Shiba Inu SHIB
Xếp hạng #33
00:53:00 25/10/2026
Giá Shiba Inu (SHIB)
$0.000004838 -4.57%
0.000000000060 BTC
0 VND
Thấp: $0.000004774
Cao: $0.000005112
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004840 | $77,734,750 | 00:01:11 25/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004840 | $77,138,740 | 00:00:09 25/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004840 | $53,176,057 | 23:57:07 24/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004833 | $32,816,730 | 23:54:16 24/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004832 | $28,904,650 | 23:54:15 24/10/2026 |
| 6 |  EasiCoin |
1000SHIB/USDT | $0.004835 | $26,017,622 | 00:00:16 25/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004837 | $23,745,064 | 23:57:15 24/10/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000004840 | $12,743,432 | 23:57:16 24/10/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004830 | $12,137,964 | 00:00:09 25/10/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.004837 | $11,354,676 | 23:57:16 24/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000004840 | $10,235,008 | 23:57:16 24/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000004840 | $8,522,505 | 23:57:16 24/10/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000004840 | $7,027,664 | 23:56:23 24/10/2026 |
| 14 |  Biconomy.com |
SHIB/USDT | $0.000004810 | $6,674,207 | 23:48:15 24/10/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000004910 | $5,116,985 | 00:00:16 25/10/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000004830 | $4,848,065 | 23:54:16 24/10/2026 |
| 17 |  BitDelta |
SHIB/USDT | $0.000004820 | $4,797,537 | 23:45:11 24/10/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000004830 | $4,258,967 | 23:54:15 24/10/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.004834 | $4,257,199 | 23:57:15 24/10/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000004840 | $4,209,938 | 00:00:17 25/10/2026 |
| 21 | Batonex |
SHIB/USDT | $0.000004830 | $4,120,920 | 23:57:11 24/10/2026 |
| 22 |  Upbit |
SHIB/KRW | $0.000004920 | $4,085,895 | 23:56:53 24/10/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000004830 | $3,836,425 | 23:57:16 24/10/2026 |
| 24 | Binance |
SHIB/USDT | $0.000004840 | $3,789,117 | 23:56:42 24/10/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.004837 | $3,682,551 | 23:57:15 24/10/2026 |
| 26 |  Hotcoin |
1000SHIB/USDT | $0.004837 | $3,560,848 | 23:57:18 24/10/2026 |
| 27 |  Bybit |
SHIB1000/USDT | $0.004831 | $3,400,965 | 23:54:16 24/10/2026 |
| 28 |  Buzzex |
SHIB/USDT | $0.000004840 | $2,729,518 | 00:00:12 25/10/2026 |
| 29 | Binance |
1000SHIB/USDC | $0.004831 | $2,726,670 | 23:54:16 24/10/2026 |
| 30 |  YUBIT |
1000SHIB/USDT | $0.004837 | $2,689,004 | 23:57:15 24/10/2026 |
| 31 |  Poloniex |
SHIB/USDT | $0.000004840 | $2,678,868 | 23:59:23 24/10/2026 |
| 32 |  OKX |
SHIB/USDT | $0.000004840 | $2,562,414 | 23:56:23 24/10/2026 |
| 33 |  Gems Trade |
SHIB/USDT | $0.000004840 | $2,561,774 | 00:00:09 25/10/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.004838 | $2,413,427 | 23:57:15 24/10/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.004838 | $2,321,541 | 23:57:15 24/10/2026 |
| 36 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004840 | $2,279,509 | 23:57:07 24/10/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000004830 | $2,233,580 | 23:54:18 24/10/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000004840 | $2,189,549 | 00:00:10 25/10/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000004830 | $2,120,274 | 23:54:20 24/10/2026 |
| 40 |  BTCC |
SHIB/USDT | $0.000004840 | $1,900,526 | 23:57:12 24/10/2026 |
| 41 |  4E |
SHIB/USDT | $0.000004830 | $1,873,955 | 00:00:12 25/10/2026 |
| 42 | Gate |
SHIB/USDT | $0.000004840 | $1,848,255 | 23:56:24 24/10/2026 |
| 43 | Biconomy.com |
SHIB/USDT | $0.000004820 | $1,694,597 | 23:48:10 24/10/2026 |
| 44 | DigiFinex |
SHIB/USDT | $0.000004840 | $1,531,748 | 23:57:08 24/10/2026 |
| 45 |  Bithumb |
SHIB/KRW | $0.000004990 | $1,513,901 | 23:59:54 24/10/2026 |
| 46 |  BloFin |
SHIB/USDT | $0.000004790 | $1,426,816 | 23:42:07 24/10/2026 |
| 47 | Toobit |
SHIB/USDT | $0.000004840 | $1,388,191 | 23:57:09 24/10/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000004830 | $1,377,106 | 23:57:08 24/10/2026 |
| 49 |  AIA Exchange |
SHIB/USDT | $0.000004840 | $1,346,282 | 00:00:10 25/10/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000004840 | $1,340,819 | 23:57:07 24/10/2026 |
| 51 |  GroveX |
SHIB/USDT | $0.000004830 | $1,331,488 | 23:57:11 24/10/2026 |
| 52 |  Echobit |
SHIB/USDT | $0.000004830 | $1,322,443 | 23:57:12 24/10/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.004833 | $1,320,104 | 23:57:15 24/10/2026 |
| 54 | Hotcoin |
SHIB/USDT | $0.000004840 | $1,227,303 | 23:57:15 24/10/2026 |
| 55 | BitradeX |
SHIB/USDT | $0.000004830 | $1,188,713 | 23:57:07 24/10/2026 |
| 56 | MEXC |
SHIB/USDT | $0.000004840 | $1,131,713 | 23:54:20 24/10/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000004840 | $1,089,724 | 00:00:10 25/10/2026 |
| 58 | Phemex |
SHIB/USDT | $0.000004830 | $1,065,059 | 23:57:12 24/10/2026 |
| 59 | OrangeX |
SHIB/USDT | $0.000004820 | $1,052,245 | 23:57:08 24/10/2026 |
| 60 |  HTX |
SHIB/USDT | $0.000004830 | $1,050,593 | 23:59:25 24/10/2026 |
| 61 |  CRMClick |
SHIB/USDT | $0.000004840 | $1,050,325 | 00:00:09 25/10/2026 |
| 62 |  WhiteBIT |
SHIB/USDT | $0.000004830 | $1,047,016 | 23:57:11 24/10/2026 |
| 63 |  BTSE |
1KSHIB/USDT | $0.004838 | $1,015,642 | 23:57:15 24/10/2026 |
| 64 |  BITmarkets |
1KSHIB/USDT | $0.004838 | $1,014,312 | 23:57:15 24/10/2026 |
| 65 |  Paribu |
SHIB/TRY | $0.000004840 | $894,380 | 23:57:53 24/10/2026 |
| 66 |  UZX |
SHIB/USDT | $0.000004840 | $876,459 | 23:54:10 24/10/2026 |
| 67 | Bybit |
SHIB/USDT | $0.000004840 | $828,599 | 23:54:12 24/10/2026 |
| 68 |  Hibt |
SHIB/USDT | $0.000004840 | $759,998 | 23:54:10 24/10/2026 |
| 69 |  IBIT Global |
SHIB/USDT | $0.000004830 | $752,712 | 00:00:12 25/10/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000004840 | $732,826 | 23:57:08 24/10/2026 |
| 71 |  VinDAX |
SHIB/USDT | $0.000004840 | $712,093 | 00:00:08 25/10/2026 |
| 72 |  BlueBit |
SHIB/USDT | $0.000004840 | $701,277 | 00:00:12 25/10/2026 |
| 73 | LBank |
SHIB/USDT | $0.000004840 | $686,492 | 23:57:09 24/10/2026 |
| 74 |  KoinBX |
SHIB/USDT | $0.000004840 | $644,680 | 23:57:13 24/10/2026 |
| 75 | Binance |
SHIB/TRY | $0.000004850 | $592,991 | 23:56:42 24/10/2026 |
| 76 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,986 | 00:00:15 25/10/2026 |
| 77 |  BASEKX |
SHIB/USDT | $0.000004830 | $571,510 | 00:00:15 25/10/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000004820 | $564,483 | 23:57:09 24/10/2026 |
| 79 | HTX |
SHIB/USDT | $0.000004830 | $494,580 | 23:51:16 24/10/2026 |
| 80 |  FameEX |
SHIB/USDT | $0.000004830 | $490,147 | 23:57:09 24/10/2026 |
| 81 |  Hyperliquid |
kSHIB/USDC | $0.004836 | $488,688 | 23:54:26 24/10/2026 |
| 82 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004840 | $435,280 | 23:59:23 24/10/2026 |
| 83 |  BitKan |
SHIB/USDT | $0.000004830 | $430,726 | 00:00:12 25/10/2026 |
| 84 |  Kraken |
SHIB/USD | $0.000004840 | $415,513 | 23:59:24 24/10/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000004840 | $408,998 | 23:56:29 24/10/2026 |
| 86 |  BiKing |
SHIB/USDT | $0.000004840 | $378,570 | 00:00:09 25/10/2026 |
| 87 | Bitget |
SHIB/USDT | $0.000004830 | $375,948 | 23:55:10 24/10/2026 |
| 88 |  Coinstore |
SHIB/USDT | $0.000004840 | $375,928 | 23:57:09 24/10/2026 |
| 89 |  XT.COM |
1000SHIB/USDT | $0.004837 | $369,244 | 23:57:43 24/10/2026 |
| 90 |  Binance TR |
SHIB/TRY | $0.000004850 | $364,893 | 23:57:14 24/10/2026 |
| 91 | BloFin |
SHIB/USDT | $0.000004830 | $348,436 | 23:57:17 24/10/2026 |
| 92 |  ASTX |
SHIB/USDT | $0.000004840 | $337,945 | 00:00:09 25/10/2026 |
| 93 | OneEx |
SHIB/USDT | $0.000004840 | $335,017 | 00:00:09 25/10/2026 |
| 94 |  Bitbase |
SHIB/USDT | $0.000004840 | $320,853 | 23:57:07 24/10/2026 |
| 95 |  SuperEx |
SHIB/USDT | $0.000004850 | $316,841 | 23:57:13 24/10/2026 |
| 96 | Binance |
SHIB/USDC | $0.000004830 | $307,548 | 23:56:42 24/10/2026 |
| 97 |  ICRYPEX |
SHIB/USDT | $0.000004870 | $289,209 | 23:57:08 24/10/2026 |
| 98 | KuCoin |
SHIB/USDC | $0.000004810 | $282,693 | 23:56:23 24/10/2026 |
| 99 |  CoinUp.io |
SHIB/USDT | $0.000004810 | $278,544 | 23:48:08 24/10/2026 |
| 100 |  Bitvavo |
SHIB/EUR | $0.000004840 | $277,713 | 23:57:13 24/10/2026 |
| 101 | EasiCoin |
SHIB/USDT | $0.000004840 | $270,588 | 00:00:09 25/10/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000004830 | $265,380 | 00:00:16 25/10/2026 |
| 103 |  MGBX |
SHIB/USDT | $0.000004840 | $263,865 | 23:57:08 24/10/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000004840 | $246,810 | 23:57:07 24/10/2026 |
| 105 |  Bitazza |
SHIB/USDT | $0.000004840 | $246,071 | 00:00:12 25/10/2026 |
| 106 | WhiteBIT |
SHIB/TRY | $0.000004860 | $243,583 | 23:57:11 24/10/2026 |
| 107 |  Bitcastle |
SHIB/USDT | $0.000004830 | $239,155 | 23:57:14 24/10/2026 |
| 108 | BYDFi |
SHIB/USDT | $0.000004840 | $232,074 | 23:57:08 24/10/2026 |
| 109 |  IndoEx |
SHIB/USDT | $0.000004830 | $231,298 | 23:57:11 24/10/2026 |
| 110 |  Crypto.com Exchange |
SHIB/USDT | $0.000004840 | $225,847 | 23:51:07 24/10/2026 |
| 111 |  Cat.Ex |
SHIB/USDT | $0.000004840 | $210,557 | 00:00:12 25/10/2026 |
| 112 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,875 | 00:00:13 25/10/2026 |
| 113 | ASTX |
SHIB/USDT | $0.000004830 | $204,042 | 00:00:16 25/10/2026 |
| 114 | WhiteBIT |
SHIB/USDC | $0.000004820 | $200,087 | 23:57:11 24/10/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000004840 | $199,153 | 23:57:12 24/10/2026 |
| 116 |  CoinTR |
SHIB/TRY | $0.000004840 | $196,490 | 00:00:08 25/10/2026 |
| 117 | Kraken |
SHIB/EUR | $0.000004840 | $190,383 | 23:59:24 24/10/2026 |
| 118 |  Bit2Me |
SHIB/EUR | $0.000004840 | $190,116 | 23:57:07 24/10/2026 |
| 119 |  KTX |
SHIB/USDT | $0.000004840 | $188,872 | 00:00:07 25/10/2026 |
| 120 | Biconomy.com |
SHIB/USDC | $0.000004810 | $185,635 | 23:48:10 24/10/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000004850 | $178,317 | 00:00:12 25/10/2026 |
| 122 | Bitbase |
SHIB/USDC | $0.000004830 | $176,888 | 23:57:07 24/10/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000004800 | $172,696 | 23:45:11 24/10/2026 |
| 124 |  idax exchange |
SHIB/USDT | $0.000004830 | $168,027 | 00:00:14 25/10/2026 |
| 125 | WhiteBIT |
SHIB/UAH | $0.000004640 | $161,308 | 23:57:11 24/10/2026 |
| 126 |  Pionex |
SHIB/USDT | $0.000004840 | $147,539 | 23:57:16 24/10/2026 |
| 127 |  x.me Exchange |
SHIB/USDT | $0.000004830 | $136,473 | 23:57:09 24/10/2026 |
| 128 | Crypto.com Exchange |
SHIB/USD | $0.000004840 | $134,931 | 23:51:07 24/10/2026 |
| 129 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004850 | $131,464 | 23:59:23 24/10/2026 |
| 130 |  Bitrue |
SHIB/USDT | $0.000004830 | $126,619 | 23:57:12 24/10/2026 |
| 131 |  B2Z Exchange |
SHIB/USD | $0.000004830 | $123,422 | 00:00:09 25/10/2026 |
| 132 | Bitrue |
SHIB/XRP | $0.000004830 | $122,965 | 23:57:12 24/10/2026 |
| 133 | BITmarkets |
SHIB/USD | $0.000004840 | $122,926 | 23:57:07 24/10/2026 |
| 134 | XT.COM |
SHIB/USDC | $0.000004830 | $122,653 | 23:57:13 24/10/2026 |
| 135 | MEXC |
SHIB/USDC | $0.000005050 | $117,509 | 14:03:15 23/10/2026 |
| 136 |  Kalshi |
1000SHIB/USD | $0.004838 | $117,343 | 00:00:15 25/10/2026 |
| 137 | BitTap |
SHIB/USDT | $0.000004840 | $111,008 | 00:00:10 25/10/2026 |
| 138 |  CriptoSwaps |
SHIB/USDT | $0.000004840 | $109,405 | 00:00:13 25/10/2026 |
| 139 | BitDelta |
SHIB/USDC | $0.000004810 | $107,303 | 23:45:11 24/10/2026 |
| 140 |  TxFlow |
SHIB/USDC | $0.000004950 | $106,903 | 08:01:03 24/10/2026 |
| 141 |  KCEX |
SHIB/USDT | $0.000004850 | $106,311 | 23:57:12 24/10/2026 |
| 142 |  Niza.io |
SHIB/USD | $0.000004840 | $105,741 | 00:00:10 25/10/2026 |
| 143 |  Coinone |
SHIB/KRW | $0.000004910 | $105,445 | 23:58:53 24/10/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000004830 | $100,830 | 23:57:09 24/10/2026 |
| 145 |  Binibit |
SHIB/USDT | $0.000004840 | $96,327.98 | 00:00:14 25/10/2026 |
| 146 |  Blynex |
SHIB/USDT | $0.000005020 | $92,761.70 | 17:03:09 22/10/2026 |
| 147 |  AlphaX |
1000SHIB/USDT | $0.004837 | $89,982.27 | 23:57:15 24/10/2026 |
| 148 | Cryptomus |
SHIB/USDC | $0.000004820 | $88,591.16 | 00:00:10 25/10/2026 |
| 149 |  Bitcoiva |
SHIB/INR | $0.000005070 | $87,144.29 | 00:00:12 25/10/2026 |
| 150 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004838 | $81,483.00 | 00:00:50 25/10/2026 |
| 151 | Binance |
SHIB/BRL | $0.000004870 | $75,776.46 | 23:56:42 24/10/2026 |
| 152 |  AEGET |
SHIB/USDT | $0.000004840 | $68,003.62 | 23:57:19 24/10/2026 |
| 153 |  BigONE |
SHIB/USDT | $0.000004830 | $66,928.57 | 23:57:07 24/10/2026 |
| 154 | BiKing |
SHIB/USDT | $0.000004840 | $66,686.82 | 00:00:16 25/10/2026 |
| 155 | BtcTurk | Kripto |
SHIB/USDT | $0.000004830 | $62,139.14 | 23:59:23 24/10/2026 |
| 156 |  BVOX |
SHIB/USDT | $0.000004840 | $60,584.96 | 23:57:12 24/10/2026 |
| 157 |  SunX |
SHIB/USDT | $0.000005240 | $60,285.34 | 00:00:16 25/10/2026 |
| 158 |  Deepcoin |
SHIB/USDT | $0.000004840 | $59,210.64 | 23:57:07 24/10/2026 |
| 159 |  ShibaSwap |
SHIB/WETH | $0.000004820 | $57,041.42 | 23:55:47 24/10/2026 |
| 160 |  XBO.com |
SHIB/USDT | $0.000004830 | $50,209.01 | 00:00:08 25/10/2026 |
| 161 | CoinTR |
SHIB/USDT | $0.000004830 | $49,328.55 | 00:00:08 25/10/2026 |
| 162 | Pionex |
SHIB/USDT | $0.000004840 | $49,309.94 | 23:57:09 24/10/2026 |
| 163 |  Coins.ph |
SHIB/PHP | $0.000004830 | $48,874.69 | 23:57:09 24/10/2026 |
| 164 | Niza.io |
SHIB/EUR | $0.000004840 | $48,633.74 | 00:00:10 25/10/2026 |
| 165 | MGBX |
SHIB/USDT | $0.000004830 | $48,530.40 | 23:57:17 24/10/2026 |
| 166 | WhiteBIT |
SHIB/EUR | $0.000004860 | $47,983.43 | 23:57:11 24/10/2026 |
| 167 |  Digital X |
SHIB/KRW | $0.000004910 | $44,628.09 | 23:45:08 24/10/2026 |
| 168 |  Picol |
SHIB/USDT | $0.000004830 | $43,457.25 | 00:00:09 25/10/2026 |
| 169 |  Revolut (UK) |
SHIB/USD | $0.000004840 | $42,479.86 | 00:00:12 25/10/2026 |
| 170 | Bybit |
SHIB/USDC | $0.000004820 | $42,048.00 | 23:54:12 24/10/2026 |
| 171 |  Tothemoon |
SHIB/USD | $0.000004840 | $38,502.85 | 23:57:12 24/10/2026 |
| 172 |  CoinDCX |
SHIB/INR | $0.000005170 | $38,206.77 | 23:57:12 24/10/2026 |
| 173 | Kraken |
SHIB/USDC | $0.000004800 | $36,567.99 | 23:59:24 24/10/2026 |
| 174 | BingX |
SHIB/USDC | $0.000004810 | $36,438.64 | 23:45:11 24/10/2026 |
| 175 | Bit2Me |
SHIB/USDC | $0.000004800 | $36,405.28 | 23:57:07 24/10/2026 |
| 176 | Coins.ph |
SHIB/USDT | $0.000004840 | $36,131.39 | 23:57:09 24/10/2026 |
| 177 | Gate |
SHIB/USDC | $0.000004820 | $35,553.65 | 23:56:24 24/10/2026 |
| 178 |  Binance TH |
SHIB/USDT | $0.000004840 | $34,520.36 | 23:57:12 24/10/2026 |
| 179 |  BitoPro |
SHIB/TWD | $0.000004880 | $33,652.43 | 23:57:11 24/10/2026 |
| 180 | WhiteBIT |
SHIB/USD | $0.000004850 | $33,532.48 | 23:57:11 24/10/2026 |
| 181 | Bitcoiva |
SHIB/USDT | $0.000004840 | $33,508.93 | 00:00:12 25/10/2026 |
| 182 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004850 | $33,344.67 | 23:57:07 24/10/2026 |
| 183 |  Uniswap v2 |
SHIB/WETH | $0.000004820 | $31,469.58 | 23:51:35 24/10/2026 |
| 184 | Bitrue |
SHIB/USDC | $0.000004850 | $29,632.62 | 23:57:12 24/10/2026 |
| 185 | TxFlow |
SHIB/USDC | $0.000004830 | $27,916.33 | 00:00:10 25/10/2026 |
| 186 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004810 | $26,688.33 | 23:54:00 24/10/2026 |
| 187 | MEXC |
SHIB/USDC | $0.000004840 | $26,495.10 | 23:54:20 24/10/2026 |
| 188 |  Aster |
1000SHIB/USDT | $0.004834 | $25,623.95 | 23:54:15 24/10/2026 |
| 189 | Coinbase Exchange |
SHIB/GBP | $0.000004830 | $25,549.19 | 23:56:59 24/10/2026 |
| 190 | XBO.com |
SHIB/USDC | $0.000004850 | $25,233.24 | 00:00:08 25/10/2026 |
| 191 | Binance |
SHIB/JPY | $0.000004840 | $25,133.46 | 23:56:42 24/10/2026 |
| 192 | OKX |
SHIB/USDC | $0.000004840 | $24,087.37 | 23:56:23 24/10/2026 |
| 193 |  CoinCola |
SHIB/USDT | $0.000004840 | $22,859.31 | 00:00:11 25/10/2026 |
| 194 | Hibt |
SHIB/USDT | $0.000004830 | $22,571.18 | 23:54:18 24/10/2026 |
| 195 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $22,451.19 | 23:57:16 24/10/2026 |
| 196 |  OmniX |
SHIB/USDT | $0.000004840 | $21,885.46 | 23:57:12 24/10/2026 |
| 197 | LBank |
SHIB/USDC | $0.000004840 | $21,836.55 | 23:57:09 24/10/2026 |
| 198 | Binance |
SHIB/FDUSD | $0.000004830 | $21,667.42 | 23:56:42 24/10/2026 |
| 199 |  Lighter |
1000SHIB/USDC | $0.004825 | $21,661.30 | 23:57:15 24/10/2026 |
| 200 |  LeveX |
SHIB/USDT | $0.000004830 | $19,199.36 | 00:00:08 25/10/2026 |
| 201 | WEEX |
SHIB/USDT | $0.000004840 | $18,933.30 | 23:57:08 24/10/2026 |
| 202 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004830 | $18,264.14 | 23:54:00 24/10/2026 |
| 203 | Coinbase Exchange |
SHIB/EUR | $0.000004840 | $17,813.88 | 23:56:29 24/10/2026 |
| 204 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.18 | 00:00:12 25/10/2026 |
| 205 |  BitGW Exchange |
SHIB/USDT | $0.000004840 | $15,494.77 | 00:00:18 25/10/2026 |
| 206 |  Binance.US |
SHIB/USDT | $0.000004840 | $15,402.81 | 23:59:23 24/10/2026 |
| 207 | Tothemoon |
SHIB/USDT | $0.000004850 | $15,071.08 | 23:57:12 24/10/2026 |
| 208 | Binance |
SHIB/EUR | $0.000004840 | $14,999.03 | 23:56:42 24/10/2026 |
| 209 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004850 | $14,643.43 | 23:41:59 24/10/2026 |
| 210 |  BabySwap |
SHIB/USDT | $0.000004830 | $13,712.73 | 23:50:38 24/10/2026 |
| 211 | LeveX |
SHIB/USDC | $0.000004840 | $12,272.79 | 00:00:08 25/10/2026 |
| 212 |  Reku |
SHIB/IDR | $0.000004920 | $12,272.03 | 23:57:09 24/10/2026 |
| 213 | Kraken |
SHIB/USDT | $0.000004770 | $12,139.81 | 23:59:24 24/10/2026 |
| 214 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004810 | $11,041.88 | 23:59:15 24/10/2026 |
| 215 | Revolut (UK) |
SHIB/EUR | $0.000004840 | $10,787.39 | 00:00:12 25/10/2026 |
| 216 |  Bitfinex |
SHIB/USDT | $0.000004830 | $10,497.92 | 23:59:23 24/10/2026 |
| 217 |  Indodax |
SHIB/IDR | $0.000004850 | $10,091.10 | 23:59:25 24/10/2026 |
| 218 | Binance.US |
SHIB/USD | $0.000004770 | $9,907.78 | 23:59:23 24/10/2026 |
| 219 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004850 | $9,503.32 | 23:59:23 24/10/2026 |
| 220 |  VALR |
SHIB/ZAR | $0.000004860 | $8,442.77 | 23:57:10 24/10/2026 |
| 221 |  Bitkub |
SHIB/THB | $0.000004900 | $8,358.83 | 23:57:11 24/10/2026 |
| 222 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004830 | $7,968.57 | 23:54:00 24/10/2026 |
| 223 |  Kanga Exchange |
SHIB/USDC | $0.000004840 | $7,966.86 | 00:00:08 25/10/2026 |
| 224 |  NexDAX |
SHIB/USDT | $0.000004810 | $7,962.69 | 00:00:10 25/10/2026 |
| 225 | Bitfinex |
SHIB/USD | $0.000004840 | $7,872.88 | 23:59:23 24/10/2026 |
| 226 |  Bitlo |
SHIB/TRY | $0.000004840 | $7,872.36 | 00:00:10 25/10/2026 |
| 227 |  ChangeNOW |
SHIB/BTC | $0.000004810 | $7,735.11 | 23:57:11 24/10/2026 |
| 228 | Crypto.com Exchange |
SHIB/USD | $0.000004910 | $7,594.18 | 17:51:18 24/10/2026 |
| 229 |  Tokocrypto |
SHIB/USDT | $0.000004840 | $7,234.34 | 23:57:08 24/10/2026 |
| 230 |  LATOKEN |
SHIB/USDT | $0.000005050 | $7,014.45 | 16:48:07 22/10/2026 |
| 231 |  WazirX |
SHIB/INR | $0.000005160 | $6,489.59 | 00:00:08 25/10/2026 |
| 232 |  Gemini |
SHIB/USD | $0.000004840 | $6,340.00 | 23:59:54 24/10/2026 |
| 233 | BYDFi |
SHIB/USDC | $0.000004840 | $6,117.06 | 23:57:08 24/10/2026 |
| 234 | BITmarkets |
SHIB/USDT | $0.000004820 | $5,875.27 | 23:57:07 24/10/2026 |
| 235 | B2Z Exchange |
SHIB/USDT | $0.000004830 | $5,874.12 | 00:00:09 25/10/2026 |
| 236 | BTSE |
SHIB/USDT | $0.000004820 | $5,856.02 | 23:57:07 24/10/2026 |
| 237 |  Biswap v2 |
SHIB/WBNB | $0.000004840 | $5,383.04 | 23:51:13 24/10/2026 |
| 238 |  Ndax |
SHIB/CAD | $0.000004820 | $5,304.05 | 00:00:11 25/10/2026 |
| 239 | Bitazza |
SHIB/THB | $0.000004810 | $5,088.91 | 00:00:12 25/10/2026 |
| 240 | Bitlo |
SHIB/USDT | $0.000004840 | $4,967.83 | 00:00:10 25/10/2026 |
| 241 | Kanga Exchange |
SHIB/PLN | $0.000004840 | $4,689.05 | 00:00:08 25/10/2026 |
| 242 | Bitrue |
SHIB/BTR | $0.000004840 | $4,569.99 | 23:57:12 24/10/2026 |
| 243 | OKX |
SHIB/TRY | $0.000004800 | $4,389.22 | 23:56:23 24/10/2026 |
| 244 |  Meteora DLMM |
USDC/SHIB | $0.9871 | $4,227.39 | 21:47:39 24/10/2026 |
| 245 | Coinbase Exchange |
SHIB/USDT | $0.000004780 | $4,175.91 | 23:56:29 24/10/2026 |
| 246 |  TRIV |
SHIB/IDR | $0.000004860 | $4,005.26 | 00:00:13 25/10/2026 |
| 247 | TRIV |
SHIB/USDT | $0.000004840 | $4,005.26 | 00:00:13 25/10/2026 |
| 248 | VALR |
SHIB/USDT | $0.000004760 | $3,792.83 | 23:57:10 24/10/2026 |
| 249 |  Altcoin Trader |
SHIB/ZAR | $0.000004830 | $3,668.80 | 23:57:10 24/10/2026 |
| 250 |  ZebPay |
SHIB/INR | $0.000005140 | $3,634.04 | 23:57:08 24/10/2026 |
| 251 | WEEX |
SHIB/USDC | $0.000004830 | $3,561.46 | 23:57:08 24/10/2026 |
| 252 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004810 | $3,472.50 | 23:51:47 24/10/2026 |
| 253 | Kanga Exchange |
SHIB/USDT | $0.000004810 | $3,419.34 | 00:00:08 25/10/2026 |
| 254 |  Dzengi |
SHIB/USD | $0.000004700 | $3,290.09 | 00:00:08 25/10/2026 |
| 255 | AEGET |
SHIB/USDT | $0.000004840 | $3,148.53 | 23:57:12 24/10/2026 |
| 256 | Niza.io |
SHIB/USDT | $0.000004770 | $3,134.78 | 00:00:10 25/10/2026 |
| 257 |  Bybit EU |
SHIB/USDC | $0.000004840 | $3,077.93 | 00:00:09 25/10/2026 |
| 258 | Revolut (UK) |
SHIB/USDC | $0.000004830 | $2,928.54 | 00:00:12 25/10/2026 |
| 259 |  MAX Exchange |
SHIB/TWD | $0.000005210 | $2,808.03 | 23:57:07 24/10/2026 |
| 260 | Revolut (UK) |
SHIB/GBP | $0.000004840 | $2,518.80 | 00:00:12 25/10/2026 |
| 261 | OKX |
SHIB/EUR | $0.000004850 | $2,207.52 | 23:56:23 24/10/2026 |
| 262 |  Remitano |
SHIB/USDT | $0.000004820 | $2,140.48 | 00:00:09 25/10/2026 |
| 263 | Bybit |
SHIB/EUR | $0.000004780 | $1,258.00 | 23:54:12 24/10/2026 |
| 264 | ShibaSwap |
SHIB/USDT | $0.000004830 | $1,202.52 | 23:56:59 24/10/2026 |
| 265 | ShibaSwap |
SHIB/BONE | $0.000004830 | $1,161.03 | 22:57:11 24/10/2026 |
| 266 | ShibaSwap |
SHIB/USDC | $0.000004820 | $922.87 | 23:49:59 24/10/2026 |
| 267 | WazirX |
SHIB/USDT | $0.000004740 | $806.10 | 00:00:08 25/10/2026 |
| 268 |  Independent Reserve |
SHIB/AUD | $0.000004830 | $667.11 | 23:57:08 24/10/2026 |
| 269 |  Foxbit |
SHIB/BRL | $0.000004810 | $633.74 | 23:57:07 24/10/2026 |
| 270 | BITmarkets |
SHIB/USDC | $0.000004840 | $626.66 | 23:57:07 24/10/2026 |
| 271 | B2Z Exchange |
SHIB/USDC | $0.000004840 | $626.01 | 00:00:09 25/10/2026 |
| 272 | CoinDCX |
SHIB/USDT | $0.000004830 | $558.84 | 23:57:12 24/10/2026 |
| 273 | Raydium (CLMM) |
SHIB/SOL | $0.000004830 | $540.52 | 23:12:18 24/10/2026 |
| 274 |  Alita Finance |
SHIB/WBNB | $0.000004830 | $429.72 | 23:53:55 24/10/2026 |
| 275 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004810 | $415.23 | 23:49:59 24/10/2026 |
| 276 | Indodax |
SHIB/USDT | $0.000004800 | $358.85 | 23:59:25 24/10/2026 |
| 277 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004770 | $278.36 | 18:12:11 24/10/2026 |
| 278 | KuCoin |
SHIB/DOGE | $0.000004840 | $261.96 | 23:56:23 24/10/2026 |
| 279 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004280 | $257.57 | 23:23:59 24/10/2026 |
| 280 | Raydium (CLMM) |
SHIB/SOL | $0.000004820 | $226.30 | 23:46:35 24/10/2026 |
| 281 |  Giottus |
SHIB/INR | $0.000005270 | $224.71 | 23:45:08 24/10/2026 |
| 282 | MAX Exchange |
SHIB/USDT | $0.000005720 | $224.63 | 23:57:07 24/10/2026 |
| 283 |  Orca |
USDC/SHIB | $1.00 | $207.75 | 08:32:23 19/10/2026 |
| 284 |  CEX.IO |
SHIB/USD | $0.000004850 | $183.32 | 23:57:11 24/10/2026 |
| 285 | Giottus |
SHIB/USDT | $0.000004770 | $182.22 | 23:45:08 24/10/2026 |
| 286 | BITmarkets |
SHIB/IDR | $0.000004820 | $147.40 | 23:57:07 24/10/2026 |
| 287 | Uniswap v2 |
SHIB/USDT | $0.000004820 | $138.66 | 23:51:35 24/10/2026 |
| 288 |  Nomiswap |
SHIB/BUSD | $0.000004800 | $111.38 | 23:46:15 24/10/2026 |
| 289 |  Fstswap |
SHIB/FIST | $0.000004850 | $96.59 | 23:48:11 24/10/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,338.07 | $96.14 | 18:12:23 24/10/2026 |
| 291 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004790 | $84.81 | 18:57:23 24/10/2026 |
| 292 | Bitfinex |
SHIB/USDT | $0.000004900 | $78.94 | 23:57:16 24/10/2026 |
| 293 | Independent Reserve |
SHIB/SGD | $0.000004860 | $78.68 | 23:57:08 24/10/2026 |
| 294 |  Binance Alpha |
Fartcoin/SHIB | $0.1445 | $70.65 | 18:51:32 22/10/2026 |
| 295 | Meteora DLMM |
SHIB/SOL | $0.000005080 | $69.03 | 21:52:50 21/10/2026 |
| 296 | CEX.IO |
SHIB/USDT | $0.000004840 | $58.67 | 23:57:11 24/10/2026 |
| 297 |  Unocoin |
SHIB/INR | $0.000003570 | $51.28 | 23:57:07 24/10/2026 |
| 298 | ShibaSwap |
MM/SHIB | $0.9927 | $49.66 | 23:18:23 24/10/2026 |
| 299 | Uniswap v2 |
SHIB/OSAK | $0.000004850 | $28.22 | 15:28:47 24/10/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004810 | $27.15 | 23:33:35 24/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:01:11 25/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,734,750 với tỷ giá $0.000004840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.