Shiba Inu SHIB
Xếp hạng #27
05:39:00 03/03/2026
Giá Shiba Inu (SHIB)
$0.000005592 1.15%
0.000000000081 BTC
0 VND
Thấp: $0.000005452
Cao: $0.000005769
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005561 | $438,617,352 | 04:57:18 03/03/2026 |
| 2 |  Binance |
1000SHIB/USDT | $0.005561 | $75,408,819 | 04:54:16 03/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005570 | $74,760,604 | 05:00:08 03/03/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000005570 | $67,248,976 | 04:57:09 03/03/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005561 | $57,971,713 | 04:57:15 03/03/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005560 | $57,474,963 | 04:57:15 03/03/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000005570 | $42,461,868 | 05:00:16 03/03/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02188 | $35,931,976 | 04:57:15 03/03/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005560 | $34,758,392 | 04:57:15 03/03/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005570 | $32,709,225 | 04:57:15 03/03/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000005570 | $32,658,124 | 04:56:20 03/03/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.005564 | $24,835,550 | 04:54:15 03/03/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005558 | $22,166,852 | 04:57:16 03/03/2026 |
| 14 |  BTSE |
1KSHIB/USDT | $0.005557 | $20,402,159 | 04:57:22 03/03/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.005561 | $20,000,056 | 04:54:16 03/03/2026 |
| 16 |  BITmarkets |
1KSHIB/USDT | $0.005571 | $19,840,658 | 05:00:16 03/03/2026 |
| 17 |  FameEX |
SHIB/USDT | $0.000005950 | $15,873,993 | 04:57:17 03/03/2026 |
| 18 |  WEEX |
SHIB/USDT | $0.000005570 | $15,016,561 | 04:57:12 03/03/2026 |
| 19 |  ApeX Omni |
1000SHIB/USDT | $0.005579 | $12,356,509 | 05:03:15 03/03/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000005570 | $11,072,308 | 04:54:07 03/03/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005560 | $11,031,439 | 04:57:16 03/03/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000005560 | $10,871,691 | 04:54:19 03/03/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005560 | $10,781,919 | 04:57:19 03/03/2026 |
| 24 |  EasiCoin |
1000SHIB/USDT | $0.005568 | $10,376,178 | 05:00:16 03/03/2026 |
| 25 |  BiKing |
SHIB/USDT | $0.000005570 | $10,126,811 | 04:57:08 03/03/2026 |
| 26 | Binance |
SHIB/USDT | $0.000005570 | $10,125,582 | 04:56:54 03/03/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000005560 | $9,790,565 | 04:54:15 03/03/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000005570 | $9,775,824 | 05:00:17 03/03/2026 |
| 29 |  Hibt |
SHIB/USDT | $0.000005560 | $9,359,498 | 04:54:13 03/03/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.005564 | $8,806,963 | 04:57:15 03/03/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000005570 | $8,215,499 | 05:00:07 03/03/2026 |
| 32 | KuCoin |
SHIB/USDT | $0.000005560 | $8,094,324 | 04:56:23 03/03/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.005564 | $7,821,037 | 04:57:15 03/03/2026 |
| 34 |  Biconomy.com |
SHIB/USDT | $0.000005560 | $7,552,503 | 04:57:15 03/03/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000005570 | $7,348,051 | 04:57:08 03/03/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000005580 | $7,067,655 | 04:56:54 03/03/2026 |
| 37 |  OneEx |
SHIB/USDT | $0.000005570 | $6,867,413 | 05:00:16 03/03/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.005560 | $6,552,902 | 04:57:15 03/03/2026 |
| 39 |  Ourbit |
SHIB/USDT | $0.000005560 | $6,421,438 | 04:57:16 03/03/2026 |
| 40 |  Bitop |
SHIB/USDT | $0.005558 | $6,045,378 | 05:00:15 03/03/2026 |
| 41 |  CEEX exchange |
SHIB/USDT | $0.000005560 | $5,818,265 | 05:00:10 03/03/2026 |
| 42 |  YUBIT |
1000SHIB/USDT | $0.005560 | $5,300,710 | 04:57:15 03/03/2026 |
| 43 | BitMart |
SHIB/USDT | $0.000005570 | $5,236,012 | 04:57:09 03/03/2026 |
| 44 |  Millionero |
SHIB/USDT | $0.000005570 | $5,176,768 | 04:57:09 03/03/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000005570 | $5,055,657 | 04:57:13 03/03/2026 |
| 46 |  4E |
SHIB/USDT | $0.000005570 | $5,000,892 | 05:00:09 03/03/2026 |
| 47 |  EagleX |
1000SHIB/USDT | $0.005567 | $4,908,386 | 05:00:15 03/03/2026 |
| 48 |  Gate |
SHIB/USDT | $0.000005560 | $4,665,700 | 04:54:19 03/03/2026 |
| 49 | Hotcoin |
SHIB/USDT | $0.000005560 | $4,524,099 | 04:57:35 03/03/2026 |
| 50 |  KTX |
SHIB/USDT | $0.000005570 | $4,350,329 | 05:00:08 03/03/2026 |
| 51 | WEEX |
1000SHIB/USDT | $0.005560 | $4,239,387 | 04:57:17 03/03/2026 |
| 52 | OneEx |
SHIB/USDT | $0.000005560 | $4,193,327 | 05:00:08 03/03/2026 |
| 53 |  MEXC |
SHIB/USDT | $0.000005570 | $4,128,011 | 04:45:11 03/03/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000005570 | $3,322,043 | 04:57:08 03/03/2026 |
| 55 |  NovaEx |
SHIB/USDT | $0.000005580 | $3,114,991 | 05:00:13 03/03/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.005561 | $3,076,053 | 05:00:16 03/03/2026 |
| 57 |  Poloniex |
SHIB/USDT | $0.000005560 | $3,020,320 | 04:59:23 03/03/2026 |
| 58 |  P2B |
SHIB/USDT | $0.000005570 | $2,799,131 | 04:45:07 03/03/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000005580 | $2,747,674 | 04:57:08 03/03/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.005563 | $2,728,494 | 04:54:16 03/03/2026 |
| 61 |  BiFinance |
SHIB/USDT | $0.000005570 | $2,696,033 | 04:45:12 03/03/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000006060 | $2,638,525 | 05:00:07 03/03/2026 |
| 63 | OKX |
SHIB/USDT | $0.000005570 | $2,518,783 | 04:56:24 03/03/2026 |
| 64 |  Cryptomus |
SHIB/USDT | $0.000005570 | $2,492,313 | 05:00:07 03/03/2026 |
| 65 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005570 | $2,401,833 | 05:00:08 03/03/2026 |
| 66 |  UZX |
SHIB/USDT | $0.000005560 | $2,368,453 | 04:57:11 03/03/2026 |
| 67 |  IBIT Global |
SHIB/USDT | $0.000005570 | $2,238,480 | 05:00:11 03/03/2026 |
| 68 |  AscendEX |
SHIB/USDT | $0.000005540 | $2,176,777 | 04:54:12 03/03/2026 |
| 69 | Binance |
SHIB/TRY | $0.000005550 | $2,149,966 | 04:56:54 03/03/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000005560 | $2,114,040 | 04:57:08 03/03/2026 |
| 71 |  Cat.Ex |
SHIB/USDT | $0.000005560 | $2,110,346 | 05:00:08 03/03/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000005640 | $2,075,191 | 04:59:54 03/03/2026 |
| 73 |  Phemex |
SHIB/USDT | $0.000005560 | $2,063,956 | 04:57:11 03/03/2026 |
| 74 | LBank |
SHIB/USDT | $0.000005570 | $1,985,473 | 04:57:10 03/03/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000005560 | $1,931,059 | 04:57:09 03/03/2026 |
| 76 | OrangeX |
SHIB/USDT | $0.000005560 | $1,861,186 | 04:57:08 03/03/2026 |
| 77 | Gate |
SHIB/USDT | $0.000005560 | $1,806,598 | 04:56:54 03/03/2026 |
| 78 | Binance |
SHIB/USDC | $0.000005570 | $1,639,509 | 04:56:54 03/03/2026 |
| 79 | Bybit |
SHIB/USDT | $0.000005560 | $1,629,319 | 04:54:08 03/03/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000005560 | $1,599,702 | 04:57:08 03/03/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000005570 | $1,515,292 | 04:57:08 03/03/2026 |
| 82 | Biconomy.com |
SHIB/USDT | $0.000005570 | $1,389,284 | 04:57:09 03/03/2026 |
| 83 |  AIA Exchange |
SHIB/USDT | $0.000005570 | $1,357,304 | 05:00:10 03/03/2026 |
| 84 | BITmarkets |
SHIB/USD | $0.000005570 | $1,259,968 | 05:00:08 03/03/2026 |
| 85 |  B2Z Exchange |
SHIB/USD | $0.000005570 | $1,259,968 | 05:00:08 03/03/2026 |
| 86 |  MGBX |
SHIB/USDT | $0.000005570 | $1,244,544 | 05:00:11 03/03/2026 |
| 87 |  Coinbase Exchange |
SHIB/USD | $0.000005560 | $1,234,063 | 04:56:59 03/03/2026 |
| 88 |  Ju.com |
SHIB/USDT | $0.000005570 | $1,209,369 | 05:00:10 03/03/2026 |
| 89 |  Binance TR |
SHIB/TRY | $0.000005550 | $1,193,043 | 04:57:10 03/03/2026 |
| 90 | YUBIT |
SHIB/USDT | $0.000005560 | $1,187,520 | 04:57:13 03/03/2026 |
| 91 |  Hyperliquid |
kSHIB/USD | $0.005559 | $1,182,562 | 04:57:26 03/03/2026 |
| 92 | EagleX |
SHIB/USDT | $0.000005560 | $1,175,006 | 05:00:07 03/03/2026 |
| 93 |  HTX |
SHIB/USDT | $0.000005560 | $1,173,415 | 04:57:16 03/03/2026 |
| 94 |  CRMClick |
SHIB/USDT | $0.000005570 | $1,169,702 | 05:00:15 03/03/2026 |
| 95 |  CrypFine |
SHIB/USDT | $0.000005560 | $1,154,174 | 04:57:14 03/03/2026 |
| 96 | MEXC |
SHIB/USDC | $0.000005570 | $1,093,485 | 04:45:11 03/03/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000005560 | $1,082,626 | 04:57:12 03/03/2026 |
| 98 |  CoinP |
SHIB/USDT | $0.000005570 | $1,068,586 | 05:00:14 03/03/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000005570 | $1,039,688 | 04:54:07 03/03/2026 |
| 100 |  ONUS Pro |
SHIB1000/VNDC | $0.005562 | $1,036,589 | 04:54:15 03/03/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000005570 | $1,008,780 | 04:57:07 03/03/2026 |
| 102 |  GroveX |
SHIB/USDT | $0.000005560 | $967,407 | 05:00:13 03/03/2026 |
| 103 | Toobit |
SHIB/USDT | $0.000005560 | $950,738 | 04:57:09 03/03/2026 |
| 104 |  Paribu |
SHIB/TRY | $0.000005570 | $881,221 | 05:02:53 03/03/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000005560 | $860,199 | 05:00:08 03/03/2026 |
| 106 |  BlueBit |
SHIB/USDT | $0.000005570 | $806,221 | 05:00:12 03/03/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000005570 | $800,569 | 05:00:11 03/03/2026 |
| 108 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005570 | $773,281 | 04:59:23 03/03/2026 |
| 109 |  BingX |
SHIB/USDT | $0.000005560 | $772,916 | 04:57:07 03/03/2026 |
| 110 |  KoinBX |
SHIB/USDT | $0.000005570 | $758,349 | 05:00:08 03/03/2026 |
| 111 |  SuperEx |
SHIB/USDT | $0.000005540 | $742,278 | 04:54:08 03/03/2026 |
| 112 |  XT.COM |
SHIB/USDC | $0.000005570 | $655,782 | 04:57:12 03/03/2026 |
| 113 |  Zoomex |
SHIB/USDT | $0.000005560 | $651,551 | 04:57:09 03/03/2026 |
| 114 |  IndoEx |
SHIB/USDT | $0.000005570 | $631,662 | 05:00:07 03/03/2026 |
| 115 |  BitTap |
SHIB/USDT | $0.000005570 | $610,230 | 05:00:16 03/03/2026 |
| 116 | BYDFi |
SHIB/USDT | $0.000005570 | $606,141 | 04:54:11 03/03/2026 |
| 117 |  Coinlocally |
SHIB/USDT | $0.000005560 | $595,776 | 05:00:09 03/03/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000005570 | $577,903 | 05:00:09 03/03/2026 |
| 119 |  Crypto.com Exchange |
SHIB/USD | $0.000005560 | $570,569 | 04:57:17 03/03/2026 |
| 120 |  VOOX Exchange |
SHIB/USDT | $0.000005560 | $566,415 | 04:57:10 03/03/2026 |
| 121 |  SunX |
SHIB/USDT | $0.000005570 | $541,179 | 05:00:08 03/03/2026 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000005570 | $501,260 | 05:00:08 03/03/2026 |
| 123 |  BitbabyExchange |
SHIB/USDT | $0.000005560 | $496,112 | 04:57:13 03/03/2026 |
| 124 |  KCEX |
SHIB/USDT | $0.000005570 | $477,389 | 04:57:09 03/03/2026 |
| 125 | BitTap |
SHIB/USDT | $0.000005560 | $472,854 | 05:00:07 03/03/2026 |
| 126 |  Bitvavo |
SHIB/EUR | $0.000005570 | $447,847 | 04:57:13 03/03/2026 |
| 127 |  CriptoSwaps |
SHIB/USDT | $0.000005570 | $437,784 | 04:54:09 03/03/2026 |
| 128 | MEXC |
SHIB/EUR | $0.000005570 | $426,489 | 04:45:11 03/03/2026 |
| 129 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005560 | $417,205 | 04:54:09 03/03/2026 |
| 130 | Crypto.com Exchange |
SHIB/USD | $0.000005570 | $415,435 | 04:54:08 03/03/2026 |
| 131 | WhiteBIT |
SHIB/USDC | $0.000005550 | $409,352 | 04:57:08 03/03/2026 |
| 132 | Crypto.com Exchange |
SHIB/USDT | $0.000005570 | $387,308 | 04:54:08 03/03/2026 |
| 133 | BitMart |
SHIB/USDC | $0.000005570 | $361,997 | 04:57:09 03/03/2026 |
| 134 |  BitDelta |
SHIB/USDC | $0.000005570 | $340,023 | 04:54:09 03/03/2026 |
| 135 |  ICRYPEX |
SHIB/USDT | $0.000005540 | $327,103 | 05:00:09 03/03/2026 |
| 136 | LBank |
SHIB/USDC | $0.000005560 | $321,537 | 04:57:10 03/03/2026 |
| 137 | Phemex |
SHIB/USDC | $0.000005560 | $321,497 | 04:57:11 03/03/2026 |
| 138 |  Bitrue |
SHIB/XRP | $0.000005550 | $304,025 | 04:57:07 03/03/2026 |
| 139 | Bitrue |
SHIB/USDT | $0.000005580 | $303,691 | 04:57:07 03/03/2026 |
| 140 | Hibt |
SHIB/USDT | $0.000005560 | $302,025 | 04:54:22 03/03/2026 |
| 141 | BITmarkets |
SHIB/USDT | $0.000005560 | $283,980 | 05:00:08 03/03/2026 |
| 142 | B2Z Exchange |
SHIB/USDT | $0.000005560 | $283,980 | 05:00:08 03/03/2026 |
| 143 | BTSE |
SHIB/USDT | $0.000005570 | $282,808 | 04:54:08 03/03/2026 |
| 144 |  Pionex |
SHIB/USDT | $0.000005560 | $281,087 | 04:57:17 03/03/2026 |
| 145 | ONUS Pro |
SHIB1000/USDT | $0.005559 | $274,987 | 04:54:15 03/03/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000005560 | $271,282 | 05:00:13 03/03/2026 |
| 147 | MEXC |
SHIB/USDC | $0.000005560 | $264,504 | 04:54:16 03/03/2026 |
| 148 |  Kraken |
SHIB/USD | $0.000005570 | $259,985 | 04:59:26 03/03/2026 |
| 149 | NovaEx |
SHIB/USDC | $0.000005570 | $256,231 | 05:00:13 03/03/2026 |
| 150 | Cofinex |
SHIB/USDC | $0.000005550 | $254,106 | 05:00:17 03/03/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000005570 | $249,107 | 05:00:07 03/03/2026 |
| 152 | HTX |
SHIB/USDT | $0.000005560 | $247,559 | 04:59:54 03/03/2026 |
| 153 | CRMClick |
SHIB/USDT | $0.000005560 | $247,547 | 05:00:07 03/03/2026 |
| 154 |  TGEX |
1000SHIB/USDT | $0.005569 | $244,996 | 05:00:15 03/03/2026 |
| 155 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005550 | $229,263 | 04:57:07 03/03/2026 |
| 156 |  Bitazza |
SHIB/USDT | $0.000005580 | $219,219 | 05:00:08 03/03/2026 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000005560 | $208,750 | 04:57:14 03/03/2026 |
| 158 |  CoinUp.io |
SHIB/USDT | $0.000005560 | $198,235 | 04:57:10 03/03/2026 |
| 159 |  Bit2Me |
SHIB/USDC | $0.000005570 | $180,273 | 04:57:08 03/03/2026 |
| 160 | WhiteBIT |
SHIB/UAH | $0.000005600 | $174,699 | 04:57:08 03/03/2026 |
| 161 |  HitBTC |
SHIB/USDT | $0.000005570 | $165,964 | 05:00:07 03/03/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000005570 | $165,964 | 05:00:07 03/03/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000005570 | $165,960 | 04:57:08 03/03/2026 |
| 164 |  Coinone |
SHIB/KRW | $0.000005640 | $150,989 | 04:59:53 03/03/2026 |
| 165 | BingX |
SHIB/USDC | $0.000005560 | $145,244 | 04:57:07 03/03/2026 |
| 166 | Bybit |
SHIB/USDC | $0.000005620 | $142,019 | 04:54:08 03/03/2026 |
| 167 | Coinbase Exchange |
SHIB/EUR | $0.000005560 | $136,622 | 04:56:59 03/03/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000005560 | $130,343 | 04:57:09 03/03/2026 |
| 169 |  LATOKEN |
SHIB/USDT | $0.000005580 | $115,224 | 04:54:07 03/03/2026 |
| 170 |  Picol |
SHIB/USDT | $0.000005570 | $114,752 | 05:00:08 03/03/2026 |
| 171 | WhiteBIT |
SHIB/TRY | $0.000005560 | $111,200 | 04:57:08 03/03/2026 |
| 172 |  Nivex |
SHIB/USDT | $0.000005570 | $108,481 | 05:00:08 03/03/2026 |
| 173 | OKX |
SHIB/USD | $0.000005560 | $105,633 | 04:56:24 03/03/2026 |
| 174 | Binance |
SHIB/EUR | $0.000005560 | $105,172 | 04:56:54 03/03/2026 |
| 175 |  BitStorage |
SHIB/USDT | $0.000005560 | $104,854 | 05:00:09 03/03/2026 |
| 176 |  CoinEx |
SHIB/USDT | $0.000005560 | $101,990 | 04:59:53 03/03/2026 |
| 177 | WhiteBIT |
SHIB/EUR | $0.000005540 | $95,625.20 | 04:57:08 03/03/2026 |
| 178 | Kraken |
SHIB/EUR | $0.000005560 | $94,963.31 | 04:59:26 03/03/2026 |
| 179 | Bit2Me |
SHIB/EUR | $0.000005560 | $93,439.66 | 04:57:08 03/03/2026 |
| 180 | Binance |
SHIB/FDUSD | $0.000005570 | $92,312.74 | 04:56:54 03/03/2026 |
| 181 |  Lighter |
1000SHIB/USDC | $0.005552 | $90,227.59 | 04:57:15 03/03/2026 |
| 182 | HitBTC |
SHIB/USDT | $0.000005550 | $89,844.36 | 05:00:15 03/03/2026 |
| 183 | Mandala Exchange |
SHIB/USDT | $0.000005550 | $89,844.36 | 05:00:15 03/03/2026 |
| 184 |  Gleec BTC |
SHIB/USDT | $0.000005550 | $89,678.52 | 05:00:15 03/03/2026 |
| 185 |  Coinbase International Exchange |
SHIB/USDC | $0.005567 | $83,416.29 | 05:00:15 03/03/2026 |
| 186 | BitbabyExchange |
SHIB/USDC | $0.000005560 | $80,562.46 | 04:57:13 03/03/2026 |
| 187 |  Gemini |
SHIB/GUSD | $0.000005570 | $79,530.02 | 04:59:54 03/03/2026 |
| 188 | Gemini |
SHIB/USD | $0.000005570 | $79,530.02 | 04:59:54 03/03/2026 |
| 189 | Gemini |
SHIB/USDC | $0.000005570 | $79,530.02 | 04:59:54 03/03/2026 |
| 190 |  ShibaSwap |
SHIB/WETH | $0.000005560 | $79,126.81 | 04:52:35 03/03/2026 |
| 191 | BYDFi |
SHIB/USDC | $0.000005560 | $78,662.92 | 04:54:11 03/03/2026 |
| 192 | BtcTurk | Kripto |
SHIB/USDT | $0.000005570 | $72,763.49 | 04:57:07 03/03/2026 |
| 193 |  BigONE |
SHIB/USDT | $0.000005550 | $68,712.15 | 04:54:07 03/03/2026 |
| 194 |  CoinCola |
SHIB/USDT | $0.000005570 | $66,982.23 | 05:00:11 03/03/2026 |
| 195 |  Binance TH |
SHIB/USDT | $0.000005570 | $66,789.88 | 04:57:12 03/03/2026 |
| 196 |  Niza.io |
SHIB/USD | $0.000005560 | $65,319.21 | 05:00:07 03/03/2026 |
| 197 |  CoinDCX |
SHIB/INR | $0.000005760 | $65,083.29 | 04:57:14 03/03/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000005560 | $64,439.74 | 04:57:07 03/03/2026 |
| 199 | YEX |
SHIB/USDC | $0.000005570 | $60,569.15 | 05:00:08 03/03/2026 |
| 200 |  CoinChief |
SHIB/USDT | $0.000005570 | $59,695.64 | 05:00:08 03/03/2026 |
| 201 | Coinbase Exchange |
SHIB/GBP | $0.000005580 | $59,020.54 | 04:56:59 03/03/2026 |
| 202 | KuCoin |
SHIB/USDC | $0.000005580 | $55,195.57 | 04:56:23 03/03/2026 |
| 203 | BiKing |
SHIB/USDT | $0.000005560 | $55,015.23 | 04:57:16 03/03/2026 |
| 204 | MGBX |
SHIB/USDT | $0.000005560 | $54,715.55 | 05:00:16 03/03/2026 |
| 205 |  EXMO.ME |
SHIB/USDC | $0.000005560 | $54,600.22 | 05:00:07 03/03/2026 |
| 206 |  EXMO |
SHIB/USDC | $0.000005560 | $54,375.00 | 04:54:10 03/03/2026 |
| 207 | Deepcoin |
SHIB/USDT | $0.000005570 | $53,082.13 | 04:57:11 03/03/2026 |
| 208 |  Coins.ph |
SHIB/PHP | $0.000005560 | $50,108.82 | 05:00:11 03/03/2026 |
| 209 | BitDelta |
SHIB/USDT | $0.000005560 | $48,624.50 | 04:54:09 03/03/2026 |
| 210 | Gate |
SHIB/USDT | $0.000005569 | $46,870.00 | 04:54:50 03/03/2026 |
| 211 |  Bitfinex |
SHIB/USDT | $0.000005560 | $46,708.81 | 04:57:15 03/03/2026 |
| 212 |  Bybit EU |
SHIB/USDC | $0.000005550 | $43,576.35 | 04:48:09 03/03/2026 |
| 213 | EXMO |
SHIB/USDT | $0.000005570 | $43,059.36 | 04:54:10 03/03/2026 |
| 214 | EXMO.ME |
SHIB/USDT | $0.000005570 | $43,031.72 | 05:00:07 03/03/2026 |
| 215 |  Tothemoon |
SHIB/USD | $0.000005570 | $42,952.08 | 05:00:12 03/03/2026 |
| 216 | B2Z Exchange |
SHIB/USDC | $0.000005560 | $42,301.21 | 05:00:08 03/03/2026 |
| 217 | BITmarkets |
SHIB/USDC | $0.000005560 | $42,301.21 | 05:00:08 03/03/2026 |
| 218 | Biconomy.com |
SHIB/USDC | $0.000005570 | $41,396.06 | 04:57:09 03/03/2026 |
| 219 |  Ekbit |
SHIB/USDT | $0.000005570 | $39,042.77 | 05:00:16 03/03/2026 |
| 220 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005560 | $38,358.91 | 04:54:09 03/03/2026 |
| 221 |  Aster |
1000SHIB/USDT | $0.005601 | $37,806.98 | 04:54:15 03/03/2026 |
| 222 | WhiteBIT |
SHIB/USD | $0.000005590 | $37,207.70 | 04:57:08 03/03/2026 |
| 223 | Binance |
SHIB/JPY | $0.000005570 | $34,969.06 | 04:56:42 03/03/2026 |
| 224 | Coins.ph |
SHIB/USDT | $0.000005570 | $34,783.54 | 05:00:11 03/03/2026 |
| 225 | TGEX |
SHIB/USDT | $0.000005550 | $33,990.88 | 05:00:07 03/03/2026 |
| 226 | Bybit EU |
SHIB/EUR | $0.000005640 | $33,342.43 | 04:48:09 03/03/2026 |
| 227 |  Korbit |
SHIB/KRW | $0.000005640 | $31,557.55 | 04:54:11 03/03/2026 |
| 228 |  LeveX |
SHIB/USDT | $0.000005580 | $29,623.74 | 05:00:07 03/03/2026 |
| 229 |  Bitso |
SHIB/USD | $0.000005580 | $29,277.46 | 04:59:53 03/03/2026 |
| 230 | OKX |
SHIB/TRY | $0.000005560 | $26,812.74 | 04:56:53 03/03/2026 |
| 231 | Niza.io |
SHIB/EUR | $0.000005560 | $23,811.86 | 05:00:07 03/03/2026 |
| 232 | Kraken |
SHIB/USDC | $0.000005580 | $23,128.60 | 04:59:26 03/03/2026 |
| 233 | Bitfinex |
SHIB/USD | $0.000005640 | $22,864.04 | 04:59:23 03/03/2026 |
| 234 | Gate |
SHIB/USDC | $0.000005560 | $22,396.93 | 04:56:54 03/03/2026 |
| 235 | Coinbase Exchange |
SHIB/USDT | $0.000005600 | $22,227.01 | 04:56:59 03/03/2026 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000005570 | $22,214.35 | 04:57:08 03/03/2026 |
| 237 |  XBO.com |
SHIB/USDC | $0.000005580 | $21,618.61 | 04:57:08 03/03/2026 |
| 238 | XBO.com |
SHIB/USDT | $0.000005580 | $21,327.84 | 04:57:08 03/03/2026 |
| 239 | Binance |
SHIB/BRL | $0.000005570 | $20,830.14 | 04:56:54 03/03/2026 |
| 240 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005660 | $18,510.26 | 04:59:23 03/03/2026 |
| 241 | Kraken |
SHIB/USDT | $0.000005690 | $18,291.66 | 04:59:57 03/03/2026 |
| 242 |  WazirX |
SHIB/INR | $0.000005880 | $17,622.60 | 05:00:10 03/03/2026 |
| 243 | Cryptomus |
SHIB/USDC | $0.000005560 | $17,036.03 | 05:00:07 03/03/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005570 | $16,422.14 | 04:52:11 03/03/2026 |
| 245 |  Reku |
SHIB/IDR | $0.000005760 | $16,421.85 | 05:00:14 03/03/2026 |
| 246 | Tothemoon |
SHIB/USDT | $0.000005550 | $16,155.74 | 05:00:12 03/03/2026 |
| 247 |  Uniswap v2 |
SHIB/WETH | $0.000005590 | $16,039.39 | 04:47:23 03/03/2026 |
| 248 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005570 | $15,851.55 | 04:54:20 03/03/2026 |
| 249 |  BitoPro |
SHIB/TWD | $0.000005590 | $15,630.15 | 04:57:08 03/03/2026 |
| 250 | LeveX |
SHIB/USDC | $0.000005560 | $14,793.52 | 05:00:07 03/03/2026 |
| 251 |  Kanga Exchange |
SHIB/USDC | $0.000005540 | $14,473.27 | 05:00:12 03/03/2026 |
| 252 |  Indodax |
SHIB/IDR | $0.000005630 | $13,790.59 | 05:02:54 03/03/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000005560 | $12,935.28 | 04:57:07 03/03/2026 |
| 254 | AscendEX |
1000SHIB/USDT | $0.005561 | $11,938.13 | 04:54:15 03/03/2026 |
| 255 | Dex-Trade |
SHIB/USDC | $0.000005560 | $11,821.12 | 04:57:14 03/03/2026 |
| 256 |  Blynex |
SHIB/USDT | $0.000005560 | $11,637.85 | 04:57:09 03/03/2026 |
| 257 | CoinEx |
SHIB/USDC | $0.000005570 | $11,607.09 | 04:59:53 03/03/2026 |
| 258 |  Foxbit |
SHIB/BRL | $0.000005570 | $11,340.61 | 04:57:13 03/03/2026 |
| 259 | Bitfinex |
SHIB/USDT | $0.000005620 | $11,160.81 | 04:59:23 03/03/2026 |
| 260 |  VALR |
SHIB/ZAR | $0.000005580 | $10,949.27 | 05:00:07 03/03/2026 |
| 261 |  BitMEX |
SHIB/USDT | $0.000005600 | $9,549.91 | 04:57:15 03/03/2026 |
| 262 | CoinDCX |
SHIB/USDT | $0.000005560 | $9,100.41 | 04:57:14 03/03/2026 |
| 263 | Gemini |
SHIB/GUSD | $0.000005630 | $8,507.02 | 04:57:26 03/03/2026 |
| 264 | Gemini |
SHIB/USDC | $0.000005630 | $8,507.02 | 04:57:26 03/03/2026 |
| 265 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005590 | $8,206.13 | 04:56:54 03/03/2026 |
| 266 | Bitget |
SHIB/EUR | $0.000005560 | $7,709.60 | 04:54:07 03/03/2026 |
| 267 |  Remitano |
SHIB/USDT | $0.000005560 | $7,404.53 | 05:00:12 03/03/2026 |
| 268 |  TRIV |
SHIB/USDT | $0.000005570 | $7,220.05 | 05:00:10 03/03/2026 |
| 269 | TRIV |
SHIB/IDR | $0.000005580 | $7,220.05 | 05:00:10 03/03/2026 |
| 270 | Bitazza |
SHIB/THB | $0.000005590 | $6,767.43 | 05:00:08 03/03/2026 |
| 271 |  dYdX v4 |
SHIB/USD | $0.000005630 | $6,630.67 | 05:04:21 03/03/2026 |
| 272 |  Altcoin Trader |
SHIB/ZAR | $0.000005630 | $6,460.92 | 05:00:07 03/03/2026 |
| 273 |  BabySwap |
SHIB/USDT | $0.000005590 | $5,973.05 | 04:53:42 03/03/2026 |
| 274 |  Binance.US |
SHIB/USDT | $0.000005580 | $5,625.92 | 04:59:53 03/03/2026 |
| 275 |  BitGW Exchange |
SHIB/USDT | $0.000005580 | $5,603.42 | 05:00:12 03/03/2026 |
| 276 |  Bitlo |
SHIB/USDT | $0.000005570 | $5,250.05 | 04:57:09 03/03/2026 |
| 277 | WEEX |
SHIB/USDC | $0.000005570 | $5,150.50 | 04:57:12 03/03/2026 |
| 278 |  ZebPay |
SHIB/INR | $0.000005760 | $4,626.21 | 05:00:10 03/03/2026 |
| 279 | Niza.io |
SHIB/USDT | $0.000005690 | $4,530.80 | 05:00:07 03/03/2026 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000005570 | $4,527.48 | 04:46:59 03/03/2026 |
| 281 |  MAX Exchange |
SHIB/TWD | $0.000005740 | $4,237.42 | 04:57:15 03/03/2026 |
| 282 |  Fastex |
SHIB/USDT | $0.000005550 | $4,179.26 | 04:57:07 03/03/2026 |
| 283 | ASTX |
SHIB/USDT | $0.000005570 | $3,881.35 | 05:00:16 03/03/2026 |
| 284 | Kanga Exchange |
SHIB/PLN | $0.000005570 | $3,780.06 | 05:00:12 03/03/2026 |
| 285 |  VinDAX |
SHIB/USDT | $0.000005570 | $3,583.54 | 05:00:08 03/03/2026 |
| 286 | MAX Exchange |
SHIB/USDT | $0.000005830 | $3,555.17 | 04:57:15 03/03/2026 |
| 287 |  Ndax |
SHIB/CAD | $0.000005580 | $2,841.55 | 05:00:07 03/03/2026 |
| 288 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005600 | $2,800.10 | 04:44:50 03/03/2026 |
| 289 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005580 | $2,693.32 | 04:54:14 03/03/2026 |
| 290 | ShibaSwap |
SHIB/USDT | $0.000005580 | $2,584.92 | 04:01:11 03/03/2026 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005580 | $2,500.26 | 04:58:07 03/03/2026 |
| 292 |  OKJ |
SHIB/JPY | $0.000005560 | $2,345.69 | 05:00:08 03/03/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005570 | $2,264.56 | 04:49:35 03/03/2026 |
| 294 | Binance.US |
SHIB/USD | $0.000005570 | $2,204.23 | 04:59:53 03/03/2026 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000005580 | $1,933.55 | 04:52:47 03/03/2026 |
| 296 | Kanga Exchange |
SHIB/USDT | $0.000005560 | $1,880.52 | 05:00:12 03/03/2026 |
| 297 | ShibaSwap |
SHIB/USDC | $0.000005590 | $1,815.43 | 04:42:59 03/03/2026 |
| 298 |  NovaDAX |
SHIB/BRL | $0.000005600 | $1,703.96 | 04:57:11 03/03/2026 |
| 299 | Bitlo |
SHIB/TRY | $0.000005560 | $1,651.32 | 04:57:09 03/03/2026 |
| 300 | WazirX |
SHIB/USDT | $0.000005630 | $1,606.25 | 05:00:10 03/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 03/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $438,617,352 với tỷ giá $0.005561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.