Tiền ảo: 36,565 Sàn giao dịch: 895 Vốn hóa: $3,053,463,751,028 Khối lượng (24h): $164,176,938,799 Thị phần: BTC: 58.2%, ETH: 11.7%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 04:13:00 25/11/2025
Giá Shiba Inu (SHIB)
$0.000008408 6.15%
0.000000000094 BTC 0 VND
Thấp: $0.000007810 Cao: $0.000008408

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008388 $596,769,057 04:00:18 25/11/2025
2 YUBIT YUBIT 1000SHIB/USDT $0.008390 $179,796,183 04:00:15 25/11/2025
3 MEXC MEXC SHIB/USDT $0.000008400 $162,152,265 03:57:17 25/11/2025
4 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008390 $138,691,684 03:45:15 25/11/2025
5 Darkex Exchange Darkex Exchange SHIB/USDT $0.008400 $92,630,357 04:06:18 25/11/2025
6 Binance Binance 1000SHIB/USDT $0.008410 $77,577,836 03:54:16 25/11/2025
7 OrangeX OrangeX 1000SHIB/USDT $0.008407 $62,433,261 03:57:15 25/11/2025
8 LBank LBank SHIB/USDT $0.000008400 $57,643,874 03:57:17 25/11/2025
9 Echobit Echobit SHIB/USDT $0.000008390 $47,842,072 04:00:17 25/11/2025
10 Batonex Batonex SHIB/USDT $0.000008390 $45,897,153 04:03:16 25/11/2025
11 Tapbit Tapbit 1000SHIB/USDT $0.008404 $41,483,774 03:57:16 25/11/2025
12 DigiFinex DigiFinex SHIB/USDT $0.000008410 $40,052,541 03:57:15 25/11/2025
13 Koinbay Koinbay SHIB/USDT $0.02187 $35,913,962 03:54:15 25/11/2025
14 OKX OKX SHIB/USDT $0.000008390 $33,905,268 03:55:50 25/11/2025
15 BYDFi BYDFi SHIB/USDT $0.01009 $33,290,340 04:03:16 25/11/2025
16 GaiaEx GaiaEx SHIB/USDT $0.008393 $30,277,831 04:03:16 25/11/2025
17 CEEX exchange CEEX exchange SHIB/USDT $0.000008400 $26,498,322 04:06:11 25/11/2025
18 BVOX BVOX 1000SHIB/USDT $0.008404 $25,520,788 03:57:16 25/11/2025
19 Bybit Bybit SHIB1000/USDT $0.008410 $18,156,182 03:54:17 25/11/2025
20 KuCoin KuCoin SHIB/USDT $0.000008410 $14,815,095 03:57:20 25/11/2025
21 BVOX BVOX SHIB/USDT $0.000008410 $13,454,631 03:57:17 25/11/2025
22 KuCoin KuCoin SHIB/USDT $0.000008410 $13,051,853 03:55:55 25/11/2025
23 Lighter Lighter 1000SHIB/USDC $0.008400 $12,291,345 04:09:16 25/11/2025
24 EasiCoin EasiCoin 1000SHIB/USDT $0.008398 $11,614,095 04:06:16 25/11/2025
25 YEX YEX SHIB/USDT $0.008403 $11,338,345 03:57:17 25/11/2025
26 Binance Binance SHIB/USDT $0.000008410 $11,262,457 03:56:42 25/11/2025
27 BiKing BiKing SHIB/USDT $0.000008420 $11,252,266 03:54:08 25/11/2025
28 Hibt Hibt SHIB/USDT $0.000008420 $10,371,215 03:54:10 25/11/2025
29 Hotcoin Hotcoin SHIB/USDT $0.000008410 $10,159,107 04:01:33 25/11/2025
30 FameEX FameEX SHIB/USDT $0.000008400 $9,960,480 03:57:17 25/11/2025
31 Echobit Echobit SHIB/USDT $0.000008400 $9,863,269 04:00:08 25/11/2025
32 BTSE BTSE 1KSHIB/USDT $0.008397 $9,065,031 03:57:15 25/11/2025
33 BITmarkets BITmarkets 1KSHIB/USDT $0.008393 $8,815,461 04:03:15 25/11/2025
34 Batonex Batonex SHIB/USDT $0.000008400 $8,706,148 04:03:08 25/11/2025
35 Deepcoin Deepcoin SHIB/USDT $0.008403 $8,617,359 03:57:15 25/11/2025
36 Biconomy.com Biconomy.com SHIB/USDT $0.000008410 $7,952,785 03:54:15 25/11/2025
37 Toobit Toobit 1000SHIB/USDT $0.008405 $7,769,321 03:57:17 25/11/2025
38 Millionero Millionero SHIB/USDT $0.000008400 $7,448,457 04:06:13 25/11/2025
39 Ourbit Ourbit SHIB/USDT $0.000008400 $6,356,510 03:57:15 25/11/2025
40 Upbit Upbit SHIB/KRW $0.000008550 $6,240,719 03:56:54 25/11/2025
41 Bitop Bitop SHIB/USDT $0.008399 $6,232,045 04:00:18 25/11/2025
42 Cofinex Cofinex SHIB/USDT $0.000008400 $6,152,753 04:06:15 25/11/2025
43 Bitget Bitget SHIB/USDT $0.000008410 $6,102,690 03:54:16 25/11/2025
44 CoinUp.io CoinUp.io SHIB/USDT $0.000008400 $5,719,076 03:57:15 25/11/2025
45 4E 4E SHIB/USDT $0.000008390 $5,578,116 04:03:14 25/11/2025
46 Gate Gate SHIB/USDT $0.000008410 $5,553,787 03:56:24 25/11/2025
47 BitradeX BitradeX 1000SHIB/USDT $0.008387 $5,459,977 04:00:19 25/11/2025
48 Gems Trade Gems Trade SHIB/USDT $0.000008400 $5,066,284 04:06:12 25/11/2025
49 OKX OKX SHIB/USDT $0.000008410 $5,032,472 03:56:23 25/11/2025
50 SunX SunX SHIB/USDT $0.000008390 $4,722,350 04:03:11 25/11/2025
51 Binance Binance 1000SHIB/USDC $0.008409 $4,435,442 03:54:16 25/11/2025
52 HKD.com HKD.com SHIB/USDT $0.00001269 $4,421,024 04:03:11 25/11/2025
53 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008400 $4,322,175 04:06:18 25/11/2025
54 Cryptomus Cryptomus SHIB/USDT $0.000008390 $3,806,807 04:00:09 25/11/2025
55 BiFinance BiFinance SHIB/USDT $0.000008420 $3,736,614 03:54:12 25/11/2025
56 HTX HTX SHIB/USDT $0.000008400 $3,653,700 03:57:17 25/11/2025
57 CRMClick CRMClick SHIB/USDT $0.000008380 $3,653,334 04:03:16 25/11/2025
58 BTCC BTCC SHIB/USDT $0.000008400 $3,615,155 03:57:12 25/11/2025
59 Poloniex Poloniex SHIB/USDT $0.000008400 $3,488,590 04:05:23 25/11/2025
60 MEXC MEXC SHIB/USDT $0.000008410 $3,427,946 03:57:09 25/11/2025
61 XXKK XXKK SHIB/USDT $0.000008410 $3,404,690 04:06:08 25/11/2025
62 WhiteBIT WhiteBIT SHIB/USDT $0.000008400 $3,388,043 03:57:11 25/11/2025
63 Gate Gate SHIB/USDT $0.000008390 $3,337,649 03:54:19 25/11/2025
64 IBIT Global IBIT Global SHIB/USDT $0.000008400 $3,256,167 04:06:08 25/11/2025
65 B2Z Exchange B2Z Exchange SHIB/USD $0.000008410 $3,131,402 04:06:07 25/11/2025
66 BITmarkets BITmarkets SHIB/USD $0.000008400 $3,125,670 04:03:10 25/11/2025
67 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008410 $2,683,551 03:56:30 25/11/2025
68 UZX UZX SHIB/USDT $0.000008410 $2,612,383 03:54:07 25/11/2025
69 Ourbit Ourbit SHIB/USDT $0.000008420 $2,523,983 03:57:07 25/11/2025
70 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008398 $2,468,745 04:09:16 25/11/2025
71 Bithumb Bithumb SHIB/KRW $0.000008550 $2,465,993 03:59:26 25/11/2025
72 DigiFinex DigiFinex SHIB/USDT $0.000008410 $2,461,342 03:54:10 25/11/2025
73 Phemex Phemex SHIB/USDT $0.000008380 $2,402,863 03:57:09 25/11/2025
74 AscendEX AscendEX SHIB/USDT $0.000008410 $2,360,731 03:57:11 25/11/2025
75 LBank LBank SHIB/USDT $0.000008400 $2,347,071 03:57:13 25/11/2025
76 Tapbit Tapbit SHIB/USDT $0.000008400 $2,329,125 03:57:07 25/11/2025
77 MGBX MGBX SHIB/USDT $0.000008400 $2,299,100 04:03:09 25/11/2025
78 Biconomy.com Biconomy.com SHIB/USDT $0.000008410 $2,247,837 03:54:07 25/11/2025
79 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008380 $2,022,376 04:03:11 25/11/2025
80 WEEX WEEX 1000SHIB/USDT $0.008403 $1,948,837 03:57:17 25/11/2025
81 Binance Binance SHIB/USDC $0.000008410 $1,837,040 03:56:42 25/11/2025
82 Ju.com Ju.com SHIB/USDT $0.000008420 $1,696,072 03:54:08 25/11/2025
83 Bitget Bitget SHIB/USDT $0.000008410 $1,681,534 03:54:10 25/11/2025
84 BitradeX BitradeX SHIB/USDT $0.000008410 $1,678,274 03:54:09 25/11/2025
85 Cat.Ex Cat.Ex SHIB/USDT $0.000008400 $1,608,300 04:03:13 25/11/2025
86 CoinEx CoinEx SHIB/USDT $0.000008380 $1,545,424 04:02:53 25/11/2025
87 YUBIT YUBIT SHIB/USDT $0.000008390 $1,524,201 03:57:11 25/11/2025
88 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008410 $1,523,307 04:06:12 25/11/2025
89 GroveX GroveX SHIB/USDT $0.000008410 $1,437,108 04:00:12 25/11/2025
90 Bybit Bybit SHIB/USDT $0.000008420 $1,412,900 03:54:08 25/11/2025
91 OrangeX OrangeX SHIB/USDT $0.000008430 $1,365,549 03:57:08 25/11/2025
92 P2B P2B SHIB/USDT $0.000008410 $1,364,022 03:57:08 25/11/2025
93 AIA Exchange AIA Exchange SHIB/USDT $0.000008390 $1,331,797 04:03:07 25/11/2025
94 BlueBit BlueBit SHIB/USDT $0.000008400 $1,253,634 04:03:14 25/11/2025
95 Binance Binance SHIB/TRY $0.000008410 $1,199,954 03:56:42 25/11/2025
96 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008370 $1,162,184 04:02:53 25/11/2025
97 Toobit Toobit SHIB/USDT $0.000008410 $1,149,619 03:57:08 25/11/2025
98 BYDFi BYDFi SHIB/USDT $0.000008400 $1,094,888 04:00:07 25/11/2025
99 MEXC MEXC SHIB/USDC $0.000008410 $1,005,984 03:57:09 25/11/2025
100 BTSE BTSE SHIB/USDT $0.000008400 $999,457 03:57:11 25/11/2025
101 BloFin BloFin SHIB/USDT $0.000008400 $983,421 03:54:10 25/11/2025
102 SuperEx SuperEx SHIB/USDT $0.000008380 $983,232 03:54:12 25/11/2025
103 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008410 $973,721 04:06:07 25/11/2025
104 BITmarkets BITmarkets SHIB/USDT $0.000008400 $972,586 04:03:10 25/11/2025
105 CoinP CoinP SHIB/USDT $0.000008400 $967,970 04:06:11 25/11/2025
106 Gate Gate SHIB/USDC $0.000008400 $944,217 03:56:24 25/11/2025
107 BitKan BitKan SHIB/USDT $0.000008400 $921,649 04:06:09 25/11/2025
108 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008400 $901,936 04:03:17 25/11/2025
109 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008410 $845,946 03:59:53 25/11/2025
110 Coinlocally Coinlocally SHIB/USDT $0.000008400 $814,393 04:06:11 25/11/2025
111 BitMart BitMart SHIB/USDT $0.000008410 $807,475 03:57:10 25/11/2025
112 BingX BingX SHIB/USDT $0.000008410 $791,118 03:54:08 25/11/2025
113 IndoEx IndoEx SHIB/USDT $0.000008410 $770,492 04:03:07 25/11/2025
114 CoinCatch CoinCatch SHIB/USDT $0.000008410 $731,586 03:54:15 25/11/2025
115 NovaEx NovaEx SHIB/USDT $0.000008400 $657,377 04:06:11 25/11/2025
116 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008390 $640,856 04:00:13 25/11/2025
117 Bitvavo Bitvavo SHIB/EUR $0.000008400 $637,979 03:57:13 25/11/2025
118 Websea Websea SHIB/USDT $0.000008390 $597,356 04:03:12 25/11/2025
119 KoinBX KoinBX SHIB/USDT $0.000008390 $588,591 04:03:09 25/11/2025
120 KCEX KCEX SHIB/USDT $0.000008400 $585,046 03:57:10 25/11/2025
121 Fastex Fastex SHIB/USDT $0.000008370 $574,401 03:57:09 25/11/2025
122 CoinCatch CoinCatch SHIB/USDT $0.000008420 $572,288 03:54:09 25/11/2025
123 Zoomex Zoomex SHIB/USDT $0.000008420 $565,107 03:54:11 25/11/2025
124 UEEx UEEx SHIB/USDT $0.000008390 $561,620 04:00:12 25/11/2025
125 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008390 $558,767 04:03:08 25/11/2025
126 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008400 $556,167 04:06:11 25/11/2025
127 XT.COM XT.COM SHIB/USDC $0.000008410 $550,749 03:57:09 25/11/2025
128 BitTap BitTap SHIB/USDT $0.000008400 $549,519 04:06:17 25/11/2025
129 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008420 $549,226 03:59:53 25/11/2025
130 Paribu Paribu SHIB/TRY $0.000008380 $547,766 04:02:30 25/11/2025
131 ICRYPEX ICRYPEX SHIB/USDT $0.000008350 $498,082 04:03:11 25/11/2025
132 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008420 $497,312 03:56:59 25/11/2025
133 Kraken Kraken SHIB/USD $0.000008410 $491,605 03:59:54 25/11/2025
134 LBank LBank SHIB/USDC $0.000008410 $483,140 03:57:13 25/11/2025
135 GaiaEx GaiaEx SHIB/USDT $0.000008400 $482,594 04:06:12 25/11/2025
136 BitDelta BitDelta SHIB/USDC $0.000008410 $476,667 03:57:08 25/11/2025
137 Binance Binance SHIB/EUR $0.000008410 $467,011 03:56:42 25/11/2025
138 Binance TR Binance TR SHIB/TRY $0.000008410 $448,877 03:57:13 25/11/2025
139 MEXC MEXC SHIB/EUR $0.000008410 $352,777 03:54:09 25/11/2025
140 BitTap BitTap SHIB/USDT $0.000008400 $343,519 04:06:08 25/11/2025
141 Hibt Hibt SHIB/USDT $0.000008420 $338,852 03:54:23 25/11/2025
142 Bitrue Bitrue SHIB/XRP $0.000008370 $334,634 04:00:11 25/11/2025
143 Bitrue Bitrue SHIB/USDT $0.000008390 $311,376 04:00:11 25/11/2025
144 HitBTC HitBTC SHIB/USDT $0.000008390 $298,690 04:03:19 25/11/2025
145 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008390 $297,773 04:03:13 25/11/2025
146 FMFW.io FMFW.io SHIB/USD $0.000008390 $297,773 04:03:11 25/11/2025
147 EasiCoin EasiCoin SHIB/USDT $0.000008400 $296,157 04:06:07 25/11/2025
148 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008410 $293,730 03:57:11 25/11/2025
149 ZKE ZKE SHIB/USDT $0.000008390 $290,369 04:03:13 25/11/2025
150 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008410 $273,540 03:56:59 25/11/2025
151 Blynex Blynex SHIB/USDT $0.000008400 $268,372 04:06:09 25/11/2025
152 Pionex Pionex SHIB/USDT $0.000008400 $258,647 03:57:17 25/11/2025
153 TGEX TGEX 1000SHIB/USDT $0.008405 $252,913 03:57:15 25/11/2025
154 Dex-Trade Dex-Trade SHIB/USDT $0.000008400 $250,800 03:54:09 25/11/2025
155 Gemini Gemini SHIB/GUSD $0.000008410 $245,356 03:59:53 25/11/2025
156 Gemini Gemini SHIB/USD $0.000008420 $245,356 03:59:53 25/11/2025
157 Gemini Gemini SHIB/USDC $0.000008410 $245,356 03:59:54 25/11/2025
158 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008400 $238,335 03:54:07 25/11/2025
159 Bitazza Bitazza SHIB/USDT $0.000008370 $233,089 04:06:11 25/11/2025
160 Bit2Me Bit2Me SHIB/USDC $0.000008410 $202,145 04:00:07 25/11/2025
161 Delta Exchange Delta Exchange SHIB/USDT $0.000008390 $196,038 04:06:17 25/11/2025
162 Coinone Coinone SHIB/KRW $0.000008550 $189,011 04:00:23 25/11/2025
163 WEEX WEEX SHIB/USDT $0.000008400 $188,906 03:57:11 25/11/2025
164 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008380 $186,005 04:02:53 25/11/2025
165 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008410 $181,035 03:57:11 25/11/2025
166 Binance TR Binance TR SHIB/USDT $0.000008400 $177,408 03:57:13 25/11/2025
167 Pionex Pionex SHIB/USDT $0.000008400 $172,494 03:57:12 25/11/2025
168 Bitso Bitso SHIB/USD $0.000008370 $166,619 04:02:26 25/11/2025
169 BIT BIT SHIB/USDT $0.000008400 $163,405 04:06:00 25/11/2025
170 HitBTC HitBTC SHIB/USDT $0.000008350 $156,604 04:03:17 25/11/2025
171 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008380 $156,562 04:00:24 25/11/2025
172 Gleec BTC Gleec BTC SHIB/USDT $0.000008370 $156,544 04:03:15 25/11/2025
173 Picol Picol SHIB/USDT $0.000008390 $152,603 04:03:12 25/11/2025
174 OKX OKX SHIB/USD $0.000008420 $149,957 03:56:23 25/11/2025
175 Binance TH Binance TH SHIB/USDT $0.000008400 $149,343 03:57:11 25/11/2025
176 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002166 $148,263 03:54:07 25/11/2025
177 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008393 $143,285 04:03:16 25/11/2025
178 BitHash BitHash SHIB/USDT $0.000008400 $140,334 04:06:08 25/11/2025
179 WhiteBIT WhiteBIT SHIB/USDC $0.000008400 $138,517 03:57:11 25/11/2025
180 BingX BingX SHIB/USDC $0.000008410 $132,954 03:54:08 25/11/2025
181 MEXC MEXC SHIB/USDC $0.000008400 $131,301 03:57:17 25/11/2025
182 WhiteBIT WhiteBIT SHIB/TRY $0.000008380 $123,293 03:57:11 25/11/2025
183 Binance Binance SHIB/JPY $0.000008420 $121,737 03:56:42 25/11/2025
184 Niza.io Niza.io SHIB/USD $0.000008390 $117,678 04:03:08 25/11/2025
185 Binance Binance SHIB/FDUSD $0.000008410 $105,047 03:57:02 25/11/2025
186 BitStorage BitStorage SHIB/USDT $0.000008400 $101,868 04:03:11 25/11/2025
187 WhiteBIT WhiteBIT SHIB/UAH $0.000008930 $99,645.36 03:57:11 25/11/2025
188 CRMClick CRMClick SHIB/USDT $0.000008390 $95,911.77 04:03:11 25/11/2025
189 MGBX MGBX SHIB/USDT $0.000008390 $94,797.73 04:03:17 25/11/2025
190 Nivex Nivex SHIB/USDT $0.000008400 $94,715.97 04:06:12 25/11/2025
191 HTX HTX SHIB/USDT $0.000008410 $94,093.34 03:59:25 25/11/2025
192 CoinDCX CoinDCX SHIB/INR $0.000008900 $92,601.18 03:57:11 25/11/2025
193 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008400 $90,840.79 04:03:08 25/11/2025
194 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008383 $90,798.19 04:03:16 25/11/2025
195 Deepcoin Deepcoin SHIB/USDT $0.000008400 $81,181.29 03:57:08 25/11/2025
196 WhiteBIT WhiteBIT SHIB/USD $0.000008480 $80,415.64 03:57:11 25/11/2025
197 YEX YEX SHIB/USDC $0.000008400 $78,352.21 04:06:10 25/11/2025
198 CoinCola CoinCola SHIB/USDT $0.000008410 $76,054.61 04:06:07 25/11/2025
199 ONUS Pro ONUS Pro SHIB1000/USDT $0.008382 $74,384.03 04:03:16 25/11/2025
200 ShibaSwap ShibaSwap SHIB/WETH $0.000008410 $72,684.40 03:58:47 25/11/2025
201 BitMart BitMart SHIB/USDC $0.000008410 $72,458.09 03:57:10 25/11/2025
202 BigONE BigONE SHIB/USDT $0.000008380 $71,600.62 03:57:09 25/11/2025
203 Ekbit Ekbit SHIB/USDT $0.000008390 $66,626.70 04:03:16 25/11/2025
204 NovaEx NovaEx SHIB/USDC $0.000008410 $65,768.42 04:06:11 25/11/2025
205 Binance Binance SHIB/BRL $0.000008440 $64,997.97 03:57:02 25/11/2025
206 Tothemoon Tothemoon SHIB/USD $0.000008400 $64,557.03 04:00:08 25/11/2025
207 Bybit Bybit SHIB/USDC $0.000008410 $64,144.99 03:54:08 25/11/2025
208 Bitcastle Bitcastle SHIB/USDT $0.000008390 $63,237.87 04:03:10 25/11/2025
209 Bitrue Bitrue SHIB/USDC $0.000008390 $63,021.10 04:00:11 25/11/2025
210 Korbit Korbit SHIB/KRW $0.000008550 $62,576.45 04:00:07 25/11/2025
211 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008410 $57,117.09 04:06:07 25/11/2025
212 BITmarkets BITmarkets SHIB/USDC $0.000008400 $57,043.51 04:03:10 25/11/2025
213 BitDelta BitDelta SHIB/USDT $0.000008400 $55,569.58 03:57:08 25/11/2025
214 EXMO EXMO SHIB/USDC $0.000009100 $54,583.00 03:54:10 25/11/2025
215 EXMO EXMO SHIB/USDT $0.000008410 $50,536.30 03:54:10 25/11/2025
216 EXMO.ME EXMO.ME SHIB/USDT $0.000008420 $48,748.08 04:00:07 25/11/2025
217 Coins.ph Coins.ph SHIB/USDT $0.000008410 $44,701.18 04:00:13 25/11/2025
218 Kraken Kraken SHIB/EUR $0.000008410 $44,651.64 03:59:54 25/11/2025
219 Gate Gate SHIB/USDT $0.000008412 $43,997.00 03:54:50 25/11/2025
220 Bit2Me Bit2Me SHIB/EUR $0.000008410 $42,310.82 04:00:07 25/11/2025
221 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008390 $35,928.71 03:54:07 25/11/2025
222 Dzengi.com Dzengi.com SHIB/USD $0.000008280 $33,627.45 04:06:08 25/11/2025
223 XBO.com XBO.com SHIB/USDC $0.000008390 $33,154.55 04:06:08 25/11/2025
224 LeveX LeveX SHIB/USDT $0.000008400 $32,855.24 04:06:09 25/11/2025
225 XBO.com XBO.com SHIB/USDT $0.000008390 $32,681.02 04:06:08 25/11/2025
226 dYdX v4 dYdX v4 SHIB/USD $0.000008380 $31,443.91 04:10:19 25/11/2025
227 WhiteBIT WhiteBIT SHIB/EUR $0.000008350 $29,391.31 03:57:11 25/11/2025
228 Indodax Indodax SHIB/IDR $0.000008450 $28,585.19 04:02:25 25/11/2025
229 Cofinex Cofinex SHIB/USDC $0.000008380 $26,781.47 04:06:15 25/11/2025
230 WazirX WazirX SHIB/INR $0.000008790 $26,139.69 04:06:09 25/11/2025
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008410 $25,170.58 03:30:23 25/11/2025
232 BiKing BiKing SHIB/USDT $0.000008400 $25,014.68 03:57:22 25/11/2025
233 TGEX TGEX SHIB/USDT $0.000008430 $24,992.89 03:57:11 25/11/2025
234 Ndax Ndax SHIB/CAD $0.000008410 $23,827.91 04:06:10 25/11/2025
235 Tothemoon Tothemoon SHIB/USDT $0.000008410 $23,570.10 04:00:08 25/11/2025
236 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008400 $22,113.62 03:56:30 25/11/2025
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008420 $21,420.88 03:56:33 25/11/2025
238 Bitget Bitget SHIB/EUR $0.000008410 $21,048.14 03:54:10 25/11/2025
239 Bitfinex Bitfinex SHIB/USD $0.000008370 $19,749.57 03:59:54 25/11/2025
240 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008350 $18,676.29 03:55:00 25/11/2025
241 Binance Binance SHIB/DOGE $0.000008390 $17,995.83 03:56:42 25/11/2025
242 ZebPay ZebPay SHIB/INR $0.000008880 $17,594.52 03:54:11 25/11/2025
243 Bitrue Bitrue SHIB/BTR $0.000008400 $17,313.54 04:00:11 25/11/2025
244 Reku Reku SHIB/IDR $0.000008470 $16,679.35 04:00:15 25/11/2025
245 Tokocrypto Tokocrypto SHIB/USDT $0.000008400 $16,109.29 03:57:08 25/11/2025
246 Kraken Kraken SHIB/USDC $0.000008410 $15,522.34 03:59:54 25/11/2025
247 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008410 $15,416.06 03:40:47 25/11/2025
248 LeveX LeveX SHIB/USDC $0.000008400 $15,392.91 04:06:09 25/11/2025
249 BitoPro BitoPro SHIB/TWD $0.000008460 $13,997.43 04:00:11 25/11/2025
250 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008410 $13,497.21 03:57:11 25/11/2025
251 VALR VALR SHIB/ZAR $0.000008450 $12,842.95 04:03:09 25/11/2025
252 Dex-Trade Dex-Trade SHIB/USDC $0.000008400 $12,372.98 03:54:09 25/11/2025
253 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008970 $11,147.12 04:03:08 25/11/2025
254 ChangeNOW ChangeNOW SHIB/BTC $0.000008280 $11,139.63 04:00:08 25/11/2025
255 Niza.io Niza.io SHIB/EUR $0.000008400 $10,876.35 04:03:08 25/11/2025
256 TRIV TRIV SHIB/IDR $0.000008420 $10,657.19 04:00:12 25/11/2025
257 TRIV TRIV SHIB/USDT $0.000008410 $10,654.98 04:06:15 25/11/2025
258 Aster Aster 1000SHIB/USDT $0.008397 $10,332.20 03:54:15 25/11/2025
259 AscendEX AscendEX 1000SHIB/USDT $0.008402 $10,049.73 03:57:15 25/11/2025
260 Kraken Kraken SHIB/USDT $0.000008420 $10,013.08 03:59:24 25/11/2025
261 WEEX WEEX SHIB/USDC $0.000008410 $9,494.60 03:57:11 25/11/2025
262 Coins.ph Coins.ph SHIB/PHP $0.000008510 $9,444.20 04:00:13 25/11/2025
263 Bitfinex Bitfinex SHIB/USDT $0.000008410 $9,046.93 03:57:15 25/11/2025
264 BYDFi BYDFi SHIB/USDC $0.000008400 $8,613.98 04:00:07 25/11/2025
265 MAX Exchange MAX Exchange SHIB/TWD $0.000008420 $8,448.71 04:00:09 25/11/2025
266 Bybit EU Bybit EU SHIB/EUR $0.000008360 $8,203.39 04:03:08 25/11/2025
267 Bybit EU Bybit EU SHIB/USDC $0.000008370 $7,703.40 04:03:08 25/11/2025
268 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008390 $7,644.16 03:57:11 25/11/2025
269 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008410 $7,527.15 03:57:11 25/11/2025
270 CoinEx CoinEx SHIB/USDC $0.000008390 $7,410.41 04:02:23 25/11/2025
271 BabySwap BabySwap SHIB/USDT $0.000008370 $7,268.51 03:50:30 25/11/2025
272 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008400 $6,864.60 03:52:03 25/11/2025
273 KuCoin KuCoin SHIB/USDC $0.000008370 $6,757.01 03:55:55 25/11/2025
274 Foxbit Foxbit SHIB/BRL $0.000008420 $6,704.30 04:03:14 25/11/2025
275 Binance.US Binance.US SHIB/USDT $0.000008410 $6,186.01 03:59:53 25/11/2025
276 LATOKEN LATOKEN SHIB/USDT $0.000009520 $4,997.46 03:30:11 25/11/2025
277 Bitlo Bitlo SHIB/USDT $0.000008400 $4,988.62 04:03:10 25/11/2025
278 Binance.US Binance.US SHIB/USD $0.000008390 $4,850.72 03:59:53 25/11/2025
279 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008370 $4,821.10 03:51:15 25/11/2025
280 CEX.IO CEX.IO SHIB/USD $0.000008410 $4,760.73 04:00:10 25/11/2025
281 Bitazza Bitazza SHIB/THB $0.000008170 $4,755.11 04:06:11 25/11/2025
282 ShibaSwap ShibaSwap SHIB/BONE $0.000008380 $4,693.46 03:59:11 25/11/2025
283 Remitano Remitano SHIB/USDT $0.000008390 $4,419.62 04:03:12 25/11/2025
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008410 $4,357.94 03:50:23 25/11/2025
285 OKJ OKJ SHIB/JPY $0.000008340 $4,320.90 04:00:09 25/11/2025
286 Biswap v2 Biswap v2 SHIB/WBNB $0.000008370 $3,486.08 03:55:03 25/11/2025
287 Bitlo Bitlo SHIB/TRY $0.000008400 $3,338.00 04:03:10 25/11/2025
288 CoinDCX CoinDCX SHIB/USDT $0.000008410 $3,076.58 03:57:11 25/11/2025
289 Bitget Bitget SHIB/USDC $0.000008400 $2,921.62 03:54:10 25/11/2025
290 Phemex Phemex SHIB/USDC $0.000008410 $2,832.27 03:57:09 25/11/2025
291 BIT BIT SHIB/USDT $0.000008390 $2,449.88 04:03:57 25/11/2025
292 Niza.io Niza.io SHIB/USDT $0.000008420 $2,357.19 04:03:08 25/11/2025
293 Nivex Nivex SHIB1000/USDT $0.008402 $2,088.65 04:06:18 25/11/2025
294 Cryptomus Cryptomus SHIB/USDC $0.000008360 $1,974.68 04:00:09 25/11/2025
295 Indodax Indodax SHIB/USDT $0.000008350 $1,944.26 04:02:53 25/11/2025
296 Bitfinex Bitfinex SHIB/USDT $0.000008390 $1,840.54 03:59:54 25/11/2025
297 CoinJar CoinJar SHIB/AUD $0.000008080 $1,776.66 04:03:37 25/11/2025
298 EXMO EXMO SHIB/USD $0.000008600 $1,774.37 03:54:10 25/11/2025
299 WazirX WazirX SHIB/USDT $0.000008230 $1,765.21 04:06:09 25/11/2025
300 ShibaSwap ShibaSwap SHIB/USDT $0.000008340 $1,743.56 01:54:35 25/11/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:18 25/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $596,769,057 với tỷ giá $0.008388.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 910 đánh giá