Shiba Inu SHIB
Xếp hạng #26
17:28:00 25/01/2026
Giá Shiba Inu (SHIB)
$0.000007766 -1.48%
0.000000000088 BTC
0 VND
Thấp: $0.000007725
Cao: $0.000007902
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
SHIB/USDT | $0.000007760 | $142,119,431 | 16:51:15 25/01/2026 |
| 2 |  Hotcoin |
1000SHIB/USDT | $0.007739 | $126,699,842 | 16:57:17 25/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000007750 | $87,134,944 | 17:00:09 25/01/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02184 | $35,866,004 | 17:00:15 25/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000007740 | $33,722,488 | 16:57:15 25/01/2026 |
| 6 |  Darkex Exchange |
SHIB/USDT | $0.007741 | $30,551,266 | 17:00:17 25/01/2026 |
| 7 |  MEXC |
SHIB/USDT | $0.000007740 | $23,258,869 | 16:57:16 25/01/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.007748 | $21,491,409 | 16:54:16 25/01/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.007748 | $17,593,056 | 16:51:15 25/01/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000007750 | $13,979,170 | 17:00:16 25/01/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.007741 | $12,324,032 | 16:57:15 25/01/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000007750 | $11,862,443 | 16:54:17 25/01/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000007750 | $11,367,389 | 16:57:16 25/01/2026 |
| 14 |  OKX |
SHIB/USDT | $0.000007750 | $9,102,281 | 16:55:47 25/01/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000007750 | $8,124,626 | 16:54:15 25/01/2026 |
| 16 |  Millionero |
SHIB/USDT | $0.000007750 | $7,251,175 | 16:54:11 25/01/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.007738 | $7,107,915 | 16:57:15 25/01/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000007750 | $6,833,963 | 17:00:16 25/01/2026 |
| 19 |  BTSE |
1KSHIB/USDT | $0.007733 | $6,812,463 | 16:57:15 25/01/2026 |
| 20 |  BITmarkets |
1KSHIB/USDT | $0.007746 | $6,536,021 | 17:00:15 25/01/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.007743 | $5,418,474 | 17:03:16 25/01/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000007740 | $5,414,524 | 16:57:10 25/01/2026 |
| 23 |  BitMart |
SHIB/USDT | $0.000007740 | $5,222,012 | 16:57:10 25/01/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.007741 | $5,074,118 | 16:54:16 25/01/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000007750 | $4,781,766 | 17:00:09 25/01/2026 |
| 26 | Hotcoin |
SHIB/USDT | $0.000007750 | $4,624,493 | 16:58:15 25/01/2026 |
| 27 | Binance |
SHIB/USDT | $0.000007740 | $4,291,337 | 16:56:42 25/01/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000007750 | $4,288,720 | 17:00:08 25/01/2026 |
| 29 |  Hibt |
SHIB/USDT | $0.000007740 | $3,971,050 | 16:57:09 25/01/2026 |
| 30 |  KTX |
SHIB/USDT | $0.000007750 | $3,621,151 | 17:00:09 25/01/2026 |
| 31 |  YEX |
SHIB/USDT | $0.007741 | $3,594,804 | 17:00:16 25/01/2026 |
| 32 |  WhiteBIT |
SHIB/USDT | $0.000007750 | $3,584,790 | 16:57:09 25/01/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000007740 | $3,529,630 | 16:54:15 25/01/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000007740 | $3,517,875 | 17:00:17 25/01/2026 |
| 35 |  NovaEx |
SHIB/USDT | $0.000007740 | $3,353,504 | 17:00:07 25/01/2026 |
| 36 |  EasiCoin |
1000SHIB/USDT | $0.007741 | $3,308,784 | 17:00:16 25/01/2026 |
| 37 |  BiFinance |
SHIB/USDT | $0.000007740 | $3,283,938 | 16:57:11 25/01/2026 |
| 38 | BITmarkets |
SHIB/USD | $0.000007740 | $3,104,225 | 17:00:08 25/01/2026 |
| 39 |  B2Z Exchange |
SHIB/USD | $0.000007740 | $3,104,213 | 17:00:08 25/01/2026 |
| 40 |  CEEX exchange |
SHIB/USDT | $0.000007740 | $3,047,350 | 17:00:07 25/01/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000007750 | $3,029,693 | 17:00:07 25/01/2026 |
| 42 |  FameEX |
SHIB/USDT | $0.000007740 | $2,915,331 | 16:57:17 25/01/2026 |
| 43 |  Echobit |
SHIB/USDT | $0.000007750 | $2,810,998 | 17:00:08 25/01/2026 |
| 44 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007740 | $2,592,242 | 17:00:07 25/01/2026 |
| 45 |  Upbit |
SHIB/KRW | $0.000007950 | $2,561,172 | 16:56:53 25/01/2026 |
| 46 |  Deepcoin |
SHIB/USDT | $0.007743 | $2,326,940 | 16:57:15 25/01/2026 |
| 47 |  Toobit |
1000SHIB/USDT | $0.007739 | $2,231,020 | 16:57:16 25/01/2026 |
| 48 |  AscendEX |
SHIB/USDT | $0.000007710 | $2,178,130 | 16:57:10 25/01/2026 |
| 49 |  4E |
SHIB/USDT | $0.000007740 | $2,123,560 | 17:00:07 25/01/2026 |
| 50 | Darkex Exchange |
SHIB/USDT | $0.000007740 | $2,049,876 | 17:00:11 25/01/2026 |
| 51 |  WEEX |
1000SHIB/USDT | $0.007737 | $1,955,387 | 16:57:16 25/01/2026 |
| 52 |  Ourbit |
SHIB/USDT | $0.000007740 | $1,910,516 | 16:57:15 25/01/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000007740 | $1,779,402 | 16:57:23 25/01/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.007739 | $1,765,377 | 17:00:15 25/01/2026 |
| 55 |  Bitop |
SHIB/USDT | $0.007738 | $1,720,348 | 17:00:24 25/01/2026 |
| 56 | MEXC |
SHIB/USDT | $0.000007750 | $1,715,392 | 16:54:09 25/01/2026 |
| 57 |  Gems Trade |
SHIB/USDT | $0.000007740 | $1,664,545 | 17:00:11 25/01/2026 |
| 58 | OKX |
SHIB/USDT | $0.000007740 | $1,664,410 | 16:56:24 25/01/2026 |
| 59 |  CoinP |
SHIB/USDT | $0.000007740 | $1,655,432 | 17:00:08 25/01/2026 |
| 60 |  YUBIT |
1000SHIB/USDT | $0.007737 | $1,621,958 | 16:57:15 25/01/2026 |
| 61 |  BitradeX |
1000SHIB/USDT | $0.007738 | $1,616,478 | 16:57:15 25/01/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000007750 | $1,574,101 | 16:54:08 25/01/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000007740 | $1,482,733 | 17:00:09 25/01/2026 |
| 64 | Zedcex Exchange |
SHIB/USDT | $0.000007760 | $1,442,930 | 16:54:13 25/01/2026 |
| 65 |  Gate |
SHIB/USDT | $0.000007750 | $1,403,730 | 16:56:54 25/01/2026 |
| 66 |  Ju.com |
SHIB/USDT | $0.000007750 | $1,390,272 | 17:00:09 25/01/2026 |
| 67 |  AIA Exchange |
SHIB/USDT | $0.000007740 | $1,383,500 | 17:00:08 25/01/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000007740 | $1,284,502 | 16:57:10 25/01/2026 |
| 69 | Binance |
1000SHIB/USDC | $0.007746 | $1,277,437 | 16:54:16 25/01/2026 |
| 70 | KuCoin |
SHIB/USDT | $0.000007740 | $1,227,042 | 16:56:53 25/01/2026 |
| 71 |  Paribu |
SHIB/TRY | $0.000007750 | $1,178,051 | 17:02:23 25/01/2026 |
| 72 |  BlueBit |
SHIB/USDT | $0.000007760 | $1,161,245 | 17:00:09 25/01/2026 |
| 73 |  Phemex |
SHIB/USDT | $0.000007760 | $1,120,210 | 16:57:12 25/01/2026 |
| 74 |  HTX |
SHIB/USDT | $0.000007740 | $1,098,031 | 16:54:16 25/01/2026 |
| 75 |  CRMClick |
SHIB/USDT | $0.000007740 | $1,097,854 | 16:54:15 25/01/2026 |
| 76 |  Bithumb |
SHIB/KRW | $0.000007880 | $1,039,852 | 16:59:24 25/01/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000007760 | $1,007,356 | 16:54:10 25/01/2026 |
| 78 | B2Z Exchange |
SHIB/USDT | $0.000007740 | $979,894 | 17:00:08 25/01/2026 |
| 79 | BTSE |
SHIB/USDT | $0.000007750 | $978,398 | 16:57:08 25/01/2026 |
| 80 | BITmarkets |
SHIB/USDT | $0.000007740 | $938,108 | 17:00:08 25/01/2026 |
| 81 | Gate |
SHIB/USDT | $0.000007750 | $857,286 | 16:54:18 25/01/2026 |
| 82 |  BYDFi |
SHIB/USDT | $0.007740 | $852,705 | 17:00:17 25/01/2026 |
| 83 | LBank |
SHIB/USDT | $0.000007740 | $849,540 | 16:57:08 25/01/2026 |
| 84 | DigiFinex |
SHIB/USDT | $0.000007740 | $844,013 | 16:57:10 25/01/2026 |
| 85 | Binance |
SHIB/USDC | $0.000007750 | $785,052 | 16:56:42 25/01/2026 |
| 86 | Bybit |
SHIB/USDT | $0.000007750 | $779,192 | 16:54:11 25/01/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000007740 | $756,840 | 17:00:09 25/01/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000007740 | $742,288 | 16:56:59 25/01/2026 |
| 89 | Ourbit |
SHIB/USDT | $0.000007740 | $741,799 | 16:57:08 25/01/2026 |
| 90 |  CoinCatch |
SHIB/USDT | $0.000007850 | $708,223 | 17:45:16 20/01/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000007730 | $702,248 | 16:57:07 25/01/2026 |
| 92 | Binance |
SHIB/TRY | $0.000007760 | $699,314 | 16:56:54 25/01/2026 |
| 93 | EagleX |
SHIB/USDT | $0.000007730 | $686,753 | 17:00:08 25/01/2026 |
| 94 | BitradeX |
SHIB/USDT | $0.000007740 | $627,869 | 16:57:08 25/01/2026 |
| 95 |  Cat.Ex |
SHIB/USDT | $0.000007740 | $610,552 | 17:00:08 25/01/2026 |
| 96 |  BloFin |
SHIB/USDT | $0.000007740 | $605,505 | 16:54:11 25/01/2026 |
| 97 | OrangeX |
SHIB/USDT | $0.000007750 | $540,296 | 16:51:07 25/01/2026 |
| 98 |  Fastex |
SHIB/USDT | $0.000007760 | $521,144 | 16:57:10 25/01/2026 |
| 99 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007740 | $519,037 | 16:59:23 25/01/2026 |
| 100 |  P2B |
SHIB/USDT | $0.000007750 | $513,855 | 16:57:10 25/01/2026 |
| 101 |  MGBX |
SHIB/USDT | $0.000007750 | $480,635 | 17:00:08 25/01/2026 |
| 102 | MEXC |
SHIB/USDC | $0.000007750 | $475,418 | 16:54:09 25/01/2026 |
| 103 |  BitDelta |
SHIB/USDC | $0.000007750 | $468,437 | 17:00:08 25/01/2026 |
| 104 |  Websea |
SHIB/USDT | $0.000007740 | $458,737 | 17:00:09 25/01/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000007740 | $447,895 | 17:00:08 25/01/2026 |
| 106 |  CriptoSwaps |
SHIB/USDT | $0.000007740 | $447,685 | 17:00:10 25/01/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000007740 | $443,778 | 17:00:09 25/01/2026 |
| 108 | Toobit |
SHIB/USDT | $0.000007740 | $440,691 | 16:57:07 25/01/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000007710 | $438,377 | 17:00:09 25/01/2026 |
| 110 |  BingX |
SHIB/USDT | $0.000007740 | $432,038 | 16:57:08 25/01/2026 |
| 111 |  BTCC |
SHIB/USDT | $0.000007760 | $429,024 | 16:57:08 25/01/2026 |
| 112 |  Coinstore |
SHIB/USDT | $0.000007740 | $428,758 | 16:57:07 25/01/2026 |
| 113 |  GroveX |
SHIB/USDT | $0.000007720 | $424,564 | 16:57:11 25/01/2026 |
| 114 |  Binance TR |
SHIB/TRY | $0.000007760 | $418,274 | 16:57:09 25/01/2026 |
| 115 |  Bitvavo |
SHIB/EUR | $0.000007760 | $390,564 | 16:57:11 25/01/2026 |
| 116 |  Cryptomus |
SHIB/USDT | $0.000007740 | $378,097 | 16:57:15 25/01/2026 |
| 117 | BitMart |
SHIB/USDC | $0.000007750 | $333,073 | 16:57:10 25/01/2026 |
| 118 |  KCEX |
SHIB/USDT | $0.000007750 | $316,383 | 16:57:10 25/01/2026 |
| 119 |  SunX |
SHIB/USDT | $0.000007740 | $316,222 | 17:00:08 25/01/2026 |
| 120 |  XT.COM |
SHIB/USDC | $0.000007750 | $314,256 | 16:57:09 25/01/2026 |
| 121 |  Zoomex |
SHIB/USDT | $0.000007750 | $311,677 | 16:54:11 25/01/2026 |
| 122 | Bitget |
SHIB/USDT | $0.000007750 | $304,245 | 16:54:07 25/01/2026 |
| 123 |  CoinEx |
SHIB/USDT | $0.000007740 | $294,984 | 16:59:53 25/01/2026 |
| 124 |  BitTap |
SHIB/USDT | $0.000007740 | $270,389 | 17:00:16 25/01/2026 |
| 125 |  SuperEx |
SHIB/USDT | $0.000007760 | $264,712 | 16:57:09 25/01/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000007740 | $264,542 | 17:00:09 25/01/2026 |
| 127 | BYDFi |
SHIB/USDT | $0.000007740 | $258,459 | 17:00:12 25/01/2026 |
| 128 |  VOOX Exchange |
SHIB/USDT | $0.000007740 | $255,137 | 16:57:08 25/01/2026 |
| 129 |  Aster |
1000SHIB/USDT | $0.007741 | $254,221 | 16:54:15 25/01/2026 |
| 130 |  Bitazza |
SHIB/USDT | $0.000007770 | $245,568 | 17:00:08 25/01/2026 |
| 131 | WhiteBIT |
SHIB/USDC | $0.000007740 | $240,472 | 16:57:09 25/01/2026 |
| 132 | Hibt |
SHIB/USDT | $0.000007740 | $238,707 | 16:57:23 25/01/2026 |
| 133 |  Crypto.com Exchange |
SHIB/USD | $0.000007750 | $235,964 | 16:57:07 25/01/2026 |
| 134 |  KoinBX |
SHIB/USDT | $0.000007740 | $230,600 | 17:00:09 25/01/2026 |
| 135 | NovaEx |
SHIB/USDC | $0.000007750 | $229,819 | 17:00:07 25/01/2026 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000007760 | $222,934 | 17:00:11 25/01/2026 |
| 137 |  CrypFine |
SHIB/USDT | $0.000007740 | $220,499 | 16:57:09 25/01/2026 |
| 138 |  Lighter |
1000SHIB/USDC | $0.007739 | $218,781 | 17:00:15 25/01/2026 |
| 139 |  UEEx |
SHIB/USDT | $0.000007740 | $214,571 | 17:00:11 25/01/2026 |
| 140 |  BitbabyExchange |
SHIB/USDT | $0.000007740 | $212,330 | 17:00:14 25/01/2026 |
| 141 | MEXC |
SHIB/EUR | $0.000007760 | $203,108 | 16:54:09 25/01/2026 |
| 142 |  Kraken |
SHIB/USD | $0.000007760 | $188,461 | 16:59:54 25/01/2026 |
| 143 | LBank |
SHIB/USDC | $0.000007740 | $181,162 | 16:57:08 25/01/2026 |
| 144 |  Delta Exchange |
SHIB/USDT | $0.000007730 | $180,390 | 17:00:16 25/01/2026 |
| 145 | Crypto.com Exchange |
SHIB/USD | $0.000007770 | $153,127 | 16:57:17 25/01/2026 |
| 146 |  IndoEx |
SHIB/USDT | $0.000007760 | $149,812 | 16:57:10 25/01/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000007750 | $132,958 | 17:00:07 25/01/2026 |
| 148 |  Bitrue |
SHIB/XRP | $0.000007770 | $132,697 | 16:57:10 25/01/2026 |
| 149 | WhiteBIT |
SHIB/UAH | $0.000007770 | $128,834 | 16:57:09 25/01/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000007740 | $128,600 | 17:00:10 25/01/2026 |
| 151 | Bitrue |
SHIB/USDT | $0.000007740 | $127,003 | 16:57:10 25/01/2026 |
| 152 | MEXC |
SHIB/USDC | $0.000007740 | $125,696 | 16:57:16 25/01/2026 |
| 153 | Bybit |
SHIB/USDC | $0.000007750 | $116,869 | 16:54:11 25/01/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007750 | $113,244 | 16:54:11 25/01/2026 |
| 155 | BingX |
SHIB/USDC | $0.000007730 | $107,785 | 16:57:08 25/01/2026 |
| 156 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007780 | $107,348 | 16:56:53 25/01/2026 |
| 157 |  CoinUp.io |
SHIB/USDT | $0.000007740 | $105,497 | 16:57:11 25/01/2026 |
| 158 | BtcTurk | Kripto |
SHIB/USDT | $0.000007760 | $104,853 | 16:56:53 25/01/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000007740 | $101,867 | 16:57:10 25/01/2026 |
| 160 |  Pionex |
SHIB/USDT | $0.000007740 | $95,023.22 | 16:57:16 25/01/2026 |
| 161 | BitTap |
SHIB/USDT | $0.000007750 | $94,709.63 | 17:00:07 25/01/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000007750 | $88,314.60 | 16:57:08 25/01/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000007750 | $88,314.60 | 16:57:08 25/01/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000007740 | $88,295.66 | 17:00:07 25/01/2026 |
| 165 |  Bit2Me |
SHIB/USDC | $0.000007750 | $86,467.76 | 16:57:07 25/01/2026 |
| 166 | OKX |
SHIB/USD | $0.000007740 | $81,268.80 | 16:56:53 25/01/2026 |
| 167 | WhiteBIT |
SHIB/TRY | $0.000007770 | $76,521.06 | 16:57:09 25/01/2026 |
| 168 | MGBX |
SHIB/USDT | $0.000007740 | $76,465.23 | 17:00:15 25/01/2026 |
| 169 | Gate |
SHIB/USDC | $0.000007750 | $75,589.69 | 16:56:54 25/01/2026 |
| 170 | Crypto.com Exchange |
SHIB/USDT | $0.000007760 | $74,547.24 | 16:57:07 25/01/2026 |
| 171 |  TGEX |
1000SHIB/USDT | $0.007747 | $74,487.50 | 16:54:15 25/01/2026 |
| 172 |  Blynex |
SHIB/USDT | $0.000007750 | $70,725.19 | 17:00:07 25/01/2026 |
| 173 |  Gemini |
SHIB/USDC | $0.000007760 | $69,109.46 | 16:59:54 25/01/2026 |
| 174 | Gemini |
SHIB/GUSD | $0.000007760 | $69,109.33 | 16:59:24 25/01/2026 |
| 175 | Gemini |
SHIB/USD | $0.000007770 | $69,109.33 | 16:59:23 25/01/2026 |
| 176 |  Tothemoon |
SHIB/USD | $0.000007750 | $67,505.12 | 16:57:09 25/01/2026 |
| 177 |  ONUS Pro |
SHIB1000/VNDC | $0.007748 | $66,611.08 | 17:00:16 25/01/2026 |
| 178 |  Coinone |
SHIB/KRW | $0.000007880 | $65,803.70 | 16:59:53 25/01/2026 |
| 179 |  Ekbit |
SHIB/USDT | $0.000007740 | $64,773.26 | 17:00:16 25/01/2026 |
| 180 | Deepcoin |
SHIB/USDT | $0.000007740 | $63,635.85 | 16:57:09 25/01/2026 |
| 181 | Binance |
SHIB/FDUSD | $0.000007750 | $62,199.64 | 16:56:54 25/01/2026 |
| 182 | WEEX |
SHIB/USDT | $0.000007740 | $61,766.48 | 16:57:10 25/01/2026 |
| 183 | BiKing |
SHIB/USDT | $0.000007740 | $60,991.28 | 17:00:18 25/01/2026 |
| 184 | BITmarkets |
SHIB/USDC | $0.000007750 | $60,584.26 | 17:00:08 25/01/2026 |
| 185 | B2Z Exchange |
SHIB/USDC | $0.000007750 | $60,584.01 | 17:00:08 25/01/2026 |
| 186 |  BigONE |
SHIB/USDT | $0.000007770 | $59,604.38 | 16:54:11 25/01/2026 |
| 187 | Coinbase Exchange |
SHIB/EUR | $0.000007750 | $57,879.91 | 16:56:59 25/01/2026 |
| 188 |  ShibaSwap |
SHIB/WETH | $0.000007720 | $55,235.31 | 16:53:11 25/01/2026 |
| 189 | Pionex |
SHIB/USDT | $0.000007750 | $53,899.10 | 16:57:10 25/01/2026 |
| 190 |  Nivex |
SHIB/USDT | $0.000007750 | $51,615.53 | 17:00:08 25/01/2026 |
| 191 |  Gleec BTC |
SHIB/USDT | $0.000007730 | $50,754.77 | 17:00:15 25/01/2026 |
| 192 | HitBTC |
SHIB/USDT | $0.000007720 | $50,752.12 | 17:00:15 25/01/2026 |
| 193 | Mandala Exchange |
SHIB/USDT | $0.000007720 | $50,750.98 | 17:00:15 25/01/2026 |
| 194 | BitDelta |
SHIB/USDT | $0.000007740 | $47,945.35 | 17:00:08 25/01/2026 |
| 195 |  EXMO |
SHIB/USDC | $0.000007770 | $47,581.62 | 16:57:07 25/01/2026 |
| 196 |  Picol |
SHIB/USDT | $0.000007750 | $47,539.60 | 17:00:08 25/01/2026 |
| 197 |  EXMO.ME |
SHIB/USDC | $0.000007760 | $47,476.56 | 17:00:08 25/01/2026 |
| 198 |  Niza.io |
SHIB/USD | $0.000007760 | $47,410.75 | 16:54:10 25/01/2026 |
| 199 |  Coins.ph |
SHIB/PHP | $0.000007790 | $46,363.75 | 17:00:07 25/01/2026 |
| 200 | WhiteBIT |
SHIB/USD | $0.000007820 | $44,700.75 | 16:57:09 25/01/2026 |
| 201 | Coins.ph |
SHIB/USDT | $0.000007750 | $43,589.42 | 17:00:07 25/01/2026 |
| 202 | EXMO.ME |
SHIB/USDT | $0.000007750 | $43,546.08 | 17:00:08 25/01/2026 |
| 203 | EXMO |
SHIB/USDT | $0.000007750 | $43,546.08 | 17:00:08 25/01/2026 |
| 204 |  Binance TH |
SHIB/USDT | $0.000007740 | $42,948.58 | 16:57:07 25/01/2026 |
| 205 | BitbabyExchange |
SHIB/USDC | $0.000007760 | $39,656.65 | 17:00:14 25/01/2026 |
| 206 |  Bitcoiva |
SHIB/USDT | $0.000007750 | $39,083.07 | 17:00:08 25/01/2026 |
| 207 | Bitrue |
SHIB/USDC | $0.000007740 | $38,530.24 | 16:57:10 25/01/2026 |
| 208 |  BitStorage |
SHIB/USDT | $0.000007740 | $38,179.78 | 17:00:07 25/01/2026 |
| 209 | BYDFi |
SHIB/USDC | $0.000007740 | $37,782.72 | 17:00:12 25/01/2026 |
| 210 | HTX |
SHIB/USDT | $0.000007760 | $37,049.80 | 16:59:54 25/01/2026 |
| 211 | CRMClick |
SHIB/USDT | $0.000007760 | $37,049.73 | 16:54:09 25/01/2026 |
| 212 |  CoinDCX |
SHIB/INR | $0.000007870 | $36,852.42 | 17:00:11 25/01/2026 |
| 213 | ONUS Pro |
SHIB1000/USDT | $0.007736 | $36,417.82 | 17:00:16 25/01/2026 |
| 214 |  Coinbase International Exchange |
SHIB/USDC | $0.007754 | $34,292.46 | 17:00:15 25/01/2026 |
| 215 |  XBO.com |
SHIB/USDC | $0.000007750 | $30,664.28 | 16:54:10 25/01/2026 |
| 216 | XBO.com |
SHIB/USDT | $0.000007750 | $30,402.10 | 16:54:10 25/01/2026 |
| 217 |  Bitfinex |
SHIB/USD | $0.000007770 | $28,808.58 | 16:59:53 25/01/2026 |
| 218 | Binance |
SHIB/DOGE | $0.000007760 | $28,225.04 | 16:56:42 25/01/2026 |
| 219 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007750 | $26,753.27 | 16:59:23 25/01/2026 |
| 220 |  CoinCola |
SHIB/USDT | $0.000007750 | $26,611.19 | 17:00:08 25/01/2026 |
| 221 | KuCoin |
SHIB/USDC | $0.000007730 | $24,163.18 | 16:45:53 25/01/2026 |
| 222 | Tothemoon |
SHIB/USDT | $0.000007740 | $23,373.99 | 16:57:09 25/01/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000007740 | $20,526.08 | 17:00:09 25/01/2026 |
| 224 | YEX |
SHIB/USDC | $0.000007740 | $20,459.19 | 17:00:08 25/01/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000007750 | $20,316.45 | 16:54:08 25/01/2026 |
| 226 | Coinbase Exchange |
SHIB/GBP | $0.000007700 | $20,187.42 | 16:56:59 25/01/2026 |
| 227 | Binance |
SHIB/EUR | $0.000007750 | $18,582.02 | 16:56:42 25/01/2026 |
| 228 | Kraken |
SHIB/EUR | $0.000007770 | $18,255.92 | 16:59:54 25/01/2026 |
| 229 |  Kanga Exchange |
SHIB/USDT | $0.000007760 | $18,230.48 | 17:00:07 25/01/2026 |
| 230 |  Korbit |
SHIB/KRW | $0.000007950 | $18,229.74 | 16:54:07 25/01/2026 |
| 231 | Bit2Me |
SHIB/EUR | $0.000007770 | $17,903.66 | 17:00:07 25/01/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007710 | $17,357.64 | 16:57:23 25/01/2026 |
| 233 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007760 | $16,563.06 | 16:54:11 25/01/2026 |
| 234 | Binance |
SHIB/BRL | $0.000007770 | $16,436.95 | 16:56:42 25/01/2026 |
| 235 |  Bybit EU |
SHIB/USDC | $0.000007750 | $15,965.77 | 17:00:07 25/01/2026 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000007740 | $15,138.71 | 16:57:09 25/01/2026 |
| 237 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007720 | $15,037.05 | 16:53:46 25/01/2026 |
| 238 |  Indodax |
SHIB/IDR | $0.000007810 | $14,865.50 | 17:02:24 25/01/2026 |
| 239 | Gate |
SHIB/USDT | $0.000007755 | $14,510.00 | 16:54:50 25/01/2026 |
| 240 | LeveX |
SHIB/USDC | $0.000007750 | $12,999.83 | 17:00:09 25/01/2026 |
| 241 | WhiteBIT |
SHIB/EUR | $0.000007750 | $11,877.31 | 16:57:09 25/01/2026 |
| 242 | Bitfinex |
SHIB/USDT | $0.000007770 | $11,690.82 | 16:59:23 25/01/2026 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007750 | $11,629.81 | 16:46:03 25/01/2026 |
| 244 | Kanga Exchange |
SHIB/PLN | $0.000007800 | $10,315.76 | 17:00:07 25/01/2026 |
| 245 |  Uniswap v2 |
SHIB/WETH | $0.000007710 | $10,096.08 | 16:57:23 25/01/2026 |
| 246 | Bybit EU |
SHIB/EUR | $0.000007760 | $10,090.02 | 17:00:07 25/01/2026 |
| 247 | Biconomy.com |
CCDOG/SHIB | $0.0001669 | $9,992.00 | 16:54:08 25/01/2026 |
| 248 | TGEX |
SHIB/USDT | $0.000007760 | $9,890.31 | 17:00:14 25/01/2026 |
| 249 |  LATOKEN |
SHIB/USDT | $0.000009510 | $9,582.24 | 16:57:07 25/01/2026 |
| 250 | Kanga Exchange |
SHIB/USDC | $0.000007760 | $9,567.06 | 17:00:07 25/01/2026 |
| 251 | AscendEX |
1000SHIB/USDT | $0.007742 | $9,366.15 | 16:57:15 25/01/2026 |
| 252 |  Remitano |
SHIB/USDT | $0.000007730 | $9,213.67 | 17:00:08 25/01/2026 |
| 253 |  MAX Exchange |
SHIB/TWD | $0.000007820 | $8,762.32 | 17:00:07 25/01/2026 |
| 254 |  ChangeNOW |
SHIB/BTC | $0.000007760 | $8,459.32 | 17:00:08 25/01/2026 |
| 255 | Bitget |
SHIB/EUR | $0.000007780 | $8,225.87 | 16:54:07 25/01/2026 |
| 256 | CoinEx |
SHIB/USDC | $0.000007740 | $7,832.74 | 16:59:53 25/01/2026 |
| 257 |  Altcoin Trader |
SHIB/ZAR | $0.000007900 | $7,608.75 | 17:00:07 25/01/2026 |
| 258 | Cryptomus |
SHIB/USDC | $0.000007730 | $7,431.30 | 16:57:15 25/01/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000007740 | $7,294.80 | 16:57:10 25/01/2026 |
| 260 |  NovaDAX |
SHIB/BRL | $0.000007850 | $7,234.55 | 16:54:07 25/01/2026 |
| 261 |  WazirX |
SHIB/INR | $0.000007870 | $6,899.65 | 17:00:08 25/01/2026 |
| 262 | Dex-Trade |
SHIB/USDC | $0.000007740 | $6,571.70 | 16:57:10 25/01/2026 |
| 263 |  BitoPro |
SHIB/TWD | $0.000007810 | $5,663.65 | 17:00:10 25/01/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000007770 | $5,352.36 | 16:54:08 25/01/2026 |
| 265 |  Bitso |
SHIB/USD | $0.000007760 | $5,119.45 | 17:00:01 25/01/2026 |
| 266 |  TRIV |
SHIB/IDR | $0.000007790 | $5,042.74 | 16:48:14 25/01/2026 |
| 267 | TRIV |
SHIB/USDT | $0.000007760 | $5,042.74 | 16:48:14 25/01/2026 |
| 268 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007710 | $4,891.79 | 16:57:23 25/01/2026 |
| 269 | Binance |
SHIB/JPY | $0.000007780 | $4,855.44 | 16:56:42 25/01/2026 |
| 270 |  ZebPay |
SHIB/INR | $0.000007940 | $4,639.94 | 16:57:08 25/01/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000007750 | $4,581.05 | 16:57:10 25/01/2026 |
| 272 | Niza.io |
SHIB/EUR | $0.000007770 | $4,568.22 | 16:54:10 25/01/2026 |
| 273 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007750 | $3,777.79 | 16:40:28 25/01/2026 |
| 274 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007760 | $3,609.02 | 16:55:55 25/01/2026 |
| 275 | Kraken |
SHIB/USDC | $0.000007730 | $3,382.01 | 16:59:24 25/01/2026 |
| 276 | Bitazza |
SHIB/THB | $0.000007680 | $3,300.43 | 16:57:09 25/01/2026 |
| 277 | Bitfinex |
SHIB/USDT | $0.000007840 | $3,269.31 | 16:57:15 25/01/2026 |
| 278 |  BabySwap |
SHIB/USDT | $0.000007730 | $3,161.16 | 16:56:11 25/01/2026 |
| 279 |  Binance.US |
SHIB/USDT | $0.000007810 | $3,065.73 | 16:59:53 25/01/2026 |
| 280 | Bitget |
SHIB/USDC | $0.000007720 | $2,603.52 | 16:54:07 25/01/2026 |
| 281 | Coinbase Exchange |
SHIB/USDT | $0.000007790 | $2,532.25 | 16:56:59 25/01/2026 |
| 282 |  Biswap v2 |
SHIB/WBNB | $0.000007750 | $2,501.80 | 16:46:25 25/01/2026 |
| 283 |  Ndax |
SHIB/CAD | $0.000007800 | $2,324.32 | 17:00:07 25/01/2026 |
| 284 |  Dzengi.com |
SHIB/USD | $0.000007630 | $2,315.38 | 17:00:07 25/01/2026 |
| 285 | Kraken |
SHIB/USDT | $0.000007730 | $1,891.18 | 16:59:54 25/01/2026 |
| 286 | Binance.US |
SHIB/USD | $0.000007770 | $1,889.07 | 16:59:53 25/01/2026 |
| 287 | Bitlo |
SHIB/TRY | $0.000007740 | $1,675.03 | 16:54:08 25/01/2026 |
| 288 | Nivex |
SHIB1000/USDT | $0.007741 | $1,666.39 | 17:00:17 25/01/2026 |
| 289 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007730 | $1,640.11 | 16:55:14 25/01/2026 |
| 290 |  Reku |
SHIB/IDR | $0.000007770 | $1,599.36 | 17:00:15 25/01/2026 |
| 291 |  zondacrypto |
SHIB/PLN | $0.000007740 | $1,563.78 | 17:00:07 25/01/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007890 | $1,549.50 | 18:24:11 24/01/2026 |
| 293 | EXMO |
SHIB/USD | $0.000007680 | $1,483.80 | 17:00:08 25/01/2026 |
| 294 | Phemex |
SHIB/USDC | $0.000007750 | $1,263.17 | 16:57:12 25/01/2026 |
| 295 | ShibaSwap |
SHIB/BONE | $0.000007720 | $1,117.80 | 14:23:35 25/01/2026 |
| 296 | WazirX |
SHIB/USDT | $0.000007680 | $1,049.00 | 17:00:08 25/01/2026 |
| 297 | Indodax |
SHIB/USDT | $0.000007650 | $953.15 | 17:02:53 25/01/2026 |
| 298 |  VinDAX |
SHIB/USDT | $0.000007740 | $908.33 | 17:00:08 25/01/2026 |
| 299 |  BIT |
SHIB/USDT | $0.000007740 | $897.59 | 17:00:23 25/01/2026 |
| 300 | Bybit |
SHIB/EUR | $0.000007820 | $830.83 | 16:54:11 25/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:51:15 25/01/2026, cặp giao dịch SHIB/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,119,431 với tỷ giá $0.000007760.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.