Shiba Inu SHIB
Xếp hạng #29
09:34:00 09/04/2026
Giá Shiba Inu (SHIB)
$0.000005901 -3.35%
0.000000000083 BTC
0 VND
Thấp: $0.000005865
Cao: $0.000006161
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005877 | $278,699,780 | 08:57:20 09/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005890 | $78,046,282 | 09:00:09 09/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005880 | $77,994,082 | 09:00:10 09/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005880 | $60,686,631 | 08:57:16 09/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005890 | $45,642,635 | 09:00:10 09/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005876 | $42,739,224 | 08:54:16 09/04/2026 |
| 7 |  MEXC |
SHIB/USDT | $0.000005880 | $38,729,659 | 08:57:16 09/04/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02187 | $35,917,602 | 08:57:16 09/04/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.005877 | $33,426,578 | 08:57:15 09/04/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005883 | $25,024,726 | 08:57:15 09/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005871 | $23,978,082 | 09:00:15 09/04/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005880 | $23,746,654 | 09:00:16 09/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005875 | $19,535,214 | 08:57:15 09/04/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005880 | $17,092,118 | 08:54:23 09/04/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005880 | $15,499,832 | 09:00:16 09/04/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000005890 | $15,031,920 | 08:57:09 09/04/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.005880 | $14,081,444 | 08:57:15 09/04/2026 |
| 18 |  BitMart |
1000SHIB/USDT | $0.005878 | $13,143,293 | 08:57:15 09/04/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.005876 | $12,312,675 | 08:54:16 09/04/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000005880 | $9,462,188 | 08:54:16 09/04/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000005880 | $9,458,374 | 09:00:15 09/04/2026 |
| 22 |  CEEX exchange |
SHIB/USDT | $0.000005880 | $8,839,047 | 09:00:08 09/04/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000005880 | $8,335,022 | 08:57:15 09/04/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.005878 | $7,840,044 | 08:57:19 09/04/2026 |
| 25 |  ApeX Omni |
1000SHIB/USDT | $0.005877 | $7,172,699 | 09:03:15 09/04/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000005890 | $6,692,797 | 09:00:15 09/04/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000005880 | $6,396,551 | 08:57:07 09/04/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000005890 | $5,645,345 | 09:00:12 09/04/2026 |
| 29 | Binance |
SHIB/USDT | $0.000005890 | $5,644,657 | 08:56:42 09/04/2026 |
| 30 |  YEX |
SHIB/USDT | $0.005877 | $5,615,041 | 08:57:17 09/04/2026 |
| 31 |  Millionero |
SHIB/USDT | $0.000005880 | $5,610,874 | 08:57:08 09/04/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005880 | $5,472,291 | 09:00:07 09/04/2026 |
| 33 |  Cryptomus |
SHIB/USDT | $0.000005890 | $5,355,889 | 09:00:15 09/04/2026 |
| 34 |  FameEX |
SHIB/USDT | $0.000005880 | $5,334,019 | 08:57:18 09/04/2026 |
| 35 | BitMart |
SHIB/USDT | $0.000005880 | $5,230,099 | 08:57:07 09/04/2026 |
| 36 |  Hibt |
SHIB/USDT | $0.000005890 | $5,222,775 | 08:57:09 09/04/2026 |
| 37 |  WHXEX |
SHIB/USDT | $0.005878 | $4,936,321 | 09:00:15 09/04/2026 |
| 38 |  NovaEx |
SHIB/USDT | $0.000005890 | $4,342,051 | 09:00:13 09/04/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000005880 | $4,132,872 | 08:48:11 09/04/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000005890 | $3,713,890 | 09:00:07 09/04/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000005920 | $3,541,401 | 08:56:54 09/04/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.005878 | $3,489,433 | 08:57:15 09/04/2026 |
| 43 |  Bitop |
SHIB/USDT | $0.005875 | $3,428,272 | 08:54:15 09/04/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000005890 | $3,279,838 | 09:00:07 09/04/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000005880 | $3,153,990 | 08:57:16 09/04/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.005877 | $3,117,221 | 08:57:17 09/04/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000005880 | $2,963,529 | 08:57:19 09/04/2026 |
| 48 |  BiFinance |
SHIB/USDT | $0.000005890 | $2,852,488 | 08:57:10 09/04/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000005890 | $2,822,323 | 08:57:09 09/04/2026 |
| 50 |  4E |
SHIB/USDT | $0.000005880 | $2,794,367 | 09:00:07 09/04/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.005877 | $2,666,822 | 08:57:15 09/04/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.005875 | $2,329,022 | 09:00:15 09/04/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.005875 | $2,281,445 | 09:00:16 09/04/2026 |
| 54 | WEEX |
1000SHIB/USDT | $0.005877 | $2,244,885 | 08:57:17 09/04/2026 |
| 55 |  Poloniex |
SHIB/USDT | $0.000005880 | $2,242,864 | 08:59:53 09/04/2026 |
| 56 |  AscendEX |
SHIB/USDT | $0.000005880 | $2,132,699 | 08:57:07 09/04/2026 |
| 57 |  WhiteBIT |
SHIB/USDC | $0.000005930 | $2,043,232 | 08:57:08 09/04/2026 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000005880 | $1,958,226 | 08:54:18 09/04/2026 |
| 59 |  OKX |
SHIB/USDT | $0.000005880 | $1,958,117 | 08:56:53 09/04/2026 |
| 60 |  Gate |
SHIB/USDT | $0.000005880 | $1,928,552 | 08:54:18 09/04/2026 |
| 61 | Binance |
1000SHIB/USDC | $0.005877 | $1,905,708 | 08:54:16 09/04/2026 |
| 62 | WhiteBIT |
SHIB/USDT | $0.000005900 | $1,881,816 | 08:57:08 09/04/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005880 | $1,721,488 | 08:51:10 09/04/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.005874 | $1,686,197 | 09:00:16 09/04/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000005880 | $1,678,646 | 08:57:10 09/04/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000005890 | $1,607,104 | 09:00:09 09/04/2026 |
| 67 | Bybit |
SHIB/USDT | $0.000005880 | $1,606,356 | 08:54:12 09/04/2026 |
| 68 |  AlphaX |
1000SHIB/USDT | $0.005875 | $1,491,441 | 09:00:15 09/04/2026 |
| 69 | Phemex |
SHIB/USDT | $0.000005890 | $1,370,904 | 08:57:10 09/04/2026 |
| 70 |  AIA Exchange |
SHIB/USDT | $0.000005880 | $1,363,100 | 09:00:08 09/04/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000005880 | $1,346,025 | 08:54:10 09/04/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000005890 | $1,345,135 | 08:57:09 09/04/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000005880 | $1,340,554 | 08:54:07 09/04/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000005880 | $1,286,763 | 08:57:08 09/04/2026 |
| 75 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005890 | $1,249,848 | 09:00:11 09/04/2026 |
| 76 |  Cat.Ex |
SHIB/USDT | $0.000005890 | $1,217,979 | 08:57:09 09/04/2026 |
| 77 |  CoinP |
SHIB/USDT | $0.000005870 | $1,206,773 | 09:00:19 09/04/2026 |
| 78 |  Ju.com |
SHIB/USDT | $0.000005890 | $1,161,526 | 09:00:12 09/04/2026 |
| 79 |  HTX |
SHIB/USDT | $0.000005880 | $1,155,581 | 08:57:16 09/04/2026 |
| 80 |  Bithumb |
SHIB/KRW | $0.000005940 | $1,154,073 | 08:59:54 09/04/2026 |
| 81 | Biconomy.com |
SHIB/USDT | $0.000005880 | $1,140,901 | 08:57:08 09/04/2026 |
| 82 | LBank |
SHIB/USDT | $0.000005880 | $1,105,701 | 08:57:11 09/04/2026 |
| 83 | DigiFinex |
SHIB/USDT | $0.000005880 | $1,077,155 | 08:54:10 09/04/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000005880 | $1,050,948 | 08:57:08 09/04/2026 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000005880 | $1,016,331 | 09:00:10 09/04/2026 |
| 86 | EagleX |
SHIB/USDT | $0.000005880 | $1,000,391 | 09:00:08 09/04/2026 |
| 87 |  BloFin |
SHIB/USDT | $0.000005900 | $958,608 | 08:57:08 09/04/2026 |
| 88 |  Echobit |
SHIB/USDT | $0.000005880 | $903,540 | 08:57:07 09/04/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000005880 | $848,989 | 09:00:10 09/04/2026 |
| 90 | OrangeX |
SHIB/USDT | $0.000005870 | $757,277 | 08:57:08 09/04/2026 |
| 91 | Gate |
SHIB/USDT | $0.000005880 | $659,661 | 08:56:54 09/04/2026 |
| 92 |  GroveX |
SHIB/USDT | $0.000005880 | $643,395 | 09:00:11 09/04/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000005880 | $629,611 | 08:56:59 09/04/2026 |
| 94 |  MGBX |
SHIB/USDT | $0.000005890 | $615,630 | 09:00:11 09/04/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000005880 | $603,156 | 08:45:13 09/04/2026 |
| 96 |  B2Z Exchange |
SHIB/USD | $0.000005880 | $570,110 | 09:00:10 09/04/2026 |
| 97 | BITmarkets |
SHIB/USD | $0.000005880 | $570,089 | 09:00:08 09/04/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005870 | $565,247 | 08:54:12 09/04/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000005890 | $559,741 | 09:00:09 09/04/2026 |
| 100 | Toobit |
SHIB/USDT | $0.000005880 | $558,240 | 08:57:11 09/04/2026 |
| 101 | Binance |
SHIB/TRY | $0.000005890 | $557,360 | 08:56:52 09/04/2026 |
| 102 | WhiteBIT |
SHIB/TRY | $0.000005880 | $549,585 | 08:57:08 09/04/2026 |
| 103 | MEXC |
SHIB/USDC | $0.000005880 | $522,671 | 08:51:10 09/04/2026 |
| 104 | Bitget |
SHIB/USDT | $0.000005880 | $518,571 | 08:54:11 09/04/2026 |
| 105 | Binance |
SHIB/USDC | $0.000005880 | $513,953 | 08:56:52 09/04/2026 |
| 106 |  BingX |
SHIB/USDT | $0.000005880 | $497,473 | 08:54:12 09/04/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000005880 | $491,573 | 09:00:12 09/04/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005880 | $484,594 | 09:00:09 09/04/2026 |
| 109 |  Zoomex |
SHIB/USDT | $0.000005880 | $481,935 | 08:54:08 09/04/2026 |
| 110 | BitTap |
SHIB/USDT | $0.000005880 | $475,367 | 09:00:17 09/04/2026 |
| 111 |  CoinEx |
SHIB/USDT | $0.000005880 | $451,340 | 08:59:53 09/04/2026 |
| 112 |  ASTX |
SHIB/USDT | $0.000005890 | $441,791 | 09:00:11 09/04/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000005880 | $432,546 | 08:57:10 09/04/2026 |
| 114 |  Binance TR |
SHIB/TRY | $0.000005890 | $428,662 | 08:57:14 09/04/2026 |
| 115 |  Hyperliquid |
kSHIB/USD | $0.005875 | $428,474 | 08:54:26 09/04/2026 |
| 116 |  KoinBX |
SHIB/USDT | $0.000005890 | $387,482 | 09:00:10 09/04/2026 |
| 117 |  BitDelta |
SHIB/USDC | $0.000005880 | $365,759 | 09:00:10 09/04/2026 |
| 118 | WhiteBIT |
SHIB/EUR | $0.000005850 | $358,524 | 08:57:08 09/04/2026 |
| 119 |  SuperEx |
SHIB/USDT | $0.000005860 | $349,794 | 08:57:10 09/04/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000005850 | $348,534 | 09:00:08 09/04/2026 |
| 121 | BITmarkets |
SHIB/USDT | $0.000005880 | $346,634 | 09:00:08 09/04/2026 |
| 122 | B2Z Exchange |
SHIB/USDT | $0.000005880 | $346,435 | 09:00:10 09/04/2026 |
| 123 | BTSE |
SHIB/USDT | $0.000005870 | $345,667 | 08:57:10 09/04/2026 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000005880 | $336,302 | 08:57:10 09/04/2026 |
| 125 | BYDFi |
SHIB/USDT | $0.000005880 | $335,148 | 08:57:08 09/04/2026 |
| 126 | BitMart |
SHIB/USDC | $0.000005890 | $332,780 | 08:57:07 09/04/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000005880 | $323,303 | 09:00:09 09/04/2026 |
| 128 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005890 | $290,169 | 08:59:53 09/04/2026 |
| 129 |  IndoEx |
SHIB/USDT | $0.000005880 | $285,948 | 08:57:10 09/04/2026 |
| 130 |  Crypto.com Exchange |
SHIB/USD | $0.000005870 | $282,330 | 08:54:07 09/04/2026 |
| 131 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005870 | $280,098 | 08:57:23 09/04/2026 |
| 132 | WhiteBIT |
SHIB/UAH | $0.000005790 | $276,281 | 08:57:08 09/04/2026 |
| 133 |  Bitvavo |
SHIB/EUR | $0.000005900 | $263,803 | 08:57:11 09/04/2026 |
| 134 |  Bitazza |
SHIB/USDT | $0.000005890 | $261,774 | 09:00:11 09/04/2026 |
| 135 |  Bitbaby |
SHIB/USDT | $0.000005890 | $258,713 | 08:57:09 09/04/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000005880 | $240,724 | 09:00:14 09/04/2026 |
| 137 |  Kraken |
SHIB/USD | $0.000005890 | $237,464 | 08:59:54 09/04/2026 |
| 138 |  CriptoSwaps |
SHIB/USDT | $0.000005890 | $216,399 | 09:00:10 09/04/2026 |
| 139 | Hibt |
SHIB/USDT | $0.000005880 | $213,666 | 08:57:26 09/04/2026 |
| 140 |  CoinUp.io |
SHIB/USDT | $0.000005880 | $212,289 | 08:57:08 09/04/2026 |
| 141 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,172 | 09:00:11 09/04/2026 |
| 142 |  XT.COM |
SHIB/USDC | $0.000005880 | $205,221 | 08:57:10 09/04/2026 |
| 143 | NovaEx |
SHIB/USDC | $0.000005890 | $204,255 | 09:00:13 09/04/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000005890 | $197,727 | 09:00:11 09/04/2026 |
| 145 | MEXC |
SHIB/EUR | $0.000005880 | $196,951 | 08:51:10 09/04/2026 |
| 146 |  Pionex |
SHIB/USDT | $0.000005880 | $190,293 | 08:57:15 09/04/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000005900 | $179,669 | 08:57:07 09/04/2026 |
| 148 |  CoinTR |
SHIB/TRY | $0.000005890 | $176,976 | 08:54:09 09/04/2026 |
| 149 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005880 | $176,975 | 08:54:10 09/04/2026 |
| 150 | MEXC |
SHIB/USDC | $0.000005880 | $176,615 | 08:57:16 09/04/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000005880 | $165,521 | 08:57:07 09/04/2026 |
| 152 |  Deepcoin |
SHIB/USDT | $0.005882 | $165,112 | 08:57:15 09/04/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000005900 | $156,558 | 08:57:10 09/04/2026 |
| 154 | Coinbase Exchange |
SHIB/EUR | $0.000005870 | $151,819 | 08:56:59 09/04/2026 |
| 155 | Crypto.com Exchange |
SHIB/USD | $0.000005870 | $148,888 | 08:45:18 09/04/2026 |
| 156 | WhiteBIT |
SHIB/USD | $0.000005880 | $148,547 | 08:57:08 09/04/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000005880 | $144,434 | 09:00:12 09/04/2026 |
| 158 |  Coinbase International Exchange |
SHIB/USDC | $0.005864 | $131,906 | 09:00:15 09/04/2026 |
| 159 |  HitBTC |
SHIB/USDT | $0.000005880 | $129,288 | 09:00:11 09/04/2026 |
| 160 |  CrypFine |
SHIB/USDT | $0.000005850 | $128,947 | 09:00:11 09/04/2026 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000005880 | $127,742 | 08:57:07 09/04/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000005880 | $127,053 | 08:54:07 09/04/2026 |
| 163 | HTX |
SHIB/USDT | $0.000005880 | $125,086 | 08:59:54 09/04/2026 |
| 164 |  Blynex |
SHIB/USDT | $0.000005870 | $124,390 | 08:48:11 09/04/2026 |
| 165 |  Nivex |
SHIB/USDT | $0.000006070 | $122,442 | 21:03:08 08/04/2026 |
| 166 |  Dex-Trade |
SHIB/USDT | $0.000005880 | $121,358 | 08:54:12 09/04/2026 |
| 167 |  Binance TH |
SHIB/USDT | $0.000005890 | $117,812 | 08:57:07 09/04/2026 |
| 168 | Crypto.com Exchange |
SHIB/USDT | $0.000005870 | $105,976 | 08:54:07 09/04/2026 |
| 169 | LBank |
SHIB/USDC | $0.000005880 | $102,405 | 08:57:11 09/04/2026 |
| 170 | Cofinex |
SHIB/USDC | $0.000005870 | $97,813.45 | 09:00:15 09/04/2026 |
| 171 | Coinbase Exchange |
SHIB/GBP | $0.000005860 | $90,701.78 | 08:56:59 09/04/2026 |
| 172 | Bybit |
SHIB/USDC | $0.000005870 | $89,624.21 | 08:54:12 09/04/2026 |
| 173 |  TGEX |
1000SHIB/USDT | $0.005804 | $89,037.12 | 13:21:15 07/04/2026 |
| 174 | B2Z Exchange |
SHIB/USDC | $0.000005870 | $79,411.21 | 09:00:10 09/04/2026 |
| 175 | BITmarkets |
SHIB/USDC | $0.000005870 | $79,409.67 | 09:00:08 09/04/2026 |
| 176 |  BigONE |
SHIB/USDT | $0.000005870 | $79,211.97 | 08:57:10 09/04/2026 |
| 177 |  Paribu |
SHIB/TRY | $0.000005890 | $78,878.75 | 09:00:23 09/04/2026 |
| 178 |  Coinone |
SHIB/KRW | $0.000005870 | $72,803.20 | 08:59:53 09/04/2026 |
| 179 |  Gemini |
SHIB/GUSD | $0.000005870 | $72,720.97 | 08:59:54 09/04/2026 |
| 180 | Gemini |
SHIB/USD | $0.000005870 | $72,720.97 | 08:59:53 09/04/2026 |
| 181 | Gemini |
SHIB/USDC | $0.000005860 | $72,698.54 | 08:59:25 09/04/2026 |
| 182 | Pionex |
SHIB/USDT | $0.000005880 | $71,204.89 | 08:57:10 09/04/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000006090 | $69,200.61 | 08:57:11 09/04/2026 |
| 184 | Binance |
SHIB/EUR | $0.000005890 | $68,777.39 | 08:56:42 09/04/2026 |
| 185 | BingX |
SHIB/USDC | $0.000005880 | $67,298.44 | 08:54:12 09/04/2026 |
| 186 |  Gleec BTC |
SHIB/USDT | $0.000005860 | $63,044.64 | 09:00:15 09/04/2026 |
| 187 | HitBTC |
SHIB/USDT | $0.000005870 | $63,002.04 | 09:00:15 09/04/2026 |
| 188 | Mandala Exchange |
SHIB/USDT | $0.000005870 | $63,002.04 | 09:00:20 09/04/2026 |
| 189 |  Picol |
SHIB/USDT | $0.000005880 | $62,802.32 | 09:00:13 09/04/2026 |
| 190 |  BitStorage |
SHIB/USDT | $0.000005880 | $61,170.38 | 09:00:09 09/04/2026 |
| 191 |  Niza.io |
SHIB/USD | $0.000005880 | $60,815.24 | 08:57:09 09/04/2026 |
| 192 | MGBX |
SHIB/USDT | $0.000005870 | $59,388.57 | 09:00:17 09/04/2026 |
| 193 |  Coins.ph |
SHIB/PHP | $0.000005880 | $58,592.60 | 09:00:07 09/04/2026 |
| 194 |  ShibaSwap |
SHIB/WETH | $0.000005900 | $57,344.46 | 08:09:11 09/04/2026 |
| 195 | CoinTR |
SHIB/USDT | $0.000005910 | $56,899.30 | 08:54:09 09/04/2026 |
| 196 |  Bit2Me |
SHIB/USDC | $0.000005880 | $56,478.47 | 08:57:10 09/04/2026 |
| 197 |  EXMO |
SHIB/USDC | $0.000005880 | $52,742.70 | 08:57:08 09/04/2026 |
| 198 |  EXMO.ME |
SHIB/USDC | $0.000005880 | $52,742.70 | 08:57:07 09/04/2026 |
| 199 | BiKing |
SHIB/USDT | $0.000005870 | $50,999.05 | 09:00:17 09/04/2026 |
| 200 | Deepcoin |
SHIB/USDT | $0.000005880 | $49,058.64 | 08:57:08 09/04/2026 |
| 201 |  Tothemoon |
SHIB/USD | $0.000005880 | $46,985.11 | 09:00:15 09/04/2026 |
| 202 |  BitMEX |
SHIB/USDT | $0.000005870 | $44,610.03 | 08:57:16 09/04/2026 |
| 203 | KuCoin |
SHIB/USDC | $0.000005870 | $44,228.37 | 08:54:23 09/04/2026 |
| 204 | EXMO |
SHIB/USDT | $0.000005880 | $43,300.02 | 08:57:08 09/04/2026 |
| 205 | EXMO.ME |
SHIB/USDT | $0.000005880 | $43,300.02 | 08:57:07 09/04/2026 |
| 206 | BitDelta |
SHIB/USDT | $0.000005890 | $43,062.23 | 09:00:10 09/04/2026 |
| 207 | Kraken |
SHIB/EUR | $0.000005890 | $43,022.83 | 08:59:54 09/04/2026 |
| 208 | Bit2Me |
SHIB/EUR | $0.000005890 | $42,863.50 | 08:57:10 09/04/2026 |
| 209 |  Ekbit |
SHIB/USDT | $0.000005870 | $41,785.19 | 09:00:16 09/04/2026 |
| 210 |  Aster |
1000SHIB/USDT | $0.005891 | $40,048.10 | 08:54:15 09/04/2026 |
| 211 | Binance |
SHIB/FDUSD | $0.000005880 | $38,518.86 | 08:56:52 09/04/2026 |
| 212 |  BitoPro |
SHIB/TWD | $0.000005910 | $38,290.49 | 08:57:10 09/04/2026 |
| 213 | Bitrue |
SHIB/USDC | $0.000005880 | $35,786.63 | 08:57:07 09/04/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000005880 | $35,780.71 | 09:00:10 09/04/2026 |
| 215 | Coins.ph |
SHIB/USDT | $0.000005880 | $35,312.37 | 09:00:07 09/04/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000005890 | $27,713.48 | 09:00:12 09/04/2026 |
| 217 | BYDFi |
SHIB/USDC | $0.000005880 | $27,594.87 | 08:57:08 09/04/2026 |
| 218 | YEX |
SHIB/USDC | $0.000005880 | $26,121.74 | 09:00:13 09/04/2026 |
| 219 | Binance |
SHIB/JPY | $0.000005890 | $24,321.93 | 08:56:52 09/04/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000005890 | $23,391.82 | 09:00:09 09/04/2026 |
| 221 | Gate |
SHIB/USDC | $0.000005880 | $23,238.62 | 08:56:54 09/04/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000005880 | $23,160.31 | 08:57:09 09/04/2026 |
| 223 |  XBO.com |
SHIB/USDC | $0.000005880 | $23,091.86 | 09:00:07 09/04/2026 |
| 224 | XBO.com |
SHIB/USDT | $0.000005880 | $22,786.37 | 09:00:07 09/04/2026 |
| 225 | Binance |
SHIB/BRL | $0.000005890 | $22,622.19 | 08:56:52 09/04/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000005870 | $19,082.90 | 08:59:54 09/04/2026 |
| 227 |  Lighter |
1000SHIB/USDC | $0.005872 | $18,057.20 | 08:57:15 09/04/2026 |
| 228 |  Bitkub |
SHIB/THB | $0.000005920 | $18,050.32 | 08:57:09 09/04/2026 |
| 229 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005890 | $17,963.25 | 08:54:10 09/04/2026 |
| 230 | BtcTurk | Kripto |
SHIB/USDT | $0.000005870 | $17,759.89 | 08:57:23 09/04/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000005880 | $17,713.99 | 09:00:15 09/04/2026 |
| 232 |  Korbit |
SHIB/KRW | $0.000005940 | $17,418.22 | 08:57:13 09/04/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000005890 | $16,399.09 | 08:57:10 09/04/2026 |
| 234 | Bitazza |
SHIB/THB | $0.000005860 | $16,167.48 | 08:51:09 09/04/2026 |
| 235 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $16,040.24 | 08:56:59 09/04/2026 |
| 236 |  WazirX |
SHIB/INR | $0.000006150 | $15,094.21 | 09:00:08 09/04/2026 |
| 237 |  Bybit EU |
SHIB/EUR | $0.000005870 | $14,068.37 | 08:33:13 09/04/2026 |
| 238 | Cryptomus |
SHIB/USDC | $0.000005870 | $13,822.86 | 09:00:15 09/04/2026 |
| 239 | Indodax |
SHIB/USDT | $0.000005890 | $13,711.50 | 09:02:23 09/04/2026 |
| 240 | LeveX |
SHIB/USDC | $0.000005880 | $13,462.14 | 09:00:09 09/04/2026 |
| 241 | OKX |
SHIB/USD | $0.000005870 | $12,635.74 | 08:56:23 09/04/2026 |
| 242 |  dYdX v4 |
SHIB/USD | $0.000005870 | $11,520.29 | 09:04:23 09/04/2026 |
| 243 | Bybit EU |
SHIB/USDC | $0.000005880 | $11,254.14 | 08:33:13 09/04/2026 |
| 244 | Niza.io |
SHIB/EUR | $0.000005890 | $10,941.69 | 08:57:09 09/04/2026 |
| 245 | Biconomy.com |
SHIB/USDC | $0.000005880 | $10,594.56 | 08:57:08 09/04/2026 |
| 246 |  Bitfinex |
SHIB/USDT | $0.000005890 | $10,444.35 | 08:59:23 09/04/2026 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005910 | $10,173.88 | 08:45:36 09/04/2026 |
| 248 | TGEX |
SHIB/USDT | $0.000005800 | $9,849.54 | 13:15:11 07/04/2026 |
| 249 |  Uniswap v2 |
SHIB/WETH | $0.000005900 | $9,490.47 | 08:14:47 09/04/2026 |
| 250 |  Ndax |
SHIB/CAD | $0.000005900 | $9,446.42 | 09:00:07 09/04/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005870 | $9,327.36 | 08:27:47 09/04/2026 |
| 252 | AscendEX |
1000SHIB/USDT | $0.005883 | $9,234.60 | 08:57:15 09/04/2026 |
| 253 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005890 | $9,009.39 | 08:37:51 09/04/2026 |
| 254 | Bitfinex |
SHIB/USD | $0.000005970 | $8,682.32 | 08:59:53 09/04/2026 |
| 255 |  SunX |
SHIB/USDT | $0.000005890 | $7,992.67 | 09:03:17 09/04/2026 |
| 256 | Bitget |
SHIB/EUR | $0.000005860 | $7,734.69 | 08:54:11 09/04/2026 |
| 257 | Kraken |
SHIB/USDT | $0.000005900 | $7,724.21 | 08:59:54 09/04/2026 |
| 258 |  Altcoin Trader |
SHIB/ZAR | $0.000005910 | $7,181.16 | 09:00:11 09/04/2026 |
| 259 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005870 | $7,063.47 | 08:59:53 09/04/2026 |
| 260 | Bitrue |
SHIB/BTR | $0.000005880 | $6,984.64 | 08:57:07 09/04/2026 |
| 261 |  BitGW Exchange |
SHIB/USDT | $0.000005850 | $6,733.82 | 08:57:08 09/04/2026 |
| 262 |  Binance.US |
SHIB/USDT | $0.000005850 | $6,733.19 | 08:59:53 09/04/2026 |
| 263 | OKX |
SHIB/EUR | $0.000005860 | $6,391.59 | 08:56:23 09/04/2026 |
| 264 | Dex-Trade |
SHIB/USDC | $0.000005880 | $6,336.76 | 08:54:12 09/04/2026 |
| 265 |  TRIV |
SHIB/USDT | $0.000005890 | $6,051.36 | 09:00:11 09/04/2026 |
| 266 | TRIV |
SHIB/IDR | $0.000005900 | $6,051.33 | 09:00:11 09/04/2026 |
| 267 |  NexDAX |
SHIB/USDT | $0.000005910 | $6,005.89 | 09:00:13 09/04/2026 |
| 268 |  ZebPay |
SHIB/INR | $0.000006120 | $5,417.54 | 08:57:12 09/04/2026 |
| 269 |  Bitlo |
SHIB/USDT | $0.000005880 | $5,275.00 | 09:00:11 09/04/2026 |
| 270 |  Bitso |
SHIB/USD | $0.000005900 | $5,089.63 | 08:59:30 09/04/2026 |
| 271 |  MAX Exchange |
SHIB/TWD | $0.000005920 | $5,087.34 | 08:57:07 09/04/2026 |
| 272 |  VinDAX |
SHIB/USDT | $0.000005870 | $4,913.72 | 09:00:13 09/04/2026 |
| 273 | ShibaSwap |
SHIB/BONE | $0.000005900 | $4,283.03 | 04:12:59 09/04/2026 |
| 274 |  Kanga Exchange |
SHIB/PLN | $0.000005880 | $4,188.63 | 08:54:07 09/04/2026 |
| 275 | ASTX |
SHIB/USDT | $0.000005880 | $4,172.16 | 09:00:16 09/04/2026 |
| 276 |  ChangeNOW |
SHIB/BTC | $0.000005950 | $3,930.74 | 08:54:10 09/04/2026 |
| 277 |  Reku |
SHIB/IDR | $0.000005810 | $3,680.37 | 09:00:10 09/04/2026 |
| 278 | CoinDCX |
SHIB/USDT | $0.000005880 | $3,435.94 | 08:57:11 09/04/2026 |
| 279 | Kraken |
SHIB/USDC | $0.000005860 | $3,376.79 | 08:59:25 09/04/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000005890 | $3,123.53 | 09:00:12 09/04/2026 |
| 281 |  BabySwap |
SHIB/USDT | $0.000005900 | $2,992.99 | 08:59:11 09/04/2026 |
| 282 | WEEX |
SHIB/USDC | $0.000005880 | $2,976.10 | 08:57:09 09/04/2026 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005910 | $2,780.76 | 08:47:14 09/04/2026 |
| 284 | OKX |
SHIB/TRY | $0.000005900 | $2,602.53 | 08:56:53 09/04/2026 |
| 285 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005890 | $2,537.88 | 08:59:52 09/04/2026 |
| 286 | WazirX |
SHIB/USDT | $0.000005890 | $2,437.86 | 09:00:08 09/04/2026 |
| 287 |  NovaDAX |
SHIB/BRL | $0.000005920 | $2,211.98 | 09:00:08 09/04/2026 |
| 288 | Bitlo |
SHIB/TRY | $0.000005870 | $2,199.53 | 09:00:11 09/04/2026 |
| 289 | Kanga Exchange |
SHIB/USDT | $0.000005860 | $2,165.07 | 08:54:07 09/04/2026 |
| 290 | Kanga Exchange |
SHIB/USDC | $0.000005860 | $2,031.02 | 08:54:07 09/04/2026 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.000005890 | $1,998.74 | 08:52:10 09/04/2026 |
| 292 | Niza.io |
SHIB/USDT | $0.000005900 | $1,968.59 | 08:57:09 09/04/2026 |
| 293 |  zondacrypto |
SHIB/PLN | $0.000004660 | $1,869.15 | 08:54:08 09/04/2026 |
| 294 |  VALR |
SHIB/ZAR | $0.000005910 | $1,751.55 | 09:00:08 09/04/2026 |
| 295 |  Foxbit |
SHIB/BRL | $0.000005880 | $1,747.71 | 08:57:08 09/04/2026 |
| 296 | Nivex |
SHIB1000/USDT | $0.006064 | $1,629.31 | 21:03:17 08/04/2026 |
| 297 | EXMO |
SHIB/USD | $0.000006000 | $1,545.97 | 08:57:08 09/04/2026 |
| 298 |  Orderly |
1000SHIB/USDC | $0.006052 | $1,398.77 | 09:03:16 09/04/2026 |
| 299 | zondacrypto |
SHIB/USDC | $0.000004800 | $1,338.96 | 08:54:08 09/04/2026 |
| 300 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005870 | $1,243.03 | 08:19:55 09/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:20 09/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $278,699,780 với tỷ giá $0.005877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.