Shiba Inu SHIB
Xếp hạng #26
02:44:00 29/03/2026
Giá Shiba Inu (SHIB)
$0.000005925 2.5%
0.000000000089 BTC
0 VND
Thấp: $0.000005724
Cao: $0.000005967
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005944 | $171,561,781 | 01:57:20 29/03/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005950 | $75,451,238 | 02:00:07 29/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005950 | $75,451,238 | 02:00:07 29/03/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000005950 | $38,162,649 | 02:00:07 29/03/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02186 | $35,902,065 | 01:54:18 29/03/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005950 | $34,299,224 | 01:57:15 29/03/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.005946 | $28,701,411 | 01:54:16 29/03/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.005953 | $23,620,335 | 01:57:15 29/03/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.005955 | $22,825,082 | 02:00:15 29/03/2026 |
| 10 |  MEXC |
SHIB/USDT | $0.000005940 | $21,962,516 | 01:54:16 29/03/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.005945 | $21,902,500 | 01:54:15 29/03/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005960 | $17,187,654 | 02:00:16 29/03/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005942 | $15,847,535 | 01:57:15 29/03/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.005948 | $14,117,135 | 01:57:15 29/03/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000005950 | $11,945,745 | 01:57:11 29/03/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000005960 | $10,554,187 | 02:00:16 29/03/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.005949 | $9,567,316 | 01:57:15 29/03/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005940 | $7,959,499 | 01:54:15 29/03/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005950 | $7,031,815 | 02:00:15 29/03/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005954 | $6,847,587 | 02:00:16 29/03/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005948 | $6,427,916 | 01:57:16 29/03/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.005942 | $6,262,607 | 01:54:16 29/03/2026 |
| 23 |  FameEX |
SHIB/USDT | $0.000005950 | $5,930,936 | 01:57:17 29/03/2026 |
| 24 |  Millionero |
SHIB/USDT | $0.000005950 | $5,386,906 | 02:00:07 29/03/2026 |
| 25 | BitMart |
SHIB/USDT | $0.000005940 | $5,231,046 | 01:57:10 29/03/2026 |
| 26 |  NovaEx |
SHIB/USDT | $0.000005950 | $5,117,318 | 02:00:07 29/03/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000005950 | $4,643,265 | 01:57:07 29/03/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005950 | $4,444,828 | 02:00:17 29/03/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.005950 | $4,176,308 | 02:00:16 29/03/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000005960 | $4,093,089 | 02:00:07 29/03/2026 |
| 31 | Hotcoin |
SHIB/USDT | $0.000005950 | $3,993,031 | 01:51:14 29/03/2026 |
| 32 | Binance |
SHIB/USDT | $0.000005950 | $3,948,108 | 01:56:52 29/03/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000005950 | $3,945,851 | 01:54:11 29/03/2026 |
| 34 |  EasiCoin |
1000SHIB/USDT | $0.005950 | $3,851,317 | 02:00:16 29/03/2026 |
| 35 |  KuCoin |
SHIB/USDT | $0.000005940 | $3,807,171 | 01:56:53 29/03/2026 |
| 36 |  KTX |
SHIB/USDT | $0.000005950 | $3,672,847 | 02:00:11 29/03/2026 |
| 37 |  Hibt |
SHIB/USDT | $0.000005950 | $3,653,057 | 01:57:08 29/03/2026 |
| 38 |  Cofinex |
SHIB/USDT | $0.000005940 | $3,529,052 | 02:00:17 29/03/2026 |
| 39 |  Bitget |
SHIB/USDT | $0.000005940 | $3,520,969 | 01:54:15 29/03/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000005950 | $2,765,851 | 02:00:11 29/03/2026 |
| 41 |  BiFinance |
SHIB/USDT | $0.000005950 | $2,392,708 | 01:57:08 29/03/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.005951 | $2,303,721 | 02:00:19 29/03/2026 |
| 43 |  Upbit |
SHIB/KRW | $0.000005970 | $2,293,067 | 01:56:53 29/03/2026 |
| 44 |  AscendEX |
SHIB/USDT | $0.000005970 | $2,260,528 | 01:54:12 29/03/2026 |
| 45 | KuCoin |
SHIB/USDT | $0.000005940 | $2,245,809 | 01:54:18 29/03/2026 |
| 46 |  Echobit |
SHIB/USDT | $0.000005950 | $2,236,869 | 01:57:10 29/03/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.005946 | $2,073,030 | 01:54:15 29/03/2026 |
| 48 |  Gate |
SHIB/USDT | $0.000005940 | $2,029,902 | 01:54:19 29/03/2026 |
| 49 |  CEEX exchange |
SHIB/USDT | $0.000005950 | $2,018,824 | 02:00:08 29/03/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000005950 | $1,973,333 | 01:57:10 29/03/2026 |
| 51 |  4E |
SHIB/USDT | $0.000005950 | $1,955,197 | 02:00:10 29/03/2026 |
| 52 |  Ourbit |
SHIB/USDT | $0.000005950 | $1,902,151 | 01:57:16 29/03/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.005945 | $1,871,121 | 01:57:15 29/03/2026 |
| 54 |  Poloniex |
SHIB/USDT | $0.000005950 | $1,809,974 | 01:59:23 29/03/2026 |
| 55 | WEEX |
1000SHIB/USDT | $0.005948 | $1,665,379 | 01:57:16 29/03/2026 |
| 56 |  HTX |
SHIB/USDT | $0.000005940 | $1,665,053 | 01:57:24 29/03/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000005940 | $1,656,677 | 01:54:08 29/03/2026 |
| 58 |  EagleX |
1000SHIB/USDT | $0.005951 | $1,584,829 | 02:00:15 29/03/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.005948 | $1,483,481 | 02:00:17 29/03/2026 |
| 60 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005950 | $1,435,137 | 02:00:07 29/03/2026 |
| 61 | Binance |
1000SHIB/USDC | $0.005942 | $1,376,783 | 01:54:16 29/03/2026 |
| 62 |  AIA Exchange |
SHIB/USDT | $0.000005950 | $1,360,698 | 02:00:08 29/03/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000005950 | $1,297,794 | 01:54:11 29/03/2026 |
| 64 |  Cat.Ex |
SHIB/USDT | $0.000005960 | $1,264,360 | 02:00:07 29/03/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.005941 | $1,191,035 | 02:00:16 29/03/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000005950 | $1,189,431 | 01:57:07 29/03/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000005950 | $1,142,402 | 01:57:11 29/03/2026 |
| 68 |  Cryptomus |
SHIB/USDT | $0.000005940 | $1,140,154 | 02:00:12 29/03/2026 |
| 69 |  CoinP |
SHIB/USDT | $0.000005950 | $1,102,337 | 02:00:07 29/03/2026 |
| 70 |  Gems Trade |
SHIB/USDT | $0.000005950 | $1,101,875 | 02:00:10 29/03/2026 |
| 71 |  Ju.com |
SHIB/USDT | $0.000005950 | $1,101,479 | 01:57:08 29/03/2026 |
| 72 |  OKX |
SHIB/USDT | $0.000005940 | $1,101,466 | 01:56:53 29/03/2026 |
| 73 |  Phemex |
SHIB/USDT | $0.000005940 | $1,099,868 | 01:57:08 29/03/2026 |
| 74 | Biconomy.com |
SHIB/USDT | $0.000005950 | $1,068,093 | 01:54:07 29/03/2026 |
| 75 |  WhiteBIT |
SHIB/USDT | $0.000005950 | $1,028,156 | 01:57:10 29/03/2026 |
| 76 |  Bithumb |
SHIB/KRW | $0.000006030 | $1,000,116 | 01:59:54 29/03/2026 |
| 77 | Ourbit |
SHIB/USDT | $0.000005970 | $992,577 | 01:42:10 29/03/2026 |
| 78 |  UZX |
SHIB/USDT | $0.000005950 | $921,636 | 01:54:10 29/03/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000005940 | $863,184 | 02:00:08 29/03/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005950 | $814,636 | 01:57:11 29/03/2026 |
| 81 | BitradeX |
SHIB/USDT | $0.000005950 | $808,923 | 01:54:12 29/03/2026 |
| 82 | Binance |
SHIB/TRY | $0.000005960 | $795,955 | 01:56:54 29/03/2026 |
| 83 | Bybit |
SHIB/USDT | $0.000005950 | $793,194 | 01:54:12 29/03/2026 |
| 84 |  Paribu |
SHIB/TRY | $0.000005960 | $737,558 | 01:59:53 29/03/2026 |
| 85 | EagleX |
SHIB/USDT | $0.000005940 | $688,357 | 02:00:11 29/03/2026 |
| 86 | DigiFinex |
SHIB/USDT | $0.000005950 | $667,123 | 02:00:10 29/03/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000005940 | $658,234 | 01:57:07 29/03/2026 |
| 88 |  BloFin |
SHIB/USDT | $0.000005940 | $655,243 | 01:54:10 29/03/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000005950 | $598,694 | 01:56:31 29/03/2026 |
| 90 |  Hyperliquid |
kSHIB/USD | $0.005947 | $573,245 | 01:54:26 29/03/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000005950 | $573,186 | 02:00:07 29/03/2026 |
| 92 | MEXC |
SHIB/USDC | $0.000005950 | $561,630 | 01:54:08 29/03/2026 |
| 93 | Binance |
SHIB/USDC | $0.000005940 | $532,557 | 01:56:52 29/03/2026 |
| 94 | OrangeX |
SHIB/USDT | $0.000005950 | $528,869 | 01:54:08 29/03/2026 |
| 95 | BITmarkets |
SHIB/USD | $0.000005940 | $524,299 | 02:00:08 29/03/2026 |
| 96 |  B2Z Exchange |
SHIB/USD | $0.000005940 | $524,285 | 02:00:08 29/03/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000005960 | $469,786 | 02:00:10 29/03/2026 |
| 98 |  MGBX |
SHIB/USDT | $0.000005960 | $444,833 | 02:00:11 29/03/2026 |
| 99 |  Binance TR |
SHIB/TRY | $0.000005960 | $444,781 | 01:57:09 29/03/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000005950 | $426,211 | 01:57:08 29/03/2026 |
| 101 | Bitget |
SHIB/USDT | $0.000005950 | $421,681 | 01:54:11 29/03/2026 |
| 102 | Toobit |
SHIB/USDT | $0.000005940 | $399,148 | 01:57:08 29/03/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000005950 | $392,271 | 01:54:08 29/03/2026 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000005950 | $380,794 | 02:00:07 29/03/2026 |
| 105 |  Kraken |
SHIB/USD | $0.000005940 | $373,274 | 01:59:26 29/03/2026 |
| 106 |  GroveX |
SHIB/USDT | $0.000005960 | $369,315 | 01:54:09 29/03/2026 |
| 107 |  ICRYPEX |
SHIB/USDT | $0.000005980 | $356,126 | 02:00:12 29/03/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000005930 | $355,740 | 02:00:09 29/03/2026 |
| 109 | Gate |
SHIB/USDT | $0.000005950 | $354,127 | 01:56:54 29/03/2026 |
| 110 |  BitDelta |
SHIB/USDC | $0.000005960 | $349,176 | 02:00:10 29/03/2026 |
| 111 |  BingX |
SHIB/USDT | $0.000005940 | $333,087 | 01:57:11 29/03/2026 |
| 112 | BitMart |
SHIB/USDC | $0.000005950 | $329,566 | 01:57:10 29/03/2026 |
| 113 |  ASTX |
SHIB/USDT | $0.000005950 | $317,031 | 02:00:12 29/03/2026 |
| 114 |  KoinBX |
SHIB/USDT | $0.000005960 | $284,157 | 02:00:11 29/03/2026 |
| 115 |  BitTap |
SHIB/USDT | $0.000005950 | $255,627 | 02:00:16 29/03/2026 |
| 116 |  CoinTR |
SHIB/TRY | $0.000005970 | $248,651 | 02:00:07 29/03/2026 |
| 117 | BTSE |
SHIB/USDT | $0.000005940 | $242,686 | 01:57:07 29/03/2026 |
| 118 | BYDFi |
SHIB/USDT | $0.000005950 | $239,963 | 02:00:09 29/03/2026 |
| 119 |  VOOX Exchange |
SHIB/USDT | $0.000005940 | $239,920 | 01:57:11 29/03/2026 |
| 120 |  Zoomex |
SHIB/USDT | $0.000005950 | $239,132 | 01:51:07 29/03/2026 |
| 121 |  Bitazza |
SHIB/USDT | $0.000005960 | $238,302 | 02:00:10 29/03/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000005950 | $235,806 | 02:00:09 29/03/2026 |
| 123 | BITmarkets |
SHIB/USDT | $0.000005940 | $234,906 | 02:00:08 29/03/2026 |
| 124 | B2Z Exchange |
SHIB/USDT | $0.000005940 | $234,814 | 02:00:08 29/03/2026 |
| 125 |  CrypFine |
SHIB/USDT | $0.000005960 | $228,227 | 02:00:18 29/03/2026 |
| 126 | NovaEx |
SHIB/USDC | $0.000005960 | $215,995 | 02:00:07 29/03/2026 |
| 127 |  XT.COM |
SHIB/USDC | $0.000005950 | $212,686 | 01:57:11 29/03/2026 |
| 128 |  CriptoSwaps |
SHIB/USDT | $0.000005940 | $210,943 | 01:57:15 29/03/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,044 | 02:00:08 29/03/2026 |
| 130 | BitTap |
SHIB/USDT | $0.000005950 | $205,627 | 02:00:14 29/03/2026 |
| 131 | MEXC |
SHIB/EUR | $0.000005970 | $196,428 | 01:54:08 29/03/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000005950 | $193,094 | 01:57:10 29/03/2026 |
| 133 | Hibt |
SHIB/USDT | $0.000005950 | $178,210 | 01:57:24 29/03/2026 |
| 134 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005950 | $171,371 | 02:00:10 29/03/2026 |
| 135 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005950 | $166,702 | 01:59:53 29/03/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000005940 | $164,065 | 02:00:09 29/03/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000005950 | $161,543 | 01:57:16 29/03/2026 |
| 138 | Phemex |
SHIB/USDC | $0.000005940 | $155,576 | 01:57:08 29/03/2026 |
| 139 |  CoinUp.io |
SHIB/USDT | $0.000005940 | $153,428 | 01:57:14 29/03/2026 |
| 140 |  Crypto.com Exchange |
SHIB/USD | $0.000005940 | $152,893 | 01:48:16 29/03/2026 |
| 141 | Crypto.com Exchange |
SHIB/USD | $0.000005940 | $151,989 | 01:57:10 29/03/2026 |
| 142 |  IndoEx |
SHIB/USDT | $0.000005950 | $151,072 | 01:57:07 29/03/2026 |
| 143 |  Deepcoin |
SHIB/USDT | $0.005951 | $151,033 | 01:57:15 29/03/2026 |
| 144 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005950 | $147,684 | 01:55:53 29/03/2026 |
| 145 |  Lighter |
1000SHIB/USDC | $0.005946 | $142,032 | 01:57:15 29/03/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000005960 | $132,122 | 01:57:07 29/03/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000005930 | $131,336 | 01:57:07 29/03/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000005960 | $129,550 | 02:00:07 29/03/2026 |
| 149 | WhiteBIT |
SHIB/USDC | $0.000005930 | $127,026 | 01:57:10 29/03/2026 |
| 150 | MEXC |
SHIB/USDC | $0.000005940 | $124,044 | 01:54:16 29/03/2026 |
| 151 | HTX |
SHIB/USDT | $0.000005950 | $119,191 | 01:59:54 29/03/2026 |
| 152 | Crypto.com Exchange |
SHIB/USDT | $0.000005940 | $118,270 | 01:57:10 29/03/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000005950 | $117,693 | 01:57:10 29/03/2026 |
| 154 |  Blynex |
SHIB/USDT | $0.000005960 | $115,399 | 02:00:07 29/03/2026 |
| 155 |  Gemini |
SHIB/GUSD | $0.000005950 | $113,979 | 01:59:54 29/03/2026 |
| 156 | Gemini |
SHIB/USD | $0.000005950 | $113,979 | 01:59:53 29/03/2026 |
| 157 | Gemini |
SHIB/USDC | $0.000005950 | $113,979 | 01:59:54 29/03/2026 |
| 158 | WhiteBIT |
SHIB/UAH | $0.000005930 | $112,434 | 01:57:10 29/03/2026 |
| 159 |  Bitvavo |
SHIB/EUR | $0.000005980 | $111,747 | 01:57:08 29/03/2026 |
| 160 | LBank |
SHIB/USDC | $0.000005940 | $105,114 | 01:57:11 29/03/2026 |
| 161 |  Coinone |
SHIB/KRW | $0.000006030 | $99,200.71 | 01:58:23 29/03/2026 |
| 162 |  ZKE |
SHIB/USDT | $0.000005940 | $98,439.01 | 02:00:09 29/03/2026 |
| 163 |  Dex-Trade |
SHIB/USDT | $0.000005960 | $94,878.03 | 01:51:17 29/03/2026 |
| 164 |  Niza.io |
SHIB/USD | $0.000005940 | $92,828.94 | 02:00:07 29/03/2026 |
| 165 |  TGEX |
1000SHIB/USDT | $0.005949 | $92,737.14 | 02:00:15 29/03/2026 |
| 166 | BiKing |
SHIB/USDT | $0.000005940 | $70,046.28 | 01:51:17 29/03/2026 |
| 167 | Cofinex |
SHIB/USDC | $0.000005940 | $69,365.33 | 02:00:17 29/03/2026 |
| 168 | WhiteBIT |
SHIB/TRY | $0.000005960 | $66,934.75 | 01:57:10 29/03/2026 |
| 169 | BingX |
SHIB/USDC | $0.000005930 | $65,254.07 | 01:57:11 29/03/2026 |
| 170 |  BigONE |
SHIB/USDT | $0.000005950 | $64,741.15 | 01:57:10 29/03/2026 |
| 171 |  HitBTC |
SHIB/USDT | $0.000005950 | $64,387.33 | 02:00:08 29/03/2026 |
| 172 |  FMFW.io |
SHIB/USD | $0.000005950 | $64,387.33 | 02:00:08 29/03/2026 |
| 173 |  Mandala Exchange |
SHIB/USDT | $0.000005940 | $64,380.69 | 01:57:10 29/03/2026 |
| 174 |  CoinEx |
SHIB/USDT | $0.000005950 | $62,989.40 | 01:59:23 29/03/2026 |
| 175 | MGBX |
SHIB/USDT | $0.000005950 | $60,238.13 | 02:00:16 29/03/2026 |
| 176 |  Bit2Me |
SHIB/USDC | $0.000005950 | $58,591.22 | 01:57:07 29/03/2026 |
| 177 |  CoinChief |
SHIB/USDT | $0.000005960 | $57,941.89 | 02:00:14 29/03/2026 |
| 178 | Bybit |
SHIB/USDC | $0.000005940 | $56,296.59 | 01:54:12 29/03/2026 |
| 179 |  Nivex |
SHIB/USDT | $0.000005950 | $53,039.23 | 02:00:08 29/03/2026 |
| 180 |  Coins.ph |
SHIB/PHP | $0.000005960 | $52,881.27 | 02:00:07 29/03/2026 |
| 181 | Pionex |
SHIB/USDT | $0.000005950 | $51,802.90 | 01:57:08 29/03/2026 |
| 182 |  EXMO |
SHIB/USDC | $0.000005950 | $50,566.36 | 01:57:07 29/03/2026 |
| 183 |  EXMO.ME |
SHIB/USDC | $0.000005950 | $50,551.19 | 02:00:07 29/03/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000005930 | $50,101.30 | 02:00:07 29/03/2026 |
| 185 | Deepcoin |
SHIB/USDT | $0.000005940 | $49,184.71 | 01:57:07 29/03/2026 |
| 186 |  BitStorage |
SHIB/USDT | $0.000005950 | $48,709.09 | 02:00:07 29/03/2026 |
| 187 |  Aster |
1000SHIB/USDT | $0.005958 | $48,061.30 | 01:54:15 29/03/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000005940 | $46,866.22 | 02:00:12 29/03/2026 |
| 189 |  Picol |
SHIB/USDT | $0.000005950 | $45,794.31 | 02:00:08 29/03/2026 |
| 190 | BYDFi |
SHIB/USDC | $0.000005950 | $44,696.79 | 02:00:09 29/03/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000005980 | $44,489.42 | 01:57:12 29/03/2026 |
| 192 |  Binance TH |
SHIB/USDT | $0.000005950 | $43,118.81 | 01:57:10 29/03/2026 |
| 193 |  BitMEX |
SHIB/USDT | $0.000005940 | $42,935.82 | 01:57:15 29/03/2026 |
| 194 | BitDelta |
SHIB/USDT | $0.000005950 | $40,987.72 | 02:00:10 29/03/2026 |
| 195 |  BitoPro |
SHIB/TWD | $0.000005960 | $40,595.98 | 01:57:12 29/03/2026 |
| 196 |  Ekbit |
SHIB/USDT | $0.000005950 | $40,059.90 | 02:00:16 29/03/2026 |
| 197 | Coinbase Exchange |
SHIB/EUR | $0.000005970 | $39,599.83 | 01:56:31 29/03/2026 |
| 198 |  ShibaSwap |
SHIB/WETH | $0.000005940 | $39,385.66 | 01:49:11 29/03/2026 |
| 199 |  Coinbase International Exchange |
SHIB/USDC | $0.005943 | $36,529.03 | 02:00:16 29/03/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000005960 | $35,952.56 | 01:57:07 29/03/2026 |
| 201 | EXMO |
SHIB/USDT | $0.000005950 | $34,925.65 | 01:57:07 29/03/2026 |
| 202 | Coins.ph |
SHIB/USDT | $0.000005950 | $34,828.70 | 02:00:07 29/03/2026 |
| 203 | EXMO.ME |
SHIB/USDT | $0.000005950 | $34,741.38 | 02:00:07 29/03/2026 |
| 204 | BITmarkets |
SHIB/USDC | $0.000005940 | $33,208.26 | 02:00:08 29/03/2026 |
| 205 | B2Z Exchange |
SHIB/USDC | $0.000005940 | $33,205.01 | 02:00:08 29/03/2026 |
| 206 | Coinbase Exchange |
SHIB/GBP | $0.000005960 | $32,414.63 | 01:56:31 29/03/2026 |
| 207 |  Gleec BTC |
SHIB/USDT | $0.000005920 | $30,930.51 | 02:00:15 29/03/2026 |
| 208 | HitBTC |
SHIB/USDT | $0.000005910 | $30,919.03 | 01:57:18 29/03/2026 |
| 209 | Mandala Exchange |
SHIB/USDT | $0.000005920 | $30,911.67 | 01:57:15 29/03/2026 |
| 210 | Kraken |
SHIB/EUR | $0.000005980 | $29,205.80 | 01:59:26 29/03/2026 |
| 211 | Binance |
SHIB/EUR | $0.000005970 | $28,492.87 | 01:56:52 29/03/2026 |
| 212 | Bit2Me |
SHIB/EUR | $0.000005980 | $28,323.08 | 01:57:07 29/03/2026 |
| 213 | YEX |
SHIB/USDC | $0.000005940 | $27,641.72 | 02:00:08 29/03/2026 |
| 214 | WhiteBIT |
SHIB/EUR | $0.000005970 | $26,873.80 | 01:57:10 29/03/2026 |
| 215 | Bitbaby |
SHIB/USDC | $0.000005950 | $25,640.73 | 01:57:10 29/03/2026 |
| 216 |  CoinCola |
SHIB/USDT | $0.000005950 | $24,729.74 | 02:00:07 29/03/2026 |
| 217 | OKX |
SHIB/USD | $0.000005950 | $24,304.29 | 01:56:53 29/03/2026 |
| 218 |  ONUS Pro |
SHIB1000/USDT | $0.005807 | $23,729.83 | 20:12:15 28/03/2026 |
| 219 |  XBO.com |
SHIB/USDC | $0.000005960 | $23,232.66 | 01:57:10 29/03/2026 |
| 220 | XBO.com |
SHIB/USDT | $0.000005960 | $23,220.91 | 01:57:10 29/03/2026 |
| 221 | Bitget |
SHIB/EUR | $0.000005990 | $22,995.93 | 01:54:11 29/03/2026 |
| 222 |  Korbit |
SHIB/KRW | $0.000005970 | $20,667.78 | 01:54:10 29/03/2026 |
| 223 | BtcTurk | Kripto |
SHIB/USDT | $0.000005960 | $20,542.06 | 01:55:53 29/03/2026 |
| 224 | KuCoin |
SHIB/USDC | $0.000005960 | $19,920.32 | 01:56:53 29/03/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000005950 | $19,886.95 | 02:00:09 29/03/2026 |
| 226 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005930 | $19,469.88 | 02:00:10 29/03/2026 |
| 227 | Binance |
SHIB/FDUSD | $0.000005940 | $19,421.49 | 01:56:52 29/03/2026 |
| 228 | Binance |
SHIB/BRL | $0.000005950 | $17,915.55 | 01:56:54 29/03/2026 |
| 229 | Gate |
SHIB/USDC | $0.000005950 | $17,690.17 | 01:56:54 29/03/2026 |
| 230 | Tothemoon |
SHIB/USDT | $0.000005950 | $17,156.52 | 02:00:12 29/03/2026 |
| 231 |  Tokocrypto |
SHIB/USDT | $0.000005950 | $16,642.09 | 01:57:10 29/03/2026 |
| 232 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005990 | $14,413.42 | 01:59:53 29/03/2026 |
| 233 | Biconomy.com |
SHIB/USDC | $0.000005940 | $14,387.05 | 01:54:07 29/03/2026 |
| 234 |  Indodax |
SHIB/IDR | $0.000005970 | $13,655.44 | 01:59:24 29/03/2026 |
| 235 |  Bybit EU |
SHIB/USDC | $0.000005960 | $13,403.79 | 01:54:10 29/03/2026 |
| 236 | Binance |
SHIB/JPY | $0.000005950 | $13,186.64 | 01:56:52 29/03/2026 |
| 237 | Kraken |
SHIB/USDC | $0.000005940 | $13,160.76 | 01:59:55 29/03/2026 |
| 238 | LeveX |
SHIB/USDC | $0.000005940 | $12,809.53 | 02:00:09 29/03/2026 |
| 239 | Bybit EU |
SHIB/EUR | $0.000005970 | $10,767.50 | 01:54:10 29/03/2026 |
| 240 | AscendEX |
1000SHIB/USDT | $0.005942 | $10,441.83 | 01:54:15 29/03/2026 |
| 241 | ONUS Pro |
SHIB1000/VNDC | $0.005803 | $9,829.61 | 20:12:15 28/03/2026 |
| 242 | TGEX |
SHIB/USDT | $0.000005940 | $9,721.84 | 02:00:07 29/03/2026 |
| 243 |  ChangeNOW |
SHIB/BTC | $0.000005860 | $9,607.47 | 01:54:11 29/03/2026 |
| 244 |  Bitfinex |
SHIB/USDT | $0.000005970 | $9,289.90 | 01:59:53 29/03/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005970 | $9,201.84 | 01:35:11 29/03/2026 |
| 246 |  Reku |
SHIB/IDR | $0.000005890 | $8,753.56 | 02:00:12 29/03/2026 |
| 247 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005970 | $7,881.72 | 01:49:46 29/03/2026 |
| 248 |  Uniswap v2 |
SHIB/WETH | $0.000005930 | $7,705.57 | 01:43:59 29/03/2026 |
| 249 |  Kanga Exchange |
SHIB/USDC | $0.000005930 | $7,664.57 | 02:00:07 29/03/2026 |
| 250 | CoinDCX |
SHIB/USDT | $0.000005940 | $7,299.98 | 01:57:12 29/03/2026 |
| 251 |  BitGW Exchange |
SHIB/USDT | $0.000005960 | $7,293.20 | 02:00:07 29/03/2026 |
| 252 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $7,232.72 | 01:56:31 29/03/2026 |
| 253 | Niza.io |
SHIB/EUR | $0.000005980 | $7,206.49 | 02:00:07 29/03/2026 |
| 254 |  Binance.US |
SHIB/USDT | $0.000005960 | $7,103.32 | 01:59:53 29/03/2026 |
| 255 |  dYdX v4 |
SHIB/USD | $0.000005950 | $6,779.04 | 02:01:18 29/03/2026 |
| 256 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005940 | $6,749.03 | 01:50:22 29/03/2026 |
| 257 | Kraken |
SHIB/USDT | $0.000005950 | $6,740.51 | 01:59:55 29/03/2026 |
| 258 |  CEX.IO |
SHIB/USD | $0.000005970 | $6,360.65 | 01:45:09 29/03/2026 |
| 259 |  TRIV |
SHIB/IDR | $0.000005970 | $6,296.14 | 02:00:11 29/03/2026 |
| 260 | TRIV |
SHIB/USDT | $0.000005960 | $6,296.11 | 02:00:11 29/03/2026 |
| 261 |  NexDAX |
SHIB/USDT | $0.000005950 | $5,930.90 | 02:00:08 29/03/2026 |
| 262 | Bitrue |
SHIB/BTR | $0.000005940 | $5,918.99 | 01:57:07 29/03/2026 |
| 263 | Cryptomus |
SHIB/USDC | $0.000005960 | $5,464.03 | 02:00:12 29/03/2026 |
| 264 |  WazirX |
SHIB/INR | $0.000005980 | $5,310.95 | 02:00:08 29/03/2026 |
| 265 |  Bitlo |
SHIB/USDT | $0.000005950 | $5,188.66 | 02:00:09 29/03/2026 |
| 266 | Bitazza |
SHIB/THB | $0.000005950 | $5,164.84 | 02:00:10 29/03/2026 |
| 267 | Bitfinex |
SHIB/USD | $0.000005970 | $4,914.35 | 01:59:23 29/03/2026 |
| 268 | WhiteBIT |
SHIB/USD | $0.000005870 | $4,613.63 | 01:57:10 29/03/2026 |
| 269 | Dex-Trade |
SHIB/USDC | $0.000005950 | $4,507.56 | 01:51:17 29/03/2026 |
| 270 |  VinDAX |
SHIB/USDT | $0.000005940 | $4,456.25 | 02:00:08 29/03/2026 |
| 271 |  Fastex |
SHIB/USDT | $0.000005980 | $4,328.22 | 01:57:09 29/03/2026 |
| 272 |  Ndax |
SHIB/CAD | $0.000005990 | $4,209.36 | 02:00:11 29/03/2026 |
| 273 | ASTX |
SHIB/USDT | $0.000005950 | $4,028.60 | 02:00:16 29/03/2026 |
| 274 | Kanga Exchange |
SHIB/PLN | $0.000005930 | $3,773.94 | 02:00:07 29/03/2026 |
| 275 |  ZebPay |
SHIB/INR | $0.000006040 | $3,518.61 | 02:00:07 29/03/2026 |
| 276 | WEEX |
SHIB/USDC | $0.000005950 | $3,078.46 | 01:57:11 29/03/2026 |
| 277 |  Bitso |
SHIB/USD | $0.000005960 | $2,866.65 | 01:59:53 29/03/2026 |
| 278 |  Flipster |
1000SHIB/USDT | $0.005944 | $2,362.80 | 02:00:15 29/03/2026 |
| 279 |  OKJ |
SHIB/JPY | $0.000005890 | $2,264.74 | 01:57:11 29/03/2026 |
| 280 | Kanga Exchange |
SHIB/USDT | $0.000005940 | $2,088.65 | 02:00:07 29/03/2026 |
| 281 | Gemini |
SHIB/GUSD | $0.000005920 | $2,022.75 | 01:57:28 29/03/2026 |
| 282 | Gemini |
SHIB/USDC | $0.000005920 | $2,022.75 | 01:57:28 29/03/2026 |
| 283 |  BabySwap |
SHIB/USDT | $0.000005940 | $1,973.90 | 01:48:36 29/03/2026 |
| 284 |  Remitano |
SHIB/USDT | $0.000005940 | $1,954.35 | 02:00:07 29/03/2026 |
| 285 | ShibaSwap |
SHIB/BONE | $0.000005910 | $1,910.91 | 23:40:35 28/03/2026 |
| 286 |  Altcoin Trader |
SHIB/ZAR | $0.000005960 | $1,887.31 | 02:00:07 29/03/2026 |
| 287 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005940 | $1,770.07 | 01:58:58 29/03/2026 |
| 288 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005970 | $1,767.11 | 01:38:22 29/03/2026 |
| 289 |  Dzengi.com |
SHIB/USD | $0.000005820 | $1,757.11 | 02:00:16 29/03/2026 |
| 290 | Niza.io |
SHIB/USDT | $0.000005950 | $1,680.28 | 02:00:07 29/03/2026 |
| 291 | EXMO |
SHIB/USD | $0.000006020 | $1,600.33 | 01:57:07 29/03/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000005960 | $1,590.23 | 02:00:09 29/03/2026 |
| 293 |  VALR |
SHIB/ZAR | $0.000005970 | $1,251.30 | 02:00:08 29/03/2026 |
| 294 |  Biswap v2 |
SHIB/WBNB | $0.000005950 | $1,167.73 | 01:28:11 29/03/2026 |
| 295 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005950 | $1,131.37 | 01:57:17 29/03/2026 |
| 296 |  Foxbit |
SHIB/BRL | $0.000005950 | $1,019.82 | 02:00:07 29/03/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005960 | $958.05 | 01:31:59 29/03/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.42 | $897.40 | 22:20:11 28/03/2026 |
| 299 | Indodax |
SHIB/USDT | $0.000005950 | $882.21 | 01:59:54 29/03/2026 |
| 300 | WazirX |
SHIB/USDT | $0.000005930 | $849.79 | 02:00:08 29/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:20 29/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,561,781 với tỷ giá $0.005944.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.