Shiba Inu SHIB
Xếp hạng #24
23:28:00 26/11/2025
Giá Shiba Inu (SHIB)
$0.000008450 2.8%
0.000000000096 BTC
0 VND
Thấp: $0.000008055
Cao: $0.000008875
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008338 | $381,294,090 | 22:57:18 26/11/2025 |
| 2 |  MEXC |
SHIB/USDT | $0.000008340 | $215,198,283 | 22:54:16 26/11/2025 |
| 3 |  YUBIT |
1000SHIB/USDT | $0.008338 | $202,740,245 | 22:57:15 26/11/2025 |
| 4 |  Zedcex Exchange |
SHIB/USDT | $0.000008350 | $172,078,471 | 22:57:15 26/11/2025 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.008338 | $116,208,970 | 22:57:17 26/11/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.008337 | $98,351,116 | 22:54:16 26/11/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008338 | $74,187,916 | 22:57:15 26/11/2025 |
| 8 |  LBank |
SHIB/USDT | $0.000008340 | $65,452,151 | 22:57:17 26/11/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000008350 | $57,466,765 | 22:57:17 26/11/2025 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008335 | $48,978,206 | 22:57:16 26/11/2025 |
| 11 |  GaiaEx |
SHIB/USDT | $0.008336 | $44,971,184 | 22:54:16 26/11/2025 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000008350 | $42,811,552 | 22:57:17 26/11/2025 |
| 13 |  BYDFi |
SHIB/USDT | $0.01009 | $38,725,291 | 22:57:17 26/11/2025 |
| 14 |  OKX |
SHIB/USDT | $0.000008320 | $37,498,320 | 22:55:50 26/11/2025 |
| 15 |  Koinbay |
SHIB/USDT | $0.02187 | $35,913,732 | 22:57:15 26/11/2025 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000008330 | $31,502,295 | 22:57:08 26/11/2025 |
| 17 |  BVOX |
1000SHIB/USDT | $0.008322 | $31,055,575 | 22:48:15 26/11/2025 |
| 18 |  Echobit |
SHIB/USDT | $0.000008340 | $25,367,867 | 22:57:17 26/11/2025 |
| 19 |  Bybit |
SHIB1000/USDT | $0.008336 | $21,852,041 | 22:54:16 26/11/2025 |
| 20 |  KuCoin |
SHIB/USDT | $0.000008340 | $17,912,184 | 22:54:19 26/11/2025 |
| 21 |  YEX |
SHIB/USDT | $0.008338 | $14,286,171 | 22:57:17 26/11/2025 |
| 22 |  Lighter |
1000SHIB/USDC | $0.008370 | $13,495,978 | 23:03:16 26/11/2025 |
| 23 |  EasiCoin |
1000SHIB/USDT | $0.008336 | $12,844,357 | 22:57:16 26/11/2025 |
| 24 | Binance |
SHIB/USDT | $0.000008330 | $12,600,442 | 22:56:42 26/11/2025 |
| 25 |  BiKing |
SHIB/USDT | $0.000008350 | $12,590,464 | 22:54:11 26/11/2025 |
| 26 | KuCoin |
SHIB/USDT | $0.000008340 | $11,679,753 | 22:55:23 26/11/2025 |
| 27 |  Hibt |
SHIB/USDT | $0.000008350 | $11,654,738 | 22:57:07 26/11/2025 |
| 28 | BVOX |
SHIB/USDT | $0.000008320 | $11,460,401 | 22:48:09 26/11/2025 |
| 29 | Binance |
1000SHIB/USDC | $0.008334 | $11,169,565 | 22:54:16 26/11/2025 |
| 30 | Echobit |
SHIB/USDT | $0.000008350 | $10,526,695 | 22:57:08 26/11/2025 |
| 31 |  Deepcoin |
SHIB/USDT | $0.008339 | $10,277,031 | 22:57:15 26/11/2025 |
| 32 |  Toobit |
1000SHIB/USDT | $0.008339 | $10,112,169 | 22:57:17 26/11/2025 |
| 33 |  FameEX |
SHIB/USDT | $0.000008330 | $9,597,798 | 22:57:17 26/11/2025 |
| 34 |  BTSE |
1KSHIB/USDT | $0.008344 | $9,192,984 | 22:57:15 26/11/2025 |
| 35 |  BITmarkets |
1KSHIB/USDT | $0.008343 | $9,189,303 | 22:57:15 26/11/2025 |
| 36 |  Biconomy.com |
SHIB/USDT | $0.000008340 | $9,151,672 | 22:42:15 26/11/2025 |
| 37 | Batonex |
SHIB/USDT | $0.000008370 | $9,124,247 | 23:00:08 26/11/2025 |
| 38 | Hotcoin |
SHIB/USDT | $0.000008320 | $8,713,251 | 22:58:29 26/11/2025 |
| 39 |  Cofinex |
SHIB/USDT | $0.000008340 | $8,278,806 | 22:57:17 26/11/2025 |
| 40 |  Bitget |
SHIB/USDT | $0.000008340 | $8,270,382 | 22:54:16 26/11/2025 |
| 41 |  MGBX |
SHIB/USDT | $0.000008360 | $7,943,832 | 23:00:08 26/11/2025 |
| 42 |  Millionero |
SHIB/USDT | $0.000008340 | $7,927,739 | 22:57:12 26/11/2025 |
| 43 |  Bitop |
SHIB/USDT | $0.008338 | $7,882,218 | 22:54:15 26/11/2025 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000008350 | $7,771,576 | 22:57:11 26/11/2025 |
| 45 |  Ourbit |
SHIB/USDT | $0.000008340 | $7,747,719 | 22:57:17 26/11/2025 |
| 46 |  Upbit |
SHIB/KRW | $0.000008510 | $6,747,416 | 22:56:23 26/11/2025 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.008335 | $6,698,483 | 22:54:15 26/11/2025 |
| 48 |  4E |
SHIB/USDT | $0.000008340 | $6,213,300 | 22:57:11 26/11/2025 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000008340 | $5,773,804 | 22:57:09 26/11/2025 |
| 50 | OKX |
SHIB/USDT | $0.000008330 | $5,769,899 | 22:56:53 26/11/2025 |
| 51 |  Gate |
SHIB/USDT | $0.000008330 | $5,259,077 | 22:56:54 26/11/2025 |
| 52 |  Coinbase Exchange |
SHIB/USD | $0.000008330 | $5,086,798 | 22:56:59 26/11/2025 |
| 53 |  SunX |
SHIB/USDT | $0.000008360 | $4,702,333 | 23:00:08 26/11/2025 |
| 54 | Darkex Exchange |
SHIB/USDT | $0.000008360 | $4,447,441 | 23:00:08 26/11/2025 |
| 55 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,701 | 22:57:09 26/11/2025 |
| 56 |  CRMClick |
SHIB/USDT | $0.000008330 | $4,062,787 | 22:54:16 26/11/2025 |
| 57 |  HTX |
SHIB/USDT | $0.000008330 | $4,062,427 | 22:57:24 26/11/2025 |
| 58 |  Poloniex |
SHIB/USDT | $0.000008340 | $3,905,279 | 22:59:23 26/11/2025 |
| 59 |  CoinUp.io |
SHIB/USDT | $0.000008340 | $3,876,822 | 22:57:11 26/11/2025 |
| 60 | MEXC |
SHIB/USDT | $0.000008340 | $3,821,638 | 22:54:08 26/11/2025 |
| 61 |  Cryptomus |
SHIB/USDT | $0.000008350 | $3,661,264 | 22:57:12 26/11/2025 |
| 62 |  XXKK |
SHIB/USDT | $0.000008340 | $3,545,894 | 22:54:08 26/11/2025 |
| 63 |  BTCC |
SHIB/USDT | $0.000008340 | $3,461,311 | 22:57:08 26/11/2025 |
| 64 | BITmarkets |
SHIB/USD | $0.000008350 | $3,419,360 | 23:00:08 26/11/2025 |
| 65 |  B2Z Exchange |
SHIB/USD | $0.000008350 | $3,416,814 | 22:57:08 26/11/2025 |
| 66 | Gate |
SHIB/USDT | $0.000008330 | $3,279,208 | 22:54:19 26/11/2025 |
| 67 |  BiFinance |
SHIB/USDT | $0.000008350 | $3,259,657 | 22:57:12 26/11/2025 |
| 68 | Ourbit |
SHIB/USDT | $0.000008330 | $2,970,121 | 22:54:08 26/11/2025 |
| 69 |  UZX |
SHIB/USDT | $0.000008350 | $2,938,231 | 22:54:07 26/11/2025 |
| 70 | DigiFinex |
SHIB/USDT | $0.000008340 | $2,808,392 | 22:54:07 26/11/2025 |
| 71 |  Bithumb |
SHIB/KRW | $0.000008510 | $2,787,331 | 22:59:53 26/11/2025 |
| 72 |  ApeX Omni |
1000SHIB/USDT | $0.008365 | $2,640,742 | 23:03:17 26/11/2025 |
| 73 | Biconomy.com |
SHIB/USDT | $0.000008350 | $2,624,134 | 22:42:11 26/11/2025 |
| 74 | Tapbit |
SHIB/USDT | $0.000008340 | $2,602,117 | 22:57:07 26/11/2025 |
| 75 | LBank |
SHIB/USDT | $0.000008340 | $2,463,206 | 22:57:08 26/11/2025 |
| 76 |  Phemex |
SHIB/USDT | $0.000008380 | $2,451,897 | 22:57:12 26/11/2025 |
| 77 |  AscendEX |
SHIB/USDT | $0.000008330 | $2,229,535 | 22:54:11 26/11/2025 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000008360 | $2,207,004 | 23:00:08 26/11/2025 |
| 79 | HTX |
SHIB/USDT | $0.000008340 | $2,183,251 | 22:59:55 26/11/2025 |
| 80 | CRMClick |
SHIB/USDT | $0.000008340 | $2,182,157 | 22:54:07 26/11/2025 |
| 81 | Zedcex Exchange |
SHIB/USDT | $0.000008360 | $2,110,768 | 23:00:16 26/11/2025 |
| 82 | YUBIT |
SHIB/USDT | $0.000008330 | $2,065,425 | 22:57:07 26/11/2025 |
| 83 | BitradeX |
SHIB/USDT | $0.000008340 | $2,031,634 | 22:54:08 26/11/2025 |
| 84 |  WEEX |
1000SHIB/USDT | $0.008338 | $2,027,578 | 22:57:17 26/11/2025 |
| 85 | Binance |
SHIB/TRY | $0.000008340 | $2,001,156 | 22:56:54 26/11/2025 |
| 86 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008360 | $1,963,091 | 23:00:07 26/11/2025 |
| 87 | Binance |
SHIB/USDC | $0.000008330 | $1,790,046 | 22:56:54 26/11/2025 |
| 88 |  Ju.com |
SHIB/USDT | $0.000008350 | $1,701,043 | 22:54:09 26/11/2025 |
| 89 |  Cat.Ex |
SHIB/USDT | $0.000008340 | $1,648,603 | 23:00:07 26/11/2025 |
| 90 | Bitget |
SHIB/USDT | $0.000008350 | $1,597,149 | 22:54:07 26/11/2025 |
| 91 | Bybit |
SHIB/USDT | $0.000008340 | $1,571,511 | 22:54:08 26/11/2025 |
| 92 | OrangeX |
SHIB/USDT | $0.000008350 | $1,568,672 | 22:57:07 26/11/2025 |
| 93 |  P2B |
SHIB/USDT | $0.000008340 | $1,448,998 | 22:48:07 26/11/2025 |
| 94 |  CoinEx |
SHIB/USDT | $0.000008340 | $1,447,646 | 22:59:53 26/11/2025 |
| 95 |  Binance TR |
SHIB/TRY | $0.000008340 | $1,413,631 | 22:57:09 26/11/2025 |
| 96 |  AIA Exchange |
SHIB/USDT | $0.000008360 | $1,381,491 | 23:00:08 26/11/2025 |
| 97 | Toobit |
SHIB/USDT | $0.000008340 | $1,274,696 | 22:57:09 26/11/2025 |
| 98 |  CoinP |
SHIB/USDT | $0.000008340 | $1,243,541 | 22:57:11 26/11/2025 |
| 99 |  BlueBit |
SHIB/USDT | $0.000008330 | $1,243,306 | 23:00:16 26/11/2025 |
| 100 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008340 | $1,213,269 | 22:59:53 26/11/2025 |
| 101 | MEXC |
SHIB/USDC | $0.000008340 | $1,110,435 | 22:54:08 26/11/2025 |
| 102 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008330 | $1,101,286 | 22:58:53 26/11/2025 |
| 103 |  GroveX |
SHIB/USDT | $0.000008330 | $1,073,799 | 22:57:07 26/11/2025 |
| 104 |  BingX |
SHIB/USDT | $0.000008330 | $1,038,002 | 22:57:11 26/11/2025 |
| 105 | B2Z Exchange |
SHIB/USDT | $0.000008350 | $1,024,980 | 22:57:08 26/11/2025 |
| 106 | BTSE |
SHIB/USDT | $0.000008350 | $1,024,438 | 22:57:07 26/11/2025 |
| 107 | BYDFi |
SHIB/USDT | $0.000008360 | $1,016,520 | 23:00:08 26/11/2025 |
| 108 | BITmarkets |
SHIB/USDT | $0.000008350 | $979,575 | 23:00:08 26/11/2025 |
| 109 |  BitKan |
SHIB/USDT | $0.000008330 | $978,029 | 22:57:08 26/11/2025 |
| 110 |  SuperEx |
SHIB/USDT | $0.000008300 | $955,045 | 22:48:09 26/11/2025 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000008360 | $901,857 | 23:00:08 26/11/2025 |
| 112 |  CoinCatch |
SHIB/USDT | $0.000008340 | $881,723 | 22:57:15 26/11/2025 |
| 113 |  BitMart |
SHIB/USDT | $0.000008340 | $817,495 | 22:57:07 26/11/2025 |
| 114 | Gate |
SHIB/USDC | $0.000008320 | $799,521 | 22:56:54 26/11/2025 |
| 115 |  BloFin |
SHIB/USDT | $0.000008360 | $774,659 | 22:57:07 26/11/2025 |
| 116 |  Bitvavo |
SHIB/EUR | $0.000008340 | $766,837 | 22:57:07 26/11/2025 |
| 117 |  KCEX |
SHIB/USDT | $0.000008350 | $716,491 | 22:57:07 26/11/2025 |
| 118 |  VOOX Exchange |
SHIB/USDT | $0.000008350 | $703,002 | 22:57:08 26/11/2025 |
| 119 |  BitTap |
SHIB/USDT | $0.000008340 | $688,235 | 22:54:17 26/11/2025 |
| 120 |  Websea |
SHIB/USDT | $0.000008320 | $683,077 | 22:48:17 26/11/2025 |
| 121 |  Paribu |
SHIB/TRY | $0.000008340 | $634,805 | 22:59:24 26/11/2025 |
| 122 |  Zoomex |
SHIB/USDT | $0.000008340 | $628,683 | 22:57:11 26/11/2025 |
| 123 |  UEEx |
SHIB/USDT | $0.000008340 | $626,685 | 22:57:08 26/11/2025 |
| 124 |  KoinBX |
SHIB/USDT | $0.000008340 | $619,055 | 22:57:10 26/11/2025 |
| 125 |  Fastex |
SHIB/USDT | $0.000008400 | $605,465 | 22:54:07 26/11/2025 |
| 126 | CoinCatch |
SHIB/USDT | $0.000008310 | $594,977 | 22:57:07 26/11/2025 |
| 127 |  BitbabyExchange |
SHIB/USDT | $0.000008350 | $586,590 | 23:00:08 26/11/2025 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000008350 | $578,532 | 22:57:13 26/11/2025 |
| 129 |  NovaEx |
SHIB/USDT | $0.000008370 | $557,073 | 23:00:08 26/11/2025 |
| 130 |  XT.COM |
SHIB/USDC | $0.000008340 | $538,010 | 22:57:08 26/11/2025 |
| 131 |  Pionex |
SHIB/USDT | $0.000008340 | $534,985 | 22:57:17 26/11/2025 |
| 132 |  ICRYPEX |
SHIB/USDT | $0.000008400 | $511,168 | 23:00:08 26/11/2025 |
| 133 |  BitDelta |
SHIB/USDC | $0.000008330 | $502,922 | 22:57:09 26/11/2025 |
| 134 | WhiteBIT |
SHIB/USDC | $0.000008320 | $492,535 | 22:57:11 26/11/2025 |
| 135 |  Kraken |
SHIB/USD | $0.000008330 | $483,811 | 22:59:54 26/11/2025 |
| 136 |  IndoEx |
SHIB/USDT | $0.000008340 | $472,094 | 23:00:07 26/11/2025 |
| 137 | GaiaEx |
SHIB/USDT | $0.000008340 | $470,291 | 22:57:07 26/11/2025 |
| 138 |  CriptoSwaps |
SHIB/USDT | $0.000008350 | $461,441 | 23:00:09 26/11/2025 |
| 139 | LBank |
SHIB/USDC | $0.000008340 | $418,652 | 22:57:08 26/11/2025 |
| 140 | EasiCoin |
SHIB/USDT | $0.000008340 | $380,441 | 22:57:13 26/11/2025 |
| 141 | OKX |
SHIB/USD | $0.000008330 | $376,412 | 22:56:23 26/11/2025 |
| 142 |  FMFW.io |
SHIB/USD | $0.000008350 | $365,473 | 23:00:07 26/11/2025 |
| 143 |  HitBTC |
SHIB/USDT | $0.000008340 | $365,428 | 22:54:07 26/11/2025 |
| 144 |  Mandala Exchange |
SHIB/USDT | $0.000008350 | $365,389 | 23:00:09 26/11/2025 |
| 145 | Hibt |
SHIB/USDT | $0.000008340 | $364,066 | 22:57:25 26/11/2025 |
| 146 | Coinbase Exchange |
SHIB/EUR | $0.000008340 | $360,133 | 22:56:59 26/11/2025 |
| 147 |  Bitrue |
SHIB/USDT | $0.000008360 | $358,026 | 22:57:11 26/11/2025 |
| 148 | Bitrue |
SHIB/XRP | $0.000008330 | $351,775 | 22:57:11 26/11/2025 |
| 149 | MEXC |
SHIB/USDC | $0.000008330 | $347,420 | 22:54:16 26/11/2025 |
| 150 |  TGEX |
1000SHIB/USDT | $0.008336 | $320,492 | 22:54:16 26/11/2025 |
| 151 |  Crypto.com Exchange |
SHIB/USD | $0.000008340 | $300,551 | 22:54:07 26/11/2025 |
| 152 | BitTap |
SHIB/USDT | $0.000008370 | $298,185 | 23:00:08 26/11/2025 |
| 153 | Binance |
SHIB/EUR | $0.000008340 | $294,671 | 22:56:42 26/11/2025 |
| 154 |  LeveX |
SHIB/USDC | $0.000008370 | $291,970 | 23:00:08 26/11/2025 |
| 155 |  ZKE |
SHIB/USDT | $0.000008340 | $282,217 | 22:57:13 26/11/2025 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008340 | $265,156 | 22:54:07 26/11/2025 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000008340 | $250,797 | 22:57:11 26/11/2025 |
| 158 |  Bitazza |
SHIB/USDT | $0.000008360 | $247,374 | 22:57:12 26/11/2025 |
| 159 |  Gemini |
SHIB/GUSD | $0.000008330 | $236,403 | 22:59:53 26/11/2025 |
| 160 | Gemini |
SHIB/USD | $0.000008330 | $236,403 | 22:59:54 26/11/2025 |
| 161 | Gemini |
SHIB/USDC | $0.000008330 | $236,403 | 22:59:54 26/11/2025 |
| 162 | MEXC |
SHIB/EUR | $0.000008350 | $233,399 | 22:54:08 26/11/2025 |
| 163 | Binance TR |
SHIB/USDT | $0.000008350 | $226,522 | 22:57:09 26/11/2025 |
| 164 | WEEX |
SHIB/USDT | $0.000008350 | $220,687 | 22:57:08 26/11/2025 |
| 165 |  Gleec BTC |
SHIB/USDT | $0.000008300 | $220,142 | 22:57:15 26/11/2025 |
| 166 | HitBTC |
SHIB/USDT | $0.000008300 | $220,139 | 22:54:15 26/11/2025 |
| 167 | Mandala Exchange |
SHIB/USDT | $0.000008300 | $220,134 | 22:57:15 26/11/2025 |
| 168 | Pionex |
SHIB/USDT | $0.000008340 | $209,759 | 22:57:11 26/11/2025 |
| 169 | Crypto.com Exchange |
SHIB/USDT | $0.000008330 | $203,802 | 22:54:07 26/11/2025 |
| 170 |  Delta Exchange |
SHIB/USDT | $0.000008360 | $197,677 | 22:57:17 26/11/2025 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000008340 | $196,799 | 22:57:11 26/11/2025 |
| 172 |  Blynex |
SHIB/USDT | $0.000008340 | $195,867 | 23:00:08 26/11/2025 |
| 173 | BtcTurk | Kripto |
SHIB/USDT | $0.000008370 | $191,048 | 22:58:53 26/11/2025 |
| 174 |  Picol |
SHIB/USDT | $0.000008360 | $185,539 | 23:00:08 26/11/2025 |
| 175 |  ShibaSwap |
SHIB/WETH | $0.000008330 | $176,932 | 22:49:35 26/11/2025 |
| 176 |  BitHash |
SHIB/USDT | $0.000008360 | $170,242 | 22:57:07 26/11/2025 |
| 177 |  BIT |
SHIB/USDT | $0.000008330 | $169,790 | 22:59:57 26/11/2025 |
| 178 | Biconomy.com |
CCDOG/SHIB | $0.0002505 | $166,797 | 22:42:11 26/11/2025 |
| 179 |  Coinbase International Exchange |
SHIB/USDC | $0.008331 | $166,662 | 22:57:15 26/11/2025 |
| 180 | BingX |
SHIB/USDC | $0.000008330 | $160,843 | 22:57:11 26/11/2025 |
| 181 | Binance |
SHIB/JPY | $0.000008350 | $155,975 | 22:56:54 26/11/2025 |
| 182 | Binance |
SHIB/FDUSD | $0.000008340 | $152,563 | 22:56:54 26/11/2025 |
| 183 |  Coinone |
SHIB/KRW | $0.000008510 | $144,275 | 22:59:23 26/11/2025 |
| 184 | Coinbase Exchange |
SHIB/GBP | $0.000008330 | $135,045 | 22:56:30 26/11/2025 |
| 185 |  ONUS Pro |
SHIB1000/VNDC | $0.008340 | $132,063 | 22:54:16 26/11/2025 |
| 186 |  OKJ |
SHIB/JPY | $0.000008380 | $130,517 | 22:57:08 26/11/2025 |
| 187 |  Niza.io |
SHIB/USD | $0.000008330 | $124,757 | 23:00:08 26/11/2025 |
| 188 |  BitStorage |
SHIB/USDT | $0.000008340 | $108,441 | 23:00:07 26/11/2025 |
| 189 |  Nivex |
SHIB/USDT | $0.000008340 | $104,805 | 22:57:11 26/11/2025 |
| 190 | Bybit |
SHIB/USDC | $0.000008330 | $100,004 | 22:54:08 26/11/2025 |
| 191 |  CoinDCX |
SHIB/INR | $0.000008780 | $99,508.50 | 22:54:08 26/11/2025 |
| 192 | WhiteBIT |
SHIB/TRY | $0.000008400 | $99,169.08 | 22:57:11 26/11/2025 |
| 193 | MGBX |
SHIB/USDT | $0.000008340 | $83,793.45 | 22:57:17 26/11/2025 |
| 194 | BitbabyExchange |
SHIB/USDC | $0.000008360 | $82,828.69 | 23:00:08 26/11/2025 |
| 195 | WhiteBIT |
SHIB/UAH | $0.000008870 | $82,228.06 | 22:57:11 26/11/2025 |
| 196 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008330 | $81,995.28 | 22:59:53 26/11/2025 |
| 197 |  CoinCola |
SHIB/USDT | $0.000008340 | $81,213.67 | 22:57:11 26/11/2025 |
| 198 | Deepcoin |
SHIB/USDT | $0.000008350 | $77,482.01 | 22:57:07 26/11/2025 |
| 199 | YEX |
SHIB/USDC | $0.000008340 | $72,811.97 | 22:57:08 26/11/2025 |
| 200 |  Ekbit |
SHIB/USDT | $0.000008340 | $70,650.40 | 22:57:16 26/11/2025 |
| 201 | ONUS Pro |
SHIB1000/USDT | $0.008346 | $68,979.49 | 22:54:16 26/11/2025 |
| 202 | BitMart |
SHIB/USDC | $0.000008340 | $68,528.98 | 22:57:07 26/11/2025 |
| 203 |  Tothemoon |
SHIB/USD | $0.000008340 | $67,998.45 | 22:57:07 26/11/2025 |
| 204 |  Bitcastle |
SHIB/USDT | $0.000008360 | $66,504.38 | 23:00:10 26/11/2025 |
| 205 | Bitrue |
SHIB/USDC | $0.000008350 | $66,335.11 | 22:57:11 26/11/2025 |
| 206 | WhiteBIT |
SHIB/USD | $0.000008410 | $63,445.44 | 22:57:11 26/11/2025 |
| 207 |  BigONE |
SHIB/USDT | $0.000008350 | $62,797.56 | 22:57:11 26/11/2025 |
| 208 | BITmarkets |
SHIB/USDC | $0.000008340 | $60,251.85 | 23:00:08 26/11/2025 |
| 209 | B2Z Exchange |
SHIB/USDC | $0.000008350 | $60,184.66 | 22:57:08 26/11/2025 |
| 210 |  BitoPro |
SHIB/TWD | $0.000008370 | $58,269.05 | 22:57:11 26/11/2025 |
| 211 |  Korbit |
SHIB/KRW | $0.000008510 | $57,683.16 | 22:57:07 26/11/2025 |
| 212 | BitDelta |
SHIB/USDT | $0.000008340 | $57,322.99 | 22:57:09 26/11/2025 |
| 213 |  Binance TH |
SHIB/USDT | $0.000008350 | $54,394.52 | 22:57:09 26/11/2025 |
| 214 |  EXMO |
SHIB/USDT | $0.000008350 | $53,983.16 | 22:54:07 26/11/2025 |
| 215 | NovaEx |
SHIB/USDC | $0.000008340 | $50,052.10 | 23:00:08 26/11/2025 |
| 216 |  EXMO.ME |
SHIB/USDT | $0.000008350 | $49,888.85 | 23:00:07 26/11/2025 |
| 217 |  Coins.ph |
SHIB/USDT | $0.000008370 | $49,766.23 | 23:00:09 26/11/2025 |
| 218 | EXMO |
SHIB/USDC | $0.000009030 | $49,438.70 | 22:54:07 26/11/2025 |
| 219 | Gate |
SHIB/USDT | $0.000008339 | $48,464.00 | 22:54:50 26/11/2025 |
| 220 | Binance |
SHIB/DOGE | $0.000008330 | $47,508.50 | 22:56:54 26/11/2025 |
| 221 | LeveX |
SHIB/USDT | $0.000008350 | $44,618.27 | 23:00:08 26/11/2025 |
| 222 | Bit2Me |
SHIB/EUR | $0.000008340 | $42,926.09 | 22:57:11 26/11/2025 |
| 223 | Kraken |
SHIB/EUR | $0.000008340 | $42,723.07 | 22:59:25 26/11/2025 |
| 224 |  Uniswap v2 |
SHIB/WETH | $0.000008380 | $41,580.17 | 22:47:23 26/11/2025 |
| 225 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008380 | $38,991.68 | 22:54:23 26/11/2025 |
| 226 |  WazirX |
SHIB/INR | $0.000008730 | $38,770.80 | 22:57:08 26/11/2025 |
| 227 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008340 | $38,378.85 | 22:54:07 26/11/2025 |
| 228 |  Indodax |
SHIB/IDR | $0.000008360 | $34,695.29 | 22:59:55 26/11/2025 |
| 229 |  XBO.com |
SHIB/USDC | $0.000008350 | $33,184.92 | 22:57:07 26/11/2025 |
| 230 | Bitget |
SHIB/EUR | $0.000008350 | $33,120.82 | 22:54:07 26/11/2025 |
| 231 | XBO.com |
SHIB/USDT | $0.000008320 | $32,938.12 | 22:57:07 26/11/2025 |
| 232 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008390 | $32,881.63 | 22:46:28 26/11/2025 |
| 233 |  dYdX v4 |
SHIB/USD | $0.000008390 | $31,869.79 | 23:04:18 26/11/2025 |
| 234 | Binance |
SHIB/BRL | $0.000008350 | $30,332.03 | 22:56:42 26/11/2025 |
| 235 | BiKing |
SHIB/USDT | $0.000008340 | $29,552.40 | 22:54:18 26/11/2025 |
| 236 | TGEX |
SHIB/USDT | $0.000008350 | $28,708.66 | 22:54:07 26/11/2025 |
| 237 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008350 | $27,128.27 | 22:52:30 26/11/2025 |
| 238 | Coinbase Exchange |
SHIB/USDT | $0.000008400 | $25,739.10 | 22:56:59 26/11/2025 |
| 239 | Tothemoon |
SHIB/USDT | $0.000008340 | $25,041.16 | 22:57:07 26/11/2025 |
| 240 |  Bitfinex |
SHIB/USDT | $0.000008340 | $24,425.62 | 22:57:15 26/11/2025 |
| 241 |  BitMEX |
SHIB/USDT | $0.000008350 | $24,115.02 | 22:57:15 26/11/2025 |
| 242 | Cofinex |
SHIB/USDC | $0.000008320 | $24,091.86 | 22:57:17 26/11/2025 |
| 243 |  Ndax |
SHIB/CAD | $0.000008320 | $22,591.14 | 22:57:10 26/11/2025 |
| 244 | WhiteBIT |
SHIB/EUR | $0.000008360 | $21,546.94 | 22:57:11 26/11/2025 |
| 245 |  Bybit EU |
SHIB/USDC | $0.000008320 | $20,284.14 | 23:00:08 26/11/2025 |
| 246 |  MAX Exchange |
SHIB/TWD | $0.000008660 | $19,835.80 | 22:57:11 26/11/2025 |
| 247 |  Aster |
1000SHIB/USDT | $0.008354 | $19,799.92 | 22:54:15 26/11/2025 |
| 248 | Bitrue |
SHIB/BTR | $0.000008340 | $18,501.47 | 22:57:11 26/11/2025 |
| 249 |  Remitano |
SHIB/USDT | $0.000008340 | $18,408.50 | 23:00:08 26/11/2025 |
| 250 | Bybit EU |
SHIB/EUR | $0.000008320 | $18,081.99 | 23:00:08 26/11/2025 |
| 251 |  Tokocrypto |
SHIB/USDT | $0.000008350 | $17,557.52 | 22:57:08 26/11/2025 |
| 252 | KuCoin |
SHIB/USDC | $0.000008390 | $17,309.48 | 22:55:23 26/11/2025 |
| 253 | MAX Exchange |
SHIB/USDT | $0.000008770 | $15,728.05 | 22:57:11 26/11/2025 |
| 254 | Kraken |
SHIB/USDT | $0.000008360 | $15,246.40 | 22:59:54 26/11/2025 |
| 255 |  Reku |
SHIB/IDR | $0.000008360 | $12,576.01 | 22:57:14 26/11/2025 |
| 256 |  TRIV |
SHIB/USDT | $0.000008340 | $11,661.71 | 23:00:12 26/11/2025 |
| 257 | TRIV |
SHIB/IDR | $0.000008360 | $11,660.41 | 23:00:12 26/11/2025 |
| 258 | Dex-Trade |
SHIB/USDC | $0.000008320 | $11,564.13 | 22:57:11 26/11/2025 |
| 259 | Bitazza |
SHIB/THB | $0.000008280 | $11,224.31 | 22:51:09 26/11/2025 |
| 260 | Niza.io |
SHIB/EUR | $0.000008350 | $10,928.91 | 23:00:08 26/11/2025 |
| 261 |  ChangeNOW |
SHIB/BTC | $0.000008540 | $10,608.29 | 22:42:07 26/11/2025 |
| 262 |  ZebPay |
SHIB/INR | $0.000008840 | $10,473.96 | 23:00:07 26/11/2025 |
| 263 | WEEX |
SHIB/USDC | $0.000008340 | $10,444.95 | 22:57:08 26/11/2025 |
| 264 |  Binance.US |
SHIB/USDT | $0.000008420 | $10,307.65 | 22:59:53 26/11/2025 |
| 265 |  Kanga Exchange |
SHIB/USDT | $0.000008310 | $10,126.48 | 23:00:07 26/11/2025 |
| 266 |  Altcoin Trader |
SHIB/ZAR | $0.000008480 | $9,719.48 | 22:57:07 26/11/2025 |
| 267 | Binance.US |
SHIB/USD | $0.000008310 | $9,585.72 | 22:59:53 26/11/2025 |
| 268 | AscendEX |
1000SHIB/USDT | $0.008339 | $9,423.46 | 22:54:15 26/11/2025 |
| 269 |  Bitso |
SHIB/USD | $0.000008320 | $8,491.75 | 22:59:53 26/11/2025 |
| 270 |  BabySwap |
SHIB/USDT | $0.000008360 | $8,087.51 | 22:57:19 26/11/2025 |
| 271 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008340 | $7,965.72 | 22:41:13 26/11/2025 |
| 272 | ShibaSwap |
SHIB/BONE | $0.000008350 | $7,691.35 | 21:43:35 26/11/2025 |
| 273 | Kanga Exchange |
SHIB/USDC | $0.000008340 | $7,511.05 | 23:00:07 26/11/2025 |
| 274 |  VALR |
SHIB/ZAR | $0.000008400 | $7,298.86 | 22:57:12 26/11/2025 |
| 275 | CoinEx |
SHIB/USDC | $0.000008350 | $7,243.68 | 22:59:53 26/11/2025 |
| 276 | BYDFi |
SHIB/USDC | $0.000008360 | $7,011.73 | 23:00:08 26/11/2025 |
| 277 | Gemini |
SHIB/GUSD | $0.000008420 | $6,901.84 | 22:57:46 26/11/2025 |
| 278 | Gemini |
SHIB/USDC | $0.000008430 | $6,901.84 | 22:57:46 26/11/2025 |
| 279 | Kraken |
SHIB/USDC | $0.000008350 | $6,881.90 | 22:59:54 26/11/2025 |
| 280 | Bitget |
SHIB/USDC | $0.000008400 | $6,845.43 | 22:54:07 26/11/2025 |
| 281 |  LATOKEN |
SHIB/USDT | $0.000009520 | $6,657.79 | 22:57:11 26/11/2025 |
| 282 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008380 | $6,439.71 | 22:52:01 26/11/2025 |
| 283 | Kanga Exchange |
SHIB/PLN | $0.000008340 | $6,094.32 | 23:00:07 26/11/2025 |
| 284 | Bitfinex |
SHIB/USDT | $0.000008340 | $5,849.33 | 22:59:54 26/11/2025 |
| 285 | Cryptomus |
SHIB/USDC | $0.000008340 | $5,457.62 | 22:57:12 26/11/2025 |
| 286 | Coins.ph |
SHIB/PHP | $0.000008410 | $5,436.67 | 23:00:09 26/11/2025 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008320 | $5,072.24 | 21:45:11 26/11/2025 |
| 288 |  Bitlo |
SHIB/USDT | $0.000008350 | $5,058.71 | 22:57:12 26/11/2025 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000008370 | $4,529.44 | 22:52:44 26/11/2025 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008370 | $4,373.42 | 22:54:40 26/11/2025 |
| 291 |  Foxbit |
SHIB/BRL | $0.000008370 | $3,974.02 | 22:57:09 26/11/2025 |
| 292 | Niza.io |
SHIB/USDT | $0.000008360 | $3,919.75 | 23:00:08 26/11/2025 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000008390 | $3,801.63 | 22:19:11 26/11/2025 |
| 294 | WazirX |
SHIB/USDT | $0.000008340 | $3,490.82 | 22:57:08 26/11/2025 |
| 295 | BIT |
SHIB/USDT | $0.000008370 | $3,063.42 | 22:57:57 26/11/2025 |
| 296 | Indodax |
SHIB/USDT | $0.000008380 | $2,865.62 | 22:59:55 26/11/2025 |
| 297 | Phemex |
SHIB/USDC | $0.000008330 | $2,851.44 | 22:57:12 26/11/2025 |
| 298 |  CEX.IO |
SHIB/USD | $0.000008350 | $2,730.94 | 22:57:12 26/11/2025 |
| 299 | Bitlo |
SHIB/TRY | $0.000008350 | $2,482.59 | 22:57:12 26/11/2025 |
| 300 | OKX |
SHIB/EUR | $0.000008360 | $2,099.41 | 22:56:23 26/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 26/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $381,294,090 với tỷ giá $0.008338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.