Shiba Inu SHIB
Xếp hạng #28
22:44:00 14/05/2026
Giá Shiba Inu (SHIB)
$0.000006350 1.54%
0.000000000078 BTC
0 VND
Thấp: $0.000006220
Cao: $0.000006362
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006353 | $250,574,018 | 21:57:20 14/05/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000006360 | $78,237,709 | 22:00:08 14/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006360 | $77,060,081 | 22:00:12 14/05/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006360 | $64,878,496 | 21:57:16 14/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006350 | $46,433,957 | 21:57:08 14/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006349 | $39,970,615 | 21:54:16 14/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02186 | $35,907,595 | 21:57:15 14/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006353 | $30,832,624 | 21:57:15 14/05/2026 |
| 9 |  KuCoin |
SHIB/USDT | $0.000006330 | $26,117,925 | 21:48:09 14/05/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.006346 | $25,178,649 | 21:51:15 14/05/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.006367 | $24,344,235 | 22:00:16 14/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.006357 | $21,058,866 | 21:57:15 14/05/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000006380 | $17,287,199 | 22:00:16 14/05/2026 |
| 14 |  WEEX |
SHIB/USDT | $0.000006350 | $13,589,741 | 21:57:08 14/05/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.006358 | $13,194,810 | 21:57:15 14/05/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.006354 | $13,129,606 | 21:57:15 14/05/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000006360 | $12,317,539 | 22:00:16 14/05/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.006349 | $9,918,137 | 21:54:16 14/05/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000006350 | $9,889,976 | 21:54:15 14/05/2026 |
| 20 |  Cryptomus |
SHIB/USDT | $0.000006360 | $7,874,237 | 22:00:15 14/05/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.006356 | $7,718,469 | 21:57:17 14/05/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000006360 | $7,575,047 | 22:00:15 14/05/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000006350 | $7,470,900 | 21:54:15 14/05/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000006350 | $7,160,200 | 21:57:07 14/05/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000006370 | $6,966,417 | 22:00:16 14/05/2026 |
| 26 |  ApeX Omni |
1000SHIB/USDT | $0.006360 | $6,751,077 | 22:03:16 14/05/2026 |
| 27 |  Bitbase |
SHIB/USDT | $0.000006350 | $6,736,358 | 22:00:09 14/05/2026 |
| 28 |  BingX |
SHIB/USDT | $0.000006350 | $6,731,731 | 21:57:17 14/05/2026 |
| 29 |  MEXC |
SHIB/USDT | $0.000006350 | $6,057,901 | 21:57:16 14/05/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000006360 | $5,975,784 | 22:00:07 14/05/2026 |
| 31 | Binance |
SHIB/USDT | $0.000006350 | $5,944,794 | 21:56:54 14/05/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000006360 | $5,917,233 | 21:54:10 14/05/2026 |
| 33 |  Millionero |
SHIB/USDT | $0.000006360 | $5,818,681 | 22:00:07 14/05/2026 |
| 34 |  FameEX |
SHIB/USDT | $0.000006350 | $5,305,532 | 21:57:17 14/05/2026 |
| 35 | BitMart |
SHIB/USDT | $0.000006350 | $5,230,086 | 21:57:08 14/05/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.006357 | $4,516,874 | 21:57:15 14/05/2026 |
| 37 |  WOO X Pro |
SHIB/USDT | $0.000006350 | $4,345,537 | 22:00:07 14/05/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000006320 | $4,143,422 | 21:56:23 14/05/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000006350 | $3,903,129 | 21:57:08 14/05/2026 |
| 40 |  CEEX exchange |
SHIB/USDT | $0.000006350 | $3,895,662 | 22:00:08 14/05/2026 |
| 41 |  Ourbit |
SHIB/USDT | $0.000006360 | $3,596,619 | 21:57:16 14/05/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000006370 | $3,549,412 | 22:00:11 14/05/2026 |
| 43 |  KTX |
SHIB/USDT | $0.000006350 | $3,525,020 | 22:00:07 14/05/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.006360 | $3,067,698 | 21:57:17 14/05/2026 |
| 45 |  Ekbit |
SHIB/USDT | $0.000006360 | $3,002,102 | 22:00:16 14/05/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000006340 | $2,966,484 | 21:57:08 14/05/2026 |
| 47 |  4E |
SHIB/USDT | $0.000006360 | $2,952,409 | 22:00:11 14/05/2026 |
| 48 |  WhiteBIT |
SHIB/USDT | $0.000006320 | $2,874,070 | 21:57:09 14/05/2026 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.006357 | $2,814,073 | 21:57:15 14/05/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000006350 | $2,610,349 | 21:54:19 14/05/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.006362 | $2,599,298 | 22:00:15 14/05/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.006354 | $2,563,518 | 21:57:15 14/05/2026 |
| 53 | WEEX |
1000SHIB/USDT | $0.006355 | $2,499,366 | 21:57:17 14/05/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.006364 | $2,440,943 | 22:00:16 14/05/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000006360 | $2,435,104 | 21:51:08 14/05/2026 |
| 56 |  AscendEX |
SHIB/USDT | $0.000006370 | $2,276,514 | 21:54:12 14/05/2026 |
| 57 |  Poloniex |
SHIB/USDT | $0.000006350 | $2,160,481 | 21:59:53 14/05/2026 |
| 58 |  YEX |
SHIB/USDT | $0.006363 | $1,964,937 | 22:00:16 14/05/2026 |
| 59 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006360 | $1,916,536 | 22:00:10 14/05/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.006348 | $1,892,770 | 21:54:16 14/05/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000006350 | $1,810,278 | 21:54:13 14/05/2026 |
| 62 |  Gate |
SHIB/USDT | $0.000006350 | $1,774,836 | 21:54:19 14/05/2026 |
| 63 | Ourbit |
SHIB/USDT | $0.000006350 | $1,723,937 | 21:57:08 14/05/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000006360 | $1,704,145 | 21:57:07 14/05/2026 |
| 65 | Toobit |
SHIB/USDT | $0.000006350 | $1,694,347 | 21:57:10 14/05/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000006350 | $1,693,005 | 22:00:07 14/05/2026 |
| 67 | MEXC |
SHIB/USDT | $0.000006350 | $1,682,768 | 21:54:11 14/05/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.006362 | $1,661,279 | 22:00:16 14/05/2026 |
| 69 | DigiFinex |
SHIB/USDT | $0.000006360 | $1,618,246 | 22:00:11 14/05/2026 |
| 70 |  Bithumb |
SHIB/KRW | $0.000006370 | $1,580,268 | 21:59:53 14/05/2026 |
| 71 |  OKX |
SHIB/USDT | $0.000006360 | $1,574,195 | 21:56:53 14/05/2026 |
| 72 |  Gems Trade |
SHIB/USDT | $0.000006360 | $1,568,391 | 21:57:13 14/05/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000006330 | $1,536,393 | 21:57:10 14/05/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000006350 | $1,464,783 | 21:57:09 14/05/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000006350 | $1,384,437 | 21:57:07 14/05/2026 |
| 76 |  AIA Exchange |
SHIB/USDT | $0.000006360 | $1,331,024 | 22:00:10 14/05/2026 |
| 77 |  CoinP |
SHIB/USDT | $0.000006350 | $1,323,654 | 22:00:11 14/05/2026 |
| 78 |  Cat.Ex |
SHIB/USDT | $0.000006360 | $1,269,193 | 22:00:08 14/05/2026 |
| 79 | Biconomy.com |
SHIB/USDT | $0.000006360 | $1,233,948 | 21:57:08 14/05/2026 |
| 80 |  WHXEX |
SHIB/USDT | $0.006354 | $1,219,305 | 21:57:16 14/05/2026 |
| 81 |  Ju.com |
SHIB/USDT | $0.000006350 | $1,212,303 | 21:57:08 14/05/2026 |
| 82 | BitradeX |
SHIB/USDT | $0.000006350 | $1,208,688 | 21:57:08 14/05/2026 |
| 83 |  HTX |
SHIB/USDT | $0.000006350 | $1,146,239 | 21:57:16 14/05/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000006340 | $1,110,137 | 21:57:07 14/05/2026 |
| 85 |  BloFin |
SHIB/USDT | $0.000006330 | $1,085,980 | 21:51:11 14/05/2026 |
| 86 | EagleX |
SHIB/USDT | $0.000006340 | $1,077,819 | 22:00:10 14/05/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000006360 | $1,046,090 | 22:00:10 14/05/2026 |
| 88 |  Paribu |
SHIB/TRY | $0.000006360 | $1,025,790 | 21:58:53 14/05/2026 |
| 89 |  Hyperliquid |
kSHIB/USD | $0.006355 | $1,023,977 | 21:57:26 14/05/2026 |
| 90 |  Echobit |
SHIB/USDT | $0.000006360 | $1,000,302 | 21:57:07 14/05/2026 |
| 91 |  BlueBit |
SHIB/USDT | $0.000006360 | $917,067 | 22:00:08 14/05/2026 |
| 92 | LBank |
SHIB/USDT | $0.000006350 | $911,792 | 21:57:12 14/05/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000006350 | $892,608 | 21:54:07 14/05/2026 |
| 94 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006350 | $812,030 | 21:59:53 14/05/2026 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000006360 | $810,410 | 21:57:00 14/05/2026 |
| 96 | Binance |
SHIB/USDC | $0.000006360 | $701,573 | 21:56:54 14/05/2026 |
| 97 | Binance |
SHIB/TRY | $0.000006360 | $680,400 | 21:56:54 14/05/2026 |
| 98 |  SuperEx |
SHIB/USDT | $0.000006330 | $649,692 | 21:57:09 14/05/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000006350 | $647,339 | 22:00:08 14/05/2026 |
| 100 |  KoinBX |
SHIB/USDT | $0.000006360 | $639,923 | 22:00:10 14/05/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000006350 | $638,005 | 21:57:08 14/05/2026 |
| 102 | OrangeX |
SHIB/USDT | $0.000006350 | $637,970 | 21:57:08 14/05/2026 |
| 103 |  GroveX |
SHIB/USDT | $0.000006360 | $632,976 | 22:00:12 14/05/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000006370 | $596,549 | 22:00:12 14/05/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000006330 | $589,290 | 21:45:11 14/05/2026 |
| 106 |  VinDAX |
SHIB/USDT | $0.000006360 | $586,539 | 22:00:08 14/05/2026 |
| 107 |  Zoomex |
SHIB/USDT | $0.000006320 | $540,607 | 21:48:10 14/05/2026 |
| 108 | Gate |
SHIB/USDT | $0.000006360 | $535,809 | 21:56:54 14/05/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000006370 | $521,902 | 22:00:21 14/05/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000006360 | $490,834 | 22:00:11 14/05/2026 |
| 111 |  B2Z Exchange |
SHIB/USD | $0.000006350 | $483,267 | 22:00:12 14/05/2026 |
| 112 | BITmarkets |
SHIB/USD | $0.000006350 | $483,218 | 22:00:09 14/05/2026 |
| 113 | BingX |
SHIB/USDT | $0.000006350 | $467,682 | 21:57:07 14/05/2026 |
| 114 |  Binance TR |
SHIB/TRY | $0.000006360 | $435,678 | 21:57:11 14/05/2026 |
| 115 | Bitbase |
SHIB/USDC | $0.000006360 | $407,894 | 22:00:09 14/05/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000006350 | $389,441 | 21:57:08 14/05/2026 |
| 117 | BYDFi |
SHIB/USDT | $0.000006350 | $375,319 | 22:00:11 14/05/2026 |
| 118 |  BitDelta |
SHIB/USDC | $0.000006360 | $373,610 | 22:00:07 14/05/2026 |
| 119 |  ICRYPEX |
SHIB/USDT | $0.000006330 | $371,380 | 22:00:11 14/05/2026 |
| 120 | Phemex |
SHIB/USDC | $0.000006350 | $366,666 | 21:57:10 14/05/2026 |
| 121 | BitMart |
SHIB/USDC | $0.000006360 | $338,407 | 21:57:08 14/05/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000006350 | $329,023 | 22:00:08 14/05/2026 |
| 123 | WOO X Pro |
SHIB/USDC | $0.000006360 | $308,074 | 22:00:07 14/05/2026 |
| 124 |  IndoEx |
SHIB/USDT | $0.000006340 | $303,243 | 22:00:07 14/05/2026 |
| 125 | ASTX |
SHIB/USDT | $0.000006360 | $300,175 | 22:00:16 14/05/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000006350 | $295,164 | 22:00:11 14/05/2026 |
| 127 |  Bitbaby |
SHIB/USDT | $0.000006360 | $287,175 | 22:00:10 14/05/2026 |
| 128 |  XT.COM |
SHIB/USDC | $0.000006360 | $280,902 | 21:57:09 14/05/2026 |
| 129 |  CoinEx |
SHIB/USDT | $0.000006360 | $267,559 | 21:59:53 14/05/2026 |
| 130 |  CrypFine |
SHIB/USDT | $0.000006320 | $260,737 | 21:57:07 14/05/2026 |
| 131 |  CoinUp.io |
SHIB/USDT | $0.000006350 | $260,027 | 21:57:10 14/05/2026 |
| 132 |  Bitazza |
SHIB/USDT | $0.000006350 | $252,702 | 22:00:09 14/05/2026 |
| 133 | BTSE |
SHIB/USDT | $0.000006350 | $250,192 | 21:51:07 14/05/2026 |
| 134 |  Pionex |
SHIB/USDT | $0.000006360 | $247,931 | 21:57:16 14/05/2026 |
| 135 | BITmarkets |
SHIB/USDT | $0.000006350 | $241,297 | 22:00:09 14/05/2026 |
| 136 | B2Z Exchange |
SHIB/USDT | $0.000006350 | $241,251 | 22:00:12 14/05/2026 |
| 137 |  Kraken |
SHIB/USD | $0.000006350 | $241,219 | 21:59:54 14/05/2026 |
| 138 |  KCEX |
SHIB/USDT | $0.000006360 | $238,970 | 21:57:07 14/05/2026 |
| 139 | KuCoin |
SHIB/USDC | $0.000006320 | $221,753 | 21:48:09 14/05/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000006360 | $221,172 | 22:00:08 14/05/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000006350 | $219,074 | 21:57:10 14/05/2026 |
| 142 |  AlphaX |
1000SHIB/USDT | $0.006364 | $215,968 | 22:00:23 14/05/2026 |
| 143 |  CoinTR |
SHIB/TRY | $0.000006370 | $215,245 | 22:00:11 14/05/2026 |
| 144 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006360 | $210,697 | 21:59:53 14/05/2026 |
| 145 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,061 | 22:00:07 14/05/2026 |
| 146 |  Bitrue |
SHIB/XRP | $0.000006370 | $195,264 | 21:57:07 14/05/2026 |
| 147 |  VOOX Exchange |
SHIB/USDT | $0.000006360 | $192,959 | 21:57:08 14/05/2026 |
| 148 | Bitrue |
SHIB/USDT | $0.000006350 | $191,430 | 21:57:07 14/05/2026 |
| 149 |  CriptoSwaps |
SHIB/USDT | $0.000006360 | $186,142 | 22:00:13 14/05/2026 |
| 150 | Coinbase Exchange |
SHIB/EUR | $0.000006360 | $179,271 | 21:56:30 14/05/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000006350 | $177,118 | 22:00:10 14/05/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006330 | $169,816 | 22:00:08 14/05/2026 |
| 153 | WhiteBIT |
SHIB/USDC | $0.000006290 | $155,492 | 21:57:09 14/05/2026 |
| 154 |  Crypto.com Exchange |
SHIB/USD | $0.000006330 | $150,779 | 21:45:10 14/05/2026 |
| 155 |  Binance TH |
SHIB/USDT | $0.000006350 | $147,321 | 21:57:07 14/05/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000006350 | $147,318 | 21:57:11 14/05/2026 |
| 157 | MEXC |
SHIB/USDC | $0.000006350 | $146,756 | 21:57:16 14/05/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000006360 | $131,712 | 21:57:11 14/05/2026 |
| 159 |  Nivex |
SHIB/USDT | $0.000006360 | $119,702 | 22:00:11 14/05/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000006300 | $102,416 | 21:59:53 14/05/2026 |
| 161 |  Bitcoiva |
SHIB/INR | $0.000006450 | $101,617 | 22:00:08 14/05/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000006360 | $96,628.12 | 22:00:07 14/05/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000006360 | $96,621.82 | 22:00:19 14/05/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000006350 | $96,611.58 | 21:57:07 14/05/2026 |
| 165 |  Bitvavo |
SHIB/EUR | $0.000006340 | $93,951.69 | 21:57:07 14/05/2026 |
| 166 | BingX |
SHIB/USDC | $0.000006350 | $91,406.35 | 21:57:07 14/05/2026 |
| 167 | Coinbase Exchange |
SHIB/GBP | $0.000006360 | $84,778.24 | 21:56:30 14/05/2026 |
| 168 | MGBX |
SHIB/USDT | $0.000006350 | $80,315.48 | 21:57:16 14/05/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000006350 | $78,737.89 | 21:48:08 14/05/2026 |
| 170 | Deepcoin |
SHIB/USDT | $0.000006350 | $78,594.01 | 21:57:10 14/05/2026 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000006360 | $77,263.19 | 21:57:07 14/05/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000006350 | $76,629.74 | 21:57:09 14/05/2026 |
| 173 | LBank |
SHIB/USDC | $0.000006360 | $72,782.42 | 21:57:12 14/05/2026 |
| 174 |  Lighter |
1000SHIB/USDC | $0.006352 | $71,733.08 | 21:57:15 14/05/2026 |
| 175 |  ADEN |
SHIB/USDT | $0.000006350 | $71,620.57 | 22:03:46 14/05/2026 |
| 176 |  Gemini |
SHIB/GUSD | $0.000006350 | $69,941.96 | 21:59:53 14/05/2026 |
| 177 | Gemini |
SHIB/USD | $0.000006350 | $69,941.96 | 21:59:53 14/05/2026 |
| 178 | Gemini |
SHIB/USDC | $0.000006350 | $69,941.96 | 21:59:54 14/05/2026 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000006320 | $68,140.92 | 21:57:15 14/05/2026 |
| 180 | HitBTC |
SHIB/USDT | $0.000006320 | $68,130.00 | 22:00:20 14/05/2026 |
| 181 |  Gleec BTC |
SHIB/USDT | $0.000006320 | $68,126.43 | 22:00:15 14/05/2026 |
| 182 | Cryptomus |
SHIB/USDC | $0.000006320 | $67,782.87 | 22:00:15 14/05/2026 |
| 183 |  Picol |
SHIB/USDT | $0.000006350 | $67,724.69 | 22:00:08 14/05/2026 |
| 184 | MEXC |
SHIB/EUR | $0.000006350 | $65,888.97 | 21:54:11 14/05/2026 |
| 185 |  AEGET |
SHIB/USDT | $0.000006360 | $64,555.68 | 22:00:16 14/05/2026 |
| 186 |  BitStorage |
SHIB/USDT | $0.000006350 | $62,763.23 | 21:57:08 14/05/2026 |
| 187 |  Niza.io |
SHIB/USD | $0.000006350 | $60,116.90 | 22:00:11 14/05/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000006370 | $59,263.47 | 22:00:11 14/05/2026 |
| 189 |  Aster |
1000SHIB/USDT | $0.006335 | $58,549.14 | 21:54:15 14/05/2026 |
| 190 | HTX |
SHIB/USDT | $0.000006360 | $56,859.15 | 21:59:54 14/05/2026 |
| 191 | Kraken |
SHIB/EUR | $0.000006350 | $53,126.05 | 21:59:54 14/05/2026 |
| 192 | Binance |
SHIB/JPY | $0.000006350 | $52,228.84 | 21:56:54 14/05/2026 |
| 193 | Bit2Me |
SHIB/EUR | $0.000006360 | $51,338.38 | 21:57:07 14/05/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000006340 | $50,006.90 | 22:00:16 14/05/2026 |
| 195 |  Coins.ph |
SHIB/PHP | $0.000006320 | $47,619.59 | 21:57:07 14/05/2026 |
| 196 |  EXMO.ME |
SHIB/USDC | $0.000006360 | $46,526.83 | 22:00:07 14/05/2026 |
| 197 | Crypto.com Exchange |
SHIB/USD | $0.000006320 | $46,516.34 | 21:57:17 14/05/2026 |
| 198 |  EXMO |
SHIB/USDC | $0.000006360 | $46,513.39 | 21:57:07 14/05/2026 |
| 199 | Binance |
SHIB/EUR | $0.000006350 | $44,279.05 | 21:56:54 14/05/2026 |
| 200 | YEX |
SHIB/USDC | $0.000006350 | $42,944.38 | 22:00:11 14/05/2026 |
| 201 | Bitcoiva |
SHIB/USDT | $0.000006360 | $42,811.91 | 22:00:08 14/05/2026 |
| 202 | EXMO.ME |
SHIB/USDT | $0.000006340 | $41,325.27 | 22:00:07 14/05/2026 |
| 203 | EXMO |
SHIB/USDT | $0.000006340 | $41,251.07 | 21:57:07 14/05/2026 |
| 204 | Bitrue |
SHIB/USDC | $0.000006360 | $40,575.86 | 21:57:07 14/05/2026 |
| 205 |  CoinCola |
SHIB/USDT | $0.000006360 | $38,793.06 | 22:00:07 14/05/2026 |
| 206 | BtcTurk | Kripto |
SHIB/USDT | $0.000006270 | $38,304.57 | 21:59:53 14/05/2026 |
| 207 | BITmarkets |
SHIB/USDC | $0.000006360 | $37,626.14 | 22:00:09 14/05/2026 |
| 208 | B2Z Exchange |
SHIB/USDC | $0.000006360 | $37,618.61 | 22:00:12 14/05/2026 |
| 209 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006320 | $37,566.66 | 21:59:53 14/05/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000006360 | $34,255.97 | 22:00:10 14/05/2026 |
| 211 | Coins.ph |
SHIB/USDT | $0.000006360 | $33,501.28 | 21:57:07 14/05/2026 |
| 212 | WhiteBIT |
SHIB/TRY | $0.000006340 | $32,933.29 | 21:57:09 14/05/2026 |
| 213 |  CoinDCX |
SHIB/INR | $0.000006520 | $32,667.36 | 22:00:11 14/05/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000006350 | $32,467.14 | 21:57:08 14/05/2026 |
| 215 | BitDelta |
SHIB/USDT | $0.000006360 | $30,607.43 | 22:00:07 14/05/2026 |
| 216 |  Bitkub |
SHIB/THB | $0.000006310 | $29,693.60 | 21:57:10 14/05/2026 |
| 217 | WhiteBIT |
SHIB/UAH | $0.000006200 | $29,610.49 | 21:57:09 14/05/2026 |
| 218 | MEXC |
SHIB/USDC | $0.000006350 | $29,167.10 | 21:54:11 14/05/2026 |
| 219 |  BitoPro |
SHIB/TWD | $0.000006320 | $25,537.47 | 21:57:09 14/05/2026 |
| 220 | Coinbase Exchange |
SHIB/USDT | $0.000006300 | $25,305.95 | 21:57:00 14/05/2026 |
| 221 |  XBO.com |
SHIB/USDC | $0.000006380 | $25,261.59 | 22:00:15 14/05/2026 |
| 222 | Gate |
SHIB/USDC | $0.000006350 | $25,131.10 | 21:56:24 14/05/2026 |
| 223 | XBO.com |
SHIB/USDT | $0.000006350 | $24,771.11 | 22:00:15 14/05/2026 |
| 224 | Bybit |
SHIB/USDC | $0.000006350 | $23,311.61 | 21:54:13 14/05/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000006350 | $22,876.61 | 22:00:09 14/05/2026 |
| 226 |  dYdX v4 |
SHIB/USD | $0.000006360 | $20,082.83 | 22:01:26 14/05/2026 |
| 227 |  MAX Exchange |
SHIB/USDT | $0.000006470 | $18,815.99 | 21:57:07 14/05/2026 |
| 228 |  Coinbase International Exchange |
SHIB/USDC | $0.006358 | $18,759.02 | 22:00:16 14/05/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000006340 | $18,741.44 | 22:00:16 14/05/2026 |
| 230 | Biconomy.com |
SHIB/USDC | $0.000006350 | $18,340.48 | 21:57:08 14/05/2026 |
| 231 | Binance |
SHIB/FDUSD | $0.000006360 | $17,955.05 | 21:56:32 14/05/2026 |
| 232 | Binance |
SHIB/BRL | $0.000006290 | $17,746.39 | 21:56:32 14/05/2026 |
| 233 |  BitGW Exchange |
SHIB/USDT | $0.000006350 | $15,824.17 | 22:00:11 14/05/2026 |
| 234 |  ShibaSwap |
SHIB/WETH | $0.000006390 | $15,390.40 | 20:16:11 14/05/2026 |
| 235 |  Bitfinex |
SHIB/USDT | $0.000006320 | $14,605.16 | 21:59:23 14/05/2026 |
| 236 |  Bybit EU |
SHIB/EUR | $0.000006350 | $14,460.38 | 21:54:12 14/05/2026 |
| 237 | WhiteBIT |
SHIB/EUR | $0.000006290 | $14,118.94 | 21:57:09 14/05/2026 |
| 238 |  Binance.US |
SHIB/USDT | $0.000006340 | $13,510.49 | 21:59:23 14/05/2026 |
| 239 | MAX Exchange |
SHIB/TWD | $0.000006340 | $13,328.28 | 21:57:07 14/05/2026 |
| 240 |  Indodax |
SHIB/IDR | $0.000006540 | $13,180.59 | 21:59:54 14/05/2026 |
| 241 | Niza.io |
SHIB/EUR | $0.000006350 | $13,151.40 | 22:00:11 14/05/2026 |
| 242 | LeveX |
SHIB/USDC | $0.000006360 | $12,882.83 | 22:00:09 14/05/2026 |
| 243 | Bybit EU |
SHIB/USDC | $0.000006340 | $12,561.49 | 21:54:12 14/05/2026 |
| 244 | Crypto.com Exchange |
SHIB/USDT | $0.000006280 | $12,557.12 | 21:45:10 14/05/2026 |
| 245 | BiKing |
SHIB/USDT | $0.000006360 | $12,153.66 | 21:57:17 14/05/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000006360 | $11,405.33 | 21:57:08 14/05/2026 |
| 247 | OKX |
SHIB/USD | $0.000006350 | $10,624.93 | 21:56:23 14/05/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006380 | $10,420.24 | 21:40:11 14/05/2026 |
| 249 |  Uniswap v2 |
SHIB/WETH | $0.000006380 | $10,408.14 | 20:49:35 14/05/2026 |
| 250 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006340 | $10,184.16 | 21:54:41 14/05/2026 |
| 251 | AscendEX |
1000SHIB/USDT | $0.006345 | $9,487.48 | 21:54:15 14/05/2026 |
| 252 |  Ndax |
SHIB/CAD | $0.000006370 | $9,432.34 | 22:00:11 14/05/2026 |
| 253 |  Korbit |
SHIB/KRW | $0.000006310 | $9,163.39 | 21:48:10 14/05/2026 |
| 254 | OKX |
SHIB/USDC | $0.000006290 | $9,006.36 | 21:56:23 14/05/2026 |
| 255 |  Bitso |
SHIB/USD | $0.000006370 | $7,745.13 | 21:59:53 14/05/2026 |
| 256 |  OKJ |
SHIB/JPY | $0.000006370 | $7,437.83 | 21:57:08 14/05/2026 |
| 257 |  SunX |
SHIB/USDT | $0.000006370 | $7,240.27 | 22:03:16 14/05/2026 |
| 258 | CoinEx |
SHIB/USDC | $0.000006360 | $7,057.36 | 21:59:53 14/05/2026 |
| 259 | Kraken |
SHIB/USDC | $0.000006350 | $6,869.11 | 21:59:25 14/05/2026 |
| 260 | Binance.US |
SHIB/USD | $0.000006300 | $6,751.11 | 21:59:53 14/05/2026 |
| 261 |  LATOKEN |
SHIB/USDT | $0.000006320 | $6,527.99 | 21:48:09 14/05/2026 |
| 262 | WhiteBIT |
SHIB/USD | $0.000006320 | $6,498.05 | 21:57:09 14/05/2026 |
| 263 |  NexDAX |
SHIB/USDT | $0.000006350 | $6,249.65 | 21:54:14 14/05/2026 |
| 264 |  WazirX |
SHIB/INR | $0.000006410 | $6,078.68 | 22:00:08 14/05/2026 |
| 265 | Bitrue |
SHIB/BTR | $0.000006360 | $6,054.61 | 21:57:07 14/05/2026 |
| 266 | AEGET |
SHIB/USDT | $0.000006370 | $5,965.28 | 22:00:12 14/05/2026 |
| 267 |  ZebPay |
SHIB/INR | $0.000006460 | $5,708.54 | 22:00:07 14/05/2026 |
| 268 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006360 | $5,552.15 | 21:58:21 14/05/2026 |
| 269 | Dex-Trade |
SHIB/USDC | $0.000006340 | $5,276.14 | 21:57:11 14/05/2026 |
| 270 |  VALR |
SHIB/ZAR | $0.000006330 | $4,508.27 | 22:00:11 14/05/2026 |
| 271 |  TRIV |
SHIB/IDR | $0.000006380 | $4,499.76 | 22:00:11 14/05/2026 |
| 272 | TRIV |
SHIB/USDT | $0.000006360 | $4,499.76 | 22:00:11 14/05/2026 |
| 273 | Bitazza |
SHIB/THB | $0.000006290 | $3,946.14 | 22:00:09 14/05/2026 |
| 274 | Bitget |
SHIB/EUR | $0.000006350 | $3,945.23 | 21:54:07 14/05/2026 |
| 275 | OKX |
SHIB/EUR | $0.000006360 | $3,675.83 | 21:56:23 14/05/2026 |
| 276 | WEEX |
SHIB/USDC | $0.000006360 | $3,633.51 | 21:57:08 14/05/2026 |
| 277 |  Kanga Exchange |
SHIB/PLN | $0.000006360 | $3,171.77 | 22:00:08 14/05/2026 |
| 278 |  BabySwap |
SHIB/USDT | $0.000006330 | $3,134.04 | 21:57:23 14/05/2026 |
| 279 | Indodax |
SHIB/USDT | $0.000006300 | $3,117.84 | 21:59:24 14/05/2026 |
| 280 |  Reku |
SHIB/IDR | $0.000006330 | $2,771.81 | 22:00:10 14/05/2026 |
| 281 |  Orderly |
1000SHIB/USDC | $0.006357 | $2,442.61 | 22:03:15 14/05/2026 |
| 282 |  Bitlo |
SHIB/USDT | $0.000006360 | $2,358.07 | 21:57:08 14/05/2026 |
| 283 |  Remitano |
SHIB/USDT | $0.000006350 | $2,319.60 | 22:00:11 14/05/2026 |
| 284 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006350 | $2,315.94 | 21:58:26 14/05/2026 |
| 285 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006350 | $1,967.40 | 21:55:57 14/05/2026 |
| 286 | Bitfinex |
SHIB/USD | $0.000006340 | $1,844.90 | 21:59:53 14/05/2026 |
| 287 |  Altcoin Trader |
SHIB/ZAR | $0.000006460 | $1,706.35 | 12:33:07 10/05/2026 |
| 288 | CoinDCX |
SHIB/USDT | $0.000006360 | $1,658.82 | 22:00:11 14/05/2026 |
| 289 | Kanga Exchange |
SHIB/USDC | $0.000006350 | $1,496.85 | 22:00:08 14/05/2026 |
| 290 | EXMO |
SHIB/USD | $0.000006400 | $1,439.96 | 21:57:07 14/05/2026 |
| 291 |  Foxbit |
SHIB/BRL | $0.000006310 | $1,334.33 | 22:00:11 14/05/2026 |
| 292 | ShibaSwap |
SHIB/BONE | $0.000006400 | $1,328.66 | 20:09:35 14/05/2026 |
| 293 | Kanga Exchange |
SHIB/USDT | $0.000006350 | $1,210.06 | 22:00:08 14/05/2026 |
| 294 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006320 | $1,056.26 | 22:00:08 14/05/2026 |
| 295 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006350 | $937.40 | 21:59:13 14/05/2026 |
| 296 |  BitMEX |
SHIB/USDT | $0.000006340 | $921.03 | 21:57:15 14/05/2026 |
| 297 | Bitlo |
SHIB/TRY | $0.000006360 | $890.07 | 21:57:08 14/05/2026 |
| 298 |  Biswap v2 |
SHIB/WBNB | $0.000006350 | $887.65 | 21:55:56 14/05/2026 |
| 299 |  Giottus |
SHIB/INR | $0.000006700 | $810.90 | 21:54:12 14/05/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.71 | $725.44 | 21:52:35 14/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:20 14/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,574,018 với tỷ giá $0.006353.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.