Tiền ảo: 36,898 Sàn giao dịch: 913 Vốn hóa: $3,145,603,151,457 Khối lượng (24h): $70,312,760,725 Thị phần: BTC: 58.6%, ETH: 12.1%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 10:14:00 12/01/2026
Giá Shiba Inu (SHIB)
$0.000008702 0.65%
0.000000000094 BTC 0 VND
Thấp: $0.000008374 Cao: $0.000008712

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008740 $195,445,771 09:57:17 12/01/2026
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008740 $169,856,824 10:00:15 12/01/2026
3 Darkex Exchange Darkex Exchange SHIB/USDT $0.008729 $72,948,567 10:00:18 12/01/2026
4 LBank LBank SHIB/USDT $0.000008730 $56,351,217 09:57:16 12/01/2026
5 Binance Binance 1000SHIB/USDT $0.008719 $55,445,313 09:54:16 12/01/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.008689 $43,428,404 09:48:15 12/01/2026
7 Koinbay Koinbay SHIB/USDT $0.02184 $35,878,413 09:57:15 12/01/2026
8 Batonex Batonex SHIB/USDT $0.000008740 $31,783,259 10:00:16 12/01/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.008740 $26,886,470 09:57:15 12/01/2026
10 BTDUex BTDUex SHIB/USDT $0.000008740 $23,992,763 10:00:07 12/01/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000008740 $22,414,729 09:57:16 12/01/2026
12 BitMart BitMart 1000SHIB/USDT $0.008733 $19,094,480 09:57:16 12/01/2026
13 BVOX BVOX 1000SHIB/USDT $0.008714 $18,377,126 09:54:15 12/01/2026
14 OKX OKX SHIB/USDT $0.000008720 $18,028,427 09:55:51 12/01/2026
15 CEEX exchange CEEX exchange SHIB/USDT $0.000008730 $17,796,981 10:00:07 12/01/2026
16 Bybit Bybit SHIB1000/USDT $0.008715 $14,261,506 09:54:16 12/01/2026
17 OneEx OneEx SHIB/USDT $0.000008740 $13,223,741 10:00:10 12/01/2026
18 KuCoin KuCoin SHIB/USDT $0.000008720 $11,520,605 09:54:19 12/01/2026
19 YEX YEX SHIB/USDT $0.008731 $8,795,653 09:57:17 12/01/2026
20 BVOX BVOX SHIB/USDT $0.000008720 $8,493,688 09:54:12 12/01/2026
21 Biconomy.com Biconomy.com SHIB/USDT $0.000008740 $8,148,171 09:57:15 12/01/2026
22 Millionero Millionero SHIB/USDT $0.000008740 $7,954,539 10:00:11 12/01/2026
23 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008697 $7,229,893 10:03:16 12/01/2026
24 BTSE BTSE 1KSHIB/USDT $0.008741 $6,998,769 09:57:15 12/01/2026
25 BITmarkets BITmarkets 1KSHIB/USDT $0.008723 $6,702,829 10:00:16 12/01/2026
26 EasiCoin EasiCoin 1000SHIB/USDT $0.008729 $6,701,779 10:00:16 12/01/2026
27 BiKing BiKing SHIB/USDT $0.000008740 $6,642,388 10:00:13 12/01/2026
28 Binance Binance SHIB/USDT $0.000008740 $6,625,676 09:56:54 12/01/2026
29 Cofinex Cofinex SHIB/USDT $0.000008720 $6,447,550 10:00:17 12/01/2026
30 Bitget Bitget SHIB/USDT $0.000008720 $6,393,798 09:54:16 12/01/2026
31 FameEX FameEX SHIB/USDT $0.000008740 $6,332,376 09:57:16 12/01/2026
32 Hibt Hibt SHIB/USDT $0.000008730 $6,121,568 09:54:08 12/01/2026
33 Deepcoin Deepcoin SHIB/USDT $0.008733 $5,659,186 09:57:15 12/01/2026
34 Batonex Batonex SHIB/USDT $0.000008740 $5,647,442 10:00:08 12/01/2026
35 Toobit Toobit 1000SHIB/USDT $0.008736 $5,281,044 09:57:16 12/01/2026
36 BitMart BitMart SHIB/USDT $0.000008720 $5,237,704 09:57:07 12/01/2026
37 Bitop Bitop SHIB/USDT $0.008726 $4,481,677 10:00:16 12/01/2026
38 Upbit Upbit SHIB/KRW $0.000008810 $4,423,981 09:56:53 12/01/2026
39 BitradeX BitradeX 1000SHIB/USDT $0.008716 $4,333,015 09:54:15 12/01/2026
40 BiFinance BiFinance SHIB/USDT $0.000008750 $4,029,406 09:57:09 12/01/2026
41 EagleX EagleX 1000SHIB/USDT $0.008731 $3,942,504 10:00:15 12/01/2026
42 YUBIT YUBIT 1000SHIB/USDT $0.008732 $3,627,806 09:57:15 12/01/2026
43 Ourbit Ourbit SHIB/USDT $0.000008740 $3,586,927 09:57:15 12/01/2026
44 NovaEx NovaEx SHIB/USDT $0.000008730 $3,551,099 10:00:10 12/01/2026
45 BITmarkets BITmarkets SHIB/USD $0.000008720 $3,377,542 10:00:09 12/01/2026
46 B2Z Exchange B2Z Exchange SHIB/USD $0.000008720 $3,377,542 10:00:11 12/01/2026
47 4E 4E SHIB/USDT $0.000008740 $3,284,954 10:00:08 12/01/2026
48 Binance Binance 1000SHIB/USDC $0.008712 $3,098,832 09:54:16 12/01/2026
49 Echobit Echobit SHIB/USDT $0.000008740 $3,076,034 10:00:10 12/01/2026
50 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008740 $3,070,102 10:00:09 12/01/2026
51 WhiteBIT WhiteBIT SHIB/USDT $0.000008740 $2,883,316 09:57:11 12/01/2026
52 MEXC MEXC SHIB/USDT $0.000008740 $2,688,950 09:57:11 12/01/2026
53 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008730 $2,643,876 10:00:10 12/01/2026
54 XXKK XXKK SHIB/USDT $0.000008730 $2,572,419 09:54:07 12/01/2026
55 Hotcoin Hotcoin SHIB/USDT $0.000008730 $2,331,644 09:58:17 12/01/2026
56 BYDFi BYDFi SHIB/USDT $0.008714 $2,318,953 10:00:17 12/01/2026
57 BloFin BloFin SHIB/USDT $0.000008730 $2,311,892 09:54:09 12/01/2026
58 AscendEX AscendEX SHIB/USDT $0.000008630 $2,241,135 09:42:10 12/01/2026
59 Bithumb Bithumb SHIB/KRW $0.000008810 $2,213,678 09:59:54 12/01/2026
60 Gate Gate SHIB/USDT $0.000008710 $2,148,739 09:54:19 12/01/2026
61 Tapbit Tapbit SHIB/USDT $0.000008730 $2,005,450 09:57:11 12/01/2026
62 Poloniex Poloniex SHIB/USDT $0.000008730 $1,959,309 09:59:53 12/01/2026
63 IBIT Global IBIT Global SHIB/USDT $0.000008730 $1,904,272 10:00:12 12/01/2026
64 WEEX WEEX 1000SHIB/USDT $0.008731 $1,877,656 09:57:16 12/01/2026
65 Binance Binance SHIB/TRY $0.000008740 $1,817,786 09:56:54 12/01/2026
66 KuCoin KuCoin SHIB/USDT $0.000008720 $1,794,650 09:54:53 12/01/2026
67 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008740 $1,762,614 09:57:08 12/01/2026
68 Gems Trade Gems Trade SHIB/USDT $0.000008740 $1,740,716 10:00:13 12/01/2026
69 Phemex Phemex SHIB/USDT $0.000008730 $1,740,064 09:57:10 12/01/2026
70 OKX OKX SHIB/USDT $0.000008730 $1,734,583 09:56:24 12/01/2026
71 Bybit Bybit SHIB/USDT $0.000008720 $1,684,675 09:54:09 12/01/2026
72 CoinP CoinP SHIB/USDT $0.000008730 $1,632,644 10:00:09 12/01/2026
73 HTX HTX SHIB/USDT $0.000008710 $1,630,823 09:54:16 12/01/2026
74 CRMClick CRMClick SHIB/USDT $0.000008710 $1,630,564 09:54:15 12/01/2026
75 Ju.com Ju.com SHIB/USDT $0.000008740 $1,613,305 09:57:08 12/01/2026
76 Biconomy.com Biconomy.com SHIB/USDT $0.000008740 $1,556,797 09:57:08 12/01/2026
77 UZX UZX SHIB/USDT $0.000008740 $1,543,493 09:57:07 12/01/2026
78 LBank LBank SHIB/USDT $0.000008750 $1,342,442 09:57:13 12/01/2026
79 AIA Exchange AIA Exchange SHIB/USDT $0.000008730 $1,335,741 10:00:11 12/01/2026
80 BlueBit BlueBit SHIB/USDT $0.000008720 $1,304,469 09:54:12 12/01/2026
81 Binance TR Binance TR SHIB/TRY $0.000008740 $1,263,365 09:57:09 12/01/2026
82 OrangeX OrangeX SHIB/USDT $0.000008680 $1,250,613 09:48:08 12/01/2026
83 Ourbit Ourbit SHIB/USDT $0.000008730 $1,206,613 09:54:08 12/01/2026
84 BitradeX BitradeX SHIB/USDT $0.000008720 $1,189,769 09:54:09 12/01/2026
85 Cat.Ex Cat.Ex SHIB/USDT $0.000008740 $1,099,210 10:00:13 12/01/2026
86 YUBIT YUBIT SHIB/USDT $0.000008740 $1,096,316 09:57:11 12/01/2026
87 Paribu Paribu SHIB/TRY $0.000008740 $1,092,209 09:59:53 12/01/2026
88 EagleX EagleX SHIB/USDT $0.000008740 $1,070,630 10:00:08 12/01/2026
89 Gate Gate SHIB/USDT $0.000008740 $1,060,421 09:56:54 12/01/2026
90 DigiFinex DigiFinex SHIB/USDT $0.000008740 $1,054,156 09:57:11 12/01/2026
91 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008740 $999,951 09:57:00 12/01/2026
92 BTSE BTSE SHIB/USDT $0.000008740 $996,783 09:57:14 12/01/2026
93 Binance Binance SHIB/USDC $0.000008740 $981,345 09:56:54 12/01/2026
94 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008730 $965,214 10:00:11 12/01/2026
95 BITmarkets BITmarkets SHIB/USDT $0.000008730 $965,214 10:00:09 12/01/2026
96 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008730 $893,825 09:57:00 12/01/2026
97 P2B P2B SHIB/USDT $0.000008720 $876,172 09:54:10 12/01/2026
98 CoinCatch CoinCatch SHIB/USDT $0.000008690 $827,462 10:03:16 12/01/2026
99 Bitget Bitget SHIB/USDT $0.000008730 $818,358 09:54:11 12/01/2026
100 MEXC MEXC SHIB/USDC $0.000008740 $792,765 09:57:11 12/01/2026
101 Websea Websea SHIB/USDT $0.000008720 $713,292 09:51:19 12/01/2026
102 Coinlocally Coinlocally SHIB/USDT $0.000008730 $699,167 10:00:10 12/01/2026
103 Zoomex Zoomex SHIB/USDT $0.000008720 $673,871 09:54:10 12/01/2026
104 BingX BingX SHIB/USDT $0.000008720 $662,232 09:57:09 12/01/2026
105 MGBX MGBX SHIB/USDT $0.000008730 $660,163 10:00:10 12/01/2026
106 Toobit Toobit SHIB/USDT $0.000008740 $650,039 09:57:08 12/01/2026
107 Lighter Lighter 1000SHIB/USDC $0.008704 $638,542 10:03:15 12/01/2026
108 Coinstore Coinstore SHIB/USDT $0.000008730 $614,204 09:57:07 12/01/2026
109 BitKan BitKan SHIB/USDT $0.000008730 $601,306 10:00:10 12/01/2026
110 SuperEx SuperEx SHIB/USDT $0.000008730 $578,714 09:54:09 12/01/2026
111 Fastex Fastex SHIB/USDT $0.000008750 $574,874 09:57:11 12/01/2026
112 WhiteBIT WhiteBIT SHIB/USDC $0.000008670 $552,518 09:57:11 12/01/2026
113 GroveX GroveX SHIB/USDT $0.000008680 $552,425 09:57:08 12/01/2026
114 Cryptomus Cryptomus SHIB/USDT $0.000008720 $541,191 09:54:08 12/01/2026
115 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008740 $519,187 10:00:11 12/01/2026
116 ICRYPEX ICRYPEX SHIB/USDT $0.000008770 $506,283 10:00:08 12/01/2026
117 BitDelta BitDelta SHIB/USDC $0.000008740 $506,059 09:57:07 12/01/2026
118 BitTap BitTap SHIB/USDT $0.000008730 $495,216 10:00:16 12/01/2026
119 XT.COM XT.COM SHIB/USDC $0.000008740 $490,903 09:57:10 12/01/2026
120 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008740 $473,781 09:59:53 12/01/2026
121 KCEX KCEX SHIB/USDT $0.000008740 $434,326 09:57:07 12/01/2026
122 SunX SunX SHIB/USDT $0.000008730 $423,060 10:00:10 12/01/2026
123 BYDFi BYDFi SHIB/USDT $0.000008730 $410,260 10:00:10 12/01/2026
124 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008740 $392,243 09:57:08 12/01/2026
125 Bitcastle Bitcastle SHIB/USDT $0.000008730 $387,073 10:00:10 12/01/2026
126 Bitvavo Bitvavo SHIB/EUR $0.000008740 $364,981 09:57:12 12/01/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008730 $356,141 09:59:23 12/01/2026
128 BitMart BitMart SHIB/USDC $0.000008730 $344,940 09:57:07 12/01/2026
129 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008730 $332,623 10:00:09 12/01/2026
130 UEEx UEEx SHIB/USDT $0.000008730 $331,814 10:00:09 12/01/2026
131 KoinBX KoinBX SHIB/USDT $0.000008730 $324,371 10:00:11 12/01/2026
132 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008750 $321,181 09:57:13 12/01/2026
133 Kraken Kraken SHIB/USD $0.000008730 $304,790 09:59:24 12/01/2026
134 Hibt Hibt SHIB/USDT $0.000008730 $298,657 09:54:22 12/01/2026
135 MEXC MEXC SHIB/EUR $0.000008730 $286,698 09:57:11 12/01/2026
136 NovaEx NovaEx SHIB/USDC $0.000008740 $279,879 10:00:10 12/01/2026
137 IndoEx IndoEx SHIB/USDT $0.000008690 $253,646 10:00:07 12/01/2026
138 Bitazza Bitazza SHIB/USDT $0.000008760 $249,595 10:00:10 12/01/2026
139 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008750 $247,070 09:57:11 12/01/2026
140 Delta Exchange Delta Exchange SHIB/USDT $0.000008750 $228,387 10:00:16 12/01/2026
141 CRMClick CRMClick SHIB/USDT $0.000008710 $224,677 09:54:10 12/01/2026
142 HTX HTX SHIB/USDT $0.000008730 $224,089 09:56:54 12/01/2026
143 Pionex Pionex SHIB/USDT $0.000008730 $219,381 09:57:16 12/01/2026
144 EasiCoin EasiCoin SHIB/USDT $0.000008730 $211,996 10:00:10 12/01/2026
145 LBank LBank SHIB/USDC $0.000008750 $201,073 09:57:13 12/01/2026
146 Bitrue Bitrue SHIB/XRP $0.000008740 $198,982 09:57:08 12/01/2026
147 Bitrue Bitrue SHIB/USDT $0.000008750 $192,493 09:57:08 12/01/2026
148 TGEX TGEX 1000SHIB/USDT $0.008731 $188,085 10:00:15 12/01/2026
149 BitTap BitTap SHIB/USDT $0.000008730 $179,227 10:00:08 12/01/2026
150 CoinEx CoinEx SHIB/USDT $0.000008730 $178,619 09:59:53 12/01/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008740 $176,452 09:57:07 12/01/2026
152 ZKE ZKE SHIB/USDT $0.000008730 $176,312 10:00:12 12/01/2026
153 CoinUp.io CoinUp.io SHIB/USDT $0.000008720 $171,036 09:54:11 12/01/2026
154 Dex-Trade Dex-Trade SHIB/USDT $0.000008720 $154,320 09:54:11 12/01/2026
155 BIT BIT SHIB/USDT $0.000008710 $150,108 10:02:58 12/01/2026
156 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008720 $144,062 09:54:16 12/01/2026
157 MEXC MEXC SHIB/USDC $0.000008730 $142,472 09:57:16 12/01/2026
158 WhiteBIT WhiteBIT SHIB/UAH $0.000008460 $137,233 09:57:11 12/01/2026
159 WhiteBIT WhiteBIT SHIB/TRY $0.000008740 $136,134 09:57:11 12/01/2026
160 Coinone Coinone SHIB/KRW $0.000008810 $135,281 09:54:53 12/01/2026
161 WEEX WEEX SHIB/USDT $0.000008740 $131,565 09:57:08 12/01/2026
162 HitBTC HitBTC SHIB/USDT $0.000008710 $126,160 09:54:09 12/01/2026
163 FMFW.io FMFW.io SHIB/USD $0.000008710 $126,160 09:54:10 12/01/2026
164 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008730 $125,170 10:00:08 12/01/2026
165 Coins.ph Coins.ph SHIB/PHP $0.000008740 $120,557 09:57:07 12/01/2026
166 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008740 $119,661 09:57:00 12/01/2026
167 BingX BingX SHIB/USDC $0.000008730 $119,498 09:57:09 12/01/2026
168 Nivex Nivex SHIB/USDT $0.000008730 $112,667 10:00:10 12/01/2026
169 Bit2Me Bit2Me SHIB/USDC $0.000008740 $107,487 09:57:07 12/01/2026
170 Pionex Pionex SHIB/USDT $0.000008740 $98,869.20 09:57:11 12/01/2026
171 Bybit Bybit SHIB/USDC $0.000008720 $97,353.24 09:54:09 12/01/2026
172 Coins.ph Coins.ph SHIB/USDT $0.000008740 $89,400.03 09:57:07 12/01/2026
173 ShibaSwap ShibaSwap SHIB/WETH $0.000008730 $88,204.43 09:59:47 12/01/2026
174 Picol Picol SHIB/USDT $0.000008740 $87,351.26 10:00:10 12/01/2026
175 BiKing BiKing SHIB/USDT $0.000008740 $85,252.74 09:57:16 12/01/2026
176 MGBX MGBX SHIB/USDT $0.000008730 $84,258.56 10:00:16 12/01/2026
177 Blynex Blynex SHIB/USDT $0.000008730 $82,848.84 09:54:08 12/01/2026
178 Gate Gate SHIB/USDC $0.000008740 $78,969.95 09:56:54 12/01/2026
179 Deepcoin Deepcoin SHIB/USDT $0.000008740 $76,886.99 09:57:11 12/01/2026
180 Binance Binance SHIB/EUR $0.000008720 $74,982.51 09:56:54 12/01/2026
181 Niza.io Niza.io SHIB/USD $0.000008720 $74,712.67 09:54:07 12/01/2026
182 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008741 $73,353.09 09:57:16 12/01/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008730 $72,097.12 09:59:23 12/01/2026
184 Ekbit Ekbit SHIB/USDT $0.000008730 $71,315.53 10:00:17 12/01/2026
185 Tothemoon Tothemoon SHIB/USD $0.000008730 $68,579.90 09:57:11 12/01/2026
186 BTCC BTCC SHIB/USDT $0.000008740 $66,253.28 09:57:12 12/01/2026
187 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008670 $65,287.29 09:59:53 12/01/2026
188 BigONE BigONE SHIB/USDT $0.000008720 $63,464.65 09:54:08 12/01/2026
189 OKX OKX SHIB/USD $0.000008720 $61,745.41 09:56:24 12/01/2026
190 BITmarkets BITmarkets SHIB/USDC $0.000008730 $61,552.67 10:00:09 12/01/2026
191 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008730 $61,552.67 10:00:11 12/01/2026
192 BYDFi BYDFi SHIB/USDC $0.000008730 $60,132.50 10:00:10 12/01/2026
193 BitStorage BitStorage SHIB/USDT $0.000008730 $58,220.79 10:00:08 12/01/2026
194 HitBTC HitBTC SHIB/USDT $0.000008700 $58,014.51 09:57:21 12/01/2026
195 Gleec BTC Gleec BTC SHIB/USDT $0.000008700 $58,004.04 10:00:15 12/01/2026
196 WhiteBIT WhiteBIT SHIB/EUR $0.000008650 $57,950.99 09:57:11 12/01/2026
197 Kraken Kraken SHIB/EUR $0.000008610 $57,856.51 09:59:55 12/01/2026
198 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008690 $57,477.31 10:00:15 12/01/2026
199 Bit2Me Bit2Me SHIB/EUR $0.000008620 $56,628.05 09:57:07 12/01/2026
200 Binance Binance SHIB/FDUSD $0.000008730 $56,190.45 09:56:54 12/01/2026
201 CoinDCX CoinDCX SHIB/INR $0.000008740 $55,630.55 09:57:16 12/01/2026
202 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008740 $55,289.48 09:57:11 12/01/2026
203 Aster Aster 1000SHIB/USDT $0.008649 $54,795.84 09:54:15 12/01/2026
204 ONUS Pro ONUS Pro SHIB1000/USDT $0.008743 $52,578.01 09:57:16 12/01/2026
205 BitDelta BitDelta SHIB/USDT $0.000008740 $51,571.12 09:57:07 12/01/2026
206 Cofinex Cofinex SHIB/USDC $0.000008710 $50,570.60 10:00:17 12/01/2026
207 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008740 $49,974.17 09:57:13 12/01/2026
208 EXMO EXMO SHIB/USDC $0.000009000 $49,741.29 09:54:08 12/01/2026
209 Gemini Gemini SHIB/GUSD $0.000008730 $48,830.04 09:59:53 12/01/2026
210 Gemini Gemini SHIB/USD $0.000008740 $48,830.04 09:59:54 12/01/2026
211 Gemini Gemini SHIB/USDC $0.000008730 $48,830.04 09:59:54 12/01/2026
212 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008730 $45,066.62 10:00:16 12/01/2026
213 Binance Binance SHIB/BRL $0.000008690 $44,870.90 09:56:54 12/01/2026
214 Bitrue Bitrue SHIB/USDC $0.000008750 $44,307.31 09:57:08 12/01/2026
215 Tokocrypto Tokocrypto SHIB/USDT $0.000008740 $44,053.56 09:57:11 12/01/2026
216 YEX YEX SHIB/USDC $0.000008730 $43,861.37 10:00:08 12/01/2026
217 EXMO EXMO SHIB/USDT $0.000008740 $42,991.73 09:54:08 12/01/2026
218 EXMO.ME EXMO.ME SHIB/USDT $0.000008740 $42,453.36 10:00:13 12/01/2026
219 WhiteBIT WhiteBIT SHIB/USD $0.000008760 $41,342.85 09:57:11 12/01/2026
220 CoinCola CoinCola SHIB/USDT $0.000008740 $40,430.97 10:00:07 12/01/2026
221 Korbit Korbit SHIB/KRW $0.000008750 $36,875.24 09:54:10 12/01/2026
222 Binance TH Binance TH SHIB/USDT $0.000008740 $36,318.03 09:57:12 12/01/2026
223 XBO.com XBO.com SHIB/USDT $0.000008710 $34,288.79 09:54:08 12/01/2026
224 XBO.com XBO.com SHIB/USDC $0.000008740 $34,285.21 09:54:08 12/01/2026
225 Indodax Indodax SHIB/IDR $0.000008720 $30,605.12 09:59:54 12/01/2026
226 Gate Gate SHIB/USDT $0.000008722 $27,875.00 09:54:50 12/01/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008740 $27,203.86 09:57:07 12/01/2026
228 Tothemoon Tothemoon SHIB/USDT $0.000008720 $25,602.42 09:57:11 12/01/2026
229 LeveX LeveX SHIB/USDT $0.000008750 $25,088.34 10:00:09 12/01/2026
230 TGEX TGEX SHIB/USDT $0.000008750 $23,124.71 10:00:10 12/01/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008720 $22,239.03 09:57:11 12/01/2026
232 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008730 $19,499.60 09:59:47 12/01/2026
233 Bybit EU Bybit EU SHIB/USDC $0.000008740 $18,320.25 10:00:09 12/01/2026
234 Binance Binance SHIB/JPY $0.000008740 $18,263.13 09:56:42 12/01/2026
235 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008720 $18,241.24 09:57:04 12/01/2026
236 BitoPro BitoPro SHIB/TWD $0.000008690 $17,867.69 09:57:11 12/01/2026
237 dYdX v4 dYdX v4 SHIB/USD $0.000008550 $17,705.42 10:04:19 12/01/2026
238 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008690 $17,290.52 09:57:00 12/01/2026
239 Bitfinex Bitfinex SHIB/USDT $0.000008420 $17,101.67 09:57:15 12/01/2026
240 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008690 $16,490.29 09:55:02 12/01/2026
241 CoinEx CoinEx SHIB/USDC $0.000008730 $16,117.01 09:59:53 12/01/2026
242 Niza.io Niza.io SHIB/EUR $0.000008620 $14,435.01 09:54:07 12/01/2026
243 Indodax Indodax SHIB/USDT $0.000008630 $14,397.59 09:59:54 12/01/2026
244 LeveX LeveX SHIB/USDC $0.000008750 $14,019.03 10:00:09 12/01/2026
245 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008720 $13,616.06 09:55:07 12/01/2026
246 WazirX WazirX SHIB/INR $0.000008690 $12,964.08 10:00:10 12/01/2026
247 Bybit EU Bybit EU SHIB/EUR $0.000008730 $12,747.95 10:00:09 12/01/2026
248 Binance Binance SHIB/DOGE $0.000008710 $10,908.58 09:56:54 12/01/2026
249 Bitrue Bitrue SHIB/BTR $0.000008740 $10,605.84 09:57:08 12/01/2026
250 BitMEX BitMEX SHIB/USDT $0.000008460 $10,232.25 09:57:16 12/01/2026
251 AscendEX AscendEX 1000SHIB/USDT $0.008646 $9,709.39 09:42:15 12/01/2026
252 Binance.US Binance.US SHIB/USDT $0.000008730 $9,675.58 09:59:53 12/01/2026
253 WEEX WEEX SHIB/USDC $0.000008740 $9,409.32 09:57:08 12/01/2026
254 WazirX WazirX SHIB/USDT $0.000008610 $8,237.15 10:00:10 12/01/2026
255 TRIV TRIV SHIB/USDT $0.000008730 $7,758.42 10:00:13 12/01/2026
256 TRIV TRIV SHIB/IDR $0.000008750 $7,758.40 10:00:13 12/01/2026
257 Dex-Trade Dex-Trade SHIB/USDC $0.000008710 $7,698.93 09:54:11 12/01/2026
258 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008720 $7,442.08 09:54:08 12/01/2026
259 Kraken Kraken SHIB/USDT $0.000008730 $7,349.06 09:59:55 12/01/2026
260 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008720 $7,008.17 09:54:08 12/01/2026
261 BitHash BitHash SHIB/USDT $0.000009000 $6,654.15 00:36:08 07/01/2026
262 Remitano Remitano SHIB/USDT $0.000008840 $5,871.81 10:00:11 12/01/2026
263 MAX Exchange MAX Exchange SHIB/TWD $0.000008630 $5,490.78 09:54:08 12/01/2026
264 Bitlo Bitlo SHIB/USDT $0.000008710 $5,298.09 09:57:12 12/01/2026
265 Ndax Ndax SHIB/CAD $0.000008700 $5,140.61 10:00:08 12/01/2026
266 Bitso Bitso SHIB/USD $0.000008740 $4,775.61 09:59:23 12/01/2026
267 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008630 $4,669.54 10:00:08 12/01/2026
268 ShibaSwap ShibaSwap SHIB/BONE $0.000008710 $4,573.89 09:59:47 12/01/2026
269 Bitget Bitget SHIB/EUR $0.000008720 $4,179.82 09:54:11 12/01/2026
270 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008730 $3,977.75 09:54:08 12/01/2026
271 Bitlo Bitlo SHIB/TRY $0.000008730 $3,919.23 09:57:12 12/01/2026
272 KuCoin KuCoin SHIB/USDC $0.000008690 $3,892.89 09:54:53 12/01/2026
273 BabySwap BabySwap SHIB/USDT $0.000008690 $3,664.00 09:56:03 12/01/2026
274 Binance.US Binance.US SHIB/USD $0.000008460 $3,614.59 09:59:53 12/01/2026
275 Reku Reku SHIB/IDR $0.000008660 $3,408.99 09:57:07 12/01/2026
276 Bitfinex Bitfinex SHIB/USDT $0.000008650 $3,357.61 09:59:54 12/01/2026
277 Bitget Bitget SHIB/USDC $0.000008700 $3,317.79 09:54:11 12/01/2026
278 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008700 $3,149.86 09:57:04 12/01/2026
279 Bitazza Bitazza SHIB/THB $0.000008790 $2,566.45 09:54:10 12/01/2026
280 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008710 $2,505.13 09:52:03 12/01/2026
281 ChangeNOW ChangeNOW SHIB/BTC $0.000008680 $2,398.82 10:00:10 12/01/2026
282 VALR VALR SHIB/ZAR $0.000008780 $2,378.04 10:00:08 12/01/2026
283 EXMO EXMO SHIB/USD $0.000008050 $2,295.20 09:54:08 12/01/2026
284 ZebPay ZebPay SHIB/INR $0.000008810 $2,293.48 09:54:08 12/01/2026
285 zondacrypto zondacrypto SHIB/PLN $0.000008510 $2,178.25 09:57:10 12/01/2026
286 Gemini Gemini SHIB/GUSD $0.000008440 $2,095.23 09:57:50 12/01/2026
287 Gemini Gemini SHIB/USDC $0.000008440 $2,095.08 09:54:49 12/01/2026
288 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDT $0.000008700 $2,024.66 09:51:59 12/01/2026
289 Biswap v2 Biswap v2 SHIB/WBNB $0.000008710 $1,951.24 09:55:06 12/01/2026
290 Foxbit Foxbit SHIB/BRL $0.000008630 $1,943.14 10:00:08 12/01/2026
291 Kraken Kraken SHIB/USDC $0.000008730 $1,887.47 09:59:55 12/01/2026
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008710 $1,886.26 08:19:23 12/01/2026
293 Niza.io Niza.io SHIB/USDT $0.000008710 $1,800.66 09:54:07 12/01/2026
294 Bitfinex Bitfinex SHIB/USD $0.000008550 $1,737.97 09:59:26 12/01/2026
295 ShibaSwap ShibaSwap SHIB/USDT $0.000008690 $1,558.21 09:51:47 12/01/2026
296 VinDAX VinDAX SHIB/USDT $0.000008720 $1,546.10 10:00:12 12/01/2026
297 Phemex Phemex SHIB/USDC $0.000008730 $1,540.41 09:57:10 12/01/2026
298 OKJ OKJ SHIB/JPY $0.000008660 $1,447.98 09:57:12 12/01/2026
299 NovaDAX NovaDAX SHIB/BRL $0.000008560 $1,395.83 10:00:07 12/01/2026
300 MAX Exchange MAX Exchange SHIB/USDT $0.000008500 $1,208.12 09:54:08 12/01/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 12/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,445,771 với tỷ giá $0.008740.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1022 đánh giá