Shiba Inu SHIB
Xếp hạng #28
09:54:00 16/05/2026
Giá Shiba Inu (SHIB)
$0.000006122 -3.36%
0.000000000077 BTC
0 VND
Thấp: $0.000006071
Cao: $0.000006378
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006124 | $276,572,086 | 08:57:20 16/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006130 | $78,165,168 | 08:57:16 16/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006130 | $77,343,340 | 09:00:07 16/05/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000006130 | $76,299,972 | 09:00:10 16/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006130 | $48,786,991 | 08:57:10 16/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006118 | $43,720,637 | 08:54:16 16/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02186 | $35,900,867 | 08:57:15 16/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006125 | $34,039,463 | 08:57:15 16/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006120 | $24,503,244 | 08:48:15 16/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006133 | $23,673,459 | 09:00:15 16/05/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000006120 | $22,060,686 | 08:54:31 16/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006128 | $19,393,428 | 08:57:15 16/05/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000006140 | $19,294,239 | 09:00:15 16/05/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.006123 | $14,384,992 | 08:57:15 16/05/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.006127 | $13,067,302 | 08:57:15 16/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000006140 | $12,191,789 | 09:00:16 16/05/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000006130 | $10,345,668 | 08:57:15 16/05/2026 |
| 18 | BVOX |
SHIB/USDT | $0.000006130 | $9,512,651 | 08:57:13 16/05/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.006118 | $9,423,842 | 08:54:16 16/05/2026 |
| 20 |  Bitbase |
SHIB/USDT | $0.000006120 | $9,144,687 | 08:30:11 16/05/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000006120 | $8,594,680 | 08:54:15 16/05/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000006130 | $8,532,544 | 09:00:17 16/05/2026 |
| 23 | Binance |
SHIB/USDT | $0.000006130 | $8,413,183 | 08:56:54 16/05/2026 |
| 24 |  BiKing |
SHIB/USDT | $0.000006140 | $8,409,249 | 09:00:15 16/05/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.006128 | $7,986,178 | 08:57:16 16/05/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000006130 | $7,652,173 | 09:00:10 16/05/2026 |
| 27 |  FameEX |
SHIB/USDT | $0.000006120 | $7,499,635 | 08:57:18 16/05/2026 |
| 28 |  ApeX Omni |
1000SHIB/USDT | $0.006130 | $7,002,746 | 09:03:15 16/05/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000006130 | $6,825,401 | 09:00:16 16/05/2026 |
| 30 |  Cryptomus |
SHIB/USDT | $0.000006130 | $6,815,534 | 09:00:10 16/05/2026 |
| 31 |  CEEX exchange |
SHIB/USDT | $0.000006130 | $6,694,302 | 09:00:10 16/05/2026 |
| 32 |  MEXC |
SHIB/USDT | $0.000006130 | $6,377,952 | 08:57:16 16/05/2026 |
| 33 |  Millionero |
SHIB/USDT | $0.000006100 | $5,859,293 | 22:00:11 15/05/2026 |
| 34 | BitMart |
SHIB/USDT | $0.000006130 | $5,229,886 | 08:57:08 16/05/2026 |
| 35 |  WOO X Pro |
SHIB/USDT | $0.000006130 | $4,985,008 | 09:00:08 16/05/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.006129 | $4,656,413 | 08:57:15 16/05/2026 |
| 37 |  BTCC |
SHIB/USDT | $0.000006130 | $4,199,521 | 08:57:12 16/05/2026 |
| 38 |  4E |
SHIB/USDT | $0.000006130 | $4,164,327 | 09:00:09 16/05/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000006090 | $4,079,232 | 08:56:53 16/05/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000006130 | $3,843,800 | 09:00:07 16/05/2026 |
| 41 |  Ekbit |
SHIB/USDT | $0.000006270 | $3,841,951 | 15:21:16 15/05/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000006130 | $3,674,884 | 08:57:16 16/05/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000006130 | $3,601,074 | 08:48:07 16/05/2026 |
| 44 |  KTX |
SHIB/USDT | $0.000006140 | $3,497,888 | 09:00:12 16/05/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.006125 | $3,355,439 | 08:57:15 16/05/2026 |
| 46 |  Hibt |
SHIB/USDT | $0.000006130 | $3,352,081 | 08:57:09 16/05/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000006120 | $3,323,248 | 08:54:19 16/05/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.006126 | $2,810,544 | 08:57:17 16/05/2026 |
| 49 |  Poloniex |
SHIB/USDT | $0.000006110 | $2,747,456 | 08:59:53 16/05/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.006128 | $2,615,988 | 09:00:15 16/05/2026 |
| 51 |  Gate |
SHIB/USDT | $0.000006120 | $2,612,993 | 08:54:19 16/05/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.006125 | $2,600,891 | 08:57:15 16/05/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.006128 | $2,558,326 | 09:00:16 16/05/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000006130 | $2,455,442 | 08:57:11 16/05/2026 |
| 55 |  WEEX |
1000SHIB/USDT | $0.006125 | $2,418,369 | 08:57:16 16/05/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000006130 | $2,394,376 | 09:00:08 16/05/2026 |
| 57 | Toobit |
SHIB/USDT | $0.000006130 | $2,368,418 | 08:57:12 16/05/2026 |
| 58 |  P2B |
SHIB/USDT | $0.000006130 | $2,364,017 | 08:57:11 16/05/2026 |
| 59 | Ourbit |
SHIB/USDT | $0.000006120 | $2,321,569 | 08:54:11 16/05/2026 |
| 60 |  AscendEX |
SHIB/USDT | $0.000006130 | $2,253,947 | 08:57:10 16/05/2026 |
| 61 | Binance |
1000SHIB/USDC | $0.006115 | $2,209,631 | 08:54:16 16/05/2026 |
| 62 | BitradeX |
SHIB/USDT | $0.000006130 | $2,088,464 | 08:57:11 16/05/2026 |
| 63 | DigiFinex |
SHIB/USDT | $0.000006130 | $2,050,853 | 08:57:07 16/05/2026 |
| 64 |  UZX |
SHIB/USDT | $0.000006130 | $1,969,905 | 08:57:12 16/05/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000006120 | $1,872,776 | 08:57:08 16/05/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000006130 | $1,841,721 | 08:57:08 16/05/2026 |
| 67 |  YEX |
SHIB/USDT | $0.006128 | $1,810,765 | 09:00:16 16/05/2026 |
| 68 |  HTX |
SHIB/USDT | $0.000006120 | $1,734,165 | 08:57:23 16/05/2026 |
| 69 |  BYDFi |
SHIB/USDT | $0.006118 | $1,726,358 | 09:00:15 16/05/2026 |
| 70 | Bybit |
SHIB/USDT | $0.000006120 | $1,716,330 | 08:54:11 16/05/2026 |
| 71 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006120 | $1,654,898 | 09:00:07 16/05/2026 |
| 72 |  Hyperliquid |
kSHIB/USD | $0.006120 | $1,544,261 | 08:54:26 16/05/2026 |
| 73 |  OKX |
SHIB/USDT | $0.000006130 | $1,511,696 | 08:56:53 16/05/2026 |
| 74 | WEEX |
SHIB/USDT | $0.000006130 | $1,509,756 | 08:57:11 16/05/2026 |
| 75 |  Gems Trade |
SHIB/USDT | $0.000006120 | $1,503,543 | 08:54:14 16/05/2026 |
| 76 | Biconomy.com |
SHIB/USDT | $0.000006130 | $1,476,832 | 08:57:09 16/05/2026 |
| 77 |  Bithumb |
SHIB/KRW | $0.000006140 | $1,423,638 | 08:59:54 16/05/2026 |
| 78 | Hotcoin |
SHIB/USDT | $0.000006130 | $1,420,951 | 08:51:07 16/05/2026 |
| 79 |  CoinP |
SHIB/USDT | $0.000006130 | $1,376,800 | 08:57:07 16/05/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000006130 | $1,358,119 | 09:00:07 16/05/2026 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000006130 | $1,347,135 | 09:00:10 16/05/2026 |
| 82 | Binance |
SHIB/USDC | $0.000006120 | $1,335,785 | 08:56:42 16/05/2026 |
| 83 |  WHXEX |
SHIB/USDT | $0.006128 | $1,293,933 | 09:00:16 16/05/2026 |
| 84 | LBank |
SHIB/USDT | $0.000006130 | $1,257,008 | 08:57:12 16/05/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000006120 | $1,243,605 | 08:57:08 16/05/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000006130 | $1,218,369 | 09:00:08 16/05/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000006130 | $1,130,330 | 09:00:07 16/05/2026 |
| 88 |  Echobit |
SHIB/USDT | $0.000006130 | $1,080,240 | 08:57:10 16/05/2026 |
| 89 |  BloFin |
SHIB/USDT | $0.000006120 | $1,051,273 | 08:57:08 16/05/2026 |
| 90 |  Cat.Ex |
SHIB/USDT | $0.000006140 | $1,037,566 | 09:00:07 16/05/2026 |
| 91 |  Paribu |
SHIB/TRY | $0.000006150 | $973,739 | 08:59:53 16/05/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000006120 | $943,083 | 08:54:11 16/05/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000006140 | $905,821 | 08:57:12 16/05/2026 |
| 94 |  BlueBit |
SHIB/USDT | $0.000006120 | $880,180 | 09:00:12 16/05/2026 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000006130 | $853,829 | 08:56:59 16/05/2026 |
| 96 |  ASTX |
SHIB/USDT | $0.000006130 | $842,431 | 09:00:08 16/05/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000006130 | $838,287 | 08:57:11 16/05/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000006140 | $803,325 | 09:00:07 16/05/2026 |
| 99 | OrangeX |
SHIB/USDT | $0.000006120 | $797,755 | 08:57:08 16/05/2026 |
| 100 |  GroveX |
SHIB/USDT | $0.000006120 | $722,531 | 08:57:12 16/05/2026 |
| 101 | Phemex |
SHIB/USDC | $0.000006130 | $720,296 | 08:57:08 16/05/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000006110 | $690,757 | 09:00:09 16/05/2026 |
| 103 | Binance |
SHIB/TRY | $0.000006150 | $689,676 | 08:56:54 16/05/2026 |
| 104 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006130 | $645,588 | 08:59:53 16/05/2026 |
| 105 |  KoinBX |
SHIB/USDT | $0.000006130 | $639,861 | 09:00:09 16/05/2026 |
| 106 | BITmarkets |
SHIB/USD | $0.000006140 | $585,059 | 09:00:08 16/05/2026 |
| 107 |  B2Z Exchange |
SHIB/USD | $0.000006140 | $585,041 | 09:00:08 16/05/2026 |
| 108 |  VinDAX |
SHIB/USDT | $0.000006130 | $582,176 | 09:00:08 16/05/2026 |
| 109 |  XT.COM |
SHIB/USDC | $0.000006120 | $533,757 | 08:57:12 16/05/2026 |
| 110 |  BingX |
SHIB/USDT | $0.000006120 | $523,529 | 08:54:08 16/05/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000006130 | $521,023 | 09:00:08 16/05/2026 |
| 112 |  Zoomex |
SHIB/USDT | $0.000006120 | $514,896 | 08:54:12 16/05/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000006130 | $509,978 | 08:57:08 16/05/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000006130 | $495,589 | 09:00:17 16/05/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000006130 | $482,912 | 09:00:11 16/05/2026 |
| 116 | Gate |
SHIB/USDT | $0.000006130 | $463,523 | 08:56:54 16/05/2026 |
| 117 |  Coinlocally |
SHIB/USDT | $0.000006130 | $430,325 | 09:00:08 16/05/2026 |
| 118 |  Binance TR |
SHIB/TRY | $0.000006150 | $414,979 | 08:57:13 16/05/2026 |
| 119 | Bitbase |
SHIB/USDC | $0.000006130 | $391,775 | 08:30:11 16/05/2026 |
| 120 |  Bitbaby |
SHIB/USDT | $0.000006140 | $390,530 | 09:00:07 16/05/2026 |
| 121 |  idax exchange |
SHIB/USDT | $0.000006130 | $385,028 | 09:00:12 16/05/2026 |
| 122 |  BitDelta |
SHIB/USDC | $0.000006120 | $370,846 | 08:57:07 16/05/2026 |
| 123 |  ICRYPEX |
SHIB/USDT | $0.000006100 | $360,318 | 09:00:09 16/05/2026 |
| 124 | ASTX |
SHIB/USDT | $0.000006130 | $358,924 | 09:00:16 16/05/2026 |
| 125 | BitMart |
SHIB/USDC | $0.000006140 | $352,831 | 08:57:08 16/05/2026 |
| 126 |  IndoEx |
SHIB/USDT | $0.000006120 | $332,218 | 09:00:12 16/05/2026 |
| 127 |  CriptoSwaps |
SHIB/USDT | $0.000006140 | $332,050 | 09:00:13 16/05/2026 |
| 128 |  CrypFine |
SHIB/USDT | $0.000006120 | $294,592 | 08:57:09 16/05/2026 |
| 129 |  Kraken |
SHIB/USD | $0.000006120 | $274,761 | 08:59:53 16/05/2026 |
| 130 | BITmarkets |
SHIB/USDT | $0.000006120 | $274,034 | 09:00:08 16/05/2026 |
| 131 | B2Z Exchange |
SHIB/USDT | $0.000006120 | $273,949 | 09:00:08 16/05/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000006130 | $273,714 | 08:57:09 16/05/2026 |
| 133 | BTSE |
SHIB/USDT | $0.000006120 | $272,105 | 08:54:16 16/05/2026 |
| 134 | EasiCoin |
SHIB/USDT | $0.000006130 | $269,341 | 09:00:10 16/05/2026 |
| 135 | WOO X Pro |
SHIB/USDC | $0.000006140 | $267,618 | 09:00:08 16/05/2026 |
| 136 |  Bitrue |
SHIB/USDT | $0.000006130 | $260,304 | 08:57:11 16/05/2026 |
| 137 |  Bitazza |
SHIB/USDT | $0.000006140 | $258,250 | 09:00:09 16/05/2026 |
| 138 |  VOOX Exchange |
SHIB/USDT | $0.000006130 | $255,558 | 08:57:09 16/05/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000006130 | $254,779 | 08:57:11 16/05/2026 |
| 140 | Coinbase Exchange |
SHIB/EUR | $0.000006130 | $246,845 | 08:56:59 16/05/2026 |
| 141 |  CoinEx |
SHIB/USDT | $0.000006130 | $231,699 | 08:59:53 16/05/2026 |
| 142 |  ZKE |
SHIB/USDT | $0.000006130 | $231,019 | 09:00:11 16/05/2026 |
| 143 |  CoinTR |
SHIB/TRY | $0.000006140 | $225,066 | 08:57:11 16/05/2026 |
| 144 |  KCEX |
SHIB/USDT | $0.000006130 | $224,157 | 08:57:12 16/05/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006130 | $219,320 | 09:00:11 16/05/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000006140 | $218,551 | 09:00:12 16/05/2026 |
| 147 | Binance |
SHIB/FDUSD | $0.000006130 | $215,467 | 08:56:54 16/05/2026 |
| 148 |  AlphaX |
1000SHIB/USDT | $0.006127 | $211,909 | 09:00:16 16/05/2026 |
| 149 | Coinbase Exchange |
SHIB/USDT | $0.000006100 | $207,900 | 08:56:59 16/05/2026 |
| 150 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,041 | 09:00:10 16/05/2026 |
| 151 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006140 | $203,548 | 08:58:23 16/05/2026 |
| 152 |  Bitvavo |
SHIB/EUR | $0.000006140 | $194,730 | 08:57:09 16/05/2026 |
| 153 |  Lighter |
1000SHIB/USDC | $0.006129 | $193,981 | 08:57:15 16/05/2026 |
| 154 | MEXC |
SHIB/USDC | $0.000006120 | $189,954 | 08:54:16 16/05/2026 |
| 155 | HTX |
SHIB/USDT | $0.000006120 | $187,597 | 08:59:54 16/05/2026 |
| 156 |  Dex-Trade |
SHIB/USDT | $0.000006130 | $174,241 | 08:57:07 16/05/2026 |
| 157 |  Pionex |
SHIB/USDT | $0.000006130 | $172,894 | 08:57:16 16/05/2026 |
| 158 |  Coinone |
SHIB/KRW | $0.000006140 | $166,496 | 08:59:53 16/05/2026 |
| 159 |  Crypto.com Exchange |
SHIB/USD | $0.000006130 | $148,882 | 08:57:11 16/05/2026 |
| 160 |  Bit2Me |
SHIB/USDC | $0.000006120 | $146,838 | 08:57:12 16/05/2026 |
| 161 | Coinbase Exchange |
SHIB/GBP | $0.000006120 | $134,717 | 08:56:59 16/05/2026 |
| 162 | LBank |
SHIB/USDC | $0.000006130 | $131,906 | 08:57:12 16/05/2026 |
| 163 |  Blynex |
SHIB/USDT | $0.000006130 | $120,907 | 08:57:08 16/05/2026 |
| 164 | BingX |
SHIB/USDC | $0.000006130 | $119,112 | 08:54:08 16/05/2026 |
| 165 |  Nivex |
SHIB/USDT | $0.000006130 | $114,153 | 09:00:07 16/05/2026 |
| 166 | WhiteBIT |
SHIB/USDC | $0.000006100 | $112,403 | 08:48:07 16/05/2026 |
| 167 |  Bitcoiva |
SHIB/INR | $0.000006180 | $104,434 | 09:00:08 16/05/2026 |
| 168 |  AEGET |
SHIB/USDT | $0.000006130 | $103,124 | 09:00:16 16/05/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000006130 | $100,251 | 08:57:08 16/05/2026 |
| 170 |  HitBTC |
SHIB/USDT | $0.000006130 | $91,941.88 | 09:00:07 16/05/2026 |
| 171 |  FMFW.io |
SHIB/USD | $0.000006130 | $91,941.88 | 09:00:08 16/05/2026 |
| 172 |  Mandala Exchange |
SHIB/USDT | $0.000006120 | $91,930.29 | 08:57:08 16/05/2026 |
| 173 | Kraken |
SHIB/EUR | $0.000006130 | $91,590.27 | 08:59:53 16/05/2026 |
| 174 | Bit2Me |
SHIB/EUR | $0.000006130 | $90,947.55 | 08:57:12 16/05/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000006130 | $88,395.28 | 09:00:11 16/05/2026 |
| 176 |  BitStorage |
SHIB/USDT | $0.000006120 | $83,147.93 | 09:00:07 16/05/2026 |
| 177 |  Binance TH |
SHIB/USDT | $0.000006130 | $80,768.09 | 08:57:07 16/05/2026 |
| 178 | Binance |
SHIB/EUR | $0.000006130 | $79,579.12 | 08:56:54 16/05/2026 |
| 179 |  BigONE |
SHIB/USDT | $0.000006110 | $79,459.23 | 08:45:11 16/05/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000006170 | $77,268.08 | 08:57:11 16/05/2026 |
| 181 | WhiteBIT |
SHIB/TRY | $0.000006150 | $74,477.36 | 08:48:07 16/05/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000006130 | $72,739.34 | 08:57:11 16/05/2026 |
| 183 | WhiteBIT |
SHIB/UAH | $0.000006160 | $70,002.18 | 08:48:07 16/05/2026 |
| 184 |  Niza.io |
SHIB/USD | $0.000006120 | $69,454.20 | 08:54:10 16/05/2026 |
| 185 |  Aster |
1000SHIB/USDT | $0.006129 | $67,466.40 | 08:54:15 16/05/2026 |
| 186 | Binance |
SHIB/JPY | $0.000006130 | $66,928.21 | 08:56:54 16/05/2026 |
| 187 | MEXC |
SHIB/EUR | $0.000006120 | $66,043.02 | 08:54:11 16/05/2026 |
| 188 | MGBX |
SHIB/USDT | $0.000006120 | $62,015.88 | 08:57:16 16/05/2026 |
| 189 | Bitbaby |
SHIB/USDC | $0.000006130 | $59,361.63 | 09:00:07 16/05/2026 |
| 190 | Crypto.com Exchange |
SHIB/USD | $0.000006140 | $58,480.00 | 07:42:17 16/05/2026 |
| 191 |  Bitkub |
SHIB/THB | $0.000006170 | $57,535.51 | 08:57:11 16/05/2026 |
| 192 | YEX |
SHIB/USDC | $0.000006130 | $57,351.77 | 09:00:08 16/05/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000006140 | $56,894.91 | 08:57:11 16/05/2026 |
| 194 |  Coins.ph |
SHIB/PHP | $0.000006110 | $55,536.17 | 08:54:18 16/05/2026 |
| 195 |  CoinCola |
SHIB/USDT | $0.000006140 | $55,311.79 | 09:00:07 16/05/2026 |
| 196 |  Gemini |
SHIB/GUSD | $0.000006130 | $54,621.20 | 08:59:53 16/05/2026 |
| 197 | Gemini |
SHIB/USD | $0.000006130 | $54,621.20 | 08:59:54 16/05/2026 |
| 198 | Gemini |
SHIB/USDC | $0.000006130 | $54,621.20 | 08:59:53 16/05/2026 |
| 199 |  Tothemoon |
SHIB/USD | $0.000006120 | $49,315.41 | 09:00:15 16/05/2026 |
| 200 |  EXMO.ME |
SHIB/USDC | $0.000006130 | $49,062.79 | 08:57:07 16/05/2026 |
| 201 |  EXMO |
SHIB/USDC | $0.000006130 | $49,042.69 | 08:57:15 16/05/2026 |
| 202 |  Bitfinex |
SHIB/USD | $0.000006110 | $48,776.22 | 08:59:53 16/05/2026 |
| 203 | HitBTC |
SHIB/USDT | $0.000006110 | $47,159.94 | 09:00:15 16/05/2026 |
| 204 | Mandala Exchange |
SHIB/USDT | $0.000006110 | $47,159.94 | 09:00:18 16/05/2026 |
| 205 |  Gleec BTC |
SHIB/USDT | $0.000006100 | $47,137.25 | 09:00:15 16/05/2026 |
| 206 | KuCoin |
SHIB/USDC | $0.000006100 | $46,973.65 | 08:54:31 16/05/2026 |
| 207 |  CoinDCX |
SHIB/INR | $0.000006320 | $44,031.62 | 09:00:07 16/05/2026 |
| 208 | Bitcoiva |
SHIB/USDT | $0.000006130 | $41,255.55 | 09:00:08 16/05/2026 |
| 209 | B2Z Exchange |
SHIB/USDC | $0.000006140 | $39,821.05 | 09:00:08 16/05/2026 |
| 210 | BITmarkets |
SHIB/USDC | $0.000006140 | $39,805.01 | 09:00:08 16/05/2026 |
| 211 | Bybit |
SHIB/USDC | $0.000006120 | $37,963.99 | 08:54:11 16/05/2026 |
| 212 | EXMO.ME |
SHIB/USDT | $0.000006130 | $37,496.59 | 08:57:07 16/05/2026 |
| 213 | EXMO |
SHIB/USDT | $0.000006130 | $37,496.19 | 08:57:15 16/05/2026 |
| 214 | Coins.ph |
SHIB/USDT | $0.000006130 | $36,419.01 | 08:54:18 16/05/2026 |
| 215 | Biconomy.com |
SHIB/USDC | $0.000006120 | $35,299.56 | 08:57:09 16/05/2026 |
| 216 | BtcTurk | Kripto |
SHIB/USDT | $0.000006120 | $33,953.04 | 08:58:23 16/05/2026 |
| 217 |  ShibaSwap |
SHIB/WETH | $0.000006160 | $32,944.73 | 08:48:23 16/05/2026 |
| 218 |  CoinChief |
SHIB/USDT | $0.000006140 | $32,379.67 | 08:57:08 16/05/2026 |
| 219 | WhiteBIT |
SHIB/EUR | $0.000006090 | $31,117.45 | 08:48:07 16/05/2026 |
| 220 |  BitMEX |
SHIB/USDT | $0.000006130 | $30,957.90 | 08:57:15 16/05/2026 |
| 221 | BitDelta |
SHIB/USDT | $0.000006130 | $30,510.95 | 08:57:07 16/05/2026 |
| 222 | Bitfinex |
SHIB/USDT | $0.000006130 | $29,719.93 | 08:59:23 16/05/2026 |
| 223 | MEXC |
SHIB/USDC | $0.000006120 | $27,974.58 | 08:57:11 16/05/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000006140 | $27,248.59 | 09:00:09 16/05/2026 |
| 225 |  Bybit EU |
SHIB/USDC | $0.000006110 | $26,943.85 | 08:48:09 16/05/2026 |
| 226 | Crypto.com Exchange |
SHIB/USDT | $0.000006120 | $26,573.56 | 08:57:11 16/05/2026 |
| 227 | Gate |
SHIB/USDC | $0.000006120 | $26,128.72 | 08:56:54 16/05/2026 |
| 228 |  Coinbase International Exchange |
SHIB/USDC | $0.006124 | $25,374.03 | 09:00:16 16/05/2026 |
| 229 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006130 | $25,232.07 | 08:59:53 16/05/2026 |
| 230 | AscendEX |
1000SHIB/USDT | $0.006120 | $24,261.88 | 08:57:15 16/05/2026 |
| 231 |  XBO.com |
SHIB/USDT | $0.000006150 | $24,230.55 | 09:00:11 16/05/2026 |
| 232 | XBO.com |
SHIB/USDC | $0.000006130 | $24,084.30 | 09:00:11 16/05/2026 |
| 233 | Kraken |
SHIB/USDC | $0.000006140 | $23,949.25 | 08:59:24 16/05/2026 |
| 234 |  Indodax |
SHIB/IDR | $0.000006140 | $23,778.14 | 08:59:53 16/05/2026 |
| 235 | Bybit EU |
SHIB/EUR | $0.000006120 | $22,952.60 | 08:48:09 16/05/2026 |
| 236 | Niza.io |
SHIB/EUR | $0.000006130 | $22,769.24 | 08:54:10 16/05/2026 |
| 237 |  LATOKEN |
SHIB/USDT | $0.000006110 | $22,073.28 | 08:48:07 16/05/2026 |
| 238 | WhiteBIT |
SHIB/USD | $0.000006140 | $21,965.59 | 08:48:07 16/05/2026 |
| 239 |  Bitso |
SHIB/USD | $0.000006130 | $20,780.93 | 08:58:26 16/05/2026 |
| 240 |  ADEN |
SHIB/USDT | $0.000006120 | $20,694.76 | 09:03:45 16/05/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006170 | $19,477.99 | 08:59:35 16/05/2026 |
| 242 |  BitoPro |
SHIB/TWD | $0.000006140 | $18,864.17 | 08:57:09 16/05/2026 |
| 243 | Tothemoon |
SHIB/USDT | $0.000006120 | $18,293.58 | 09:00:15 16/05/2026 |
| 244 |  Remitano |
SHIB/USDT | $0.000006120 | $17,785.46 | 09:00:07 16/05/2026 |
| 245 |  Uniswap v2 |
SHIB/WETH | $0.000006160 | $17,253.32 | 08:51:23 16/05/2026 |
| 246 | Binance |
SHIB/BRL | $0.000006100 | $16,263.13 | 08:56:54 16/05/2026 |
| 247 |  Korbit |
SHIB/KRW | $0.000006140 | $16,117.09 | 08:54:21 16/05/2026 |
| 248 | OKX |
SHIB/USD | $0.000006140 | $15,806.65 | 08:56:23 16/05/2026 |
| 249 |  Tokocrypto |
SHIB/USDT | $0.000006130 | $14,884.09 | 08:57:11 16/05/2026 |
| 250 | Cryptomus |
SHIB/USDC | $0.000006100 | $14,780.31 | 09:00:10 16/05/2026 |
| 251 | Bitazza |
SHIB/THB | $0.000006120 | $13,924.73 | 08:57:08 16/05/2026 |
| 252 | LeveX |
SHIB/USDC | $0.000006140 | $13,738.57 | 09:00:09 16/05/2026 |
| 253 |  WazirX |
SHIB/USDT | $0.000006160 | $13,633.61 | 09:00:08 16/05/2026 |
| 254 | BiKing |
SHIB/USDT | $0.000006130 | $13,402.33 | 09:00:16 16/05/2026 |
| 255 |  MAX Exchange |
SHIB/TWD | $0.000006220 | $12,061.26 | 08:57:13 16/05/2026 |
| 256 | Dex-Trade |
SHIB/USDC | $0.000006140 | $11,652.92 | 08:57:07 16/05/2026 |
| 257 |  SunX |
SHIB/USDT | $0.000006140 | $11,352.12 | 09:03:15 16/05/2026 |
| 258 |  VALR |
SHIB/ZAR | $0.000006180 | $11,106.72 | 09:00:12 16/05/2026 |
| 259 |  Binance.US |
SHIB/USDT | $0.000006150 | $10,138.96 | 08:59:23 16/05/2026 |
| 260 |  BitGW Exchange |
SHIB/USDT | $0.000006150 | $10,013.69 | 09:00:07 16/05/2026 |
| 261 | AEGET |
SHIB/USDT | $0.000006130 | $8,421.23 | 09:00:09 16/05/2026 |
| 262 | WazirX |
SHIB/INR | $0.000006150 | $8,354.94 | 09:00:08 16/05/2026 |
| 263 | Bitrue |
SHIB/BTR | $0.000006130 | $7,008.75 | 08:57:11 16/05/2026 |
| 264 |  TRIV |
SHIB/USDT | $0.000006140 | $6,894.13 | 09:00:13 16/05/2026 |
| 265 | TRIV |
SHIB/IDR | $0.000006150 | $6,894.11 | 09:00:13 16/05/2026 |
| 266 |  NexDAX |
SHIB/USDT | $0.000006160 | $6,144.27 | 09:00:08 16/05/2026 |
| 267 | CoinEx |
SHIB/USDC | $0.000006130 | $6,089.84 | 08:59:53 16/05/2026 |
| 268 |  OKJ |
SHIB/JPY | $0.000006140 | $5,895.55 | 08:57:11 16/05/2026 |
| 269 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006130 | $5,386.87 | 08:57:56 16/05/2026 |
| 270 | Kraken |
SHIB/USDT | $0.000006130 | $5,103.50 | 08:59:53 16/05/2026 |
| 271 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006120 | $4,709.99 | 08:56:31 16/05/2026 |
| 272 |  Ndax |
SHIB/CAD | $0.000006160 | $4,154.87 | 09:00:08 16/05/2026 |
| 273 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006230 | $3,710.83 | 06:04:11 16/05/2026 |
| 274 |  ZebPay |
SHIB/INR | $0.000006310 | $3,657.11 | 09:00:08 16/05/2026 |
| 275 | CoinDCX |
SHIB/USDT | $0.000006130 | $3,366.87 | 09:00:07 16/05/2026 |
| 276 | WEEX |
SHIB/USDC | $0.000006120 | $3,342.62 | 08:57:11 16/05/2026 |
| 277 |  Reku |
SHIB/IDR | $0.000006130 | $3,021.12 | 08:54:11 16/05/2026 |
| 278 | Bitget |
SHIB/EUR | $0.000006140 | $2,918.61 | 08:54:11 16/05/2026 |
| 279 |  Kanga Exchange |
SHIB/PLN | $0.000006130 | $2,909.75 | 09:00:07 16/05/2026 |
| 280 |  Orderly |
1000SHIB/USDC | $0.006156 | $2,609.43 | 09:03:16 16/05/2026 |
| 281 |  dYdX v4 |
SHIB/USD | $0.000006110 | $2,339.49 | 09:04:17 16/05/2026 |
| 282 |  Bitlo |
SHIB/USDT | $0.000006140 | $2,303.10 | 09:00:08 16/05/2026 |
| 283 |  BabySwap |
SHIB/USDT | $0.000006120 | $2,264.11 | 08:56:31 16/05/2026 |
| 284 | Kanga Exchange |
SHIB/USDT | $0.000006130 | $2,136.30 | 09:00:07 16/05/2026 |
| 285 | VALR |
SHIB/USDT | $0.000006120 | $2,117.98 | 09:00:12 16/05/2026 |
| 286 | ShibaSwap |
SHIB/BONE | $0.000006140 | $2,067.10 | 08:41:59 16/05/2026 |
| 287 |  Altcoin Trader |
SHIB/ZAR | $0.000006460 | $1,706.35 | 12:33:07 10/05/2026 |
| 288 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006120 | $1,700.14 | 08:59:31 16/05/2026 |
| 289 | Binance.US |
SHIB/USD | $0.000006140 | $1,668.94 | 08:59:53 16/05/2026 |
| 290 | Kanga Exchange |
SHIB/USDC | $0.000006120 | $1,610.63 | 09:00:07 16/05/2026 |
| 291 | EXMO |
SHIB/USD | $0.000006840 | $1,415.96 | 08:57:15 16/05/2026 |
| 292 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006100 | $1,378.56 | 08:57:52 16/05/2026 |
| 293 | Niza.io |
SHIB/USDT | $0.000006130 | $1,299.40 | 08:54:10 16/05/2026 |
| 294 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006130 | $1,016.00 | 09:00:11 16/05/2026 |
| 295 | Indodax |
SHIB/USDT | $0.000006160 | $993.68 | 08:59:23 16/05/2026 |
| 296 |  Biswap v2 |
SHIB/WBNB | $0.000006120 | $944.21 | 08:56:31 16/05/2026 |
| 297 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006120 | $941.28 | 08:58:18 16/05/2026 |
| 298 | OKX |
SHIB/EUR | $0.000006110 | $936.07 | 08:56:23 16/05/2026 |
| 299 | ShibaSwap |
SHIB/USDT | $0.000006160 | $934.85 | 08:24:59 16/05/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000006130 | $862.72 | 08:54:31 16/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:20 16/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,572,086 với tỷ giá $0.006124.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.