Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,192,889,886,091 Khối lượng (24h): $50,849,695,464 Thị phần: BTC: 58.8%, ETH: 10.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 22:43:00 10/08/2026
Giá Shiba Inu (SHIB)
$0.000004618 -0.31%
0.000000000072 BTC 0 VND
Thấp: $0.000004610 Cao: $0.000004737

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004660 $76,017,060 22:00:12 10/08/2026
2 Ulink Ulink SHIB/USDT $0.000004660 $76,017,060 22:00:11 10/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000004670 $36,495,439 21:57:09 10/08/2026
4 Binance Binance 1000SHIB/USDT $0.004664 $24,063,491 21:54:17 10/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004663 $18,744,750 21:57:15 10/08/2026
6 BTSE BTSE 1KSHIB/USDT $0.004659 $15,768,267 21:57:15 10/08/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004665 $15,380,542 22:00:16 10/08/2026
8 BitMart BitMart 1000SHIB/USDT $0.004660 $13,096,501 22:00:15 10/08/2026
9 DigiFinex DigiFinex SHIB/USDT $0.000004670 $11,950,500 22:00:15 10/08/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.004662 $10,539,856 21:57:15 10/08/2026
11 CEEX exchange CEEX exchange SHIB/USDT $0.000004660 $10,410,728 22:00:08 10/08/2026
12 WEEX WEEX 1000SHIB/USDT $0.004662 $9,824,670 21:57:16 10/08/2026
13 LBank LBank SHIB/USDT $0.000004660 $9,077,950 21:57:15 10/08/2026
14 BVOX BVOX 1000SHIB/USDT $0.004665 $7,929,372 21:54:15 10/08/2026
15 Batonex Batonex SHIB/USDT $0.000004660 $7,744,052 22:00:16 10/08/2026
16 OneEx OneEx SHIB/USDT $0.000004660 $6,872,039 22:00:15 10/08/2026
17 KuCoin KuCoin SHIB/USDT $0.000004660 $6,794,824 21:56:23 10/08/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000004660 $6,202,439 21:57:15 10/08/2026
19 MEXC MEXC SHIB/USDT $0.000004660 $6,123,207 21:57:16 10/08/2026
20 Toobit Toobit 1000SHIB/USDT $0.004663 $6,021,402 21:57:17 10/08/2026
21 Bybit Bybit SHIB1000/USDT $0.004664 $5,091,288 21:54:16 10/08/2026
22 Bitget Bitget SHIB/USDT $0.000004660 $4,745,215 21:54:15 10/08/2026
23 Cofinex Cofinex SHIB/USDT $0.000004660 $4,741,423 22:00:15 10/08/2026
24 BVOX BVOX SHIB/USDT $0.000004660 $4,435,849 21:54:07 10/08/2026
25 Deepcoin Deepcoin SHIB/USDT $0.004663 $4,138,669 21:57:15 10/08/2026
26 Ourbit Ourbit SHIB/USDT $0.000004660 $3,771,197 21:57:16 10/08/2026
27 WHXEX WHXEX SHIB/USDT $0.004663 $3,591,492 21:57:16 10/08/2026
28 Koinbay Koinbay SHIB/USDT $0.004666 $3,588,774 21:57:15 10/08/2026
29 Batonex Batonex SHIB/USDT $0.000004670 $3,563,744 22:00:10 10/08/2026
30 YEX YEX SHIB/USDT $0.004661 $3,533,472 22:00:16 10/08/2026
31 GroveX GroveX SHIB/USDT $0.000004670 $3,394,668 22:00:08 10/08/2026
32 Hotcoin Hotcoin SHIB/USDT $0.000004670 $3,248,062 21:57:17 10/08/2026
33 Poloniex Poloniex SHIB/USDT $0.000004650 $3,153,866 21:59:23 10/08/2026
34 OneEx OneEx SHIB/USDT $0.000004660 $3,095,162 22:00:12 10/08/2026
35 Binance Binance SHIB/USDT $0.000004670 $3,039,272 21:56:55 10/08/2026
36 BiKing BiKing SHIB/USDT $0.000004670 $3,039,152 21:57:08 10/08/2026
37 Upbit Upbit SHIB/KRW $0.000004650 $2,671,054 21:56:24 10/08/2026
38 Hotcoin Hotcoin 1000SHIB/USDT $0.004663 $2,531,568 21:57:20 10/08/2026
39 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004670 $2,233,824 22:00:10 10/08/2026
40 BitDelta BitDelta SHIB/USDC $0.000004670 $2,230,183 22:00:11 10/08/2026
41 BitDelta BitDelta SHIB/USDT $0.000004670 $2,229,558 22:00:11 10/08/2026
42 Gate Gate SHIB/USDT $0.000004660 $2,150,458 21:54:19 10/08/2026
43 Cryptomus Cryptomus SHIB/USDT $0.000004660 $2,084,294 22:00:17 10/08/2026
44 Phemex Phemex 1000SHIB/USDT $0.004664 $2,038,065 21:57:16 10/08/2026
45 WhiteBIT WhiteBIT SHIB/USDT $0.000004660 $1,765,013 21:57:11 10/08/2026
46 KuCoin KuCoin SHIB/USDT $0.000004670 $1,751,394 21:57:19 10/08/2026
47 BTCC BTCC SHIB/USDT $0.000004660 $1,516,635 21:57:08 10/08/2026
48 BitradeX BitradeX 1000SHIB/USDT $0.004663 $1,505,377 21:57:17 10/08/2026
49 4E 4E SHIB/USDT $0.000004660 $1,504,936 22:00:10 10/08/2026
50 Bithumb Bithumb SHIB/KRW $0.000004660 $1,492,033 21:59:53 10/08/2026
51 Echobit Echobit SHIB/USDT $0.000004660 $1,393,646 21:57:08 10/08/2026
52 AIA Exchange AIA Exchange SHIB/USDT $0.000004660 $1,334,097 22:00:07 10/08/2026
53 Gems Trade Gems Trade SHIB/USDT $0.000004660 $1,331,846 22:00:08 10/08/2026
54 OKX OKX SHIB/USDT $0.000004660 $1,330,566 21:56:24 10/08/2026
55 EasiCoin EasiCoin 1000SHIB/USDT $0.004660 $1,326,002 22:00:16 10/08/2026
56 Biconomy.com Biconomy.com SHIB/USDT $0.000004670 $1,311,228 21:57:08 10/08/2026
57 YUBIT YUBIT 1000SHIB/USDT $0.004663 $1,292,300 21:57:15 10/08/2026
58 Binance Binance 1000SHIB/USDC $0.004662 $1,260,683 21:54:17 10/08/2026
59 Ekbit Ekbit SHIB/USDT $0.000004660 $1,234,816 22:00:16 10/08/2026
60 Kalshi Kalshi 1000SHIB/USD $0.004656 $1,080,986 22:03:15 10/08/2026
61 Toobit Toobit SHIB/USDT $0.000004660 $1,069,547 21:57:13 10/08/2026
62 Phemex Phemex SHIB/USDT $0.000004680 $1,069,269 21:57:12 10/08/2026
63 Bybit Bybit SHIB/USDT $0.000004670 $1,046,284 21:54:08 10/08/2026
64 AlphaX AlphaX 1000SHIB/USDT $0.004662 $1,037,446 22:00:17 10/08/2026
65 Paribu Paribu SHIB/TRY $0.000004660 $1,017,063 21:57:53 10/08/2026
66 BYDFi BYDFi SHIB/USDT $0.004666 $993,702 22:00:15 10/08/2026
67 P2B P2B SHIB/USDT $0.000004670 $931,632 21:57:07 10/08/2026
68 DigiFinex DigiFinex SHIB/USDT $0.000004670 $926,216 21:57:11 10/08/2026
69 MEXC MEXC SHIB/USDT $0.000004670 $925,567 21:54:08 10/08/2026
70 CoinP CoinP SHIB/USDT $0.000004660 $880,761 22:00:10 10/08/2026
71 BitradeX BitradeX SHIB/USDT $0.000004680 $870,571 21:57:08 10/08/2026
72 XXKK XXKK SHIB/USDT $0.000004660 $836,688 22:00:11 10/08/2026
73 Tapbit Tapbit SHIB/USDT $0.000004670 $827,160 21:57:11 10/08/2026
74 OrangeX OrangeX SHIB/USDT $0.000004670 $780,970 21:57:11 10/08/2026
75 YUBIT YUBIT SHIB/USDT $0.000004650 $779,093 21:57:11 10/08/2026
76 Binance Binance SHIB/TRY $0.000004660 $728,893 21:56:55 10/08/2026
77 UZX UZX SHIB/USDT $0.000004670 $713,651 21:57:08 10/08/2026
78 Bitget Bitget SHIB/USDT $0.000004670 $706,700 21:54:59 10/08/2026
79 BloFin BloFin SHIB/USDT $0.000004660 $679,211 21:57:11 10/08/2026
80 BlueBit BlueBit SHIB/USDT $0.000004660 $673,975 22:00:07 10/08/2026
81 KoinBX KoinBX SHIB/USDT $0.000004660 $639,703 22:00:13 10/08/2026
82 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004666 $625,051 22:03:50 10/08/2026
83 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004660 $609,206 21:56:59 10/08/2026
84 Hibt Hibt SHIB/USDT $0.000004670 $606,363 21:54:12 10/08/2026
85 LBank LBank SHIB/USDT $0.000004660 $590,189 21:57:08 10/08/2026
86 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004289 $585,222 22:03:16 10/08/2026
87 VinDAX VinDAX SHIB/USDT $0.000004670 $539,329 22:00:13 10/08/2026
88 SuperEx SuperEx SHIB/USDT $0.000004680 $519,670 22:00:07 10/08/2026
89 XT.COM XT.COM 1000SHIB/USDT $0.004663 $484,474 21:57:41 10/08/2026
90 Hyperliquid Hyperliquid kSHIB/USDC $0.004667 $472,867 21:57:27 10/08/2026
91 IBIT Global IBIT Global SHIB/USDT $0.000004660 $463,224 22:00:10 10/08/2026
92 Binance TR Binance TR SHIB/TRY $0.000004660 $451,614 21:57:09 10/08/2026
93 Ourbit Ourbit SHIB/USDT $0.000004670 $446,132 21:57:08 10/08/2026
94 WhiteBIT WhiteBIT SHIB/USDC $0.000004670 $358,831 21:57:11 10/08/2026
95 Binance Binance SHIB/USDC $0.000004670 $346,824 21:56:42 10/08/2026
96 BitTap BitTap SHIB/USDT $0.000004660 $345,339 22:00:19 10/08/2026
97 Websea Websea SHIB/USDT $0.000004680 $332,451 21:57:08 10/08/2026
98 B2Z Exchange B2Z Exchange SHIB/USD $0.000004660 $329,186 22:00:10 10/08/2026
99 BITmarkets BITmarkets SHIB/USD $0.000004660 $329,090 22:00:07 10/08/2026
100 Zoomex Zoomex SHIB/USDT $0.000004660 $313,592 21:57:08 10/08/2026
101 BitKan BitKan SHIB/USDT $0.000004660 $309,903 22:00:10 10/08/2026
102 Bitvavo Bitvavo SHIB/EUR $0.000004670 $306,646 21:57:10 10/08/2026
103 Coinstore Coinstore SHIB/USDT $0.000004670 $302,845 21:54:10 10/08/2026
104 Bitbase Bitbase SHIB/USDT $0.000004690 $298,173 21:45:07 10/08/2026
105 BloFin BloFin SHIB/USDT $0.000004660 $297,702 21:57:17 10/08/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004660 $291,300 21:59:23 10/08/2026
107 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004660 $287,946 21:59:23 10/08/2026
108 ICRYPEX ICRYPEX SHIB/USDT $0.000004640 $273,509 22:00:11 10/08/2026
109 Gate Gate SHIB/USDT $0.000004670 $266,870 21:56:54 10/08/2026
110 Bitazza Bitazza SHIB/USDT $0.000004660 $263,299 22:00:08 10/08/2026
111 ASTX ASTX SHIB/USDT $0.000004660 $258,030 22:00:12 10/08/2026
112 CoinUp.io CoinUp.io SHIB/USDT $0.000004660 $245,038 21:57:12 10/08/2026
113 Cat.Ex Cat.Ex SHIB/USDT $0.000004660 $234,180 22:00:11 10/08/2026
114 CoinTR CoinTR SHIB/TRY $0.000004650 $233,712 22:00:11 10/08/2026
115 CoinEx CoinEx SHIB/USDT $0.000004670 $219,256 21:57:15 10/08/2026
116 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004660 $214,116 22:00:10 10/08/2026
117 BITmarkets BITmarkets SHIB/USDT $0.000004660 $213,992 22:00:07 10/08/2026
118 BTSE BTSE SHIB/USDT $0.000004660 $213,692 21:57:08 10/08/2026
119 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,002 22:00:11 10/08/2026
120 HTX HTX SHIB/USDT $0.000004680 $204,835 21:56:55 10/08/2026
121 CRMClick CRMClick SHIB/USDT $0.000004660 $204,263 22:00:10 10/08/2026
122 Kraken Kraken SHIB/USD $0.000004660 $200,590 21:59:54 10/08/2026
123 MGBX MGBX SHIB/USDT $0.000004670 $197,972 21:57:08 10/08/2026
124 Phemex Phemex SHIB/USDC $0.000004680 $192,421 21:57:12 10/08/2026
125 Bitcastle Bitcastle SHIB/USDT $0.000004660 $191,313 22:00:11 10/08/2026
126 Bitbase Bitbase SHIB/USDC $0.000004680 $189,977 21:45:07 10/08/2026
127 BYDFi BYDFi SHIB/USDT $0.000004670 $188,366 21:57:07 10/08/2026
128 WhiteBIT WhiteBIT SHIB/TRY $0.000004660 $175,091 21:57:11 10/08/2026
129 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004670 $169,422 22:00:10 10/08/2026
130 WhiteBIT WhiteBIT SHIB/UAH $0.000004470 $164,464 21:57:11 10/08/2026
131 BingX BingX SHIB/USDT $0.000004670 $161,403 21:57:11 10/08/2026
132 EasiCoin EasiCoin SHIB/USDT $0.000004670 $153,731 22:00:11 10/08/2026
133 idax exchange idax exchange SHIB/USDT $0.000004660 $153,488 22:00:13 10/08/2026
134 IndoEx IndoEx SHIB/USDT $0.000004670 $145,755 21:57:08 10/08/2026
135 Bitbaby Bitbaby SHIB/USDT $0.000004680 $145,730 22:00:07 10/08/2026
136 BitTap BitTap SHIB/USDT $0.000004660 $143,955 22:00:14 10/08/2026
137 XT.COM XT.COM SHIB/USDC $0.000004670 $138,830 21:57:09 10/08/2026
138 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004685 $121,193 22:00:15 10/08/2026
139 MEXC MEXC SHIB/USDC $0.000004660 $120,381 21:57:16 10/08/2026
140 ASTX ASTX SHIB/USDT $0.000004660 $113,205 22:00:15 10/08/2026
141 KTX KTX SHIB/USDT $0.000004670 $112,001 22:00:07 10/08/2026
142 x.me Exchange x.me Exchange SHIB/USDT $0.000004670 $111,165 21:57:09 10/08/2026
143 Blynex Blynex SHIB/USDT $0.000004670 $110,442 21:54:09 10/08/2026
144 Pionex Pionex SHIB/USDT $0.000004660 $110,111 21:57:16 10/08/2026
145 Bitrue Bitrue SHIB/USDT $0.000004670 $109,862 21:57:09 10/08/2026
146 HTX HTX SHIB/USDT $0.000004670 $106,199 21:24:18 10/08/2026
147 Bitrue Bitrue SHIB/XRP $0.000004670 $101,555 21:57:09 10/08/2026
148 CoinEx CoinEx SHIB/USDT $0.000004660 $97,481.19 21:59:23 10/08/2026
149 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004660 $92,241.95 22:00:09 10/08/2026
150 ZKE ZKE SHIB/USDT $0.000004660 $92,089.12 22:00:12 10/08/2026
151 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004680 $91,974.15 21:57:12 10/08/2026
152 HitBTC HitBTC SHIB/USDT $0.000004670 $83,257.75 22:00:10 10/08/2026
153 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004670 $83,257.75 22:00:07 10/08/2026
154 FMFW.io FMFW.io SHIB/USD $0.000004670 $83,254.29 22:00:10 10/08/2026
155 Bitcoiva Bitcoiva SHIB/INR $0.000004860 $81,643.97 22:00:08 10/08/2026
156 KCEX KCEX SHIB/USDT $0.000004680 $75,880.43 21:57:08 10/08/2026
157 Coins.ph Coins.ph SHIB/USDT $0.000004660 $75,600.24 22:00:11 10/08/2026
158 BigONE BigONE SHIB/USDT $0.000004680 $65,567.60 21:51:11 10/08/2026
159 TxFlow TxFlow SHIB/USDC $0.000004690 $64,569.54 21:57:39 10/08/2026
160 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004670 $64,413.99 21:57:12 10/08/2026
161 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004680 $59,123.71 21:59:23 10/08/2026
162 Deepcoin Deepcoin SHIB/USDT $0.000004660 $51,199.29 21:57:11 10/08/2026
163 Niza.io Niza.io SHIB/USD $0.000004670 $50,424.81 21:54:11 10/08/2026
164 WhiteBIT WhiteBIT SHIB/USD $0.000004690 $49,901.66 21:57:11 10/08/2026
165 Binance TH Binance TH SHIB/USDT $0.000004660 $49,785.19 21:57:11 10/08/2026
166 Coins.ph Coins.ph SHIB/PHP $0.000004640 $49,031.69 22:00:11 10/08/2026
167 Coinone Coinone SHIB/KRW $0.000004660 $45,634.36 21:59:53 10/08/2026
168 MGBX MGBX SHIB/USDT $0.000004660 $45,482.09 21:57:16 10/08/2026
169 ShibaSwap ShibaSwap SHIB/WETH $0.000004640 $45,398.00 21:59:47 10/08/2026
170 WhiteBIT WhiteBIT SHIB/EUR $0.000004640 $44,260.91 21:57:11 10/08/2026
171 Bit2Me Bit2Me SHIB/EUR $0.000004670 $44,225.70 21:57:07 10/08/2026
172 CoinTR CoinTR SHIB/USDT $0.000004690 $44,098.82 22:00:11 10/08/2026
173 Kraken Kraken SHIB/EUR $0.000004670 $43,878.59 21:59:24 10/08/2026
174 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004660 $43,636.57 21:57:15 10/08/2026
175 HitBTC HitBTC SHIB/USDT $0.000004660 $43,633.87 22:00:15 10/08/2026
176 Gleec BTC Gleec BTC SHIB/USDT $0.000004660 $43,632.42 22:00:15 10/08/2026
177 Bybit Bybit SHIB/USDC $0.000004670 $39,569.27 21:54:08 10/08/2026
178 Tothemoon Tothemoon SHIB/USD $0.000004670 $37,275.65 22:00:16 10/08/2026
179 BingX BingX SHIB/USDC $0.000004650 $37,010.18 21:57:11 10/08/2026
180 CoinDCX CoinDCX SHIB/INR $0.000004830 $36,887.13 21:57:07 10/08/2026
181 Pionex Pionex SHIB/USDT $0.000004670 $36,413.41 21:57:09 10/08/2026
182 Kraken Kraken SHIB/USDT $0.000004680 $35,626.24 21:59:54 10/08/2026
183 Bitcoiva Bitcoiva SHIB/USDT $0.000004660 $32,737.05 22:00:08 10/08/2026
184 Picol Picol SHIB/USDT $0.000004670 $32,222.69 22:00:07 10/08/2026
185 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004670 $31,289.38 21:56:59 10/08/2026
186 Bitrue Bitrue SHIB/USDC $0.000004670 $30,513.87 21:57:09 10/08/2026
187 XBO.com XBO.com SHIB/USDT $0.000004670 $30,344.20 21:57:11 10/08/2026
188 Korbit Korbit SHIB/KRW $0.000004660 $29,747.28 21:51:10 10/08/2026
189 XBO.com XBO.com SHIB/USDC $0.000004680 $27,793.07 21:57:11 10/08/2026
190 MEXC MEXC SHIB/USDC $0.000004670 $27,658.99 21:54:08 10/08/2026
191 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004660 $27,436.92 22:00:10 10/08/2026
192 BITmarkets BITmarkets SHIB/USDC $0.000004660 $27,430.60 22:00:07 10/08/2026
193 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004660 $26,829.77 21:55:27 10/08/2026
194 Lighter Lighter 1000SHIB/USDC $0.004677 $24,495.96 21:57:15 10/08/2026
195 AEGET AEGET SHIB/USDT $0.000004660 $23,717.01 21:57:16 10/08/2026
196 Binance Binance SHIB/JPY $0.000004670 $23,589.76 21:56:42 10/08/2026
197 LBank LBank SHIB/USDC $0.000004660 $21,721.39 21:57:08 10/08/2026
198 Hibt Hibt SHIB/USDT $0.000004660 $21,372.61 21:54:18 10/08/2026
199 CoinChief CoinChief SHIB/USDT $0.000004670 $20,767.63 21:57:12 10/08/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004650 $20,547.53 21:55:27 10/08/2026
201 Biconomy.com Biconomy.com SHIB/USDC $0.000004660 $19,801.26 21:57:08 10/08/2026
202 Gate Gate SHIB/USDC $0.000004680 $19,560.85 21:56:25 10/08/2026
203 Aster Aster 1000SHIB/USDT $0.004679 $18,048.39 21:54:15 10/08/2026
204 CoinCola CoinCola SHIB/USDT $0.000004660 $18,006.14 22:00:07 10/08/2026
205 LeveX LeveX SHIB/USDT $0.000004660 $18,001.58 22:00:09 10/08/2026
206 Indodax Indodax SHIB/IDR $0.000004620 $17,985.98 21:59:54 10/08/2026
207 Binance Binance SHIB/EUR $0.000004670 $17,032.96 21:56:55 10/08/2026
208 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,026.68 22:00:07 10/08/2026
209 YEX YEX SHIB/USDC $0.000004660 $16,931.61 22:00:11 10/08/2026
210 Binance Binance SHIB/FDUSD $0.000004670 $16,038.21 21:56:55 10/08/2026
211 OKX OKX SHIB/USDC $0.000004670 $15,709.52 21:56:54 10/08/2026
212 Binance Binance SHIB/BRL $0.000004680 $15,426.00 21:56:42 10/08/2026
213 Bybit Bybit SHIB/EUR $0.000004670 $14,705.45 21:54:08 10/08/2026
214 Gemini Gemini SHIB/GUSD $0.000004680 $14,693.04 21:59:54 10/08/2026
215 Gemini Gemini SHIB/USD $0.000004680 $14,693.04 21:59:53 10/08/2026
216 Gemini Gemini SHIB/USDC $0.000004680 $14,693.04 21:59:53 10/08/2026
217 WEEX WEEX SHIB/USDT $0.000004660 $14,544.95 21:57:13 10/08/2026
218 Tothemoon Tothemoon SHIB/USDT $0.000004670 $14,088.58 22:00:16 10/08/2026
219 CEX.IO CEX.IO SHIB/USD $0.000004680 $13,802.11 21:54:09 10/08/2026
220 LeveX LeveX SHIB/USDC $0.000004660 $12,750.82 22:00:09 10/08/2026
221 Niza.io Niza.io SHIB/EUR $0.000004680 $11,179.79 21:54:11 10/08/2026
222 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004660 $9,564.49 21:33:47 10/08/2026
223 Niza.io Niza.io SHIB/USDT $0.000004680 $9,041.63 21:54:11 10/08/2026
224 Bybit EU Bybit EU SHIB/USDC $0.000004680 $8,769.12 21:36:10 10/08/2026
225 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004670 $8,091.96 20:03:19 10/08/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004680 $7,550.35 21:59:23 10/08/2026
227 Bitkub Bitkub SHIB/THB $0.000004640 $7,549.77 21:57:07 10/08/2026
228 NexDAX NexDAX SHIB/USDT $0.000004680 $7,411.20 22:00:12 10/08/2026
229 BiKing BiKing SHIB/USDT $0.000004660 $7,273.10 21:57:16 10/08/2026
230 OKX OKX SHIB/USD $0.000004670 $7,225.34 21:56:24 10/08/2026
231 BITmarkets BITmarkets SHIB/IDR $0.000004650 $6,425.11 21:57:09 10/08/2026
232 BYDFi BYDFi SHIB/USDC $0.000004660 $6,381.02 21:57:07 10/08/2026
233 Kraken Kraken SHIB/USDC $0.000004660 $6,339.22 21:59:54 10/08/2026
234 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004660 $6,303.23 21:56:29 10/08/2026
235 Bit2Me Bit2Me SHIB/USDC $0.000004660 $6,254.68 21:57:07 10/08/2026
236 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004650 $6,042.23 21:56:47 10/08/2026
237 Tokocrypto Tokocrypto SHIB/USDT $0.000004670 $5,941.20 21:57:08 10/08/2026
238 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004650 $5,867.47 21:55:26 10/08/2026
239 Bitso Bitso SHIB/USD $0.000004640 $5,804.63 21:59:53 10/08/2026
240 Foxbit Foxbit SHIB/BRL $0.000004690 $5,668.21 21:57:08 10/08/2026
241 OKJ OKJ SHIB/JPY $0.000004680 $5,402.56 21:57:08 10/08/2026
242 Bitazza Bitazza SHIB/THB $0.000004690 $5,322.52 21:57:12 10/08/2026
243 CoinEx CoinEx SHIB/USDC $0.000004660 $5,223.29 21:59:53 10/08/2026
244 WEEX WEEX SHIB/USDC $0.000004670 $4,800.90 21:57:13 10/08/2026
245 BabySwap BabySwap SHIB/USDT $0.000004640 $4,608.54 21:55:26 10/08/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004660 $4,234.48 21:32:23 10/08/2026
247 LATOKEN LATOKEN SHIB/USDT $0.000004680 $4,039.37 21:57:11 10/08/2026
248 OKX OKX SHIB/EUR $0.000004650 $3,819.62 21:56:24 10/08/2026
249 Bitrue Bitrue SHIB/BTR $0.000004670 $3,722.75 21:57:09 10/08/2026
250 VALR VALR SHIB/ZAR $0.000004740 $3,622.13 22:00:08 10/08/2026
251 Bitfinex Bitfinex SHIB/USDT $0.000004680 $3,513.53 21:59:53 10/08/2026
252 Bitfinex Bitfinex SHIB/USD $0.000004670 $3,479.87 21:59:53 10/08/2026
253 WazirX WazirX SHIB/INR $0.000004880 $3,413.53 22:00:08 10/08/2026
254 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004660 $3,243.06 22:00:09 10/08/2026
255 Binance.US Binance.US SHIB/USD $0.000004680 $3,174.64 21:59:53 10/08/2026
256 TRIV TRIV SHIB/USDT $0.000004660 $3,131.53 22:00:15 10/08/2026
257 TRIV TRIV SHIB/IDR $0.000004670 $3,131.53 22:00:15 10/08/2026
258 SunX SunX SHIB/USDT $0.000005030 $2,731.38 22:03:16 10/08/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004660 $2,576.05 21:55:26 10/08/2026
260 ShibaSwap ShibaSwap SHIB/BONE $0.000004630 $2,511.50 21:06:59 10/08/2026
261 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004660 $2,439.19 22:00:09 10/08/2026
262 AEGET AEGET SHIB/USDT $0.000004680 $2,319.50 22:00:19 10/08/2026
263 Bitlo Bitlo SHIB/USDT $0.000004690 $2,258.86 21:54:07 10/08/2026
264 OKX OKX SHIB/TRY $0.000004670 $2,253.16 21:56:54 10/08/2026
265 BitMart BitMart SHIB/USDT $0.000004670 $2,024.71 22:00:07 10/08/2026
266 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004700 $1,894.33 21:56:59 10/08/2026
267 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004670 $1,826.26 22:00:09 10/08/2026
268 WOO X Pro WOO X Pro SHIB/USDT $0.000004670 $1,735.80 22:00:12 10/08/2026
269 dYdX v4 dYdX v4 SHIB/USD $0.000004720 $1,673.41 22:01:22 10/08/2026
270 Bitfinex Bitfinex SHIB/USDT $0.000004640 $1,494.76 21:57:16 10/08/2026
271 Reku Reku SHIB/IDR $0.000004670 $1,289.79 22:00:07 10/08/2026
272 Binance.US Binance.US SHIB/USDT $0.000004670 $1,191.91 21:59:53 10/08/2026
273 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004670 $1,189.43 22:00:13 10/08/2026
274 KuCoin KuCoin SHIB/USDC $0.000004670 $1,174.65 21:56:23 10/08/2026
275 Bitlo Bitlo SHIB/TRY $0.000004670 $1,138.37 21:54:07 10/08/2026
276 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004570 $1,003.61 21:51:23 10/08/2026
277 Dzengi.com Dzengi.com SHIB/USD $0.000004560 $998.64 22:00:12 10/08/2026
278 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004700 $986.81 22:00:13 10/08/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004660 $954.98 22:00:09 10/08/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.96 $833.79 16:58:35 10/08/2026
281 ZebPay ZebPay SHIB/INR $0.000004870 $818.49 22:00:07 10/08/2026
282 ShibaSwap ShibaSwap SHIB/USDT $0.000004650 $800.99 19:59:59 10/08/2026
283 Ndax Ndax SHIB/CAD $0.000004630 $629.15 21:57:07 10/08/2026
284 Remitano Remitano SHIB/USDT $0.000004660 $604.02 22:00:15 10/08/2026
285 CEX.IO CEX.IO SHIB/USDT $0.000004680 $584.95 21:54:09 10/08/2026
286 Flipster Flipster 1000SHIB/USDT $0.004664 $546.50 22:00:15 10/08/2026
287 ShibaSwap ShibaSwap SHIB/USDC $0.000004650 $522.96 21:18:23 10/08/2026
288 WazirX WazirX SHIB/USDT $0.000004640 $374.23 22:00:08 10/08/2026
289 Cryptomus Cryptomus SHIB/USDC $0.000004670 $357.83 22:00:17 10/08/2026
290 Alita Finance Alita Finance SHIB/WBNB $0.000004620 $300.51 21:55:26 10/08/2026
291 MAX Exchange MAX Exchange SHIB/TWD $0.000004720 $202.77 21:57:15 10/08/2026
292 Tokocrypto Tokocrypto SHIB/USDC $0.000004670 $186.91 21:57:08 10/08/2026
293 Indodax Indodax SHIB/USDT $0.000004680 $186.29 21:59:23 10/08/2026
294 Nomiswap Nomiswap SHIB/BUSD $0.000004620 $155.62 21:55:26 10/08/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002850 $143.92 14:39:11 10/08/2026
296 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004650 $139.53 21:56:47 10/08/2026
297 CoinJar CoinJar SHIB/USDC $0.000004720 $103.83 22:00:37 10/08/2026
298 CoinJar CoinJar SHIB/USDT $0.000004720 $103.76 22:00:37 10/08/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDC $0.000004660 $102.40 21:24:47 10/08/2026
300 WOO X WOO X SHIB/USDT $0.000004670 $90.21 21:57:08 10/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:12 10/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,017,060 với tỷ giá $0.000004660.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá