Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.008287 | $530,204,903 | 14:57:18 11/12/2025 | |
| 2 | SHIB/USDT | $0.000008280 | $164,177,947 | 15:00:15 11/12/2025 | |
| 3 | SHIB/USDT | $0.000008290 | $114,947,456 | 14:54:17 11/12/2025 | |
| 4 | SHIB/USDT | $0.008275 | $107,317,936 | 15:00:16 11/12/2025 | |
| 5 | 1000SHIB/USDT | $0.008291 | $89,139,084 | 14:54:16 11/12/2025 | |
| 6 | 1000SHIB/USDT | $0.008286 | $67,236,748 | 14:57:16 11/12/2025 | |
| 7 | SHIB/USDT | $0.000008300 | $64,980,408 | 14:57:16 11/12/2025 | |
| 8 | SHIB/USDT | $0.000008280 | $50,821,416 | 15:00:16 11/12/2025 | |
| 9 | 1000SHIB/USDT | $0.008290 | $41,677,465 | 14:57:15 11/12/2025 | |
| 10 | SHIB/USDT | $0.000008300 | $40,830,074 | 14:57:17 11/12/2025 | |
| 11 | SHIB/USDT | $0.000008280 | $36,675,730 | 14:55:53 11/12/2025 | |
| 12 | SHIB/USDT | $0.02188 | $35,929,731 | 14:54:15 11/12/2025 | |
| 13 | SHIB/USDT | $0.000008280 | $35,227,983 | 15:00:10 11/12/2025 | |
| 14 | 1000SHIB/USDT | $0.008291 | $29,284,140 | 14:54:15 11/12/2025 | |
| 15 | SHIB/USDT | $0.000008280 | $27,113,466 | 14:57:16 11/12/2025 | |
| 16 | 1000SHIB/USDT | $0.008287 | $23,421,540 | 14:57:16 11/12/2025 | |
| 17 | SHIB1000/USDT | $0.008293 | $23,385,659 | 14:54:17 11/12/2025 | |
| 18 | SHIB/USDT | $0.008286 | $13,147,137 | 14:57:17 11/12/2025 | |
| 19 | SHIB/USDT | $0.000008290 | $12,857,232 | 14:54:16 11/12/2025 | |
| 20 | SHIB/USDT | $0.000008280 | $12,830,875 | 15:00:15 11/12/2025 | |
| 21 | 1000SHIB/USDT | $0.008286 | $12,340,385 | 14:57:15 11/12/2025 | |
| 22 | SHIB/USDT | $0.000008300 | $12,014,152 | 14:56:23 11/12/2025 | |
| 23 | 1000SHIB/USDT | $0.008274 | $12,012,944 | 15:00:16 11/12/2025 | |
| 24 | SHIB/USDT | $0.000008300 | $11,688,898 | 14:54:07 11/12/2025 | |
| 25 | SHIB/USDT | $0.000008290 | $11,544,011 | 14:56:42 11/12/2025 | |
| 26 | SHIB/USDT | $0.000008290 | $11,540,929 | 14:57:11 11/12/2025 | |
| 27 | SHIB/USDT | $0.000008290 | $11,117,764 | 14:57:17 11/12/2025 | |
| 28 | SHIB/USDT | $0.000008300 | $10,681,457 | 14:54:07 11/12/2025 | |
| 29 | 1KSHIB/USDT | $0.008293 | $9,988,567 | 14:57:17 11/12/2025 | |
| 30 | 1KSHIB/USDT | $0.008269 | $9,708,916 | 15:00:15 11/12/2025 | |
| 31 | SHIB/USDT | $0.000008300 | $9,679,009 | 14:54:19 11/12/2025 | |
| 32 | SHIB/USDT | $0.008289 | $9,355,661 | 14:57:15 11/12/2025 | |
| 33 | SHIB/USDT | $0.000008290 | $9,190,626 | 14:57:16 11/12/2025 | |
| 34 | 1000SHIB/USDT | $0.008287 | $8,403,656 | 14:57:17 11/12/2025 | |
| 35 | SHIB/USDT | $0.000008300 | $8,351,285 | 14:57:12 11/12/2025 | |
| 36 | SHIB/USDT | $0.000008280 | $8,172,591 | 15:00:08 11/12/2025 | |
| 37 | SHIB/USDT | $0.000008290 | $7,886,003 | 15:00:10 11/12/2025 | |
| 38 | SHIB/USDT | $0.000008290 | $7,401,742 | 14:57:18 11/12/2025 | |
| 39 | SHIB/USDT | $0.000008290 | $7,249,910 | 15:00:10 11/12/2025 | |
| 40 | SHIB/USDT | $0.008280 | $7,147,896 | 15:00:21 11/12/2025 | |
| 41 | 1000SHIB/USDT | $0.008287 | $7,118,188 | 14:57:15 11/12/2025 | |
| 42 | SHIB/USDT | $0.000008290 | $6,712,493 | 14:58:28 11/12/2025 | |
| 43 | SHIB/KRW | $0.000008350 | $6,118,851 | 14:56:54 11/12/2025 | |
| 44 | 1000SHIB/USDT | $0.008264 | $5,975,722 | 15:03:16 11/12/2025 | |
| 45 | SHIB/USDT | $0.000008280 | $5,712,760 | 15:00:11 11/12/2025 | |
| 46 | SHIB/USDT | $0.000008290 | $4,978,134 | 14:51:07 11/12/2025 | |
| 47 | SHIB/USDT | $0.000008290 | $4,678,219 | 14:51:07 11/12/2025 | |
| 48 | 1000SHIB/USDC | $0.008290 | $4,576,882 | 14:54:16 11/12/2025 | |
| 49 | SHIB/USDT | $0.00001269 | $4,422,516 | 15:00:11 11/12/2025 | |
| 50 | SHIB/USDT | $0.000008280 | $4,415,169 | 15:00:32 11/12/2025 | |
| 51 | SHIB/USDT | $0.000008290 | $4,286,558 | 14:57:10 11/12/2025 | |
| 52 | SHIB/USDT | $0.000008290 | $4,253,528 | 14:56:24 11/12/2025 | |
| 53 | SHIB/USDT | $0.000008300 | $4,252,942 | 14:54:11 11/12/2025 | |
| 54 | 1000SHIB/USDC | $0.008260 | $4,136,588 | 15:03:16 11/12/2025 | |
| 55 | SHIB/USDT | $0.000008300 | $3,781,972 | 14:57:10 11/12/2025 | |
| 56 | SHIB/USDT | $0.000008290 | $3,758,110 | 14:54:19 11/12/2025 | |
| 57 | SHIB/USDT | $0.008292 | $3,591,192 | 15:00:17 11/12/2025 | |
| 58 | SHIB/USDT | $0.000008300 | $3,562,525 | 14:57:07 11/12/2025 | |
| 59 | SHIB/USDT | $0.000008290 | $3,425,032 | 14:57:10 11/12/2025 | |
| 60 | SHIB/USDT | $0.000008290 | $3,390,682 | 14:57:23 11/12/2025 | |
| 61 | SHIB/USD | $0.000008290 | $3,285,992 | 15:00:08 11/12/2025 | |
| 62 | SHIB/USD | $0.000008290 | $3,285,992 | 15:00:09 11/12/2025 | |
| 63 | SHIB/USDT | $0.000008290 | $2,976,561 | 14:57:12 11/12/2025 | |
| 64 | SHIB/USDT | $0.000008280 | $2,754,389 | 14:57:08 11/12/2025 | |
| 65 | SHIB/USDT | $0.000008290 | $2,662,722 | 14:57:10 11/12/2025 | |
| 66 | SHIB/USDT | $0.000008290 | $2,568,927 | 14:56:24 11/12/2025 | |
| 67 | SHIB/USDT | $0.000008280 | $2,468,782 | 15:00:11 11/12/2025 | |
| 68 | SHIB/USDT | $0.000008290 | $2,423,359 | 14:57:10 11/12/2025 | |
| 69 | SHIB/USDT | $0.000008290 | $2,364,607 | 14:54:08 11/12/2025 | |
| 70 | SHIB/KRW | $0.000008350 | $2,339,806 | 14:59:53 11/12/2025 | |
| 71 | SHIB/USDT | $0.000008280 | $2,298,474 | 15:00:08 11/12/2025 | |
| 72 | SHIB/USDT | $0.000008300 | $2,240,729 | 14:57:11 11/12/2025 | |
| 73 | SHIB/USDT | $0.000008280 | $2,231,627 | 14:48:12 11/12/2025 | |
| 74 | SHIB/USD | $0.000008290 | $2,230,395 | 14:56:29 11/12/2025 | |
| 75 | SHIB/USDT | $0.000008290 | $2,204,471 | 14:57:10 11/12/2025 | |
| 76 | SHIB/TRY | $0.000008300 | $2,184,937 | 14:56:42 11/12/2025 | |
| 77 | SHIB/USDT | $0.000008280 | $2,170,749 | 14:57:16 11/12/2025 | |
| 78 | SHIB/USDT | $0.000008280 | $2,170,253 | 14:57:16 11/12/2025 | |
| 79 | SHIB/USDT | $0.000008290 | $2,135,819 | 14:57:09 11/12/2025 | |
| 80 | SHIB/USDT | $0.000008280 | $2,123,926 | 14:42:07 11/12/2025 | |
| 81 | SHIB/USDT | $0.000008280 | $2,079,846 | 15:00:13 11/12/2025 | |
| 82 | 1000SHIB/USDT | $0.008286 | $2,037,420 | 14:57:16 11/12/2025 | |
| 83 | SHIB/USDT | $0.000008300 | $1,877,904 | 14:57:10 11/12/2025 | |
| 84 | SHIB/USDT | $0.000008280 | $1,826,457 | 14:57:11 11/12/2025 | |
| 85 | SHIB/USDT | $0.000008290 | $1,737,487 | 14:57:13 11/12/2025 | |
| 86 | SHIB/USDT | $0.000008280 | $1,704,923 | 15:00:09 11/12/2025 | |
| 87 | SHIB/USDT | $0.000008290 | $1,689,337 | 14:57:12 11/12/2025 | |
| 88 | SHIB/USDT | $0.000008280 | $1,621,598 | 15:00:15 11/12/2025 | |
| 89 | SHIB/USDT | $0.000008290 | $1,602,689 | 14:59:53 11/12/2025 | |
| 90 | SHIB/GBP | $0.000008290 | $1,372,068 | 14:57:00 11/12/2025 | |
| 91 | SHIB/USDT | $0.000008290 | $1,370,240 | 14:57:09 11/12/2025 | |
| 92 | SHIB/USDT | $0.000008270 | $1,366,646 | 14:54:08 11/12/2025 | |
| 93 | SHIB/USDT | $0.000008280 | $1,361,924 | 15:00:11 11/12/2025 | |
| 94 | SHIB/USDC | $0.000008300 | $1,355,562 | 14:56:42 11/12/2025 | |
| 95 | SHIB/USDC | $0.000008300 | $1,338,207 | 14:51:07 11/12/2025 | |
| 96 | SHIB/USDT | $0.000008290 | $1,272,770 | 14:57:09 11/12/2025 | |
| 97 | SHIB/USDT | $0.000008300 | $1,238,114 | 14:54:09 11/12/2025 | |
| 98 | SHIB/TRY | $0.000008300 | $1,217,443 | 14:57:12 11/12/2025 | |
| 99 | SHIB/USDT | $0.000008290 | $1,217,191 | 15:00:09 11/12/2025 | |
| 100 | SHIB/USDT | $0.000008300 | $1,195,356 | 14:54:07 11/12/2025 | |
| 101 | SHIB/USDT | $0.000008290 | $1,180,980 | 14:57:08 11/12/2025 | |
| 102 | SHIB/USDT | $0.000008290 | $1,162,840 | 14:57:10 11/12/2025 | |
| 103 | SHIB/USDT | $0.000008280 | $1,080,965 | 14:57:10 11/12/2025 | |
| 104 | SHIB/USDT | $0.000008280 | $1,080,914 | 14:59:24 11/12/2025 | |
| 105 | SHIB/USDT | $0.000008290 | $1,060,399 | 14:48:11 11/12/2025 | |
| 106 | SHIB/USDT | $0.000008300 | $1,059,787 | 14:54:07 11/12/2025 | |
| 107 | SHIB/USDT | $0.000008290 | $1,031,156 | 15:00:09 11/12/2025 | |
| 108 | SHIB/USDT | $0.000008290 | $1,031,156 | 15:00:08 11/12/2025 | |
| 109 | SHIB/USDT | $0.000008280 | $990,435 | 15:00:15 11/12/2025 | |
| 110 | SHIB/USD | $0.000008290 | $970,709 | 14:59:23 11/12/2025 | |
| 111 | SHIB/USDT | $0.000008300 | $945,918 | 14:57:10 11/12/2025 | |
| 112 | SHIB/USDT | $0.000008280 | $910,748 | 15:00:10 11/12/2025 | |
| 113 | SHIB/USDT | $0.000008280 | $899,948 | 15:00:09 11/12/2025 | |
| 114 | SHIB/USDT | $0.000008280 | $873,902 | 15:00:27 11/12/2025 | |
| 115 | SHIB/USDT | $0.000008280 | $872,293 | 14:54:10 11/12/2025 | |
| 116 | SHIB/USDT | $0.000008290 | $868,894 | 15:00:10 11/12/2025 | |
| 117 | SHIB/TRY | $0.000008300 | $832,515 | 14:59:53 11/12/2025 | |
| 118 | SHIB/USDT | $0.000008290 | $782,566 | 14:54:08 11/12/2025 | |
| 119 | SHIB/USD | $0.000008300 | $717,792 | 14:59:54 11/12/2025 | |
| 120 | SHIB/USDT | $0.000008270 | $711,219 | 15:00:11 11/12/2025 | |
| 121 | SHIB/USDC | $0.000008290 | $678,364 | 14:57:09 11/12/2025 | |
| 122 | SHIB/USDC | $0.000008320 | $645,998 | 14:51:07 11/12/2025 | |
| 123 | SHIB/USDT | $0.000008290 | $639,780 | 14:57:08 11/12/2025 | |
| 124 | SHIB/USDT | $0.000008320 | $584,234 | 14:57:14 11/12/2025 | |
| 125 | SHIB/USDT | $0.000008290 | $577,024 | 14:57:12 11/12/2025 | |
| 126 | SHIB/USDT | $0.000008300 | $570,897 | 14:57:07 11/12/2025 | |
| 127 | SHIB/USDT | $0.000008300 | $565,128 | 15:00:10 11/12/2025 | |
| 128 | SHIB/USDT | $0.000008310 | $552,381 | 15:00:07 11/12/2025 | |
| 129 | SHIB/USDT | $0.000008280 | $530,291 | 15:00:11 11/12/2025 | |
| 130 | SHIB/TRY | $0.000008310 | $530,268 | 14:59:56 11/12/2025 | |
| 131 | SHIB/USDT | $0.000008290 | $521,644 | 15:00:09 11/12/2025 | |
| 132 | SHIB/USDT | $0.000008300 | $509,687 | 14:54:11 11/12/2025 | |
| 133 | SHIB/USDC | $0.000008290 | $506,143 | 15:00:16 11/12/2025 | |
| 134 | SHIB/USDT | $0.000008290 | $500,594 | 14:57:12 11/12/2025 | |
| 135 | SHIB/USDT | $0.000008250 | $480,471 | 15:00:14 11/12/2025 | |
| 136 | SHIB/EUR | $0.000008280 | $476,464 | 14:51:07 11/12/2025 | |
| 137 | SHIB/USD | $0.000008300 | $464,126 | 14:42:11 11/12/2025 | |
| 138 | SHIB/USDT | $0.000008290 | $387,818 | 14:57:17 11/12/2025 | |
| 139 | SHIB/USDT | $0.000008290 | $378,587 | 14:59:53 11/12/2025 | |
| 140 | SHIB/USDT | $0.000008300 | $373,070 | 14:54:23 11/12/2025 | |
| 141 | SHIB/EUR | $0.000008300 | $357,871 | 14:57:11 11/12/2025 | |
| 142 | SHIB/USDT | $0.000008290 | $356,652 | 14:57:12 11/12/2025 | |
| 143 | SHIB/TRY | $0.000008330 | $348,527 | 14:51:07 11/12/2025 | |
| 144 | SHIB/USDT | $0.000008280 | $333,085 | 15:00:11 11/12/2025 | |
| 145 | SHIB/USDT | $0.000008290 | $315,903 | 14:57:13 11/12/2025 | |
| 146 | SHIB/USDT | $0.000008280 | $312,579 | 15:00:09 11/12/2025 | |
| 147 | SHIB/USDT | $0.000008280 | $310,476 | 14:57:09 11/12/2025 | |
| 148 | SHIB/USDT | $0.000008290 | $310,382 | 15:00:08 11/12/2025 | |
| 149 | SHIB/USD | $0.000008290 | $310,361 | 15:00:18 11/12/2025 | |
| 150 | SHIB/XRP | $0.000008330 | $304,952 | 14:57:13 11/12/2025 | |
| 151 | SHIB/USDT | $0.000008280 | $298,294 | 15:00:11 11/12/2025 | |
| 152 | 1000SHIB/USDT | $0.008276 | $293,527 | 15:00:15 11/12/2025 | |
| 153 | SHIB/EUR | $0.000008290 | $291,311 | 14:56:42 11/12/2025 | |
| 154 | SHIB/USDT | $0.000008290 | $278,468 | 15:00:11 11/12/2025 | |
| 155 | SHIB/USDC | $0.000008290 | $265,330 | 14:57:09 11/12/2025 | |
| 156 | SHIB/USDT | $0.000008260 | $254,486 | 15:00:12 11/12/2025 | |
| 157 | SHIB/USDT | $0.000008290 | $248,477 | 15:00:07 11/12/2025 | |
| 158 | SHIB/GUSD | $0.000008290 | $243,323 | 14:59:54 11/12/2025 | |
| 159 | SHIB/USD | $0.000008290 | $243,323 | 14:59:54 11/12/2025 | |
| 160 | SHIB/USDC | $0.000008290 | $243,323 | 14:59:54 11/12/2025 | |
| 161 | SHIB/USDT | $0.000008290 | $240,853 | 14:54:10 11/12/2025 | |
| 162 | SHIB/USDT | $0.000008300 | $232,865 | 14:57:15 11/12/2025 | |
| 163 | SHIB/USD | $0.000008290 | $230,419 | 14:56:24 11/12/2025 | |
| 164 | SHIB/USDC | $0.000008290 | $208,887 | 14:54:17 11/12/2025 | |
| 165 | SHIB/USD | $0.000008300 | $185,714 | 14:57:11 11/12/2025 | |
| 166 | SHIB/USDC | $0.000008290 | $185,522 | 15:00:10 11/12/2025 | |
| 167 | SHIB/USDC | $0.000008290 | $183,524 | 14:56:54 11/12/2025 | |
| 168 | SHIB/USDT | $0.000008300 | $182,742 | 15:00:17 11/12/2025 | |
| 169 | SHIB/EUR | $0.000008300 | $179,550 | 14:57:00 11/12/2025 | |
| 170 | SHIB/USDT | $0.000008280 | $178,540 | 15:00:05 11/12/2025 | |
| 171 | SHIB1000/VNDC | $0.008327 | $175,503 | 15:00:16 11/12/2025 | |
| 172 | SHIB/USDT | $0.000008300 | $166,337 | 14:57:11 11/12/2025 | |
| 173 | SHIB/USDT | $0.000008300 | $162,875 | 15:00:08 11/12/2025 | |
| 174 | SHIB/USDT | $0.000008290 | $161,223 | 14:42:11 11/12/2025 | |
| 175 | SHIB/USDT | $0.000008290 | $157,708 | 15:00:09 11/12/2025 | |
| 176 | SHIB/TWD | $0.000008350 | $153,781 | 14:57:10 11/12/2025 | |
| 177 | CCDOG/SHIB | $0.0002309 | $153,291 | 14:57:10 11/12/2025 | |
| 178 | SHIB/USDC | $0.008286 | $151,302 | 15:00:16 11/12/2025 | |
| 179 | SHIB/USDC | $0.000008290 | $149,045 | 14:57:09 11/12/2025 | |
| 180 | SHIB/USD | $0.000008320 | $147,101 | 14:51:07 11/12/2025 | |
| 181 | SHIB/USDT | $0.000008280 | $146,788 | 15:00:08 11/12/2025 | |
| 182 | SHIB/USDT | $0.000008260 | $146,017 | 15:00:16 11/12/2025 | |
| 183 | SHIB/USDT | $0.000008260 | $145,982 | 15:00:21 11/12/2025 | |
| 184 | SHIB/USDT | $0.000008260 | $145,315 | 15:00:16 11/12/2025 | |
| 185 | SHIB/EUR | $0.000008270 | $145,268 | 14:57:09 11/12/2025 | |
| 186 | SHIB/UAH | $0.000008620 | $144,050 | 14:51:07 11/12/2025 | |
| 187 | SHIB/USDC | $0.000008300 | $142,955 | 14:57:09 11/12/2025 | |
| 188 | SHIB/EUR | $0.000008270 | $142,873 | 14:59:54 11/12/2025 | |
| 189 | SHIB/KRW | $0.000008350 | $124,144 | 14:59:54 11/12/2025 | |
| 190 | SHIB/EUR | $0.000008290 | $123,316 | 14:59:23 11/12/2025 | |
| 191 | SHIB/USDT | $0.000008290 | $111,124 | 14:57:12 11/12/2025 | |
| 192 | SHIB/FDUSD | $0.000008300 | $103,175 | 14:56:54 11/12/2025 | |
| 193 | SHIB/WETH | $0.000008280 | $100,260 | 14:47:23 11/12/2025 | |
| 194 | SHIB/USDT | $0.000008280 | $98,151.18 | 15:00:08 11/12/2025 | |
| 195 | SHIB/USDT | $0.000008270 | $83,502.25 | 15:00:17 11/12/2025 | |
| 196 | SHIB/USD | $0.000008340 | $80,644.51 | 15:04:18 11/12/2025 | |
| 197 | SHIB/USDT | $0.000008300 | $80,408.47 | 14:57:07 11/12/2025 | |
| 198 | SHIB/USDT | $0.000008290 | $75,816.36 | 15:00:08 11/12/2025 | |
| 199 | SHIB/USDT | $0.000008290 | $73,372.58 | 15:00:07 11/12/2025 | |
| 200 | SHIB/INR | $0.000008430 | $72,567.73 | 14:57:14 11/12/2025 | |
| 201 | SHIB/USDT | $0.000008280 | $70,536.18 | 15:00:16 11/12/2025 | |
| 202 | SHIB/USDC | $0.000008300 | $68,545.12 | 14:57:12 11/12/2025 | |
| 203 | SHIB/USDT | $0.000008290 | $68,427.42 | 14:42:11 11/12/2025 | |
| 204 | SHIB/USDT | $0.000008280 | $68,328.82 | 15:00:11 11/12/2025 | |
| 205 | SHIB1000/USDT | $0.008305 | $66,019.81 | 15:00:16 11/12/2025 | |
| 206 | SHIB/USD | $0.000008300 | $65,566.88 | 14:57:11 11/12/2025 | |
| 207 | SHIB/USDC | $0.000008310 | $64,199.79 | 15:00:09 11/12/2025 | |
| 208 | SHIB/USDC | $0.000008280 | $63,975.19 | 15:00:08 11/12/2025 | |
| 209 | SHIB/USDC | $0.000008280 | $63,973.60 | 15:00:09 11/12/2025 | |
| 210 | SHIB/USDC | $0.000008280 | $62,689.95 | 15:00:13 11/12/2025 | |
| 211 | SHIB/USDT | $0.000008280 | $59,722.26 | 15:00:16 11/12/2025 | |
| 212 | SHIB/USDC | $0.000008290 | $56,356.62 | 14:54:08 11/12/2025 | |
| 213 | SHIB/USDC | $0.000008290 | $55,913.63 | 14:59:53 11/12/2025 | |
| 214 | SHIB/USDC | $0.000009050 | $54,031.91 | 14:54:07 11/12/2025 | |
| 215 | SHIB/USDC | $0.000008290 | $52,945.53 | 14:57:13 11/12/2025 | |
| 216 | SHIB/IDR | $0.000008330 | $47,702.80 | 14:59:53 11/12/2025 | |
| 217 | SHIB/USDC | $0.000008290 | $46,553.61 | 15:00:09 11/12/2025 | |
| 218 | SHIB/USDT | $0.000008296 | $45,728.00 | 14:54:50 11/12/2025 | |
| 219 | SHIB/BRL | $0.000008310 | $45,698.62 | 14:56:54 11/12/2025 | |
| 220 | SHIB/USDC | $0.000008290 | $44,961.95 | 15:00:10 11/12/2025 | |
| 221 | SHIB/USDC | $0.000008280 | $44,395.67 | 15:00:15 11/12/2025 | |
| 222 | SHIB/USDT | $0.000008290 | $41,917.40 | 15:00:10 11/12/2025 | |
| 223 | SHIB/KRW | $0.000008480 | $40,692.64 | 14:54:10 11/12/2025 | |
| 224 | 1000SHIB/USDT | $0.008288 | $40,638.82 | 14:54:15 11/12/2025 | |
| 225 | SHIB/JPY | $0.000008310 | $40,396.01 | 14:56:42 11/12/2025 | |
| 226 | SHIB/USDT | $0.000008300 | $39,789.85 | 14:57:10 11/12/2025 | |
| 227 | SHIB/EUR | $0.000008240 | $38,571.28 | 14:51:07 11/12/2025 | |
| 228 | SHIB/USDT | $0.000008310 | $37,475.51 | 14:54:07 11/12/2025 | |
| 229 | SHIB/EUR | $0.000008270 | $37,106.65 | 14:57:11 11/12/2025 | |
| 230 | SHIB/USDT | $0.000008310 | $34,591.21 | 15:00:08 11/12/2025 | |
| 231 | SHIB/USDT | $0.000008300 | $33,436.35 | 15:00:07 11/12/2025 | |
| 232 | SHIB/USDC | $0.000008290 | $32,849.53 | 14:57:11 11/12/2025 | |
| 233 | SHIB/USDT | $0.000008290 | $32,523.53 | 14:57:11 11/12/2025 | |
| 234 | SHIB/BRL | $0.000008400 | $27,965.02 | 15:00:09 11/12/2025 | |
| 235 | SHIB/BRL | $0.000008350 | $27,682.81 | 15:00:13 11/12/2025 | |
| 236 | SHIB/USDT | $0.000008290 | $27,472.63 | 14:57:18 11/12/2025 | |
| 237 | SHIB/USDT | $0.000008300 | $26,874.48 | 14:59:54 11/12/2025 | |
| 238 | SHIB/USDT | $0.000008280 | $24,913.34 | 14:57:11 11/12/2025 | |
| 239 | SHIB/WBNB | $0.000008290 | $21,086.91 | 14:53:19 11/12/2025 | |
| 240 | SHIB/WETH | $0.000008280 | $20,500.14 | 14:47:23 11/12/2025 | |
| 241 | SHIB/INR | $0.000008320 | $19,481.51 | 15:00:11 11/12/2025 | |
| 242 | SHIB/USDC | $0.000008290 | $18,106.35 | 14:56:23 11/12/2025 | |
| 243 | SHIB/WBNB | $0.000008260 | $17,784.14 | 14:51:18 11/12/2025 | |
| 244 | SHIB/PHP | $0.000008310 | $17,339.89 | 15:00:08 11/12/2025 | |
| 245 | SHIB/USDC | $0.000008300 | $17,256.07 | 14:54:07 11/12/2025 | |
| 246 | SHIB/WETH | $0.000008340 | $17,084.12 | 13:51:59 11/12/2025 | |
| 247 | SHIB/USDC | $0.000008310 | $16,668.29 | 14:59:54 11/12/2025 | |
| 248 | SHIB/USDC | $0.000008300 | $15,937.76 | 14:54:07 11/12/2025 | |
| 249 | SHIB/USDC | $0.000008300 | $15,808.42 | 14:24:07 11/12/2025 | |
| 250 | SHIB/USDT | $0.000008300 | $15,468.64 | 14:56:29 11/12/2025 | |
| 251 | SHIB/BTR | $0.000008300 | $15,095.18 | 14:57:13 11/12/2025 | |
| 252 | SHIB/THB | $0.000008360 | $14,794.38 | 15:00:12 11/12/2025 | |
| 253 | SHIB/CAD | $0.000008260 | $13,948.48 | 15:00:07 11/12/2025 | |
| 254 | SHIB/EUR | $0.000008300 | $11,556.92 | 14:24:07 11/12/2025 | |
| 255 | SHIB/USDT | $0.000009530 | $10,805.51 | 14:48:10 11/12/2025 | |
| 256 | SHIB/EUR | $0.000008290 | $10,727.86 | 14:54:07 11/12/2025 | |
| 257 | SHIB/USDC | $0.000008290 | $10,454.81 | 14:57:12 11/12/2025 | |
| 258 | SHIB/IDR | $0.000008390 | $10,444.40 | 14:54:08 11/12/2025 | |
| 259 | SHIB/USDT | $0.000008280 | $10,360.58 | 14:57:15 11/12/2025 | |
| 260 | 1000SHIB/USDT | $0.008281 | $10,178.93 | 14:42:15 11/12/2025 | |
| 261 | SHIB/USDT | $0.000008230 | $10,097.07 | 14:59:53 11/12/2025 | |
| 262 | SHIB/USDC | $0.000008280 | $9,735.01 | 14:54:10 11/12/2025 | |
| 263 | SHIB/USD | $0.000008310 | $9,364.33 | 14:59:53 11/12/2025 | |
| 264 | SHIB/USDT | $0.000008340 | $9,353.95 | 15:00:10 11/12/2025 | |
| 265 | SHIB/IDR | $0.000008310 | $9,202.11 | 15:00:13 11/12/2025 | |
| 266 | SHIB/USDT | $0.000008290 | $9,202.10 | 15:00:13 11/12/2025 | |
| 267 | SHIB/ZAR | $0.000008370 | $9,056.99 | 15:00:10 11/12/2025 | |
| 268 | SHIB/TWD | $0.000008320 | $8,848.08 | 14:57:11 11/12/2025 | |
| 269 | SHIB/DOGE | $0.000008290 | $8,402.42 | 14:56:42 11/12/2025 | |
| 270 | SHIB/USDT | $0.000008290 | $7,761.20 | 15:00:11 11/12/2025 | |
| 271 | SHIB/USDT | $0.000008300 | $6,929.39 | 14:57:11 11/12/2025 | |
| 272 | SHIB/ZAR | $0.000008460 | $6,558.71 | 15:00:07 11/12/2025 | |
| 273 | SHIB/USD | $0.000008330 | $6,274.37 | 14:59:53 11/12/2025 | |
| 274 | SHIB/USDT | $0.000008270 | $6,230.82 | 14:57:36 11/12/2025 | |
| 275 | SHIB/USDC | $0.000008290 | $5,734.83 | 14:57:10 11/12/2025 | |
| 276 | SHIB/USDT | $0.000008300 | $5,287.74 | 14:59:53 11/12/2025 | |
| 277 | SHIB/USDT | $0.000008290 | $5,221.20 | 14:57:12 11/12/2025 | |
| 278 | SHIB/USDT | $0.000008220 | $4,746.65 | 14:59:53 11/12/2025 | |
| 279 | SHIB/WBNB | $0.000008280 | $3,954.59 | 14:51:18 11/12/2025 | |
| 280 | SHIB/BONE | $0.000008310 | $3,746.73 | 13:40:23 11/12/2025 | |
| 281 | SHIB/USDT | $0.000008320 | $3,579.08 | 14:52:33 11/12/2025 | |
| 282 | SHIB/WBNB | $0.000008290 | $3,422.95 | 14:58:19 11/12/2025 | |
| 283 | SHIB/BTC | $0.000008550 | $3,260.66 | 14:54:10 11/12/2025 | |
| 284 | SHIB/INR | $0.000008620 | $2,959.96 | 15:00:08 11/12/2025 | |
| 285 | SHIB/JPY | $0.000008330 | $2,935.59 | 14:57:11 11/12/2025 | |
| 286 | SHIB/GUSD | $0.000008340 | $2,690.33 | 14:57:49 11/12/2025 | |
| 287 | SHIB/USDC | $0.000008340 | $2,690.33 | 14:48:42 11/12/2025 | |
| 288 | SHIB/TRY | $0.000008300 | $2,645.26 | 14:57:12 11/12/2025 | |
| 289 | SHIB/USDT | $0.000008330 | $2,374.05 | 15:00:53 11/12/2025 | |
| 290 | SHIB/USDT | $0.000008300 | $2,346.87 | 15:00:11 11/12/2025 | |
| 291 | SHIB/USDC | $0.000008310 | $2,330.81 | 14:57:08 11/12/2025 | |
| 292 | SHIB/WBNB | $0.000008310 | $2,328.85 | 14:52:11 11/12/2025 | |
| 293 | SHIB/EUR | $0.000008340 | $2,263.03 | 14:56:24 11/12/2025 | |
| 294 | SHIB/USD | $0.000008210 | $2,167.72 | 14:59:53 11/12/2025 | |
| 295 | SHIB/USDT | $0.000008310 | $2,061.25 | 13:14:35 11/12/2025 | |
| 296 | SHIB/USDC | $0.000008330 | $1,924.36 | 15:00:11 11/12/2025 | |
| 297 | SHIB/USD | $0.000008310 | $1,819.80 | 14:42:09 11/12/2025 | |
| 298 | SHIB/USDT | $0.000008300 | $1,755.77 | 14:57:11 11/12/2025 | |
| 299 | SHIB/USDC | $0.000008320 | $1,532.68 | 11:51:35 11/12/2025 | |
| 300 | 1000SHIB/USDT | $0.008283 | $1,442.42 | 15:00:16 11/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 11/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $530,204,903 với tỷ giá $0.008287.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.