 | 06:57:10 04/09/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.42 | 06:57:10 04/09/2026 |
| 223 |  Uniswap v2 |
SHIB/WETH | $0.000005390 | $15,853.57 | 06:18:59 04/09/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000005410 | $15,850.95 | 07:00:12 04/09/2026 |
| 225 | Binance |
SHIB/EUR | $0.000005400 | $14,599.99 | 06:56:42 04/09/2026 |
| 226 | Revolut X |
SHIB/GBP | $0.000005410 | $14,312.67 | 07:00:08 04/09/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005390 | $13,255.56 | 06:58:59 04/09/2026 |
| 228 | Binance |
SHIB/JPY | $0.000005410 | $12,872.56 | 06:56:42 04/09/2026 |
| 229 | LeveX |
SHIB/USDC | $0.000005400 | $12,507.67 | 07:00:07 04/09/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000005400 | $11,397.63 | 07:00:17 04/09/2026 |
| 231 |  WazirX |
SHIB/INR | $0.000005690 | $11,238.72 | 07:00:11 04/09/2026 |
| 232 |  Ndax |
SHIB/CAD | $0.000005420 | $11,105.76 | 06:57:14 04/09/2026 |
| 233 | ShibaSwap |
SHIB/USDT | $0.000005400 | $10,722.99 | 06:47:35 04/09/2026 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.000005410 | $10,718.10 | 06:57:11 04/09/2026 |
| 235 | OKX |
SHIB/TRY | $0.000005380 | $9,568.91 | 06:56:23 04/09/2026 |
| 236 |  Bybit EU |
SHIB/USDC | $0.000005390 | $9,552.54 | 06:42:09 04/09/2026 |
| 237 |  MAX Exchange |
SHIB/TWD | $0.000005450 | $8,872.86 | 06:57:07 04/09/2026 |
| 238 |  NexDAX |
SHIB/USDT | $0.000005350 | $8,412.73 | 06:57:07 04/09/2026 |
| 239 | OKX |
SHIB/USD | $0.000005400 | $8,282.27 | 06:56:23 04/09/2026 |
| 240 | Kraken |
SHIB/USDC | $0.000005380 | $8,159.13 | 06:59:25 04/09/2026 |
| 241 | BYDFi |
SHIB/USDC | $0.000005410 | $7,971.88 | 06:57:07 04/09/2026 |
| 242 |  Binance.US |
SHIB/USDT | $0.000005400 | $7,938.61 | 06:59:53 04/09/2026 |
| 243 |  BitGW Exchange |
SHIB/USDT | $0.000005400 | $7,931.92 | 07:00:08 04/09/2026 |
| 244 | BITmarkets |
SHIB/IDR | $0.000005390 | $7,885.59 | 07:00:07 04/09/2026 |
| 245 | Bit2Me |
SHIB/USDC | $0.000005380 | $7,882.87 | 06:57:08 04/09/2026 |
| 246 |  CEX.IO |
SHIB/USD | $0.000005420 | $7,781.00 | 06:51:09 04/09/2026 |
| 247 |  Bitfinex |
SHIB/USDT | $0.000005410 | $7,561.50 | 06:59:23 04/09/2026 |
| 248 | KuCoin |
SHIB/USDC | $0.000005380 | $7,204.79 | 06:56:23 04/09/2026 |
| 249 |  VALR |
SHIB/ZAR | $0.000005460 | $7,193.73 | 06:57:08 04/09/2026 |
| 250 | Kraken |
SHIB/USDT | $0.000005400 | $6,254.85 | 06:59:25 04/09/2026 |
| 251 |  Altcoin Trader |
SHIB/ZAR | $0.000005450 | $6,011.83 | 07:00:13 04/09/2026 |
| 252 |  dYdX v4 |
SHIB/USD | $0.000005270 | $5,306.42 | 07:04:19 04/09/2026 |
| 253 | Bitfinex |
SHIB/USD | $0.000005400 | $4,995.84 | 06:59:23 04/09/2026 |
| 254 | OKX |
SHIB/EUR | $0.000005420 | $4,868.77 | 06:56:23 04/09/2026 |
| 255 |  Gemini |
SHIB/USD | $0.000005410 | $4,800.69 | 06:59:54 04/09/2026 |
| 256 |  Bitlo |
SHIB/TRY | $0.000005360 | $4,754.90 | 07:00:09 04/09/2026 |
| 257 |  BabySwap |
SHIB/USDT | $0.000005390 | $4,666.28 | 06:22:04 04/09/2026 |
| 258 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005400 | $4,412.84 | 06:58:14 04/09/2026 |
| 259 | ShibaSwap |
SHIB/BONE | $0.000005430 | $4,295.89 | 04:48:11 04/09/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000005410 | $4,286.20 | 06:57:11 04/09/2026 |
| 261 | AEGET |
SHIB/USDT | $0.000005410 | $4,257.98 | 07:00:31 04/09/2026 |
| 262 | Bybit |
SHIB/EUR | $0.000005410 | $4,245.42 | 06:54:10 04/09/2026 |
| 263 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005400 | $4,226.79 | 06:58:01 04/09/2026 |
| 264 | VALR |
SHIB/USDT | $0.000005460 | $4,010.25 | 07:00:12 04/09/2026 |
| 265 |  Reku |
SHIB/IDR | $0.000005390 | $3,949.05 | 06:57:11 04/09/2026 |
| 266 |  OKJ |
SHIB/JPY | $0.000005390 | $3,941.13 | 06:57:09 04/09/2026 |
| 267 | CoinEx |
SHIB/USDC | $0.000005400 | $3,590.51 | 06:59:23 04/09/2026 |
| 268 |  Biswap v2 |
SHIB/WBNB | $0.000005420 | $3,584.66 | 06:51:52 04/09/2026 |
| 269 |  Kanga Exchange |
SHIB/PLN | $0.000005420 | $3,426.65 | 07:00:09 04/09/2026 |
| 270 |  TRIV |
SHIB/USDT | $0.000005410 | $3,425.14 | 07:00:10 04/09/2026 |
| 271 | TRIV |
SHIB/IDR | $0.000005420 | $3,425.14 | 07:00:10 04/09/2026 |
| 272 | Bitfinex |
SHIB/USDT | $0.000005230 | $3,011.48 | 06:57:16 04/09/2026 |
| 273 | Crypto.com Exchange |
SHIB/USD | $0.000005420 | $2,904.94 | 05:18:20 04/09/2026 |
| 274 |  Remitano |
SHIB/USDT | $0.000005420 | $2,890.64 | 07:00:09 04/09/2026 |
| 275 | Kanga Exchange |
SHIB/USDT | $0.000005400 | $2,770.42 | 07:00:09 04/09/2026 |
| 276 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.96 | 07:03:16 04/09/2026 |
| 277 | Bitrue |
SHIB/BTR | $0.000005340 | $2,692.74 | 06:57:08 04/09/2026 |
| 278 |  ZebPay |
SHIB/INR | $0.000005650 | $2,477.90 | 07:00:10 04/09/2026 |
| 279 | Bitlo |
SHIB/USDT | $0.000005410 | $2,332.09 | 06:57:10 04/09/2026 |
| 280 | Cryptomus |
SHIB/USDC | $0.000005410 | $2,153.79 | 07:00:08 04/09/2026 |
| 281 | Kanga Exchange |
SHIB/USDC | $0.000005400 | $1,941.04 | 07:00:09 04/09/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005410 | $1,879.52 | 06:29:50 04/09/2026 |
| 283 |  Flipster |
1000SHIB/USDT | $0.005403 | $1,576.18 | 07:00:15 04/09/2026 |
| 284 | Niza.io |
SHIB/USDT | $0.000005400 | $1,543.04 | 07:00:12 04/09/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005410 | $1,365.53 | 07:00:07 04/09/2026 |
| 286 | Binance.US |
SHIB/USD | $0.000005430 | $1,338.79 | 06:59:24 04/09/2026 |
| 287 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005440 | $1,152.77 | 06:59:23 04/09/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000005390 | $1,038.82 | 05:32:47 04/09/2026 |
| 289 |  CoinJar |
SHIB/USDC | $0.000005410 | $840.42 | 07:00:36 04/09/2026 |
| 290 | CoinJar |
SHIB/USDT | $0.000005470 | $652.17 | 07:00:36 04/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003680 | $644.53 | 06:12:35 04/09/2026 |
| 292 | Indodax |
SHIB/USDT | $0.000005430 | $599.70 | 06:59:24 04/09/2026 |
| 293 |  Independent Reserve |
SHIB/AUD | $0.000005420 | $403.04 | 07:00:08 04/09/2026 |
| 294 | WazirX |
SHIB/USDT | $0.000005350 | $361.10 | 07:00:11 04/09/2026 |
| 295 | Bybit EU |
SHIB/EUR | $0.000005440 | $346.17 | 06:42:09 04/09/2026 |
| 296 | ShibaSwap |
SHIB/TREAT | $0.000005390 | $320.81 | 05:58:59 04/09/2026 |
| 297 | Revolut X |
SHIB/USDC | $0.000005410 | $300.57 | 07:00:08 04/09/2026 |
| 298 |  Dzengi |
SHIB/USD | $0.000005270 | $288.11 | 06:57:11 04/09/2026 |
| 299 |  Giottus |
SHIB/INR | $0.000005760 | $251.83 | 06:24:09 04/09/2026 |
| 300 | MAX Exchange |
SHIB/USDT | $0.000005780 | $197.91 | 06:57:07 04/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 04/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,630,066 với tỷ giá $0.000005410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.