Shiba Inu SHIB
Xếp hạng #28
11:14:00 15/05/2026
Giá Shiba Inu (SHIB)
$0.000006326 1.46%
0.000000000078 BTC
0 VND
Thấp: $0.000006220
Cao: $0.000006473
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006331 | $349,316,358 | 10:57:20 15/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006330 | $77,541,183 | 10:57:16 15/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006330 | $77,168,438 | 11:00:12 15/05/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000006330 | $77,165,790 | 11:00:12 15/05/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006329 | $47,412,005 | 10:54:16 15/05/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000006340 | $45,764,139 | 10:57:12 15/05/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006332 | $36,926,107 | 10:57:15 15/05/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02186 | $35,906,830 | 10:57:15 15/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006334 | $26,010,149 | 10:51:18 15/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006323 | $25,184,195 | 11:00:15 15/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.006335 | $23,874,461 | 10:57:15 15/05/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000006340 | $21,482,414 | 10:57:53 15/05/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000006340 | $17,469,059 | 11:00:17 15/05/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.006336 | $15,553,560 | 10:57:15 15/05/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000006330 | $14,203,121 | 11:00:16 15/05/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.006330 | $13,130,525 | 10:57:15 15/05/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.006331 | $10,889,299 | 10:54:16 15/05/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000006330 | $9,743,805 | 10:57:15 15/05/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.006331 | $8,448,096 | 10:57:16 15/05/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000006340 | $8,392,063 | 10:57:07 15/05/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000006330 | $8,127,496 | 10:54:15 15/05/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000006340 | $8,111,858 | 11:00:15 15/05/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000006330 | $7,323,802 | 11:00:12 15/05/2026 |
| 24 |  BiKing |
SHIB/USDT | $0.000006330 | $7,224,671 | 10:57:13 15/05/2026 |
| 25 | Binance |
SHIB/USDT | $0.000006340 | $7,223,820 | 10:56:54 15/05/2026 |
| 26 |  Bitbase |
SHIB/USDT | $0.000006330 | $6,933,628 | 10:48:10 15/05/2026 |
| 27 |  OneEx |
SHIB/USDT | $0.000006330 | $6,888,359 | 11:00:16 15/05/2026 |
| 28 |  Cryptomus |
SHIB/USDT | $0.000006340 | $6,554,457 | 11:00:10 15/05/2026 |
| 29 |  WEEX |
SHIB/USDT | $0.000006340 | $6,512,829 | 10:57:12 15/05/2026 |
| 30 |  MEXC |
SHIB/USDT | $0.000006330 | $6,142,027 | 10:57:16 15/05/2026 |
| 31 |  FameEX |
SHIB/USDT | $0.000006330 | $5,897,651 | 10:54:17 15/05/2026 |
| 32 |  Millionero |
SHIB/USDT | $0.000006330 | $5,871,410 | 11:00:10 15/05/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.006338 | $5,250,611 | 10:57:15 15/05/2026 |
| 34 | BitMart |
SHIB/USDT | $0.000006330 | $5,237,303 | 10:57:09 15/05/2026 |
| 35 |  WOO X Pro |
SHIB/USDT | $0.000006330 | $5,213,385 | 11:00:10 15/05/2026 |
| 36 |  CEEX exchange |
SHIB/USDT | $0.000006330 | $5,064,787 | 11:00:12 15/05/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000006270 | $4,605,648 | 10:56:24 15/05/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000006330 | $4,230,604 | 11:00:10 15/05/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.006332 | $3,649,017 | 10:57:17 15/05/2026 |
| 40 |  BTCC |
SHIB/USDT | $0.000006330 | $3,614,347 | 10:57:09 15/05/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000006330 | $3,576,835 | 11:00:07 15/05/2026 |
| 42 |  4E |
SHIB/USDT | $0.000006330 | $3,574,855 | 11:00:11 15/05/2026 |
| 43 |  Ekbit |
SHIB/USDT | $0.000006330 | $3,570,914 | 11:00:16 15/05/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000006330 | $3,510,176 | 10:57:16 15/05/2026 |
| 45 | Hotcoin |
SHIB/USDT | $0.000006340 | $3,312,445 | 10:54:08 15/05/2026 |
| 46 | WEEX |
1000SHIB/USDT | $0.006332 | $2,999,659 | 10:57:16 15/05/2026 |
| 47 |  Hibt |
SHIB/USDT | $0.000006340 | $2,977,650 | 10:57:10 15/05/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.006328 | $2,972,161 | 11:00:15 15/05/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.006332 | $2,930,210 | 10:57:15 15/05/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000006330 | $2,913,233 | 10:57:19 15/05/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.006328 | $2,820,361 | 11:00:16 15/05/2026 |
| 52 |  BitradeX |
1000SHIB/USDT | $0.006331 | $2,674,305 | 10:57:15 15/05/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.006331 | $2,424,215 | 10:54:16 15/05/2026 |
| 54 |  Poloniex |
SHIB/USDT | $0.000006330 | $2,267,944 | 10:59:53 15/05/2026 |
| 55 |  AscendEX |
SHIB/USDT | $0.000006330 | $2,243,127 | 10:57:07 15/05/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000006320 | $2,241,531 | 10:57:11 15/05/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000006330 | $2,139,447 | 10:57:07 15/05/2026 |
| 58 | Toobit |
SHIB/USDT | $0.000006330 | $2,077,151 | 10:57:12 15/05/2026 |
| 59 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006330 | $2,042,686 | 11:00:08 15/05/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000006340 | $2,040,299 | 10:54:07 15/05/2026 |
| 61 | Ourbit |
SHIB/USDT | $0.000006340 | $2,034,877 | 10:57:08 15/05/2026 |
| 62 |  YEX |
SHIB/USDT | $0.006328 | $2,032,225 | 11:00:16 15/05/2026 |
| 63 |  Gate |
SHIB/USDT | $0.000006330 | $2,008,018 | 10:54:22 15/05/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000006340 | $1,997,922 | 11:00:07 15/05/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.006327 | $1,873,988 | 11:00:16 15/05/2026 |
| 66 | DigiFinex |
SHIB/USDT | $0.000006330 | $1,737,807 | 10:54:08 15/05/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000006340 | $1,712,977 | 10:57:11 15/05/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000006330 | $1,674,323 | 10:54:08 15/05/2026 |
| 69 | Phemex |
SHIB/USDT | $0.000006340 | $1,647,832 | 10:57:10 15/05/2026 |
| 70 |  Hyperliquid |
kSHIB/USD | $0.006333 | $1,623,811 | 10:54:26 15/05/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000006330 | $1,604,879 | 10:57:11 15/05/2026 |
| 72 |  Cat.Ex |
SHIB/USDT | $0.000006340 | $1,452,691 | 10:57:11 15/05/2026 |
| 73 |  Bithumb |
SHIB/KRW | $0.000006280 | $1,392,051 | 10:59:54 15/05/2026 |
| 74 |  AIA Exchange |
SHIB/USDT | $0.000006330 | $1,374,628 | 11:00:11 15/05/2026 |
| 75 |  CoinP |
SHIB/USDT | $0.000006330 | $1,370,539 | 10:57:11 15/05/2026 |
| 76 | BitradeX |
SHIB/USDT | $0.000006330 | $1,315,699 | 10:57:09 15/05/2026 |
| 77 |  BloFin |
SHIB/USDT | $0.000006340 | $1,305,563 | 10:57:08 15/05/2026 |
| 78 |  OKX |
SHIB/USDT | $0.000006330 | $1,268,319 | 10:56:54 15/05/2026 |
| 79 |  Gems Trade |
SHIB/USDT | $0.000006330 | $1,245,099 | 11:00:09 15/05/2026 |
| 80 |  Ju.com |
SHIB/USDT | $0.000006330 | $1,236,677 | 11:00:15 15/05/2026 |
| 81 |  WHXEX |
SHIB/USDT | $0.006328 | $1,215,138 | 11:00:16 15/05/2026 |
| 82 |  Echobit |
SHIB/USDT | $0.000006340 | $1,166,474 | 10:57:10 15/05/2026 |
| 83 |  HTX |
SHIB/USDT | $0.000006330 | $1,133,885 | 10:57:16 15/05/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000006320 | $1,124,021 | 10:57:11 15/05/2026 |
| 85 | EagleX |
SHIB/USDT | $0.000006320 | $1,102,024 | 11:00:07 15/05/2026 |
| 86 | Biconomy.com |
SHIB/USDT | $0.000006340 | $1,092,882 | 10:57:11 15/05/2026 |
| 87 | LBank |
SHIB/USDT | $0.000006330 | $1,087,483 | 10:57:12 15/05/2026 |
| 88 | Binance |
SHIB/USDC | $0.000006330 | $1,072,489 | 10:56:54 15/05/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000006320 | $1,011,486 | 11:01:53 15/05/2026 |
| 90 | Binance |
SHIB/TRY | $0.000006320 | $1,001,560 | 10:56:54 15/05/2026 |
| 91 |  BlueBit |
SHIB/USDT | $0.000006330 | $909,564 | 11:00:12 15/05/2026 |
| 92 |  GroveX |
SHIB/USDT | $0.000006340 | $840,389 | 11:00:11 15/05/2026 |
| 93 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006340 | $817,508 | 10:59:53 15/05/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000006330 | $794,391 | 11:00:07 15/05/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000006330 | $754,880 | 11:00:12 15/05/2026 |
| 96 | OrangeX |
SHIB/USDT | $0.000006320 | $729,193 | 10:57:08 15/05/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000006330 | $723,015 | 10:51:10 15/05/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000006330 | $721,578 | 11:00:08 15/05/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000006330 | $712,357 | 11:00:10 15/05/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000006330 | $693,418 | 10:54:08 15/05/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000006320 | $673,835 | 10:57:13 15/05/2026 |
| 102 |  Coinbase Exchange |
SHIB/USD | $0.000006340 | $655,985 | 10:56:59 15/05/2026 |
| 103 |  KoinBX |
SHIB/USDT | $0.000006330 | $639,978 | 11:00:12 15/05/2026 |
| 104 |  VinDAX |
SHIB/USDT | $0.000006320 | $592,032 | 11:00:11 15/05/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000006330 | $580,684 | 11:00:17 15/05/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000006340 | $538,920 | 10:57:10 15/05/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000006350 | $523,539 | 10:57:11 15/05/2026 |
| 108 |  MGBX |
SHIB/USDT | $0.000006340 | $519,499 | 10:57:10 15/05/2026 |
| 109 |  Zoomex |
SHIB/USDT | $0.000006330 | $502,370 | 10:51:08 15/05/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000006330 | $498,492 | 11:00:11 15/05/2026 |
| 111 |  BingX |
SHIB/USDT | $0.000006330 | $487,661 | 10:57:08 15/05/2026 |
| 112 |  B2Z Exchange |
SHIB/USD | $0.000006330 | $483,494 | 11:00:09 15/05/2026 |
| 113 | BITmarkets |
SHIB/USD | $0.000006330 | $483,294 | 11:00:12 15/05/2026 |
| 114 | Gate |
SHIB/USDT | $0.000006330 | $451,178 | 10:56:54 15/05/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000006330 | $448,118 | 10:57:07 15/05/2026 |
| 116 | Bitbase |
SHIB/USDC | $0.000006330 | $436,362 | 10:48:10 15/05/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000006330 | $429,829 | 11:00:11 15/05/2026 |
| 118 |  XT.COM |
SHIB/USDC | $0.000006340 | $428,417 | 10:57:09 15/05/2026 |
| 119 |  IndoEx |
SHIB/USDT | $0.000006330 | $387,090 | 11:00:11 15/05/2026 |
| 120 |  BitDelta |
SHIB/USDC | $0.000006340 | $372,938 | 11:00:07 15/05/2026 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000006290 | $370,051 | 11:00:08 15/05/2026 |
| 122 | ASTX |
SHIB/USDT | $0.000006330 | $348,193 | 11:00:16 15/05/2026 |
| 123 | BitMart |
SHIB/USDC | $0.000006340 | $341,427 | 10:57:09 15/05/2026 |
| 124 |  Bitbaby |
SHIB/USDT | $0.000006340 | $338,920 | 11:00:12 15/05/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000006330 | $335,617 | 11:00:12 15/05/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000006320 | $314,450 | 11:00:10 15/05/2026 |
| 127 |  CoinEx |
SHIB/USDT | $0.000006340 | $301,109 | 10:59:53 15/05/2026 |
| 128 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006320 | $273,399 | 10:59:53 15/05/2026 |
| 129 | B2Z Exchange |
SHIB/USDT | $0.000006330 | $269,657 | 11:00:09 15/05/2026 |
| 130 |  CoinUp.io |
SHIB/USDT | $0.000006330 | $268,361 | 10:51:10 15/05/2026 |
| 131 | BTSE |
SHIB/USDT | $0.000006330 | $267,450 | 10:48:09 15/05/2026 |
| 132 | BITmarkets |
SHIB/USDT | $0.000006330 | $260,861 | 11:00:12 15/05/2026 |
| 133 |  Bitazza |
SHIB/USDT | $0.000006340 | $255,613 | 11:00:09 15/05/2026 |
| 134 |  Pionex |
SHIB/USDT | $0.000006330 | $254,632 | 10:57:16 15/05/2026 |
| 135 | EasiCoin |
SHIB/USDT | $0.000006330 | $241,938 | 11:00:08 15/05/2026 |
| 136 |  KCEX |
SHIB/USDT | $0.000006340 | $239,197 | 10:57:09 15/05/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000006350 | $226,933 | 10:57:07 15/05/2026 |
| 138 | Bitrue |
SHIB/XRP | $0.000006340 | $226,927 | 10:57:07 15/05/2026 |
| 139 |  VOOX Exchange |
SHIB/USDT | $0.000006340 | $219,376 | 10:57:09 15/05/2026 |
| 140 |  AlphaX |
1000SHIB/USDT | $0.006327 | $217,328 | 11:00:15 15/05/2026 |
| 141 |  Kraken |
SHIB/USD | $0.000006330 | $214,967 | 10:59:54 15/05/2026 |
| 142 |  CriptoSwaps |
SHIB/USDT | $0.000006350 | $212,966 | 11:00:09 15/05/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006330 | $208,531 | 10:48:10 15/05/2026 |
| 144 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,092 | 11:00:09 15/05/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000006330 | $201,385 | 11:00:10 15/05/2026 |
| 146 | WOO X Pro |
SHIB/USDC | $0.000006330 | $200,924 | 11:00:10 15/05/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000006340 | $185,492 | 11:00:09 15/05/2026 |
| 148 |  CrypFine |
SHIB/USDT | $0.000006320 | $184,436 | 10:57:11 15/05/2026 |
| 149 |  Crypto.com Exchange |
SHIB/USD | $0.000006330 | $181,260 | 10:51:07 15/05/2026 |
| 150 |  Dex-Trade |
SHIB/USDT | $0.000006340 | $159,614 | 10:48:11 15/05/2026 |
| 151 | MEXC |
SHIB/USDC | $0.000006330 | $152,183 | 10:57:16 15/05/2026 |
| 152 | Coinbase Exchange |
SHIB/EUR | $0.000006340 | $149,325 | 10:56:32 15/05/2026 |
| 153 |  Blynex |
SHIB/USDT | $0.000006330 | $142,877 | 11:00:09 15/05/2026 |
| 154 |  Bit2Me |
SHIB/USDC | $0.000006340 | $117,647 | 10:57:08 15/05/2026 |
| 155 |  Lighter |
1000SHIB/USDC | $0.006327 | $116,097 | 10:57:15 15/05/2026 |
| 156 |  Nivex |
SHIB/USDT | $0.000006340 | $111,517 | 11:00:09 15/05/2026 |
| 157 |  Coinone |
SHIB/KRW | $0.000006210 | $111,178 | 10:59:53 15/05/2026 |
| 158 | BingX |
SHIB/USDC | $0.000006340 | $111,021 | 10:57:08 15/05/2026 |
| 159 |  Binance TH |
SHIB/USDT | $0.000006340 | $110,395 | 10:57:07 15/05/2026 |
| 160 | LBank |
SHIB/USDC | $0.000006340 | $108,524 | 10:57:12 15/05/2026 |
| 161 | Binance |
SHIB/FDUSD | $0.000006330 | $105,043 | 10:56:42 15/05/2026 |
| 162 |  Bitcoiva |
SHIB/INR | $0.000006410 | $101,242 | 11:00:08 15/05/2026 |
| 163 |  Bitvavo |
SHIB/EUR | $0.000006330 | $98,139.20 | 10:57:08 15/05/2026 |
| 164 | Coinbase Exchange |
SHIB/GBP | $0.000006330 | $97,336.62 | 10:56:32 15/05/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000006330 | $89,101.96 | 10:57:11 15/05/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000006330 | $89,061.25 | 11:00:10 15/05/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000006330 | $89,061.25 | 11:00:11 15/05/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000006340 | $85,909.89 | 10:57:09 15/05/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000006360 | $85,677.39 | 10:57:11 15/05/2026 |
| 170 |  AEGET |
SHIB/USDT | $0.000006330 | $82,918.20 | 11:00:16 15/05/2026 |
| 171 | HTX |
SHIB/USDT | $0.000006330 | $79,174.46 | 10:59:54 15/05/2026 |
| 172 | Binance |
SHIB/EUR | $0.000006350 | $78,025.05 | 10:56:54 15/05/2026 |
| 173 | Deepcoin |
SHIB/USDT | $0.000006330 | $76,106.87 | 10:57:08 15/05/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000006340 | $75,644.81 | 11:00:12 15/05/2026 |
| 175 | MGBX |
SHIB/USDT | $0.000006330 | $74,841.95 | 10:57:16 15/05/2026 |
| 176 |  BitStorage |
SHIB/USDT | $0.000006330 | $72,515.80 | 11:00:19 15/05/2026 |
| 177 | CoinTR |
SHIB/USDT | $0.000006360 | $66,229.51 | 11:00:10 15/05/2026 |
| 178 | MEXC |
SHIB/EUR | $0.000006340 | $64,326.40 | 10:54:07 15/05/2026 |
| 179 |  Coins.ph |
SHIB/PHP | $0.000006330 | $63,341.05 | 11:00:11 15/05/2026 |
| 180 | YEX |
SHIB/USDC | $0.000006330 | $57,618.76 | 11:00:08 15/05/2026 |
| 181 |  Gleec BTC |
SHIB/USDT | $0.000006300 | $54,696.06 | 11:00:16 15/05/2026 |
| 182 | HitBTC |
SHIB/USDT | $0.000006310 | $54,689.62 | 11:00:24 15/05/2026 |
| 183 | Mandala Exchange |
SHIB/USDT | $0.000006310 | $54,687.20 | 11:00:15 15/05/2026 |
| 184 | Crypto.com Exchange |
SHIB/USD | $0.000006350 | $54,079.52 | 10:51:20 15/05/2026 |
| 185 |  Niza.io |
SHIB/USD | $0.000006340 | $53,884.96 | 11:00:07 15/05/2026 |
| 186 | Binance |
SHIB/JPY | $0.000006330 | $53,282.60 | 10:56:54 15/05/2026 |
| 187 | WhiteBIT |
SHIB/USDC | $0.000006320 | $52,974.86 | 10:57:11 15/05/2026 |
| 188 | Bitrue |
SHIB/USDC | $0.000006350 | $50,275.40 | 10:57:07 15/05/2026 |
| 189 | Bitbaby |
SHIB/USDC | $0.000006350 | $49,412.64 | 11:00:12 15/05/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000006330 | $49,395.07 | 11:00:16 15/05/2026 |
| 191 |  Aster |
1000SHIB/USDT | $0.006328 | $49,204.34 | 10:54:15 15/05/2026 |
| 192 |  EXMO.ME |
SHIB/USDC | $0.000006330 | $48,679.53 | 11:00:10 15/05/2026 |
| 193 |  EXMO |
SHIB/USDC | $0.000006340 | $48,570.21 | 10:57:11 15/05/2026 |
| 194 |  CoinCola |
SHIB/USDT | $0.000006330 | $48,032.02 | 11:00:07 15/05/2026 |
| 195 | BtcTurk | Kripto |
SHIB/USDT | $0.000006330 | $46,346.57 | 10:59:53 15/05/2026 |
| 196 | Kraken |
SHIB/EUR | $0.000006300 | $45,685.56 | 10:59:54 15/05/2026 |
| 197 | Bit2Me |
SHIB/EUR | $0.000006300 | $45,539.78 | 10:57:08 15/05/2026 |
| 198 | B2Z Exchange |
SHIB/USDC | $0.000006330 | $45,133.84 | 11:00:09 15/05/2026 |
| 199 | BITmarkets |
SHIB/USDC | $0.000006330 | $45,127.94 | 11:00:12 15/05/2026 |
| 200 | Bitcoiva |
SHIB/USDT | $0.000006330 | $44,490.32 | 11:00:08 15/05/2026 |
| 201 | EXMO.ME |
SHIB/USDT | $0.000006330 | $39,501.63 | 11:00:10 15/05/2026 |
| 202 | EXMO |
SHIB/USDT | $0.000006340 | $39,467.21 | 11:00:07 15/05/2026 |
| 203 |  CoinDCX |
SHIB/INR | $0.000006490 | $38,512.66 | 11:00:10 15/05/2026 |
| 204 |  Gemini |
SHIB/GUSD | $0.000006330 | $37,856.70 | 10:59:53 15/05/2026 |
| 205 | Gemini |
SHIB/USD | $0.000006340 | $37,856.70 | 10:59:54 15/05/2026 |
| 206 | Gemini |
SHIB/USDC | $0.000006330 | $37,856.70 | 10:59:53 15/05/2026 |
| 207 | Binance |
SHIB/BRL | $0.000006340 | $35,689.21 | 10:56:42 15/05/2026 |
| 208 | Coins.ph |
SHIB/USDT | $0.000006350 | $34,481.08 | 11:00:11 15/05/2026 |
| 209 |  CoinChief |
SHIB/USDT | $0.000006340 | $32,998.86 | 10:57:12 15/05/2026 |
| 210 | WhiteBIT |
SHIB/UAH | $0.000006190 | $30,576.16 | 10:57:11 15/05/2026 |
| 211 | BitDelta |
SHIB/USDT | $0.000006330 | $30,405.56 | 11:00:07 15/05/2026 |
| 212 | Biconomy.com |
SHIB/USDC | $0.000006330 | $29,722.32 | 10:57:11 15/05/2026 |
| 213 | MEXC |
SHIB/USDC | $0.000006330 | $29,188.60 | 10:54:07 15/05/2026 |
| 214 | WhiteBIT |
SHIB/TRY | $0.000006310 | $28,643.61 | 10:57:11 15/05/2026 |
| 215 |  ShibaSwap |
SHIB/WETH | $0.000006370 | $26,926.81 | 10:52:59 15/05/2026 |
| 216 | Bybit |
SHIB/USDC | $0.000006330 | $26,137.27 | 10:54:08 15/05/2026 |
| 217 |  Bitkub |
SHIB/THB | $0.000006290 | $25,400.12 | 10:57:07 15/05/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000006340 | $25,098.03 | 11:00:07 15/05/2026 |
| 219 |  XBO.com |
SHIB/USDC | $0.000006350 | $24,844.99 | 11:00:11 15/05/2026 |
| 220 | XBO.com |
SHIB/USDT | $0.000006350 | $24,460.14 | 11:00:11 15/05/2026 |
| 221 |  MAX Exchange |
SHIB/USDT | $0.000006230 | $23,995.25 | 10:57:08 15/05/2026 |
| 222 |  Bitfinex |
SHIB/USDT | $0.000006320 | $23,652.72 | 10:59:26 15/05/2026 |
| 223 | Gate |
SHIB/USDC | $0.000006340 | $22,423.68 | 10:56:24 15/05/2026 |
| 224 |  Coinbase International Exchange |
SHIB/USDC | $0.006344 | $22,218.84 | 11:00:16 15/05/2026 |
| 225 |  Tokocrypto |
SHIB/USDT | $0.000006330 | $21,096.10 | 10:57:11 15/05/2026 |
| 226 |  Bybit EU |
SHIB/EUR | $0.000006330 | $21,051.87 | 10:42:12 15/05/2026 |
| 227 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006340 | $20,286.16 | 10:59:54 15/05/2026 |
| 228 | Crypto.com Exchange |
SHIB/USDT | $0.000006290 | $19,074.82 | 10:51:07 15/05/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000006320 | $18,776.62 | 11:00:16 15/05/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000006290 | $17,991.70 | 11:02:24 15/05/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006330 | $17,296.73 | 10:59:47 15/05/2026 |
| 232 |  BitMEX |
SHIB/USDT | $0.000006340 | $17,266.20 | 10:54:17 15/05/2026 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000006340 | $16,671.06 | 10:53:47 15/05/2026 |
| 234 | WhiteBIT |
SHIB/EUR | $0.000006320 | $15,533.55 | 10:57:11 15/05/2026 |
| 235 | Coinbase Exchange |
SHIB/USDT | $0.000006300 | $15,275.45 | 10:56:59 15/05/2026 |
| 236 |  BitoPro |
SHIB/TWD | $0.000006340 | $14,254.75 | 11:00:09 15/05/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000006330 | $14,212.04 | 10:57:17 15/05/2026 |
| 238 | KuCoin |
SHIB/USDC | $0.000006330 | $14,196.96 | 10:56:53 15/05/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000006330 | $13,227.81 | 11:00:07 15/05/2026 |
| 240 | Bybit EU |
SHIB/USDC | $0.000006320 | $11,951.93 | 10:42:12 15/05/2026 |
| 241 | Kraken |
SHIB/USDC | $0.000006330 | $11,837.26 | 10:58:54 15/05/2026 |
| 242 | Niza.io |
SHIB/EUR | $0.000006300 | $11,488.85 | 11:00:07 15/05/2026 |
| 243 |  Korbit |
SHIB/KRW | $0.000006280 | $10,932.86 | 10:57:10 15/05/2026 |
| 244 |  Bitso |
SHIB/USD | $0.000006350 | $10,904.17 | 10:59:53 15/05/2026 |
| 245 | Bitfinex |
SHIB/USD | $0.000006310 | $10,736.99 | 10:59:53 15/05/2026 |
| 246 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006360 | $10,495.88 | 10:56:57 15/05/2026 |
| 247 | CoinEx |
SHIB/USDC | $0.000006330 | $9,860.13 | 10:59:23 15/05/2026 |
| 248 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006340 | $9,705.11 | 10:37:13 15/05/2026 |
| 249 | AscendEX |
1000SHIB/USDT | $0.006330 | $9,296.91 | 10:57:15 15/05/2026 |
| 250 |  LATOKEN |
SHIB/USDT | $0.000006330 | $8,436.43 | 10:54:07 15/05/2026 |
| 251 |  ZebPay |
SHIB/INR | $0.000006450 | $8,181.35 | 10:54:08 15/05/2026 |
| 252 |  Remitano |
SHIB/USDT | $0.000006340 | $8,118.66 | 11:00:07 15/05/2026 |
| 253 | AEGET |
SHIB/USDT | $0.000006330 | $7,212.66 | 11:00:09 15/05/2026 |
| 254 |  OKJ |
SHIB/JPY | $0.000006350 | $7,186.79 | 10:57:09 15/05/2026 |
| 255 | Dex-Trade |
SHIB/USDC | $0.000006340 | $7,055.46 | 10:48:11 15/05/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000006330 | $6,982.15 | 10:57:07 15/05/2026 |
| 257 |  NexDAX |
SHIB/USDT | $0.000006380 | $6,347.72 | 10:54:12 15/05/2026 |
| 258 | WhiteBIT |
SHIB/USD | $0.000006300 | $6,240.72 | 10:57:11 15/05/2026 |
| 259 |  WazirX |
SHIB/INR | $0.000006360 | $6,059.07 | 11:00:12 15/05/2026 |
| 260 |  BitGW Exchange |
SHIB/USDT | $0.000006320 | $5,979.89 | 11:00:10 15/05/2026 |
| 261 |  Binance.US |
SHIB/USDT | $0.000006320 | $5,866.22 | 10:59:53 15/05/2026 |
| 262 | MAX Exchange |
SHIB/TWD | $0.000006320 | $5,729.05 | 10:57:08 15/05/2026 |
| 263 |  TRIV |
SHIB/USDT | $0.000006330 | $5,664.66 | 11:00:14 15/05/2026 |
| 264 | TRIV |
SHIB/IDR | $0.000006350 | $5,664.64 | 11:00:14 15/05/2026 |
| 265 | OKX |
SHIB/USD | $0.000006340 | $4,722.80 | 10:56:23 15/05/2026 |
| 266 |  Reku |
SHIB/IDR | $0.000006320 | $4,489.55 | 11:00:15 15/05/2026 |
| 267 | Cryptomus |
SHIB/USDC | $0.000006330 | $4,351.25 | 11:00:10 15/05/2026 |
| 268 | Bitget |
SHIB/EUR | $0.000006320 | $4,321.35 | 10:54:08 15/05/2026 |
| 269 | Bitazza |
SHIB/THB | $0.000006310 | $3,518.55 | 11:00:09 15/05/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000006340 | $3,441.43 | 10:57:12 15/05/2026 |
| 271 |  BabySwap |
SHIB/USDT | $0.000006360 | $3,420.00 | 10:28:24 15/05/2026 |
| 272 | Kraken |
SHIB/USDT | $0.000006350 | $3,246.71 | 10:59:54 15/05/2026 |
| 273 | CoinDCX |
SHIB/USDT | $0.000006340 | $2,993.11 | 11:00:10 15/05/2026 |
| 274 |  VALR |
SHIB/ZAR | $0.000006340 | $2,951.52 | 11:00:12 15/05/2026 |
| 275 |  Ndax |
SHIB/CAD | $0.000006310 | $2,884.33 | 11:00:10 15/05/2026 |
| 276 |  Kanga Exchange |
SHIB/PLN | $0.000006330 | $2,833.32 | 11:00:10 15/05/2026 |
| 277 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006330 | $2,721.85 | 10:59:47 15/05/2026 |
| 278 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006330 | $2,370.22 | 10:50:42 15/05/2026 |
| 279 |  Bitlo |
SHIB/USDT | $0.000006340 | $2,352.38 | 11:00:12 15/05/2026 |
| 280 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006340 | $1,760.78 | 10:35:58 15/05/2026 |
| 281 |  Altcoin Trader |
SHIB/ZAR | $0.000006460 | $1,706.35 | 12:33:07 10/05/2026 |
| 282 | Bitlo |
SHIB/TRY | $0.000006320 | $1,651.44 | 11:00:12 15/05/2026 |
| 283 | EXMO |
SHIB/USD | $0.000007000 | $1,559.15 | 11:00:07 15/05/2026 |
| 284 | Kanga Exchange |
SHIB/USDC | $0.000006330 | $1,412.75 | 11:00:10 15/05/2026 |
| 285 |  Foxbit |
SHIB/BRL | $0.000006320 | $1,396.12 | 11:00:07 15/05/2026 |
| 286 | Kanga Exchange |
SHIB/USDT | $0.000006330 | $1,352.45 | 11:00:10 15/05/2026 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000006360 | $1,282.44 | 10:51:16 15/05/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006330 | $1,051.99 | 10:48:10 15/05/2026 |
| 289 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006360 | $1,010.73 | 10:45:46 15/05/2026 |
| 290 | OKX |
SHIB/EUR | $0.000006360 | $997.83 | 10:56:23 15/05/2026 |
| 291 | ShibaSwap |
SHIB/BONE | $0.000006340 | $970.37 | 10:51:35 15/05/2026 |
| 292 | ShibaSwap |
SHIB/USDT | $0.000006350 | $897.14 | 10:53:47 15/05/2026 |
| 293 |  Giottus |
SHIB/USDT | $0.000006320 | $868.20 | 10:51:08 15/05/2026 |
| 294 | Niza.io |
SHIB/USDT | $0.000006350 | $812.69 | 11:00:07 15/05/2026 |
| 295 | WazirX |
SHIB/USDT | $0.000006380 | $741.60 | 11:00:12 15/05/2026 |
| 296 |  Independent Reserve |
SHIB/AUD | $0.000006350 | $690.37 | 11:00:09 15/05/2026 |
| 297 | Indodax |
SHIB/USDT | $0.000006440 | $687.58 | 11:02:24 15/05/2026 |
| 298 |  CoinJar |
SHIB/GBP | $0.000006410 | $671.54 | 11:00:27 15/05/2026 |
| 299 | Giottus |
SHIB/INR | $0.000006680 | $666.78 | 10:51:08 15/05/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.72 | $648.79 | 23:05:59 14/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:20 15/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,316,358 với tỷ giá $0.006331.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.