Shiba Inu SHIB
Xếp hạng #28
07:04:00 01/06/2026
Giá Shiba Inu (SHIB)
$0.000005521 0.61%
0.000000000075 BTC
0 VND
Thấp: $0.000005411
Cao: $0.000005537
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005511 | $103,625,472 | 06:57:20 01/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005510 | $77,516,820 | 07:00:12 01/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005510 | $77,516,820 | 07:00:12 01/06/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005510 | $38,168,993 | 06:57:09 01/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02184 | $35,868,807 | 06:57:24 01/06/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005510 | $22,820,820 | 06:57:16 01/06/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.005517 | $21,061,041 | 06:57:15 01/06/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.005518 | $20,249,073 | 07:00:15 01/06/2026 |
| 9 |  GroveX |
SHIB/USDT | $0.000005510 | $19,646,733 | 07:00:11 01/06/2026 |
| 10 |  Binance |
1000SHIB/USDT | $0.005506 | $15,898,244 | 06:54:16 01/06/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.005510 | $13,128,078 | 06:57:16 01/06/2026 |
| 12 |  OrangeX |
1000SHIB/USDT | $0.005508 | $12,659,429 | 06:57:15 01/06/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005514 | $8,744,565 | 06:57:15 01/06/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005510 | $8,518,799 | 06:56:23 01/06/2026 |
| 15 |  WHXEX |
SHIB/USDT | $0.005512 | $7,264,546 | 07:00:16 01/06/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000005510 | $6,896,904 | 07:00:16 01/06/2026 |
| 17 |  DigiFinex |
SHIB/USDT | $0.000005520 | $6,625,375 | 07:00:16 01/06/2026 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000005510 | $6,010,841 | 07:00:12 01/06/2026 |
| 19 |  Batonex |
SHIB/USDT | $0.000005510 | $5,258,055 | 07:00:16 01/06/2026 |
| 20 |  BVOX |
1000SHIB/USDT | $0.005512 | $5,240,584 | 06:57:15 01/06/2026 |
| 21 | BitMart |
SHIB/USDT | $0.000005520 | $5,224,971 | 06:57:10 01/06/2026 |
| 22 |  Millionero |
SHIB/USDT | $0.000005510 | $5,081,991 | 07:00:07 01/06/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005512 | $4,875,838 | 06:57:17 01/06/2026 |
| 24 |  WOO X Pro |
SHIB/USDT | $0.000005520 | $4,863,156 | 07:00:07 01/06/2026 |
| 25 |  Biconomy.com |
SHIB/USDT | $0.000005510 | $4,771,584 | 06:57:15 01/06/2026 |
| 26 |  ApeX Omni |
1000SHIB/USDT | $0.005520 | $4,678,596 | 07:03:17 01/06/2026 |
| 27 |  Bitbase |
SHIB/USDT | $0.000005510 | $4,420,327 | 06:30:08 01/06/2026 |
| 28 |  KTX |
SHIB/USDT | $0.000005510 | $3,705,753 | 07:00:10 01/06/2026 |
| 29 |  Bybit |
SHIB1000/USDT | $0.005504 | $3,673,494 | 06:54:16 01/06/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000005510 | $3,262,506 | 06:57:07 01/06/2026 |
| 31 |  MEXC |
SHIB/USDT | $0.000005510 | $3,214,718 | 06:57:16 01/06/2026 |
| 32 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005510 | $2,699,100 | 07:00:10 01/06/2026 |
| 33 |  Cryptomus |
SHIB/USDT | $0.000005520 | $2,589,212 | 07:00:11 01/06/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000005510 | $2,543,167 | 07:00:11 01/06/2026 |
| 35 |  FameEX |
SHIB/USDT | $0.000005510 | $2,536,676 | 06:57:18 01/06/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000005510 | $2,455,742 | 07:00:11 01/06/2026 |
| 37 |  AscendEX |
SHIB/USDT | $0.000005530 | $2,265,228 | 06:57:10 01/06/2026 |
| 38 |  Cofinex |
SHIB/USDT | $0.000005510 | $2,126,372 | 07:00:17 01/06/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000005390 | $2,124,226 | 06:56:54 01/06/2026 |
| 40 |  Bitget |
SHIB/USDT | $0.000005500 | $2,118,799 | 06:54:15 01/06/2026 |
| 41 |  Deepcoin |
SHIB/USDT | $0.005516 | $2,063,251 | 06:57:15 01/06/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000005500 | $2,022,432 | 06:51:11 01/06/2026 |
| 43 |  BiKing |
SHIB/USDT | $0.000005510 | $1,920,563 | 07:00:09 01/06/2026 |
| 44 | Binance |
SHIB/USDT | $0.000005510 | $1,918,230 | 06:56:54 01/06/2026 |
| 45 |  Poloniex |
SHIB/USDT | $0.000005500 | $1,881,063 | 06:59:53 01/06/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000005510 | $1,644,845 | 06:57:18 01/06/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.005495 | $1,412,103 | 06:45:15 01/06/2026 |
| 48 |  AIA Exchange |
SHIB/USDT | $0.000005510 | $1,340,946 | 07:00:07 01/06/2026 |
| 49 |  Ekbit |
SHIB/USDT | $0.000005510 | $1,222,311 | 07:00:16 01/06/2026 |
| 50 |  Ourbit |
SHIB/USDT | $0.000005510 | $1,164,320 | 06:57:16 01/06/2026 |
| 51 |  CoinP |
SHIB/USDT | $0.000005510 | $1,147,421 | 07:00:07 01/06/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.005511 | $1,137,547 | 06:57:15 01/06/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.005512 | $1,135,698 | 07:00:15 01/06/2026 |
| 54 | Hotcoin |
SHIB/USDT | $0.000005510 | $1,134,658 | 06:57:10 01/06/2026 |
| 55 |  Phemex |
1000SHIB/USDT | $0.005509 | $1,116,453 | 06:57:17 01/06/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.005513 | $1,068,162 | 07:00:16 01/06/2026 |
| 57 |  Ju.com |
SHIB/USDT | $0.000005510 | $1,056,544 | 07:00:10 01/06/2026 |
| 58 |  YEX |
SHIB/USDT | $0.005513 | $1,026,650 | 07:00:16 01/06/2026 |
| 59 | Biconomy.com |
SHIB/USDT | $0.000005510 | $990,986 | 06:57:07 01/06/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.005506 | $969,695 | 06:54:16 01/06/2026 |
| 61 |  BTCC |
SHIB/USDT | $0.000005510 | $958,295 | 06:57:09 01/06/2026 |
| 62 |  4E |
SHIB/USDT | $0.000005510 | $949,367 | 06:57:07 01/06/2026 |
| 63 |  Paribu |
SHIB/TRY | $0.000005530 | $930,800 | 06:59:53 01/06/2026 |
| 64 |  Cat.Ex |
SHIB/USDT | $0.000005510 | $925,654 | 07:00:13 01/06/2026 |
| 65 |  Gate |
SHIB/USDT | $0.000005510 | $874,765 | 06:54:19 01/06/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000005440 | $839,993 | 06:59:54 01/06/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000005510 | $816,755 | 06:57:09 01/06/2026 |
| 68 |  Hibt |
SHIB/USDT | $0.000005510 | $791,242 | 06:57:09 01/06/2026 |
| 69 |  BlueBit |
SHIB/USDT | $0.000005500 | $779,418 | 07:00:10 01/06/2026 |
| 70 |  WEEX |
SHIB/USDT | $0.000005510 | $746,679 | 06:57:11 01/06/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000005510 | $743,916 | 06:57:07 01/06/2026 |
| 72 | Bybit |
SHIB/USDT | $0.000005510 | $741,747 | 06:54:08 01/06/2026 |
| 73 |  Echobit |
SHIB/USDT | $0.000005510 | $710,074 | 06:57:07 01/06/2026 |
| 74 |  BYDFi |
SHIB/USDT | $0.005492 | $652,456 | 07:00:15 01/06/2026 |
| 75 |  KoinBX |
SHIB/USDT | $0.000005510 | $639,264 | 07:00:08 01/06/2026 |
| 76 | Ourbit |
SHIB/USDT | $0.000005510 | $604,972 | 06:54:08 01/06/2026 |
| 77 |  P2B |
SHIB/USDT | $0.000005510 | $598,756 | 06:57:10 01/06/2026 |
| 78 |  B2Z Exchange |
SHIB/USD | $0.000005510 | $596,963 | 07:00:11 01/06/2026 |
| 79 | BITmarkets |
SHIB/USD | $0.000005510 | $596,677 | 07:00:12 01/06/2026 |
| 80 | Toobit |
SHIB/USDT | $0.000005510 | $593,657 | 06:57:08 01/06/2026 |
| 81 |  BloFin |
SHIB/USDT | $0.000005500 | $589,459 | 06:57:10 01/06/2026 |
| 82 |  VinDAX |
SHIB/USDT | $0.000005520 | $555,805 | 07:00:09 01/06/2026 |
| 83 | Bitget |
SHIB/USDT | $0.000005500 | $553,782 | 06:54:07 01/06/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000005500 | $540,943 | 07:00:07 01/06/2026 |
| 85 | MEXC |
SHIB/USDT | $0.000005510 | $540,072 | 06:57:09 01/06/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000005510 | $536,947 | 06:57:11 01/06/2026 |
| 87 | DigiFinex |
SHIB/USDT | $0.000005510 | $514,716 | 06:54:08 01/06/2026 |
| 88 |  Gems Trade |
SHIB/USDT | $0.000005510 | $480,406 | 06:57:09 01/06/2026 |
| 89 |  OKX |
SHIB/USDT | $0.000005510 | $479,998 | 06:56:24 01/06/2026 |
| 90 |  SuperEx |
SHIB/USDT | $0.000005520 | $474,763 | 07:00:09 01/06/2026 |
| 91 |  UZX |
SHIB/USDT | $0.000005500 | $460,865 | 06:54:11 01/06/2026 |
| 92 |  XXKK |
SHIB/USDT | $0.000005510 | $442,045 | 07:00:10 01/06/2026 |
| 93 | BitradeX |
SHIB/USDT | $0.000005500 | $419,634 | 06:45:11 01/06/2026 |
| 94 | Binance |
SHIB/USDC | $0.000005520 | $390,534 | 06:56:54 01/06/2026 |
| 95 | Binance |
SHIB/TRY | $0.000005530 | $383,610 | 06:56:54 01/06/2026 |
| 96 |  Hyperliquid |
kSHIB/USD | $0.005510 | $382,518 | 06:54:26 01/06/2026 |
| 97 |  IBIT Global |
SHIB/USDT | $0.000005510 | $339,528 | 07:00:10 01/06/2026 |
| 98 | BitMart |
SHIB/USDC | $0.000005510 | $328,103 | 06:57:10 01/06/2026 |
| 99 |  Coinlocally |
SHIB/USDT | $0.000005500 | $326,347 | 07:00:11 01/06/2026 |
| 100 |  BitDelta |
SHIB/USDC | $0.000005510 | $323,513 | 06:54:07 01/06/2026 |
| 101 |  ICRYPEX |
SHIB/USDT | $0.000005480 | $323,341 | 07:00:13 01/06/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000005510 | $303,469 | 07:00:08 01/06/2026 |
| 103 | Bitbase |
SHIB/USDC | $0.000005520 | $297,418 | 06:30:08 01/06/2026 |
| 104 |  HTX |
SHIB/USDT | $0.000005500 | $295,662 | 06:59:54 01/06/2026 |
| 105 | LBank |
SHIB/USDT | $0.000005520 | $290,119 | 06:57:08 01/06/2026 |
| 106 | BITmarkets |
SHIB/USDT | $0.000005500 | $286,805 | 07:00:12 01/06/2026 |
| 107 | B2Z Exchange |
SHIB/USDT | $0.000005510 | $286,709 | 07:00:11 01/06/2026 |
| 108 | BTSE |
SHIB/USDT | $0.000005510 | $286,144 | 06:57:10 01/06/2026 |
| 109 |  Binance TR |
SHIB/TRY | $0.000005530 | $259,149 | 06:57:10 01/06/2026 |
| 110 |  Bitvavo |
SHIB/EUR | $0.000005500 | $256,953 | 06:57:08 01/06/2026 |
| 111 |  Bitazza |
SHIB/USDT | $0.000005510 | $254,269 | 07:00:08 01/06/2026 |
| 112 |  CoinEx |
SHIB/USDT | $0.000005510 | $229,514 | 06:59:23 01/06/2026 |
| 113 |  Zoomex |
SHIB/USDT | $0.000005510 | $222,078 | 06:57:10 01/06/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000005510 | $213,707 | 06:57:09 01/06/2026 |
| 115 |  Websea |
SHIB/USDT | $0.000005510 | $210,243 | 06:54:11 01/06/2026 |
| 116 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,852 | 07:00:11 01/06/2026 |
| 117 |  Coinbase Exchange |
SHIB/USD | $0.000005510 | $196,844 | 06:57:00 01/06/2026 |
| 118 |  CoinUp.io |
SHIB/USDT | $0.000005500 | $194,433 | 06:54:10 01/06/2026 |
| 119 |  Coinstore |
SHIB/USDT | $0.000005510 | $191,514 | 06:57:15 01/06/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000005510 | $189,699 | 06:57:17 01/06/2026 |
| 121 |  AlphaX |
1000SHIB/USDT | $0.005512 | $187,517 | 07:00:16 01/06/2026 |
| 122 | WOO X Pro |
SHIB/USDC | $0.000005510 | $181,518 | 07:00:07 01/06/2026 |
| 123 |  ASTX |
SHIB/USDT | $0.000005510 | $181,456 | 07:00:12 01/06/2026 |
| 124 |  CriptoSwaps |
SHIB/USDT | $0.000005510 | $178,766 | 06:57:11 01/06/2026 |
| 125 | Gate |
SHIB/USDT | $0.000005520 | $176,264 | 06:56:54 01/06/2026 |
| 126 | HTX |
SHIB/USDT | $0.000005510 | $174,859 | 06:57:17 01/06/2026 |
| 127 | OrangeX |
SHIB/USDT | $0.000005500 | $170,603 | 06:57:07 01/06/2026 |
| 128 | WhiteBIT |
SHIB/UAH | $0.000005380 | $161,703 | 06:51:11 01/06/2026 |
| 129 | WhiteBIT |
SHIB/TRY | $0.000005520 | $158,795 | 06:51:11 01/06/2026 |
| 130 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005520 | $154,652 | 06:59:53 01/06/2026 |
| 131 | BitTap |
SHIB/USDT | $0.000005520 | $149,620 | 07:00:20 01/06/2026 |
| 132 |  XT.COM |
SHIB/USDC | $0.000005520 | $147,513 | 06:57:08 01/06/2026 |
| 133 |  Crypto.com Exchange |
SHIB/USD | $0.000005510 | $145,137 | 06:57:08 01/06/2026 |
| 134 |  IndoEx |
SHIB/USDT | $0.000005500 | $142,616 | 06:57:08 01/06/2026 |
| 135 |  MGBX |
SHIB/USDT | $0.000005510 | $141,559 | 06:57:10 01/06/2026 |
| 136 |  Blynex |
SHIB/USDT | $0.000005510 | $135,568 | 06:57:07 01/06/2026 |
| 137 |  CoinTR |
SHIB/TRY | $0.000005530 | $131,553 | 06:54:11 01/06/2026 |
| 138 | ASTX |
SHIB/USDT | $0.000005510 | $128,031 | 07:00:16 01/06/2026 |
| 139 |  Bitcastle |
SHIB/USDT | $0.000005510 | $125,810 | 07:00:14 01/06/2026 |
| 140 | BYDFi |
SHIB/USDT | $0.000005520 | $122,048 | 06:57:10 01/06/2026 |
| 141 | WhiteBIT |
SHIB/USDC | $0.000005530 | $121,300 | 06:51:11 01/06/2026 |
| 142 |  BingX |
SHIB/USDT | $0.000005490 | $120,252 | 06:48:11 01/06/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000005520 | $112,113 | 07:00:10 01/06/2026 |
| 144 |  idax exchange |
SHIB/USDT | $0.000005510 | $106,937 | 07:00:12 01/06/2026 |
| 145 | MEXC |
SHIB/USDC | $0.000005510 | $98,211.18 | 06:57:16 01/06/2026 |
| 146 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005520 | $93,558.23 | 06:59:53 01/06/2026 |
| 147 |  Bitcoiva |
SHIB/INR | $0.000005630 | $92,728.60 | 07:00:08 01/06/2026 |
| 148 |  Bitbaby |
SHIB/USDT | $0.000005520 | $91,025.64 | 07:00:10 01/06/2026 |
| 149 |  VOOX Exchange |
SHIB/USDT | $0.000005520 | $85,911.55 | 06:57:09 01/06/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000005510 | $85,681.61 | 06:57:15 01/06/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000005520 | $83,810.22 | 06:57:10 01/06/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000005500 | $74,360.06 | 06:57:10 01/06/2026 |
| 153 |  Kraken |
SHIB/USD | $0.000005510 | $68,408.91 | 06:59:53 01/06/2026 |
| 154 |  BigONE |
SHIB/USDT | $0.000005510 | $64,980.58 | 06:54:08 01/06/2026 |
| 155 | MEXC |
SHIB/EUR | $0.000005520 | $64,402.18 | 06:57:09 01/06/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000005510 | $64,162.03 | 07:00:09 01/06/2026 |
| 157 |  Lighter |
1000SHIB/USDC | $0.005526 | $63,222.87 | 06:57:15 01/06/2026 |
| 158 | Bitrue |
SHIB/XRP | $0.000005510 | $62,090.68 | 06:57:10 01/06/2026 |
| 159 | WhiteBIT |
SHIB/EUR | $0.000005520 | $60,000.02 | 06:51:11 01/06/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000005370 | $57,994.37 | 06:59:53 01/06/2026 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005510 | $55,636.13 | 06:57:09 01/06/2026 |
| 162 |  EXMO |
SHIB/USDC | $0.000005520 | $55,595.19 | 06:57:10 01/06/2026 |
| 163 | Crypto.com Exchange |
SHIB/USD | $0.000005500 | $55,491.84 | 05:48:19 01/06/2026 |
| 164 |  EXMO.ME |
SHIB/USDC | $0.000005520 | $55,467.65 | 07:00:11 01/06/2026 |
| 165 | MGBX |
SHIB/USDT | $0.000005510 | $53,727.75 | 06:57:17 01/06/2026 |
| 166 | Deepcoin |
SHIB/USDT | $0.000005520 | $52,000.89 | 06:57:08 01/06/2026 |
| 167 |  Nivex |
SHIB/USDT | $0.000005510 | $49,338.72 | 07:00:10 01/06/2026 |
| 168 |  Coins.ph |
SHIB/PHP | $0.000005540 | $48,557.03 | 07:00:10 01/06/2026 |
| 169 |  Dex-Trade |
SHIB/USDT | $0.000005510 | $47,297.89 | 06:57:07 01/06/2026 |
| 170 |  Tothemoon |
SHIB/USD | $0.000005520 | $43,230.42 | 07:00:15 01/06/2026 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000005520 | $42,942.72 | 06:57:08 01/06/2026 |
| 172 |  HitBTC |
SHIB/USDT | $0.000005520 | $41,044.25 | 07:00:07 01/06/2026 |
| 173 |  Mandala Exchange |
SHIB/USDT | $0.000005520 | $41,044.25 | 07:00:10 01/06/2026 |
| 174 |  FMFW.io |
SHIB/USD | $0.000005510 | $41,039.06 | 06:57:09 01/06/2026 |
| 175 |  CrypFine |
SHIB/USDT | $0.000005480 | $40,919.50 | 06:57:14 01/06/2026 |
| 176 | EXMO.ME |
SHIB/USDT | $0.000005510 | $39,798.17 | 07:00:11 01/06/2026 |
| 177 | EXMO |
SHIB/USDT | $0.000005510 | $39,765.65 | 06:57:10 01/06/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000005520 | $39,504.18 | 06:54:11 01/06/2026 |
| 179 | Bitcoiva |
SHIB/USDT | $0.000005510 | $37,708.40 | 07:00:08 01/06/2026 |
| 180 | Coins.ph |
SHIB/USDT | $0.000005520 | $37,688.42 | 07:00:10 01/06/2026 |
| 181 | BingX |
SHIB/USDC | $0.000005480 | $37,651.05 | 06:48:11 01/06/2026 |
| 182 |  ShibaSwap |
SHIB/WETH | $0.000005510 | $35,895.46 | 06:58:47 01/06/2026 |
| 183 | Bitrue |
SHIB/USDC | $0.000005520 | $32,552.38 | 06:57:10 01/06/2026 |
| 184 | B2Z Exchange |
SHIB/USDC | $0.000005510 | $29,552.51 | 07:00:11 01/06/2026 |
| 185 | BITmarkets |
SHIB/USDC | $0.000005510 | $29,549.78 | 07:00:12 01/06/2026 |
| 186 | WhiteBIT |
SHIB/USD | $0.000005480 | $28,893.77 | 06:51:11 01/06/2026 |
| 187 |  CoinChief |
SHIB/USDT | $0.000005520 | $26,652.20 | 06:57:09 01/06/2026 |
| 188 | Pionex |
SHIB/USDT | $0.000005510 | $26,599.92 | 06:57:10 01/06/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000005770 | $26,571.97 | 07:00:07 01/06/2026 |
| 190 | MEXC |
SHIB/USDC | $0.000005510 | $26,262.93 | 06:57:09 01/06/2026 |
| 191 | BitDelta |
SHIB/USDT | $0.000005500 | $25,509.56 | 06:54:07 01/06/2026 |
| 192 |  BitStorage |
SHIB/USDT | $0.000005520 | $24,981.79 | 07:00:11 01/06/2026 |
| 193 |  BitMEX |
SHIB/USDT | $0.000005520 | $24,918.18 | 06:57:16 01/06/2026 |
| 194 |  Picol |
SHIB/USDT | $0.000005510 | $23,669.08 | 07:00:12 01/06/2026 |
| 195 | Kraken |
SHIB/EUR | $0.000005500 | $22,563.67 | 06:59:53 01/06/2026 |
| 196 | Bit2Me |
SHIB/EUR | $0.000005500 | $22,477.43 | 06:57:08 01/06/2026 |
| 197 | LBank |
SHIB/USDC | $0.000005520 | $22,172.45 | 06:57:08 01/06/2026 |
| 198 |  Gleec BTC |
SHIB/USDT | $0.000005480 | $22,026.81 | 07:00:15 01/06/2026 |
| 199 | Mandala Exchange |
SHIB/USDT | $0.000005490 | $21,897.82 | 07:00:15 01/06/2026 |
| 200 | HitBTC |
SHIB/USDT | $0.000005490 | $21,897.50 | 07:00:15 01/06/2026 |
| 201 |  Binance TH |
SHIB/USDT | $0.000005510 | $21,882.05 | 06:57:07 01/06/2026 |
| 202 |  XBO.com |
SHIB/USDT | $0.000005510 | $21,624.49 | 06:57:10 01/06/2026 |
| 203 | XBO.com |
SHIB/USDC | $0.000005530 | $21,493.33 | 06:57:10 01/06/2026 |
| 204 |  AEGET |
SHIB/USDT | $0.000005510 | $20,923.86 | 06:57:16 01/06/2026 |
| 205 | Crypto.com Exchange |
SHIB/USDT | $0.000005500 | $20,890.19 | 06:57:08 01/06/2026 |
| 206 | BtcTurk | Kripto |
SHIB/USDT | $0.000005500 | $19,786.53 | 06:59:53 01/06/2026 |
| 207 | Bitbaby |
SHIB/USDC | $0.000005520 | $19,096.53 | 07:00:10 01/06/2026 |
| 208 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005520 | $17,854.98 | 06:39:28 01/06/2026 |
| 209 | Gate |
SHIB/USDC | $0.000005520 | $17,439.80 | 06:56:24 01/06/2026 |
| 210 | Binance |
SHIB/EUR | $0.000005510 | $17,128.86 | 06:56:54 01/06/2026 |
| 211 |  Niza.io |
SHIB/USD | $0.000005510 | $16,983.27 | 07:00:10 01/06/2026 |
| 212 | Tothemoon |
SHIB/USDT | $0.000005520 | $16,546.32 | 07:00:15 01/06/2026 |
| 213 |  LeveX |
SHIB/USDT | $0.000005510 | $16,258.95 | 07:00:11 01/06/2026 |
| 214 |  Gemini |
SHIB/GUSD | $0.000005500 | $15,957.67 | 06:59:53 01/06/2026 |
| 215 | Gemini |
SHIB/USD | $0.000005500 | $15,957.67 | 06:59:54 01/06/2026 |
| 216 | Gemini |
SHIB/USDC | $0.000005500 | $15,957.67 | 06:59:53 01/06/2026 |
| 217 | Coinbase Exchange |
SHIB/EUR | $0.000005520 | $15,756.44 | 06:56:29 01/06/2026 |
| 218 | Bybit |
SHIB/EUR | $0.000005510 | $15,679.23 | 06:54:08 01/06/2026 |
| 219 | Bybit |
SHIB/USDC | $0.000005500 | $15,546.47 | 06:54:08 01/06/2026 |
| 220 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005510 | $15,458.57 | 06:59:53 01/06/2026 |
| 221 | YEX |
SHIB/USDC | $0.000005510 | $14,720.84 | 07:00:08 01/06/2026 |
| 222 | Binance |
SHIB/JPY | $0.000005500 | $13,794.70 | 06:56:42 01/06/2026 |
| 223 |  Bitkub |
SHIB/THB | $0.000005460 | $13,227.04 | 06:57:11 01/06/2026 |
| 224 | LeveX |
SHIB/USDC | $0.000005520 | $13,158.70 | 07:00:11 01/06/2026 |
| 225 | Binance |
SHIB/FDUSD | $0.000005510 | $12,944.74 | 06:56:42 01/06/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000005480 | $11,511.04 | 06:59:23 01/06/2026 |
| 227 | OKX |
SHIB/USD | $0.000005540 | $11,473.43 | 06:56:53 01/06/2026 |
| 228 | Coinbase Exchange |
SHIB/GBP | $0.000005500 | $11,214.03 | 06:56:29 01/06/2026 |
| 229 |  CoinCola |
SHIB/USDT | $0.000005510 | $10,779.54 | 07:00:11 01/06/2026 |
| 230 |  Bybit EU |
SHIB/EUR | $0.000005520 | $9,908.05 | 06:57:08 01/06/2026 |
| 231 | Bybit EU |
SHIB/USDC | $0.000005500 | $9,775.25 | 06:57:08 01/06/2026 |
| 232 | AscendEX |
1000SHIB/USDT | $0.005512 | $9,456.88 | 06:57:15 01/06/2026 |
| 233 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005490 | $8,808.77 | 06:56:12 01/06/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005500 | $8,712.28 | 06:22:23 01/06/2026 |
| 235 | Bitazza |
SHIB/THB | $0.000005510 | $8,675.22 | 06:54:11 01/06/2026 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000005510 | $8,029.94 | 06:57:08 01/06/2026 |
| 237 | Biconomy.com |
SHIB/USDC | $0.000005510 | $7,913.03 | 06:57:07 01/06/2026 |
| 238 |  Korbit |
SHIB/KRW | $0.000005440 | $7,694.14 | 06:45:09 01/06/2026 |
| 239 |  SunX |
SHIB/USDT | $0.000005630 | $7,239.51 | 07:03:17 01/06/2026 |
| 240 | Binance |
SHIB/BRL | $0.000005520 | $6,776.00 | 06:56:42 01/06/2026 |
| 241 |  LATOKEN |
SHIB/USDT | $0.000005500 | $6,673.15 | 06:57:07 01/06/2026 |
| 242 |  Uniswap v2 |
SHIB/WETH | $0.000005510 | $6,610.92 | 06:57:59 01/06/2026 |
| 243 | BiKing |
SHIB/USDT | $0.000005510 | $6,205.77 | 07:00:15 01/06/2026 |
| 244 |  Bitfinex |
SHIB/USD | $0.000005510 | $6,182.98 | 06:59:53 01/06/2026 |
| 245 |  Aster |
1000SHIB/USDT | $0.005491 | $5,875.75 | 06:54:15 01/06/2026 |
| 246 |  Coinbase International Exchange |
SHIB/USDC | $0.005530 | $5,870.89 | 07:00:16 01/06/2026 |
| 247 |  ZebPay |
SHIB/INR | $0.000005790 | $5,840.06 | 07:00:11 01/06/2026 |
| 248 | Niza.io |
SHIB/EUR | $0.000005510 | $5,649.72 | 07:00:10 01/06/2026 |
| 249 |  Binance.US |
SHIB/USD | $0.000005490 | $5,641.21 | 06:59:23 01/06/2026 |
| 250 |  Remitano |
SHIB/USDT | $0.000005520 | $5,625.49 | 07:00:10 01/06/2026 |
| 251 |  NexDAX |
SHIB/USDT | $0.000005480 | $5,558.67 | 06:57:08 01/06/2026 |
| 252 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005520 | $5,528.19 | 06:53:44 01/06/2026 |
| 253 |  BitoPro |
SHIB/TWD | $0.000005540 | $5,338.52 | 06:57:10 01/06/2026 |
| 254 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005490 | $4,370.52 | 06:55:24 01/06/2026 |
| 255 |  BitGW Exchange |
SHIB/USDT | $0.000005540 | $4,158.86 | 07:00:07 01/06/2026 |
| 256 | Binance.US |
SHIB/USDT | $0.000005540 | $4,136.55 | 06:59:23 01/06/2026 |
| 257 |  WazirX |
SHIB/INR | $0.000005730 | $4,110.69 | 07:00:11 01/06/2026 |
| 258 |  OKJ |
SHIB/JPY | $0.000005550 | $4,050.30 | 06:57:08 01/06/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000005510 | $3,912.86 | 07:00:12 01/06/2026 |
| 260 | Coinbase Exchange |
SHIB/USDT | $0.000005490 | $3,870.09 | 06:57:00 01/06/2026 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000005470 | $3,743.80 | 06:41:23 01/06/2026 |
| 262 | Bitrue |
SHIB/BTR | $0.000005520 | $3,321.51 | 06:57:10 01/06/2026 |
| 263 | Bitfinex |
SHIB/USDT | $0.000005490 | $3,278.82 | 06:59:24 01/06/2026 |
| 264 | Bitget |
SHIB/EUR | $0.000005500 | $2,992.48 | 06:54:07 01/06/2026 |
| 265 |  BabySwap |
SHIB/USDT | $0.000005500 | $2,738.97 | 06:56:36 01/06/2026 |
| 266 | OKX |
SHIB/TRY | $0.000005470 | $2,711.98 | 06:56:53 01/06/2026 |
| 267 | Dex-Trade |
SHIB/USDC | $0.000005490 | $2,701.06 | 05:48:07 27/05/2026 |
| 268 |  Biswap v2 |
SHIB/WBNB | $0.000005490 | $2,429.69 | 06:26:50 01/06/2026 |
| 269 | Kraken |
SHIB/USDT | $0.000005530 | $2,394.16 | 06:59:53 01/06/2026 |
| 270 |  Bitlo |
SHIB/USDT | $0.000005510 | $2,258.15 | 07:00:10 01/06/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000005520 | $1,970.62 | 06:57:11 01/06/2026 |
| 272 |  Bitso |
SHIB/USD | $0.000005510 | $1,941.32 | 06:59:53 01/06/2026 |
| 273 | AEGET |
SHIB/USDT | $0.000005510 | $1,915.09 | 06:57:08 01/06/2026 |
| 274 |  Kanga Exchange |
SHIB/PLN | $0.000005500 | $1,804.84 | 06:57:07 01/06/2026 |
| 275 |  TRIV |
SHIB/IDR | $0.000005530 | $1,765.89 | 07:00:13 01/06/2026 |
| 276 | TRIV |
SHIB/USDT | $0.000005510 | $1,765.89 | 07:00:13 01/06/2026 |
| 277 | Kanga Exchange |
SHIB/USDT | $0.000005500 | $1,589.66 | 06:57:07 01/06/2026 |
| 278 | EXMO |
SHIB/USD | $0.000005800 | $1,588.85 | 06:57:10 01/06/2026 |
| 279 |  NovaDAX |
SHIB/BRL | $0.000005570 | $1,354.70 | 07:00:11 01/06/2026 |
| 280 |  dYdX v4 |
SHIB/USD | $0.000005500 | $1,208.08 | 07:04:17 01/06/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005500 | $1,162.41 | 06:55:21 01/06/2026 |
| 282 | KuCoin |
SHIB/USDC | $0.000005520 | $1,109.67 | 06:56:23 01/06/2026 |
| 283 | Kanga Exchange |
SHIB/USDC | $0.000005500 | $1,037.42 | 06:57:07 01/06/2026 |
| 284 |  Ndax |
SHIB/CAD | $0.000005480 | $1,036.23 | 07:00:07 01/06/2026 |
| 285 |  Flipster |
1000SHIB/USDT | $0.005487 | $961.38 | 07:00:15 01/06/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005510 | $924.35 | 06:57:09 01/06/2026 |
| 287 |  Independent Reserve |
SHIB/AUD | $0.000005520 | $869.00 | 07:00:11 01/06/2026 |
| 288 |  Altcoin Trader |
SHIB/ZAR | $0.000005530 | $850.34 | 07:00:13 01/06/2026 |
| 289 |  CEX.IO |
SHIB/USD | $0.000005530 | $787.81 | 06:57:09 01/06/2026 |
| 290 | Independent Reserve |
SHIB/SGD | $0.000005560 | $739.48 | 07:00:11 01/06/2026 |
| 291 | VALR |
SHIB/USDT | $0.000005440 | $659.78 | 07:00:12 01/06/2026 |
| 292 | Niza.io |
SHIB/USDT | $0.000005530 | $592.46 | 07:00:10 01/06/2026 |
| 293 | Bitlo |
SHIB/TRY | $0.000005520 | $528.05 | 07:00:10 01/06/2026 |
| 294 |  MAX Exchange |
SHIB/USDT | $0.000005760 | $502.33 | 06:54:09 01/06/2026 |
| 295 |  Orderly |
1000SHIB/USDC | $0.005508 | $498.06 | 07:03:16 01/06/2026 |
| 296 | KuCoin |
SHIB/DOGE | $0.000005430 | $482.43 | 06:56:23 01/06/2026 |
| 297 | ShibaSwap |
SHIB/USDC | $0.000005510 | $477.14 | 06:58:47 01/06/2026 |
| 298 | CoinDCX |
SHIB/USDT | $0.000005510 | $420.13 | 07:00:07 01/06/2026 |
| 299 |  CoinJar |
SHIB/GBP | $0.000005530 | $398.04 | 07:00:30 01/06/2026 |
| 300 |  Giottus |
SHIB/INR | $0.000005790 | $361.55 | 06:57:10 01/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:20 01/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,625,472 với tỷ giá $0.005511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.