Shiba Inu SHIB
Xếp hạng #28
00:14:00 16/05/2026
Giá Shiba Inu (SHIB)
$0.000006149 -4.18%
0.000000000078 BTC
0 VND
Thấp: $0.000006071
Cao: $0.000006473
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006137 | $342,183,558 | 23:57:18 15/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006140 | $96,486,119 | 23:57:16 15/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006140 | $75,642,408 | 00:00:09 16/05/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000006140 | $74,745,118 | 00:00:08 16/05/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006131 | $54,460,744 | 23:54:16 15/05/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000006150 | $47,694,395 | 23:57:08 15/05/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006133 | $42,559,075 | 23:45:15 15/05/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02186 | $35,903,303 | 23:48:15 15/05/2026 |
| 9 |  KuCoin |
SHIB/USDT | $0.000006140 | $25,204,291 | 23:56:23 15/05/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.006126 | $25,159,706 | 23:54:15 15/05/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.006135 | $24,177,597 | 00:00:15 16/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006138 | $24,108,899 | 23:57:15 15/05/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000006150 | $20,596,065 | 00:00:16 16/05/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.006137 | $17,982,554 | 23:57:15 15/05/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000006140 | $15,270,340 | 00:00:16 16/05/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.006137 | $13,075,490 | 23:57:16 15/05/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.006130 | $12,797,562 | 23:54:16 15/05/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000006140 | $11,422,821 | 23:57:15 15/05/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000006150 | $10,833,034 | 23:57:12 15/05/2026 |
| 20 | Binance |
SHIB/USDT | $0.000006150 | $10,396,647 | 23:56:54 15/05/2026 |
| 21 |  Bitbase |
SHIB/USDT | $0.000006110 | $10,396,086 | 23:12:09 15/05/2026 |
| 22 |  BiKing |
SHIB/USDT | $0.000006140 | $10,376,964 | 23:54:12 15/05/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000006130 | $9,997,063 | 23:54:15 15/05/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000006140 | $9,933,110 | 00:00:17 16/05/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.006138 | $9,124,859 | 23:57:16 15/05/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000006150 | $9,075,597 | 00:00:11 16/05/2026 |
| 27 |  FameEX |
SHIB/USDT | $0.000006140 | $8,406,411 | 23:57:20 15/05/2026 |
| 28 |  ApeX Omni |
1000SHIB/USDT | $0.006142 | $8,195,757 | 00:03:16 16/05/2026 |
| 29 |  MEXC |
SHIB/USDT | $0.000006130 | $7,985,542 | 23:54:16 15/05/2026 |
| 30 |  CEEX exchange |
SHIB/USDT | $0.000006140 | $7,974,532 | 00:00:08 16/05/2026 |
| 31 |  Cryptomus |
SHIB/USDT | $0.000006140 | $7,888,208 | 00:00:07 16/05/2026 |
| 32 |  BingX |
SHIB/USDT | $0.000006140 | $7,628,039 | 23:57:17 15/05/2026 |
| 33 |  OneEx |
SHIB/USDT | $0.000006140 | $6,731,298 | 00:00:16 16/05/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.006141 | $5,963,441 | 23:57:15 15/05/2026 |
| 35 |  Millionero |
SHIB/USDT | $0.000006100 | $5,859,293 | 22:00:11 15/05/2026 |
| 36 | BitMart |
SHIB/USDT | $0.000006140 | $5,230,488 | 23:57:07 15/05/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000006100 | $5,205,126 | 23:56:53 15/05/2026 |
| 38 |  BTCC |
SHIB/USDT | $0.000006140 | $5,188,499 | 23:57:08 15/05/2026 |
| 39 |  4E |
SHIB/USDT | $0.000006140 | $5,139,341 | 00:00:10 16/05/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000006140 | $4,495,167 | 00:00:07 16/05/2026 |
| 41 | KuCoin |
SHIB/USDT | $0.000006130 | $4,219,195 | 23:54:18 15/05/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000006140 | $4,192,960 | 23:57:16 15/05/2026 |
| 43 |  WOO X Pro |
SHIB/USDT | $0.000006140 | $4,159,130 | 00:00:12 16/05/2026 |
| 44 |  Hibt |
SHIB/USDT | $0.000006140 | $4,157,056 | 23:54:08 15/05/2026 |
| 45 |  Ekbit |
SHIB/USDT | $0.000006270 | $3,841,951 | 15:21:16 15/05/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.006139 | $3,663,790 | 23:57:15 15/05/2026 |
| 47 |  KTX |
SHIB/USDT | $0.000006150 | $3,505,043 | 00:00:10 16/05/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.006139 | $3,193,349 | 00:00:15 16/05/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.006138 | $3,171,134 | 23:57:15 15/05/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.006139 | $3,106,820 | 00:00:16 16/05/2026 |
| 51 |  BitradeX |
1000SHIB/USDT | $0.006138 | $3,074,627 | 23:51:18 15/05/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000006130 | $3,044,321 | 23:59:53 15/05/2026 |
| 53 | MEXC |
SHIB/USDT | $0.000006130 | $3,040,878 | 23:48:11 15/05/2026 |
| 54 |  WEEX |
1000SHIB/USDT | $0.006139 | $3,024,106 | 23:57:17 15/05/2026 |
| 55 |  Gate |
SHIB/USDT | $0.000006130 | $2,930,533 | 23:54:19 15/05/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000006140 | $2,925,365 | 00:00:07 16/05/2026 |
| 57 | Toobit |
SHIB/USDT | $0.000006140 | $2,919,224 | 23:57:08 15/05/2026 |
| 58 |  P2B |
SHIB/USDT | $0.000006150 | $2,915,223 | 23:57:08 15/05/2026 |
| 59 | Ourbit |
SHIB/USDT | $0.000006140 | $2,811,790 | 23:57:08 15/05/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.006129 | $2,727,464 | 23:54:16 15/05/2026 |
| 61 |  WhiteBIT |
SHIB/USDT | $0.000006130 | $2,533,564 | 23:57:08 15/05/2026 |
| 62 | BitradeX |
SHIB/USDT | $0.000006130 | $2,485,861 | 23:48:09 15/05/2026 |
| 63 |  UZX |
SHIB/USDT | $0.000006130 | $2,437,207 | 23:54:08 15/05/2026 |
| 64 | DigiFinex |
SHIB/USDT | $0.000006140 | $2,430,724 | 23:57:07 15/05/2026 |
| 65 |  YEX |
SHIB/USDT | $0.006139 | $2,294,402 | 00:00:16 16/05/2026 |
| 66 |  AscendEX |
SHIB/USDT | $0.000006160 | $2,233,556 | 23:54:10 15/05/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000006130 | $2,138,048 | 23:57:12 15/05/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.006133 | $2,108,363 | 00:00:15 16/05/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000006150 | $2,102,720 | 23:57:09 15/05/2026 |
| 70 |  Hyperliquid |
kSHIB/USD | $0.006130 | $2,025,683 | 23:54:26 15/05/2026 |
| 71 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006140 | $2,004,489 | 00:00:07 16/05/2026 |
| 72 | Bybit |
SHIB/USDT | $0.000006130 | $1,907,330 | 23:54:08 15/05/2026 |
| 73 | Hotcoin |
SHIB/USDT | $0.000006140 | $1,896,840 | 23:57:06 15/05/2026 |
| 74 |  HTX |
SHIB/USDT | $0.000006130 | $1,857,602 | 23:54:19 15/05/2026 |
| 75 | WEEX |
SHIB/USDT | $0.000006150 | $1,677,444 | 23:57:09 15/05/2026 |
| 76 |  Bithumb |
SHIB/KRW | $0.000006140 | $1,638,827 | 23:59:53 15/05/2026 |
| 77 |  OKX |
SHIB/USDT | $0.000006140 | $1,628,767 | 23:56:54 15/05/2026 |
| 78 |  Gems Trade |
SHIB/USDT | $0.000006130 | $1,627,875 | 23:54:11 15/05/2026 |
| 79 | Binance |
SHIB/USDC | $0.000006140 | $1,548,877 | 23:56:42 15/05/2026 |
| 80 | LBank |
SHIB/USDT | $0.000006140 | $1,533,537 | 23:57:11 15/05/2026 |
| 81 |  Cat.Ex |
SHIB/USDT | $0.000006150 | $1,432,730 | 00:00:07 16/05/2026 |
| 82 | Biconomy.com |
SHIB/USDT | $0.000006140 | $1,414,999 | 23:57:07 15/05/2026 |
| 83 |  CoinP |
SHIB/USDT | $0.000006140 | $1,396,115 | 00:00:09 16/05/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000006140 | $1,379,298 | 23:57:07 15/05/2026 |
| 85 |  BloFin |
SHIB/USDT | $0.000006150 | $1,360,943 | 23:54:11 15/05/2026 |
| 86 |  AIA Exchange |
SHIB/USDT | $0.000006140 | $1,359,322 | 00:00:07 16/05/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000006140 | $1,320,355 | 00:00:12 16/05/2026 |
| 88 |  Ju.com |
SHIB/USDT | $0.000006150 | $1,265,196 | 00:00:08 16/05/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000006130 | $1,262,021 | 00:00:11 16/05/2026 |
| 90 |  WHXEX |
SHIB/USDT | $0.006137 | $1,241,836 | 23:57:16 15/05/2026 |
| 91 |  Echobit |
SHIB/USDT | $0.000006150 | $1,235,444 | 23:57:09 15/05/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000006140 | $1,058,948 | 00:00:09 16/05/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000006130 | $1,056,857 | 23:54:12 15/05/2026 |
| 94 |  ASTX |
SHIB/USDT | $0.000006140 | $1,036,522 | 00:00:07 16/05/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000006130 | $1,031,859 | 23:45:08 15/05/2026 |
| 96 | Binance |
SHIB/TRY | $0.000006150 | $1,030,639 | 23:56:54 15/05/2026 |
| 97 |  Coinbase Exchange |
SHIB/USD | $0.000006140 | $1,010,677 | 23:56:59 15/05/2026 |
| 98 |  Paribu |
SHIB/TRY | $0.000006160 | $976,749 | 23:59:53 15/05/2026 |
| 99 | OrangeX |
SHIB/USDT | $0.000006130 | $967,495 | 23:45:07 15/05/2026 |
| 100 |  GroveX |
SHIB/USDT | $0.000006140 | $890,447 | 00:00:08 16/05/2026 |
| 101 |  BlueBit |
SHIB/USDT | $0.000006130 | $884,374 | 00:00:08 16/05/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000006140 | $844,715 | 00:00:07 16/05/2026 |
| 103 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006140 | $834,596 | 23:59:53 15/05/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000006130 | $767,396 | 23:57:12 15/05/2026 |
| 105 |  SuperEx |
SHIB/USDT | $0.000006120 | $753,904 | 00:00:08 16/05/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000006150 | $667,196 | 23:57:11 15/05/2026 |
| 107 |  MGBX |
SHIB/USDT | $0.000006150 | $646,810 | 23:57:12 15/05/2026 |
| 108 |  KoinBX |
SHIB/USDT | $0.000006140 | $639,910 | 00:00:09 16/05/2026 |
| 109 | BYDFi |
SHIB/USDT | $0.000006140 | $633,043 | 00:00:10 16/05/2026 |
| 110 |  XT.COM |
SHIB/USDC | $0.000006140 | $618,799 | 23:57:08 15/05/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000006140 | $611,986 | 00:00:25 16/05/2026 |
| 112 | BingX |
SHIB/USDT | $0.000006130 | $604,096 | 23:48:11 15/05/2026 |
| 113 |  Bitcastle |
SHIB/USDT | $0.000006140 | $596,242 | 00:00:08 16/05/2026 |
| 114 |  VinDAX |
SHIB/USDT | $0.000006130 | $584,151 | 00:00:09 16/05/2026 |
| 115 |  Zoomex |
SHIB/USDT | $0.000006140 | $572,645 | 23:57:08 15/05/2026 |
| 116 |  B2Z Exchange |
SHIB/USD | $0.000006150 | $509,087 | 00:00:09 16/05/2026 |
| 117 | BITmarkets |
SHIB/USD | $0.000006150 | $508,943 | 00:00:08 16/05/2026 |
| 118 | Gate |
SHIB/USDT | $0.000006130 | $499,775 | 23:56:54 15/05/2026 |
| 119 |  Coinlocally |
SHIB/USDT | $0.000006140 | $483,127 | 00:00:07 16/05/2026 |
| 120 |  Bitbaby |
SHIB/USDT | $0.000006140 | $479,248 | 23:57:07 15/05/2026 |
| 121 | Bitbase |
SHIB/USDC | $0.000006110 | $469,743 | 23:12:09 15/05/2026 |
| 122 |  idax exchange |
SHIB/USDT | $0.000006140 | $452,474 | 00:00:09 16/05/2026 |
| 123 | ASTX |
SHIB/USDT | $0.000006140 | $426,832 | 00:00:15 16/05/2026 |
| 124 |  IndoEx |
SHIB/USDT | $0.000006140 | $400,109 | 23:54:11 15/05/2026 |
| 125 |  BitDelta |
SHIB/USDC | $0.000006140 | $372,757 | 00:00:07 16/05/2026 |
| 126 |  ICRYPEX |
SHIB/USDT | $0.000006180 | $361,606 | 00:00:13 16/05/2026 |
| 127 | BitMart |
SHIB/USDC | $0.000006150 | $357,213 | 23:57:07 15/05/2026 |
| 128 |  CoinTR |
SHIB/TRY | $0.000006150 | $328,859 | 23:57:10 15/05/2026 |
| 129 |  Bitrue |
SHIB/USDT | $0.000006150 | $313,983 | 23:57:08 15/05/2026 |
| 130 |  CrypFine |
SHIB/USDT | $0.000006100 | $313,098 | 23:57:09 15/05/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000006140 | $311,147 | 00:00:08 16/05/2026 |
| 132 | Bitrue |
SHIB/XRP | $0.000006140 | $306,284 | 23:57:08 15/05/2026 |
| 133 |  VOOX Exchange |
SHIB/USDT | $0.000006150 | $296,763 | 23:57:08 15/05/2026 |
| 134 |  Kraken |
SHIB/USD | $0.000006140 | $295,379 | 23:59:54 15/05/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000006150 | $289,257 | 00:00:19 16/05/2026 |
| 136 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006150 | $288,641 | 23:59:23 15/05/2026 |
| 137 |  CoinEx |
SHIB/USDT | $0.000006140 | $287,288 | 23:59:53 15/05/2026 |
| 138 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006110 | $276,409 | 00:00:07 16/05/2026 |
| 139 | BITmarkets |
SHIB/USDT | $0.000006150 | $275,121 | 00:00:08 16/05/2026 |
| 140 | B2Z Exchange |
SHIB/USDT | $0.000006150 | $275,049 | 00:00:09 16/05/2026 |
| 141 | BTSE |
SHIB/USDT | $0.000006140 | $274,399 | 23:54:11 15/05/2026 |
| 142 |  ZKE |
SHIB/USDT | $0.000006140 | $272,521 | 00:00:13 16/05/2026 |
| 143 | Coinbase Exchange |
SHIB/EUR | $0.000006140 | $268,578 | 23:56:59 15/05/2026 |
| 144 |  KCEX |
SHIB/USDT | $0.000006140 | $262,591 | 23:57:09 15/05/2026 |
| 145 | Binance |
SHIB/FDUSD | $0.000006140 | $259,842 | 23:56:54 15/05/2026 |
| 146 | WOO X Pro |
SHIB/USDC | $0.000006150 | $256,229 | 00:00:12 16/05/2026 |
| 147 |  Bitazza |
SHIB/USDT | $0.000006150 | $254,888 | 00:00:12 16/05/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000006140 | $247,619 | 23:57:09 15/05/2026 |
| 149 |  CoinUp.io |
SHIB/USDT | $0.000006140 | $244,938 | 23:57:08 15/05/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000006140 | $240,107 | 23:57:16 15/05/2026 |
| 151 | HTX |
SHIB/USDT | $0.000006140 | $230,621 | 23:59:54 15/05/2026 |
| 152 |  Lighter |
1000SHIB/USDC | $0.006139 | $217,370 | 23:57:15 15/05/2026 |
| 153 |  AlphaX |
1000SHIB/USDT | $0.006138 | $215,731 | 00:00:15 16/05/2026 |
| 154 | Coinbase Exchange |
SHIB/USDT | $0.000006100 | $214,465 | 23:56:59 15/05/2026 |
| 155 |  Dex-Trade |
SHIB/USDT | $0.000006140 | $211,238 | 23:57:08 15/05/2026 |
| 156 | MEXC |
SHIB/USDC | $0.000006130 | $207,820 | 23:54:16 15/05/2026 |
| 157 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,057 | 00:00:10 16/05/2026 |
| 158 |  Coinone |
SHIB/KRW | $0.000006140 | $180,073 | 23:59:53 15/05/2026 |
| 159 |  Crypto.com Exchange |
SHIB/USD | $0.000006140 | $173,468 | 23:57:08 15/05/2026 |
| 160 |  Bit2Me |
SHIB/USDC | $0.000006140 | $170,189 | 23:57:09 15/05/2026 |
| 161 |  Bitvavo |
SHIB/EUR | $0.000006140 | $164,793 | 23:57:11 15/05/2026 |
| 162 | Coinbase Exchange |
SHIB/GBP | $0.000006130 | $155,378 | 23:56:59 15/05/2026 |
| 163 | LBank |
SHIB/USDC | $0.000006140 | $152,695 | 23:57:11 15/05/2026 |
| 164 | BingX |
SHIB/USDC | $0.000006140 | $133,081 | 23:48:11 15/05/2026 |
| 165 |  Blynex |
SHIB/USDT | $0.000006130 | $131,804 | 23:45:11 15/05/2026 |
| 166 |  Nivex |
SHIB/USDT | $0.000006140 | $127,426 | 00:00:07 16/05/2026 |
| 167 | Binance |
SHIB/EUR | $0.000006130 | $125,879 | 23:56:54 15/05/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000006140 | $124,792 | 23:57:09 15/05/2026 |
| 169 |  AEGET |
SHIB/USDT | $0.000006140 | $124,713 | 00:00:16 16/05/2026 |
| 170 |  Picol |
SHIB/USDT | $0.000006140 | $109,598 | 00:00:11 16/05/2026 |
| 171 |  Bitcoiva |
SHIB/INR | $0.000006210 | $102,168 | 00:00:08 16/05/2026 |
| 172 |  BitStorage |
SHIB/USDT | $0.000006150 | $100,243 | 00:00:07 16/05/2026 |
| 173 |  Mandala Exchange |
SHIB/USDT | $0.000006140 | $97,775.62 | 00:00:07 16/05/2026 |
| 174 |  FMFW.io |
SHIB/USD | $0.000006140 | $97,755.95 | 23:54:17 15/05/2026 |
| 175 |  HitBTC |
SHIB/USDT | $0.000006140 | $97,746.93 | 23:57:08 15/05/2026 |
| 176 | Bit2Me |
SHIB/EUR | $0.000006140 | $89,537.20 | 23:57:09 15/05/2026 |
| 177 | Kraken |
SHIB/EUR | $0.000006140 | $88,755.20 | 23:59:54 15/05/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000006140 | $88,658.73 | 23:57:10 15/05/2026 |
| 179 |  BigONE |
SHIB/USDT | $0.000006150 | $83,131.10 | 23:54:09 15/05/2026 |
| 180 |  Binance TH |
SHIB/USDT | $0.000006150 | $81,357.94 | 23:57:07 15/05/2026 |
| 181 | Deepcoin |
SHIB/USDT | $0.000006140 | $76,869.99 | 23:57:07 15/05/2026 |
| 182 |  Niza.io |
SHIB/USD | $0.000006140 | $75,075.94 | 00:00:07 16/05/2026 |
| 183 |  Aster |
1000SHIB/USDT | $0.006150 | $71,514.21 | 23:54:15 15/05/2026 |
| 184 | YEX |
SHIB/USDC | $0.000006140 | $71,266.16 | 00:00:09 16/05/2026 |
| 185 | Bitbaby |
SHIB/USDC | $0.000006150 | $68,908.17 | 23:57:07 15/05/2026 |
| 186 |  CoinCola |
SHIB/USDT | $0.000006150 | $68,834.20 | 00:00:07 16/05/2026 |
| 187 | WhiteBIT |
SHIB/USDC | $0.000006110 | $67,924.16 | 23:57:08 15/05/2026 |
| 188 |  Coins.ph |
SHIB/PHP | $0.000006140 | $67,175.39 | 00:00:07 16/05/2026 |
| 189 | MEXC |
SHIB/EUR | $0.000006130 | $64,871.29 | 23:48:11 15/05/2026 |
| 190 |  Gemini |
SHIB/GUSD | $0.000006140 | $64,731.25 | 23:59:54 15/05/2026 |
| 191 | Gemini |
SHIB/USD | $0.000006150 | $64,731.25 | 23:59:53 15/05/2026 |
| 192 | Gemini |
SHIB/USDC | $0.000006140 | $64,731.25 | 23:59:54 15/05/2026 |
| 193 | MGBX |
SHIB/USDT | $0.000006140 | $62,884.39 | 23:57:16 15/05/2026 |
| 194 | Crypto.com Exchange |
SHIB/USD | $0.000006120 | $62,665.49 | 22:57:18 15/05/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000006150 | $62,466.64 | 23:57:08 15/05/2026 |
| 196 |  Bitkub |
SHIB/THB | $0.000006100 | $61,997.77 | 23:57:08 15/05/2026 |
| 197 |  Gleec BTC |
SHIB/USDT | $0.000006110 | $54,615.11 | 00:00:15 16/05/2026 |
| 198 | HitBTC |
SHIB/USDT | $0.000006120 | $54,606.31 | 00:00:18 16/05/2026 |
| 199 | Mandala Exchange |
SHIB/USDT | $0.000006120 | $54,606.31 | 00:00:15 16/05/2026 |
| 200 | BtcTurk | Kripto |
SHIB/USDT | $0.000006160 | $54,478.02 | 23:59:53 15/05/2026 |
| 201 | KuCoin |
SHIB/USDC | $0.000006130 | $53,417.60 | 23:56:53 15/05/2026 |
| 202 | Binance |
SHIB/JPY | $0.000006140 | $52,866.00 | 23:56:54 15/05/2026 |
| 203 |  Tothemoon |
SHIB/USD | $0.000006130 | $49,599.92 | 00:00:12 16/05/2026 |
| 204 |  EXMO |
SHIB/USDC | $0.000006140 | $48,157.69 | 23:57:07 15/05/2026 |
| 205 |  EXMO.ME |
SHIB/USDC | $0.000006140 | $48,145.35 | 00:00:11 16/05/2026 |
| 206 | WhiteBIT |
SHIB/TRY | $0.000006140 | $47,774.52 | 23:57:08 15/05/2026 |
| 207 |  CoinDCX |
SHIB/INR | $0.000006280 | $46,842.99 | 00:00:11 16/05/2026 |
| 208 | B2Z Exchange |
SHIB/USDC | $0.000006140 | $45,535.39 | 00:00:09 16/05/2026 |
| 209 | BITmarkets |
SHIB/USDC | $0.000006140 | $45,534.80 | 00:00:08 16/05/2026 |
| 210 | WhiteBIT |
SHIB/UAH | $0.000006160 | $42,936.83 | 23:57:08 15/05/2026 |
| 211 | Biconomy.com |
SHIB/USDC | $0.000006140 | $42,554.02 | 23:57:07 15/05/2026 |
| 212 | Bitcoiva |
SHIB/USDT | $0.000006140 | $42,411.67 | 00:00:08 16/05/2026 |
| 213 | Bybit |
SHIB/USDC | $0.000006130 | $41,284.67 | 23:54:08 15/05/2026 |
| 214 |  ShibaSwap |
SHIB/WETH | $0.000006100 | $41,180.35 | 23:59:11 15/05/2026 |
| 215 |  BitMEX |
SHIB/USDT | $0.000006140 | $40,411.52 | 23:57:15 15/05/2026 |
| 216 | Binance |
SHIB/BRL | $0.000006120 | $35,435.50 | 23:56:54 15/05/2026 |
| 217 | Coins.ph |
SHIB/USDT | $0.000006140 | $34,990.33 | 00:00:07 16/05/2026 |
| 218 |  Bitfinex |
SHIB/USDT | $0.000006140 | $34,689.16 | 23:59:23 15/05/2026 |
| 219 | EXMO.ME |
SHIB/USDT | $0.000006150 | $33,126.85 | 00:00:11 16/05/2026 |
| 220 | EXMO |
SHIB/USDT | $0.000006150 | $33,100.75 | 23:57:07 15/05/2026 |
| 221 |  CoinChief |
SHIB/USDT | $0.000006150 | $32,871.76 | 23:57:09 15/05/2026 |
| 222 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006150 | $32,219.12 | 23:59:53 15/05/2026 |
| 223 | BitDelta |
SHIB/USDT | $0.000006150 | $31,196.85 | 00:00:07 16/05/2026 |
| 224 | Crypto.com Exchange |
SHIB/USDT | $0.000006140 | $31,020.17 | 23:57:08 15/05/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000006150 | $30,831.57 | 00:00:12 16/05/2026 |
| 226 | MEXC |
SHIB/USDC | $0.000006120 | $30,602.60 | 23:48:11 15/05/2026 |
| 227 |  Indodax |
SHIB/IDR | $0.000006170 | $30,016.28 | 23:59:54 15/05/2026 |
| 228 | Kraken |
SHIB/USDC | $0.000006150 | $29,089.69 | 23:59:24 15/05/2026 |
| 229 |  Bybit EU |
SHIB/EUR | $0.000006140 | $27,934.47 | 00:00:08 16/05/2026 |
| 230 |  Coinbase International Exchange |
SHIB/USDC | $0.006144 | $26,655.28 | 00:00:16 16/05/2026 |
| 231 |  Tokocrypto |
SHIB/USDT | $0.000006150 | $26,226.87 | 23:57:08 15/05/2026 |
| 232 | Bitfinex |
SHIB/USD | $0.000006140 | $25,979.66 | 23:59:54 15/05/2026 |
| 233 | Gate |
SHIB/USDC | $0.000006140 | $25,430.62 | 23:56:54 15/05/2026 |
| 234 |  XBO.com |
SHIB/USDC | $0.000006150 | $24,177.58 | 23:54:11 15/05/2026 |
| 235 | AscendEX |
1000SHIB/USDT | $0.006131 | $24,071.40 | 23:54:15 15/05/2026 |
| 236 | XBO.com |
SHIB/USDT | $0.000006150 | $24,024.38 | 23:54:11 15/05/2026 |
| 237 |  BitoPro |
SHIB/TWD | $0.000006150 | $22,773.54 | 23:57:08 15/05/2026 |
| 238 | Niza.io |
SHIB/EUR | $0.000006140 | $22,592.34 | 00:00:07 16/05/2026 |
| 239 |  Bitso |
SHIB/USD | $0.000006140 | $21,665.11 | 23:59:53 15/05/2026 |
| 240 |  Remitano |
SHIB/USDT | $0.000006120 | $21,428.21 | 00:00:07 16/05/2026 |
| 241 |  LATOKEN |
SHIB/USDT | $0.000006130 | $20,807.37 | 23:57:07 15/05/2026 |
| 242 |  ADEN |
SHIB/USDT | $0.000006140 | $20,696.97 | 00:03:45 16/05/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006130 | $19,163.58 | 23:22:59 15/05/2026 |
| 244 | Tothemoon |
SHIB/USDT | $0.000006140 | $18,530.37 | 00:00:12 16/05/2026 |
| 245 | WhiteBIT |
SHIB/EUR | $0.000006100 | $18,132.03 | 23:57:08 15/05/2026 |
| 246 |  MAX Exchange |
SHIB/TWD | $0.000006230 | $16,978.26 | 23:57:10 15/05/2026 |
| 247 |  Korbit |
SHIB/KRW | $0.000006140 | $16,880.99 | 23:57:10 15/05/2026 |
| 248 | Cryptomus |
SHIB/USDC | $0.000006130 | $16,767.49 | 00:00:07 16/05/2026 |
| 249 | BiKing |
SHIB/USDT | $0.000006130 | $16,501.42 | 23:54:16 15/05/2026 |
| 250 |  Uniswap v2 |
SHIB/WETH | $0.000006130 | $16,310.66 | 23:56:23 15/05/2026 |
| 251 | LeveX |
SHIB/USDC | $0.000006150 | $13,862.37 | 00:00:12 16/05/2026 |
| 252 |  SunX |
SHIB/USDT | $0.000006160 | $13,471.77 | 00:03:17 16/05/2026 |
| 253 | Bybit EU |
SHIB/USDC | $0.000006140 | $13,149.72 | 00:00:08 16/05/2026 |
| 254 | Bitazza |
SHIB/THB | $0.000006100 | $12,823.11 | 00:00:12 16/05/2026 |
| 255 | OKX |
SHIB/USD | $0.000006150 | $12,566.11 | 23:56:23 15/05/2026 |
| 256 | Dex-Trade |
SHIB/USDC | $0.000006110 | $12,042.93 | 23:57:08 15/05/2026 |
| 257 |  BitGW Exchange |
SHIB/USDT | $0.000006160 | $11,916.97 | 23:57:07 15/05/2026 |
| 258 |  Binance.US |
SHIB/USDT | $0.000006160 | $11,646.46 | 23:59:53 15/05/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000006150 | $11,374.85 | 00:00:08 16/05/2026 |
| 260 | AEGET |
SHIB/USDT | $0.000006140 | $10,362.11 | 00:00:08 16/05/2026 |
| 261 | WhiteBIT |
SHIB/USD | $0.000006110 | $10,246.81 | 23:57:08 15/05/2026 |
| 262 | CoinEx |
SHIB/USDC | $0.000006140 | $9,271.15 | 23:59:53 15/05/2026 |
| 263 |  TRIV |
SHIB/USDT | $0.000006150 | $9,048.30 | 00:00:16 16/05/2026 |
| 264 | TRIV |
SHIB/IDR | $0.000006170 | $9,048.28 | 00:00:16 16/05/2026 |
| 265 | Bitrue |
SHIB/BTR | $0.000006150 | $8,795.03 | 23:57:08 15/05/2026 |
| 266 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006150 | $8,539.01 | 23:05:06 15/05/2026 |
| 267 |  WazirX |
SHIB/INR | $0.000006240 | $7,715.51 | 00:00:08 16/05/2026 |
| 268 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006160 | $6,647.10 | 23:56:36 15/05/2026 |
| 269 |  NexDAX |
SHIB/USDT | $0.000006120 | $6,214.73 | 00:00:07 16/05/2026 |
| 270 |  OKJ |
SHIB/JPY | $0.000006130 | $5,953.58 | 23:57:07 15/05/2026 |
| 271 | Kraken |
SHIB/USDT | $0.000006080 | $5,407.70 | 23:59:54 15/05/2026 |
| 272 |  Reku |
SHIB/IDR | $0.000006080 | $5,313.16 | 23:57:09 15/05/2026 |
| 273 |  Ndax |
SHIB/CAD | $0.000006130 | $5,104.22 | 00:00:11 16/05/2026 |
| 274 |  ZebPay |
SHIB/INR | $0.000006280 | $4,837.88 | 23:57:08 15/05/2026 |
| 275 | Bitget |
SHIB/EUR | $0.000006150 | $4,012.06 | 23:54:12 15/05/2026 |
| 276 | WEEX |
SHIB/USDC | $0.000006140 | $3,844.66 | 23:57:09 15/05/2026 |
| 277 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006090 | $3,486.53 | 20:51:47 15/05/2026 |
| 278 | CoinDCX |
SHIB/USDT | $0.000006140 | $3,342.46 | 00:00:11 16/05/2026 |
| 279 | MAX Exchange |
SHIB/USDT | $0.000006360 | $3,242.37 | 23:57:10 15/05/2026 |
| 280 |  BabySwap |
SHIB/USDT | $0.000006140 | $3,007.64 | 23:59:12 15/05/2026 |
| 281 |  Orderly |
1000SHIB/USDC | $0.006155 | $2,967.82 | 00:03:16 16/05/2026 |
| 282 |  dYdX v4 |
SHIB/USD | $0.000006130 | $2,717.32 | 00:01:18 16/05/2026 |
| 283 |  Kanga Exchange |
SHIB/PLN | $0.000006130 | $2,673.61 | 00:00:08 16/05/2026 |
| 284 |  Bitlo |
SHIB/USDT | $0.000006150 | $2,327.01 | 00:00:07 16/05/2026 |
| 285 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006130 | $2,260.54 | 23:56:37 15/05/2026 |
| 286 | VALR |
SHIB/USDT | $0.000006060 | $2,130.52 | 00:00:08 16/05/2026 |
| 287 | Kanga Exchange |
SHIB/USDT | $0.000006140 | $2,059.23 | 00:00:08 16/05/2026 |
| 288 | Kanga Exchange |
SHIB/USDC | $0.000006130 | $1,940.09 | 00:00:08 16/05/2026 |
| 289 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006160 | $1,888.13 | 23:50:01 15/05/2026 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000006080 | $1,756.71 | 23:53:11 15/05/2026 |
| 291 | Binance.US |
SHIB/USD | $0.000006140 | $1,709.67 | 23:59:23 15/05/2026 |
| 292 |  Altcoin Trader |
SHIB/ZAR | $0.000006460 | $1,706.35 | 12:33:07 10/05/2026 |
| 293 | EXMO |
SHIB/USD | $0.000006850 | $1,540.04 | 23:57:07 15/05/2026 |
| 294 | OKX |
SHIB/EUR | $0.000006130 | $1,428.19 | 23:56:23 15/05/2026 |
| 295 | Niza.io |
SHIB/USDT | $0.000006080 | $1,398.88 | 00:00:07 16/05/2026 |
| 296 |  Biswap v2 |
SHIB/WBNB | $0.000006130 | $1,382.07 | 23:56:25 15/05/2026 |
| 297 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006110 | $1,120.33 | 00:00:07 16/05/2026 |
| 298 | Indodax |
SHIB/USDT | $0.000006220 | $1,096.61 | 23:59:23 15/05/2026 |
| 299 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006160 | $1,061.41 | 23:48:56 15/05/2026 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000006100 | $1,053.17 | 21:56:11 15/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 15/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,183,558 với tỷ giá $0.006137.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.