Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,183,388,190,988 Khối lượng (24h): $53,866,844,262 Thị phần: BTC: 58.2%, ETH: 9.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 15:48:00 20/06/2026
Giá Shiba Inu (SHIB)
$0.000004713 0.02%
0.000000000074 BTC 0 VND
Thấp: $0.000004693 Cao: $0.000004778

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004720 $76,713,346 15:00:08 20/06/2026
2 Ulink Ulink SHIB/USDT $0.000004720 $75,066,881 15:00:09 20/06/2026
3 Koinbay Koinbay SHIB/USDT $0.02185 $35,889,768 14:57:15 20/06/2026
4 LBank LBank SHIB/USDT $0.000004710 $30,354,136 14:57:16 20/06/2026
5 BiFinance BiFinance SHIB/USDT $0.000004720 $24,830,020 14:57:08 20/06/2026
6 BTSE BTSE 1KSHIB/USDT $0.004713 $24,108,912 14:51:15 20/06/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004706 $23,324,930 15:00:15 20/06/2026
8 WHXEX WHXEX SHIB/USDT $0.004712 $22,781,822 15:00:16 20/06/2026
9 BitMart BitMart 1000SHIB/USDT $0.004714 $13,077,326 14:57:16 20/06/2026
10 Binance Binance 1000SHIB/USDT $0.004712 $12,913,671 14:54:16 20/06/2026
11 OrangeX OrangeX 1000SHIB/USDT $0.004717 $10,339,875 14:48:15 20/06/2026
12 CEEX exchange CEEX exchange SHIB/USDT $0.000004710 $9,564,896 15:00:09 20/06/2026
13 Bitbase Bitbase SHIB/USDT $0.000004720 $8,204,036 14:39:10 20/06/2026
14 Tapbit Tapbit 1000SHIB/USDT $0.004717 $7,338,830 14:57:15 20/06/2026
15 OneEx OneEx SHIB/USDT $0.000004720 $6,841,437 15:00:16 20/06/2026
16 DigiFinex DigiFinex SHIB/USDT $0.000004730 $6,633,024 15:00:16 20/06/2026
17 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004706 $5,270,048 15:03:16 20/06/2026
18 BitMart BitMart SHIB/USDT $0.000004720 $5,229,831 14:57:12 20/06/2026
19 WOO X Pro WOO X Pro SHIB/USDT $0.000004710 $5,058,788 15:00:12 20/06/2026
20 Biconomy.com Biconomy.com SHIB/USDT $0.000004710 $4,578,348 14:57:15 20/06/2026
21 Toobit Toobit 1000SHIB/USDT $0.004714 $4,489,078 14:57:15 20/06/2026
22 Batonex Batonex SHIB/USDT $0.000004720 $4,481,442 15:00:16 20/06/2026
23 BVOX BVOX 1000SHIB/USDT $0.004714 $4,283,393 14:57:15 20/06/2026
24 KTX KTX SHIB/USDT $0.000004720 $3,547,634 15:00:08 20/06/2026
25 BVOX BVOX SHIB/USDT $0.000004710 $2,821,354 14:57:10 20/06/2026
26 Batonex Batonex SHIB/USDT $0.000004730 $2,676,158 15:00:07 20/06/2026
27 OneEx OneEx SHIB/USDT $0.000004720 $2,549,115 15:00:08 20/06/2026
28 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004710 $2,545,636 14:56:29 20/06/2026
29 YEX YEX SHIB/USDT $0.004712 $2,364,730 15:00:17 20/06/2026
30 WhiteBIT WhiteBIT SHIB/USDT $0.000004720 $2,325,961 14:57:11 20/06/2026
31 MEXC MEXC SHIB/USDT $0.000004710 $2,274,063 14:57:16 20/06/2026
32 AscendEX AscendEX SHIB/USDT $0.000004710 $2,269,729 14:54:08 20/06/2026
33 KuCoin KuCoin SHIB/USDT $0.000004720 $2,234,375 14:56:23 20/06/2026
34 Bitget Bitget SHIB/USDT $0.000004710 $2,230,843 14:54:15 20/06/2026
35 Cofinex Cofinex SHIB/USDT $0.000004710 $2,230,118 15:00:15 20/06/2026
36 Bybit Bybit SHIB1000/USDT $0.004712 $2,216,758 14:54:16 20/06/2026
37 Hotcoin Hotcoin 1000SHIB/USDT $0.004715 $2,008,814 14:57:18 20/06/2026
38 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004710 $1,901,455 15:00:11 20/06/2026
39 Poloniex Poloniex SHIB/USDT $0.000004710 $1,890,415 14:59:23 20/06/2026
40 Deepcoin Deepcoin SHIB/USDT $0.004715 $1,771,970 14:57:15 20/06/2026
41 Binance Binance SHIB/USDT $0.000004720 $1,584,017 14:56:42 20/06/2026
42 BiKing BiKing SHIB/USDT $0.000004720 $1,583,839 15:00:08 20/06/2026
43 Ourbit Ourbit SHIB/USDT $0.000004710 $1,472,990 14:57:17 20/06/2026
44 Cat.Ex Cat.Ex SHIB/USDT $0.000004720 $1,384,286 15:00:11 20/06/2026
45 AIA Exchange AIA Exchange SHIB/USDT $0.000004720 $1,384,118 15:00:11 20/06/2026
46 Ekbit Ekbit SHIB/USDT $0.000004710 $1,343,169 15:00:27 20/06/2026
47 Binance Binance 1000SHIB/USDC $0.004709 $1,308,988 14:54:16 20/06/2026
48 Hotcoin Hotcoin SHIB/USDT $0.000004720 $1,276,481 14:59:56 20/06/2026
49 FameEX FameEX SHIB/USDT $0.000004710 $1,261,839 14:57:18 20/06/2026
50 BitDelta BitDelta SHIB/USDC $0.000004720 $1,212,620 14:57:11 20/06/2026
51 BitDelta BitDelta SHIB/USDT $0.000004720 $1,197,506 14:57:11 20/06/2026
52 Upbit Upbit SHIB/KRW $0.000004680 $1,174,565 14:56:23 20/06/2026
53 YUBIT YUBIT 1000SHIB/USDT $0.004715 $1,055,266 14:57:15 20/06/2026
54 AlphaX AlphaX 1000SHIB/USDT $0.004714 $1,054,026 15:00:17 20/06/2026
55 EagleX EagleX 1000SHIB/USDT $0.004712 $1,052,792 15:00:15 20/06/2026
56 Phemex Phemex 1000SHIB/USDT $0.004715 $1,039,509 14:57:16 20/06/2026
57 BitradeX BitradeX 1000SHIB/USDT $0.004715 $1,007,538 14:54:15 20/06/2026
58 KuCoin KuCoin SHIB/USDT $0.000004710 $983,614 14:54:23 20/06/2026
59 CoinP CoinP SHIB/USDT $0.000004710 $979,115 15:00:08 20/06/2026
60 EasiCoin EasiCoin 1000SHIB/USDT $0.004711 $964,343 15:00:16 20/06/2026
61 Paribu Paribu SHIB/TRY $0.000004720 $880,251 14:59:53 20/06/2026
62 Biconomy.com Biconomy.com SHIB/USDT $0.000004720 $816,375 14:57:11 20/06/2026
63 BTCC BTCC SHIB/USDT $0.000004720 $792,895 14:57:12 20/06/2026
64 4E 4E SHIB/USDT $0.000004710 $784,886 15:00:07 20/06/2026
65 Bybit Bybit SHIB/USDT $0.000004720 $779,056 14:54:08 20/06/2026
66 Hibt Hibt SHIB/USDT $0.000004720 $716,281 14:51:11 20/06/2026
67 Tapbit Tapbit SHIB/USDT $0.000004710 $703,638 14:57:11 20/06/2026
68 Cryptomus Cryptomus SHIB/USDT $0.000004720 $685,052 14:57:11 20/06/2026
69 BlueBit BlueBit SHIB/USDT $0.000004720 $683,584 15:00:09 20/06/2026
70 Phemex Phemex SHIB/USDT $0.000004710 $658,038 14:57:12 20/06/2026
71 KoinBX KoinBX SHIB/USDT $0.000004720 $639,642 15:00:09 20/06/2026
72 Bithumb Bithumb SHIB/KRW $0.000004710 $628,455 14:59:53 20/06/2026
73 VinDAX VinDAX SHIB/USDT $0.000004720 $553,500 15:00:10 20/06/2026
74 WEEX WEEX SHIB/USDT $0.000004720 $530,487 14:57:11 20/06/2026
75 BYDFi BYDFi SHIB/USDT $0.004720 $525,429 15:00:15 20/06/2026
76 Binance Binance SHIB/USDC $0.000004710 $521,046 14:56:42 20/06/2026
77 Bitbase Bitbase SHIB/USDC $0.000004720 $508,336 14:39:10 20/06/2026
78 Ourbit Ourbit SHIB/USDT $0.000004720 $506,361 14:54:08 20/06/2026
79 Toobit Toobit SHIB/USDT $0.000004710 $503,614 14:57:12 20/06/2026
80 GroveX GroveX SHIB/USDT $0.000004720 $473,312 15:00:11 20/06/2026
81 BloFin BloFin SHIB/USDT $0.000004730 $470,801 14:57:08 20/06/2026
82 MEXC MEXC SHIB/USDT $0.000004720 $458,387 14:57:07 20/06/2026
83 XXKK XXKK SHIB/USDT $0.000004710 $442,319 15:00:07 20/06/2026
84 BITmarkets BITmarkets SHIB/USD $0.000004710 $441,630 15:00:12 20/06/2026
85 B2Z Exchange B2Z Exchange SHIB/USD $0.000004710 $441,624 15:00:12 20/06/2026
86 Gate Gate SHIB/USDT $0.000004710 $433,711 14:54:19 20/06/2026
87 Ju.com Ju.com SHIB/USDT $0.000004710 $412,055 15:00:14 20/06/2026
88 Echobit Echobit SHIB/USDT $0.000004720 $409,809 14:57:10 20/06/2026
89 YUBIT YUBIT SHIB/USDT $0.000004710 $401,127 14:57:07 20/06/2026
90 DigiFinex DigiFinex SHIB/USDT $0.000004710 $391,980 15:00:07 20/06/2026
91 UZX UZX SHIB/USDT $0.000004700 $387,174 14:57:17 20/06/2026
92 Gems Trade Gems Trade SHIB/USDT $0.000004720 $386,960 14:48:12 20/06/2026
93 OKX OKX SHIB/USDT $0.000004720 $384,194 14:56:24 20/06/2026
94 EagleX EagleX SHIB/USDT $0.000004700 $383,011 15:00:08 20/06/2026
95 BitMart BitMart SHIB/USDC $0.000004720 $326,210 14:57:12 20/06/2026
96 Phemex Phemex SHIB/USDC $0.000004720 $310,685 14:57:12 20/06/2026
97 Bitvavo Bitvavo SHIB/EUR $0.000004720 $306,536 14:57:11 20/06/2026
98 IBIT Global IBIT Global SHIB/USDT $0.000004710 $300,579 15:00:09 20/06/2026
99 WOO X Pro WOO X Pro SHIB/USDC $0.000004720 $300,136 15:00:12 20/06/2026
100 BitradeX BitradeX SHIB/USDT $0.000004720 $290,020 14:54:11 20/06/2026
101 Binance Binance SHIB/TRY $0.000004720 $284,236 14:56:42 20/06/2026
102 ICRYPEX ICRYPEX SHIB/USDT $0.000004680 $281,075 15:00:09 20/06/2026
103 Coinlocally Coinlocally SHIB/USDT $0.000004720 $255,213 15:00:08 20/06/2026
104 CRMClick CRMClick SHIB/USDT $0.000004730 $245,825 15:00:08 20/06/2026
105 HTX HTX SHIB/USDT $0.000004730 $245,809 14:59:24 20/06/2026
106 LBank LBank SHIB/USDT $0.000004710 $235,757 14:57:08 20/06/2026
107 Zoomex Zoomex SHIB/USDT $0.000004720 $233,717 14:54:11 20/06/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004720 $232,263 14:59:53 20/06/2026
109 Hyperliquid Hyperliquid kSHIB/USD $0.004715 $231,746 14:54:26 20/06/2026
110 BITmarkets BITmarkets SHIB/USDT $0.000004710 $230,431 15:00:12 20/06/2026
111 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004710 $230,285 15:00:12 20/06/2026
112 Bitazza Bitazza SHIB/USDT $0.000004710 $229,727 15:00:08 20/06/2026
113 BTSE BTSE SHIB/USDT $0.000004720 $229,167 14:51:08 20/06/2026
114 SuperEx SuperEx SHIB/USDT $0.000004740 $225,764 14:57:08 20/06/2026
115 BitKan BitKan SHIB/USDT $0.000004720 $219,794 15:00:09 20/06/2026
116 Bitget Bitget SHIB/USDT $0.000004710 $217,229 14:54:12 20/06/2026
117 Binance TR Binance TR SHIB/TRY $0.000004720 $215,095 14:57:09 20/06/2026
118 Kraken Kraken SHIB/USD $0.000004720 $211,029 14:59:25 20/06/2026
119 WhiteBIT WhiteBIT SHIB/USDC $0.000004730 $209,871 14:57:11 20/06/2026
120 XT.COM XT.COM SHIB/USDC $0.000004710 $207,315 14:57:09 20/06/2026
121 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,971 15:00:09 20/06/2026
122 CoinUp.io CoinUp.io SHIB/USDT $0.000004710 $193,885 14:54:09 20/06/2026
123 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004720 $193,292 14:57:13 20/06/2026
124 BitTap BitTap SHIB/USDT $0.000004710 $192,188 15:00:17 20/06/2026
125 WhiteBIT WhiteBIT SHIB/UAH $0.000004570 $183,322 14:57:11 20/06/2026
126 Websea Websea SHIB/USDT $0.000004720 $174,231 14:42:12 20/06/2026
127 IndoEx IndoEx SHIB/USDT $0.000004720 $174,109 14:57:11 20/06/2026
128 CoinEx CoinEx SHIB/USDT $0.000004710 $165,137 14:59:53 20/06/2026
129 Coinstore Coinstore SHIB/USDT $0.000004710 $158,503 14:57:11 20/06/2026
130 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004730 $151,022 14:56:23 20/06/2026
131 ASTX ASTX SHIB/USDT $0.000004710 $130,131 15:00:15 20/06/2026
132 MGBX MGBX SHIB/USDT $0.000004720 $130,054 14:57:08 20/06/2026
133 OrangeX OrangeX SHIB/USDT $0.000004710 $127,150 14:57:08 20/06/2026
134 ASTX ASTX SHIB/USDT $0.000004730 $114,095 15:00:08 20/06/2026
135 MEXC MEXC SHIB/USDC $0.000004710 $113,022 14:57:16 20/06/2026
136 Gate Gate SHIB/USDT $0.000004720 $111,832 14:56:24 20/06/2026
137 Lighter Lighter 1000SHIB/USDC $0.004717 $106,219 14:57:15 20/06/2026
138 Bitcastle Bitcastle SHIB/USDT $0.000004710 $103,069 15:00:12 20/06/2026
139 CoinTR CoinTR SHIB/TRY $0.000004720 $99,100.81 14:57:07 20/06/2026
140 BYDFi BYDFi SHIB/USDT $0.000004710 $98,701.44 14:57:11 20/06/2026
141 BingX BingX SHIB/USDT $0.000004730 $96,640.82 14:48:11 20/06/2026
142 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004710 $95,852.22 14:57:11 20/06/2026
143 HTX HTX SHIB/USDT $0.000004720 $94,164.07 14:12:19 20/06/2026
144 idax exchange idax exchange SHIB/USDT $0.000004710 $83,158.62 15:00:09 20/06/2026
145 Blynex Blynex SHIB/USDT $0.000004710 $82,785.88 14:57:07 20/06/2026
146 Bitcoiva Bitcoiva SHIB/INR $0.000004980 $82,421.15 15:00:08 20/06/2026
147 EasiCoin EasiCoin SHIB/USDT $0.000004710 $79,404.24 15:00:07 20/06/2026
148 BitTap BitTap SHIB/USDT $0.000004730 $77,100.09 14:57:07 20/06/2026
149 Bitbaby Bitbaby SHIB/USDT $0.000004700 $74,246.41 14:57:12 20/06/2026
150 WhiteBIT WhiteBIT SHIB/TRY $0.000004730 $72,761.07 14:57:11 20/06/2026
151 Coinone Coinone SHIB/KRW $0.000004710 $72,596.43 14:59:53 20/06/2026
152 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004720 $71,502.85 14:57:08 20/06/2026
153 BigONE BigONE SHIB/USDT $0.000004750 $68,413.36 14:48:08 20/06/2026
154 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004720 $67,731.63 14:56:29 20/06/2026
155 Bitrue Bitrue SHIB/USDT $0.000004710 $66,712.04 14:57:07 20/06/2026
156 KCEX KCEX SHIB/USDT $0.000004720 $63,167.94 14:57:12 20/06/2026
157 Bitrue Bitrue SHIB/XRP $0.000004700 $63,133.64 14:57:07 20/06/2026
158 MEXC MEXC SHIB/EUR $0.000004720 $62,710.13 14:57:07 20/06/2026
159 XBO.com XBO.com SHIB/USDT $0.000004710 $61,775.40 15:00:08 20/06/2026
160 P2B P2B SHIB/USDT $0.000004720 $60,873.44 14:57:08 20/06/2026
161 XBO.com XBO.com SHIB/USDC $0.000004710 $60,301.03 15:00:08 20/06/2026
162 Pionex Pionex SHIB/USDT $0.000004720 $54,119.08 14:57:16 20/06/2026
163 Niza.io Niza.io SHIB/USD $0.000004720 $52,954.93 14:54:09 20/06/2026
164 Nivex Nivex SHIB/USDT $0.000004720 $51,646.80 15:00:08 20/06/2026
165 ZKE ZKE SHIB/USDT $0.000004710 $49,892.82 15:00:13 20/06/2026
166 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004720 $47,830.57 15:00:09 20/06/2026
167 Coins.ph Coins.ph SHIB/PHP $0.000004770 $47,517.20 14:54:07 20/06/2026
168 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004730 $46,765.67 13:39:22 20/06/2026
169 MGBX MGBX SHIB/USDT $0.000004710 $46,506.68 14:57:16 20/06/2026
170 Binance Binance SHIB/BRL $0.000004740 $44,821.54 14:56:42 20/06/2026
171 Deepcoin Deepcoin SHIB/USDT $0.000004710 $43,316.93 14:57:10 20/06/2026
172 WazirX WazirX SHIB/USDT $0.000004700 $42,497.06 14:57:12 20/06/2026
173 WhiteBIT WhiteBIT SHIB/EUR $0.000004740 $41,648.42 14:57:11 20/06/2026
174 BingX BingX SHIB/USDC $0.000004720 $41,461.71 14:48:11 20/06/2026
175 Tothemoon Tothemoon SHIB/USD $0.000004720 $40,313.18 15:00:14 20/06/2026
176 Binance Binance SHIB/JPY $0.000004720 $39,907.29 14:56:42 20/06/2026
177 CoinDCX CoinDCX SHIB/INR $0.000005050 $37,837.80 14:54:10 20/06/2026
178 CoinTR CoinTR SHIB/USDT $0.000004740 $37,449.76 14:57:07 20/06/2026
179 Bit2Me Bit2Me SHIB/EUR $0.000004720 $36,599.54 14:57:10 20/06/2026
180 Kraken Kraken SHIB/EUR $0.000004720 $36,546.71 14:59:25 20/06/2026
181 WhiteBIT WhiteBIT SHIB/USD $0.000004740 $36,191.32 14:57:11 20/06/2026
182 Bitrue Bitrue SHIB/USDC $0.000004720 $35,672.60 14:57:07 20/06/2026
183 Coins.ph Coins.ph SHIB/USDT $0.000004720 $35,004.14 14:54:07 20/06/2026
184 FMFW.io FMFW.io SHIB/USD $0.000004720 $33,959.98 15:00:11 20/06/2026
185 HitBTC HitBTC SHIB/USDT $0.000004720 $33,959.39 15:00:11 20/06/2026
186 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004730 $33,101.18 14:57:12 20/06/2026
187 Bitcoiva Bitcoiva SHIB/USDT $0.000004720 $33,080.63 15:00:08 20/06/2026
188 EXMO.ME EXMO.ME SHIB/USDT $0.000004720 $31,382.58 15:00:11 20/06/2026
189 EXMO EXMO SHIB/USDT $0.000004720 $31,376.71 14:57:07 20/06/2026
190 Binance Binance SHIB/EUR $0.000004720 $31,151.21 14:56:42 20/06/2026
191 LBank LBank SHIB/USDC $0.000004710 $31,032.69 14:57:08 20/06/2026
192 EXMO.ME EXMO.ME SHIB/USDC $0.000004730 $26,489.65 15:00:11 20/06/2026
193 EXMO EXMO SHIB/USDC $0.000004730 $26,473.51 14:57:07 20/06/2026
194 MEXC MEXC SHIB/USDC $0.000004720 $24,665.61 14:57:07 20/06/2026
195 Bitbaby Bitbaby SHIB/USDC $0.000004710 $24,486.14 14:57:12 20/06/2026
196 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004730 $24,462.68 14:56:23 20/06/2026
197 YEX YEX SHIB/USDC $0.000004710 $24,062.65 15:00:09 20/06/2026
198 dYdX v4 dYdX v4 SHIB/USD $0.000004730 $22,209.87 15:04:17 20/06/2026
199 WazirX WazirX SHIB/INR $0.000005050 $22,147.98 14:57:12 20/06/2026
200 ShibaSwap ShibaSwap SHIB/WETH $0.000004710 $21,897.53 14:18:23 20/06/2026
201 Pionex Pionex SHIB/USDT $0.000004720 $21,043.94 14:57:12 20/06/2026
202 AEGET AEGET SHIB/USDT $0.000004710 $20,706.18 15:00:16 20/06/2026
203 Gate Gate SHIB/USDC $0.000004720 $19,707.79 14:56:24 20/06/2026
204 CoinChief CoinChief SHIB/USDT $0.000004720 $19,446.01 14:57:08 20/06/2026
205 Gemini Gemini SHIB/GUSD $0.000004720 $19,156.27 14:59:53 20/06/2026
206 Gemini Gemini SHIB/USD $0.000004720 $19,156.27 14:59:53 20/06/2026
207 Gemini Gemini SHIB/USDC $0.000004710 $19,156.27 14:59:53 20/06/2026
208 BITmarkets BITmarkets SHIB/USDC $0.000004710 $19,020.18 15:00:12 20/06/2026
209 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004710 $18,992.58 14:57:07 20/06/2026
210 Picol Picol SHIB/USDT $0.000004720 $18,557.02 15:00:07 20/06/2026
211 LATOKEN LATOKEN SHIB/USDT $0.000004720 $17,015.00 14:54:11 20/06/2026
212 HitBTC HitBTC SHIB/USDT $0.000004700 $16,879.80 15:00:15 20/06/2026
213 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004720 $16,598.18 14:56:59 20/06/2026
214 Gleec BTC Gleec BTC SHIB/USDT $0.000004690 $16,108.53 15:00:15 20/06/2026
215 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004700 $15,944.03 14:57:15 20/06/2026
216 SunX SunX SHIB/USDT $0.000004480 $15,614.18 15:03:16 20/06/2026
217 LeveX LeveX SHIB/USDT $0.000004710 $15,228.63 15:00:11 20/06/2026
218 Tothemoon Tothemoon SHIB/USDT $0.000004720 $14,187.75 15:00:14 20/06/2026
219 Biconomy.com Biconomy.com SHIB/USDC $0.000004710 $14,106.66 14:57:11 20/06/2026
220 Bitfinex Bitfinex SHIB/USDT $0.000004720 $12,609.39 14:59:23 20/06/2026
221 LeveX LeveX SHIB/USDC $0.000004710 $12,557.88 15:00:11 20/06/2026
222 OKX OKX SHIB/USD $0.000004730 $12,204.79 14:56:24 20/06/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004730 $11,039.13 14:59:53 20/06/2026
224 Binance Binance SHIB/FDUSD $0.000004730 $9,768.97 14:56:42 20/06/2026
225 Kraken Kraken SHIB/USDC $0.000004720 $9,547.40 14:59:25 20/06/2026
226 Bit2Me Bit2Me SHIB/USDC $0.000004720 $9,446.03 14:57:10 20/06/2026
227 AscendEX AscendEX 1000SHIB/USDT $0.004713 $9,369.30 14:54:15 20/06/2026
228 Niza.io Niza.io SHIB/EUR $0.000004720 $9,329.25 14:54:09 20/06/2026
229 Bybit Bybit SHIB/USDC $0.000004710 $9,264.87 14:54:08 20/06/2026
230 Indodax Indodax SHIB/IDR $0.000004770 $9,034.66 14:59:54 20/06/2026
231 Binance TH Binance TH SHIB/USDT $0.000004720 $8,955.52 14:57:12 20/06/2026
232 CoinCola CoinCola SHIB/USDT $0.000004720 $8,618.73 15:00:08 20/06/2026
233 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004710 $7,623.41 14:29:54 20/06/2026
234 Binance.US Binance.US SHIB/USD $0.000004730 $7,546.33 14:59:53 20/06/2026
235 Bitkub Bitkub SHIB/THB $0.000004680 $7,503.61 14:57:11 20/06/2026
236 NexDAX NexDAX SHIB/USDT $0.000004740 $7,469.30 15:00:08 20/06/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004730 $6,323.32 14:54:51 20/06/2026
238 BYDFi BYDFi SHIB/USDC $0.000004720 $5,785.11 14:57:11 20/06/2026
239 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004710 $5,580.44 15:00:15 20/06/2026
240 Aster Aster 1000SHIB/USDT $0.004697 $5,272.80 14:54:15 20/06/2026
241 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004760 $5,142.61 14:54:11 20/06/2026
242 Binance.US Binance.US SHIB/USDT $0.000004760 $5,126.28 14:59:23 20/06/2026
243 Bitso Bitso SHIB/USD $0.000004740 $4,897.10 14:59:54 20/06/2026
244 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004720 $4,807.99 14:57:11 20/06/2026
245 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004710 $4,427.98 14:18:23 20/06/2026
246 Bybit EU Bybit EU SHIB/USDC $0.000004720 $4,269.48 14:57:10 20/06/2026
247 ZebPay ZebPay SHIB/INR $0.000005060 $4,261.09 14:54:08 20/06/2026
248 BiKing BiKing SHIB/USDT $0.000004710 $4,143.31 15:00:17 20/06/2026
249 CoinEx CoinEx SHIB/USDC $0.000004710 $4,064.32 14:59:53 20/06/2026
250 Korbit Korbit SHIB/KRW $0.000004710 $3,771.74 14:57:11 20/06/2026
251 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004740 $3,409.71 14:19:11 20/06/2026
252 Kraken Kraken SHIB/USDT $0.000004720 $3,366.23 14:59:25 20/06/2026
253 Bitrue Bitrue SHIB/BTR $0.000004710 $3,360.11 14:57:07 20/06/2026
254 Reku Reku SHIB/IDR $0.000004770 $3,241.51 15:00:11 20/06/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004730 $2,677.29 14:54:48 20/06/2026
256 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004860 $2,565.52 15:00:10 20/06/2026
257 Ndax Ndax SHIB/CAD $0.000004670 $2,393.98 15:00:07 20/06/2026
258 Bitlo Bitlo SHIB/USDT $0.000004720 $2,374.47 14:57:10 20/06/2026
259 WEEX WEEX SHIB/USDC $0.000004710 $2,320.87 14:57:11 20/06/2026
260 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004800 $2,315.14 14:56:29 20/06/2026
261 Tokocrypto Tokocrypto SHIB/USDT $0.000004720 $2,253.26 14:57:08 20/06/2026
262 BitMEX BitMEX SHIB/USDT $0.000004710 $2,112.59 14:57:17 20/06/2026
263 BabySwap BabySwap SHIB/USDT $0.000004740 $1,876.04 13:48:44 20/06/2026
264 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004730 $1,759.28 14:29:54 20/06/2026
265 KuCoin KuCoin SHIB/USDC $0.000004720 $1,723.05 14:56:23 20/06/2026
266 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004720 $1,674.16 15:00:08 20/06/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004740 $1,656.98 14:27:07 20/06/2026
268 TRIV TRIV SHIB/USDT $0.000004720 $1,556.92 15:00:11 20/06/2026
269 TRIV TRIV SHIB/IDR $0.000004740 $1,556.92 15:00:11 20/06/2026
270 EXMO EXMO SHIB/USD $0.000005000 $1,548.21 14:57:07 20/06/2026
271 VALR VALR SHIB/ZAR $0.000004810 $1,487.20 15:00:12 20/06/2026
272 AEGET AEGET SHIB/USDT $0.000004730 $1,445.32 15:00:08 20/06/2026
273 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004720 $1,350.28 15:00:08 20/06/2026
274 Biswap v2 Biswap v2 SHIB/WBNB $0.000004740 $1,167.95 14:06:01 20/06/2026
275 Independent Reserve Independent Reserve SHIB/AUD $0.000004740 $1,059.26 15:00:10 20/06/2026
276 Bitlo Bitlo SHIB/TRY $0.000004710 $994.21 14:57:10 20/06/2026
277 CEX.IO CEX.IO SHIB/USDT $0.000004730 $952.28 14:57:07 20/06/2026
278 Bitazza Bitazza SHIB/THB $0.000004700 $937.23 15:00:08 20/06/2026
279 OKJ OKJ SHIB/JPY $0.000004720 $935.20 14:57:11 20/06/2026
280 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004720 $873.97 15:00:09 20/06/2026
281 Niza.io Niza.io SHIB/USDT $0.000004720 $846.24 14:54:09 20/06/2026
282 ShibaSwap ShibaSwap SHIB/BONE $0.000004730 $844.70 13:40:11 20/06/2026
283 Remitano Remitano SHIB/USDT $0.000004730 $807.68 15:00:12 20/06/2026
284 Bitfinex Bitfinex SHIB/USDT $0.000004960 $745.46 14:57:16 20/06/2026
285 Bitfinex Bitfinex SHIB/USD $0.000004720 $718.34 14:59:23 20/06/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.06 $587.99 07:00:59 20/06/2026
287 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004710 $584.85 15:00:08 20/06/2026
288 MAX Exchange MAX Exchange SHIB/TWD $0.000004720 $573.24 14:57:16 20/06/2026
289 Cryptomus Cryptomus SHIB/USDC $0.000004720 $527.57 14:57:11 20/06/2026
290 Flipster Flipster 1000SHIB/USDT $0.004721 $525.77 15:00:15 20/06/2026
291 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004710 $429.89 14:43:23 20/06/2026
292 NovaDAX NovaDAX SHIB/BRL $0.000004750 $412.65 14:57:11 20/06/2026
293 CEX.IO CEX.IO SHIB/USD $0.000004730 $331.98 14:57:07 20/06/2026
294 ShibaSwap ShibaSwap SHIB/USDC $0.000004730 $309.30 12:30:59 20/06/2026
295 OKX OKX SHIB/TRY $0.000004760 $248.81 14:56:24 20/06/2026
296 ShibaSwap ShibaSwap SHIB/USDT $0.000004750 $245.02 12:11:11 20/06/2026
297 Giottus Giottus SHIB/INR $0.000005360 $173.17 14:45:08 20/06/2026
298 Bybit EU Bybit EU SHIB/EUR $0.000004760 $148.88 14:57:10 20/06/2026
299 Indodax Indodax SHIB/USDT $0.000005000 $146.82 14:59:54 20/06/2026
300 MAX Exchange MAX Exchange SHIB/USDT $0.000005280 $141.92 14:57:16 20/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:08 20/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,713,346 với tỷ giá $0.000004720.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá