Shiba Inu SHIB
Xếp hạng #31
19:04:48 06/11/2026
Giá Shiba Inu (SHIB)
$0.000004597 -3.39%
0.000000000060 BTC
0 VND
Thấp: $0.000004462
Cao: $0.000004770
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004600 | $76,266,261 | 19:00:12 06/11/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004590 | $75,642,578 | 19:01:08 06/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004600 | $47,279,420 | 18:57:07 06/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004599 | $34,177,037 | 18:54:16 06/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004598 | $26,959,016 | 18:57:15 06/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004598 | $26,163,889 | 18:57:15 06/11/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004596 | $16,595,788 | 19:00:16 06/11/2026 |
| 8 |  Biconomy.com |
SHIB/USDT | $0.000004600 | $15,914,781 | 18:54:15 06/11/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004600 | $14,034,356 | 18:57:16 06/11/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000004620 | $12,746,987 | 19:00:16 06/11/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000004590 | $12,608,159 | 19:00:08 06/11/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004598 | $11,980,970 | 18:57:15 06/11/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000004600 | $10,962,341 | 18:56:23 06/11/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004590 | $10,708,983 | 18:57:16 06/11/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004598 | $6,353,282 | 18:54:16 06/11/2026 |
| 16 |  LBank |
SHIB/USDT | $0.000004600 | $6,172,526 | 18:57:16 06/11/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004600 | $5,023,261 | 18:54:16 06/11/2026 |
| 18 |  OKX |
SHIB/USDT | $0.000004600 | $4,709,303 | 18:56:23 06/11/2026 |
| 19 |  BitDelta |
SHIB/USDT | $0.000004600 | $4,547,331 | 18:54:11 06/11/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000004600 | $4,374,891 | 19:00:17 06/11/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000004600 | $4,370,019 | 18:54:15 06/11/2026 |
| 22 |  Koinbay |
SHIB/USDT | $0.004598 | $4,335,425 | 18:57:15 06/11/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004598 | $4,120,729 | 18:57:17 06/11/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.004598 | $3,937,021 | 18:57:19 06/11/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004600 | $3,927,784 | 18:57:16 06/11/2026 |
| 26 |  Gems Trade |
SHIB/USDT | $0.000004750 | $3,456,461 | 18:03:11 05/11/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000004610 | $3,193,670 | 18:56:53 06/11/2026 |
| 28 | Biconomy.com |
SHIB/USDT | $0.000004600 | $2,981,197 | 18:54:10 06/11/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000004600 | $2,870,079 | 18:59:23 06/11/2026 |
| 30 |  Phemex |
1000SHIB/USDT | $0.004599 | $2,725,098 | 18:57:15 06/11/2026 |
| 31 | KuCoin |
SHIB/USDC | $0.000004600 | $2,584,755 | 18:56:23 06/11/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000004610 | $2,561,721 | 18:57:11 06/11/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.004599 | $2,555,242 | 18:57:15 06/11/2026 |
| 34 |  Buzzex |
SHIB/USDT | $0.000004590 | $2,450,351 | 19:00:11 06/11/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004600 | $2,406,479 | 18:56:42 06/11/2026 |
| 36 |  YUBIT |
1000SHIB/USDT | $0.004598 | $2,313,970 | 18:57:16 06/11/2026 |
| 37 |  Bithumb |
SHIB/KRW | $0.000004570 | $2,304,296 | 18:59:53 06/11/2026 |
| 38 | Binance |
1000SHIB/USDC | $0.004599 | $2,254,619 | 18:54:16 06/11/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000004600 | $2,193,655 | 18:56:24 06/11/2026 |
| 40 | DigiFinex |
SHIB/USDT | $0.000004600 | $1,993,898 | 18:54:11 06/11/2026 |
| 41 | Bybit |
SHIB/USDT | $0.000004600 | $1,582,017 | 18:54:10 06/11/2026 |
| 42 |  Echobit |
SHIB/USDT | $0.000004590 | $1,580,893 | 18:57:07 06/11/2026 |
| 43 |  Paribu |
SHIB/TRY | $0.000004590 | $1,545,068 | 18:58:53 06/11/2026 |
| 44 | Hotcoin |
SHIB/USDT | $0.000004600 | $1,463,118 | 18:57:17 06/11/2026 |
| 45 |  AIA Exchange |
SHIB/USDT | $0.000004600 | $1,359,067 | 19:00:12 06/11/2026 |
| 46 |  GroveX |
SHIB/USDT | $0.000004660 | $1,331,308 | 19:00:07 06/11/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000004600 | $1,228,980 | 18:54:18 06/11/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000004600 | $1,201,612 | 18:57:12 06/11/2026 |
| 49 |  4E |
SHIB/USDT | $0.000004590 | $1,192,013 | 19:00:07 06/11/2026 |
| 50 |  Hyperliquid |
kSHIB/USDC | $0.004602 | $1,172,662 | 18:54:26 06/11/2026 |
| 51 |  BTSE |
1KSHIB/USDT | $0.004595 | $1,091,492 | 18:57:24 06/11/2026 |
| 52 |  BITmarkets |
1KSHIB/USDT | $0.004595 | $1,089,942 | 18:57:15 06/11/2026 |
| 53 |  P2B |
SHIB/USDT | $0.000004600 | $1,085,851 | 18:57:19 06/11/2026 |
| 54 | Phemex |
SHIB/USDT | $0.000004610 | $1,062,088 | 18:57:12 06/11/2026 |
| 55 | Gate |
SHIB/USDT | $0.000004600 | $1,023,423 | 18:54:20 06/11/2026 |
| 56 | Tapbit |
SHIB/USDT | $0.000004590 | $1,016,189 | 18:57:10 06/11/2026 |
| 57 |  WhiteBIT |
SHIB/USDT | $0.000004590 | $922,112 | 18:57:10 06/11/2026 |
| 58 | Toobit |
SHIB/USDT | $0.000004590 | $901,765 | 18:57:11 06/11/2026 |
| 59 | BitradeX |
SHIB/USDT | $0.000004590 | $785,519 | 18:57:10 06/11/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000004600 | $772,122 | 18:54:11 06/11/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000004600 | $765,030 | 19:00:07 06/11/2026 |
| 62 |  BASEKX |
SHIB/USDT | $0.000004600 | $735,668 | 19:00:16 06/11/2026 |
| 63 |  BloFin |
SHIB/USDT | $0.000004620 | $733,603 | 18:51:07 06/11/2026 |
| 64 |  VinDAX |
SHIB/USDT | $0.000004600 | $716,686 | 19:00:12 06/11/2026 |
| 65 |  BlueBit |
SHIB/USDT | $0.000004600 | $666,985 | 19:00:09 06/11/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.004624 | $643,666 | 18:24:15 02/11/2026 |
| 67 |  KoinBX |
SHIB/USDT | $0.000004600 | $643,230 | 18:57:12 06/11/2026 |
| 68 | OrangeX |
SHIB/USDT | $0.000004600 | $623,214 | 18:57:10 06/11/2026 |
| 69 |  FameEX |
SHIB/USDT | $0.000004600 | $612,140 | 18:57:12 06/11/2026 |
| 70 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,927 | 19:00:15 06/11/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000004590 | $575,333 | 18:57:07 06/11/2026 |
| 72 |  IndoEx |
SHIB/USDT | $0.000004600 | $523,234 | 18:57:12 06/11/2026 |
| 73 | BloFin |
SHIB/USDT | $0.000004600 | $507,004 | 18:51:16 06/11/2026 |
| 74 | OneEx |
SHIB/USDT | $0.000004590 | $495,921 | 19:00:08 06/11/2026 |
| 75 |  Hibt |
SHIB/USDT | $0.000004600 | $481,184 | 18:57:16 06/11/2026 |
| 76 | LBank |
SHIB/USDT | $0.000004590 | $481,176 | 18:57:14 06/11/2026 |
| 77 |  Zoomex |
SHIB/USDT | $0.000004610 | $476,027 | 18:48:08 06/11/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000004610 | $475,726 | 18:51:10 06/11/2026 |
| 79 | BYDFi |
SHIB/USDT | $0.000004610 | $470,147 | 18:48:11 06/11/2026 |
| 80 | Binance |
SHIB/TRY | $0.000004600 | $451,997 | 18:56:42 06/11/2026 |
| 81 |  Coinbase Exchange |
SHIB/USD | $0.000004600 | $443,237 | 18:56:59 06/11/2026 |
| 82 |  Kraken |
SHIB/USD | $0.000004600 | $430,709 | 18:59:54 06/11/2026 |
| 83 | Bitget |
SHIB/USDT | $0.000004610 | $425,926 | 18:55:10 06/11/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000004580 | $421,665 | 18:57:10 06/11/2026 |
| 85 |  SuperEx |
SHIB/USDT | $0.000004620 | $378,520 | 18:57:09 06/11/2026 |
| 86 | WhiteBIT |
SHIB/USDC | $0.000004620 | $372,017 | 18:57:10 06/11/2026 |
| 87 |  Binance TR |
SHIB/TRY | $0.000004600 | $357,326 | 18:57:13 06/11/2026 |
| 88 |  Bitvavo |
SHIB/EUR | $0.000004610 | $308,343 | 18:57:12 06/11/2026 |
| 89 |  Bitbase |
SHIB/USDT | $0.000004600 | $307,670 | 18:57:11 06/11/2026 |
| 90 |  Crypto.com Exchange |
SHIB/USDT | $0.000004600 | $304,588 | 18:54:10 06/11/2026 |
| 91 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004600 | $302,447 | 18:59:23 06/11/2026 |
| 92 |  ICRYPEX |
SHIB/USDT | $0.000004630 | $284,943 | 18:57:11 06/11/2026 |
| 93 | Phemex |
SHIB/USDC | $0.000004600 | $282,147 | 18:57:12 06/11/2026 |
| 94 | Binance |
SHIB/USDC | $0.000004600 | $262,826 | 18:56:42 06/11/2026 |
| 95 |  Bitazza |
SHIB/USDT | $0.000004600 | $256,632 | 19:00:08 06/11/2026 |
| 96 |  ASTX |
SHIB/USDT | $0.000004590 | $255,430 | 19:00:16 06/11/2026 |
| 97 |  BitTap |
SHIB/USDT | $0.000004600 | $252,433 | 18:57:16 06/11/2026 |
| 98 |  BiKing |
SHIB/USDT | $0.000004590 | $240,823 | 19:00:12 06/11/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000004590 | $238,439 | 18:54:11 06/11/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000004590 | $234,031 | 19:00:08 06/11/2026 |
| 101 |  Cat.Ex |
SHIB/USDT | $0.000004600 | $221,779 | 18:57:09 06/11/2026 |
| 102 | Crypto.com Exchange |
SHIB/USD | $0.000004610 | $210,677 | 18:54:10 06/11/2026 |
| 103 |  HTX |
SHIB/USDT | $0.000004610 | $209,304 | 18:54:16 06/11/2026 |
| 104 | Biconomy.com |
SHIB/USDC | $0.000004600 | $206,358 | 18:54:10 06/11/2026 |
| 105 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,863 | 19:00:09 06/11/2026 |
| 106 |  CoinUp.io |
SHIB/USDT | $0.000004590 | $199,861 | 18:54:09 06/11/2026 |
| 107 | WhiteBIT |
SHIB/UAH | $0.000004760 | $183,763 | 18:57:10 06/11/2026 |
| 108 | EasiCoin |
SHIB/USDT | $0.000004600 | $172,460 | 19:00:09 06/11/2026 |
| 109 | Bitbase |
SHIB/USDC | $0.000004600 | $170,222 | 18:57:11 06/11/2026 |
| 110 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004590 | $168,339 | 18:58:23 06/11/2026 |
| 111 |  MGBX |
SHIB/USDT | $0.000004600 | $167,627 | 18:57:08 06/11/2026 |
| 112 | ASTX |
SHIB/USDT | $0.000004590 | $167,278 | 19:00:12 06/11/2026 |
| 113 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004597 | $163,945 | 19:00:50 06/11/2026 |
| 114 |  Pionex |
SHIB/USDT | $0.000004600 | $154,037 | 18:57:16 06/11/2026 |
| 115 |  CoinTR |
SHIB/TRY | $0.000004600 | $153,988 | 18:57:09 06/11/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000004590 | $150,601 | 18:57:12 06/11/2026 |
| 117 |  Lighter |
1000SHIB/USDC | $0.004606 | $147,192 | 18:57:15 06/11/2026 |
| 118 |  Digital X |
SHIB/KRW | $0.000004640 | $144,686 | 18:57:07 06/11/2026 |
| 119 |  BingX |
SHIB/USDT | $0.000004590 | $143,329 | 18:57:11 06/11/2026 |
| 120 |  Coinone |
SHIB/KRW | $0.000004640 | $141,941 | 18:59:53 06/11/2026 |
| 121 |  Aster |
1000SHIB/USDT | $0.004613 | $137,722 | 18:54:15 06/11/2026 |
| 122 | WhiteBIT |
SHIB/TRY | $0.000004610 | $137,354 | 18:57:10 06/11/2026 |
| 123 | Kraken |
SHIB/EUR | $0.000004610 | $123,273 | 18:59:24 06/11/2026 |
| 124 |  KTX |
SHIB/USDT | $0.000004600 | $121,856 | 19:00:08 06/11/2026 |
| 125 |  Bit2Me |
SHIB/EUR | $0.000004610 | $118,601 | 18:57:10 06/11/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000004600 | $117,577 | 18:57:09 06/11/2026 |
| 127 | BitTap |
SHIB/USDT | $0.000004590 | $115,051 | 18:54:11 06/11/2026 |
| 128 |  x.me Exchange |
SHIB/USDT | $0.000004600 | $111,365 | 18:57:12 06/11/2026 |
| 129 |  Niza.io |
SHIB/USD | $0.000004600 | $106,577 | 19:00:11 06/11/2026 |
| 130 |  XT.COM |
SHIB/USDC | $0.000004600 | $104,922 | 18:57:10 06/11/2026 |
| 131 |  TxFlow |
SHIB/USDC | $0.000004580 | $104,780 | 09:31:01 06/11/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000004590 | $99,406.84 | 19:00:09 06/11/2026 |
| 133 |  AEGET |
SHIB/USDT | $0.000004590 | $95,238.35 | 19:00:16 06/11/2026 |
| 134 |  XBO.com |
SHIB/USDT | $0.000004590 | $94,798.28 | 18:54:11 06/11/2026 |
| 135 |  Binance TH |
SHIB/USDT | $0.000004600 | $92,938.09 | 18:57:07 06/11/2026 |
| 136 |  Binibit |
SHIB/USDT | $0.000004590 | $88,971.31 | 19:00:07 06/11/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000004610 | $88,061.37 | 18:57:10 06/11/2026 |
| 138 |  CriptoSwaps |
SHIB/USDT | $0.000004600 | $84,898.08 | 19:00:11 06/11/2026 |
| 139 | BitDelta |
SHIB/USDC | $0.000004600 | $82,711.62 | 18:54:11 06/11/2026 |
| 140 |  CoinDCX |
SHIB/INR | $0.000004940 | $82,706.04 | 18:57:11 06/11/2026 |
| 141 |  BigONE |
SHIB/USDT | $0.000004590 | $82,443.42 | 18:57:07 06/11/2026 |
| 142 | Bitrue |
SHIB/XRP | $0.000004580 | $79,702.49 | 18:57:10 06/11/2026 |
| 143 |  B2Z Exchange |
SHIB/USD | $0.000004580 | $79,590.67 | 19:00:12 06/11/2026 |
| 144 | BITmarkets |
SHIB/USD | $0.000004610 | $79,482.02 | 18:57:07 06/11/2026 |
| 145 |  Bitcoiva |
SHIB/INR | $0.000004880 | $79,032.53 | 19:00:08 06/11/2026 |
| 146 | OKX |
SHIB/USDC | $0.000004600 | $76,750.92 | 18:56:23 06/11/2026 |
| 147 | WhiteBIT |
SHIB/EUR | $0.000004590 | $76,496.43 | 18:57:10 06/11/2026 |
| 148 |  Kalshi |
1000SHIB/USD | $0.004609 | $73,786.09 | 19:00:15 06/11/2026 |
| 149 | BtcTurk | Kripto |
SHIB/USDT | $0.000004600 | $71,515.76 | 18:58:23 06/11/2026 |
| 150 |  Deepcoin |
SHIB/USDT | $0.000004600 | $70,644.45 | 18:57:11 06/11/2026 |
| 151 |  BVOX |
SHIB/USDT | $0.000004610 | $70,138.82 | 18:57:07 06/11/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000004590 | $68,144.06 | 18:57:10 06/11/2026 |
| 153 |  AlphaX |
1000SHIB/USDT | $0.004598 | $61,399.62 | 18:57:17 06/11/2026 |
| 154 |  SunX |
SHIB/USDT | $0.000005240 | $60,279.09 | 19:00:16 06/11/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000004590 | $59,645.98 | 19:00:11 06/11/2026 |
| 156 |  ShibaSwap |
SHIB/WETH | $0.000004620 | $56,053.29 | 18:49:35 06/11/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004580 | $53,715.59 | 18:57:10 06/11/2026 |
| 158 | WhiteBIT |
SHIB/USD | $0.000004630 | $48,413.21 | 18:57:10 06/11/2026 |
| 159 | Gate |
SHIB/USDC | $0.000004600 | $47,797.04 | 18:56:24 06/11/2026 |
| 160 | XBO.com |
SHIB/USDC | $0.000004600 | $47,384.64 | 18:54:11 06/11/2026 |
| 161 |  Coins.ph |
SHIB/PHP | $0.000004610 | $47,269.06 | 18:57:11 06/11/2026 |
| 162 | Kraken |
SHIB/USDC | $0.000004600 | $46,378.26 | 18:59:54 06/11/2026 |
| 163 | Bit2Me |
SHIB/USDC | $0.000004600 | $44,997.01 | 18:57:10 06/11/2026 |
| 164 | MGBX |
SHIB/USDT | $0.000004600 | $44,908.76 | 18:57:17 06/11/2026 |
| 165 | Pionex |
SHIB/USDT | $0.000004600 | $42,425.83 | 18:57:09 06/11/2026 |
| 166 | CoinTR |
SHIB/USDT | $0.000004600 | $40,698.08 | 18:57:09 06/11/2026 |
| 167 |  CRMClick |
SHIB/USDT | $0.000004580 | $39,996.74 | 19:00:12 06/11/2026 |
| 168 | HTX |
SHIB/USDT | $0.000004580 | $39,992.87 | 18:56:54 06/11/2026 |
| 169 |  BitoPro |
SHIB/TWD | $0.000004610 | $38,060.07 | 18:57:11 06/11/2026 |
| 170 |  Picol |
SHIB/USDT | $0.000004600 | $37,430.87 | 19:00:08 06/11/2026 |
| 171 | Coins.ph |
SHIB/USDT | $0.000004590 | $37,133.38 | 18:57:11 06/11/2026 |
| 172 |  Tothemoon |
SHIB/USD | $0.000004610 | $36,422.43 | 18:57:12 06/11/2026 |
| 173 | Binance |
SHIB/EUR | $0.000004600 | $34,985.53 | 18:56:42 06/11/2026 |
| 174 |  Revolut (UK) |
SHIB/USD | $0.000004600 | $33,568.80 | 19:00:08 06/11/2026 |
| 175 | Binance |
SHIB/BRL | $0.000004620 | $33,417.61 | 18:56:42 06/11/2026 |
| 176 | TxFlow |
SHIB/USDC | $0.000004590 | $33,328.99 | 18:57:12 06/11/2026 |
| 177 | BingX |
SHIB/USDC | $0.000004590 | $32,885.79 | 18:57:11 06/11/2026 |
| 178 | Binance |
SHIB/JPY | $0.000004590 | $32,202.18 | 18:56:42 06/11/2026 |
| 179 | Bitcoiva |
SHIB/USDT | $0.000004600 | $32,092.36 | 19:00:08 06/11/2026 |
| 180 | Niza.io |
SHIB/EUR | $0.000004610 | $30,278.47 | 19:00:11 06/11/2026 |
| 181 | Bitrue |
SHIB/USDC | $0.000004610 | $28,836.58 | 18:57:10 06/11/2026 |
| 182 | MEXC |
SHIB/USDC | $0.000004600 | $27,374.69 | 18:54:11 06/11/2026 |
| 183 | Binance |
SHIB/FDUSD | $0.000004600 | $26,565.30 | 18:56:42 06/11/2026 |
| 184 | WEEX |
SHIB/USDT | $0.000004600 | $25,217.00 | 18:57:12 06/11/2026 |
| 185 | Bybit |
SHIB/USDC | $0.000004590 | $24,012.55 | 18:54:10 06/11/2026 |
| 186 | LBank |
SHIB/USDC | $0.000004600 | $22,704.02 | 18:57:14 06/11/2026 |
| 187 | Kraken |
SHIB/USDT | $0.000004610 | $20,405.58 | 18:59:24 06/11/2026 |
| 188 | Hibt |
SHIB/USDT | $0.000004600 | $20,312.91 | 18:57:18 06/11/2026 |
| 189 | Coinbase Exchange |
SHIB/GBP | $0.000004600 | $19,888.93 | 18:56:59 06/11/2026 |
| 190 |  Indodax |
SHIB/IDR | $0.000004610 | $19,607.47 | 18:59:55 06/11/2026 |
| 191 |  Bitfinex |
SHIB/USD | $0.000004590 | $18,758.60 | 18:59:54 06/11/2026 |
| 192 |  Altcoin Trader |
SHIB/ZAR | $0.000004550 | $18,502.82 | 18:57:09 06/11/2026 |
| 193 |  LeveX |
SHIB/USDT | $0.000004590 | $17,138.45 | 19:00:07 06/11/2026 |
| 194 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,023.68 | 18:57:09 06/11/2026 |
| 195 |  Raydium (CLMM) |
USDC/SHIB | $0.9992 | $16,304.70 | 17:43:07 06/11/2026 |
| 196 | Coinbase Exchange |
SHIB/EUR | $0.000004600 | $15,604.12 | 18:56:59 06/11/2026 |
| 197 |  CoinCola |
SHIB/USDT | $0.000004600 | $14,572.03 | 19:00:07 06/11/2026 |
| 198 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004590 | $14,522.67 | 18:59:23 06/11/2026 |
| 199 | Tothemoon |
SHIB/USDT | $0.000004610 | $13,736.15 | 18:57:12 06/11/2026 |
| 200 |  WazirX |
SHIB/INR | $0.000004880 | $12,392.15 | 19:00:08 06/11/2026 |
| 201 | LeveX |
SHIB/USDC | $0.000004600 | $11,768.99 | 19:00:07 06/11/2026 |
| 202 |  OmniX |
SHIB/USDT | $0.000004600 | $11,397.66 | 18:57:11 06/11/2026 |
| 203 |  Bitkub |
SHIB/THB | $0.000004630 | $11,041.60 | 18:57:10 06/11/2026 |
| 204 |  Uniswap v2 |
SHIB/WETH | $0.000004620 | $11,017.88 | 18:21:59 06/11/2026 |
| 205 |  Ndax |
SHIB/CAD | $0.000004590 | $10,962.66 | 19:00:07 06/11/2026 |
| 206 | Bybit |
SHIB/EUR | $0.000004590 | $10,691.94 | 18:54:10 06/11/2026 |
| 207 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004600 | $10,686.71 | 18:50:03 06/11/2026 |
| 208 |  Tokocrypto |
SHIB/USDT | $0.000004600 | $10,346.61 | 18:57:09 06/11/2026 |
| 209 | Revolut (UK) |
SHIB/EUR | $0.000004590 | $8,386.85 | 19:00:08 06/11/2026 |
| 210 | BiKing |
SHIB/USDT | $0.000004600 | $8,361.58 | 19:00:16 06/11/2026 |
| 211 | Revolut (UK) |
SHIB/GBP | $0.000004590 | $8,320.05 | 19:00:08 06/11/2026 |
| 212 | BITmarkets |
SHIB/USDT | $0.000004590 | $8,064.57 | 18:57:07 06/11/2026 |
| 213 | B2Z Exchange |
SHIB/USDT | $0.000004590 | $8,049.49 | 19:00:12 06/11/2026 |
| 214 | BTSE |
SHIB/USDT | $0.000004590 | $7,969.99 | 18:51:11 06/11/2026 |
| 215 |  ChangeNOW |
SHIB/BTC | $0.000004590 | $7,364.25 | 18:57:11 06/11/2026 |
| 216 |  NexDAX |
SHIB/USDT | $0.000004640 | $7,152.84 | 18:57:13 06/11/2026 |
| 217 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004590 | $6,913.35 | 18:27:59 06/11/2026 |
| 218 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004600 | $6,785.78 | 17:55:23 06/11/2026 |
| 219 | BYDFi |
SHIB/USDC | $0.000004620 | $6,407.92 | 18:21:10 02/11/2026 |
| 220 | Bitazza |
SHIB/THB | $0.000004600 | $6,403.54 | 19:00:08 06/11/2026 |
| 221 |  BabySwap |
SHIB/USDT | $0.000004610 | $5,988.94 | 18:35:09 06/11/2026 |
| 222 | Coinbase Exchange |
SHIB/USDT | $0.000004600 | $5,914.02 | 18:56:59 06/11/2026 |
| 223 |  Binance.US |
SHIB/USDT | $0.000004590 | $5,753.61 | 18:59:53 06/11/2026 |
| 224 | Bitfinex |
SHIB/USDT | $0.000004600 | $5,602.93 | 18:59:54 06/11/2026 |
| 225 |  Kanga Exchange |
SHIB/PLN | $0.000004610 | $5,566.09 | 19:00:11 06/11/2026 |
| 226 | Kanga Exchange |
SHIB/USDC | $0.000004600 | $5,517.29 | 19:00:11 06/11/2026 |
| 227 |  Remitano |
SHIB/USDT | $0.000004590 | $5,283.27 | 18:57:08 06/11/2026 |
| 228 | Niza.io |
SHIB/USDT | $0.000004610 | $5,032.54 | 19:00:11 06/11/2026 |
| 229 |  Bybit EU |
SHIB/USDC | $0.000004610 | $4,937.74 | 18:54:12 06/11/2026 |
| 230 |  VALR |
SHIB/ZAR | $0.000004630 | $4,918.80 | 18:57:12 06/11/2026 |
| 231 |  BitGW Exchange |
SHIB/USDT | $0.000004590 | $4,853.91 | 19:00:07 06/11/2026 |
| 232 |  Bitlo |
SHIB/USDT | $0.000004610 | $4,817.23 | 18:54:10 06/11/2026 |
| 233 | OKX |
SHIB/EUR | $0.000004620 | $4,697.93 | 18:56:23 06/11/2026 |
| 234 | Kanga Exchange |
SHIB/USDT | $0.000004590 | $4,641.23 | 19:00:11 06/11/2026 |
| 235 | Revolut (UK) |
SHIB/USDC | $0.000004620 | $4,530.89 | 19:00:08 06/11/2026 |
| 236 | Bitrue |
SHIB/BTR | $0.000004600 | $4,224.95 | 18:57:10 06/11/2026 |
| 237 |  ZebPay |
SHIB/INR | $0.000004930 | $4,183.93 | 19:00:10 06/11/2026 |
| 238 | Bitfinex |
SHIB/USDT | $0.000004580 | $4,006.06 | 18:57:16 06/11/2026 |
| 239 | CoinDCX |
SHIB/USDT | $0.000004600 | $3,774.17 | 18:57:11 06/11/2026 |
| 240 | WEEX |
SHIB/USDC | $0.000004600 | $3,383.10 | 18:57:12 06/11/2026 |
| 241 |  Gemini |
SHIB/USD | $0.000004590 | $3,356.47 | 18:59:53 06/11/2026 |
| 242 | Binance.US |
SHIB/USD | $0.000004590 | $3,135.29 | 18:59:23 06/11/2026 |
| 243 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.44 | 10:39:07 06/11/2026 |
| 244 | ShibaSwap |
SHIB/BONE | $0.000004620 | $2,561.40 | 18:05:23 06/11/2026 |
| 245 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004610 | $2,505.91 | 18:54:32 06/11/2026 |
| 246 |  TRIV |
SHIB/IDR | $0.000004610 | $2,447.50 | 19:00:14 06/11/2026 |
| 247 | TRIV |
SHIB/USDT | $0.000004590 | $2,447.50 | 19:00:14 06/11/2026 |
| 248 |  MAX Exchange |
SHIB/TWD | $0.000004680 | $2,277.20 | 18:57:11 06/11/2026 |
| 249 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004620 | $2,061.51 | 18:48:23 06/11/2026 |
| 250 |  Reku |
SHIB/IDR | $0.000004590 | $2,046.31 | 18:57:07 06/11/2026 |
| 251 | WazirX |
SHIB/USDT | $0.000004590 | $1,826.31 | 19:00:08 06/11/2026 |
| 252 |  Biswap v2 |
SHIB/WBNB | $0.000004600 | $1,652.69 | 17:55:01 06/11/2026 |
| 253 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004590 | $1,561.05 | 18:18:40 06/11/2026 |
| 254 |  Independent Reserve |
SHIB/AUD | $0.000004620 | $1,432.61 | 18:57:11 06/11/2026 |
| 255 | ShibaSwap |
SHIB/USDT | $0.000004580 | $1,341.44 | 16:53:23 06/11/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000004600 | $1,200.80 | 19:00:12 06/11/2026 |
| 257 | Indodax |
SHIB/USDT | $0.000004650 | $992.99 | 18:59:24 06/11/2026 |
| 258 | Bitlo |
SHIB/TRY | $0.000004600 | $924.33 | 18:54:10 06/11/2026 |
| 259 | ShibaSwap |
SHIB/USDC | $0.000004610 | $913.13 | 17:10:11 06/11/2026 |
| 260 |  Foxbit |
SHIB/BRL | $0.000004620 | $764.92 | 18:57:07 06/11/2026 |
| 261 | OKX |
SHIB/TRY | $0.000004580 | $734.01 | 18:56:23 06/11/2026 |
| 262 | B2Z Exchange |
SHIB/USDC | $0.000004590 | $646.96 | 19:00:12 06/11/2026 |
| 263 | BITmarkets |
SHIB/USDC | $0.000004600 | $646.46 | 18:57:07 06/11/2026 |
| 264 | Raydium (CLMM) |
SHIB/SOL | $0.000004550 | $635.81 | 18:54:36 06/11/2026 |
| 265 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004630 | $609.56 | 17:41:23 06/11/2026 |
| 266 | Crypto.com Exchange |
SHIB/USD | $0.000004620 | $516.48 | 17:33:19 06/11/2026 |
| 267 | KuCoin |
SHIB/DOGE | $0.000004670 | $478.62 | 18:56:23 06/11/2026 |
| 268 | Raydium (CLMM) |
SHIB/SOL | $0.000004550 | $431.44 | 18:54:36 06/11/2026 |
| 269 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004600 | $430.15 | 18:35:11 06/11/2026 |
| 270 |  Meteora DLMM |
USDC/SHIB | $0.9820 | $318.89 | 21:41:09 05/11/2026 |
| 271 |  Giottus |
SHIB/INR | $0.000005090 | $295.38 | 02:18:12 06/11/2026 |
| 272 | MAX Exchange |
SHIB/USDT | $0.000004270 | $268.04 | 18:57:11 06/11/2026 |
| 273 | Uniswap v2 |
SHIB/USDT | $0.000004610 | $252.01 | 17:44:47 06/11/2026 |
| 274 |  CEX.IO |
SHIB/USD | $0.000004620 | $218.35 | 18:54:09 06/11/2026 |
| 275 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,239.88 | $166.09 | 15:42:35 06/11/2026 |
| 276 |  Alita Finance |
SHIB/WBNB | $0.000004600 | $149.67 | 18:15:22 06/11/2026 |
| 277 | BITmarkets |
SHIB/IDR | $0.000004610 | $127.07 | 18:57:07 06/11/2026 |
| 278 |  Fstswap |
SHIB/FIST | $0.000004640 | $120.66 | 18:15:26 06/11/2026 |
| 279 | VALR |
SHIB/USDT | $0.000004600 | $112.54 | 18:57:12 06/11/2026 |
| 280 |  Nomiswap |
SHIB/BUSD | $0.000004600 | $82.07 | 18:39:49 06/11/2026 |
| 281 | ShibaSwap |
SHIB/TREAT | $0.000004620 | $61.48 | 18:30:23 06/11/2026 |
| 282 |  Backpack Exchange |
SHIB/USDC | $0.000004540 | $61.17 | 18:57:09 06/11/2026 |
| 283 | CEX.IO |
SHIB/USDT | $0.000004600 | $52.22 | 18:54:09 06/11/2026 |
| 284 |  CoinJar |
SHIB/AUD | $0.000004520 | $49.85 | 18:57:37 06/11/2026 |
| 285 |  Binance Alpha |
IDOL/SHIB | $0.02001 | $45.86 | 21:17:24 31/10/2026 |
| 286 |  Bitbns |
SHIB/INR | $0.0000006000 | $43.59 | 19:00:07 06/11/2026 |
| 287 | Giottus |
SHIB/USDT | $0.000004510 | $42.49 | 02:18:12 06/11/2026 |
| 288 | Binance Alpha |
AGT/SHIB | $0.02845 | $39.19 | 11:27:31 05/11/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004570 | $29.23 | 08:21:59 06/11/2026 |
| 290 | Uniswap v2 |
SHIB/OSAK | $0.000004550 | $28.89 | 08:50:23 06/11/2026 |
| 291 | Ulink |
SHIB/USDT | $0.00001761 | $24.98 | 19:00:19 06/11/2026 |
| 292 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004590 | $24.75 | 12:40:59 06/11/2026 |
| 293 | Binance Alpha |
LAB/SHIB | $0.04682 | $23.03 | 18:56:54 06/11/2026 |
| 294 | CEX.IO |
SHIB/USDC | $0.000004620 | $21.48 | 18:54:09 06/11/2026 |
| 295 | ShibaSwap |
MM/SHIB | $0.9927 | $19.98 | 00:03:35 06/11/2026 |
| 296 | SunX |
SHIB/USDT | $0.000004590 | $18.03 | 19:01:19 06/11/2026 |
| 297 | CEX.IO |
SHIB/EUR | $0.000004620 | $16.73 | 18:54:09 06/11/2026 |
| 298 |  CoinZoom |
SHIB/USD | $0.000004600 | $16.47 | 18:57:07 06/11/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000004540 | $11.16 | 08:12:59 06/11/2026 |
| 300 |  HyperPay Futures |
SHIB/USDT | $0.000004600 | $8.05 | 19:00:17 06/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:12 06/11/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,266,261 với tỷ giá $0.000004600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.