Shiba Inu SHIB
Xếp hạng #30
15:53:00 03/10/2026
Giá Shiba Inu (SHIB)
$0.000005658 -5.05%
0.000000000067 BTC
0 VND
Thấp: $0.000005535
Cao: $0.000005964
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005670 | $77,349,706 | 15:00:09 03/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005670 | $76,243,726 | 15:01:09 03/10/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005669 | $49,174,961 | 14:54:17 03/10/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005670 | $45,302,394 | 14:57:10 03/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005670 | $37,845,274 | 14:57:22 03/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005671 | $33,281,611 | 14:57:15 03/10/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005680 | $16,840,385 | 14:51:07 03/10/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005680 | $16,406,789 | 14:57:16 03/10/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.005670 | $16,268,450 | 14:57:17 03/10/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005670 | $16,088,679 | 14:57:16 03/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005670 | $13,438,601 | 14:57:15 03/10/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000005670 | $12,923,717 | 15:00:09 03/10/2026 |
| 13 |  Koinbay |
SHIB/USDT | $0.005672 | $12,724,779 | 14:57:15 03/10/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000005660 | $11,465,282 | 14:54:16 03/10/2026 |
| 15 | Binance |
SHIB/USDT | $0.000005670 | $9,182,983 | 14:56:52 03/10/2026 |
| 16 |  Deepcoin |
SHIB/USDT | $0.005670 | $8,619,773 | 14:57:15 03/10/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.005665 | $7,994,392 | 14:54:16 03/10/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000005680 | $6,771,271 | 15:00:16 03/10/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000005670 | $6,679,926 | 14:55:54 03/10/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005660 | $6,480,951 | 14:54:15 03/10/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005667 | $6,265,237 | 15:00:16 03/10/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005671 | $6,163,552 | 14:57:17 03/10/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000005670 | $6,010,296 | 15:00:15 03/10/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005670 | $6,008,593 | 14:54:16 03/10/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000005670 | $5,889,671 | 14:57:10 03/10/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000005750 | $5,836,757 | 14:56:53 03/10/2026 |
| 27 |  Hotcoin |
1000SHIB/USDT | $0.005670 | $5,578,562 | 14:57:18 03/10/2026 |
| 28 |  BTCC |
SHIB/USDT | $0.000005680 | $4,597,878 | 14:57:12 03/10/2026 |
| 29 |  4E |
SHIB/USDT | $0.000005670 | $4,544,494 | 15:00:09 03/10/2026 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.005668 | $4,464,257 | 15:00:17 03/10/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000005670 | $4,321,685 | 14:57:16 03/10/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000005680 | $3,956,298 | 15:00:11 03/10/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.005668 | $3,914,816 | 15:00:20 03/10/2026 |
| 34 | Binance |
1000SHIB/USDC | $0.005670 | $3,558,057 | 14:54:17 03/10/2026 |
| 35 | Toobit |
SHIB/USDT | $0.000005680 | $3,266,615 | 14:57:11 03/10/2026 |
| 36 |  Poloniex |
SHIB/USDT | $0.000005670 | $3,237,804 | 14:59:53 03/10/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000005680 | $3,178,006 | 14:57:11 03/10/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.005671 | $3,087,679 | 14:57:16 03/10/2026 |
| 39 | BitradeX |
SHIB/USDT | $0.000005670 | $3,025,621 | 14:54:08 03/10/2026 |
| 40 |  OKX |
SHIB/USDT | $0.000005670 | $3,014,505 | 14:56:23 03/10/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000005670 | $3,005,530 | 15:00:09 03/10/2026 |
| 42 | Tapbit |
SHIB/USDT | $0.000005670 | $2,913,463 | 14:57:11 03/10/2026 |
| 43 |  Binibit |
SHIB/USDT | $0.000005670 | $2,885,825 | 15:00:09 03/10/2026 |
| 44 | MEXC |
SHIB/USDT | $0.000005680 | $2,847,647 | 14:51:11 03/10/2026 |
| 45 |  XXKK |
SHIB/USDT | $0.000005670 | $2,720,788 | 15:00:09 03/10/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.005670 | $2,665,296 | 14:57:15 03/10/2026 |
| 47 | DigiFinex |
SHIB/USDT | $0.000005670 | $2,598,081 | 14:57:08 03/10/2026 |
| 48 | Biconomy.com |
SHIB/USDT | $0.000005670 | $2,564,886 | 14:54:07 03/10/2026 |
| 49 | OrangeX |
SHIB/USDT | $0.000005670 | $2,456,728 | 14:48:07 03/10/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000005670 | $2,385,105 | 14:57:12 03/10/2026 |
| 51 | Bybit |
SHIB/USDT | $0.000005670 | $2,297,155 | 14:54:08 03/10/2026 |
| 52 |  Gate |
SHIB/USDT | $0.000005670 | $2,187,451 | 14:54:20 03/10/2026 |
| 53 |  UZX |
SHIB/USDT | $0.000005680 | $2,105,191 | 14:57:14 03/10/2026 |
| 54 |  Cryptomus |
SHIB/USDT | $0.000005670 | $2,086,396 | 15:00:11 03/10/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000005690 | $1,991,824 | 14:57:08 03/10/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.005675 | $1,988,164 | 15:00:15 03/10/2026 |
| 57 |  Hibt |
SHIB/USDT | $0.000005670 | $1,837,375 | 14:57:12 03/10/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000005670 | $1,816,388 | 14:54:19 03/10/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000005730 | $1,766,843 | 14:59:53 03/10/2026 |
| 60 | Phemex |
SHIB/USDT | $0.000005670 | $1,741,328 | 14:57:09 03/10/2026 |
| 61 | Binance |
SHIB/TRY | $0.000005670 | $1,660,198 | 14:56:52 03/10/2026 |
| 62 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005670 | $1,534,918 | 14:57:09 03/10/2026 |
| 63 | LBank |
SHIB/USDT | $0.000005670 | $1,531,695 | 14:57:09 03/10/2026 |
| 64 |  Echobit |
SHIB/USDT | $0.000005670 | $1,493,939 | 14:57:10 03/10/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000005680 | $1,490,094 | 14:57:11 03/10/2026 |
| 66 |  IBIT Global |
SHIB/USDT | $0.000005670 | $1,439,334 | 15:00:09 03/10/2026 |
| 67 | Hotcoin |
SHIB/USDT | $0.000005680 | $1,384,480 | 14:57:09 03/10/2026 |
| 68 |  AIA Exchange |
SHIB/USDT | $0.000005670 | $1,370,632 | 15:00:11 03/10/2026 |
| 69 |  Binance TR |
SHIB/TRY | $0.000005670 | $1,221,516 | 14:57:09 03/10/2026 |
| 70 | BloFin |
SHIB/USDT | $0.000005670 | $1,187,582 | 14:57:16 03/10/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000005670 | $1,181,886 | 14:57:10 03/10/2026 |
| 72 |  CoinP |
SHIB/USDT | $0.000005780 | $1,151,030 | 22:27:15 30/09/2026 |
| 73 |  Hyperliquid |
kSHIB/USDC | $0.005675 | $1,116,539 | 14:54:26 03/10/2026 |
| 74 |  GroveX |
SHIB/USDT | $0.000005670 | $1,102,298 | 15:00:09 03/10/2026 |
| 75 |  BTSE |
1KSHIB/USDT | $0.005674 | $1,089,333 | 14:57:15 03/10/2026 |
| 76 |  BITmarkets |
1KSHIB/USDT | $0.005674 | $1,089,173 | 14:57:15 03/10/2026 |
| 77 |  FameEX |
SHIB/USDT | $0.000005670 | $1,035,474 | 14:57:09 03/10/2026 |
| 78 |  HTX |
SHIB/USDT | $0.000005680 | $1,026,450 | 14:54:16 03/10/2026 |
| 79 |  BASEKX |
SHIB/USDT | $0.000005670 | $999,495 | 15:00:16 03/10/2026 |
| 80 |  Kraken |
SHIB/USD | $0.000005680 | $982,430 | 14:59:55 03/10/2026 |
| 81 |  ShibaSwap |
SHIB/WETH | $0.000005670 | $936,706 | 14:55:47 03/10/2026 |
| 82 |  BiKing |
SHIB/USDT | $0.000005680 | $916,342 | 15:00:12 03/10/2026 |
| 83 |  ASTX |
SHIB/USDT | $0.000005690 | $906,054 | 15:00:09 03/10/2026 |
| 84 |  Coinstore |
SHIB/USDT | $0.000005670 | $904,876 | 14:57:10 03/10/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000005670 | $904,598 | 14:56:30 03/10/2026 |
| 86 | Gate |
SHIB/USDT | $0.000005670 | $891,933 | 14:56:54 03/10/2026 |
| 87 |  Kalshi |
1000SHIB/USD | $0.005681 | $880,180 | 15:00:15 03/10/2026 |
| 88 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005670 | $877,098 | 14:59:54 03/10/2026 |
| 89 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005700 | $844,196 | 14:59:11 03/10/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000005680 | $815,027 | 14:57:08 03/10/2026 |
| 91 |  BlueBit |
SHIB/USDT | $0.000005670 | $763,417 | 15:00:12 03/10/2026 |
| 92 | Binance |
SHIB/USDC | $0.000005670 | $748,747 | 14:56:52 03/10/2026 |
| 93 |  Paribu |
SHIB/TRY | $0.000005670 | $702,180 | 14:59:53 03/10/2026 |
| 94 |  Zoomex |
SHIB/USDT | $0.000005660 | $691,868 | 14:45:07 03/10/2026 |
| 95 |  BitKan |
SHIB/USDT | $0.000005680 | $687,267 | 15:00:09 03/10/2026 |
| 96 | HTX |
SHIB/USDT | $0.000005680 | $675,796 | 14:59:24 03/10/2026 |
| 97 |  CRMClick |
SHIB/USDT | $0.000005680 | $675,759 | 15:00:09 03/10/2026 |
| 98 |  KoinBX |
SHIB/USDT | $0.000005670 | $645,645 | 14:57:11 03/10/2026 |
| 99 |  VinDAX |
SHIB/USDT | $0.000005680 | $596,097 | 15:00:10 03/10/2026 |
| 100 |  Uniswap v2 |
SHIB/WETH | $0.000005700 | $594,049 | 14:59:23 03/10/2026 |
| 101 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,632 | 15:00:17 03/10/2026 |
| 102 |  XT.COM |
1000SHIB/USDT | $0.005671 | $568,045 | 14:57:43 03/10/2026 |
| 103 | BYDFi |
SHIB/USDT | $0.000005670 | $558,898 | 14:57:07 03/10/2026 |
| 104 |  CoinTR |
SHIB/TRY | $0.000005670 | $551,185 | 14:54:07 03/10/2026 |
| 105 |  Bitcastle |
SHIB/USDT | $0.000005670 | $546,939 | 15:00:12 03/10/2026 |
| 106 |  Bitbase |
SHIB/USDT | $0.000005680 | $537,727 | 14:51:11 03/10/2026 |
| 107 | Bitget |
SHIB/USDT | $0.000005680 | $513,890 | 14:54:46 03/10/2026 |
| 108 |  Websea |
SHIB/USDT | $0.000005900 | $456,777 | 14:06:12 02/10/2026 |
| 109 |  Crypto.com Exchange |
SHIB/USD | $0.000005680 | $454,636 | 14:57:11 03/10/2026 |
| 110 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005674 | $440,382 | 15:00:50 03/10/2026 |
| 111 |  IndoEx |
SHIB/USDT | $0.000005670 | $435,360 | 14:54:08 03/10/2026 |
| 112 |  Bitbaby |
SHIB/USDT | $0.000005680 | $422,360 | 15:00:09 03/10/2026 |
| 113 | WhiteBIT |
SHIB/USDC | $0.000005690 | $395,659 | 14:57:11 03/10/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000005670 | $394,479 | 14:57:24 03/10/2026 |
| 115 |  BitTap |
SHIB/USDT | $0.000005670 | $390,209 | 15:00:17 03/10/2026 |
| 116 | ASTX |
SHIB/USDT | $0.000005670 | $361,798 | 15:00:15 03/10/2026 |
| 117 |  idax exchange |
SHIB/USDT | $0.000005670 | $355,606 | 15:00:09 03/10/2026 |
| 118 |  SuperEx |
SHIB/USDT | $0.000005690 | $354,577 | 14:57:12 03/10/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000005670 | $352,107 | 14:57:09 03/10/2026 |
| 120 |  Bit2Me |
SHIB/EUR | $0.000005680 | $346,331 | 14:57:10 03/10/2026 |
| 121 |  BingX |
SHIB/USDT | $0.000005670 | $346,312 | 14:54:08 03/10/2026 |
| 122 | Kraken |
SHIB/EUR | $0.000005680 | $344,396 | 14:59:55 03/10/2026 |
| 123 | EasiCoin |
SHIB/USDT | $0.000005680 | $343,406 | 15:00:09 03/10/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000005710 | $332,407 | 14:57:08 03/10/2026 |
| 125 |  KTX |
SHIB/USDT | $0.000005680 | $331,635 | 15:00:09 03/10/2026 |
| 126 | WhiteBIT |
SHIB/UAH | $0.000005500 | $327,068 | 14:57:11 03/10/2026 |
| 127 | WhiteBIT |
SHIB/TRY | $0.000005670 | $321,455 | 14:57:11 03/10/2026 |
| 128 | XT.COM |
SHIB/USDC | $0.000005670 | $299,464 | 14:57:12 03/10/2026 |
| 129 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005690 | $298,691 | 14:59:53 03/10/2026 |
| 130 |  Bitrue |
SHIB/USDT | $0.000005670 | $276,526 | 14:57:12 03/10/2026 |
| 131 | Crypto.com Exchange |
SHIB/USDT | $0.000005670 | $270,141 | 14:57:11 03/10/2026 |
| 132 |  x.me Exchange |
SHIB/USDT | $0.000005670 | $267,916 | 14:57:12 03/10/2026 |
| 133 |  Bitazza |
SHIB/USDT | $0.000005670 | $266,428 | 15:00:09 03/10/2026 |
| 134 | Bitrue |
SHIB/XRP | $0.000005690 | $265,581 | 14:57:12 03/10/2026 |
| 135 |  Niza.io |
SHIB/USD | $0.000005680 | $250,871 | 14:54:12 03/10/2026 |
| 136 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005680 | $248,623 | 14:57:09 03/10/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000005670 | $237,659 | 14:57:17 03/10/2026 |
| 138 |  KCEX |
SHIB/USDT | $0.000005680 | $233,665 | 14:57:09 03/10/2026 |
| 139 |  Revolut X |
SHIB/USD | $0.000005670 | $230,512 | 15:00:12 03/10/2026 |
| 140 |  CoinUp.io |
SHIB/USDT | $0.000005670 | $214,160 | 14:54:09 03/10/2026 |
| 141 |  ZKE |
SHIB/USDT | $0.000005670 | $213,363 | 15:00:09 03/10/2026 |
| 142 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,118 | 15:00:10 03/10/2026 |
| 143 |  Cat.Ex |
SHIB/USDT | $0.000005670 | $199,343 | 15:00:12 03/10/2026 |
| 144 | Bitbase |
SHIB/USDC | $0.000005680 | $191,437 | 14:51:11 03/10/2026 |
| 145 |  Binance TH |
SHIB/USDT | $0.000005670 | $157,609 | 14:57:10 03/10/2026 |
| 146 | KuCoin |
SHIB/USDC | $0.000005670 | $147,416 | 14:55:54 03/10/2026 |
| 147 | BtcTurk | Kripto |
SHIB/USDT | $0.000005720 | $142,609 | 14:59:23 03/10/2026 |
| 148 |  CriptoSwaps |
SHIB/USDT | $0.000005680 | $135,130 | 14:54:10 03/10/2026 |
| 149 | Cofinex |
SHIB/USDC | $0.000005680 | $129,838 | 15:00:15 03/10/2026 |
| 150 |  Aster |
1000SHIB/USDT | $0.005671 | $125,310 | 14:54:15 03/10/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000005670 | $124,246 | 15:00:07 03/10/2026 |
| 152 |  AEGET |
SHIB/USDT | $0.000005670 | $123,679 | 14:57:19 03/10/2026 |
| 153 |  Blynex |
SHIB/USDT | $0.000005670 | $122,604 | 15:00:09 03/10/2026 |
| 154 | Bybit |
SHIB/USDC | $0.000005680 | $121,574 | 14:54:08 03/10/2026 |
| 155 | Pionex |
SHIB/USDT | $0.000005680 | $121,000 | 14:57:09 03/10/2026 |
| 156 |  Coinone |
SHIB/KRW | $0.000005800 | $117,028 | 14:59:53 03/10/2026 |
| 157 | BitDelta |
SHIB/USDC | $0.000005680 | $115,825 | 14:51:07 03/10/2026 |
| 158 | WhiteBIT |
SHIB/EUR | $0.000005700 | $113,472 | 14:57:11 03/10/2026 |
| 159 | MEXC |
SHIB/USDC | $0.000005670 | $111,172 | 14:54:16 03/10/2026 |
| 160 |  Picol |
SHIB/USDT | $0.000005670 | $106,391 | 15:00:09 03/10/2026 |
| 161 | OKX |
SHIB/USDC | $0.000005680 | $103,232 | 14:56:54 03/10/2026 |
| 162 |  Bitcoiva |
SHIB/INR | $0.000005870 | $99,227.34 | 15:00:09 03/10/2026 |
| 163 |  B2Z Exchange |
SHIB/USD | $0.000005660 | $97,388.50 | 15:00:12 03/10/2026 |
| 164 | BITmarkets |
SHIB/USD | $0.000005670 | $97,113.05 | 14:57:10 03/10/2026 |
| 165 | Binance |
SHIB/FDUSD | $0.000005670 | $91,591.86 | 14:56:42 03/10/2026 |
| 166 | Binance |
SHIB/BRL | $0.000005700 | $89,981.26 | 14:56:52 03/10/2026 |
| 167 | Coinbase Exchange |
SHIB/EUR | $0.000005670 | $89,767.15 | 14:56:59 03/10/2026 |
| 168 | Niza.io |
SHIB/EUR | $0.000005680 | $88,279.04 | 14:54:12 03/10/2026 |
| 169 | CoinTR |
SHIB/USDT | $0.000005710 | $87,750.34 | 14:54:07 03/10/2026 |
| 170 | WhiteBIT |
SHIB/USD | $0.000005690 | $87,016.70 | 14:57:11 03/10/2026 |
| 171 |  BVOX |
SHIB/USDT | $0.000005680 | $83,014.83 | 14:54:08 03/10/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000005670 | $82,396.70 | 14:57:08 03/10/2026 |
| 173 |  BigONE |
SHIB/USDT | $0.000005650 | $79,637.00 | 14:51:12 03/10/2026 |
| 174 |  Gemini |
SHIB/USD | $0.000005660 | $72,643.68 | 14:59:54 03/10/2026 |
| 175 |  DigitalX |
SHIB/KRW | $0.000005730 | $72,431.63 | 14:57:09 03/10/2026 |
| 176 | Coinbase Exchange |
SHIB/USDT | $0.000005670 | $58,431.83 | 14:56:30 03/10/2026 |
| 177 |  CoinDCX |
SHIB/INR | $0.000005950 | $58,361.45 | 15:00:08 03/10/2026 |
| 178 | BingX |
SHIB/USDC | $0.000005680 | $56,982.97 | 14:54:08 03/10/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000005670 | $56,339.87 | 14:57:40 03/10/2026 |
| 180 |  XBO.com |
SHIB/USDT | $0.000005670 | $56,271.21 | 15:00:08 03/10/2026 |
| 181 | Coinbase Exchange |
SHIB/GBP | $0.000005680 | $50,819.81 | 14:56:59 03/10/2026 |
| 182 |  Coins.ph |
SHIB/PHP | $0.000005660 | $50,289.71 | 14:57:12 03/10/2026 |
| 183 | Binance |
SHIB/EUR | $0.000005690 | $49,100.63 | 14:56:52 03/10/2026 |
| 184 |  CoinCola |
SHIB/USDT | $0.000005680 | $48,163.91 | 15:00:11 03/10/2026 |
| 185 | Cryptomus |
SHIB/USDC | $0.000005670 | $45,572.20 | 15:00:11 03/10/2026 |
| 186 |  Tothemoon |
SHIB/USD | $0.000005680 | $44,073.23 | 14:57:15 03/10/2026 |
| 187 | LBank |
SHIB/USDC | $0.000005670 | $44,002.33 | 14:57:09 03/10/2026 |
| 188 | WEEX |
SHIB/USDT | $0.000005670 | $43,654.93 | 14:57:13 03/10/2026 |
| 189 | Bitrue |
SHIB/USDC | $0.000005670 | $41,068.79 | 14:57:12 03/10/2026 |
| 190 | Bitcoiva |
SHIB/USDT | $0.000005670 | $39,889.41 | 15:00:09 03/10/2026 |
| 191 |  Lighter |
1000SHIB/USDC | $0.005694 | $38,068.59 | 14:57:15 03/10/2026 |
| 192 |  BitoPro |
SHIB/TWD | $0.000005910 | $36,912.77 | 14:57:11 03/10/2026 |
| 193 |  AlphaX |
1000SHIB/USDT | $0.005666 | $36,619.63 | 15:00:17 03/10/2026 |
| 194 | Coins.ph |
SHIB/USDT | $0.000005670 | $36,425.21 | 14:57:12 03/10/2026 |
| 195 |  TxFlow |
SHIB/USDC | $0.000005660 | $36,183.91 | 14:57:10 03/10/2026 |
| 196 | Binance |
SHIB/JPY | $0.000005680 | $35,678.67 | 14:56:42 03/10/2026 |
| 197 |  LATOKEN |
SHIB/USDT | $0.000005670 | $34,565.04 | 14:57:09 03/10/2026 |
| 198 | MEXC |
SHIB/USDC | $0.000005680 | $31,601.32 | 14:51:11 03/10/2026 |
| 199 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005670 | $31,431.23 | 14:42:11 03/10/2026 |
| 200 |  Bitfinex |
SHIB/USDT | $0.000005690 | $30,183.28 | 14:59:53 03/10/2026 |
| 201 | Revolut X |
SHIB/EUR | $0.000005680 | $30,103.07 | 15:00:12 03/10/2026 |
| 202 |  LeveX |
SHIB/USDT | $0.000005670 | $29,208.57 | 15:00:07 03/10/2026 |
| 203 | YEX |
SHIB/USDC | $0.000005670 | $28,797.79 | 15:00:12 03/10/2026 |
| 204 | Bitfinex |
SHIB/USD | $0.000005670 | $28,320.94 | 14:59:53 03/10/2026 |
| 205 | XBO.com |
SHIB/USDC | $0.000005680 | $28,137.28 | 15:00:08 03/10/2026 |
| 206 | Hibt |
SHIB/USDT | $0.000005670 | $27,987.21 | 14:57:19 03/10/2026 |
| 207 |  OmniX |
SHIB/USDT | $0.000005670 | $27,746.50 | 14:57:08 03/10/2026 |
| 208 | Bitazza |
SHIB/THB | $0.000005690 | $27,654.80 | 14:57:11 03/10/2026 |
| 209 | Gate |
SHIB/USDC | $0.000005670 | $26,864.59 | 14:56:54 03/10/2026 |
| 210 |  Bitkub |
SHIB/THB | $0.000005730 | $25,479.02 | 14:57:11 03/10/2026 |
| 211 | Kraken |
SHIB/USDC | $0.000005690 | $24,905.24 | 14:59:55 03/10/2026 |
| 212 | Bit2Me |
SHIB/USDC | $0.000005690 | $24,587.83 | 14:57:10 03/10/2026 |
| 213 |  Flipster |
1000SHIB/USDT | $0.005722 | $24,355.52 | 14:57:15 03/10/2026 |
| 214 |  Indodax |
SHIB/IDR | $0.000005650 | $24,035.63 | 14:59:24 03/10/2026 |
| 215 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005660 | $21,428.77 | 14:42:32 03/10/2026 |
| 216 | Kraken |
SHIB/USDT | $0.000005740 | $20,410.35 | 14:59:24 03/10/2026 |
| 217 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005660 | $19,899.31 | 14:42:32 03/10/2026 |
| 218 | Tothemoon |
SHIB/USDT | $0.000005660 | $17,478.39 | 14:57:15 03/10/2026 |
| 219 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005690 | $17,449.56 | 14:59:54 03/10/2026 |
| 220 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.93 | 15:00:09 03/10/2026 |
| 221 | B2Z Exchange |
SHIB/USDT | $0.000005670 | $16,358.31 | 15:00:12 03/10/2026 |
| 222 | BITmarkets |
SHIB/USDT | $0.000005670 | $16,319.10 | 14:57:10 03/10/2026 |
| 223 | BTSE |
SHIB/USDT | $0.000005670 | $16,317.10 | 14:57:17 03/10/2026 |
| 224 |  WazirX |
SHIB/INR | $0.000005940 | $13,738.34 | 15:00:09 03/10/2026 |
| 225 | LeveX |
SHIB/USDC | $0.000005680 | $13,042.95 | 15:00:07 03/10/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000005670 | $11,765.72 | 15:00:17 03/10/2026 |
| 227 | Bybit |
SHIB/EUR | $0.000005670 | $11,760.07 | 14:54:08 03/10/2026 |
| 228 | Crypto.com Exchange |
SHIB/USD | $0.000005690 | $11,758.25 | 13:39:18 03/10/2026 |
| 229 |  Binance.US |
SHIB/USD | $0.000005720 | $11,214.01 | 14:59:53 03/10/2026 |
| 230 |  Tokocrypto |
SHIB/USDT | $0.000005670 | $10,231.91 | 14:57:09 03/10/2026 |
| 231 |  Kanga Exchange |
SHIB/USDC | $0.000005680 | $9,730.43 | 15:00:11 03/10/2026 |
| 232 |  SunX |
SHIB/USDT | $0.000005410 | $9,458.50 | 15:00:16 03/10/2026 |
| 233 |  Ndax |
SHIB/CAD | $0.000005710 | $9,224.69 | 14:57:09 03/10/2026 |
| 234 |  NexDAX |
SHIB/USDT | $0.000005660 | $9,064.94 | 15:00:07 03/10/2026 |
| 235 | AEGET |
SHIB/USDT | $0.000005690 | $9,060.51 | 15:00:11 03/10/2026 |
| 236 |  Altcoin Trader |
SHIB/ZAR | $0.000005710 | $8,264.37 | 15:00:12 03/10/2026 |
| 237 |  ChangeNOW |
SHIB/BTC | $0.000005710 | $8,195.40 | 15:00:09 03/10/2026 |
| 238 |  Bybit EU |
SHIB/USDC | $0.000005680 | $7,566.39 | 15:00:09 03/10/2026 |
| 239 |  CEX.IO |
SHIB/USDT | $0.000005680 | $7,445.28 | 14:57:09 03/10/2026 |
| 240 |  Reku |
SHIB/IDR | $0.000005650 | $7,441.40 | 14:57:09 03/10/2026 |
| 241 |  TRIV |
SHIB/IDR | $0.000005700 | $7,307.55 | 15:00:14 03/10/2026 |
| 242 | TRIV |
SHIB/USDT | $0.000005680 | $7,307.55 | 15:00:14 03/10/2026 |
| 243 | Bitrue |
SHIB/BTR | $0.000005680 | $7,306.57 | 14:57:12 03/10/2026 |
| 244 | WazirX |
SHIB/USDT | $0.000005710 | $6,915.11 | 15:00:09 03/10/2026 |
| 245 | BYDFi |
SHIB/USDC | $0.000005670 | $6,762.76 | 14:57:07 03/10/2026 |
| 246 |  MAX Exchange |
SHIB/TWD | $0.000005660 | $6,758.84 | 14:57:08 03/10/2026 |
| 247 |  CoinJar |
SHIB/USD | $0.000005750 | $6,597.28 | 14:57:32 03/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,680.98 | $6,533.43 | 14:51:47 03/10/2026 |
| 249 | ShibaSwap |
SHIB/BONE | $0.000005700 | $6,511.31 | 13:32:23 03/10/2026 |
| 250 | OKX |
SHIB/EUR | $0.000005680 | $6,361.55 | 14:56:54 03/10/2026 |
| 251 |  VALR |
SHIB/ZAR | $0.000005730 | $6,279.50 | 14:57:11 03/10/2026 |
| 252 | OKX |
SHIB/TRY | $0.000005680 | $6,219.04 | 14:56:54 03/10/2026 |
| 253 | Revolut X |
SHIB/GBP | $0.000005680 | $6,076.50 | 15:00:12 03/10/2026 |
| 254 | WEEX |
SHIB/USDC | $0.000005670 | $5,965.48 | 14:57:13 03/10/2026 |
| 255 | CoinJar |
SHIB/AUD | $0.000005660 | $5,567.00 | 14:57:32 03/10/2026 |
| 256 | ShibaSwap |
SHIB/USDT | $0.000005670 | $5,554.60 | 14:42:11 03/10/2026 |
| 257 | Niza.io |
SHIB/USDT | $0.000005740 | $5,187.15 | 14:54:12 03/10/2026 |
| 258 | Binance.US |
SHIB/USDT | $0.000005720 | $4,960.61 | 14:59:53 03/10/2026 |
| 259 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005660 | $4,946.98 | 14:56:27 03/10/2026 |
| 260 | Bybit EU |
SHIB/EUR | $0.000005700 | $4,903.86 | 15:00:09 03/10/2026 |
| 261 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005670 | $4,421.97 | 14:42:10 03/10/2026 |
| 262 |  BabySwap |
SHIB/USDT | $0.000005680 | $4,393.49 | 14:50:43 03/10/2026 |
| 263 |  Remitano |
SHIB/USDT | $0.000005680 | $3,929.61 | 15:00:12 03/10/2026 |
| 264 |  ZebPay |
SHIB/INR | $0.000005910 | $3,924.12 | 14:57:11 03/10/2026 |
| 265 |  Biswap v2 |
SHIB/WBNB | $0.000005660 | $3,503.02 | 14:42:32 03/10/2026 |
| 266 | Kanga Exchange |
SHIB/PLN | $0.000005680 | $3,195.38 | 15:00:11 03/10/2026 |
| 267 | ShibaSwap |
SHIB/USDC | $0.000005700 | $3,102.97 | 13:53:47 03/10/2026 |
| 268 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.77 | 15:00:09 03/10/2026 |
| 269 | Indodax |
SHIB/USDT | $0.000005910 | $2,553.86 | 14:59:54 03/10/2026 |
| 270 | Kanga Exchange |
SHIB/USDT | $0.000005670 | $2,436.57 | 15:00:11 03/10/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000005680 | $2,299.13 | 15:00:07 03/10/2026 |
| 272 | B2Z Exchange |
SHIB/USDC | $0.000005670 | $2,033.82 | 15:00:12 03/10/2026 |
| 273 | BITmarkets |
SHIB/USDC | $0.000005680 | $2,026.87 | 14:57:10 03/10/2026 |
| 274 |  Dzengi |
SHIB/USD | $0.000005540 | $1,873.86 | 15:00:09 03/10/2026 |
| 275 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005660 | $1,793.57 | 14:55:05 03/10/2026 |
| 276 | Revolut X |
SHIB/USDC | $0.000005700 | $1,604.56 | 15:00:12 03/10/2026 |
| 277 | CoinJar |
SHIB/USDC | $0.000005650 | $1,579.21 | 14:57:32 03/10/2026 |
| 278 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005660 | $1,274.98 | 09:02:59 03/10/2026 |
| 279 |  Independent Reserve |
SHIB/AUD | $0.000005690 | $1,086.12 | 14:57:10 03/10/2026 |
| 280 | Bitlo |
SHIB/TRY | $0.000005680 | $994.84 | 15:00:07 03/10/2026 |
| 281 |  Foxbit |
SHIB/BRL | $0.000005740 | $972.08 | 14:57:09 03/10/2026 |
| 282 | VALR |
SHIB/USDT | $0.000005680 | $825.79 | 14:57:11 03/10/2026 |
| 283 | CoinDCX |
SHIB/USDT | $0.000005670 | $680.71 | 15:00:08 03/10/2026 |
| 284 | KuCoin |
SHIB/DOGE | $0.000005670 | $517.45 | 14:55:54 03/10/2026 |
| 285 | ShibaSwap |
SHIB/TREAT | $0.000005690 | $465.93 | 08:46:47 03/10/2026 |
| 286 | MAX Exchange |
SHIB/USDT | $0.000006100 | $432.11 | 14:57:08 03/10/2026 |
| 287 | CEX.IO |
SHIB/USD | $0.000005690 | $397.59 | 14:57:09 03/10/2026 |
| 288 | Uniswap v2 |
SHIB/USDT | $0.000005680 | $391.16 | 14:45:59 03/10/2026 |
| 289 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004200 | $343.29 | 01:40:47 03/10/2026 |
| 290 | BITmarkets |
SHIB/IDR | $0.000005680 | $338.72 | 14:57:10 03/10/2026 |
| 291 |  Giottus |
SHIB/INR | $0.000006230 | $266.95 | 14:57:12 03/10/2026 |
| 292 |  OKJ |
SHIB/JPY | $0.000005890 | $234.62 | 14:57:08 03/10/2026 |
| 293 |  Alita Finance |
SHIB/WBNB | $0.000005670 | $214.72 | 14:50:50 03/10/2026 |
| 294 | Giottus |
SHIB/USDT | $0.000005690 | $207.79 | 14:57:12 03/10/2026 |
| 295 | Bitfinex |
SHIB/USDT | $0.000005890 | $176.67 | 14:57:15 03/10/2026 |
| 296 |  Bitbns |
SHIB/INR | $0.000001220 | $147.68 | 15:00:07 03/10/2026 |
| 297 | Uniswap v2 |
SHIB/OSAK | $0.000005690 | $147.12 | 05:31:11 03/10/2026 |
| 298 | Independent Reserve |
SHIB/SGD | $0.000005660 | $142.33 | 14:57:10 03/10/2026 |
| 299 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000005700 | $127.47 | 14:39:59 03/10/2026 |
| 300 |  Nomiswap |
SHIB/BUSD | $0.000005690 | $118.25 | 14:30:04 03/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 03/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,349,706 với tỷ giá $0.000005670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.