Shiba Inu SHIB
Xếp hạng #33
10:39:48 13/11/2026
Giá Shiba Inu (SHIB)
$0.000004232 -2.75%
0.000000000061 BTC
0 VND
Thấp: $0.000004225
Cao: $0.000004364
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004290 | $76,749,060 | 10:03:08 13/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004290 | $74,896,150 | 10:03:12 13/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004290 | $56,245,203 | 09:57:10 13/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004267 | $27,563,955 | 09:54:17 13/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004286 | $22,094,154 | 09:57:15 13/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004286 | $20,534,308 | 09:57:15 13/11/2026 |
| 7 |  Biconomy.com |
SHIB/USDT | $0.000004290 | $12,886,012 | 09:57:16 13/11/2026 |
| 8 |  OneEx |
SHIB/USDT | $0.000004620 | $12,751,259 | 10:03:16 13/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004280 | $12,146,608 | 10:03:10 13/11/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004290 | $8,823,707 | 10:00:17 13/11/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000004290 | $8,422,828 | 10:00:16 13/11/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004286 | $7,870,668 | 09:57:16 13/11/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000004290 | $7,435,101 | 09:57:15 13/11/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000004280 | $7,217,649 | 09:56:23 13/11/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000004270 | $5,697,112 | 09:54:17 13/11/2026 |
| 16 |  BitDelta |
SHIB/USDT | $0.000004290 | $4,251,581 | 09:57:11 13/11/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000004280 | $3,777,017 | 10:03:17 13/11/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000004270 | $3,768,046 | 09:54:17 13/11/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.004280 | $3,719,103 | 10:00:15 13/11/2026 |
| 20 |  Upbit |
SHIB/KRW | $0.000004350 | $3,533,226 | 09:56:53 13/11/2026 |
| 21 |  Hotcoin |
1000SHIB/USDT | $0.004286 | $3,257,919 | 09:57:21 13/11/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004266 | $3,115,001 | 09:54:17 13/11/2026 |
| 23 |  EasiCoin |
1000SHIB/USDT | $0.004285 | $2,980,697 | 10:03:16 13/11/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000004290 | $2,956,428 | 10:00:11 13/11/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.004286 | $2,877,708 | 09:57:16 13/11/2026 |
| 26 |  Bithumb |
SHIB/KRW | $0.000004360 | $2,851,702 | 09:59:54 13/11/2026 |
| 27 |  Poloniex |
SHIB/USDT | $0.000004290 | $2,711,398 | 09:59:23 13/11/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000004290 | $2,659,048 | 09:57:16 13/11/2026 |
| 29 |  OKX |
SHIB/USDT | $0.000004290 | $2,446,518 | 09:56:54 13/11/2026 |
| 30 |  GroveX |
SHIB/USDT | $0.000004310 | $2,307,923 | 10:03:07 13/11/2026 |
| 31 | Binance |
SHIB/USDT | $0.000004290 | $2,218,897 | 09:56:54 13/11/2026 |
| 32 |  Phemex |
1000SHIB/USDT | $0.004285 | $2,020,119 | 09:57:15 13/11/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.004280 | $1,905,933 | 10:00:15 13/11/2026 |
| 34 | Biconomy.com |
SHIB/USDT | $0.000004290 | $1,867,307 | 09:57:12 13/11/2026 |
| 35 |  YUBIT |
1000SHIB/USDT | $0.004286 | $1,790,088 | 09:57:15 13/11/2026 |
| 36 |  Buzzex |
SHIB/USDT | $0.000004290 | $1,757,975 | 10:03:08 13/11/2026 |
| 37 |  Echobit |
SHIB/USDT | $0.000004290 | $1,579,884 | 09:57:12 13/11/2026 |
| 38 |  BTSE |
1KSHIB/USDT | $0.004289 | $1,351,476 | 09:57:15 13/11/2026 |
| 39 |  AIA Exchange |
SHIB/USDT | $0.000004280 | $1,350,819 | 10:00:09 13/11/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.004266 | $1,346,899 | 09:54:17 13/11/2026 |
| 41 |  BITmarkets |
1KSHIB/USDT | $0.004273 | $1,295,083 | 10:00:15 13/11/2026 |
| 42 | Hotcoin |
SHIB/USDT | $0.000004280 | $1,275,279 | 09:57:14 13/11/2026 |
| 43 | DigiFinex |
SHIB/USDT | $0.000004280 | $1,206,018 | 10:00:08 13/11/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000004270 | $1,137,619 | 09:54:21 13/11/2026 |
| 45 | Tapbit |
SHIB/USDT | $0.000004290 | $1,114,237 | 09:57:10 13/11/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000004280 | $1,103,326 | 09:57:12 13/11/2026 |
| 47 |  4E |
SHIB/USDT | $0.000004280 | $1,097,907 | 10:00:11 13/11/2026 |
| 48 | KuCoin |
SHIB/USDC | $0.000004280 | $1,019,690 | 09:56:23 13/11/2026 |
| 49 |  Paribu |
SHIB/TRY | $0.000004270 | $944,464 | 10:02:55 13/11/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000004290 | $935,517 | 09:57:11 13/11/2026 |
| 51 | Phemex |
SHIB/USDT | $0.000004280 | $877,831 | 09:57:12 13/11/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000004290 | $840,363 | 09:57:11 13/11/2026 |
| 53 | KuCoin |
SHIB/USDT | $0.000004270 | $753,587 | 09:54:20 13/11/2026 |
| 54 | Bybit |
SHIB/USDT | $0.000004270 | $722,871 | 09:54:12 13/11/2026 |
| 55 |  VinDAX |
SHIB/USDT | $0.000004300 | $705,767 | 10:03:09 13/11/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000004280 | $703,352 | 09:54:10 13/11/2026 |
| 57 |  BloFin |
SHIB/USDT | $0.000004290 | $677,384 | 09:54:08 13/11/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000004280 | $668,634 | 09:54:10 13/11/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000004280 | $653,199 | 10:03:11 13/11/2026 |
| 60 |  KoinBX |
SHIB/USDT | $0.000004280 | $642,048 | 10:00:09 13/11/2026 |
| 61 |  BlueBit |
SHIB/USDT | $0.000004290 | $621,090 | 10:03:10 13/11/2026 |
| 62 | BitradeX |
SHIB/USDT | $0.000004280 | $600,304 | 10:00:10 13/11/2026 |
| 63 | OrangeX |
SHIB/USDT | $0.000004290 | $596,973 | 09:57:11 13/11/2026 |
| 64 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,093 | 10:06:15 13/11/2026 |
| 65 |  Hyperliquid |
kSHIB/USDC | $0.004276 | $548,368 | 09:54:27 13/11/2026 |
| 66 |  UZX |
SHIB/USDT | $0.000004290 | $526,587 | 09:57:11 13/11/2026 |
| 67 | EasiCoin |
SHIB/USDT | $0.000004300 | $522,822 | 10:03:07 13/11/2026 |
| 68 |  Hibt |
SHIB/USDT | $0.000004270 | $439,715 | 09:54:11 13/11/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000004290 | $438,597 | 09:51:10 13/11/2026 |
| 70 |  FameEX |
SHIB/USDT | $0.000004300 | $419,278 | 09:57:12 13/11/2026 |
| 71 |  HTX |
SHIB/USDT | $0.000004300 | $413,155 | 09:57:16 13/11/2026 |
| 72 | Bitget |
SHIB/USDT | $0.000004290 | $408,523 | 09:55:26 13/11/2026 |
| 73 |  BASEKX |
SHIB/USDT | $0.000004280 | $406,291 | 10:00:16 13/11/2026 |
| 74 | LBank |
SHIB/USDT | $0.000004280 | $398,587 | 09:57:11 13/11/2026 |
| 75 | Gate |
SHIB/USDT | $0.000004290 | $378,549 | 09:56:54 13/11/2026 |
| 76 | BloFin |
SHIB/USDT | $0.000004290 | $370,732 | 09:57:17 13/11/2026 |
| 77 |  SuperEx |
SHIB/USDT | $0.000004300 | $357,604 | 10:00:13 13/11/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000004290 | $356,639 | 09:57:07 13/11/2026 |
| 79 |  Kraken |
SHIB/USD | $0.000004290 | $349,952 | 09:59:23 13/11/2026 |
| 80 | Binance |
SHIB/TRY | $0.000004280 | $316,970 | 09:56:54 13/11/2026 |
| 81 |  IndoEx |
SHIB/USDT | $0.000004280 | $308,529 | 09:57:11 13/11/2026 |
| 82 |  Crypto.com Exchange |
SHIB/USDT | $0.000004280 | $291,945 | 09:57:10 13/11/2026 |
| 83 |  Bitbase |
SHIB/USDT | $0.000004270 | $269,405 | 09:45:11 13/11/2026 |
| 84 | OneEx |
SHIB/USDT | $0.000004290 | $269,177 | 10:03:07 13/11/2026 |
| 85 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004290 | $266,290 | 09:59:53 13/11/2026 |
| 86 | Crypto.com Exchange |
SHIB/USD | $0.000004290 | $261,891 | 09:57:10 13/11/2026 |
| 87 |  Coinstore |
SHIB/USDT | $0.000004290 | $261,140 | 09:57:11 13/11/2026 |
| 88 |  BitKan |
SHIB/USDT | $0.000004290 | $254,025 | 10:03:07 13/11/2026 |
| 89 |  Bitazza |
SHIB/USDT | $0.000004280 | $253,768 | 10:03:12 13/11/2026 |
| 90 |  ICRYPEX |
SHIB/USDT | $0.000004240 | $251,298 | 10:00:11 13/11/2026 |
| 91 | Binance |
SHIB/USDC | $0.000004290 | $245,596 | 09:56:54 13/11/2026 |
| 92 | Phemex |
SHIB/USDC | $0.000004310 | $227,616 | 09:57:12 13/11/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000004290 | $225,590 | 09:57:11 13/11/2026 |
| 94 |  BYDFi |
SHIB/USDT | $0.000004290 | $225,268 | 09:57:11 13/11/2026 |
| 95 |  Cat.Ex |
SHIB/USDT | $0.000004280 | $222,573 | 10:03:07 13/11/2026 |
| 96 |  BiKing |
SHIB/USDT | $0.000004290 | $222,508 | 10:03:10 13/11/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000004280 | $216,195 | 10:00:10 13/11/2026 |
| 98 |  CoinUp.io |
SHIB/USDT | $0.000004290 | $212,418 | 09:57:08 13/11/2026 |
| 99 |  Coinbase Exchange |
SHIB/USD | $0.000004290 | $208,614 | 09:56:30 13/11/2026 |
| 100 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,926 | 10:03:11 13/11/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000004290 | $204,191 | 09:57:18 13/11/2026 |
| 102 | Biconomy.com |
SHIB/USDC | $0.000004280 | $194,938 | 09:57:12 13/11/2026 |
| 103 | Kraken |
SHIB/EUR | $0.000004290 | $181,463 | 09:59:23 13/11/2026 |
| 104 |  Bit2Me |
SHIB/EUR | $0.000004290 | $178,468 | 10:00:11 13/11/2026 |
| 105 |  Binance TR |
SHIB/TRY | $0.000004280 | $176,601 | 09:57:09 13/11/2026 |
| 106 | Bitbase |
SHIB/USDC | $0.000004280 | $166,939 | 09:45:11 13/11/2026 |
| 107 | WhiteBIT |
SHIB/USDC | $0.000004300 | $165,082 | 09:54:10 13/11/2026 |
| 108 |  ASTX |
SHIB/USDT | $0.000004280 | $163,183 | 10:03:16 13/11/2026 |
| 109 |  Bitcastle |
SHIB/USDT | $0.000004280 | $159,285 | 10:00:13 13/11/2026 |
| 110 | WhiteBIT |
SHIB/UAH | $0.000004360 | $157,387 | 09:54:10 13/11/2026 |
| 111 |  MGBX |
SHIB/USDT | $0.000004300 | $155,436 | 09:57:08 13/11/2026 |
| 112 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004280 | $140,940 | 09:57:23 13/11/2026 |
| 113 |  Lighter |
1000SHIB/USDC | $0.004283 | $139,357 | 10:00:15 13/11/2026 |
| 114 |  Kalshi |
1000SHIB/USD | $0.004287 | $134,727 | 10:06:15 13/11/2026 |
| 115 | ASTX |
SHIB/USDT | $0.000004300 | $125,045 | 10:03:08 13/11/2026 |
| 116 |  BingX |
SHIB/USDT | $0.000004280 | $113,237 | 09:57:10 13/11/2026 |
| 117 |  CoinTR |
SHIB/TRY | $0.000004300 | $112,348 | 09:57:11 13/11/2026 |
| 118 |  KTX |
SHIB/USDT | $0.000004300 | $112,175 | 10:03:10 13/11/2026 |
| 119 | WhiteBIT |
SHIB/TRY | $0.000004270 | $108,247 | 09:54:10 13/11/2026 |
| 120 | BitTap |
SHIB/USDT | $0.000004300 | $107,683 | 09:57:12 13/11/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000004310 | $105,023 | 09:57:12 13/11/2026 |
| 122 |  Pionex |
SHIB/USDT | $0.000004290 | $103,031 | 09:57:16 13/11/2026 |
| 123 | BITmarkets |
SHIB/USD | $0.000004280 | $100,345 | 10:00:09 13/11/2026 |
| 124 |  XT.COM |
SHIB/USDC | $0.000004290 | $98,331.94 | 09:57:10 13/11/2026 |
| 125 |  B2Z Exchange |
SHIB/USD | $0.000004280 | $96,545.34 | 10:03:07 13/11/2026 |
| 126 |  x.me Exchange |
SHIB/USDT | $0.000004290 | $96,151.66 | 10:00:11 13/11/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000004290 | $92,494.63 | 10:03:12 13/11/2026 |
| 128 |  CriptoSwaps |
SHIB/USDT | $0.000004290 | $90,622.24 | 10:03:11 13/11/2026 |
| 129 |  Niza.io |
SHIB/USD | $0.000004290 | $87,821.08 | 10:00:12 13/11/2026 |
| 130 |  Bitrue |
SHIB/USDT | $0.000004300 | $83,252.54 | 09:57:10 13/11/2026 |
| 131 |  Binibit |
SHIB/USDT | $0.000004270 | $82,207.41 | 10:03:08 13/11/2026 |
| 132 |  Coinone |
SHIB/KRW | $0.000004350 | $79,954.86 | 09:58:53 13/11/2026 |
| 133 | BitDelta |
SHIB/USDC | $0.000004280 | $79,253.13 | 09:57:11 13/11/2026 |
| 134 | Bitrue |
SHIB/XRP | $0.000004310 | $75,521.49 | 09:57:10 13/11/2026 |
| 135 |  Bitcoiva |
SHIB/INR | $0.000004550 | $75,231.52 | 10:03:08 13/11/2026 |
| 136 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004284 | $73,399.80 | 10:06:50 13/11/2026 |
| 137 |  BigONE |
SHIB/USDT | $0.000004330 | $70,455.92 | 09:45:07 13/11/2026 |
| 138 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004280 | $67,331.59 | 09:57:11 13/11/2026 |
| 139 |  SunX |
SHIB/USDT | $0.000005240 | $60,301.71 | 10:06:15 13/11/2026 |
| 140 |  KCEX |
SHIB/USDT | $0.000004290 | $58,598.56 | 09:57:12 13/11/2026 |
| 141 |  ZKE |
SHIB/USDT | $0.000004280 | $54,961.67 | 10:00:11 13/11/2026 |
| 142 | OKX |
SHIB/USDC | $0.000004280 | $53,302.06 | 09:56:54 13/11/2026 |
| 143 | Bybit |
SHIB/USDC | $0.000004290 | $53,081.90 | 09:54:12 13/11/2026 |
| 144 |  Deepcoin |
SHIB/USDT | $0.000004290 | $48,992.43 | 09:57:11 13/11/2026 |
| 145 |  XBO.com |
SHIB/USDT | $0.000004300 | $48,379.89 | 10:03:14 13/11/2026 |
| 146 |  BVOX |
SHIB/USDT | $0.000004290 | $48,329.94 | 09:54:17 13/11/2026 |
| 147 | Coinbase Exchange |
SHIB/EUR | $0.000004280 | $47,786.33 | 09:56:30 13/11/2026 |
| 148 |  Coins.ph |
SHIB/PHP | $0.000004280 | $47,554.77 | 10:00:12 13/11/2026 |
| 149 | Niza.io |
SHIB/EUR | $0.000004290 | $45,547.99 | 10:00:12 13/11/2026 |
| 150 |  AEGET |
SHIB/USDT | $0.000004280 | $43,096.09 | 10:00:19 13/11/2026 |
| 151 | MGBX |
SHIB/USDT | $0.000004280 | $42,230.60 | 09:57:17 13/11/2026 |
| 152 | Gate |
SHIB/USDC | $0.000004270 | $41,702.21 | 09:56:54 13/11/2026 |
| 153 | CoinTR |
SHIB/USDT | $0.000004310 | $40,899.81 | 09:57:11 13/11/2026 |
| 154 |  Binance TH |
SHIB/USDT | $0.000004300 | $37,664.96 | 09:57:11 13/11/2026 |
| 155 | Coins.ph |
SHIB/USDT | $0.000004270 | $37,577.45 | 10:00:12 13/11/2026 |
| 156 |  CoinDCX |
SHIB/INR | $0.000004640 | $35,196.88 | 09:57:07 13/11/2026 |
| 157 | WhiteBIT |
SHIB/EUR | $0.000004250 | $35,099.90 | 09:54:10 13/11/2026 |
| 158 |  Tothemoon |
SHIB/USD | $0.000004260 | $34,929.19 | 10:00:10 13/11/2026 |
| 159 |  ShibaSwap |
SHIB/WETH | $0.000004290 | $34,831.26 | 09:52:23 13/11/2026 |
| 160 | Pionex |
SHIB/USDT | $0.000004300 | $34,267.52 | 09:57:08 13/11/2026 |
| 161 | BingX |
SHIB/USDC | $0.000004290 | $33,561.11 | 09:57:10 13/11/2026 |
| 162 | WhiteBIT |
SHIB/USD | $0.000004240 | $32,936.43 | 09:54:10 13/11/2026 |
| 163 | Binance |
SHIB/BRL | $0.000004310 | $32,709.02 | 09:56:54 13/11/2026 |
| 164 | Kraken |
SHIB/USDC | $0.000004270 | $32,255.86 | 09:59:54 13/11/2026 |
| 165 | Bit2Me |
SHIB/USDC | $0.000004270 | $31,942.19 | 10:00:11 13/11/2026 |
| 166 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004280 | $30,967.57 | 09:59:53 13/11/2026 |
| 167 |  Picol |
SHIB/USDT | $0.000004290 | $30,297.21 | 10:03:08 13/11/2026 |
| 168 | Bitcoiva |
SHIB/USDT | $0.000004290 | $28,789.21 | 10:03:08 13/11/2026 |
| 169 | Bitrue |
SHIB/USDC | $0.000004290 | $28,699.13 | 09:57:10 13/11/2026 |
| 170 | BtcTurk | Kripto |
SHIB/USDT | $0.000004260 | $26,774.83 | 09:57:23 13/11/2026 |
| 171 | MEXC |
SHIB/USDC | $0.000004270 | $26,244.54 | 09:54:10 13/11/2026 |
| 172 |  TxFlow |
SHIB/USDC | $0.000004270 | $25,983.30 | 10:03:13 13/11/2026 |
| 173 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004280 | $25,382.55 | 09:59:54 13/11/2026 |
| 174 |  Aster |
1000SHIB/USDT | $0.004259 | $24,335.47 | 09:54:16 13/11/2026 |
| 175 | XBO.com |
SHIB/USDC | $0.000004300 | $24,211.49 | 10:03:14 13/11/2026 |
| 176 | Binance |
SHIB/FDUSD | $0.000004280 | $23,678.29 | 09:56:54 13/11/2026 |
| 177 |  OmniX |
SHIB/USDT | $0.000004300 | $23,497.54 | 09:57:12 13/11/2026 |
| 178 |  CRMClick |
SHIB/USDT | $0.000004290 | $23,157.98 | 10:00:12 13/11/2026 |
| 179 | HTX |
SHIB/USDT | $0.000004290 | $23,157.30 | 09:59:55 13/11/2026 |
| 180 | Kraken |
SHIB/USDT | $0.000004280 | $22,439.93 | 09:59:54 13/11/2026 |
| 181 | LBank |
SHIB/USDC | $0.000004280 | $21,878.87 | 09:57:11 13/11/2026 |
| 182 | Binance |
SHIB/JPY | $0.000004290 | $20,569.25 | 09:56:54 13/11/2026 |
| 183 | Hibt |
SHIB/USDT | $0.000004270 | $20,435.74 | 09:54:18 13/11/2026 |
| 184 |  AlphaX |
1000SHIB/USDT | $0.004276 | $18,888.07 | 10:00:16 13/11/2026 |
| 185 | Binance |
SHIB/EUR | $0.000004280 | $18,322.19 | 09:56:54 13/11/2026 |
| 186 |  BitoPro |
SHIB/TWD | $0.000004290 | $17,974.56 | 10:00:10 13/11/2026 |
| 187 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,609.82 | 09:57:12 13/11/2026 |
| 188 |  LeveX |
SHIB/USDT | $0.000004300 | $16,477.26 | 10:03:07 13/11/2026 |
| 189 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004290 | $16,035.27 | 09:54:28 13/11/2026 |
| 190 |  Revolut (UK) |
SHIB/USD | $0.000004290 | $15,811.84 | 10:03:09 13/11/2026 |
| 191 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004300 | $15,731.03 | 09:59:51 13/11/2026 |
| 192 | TxFlow |
SHIB/USDC | $0.000004280 | $15,078.20 | 10:04:13 13/11/2026 |
| 193 |  Indodax |
SHIB/IDR | $0.000004290 | $14,322.17 | 10:02:55 13/11/2026 |
| 194 | Bybit |
SHIB/EUR | $0.000004290 | $13,690.48 | 09:54:12 13/11/2026 |
| 195 |  CoinCola |
SHIB/USDT | $0.000004290 | $13,449.39 | 10:03:07 13/11/2026 |
| 196 | Revolut (UK) |
SHIB/EUR | $0.000004270 | $13,233.85 | 10:03:09 13/11/2026 |
| 197 | Tothemoon |
SHIB/USDT | $0.000004290 | $13,023.70 | 10:00:10 13/11/2026 |
| 198 | Coinbase Exchange |
SHIB/GBP | $0.000004280 | $12,884.14 | 09:56:30 13/11/2026 |
| 199 | LeveX |
SHIB/USDC | $0.000004270 | $11,927.47 | 10:03:07 13/11/2026 |
| 200 |  Bybit EU |
SHIB/USDC | $0.000004280 | $10,605.29 | 09:51:08 13/11/2026 |
| 201 | WEEX |
SHIB/USDT | $0.000004280 | $10,447.00 | 09:57:12 13/11/2026 |
| 202 | OKX |
SHIB/TRY | $0.000004320 | $9,369.57 | 09:56:54 13/11/2026 |
| 203 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $9,065.60 | 09:52:25 13/11/2026 |
| 204 | Crypto.com Exchange |
SHIB/USD | $0.000004340 | $9,014.80 | 04:09:18 13/11/2026 |
| 205 |  Kanga Exchange |
SHIB/USDC | $0.000004280 | $8,330.16 | 10:03:07 13/11/2026 |
| 206 |  Digital X |
SHIB/KRW | $0.000004350 | $7,728.30 | 09:57:07 13/11/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004270 | $7,400.32 | 09:20:35 13/11/2026 |
| 208 |  BabySwap |
SHIB/USDT | $0.000004290 | $6,979.83 | 09:59:51 13/11/2026 |
| 209 |  NexDAX |
SHIB/USDT | $0.000004300 | $6,919.89 | 10:03:11 13/11/2026 |
| 210 |  ChangeNOW |
SHIB/BTC | $0.000004150 | $6,801.80 | 10:00:11 13/11/2026 |
| 211 | BiKing |
SHIB/USDT | $0.000004290 | $6,683.48 | 10:03:16 13/11/2026 |
| 212 | BITmarkets |
SHIB/USDT | $0.000004280 | $6,414.84 | 10:00:09 13/11/2026 |
| 213 | BTSE |
SHIB/USDT | $0.000004280 | $6,398.54 | 09:57:11 13/11/2026 |
| 214 |  WazirX |
SHIB/INR | $0.000004640 | $6,281.65 | 10:03:08 13/11/2026 |
| 215 | B2Z Exchange |
SHIB/USDT | $0.000004280 | $6,271.24 | 10:03:07 13/11/2026 |
| 216 |  BitGW Exchange |
SHIB/USDT | $0.000004290 | $6,235.11 | 10:00:11 13/11/2026 |
| 217 |  Binance.US |
SHIB/USDT | $0.000004290 | $6,153.10 | 09:59:53 13/11/2026 |
| 218 |  Uniswap v2 |
SHIB/WETH | $0.000004300 | $6,096.96 | 09:56:35 13/11/2026 |
| 219 | Niza.io |
SHIB/USDT | $0.000004280 | $5,608.03 | 10:00:12 13/11/2026 |
| 220 |  ZebPay |
SHIB/INR | $0.000004830 | $5,472.13 | 09:57:11 07/11/2026 |
| 221 | Kanga Exchange |
SHIB/PLN | $0.000004290 | $5,183.84 | 10:03:07 13/11/2026 |
| 222 |  Bitkub |
SHIB/THB | $0.000004260 | $5,128.72 | 09:57:07 13/11/2026 |
| 223 | Bitazza |
SHIB/THB | $0.000004350 | $5,068.00 | 09:54:12 13/11/2026 |
| 224 |  Tokocrypto |
SHIB/USDT | $0.000004280 | $4,826.85 | 09:57:12 13/11/2026 |
| 225 |  Bitlo |
SHIB/USDT | $0.000004290 | $4,791.85 | 10:00:08 13/11/2026 |
| 226 |  Bitfinex |
SHIB/USD | $0.000004360 | $4,726.66 | 09:59:26 13/11/2026 |
| 227 | Bitfinex |
SHIB/USDT | $0.000004270 | $4,613.46 | 09:59:53 13/11/2026 |
| 228 | Kanga Exchange |
SHIB/USDT | $0.000004290 | $4,227.47 | 10:03:07 13/11/2026 |
| 229 |  TRIV |
SHIB/USDT | $0.000004290 | $4,068.78 | 10:03:09 13/11/2026 |
| 230 | TRIV |
SHIB/IDR | $0.000004300 | $4,068.78 | 10:03:09 13/11/2026 |
| 231 |  Reku |
SHIB/IDR | $0.000004280 | $3,927.72 | 10:00:07 13/11/2026 |
| 232 | Bitrue |
SHIB/BTR | $0.000004290 | $3,372.01 | 09:57:10 13/11/2026 |
| 233 | Binance.US |
SHIB/USD | $0.000004300 | $3,292.09 | 09:59:53 13/11/2026 |
| 234 |  Altcoin Trader |
SHIB/ZAR | $0.000004400 | $3,215.58 | 10:00:13 13/11/2026 |
| 235 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004290 | $3,150.96 | 09:31:57 13/11/2026 |
| 236 | Revolut (UK) |
SHIB/USDC | $0.000004260 | $2,678.87 | 10:03:09 13/11/2026 |
| 237 | ShibaSwap |
SHIB/BONE | $0.000004320 | $2,400.45 | 05:30:23 13/11/2026 |
| 238 | WEEX |
SHIB/USDC | $0.000004290 | $2,274.85 | 09:57:12 13/11/2026 |
| 239 | Coinbase Exchange |
SHIB/USDT | $0.000004300 | $2,255.97 | 09:56:30 13/11/2026 |
| 240 |  MAX Exchange |
SHIB/TWD | $0.000004510 | $2,232.34 | 10:00:15 13/11/2026 |
| 241 |  Gemini |
SHIB/USD | $0.000004280 | $1,994.40 | 09:59:53 13/11/2026 |
| 242 | Revolut (UK) |
SHIB/GBP | $0.000004270 | $1,973.52 | 10:03:09 13/11/2026 |
| 243 |  Meteora DLMM |
USDC/SHIB | $0.9797 | $1,884.00 | 10:50:33 11/11/2026 |
| 244 |  Biswap v2 |
SHIB/WBNB | $0.000004290 | $1,785.40 | 09:52:37 13/11/2026 |
| 245 |  VALR |
SHIB/ZAR | $0.000004390 | $1,457.95 | 10:00:10 13/11/2026 |
| 246 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004270 | $1,385.05 | 09:54:26 13/11/2026 |
| 247 | Indodax |
SHIB/USDT | $0.000004340 | $1,313.74 | 10:02:55 13/11/2026 |
| 248 | AEGET |
SHIB/USDT | $0.000004300 | $1,292.64 | 10:03:12 13/11/2026 |
| 249 |  Remitano |
SHIB/USDT | $0.000004300 | $1,260.98 | 10:00:09 13/11/2026 |
| 250 | Bitfinex |
SHIB/USDT | $0.000004320 | $1,221.20 | 09:57:15 13/11/2026 |
| 251 |  Independent Reserve |
SHIB/AUD | $0.000004310 | $1,178.92 | 10:00:09 13/11/2026 |
| 252 | ShibaSwap |
SHIB/USDT | $0.000004270 | $985.85 | 09:52:23 13/11/2026 |
| 253 | Independent Reserve |
SHIB/SGD | $0.000004290 | $920.49 | 10:00:09 13/11/2026 |
| 254 | Bitlo |
SHIB/TRY | $0.000004270 | $904.29 | 10:00:08 13/11/2026 |
| 255 |  Ndax |
SHIB/CAD | $0.000004260 | $876.75 | 10:03:16 13/11/2026 |
| 256 | OKX |
SHIB/EUR | $0.000004260 | $851.68 | 09:56:54 13/11/2026 |
| 257 | VALR |
SHIB/USDT | $0.000004320 | $701.69 | 10:00:10 13/11/2026 |
| 258 |  Foxbit |
SHIB/BRL | $0.000004380 | $598.95 | 10:00:13 13/11/2026 |
| 259 | Raydium (CLMM) |
SHIB/SOL | $0.000004290 | $586.74 | 08:05:58 13/11/2026 |
| 260 |  Backpack Exchange |
SHIB/USDC | $0.000004250 | $523.86 | 09:57:07 13/11/2026 |
| 261 | BITmarkets |
SHIB/USDC | $0.000004270 | $516.75 | 10:00:09 13/11/2026 |
| 262 | B2Z Exchange |
SHIB/USDC | $0.000004270 | $497.26 | 10:03:07 13/11/2026 |
| 263 | ShibaSwap |
SHIB/USDC | $0.000004290 | $452.32 | 09:59:47 13/11/2026 |
| 264 |  CoinJar |
SHIB/USDC | $0.000004220 | $421.96 | 10:00:40 13/11/2026 |
| 265 | Bybit EU |
SHIB/EUR | $0.000004210 | $281.01 | 09:51:08 13/11/2026 |
| 266 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004320 | $260.67 | 07:51:59 13/11/2026 |
| 267 |  Bitbns |
SHIB/INR | $0.0000008400 | $249.55 | 10:03:07 13/11/2026 |
| 268 | MAX Exchange |
SHIB/USDT | $0.000004510 | $228.12 | 10:00:15 13/11/2026 |
| 269 | KuCoin |
SHIB/DOGE | $0.000004360 | $201.55 | 09:56:23 13/11/2026 |
| 270 | WazirX |
SHIB/USDT | $0.000004340 | $171.20 | 10:03:08 13/11/2026 |
| 271 |  Alita Finance |
SHIB/WBNB | $0.000004290 | $146.96 | 09:44:28 13/11/2026 |
| 272 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004290 | $128.19 | 09:41:59 13/11/2026 |
| 273 |  Binance Alpha |
MAGMA/SHIB | $0.2466 | $127.52 | 17:14:12 08/11/2026 |
| 274 | BITmarkets |
SHIB/IDR | $0.000004290 | $123.92 | 10:00:09 13/11/2026 |
| 275 |  Nomiswap |
SHIB/BUSD | $0.000004360 | $111.96 | 09:59:51 13/11/2026 |
| 276 | Binance Alpha |
ARIA/SHIB | $0.2143 | $100.53 | 03:37:02 11/11/2026 |
| 277 |  CEX.IO |
SHIB/USD | $0.000004330 | $99.48 | 09:54:12 13/11/2026 |
| 278 | Uniswap v2 |
SHIB/USDT | $0.000004280 | $92.29 | 09:49:59 13/11/2026 |
| 279 | Raydium (CLMM) |
SHIB/SOL | $0.000004270 | $89.41 | 09:44:03 13/11/2026 |
| 280 | CEX.IO |
SHIB/USDT | $0.000004280 | $83.87 | 09:54:12 13/11/2026 |
| 281 |  Fstswap |
SHIB/FIST | $0.000004290 | $81.01 | 09:30:43 13/11/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/SHIB | $1,970.47 | $80.56 | 07:16:11 13/11/2026 |
| 283 | CEX.IO |
SHIB/EUR | $0.000004290 | $71.22 | 09:54:12 13/11/2026 |
| 284 | CEX.IO |
SHIB/USDC | $0.000004280 | $62.85 | 09:54:12 13/11/2026 |
| 285 | ShibaSwap |
SHIB/TREAT | $0.000004290 | $59.78 | 03:52:11 13/11/2026 |
| 286 | CoinJar |
SHIB/AUD | $0.000004330 | $51.90 | 10:00:40 13/11/2026 |
| 287 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 288 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004300 | $20.34 | 04:56:35 13/11/2026 |
| 289 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000005160 | $18.59 | 03:34:59 13/11/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004300 | $13.66 | 06:20:59 13/11/2026 |
| 291 | Uniswap v2 |
SHIB/OSAK | $0.000004250 | $11.93 | 05:47:11 13/11/2026 |
| 292 |  Gleec BTC |
SHIB/USDT | $0.000004270 | $11.41 | 10:00:15 13/11/2026 |
| 293 |  Mandala Exchange |
SHIB/USDT | $0.000004270 | $11.38 | 10:03:17 13/11/2026 |
| 294 |  HitBTC |
SHIB/USDT | $0.000004270 | $11.37 | 09:57:16 13/11/2026 |
| 295 |  ADEN |
SHIB/USDT | $0.000004280 | $9.96 | 10:07:00 13/11/2026 |
| 296 | SunX |
SHIB/USDT | $0.000004290 | $9.24 | 10:03:19 13/11/2026 |
| 297 |  HyperPay Futures |
SHIB/USDT | $0.000004280 | $8.96 | 10:06:17 13/11/2026 |
| 298 | Binance Alpha |
AKE/SHIB | $0.005148 | $8.42 | 00:25:22 09/11/2026 |
| 299 | ShibaSwap |
MM/SHIB | $0.9982 | $8.34 | 08:55:11 12/11/2026 |
| 300 | Binance Alpha |
AMZNon/SHIB | $265.38 | $8.22 | 19:07:32 12/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:08 13/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,749,060 với tỷ giá $0.000004290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.