Shiba Inu SHIB
Xếp hạng #26
21:54:00 25/02/2026
Giá Shiba Inu (SHIB)
$0.000006229 4.42%
0.000000000093 BTC
0 VND
Thấp: $0.000005882
Cao: $0.000006229
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006151 | $276,512,135 | 20:57:25 25/02/2026 |
| 2 |  CEEX exchange |
SHIB/USDT | $0.000006140 | $77,445,442 | 21:00:08 25/02/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000006150 | $53,879,506 | 20:57:08 25/02/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.006150 | $43,596,389 | 20:54:16 25/02/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000006150 | $42,947,830 | 20:57:17 25/02/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02187 | $35,927,480 | 20:51:15 25/02/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006147 | $33,824,135 | 20:54:15 25/02/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000006150 | $25,919,882 | 21:00:16 25/02/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.006147 | $23,417,129 | 20:57:15 25/02/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000006160 | $20,348,184 | 20:57:16 25/02/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.006147 | $18,100,436 | 20:57:15 25/02/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000006140 | $17,783,079 | 20:56:04 25/02/2026 |
| 13 |  Bybit |
SHIB1000/USDT | $0.006149 | $15,613,207 | 20:54:16 25/02/2026 |
| 14 |  WEEX |
SHIB/USDT | $0.000006140 | $15,117,871 | 20:57:12 25/02/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.006153 | $14,411,818 | 20:54:15 25/02/2026 |
| 16 |  BTSE |
1KSHIB/USDT | $0.006153 | $10,368,171 | 20:57:15 25/02/2026 |
| 17 |  BITmarkets |
1KSHIB/USDT | $0.006154 | $10,005,751 | 21:00:16 25/02/2026 |
| 18 |  ApeX Omni |
1000SHIB/USDT | $0.006151 | $9,638,776 | 21:03:16 25/02/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000006150 | $9,234,888 | 20:54:19 25/02/2026 |
| 20 |  EasiCoin |
1000SHIB/USDT | $0.006148 | $9,226,527 | 21:00:16 25/02/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.006149 | $8,045,862 | 20:57:16 25/02/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000006140 | $7,446,856 | 20:57:17 25/02/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000006150 | $7,443,421 | 20:54:16 25/02/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000006140 | $7,260,183 | 20:42:15 25/02/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000006150 | $7,251,269 | 20:54:09 25/02/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000006150 | $7,103,267 | 21:00:16 25/02/2026 |
| 27 |  FameEX |
SHIB/USDT | $0.000006150 | $6,768,001 | 20:57:17 25/02/2026 |
| 28 |  YEX |
SHIB/USDT | $0.006148 | $6,739,584 | 21:00:16 25/02/2026 |
| 29 | Binance |
SHIB/USDT | $0.000006150 | $6,460,088 | 20:56:42 25/02/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000006150 | $6,456,745 | 21:00:08 25/02/2026 |
| 31 | KuCoin |
SHIB/USDT | $0.000006150 | $6,357,627 | 20:55:53 25/02/2026 |
| 32 |  Hibt |
SHIB/USDT | $0.000006140 | $5,975,276 | 20:57:07 25/02/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000006240 | $5,848,086 | 20:56:24 25/02/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.006150 | $5,741,919 | 20:57:16 25/02/2026 |
| 35 |  Millionero |
SHIB/USDT | $0.000006150 | $5,538,578 | 21:00:08 25/02/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000006160 | $5,532,726 | 21:00:07 25/02/2026 |
| 37 | BitMart |
SHIB/USDT | $0.000006150 | $5,241,222 | 20:57:07 25/02/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.006154 | $4,748,068 | 20:57:15 25/02/2026 |
| 39 |  NovaEx |
SHIB/USDT | $0.000006150 | $4,445,500 | 21:00:09 25/02/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000006150 | $4,302,536 | 21:00:09 25/02/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000006160 | $3,988,475 | 20:57:37 25/02/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000006150 | $3,637,644 | 20:57:16 25/02/2026 |
| 43 |  Bitop |
SHIB/USDT | $0.006148 | $3,513,175 | 21:00:16 25/02/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.006152 | $3,444,010 | 20:57:15 25/02/2026 |
| 45 | OneEx |
SHIB/USDT | $0.000006140 | $3,405,738 | 21:00:08 25/02/2026 |
| 46 |  4E |
SHIB/USDT | $0.000006150 | $3,186,870 | 20:54:12 25/02/2026 |
| 47 |  EagleX |
1000SHIB/USDT | $0.006148 | $3,130,773 | 21:00:15 25/02/2026 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.006150 | $3,043,575 | 20:54:15 25/02/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000006140 | $2,718,415 | 20:57:12 25/02/2026 |
| 50 |  XXKK |
SHIB/USDT | $0.000006060 | $2,638,379 | 20:57:11 25/02/2026 |
| 51 |  BiFinance |
SHIB/USDT | $0.000006150 | $2,564,999 | 20:54:12 25/02/2026 |
| 52 | Bitget |
SHIB/USDT | $0.000006150 | $2,540,754 | 20:54:12 25/02/2026 |
| 53 |  MEXC |
SHIB/USDT | $0.000006150 | $2,466,759 | 20:54:12 25/02/2026 |
| 54 | Binance |
1000SHIB/USDC | $0.006148 | $2,408,297 | 20:54:16 25/02/2026 |
| 55 |  Gate |
SHIB/USDT | $0.000006150 | $2,331,685 | 20:56:24 25/02/2026 |
| 56 | WEEX |
1000SHIB/USDT | $0.006152 | $2,277,143 | 20:57:17 25/02/2026 |
| 57 |  AscendEX |
SHIB/USDT | $0.000006150 | $2,269,919 | 20:57:07 25/02/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000006230 | $2,237,185 | 20:59:54 25/02/2026 |
| 59 | Gate |
SHIB/USDT | $0.000006150 | $2,227,341 | 20:54:19 25/02/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000006140 | $1,989,158 | 20:57:23 25/02/2026 |
| 61 |  P2B |
SHIB/USDT | $0.000006150 | $1,971,848 | 20:57:11 25/02/2026 |
| 62 |  Gems Trade |
SHIB/USDT | $0.000006150 | $1,955,662 | 21:00:09 25/02/2026 |
| 63 | OKX |
SHIB/USDT | $0.000006150 | $1,949,542 | 20:56:54 25/02/2026 |
| 64 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006150 | $1,936,008 | 21:00:08 25/02/2026 |
| 65 |  Cryptomus |
SHIB/USDT | $0.000006150 | $1,897,558 | 21:00:08 25/02/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.006150 | $1,884,399 | 21:00:16 25/02/2026 |
| 67 |  WhiteBIT |
SHIB/USDT | $0.000006150 | $1,869,751 | 20:57:11 25/02/2026 |
| 68 |  SuperEx |
SHIB/USDT | $0.000006170 | $1,755,739 | 20:57:08 25/02/2026 |
| 69 |  Cat.Ex |
SHIB/USDT | $0.000006140 | $1,731,878 | 21:00:10 25/02/2026 |
| 70 |  BloFin |
SHIB/USDT | $0.000006140 | $1,713,161 | 20:54:11 25/02/2026 |
| 71 |  Phemex |
SHIB/USDT | $0.000006140 | $1,634,588 | 20:57:08 25/02/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000006140 | $1,548,089 | 20:57:07 25/02/2026 |
| 73 | LBank |
SHIB/USDT | $0.000006150 | $1,535,533 | 20:57:12 25/02/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000006130 | $1,513,829 | 20:57:11 25/02/2026 |
| 75 |  B2Z Exchange |
SHIB/USD | $0.000006150 | $1,464,597 | 21:00:08 25/02/2026 |
| 76 | BITmarkets |
SHIB/USD | $0.000006150 | $1,404,651 | 21:00:08 25/02/2026 |
| 77 |  AIA Exchange |
SHIB/USDT | $0.000006150 | $1,351,303 | 21:00:10 25/02/2026 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000006150 | $1,286,938 | 21:00:07 25/02/2026 |
| 79 |  CRMClick |
SHIB/USDT | $0.000006140 | $1,246,672 | 21:00:15 25/02/2026 |
| 80 |  HTX |
SHIB/USDT | $0.000006130 | $1,241,207 | 20:45:23 25/02/2026 |
| 81 | BitradeX |
SHIB/USDT | $0.000006150 | $1,239,122 | 20:54:11 25/02/2026 |
| 82 | Biconomy.com |
SHIB/USDT | $0.000006140 | $1,232,860 | 20:42:14 25/02/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000006150 | $1,180,658 | 21:00:09 25/02/2026 |
| 84 |  CoinP |
SHIB/USDT | $0.000006140 | $1,177,837 | 21:00:10 25/02/2026 |
| 85 | OrangeX |
SHIB/USDT | $0.000006140 | $1,143,842 | 20:54:11 25/02/2026 |
| 86 | DigiFinex |
SHIB/USDT | $0.000006150 | $1,130,831 | 20:57:07 25/02/2026 |
| 87 | Ourbit |
SHIB/USDT | $0.000006140 | $1,059,636 | 20:57:11 25/02/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000006150 | $1,024,843 | 20:56:29 25/02/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000006140 | $962,146 | 21:02:24 25/02/2026 |
| 90 | Binance |
SHIB/USDC | $0.000006150 | $894,022 | 20:56:42 25/02/2026 |
| 91 |  BlueBit |
SHIB/USDT | $0.000006140 | $888,081 | 21:00:09 25/02/2026 |
| 92 | EagleX |
SHIB/USDT | $0.000006140 | $886,023 | 21:00:08 25/02/2026 |
| 93 | YUBIT |
SHIB/USDT | $0.000006140 | $881,383 | 20:57:07 25/02/2026 |
| 94 |  Hyperliquid |
kSHIB/USD | $0.006146 | $812,847 | 20:54:26 25/02/2026 |
| 95 | Bybit |
SHIB/USDT | $0.000006160 | $804,982 | 20:54:12 25/02/2026 |
| 96 |  MGBX |
SHIB/USDT | $0.000006150 | $793,796 | 21:00:14 25/02/2026 |
| 97 |  GroveX |
SHIB/USDT | $0.000006160 | $764,491 | 21:00:13 25/02/2026 |
| 98 | Binance |
SHIB/TRY | $0.000006130 | $757,237 | 20:56:42 25/02/2026 |
| 99 |  CrypFine |
SHIB/USDT | $0.000006150 | $736,370 | 21:00:16 25/02/2026 |
| 100 | MEXC |
SHIB/USDC | $0.000006150 | $732,590 | 20:54:12 25/02/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000006140 | $699,841 | 21:00:09 25/02/2026 |
| 102 |  Websea |
SHIB/USDT | $0.000006160 | $691,915 | 20:51:09 25/02/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000006140 | $644,265 | 20:57:07 25/02/2026 |
| 104 |  BingX |
SHIB/USDT | $0.000006140 | $632,930 | 20:57:07 25/02/2026 |
| 105 | Toobit |
SHIB/USDT | $0.000006140 | $614,715 | 20:57:08 25/02/2026 |
| 106 |  BTCC |
SHIB/USDT | $0.000006000 | $574,399 | 17:09:08 25/02/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000006150 | $528,487 | 21:00:07 25/02/2026 |
| 108 |  ASTX |
SHIB/USDT | $0.000006150 | $516,021 | 21:00:08 25/02/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000006150 | $471,720 | 21:00:25 25/02/2026 |
| 110 |  KoinBX |
SHIB/USDT | $0.000006160 | $452,161 | 21:00:11 25/02/2026 |
| 111 |  CriptoSwaps |
SHIB/USDT | $0.000006140 | $441,968 | 21:00:15 25/02/2026 |
| 112 |  IndoEx |
SHIB/USDT | $0.000006150 | $440,911 | 20:57:11 25/02/2026 |
| 113 |  CoinEx |
SHIB/USDT | $0.000006150 | $408,680 | 20:59:53 25/02/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000006150 | $406,425 | 20:54:07 25/02/2026 |
| 115 | BitTap |
SHIB/USDT | $0.000006150 | $401,027 | 21:00:11 25/02/2026 |
| 116 |  KCEX |
SHIB/USDT | $0.000006150 | $390,483 | 20:57:07 25/02/2026 |
| 117 |  Crypto.com Exchange |
SHIB/USD | $0.000006150 | $386,937 | 20:51:17 25/02/2026 |
| 118 |  Binance TR |
SHIB/TRY | $0.000006130 | $385,526 | 20:57:13 25/02/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000006140 | $375,254 | 21:00:10 25/02/2026 |
| 120 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006150 | $367,430 | 20:59:53 25/02/2026 |
| 121 |  SunX |
SHIB/USDT | $0.000006150 | $366,355 | 21:00:08 25/02/2026 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000006180 | $366,133 | 21:00:11 25/02/2026 |
| 123 |  BitDelta |
SHIB/USDC | $0.000006150 | $357,351 | 20:57:10 25/02/2026 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000006150 | $356,051 | 21:00:08 25/02/2026 |
| 125 |  XT.COM |
SHIB/USDC | $0.000006150 | $355,987 | 20:57:09 25/02/2026 |
| 126 | BitMart |
SHIB/USDC | $0.000006140 | $343,472 | 20:57:07 25/02/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000006140 | $335,397 | 21:00:13 25/02/2026 |
| 128 | NovaEx |
SHIB/USDC | $0.000006150 | $332,556 | 21:00:09 25/02/2026 |
| 129 |  BitbabyExchange |
SHIB/USDT | $0.000006140 | $327,003 | 20:57:19 25/02/2026 |
| 130 |  Zoomex |
SHIB/USDT | $0.000006150 | $325,039 | 20:57:10 25/02/2026 |
| 131 | Crypto.com Exchange |
SHIB/USD | $0.000006150 | $317,901 | 20:57:07 25/02/2026 |
| 132 | MEXC |
SHIB/USDC | $0.000006150 | $300,307 | 20:54:15 25/02/2026 |
| 133 | MEXC |
SHIB/EUR | $0.000006150 | $268,710 | 20:54:12 25/02/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006140 | $267,119 | 20:59:53 25/02/2026 |
| 135 | WhiteBIT |
SHIB/USDC | $0.000006130 | $262,996 | 20:57:11 25/02/2026 |
| 136 | Hibt |
SHIB/USDT | $0.000006140 | $258,374 | 20:57:46 25/02/2026 |
| 137 |  Bitfinex |
SHIB/USDT | $0.000006060 | $241,043 | 20:57:15 25/02/2026 |
| 138 | Crypto.com Exchange |
SHIB/USDT | $0.000006150 | $233,520 | 20:57:07 25/02/2026 |
| 139 |  Bitazza |
SHIB/USDT | $0.000006170 | $232,080 | 21:00:08 25/02/2026 |
| 140 |  LATOKEN |
SHIB/USDT | $0.000006160 | $207,083 | 20:57:10 25/02/2026 |
| 141 |  Bitrue |
SHIB/XRP | $0.000006150 | $203,234 | 20:57:11 25/02/2026 |
| 142 | Bitrue |
SHIB/USDT | $0.000006150 | $201,433 | 20:57:11 25/02/2026 |
| 143 | CRMClick |
SHIB/USDT | $0.000006150 | $194,177 | 21:00:08 25/02/2026 |
| 144 | HTX |
SHIB/USDT | $0.000006150 | $194,136 | 20:59:55 25/02/2026 |
| 145 | B2Z Exchange |
SHIB/USDT | $0.000006140 | $193,334 | 21:00:08 25/02/2026 |
| 146 | BITmarkets |
SHIB/USDT | $0.000006140 | $193,334 | 21:00:08 25/02/2026 |
| 147 | BTSE |
SHIB/USDT | $0.000006140 | $192,719 | 20:57:11 25/02/2026 |
| 148 | LBank |
SHIB/USDC | $0.000006150 | $183,127 | 20:57:12 25/02/2026 |
| 149 |  Bitvavo |
SHIB/EUR | $0.000006150 | $182,772 | 20:57:09 25/02/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000006140 | $179,103 | 21:00:10 25/02/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000006160 | $174,519 | 21:00:12 25/02/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006140 | $166,696 | 21:00:09 25/02/2026 |
| 153 |  Coinone |
SHIB/KRW | $0.000006230 | $164,982 | 20:59:53 25/02/2026 |
| 154 |  Pionex |
SHIB/USDT | $0.000006150 | $158,576 | 20:57:16 25/02/2026 |
| 155 | WhiteBIT |
SHIB/TRY | $0.000006120 | $156,541 | 20:57:11 25/02/2026 |
| 156 |  CoinUp.io |
SHIB/USDT | $0.000006140 | $146,753 | 20:57:13 25/02/2026 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000006150 | $146,738 | 20:57:07 25/02/2026 |
| 158 | Coinbase Exchange |
SHIB/EUR | $0.000006150 | $145,171 | 20:56:59 25/02/2026 |
| 159 |  TGEX |
1000SHIB/USDT | $0.006147 | $143,071 | 20:54:16 25/02/2026 |
| 160 | WhiteBIT |
SHIB/UAH | $0.000006200 | $131,891 | 20:57:11 25/02/2026 |
| 161 | Cofinex |
SHIB/USDC | $0.000006160 | $128,716 | 20:57:17 25/02/2026 |
| 162 |  HitBTC |
SHIB/USDT | $0.000006140 | $114,976 | 21:00:08 25/02/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000006140 | $114,976 | 21:00:07 25/02/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000006140 | $114,976 | 21:00:09 25/02/2026 |
| 165 |  Kraken |
SHIB/USD | $0.000006150 | $101,164 | 20:59:54 25/02/2026 |
| 166 |  Bit2Me |
SHIB/USDC | $0.000006140 | $98,474.38 | 21:00:09 25/02/2026 |
| 167 |  ONUS Pro |
SHIB1000/VNDC | $0.006153 | $94,246.67 | 20:54:16 25/02/2026 |
| 168 | BingX |
SHIB/USDC | $0.000006130 | $88,837.89 | 20:57:07 25/02/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000006140 | $86,584.44 | 20:57:12 25/02/2026 |
| 170 | Binance |
SHIB/FDUSD | $0.000006150 | $81,068.93 | 20:56:42 25/02/2026 |
| 171 |  Gemini |
SHIB/GUSD | $0.000006150 | $78,718.02 | 20:59:53 25/02/2026 |
| 172 | Gemini |
SHIB/USD | $0.000006150 | $78,718.02 | 20:59:54 25/02/2026 |
| 173 | Gemini |
SHIB/USDC | $0.000006150 | $78,718.02 | 20:59:54 25/02/2026 |
| 174 |  Foxbit |
SHIB/BRL | $0.000006110 | $77,280.30 | 21:00:12 25/02/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000006150 | $76,385.12 | 21:00:08 25/02/2026 |
| 176 |  Lighter |
1000SHIB/USDC | $0.006151 | $75,571.63 | 21:00:15 25/02/2026 |
| 177 |  BitStorage |
SHIB/USDT | $0.000006140 | $73,259.77 | 21:00:11 25/02/2026 |
| 178 |  Blynex |
SHIB/USDT | $0.000006160 | $67,019.13 | 21:00:08 25/02/2026 |
| 179 |  BigONE |
SHIB/USDT | $0.000006160 | $66,273.13 | 20:57:07 25/02/2026 |
| 180 | ONUS Pro |
SHIB1000/USDT | $0.006155 | $66,173.77 | 20:54:16 25/02/2026 |
| 181 |  CoinChief |
SHIB/USDT | $0.000006150 | $62,839.03 | 21:00:08 25/02/2026 |
| 182 | Binance |
SHIB/EUR | $0.000006160 | $60,849.24 | 20:56:42 25/02/2026 |
| 183 | WhiteBIT |
SHIB/EUR | $0.000006110 | $60,536.68 | 20:57:11 25/02/2026 |
| 184 |  ShibaSwap |
SHIB/WETH | $0.000006150 | $60,017.19 | 20:54:11 25/02/2026 |
| 185 |  Coinbase International Exchange |
SHIB/USDC | $0.006150 | $58,973.22 | 21:00:16 25/02/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000006150 | $58,510.04 | 21:00:16 25/02/2026 |
| 187 |  Binance TH |
SHIB/USDT | $0.000006140 | $57,142.22 | 20:57:12 25/02/2026 |
| 188 | Kraken |
SHIB/EUR | $0.000006160 | $55,916.42 | 20:59:54 25/02/2026 |
| 189 | Deepcoin |
SHIB/USDT | $0.000006150 | $54,433.46 | 20:57:07 25/02/2026 |
| 190 |  Nivex |
SHIB/USDT | $0.000006160 | $54,249.02 | 21:00:09 25/02/2026 |
| 191 | Bit2Me |
SHIB/EUR | $0.000006160 | $53,395.35 | 21:00:09 25/02/2026 |
| 192 | Bybit |
SHIB/USDC | $0.000006160 | $52,859.42 | 20:54:12 25/02/2026 |
| 193 | HitBTC |
SHIB/USDT | $0.000006130 | $52,709.72 | 21:00:15 25/02/2026 |
| 194 | Mandala Exchange |
SHIB/USDT | $0.000006130 | $52,709.72 | 21:00:16 25/02/2026 |
| 195 |  Gleec BTC |
SHIB/USDT | $0.000006130 | $52,617.88 | 21:00:15 25/02/2026 |
| 196 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006150 | $51,169.32 | 20:59:53 25/02/2026 |
| 197 | BitDelta |
SHIB/USDT | $0.000006140 | $50,819.19 | 20:57:10 25/02/2026 |
| 198 |  Coins.ph |
SHIB/PHP | $0.000006150 | $50,550.24 | 20:54:11 25/02/2026 |
| 199 |  Tothemoon |
SHIB/USD | $0.000006150 | $48,690.24 | 20:57:16 25/02/2026 |
| 200 | BYDFi |
SHIB/USDC | $0.000006150 | $47,628.61 | 20:54:07 25/02/2026 |
| 201 |  EXMO |
SHIB/USDC | $0.000006150 | $46,010.03 | 21:00:07 25/02/2026 |
| 202 |  EXMO.ME |
SHIB/USDC | $0.000006160 | $45,869.70 | 20:54:10 25/02/2026 |
| 203 | Bitrue |
SHIB/USDC | $0.000006150 | $45,224.59 | 20:57:11 25/02/2026 |
| 204 |  CoinDCX |
SHIB/INR | $0.000006510 | $44,979.45 | 20:54:10 25/02/2026 |
| 205 | YEX |
SHIB/USDC | $0.000006140 | $44,684.73 | 21:00:09 25/02/2026 |
| 206 | BitbabyExchange |
SHIB/USDC | $0.000006150 | $44,295.05 | 20:57:19 25/02/2026 |
| 207 | OKX |
SHIB/USD | $0.000006140 | $43,261.03 | 20:56:23 25/02/2026 |
| 208 | EXMO.ME |
SHIB/USDT | $0.000006150 | $41,696.92 | 20:54:10 25/02/2026 |
| 209 | Binance |
SHIB/BRL | $0.000006120 | $41,667.97 | 20:56:42 25/02/2026 |
| 210 | EXMO |
SHIB/USDT | $0.000006150 | $41,423.79 | 21:00:07 25/02/2026 |
| 211 |  Ekbit |
SHIB/USDT | $0.000006150 | $41,413.01 | 21:00:16 25/02/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000006150 | $38,670.79 | 21:00:07 25/02/2026 |
| 213 | BtcTurk | Kripto |
SHIB/USDT | $0.000006120 | $38,631.95 | 20:59:53 25/02/2026 |
| 214 | Bitget |
SHIB/EUR | $0.000006150 | $36,428.62 | 20:54:12 25/02/2026 |
| 215 | Coins.ph |
SHIB/USDT | $0.000006150 | $35,973.68 | 20:54:11 25/02/2026 |
| 216 | KuCoin |
SHIB/USDC | $0.000006160 | $33,156.29 | 20:56:53 25/02/2026 |
| 217 |  Korbit |
SHIB/KRW | $0.000006230 | $32,787.35 | 21:00:09 25/02/2026 |
| 218 | Gate |
SHIB/USDT | $0.000006150 | $30,298.00 | 20:54:50 25/02/2026 |
| 219 | WhiteBIT |
SHIB/USD | $0.000006100 | $26,685.87 | 20:57:11 25/02/2026 |
| 220 | Coinbase Exchange |
SHIB/GBP | $0.000006150 | $26,585.80 | 20:56:59 25/02/2026 |
| 221 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006150 | $25,437.70 | 21:00:09 25/02/2026 |
| 222 | Biconomy.com |
SHIB/USDC | $0.000006150 | $25,092.47 | 20:42:14 25/02/2026 |
| 223 |  Niza.io |
SHIB/USD | $0.000006150 | $24,663.98 | 21:00:09 25/02/2026 |
| 224 | BiKing |
SHIB/USDT | $0.000006150 | $24,472.43 | 20:57:17 25/02/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000006160 | $24,101.66 | 21:00:07 25/02/2026 |
| 226 |  XBO.com |
SHIB/USDC | $0.000006140 | $23,893.94 | 20:54:11 25/02/2026 |
| 227 | XBO.com |
SHIB/USDT | $0.000006150 | $23,685.40 | 20:54:11 25/02/2026 |
| 228 | Gate |
SHIB/USDC | $0.000006150 | $22,423.36 | 20:56:24 25/02/2026 |
| 229 | Binance |
SHIB/JPY | $0.000006150 | $22,258.07 | 20:57:02 25/02/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000006160 | $21,186.69 | 21:02:24 25/02/2026 |
| 231 | B2Z Exchange |
SHIB/USDC | $0.000006160 | $21,060.20 | 21:00:08 25/02/2026 |
| 232 | BITmarkets |
SHIB/USDC | $0.000006160 | $21,060.15 | 21:00:08 25/02/2026 |
| 233 | TGEX |
SHIB/USDT | $0.000006140 | $20,932.30 | 20:54:12 25/02/2026 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.000006140 | $17,685.79 | 20:57:08 25/02/2026 |
| 235 | Tothemoon |
SHIB/USDT | $0.000006160 | $17,322.10 | 20:57:16 25/02/2026 |
| 236 |  Bybit EU |
SHIB/USDC | $0.000006160 | $17,237.92 | 20:51:08 25/02/2026 |
| 237 | Bybit EU |
SHIB/EUR | $0.000006160 | $17,107.78 | 20:51:08 25/02/2026 |
| 238 |  Aster |
1000SHIB/USDT | $0.006153 | $16,180.64 | 20:54:17 25/02/2026 |
| 239 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006110 | $16,020.90 | 20:05:35 25/02/2026 |
| 240 | Bitazza |
SHIB/THB | $0.000006180 | $15,612.49 | 20:54:11 25/02/2026 |
| 241 |  Kanga Exchange |
SHIB/USDC | $0.000006150 | $15,511.95 | 20:57:11 25/02/2026 |
| 242 | Coinbase Exchange |
SHIB/USDT | $0.000006100 | $14,961.91 | 20:56:29 25/02/2026 |
| 243 | Niza.io |
SHIB/EUR | $0.000006160 | $13,629.16 | 21:00:09 25/02/2026 |
| 244 |  Altcoin Trader |
SHIB/ZAR | $0.000006160 | $13,325.71 | 21:00:07 25/02/2026 |
| 245 |  Uniswap v2 |
SHIB/WETH | $0.000006150 | $13,311.93 | 20:26:59 25/02/2026 |
| 246 |  BitoPro |
SHIB/TWD | $0.000006160 | $13,299.77 | 21:00:09 25/02/2026 |
| 247 | LeveX |
SHIB/USDC | $0.000006140 | $13,080.27 | 21:00:07 25/02/2026 |
| 248 | Kraken |
SHIB/USDT | $0.000006140 | $12,449.15 | 20:59:28 25/02/2026 |
| 249 |  Bitso |
SHIB/USD | $0.000006180 | $11,886.13 | 20:59:59 25/02/2026 |
| 250 | AscendEX |
1000SHIB/USDT | $0.006155 | $10,499.97 | 20:57:15 25/02/2026 |
| 251 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006150 | $10,354.31 | 20:53:12 25/02/2026 |
| 252 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006130 | $10,116.20 | 20:53:15 25/02/2026 |
| 253 | Cryptomus |
SHIB/USDC | $0.000006160 | $9,863.80 | 21:00:08 25/02/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000006150 | $9,100.21 | 20:57:11 25/02/2026 |
| 255 |  MAX Exchange |
SHIB/TWD | $0.000006170 | $8,612.64 | 21:00:08 25/02/2026 |
| 256 |  WazirX |
SHIB/INR | $0.000006430 | $8,239.24 | 21:00:08 25/02/2026 |
| 257 |  Bitlo |
SHIB/TRY | $0.000006150 | $8,119.70 | 21:00:10 25/02/2026 |
| 258 | Dex-Trade |
SHIB/USDC | $0.000006160 | $7,951.69 | 20:57:07 25/02/2026 |
| 259 |  BitMEX |
SHIB/USDT | $0.000006090 | $7,951.55 | 20:57:15 25/02/2026 |
| 260 | CoinEx |
SHIB/USDC | $0.000006150 | $7,264.00 | 20:59:53 25/02/2026 |
| 261 |  VALR |
SHIB/ZAR | $0.000006120 | $6,897.97 | 21:00:09 25/02/2026 |
| 262 | Bitfinex |
SHIB/USDT | $0.000006150 | $6,758.72 | 20:59:53 25/02/2026 |
| 263 |  ZebPay |
SHIB/INR | $0.000006500 | $6,529.26 | 20:57:07 25/02/2026 |
| 264 |  ChangeNOW |
SHIB/BTC | $0.000006140 | $6,499.55 | 20:54:11 25/02/2026 |
| 265 | Gemini |
SHIB/GUSD | $0.000006140 | $6,227.02 | 20:57:28 25/02/2026 |
| 266 | Gemini |
SHIB/USDC | $0.000006140 | $6,227.02 | 20:57:28 25/02/2026 |
| 267 |  Binance.US |
SHIB/USD | $0.000006020 | $5,780.87 | 20:59:23 25/02/2026 |
| 268 |  Remitano |
SHIB/USDT | $0.000006150 | $5,756.44 | 21:00:09 25/02/2026 |
| 269 | Kanga Exchange |
SHIB/PLN | $0.000006140 | $5,701.21 | 20:57:11 25/02/2026 |
| 270 | Bitlo |
SHIB/USDT | $0.000006150 | $5,321.93 | 21:00:10 25/02/2026 |
| 271 |  Reku |
SHIB/IDR | $0.000006130 | $4,859.44 | 20:54:11 25/02/2026 |
| 272 |  Fastex |
SHIB/USDT | $0.000006120 | $4,560.98 | 20:57:11 25/02/2026 |
| 273 |  BitGW Exchange |
SHIB/USDT | $0.000006140 | $4,438.52 | 20:57:10 25/02/2026 |
| 274 | Binance.US |
SHIB/USDT | $0.000006140 | $4,389.06 | 20:59:23 25/02/2026 |
| 275 |  TRIV |
SHIB/IDR | $0.000006170 | $4,378.84 | 21:00:14 25/02/2026 |
| 276 | TRIV |
SHIB/USDT | $0.000006150 | $4,378.82 | 21:00:14 25/02/2026 |
| 277 | WEEX |
SHIB/USDC | $0.000006150 | $4,303.06 | 20:57:12 25/02/2026 |
| 278 | ASTX |
SHIB/USDT | $0.000006150 | $4,169.62 | 21:00:16 25/02/2026 |
| 279 | MAX Exchange |
SHIB/USDT | $0.000006200 | $4,101.77 | 21:00:08 25/02/2026 |
| 280 |  Independent Reserve |
SHIB/AUD | $0.000006200 | $4,094.03 | 21:00:11 25/02/2026 |
| 281 |  BabySwap |
SHIB/USDT | $0.000006150 | $4,021.47 | 20:49:47 25/02/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.70 | $3,987.86 | 20:52:11 25/02/2026 |
| 283 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006140 | $3,930.90 | 20:54:46 25/02/2026 |
| 284 |  CEX.IO |
SHIB/USD | $0.000006160 | $3,494.05 | 20:57:07 25/02/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006150 | $3,426.86 | 20:49:51 25/02/2026 |
| 286 | Indodax |
SHIB/USDT | $0.000006480 | $3,225.00 | 21:02:54 25/02/2026 |
| 287 | ShibaSwap |
SHIB/BONE | $0.000006150 | $3,101.04 | 20:48:59 25/02/2026 |
| 288 | Niza.io |
SHIB/USDT | $0.000006140 | $3,067.05 | 21:00:09 25/02/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006110 | $2,825.68 | 20:05:47 25/02/2026 |
| 290 |  dYdX v4 |
SHIB/USD | $0.000006020 | $2,813.29 | 21:04:19 25/02/2026 |
| 291 | Kanga Exchange |
SHIB/USDT | $0.000006140 | $2,793.55 | 20:57:11 25/02/2026 |
| 292 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006140 | $2,545.53 | 20:53:02 25/02/2026 |
| 293 | OKX |
SHIB/TRY | $0.000006130 | $1,950.64 | 20:56:23 25/02/2026 |
| 294 |  Ndax |
SHIB/CAD | $0.000006090 | $1,941.17 | 21:00:08 25/02/2026 |
| 295 | Kraken |
SHIB/USDC | $0.000006130 | $1,843.71 | 20:59:54 25/02/2026 |
| 296 | WazirX |
SHIB/USDT | $0.000005930 | $1,708.98 | 21:00:08 25/02/2026 |
| 297 | Nivex |
SHIB1000/USDT | $0.006147 | $1,627.85 | 21:00:17 25/02/2026 |
| 298 | ShibaSwap |
SHIB/USDT | $0.000006120 | $1,540.63 | 20:34:11 25/02/2026 |
| 299 | Altcoin Trader |
SHIB/USDT | $0.000005230 | $1,485.04 | 21:00:07 25/02/2026 |
| 300 |  Biswap v2 |
SHIB/WBNB | $0.000006150 | $1,477.16 | 20:54:11 25/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:25 25/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $276,512,135 với tỷ giá $0.006151.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.