Shiba Inu SHIB
Xếp hạng #27
16:19:00 26/02/2026
Giá Shiba Inu (SHIB)
$0.000006164 2.41%
0.000000000090 BTC
0 VND
Thấp: $0.000005936
Cao: $0.000006484
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006127 | $394,428,116 | 15:57:18 26/02/2026 |
| 2 |  CEEX exchange |
SHIB/USDT | $0.000006120 | $84,059,204 | 16:00:07 26/02/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000006130 | $65,120,760 | 15:57:09 26/02/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.006142 | $59,913,592 | 15:54:16 26/02/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000006130 | $55,982,338 | 15:57:16 26/02/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.006141 | $46,098,384 | 15:54:15 26/02/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02188 | $35,930,426 | 15:57:15 26/02/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000006120 | $35,431,867 | 16:00:17 26/02/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000006140 | $32,371,801 | 15:57:15 26/02/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.006127 | $29,714,067 | 15:57:15 26/02/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000006140 | $28,894,152 | 15:56:09 26/02/2026 |
| 12 |  Bybit |
SHIB1000/USDT | $0.006143 | $20,876,502 | 15:54:16 26/02/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.006127 | $19,929,887 | 15:57:15 26/02/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.006128 | $19,786,807 | 15:57:15 26/02/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000006150 | $16,579,038 | 15:54:18 26/02/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000006140 | $15,032,464 | 15:57:12 26/02/2026 |
| 17 |  BTSE |
1KSHIB/USDT | $0.006122 | $11,618,189 | 15:57:15 26/02/2026 |
| 18 |  BITmarkets |
1KSHIB/USDT | $0.006111 | $11,266,311 | 16:00:16 26/02/2026 |
| 19 |  ApeX Omni |
1000SHIB/USDT | $0.006110 | $11,144,718 | 16:03:16 26/02/2026 |
| 20 |  EasiCoin |
1000SHIB/USDT | $0.006117 | $11,120,754 | 16:00:16 26/02/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000006130 | $10,906,144 | 15:57:07 26/02/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000006140 | $10,617,774 | 15:54:16 26/02/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000006120 | $10,586,233 | 16:00:17 26/02/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.006127 | $9,870,171 | 15:57:15 26/02/2026 |
| 25 |  BiKing |
SHIB/USDT | $0.000006130 | $9,263,333 | 15:57:07 26/02/2026 |
| 26 | Binance |
SHIB/USDT | $0.000006140 | $9,260,372 | 15:56:42 26/02/2026 |
| 27 | KuCoin |
SHIB/USDT | $0.000006150 | $8,965,294 | 15:53:53 26/02/2026 |
| 28 |  YEX |
SHIB/USDT | $0.006127 | $8,636,636 | 15:57:16 26/02/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000006200 | $8,601,703 | 15:56:54 26/02/2026 |
| 30 |  Hibt |
SHIB/USDT | $0.000006130 | $8,538,872 | 15:57:08 26/02/2026 |
| 31 |  FameEX |
SHIB/USDT | $0.000006130 | $8,459,124 | 15:57:17 26/02/2026 |
| 32 |  Biconomy.com |
SHIB/USDT | $0.000006130 | $7,545,470 | 15:57:15 26/02/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000006130 | $7,489,080 | 16:00:10 26/02/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.006115 | $7,206,883 | 16:00:16 26/02/2026 |
| 35 |  OneEx |
SHIB/USDT | $0.000006120 | $6,771,707 | 16:00:16 26/02/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.006129 | $6,302,974 | 15:57:15 26/02/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000006130 | $5,975,975 | 15:57:16 26/02/2026 |
| 38 |  Millionero |
SHIB/USDT | $0.000006130 | $5,777,492 | 15:57:07 26/02/2026 |
| 39 | BitMart |
SHIB/USDT | $0.000006150 | $5,237,070 | 15:57:07 26/02/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000006120 | $5,068,146 | 16:00:09 26/02/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.006128 | $4,931,699 | 15:57:15 26/02/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.006121 | $4,804,096 | 16:00:17 26/02/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000006140 | $4,636,511 | 15:57:08 26/02/2026 |
| 44 |  4E |
SHIB/USDT | $0.000006140 | $4,589,700 | 15:54:07 26/02/2026 |
| 45 | Hotcoin |
SHIB/USDT | $0.000006150 | $4,269,785 | 15:45:36 26/02/2026 |
| 46 | OneEx |
SHIB/USDT | $0.000006130 | $4,196,891 | 16:00:12 26/02/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.006126 | $4,078,627 | 15:57:15 26/02/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.006117 | $3,942,635 | 16:00:15 26/02/2026 |
| 49 |  MEXC |
SHIB/USDT | $0.000006150 | $3,903,611 | 15:54:10 26/02/2026 |
| 50 | WEEX |
1000SHIB/USDT | $0.006127 | $3,458,546 | 15:57:17 26/02/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000006130 | $3,397,905 | 15:57:07 26/02/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.006139 | $3,200,108 | 15:54:16 26/02/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000006140 | $3,150,867 | 15:54:23 26/02/2026 |
| 54 |  WhiteBIT |
SHIB/USDT | $0.000006140 | $3,077,938 | 15:45:07 26/02/2026 |
| 55 |  Gate |
SHIB/USDT | $0.000006150 | $2,910,953 | 15:54:19 26/02/2026 |
| 56 |  Cryptomus |
SHIB/USDT | $0.000006120 | $2,796,136 | 16:00:07 26/02/2026 |
| 57 | OKX |
SHIB/USDT | $0.000006140 | $2,795,770 | 15:56:54 26/02/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000006060 | $2,638,003 | 16:00:07 26/02/2026 |
| 59 |  NovaEx |
SHIB/USDT | $0.000006130 | $2,623,069 | 16:00:10 26/02/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000006130 | $2,598,570 | 15:57:07 26/02/2026 |
| 61 |  Bithumb |
SHIB/KRW | $0.000006240 | $2,578,922 | 15:59:54 26/02/2026 |
| 62 |  CRMClick |
SHIB/USDT | $0.000006110 | $2,545,620 | 16:00:15 26/02/2026 |
| 63 |  HTX |
SHIB/USDT | $0.000006130 | $2,544,992 | 15:57:16 26/02/2026 |
| 64 |  BloFin |
SHIB/USDT | $0.000006110 | $2,478,414 | 15:57:14 26/02/2026 |
| 65 |  BiFinance |
SHIB/USDT | $0.000006130 | $2,452,283 | 15:57:15 26/02/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.006121 | $2,440,187 | 16:00:15 26/02/2026 |
| 67 |  AscendEX |
SHIB/USDT | $0.000006140 | $2,250,932 | 15:54:10 26/02/2026 |
| 68 |  Phemex |
SHIB/USDT | $0.000006140 | $2,226,040 | 15:57:13 26/02/2026 |
| 69 |  Cat.Ex |
SHIB/USDT | $0.000006140 | $2,192,862 | 15:57:11 26/02/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000006150 | $2,155,635 | 15:54:10 26/02/2026 |
| 71 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006120 | $2,149,911 | 16:00:07 26/02/2026 |
| 72 |  Gems Trade |
SHIB/USDT | $0.000006270 | $1,943,301 | 22:27:13 25/02/2026 |
| 73 | LBank |
SHIB/USDT | $0.000006130 | $1,928,252 | 15:57:08 26/02/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000006140 | $1,813,590 | 15:57:12 26/02/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000006110 | $1,808,373 | 16:00:07 26/02/2026 |
| 76 | BitradeX |
SHIB/USDT | $0.000006130 | $1,794,114 | 15:57:08 26/02/2026 |
| 77 | OrangeX |
SHIB/USDT | $0.000006140 | $1,776,771 | 15:54:07 26/02/2026 |
| 78 | Binance |
SHIB/USDC | $0.000006140 | $1,719,373 | 15:56:54 26/02/2026 |
| 79 |  Hyperliquid |
kSHIB/USD | $0.006141 | $1,695,497 | 15:54:26 26/02/2026 |
| 80 | Binance |
SHIB/TRY | $0.000006130 | $1,634,278 | 15:56:54 26/02/2026 |
| 81 | DigiFinex |
SHIB/USDT | $0.000006130 | $1,620,512 | 15:57:07 26/02/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000006160 | $1,571,276 | 15:54:10 26/02/2026 |
| 83 | Gate |
SHIB/USDT | $0.000006150 | $1,568,276 | 15:56:54 26/02/2026 |
| 84 | Biconomy.com |
SHIB/USDT | $0.000006140 | $1,534,122 | 15:57:07 26/02/2026 |
| 85 |  AIA Exchange |
SHIB/USDT | $0.000006130 | $1,348,653 | 16:00:09 26/02/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000006130 | $1,344,834 | 15:57:09 26/02/2026 |
| 87 |  CrypFine |
SHIB/USDT | $0.000006120 | $1,304,727 | 16:00:10 26/02/2026 |
| 88 | MEXC |
SHIB/USDC | $0.000006150 | $1,235,806 | 15:54:10 26/02/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000006120 | $1,227,613 | 15:57:07 26/02/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000006120 | $1,219,825 | 16:00:12 26/02/2026 |
| 91 |  CoinP |
SHIB/USDT | $0.000006130 | $1,167,702 | 15:57:07 26/02/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000006150 | $1,162,605 | 15:56:33 26/02/2026 |
| 93 |  MGBX |
SHIB/USDT | $0.000006120 | $1,138,778 | 16:00:11 26/02/2026 |
| 94 |  Paribu |
SHIB/TRY | $0.000006120 | $1,067,266 | 15:59:23 26/02/2026 |
| 95 |  GroveX |
SHIB/USDT | $0.000006140 | $1,033,091 | 15:54:07 26/02/2026 |
| 96 |  Binance TR |
SHIB/TRY | $0.000006130 | $983,267 | 15:57:09 26/02/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000006120 | $948,131 | 16:00:11 26/02/2026 |
| 98 |  CoinEx |
SHIB/USDT | $0.000006120 | $946,173 | 15:59:54 26/02/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000006140 | $927,206 | 15:51:14 26/02/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000006130 | $896,695 | 16:00:08 26/02/2026 |
| 101 | Toobit |
SHIB/USDT | $0.000006130 | $890,365 | 15:57:08 26/02/2026 |
| 102 |  BlueBit |
SHIB/USDT | $0.000006140 | $888,158 | 16:00:10 26/02/2026 |
| 103 | Bybit |
SHIB/USDT | $0.000006150 | $866,239 | 15:54:10 26/02/2026 |
| 104 | Bitget |
SHIB/USDT | $0.000006150 | $792,446 | 15:54:07 26/02/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000006130 | $719,780 | 16:00:08 26/02/2026 |
| 106 |  XT.COM |
SHIB/USDC | $0.000006140 | $688,391 | 15:57:09 26/02/2026 |
| 107 |  BingX |
SHIB/USDT | $0.000006130 | $674,030 | 15:57:11 26/02/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000006120 | $664,064 | 16:00:07 26/02/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000006120 | $649,665 | 16:00:24 26/02/2026 |
| 110 |  SunX |
SHIB/USDT | $0.000006130 | $645,320 | 16:00:07 26/02/2026 |
| 111 |  IndoEx |
SHIB/USDT | $0.000006140 | $638,617 | 16:00:09 26/02/2026 |
| 112 |  KoinBX |
SHIB/USDT | $0.000006140 | $621,706 | 16:00:09 26/02/2026 |
| 113 |  SuperEx |
SHIB/USDT | $0.000006090 | $589,573 | 16:00:11 26/02/2026 |
| 114 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006120 | $583,999 | 15:59:23 26/02/2026 |
| 115 |  B2Z Exchange |
SHIB/USD | $0.000006120 | $561,811 | 16:00:08 26/02/2026 |
| 116 | BITmarkets |
SHIB/USD | $0.000006120 | $561,811 | 16:00:10 26/02/2026 |
| 117 | BYDFi |
SHIB/USDT | $0.000006140 | $555,223 | 15:57:12 26/02/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000006120 | $538,377 | 16:00:12 26/02/2026 |
| 119 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006140 | $528,491 | 15:59:53 26/02/2026 |
| 120 |  VOOX Exchange |
SHIB/USDT | $0.000006110 | $527,775 | 16:00:08 26/02/2026 |
| 121 |  KCEX |
SHIB/USDT | $0.000006140 | $500,052 | 15:57:09 26/02/2026 |
| 122 | WhiteBIT |
SHIB/USDC | $0.000006180 | $476,691 | 15:45:07 26/02/2026 |
| 123 |  CriptoSwaps |
SHIB/USDT | $0.000006150 | $456,770 | 15:57:09 26/02/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000006120 | $451,598 | 16:00:08 26/02/2026 |
| 125 |  BitbabyExchange |
SHIB/USDT | $0.000006130 | $444,557 | 15:57:12 26/02/2026 |
| 126 |  ICRYPEX |
SHIB/USDT | $0.000006170 | $441,576 | 16:00:09 26/02/2026 |
| 127 |  Crypto.com Exchange |
SHIB/USD | $0.000006130 | $427,483 | 15:57:17 26/02/2026 |
| 128 | MEXC |
SHIB/EUR | $0.000006150 | $402,577 | 15:54:10 26/02/2026 |
| 129 |  BitDelta |
SHIB/USDC | $0.000006120 | $379,890 | 16:00:10 26/02/2026 |
| 130 | Crypto.com Exchange |
SHIB/USD | $0.000006130 | $368,776 | 15:57:08 26/02/2026 |
| 131 | BitMart |
SHIB/USDC | $0.000006150 | $347,167 | 15:57:07 26/02/2026 |
| 132 |  Zoomex |
SHIB/USDT | $0.000006140 | $346,735 | 15:51:14 26/02/2026 |
| 133 | LBank |
SHIB/USDC | $0.000006140 | $337,225 | 15:57:08 26/02/2026 |
| 134 | MEXC |
SHIB/USDC | $0.000006140 | $311,056 | 15:54:16 26/02/2026 |
| 135 | Coinbase Exchange |
SHIB/EUR | $0.000006150 | $302,878 | 15:56:59 26/02/2026 |
| 136 |  Bitfinex |
SHIB/USDT | $0.000006140 | $300,955 | 15:57:15 26/02/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000006140 | $280,505 | 15:57:08 26/02/2026 |
| 138 | Bitrue |
SHIB/XRP | $0.000006150 | $276,051 | 15:57:08 26/02/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000006110 | $268,289 | 16:00:08 26/02/2026 |
| 140 |  Lighter |
1000SHIB/USDC | $0.006110 | $264,919 | 16:00:15 26/02/2026 |
| 141 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006160 | $263,751 | 16:00:08 26/02/2026 |
| 142 | Hibt |
SHIB/USDT | $0.000006130 | $256,745 | 15:57:24 26/02/2026 |
| 143 |  Bitazza |
SHIB/USDT | $0.000006100 | $237,221 | 16:00:09 26/02/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000006120 | $237,061 | 16:00:09 26/02/2026 |
| 145 |  Bitvavo |
SHIB/EUR | $0.000006150 | $227,957 | 15:57:10 26/02/2026 |
| 146 |  Kraken |
SHIB/USD | $0.000006120 | $215,361 | 15:59:54 26/02/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000006120 | $214,565 | 16:00:08 26/02/2026 |
| 148 |  Pionex |
SHIB/USDT | $0.000006130 | $210,666 | 15:57:16 26/02/2026 |
| 149 | BITmarkets |
SHIB/USDT | $0.000006120 | $200,348 | 16:00:10 26/02/2026 |
| 150 | BTSE |
SHIB/USDT | $0.000006130 | $198,997 | 15:48:10 26/02/2026 |
| 151 | NovaEx |
SHIB/USDC | $0.000006130 | $197,510 | 16:00:10 26/02/2026 |
| 152 |  TGEX |
1000SHIB/USDT | $0.006127 | $195,038 | 15:57:15 26/02/2026 |
| 153 |  Dex-Trade |
SHIB/USDT | $0.000006140 | $191,808 | 15:57:07 26/02/2026 |
| 154 | B2Z Exchange |
SHIB/USDT | $0.000006120 | $191,287 | 16:00:08 26/02/2026 |
| 155 |  Bit2Me |
SHIB/USDC | $0.000006120 | $189,442 | 16:00:09 26/02/2026 |
| 156 | Crypto.com Exchange |
SHIB/USDT | $0.000006150 | $181,782 | 15:57:08 26/02/2026 |
| 157 | WhiteBIT |
SHIB/UAH | $0.000006230 | $176,468 | 15:45:07 26/02/2026 |
| 158 |  CoinUp.io |
SHIB/USDT | $0.000006130 | $175,059 | 15:57:08 26/02/2026 |
| 159 |  HitBTC |
SHIB/USDT | $0.000006140 | $163,810 | 15:57:08 26/02/2026 |
| 160 |  Mandala Exchange |
SHIB/USDT | $0.000006140 | $163,810 | 15:57:07 26/02/2026 |
| 161 |  FMFW.io |
SHIB/USD | $0.000006140 | $162,880 | 16:00:09 26/02/2026 |
| 162 | WhiteBIT |
SHIB/TRY | $0.000006120 | $159,590 | 15:45:07 26/02/2026 |
| 163 | BingX |
SHIB/USDC | $0.000006140 | $145,490 | 15:57:11 26/02/2026 |
| 164 |  Coinone |
SHIB/KRW | $0.000006170 | $139,131 | 15:56:23 26/02/2026 |
| 165 |  LATOKEN |
SHIB/USDT | $0.000006140 | $137,145 | 15:57:07 26/02/2026 |
| 166 | Binance |
SHIB/FDUSD | $0.000006140 | $126,318 | 15:56:42 26/02/2026 |
| 167 | Cofinex |
SHIB/USDC | $0.000006140 | $125,729 | 16:00:17 26/02/2026 |
| 168 | HTX |
SHIB/USDT | $0.000006140 | $124,374 | 15:59:55 26/02/2026 |
| 169 | CRMClick |
SHIB/USDT | $0.000006140 | $124,364 | 16:00:10 26/02/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000006140 | $124,027 | 15:57:10 26/02/2026 |
| 171 |  ONUS Pro |
SHIB1000/VNDC | $0.006124 | $112,785 | 16:00:16 26/02/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000006120 | $109,630 | 16:00:10 26/02/2026 |
| 173 | Binance |
SHIB/EUR | $0.000006150 | $108,812 | 15:56:42 26/02/2026 |
| 174 | WhiteBIT |
SHIB/EUR | $0.000006120 | $105,779 | 15:45:07 26/02/2026 |
| 175 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006150 | $102,754 | 15:59:53 26/02/2026 |
| 176 |  ShibaSwap |
SHIB/WETH | $0.000006130 | $100,284 | 15:59:47 26/02/2026 |
| 177 |  BitStorage |
SHIB/USDT | $0.000006130 | $98,266.21 | 16:00:10 26/02/2026 |
| 178 | Mandala Exchange |
SHIB/USDT | $0.000006120 | $97,160.91 | 16:00:24 26/02/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000006120 | $96,712.88 | 15:57:15 26/02/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000006130 | $96,462.85 | 16:00:15 26/02/2026 |
| 181 |  dYdX v4 |
SHIB/USD | $0.000006120 | $91,102.41 | 16:04:18 26/02/2026 |
| 182 |  Binance TH |
SHIB/USDT | $0.000006130 | $90,433.58 | 15:57:07 26/02/2026 |
| 183 | BitbabyExchange |
SHIB/USDC | $0.000006140 | $83,403.12 | 15:57:12 26/02/2026 |
| 184 | BYDFi |
SHIB/USDC | $0.000006140 | $82,174.22 | 15:57:12 26/02/2026 |
| 185 | OKX |
SHIB/USD | $0.000006140 | $81,958.88 | 15:56:54 26/02/2026 |
| 186 | Bybit |
SHIB/USDC | $0.000006150 | $79,308.53 | 15:54:10 26/02/2026 |
| 187 |  Blynex |
SHIB/USDT | $0.000006140 | $76,070.79 | 16:00:08 26/02/2026 |
| 188 |  Coinbase International Exchange |
SHIB/USDC | $0.006135 | $75,509.16 | 16:00:15 26/02/2026 |
| 189 | Coinbase Exchange |
SHIB/GBP | $0.000006140 | $73,159.21 | 15:56:59 26/02/2026 |
| 190 | ONUS Pro |
SHIB1000/USDT | $0.006111 | $71,402.38 | 16:00:16 26/02/2026 |
| 191 | Bitrue |
SHIB/USDC | $0.000006130 | $67,288.83 | 15:57:08 26/02/2026 |
| 192 |  BigONE |
SHIB/USDT | $0.000006150 | $66,922.42 | 15:57:12 26/02/2026 |
| 193 |  CoinChief |
SHIB/USDT | $0.000006120 | $66,276.44 | 16:00:11 26/02/2026 |
| 194 | BtcTurk | Kripto |
SHIB/USDT | $0.000006140 | $64,852.14 | 15:59:53 26/02/2026 |
| 195 | Bit2Me |
SHIB/EUR | $0.000006130 | $63,477.73 | 16:00:09 26/02/2026 |
| 196 | Kraken |
SHIB/EUR | $0.000006140 | $63,299.57 | 15:59:24 26/02/2026 |
| 197 | BiKing |
SHIB/USDT | $0.000006130 | $61,718.21 | 15:57:16 26/02/2026 |
| 198 | MGBX |
SHIB/USDT | $0.000006120 | $61,178.62 | 16:00:16 26/02/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000006120 | $60,608.87 | 16:00:07 26/02/2026 |
| 200 |  CoinDCX |
SHIB/INR | $0.000006450 | $60,521.92 | 15:54:13 26/02/2026 |
| 201 |  Coins.ph |
SHIB/PHP | $0.000006120 | $59,060.02 | 16:00:07 26/02/2026 |
| 202 |  Nivex |
SHIB/USDT | $0.000006120 | $57,612.46 | 16:00:08 26/02/2026 |
| 203 | Deepcoin |
SHIB/USDT | $0.000006140 | $57,606.52 | 15:57:07 26/02/2026 |
| 204 |  Binance.US |
SHIB/USD | $0.000006140 | $57,171.44 | 15:59:53 26/02/2026 |
| 205 | YEX |
SHIB/USDC | $0.000006120 | $56,105.41 | 16:00:11 26/02/2026 |
| 206 |  Niza.io |
SHIB/USD | $0.000006120 | $55,343.94 | 16:00:07 26/02/2026 |
| 207 |  Tothemoon |
SHIB/USD | $0.000006140 | $50,364.88 | 16:00:18 26/02/2026 |
| 208 |  Aster |
1000SHIB/USDT | $0.006137 | $50,112.60 | 15:54:15 26/02/2026 |
| 209 | BitDelta |
SHIB/USDT | $0.000006130 | $49,016.59 | 16:00:10 26/02/2026 |
| 210 | KuCoin |
SHIB/USDC | $0.000006130 | $48,743.16 | 15:53:53 26/02/2026 |
| 211 |  Gemini |
SHIB/USD | $0.000006140 | $48,547.61 | 15:59:54 26/02/2026 |
| 212 | Gemini |
SHIB/GUSD | $0.000006140 | $48,535.22 | 15:56:54 26/02/2026 |
| 213 | Gemini |
SHIB/USDC | $0.000006140 | $48,535.22 | 15:56:53 26/02/2026 |
| 214 | Biconomy.com |
SHIB/USDC | $0.000006140 | $43,963.22 | 15:57:07 26/02/2026 |
| 215 |  Ekbit |
SHIB/USDT | $0.000006120 | $43,445.15 | 16:00:16 26/02/2026 |
| 216 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006130 | $42,959.99 | 16:00:08 26/02/2026 |
| 217 |  Korbit |
SHIB/KRW | $0.000006240 | $42,450.72 | 15:57:07 26/02/2026 |
| 218 | Gate |
SHIB/USDT | $0.000006146 | $42,127.00 | 15:54:50 26/02/2026 |
| 219 |  EXMO |
SHIB/USDC | $0.000006130 | $39,421.71 | 16:00:07 26/02/2026 |
| 220 |  EXMO.ME |
SHIB/USDC | $0.000006130 | $39,421.71 | 16:00:07 26/02/2026 |
| 221 | EXMO |
SHIB/USDT | $0.000006140 | $39,169.97 | 16:00:07 26/02/2026 |
| 222 | EXMO.ME |
SHIB/USDT | $0.000006140 | $39,169.97 | 16:00:07 26/02/2026 |
| 223 |  Foxbit |
SHIB/BRL | $0.000006130 | $38,360.12 | 16:00:15 26/02/2026 |
| 224 | Coins.ph |
SHIB/USDT | $0.000006120 | $37,675.16 | 16:00:07 26/02/2026 |
| 225 | TGEX |
SHIB/USDT | $0.000006130 | $32,582.35 | 15:57:12 26/02/2026 |
| 226 | WhiteBIT |
SHIB/USD | $0.000006170 | $31,395.97 | 15:45:07 26/02/2026 |
| 227 |  Indodax |
SHIB/IDR | $0.000006160 | $30,389.40 | 15:59:25 26/02/2026 |
| 228 | Binance.US |
SHIB/USDT | $0.000006130 | $28,934.73 | 15:59:53 26/02/2026 |
| 229 |  BitGW Exchange |
SHIB/USDT | $0.000006130 | $28,904.76 | 15:57:09 26/02/2026 |
| 230 |  LeveX |
SHIB/USDT | $0.000006130 | $28,887.87 | 16:00:07 26/02/2026 |
| 231 |  Bitso |
SHIB/USD | $0.000006160 | $28,817.03 | 15:59:53 26/02/2026 |
| 232 |  Bybit EU |
SHIB/EUR | $0.000006150 | $27,477.74 | 16:00:10 26/02/2026 |
| 233 | B2Z Exchange |
SHIB/USDC | $0.000006120 | $26,235.76 | 16:00:08 26/02/2026 |
| 234 | BITmarkets |
SHIB/USDC | $0.000006120 | $26,235.76 | 16:00:10 26/02/2026 |
| 235 | Binance |
SHIB/BRL | $0.000006130 | $26,065.12 | 15:56:54 26/02/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006150 | $25,049.30 | 15:44:23 26/02/2026 |
| 237 | Coinbase Exchange |
SHIB/USDT | $0.000006200 | $24,489.34 | 15:56:33 26/02/2026 |
| 238 |  XBO.com |
SHIB/USDC | $0.000006140 | $24,114.87 | 16:00:07 26/02/2026 |
| 239 | XBO.com |
SHIB/USDT | $0.000006140 | $23,931.74 | 16:00:07 26/02/2026 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000006150 | $23,883.41 | 15:45:35 26/02/2026 |
| 241 | Bitfinex |
SHIB/USDT | $0.000006130 | $23,234.47 | 15:59:23 26/02/2026 |
| 242 | Binance |
SHIB/JPY | $0.000006180 | $21,266.62 | 15:56:54 26/02/2026 |
| 243 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006130 | $19,592.17 | 15:35:49 26/02/2026 |
| 244 |  BitoPro |
SHIB/TWD | $0.000006180 | $18,868.85 | 16:00:09 26/02/2026 |
| 245 |  Reku |
SHIB/IDR | $0.000006140 | $18,617.86 | 16:00:09 26/02/2026 |
| 246 | Bybit EU |
SHIB/USDC | $0.000006110 | $18,036.60 | 16:00:10 26/02/2026 |
| 247 | CoinEx |
SHIB/USDC | $0.000006130 | $18,010.47 | 15:59:23 26/02/2026 |
| 248 | Tothemoon |
SHIB/USDT | $0.000006120 | $17,896.61 | 16:00:18 26/02/2026 |
| 249 | Bitazza |
SHIB/THB | $0.000006140 | $17,821.32 | 15:57:08 26/02/2026 |
| 250 | Gate |
SHIB/USDC | $0.000006140 | $17,207.66 | 15:56:54 26/02/2026 |
| 251 | Niza.io |
SHIB/EUR | $0.000006130 | $16,193.63 | 16:00:07 26/02/2026 |
| 252 | Bitget |
SHIB/EUR | $0.000006160 | $16,164.50 | 15:54:07 26/02/2026 |
| 253 |  MAX Exchange |
SHIB/USDT | $0.000006320 | $15,541.03 | 15:57:17 26/02/2026 |
| 254 | Cryptomus |
SHIB/USDC | $0.000006130 | $15,167.67 | 16:00:07 26/02/2026 |
| 255 | LeveX |
SHIB/USDC | $0.000006120 | $14,949.73 | 16:00:07 26/02/2026 |
| 256 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006140 | $14,478.32 | 15:56:51 26/02/2026 |
| 257 |  Altcoin Trader |
SHIB/ZAR | $0.000006060 | $14,397.53 | 16:00:07 26/02/2026 |
| 258 |  Tokocrypto |
SHIB/USDT | $0.000006130 | $14,141.24 | 15:57:08 26/02/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000006140 | $13,044.57 | 15:57:08 26/02/2026 |
| 260 |  WazirX |
SHIB/INR | $0.000006460 | $12,882.63 | 16:00:08 26/02/2026 |
| 261 |  Ndax |
SHIB/CAD | $0.000006120 | $11,990.57 | 16:00:09 26/02/2026 |
| 262 | OKX |
SHIB/TRY | $0.000006140 | $11,851.77 | 15:56:54 26/02/2026 |
| 263 |  Kanga Exchange |
SHIB/USDC | $0.000006140 | $11,752.96 | 16:00:07 26/02/2026 |
| 264 |  BitMEX |
SHIB/USDT | $0.000006230 | $10,907.53 | 15:57:16 26/02/2026 |
| 265 | Dex-Trade |
SHIB/USDC | $0.000006140 | $10,866.64 | 15:57:07 26/02/2026 |
| 266 | AscendEX |
1000SHIB/USDT | $0.006147 | $9,723.67 | 15:54:15 26/02/2026 |
| 267 | Bitfinex |
SHIB/USD | $0.000006140 | $8,786.55 | 15:59:54 26/02/2026 |
| 268 |  ZebPay |
SHIB/INR | $0.000006450 | $8,141.47 | 15:54:10 26/02/2026 |
| 269 |  Bitlo |
SHIB/TRY | $0.000006150 | $7,823.12 | 15:57:08 26/02/2026 |
| 270 | Gemini |
SHIB/GUSD | $0.000006150 | $7,293.62 | 15:48:47 26/02/2026 |
| 271 | Gemini |
SHIB/USDC | $0.000006150 | $7,293.62 | 15:48:47 26/02/2026 |
| 272 |  TRIV |
SHIB/IDR | $0.000006150 | $7,235.21 | 16:00:14 26/02/2026 |
| 273 | TRIV |
SHIB/USDT | $0.000006130 | $7,235.19 | 16:00:14 26/02/2026 |
| 274 |  VALR |
SHIB/ZAR | $0.000006160 | $6,714.31 | 16:00:09 26/02/2026 |
| 275 |  Fastex |
SHIB/USDT | $0.000006170 | $6,689.17 | 15:54:07 26/02/2026 |
| 276 |  ChangeNOW |
SHIB/BTC | $0.000006320 | $6,657.50 | 16:00:08 26/02/2026 |
| 277 |  BabySwap |
SHIB/USDT | $0.000006140 | $6,485.39 | 15:58:12 26/02/2026 |
| 278 | WEEX |
SHIB/USDC | $0.000006140 | $6,433.13 | 15:57:12 26/02/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.04 | $6,143.52 | 15:48:11 26/02/2026 |
| 280 | Bitlo |
SHIB/USDT | $0.000006150 | $5,334.76 | 15:57:08 26/02/2026 |
| 281 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006160 | $4,931.12 | 15:52:42 26/02/2026 |
| 282 |  OKJ |
SHIB/JPY | $0.000006130 | $4,859.22 | 16:00:08 26/02/2026 |
| 283 | MAX Exchange |
SHIB/TWD | $0.000006170 | $4,851.49 | 15:57:17 26/02/2026 |
| 284 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006180 | $4,765.53 | 15:49:08 26/02/2026 |
| 285 |  Remitano |
SHIB/USDT | $0.000006130 | $4,763.41 | 16:00:07 26/02/2026 |
| 286 | Kanga Exchange |
SHIB/PLN | $0.000006150 | $4,457.94 | 16:00:07 26/02/2026 |
| 287 | ASTX |
SHIB/USDT | $0.000006120 | $4,350.11 | 16:00:16 26/02/2026 |
| 288 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006100 | $4,116.14 | 15:43:47 26/02/2026 |
| 289 | Kraken |
SHIB/USDC | $0.000006160 | $4,087.65 | 15:59:54 26/02/2026 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006150 | $3,737.00 | 15:53:12 26/02/2026 |
| 291 | Kraken |
SHIB/USDT | $0.000006150 | $3,521.78 | 15:59:24 26/02/2026 |
| 292 | Indodax |
SHIB/USDT | $0.000006200 | $3,376.26 | 16:02:54 26/02/2026 |
| 293 |  Biswap v2 |
SHIB/WBNB | $0.000006140 | $3,290.94 | 15:30:38 26/02/2026 |
| 294 | OKX |
SHIB/EUR | $0.000006120 | $2,726.13 | 15:56:54 26/02/2026 |
| 295 | Kanga Exchange |
SHIB/USDT | $0.000006140 | $2,702.08 | 16:00:07 26/02/2026 |
| 296 | Phemex |
SHIB/USDC | $0.000006130 | $2,659.84 | 15:57:13 26/02/2026 |
| 297 | ShibaSwap |
SHIB/USDC | $0.000006140 | $2,487.94 | 15:55:35 26/02/2026 |
| 298 | ShibaSwap |
SHIB/BONE | $0.000006130 | $2,433.78 | 13:26:11 26/02/2026 |
| 299 | ShibaSwap |
SHIB/USDT | $0.000006160 | $2,380.65 | 14:39:23 26/02/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000006190 | $2,360.48 | 15:53:53 26/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 26/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $394,428,116 với tỷ giá $0.006127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.