Shiba Inu SHIB
Xếp hạng #28
16:03:00 29/07/2026
Giá Shiba Inu (SHIB)
$0.000004621 -0.05%
0.000000000072 BTC
0 VND
Thấp: $0.000004544
Cao: $0.000004690
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004620 | $76,161,835 | 16:00:12 29/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004620 | $75,573,454 | 16:00:08 29/07/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.004608 | $60,012,537 | 15:54:16 29/07/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000004610 | $55,162,363 | 15:57:11 29/07/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004611 | $46,911,048 | 15:48:15 29/07/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004620 | $31,227,704 | 16:00:17 29/07/2026 |
| 7 |  Bybit |
SHIB1000/USDT | $0.004607 | $21,511,441 | 15:54:16 29/07/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.004616 | $21,420,794 | 15:57:17 29/07/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000004620 | $21,113,910 | 15:57:16 29/07/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004619 | $20,388,721 | 15:57:15 29/07/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.004615 | $19,751,175 | 15:57:15 29/07/2026 |
| 12 |  Biconomy.com |
SHIB/USDT | $0.000004610 | $19,173,280 | 15:54:15 29/07/2026 |
| 13 |  BTSE |
1KSHIB/USDT | $0.004608 | $19,001,224 | 15:45:15 29/07/2026 |
| 14 |  BITmarkets |
1KSHIB/USDT | $0.004621 | $18,731,549 | 16:00:15 29/07/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004620 | $17,519,776 | 16:00:16 29/07/2026 |
| 16 |  LBank |
SHIB/USDT | $0.000004620 | $16,792,743 | 15:57:17 29/07/2026 |
| 17 |  Bitget |
SHIB/USDT | $0.000004610 | $14,835,172 | 15:54:16 29/07/2026 |
| 18 |  Ourbit |
SHIB/USDT | $0.000004620 | $14,791,763 | 15:57:17 29/07/2026 |
| 19 |  Cofinex |
SHIB/USDT | $0.000004610 | $14,766,910 | 16:00:17 29/07/2026 |
| 20 |  BitMart |
1000SHIB/USDT | $0.004617 | $13,148,747 | 16:00:16 29/07/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000004600 | $11,138,482 | 15:57:11 29/07/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004617 | $11,087,705 | 15:57:17 29/07/2026 |
| 23 |  KuCoin |
SHIB/USDT | $0.000004620 | $10,776,648 | 15:56:23 29/07/2026 |
| 24 |  CEEX exchange |
SHIB/USDT | $0.000004610 | $9,546,978 | 16:00:08 29/07/2026 |
| 25 |  YEX |
SHIB/USDT | $0.004616 | $8,213,989 | 16:00:16 29/07/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.004620 | $8,061,006 | 15:57:15 29/07/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004620 | $7,394,975 | 16:00:12 29/07/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000004610 | $7,344,215 | 15:57:12 29/07/2026 |
| 29 | Binance |
SHIB/USDT | $0.000004620 | $7,340,029 | 15:56:42 29/07/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.004616 | $6,929,674 | 16:00:16 29/07/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.004609 | $6,920,163 | 15:57:15 29/07/2026 |
| 32 |  OneEx |
SHIB/USDT | $0.000004620 | $6,888,149 | 16:00:15 29/07/2026 |
| 33 |  Gate |
SHIB/USDT | $0.000004610 | $6,279,456 | 15:54:19 29/07/2026 |
| 34 |  Hotcoin |
1000SHIB/USDT | $0.004616 | $5,857,556 | 15:57:18 29/07/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000004560 | $5,174,312 | 15:56:54 29/07/2026 |
| 36 | BitMart |
SHIB/USDT | $0.000004620 | $5,127,972 | 16:00:09 29/07/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000004610 | $4,711,075 | 15:54:19 29/07/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.004618 | $4,320,978 | 15:57:15 29/07/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000004620 | $4,273,310 | 16:00:09 29/07/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.004617 | $4,229,590 | 15:57:15 29/07/2026 |
| 41 |  WOO X Pro |
SHIB/USDT | $0.000004620 | $4,222,554 | 16:00:12 29/07/2026 |
| 42 |  KTX |
SHIB/USDT | $0.000004620 | $3,794,515 | 16:00:12 29/07/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000004610 | $3,684,769 | 15:57:09 29/07/2026 |
| 44 |  4E |
SHIB/USDT | $0.000004610 | $3,645,883 | 15:57:08 29/07/2026 |
| 45 | Hotcoin |
SHIB/USDT | $0.000004600 | $3,474,450 | 15:51:10 29/07/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.004608 | $3,386,791 | 15:54:16 29/07/2026 |
| 47 |  EasiCoin |
1000SHIB/USDT | $0.004616 | $3,342,278 | 16:00:16 29/07/2026 |
| 48 |  Cryptomus |
SHIB/USDT | $0.000004620 | $3,302,301 | 16:00:07 29/07/2026 |
| 49 |  Hyperliquid |
kSHIB/USDC | $0.004619 | $3,247,294 | 15:57:26 29/07/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.004617 | $3,196,618 | 15:57:15 29/07/2026 |
| 51 |  OKX |
SHIB/USDT | $0.000004620 | $2,987,874 | 15:56:23 29/07/2026 |
| 52 |  Gems Trade |
SHIB/USDT | $0.000004620 | $2,982,403 | 16:00:08 29/07/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000004610 | $2,941,930 | 15:59:23 29/07/2026 |
| 54 | Gate |
SHIB/USDT | $0.000004620 | $2,680,388 | 15:56:24 29/07/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000004620 | $2,570,965 | 15:57:10 29/07/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.004617 | $2,463,259 | 16:00:15 29/07/2026 |
| 57 |  Ekbit |
SHIB/USDT | $0.000004620 | $2,445,184 | 16:00:16 29/07/2026 |
| 58 |  P2B |
SHIB/USDT | $0.000004620 | $2,308,482 | 15:57:08 29/07/2026 |
| 59 | DigiFinex |
SHIB/USDT | $0.000004620 | $2,303,746 | 16:00:07 29/07/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000004620 | $2,202,756 | 15:48:19 29/07/2026 |
| 61 | Toobit |
SHIB/USDT | $0.000004610 | $2,192,927 | 15:57:11 29/07/2026 |
| 62 | BitradeX |
SHIB/USDT | $0.000004610 | $2,126,781 | 15:57:10 29/07/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000004610 | $2,079,403 | 15:54:09 29/07/2026 |
| 64 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004610 | $2,033,310 | 16:00:08 29/07/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000004600 | $2,002,275 | 15:48:07 29/07/2026 |
| 66 |  Cat.Ex |
SHIB/USDT | $0.000004620 | $1,893,418 | 16:00:10 29/07/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000004610 | $1,862,545 | 15:54:08 29/07/2026 |
| 68 | Biconomy.com |
SHIB/USDT | $0.000004610 | $1,855,991 | 15:54:10 29/07/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000004610 | $1,752,691 | 15:57:14 29/07/2026 |
| 70 |  BloFin |
SHIB/USDT | $0.000004630 | $1,745,594 | 15:57:11 29/07/2026 |
| 71 |  WhiteBIT |
SHIB/USDT | $0.000004630 | $1,733,534 | 15:57:09 29/07/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000004550 | $1,672,814 | 15:59:53 29/07/2026 |
| 73 |  Echobit |
SHIB/USDT | $0.000004610 | $1,614,617 | 15:57:08 29/07/2026 |
| 74 | Binance |
SHIB/TRY | $0.000004620 | $1,607,240 | 15:56:42 29/07/2026 |
| 75 | Phemex |
SHIB/USDT | $0.000004620 | $1,507,036 | 15:57:11 29/07/2026 |
| 76 |  AIA Exchange |
SHIB/USDT | $0.000004620 | $1,395,155 | 16:00:08 29/07/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000004620 | $1,393,894 | 15:57:11 29/07/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000004610 | $1,358,337 | 15:57:07 29/07/2026 |
| 79 | LBank |
SHIB/USDT | $0.000004610 | $1,238,150 | 15:57:12 29/07/2026 |
| 80 |  BitDelta |
SHIB/USDT | $0.000004620 | $1,230,010 | 15:57:10 29/07/2026 |
| 81 | BitDelta |
SHIB/USDC | $0.000004620 | $1,225,804 | 15:57:10 29/07/2026 |
| 82 |  Paribu |
SHIB/TRY | $0.000004620 | $1,199,190 | 15:58:53 29/07/2026 |
| 83 |  IBIT Global |
SHIB/USDT | $0.000004610 | $1,173,653 | 16:00:09 29/07/2026 |
| 84 |  CoinEx |
SHIB/USDT | $0.000004640 | $1,161,916 | 05:39:15 29/07/2026 |
| 85 |  AlphaX |
1000SHIB/USDT | $0.004616 | $1,142,593 | 16:00:19 29/07/2026 |
| 86 | Ourbit |
SHIB/USDT | $0.000004610 | $1,088,205 | 15:57:11 29/07/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000004620 | $1,070,803 | 15:57:12 29/07/2026 |
| 88 |  Ju.com |
SHIB/USDT | $0.000004610 | $994,348 | 16:00:08 29/07/2026 |
| 89 |  CoinP |
SHIB/USDT | $0.000004610 | $944,576 | 16:00:15 29/07/2026 |
| 90 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004620 | $894,861 | 16:00:50 29/07/2026 |
| 91 | Bitget |
SHIB/USDT | $0.000004620 | $883,606 | 15:54:54 29/07/2026 |
| 92 | WEEX |
SHIB/USDT | $0.000004610 | $877,946 | 15:57:10 29/07/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000004590 | $782,476 | 15:39:13 29/07/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000004620 | $736,580 | 15:54:10 29/07/2026 |
| 95 |  ASTX |
SHIB/USDT | $0.000004620 | $735,215 | 16:00:09 29/07/2026 |
| 96 |  BitTap |
SHIB/USDT | $0.000004620 | $730,861 | 15:57:16 29/07/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000004610 | $683,253 | 16:00:08 29/07/2026 |
| 98 |  GroveX |
SHIB/USDT | $0.000004610 | $679,246 | 15:57:11 29/07/2026 |
| 99 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004620 | $675,937 | 15:59:23 29/07/2026 |
| 100 |  Kalshi |
1000SHIB/USD | $0.004634 | $674,525 | 16:03:15 29/07/2026 |
| 101 |  BlueBit |
SHIB/USDT | $0.000004610 | $663,102 | 16:00:09 29/07/2026 |
| 102 | Binance |
SHIB/USDC | $0.000004610 | $661,907 | 15:56:42 29/07/2026 |
| 103 |  XT.COM |
1000SHIB/USDT | $0.004611 | $659,256 | 15:57:41 29/07/2026 |
| 104 |  KoinBX |
SHIB/USDT | $0.000004620 | $639,450 | 16:00:09 29/07/2026 |
| 105 |  Coinbase Exchange |
SHIB/USD | $0.000004600 | $634,435 | 15:56:29 29/07/2026 |
| 106 |  Zoomex |
SHIB/USDT | $0.000004620 | $623,099 | 15:57:11 29/07/2026 |
| 107 |  VinDAX |
SHIB/USDT | $0.000004610 | $587,439 | 16:00:08 29/07/2026 |
| 108 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,016 | 16:00:16 29/07/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000004620 | $581,965 | 15:54:09 29/07/2026 |
| 110 |  Kraken |
SHIB/USD | $0.000004600 | $553,674 | 15:59:23 29/07/2026 |
| 111 |  Binance TR |
SHIB/TRY | $0.000004620 | $517,344 | 15:57:09 29/07/2026 |
| 112 |  CoinTR |
SHIB/TRY | $0.000004630 | $513,224 | 16:00:11 29/07/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000004620 | $458,370 | 15:57:11 29/07/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000004610 | $446,591 | 15:57:12 29/07/2026 |
| 115 |  HTX |
SHIB/USDT | $0.000004600 | $446,129 | 15:54:19 29/07/2026 |
| 116 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004620 | $432,939 | 15:59:23 29/07/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000004610 | $426,029 | 15:57:11 29/07/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000004610 | $424,992 | 16:00:09 29/07/2026 |
| 119 |  Bitbase |
SHIB/USDT | $0.000004610 | $403,295 | 15:57:11 29/07/2026 |
| 120 | BloFin |
SHIB/USDT | $0.000004620 | $393,541 | 15:57:16 29/07/2026 |
| 121 |  CriptoSwaps |
SHIB/USDT | $0.000004580 | $363,501 | 16:00:08 29/07/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000004620 | $356,247 | 16:00:08 29/07/2026 |
| 123 |  ICRYPEX |
SHIB/USDT | $0.000004580 | $356,081 | 16:00:09 29/07/2026 |
| 124 | BitMart |
SHIB/USDC | $0.000004620 | $344,891 | 16:00:09 29/07/2026 |
| 125 |  Crypto.com Exchange |
SHIB/USDT | $0.000004610 | $332,754 | 15:51:11 29/07/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000004610 | $329,803 | 16:00:10 29/07/2026 |
| 127 |  Lighter |
1000SHIB/USDC | $0.004601 | $329,294 | 15:57:15 29/07/2026 |
| 128 |  Aster |
1000SHIB/USDT | $0.004596 | $316,509 | 15:54:15 29/07/2026 |
| 129 |  BingX |
SHIB/USDT | $0.000004630 | $305,455 | 15:57:10 29/07/2026 |
| 130 | EasiCoin |
SHIB/USDT | $0.000004610 | $297,942 | 16:00:12 29/07/2026 |
| 131 |  KCEX |
SHIB/USDT | $0.000004620 | $296,540 | 15:57:12 29/07/2026 |
| 132 | WOO X Pro |
SHIB/USDC | $0.000004620 | $277,489 | 16:00:12 29/07/2026 |
| 133 |  ADEN |
SHIB/USDT | $0.000004620 | $274,651 | 16:00:54 29/07/2026 |
| 134 | WhiteBIT |
SHIB/USDC | $0.000004600 | $270,452 | 15:57:09 29/07/2026 |
| 135 | Crypto.com Exchange |
SHIB/USD | $0.000004590 | $270,434 | 15:39:19 29/07/2026 |
| 136 |  Binance TH |
SHIB/USDT | $0.000004610 | $267,613 | 15:57:11 29/07/2026 |
| 137 | XT.COM |
SHIB/USDC | $0.000004620 | $262,835 | 15:57:12 29/07/2026 |
| 138 |  ShibaSwap |
SHIB/WETH | $0.000004620 | $257,780 | 15:57:11 29/07/2026 |
| 139 |  Bitazza |
SHIB/USDT | $0.000004620 | $251,403 | 16:00:10 29/07/2026 |
| 140 | HTX |
SHIB/USDT | $0.000004600 | $249,992 | 15:56:24 29/07/2026 |
| 141 |  CRMClick |
SHIB/USDT | $0.000004600 | $249,982 | 15:57:08 29/07/2026 |
| 142 | ASTX |
SHIB/USDT | $0.000004620 | $238,809 | 16:00:16 29/07/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000004620 | $234,948 | 15:57:16 29/07/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004620 | $229,929 | 15:57:16 29/07/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004620 | $228,885 | 15:57:10 29/07/2026 |
| 146 |  IndoEx |
SHIB/USDT | $0.000004590 | $227,939 | 15:54:07 29/07/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000004610 | $226,947 | 15:57:09 29/07/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000004630 | $224,185 | 15:57:09 29/07/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000004600 | $211,258 | 15:54:11 29/07/2026 |
| 150 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,910 | 16:00:08 29/07/2026 |
| 151 |  HitBTC |
SHIB/USDT | $0.000004610 | $205,866 | 15:57:11 29/07/2026 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000004620 | $202,263 | 16:00:09 29/07/2026 |
| 153 |  FMFW.io |
SHIB/USD | $0.000004620 | $202,263 | 16:00:11 29/07/2026 |
| 154 | WhiteBIT |
SHIB/TRY | $0.000004600 | $201,151 | 15:57:09 29/07/2026 |
| 155 | WhiteBIT |
SHIB/UAH | $0.000004500 | $200,441 | 15:57:09 29/07/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000004610 | $197,881 | 16:00:12 29/07/2026 |
| 157 | BTSE |
SHIB/USDT | $0.000004600 | $197,430 | 15:54:11 29/07/2026 |
| 158 | BITmarkets |
SHIB/USDT | $0.000004600 | $190,719 | 16:00:08 29/07/2026 |
| 159 |  B2Z Exchange |
SHIB/USDT | $0.000004610 | $190,678 | 16:00:08 29/07/2026 |
| 160 | MEXC |
SHIB/USDC | $0.000004610 | $160,070 | 15:54:16 29/07/2026 |
| 161 | Crypto.com Exchange |
SHIB/USD | $0.000004610 | $158,795 | 15:51:11 29/07/2026 |
| 162 |  Coinone |
SHIB/KRW | $0.000004550 | $146,801 | 15:58:23 29/07/2026 |
| 163 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004590 | $146,396 | 15:21:35 29/07/2026 |
| 164 | Bitbase |
SHIB/USDC | $0.000004620 | $141,621 | 15:57:11 29/07/2026 |
| 165 | BtcTurk | Kripto |
SHIB/USDT | $0.000004580 | $141,497 | 15:59:23 29/07/2026 |
| 166 |  Niza.io |
SHIB/USD | $0.000004600 | $139,762 | 16:00:12 29/07/2026 |
| 167 | OKX |
SHIB/USD | $0.000004620 | $129,502 | 15:56:23 29/07/2026 |
| 168 |  CoinUp.io |
SHIB/USDT | $0.000004600 | $125,780 | 15:45:11 29/07/2026 |
| 169 |  Uniswap v2 |
SHIB/WETH | $0.000004590 | $118,372 | 15:43:23 29/07/2026 |
| 170 |  Gleec BTC |
SHIB/USDT | $0.000004610 | $113,469 | 16:00:15 29/07/2026 |
| 171 | HitBTC |
SHIB/USDT | $0.000004610 | $113,464 | 15:57:15 29/07/2026 |
| 172 | Mandala Exchange |
SHIB/USDT | $0.000004600 | $113,441 | 16:00:15 29/07/2026 |
| 173 |  AEGET |
SHIB/USDT | $0.000004620 | $108,669 | 16:00:15 29/07/2026 |
| 174 |  Blynex |
SHIB/USDT | $0.000004620 | $107,899 | 15:57:11 29/07/2026 |
| 175 |  Gemini |
SHIB/GUSD | $0.000004600 | $102,043 | 15:59:53 29/07/2026 |
| 176 | Gemini |
SHIB/USD | $0.000004600 | $102,043 | 15:59:53 29/07/2026 |
| 177 | Gemini |
SHIB/USDC | $0.000004600 | $102,043 | 15:59:53 29/07/2026 |
| 178 | B2Z Exchange |
SHIB/USD | $0.000004610 | $94,698.95 | 16:00:08 29/07/2026 |
| 179 | BITmarkets |
SHIB/USD | $0.000004610 | $94,656.26 | 16:00:08 29/07/2026 |
| 180 |  BigONE |
SHIB/USDT | $0.000004590 | $92,671.54 | 15:45:08 29/07/2026 |
| 181 | CoinEx |
SHIB/USDT | $0.000004620 | $92,447.10 | 15:59:53 29/07/2026 |
| 182 | Pionex |
SHIB/USDT | $0.000004610 | $88,211.86 | 15:57:12 29/07/2026 |
| 183 |  Bitcoiva |
SHIB/INR | $0.000004810 | $83,234.05 | 16:00:12 29/07/2026 |
| 184 | Binance |
SHIB/JPY | $0.000004620 | $81,178.98 | 15:56:42 29/07/2026 |
| 185 | Coinbase Exchange |
SHIB/EUR | $0.000004620 | $81,175.51 | 15:56:29 29/07/2026 |
| 186 | Kraken |
SHIB/EUR | $0.000004620 | $77,901.74 | 15:59:23 29/07/2026 |
| 187 |  Picol |
SHIB/USDT | $0.000004610 | $77,782.15 | 16:00:07 29/07/2026 |
| 188 |  Bit2Me |
SHIB/EUR | $0.000004600 | $76,738.60 | 15:57:07 29/07/2026 |
| 189 |  Coinbase International Exchange |
SHIB/USDC | $0.004614 | $75,269.73 | 16:00:16 29/07/2026 |
| 190 |  XBO.com |
SHIB/USDT | $0.000004620 | $73,563.84 | 16:00:08 29/07/2026 |
| 191 | CoinTR |
SHIB/USDT | $0.000004600 | $68,464.20 | 16:00:11 29/07/2026 |
| 192 | Deepcoin |
SHIB/USDT | $0.000004620 | $58,610.40 | 15:57:11 29/07/2026 |
| 193 | Bybit |
SHIB/USDC | $0.000004610 | $55,284.95 | 15:54:09 29/07/2026 |
| 194 | WhiteBIT |
SHIB/EUR | $0.000004590 | $54,924.69 | 15:57:09 29/07/2026 |
| 195 | XBO.com |
SHIB/USDC | $0.000004630 | $52,809.06 | 16:00:08 29/07/2026 |
| 196 | Coinbase Exchange |
SHIB/GBP | $0.000004600 | $50,180.64 | 15:56:29 29/07/2026 |
| 197 |  CoinCola |
SHIB/USDT | $0.000004610 | $47,508.33 | 16:00:07 29/07/2026 |
| 198 | BingX |
SHIB/USDC | $0.000004610 | $47,274.96 | 15:57:10 29/07/2026 |
| 199 |  Coins.ph |
SHIB/PHP | $0.000004650 | $47,143.54 | 15:54:10 29/07/2026 |
| 200 | MGBX |
SHIB/USDT | $0.000004610 | $45,295.00 | 15:57:17 29/07/2026 |
| 201 | Binance |
SHIB/EUR | $0.000004600 | $45,204.45 | 15:56:42 29/07/2026 |
| 202 | Binance |
SHIB/FDUSD | $0.000004610 | $44,002.93 | 15:56:42 29/07/2026 |
| 203 | LBank |
SHIB/USDC | $0.000004620 | $40,318.86 | 15:57:12 29/07/2026 |
| 204 | B2Z Exchange |
SHIB/USDC | $0.000004630 | $40,143.40 | 16:00:08 29/07/2026 |
| 205 | BITmarkets |
SHIB/USDC | $0.000004630 | $40,125.30 | 16:00:08 29/07/2026 |
| 206 |  CoinDCX |
SHIB/INR | $0.000004820 | $39,473.09 | 15:57:11 29/07/2026 |
| 207 | Bitrue |
SHIB/USDC | $0.000004640 | $39,466.55 | 15:57:09 29/07/2026 |
| 208 | WhiteBIT |
SHIB/USD | $0.000004630 | $37,565.51 | 15:57:09 29/07/2026 |
| 209 | MEXC |
SHIB/USDC | $0.000004610 | $36,757.32 | 15:48:19 29/07/2026 |
| 210 |  Tothemoon |
SHIB/USD | $0.000004630 | $36,172.73 | 16:00:12 29/07/2026 |
| 211 | OKX |
SHIB/USDC | $0.000004610 | $36,022.18 | 15:56:23 29/07/2026 |
| 212 | Bitcoiva |
SHIB/USDT | $0.000004610 | $32,211.51 | 16:00:12 29/07/2026 |
| 213 | YEX |
SHIB/USDC | $0.000004620 | $31,842.05 | 16:00:08 29/07/2026 |
| 214 | Coins.ph |
SHIB/USDT | $0.000004600 | $31,372.84 | 15:54:10 29/07/2026 |
| 215 | Biconomy.com |
SHIB/USDC | $0.000004610 | $29,871.16 | 15:54:10 29/07/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000004620 | $29,616.64 | 16:00:11 29/07/2026 |
| 217 | Binance |
SHIB/BRL | $0.000004610 | $28,897.79 | 15:56:42 29/07/2026 |
| 218 | Gate |
SHIB/USDC | $0.000004610 | $27,503.26 | 15:56:24 29/07/2026 |
| 219 |  Bitfinex |
SHIB/USDT | $0.000004610 | $25,119.78 | 15:59:26 29/07/2026 |
| 220 |  CoinChief |
SHIB/USDT | $0.000004620 | $22,840.88 | 15:57:12 29/07/2026 |
| 221 | Hibt |
SHIB/USDT | $0.000004610 | $21,236.72 | 15:54:18 29/07/2026 |
| 222 | Niza.io |
SHIB/EUR | $0.000004620 | $19,924.04 | 16:00:12 29/07/2026 |
| 223 |  Korbit |
SHIB/KRW | $0.000004620 | $19,847.46 | 15:54:09 29/07/2026 |
| 224 |  Bitkub |
SHIB/THB | $0.000004650 | $19,445.10 | 15:57:10 29/07/2026 |
| 225 | LeveX |
SHIB/USDC | $0.000004610 | $18,856.28 | 16:00:11 29/07/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000004620 | $17,861.82 | 16:00:19 29/07/2026 |
| 227 |  Tokocrypto |
SHIB/USDT | $0.000004610 | $17,375.78 | 15:57:09 29/07/2026 |
| 228 | Bitazza |
SHIB/THB | $0.000004590 | $17,233.56 | 16:00:10 29/07/2026 |
| 229 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.87 | 16:00:08 29/07/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000004610 | $16,502.61 | 15:59:55 29/07/2026 |
| 231 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004610 | $15,899.33 | 15:50:01 29/07/2026 |
| 232 | Bit2Me |
SHIB/USDC | $0.000004610 | $15,766.19 | 15:57:07 29/07/2026 |
| 233 | Kraken |
SHIB/USDC | $0.000004610 | $15,684.14 | 15:59:23 29/07/2026 |
| 234 | KuCoin |
SHIB/USDC | $0.000004620 | $15,536.32 | 15:56:23 29/07/2026 |
| 235 |  Bitso |
SHIB/USD | $0.000004600 | $14,488.58 | 15:59:53 29/07/2026 |
| 236 | Tothemoon |
SHIB/USDT | $0.000004620 | $14,029.78 | 16:00:12 29/07/2026 |
| 237 |  Reku |
SHIB/IDR | $0.000004590 | $11,556.96 | 16:00:12 29/07/2026 |
| 238 |  VALR |
SHIB/ZAR | $0.000004650 | $10,933.81 | 16:00:08 29/07/2026 |
| 239 |  BitGW Exchange |
SHIB/USDT | $0.000004600 | $10,783.15 | 16:00:10 29/07/2026 |
| 240 | BITmarkets |
SHIB/IDR | $0.000004610 | $10,535.61 | 16:00:08 29/07/2026 |
| 241 |  Ndax |
SHIB/CAD | $0.000004620 | $9,673.75 | 16:00:07 29/07/2026 |
| 242 | Bitfinex |
SHIB/USD | $0.000004610 | $8,815.97 | 15:59:26 29/07/2026 |
| 243 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004570 | $8,286.65 | 14:12:59 29/07/2026 |
| 244 |  TRIV |
SHIB/IDR | $0.000004640 | $8,281.08 | 16:01:19 29/07/2026 |
| 245 | TRIV |
SHIB/USDT | $0.000004620 | $8,281.08 | 16:01:19 29/07/2026 |
| 246 | Bybit |
SHIB/EUR | $0.000004600 | $7,908.33 | 15:54:09 29/07/2026 |
| 247 |  NexDAX |
SHIB/USDT | $0.000004630 | $7,506.81 | 16:00:12 29/07/2026 |
| 248 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.88 | $7,453.57 | 15:39:11 29/07/2026 |
| 249 | AEGET |
SHIB/USDT | $0.000004620 | $7,353.99 | 16:01:29 29/07/2026 |
| 250 |  WazirX |
SHIB/INR | $0.000004870 | $7,199.62 | 16:00:08 29/07/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000004620 | $6,879.28 | 15:57:09 29/07/2026 |
| 252 | BYDFi |
SHIB/USDC | $0.000004610 | $6,387.25 | 15:57:11 29/07/2026 |
| 253 | Kraken |
SHIB/USDT | $0.000004620 | $5,755.64 | 15:59:23 29/07/2026 |
| 254 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004590 | $5,449.69 | 15:25:48 29/07/2026 |
| 255 |  Bybit EU |
SHIB/USDC | $0.000004610 | $5,438.03 | 15:57:10 29/07/2026 |
| 256 | CoinEx |
SHIB/USDC | $0.000004610 | $4,848.74 | 15:59:53 29/07/2026 |
| 257 | Cryptomus |
SHIB/USDC | $0.000004620 | $4,741.91 | 16:00:07 29/07/2026 |
| 258 |  Bitlo |
SHIB/TRY | $0.000004620 | $4,548.45 | 15:57:12 29/07/2026 |
| 259 | ShibaSwap |
SHIB/USDT | $0.000004610 | $4,152.50 | 14:39:47 29/07/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000004620 | $3,932.63 | 15:57:10 29/07/2026 |
| 261 |  Altcoin Trader |
SHIB/ZAR | $0.000004610 | $3,760.27 | 16:00:10 29/07/2026 |
| 262 | ShibaSwap |
SHIB/BONE | $0.000004590 | $3,670.82 | 15:21:35 29/07/2026 |
| 263 |  BabySwap |
SHIB/USDT | $0.000004620 | $3,489.30 | 15:58:15 29/07/2026 |
| 264 | Coinbase Exchange |
SHIB/USDT | $0.000004590 | $3,319.76 | 15:56:29 29/07/2026 |
| 265 | ShibaSwap |
SHIB/USDC | $0.000004590 | $3,196.28 | 15:28:47 29/07/2026 |
| 266 |  Foxbit |
SHIB/BRL | $0.000004630 | $3,139.94 | 16:00:08 29/07/2026 |
| 267 | Bitfinex |
SHIB/USDT | $0.000004960 | $2,996.38 | 15:57:15 29/07/2026 |
| 268 |  dYdX v4 |
SHIB/USD | $0.000004470 | $2,992.41 | 16:01:18 29/07/2026 |
| 269 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004590 | $2,882.41 | 15:28:46 29/07/2026 |
| 270 |  Kanga Exchange |
SHIB/PLN | $0.000004610 | $2,812.26 | 15:57:09 29/07/2026 |
| 271 |  SunX |
SHIB/USDT | $0.000005020 | $2,730.52 | 16:00:16 29/07/2026 |
| 272 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004600 | $2,556.08 | 15:34:46 29/07/2026 |
| 273 | Bitlo |
SHIB/USDT | $0.000004620 | $2,286.03 | 15:57:12 29/07/2026 |
| 274 | Kanga Exchange |
SHIB/USDC | $0.000004600 | $2,195.92 | 15:57:09 29/07/2026 |
| 275 |  Remitano |
SHIB/USDT | $0.000004590 | $2,145.11 | 16:00:15 29/07/2026 |
| 276 | OKX |
SHIB/TRY | $0.000004600 | $2,018.35 | 15:56:23 29/07/2026 |
| 277 | Kanga Exchange |
SHIB/USDT | $0.000004600 | $1,992.35 | 15:57:09 29/07/2026 |
| 278 |  Biswap v2 |
SHIB/WBNB | $0.000004610 | $1,977.11 | 15:31:19 29/07/2026 |
| 279 |  ZebPay |
SHIB/INR | $0.000004850 | $1,803.85 | 16:00:07 29/07/2026 |
| 280 |  MAX Exchange |
SHIB/TWD | $0.000004540 | $1,774.87 | 15:57:07 29/07/2026 |
| 281 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004600 | $1,739.19 | 15:59:23 29/07/2026 |
| 282 |  BitMEX |
SHIB/USDT | $0.000004630 | $1,454.28 | 15:57:15 29/07/2026 |
| 283 | Niza.io |
SHIB/USDT | $0.000004620 | $1,446.46 | 16:00:12 29/07/2026 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004590 | $1,358.86 | 15:25:32 29/07/2026 |
| 285 |  Binance.US |
SHIB/USDT | $0.000004600 | $1,341.94 | 15:59:23 29/07/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004620 | $1,317.44 | 15:57:10 29/07/2026 |
| 287 | Bybit EU |
SHIB/EUR | $0.000004600 | $1,298.81 | 15:57:10 29/07/2026 |
| 288 | OKX |
SHIB/EUR | $0.000004600 | $1,191.26 | 15:56:23 29/07/2026 |
| 289 | MAX Exchange |
SHIB/USDT | $0.000006070 | $1,172.97 | 15:57:07 29/07/2026 |
| 290 |  CEX.IO |
SHIB/USD | $0.000004620 | $1,098.11 | 15:54:09 29/07/2026 |
| 291 |  Giottus |
SHIB/USDT | $0.000004610 | $892.40 | 15:57:12 29/07/2026 |
| 292 |  Independent Reserve |
SHIB/AUD | $0.000004670 | $826.53 | 16:00:10 29/07/2026 |
| 293 | Giottus |
SHIB/INR | $0.000005090 | $822.75 | 15:57:12 29/07/2026 |
| 294 |  Binance Alpha |
AKE/SHIB | $0.003272 | $701.57 | 15:55:32 29/07/2026 |
| 295 | Binance.US |
SHIB/USD | $0.000004590 | $622.56 | 15:59:23 29/07/2026 |
| 296 |  Flipster |
1000SHIB/USDT | $0.004614 | $503.09 | 16:00:15 29/07/2026 |
| 297 |  Bitbns |
SHIB/INR | $0.000002380 | $407.88 | 15:57:10 29/07/2026 |
| 298 | Uniswap v2 |
SHIB0.5/SHIB | $0.007518 | $407.47 | 01:02:47 28/07/2026 |
| 299 | WazirX |
SHIB/USDT | $0.000004560 | $340.86 | 16:00:08 29/07/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000004590 | $327.81 | 15:56:23 29/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 29/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,161,835 với tỷ giá $0.000004620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.