Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000008510 | $173,372,303 | 04:00:15 18/01/2026 | |
| 2 | 1000SHIB/USDT | $0.008507 | $123,562,295 | 04:00:27 18/01/2026 | |
| 3 | SHIB/USDT | $0.000008500 | $103,440,221 | 04:03:07 18/01/2026 | |
| 4 | SHIB/USDT | $0.008497 | $47,475,306 | 04:03:17 18/01/2026 | |
| 5 | SHIB/USDT | $0.02186 | $35,907,722 | 03:54:15 18/01/2026 | |
| 6 | SHIB/USDT | $0.000008510 | $34,802,900 | 03:57:16 18/01/2026 | |
| 7 | 1000SHIB/USDT | $0.008509 | $34,179,113 | 03:54:16 18/01/2026 | |
| 8 | 1000SHIB/USDT | $0.008510 | $26,848,159 | 03:48:15 18/01/2026 | |
| 9 | SHIB/USDT | $0.000008500 | $20,094,866 | 04:03:15 18/01/2026 | |
| 10 | 1000SHIB/USDT | $0.008510 | $18,121,266 | 03:57:15 18/01/2026 | |
| 11 | SHIB/USDT | $0.000008520 | $16,452,969 | 03:57:16 18/01/2026 | |
| 12 | 1000SHIB/USDT | $0.008509 | $16,225,263 | 03:57:16 18/01/2026 | |
| 13 | SHIB/USDT | $0.000008510 | $13,465,668 | 03:55:52 18/01/2026 | |
| 14 | 1000SHIB/USDT | $0.008508 | $11,251,771 | 03:54:15 18/01/2026 | |
| 15 | SHIB/USDT | $0.000008500 | $7,918,484 | 04:03:07 18/01/2026 | |
| 16 | 1KSHIB/USDT | $0.008516 | $7,717,506 | 03:57:15 18/01/2026 | |
| 17 | SHIB/USDT | $0.000008500 | $7,634,309 | 03:45:15 18/01/2026 | |
| 18 | 1KSHIB/USDT | $0.008503 | $7,419,280 | 04:03:15 18/01/2026 | |
| 19 | SHIB/USDT | $0.000008510 | $7,238,171 | 03:54:19 18/01/2026 | |
| 20 | SHIB1000/USDT | $0.008509 | $6,295,295 | 03:54:16 18/01/2026 | |
| 21 | SHIB/USDT | $0.000008500 | $6,193,404 | 04:03:10 18/01/2026 | |
| 22 | 1000SHIB/USDT | $0.008499 | $5,758,525 | 04:09:16 18/01/2026 | |
| 23 | SHIB/USDT | $0.000008510 | $5,734,706 | 03:54:08 18/01/2026 | |
| 24 | SHIB/USDT | $0.000008520 | $5,621,665 | 03:57:09 18/01/2026 | |
| 25 | SHIB/USDT | $0.008497 | $5,584,727 | 04:03:16 18/01/2026 | |
| 26 | SHIB/USDT | $0.000008510 | $5,233,904 | 03:57:08 18/01/2026 | |
| 27 | SHIB/USDT | $0.000008370 | $5,187,508 | 03:57:17 18/01/2026 | |
| 28 | SHIB/USDT | $0.000008510 | $5,060,456 | 04:03:10 18/01/2026 | |
| 29 | SHIB/USDT | $0.000008520 | $4,918,098 | 03:57:10 18/01/2026 | |
| 30 | SHIB/USDT | $0.000008520 | $4,917,714 | 03:56:54 18/01/2026 | |
| 31 | 1000SHIB/USDT | $0.008497 | $4,805,157 | 04:03:16 18/01/2026 | |
| 32 | SHIB/USDT | $0.000008510 | $4,603,469 | 03:54:15 18/01/2026 | |
| 33 | SHIB/USDT | $0.000008490 | $4,558,945 | 04:03:17 18/01/2026 | |
| 34 | SHIB/USDT | $0.000008510 | $4,555,271 | 03:48:11 18/01/2026 | |
| 35 | SHIB/USDT | $0.008516 | $4,037,359 | 03:57:15 18/01/2026 | |
| 36 | SHIB/USDT | $0.000008500 | $4,017,997 | 04:01:16 18/01/2026 | |
| 37 | SHIB/USDT | $0.000008510 | $3,900,163 | 04:03:08 18/01/2026 | |
| 38 | SHIB/USDT | $0.000008520 | $3,636,523 | 03:57:11 18/01/2026 | |
| 39 | SHIB/USDT | $0.000008500 | $3,591,089 | 04:03:10 18/01/2026 | |
| 40 | 1000SHIB/USDT | $0.008511 | $3,454,926 | 03:57:17 18/01/2026 | |
| 41 | SHIB/USD | $0.000008510 | $3,364,901 | 04:06:11 18/01/2026 | |
| 42 | SHIB/USD | $0.000008500 | $3,363,262 | 04:03:08 18/01/2026 | |
| 43 | SHIB/USDT | $0.000008500 | $3,156,317 | 04:03:08 18/01/2026 | |
| 44 | SHIB/USDT | $0.000008510 | $3,139,325 | 03:57:10 18/01/2026 | |
| 45 | SHIB/KRW | $0.000008550 | $3,136,737 | 03:56:23 18/01/2026 | |
| 46 | 1000SHIB/USDT | $0.008496 | $3,090,566 | 04:03:15 18/01/2026 | |
| 47 | SHIB/USDT | $0.000008500 | $2,975,082 | 04:03:07 18/01/2026 | |
| 48 | SHIB/USDT | $0.000008510 | $2,838,075 | 03:57:16 18/01/2026 | |
| 49 | 1000SHIB/USDT | $0.008509 | $2,783,781 | 03:57:15 18/01/2026 | |
| 50 | SHIB/USDT | $0.008513 | $2,712,443 | 04:00:16 18/01/2026 | |
| 51 | SHIB/USDT | $0.000008510 | $2,439,356 | 03:54:07 18/01/2026 | |
| 52 | SHIB/USDT | $0.000008500 | $2,369,095 | 04:03:08 18/01/2026 | |
| 53 | SHIB/USDT | $0.000008500 | $2,317,262 | 03:57:09 18/01/2026 | |
| 54 | SHIB/USDT | $0.000008480 | $2,220,457 | 03:57:09 18/01/2026 | |
| 55 | 1000SHIB/USDT | $0.008506 | $2,129,160 | 04:00:17 18/01/2026 | |
| 56 | SHIB/USDT | $0.000008510 | $2,054,816 | 04:03:07 18/01/2026 | |
| 57 | 1000SHIB/USDC | $0.008506 | $2,038,236 | 03:54:16 18/01/2026 | |
| 58 | SHIB/USDT | $0.000008520 | $2,014,486 | 03:57:09 18/01/2026 | |
| 59 | SHIB/USDT | $0.000008520 | $1,917,348 | 03:57:09 18/01/2026 | |
| 60 | 1000SHIB/USDT | $0.008509 | $1,908,725 | 03:57:16 18/01/2026 | |
| 61 | SHIB/USDT | $0.000008500 | $1,860,361 | 04:03:11 18/01/2026 | |
| 62 | SHIB/USDT | $0.000008510 | $1,752,229 | 03:59:53 18/01/2026 | |
| 63 | SHIB/USDT | $0.000008500 | $1,692,293 | 04:03:09 18/01/2026 | |
| 64 | SHIB/USDT | $0.000008510 | $1,676,388 | 03:54:19 18/01/2026 | |
| 65 | SHIB/USDT | $0.000008510 | $1,556,519 | 03:45:10 18/01/2026 | |
| 66 | SHIB/USDT | $0.000008510 | $1,543,968 | 03:56:23 18/01/2026 | |
| 67 | SHIB/USDT | $0.000008500 | $1,532,471 | 04:03:11 18/01/2026 | |
| 68 | SHIB/USDT | $0.000008510 | $1,524,661 | 03:54:13 18/01/2026 | |
| 69 | SHIB/USDT | $0.000008510 | $1,508,704 | 03:56:53 18/01/2026 | |
| 70 | SHIB/USDT | $0.008501 | $1,445,846 | 04:03:17 18/01/2026 | |
| 71 | SHIB/USDT | $0.000008500 | $1,344,085 | 04:03:08 18/01/2026 | |
| 72 | SHIB/USDT | $0.000008500 | $1,340,487 | 03:57:14 18/01/2026 | |
| 73 | SHIB/USDT | $0.000008500 | $1,271,550 | 04:03:08 18/01/2026 | |
| 74 | SHIB/USDT | $0.000008520 | $1,229,335 | 03:54:09 18/01/2026 | |
| 75 | SHIB/USDT | $0.000008520 | $1,150,333 | 03:57:09 18/01/2026 | |
| 76 | SHIB/TRY | $0.000008500 | $1,140,499 | 03:56:53 18/01/2026 | |
| 77 | SHIB/USDT | $0.000008520 | $1,106,751 | 03:57:08 18/01/2026 | |
| 78 | SHIB/TRY | $0.000008520 | $1,083,634 | 03:56:54 18/01/2026 | |
| 79 | SHIB/USDT | $0.000008500 | $1,078,069 | 04:03:07 18/01/2026 | |
| 80 | SHIB/USD | $0.000008520 | $1,071,926 | 03:59:23 18/01/2026 | |
| 81 | SHIB/USDT | $0.000008490 | $1,064,933 | 04:06:11 18/01/2026 | |
| 82 | SHIB/USDT | $0.000008500 | $1,061,505 | 04:03:08 18/01/2026 | |
| 83 | SHIB/USDT | $0.000008510 | $1,001,694 | 03:57:07 18/01/2026 | |
| 84 | SHIB/USDT | $0.000008490 | $995,370 | 04:03:07 18/01/2026 | |
| 85 | SHIB/KRW | $0.000008550 | $891,458 | 03:59:54 18/01/2026 | |
| 86 | SHIB/USDT | $0.000008500 | $876,412 | 03:57:16 18/01/2026 | |
| 87 | SHIB/USDT | $0.000008500 | $874,171 | 04:00:15 18/01/2026 | |
| 88 | SHIB/USDT | $0.000008510 | $864,159 | 03:57:09 18/01/2026 | |
| 89 | SHIB/USDC | $0.000008510 | $862,918 | 03:56:54 18/01/2026 | |
| 90 | SHIB/USD | $0.000008510 | $845,423 | 03:56:29 18/01/2026 | |
| 91 | SHIB/USDT | $0.000008510 | $834,360 | 03:54:12 18/01/2026 | |
| 92 | SHIB/TRY | $0.000008520 | $814,674 | 03:57:09 18/01/2026 | |
| 93 | SHIB/USDT | $0.000008510 | $814,156 | 04:00:20 18/01/2026 | |
| 94 | SHIB/USDT | $0.000008500 | $791,746 | 03:48:07 18/01/2026 | |
| 95 | SHIB/USDT | $0.000008490 | $789,218 | 04:06:16 18/01/2026 | |
| 96 | SHIB/USDT | $0.000008500 | $781,557 | 03:57:15 18/01/2026 | |
| 97 | SHIB/USDT | $0.000008510 | $772,545 | 03:45:09 18/01/2026 | |
| 98 | SHIB/USDT | $0.000008520 | $683,200 | 03:56:54 18/01/2026 | |
| 99 | SHIB/USDT | $0.000008500 | $641,808 | 04:03:07 18/01/2026 | |
| 100 | SHIB/USDC | $0.000008510 | $629,206 | 03:57:10 18/01/2026 | |
| 101 | SHIB/USDT | $0.000008550 | $590,995 | 04:00:08 18/01/2026 | |
| 102 | SHIB/USDC | $0.000008510 | $544,396 | 03:57:09 18/01/2026 | |
| 103 | SHIB/USDT | $0.000008520 | $533,501 | 03:54:10 18/01/2026 | |
| 104 | SHIB/USDT | $0.000008510 | $527,074 | 03:57:10 18/01/2026 | |
| 105 | SHIB/USDT | $0.000008500 | $514,775 | 03:57:09 18/01/2026 | |
| 106 | SHIB/USDC | $0.000008500 | $502,113 | 04:03:07 18/01/2026 | |
| 107 | SHIB/USDT | $0.000008500 | $500,899 | 04:03:07 18/01/2026 | |
| 108 | SHIB/USDT | $0.000008510 | $493,875 | 03:57:08 18/01/2026 | |
| 109 | SHIB/USDT | $0.000008510 | $492,729 | 03:57:08 18/01/2026 | |
| 110 | SHIB/USDT | $0.000008470 | $492,277 | 04:03:08 18/01/2026 | |
| 111 | SHIB/USDT | $0.000008520 | $491,483 | 03:57:10 18/01/2026 | |
| 112 | SHIB/USDT | $0.000008510 | $490,533 | 03:57:09 18/01/2026 | |
| 113 | SHIB/EUR | $0.000008530 | $489,585 | 03:57:12 18/01/2026 | |
| 114 | SHIB/USDT | $0.000008510 | $489,027 | 03:54:07 18/01/2026 | |
| 115 | SHIB/USDT | $0.000008510 | $471,622 | 04:03:08 18/01/2026 | |
| 116 | SHIB/USDT | $0.000008500 | $466,280 | 04:03:07 18/01/2026 | |
| 117 | SHIB/USDT | $0.000008500 | $462,195 | 04:03:12 18/01/2026 | |
| 118 | SHIB/USDT | $0.000008520 | $354,175 | 03:57:09 18/01/2026 | |
| 119 | SHIB/USDT | $0.000008510 | $352,426 | 04:03:15 18/01/2026 | |
| 120 | SHIB/USDT | $0.000008510 | $345,006 | 04:03:09 18/01/2026 | |
| 121 | SHIB/USDT | $0.000008510 | $341,728 | 04:00:16 18/01/2026 | |
| 122 | SHIB/USDC | $0.000008520 | $335,291 | 03:57:08 18/01/2026 | |
| 123 | SHIB/USDC | $0.000008510 | $319,347 | 03:57:10 18/01/2026 | |
| 124 | SHIB/USD | $0.000008510 | $317,116 | 03:57:10 18/01/2026 | |
| 125 | SHIB/USDC | $0.000008520 | $313,291 | 03:57:09 18/01/2026 | |
| 126 | SHIB/USDT | $0.000008510 | $298,013 | 03:59:24 18/01/2026 | |
| 127 | SHIB/USDT | $0.000008510 | $298,003 | 04:00:11 18/01/2026 | |
| 128 | SHIB/USDT | $0.000008510 | $295,526 | 04:00:12 18/01/2026 | |
| 129 | SHIB/USDT | $0.000008510 | $294,652 | 04:00:12 18/01/2026 | |
| 130 | SHIB/USDT | $0.000008510 | $281,205 | 03:48:22 18/01/2026 | |
| 131 | SHIB/USDT | $0.000008500 | $275,118 | 04:03:13 18/01/2026 | |
| 132 | SHIB/USDT | $0.000008490 | $274,946 | 04:03:10 18/01/2026 | |
| 133 | SHIB/USDT | $0.000008500 | $245,353 | 04:06:10 18/01/2026 | |
| 134 | SHIB/USDT | $0.000008500 | $242,541 | 04:03:09 18/01/2026 | |
| 135 | SHIB/USDT | $0.000008510 | $239,604 | 04:03:10 18/01/2026 | |
| 136 | SHIB/USDT | $0.000008500 | $238,984 | 04:03:12 18/01/2026 | |
| 137 | SHIB/USDT | $0.000008510 | $227,928 | 04:03:09 18/01/2026 | |
| 138 | SHIB/USD | $0.000008520 | $227,179 | 03:51:16 18/01/2026 | |
| 139 | SHIB/EUR | $0.000008520 | $222,930 | 03:57:09 18/01/2026 | |
| 140 | SHIB/TRY | $0.000008520 | $210,797 | 04:02:53 18/01/2026 | |
| 141 | SHIB/USDT | $0.000008510 | $203,288 | 03:57:16 18/01/2026 | |
| 142 | SHIB/USDC | $0.000008500 | $199,590 | 04:03:07 18/01/2026 | |
| 143 | SHIB/USDT | $0.000008500 | $179,560 | 04:03:07 18/01/2026 | |
| 144 | SHIB/USD | $0.000008510 | $176,826 | 03:59:54 18/01/2026 | |
| 145 | SHIB/USDT | $0.000008510 | $167,788 | 04:00:08 18/01/2026 | |
| 146 | SHIB/GBP | $0.000008510 | $165,633 | 03:56:59 18/01/2026 | |
| 147 | SHIB/USDT | $0.000008500 | $165,577 | 03:30:16 18/01/2026 | |
| 148 | SHIB/USDT | $0.000008500 | $160,380 | 04:03:09 18/01/2026 | |
| 149 | SHIB/XRP | $0.000008490 | $159,008 | 03:57:10 18/01/2026 | |
| 150 | SHIB/USDT | $0.000008510 | $152,281 | 03:54:09 18/01/2026 | |
| 151 | SHIB/USDT | $0.000008500 | $148,308 | 04:05:57 18/01/2026 | |
| 152 | SHIB/USDT | $0.000008530 | $147,911 | 03:57:10 18/01/2026 | |
| 153 | SHIB/UAH | $0.000008440 | $141,029 | 03:57:09 18/01/2026 | |
| 154 | SHIB/USDT | $0.000008510 | $140,358 | 03:59:53 18/01/2026 | |
| 155 | SHIB/USDC | $0.000008510 | $134,443 | 03:57:16 18/01/2026 | |
| 156 | SHIB/USDT | $0.000008500 | $134,001 | 04:03:07 18/01/2026 | |
| 157 | SHIB/USDT | $0.000008510 | $133,946 | 03:57:10 18/01/2026 | |
| 158 | SHIB/EUR | $0.000008540 | $120,813 | 03:56:59 18/01/2026 | |
| 159 | SHIB/USDC | $0.000008520 | $117,251 | 03:54:09 18/01/2026 | |
| 160 | SHIB/USDT | $0.000008510 | $116,109 | 03:57:08 18/01/2026 | |
| 161 | 1000SHIB/USDT | $0.008510 | $112,670 | 03:57:15 18/01/2026 | |
| 162 | SHIB/USDC | $0.000008510 | $111,882 | 03:57:09 18/01/2026 | |
| 163 | SHIB/USDT | $0.000008510 | $111,539 | 03:54:11 18/01/2026 | |
| 164 | SHIB/USDT | $0.000008510 | $111,524 | 04:03:07 18/01/2026 | |
| 165 | SHIB/USD | $0.000008510 | $111,523 | 04:00:11 18/01/2026 | |
| 166 | SHIB/EUR | $0.000008570 | $106,605 | 03:59:23 18/01/2026 | |
| 167 | SHIB/USDT | $0.000008520 | $101,063 | 03:57:10 18/01/2026 | |
| 168 | SHIB/USDT | $0.000008510 | $99,665.28 | 04:00:08 18/01/2026 | |
| 169 | SHIB/USDC | $0.000008510 | $94,711.71 | 04:00:09 18/01/2026 | |
| 170 | SHIB/USDT | $0.000008530 | $83,498.83 | 03:57:10 18/01/2026 | |
| 171 | SHIB/USDT | $0.000008500 | $83,395.01 | 04:03:16 18/01/2026 | |
| 172 | SHIB/TRY | $0.000008520 | $81,266.03 | 03:57:09 18/01/2026 | |
| 173 | 1000SHIB/USDC | $0.008484 | $80,407.50 | 04:09:15 18/01/2026 | |
| 174 | SHIB/USDT | $0.000008520 | $78,171.92 | 03:57:10 18/01/2026 | |
| 175 | SHIB/USDT | $0.000008510 | $76,972.98 | 03:57:09 18/01/2026 | |
| 176 | SHIB/USDT | $0.000008500 | $74,015.70 | 04:03:08 18/01/2026 | |
| 177 | SHIB/FDUSD | $0.000008510 | $73,120.50 | 03:56:42 18/01/2026 | |
| 178 | SHIB/USDT | $0.000008510 | $71,862.67 | 03:57:09 18/01/2026 | |
| 179 | SHIB/EUR | $0.000008520 | $71,139.75 | 03:59:54 18/01/2026 | |
| 180 | SHIB/USDT | $0.000008500 | $70,377.95 | 04:03:18 18/01/2026 | |
| 181 | SHIB/EUR | $0.000008520 | $69,822.24 | 04:00:09 18/01/2026 | |
| 182 | SHIB/USDT | $0.000008520 | $69,502.31 | 04:02:53 18/01/2026 | |
| 183 | SHIB1000/VNDC | $0.008509 | $69,100.88 | 03:54:16 18/01/2026 | |
| 184 | SHIB/EUR | $0.000008510 | $68,912.17 | 03:57:09 18/01/2026 | |
| 185 | SHIB/USDT | $0.000008500 | $67,183.72 | 04:03:09 18/01/2026 | |
| 186 | SHIB/WETH | $0.000008540 | $67,094.99 | 03:19:23 18/01/2026 | |
| 187 | SHIB/USD | $0.000008490 | $65,881.88 | 16:12:08 16/01/2026 | |
| 188 | SHIB/USDC | $0.000008520 | $64,196.15 | 03:56:54 18/01/2026 | |
| 189 | SHIB/USDT | $0.000008470 | $63,979.25 | 04:03:16 18/01/2026 | |
| 190 | SHIB/USDT | $0.000008470 | $63,977.64 | 04:03:22 18/01/2026 | |
| 191 | SHIB/USDT | $0.000008480 | $63,825.85 | 04:03:15 18/01/2026 | |
| 192 | SHIB/PHP | $0.000008510 | $63,697.30 | 04:03:08 18/01/2026 | |
| 193 | SHIB/USDC | $0.000008490 | $61,448.78 | 04:06:11 18/01/2026 | |
| 194 | SHIB/USDC | $0.000008510 | $61,345.31 | 04:03:08 18/01/2026 | |
| 195 | SHIB/USDT | $0.000008520 | $60,041.59 | 03:57:09 18/01/2026 | |
| 196 | SHIB/USDT | $0.000008500 | $59,843.70 | 04:00:11 18/01/2026 | |
| 197 | SHIB/BRL | $0.000008530 | $57,361.65 | 03:56:42 18/01/2026 | |
| 198 | 1000SHIB/USDT | $0.008514 | $51,984.05 | 03:54:15 18/01/2026 | |
| 199 | SHIB/USDT | $0.000008500 | $50,737.01 | 04:03:07 18/01/2026 | |
| 200 | SHIB1000/USDT | $0.008505 | $50,311.06 | 03:54:16 18/01/2026 | |
| 201 | SHIB/USDC | $0.000008800 | $50,263.80 | 03:54:08 18/01/2026 | |
| 202 | SHIB/USDC | $0.008542 | $50,213.82 | 04:03:15 18/01/2026 | |
| 203 | SHIB/USDC | $0.000008800 | $49,879.50 | 04:00:08 18/01/2026 | |
| 204 | SHIB/USDT | $0.000008510 | $48,127.35 | 04:03:08 18/01/2026 | |
| 205 | SHIB/USD | $0.000008560 | $47,979.83 | 03:57:09 18/01/2026 | |
| 206 | SHIB/USD | $0.000008500 | $44,347.40 | 04:03:07 18/01/2026 | |
| 207 | SHIB/USDT | $0.000008510 | $44,070.33 | 04:03:12 18/01/2026 | |
| 208 | SHIB/USD | $0.000008520 | $43,516.66 | 03:56:53 18/01/2026 | |
| 209 | SHIB/USDC | $0.000008510 | $43,228.47 | 04:03:09 18/01/2026 | |
| 210 | SHIB/USDC | $0.000008510 | $42,825.57 | 04:00:12 18/01/2026 | |
| 211 | SHIB/KRW | $0.000008550 | $42,781.17 | 04:02:53 18/01/2026 | |
| 212 | SHIB/INR | $0.000008610 | $42,192.64 | 03:54:14 18/01/2026 | |
| 213 | SHIB/USDC | $0.000008530 | $40,823.07 | 03:57:10 18/01/2026 | |
| 214 | SHIB/USDT | $0.000008520 | $39,717.76 | 04:00:08 18/01/2026 | |
| 215 | SHIB/USDT | $0.000008520 | $39,570.88 | 03:54:08 18/01/2026 | |
| 216 | SHIB/USDC | $0.000008500 | $38,454.02 | 04:03:10 18/01/2026 | |
| 217 | SHIB/USDT | $0.000008511 | $36,581.00 | 03:54:50 18/01/2026 | |
| 218 | SHIB/EUR | $0.000008530 | $34,041.31 | 03:56:54 18/01/2026 | |
| 219 | SHIB/GUSD | $0.000008520 | $33,961.58 | 03:59:54 18/01/2026 | |
| 220 | SHIB/USD | $0.000008520 | $33,961.58 | 03:59:54 18/01/2026 | |
| 221 | SHIB/USDC | $0.000008520 | $33,961.58 | 03:59:54 18/01/2026 | |
| 222 | SHIB/USDC | $0.000008510 | $33,252.81 | 04:03:07 18/01/2026 | |
| 223 | SHIB/USDT | $0.000008480 | $33,185.25 | 04:03:07 18/01/2026 | |
| 224 | SHIB/USDT | $0.000008510 | $29,752.60 | 04:03:12 18/01/2026 | |
| 225 | SHIB/USDT | $0.000008510 | $28,334.98 | 03:57:17 18/01/2026 | |
| 226 | SHIB/TWD | $0.000008540 | $28,186.15 | 04:00:10 18/01/2026 | |
| 227 | SHIB/THB | $0.000008470 | $27,285.99 | 04:03:10 18/01/2026 | |
| 228 | SHIB/WETH | $0.000008540 | $27,010.55 | 03:18:11 18/01/2026 | |
| 229 | SHIB/USDT | $0.000008480 | $25,393.84 | 16:12:08 16/01/2026 | |
| 230 | SHIB/KRW | $0.000008550 | $22,079.76 | 04:00:09 18/01/2026 | |
| 231 | SHIB/USDT | $0.000008510 | $21,248.03 | 04:03:07 18/01/2026 | |
| 232 | SHIB/USDC | $0.000008520 | $19,329.50 | 03:56:23 18/01/2026 | |
| 233 | SHIB/USDC | $0.000008500 | $18,737.44 | 04:03:07 18/01/2026 | |
| 234 | SHIB/USD | $0.000008530 | $18,338.19 | 03:59:54 18/01/2026 | |
| 235 | SHIB/EUR | $0.000008520 | $17,802.11 | 04:03:07 18/01/2026 | |
| 236 | SHIB/USDC | $0.000008490 | $17,703.85 | 04:03:08 18/01/2026 | |
| 237 | SHIB/JPY | $0.000008530 | $17,341.89 | 03:56:42 18/01/2026 | |
| 238 | SHIB/IDR | $0.000008560 | $17,184.34 | 04:02:24 18/01/2026 | |
| 239 | SHIB/USDT | $0.000008520 | $16,173.15 | 03:57:08 18/01/2026 | |
| 240 | SHIB/EUR | $0.000008510 | $15,360.26 | 04:03:08 18/01/2026 | |
| 241 | SHIB/DOGE | $0.000008500 | $14,689.92 | 03:56:54 18/01/2026 | |
| 242 | SHIB/USDT | $0.000008510 | $14,601.69 | 04:00:11 18/01/2026 | |
| 243 | SHIB/USDT | $0.000008510 | $14,466.95 | 03:57:10 18/01/2026 | |
| 244 | SHIB/USDC | $0.000008500 | $14,351.96 | 04:03:07 18/01/2026 | |
| 245 | SHIB/WETH | $0.000008490 | $13,862.52 | 03:54:11 18/01/2026 | |
| 246 | SHIB/INR | $0.000008530 | $12,402.57 | 04:06:10 18/01/2026 | |
| 247 | SHIB/WBNB | $0.000008500 | $10,330.43 | 03:43:45 18/01/2026 | |
| 248 | 1000SHIB/USDT | $0.008503 | $9,504.38 | 03:57:15 18/01/2026 | |
| 249 | SHIB/USDC | $0.000008510 | $9,503.65 | 03:57:10 18/01/2026 | |
| 250 | SHIB/WBNB | $0.000008530 | $9,344.90 | 03:41:16 18/01/2026 | |
| 251 | SHIB/USDC | $0.000008500 | $8,745.94 | 03:54:07 18/01/2026 | |
| 252 | SHIB/BTR | $0.000008510 | $8,409.19 | 03:57:10 18/01/2026 | |
| 253 | SHIB/USDT | $0.000008500 | $8,246.94 | 03:56:29 18/01/2026 | |
| 254 | SHIB/USDC | $0.000008510 | $7,806.25 | 03:59:23 18/01/2026 | |
| 255 | SHIB/USD | $0.000008510 | $7,616.61 | 04:07:22 18/01/2026 | |
| 256 | SHIB/PLN | $0.000008510 | $7,430.35 | 04:00:11 18/01/2026 | |
| 257 | SHIB/EUR | $0.000008510 | $7,384.12 | 03:54:07 18/01/2026 | |
| 258 | SHIB/ZAR | $0.000008620 | $7,380.17 | 04:03:07 18/01/2026 | |
| 259 | SHIB/USD | $0.000008500 | $7,154.55 | 04:03:00 18/01/2026 | |
| 260 | SHIB/USDC | $0.000008520 | $7,089.14 | 03:59:24 18/01/2026 | |
| 261 | SHIB/USDT | $0.000008530 | $6,058.26 | 03:59:23 18/01/2026 | |
| 262 | SHIB/USDC | $0.000008520 | $5,768.52 | 04:03:12 18/01/2026 | |
| 263 | SHIB/IDR | $0.000008460 | $5,703.10 | 04:03:11 18/01/2026 | |
| 264 | SHIB/USDC | $0.000008530 | $5,578.67 | 03:57:08 18/01/2026 | |
| 265 | SHIB/USDT | $0.000008520 | $5,313.17 | 04:03:10 18/01/2026 | |
| 266 | SHIB/GUSD | $0.000008490 | $5,185.72 | 03:57:34 18/01/2026 | |
| 267 | SHIB/USDC | $0.000008490 | $5,185.72 | 03:57:34 18/01/2026 | |
| 268 | SHIB/USDC | $0.000008510 | $5,134.12 | 04:00:11 18/01/2026 | |
| 269 | SHIB/IDR | $0.000008530 | $5,024.96 | 04:03:12 18/01/2026 | |
| 270 | SHIB/USDT | $0.000008500 | $5,024.95 | 04:03:12 18/01/2026 | |
| 271 | SHIB/ZAR | $0.000008560 | $4,966.04 | 04:03:10 18/01/2026 | |
| 272 | SHIB/USDT | $0.000008500 | $4,824.58 | 00:56:23 18/01/2026 | |
| 273 | SHIB/USDT | $0.000008530 | $4,524.75 | 03:59:24 18/01/2026 | |
| 274 | SHIB/BRL | $0.000008510 | $3,862.05 | 04:03:07 18/01/2026 | |
| 275 | SHIB/USDT | $0.000008560 | $3,835.86 | 03:59:23 18/01/2026 | |
| 276 | SHIB/BTC | $0.000008560 | $3,609.36 | 03:54:07 18/01/2026 | |
| 277 | SHIB/TWD | $0.000008510 | $3,458.18 | 04:00:11 18/01/2026 | |
| 278 | SHIB/USDT | $0.000009520 | $3,089.17 | 03:57:08 18/01/2026 | |
| 279 | 1000SHIB/USDT | $0.008502 | $2,955.02 | 04:03:15 18/01/2026 | |
| 280 | SHIB/JPY | $0.000008580 | $2,791.65 | 04:00:12 18/01/2026 | |
| 281 | SHIB/WBNB | $0.000008540 | $2,713.22 | 03:55:37 18/01/2026 | |
| 282 | SHIB/USDT | $0.000008500 | $2,617.01 | 04:03:24 18/01/2026 | |
| 283 | SHIB/USDT | $0.000008510 | $2,531.25 | 04:00:20 18/01/2026 | |
| 284 | SHIB/USDT | $0.000008590 | $2,223.72 | 04:03:10 18/01/2026 | |
| 285 | SHIB/WBNB | $0.000008540 | $1,980.17 | 03:47:09 18/01/2026 | |
| 286 | SHIB/USDT | $0.000008540 | $1,937.91 | 03:14:08 18/01/2026 | |
| 287 | SHIB/BONE | $0.000008510 | $1,930.05 | 03:34:23 18/01/2026 | |
| 288 | SHIB/TRY | $0.000008510 | $1,918.74 | 04:03:10 18/01/2026 | |
| 289 | SHIB/CAD | $0.000008550 | $1,913.88 | 04:06:07 18/01/2026 | |
| 290 | SHIB/BRL | $0.000008550 | $1,775.39 | 04:00:08 18/01/2026 | |
| 291 | SHIB/INR | $0.000008560 | $1,730.66 | 04:00:08 18/01/2026 | |
| 292 | SHIB/USD | $0.000008130 | $1,694.90 | 04:00:08 18/01/2026 | |
| 293 | SHIB/USDT | $0.000008420 | $1,649.37 | 04:06:10 18/01/2026 | |
| 294 | SHIB/USDT | $0.000008500 | $1,520.87 | 03:46:18 18/01/2026 | |
| 295 | SHIB/WBNB | $0.000008510 | $1,445.48 | 01:37:19 18/01/2026 | |
| 296 | SHIB/USDT | $0.000008490 | $1,404.04 | 04:03:08 18/01/2026 | |
| 297 | SHIB/USDC | $0.000008510 | $1,333.83 | 03:57:14 18/01/2026 | |
| 298 | SHIB/USDT | $0.000008530 | $1,133.52 | 04:03:07 18/01/2026 | |
| 299 | SHIB/USDT | $0.000008500 | $1,062.43 | 04:00:15 18/01/2026 | |
| 300 | SHIB/WETH | $0.000008490 | $1,059.91 | 00:52:35 18/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 18/01/2026, cặp giao dịch SHIB/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,372,303 với tỷ giá $0.000008510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.