Shiba Inu SHIB
Xếp hạng #29
13:48:00 04/09/2026
Giá Shiba Inu (SHIB)
$0.000005311 1.84%
0.000000000066 BTC
0 VND
Thấp: $0.000005183
Cao: $0.000005459
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005320 | $76,729,791 | 13:00:09 04/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005320 | $76,377,626 | 13:00:11 04/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005320 | $40,674,646 | 12:57:11 04/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005299 | $37,310,298 | 12:54:18 04/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005319 | $29,532,558 | 12:57:15 04/09/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005320 | $17,695,498 | 13:00:08 04/09/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000005320 | $17,511,816 | 12:57:16 04/09/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005320 | $16,962,278 | 13:00:16 04/09/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005324 | $15,426,257 | 12:57:15 04/09/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005310 | $14,987,767 | 12:48:15 04/09/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005311 | $14,391,540 | 13:00:15 04/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005314 | $12,995,215 | 13:00:15 04/09/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005317 | $12,352,477 | 12:57:15 04/09/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005320 | $11,350,096 | 13:00:16 04/09/2026 |
| 15 |  BitDelta |
SHIB/USDC | $0.000005310 | $9,868,441 | 13:00:10 04/09/2026 |
| 16 | BitDelta |
SHIB/USDT | $0.000005310 | $9,666,958 | 13:00:10 04/09/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005300 | $8,421,315 | 12:54:53 04/09/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005300 | $8,162,827 | 12:54:15 04/09/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005320 | $7,545,886 | 12:57:16 04/09/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000005320 | $6,873,025 | 13:00:16 04/09/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000005320 | $6,830,152 | 12:57:16 04/09/2026 |
| 22 |  Ourbit |
SHIB/USDT | $0.000005320 | $6,343,853 | 12:57:17 04/09/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.005296 | $5,932,841 | 12:54:16 04/09/2026 |
| 24 |  Deepcoin |
SHIB/USDT | $0.005320 | $5,820,378 | 12:57:15 04/09/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000005320 | $5,496,986 | 12:57:07 04/09/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000005320 | $5,423,515 | 13:00:17 04/09/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000005300 | $5,408,389 | 12:54:16 04/09/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005313 | $5,046,132 | 13:00:16 04/09/2026 |
| 29 | Binance |
SHIB/USDT | $0.000005310 | $4,929,971 | 12:56:42 04/09/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.005314 | $4,731,569 | 13:00:16 04/09/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.005308 | $4,692,431 | 12:54:15 04/09/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005310 | $4,589,841 | 13:00:09 04/09/2026 |
| 33 |  Hotcoin |
1000SHIB/USDT | $0.005319 | $4,432,475 | 12:57:17 04/09/2026 |
| 34 |  Binibit |
SHIB/USDT | $0.000005330 | $4,410,943 | 13:00:08 04/09/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000005360 | $4,263,659 | 12:56:23 04/09/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000005320 | $3,441,134 | 12:57:08 04/09/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000005320 | $3,387,731 | 13:00:07 04/09/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.005319 | $3,235,631 | 12:57:16 04/09/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000005330 | $3,034,425 | 12:59:53 04/09/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.005316 | $2,800,336 | 13:00:15 04/09/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000005300 | $2,602,752 | 12:54:11 04/09/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000005300 | $2,521,977 | 12:54:20 04/09/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005320 | $2,467,287 | 12:57:09 04/09/2026 |
| 44 |  4E |
SHIB/USDT | $0.000005310 | $2,444,153 | 13:00:07 04/09/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000005320 | $2,379,177 | 13:00:11 04/09/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000005310 | $2,377,605 | 12:56:23 04/09/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005320 | $2,337,098 | 13:00:10 04/09/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.005298 | $2,151,996 | 12:54:18 04/09/2026 |
| 49 |  EasiCoin |
1000SHIB/USDT | $0.005312 | $1,983,734 | 13:00:16 04/09/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005319 | $1,950,017 | 12:57:15 04/09/2026 |
| 51 | Biconomy.com |
SHIB/USDT | $0.000005300 | $1,929,023 | 12:54:10 04/09/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000005330 | $1,910,648 | 12:57:09 04/09/2026 |
| 53 | KuCoin |
SHIB/USDT | $0.000005300 | $1,791,363 | 12:54:19 04/09/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000005320 | $1,783,452 | 12:57:08 04/09/2026 |
| 55 | DigiFinex |
SHIB/USDT | $0.000005320 | $1,664,014 | 13:00:07 04/09/2026 |
| 56 | BitradeX |
SHIB/USDT | $0.000005330 | $1,633,120 | 13:00:07 04/09/2026 |
| 57 |  Bithumb |
SHIB/KRW | $0.000005400 | $1,578,811 | 12:59:53 04/09/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000005310 | $1,555,788 | 12:57:08 04/09/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.005310 | $1,529,836 | 13:00:16 04/09/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000005320 | $1,492,590 | 12:57:10 04/09/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000005320 | $1,490,681 | 13:00:07 04/09/2026 |
| 62 |  BloFin |
SHIB/USDT | $0.000005330 | $1,412,516 | 12:57:10 04/09/2026 |
| 63 |  AIA Exchange |
SHIB/USDT | $0.000005320 | $1,362,896 | 13:00:09 04/09/2026 |
| 64 |  Echobit |
SHIB/USDT | $0.000005320 | $1,337,319 | 12:57:12 04/09/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000005310 | $1,303,327 | 12:57:08 04/09/2026 |
| 66 | Hotcoin |
SHIB/USDT | $0.000005310 | $1,295,020 | 12:54:10 04/09/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005320 | $1,173,076 | 12:57:11 04/09/2026 |
| 68 |  GroveX |
SHIB/USDT | $0.000005320 | $1,124,596 | 12:54:11 04/09/2026 |
| 69 |  CoinEx |
SHIB/USDT | $0.000005310 | $1,102,363 | 12:57:15 04/09/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000005310 | $1,093,397 | 12:57:12 04/09/2026 |
| 71 |  CoinP |
SHIB/USDT | $0.000005310 | $1,048,600 | 13:00:13 04/09/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005320 | $987,588 | 12:57:08 04/09/2026 |
| 73 | WhiteBIT |
SHIB/USDC | $0.000005300 | $908,896 | 12:57:08 04/09/2026 |
| 74 | Bybit |
SHIB/USDT | $0.000005300 | $900,559 | 12:54:11 04/09/2026 |
| 75 | Binance |
SHIB/TRY | $0.000005270 | $897,562 | 12:56:42 04/09/2026 |
| 76 | LBank |
SHIB/USDT | $0.000005310 | $863,992 | 12:57:08 04/09/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005310 | $841,107 | 13:00:07 04/09/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000005310 | $813,326 | 12:57:08 04/09/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000005310 | $757,425 | 13:00:08 04/09/2026 |
| 80 |  Hyperliquid |
kSHIB/USDC | $0.005322 | $745,732 | 12:57:26 04/09/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000005320 | $719,914 | 12:54:10 04/09/2026 |
| 82 |  Binance TR |
SHIB/TRY | $0.000005290 | $679,682 | 12:57:13 04/09/2026 |
| 83 |  KoinBX |
SHIB/USDT | $0.000005320 | $652,424 | 13:00:09 04/09/2026 |
| 84 |  FameEX |
SHIB/USDT | $0.000005300 | $640,087 | 12:57:09 04/09/2026 |
| 85 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005320 | $621,885 | 12:59:23 04/09/2026 |
| 86 |  VinDAX |
SHIB/USDT | $0.000005330 | $611,157 | 13:00:10 04/09/2026 |
| 87 |  Kraken |
SHIB/USD | $0.000005320 | $593,827 | 12:59:23 04/09/2026 |
| 88 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,720 | 13:03:17 04/09/2026 |
| 89 |  Kalshi |
1000SHIB/USD | $0.005318 | $582,911 | 13:03:15 04/09/2026 |
| 90 | Gate |
SHIB/USDT | $0.000005300 | $566,166 | 12:56:24 04/09/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000005310 | $563,123 | 12:57:00 04/09/2026 |
| 92 | BloFin |
SHIB/USDT | $0.000005320 | $552,276 | 12:57:16 04/09/2026 |
| 93 | Binance |
SHIB/USDC | $0.000005310 | $545,450 | 12:56:42 04/09/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000005330 | $533,212 | 12:57:18 04/09/2026 |
| 95 | WhiteBIT |
SHIB/UAH | $0.000005180 | $530,142 | 12:57:08 04/09/2026 |
| 96 | WhiteBIT |
SHIB/TRY | $0.000005270 | $511,956 | 12:57:08 04/09/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000005330 | $493,533 | 13:00:07 04/09/2026 |
| 98 |  BiKing |
SHIB/USDT | $0.000005330 | $493,326 | 13:00:07 04/09/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000005300 | $455,877 | 13:00:08 04/09/2026 |
| 100 |  B2Z Exchange |
SHIB/USD | $0.000005300 | $455,829 | 13:00:07 04/09/2026 |
| 101 |  ASTX |
SHIB/USDT | $0.000005330 | $454,099 | 13:00:09 04/09/2026 |
| 102 |  HTX |
SHIB/USDT | $0.000005320 | $452,305 | 12:59:24 04/09/2026 |
| 103 |  CRMClick |
SHIB/USDT | $0.000005320 | $451,873 | 13:00:09 04/09/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000005330 | $438,173 | 13:00:08 04/09/2026 |
| 105 |  XT.COM |
1000SHIB/USDT | $0.005320 | $422,833 | 12:57:41 04/09/2026 |
| 106 |  IndoEx |
SHIB/USDT | $0.000005320 | $421,986 | 13:00:07 04/09/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000005310 | $385,113 | 13:00:16 04/09/2026 |
| 108 |  Bitbase |
SHIB/USDT | $0.000005310 | $380,290 | 12:51:07 04/09/2026 |
| 109 |  Bitvavo |
SHIB/EUR | $0.000005310 | $375,730 | 12:57:08 04/09/2026 |
| 110 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005311 | $330,212 | 13:03:50 04/09/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000005360 | $324,734 | 13:00:10 04/09/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000005320 | $302,338 | 12:57:07 04/09/2026 |
| 113 |  Bitcastle |
SHIB/USDT | $0.000005320 | $301,838 | 13:00:11 04/09/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000005310 | $301,503 | 13:00:07 04/09/2026 |
| 115 |  CoinTR |
SHIB/TRY | $0.000005300 | $293,568 | 13:00:08 04/09/2026 |
| 116 | BITmarkets |
SHIB/USDT | $0.000005300 | $287,801 | 13:00:08 04/09/2026 |
| 117 | B2Z Exchange |
SHIB/USDT | $0.000005300 | $287,777 | 13:00:07 04/09/2026 |
| 118 | BTSE |
SHIB/USDT | $0.000005300 | $286,358 | 12:51:10 04/09/2026 |
| 119 |  Bitazza |
SHIB/USDT | $0.000005320 | $284,324 | 13:00:08 04/09/2026 |
| 120 |  Pionex |
SHIB/USDT | $0.000005320 | $282,413 | 12:57:16 04/09/2026 |
| 121 | Bitget |
SHIB/USDT | $0.000005300 | $271,737 | 12:55:05 04/09/2026 |
| 122 |  Zoomex |
SHIB/USDT | $0.000005320 | $271,436 | 12:57:11 04/09/2026 |
| 123 | Phemex |
SHIB/USDC | $0.000005320 | $269,004 | 12:57:12 04/09/2026 |
| 124 |  Paribu |
SHIB/TRY | $0.000005270 | $260,923 | 12:59:23 04/09/2026 |
| 125 |  SuperEx |
SHIB/USDT | $0.000005340 | $252,719 | 12:57:11 04/09/2026 |
| 126 |  BASEKX |
SHIB/USDT | $0.000005310 | $250,707 | 13:00:15 04/09/2026 |
| 127 |  KTX |
SHIB/USDT | $0.000005320 | $242,752 | 13:00:09 04/09/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000005320 | $235,424 | 12:57:10 04/09/2026 |
| 129 | WhiteBIT |
SHIB/EUR | $0.000005340 | $234,034 | 12:57:08 04/09/2026 |
| 130 |  Bitbaby |
SHIB/USDT | $0.000005320 | $234,010 | 12:57:12 04/09/2026 |
| 131 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005270 | $226,106 | 12:59:23 04/09/2026 |
| 132 | XT.COM |
SHIB/USDC | $0.000005320 | $219,307 | 12:57:11 04/09/2026 |
| 133 | EasiCoin |
SHIB/USDT | $0.000005320 | $207,278 | 13:00:07 04/09/2026 |
| 134 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,135 | 13:00:07 04/09/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000005320 | $205,935 | 13:00:09 04/09/2026 |
| 136 |  Cat.Ex |
SHIB/USDT | $0.000005320 | $202,555 | 13:00:20 04/09/2026 |
| 137 |  Crypto.com Exchange |
SHIB/USDT | $0.000005320 | $201,281 | 12:57:10 04/09/2026 |
| 138 |  BingX |
SHIB/USDT | $0.000005320 | $195,543 | 12:57:09 04/09/2026 |
| 139 | CoinEx |
SHIB/USDT | $0.000005320 | $195,283 | 12:59:23 04/09/2026 |
| 140 | Bitbase |
SHIB/USDC | $0.000005310 | $184,741 | 12:51:07 04/09/2026 |
| 141 |  Binance TH |
SHIB/USDT | $0.000005330 | $180,554 | 12:57:10 04/09/2026 |
| 142 | HTX |
SHIB/USDT | $0.000005330 | $178,170 | 12:36:23 04/09/2026 |
| 143 | Crypto.com Exchange |
SHIB/USD | $0.000005320 | $177,715 | 12:57:10 04/09/2026 |
| 144 | WhiteBIT |
SHIB/USD | $0.000005320 | $176,619 | 12:57:08 04/09/2026 |
| 145 |  x.me Exchange |
SHIB/USDT | $0.000005310 | $170,510 | 12:57:07 04/09/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000005340 | $161,638 | 12:57:08 04/09/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005330 | $160,268 | 12:57:10 04/09/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000005340 | $159,920 | 12:57:08 04/09/2026 |
| 149 |  Niza.io |
SHIB/USD | $0.000005320 | $149,864 | 13:00:10 04/09/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000005310 | $145,561 | 12:57:10 04/09/2026 |
| 151 |  TxFlow |
SHIB/USDC | $0.000005300 | $124,396 | 12:54:24 04/09/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000005320 | $123,561 | 13:00:10 04/09/2026 |
| 153 |  Revolut X |
SHIB/USD | $0.000005320 | $114,568 | 13:00:11 04/09/2026 |
| 154 |  Aster |
1000SHIB/USDT | $0.005300 | $108,524 | 12:54:15 04/09/2026 |
| 155 |  Blynex |
SHIB/USDT | $0.000005330 | $105,333 | 13:00:08 04/09/2026 |
| 156 |  CriptoSwaps |
SHIB/USDT | $0.000005320 | $104,449 | 13:00:15 04/09/2026 |
| 157 | Kraken |
SHIB/EUR | $0.000005320 | $102,877 | 12:59:53 04/09/2026 |
| 158 |  Bit2Me |
SHIB/EUR | $0.000005320 | $102,251 | 12:57:10 04/09/2026 |
| 159 |  ShibaSwap |
SHIB/WETH | $0.000005310 | $96,472.25 | 12:53:59 04/09/2026 |
| 160 | BitTap |
SHIB/USDT | $0.000005330 | $93,853.97 | 13:00:07 04/09/2026 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000005310 | $93,195.23 | 13:00:19 04/09/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000005310 | $93,188.43 | 13:00:08 04/09/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000005310 | $93,163.75 | 12:54:08 04/09/2026 |
| 164 |  Coinbase International Exchange |
SHIB/USDC | $0.005296 | $89,263.21 | 13:00:16 04/09/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000005590 | $86,756.10 | 13:00:08 04/09/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000005400 | $81,615.96 | 12:59:53 04/09/2026 |
| 167 |  BigONE |
SHIB/USDT | $0.000005350 | $80,016.05 | 12:57:11 04/09/2026 |
| 168 | MEXC |
SHIB/USDC | $0.000005320 | $79,037.68 | 12:57:16 04/09/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000005330 | $73,388.79 | 12:57:09 04/09/2026 |
| 170 |  Picol |
SHIB/USDT | $0.000005320 | $64,590.78 | 13:00:11 04/09/2026 |
| 171 | TxFlow |
SHIB/USDC | $0.000005320 | $64,123.44 | 13:00:11 04/09/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000005320 | $63,231.85 | 12:57:10 04/09/2026 |
| 173 | Gate |
SHIB/USDC | $0.000005320 | $61,564.76 | 12:56:24 04/09/2026 |
| 174 | MGBX |
SHIB/USDT | $0.000005320 | $59,621.19 | 12:57:16 04/09/2026 |
| 175 | HitBTC |
SHIB/USDT | $0.000005310 | $59,564.93 | 12:54:15 04/09/2026 |
| 176 | Mandala Exchange |
SHIB/USDT | $0.000005310 | $59,559.89 | 12:57:16 04/09/2026 |
| 177 |  Gleec BTC |
SHIB/USDT | $0.000005310 | $59,552.28 | 13:00:15 04/09/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000005300 | $56,453.43 | 13:00:08 04/09/2026 |
| 179 | OKX |
SHIB/USDC | $0.000005300 | $55,073.17 | 12:56:23 04/09/2026 |
| 180 | Revolut X |
SHIB/EUR | $0.000005320 | $54,957.38 | 13:00:11 04/09/2026 |
| 181 | BtcTurk | Kripto |
SHIB/USDT | $0.000005310 | $54,036.15 | 12:59:23 04/09/2026 |
| 182 | LBank |
SHIB/USDC | $0.000005320 | $53,617.00 | 12:57:08 04/09/2026 |
| 183 |  Coins.ph |
SHIB/PHP | $0.000005320 | $51,570.56 | 13:00:08 04/09/2026 |
| 184 |  CoinDCX |
SHIB/INR | $0.000005560 | $51,362.61 | 12:54:12 04/09/2026 |
| 185 | MEXC |
SHIB/USDC | $0.000005320 | $48,972.94 | 12:57:08 04/09/2026 |
| 186 | Coinbase Exchange |
SHIB/EUR | $0.000005310 | $48,378.82 | 12:57:00 04/09/2026 |
| 187 | Bitazza |
SHIB/THB | $0.000005320 | $46,890.86 | 13:00:08 04/09/2026 |
| 188 | Binance |
SHIB/BRL | $0.000005330 | $45,009.59 | 12:56:42 04/09/2026 |
| 189 |  Foxbit |
SHIB/BRL | $0.000005390 | $44,360.86 | 13:00:08 04/09/2026 |
| 190 |  XBO.com |
SHIB/USDC | $0.000005330 | $43,548.09 | 13:00:07 04/09/2026 |
| 191 |  Bitkub |
SHIB/THB | $0.000005350 | $43,209.59 | 12:57:08 04/09/2026 |
| 192 | BingX |
SHIB/USDC | $0.000005310 | $42,957.96 | 12:57:09 04/09/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000005320 | $42,787.60 | 13:00:15 04/09/2026 |
| 194 | Coins.ph |
SHIB/USDT | $0.000005320 | $41,453.34 | 13:00:08 04/09/2026 |
| 195 |  AlphaX |
1000SHIB/USDT | $0.005310 | $41,181.13 | 13:00:20 04/09/2026 |
| 196 | Bybit |
SHIB/USDC | $0.000005300 | $40,571.71 | 12:54:11 04/09/2026 |
| 197 |  Lighter |
1000SHIB/USDC | $0.005339 | $40,115.06 | 12:57:15 04/09/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000005340 | $36,424.01 | 12:57:08 04/09/2026 |
| 199 | Bitcoiva |
SHIB/USDT | $0.000005310 | $36,220.16 | 13:00:08 04/09/2026 |
| 200 | BITmarkets |
SHIB/USDC | $0.000005310 | $35,263.17 | 13:00:08 04/09/2026 |
| 201 | B2Z Exchange |
SHIB/USDC | $0.000005310 | $35,259.48 | 13:00:07 04/09/2026 |
| 202 | Binance |
SHIB/FDUSD | $0.000005310 | $32,805.25 | 12:56:42 04/09/2026 |
| 203 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005310 | $31,981.99 | 12:53:53 04/09/2026 |
| 204 |  CoinCola |
SHIB/USDT | $0.000005320 | $30,529.02 | 13:00:08 04/09/2026 |
| 205 | Hibt |
SHIB/USDT | $0.000005320 | $29,725.15 | 12:57:18 04/09/2026 |
| 206 |  Korbit |
SHIB/KRW | $0.000005400 | $27,039.34 | 12:57:10 04/09/2026 |
| 207 | Niza.io |
SHIB/EUR | $0.000005320 | $26,075.93 | 13:00:10 04/09/2026 |
| 208 |  Indodax |
SHIB/IDR | $0.000005330 | $25,528.34 | 12:59:24 04/09/2026 |
| 209 | Biconomy.com |
SHIB/USDC | $0.000005300 | $25,354.43 | 12:54:10 04/09/2026 |
| 210 | YEX |
SHIB/USDC | $0.000005310 | $24,801.13 | 13:00:12 04/09/2026 |
| 211 |  CoinChief |
SHIB/USDT | $0.000005330 | $24,734.04 | 12:57:10 04/09/2026 |
| 212 |  AEGET |
SHIB/USDT | $0.000005320 | $24,540.38 | 13:00:15 04/09/2026 |
| 213 | XBO.com |
SHIB/USDT | $0.000005320 | $23,664.03 | 13:00:07 04/09/2026 |
| 214 | ASTX |
SHIB/USDT | $0.000005310 | $23,655.38 | 13:00:16 04/09/2026 |
| 215 |  WEEX |
SHIB/USDT | $0.000005320 | $22,885.79 | 12:57:08 04/09/2026 |
| 216 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005330 | $22,415.35 | 12:57:53 04/09/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000005320 | $21,435.92 | 13:00:07 04/09/2026 |
| 218 | Coinbase Exchange |
SHIB/USDT | $0.000005300 | $21,281.53 | 12:57:00 04/09/2026 |
| 219 |  LATOKEN |
SHIB/USDT | $0.000005330 | $20,180.16 | 12:57:07 04/09/2026 |
| 220 |  BitoPro |
SHIB/TWD | $0.000005360 | $19,254.21 | 12:57:11 04/09/2026 |
| 221 |  Ndax |
SHIB/CAD | $0.000005360 | $19,190.76 | 13:00:08 04/09/2026 |
| 222 | Binance |
SHIB/EUR | $0.000005340 | $17,509.55 | 12:56:42 04/09/2026 |
| 223 |  Uniswap v2 |
SHIB/WETH | $0.000005310 | $17,399.87 | 12:48:23 04/09/2026 |
| 224 | Binance |
SHIB/JPY | $0.000005290 | $17,364.53 | 12:56:42 04/09/2026 |
| 225 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.04 | 12:57:12 04/09/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000005310 | $16,031.29 | 13:00:15 04/09/2026 |
| 227 |  Tokocrypto |
SHIB/USDT | $0.000005320 | $15,551.26 | 12:57:12 04/09/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005310 | $13,834.15 | 12:58:47 04/09/2026 |
| 229 | Coinbase Exchange |
SHIB/GBP | $0.000005310 | $13,475.18 | 12:56:29 04/09/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000005320 | $12,301.93 | 13:00:07 04/09/2026 |
| 231 |  Bybit EU |
SHIB/USDC | $0.000005320 | $12,109.68 | 12:51:12 04/09/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000005310 | $11,261.42 | 13:00:16 04/09/2026 |
| 233 |  WazirX |
SHIB/INR | $0.000005660 | $11,073.68 | 13:00:09 04/09/2026 |
| 234 | ShibaSwap |
SHIB/USDT | $0.000005330 | $10,843.96 | 12:48:35 04/09/2026 |
| 235 | Kraken |
SHIB/USDC | $0.000005300 | $10,317.61 | 12:59:53 04/09/2026 |
| 236 | KuCoin |
SHIB/USDC | $0.000005310 | $10,276.20 | 12:54:53 04/09/2026 |
| 237 | Bit2Me |
SHIB/USDC | $0.000005300 | $10,157.09 | 12:57:10 04/09/2026 |
| 238 | OKX |
SHIB/TRY | $0.000005330 | $9,498.68 | 12:56:23 04/09/2026 |
| 239 | BYDFi |
SHIB/USDC | $0.000005320 | $9,321.69 | 13:00:07 04/09/2026 |
| 240 | Crypto.com Exchange |
SHIB/USD | $0.000005350 | $8,748.73 | 12:12:18 04/09/2026 |
| 241 |  NexDAX |
SHIB/USDT | $0.000005320 | $8,669.60 | 13:00:07 04/09/2026 |
| 242 | OKX |
SHIB/USD | $0.000005310 | $8,571.39 | 12:56:23 04/09/2026 |
| 243 |  MAX Exchange |
SHIB/TWD | $0.000005410 | $7,941.83 | 12:54:11 04/09/2026 |
| 244 |  CEX.IO |
SHIB/USD | $0.000005330 | $7,869.36 | 12:48:12 04/09/2026 |
| 245 | BITmarkets |
SHIB/IDR | $0.000005310 | $7,423.42 | 13:00:08 04/09/2026 |
| 246 |  VALR |
SHIB/ZAR | $0.000005380 | $7,357.80 | 13:00:11 04/09/2026 |
| 247 |  BabySwap |
SHIB/USDT | $0.000005320 | $6,293.53 | 12:49:54 04/09/2026 |
| 248 |  Bitfinex |
SHIB/USDT | $0.000005350 | $6,210.26 | 12:59:53 04/09/2026 |
| 249 | Kraken |
SHIB/USDT | $0.000005320 | $6,031.23 | 12:59:23 04/09/2026 |
| 250 |  Gemini |
SHIB/USD | $0.000005320 | $6,019.04 | 12:59:53 04/09/2026 |
| 251 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005320 | $5,967.75 | 12:55:08 04/09/2026 |
| 252 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005310 | $5,960.06 | 12:59:49 04/09/2026 |
| 253 |  Altcoin Trader |
SHIB/ZAR | $0.000005350 | $5,823.89 | 13:00:10 04/09/2026 |
| 254 | Bitfinex |
SHIB/USD | $0.000005310 | $5,820.47 | 12:59:23 04/09/2026 |
| 255 | OKX |
SHIB/EUR | $0.000005300 | $5,577.59 | 12:56:23 04/09/2026 |
| 256 | ShibaSwap |
SHIB/BONE | $0.000005320 | $5,387.74 | 12:47:23 04/09/2026 |
| 257 |  BitGW Exchange |
SHIB/USDT | $0.000005310 | $4,797.03 | 13:00:07 04/09/2026 |
| 258 |  Biswap v2 |
SHIB/WBNB | $0.000005320 | $4,769.74 | 12:55:48 04/09/2026 |
| 259 |  Bitlo |
SHIB/TRY | $0.000005290 | $4,750.68 | 12:57:07 04/09/2026 |
| 260 | AEGET |
SHIB/USDT | $0.000005330 | $4,710.48 | 13:00:09 04/09/2026 |
| 261 |  Binance.US |
SHIB/USDT | $0.000005310 | $4,357.59 | 12:59:53 04/09/2026 |
| 262 |  dYdX v4 |
SHIB/USD | $0.000005390 | $4,185.37 | 13:04:18 04/09/2026 |
| 263 | WEEX |
SHIB/USDC | $0.000005320 | $4,175.57 | 12:57:08 04/09/2026 |
| 264 |  OKJ |
SHIB/JPY | $0.000005390 | $4,016.78 | 12:57:10 04/09/2026 |
| 265 | VALR |
SHIB/USDT | $0.000005460 | $3,968.47 | 13:00:11 04/09/2026 |
| 266 | Revolut X |
SHIB/GBP | $0.000005320 | $3,684.87 | 13:00:11 04/09/2026 |
| 267 |  TRIV |
SHIB/USDT | $0.000005320 | $3,611.00 | 13:00:11 04/09/2026 |
| 268 | TRIV |
SHIB/IDR | $0.000005340 | $3,611.00 | 13:00:11 04/09/2026 |
| 269 | CoinEx |
SHIB/USDC | $0.000005320 | $3,570.98 | 12:59:53 04/09/2026 |
| 270 |  Reku |
SHIB/IDR | $0.000005330 | $3,554.74 | 13:00:07 04/09/2026 |
| 271 |  Kanga Exchange |
SHIB/PLN | $0.000005320 | $3,215.76 | 13:00:08 04/09/2026 |
| 272 | Cryptomus |
SHIB/USDC | $0.000005310 | $3,143.00 | 12:54:11 04/09/2026 |
| 273 | Bitfinex |
SHIB/USDT | $0.000005230 | $3,011.51 | 12:57:16 04/09/2026 |
| 274 | Bybit |
SHIB/EUR | $0.000005320 | $2,808.54 | 12:54:11 04/09/2026 |
| 275 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.62 | 13:03:16 04/09/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000005330 | $2,669.41 | 13:00:09 04/09/2026 |
| 277 | Kanga Exchange |
SHIB/USDT | $0.000005320 | $2,564.89 | 13:00:08 04/09/2026 |
| 278 |  ZebPay |
SHIB/INR | $0.000005570 | $2,501.03 | 12:57:07 04/09/2026 |
| 279 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005330 | $2,453.94 | 12:57:32 04/09/2026 |
| 280 | Bitlo |
SHIB/USDT | $0.000005330 | $2,338.28 | 12:57:07 04/09/2026 |
| 281 | Kanga Exchange |
SHIB/USDC | $0.000005300 | $2,260.74 | 13:00:08 04/09/2026 |
| 282 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005330 | $1,712.40 | 12:57:10 04/09/2026 |
| 283 |  Flipster |
1000SHIB/USDT | $0.005311 | $1,606.10 | 13:00:15 04/09/2026 |
| 284 | Bitrue |
SHIB/BTR | $0.000005290 | $1,570.11 | 12:57:08 04/09/2026 |
| 285 | Niza.io |
SHIB/USDT | $0.000005320 | $1,516.19 | 13:00:10 04/09/2026 |
| 286 | ShibaSwap |
SHIB/USDC | $0.000005340 | $1,008.28 | 12:59:23 04/09/2026 |
| 287 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005340 | $1,007.28 | 12:59:23 04/09/2026 |
| 288 |  CoinJar |
SHIB/USDC | $0.000005410 | $840.33 | 13:00:08 04/09/2026 |
| 289 | Binance.US |
SHIB/USD | $0.000005350 | $803.53 | 12:59:53 04/09/2026 |
| 290 | CoinJar |
SHIB/USDT | $0.000005470 | $652.10 | 13:00:08 04/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003620 | $644.53 | 06:12:35 04/09/2026 |
| 292 |  Independent Reserve |
SHIB/AUD | $0.000005340 | $572.50 | 13:00:08 04/09/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000005260 | $546.32 | 12:59:24 04/09/2026 |
| 294 | WazirX |
SHIB/USDT | $0.000005360 | $367.14 | 13:00:09 04/09/2026 |
| 295 | Bybit EU |
SHIB/EUR | $0.000005340 | $351.65 | 12:51:12 04/09/2026 |
| 296 | ShibaSwap |
SHIB/TREAT | $0.000005310 | $329.76 | 07:56:59 04/09/2026 |
| 297 |  Alita Finance |
SHIB/WBNB | $0.000005340 | $314.80 | 12:56:42 04/09/2026 |
| 298 | Revolut X |
SHIB/USDC | $0.000005320 | $295.62 | 13:00:11 04/09/2026 |
| 299 |  Dzengi |
SHIB/USD | $0.000005190 | $283.22 | 13:00:08 04/09/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005310 | $274.57 | 12:53:59 04/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 04/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,729,791 với tỷ giá $0.000005320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.