Shiba Inu SHIB
Xếp hạng #29
01:54:00 08/09/2026
Giá Shiba Inu (SHIB)
$0.000005425 -0.03%
0.000000000068 BTC
0 VND
Thấp: $0.000005400
Cao: $0.000005553
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005470 | $78,023,131 | 01:00:07 08/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005470 | $76,054,845 | 01:00:12 08/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005480 | $41,962,195 | 00:57:07 08/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005478 | $38,394,829 | 00:54:16 08/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005470 | $30,496,575 | 00:57:15 08/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005471 | $19,364,230 | 00:57:15 08/09/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000005460 | $18,965,203 | 01:03:09 08/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005470 | $16,012,707 | 00:57:16 08/09/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005480 | $14,397,972 | 01:00:16 08/09/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005481 | $13,746,551 | 00:54:15 08/09/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005473 | $13,270,284 | 01:00:15 08/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005461 | $12,931,571 | 01:03:16 08/09/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005480 | $11,288,840 | 01:00:16 08/09/2026 |
| 14 |  BitDelta |
SHIB/USDT | $0.000005490 | $11,275,991 | 00:54:12 08/09/2026 |
| 15 | BitDelta |
SHIB/USDC | $0.000005490 | $11,236,512 | 00:54:12 08/09/2026 |
| 16 |  WEEX |
1000SHIB/USDT | $0.005470 | $10,989,818 | 00:57:17 08/09/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005480 | $8,466,825 | 00:57:53 08/09/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005470 | $7,637,949 | 00:57:16 08/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005480 | $6,887,362 | 01:00:16 08/09/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005480 | $6,713,011 | 00:54:15 08/09/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005474 | $6,478,390 | 00:54:17 08/09/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.005470 | $6,182,062 | 00:57:15 08/09/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000005480 | $5,836,420 | 00:54:17 08/09/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005460 | $5,832,871 | 01:00:17 08/09/2026 |
| 25 |  YEX |
SHIB/USDT | $0.005471 | $5,039,867 | 01:00:16 08/09/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000005560 | $4,961,356 | 00:56:23 08/09/2026 |
| 27 |  Binibit |
SHIB/USDT | $0.000005480 | $4,732,764 | 01:00:08 08/09/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.005477 | $4,712,716 | 01:00:15 08/09/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.005471 | $4,706,713 | 01:00:16 08/09/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000005470 | $4,705,034 | 00:57:16 08/09/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000005480 | $4,645,451 | 01:00:07 08/09/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.005478 | $4,481,076 | 00:54:18 08/09/2026 |
| 33 |  MEXC |
SHIB/USDT | $0.000005470 | $4,360,978 | 00:57:16 08/09/2026 |
| 34 | Binance |
SHIB/USDT | $0.000005470 | $4,090,760 | 00:56:42 08/09/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000005480 | $3,437,220 | 01:00:09 08/09/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.005471 | $3,225,725 | 00:57:15 08/09/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000005480 | $2,967,598 | 00:57:08 08/09/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000005470 | $2,834,485 | 00:59:53 08/09/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000005470 | $2,705,893 | 00:54:19 08/09/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.005472 | $2,629,682 | 01:00:15 08/09/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000005480 | $2,592,288 | 00:57:07 08/09/2026 |
| 42 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005480 | $2,160,493 | 01:00:08 08/09/2026 |
| 43 | Binance |
1000SHIB/USDC | $0.005477 | $2,120,821 | 00:54:16 08/09/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005490 | $2,044,972 | 00:57:10 08/09/2026 |
| 45 |  4E |
SHIB/USDT | $0.000005480 | $2,023,061 | 01:00:11 08/09/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.005470 | $1,986,483 | 00:57:15 08/09/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000005470 | $1,979,650 | 01:00:10 08/09/2026 |
| 48 |  OKX |
SHIB/USDT | $0.000005480 | $1,978,904 | 00:56:54 08/09/2026 |
| 49 |  EasiCoin |
1000SHIB/USDT | $0.005471 | $1,970,279 | 01:00:17 08/09/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000005480 | $1,890,471 | 00:54:08 08/09/2026 |
| 51 | Toobit |
SHIB/USDT | $0.000005470 | $1,622,096 | 00:57:09 08/09/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.005482 | $1,584,259 | 01:00:15 08/09/2026 |
| 53 | Tapbit |
SHIB/USDT | $0.000005470 | $1,541,900 | 00:57:07 08/09/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000005470 | $1,471,724 | 00:57:18 08/09/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000005470 | $1,384,908 | 01:00:09 08/09/2026 |
| 56 | DigiFinex |
SHIB/USDT | $0.000005480 | $1,374,888 | 00:54:10 08/09/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000005470 | $1,310,285 | 00:57:08 08/09/2026 |
| 58 |  BloFin |
SHIB/USDT | $0.000005500 | $1,284,536 | 00:51:07 08/09/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000005490 | $1,274,177 | 00:51:09 08/09/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000005490 | $1,273,185 | 00:54:11 08/09/2026 |
| 61 |  BVOX |
SHIB/USDT | $0.000005490 | $1,270,000 | 00:45:11 08/09/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005480 | $1,231,928 | 00:57:10 08/09/2026 |
| 63 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005471 | $1,169,934 | 01:03:50 08/09/2026 |
| 64 | Hotcoin |
SHIB/USDT | $0.000005490 | $1,160,921 | 00:54:10 08/09/2026 |
| 65 |  CoinP |
SHIB/USDT | $0.000005470 | $1,149,473 | 01:00:11 08/09/2026 |
| 66 |  Kalshi |
1000SHIB/USD | $0.005465 | $1,124,277 | 01:03:15 08/09/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000005480 | $1,100,859 | 01:00:07 08/09/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000005450 | $1,094,795 | 00:57:12 08/09/2026 |
| 69 |  Bithumb |
SHIB/KRW | $0.000005580 | $1,084,173 | 00:59:53 08/09/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000005490 | $1,004,422 | 00:57:08 08/09/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000005490 | $1,001,284 | 00:54:12 08/09/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000005480 | $968,930 | 00:57:15 08/09/2026 |
| 73 |  Coinbase Exchange |
SHIB/USD | $0.000005480 | $862,046 | 00:56:29 08/09/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000005480 | $817,733 | 00:57:11 08/09/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000005470 | $815,468 | 00:57:12 08/09/2026 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000005470 | $808,502 | 01:00:08 08/09/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000005490 | $793,772 | 01:03:09 08/09/2026 |
| 78 |  Coinbase International Exchange |
SHIB/USDC | $0.005454 | $791,882 | 01:03:16 08/09/2026 |
| 79 |  GroveX |
SHIB/USDT | $0.000005470 | $771,266 | 01:00:09 08/09/2026 |
| 80 | WhiteBIT |
SHIB/USDC | $0.000005470 | $746,314 | 00:57:08 08/09/2026 |
| 81 |  Bitvavo |
SHIB/EUR | $0.000005480 | $727,043 | 00:57:08 08/09/2026 |
| 82 | LBank |
SHIB/USDT | $0.000005480 | $715,233 | 00:57:08 08/09/2026 |
| 83 | Binance |
SHIB/TRY | $0.000005470 | $699,675 | 00:56:54 08/09/2026 |
| 84 | Bitget |
SHIB/USDT | $0.000005490 | $675,563 | 00:55:05 08/09/2026 |
| 85 |  KoinBX |
SHIB/USDT | $0.000005480 | $643,799 | 01:00:11 08/09/2026 |
| 86 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005480 | $613,711 | 00:59:23 08/09/2026 |
| 87 |  FameEX |
SHIB/USDT | $0.000005480 | $609,111 | 00:57:12 08/09/2026 |
| 88 | Ourbit |
SHIB/USDT | $0.000005480 | $608,314 | 00:57:10 08/09/2026 |
| 89 |  VinDAX |
SHIB/USDT | $0.000005470 | $600,626 | 01:00:08 08/09/2026 |
| 90 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,677 | 01:03:16 08/09/2026 |
| 91 |  SuperEx |
SHIB/USDT | $0.000005490 | $532,238 | 01:00:13 08/09/2026 |
| 92 | Binance |
SHIB/USDC | $0.000005480 | $523,453 | 00:56:42 08/09/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000005470 | $466,081 | 00:57:13 08/09/2026 |
| 94 | BloFin |
SHIB/USDT | $0.000005480 | $456,573 | 00:54:21 08/09/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000005480 | $442,188 | 00:54:13 08/09/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005480 | $431,261 | 01:00:12 08/09/2026 |
| 97 |  Hyperliquid |
kSHIB/USDC | $0.005477 | $430,292 | 00:57:26 08/09/2026 |
| 98 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005490 | $429,368 | 00:54:09 08/09/2026 |
| 99 |  XT.COM |
1000SHIB/USDT | $0.005470 | $427,647 | 00:57:42 08/09/2026 |
| 100 | Gate |
SHIB/USDT | $0.000005480 | $424,438 | 00:56:54 08/09/2026 |
| 101 |  BiKing |
SHIB/USDT | $0.000005480 | $408,710 | 01:00:08 08/09/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000005480 | $408,628 | 01:00:11 08/09/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000005480 | $408,479 | 01:00:08 08/09/2026 |
| 104 | BITmarkets |
SHIB/USD | $0.000005480 | $396,519 | 01:00:08 08/09/2026 |
| 105 |  Kraken |
SHIB/USD | $0.000005490 | $389,660 | 00:59:24 08/09/2026 |
| 106 | WhiteBIT |
SHIB/UAH | $0.000005390 | $386,199 | 00:57:08 08/09/2026 |
| 107 |  B2Z Exchange |
SHIB/USD | $0.000005470 | $382,803 | 01:03:11 08/09/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005470 | $362,360 | 01:00:16 08/09/2026 |
| 109 |  Bitbase |
SHIB/USDT | $0.000005490 | $341,991 | 00:54:11 08/09/2026 |
| 110 | WhiteBIT |
SHIB/TRY | $0.000005490 | $324,417 | 00:57:08 08/09/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000005430 | $315,690 | 01:00:07 08/09/2026 |
| 112 |  Paribu |
SHIB/TRY | $0.000005460 | $306,665 | 01:02:23 08/09/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000005460 | $300,776 | 00:57:12 08/09/2026 |
| 114 |  Zoomex |
SHIB/USDT | $0.000005470 | $299,839 | 00:57:08 08/09/2026 |
| 115 |  MGBX |
SHIB/USDT | $0.000005480 | $284,262 | 00:57:08 08/09/2026 |
| 116 |  Bitazza |
SHIB/USDT | $0.000005470 | $273,135 | 01:00:09 08/09/2026 |
| 117 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005470 | $268,933 | 00:59:53 08/09/2026 |
| 118 |  CoinEx |
SHIB/USDT | $0.000005470 | $267,089 | 00:59:53 08/09/2026 |
| 119 |  BASEKX |
SHIB/USDT | $0.000005470 | $261,693 | 01:00:15 08/09/2026 |
| 120 | BYDFi |
SHIB/USDT | $0.000005470 | $254,607 | 01:00:08 08/09/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000005470 | $251,468 | 01:00:09 08/09/2026 |
| 122 |  IndoEx |
SHIB/USDT | $0.000005490 | $249,794 | 00:57:08 08/09/2026 |
| 123 |  HTX |
SHIB/USDT | $0.000005470 | $241,090 | 00:39:19 08/09/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000005470 | $225,835 | 01:00:07 08/09/2026 |
| 125 |  Cat.Ex |
SHIB/USDT | $0.000005480 | $223,695 | 01:00:15 08/09/2026 |
| 126 | BITmarkets |
SHIB/USDT | $0.000005460 | $216,664 | 01:00:08 08/09/2026 |
| 127 | BTSE |
SHIB/USDT | $0.000005480 | $215,339 | 00:54:10 08/09/2026 |
| 128 |  Crypto.com Exchange |
SHIB/USDT | $0.000005480 | $215,282 | 00:57:11 08/09/2026 |
| 129 | XT.COM |
SHIB/USDC | $0.000005480 | $209,504 | 00:57:12 08/09/2026 |
| 130 | B2Z Exchange |
SHIB/USDT | $0.000005470 | $208,343 | 01:03:11 08/09/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000005470 | $207,818 | 01:00:09 08/09/2026 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,127 | 01:00:11 08/09/2026 |
| 133 |  Revolut X |
SHIB/EUR | $0.000005470 | $201,762 | 01:00:08 08/09/2026 |
| 134 |  KTX |
SHIB/USDT | $0.000005480 | $201,366 | 01:00:09 08/09/2026 |
| 135 |  Bitbaby |
SHIB/USDT | $0.000005490 | $200,239 | 01:00:07 08/09/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000005480 | $193,096 | 01:00:12 08/09/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000005470 | $192,969 | 00:57:17 08/09/2026 |
| 138 |  BingX |
SHIB/USDT | $0.000005490 | $188,103 | 00:48:11 08/09/2026 |
| 139 | Bitbase |
SHIB/USDC | $0.000005480 | $179,014 | 00:54:11 08/09/2026 |
| 140 |  Binance TH |
SHIB/USDT | $0.000005480 | $174,698 | 00:57:08 08/09/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000005480 | $166,628 | 01:00:11 08/09/2026 |
| 142 | CoinEx |
SHIB/USDT | $0.000005490 | $166,163 | 00:57:15 08/09/2026 |
| 143 |  CoinUp.io |
SHIB/USDT | $0.000005470 | $159,412 | 00:57:13 08/09/2026 |
| 144 | Crypto.com Exchange |
SHIB/USD | $0.000005480 | $159,338 | 00:57:11 08/09/2026 |
| 145 |  x.me Exchange |
SHIB/USDT | $0.000005480 | $156,637 | 01:00:09 08/09/2026 |
| 146 | WhiteBIT |
SHIB/EUR | $0.000005460 | $156,257 | 00:57:08 08/09/2026 |
| 147 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005450 | $145,159 | 00:59:29 08/09/2026 |
| 148 |  HitBTC |
SHIB/USDT | $0.000005470 | $140,796 | 01:00:09 08/09/2026 |
| 149 |  Mandala Exchange |
SHIB/USDT | $0.000005470 | $140,792 | 01:00:16 08/09/2026 |
| 150 |  FMFW.io |
SHIB/USD | $0.000005480 | $140,569 | 00:54:09 08/09/2026 |
| 151 |  Bitrue |
SHIB/USDT | $0.000005470 | $139,501 | 00:57:10 08/09/2026 |
| 152 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005490 | $137,132 | 00:45:12 08/09/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000005470 | $133,553 | 00:57:10 08/09/2026 |
| 154 | Kraken |
SHIB/EUR | $0.000005470 | $133,256 | 00:59:54 08/09/2026 |
| 155 |  Blynex |
SHIB/USDT | $0.000005480 | $132,926 | 00:54:07 08/09/2026 |
| 156 |  Bit2Me |
SHIB/EUR | $0.000005470 | $130,415 | 01:00:09 08/09/2026 |
| 157 |  CriptoSwaps |
SHIB/USDT | $0.000005480 | $129,925 | 00:54:13 08/09/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005480 | $128,139 | 00:57:10 08/09/2026 |
| 159 | Revolut X |
SHIB/USD | $0.000005470 | $127,275 | 01:00:08 08/09/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000005470 | $124,687 | 01:00:11 08/09/2026 |
| 161 | WhiteBIT |
SHIB/USD | $0.000005460 | $118,933 | 00:57:08 08/09/2026 |
| 162 |  ShibaSwap |
SHIB/WETH | $0.000005470 | $113,895 | 00:57:11 08/09/2026 |
| 163 | HTX |
SHIB/USDT | $0.000005480 | $109,574 | 00:59:24 08/09/2026 |
| 164 |  CRMClick |
SHIB/USDT | $0.000005480 | $109,562 | 01:00:11 08/09/2026 |
| 165 | BtcTurk | Kripto |
SHIB/USDT | $0.000005490 | $104,653 | 00:59:23 08/09/2026 |
| 166 | MEXC |
SHIB/USDC | $0.000005470 | $103,884 | 00:57:16 08/09/2026 |
| 167 |  KCEX |
SHIB/USDT | $0.000005490 | $97,608.70 | 00:57:07 08/09/2026 |
| 168 |  Niza.io |
SHIB/USD | $0.000005490 | $97,232.98 | 01:00:09 08/09/2026 |
| 169 |  TxFlow |
SHIB/USDC | $0.000005480 | $96,160.81 | 00:36:28 08/09/2026 |
| 170 |  Bitcoiva |
SHIB/INR | $0.000005780 | $94,898.11 | 01:00:08 08/09/2026 |
| 171 |  Aster |
1000SHIB/USDT | $0.005474 | $91,015.30 | 00:54:15 08/09/2026 |
| 172 | Cofinex |
SHIB/USDC | $0.000005480 | $80,154.04 | 01:00:17 08/09/2026 |
| 173 |  BigONE |
SHIB/USDT | $0.000005480 | $67,094.97 | 00:57:07 08/09/2026 |
| 174 | HitBTC |
SHIB/USDT | $0.000005470 | $64,959.50 | 01:00:15 08/09/2026 |
| 175 | Mandala Exchange |
SHIB/USDT | $0.000005470 | $64,959.50 | 01:00:18 08/09/2026 |
| 176 | Deepcoin |
SHIB/USDT | $0.000005470 | $64,854.06 | 00:57:10 08/09/2026 |
| 177 | Pionex |
SHIB/USDT | $0.000005480 | $64,849.98 | 00:57:12 08/09/2026 |
| 178 |  Gleec BTC |
SHIB/USDT | $0.000005480 | $64,221.39 | 01:00:15 08/09/2026 |
| 179 |  Coinone |
SHIB/KRW | $0.000005570 | $63,833.39 | 00:56:23 08/09/2026 |
| 180 | TxFlow |
SHIB/USDC | $0.000005460 | $63,219.33 | 01:00:08 08/09/2026 |
| 181 |  Coins.ph |
SHIB/PHP | $0.000005470 | $62,551.62 | 01:00:12 08/09/2026 |
| 182 |  Lighter |
1000SHIB/USDC | $0.005483 | $57,930.18 | 01:00:15 08/09/2026 |
| 183 |  Picol |
SHIB/USDT | $0.000005480 | $57,189.60 | 01:00:08 08/09/2026 |
| 184 | CoinEx |
SHIB/USDC | $0.000005480 | $54,129.26 | 00:57:15 08/09/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000005470 | $53,676.41 | 00:57:17 08/09/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000005490 | $48,082.81 | 01:00:07 08/09/2026 |
| 187 |  CoinDCX |
SHIB/INR | $0.000005750 | $45,369.61 | 01:00:11 08/09/2026 |
| 188 | Binance |
SHIB/BRL | $0.000005560 | $44,298.10 | 00:56:54 08/09/2026 |
| 189 | Coinbase Exchange |
SHIB/USDT | $0.000005400 | $43,620.60 | 00:56:29 08/09/2026 |
| 190 | Bybit |
SHIB/USDC | $0.000005480 | $43,433.44 | 00:54:12 08/09/2026 |
| 191 | Binance |
SHIB/FDUSD | $0.000005480 | $42,796.00 | 00:56:42 08/09/2026 |
| 192 | OKX |
SHIB/USDC | $0.000005470 | $42,567.26 | 00:56:23 08/09/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000005480 | $42,560.80 | 01:00:12 08/09/2026 |
| 194 |  XBO.com |
SHIB/USDC | $0.000005500 | $41,973.68 | 01:00:09 08/09/2026 |
| 195 |  AlphaX |
1000SHIB/USDT | $0.005469 | $41,124.15 | 01:00:17 08/09/2026 |
| 196 | Coinbase Exchange |
SHIB/EUR | $0.000005490 | $39,219.17 | 00:56:59 08/09/2026 |
| 197 | Bitcoiva |
SHIB/USDT | $0.000005490 | $38,505.94 | 01:00:08 08/09/2026 |
| 198 | Gate |
SHIB/USDC | $0.000005500 | $37,792.13 | 00:56:24 08/09/2026 |
| 199 | BingX |
SHIB/USDC | $0.000005490 | $37,163.04 | 00:48:11 08/09/2026 |
| 200 |  BabySwap |
SHIB/USDT | $0.000005480 | $36,507.48 | 00:54:14 08/09/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000005480 | $35,791.74 | 00:57:10 08/09/2026 |
| 202 |  Uniswap v2 |
SHIB/WETH | $0.000005480 | $35,579.45 | 00:57:11 08/09/2026 |
| 203 | LBank |
SHIB/USDC | $0.000005480 | $33,546.24 | 00:57:08 08/09/2026 |
| 204 | Niza.io |
SHIB/EUR | $0.000005470 | $33,339.95 | 01:00:09 08/09/2026 |
| 205 | BITmarkets |
SHIB/USDC | $0.000005480 | $33,254.52 | 01:00:08 08/09/2026 |
| 206 | Coins.ph |
SHIB/USDT | $0.000005470 | $33,248.66 | 01:00:12 08/09/2026 |
| 207 | B2Z Exchange |
SHIB/USDC | $0.000005460 | $32,303.93 | 01:03:11 08/09/2026 |
| 208 | YEX |
SHIB/USDC | $0.000005470 | $31,643.02 | 01:00:12 08/09/2026 |
| 209 | Biconomy.com |
SHIB/USDC | $0.000005480 | $29,640.33 | 00:54:08 08/09/2026 |
| 210 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005480 | $28,236.41 | 00:59:23 08/09/2026 |
| 211 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005460 | $28,132.84 | 00:57:35 08/09/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000005480 | $26,486.31 | 01:00:11 08/09/2026 |
| 213 | MEXC |
SHIB/USDC | $0.000005490 | $26,347.85 | 00:51:09 08/09/2026 |
| 214 | ASTX |
SHIB/USDT | $0.000005470 | $25,655.00 | 01:00:16 08/09/2026 |
| 215 |  Bitkub |
SHIB/THB | $0.000005460 | $25,112.70 | 00:57:10 08/09/2026 |
| 216 | Hibt |
SHIB/USDT | $0.000005480 | $24,953.67 | 00:57:18 08/09/2026 |
| 217 |  AEGET |
SHIB/USDT | $0.000005470 | $24,921.69 | 01:00:16 08/09/2026 |
| 218 |  CoinChief |
SHIB/USDT | $0.000005480 | $23,630.61 | 00:57:08 08/09/2026 |
| 219 |  Bitfinex |
SHIB/USD | $0.000005490 | $22,667.56 | 00:59:23 08/09/2026 |
| 220 | XBO.com |
SHIB/USDT | $0.000005490 | $19,837.79 | 01:00:09 08/09/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000005470 | $19,691.10 | 01:00:08 08/09/2026 |
| 222 |  Biswap v2 |
SHIB/WBNB | $0.000005460 | $19,369.11 | 00:57:55 08/09/2026 |
| 223 | WEEX |
SHIB/USDT | $0.000005480 | $19,033.74 | 00:57:11 08/09/2026 |
| 224 | Bitfinex |
SHIB/USDT | $0.000005480 | $18,050.42 | 00:59:53 08/09/2026 |
| 225 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.89 | 01:00:07 08/09/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000005480 | $16,539.95 | 01:00:12 08/09/2026 |
| 227 |  Korbit |
SHIB/KRW | $0.000005570 | $15,882.01 | 01:00:09 08/09/2026 |
| 228 |  Binance.US |
SHIB/USDT | $0.000005480 | $15,269.34 | 00:59:53 08/09/2026 |
| 229 |  BitGW Exchange |
SHIB/USDT | $0.000005480 | $15,267.91 | 01:00:08 08/09/2026 |
| 230 |  LATOKEN |
SHIB/USDT | $0.000005470 | $14,588.80 | 00:54:09 08/09/2026 |
| 231 | Binance |
SHIB/EUR | $0.000005490 | $14,539.49 | 00:56:42 08/09/2026 |
| 232 |  BitoPro |
SHIB/TWD | $0.000005520 | $14,344.90 | 01:00:08 08/09/2026 |
| 233 | Binance |
SHIB/JPY | $0.000005500 | $14,146.46 | 00:56:54 08/09/2026 |
| 234 | Crypto.com Exchange |
SHIB/USD | $0.000005480 | $13,477.77 | 00:57:19 08/09/2026 |
| 235 | Kraken |
SHIB/USDC | $0.000005450 | $12,474.48 | 00:59:54 08/09/2026 |
| 236 |  Indodax |
SHIB/IDR | $0.000005450 | $12,427.98 | 01:02:24 08/09/2026 |
| 237 | LeveX |
SHIB/USDC | $0.000005480 | $12,298.09 | 01:00:08 08/09/2026 |
| 238 | Bit2Me |
SHIB/USDC | $0.000005450 | $12,244.13 | 01:00:09 08/09/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000005470 | $11,595.36 | 01:00:16 08/09/2026 |
| 240 | Coinbase Exchange |
SHIB/GBP | $0.000005480 | $11,327.99 | 00:56:59 08/09/2026 |
| 241 |  WazirX |
SHIB/INR | $0.000005670 | $10,852.78 | 01:03:11 08/09/2026 |
| 242 |  dYdX v4 |
SHIB/USD | $0.000005590 | $10,774.73 | 01:04:20 08/09/2026 |
| 243 |  Altcoin Trader |
SHIB/ZAR | $0.000005510 | $9,287.08 | 01:00:10 08/09/2026 |
| 244 |  Bybit EU |
SHIB/USDC | $0.000005490 | $8,982.81 | 01:00:07 08/09/2026 |
| 245 |  NexDAX |
SHIB/USDT | $0.000005470 | $8,756.19 | 00:57:08 08/09/2026 |
| 246 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005460 | $8,487.54 | 00:38:10 08/09/2026 |
| 247 |  CoinJar |
SHIB/USD | $0.000005450 | $7,535.62 | 01:00:26 08/09/2026 |
| 248 |  Reku |
SHIB/IDR | $0.000005380 | $7,531.79 | 01:00:11 08/09/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000005260 | $6,476.53 | 00:57:10 08/09/2026 |
| 250 |  Foxbit |
SHIB/BRL | $0.000005540 | $6,473.53 | 01:00:08 08/09/2026 |
| 251 | BYDFi |
SHIB/USDC | $0.000005480 | $6,146.99 | 01:00:08 08/09/2026 |
| 252 | CoinJar |
SHIB/USDC | $0.000005440 | $6,042.36 | 01:00:26 08/09/2026 |
| 253 | BITmarkets |
SHIB/IDR | $0.000005470 | $5,961.29 | 01:00:08 08/09/2026 |
| 254 | Binance.US |
SHIB/USD | $0.000005480 | $5,892.77 | 00:59:53 08/09/2026 |
| 255 | Kraken |
SHIB/USDT | $0.000005500 | $5,519.01 | 00:59:24 08/09/2026 |
| 256 |  Gemini |
SHIB/USD | $0.000005490 | $5,428.89 | 00:59:54 08/09/2026 |
| 257 |  Tokocrypto |
SHIB/USDT | $0.000005470 | $5,240.47 | 00:57:08 08/09/2026 |
| 258 | Bitazza |
SHIB/THB | $0.000005500 | $5,102.31 | 01:00:09 08/09/2026 |
| 259 |  ZebPay |
SHIB/INR | $0.000005730 | $5,029.31 | 01:00:07 08/09/2026 |
| 260 | OKX |
SHIB/EUR | $0.000005500 | $4,827.06 | 00:56:23 08/09/2026 |
| 261 |  Ndax |
SHIB/CAD | $0.000005440 | $4,784.07 | 01:00:08 08/09/2026 |
| 262 | AEGET |
SHIB/USDT | $0.000005480 | $4,084.77 | 01:00:08 08/09/2026 |
| 263 | KuCoin |
SHIB/USDC | $0.000005470 | $3,980.86 | 00:56:53 08/09/2026 |
| 264 |  Kanga Exchange |
SHIB/PLN | $0.000005490 | $3,667.96 | 00:57:08 08/09/2026 |
| 265 | WEEX |
SHIB/USDC | $0.000005480 | $3,331.47 | 00:57:11 08/09/2026 |
| 266 |  Dzengi |
SHIB/USD | $0.000005350 | $3,228.00 | 00:57:09 08/09/2026 |
| 267 |  Remitano |
SHIB/USDT | $0.000005480 | $3,207.27 | 01:00:09 08/09/2026 |
| 268 |  TRIV |
SHIB/IDR | $0.000005490 | $3,121.90 | 01:00:14 08/09/2026 |
| 269 | TRIV |
SHIB/USDT | $0.000005480 | $3,121.90 | 01:00:14 08/09/2026 |
| 270 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005500 | $2,882.03 | 00:59:23 08/09/2026 |
| 271 | CoinEx |
SHIB/USDC | $0.000005470 | $2,799.87 | 00:59:53 08/09/2026 |
| 272 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.61 | 01:03:16 08/09/2026 |
| 273 | OKX |
SHIB/TRY | $0.000005490 | $2,728.60 | 00:56:54 08/09/2026 |
| 274 | ShibaSwap |
SHIB/BONE | $0.000005500 | $2,627.47 | 23:59:23 07/09/2026 |
| 275 | Bybit |
SHIB/EUR | $0.000005480 | $2,576.37 | 00:54:12 08/09/2026 |
| 276 |  Bitlo |
SHIB/USDT | $0.000005490 | $2,324.93 | 01:00:12 08/09/2026 |
| 277 | Kanga Exchange |
SHIB/USDT | $0.000005480 | $2,167.37 | 00:57:08 08/09/2026 |
| 278 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005530 | $2,082.31 | 23:42:35 07/09/2026 |
| 279 |  Flipster |
1000SHIB/USDT | $0.005470 | $2,001.12 | 01:00:16 08/09/2026 |
| 280 | Revolut X |
SHIB/GBP | $0.000005470 | $1,942.20 | 01:00:08 08/09/2026 |
| 281 | Kanga Exchange |
SHIB/USDC | $0.000005480 | $1,854.54 | 00:57:08 08/09/2026 |
| 282 | CoinJar |
SHIB/USDT | $0.000005480 | $1,593.53 | 01:00:26 08/09/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000005500 | $1,450.14 | 00:16:47 08/09/2026 |
| 284 | ShibaSwap |
SHIB/USDC | $0.000005470 | $1,428.61 | 23:39:11 07/09/2026 |
| 285 | Niza.io |
SHIB/USDT | $0.000005500 | $1,377.88 | 01:00:09 08/09/2026 |
| 286 | OKX |
SHIB/USD | $0.000005480 | $1,278.86 | 00:56:23 08/09/2026 |
| 287 | Cryptomus |
SHIB/USDC | $0.000005470 | $1,215.40 | 00:57:07 08/09/2026 |
| 288 |  VALR |
SHIB/ZAR | $0.000005520 | $1,017.28 | 01:00:09 08/09/2026 |
| 289 |  MAX Exchange |
SHIB/TWD | $0.000005460 | $949.97 | 01:00:10 08/09/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005480 | $919.06 | 00:57:10 08/09/2026 |
| 291 |  Alita Finance |
SHIB/WBNB | $0.000005480 | $888.41 | 00:34:33 08/09/2026 |
| 292 |  Nomiswap |
SHIB/BUSD | $0.000005480 | $846.19 | 00:07:35 08/09/2026 |
| 293 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.60 | 00:57:16 08/09/2026 |
| 294 |  Unocoin |
SHIB/INR | $0.000005790 | $741.20 | 01:00:08 08/09/2026 |
| 295 |  OKJ |
SHIB/JPY | $0.000005500 | $709.76 | 01:00:09 08/09/2026 |
| 296 | WazirX |
SHIB/USDT | $0.000005520 | $682.97 | 01:03:11 08/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003600 | $576.28 | 22:49:23 07/09/2026 |
| 298 | Bitlo |
SHIB/TRY | $0.000005480 | $567.85 | 01:00:12 08/09/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000005620 | $495.35 | 01:00:10 08/09/2026 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000005560 | $341.20 | 01:00:08 08/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:07 08/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,023,131 với tỷ giá $0.000005470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.