Shiba Inu SHIB
Xếp hạng #33
04:59:48 16/11/2026
Giá Shiba Inu (SHIB)
$0.000003927 4.06%
0.000000000060 BTC
0 VND
Thấp: $0.000003727
Cao: $0.000003969
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SHIB/USDT | $0.000003930 | $266,681,035 | 03:57:16 16/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000003930 | $75,402,132 | 04:00:12 16/11/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000003930 | $75,109,255 | 04:01:10 16/11/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000003940 | $49,052,343 | 03:57:07 16/11/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.003929 | $39,622,047 | 03:54:17 16/11/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.003924 | $30,725,083 | 03:48:16 16/11/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.003928 | $28,594,482 | 03:57:15 16/11/2026 |
| 8 |  Biconomy.com |
SHIB/USDT | $0.000003930 | $16,899,804 | 03:57:15 16/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000003930 | $15,207,738 | 04:00:07 16/11/2026 |
| 10 |  KuCoin |
SHIB/USDT | $0.000003930 | $13,542,203 | 03:56:23 16/11/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.003927 | $12,986,957 | 03:57:16 16/11/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000003940 | $12,913,170 | 03:57:16 16/11/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004630 | $12,755,746 | 04:00:16 16/11/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000003930 | $7,950,740 | 03:57:16 16/11/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.003926 | $6,671,889 | 03:54:16 16/11/2026 |
| 16 |  Koinbay |
SHIB/USDT | $0.003925 | $4,746,982 | 03:57:15 16/11/2026 |
| 17 |  Bitget |
SHIB/USDT | $0.000003930 | $4,712,696 | 03:54:16 16/11/2026 |
| 18 |  Cofinex |
SHIB/USDT | $0.000003930 | $4,654,747 | 04:00:17 16/11/2026 |
| 19 |  Hotcoin |
1000SHIB/USDT | $0.003929 | $4,114,120 | 03:57:19 16/11/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000003930 | $4,062,825 | 03:54:16 16/11/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.003927 | $3,969,931 | 03:57:15 16/11/2026 |
| 22 |  Ourbit |
SHIB/USDT | $0.000003930 | $3,881,463 | 03:57:17 16/11/2026 |
| 23 |  Upbit |
SHIB/KRW | $0.000004050 | $3,855,942 | 03:56:23 16/11/2026 |
| 24 | Binance |
SHIB/USDT | $0.000003940 | $3,782,090 | 03:56:54 16/11/2026 |
| 25 |  BitDelta |
SHIB/USDT | $0.000003920 | $3,755,153 | 03:57:07 16/11/2026 |
| 26 |  BitradeX |
1000SHIB/USDT | $0.003928 | $3,162,944 | 03:57:15 16/11/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000003940 | $3,086,058 | 03:57:10 16/11/2026 |
| 28 | Binance |
1000SHIB/USDC | $0.003926 | $3,002,562 | 03:54:17 16/11/2026 |
| 29 |  OKX |
SHIB/USDT | $0.000003930 | $2,969,700 | 03:56:53 16/11/2026 |
| 30 |  Phemex |
1000SHIB/USDT | $0.003928 | $2,725,074 | 03:57:16 16/11/2026 |
| 31 |  4E |
SHIB/USDT | $0.000003910 | $2,721,299 | 18:06:07 15/11/2026 |
| 32 |  Buzzex |
SHIB/USDT | $0.000003940 | $2,605,670 | 04:00:08 16/11/2026 |
| 33 |  Bithumb |
SHIB/KRW | $0.000004120 | $2,404,394 | 03:59:53 16/11/2026 |
| 34 |  YUBIT |
1000SHIB/USDT | $0.003927 | $2,335,128 | 03:57:15 16/11/2026 |
| 35 |  EasiCoin |
1000SHIB/USDT | $0.003926 | $2,256,340 | 04:00:16 16/11/2026 |
| 36 |  BTCC |
SHIB/USDT | $0.000003940 | $2,009,596 | 03:57:07 16/11/2026 |
| 37 | Bybit |
SHIB/USDT | $0.000003930 | $2,001,762 | 03:54:09 16/11/2026 |
| 38 | Biconomy.com |
SHIB/USDT | $0.000003930 | $1,990,625 | 03:57:07 16/11/2026 |
| 39 | DigiFinex |
SHIB/USDT | $0.000003930 | $1,648,991 | 03:57:10 16/11/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000003930 | $1,616,303 | 03:59:23 16/11/2026 |
| 41 |  Echobit |
SHIB/USDT | $0.000003930 | $1,606,562 | 03:57:10 16/11/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000003930 | $1,600,806 | 03:54:18 16/11/2026 |
| 43 |  Gate |
SHIB/USDT | $0.000003930 | $1,599,143 | 03:54:20 16/11/2026 |
| 44 |  Hyperliquid |
kSHIB/USDC | $0.003930 | $1,594,941 | 03:54:26 16/11/2026 |
| 45 |  P2B |
SHIB/USDT | $0.000003940 | $1,538,007 | 03:57:07 16/11/2026 |
| 46 | Hotcoin |
SHIB/USDT | $0.000003940 | $1,486,336 | 03:57:12 16/11/2026 |
| 47 | Toobit |
SHIB/USDT | $0.000003930 | $1,376,368 | 03:57:08 16/11/2026 |
| 48 | BitradeX |
SHIB/USDT | $0.000003930 | $1,372,067 | 03:57:08 16/11/2026 |
| 49 |  BTSE |
1KSHIB/USDT | $0.003930 | $1,369,072 | 03:57:15 16/11/2026 |
| 50 |  BITmarkets |
1KSHIB/USDT | $0.003929 | $1,368,006 | 03:57:15 16/11/2026 |
| 51 |  AIA Exchange |
SHIB/USDT | $0.000003930 | $1,351,359 | 04:00:11 16/11/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000003930 | $1,249,698 | 03:57:10 16/11/2026 |
| 53 |  Paribu |
SHIB/TRY | $0.000003970 | $1,244,758 | 03:56:53 16/11/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000003900 | $1,202,967 | 03:51:10 16/11/2026 |
| 55 |  XXKK |
SHIB/USDT | $0.000003930 | $1,134,899 | 04:00:11 16/11/2026 |
| 56 | OrangeX |
SHIB/USDT | $0.000003930 | $1,088,661 | 03:48:12 16/11/2026 |
| 57 | Gate |
SHIB/USDT | $0.000003930 | $1,045,977 | 03:56:24 16/11/2026 |
| 58 | Phemex |
SHIB/USDT | $0.000003940 | $1,037,497 | 03:57:09 16/11/2026 |
| 59 |  UZX |
SHIB/USDT | $0.000003940 | $889,164 | 03:57:11 16/11/2026 |
| 60 | Bitget |
SHIB/USDT | $0.000003930 | $795,270 | 03:55:14 16/11/2026 |
| 61 |  Hibt |
SHIB/USDT | $0.000003930 | $756,592 | 03:57:08 16/11/2026 |
| 62 | Ourbit |
SHIB/USDT | $0.000003940 | $740,496 | 03:57:07 16/11/2026 |
| 63 |  WhiteBIT |
SHIB/USDT | $0.000003940 | $714,337 | 03:51:08 16/11/2026 |
| 64 |  BASEKX |
SHIB/USDT | $0.000003930 | $691,411 | 04:00:16 16/11/2026 |
| 65 |  BloFin |
SHIB/USDT | $0.000003920 | $686,857 | 03:57:07 16/11/2026 |
| 66 | LBank |
SHIB/USDT | $0.000003930 | $669,736 | 03:57:08 16/11/2026 |
| 67 |  SuperEx |
SHIB/USDT | $0.000003910 | $656,253 | 03:57:11 16/11/2026 |
| 68 |  KoinBX |
SHIB/USDT | $0.000003940 | $655,193 | 03:57:08 16/11/2026 |
| 69 |  FameEX |
SHIB/USDT | $0.000003940 | $634,565 | 03:54:09 16/11/2026 |
| 70 |  VinDAX |
SHIB/USDT | $0.000003930 | $633,637 | 04:00:10 16/11/2026 |
| 71 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,322 | 04:00:15 16/11/2026 |
| 72 |  Coinbase Exchange |
SHIB/USD | $0.000003930 | $584,938 | 03:56:59 16/11/2026 |
| 73 |  Kraken |
SHIB/USD | $0.000003930 | $574,809 | 03:59:24 16/11/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000003940 | $568,946 | 04:00:09 16/11/2026 |
| 75 |  Zoomex |
SHIB/USDT | $0.000003930 | $565,156 | 03:57:07 16/11/2026 |
| 76 | Binance |
SHIB/USDC | $0.000003930 | $555,112 | 03:56:54 16/11/2026 |
| 77 | Binance |
SHIB/TRY | $0.000003970 | $548,400 | 03:56:42 16/11/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000003930 | $535,365 | 03:57:07 16/11/2026 |
| 79 |  IndoEx |
SHIB/USDT | $0.000003930 | $516,647 | 03:54:07 16/11/2026 |
| 80 |  BYDFi |
SHIB/USDT | $0.000003920 | $502,189 | 03:57:07 16/11/2026 |
| 81 |  Kalshi |
1000SHIB/USD | $0.003930 | $500,636 | 04:00:15 16/11/2026 |
| 82 |  Coinstore |
SHIB/USDT | $0.000003930 | $450,155 | 03:57:07 16/11/2026 |
| 83 |  XT.COM |
1000SHIB/USDT | $0.003929 | $403,626 | 03:57:45 16/11/2026 |
| 84 |  Binance TH |
SHIB/USDT | $0.000003940 | $398,598 | 03:57:07 16/11/2026 |
| 85 |  BiKing |
SHIB/USDT | $0.000003940 | $376,043 | 04:00:08 16/11/2026 |
| 86 | BloFin |
SHIB/USDT | $0.000003930 | $367,938 | 03:57:17 16/11/2026 |
| 87 |  Bitbase |
SHIB/USDT | $0.000003930 | $364,079 | 03:57:11 16/11/2026 |
| 88 |  Bitstamp by Robinhood |
SHIB/USD | $0.000003930 | $355,223 | 03:59:53 16/11/2026 |
| 89 |  BitKan |
SHIB/USDT | $0.000003940 | $349,433 | 04:00:12 16/11/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000003940 | $338,160 | 03:57:09 16/11/2026 |
| 91 | Phemex |
SHIB/USDC | $0.000003940 | $333,784 | 03:57:09 16/11/2026 |
| 92 |  ICRYPEX |
SHIB/USDT | $0.000003980 | $320,173 | 03:57:10 16/11/2026 |
| 93 | OneEx |
SHIB/USDT | $0.000003940 | $305,214 | 04:00:09 16/11/2026 |
| 94 | Biconomy.com |
SHIB/USDC | $0.000003930 | $301,954 | 03:57:07 16/11/2026 |
| 95 |  ASTX |
SHIB/USDT | $0.000003940 | $298,991 | 04:00:09 16/11/2026 |
| 96 |  BitTap |
SHIB/USDT | $0.000003920 | $289,176 | 04:00:18 16/11/2026 |
| 97 | ASTX |
SHIB/USDT | $0.000003930 | $247,287 | 04:00:16 16/11/2026 |
| 98 |  Bitazza |
SHIB/USDT | $0.000003930 | $245,847 | 04:00:09 16/11/2026 |
| 99 |  MGBX |
SHIB/USDT | $0.000003940 | $243,160 | 03:57:11 16/11/2026 |
| 100 |  Bitcastle |
SHIB/USDT | $0.000003930 | $240,065 | 03:57:09 16/11/2026 |
| 101 |  CoinUp.io |
SHIB/USDT | $0.000003930 | $224,135 | 03:57:12 16/11/2026 |
| 102 | XT.COM |
SHIB/USDC | $0.000003930 | $222,146 | 03:57:08 16/11/2026 |
| 103 |  Crypto.com Exchange |
SHIB/USD | $0.000003930 | $214,413 | 03:54:08 16/11/2026 |
| 104 |  Cat.Ex |
SHIB/USDT | $0.000003940 | $210,665 | 04:00:07 16/11/2026 |
| 105 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,978 | 23:18:09 13/11/2026 |
| 106 |  Coinone |
SHIB/KRW | $0.000004120 | $202,208 | 03:59:53 16/11/2026 |
| 107 |  CoinTR |
SHIB/TRY | $0.000003980 | $194,828 | 03:57:10 16/11/2026 |
| 108 |  BtcTurk | Kripto |
SHIB/TRY | $0.000003980 | $192,614 | 03:56:53 16/11/2026 |
| 109 |  Bitbaby |
SHIB/USDT | $0.000003940 | $191,325 | 03:57:12 16/11/2026 |
| 110 | EasiCoin |
SHIB/USDT | $0.000003940 | $189,450 | 04:00:11 16/11/2026 |
| 111 |  HTX |
SHIB/USDT | $0.000003930 | $186,983 | 03:57:16 16/11/2026 |
| 112 | Bitbase |
SHIB/USDC | $0.000003930 | $186,357 | 03:57:11 16/11/2026 |
| 113 | Crypto.com Exchange |
SHIB/USDT | $0.000003930 | $183,442 | 03:54:08 16/11/2026 |
| 114 | WhiteBIT |
SHIB/USDC | $0.000003920 | $183,209 | 03:51:08 16/11/2026 |
| 115 | BitTap |
SHIB/USDT | $0.000003920 | $180,705 | 04:00:19 16/11/2026 |
| 116 |  BingX |
SHIB/USDT | $0.000003940 | $179,713 | 03:54:07 16/11/2026 |
| 117 |  Meteora DLMM |
USDC/SHIB | $0.9648 | $175,584 | 03:32:17 14/11/2026 |
| 118 |  KTX |
SHIB/USDT | $0.000003940 | $174,877 | 04:00:12 16/11/2026 |
| 119 |  idax exchange |
SHIB/USDT | $0.000003930 | $173,377 | 04:00:11 16/11/2026 |
| 120 |  Binance TR |
SHIB/TRY | $0.000003970 | $165,925 | 03:57:11 16/11/2026 |
| 121 |  x.me Exchange |
SHIB/USDT | $0.000003930 | $159,888 | 03:54:08 16/11/2026 |
| 122 |  Aster |
1000SHIB/USDT | $0.003924 | $149,160 | 03:54:15 16/11/2026 |
| 123 |  Niza.io |
SHIB/USD | $0.000003930 | $141,017 | 04:00:12 16/11/2026 |
| 124 | WhiteBIT |
SHIB/TRY | $0.000004000 | $140,981 | 03:51:08 16/11/2026 |
| 125 | Kraken |
SHIB/EUR | $0.000003940 | $129,986 | 03:59:24 16/11/2026 |
| 126 |  Pionex |
SHIB/USDT | $0.000003930 | $129,438 | 03:57:16 16/11/2026 |
| 127 |  Bit2Me |
SHIB/EUR | $0.000003940 | $128,624 | 03:57:08 16/11/2026 |
| 128 | WhiteBIT |
SHIB/UAH | $0.000003990 | $127,693 | 03:51:08 16/11/2026 |
| 129 |  Bitrue |
SHIB/USDT | $0.000003940 | $127,188 | 03:57:08 16/11/2026 |
| 130 | Bitrue |
SHIB/XRP | $0.000003930 | $120,666 | 03:57:08 16/11/2026 |
| 131 | KuCoin |
SHIB/USDC | $0.000003930 | $116,062 | 03:56:53 16/11/2026 |
| 132 |  ZKE |
SHIB/USDT | $0.000003930 | $104,432 | 03:57:14 16/11/2026 |
| 133 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000003910 | $103,474 | 03:54:08 16/11/2026 |
| 134 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000003933 | $94,613.70 | 04:00:50 16/11/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000003940 | $89,113.33 | 04:00:09 16/11/2026 |
| 136 |  KCEX |
SHIB/USDT | $0.000003930 | $87,850.37 | 03:57:07 16/11/2026 |
| 137 |  BigONE |
SHIB/USDT | $0.000003940 | $87,548.24 | 03:57:07 16/11/2026 |
| 138 | Gate |
SHIB/USDC | $0.000003930 | $86,489.14 | 03:56:54 16/11/2026 |
| 139 |  AEGET |
SHIB/USDT | $0.000003930 | $83,018.50 | 04:00:22 16/11/2026 |
| 140 | Bybit |
SHIB/USDC | $0.000003930 | $82,358.24 | 03:54:09 16/11/2026 |
| 141 |  ShibaSwap |
SHIB/WETH | $0.000003940 | $79,666.45 | 03:00:35 16/11/2026 |
| 142 |  Binibit |
SHIB/USDT | $0.000003930 | $75,038.40 | 04:00:07 16/11/2026 |
| 143 |  Orca |
USDC/SHIB | $0.9616 | $74,342.19 | 01:39:10 14/11/2026 |
| 144 |  WOO X Pro |
SHIB/USDT | $0.000003900 | $73,380.73 | 04:00:11 16/11/2026 |
| 145 | BitDelta |
SHIB/USDC | $0.000003940 | $71,787.03 | 03:57:07 16/11/2026 |
| 146 | Binance |
SHIB/JPY | $0.000003930 | $71,523.83 | 03:56:54 16/11/2026 |
| 147 | Bybit |
SHIB/EUR | $0.000003900 | $71,185.54 | 03:54:09 16/11/2026 |
| 148 |  Bitcoiva |
SHIB/INR | $0.000004180 | $69,261.21 | 04:00:12 16/11/2026 |
| 149 |  CoinDCX |
SHIB/INR | $0.000004360 | $68,832.53 | 03:57:08 16/11/2026 |
| 150 |  CRMClick |
SHIB/USDT | $0.000003930 | $65,969.00 | 03:57:07 16/11/2026 |
| 151 | HTX |
SHIB/USDT | $0.000003930 | $65,467.10 | 03:59:55 16/11/2026 |
| 152 | OKX |
SHIB/USDC | $0.000003930 | $62,919.57 | 03:56:53 16/11/2026 |
| 153 |  GroveX |
SHIB/USDT | $0.000004180 | $61,196.89 | 04:00:07 16/11/2026 |
| 154 |  SunX |
SHIB/USDT | $0.000005240 | $60,325.65 | 04:00:16 16/11/2026 |
| 155 |  XBO.com |
SHIB/USDT | $0.000003940 | $60,102.37 | 04:00:07 16/11/2026 |
| 156 | Pionex |
SHIB/USDT | $0.000003930 | $58,372.32 | 03:57:07 16/11/2026 |
| 157 |  Lighter |
1000SHIB/USDC | $0.003930 | $56,215.18 | 03:57:15 16/11/2026 |
| 158 |  B2Z Exchange |
SHIB/USD | $0.000003920 | $54,316.26 | 04:00:11 16/11/2026 |
| 159 | BITmarkets |
SHIB/USD | $0.000003920 | $54,278.23 | 03:57:07 16/11/2026 |
| 160 |  Deepcoin |
SHIB/USDT | $0.000003930 | $52,849.20 | 03:57:10 16/11/2026 |
| 161 | CoinTR |
SHIB/USDT | $0.000003930 | $51,684.49 | 03:57:10 16/11/2026 |
| 162 |  Picol |
SHIB/USDT | $0.000003930 | $51,233.37 | 04:00:07 16/11/2026 |
| 163 |  BVOX |
SHIB/USDT | $0.000003930 | $50,669.77 | 03:57:07 16/11/2026 |
| 164 |  Coins.ph |
SHIB/PHP | $0.000003910 | $50,188.14 | 03:57:07 16/11/2026 |
| 165 | Binance |
SHIB/BRL | $0.000003970 | $50,091.77 | 03:56:54 16/11/2026 |
| 166 |  Digital X |
SHIB/KRW | $0.000004120 | $48,311.87 | 03:57:12 16/11/2026 |
| 167 | BingX |
SHIB/USDC | $0.000003940 | $41,519.13 | 03:54:07 16/11/2026 |
| 168 | WhiteBIT |
SHIB/USD | $0.000003890 | $39,546.29 | 03:51:08 16/11/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000003920 | $37,949.34 | 03:57:16 16/11/2026 |
| 170 | Coinbase Exchange |
SHIB/EUR | $0.000003940 | $37,519.58 | 03:56:59 16/11/2026 |
| 171 |  Bybit EU |
SHIB/USDC | $0.000003940 | $37,490.36 | 03:51:09 16/11/2026 |
| 172 | Bitrue |
SHIB/USDC | $0.000003950 | $36,890.64 | 03:57:08 16/11/2026 |
| 173 | Coins.ph |
SHIB/USDT | $0.000003930 | $36,810.64 | 03:57:07 16/11/2026 |
| 174 | BtcTurk | Kripto |
SHIB/USDT | $0.000003940 | $36,088.05 | 03:56:53 16/11/2026 |
| 175 |  Dinosaur Eggs |
SHIB/WBNB | $0.000003920 | $34,720.53 | 03:49:51 16/11/2026 |
| 176 |  Tothemoon |
SHIB/USD | $0.000003940 | $32,558.93 | 03:57:07 16/11/2026 |
| 177 | Niza.io |
SHIB/EUR | $0.000003940 | $32,110.62 | 04:00:12 16/11/2026 |
| 178 | WhiteBIT |
SHIB/EUR | $0.000003930 | $31,006.24 | 03:51:08 16/11/2026 |
| 179 | Binance |
SHIB/FDUSD | $0.000003930 | $30,565.97 | 03:56:42 16/11/2026 |
| 180 | XBO.com |
SHIB/USDC | $0.000003930 | $29,915.96 | 04:00:07 16/11/2026 |
| 181 |  TxFlow |
SHIB/USDC | $0.000003920 | $29,500.42 | 04:00:09 16/11/2026 |
| 182 |  BitoPro |
SHIB/TWD | $0.000003950 | $28,412.05 | 03:57:10 16/11/2026 |
| 183 |  Binance.US |
SHIB/USDT | $0.000003930 | $28,119.14 | 03:59:23 16/11/2026 |
| 184 | Bitcoiva |
SHIB/USDT | $0.000003940 | $27,890.23 | 04:00:12 16/11/2026 |
| 185 | Coinbase Exchange |
SHIB/GBP | $0.000003940 | $26,986.71 | 03:56:59 16/11/2026 |
| 186 | Coinbase Exchange |
SHIB/USDT | $0.000003930 | $26,876.49 | 03:56:59 16/11/2026 |
| 187 | MEXC |
SHIB/USDC | $0.000003920 | $26,660.31 | 03:51:10 16/11/2026 |
| 188 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000003920 | $26,168.37 | 03:44:59 16/11/2026 |
| 189 | LBank |
SHIB/USDC | $0.000003930 | $23,387.49 | 03:57:08 16/11/2026 |
| 190 |  Bitkub |
SHIB/THB | $0.000003920 | $23,379.04 | 03:57:10 16/11/2026 |
| 191 |  Gemini |
SHIB/USD | $0.000003930 | $23,169.78 | 03:59:54 16/11/2026 |
| 192 |  CoinCola |
SHIB/USDT | $0.000003920 | $22,996.66 | 04:00:08 16/11/2026 |
| 193 |  Revolut (UK) |
SHIB/USD | $0.000003930 | $22,446.30 | 04:00:09 16/11/2026 |
| 194 |  Indodax |
SHIB/IDR | $0.000003930 | $22,311.78 | 03:59:54 16/11/2026 |
| 195 | WEEX |
SHIB/USDT | $0.000003940 | $22,305.32 | 03:57:08 16/11/2026 |
| 196 | Bitstamp by Robinhood |
SHIB/EUR | $0.000003940 | $22,292.96 | 03:59:53 16/11/2026 |
| 197 |  AlphaX |
1000SHIB/USDT | $0.003929 | $21,785.94 | 03:57:17 16/11/2026 |
| 198 |  OmniX |
SHIB/USDT | $0.000003940 | $20,339.71 | 03:57:08 16/11/2026 |
| 199 |  LeveX |
SHIB/USDT | $0.000003940 | $19,591.03 | 04:00:11 16/11/2026 |
| 200 |  BabySwap |
SHIB/USDT | $0.000003920 | $19,012.10 | 03:43:21 16/11/2026 |
| 201 | Crypto.com Exchange |
SHIB/USD | $0.000003930 | $18,808.84 | 03:45:17 16/11/2026 |
| 202 | Hibt |
SHIB/USDT | $0.000003930 | $18,428.19 | 03:57:17 16/11/2026 |
| 203 | TxFlow |
SHIB/USDC | $0.000003920 | $16,688.70 | 03:49:19 16/11/2026 |
| 204 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000003920 | $16,653.05 | 03:37:11 16/11/2026 |
| 205 | Bitbaby |
SHIB/USDC | $0.000004140 | $16,260.68 | 03:57:12 16/11/2026 |
| 206 |  Uniswap v2 |
SHIB/WETH | $0.000003910 | $15,527.22 | 03:47:59 16/11/2026 |
| 207 |  Kanga Exchange |
SHIB/USDC | $0.000003930 | $13,905.21 | 04:00:11 16/11/2026 |
| 208 |  Tokocrypto |
SHIB/USDT | $0.000003940 | $13,714.00 | 03:57:08 16/11/2026 |
| 209 | LeveX |
SHIB/USDC | $0.000003940 | $12,885.91 | 04:00:11 16/11/2026 |
| 210 | Bit2Me |
SHIB/USDC | $0.000003930 | $12,580.54 | 03:57:08 16/11/2026 |
| 211 | Tothemoon |
SHIB/USDT | $0.000003940 | $11,701.90 | 03:57:07 16/11/2026 |
| 212 | Binance.US |
SHIB/USD | $0.000003890 | $11,505.80 | 03:59:23 16/11/2026 |
| 213 |  Raydium (CLMM) |
USDC/SHIB | $0.9999 | $11,415.12 | 02:45:50 16/11/2026 |
| 214 |  Ndax |
SHIB/CAD | $0.000003910 | $10,941.45 | 04:00:13 16/11/2026 |
| 215 |  WazirX |
SHIB/INR | $0.000004340 | $10,537.47 | 04:00:11 16/11/2026 |
| 216 | BiKing |
SHIB/USDT | $0.000003930 | $9,110.58 | 04:00:16 16/11/2026 |
| 217 | Meteora DLMM |
SHIB/SOL | $0.000003910 | $7,330.36 | 03:38:41 16/11/2026 |
| 218 | WazirX |
SHIB/USDT | $0.000003900 | $7,175.42 | 04:00:11 16/11/2026 |
| 219 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000003940 | $7,168.99 | 03:57:58 16/11/2026 |
| 220 | Revolut (UK) |
SHIB/EUR | $0.000003940 | $7,026.62 | 04:00:09 16/11/2026 |
| 221 | Kraken |
SHIB/USDC | $0.000003930 | $7,006.78 | 03:59:54 16/11/2026 |
| 222 |  BitGW Exchange |
SHIB/USDT | $0.000004270 | $6,607.67 | 04:00:10 16/11/2026 |
| 223 |  ChangeNOW |
SHIB/BTC | $0.000003930 | $6,308.29 | 04:00:11 16/11/2026 |
| 224 |  NexDAX |
SHIB/USDT | $0.000003910 | $6,284.09 | 04:00:08 16/11/2026 |
| 225 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000003930 | $5,970.50 | 03:25:35 16/11/2026 |
| 226 | Revolut (UK) |
SHIB/GBP | $0.000003940 | $5,513.77 | 04:00:09 16/11/2026 |
| 227 | BTSE |
SHIB/USDT | $0.000003940 | $5,459.63 | 03:57:10 16/11/2026 |
| 228 | B2Z Exchange |
SHIB/USDT | $0.000003930 | $5,454.12 | 04:00:11 16/11/2026 |
| 229 | BITmarkets |
SHIB/USDT | $0.000003940 | $5,438.04 | 03:57:07 16/11/2026 |
| 230 |  VALR |
SHIB/ZAR | $0.000003950 | $5,172.17 | 03:57:08 16/11/2026 |
| 231 |  Remitano |
SHIB/USDT | $0.000003910 | $5,000.30 | 04:00:12 16/11/2026 |
| 232 |  Bitlo |
SHIB/USDT | $0.000003920 | $4,844.61 | 04:00:08 16/11/2026 |
| 233 | Kanga Exchange |
SHIB/PLN | $0.000003930 | $4,666.73 | 04:00:11 16/11/2026 |
| 234 | Bitrue |
SHIB/BTR | $0.000003940 | $4,663.99 | 03:57:08 16/11/2026 |
| 235 |  Bitfinex |
SHIB/USDT | $0.000003920 | $4,268.89 | 03:59:53 16/11/2026 |
| 236 |  Biswap v2 |
SHIB/WBNB | $0.000003930 | $4,163.12 | 03:49:46 16/11/2026 |
| 237 | Binance |
SHIB/EUR | $0.000003940 | $4,121.15 | 03:56:54 16/11/2026 |
| 238 | Bitfinex |
SHIB/USD | $0.000003900 | $3,941.04 | 03:59:23 16/11/2026 |
| 239 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000003930 | $3,872.50 | 03:33:38 16/11/2026 |
| 240 | Kanga Exchange |
SHIB/USDT | $0.000003910 | $3,578.62 | 04:00:11 16/11/2026 |
| 241 |  TRIV |
SHIB/USDT | $0.000003940 | $3,548.51 | 04:00:09 16/11/2026 |
| 242 | TRIV |
SHIB/IDR | $0.000003950 | $3,548.50 | 04:00:09 16/11/2026 |
| 243 | WEEX |
SHIB/USDC | $0.000003930 | $3,411.14 | 03:57:08 16/11/2026 |
| 244 | Indodax |
SHIB/USDT | $0.000003910 | $3,309.25 | 03:59:54 16/11/2026 |
| 245 | Bitlo |
SHIB/TRY | $0.000003970 | $3,307.23 | 04:00:08 16/11/2026 |
| 246 | ShibaSwap |
SHIB/BONE | $0.000003930 | $3,043.96 | 01:56:11 16/11/2026 |
| 247 |  MAX Exchange |
SHIB/TWD | $0.000004100 | $3,008.50 | 03:57:12 16/11/2026 |
| 248 | AEGET |
SHIB/USDT | $0.000003940 | $2,810.64 | 03:57:08 16/11/2026 |
| 249 |  Altcoin Trader |
SHIB/ZAR | $0.000003920 | $2,765.71 | 04:00:10 16/11/2026 |
| 250 |  Reku |
SHIB/IDR | $0.000003950 | $2,622.12 | 03:54:09 16/11/2026 |
| 251 | OKX |
SHIB/EUR | $0.000003940 | $2,556.68 | 03:56:24 16/11/2026 |
| 252 | Bitazza |
SHIB/THB | $0.000003920 | $2,434.08 | 04:00:09 16/11/2026 |
| 253 | CoinDCX |
SHIB/USDT | $0.000003940 | $2,402.83 | 03:57:08 16/11/2026 |
| 254 |  Foxbit |
SHIB/BRL | $0.000003970 | $2,224.41 | 03:57:09 16/11/2026 |
| 255 | ShibaSwap |
SHIB/USDT | $0.000003930 | $2,085.83 | 03:48:47 16/11/2026 |
| 256 | OKX |
SHIB/TRY | $0.000003960 | $2,070.46 | 03:56:24 16/11/2026 |
| 257 |  Flipster |
1000SHIB/USDT | $0.003736 | $1,312.67 | 03:57:15 16/11/2026 |
| 258 | ShibaSwap |
SHIB/USDC | $0.000003920 | $1,128.70 | 02:10:59 16/11/2026 |
| 259 | MAX Exchange |
SHIB/USDT | $0.000004060 | $1,122.75 | 03:57:12 16/11/2026 |
| 260 | Tokocrypto |
SHIB/USDC | $0.000003930 | $1,091.21 | 03:57:08 16/11/2026 |
| 261 |  CoinJar |
SHIB/USDT | $0.000003930 | $1,067.29 | 03:58:03 16/11/2026 |
| 262 |  CoinZoom |
SHIB/USD | $0.000003930 | $992.42 | 03:57:09 16/11/2026 |
| 263 | Bybit EU |
SHIB/EUR | $0.000003960 | $844.13 | 03:51:09 16/11/2026 |
| 264 | Raydium (CLMM) |
SHIB/SOL | $0.000003890 | $821.47 | 03:53:35 16/11/2026 |
| 265 | CoinJar |
SHIB/AUD | $0.000003960 | $732.98 | 03:58:03 16/11/2026 |
| 266 |  CEX.IO |
SHIB/USD | $0.000003940 | $614.76 | 03:57:08 16/11/2026 |
| 267 | CoinJar |
SHIB/USD | $0.000003770 | $596.92 | 03:58:03 16/11/2026 |
| 268 |  Dzengi |
SHIB/USD | $0.000003810 | $518.45 | 04:00:10 16/11/2026 |
| 269 | B2Z Exchange |
SHIB/USDC | $0.000003930 | $432.35 | 04:00:11 16/11/2026 |
| 270 | BITmarkets |
SHIB/USDC | $0.000003940 | $429.47 | 03:57:07 16/11/2026 |
| 271 |  Alita Finance |
SHIB/WBNB | $0.000003940 | $396.92 | 03:33:06 16/11/2026 |
| 272 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000003970 | $386.33 | 01:08:23 16/11/2026 |
| 273 | Revolut (UK) |
SHIB/USDC | $0.000003940 | $303.44 | 04:00:09 16/11/2026 |
| 274 | Uniswap v2 |
SHIB/USDT | $0.000003920 | $296.05 | 03:49:35 16/11/2026 |
| 275 | WOO X Pro |
SHIB/USDC | $0.000003840 | $295.29 | 04:00:11 16/11/2026 |
| 276 | KuCoin |
SHIB/DOGE | $0.000003920 | $274.23 | 03:56:23 16/11/2026 |
| 277 |  Nomiswap |
SHIB/BUSD | $0.000003910 | $255.75 | 03:52:00 16/11/2026 |
| 278 |  Independent Reserve |
SHIB/AUD | $0.000003790 | $227.06 | 03:57:11 16/11/2026 |
| 279 |  Backpack Exchange |
SHIB/USDC | $0.000003890 | $206.38 | 03:57:07 16/11/2026 |
| 280 | CoinZoom |
SHIB/USDT | $0.000003930 | $177.43 | 03:57:09 16/11/2026 |
| 281 |  Fstswap |
SHIB/FIST | $0.000003910 | $165.88 | 03:48:56 16/11/2026 |
| 282 | VALR |
SHIB/USDT | $0.000003910 | $146.97 | 03:57:08 16/11/2026 |
| 283 | CoinJar |
SHIB/USDC | $0.000003890 | $117.27 | 03:58:03 16/11/2026 |
| 284 |  Binance Alpha |
ARIA/SHIB | $0.2143 | $100.53 | 03:37:02 11/11/2026 |
| 285 | Niza.io |
SHIB/USDT | $0.000003960 | $67.11 | 04:00:12 16/11/2026 |
| 286 | BITmarkets |
SHIB/IDR | $0.000003940 | $66.66 | 03:57:07 16/11/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,806.97 | $54.67 | 08:00:59 15/11/2026 |
| 288 | Raydium (CLMM) |
SHIB/SOL | $0.000003890 | $48.91 | 03:43:48 16/11/2026 |
| 289 | Bitfinex |
SHIB/USDT | $0.000004150 | $48.02 | 03:57:16 16/11/2026 |
| 290 | CEX.IO |
SHIB/USDT | $0.000003940 | $43.52 | 03:57:08 16/11/2026 |
| 291 | Binance Alpha |
Mog/SHIB | $0.00000008000 | $39.84 | 03:56:54 16/11/2026 |
| 292 | CEX.IO |
SHIB/USDC | $0.000003940 | $37.27 | 03:57:08 16/11/2026 |
| 293 | ShibaSwap |
MM/SHIB | $1.02 | $31.76 | 16:16:59 15/11/2026 |
| 294 | Ulink |
SHIB/USDT | $0.00001762 | $29.65 | 04:00:19 16/11/2026 |
| 295 | SunX |
SHIB/USDT | $0.000003930 | $26.01 | 04:00:20 16/11/2026 |
| 296 | Binance Alpha |
USELESS/SHIB | $0.1044 | $24.60 | 00:58:24 15/11/2026 |
| 297 | Binance Alpha |
AGT/SHIB | $0.02965 | $20.99 | 00:25:52 16/11/2026 |
| 298 | CEX.IO |
SHIB/EUR | $0.000003950 | $15.93 | 03:57:08 16/11/2026 |
| 299 | Uniswap v2 |
SHIB/OSAK | $0.000003960 | $15.59 | 17:43:11 15/11/2026 |
| 300 | ShibaSwap |
SHIB/TREAT | $0.000003930 | $13.62 | 16:16:59 15/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 16/11/2026, cặp giao dịch SHIB/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,681,035 với tỷ giá $0.000003930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.