Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005751 | $277,915,074 | 01:57:17 28/02/2026 | |
| 2 | SHIB/USDT | $0.000005850 | $99,733,972 | 02:00:12 28/02/2026 | |
| 3 | SHIB/USDT | $0.000005750 | $53,639,451 | 01:57:16 28/02/2026 | |
| 4 | SHIB/USDT | $0.000005760 | $53,444,135 | 01:57:07 28/02/2026 | |
| 5 | 1000SHIB/USDT | $0.005757 | $49,249,223 | 01:54:16 28/02/2026 | |
| 6 | 1000SHIB/USDT | $0.005751 | $38,098,050 | 01:57:15 28/02/2026 | |
| 7 | SHIB/USDT | $0.02187 | $35,918,585 | 02:00:20 28/02/2026 | |
| 8 | SHIB/USDT | $0.000005750 | $28,141,344 | 02:00:16 28/02/2026 | |
| 9 | SHIB/USDT | $0.000005760 | $24,350,379 | 01:57:16 28/02/2026 | |
| 10 | 1000SHIB/USDT | $0.005754 | $23,711,262 | 01:57:15 28/02/2026 | |
| 11 | SHIB/USDT | $0.000005750 | $22,600,123 | 01:56:19 28/02/2026 | |
| 12 | 1000SHIB/USDT | $0.005761 | $18,403,335 | 01:54:15 28/02/2026 | |
| 13 | SHIB1000/USDT | $0.005757 | $16,292,172 | 01:54:16 28/02/2026 | |
| 14 | 1000SHIB/USDT | $0.005752 | $16,242,988 | 01:57:15 28/02/2026 | |
| 15 | SHIB/USDT | $0.000005750 | $15,078,198 | 01:57:08 28/02/2026 | |
| 16 | 1KSHIB/USDT | $0.005754 | $11,192,928 | 01:54:15 28/02/2026 | |
| 17 | SHIB/USDT | $0.000005750 | $10,882,676 | 01:57:07 28/02/2026 | |
| 18 | 1KSHIB/USDT | $0.005741 | $10,465,972 | 02:00:15 28/02/2026 | |
| 19 | SHIB/USDT | $0.000005760 | $10,356,550 | 01:54:18 28/02/2026 | |
| 20 | 1000SHIB/USDT | $0.005748 | $10,142,848 | 02:06:16 28/02/2026 | |
| 21 | SHIB/USDT | $0.000005750 | $8,986,446 | 01:56:54 28/02/2026 | |
| 22 | SHIB/USDT | $0.000005750 | $8,961,327 | 02:00:13 28/02/2026 | |
| 23 | SHIB/USDT | $0.000005760 | $8,799,518 | 01:54:17 28/02/2026 | |
| 24 | 1000SHIB/USDT | $0.005752 | $8,665,531 | 01:57:15 28/02/2026 | |
| 25 | SHIB/USDT | $0.000005760 | $8,652,500 | 01:54:15 28/02/2026 | |
| 26 | SHIB/USDT | $0.000005750 | $8,630,868 | 02:00:17 28/02/2026 | |
| 27 | SHIB/USDT | $0.000005760 | $8,283,981 | 02:00:11 28/02/2026 | |
| 28 | 1000SHIB/USDT | $0.005745 | $7,731,598 | 02:00:16 28/02/2026 | |
| 29 | SHIB/USDT | $0.000005760 | $7,392,706 | 01:54:15 28/02/2026 | |
| 30 | SHIB/USDT | $0.000005750 | $7,357,864 | 02:00:11 28/02/2026 | |
| 31 | SHIB/USDT | $0.000005760 | $7,327,601 | 01:56:53 28/02/2026 | |
| 32 | SHIB/USDT | $0.005751 | $7,186,710 | 01:57:16 28/02/2026 | |
| 33 | SHIB/USDT | $0.000005760 | $6,686,181 | 02:00:15 28/02/2026 | |
| 34 | SHIB/USDT | $0.005745 | $6,067,708 | 02:00:16 28/02/2026 | |
| 35 | SHIB/KRW | $0.000005850 | $5,901,940 | 01:56:54 28/02/2026 | |
| 36 | SHIB/USDT | $0.005754 | $5,590,258 | 01:57:15 28/02/2026 | |
| 37 | SHIB/USDT | $0.000005760 | $5,507,013 | 01:57:07 28/02/2026 | |
| 38 | SHIB/USDT | $0.000005750 | $5,241,184 | 01:57:08 28/02/2026 | |
| 39 | SHIB/USDT | $0.000005750 | $5,017,752 | 01:57:16 28/02/2026 | |
| 40 | SHIB/USDT | $0.000005750 | $4,586,398 | 02:00:10 28/02/2026 | |
| 41 | SHIB/USDT | $0.000005770 | $4,477,787 | 01:57:08 28/02/2026 | |
| 42 | SHIB/USDT | $0.000005750 | $4,435,900 | 02:00:13 28/02/2026 | |
| 43 | SHIB/USDT | $0.000005780 | $4,139,099 | 01:48:37 28/02/2026 | |
| 44 | 1000SHIB/USDT | $0.005751 | $3,962,474 | 01:57:15 28/02/2026 | |
| 45 | SHIB/USDT | $0.005748 | $3,953,609 | 02:00:16 28/02/2026 | |
| 46 | SHIB/USDT | $0.000005760 | $3,852,589 | 02:00:12 28/02/2026 | |
| 47 | SHIB/USDT | $0.000005760 | $3,598,872 | 01:54:11 28/02/2026 | |
| 48 | SHIB/USDT | $0.000005750 | $3,528,731 | 02:00:11 28/02/2026 | |
| 49 | SHIB/USDT | $0.000005760 | $3,505,638 | 01:55:23 28/02/2026 | |
| 50 | 1000SHIB/USDT | $0.005751 | $3,359,035 | 01:57:15 28/02/2026 | |
| 51 | 1000SHIB/USDT | $0.005744 | $3,319,397 | 02:00:15 28/02/2026 | |
| 52 | SHIB/USDT | $0.000005760 | $3,110,991 | 01:54:19 28/02/2026 | |
| 53 | SHIB/USDT | $0.000005760 | $3,020,981 | 02:00:11 28/02/2026 | |
| 54 | SHIB/USDT | $0.000005770 | $2,859,129 | 01:54:10 28/02/2026 | |
| 55 | SHIB/USDT | $0.000005760 | $2,683,522 | 01:56:53 28/02/2026 | |
| 56 | SHIB/USDT | $0.000005760 | $2,675,037 | 02:00:09 28/02/2026 | |
| 57 | 1000SHIB/USDT | $0.005758 | $2,665,510 | 01:54:17 28/02/2026 | |
| 58 | SHIB/USDT | $0.000006060 | $2,637,778 | 02:00:07 28/02/2026 | |
| 59 | SHIB/USDT | $0.000005770 | $2,464,140 | 02:00:07 28/02/2026 | |
| 60 | SHIB/USDT | $0.000005760 | $2,310,633 | 01:57:07 28/02/2026 | |
| 61 | SHIB/USDT | $0.000005760 | $2,299,158 | 01:57:07 28/02/2026 | |
| 62 | SHIB/USDT | $0.000005750 | $2,226,831 | 01:57:09 28/02/2026 | |
| 63 | SHIB/USDT | $0.000005750 | $2,197,937 | 02:00:07 28/02/2026 | |
| 64 | SHIB/USDT | $0.000005740 | $2,174,241 | 01:54:11 28/02/2026 | |
| 65 | SHIB/USDT | $0.000005750 | $2,077,180 | 01:57:10 28/02/2026 | |
| 66 | SHIB/USDT | $0.005765 | $2,008,364 | 02:00:16 28/02/2026 | |
| 67 | 1000SHIB/USDC | $0.005755 | $1,961,772 | 01:54:16 28/02/2026 | |
| 68 | SHIB/KRW | $0.000005830 | $1,898,868 | 02:00:08 28/02/2026 | |
| 69 | SHIB/USDT | $0.000005750 | $1,876,675 | 01:51:17 28/02/2026 | |
| 70 | SHIB/USDT | $0.000005750 | $1,876,675 | 01:51:15 28/02/2026 | |
| 71 | SHIB/USDT | $0.000005760 | $1,821,393 | 01:56:54 28/02/2026 | |
| 72 | SHIB/USDT | $0.000005750 | $1,819,194 | 01:57:08 28/02/2026 | |
| 73 | SHIB/USDT | $0.000005750 | $1,812,484 | 01:57:07 28/02/2026 | |
| 74 | SHIB/USDT | $0.000005750 | $1,767,221 | 02:00:11 28/02/2026 | |
| 75 | SHIB/USDT | $0.000005770 | $1,722,238 | 01:57:14 28/02/2026 | |
| 76 | SHIB/USDT | $0.000005760 | $1,624,420 | 02:00:07 28/02/2026 | |
| 77 | SHIB/USDT | $0.000005750 | $1,623,833 | 02:00:07 28/02/2026 | |
| 78 | SHIB/USDT | $0.000005750 | $1,567,644 | 02:00:07 28/02/2026 | |
| 79 | SHIB/USDT | $0.000005760 | $1,548,014 | 01:57:09 28/02/2026 | |
| 80 | SHIB/USD | $0.000005760 | $1,546,975 | 02:00:08 28/02/2026 | |
| 81 | SHIB/USD | $0.000005760 | $1,546,974 | 02:00:09 28/02/2026 | |
| 82 | SHIB/USDT | $0.000005750 | $1,483,657 | 01:57:07 28/02/2026 | |
| 83 | SHIB/USDT | $0.000005740 | $1,469,325 | 02:00:11 28/02/2026 | |
| 84 | SHIB/USDT | $0.000005750 | $1,370,792 | 02:00:12 28/02/2026 | |
| 85 | SHIB/USDT | $0.000005760 | $1,358,430 | 01:57:09 28/02/2026 | |
| 86 | SHIB/USDT | $0.000005760 | $1,220,688 | 01:54:12 28/02/2026 | |
| 87 | SHIB/USDT | $0.000005750 | $1,199,999 | 02:00:11 28/02/2026 | |
| 88 | SHIB/USDT | $0.000005760 | $1,103,796 | 02:00:12 28/02/2026 | |
| 89 | kSHIB/USD | $0.005759 | $1,089,513 | 01:54:26 28/02/2026 | |
| 90 | SHIB/USDC | $0.000005770 | $1,060,245 | 01:54:11 28/02/2026 | |
| 91 | SHIB/USDT | $0.000005750 | $1,041,730 | 02:00:13 28/02/2026 | |
| 92 | SHIB/USDT | $0.000005770 | $995,246 | 01:54:07 28/02/2026 | |
| 93 | SHIB/USDT | $0.000005750 | $985,797 | 01:57:07 28/02/2026 | |
| 94 | SHIB/TRY | $0.000005760 | $968,614 | 01:56:54 28/02/2026 | |
| 95 | SHIB/USDT | $0.000005760 | $902,602 | 02:00:22 28/02/2026 | |
| 96 | SHIB/USDT | $0.000005750 | $894,134 | 02:00:07 28/02/2026 | |
| 97 | SHIB/TRY | $0.000005740 | $840,868 | 02:02:23 28/02/2026 | |
| 98 | SHIB/USDT | $0.000005760 | $834,439 | 02:00:12 28/02/2026 | |
| 99 | SHIB/USDT | $0.000005750 | $832,176 | 01:57:08 28/02/2026 | |
| 100 | SHIB/USDC | $0.000005760 | $831,952 | 01:56:54 28/02/2026 | |
| 101 | SHIB/USDT | $0.000005730 | $794,638 | 02:00:13 28/02/2026 | |
| 102 | SHIB/USDT | $0.000005750 | $754,567 | 02:00:12 28/02/2026 | |
| 103 | SHIB/USDT | $0.000005760 | $748,766 | 01:54:12 28/02/2026 | |
| 104 | SHIB/USD | $0.000005760 | $745,387 | 01:56:59 28/02/2026 | |
| 105 | SHIB/USDT | $0.000005760 | $700,386 | 02:00:12 28/02/2026 | |
| 106 | SHIB/USDT | $0.000005770 | $690,685 | 02:00:12 28/02/2026 | |
| 107 | SHIB/USDT | $0.000005760 | $643,963 | 01:54:07 28/02/2026 | |
| 108 | SHIB/USDT | $0.000005750 | $637,497 | 02:00:09 28/02/2026 | |
| 109 | SHIB/TRY | $0.000005770 | $611,016 | 01:57:09 28/02/2026 | |
| 110 | SHIB/USDT | $0.000005750 | $610,995 | 02:00:07 28/02/2026 | |
| 111 | SHIB/USDT | $0.000005780 | $546,871 | 02:00:09 28/02/2026 | |
| 112 | SHIB/USDT | $0.000005750 | $531,576 | 02:00:11 28/02/2026 | |
| 113 | SHIB/USDT | $0.000005750 | $522,781 | 02:00:07 28/02/2026 | |
| 114 | SHIB/USDT | $0.000005750 | $515,173 | 02:00:08 28/02/2026 | |
| 115 | SHIB/USDT | $0.000005750 | $513,703 | 02:00:10 28/02/2026 | |
| 116 | SHIB/USDT | $0.000005740 | $488,365 | 02:00:17 28/02/2026 | |
| 117 | SHIB/USDT | $0.000005750 | $466,199 | 02:00:10 28/02/2026 | |
| 118 | SHIB/USDT | $0.000005770 | $454,035 | 02:00:08 28/02/2026 | |
| 119 | SHIB/USDT | $0.000005760 | $428,879 | 02:00:12 28/02/2026 | |
| 120 | SHIB/USDT | $0.000005760 | $421,208 | 01:54:12 28/02/2026 | |
| 121 | SHIB/USD | $0.000005760 | $397,237 | 01:57:17 28/02/2026 | |
| 122 | SHIB/EUR | $0.000005770 | $376,189 | 01:54:11 28/02/2026 | |
| 123 | SHIB/USDT | $0.000005750 | $368,785 | 02:00:13 28/02/2026 | |
| 124 | SHIB/USDT | $0.000005790 | $364,118 | 02:00:13 28/02/2026 | |
| 125 | SHIB/USDC | $0.000005760 | $359,874 | 01:57:10 28/02/2026 | |
| 126 | SHIB/USDC | $0.000005750 | $355,572 | 01:57:07 28/02/2026 | |
| 127 | SHIB/USDC | $0.000005760 | $345,477 | 01:57:08 28/02/2026 | |
| 128 | SHIB/USDC | $0.000005770 | $332,066 | 01:54:12 28/02/2026 | |
| 129 | SHIB/TRY | $0.000005770 | $327,964 | 01:59:53 28/02/2026 | |
| 130 | SHIB/USDC | $0.000005760 | $303,575 | 01:54:16 28/02/2026 | |
| 131 | SHIB/USDT | $0.000005760 | $299,513 | 01:54:11 28/02/2026 | |
| 132 | SHIB/USDT | $0.000005760 | $298,299 | 01:54:11 28/02/2026 | |
| 133 | SHIB/USD | $0.000005750 | $292,641 | 01:59:53 28/02/2026 | |
| 134 | SHIB/USDT | $0.000005750 | $292,551 | 02:00:11 28/02/2026 | |
| 135 | SHIB/USD | $0.000005750 | $281,722 | 01:59:55 28/02/2026 | |
| 136 | SHIB/USDT | $0.000005760 | $274,142 | 02:00:08 28/02/2026 | |
| 137 | SHIB/USDT | $0.000005750 | $269,028 | 02:00:12 28/02/2026 | |
| 138 | SHIB/USDT | $0.000005770 | $266,607 | 01:54:07 28/02/2026 | |
| 139 | SHIB/USDT | $0.000005770 | $265,889 | 01:59:54 28/02/2026 | |
| 140 | SHIB/USDT | $0.000005760 | $262,982 | 01:54:11 28/02/2026 | |
| 141 | SHIB/USD | $0.000005770 | $258,797 | 01:54:11 28/02/2026 | |
| 142 | SHIB/XRP | $0.000005770 | $257,921 | 02:00:08 28/02/2026 | |
| 143 | SHIB/USDT | $0.000005760 | $254,520 | 02:00:08 28/02/2026 | |
| 144 | SHIB/USDT | $0.000005760 | $254,519 | 02:00:09 28/02/2026 | |
| 145 | SHIB/USDT | $0.000005750 | $238,495 | 02:00:09 28/02/2026 | |
| 146 | SHIB/USDT | $0.000005740 | $237,931 | 02:00:12 28/02/2026 | |
| 147 | SHIB/USDC | $0.000005780 | $214,549 | 02:00:17 28/02/2026 | |
| 148 | SHIB/USDT | $0.000005770 | $211,789 | 01:42:22 28/02/2026 | |
| 149 | SHIB/USDC | $0.000005760 | $201,883 | 02:00:11 28/02/2026 | |
| 150 | SHIB/USD | $0.000005770 | $194,416 | 01:56:53 28/02/2026 | |
| 151 | SHIB/EUR | $0.000005770 | $191,528 | 01:57:08 28/02/2026 | |
| 152 | SHIB/USDT | $0.000005780 | $190,451 | 01:42:07 28/02/2026 | |
| 153 | SHIB/USDT | $0.000005760 | $172,591 | 01:54:15 28/02/2026 | |
| 154 | SHIB/USDT | $0.000005760 | $161,938 | 02:00:09 28/02/2026 | |
| 155 | 1000SHIB/USDT | $0.005745 | $160,726 | 02:00:19 28/02/2026 | |
| 156 | SHIB/USDC | $0.000005760 | $159,915 | 01:54:09 28/02/2026 | |
| 157 | SHIB/USDT | $0.000005750 | $153,710 | 02:00:08 28/02/2026 | |
| 158 | SHIB/USDT | $0.000005760 | $153,060 | 02:00:07 28/02/2026 | |
| 159 | SHIB/USDT | $0.000005760 | $153,060 | 02:00:11 28/02/2026 | |
| 160 | SHIB/USD | $0.000005760 | $152,989 | 01:57:07 28/02/2026 | |
| 161 | SHIB/KRW | $0.000005900 | $138,773 | 01:59:23 28/02/2026 | |
| 162 | SHIB/UAH | $0.000005840 | $126,862 | 01:57:07 28/02/2026 | |
| 163 | SHIB/TRY | $0.000005800 | $122,903 | 01:57:07 28/02/2026 | |
| 164 | SHIB/EUR | $0.000005770 | $107,634 | 01:56:59 28/02/2026 | |
| 165 | SHIB/USDT | $0.000005760 | $107,419 | 01:57:11 28/02/2026 | |
| 166 | SHIB/USDT | $0.000005750 | $104,438 | 01:57:09 28/02/2026 | |
| 167 | 1000SHIB/USDC | $0.005739 | $100,177 | 02:00:15 28/02/2026 | |
| 168 | SHIB/USDT | $0.000005750 | $99,398.67 | 01:54:15 28/02/2026 | |
| 169 | SHIB/USDT | $0.000005760 | $94,935.64 | 02:00:12 28/02/2026 | |
| 170 | SHIB/USDT | $0.000005760 | $92,124.51 | 02:00:08 28/02/2026 | |
| 171 | SHIB/USDC | $0.000005760 | $91,194.57 | 02:00:12 28/02/2026 | |
| 172 | SHIB/EUR | $0.000005800 | $89,630.59 | 01:57:07 28/02/2026 | |
| 173 | SHIB/USDT | $0.000005750 | $88,456.13 | 01:57:22 28/02/2026 | |
| 174 | SHIB/USDT | $0.000005750 | $88,452.38 | 02:00:15 28/02/2026 | |
| 175 | SHIB/USDT | $0.000005740 | $87,967.96 | 02:00:15 28/02/2026 | |
| 176 | SHIB/USD | $0.000005830 | $87,149.13 | 22:48:07 27/02/2026 | |
| 177 | SHIB/USDC | $0.000005760 | $82,251.57 | 01:54:07 28/02/2026 | |
| 178 | SHIB/GUSD | $0.000005760 | $81,459.75 | 01:56:54 28/02/2026 | |
| 179 | SHIB/USDC | $0.000005760 | $81,459.75 | 01:56:54 28/02/2026 | |
| 180 | SHIB/USD | $0.000005760 | $81,458.55 | 02:00:09 28/02/2026 | |
| 181 | SHIB/INR | $0.000006040 | $78,234.41 | 02:00:12 28/02/2026 | |
| 182 | SHIB/EUR | $0.000005770 | $72,248.60 | 01:56:54 28/02/2026 | |
| 183 | SHIB1000/VNDC | $0.005764 | $71,721.16 | 01:54:15 28/02/2026 | |
| 184 | SHIB/USDC | $0.005751 | $70,418.87 | 02:06:16 28/02/2026 | |
| 185 | SHIB1000/USDT | $0.005763 | $68,477.62 | 01:54:15 28/02/2026 | |
| 186 | SHIB/BRL | $0.000005760 | $67,415.34 | 01:56:54 28/02/2026 | |
| 187 | SHIB/USDT | $0.000005790 | $63,546.58 | 01:42:11 28/02/2026 | |
| 188 | SHIB/USDT | $0.000005760 | $63,300.77 | 02:00:11 28/02/2026 | |
| 189 | SHIB/FDUSD | $0.000005780 | $59,464.59 | 01:56:54 28/02/2026 | |
| 190 | SHIB/USDC | $0.000005750 | $59,144.97 | 02:00:11 28/02/2026 | |
| 191 | SHIB/USDT | $0.000005760 | $58,243.24 | 02:00:11 28/02/2026 | |
| 192 | SHIB/USDT | $0.000005740 | $57,913.11 | 02:00:16 28/02/2026 | |
| 193 | SHIB/USDT | $0.000005760 | $56,640.98 | 02:00:09 28/02/2026 | |
| 194 | SHIB/WETH | $0.000005740 | $56,250.55 | 01:28:35 28/02/2026 | |
| 195 | SHIB/EUR | $0.000005760 | $56,142.32 | 02:00:12 28/02/2026 | |
| 196 | SHIB/EUR | $0.000005790 | $56,122.39 | 01:59:55 28/02/2026 | |
| 197 | SHIB/USD | $0.000005790 | $51,683.40 | 02:00:09 28/02/2026 | |
| 198 | SHIB/USDT | $0.000005750 | $51,218.98 | 02:00:07 28/02/2026 | |
| 199 | SHIB/USDT | $0.000005750 | $49,755.92 | 02:00:12 28/02/2026 | |
| 200 | SHIB/USDC | $0.000005750 | $48,093.16 | 01:57:07 28/02/2026 | |
| 201 | SHIB/USD | $0.000005770 | $48,048.82 | 02:00:12 28/02/2026 | |
| 202 | SHIB/USDC | $0.000005750 | $47,963.59 | 02:00:11 28/02/2026 | |
| 203 | SHIB/PHP | $0.000005780 | $47,879.67 | 01:57:10 28/02/2026 | |
| 204 | SHIB/USDC | $0.000005760 | $45,893.74 | 01:54:12 28/02/2026 | |
| 205 | SHIB/USDC | $0.000005770 | $44,900.38 | 01:56:53 28/02/2026 | |
| 206 | SHIB/USDT | $0.000005750 | $44,061.22 | 01:57:10 28/02/2026 | |
| 207 | SHIB/USDT | $0.000005766 | $43,930.00 | 01:54:50 28/02/2026 | |
| 208 | SHIB/USDT | $0.000005780 | $43,926.66 | 01:59:53 28/02/2026 | |
| 209 | SHIB/USDC | $0.000005750 | $43,465.08 | 02:00:08 28/02/2026 | |
| 210 | SHIB/USDC | $0.000005790 | $41,494.52 | 01:39:07 28/02/2026 | |
| 211 | SHIB/USDT | $0.000005750 | $41,344.48 | 02:00:16 28/02/2026 | |
| 212 | SHIB/USDT | $0.000005760 | $41,107.64 | 02:00:11 28/02/2026 | |
| 213 | SHIB/USDT | $0.000005760 | $41,107.64 | 02:00:18 28/02/2026 | |
| 214 | SHIB/USDT | $0.000005750 | $40,171.37 | 02:00:18 28/02/2026 | |
| 215 | SHIB/USDC | $0.000005760 | $39,557.71 | 02:00:07 28/02/2026 | |
| 216 | SHIB/USDC | $0.000005770 | $39,094.77 | 01:54:12 28/02/2026 | |
| 217 | SHIB/USDT | $0.000005750 | $38,710.04 | 01:57:10 28/02/2026 | |
| 218 | SHIB/EUR | $0.000005760 | $38,506.83 | 01:59:53 28/02/2026 | |
| 219 | SHIB/USDC | $0.000005750 | $38,302.11 | 02:00:08 28/02/2026 | |
| 220 | SHIB/USDC | $0.000005750 | $36,636.58 | 02:00:13 28/02/2026 | |
| 221 | SHIB/GBP | $0.000005790 | $34,255.15 | 01:56:59 28/02/2026 | |
| 222 | SHIB/USDC | $0.000005760 | $33,414.15 | 02:00:08 28/02/2026 | |
| 223 | SHIB/USDC | $0.000005760 | $33,414.12 | 02:00:09 28/02/2026 | |
| 224 | SHIB/KRW | $0.000005900 | $30,607.65 | 02:00:08 28/02/2026 | |
| 225 | SHIB/USD | $0.000005840 | $30,131.28 | 01:57:07 28/02/2026 | |
| 226 | SHIB/USDT | $0.000005750 | $27,787.32 | 02:00:11 28/02/2026 | |
| 227 | 1000SHIB/USDT | $0.005785 | $25,808.26 | 01:54:15 28/02/2026 | |
| 228 | SHIB/USDT | $0.000005760 | $24,861.57 | 01:57:07 28/02/2026 | |
| 229 | SHIB/IDR | $0.000005810 | $22,833.19 | 02:02:24 28/02/2026 | |
| 230 | SHIB/USDT | $0.000005760 | $22,354.70 | 01:54:07 28/02/2026 | |
| 231 | SHIB/USDC | $0.000005760 | $22,141.38 | 01:54:07 28/02/2026 | |
| 232 | SHIB/IDR | $0.000005780 | $21,791.22 | 02:00:13 28/02/2026 | |
| 233 | SHIB/USDC | $0.000005760 | $19,614.01 | 01:54:08 28/02/2026 | |
| 234 | SHIB/EUR | $0.000005810 | $18,786.21 | 22:48:07 27/02/2026 | |
| 235 | SHIB/USDT | $0.000005750 | $17,332.52 | 02:00:12 28/02/2026 | |
| 236 | SHIB/JPY | $0.000005770 | $15,562.77 | 01:56:54 28/02/2026 | |
| 237 | SHIB/USDT | $0.000006090 | $14,754.31 | 02:00:13 28/02/2026 | |
| 238 | SHIB/USDC | $0.000005770 | $14,076.04 | 01:56:54 28/02/2026 | |
| 239 | SHIB/USDT | $0.000005800 | $13,969.40 | 01:56:59 28/02/2026 | |
| 240 | SHIB/USDC | $0.000005770 | $13,935.96 | 01:57:07 28/02/2026 | |
| 241 | SHIB/USDT | $0.000005750 | $13,608.99 | 01:57:08 28/02/2026 | |
| 242 | SHIB/USDC | $0.000005750 | $12,918.85 | 02:00:11 28/02/2026 | |
| 243 | SHIB/WETH | $0.000005740 | $12,757.81 | 01:38:35 28/02/2026 | |
| 244 | SHIB/TWD | $0.000006080 | $12,543.54 | 02:00:13 28/02/2026 | |
| 245 | SHIB/INR | $0.000006150 | $12,058.49 | 02:00:14 28/02/2026 | |
| 246 | SHIB/USDT | $0.000005760 | $10,991.68 | 01:57:14 28/02/2026 | |
| 247 | SHIB/BTR | $0.000005760 | $10,660.32 | 02:00:08 28/02/2026 | |
| 248 | SHIB/USDT | $0.000005760 | $10,362.72 | 02:00:09 28/02/2026 | |
| 249 | SHIB/WBNB | $0.000005750 | $10,196.24 | 01:55:20 28/02/2026 | |
| 250 | 1000SHIB/USDT | $0.005758 | $9,710.83 | 01:54:16 28/02/2026 | |
| 251 | SHIB/TWD | $0.000005800 | $9,238.05 | 02:00:08 28/02/2026 | |
| 252 | SHIB/USDT | $0.000005760 | $8,732.91 | 01:57:16 28/02/2026 | |
| 253 | SHIB/USD | $0.000005770 | $8,567.08 | 01:59:53 28/02/2026 | |
| 254 | SHIB/ZAR | $0.000005790 | $8,107.62 | 02:00:11 28/02/2026 | |
| 255 | SHIB/WBNB | $0.000005790 | $7,671.39 | 01:51:24 28/02/2026 | |
| 256 | SHIB/WETH | $0.000005740 | $7,661.12 | 01:44:23 28/02/2026 | |
| 257 | SHIB/USDC | $0.000005760 | $7,610.67 | 01:57:07 28/02/2026 | |
| 258 | SHIB/USDC | $0.000005790 | $7,054.47 | 01:42:07 28/02/2026 | |
| 259 | SHIB/EUR | $0.000005770 | $6,784.22 | 01:54:07 28/02/2026 | |
| 260 | SHIB/WBNB | $0.000005760 | $6,725.38 | 01:55:20 28/02/2026 | |
| 261 | SHIB/TRY | $0.000005760 | $6,495.98 | 01:56:53 28/02/2026 | |
| 262 | SHIB/GUSD | $0.000005850 | $6,120.84 | 01:57:29 28/02/2026 | |
| 263 | SHIB/USDC | $0.000005850 | $6,120.39 | 01:54:43 28/02/2026 | |
| 264 | SHIB/USD | $0.000005790 | $5,721.94 | 01:59:53 28/02/2026 | |
| 265 | SHIB/USDT | $0.000005780 | $5,503.50 | 01:54:09 28/02/2026 | |
| 266 | SHIB/IDR | $0.000005760 | $5,341.01 | 02:00:15 28/02/2026 | |
| 267 | SHIB/USDT | $0.000005750 | $5,341.01 | 02:00:15 28/02/2026 | |
| 268 | SHIB/ZAR | $0.000005820 | $5,301.47 | 02:00:07 28/02/2026 | |
| 269 | SHIB/USDC | $0.000005770 | $5,075.71 | 01:59:55 28/02/2026 | |
| 270 | SHIB/USDT | $0.000005770 | $4,798.65 | 01:59:55 28/02/2026 | |
| 271 | SHIB/USDT | $0.000005790 | $4,690.14 | 02:00:11 28/02/2026 | |
| 272 | SHIB/BRL | $0.000005790 | $4,682.66 | 02:00:08 28/02/2026 | |
| 273 | SHIB/THB | $0.000005810 | $4,679.20 | 02:00:12 28/02/2026 | |
| 274 | SHIB/CAD | $0.000005790 | $4,619.20 | 02:00:11 28/02/2026 | |
| 275 | SHIB/BTC | $0.000005770 | $4,607.67 | 01:54:09 28/02/2026 | |
| 276 | SHIB/USDC | $0.000005770 | $4,323.35 | 01:54:12 28/02/2026 | |
| 277 | SHIB/EUR | $0.000005810 | $4,274.66 | 01:39:07 28/02/2026 | |
| 278 | SHIB/USDT | $0.000005750 | $4,141.06 | 02:00:16 28/02/2026 | |
| 279 | SHIB/USDT | $0.000005790 | $4,067.55 | 02:00:14 28/02/2026 | |
| 280 | SHIB/PLN | $0.000005770 | $3,607.00 | 01:57:07 28/02/2026 | |
| 281 | SHIB/USDT | $0.000005790 | $3,558.39 | 02:02:55 28/02/2026 | |
| 282 | SHIB/USD | $0.000005790 | $3,538.20 | 02:04:19 28/02/2026 | |
| 283 | SHIB/USDT | $0.000005780 | $3,393.61 | 01:57:41 28/02/2026 | |
| 284 | SHIB/USDT | $0.000005800 | $3,074.42 | 01:59:53 28/02/2026 | |
| 285 | SHIB/INR | $0.000006060 | $2,923.62 | 01:54:07 28/02/2026 | |
| 286 | SHIB/USDT | $0.000005750 | $2,532.97 | 02:00:12 28/02/2026 | |
| 287 | SHIB/BONE | $0.000005750 | $2,496.68 | 21:34:23 27/02/2026 | |
| 288 | SHIB/WBNB | $0.000005780 | $2,259.26 | 01:57:34 28/02/2026 | |
| 289 | SHIB/DOGE | $0.000005750 | $2,246.45 | 01:56:53 28/02/2026 | |
| 290 | SHIB/USD | $0.000005650 | $2,242.21 | 01:54:08 28/02/2026 | |
| 291 | SHIB/TRY | $0.000005780 | $2,234.67 | 01:54:09 28/02/2026 | |
| 292 | SHIB/USD | $0.000005780 | $2,182.53 | 01:54:07 28/02/2026 | |
| 293 | SHIB/USDT | $0.000005840 | $2,181.59 | 02:00:14 28/02/2026 | |
| 294 | SHIB/USD | $0.000005700 | $1,871.40 | 02:00:11 28/02/2026 | |
| 295 | SHIB/USDT | $0.000005750 | $1,747.88 | 01:57:07 28/02/2026 | |
| 296 | SHIB/WBNB | $0.000005780 | $1,630.20 | 01:43:53 28/02/2026 | |
| 297 | SHIB/INR | $0.000005990 | $1,452.07 | 02:00:08 28/02/2026 | |
| 298 | SHIB/USDT | $0.000005840 | $1,435.05 | 22:48:07 27/02/2026 | |
| 299 | SHIB/USDC | $0.000005750 | $1,325.14 | 01:57:09 28/02/2026 | |
| 300 | SHIB/USDT | $0.000005750 | $1,276.11 | 01:59:11 28/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 28/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,915,074 với tỷ giá $0.005751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.