Shiba Inu SHIB
Xếp hạng #32
03:38:00 17/10/2026
Giá Shiba Inu (SHIB)
$0.000005073 -1.33%
0.000000000062 BTC
0 VND
Thấp: $0.000005031
Cao: $0.000005177
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005070 | $76,233,814 | 03:01:10 17/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005070 | $76,013,992 | 03:00:12 17/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005060 | $48,115,663 | 02:57:07 17/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005063 | $27,626,585 | 02:54:17 17/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005069 | $22,049,746 | 02:57:15 17/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005069 | $20,729,355 | 02:57:15 17/10/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.005065 | $18,442,290 | 03:00:17 17/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005060 | $10,146,933 | 03:00:12 17/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005080 | $9,343,191 | 02:57:16 17/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005060 | $8,884,817 | 02:57:16 17/10/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.005069 | $8,500,478 | 02:57:16 17/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000005070 | $7,257,556 | 02:57:15 17/10/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000005060 | $6,806,838 | 03:00:16 17/10/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005070 | $6,386,001 | 02:56:23 17/10/2026 |
| 15 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 16 |  BitDelta |
SHIB/USDT | $0.000005060 | $4,837,641 | 02:57:08 17/10/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000005060 | $4,780,586 | 02:54:16 17/10/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005070 | $4,627,630 | 02:57:15 17/10/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.005064 | $3,986,279 | 02:57:15 17/10/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.005066 | $3,617,653 | 02:57:15 17/10/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005070 | $3,602,745 | 02:57:16 17/10/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.005061 | $3,406,226 | 02:54:16 17/10/2026 |
| 23 |  Gate |
SHIB/USDT | $0.000005060 | $3,221,306 | 02:54:20 17/10/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000005070 | $3,168,491 | 02:57:07 17/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.005069 | $3,139,156 | 02:57:18 17/10/2026 |
| 26 | OneEx |
SHIB/USDT | $0.000005060 | $2,991,503 | 03:00:07 17/10/2026 |
| 27 | Gate |
SHIB/USDT | $0.000005070 | $2,741,641 | 02:56:24 17/10/2026 |
| 28 |  Poloniex |
SHIB/USDT | $0.000005060 | $2,695,430 | 02:59:23 17/10/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000005060 | $2,526,312 | 02:54:15 17/10/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005060 | $2,519,667 | 03:00:17 17/10/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000005070 | $2,419,516 | 02:57:17 17/10/2026 |
| 32 | Binance |
SHIB/USDT | $0.000005070 | $2,282,859 | 02:56:42 17/10/2026 |
| 33 |  Phemex |
1000SHIB/USDT | $0.005069 | $2,116,451 | 02:57:15 17/10/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005140 | $1,991,525 | 02:56:53 17/10/2026 |
| 35 |  Cryptomus |
SHIB/USDT | $0.000005070 | $1,975,906 | 03:00:07 17/10/2026 |
| 36 | Binance |
1000SHIB/USDC | $0.005063 | $1,975,679 | 02:54:17 17/10/2026 |
| 37 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005060 | $1,970,786 | 02:57:09 17/10/2026 |
| 38 |  YUBIT |
1000SHIB/USDT | $0.005069 | $1,890,263 | 02:57:16 17/10/2026 |
| 39 |  OKX |
SHIB/USDT | $0.000005070 | $1,712,186 | 02:56:53 17/10/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.005069 | $1,709,972 | 02:57:15 17/10/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000005070 | $1,709,281 | 03:00:07 17/10/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000005070 | $1,546,107 | 02:57:10 17/10/2026 |
| 43 | Biconomy.com |
SHIB/USDT | $0.000005070 | $1,445,056 | 02:57:12 17/10/2026 |
| 44 |  AIA Exchange |
SHIB/USDT | $0.000005070 | $1,390,881 | 03:00:10 17/10/2026 |
| 45 |  GroveX |
SHIB/USDT | $0.000005060 | $1,331,311 | 03:00:12 17/10/2026 |
| 46 |  BTSE |
1KSHIB/USDT | $0.005072 | $1,317,496 | 02:57:15 17/10/2026 |
| 47 |  BITmarkets |
1KSHIB/USDT | $0.005072 | $1,315,733 | 02:57:15 17/10/2026 |
| 48 |  Echobit |
SHIB/USDT | $0.000005070 | $1,276,742 | 02:57:08 17/10/2026 |
| 49 | Hotcoin |
SHIB/USDT | $0.000005060 | $1,274,415 | 02:51:11 17/10/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000005060 | $1,138,088 | 02:57:12 17/10/2026 |
| 51 |  4E |
SHIB/USDT | $0.000005060 | $1,131,215 | 02:54:07 17/10/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.005057 | $1,121,791 | 02:57:15 17/10/2026 |
| 53 |  P2B |
SHIB/USDT | $0.000005070 | $1,093,054 | 02:57:08 17/10/2026 |
| 54 | Tapbit |
SHIB/USDT | $0.000005080 | $1,070,450 | 02:57:07 17/10/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000005080 | $1,053,739 | 02:57:07 17/10/2026 |
| 56 | Phemex |
SHIB/USDT | $0.000005070 | $1,029,039 | 02:57:10 17/10/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000005070 | $992,462 | 02:57:10 17/10/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000005170 | $980,524 | 02:59:54 17/10/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000005060 | $979,535 | 02:54:19 17/10/2026 |
| 60 | Toobit |
SHIB/USDT | $0.000005070 | $853,958 | 02:57:10 17/10/2026 |
| 61 | EasiCoin |
SHIB/USDT | $0.000005060 | $795,721 | 03:00:10 17/10/2026 |
| 62 |  BlueBit |
SHIB/USDT | $0.000005070 | $734,633 | 03:00:09 17/10/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000005060 | $726,620 | 02:54:08 17/10/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000005070 | $674,918 | 02:54:11 17/10/2026 |
| 65 |  KoinBX |
SHIB/USDT | $0.000005080 | $650,642 | 02:57:11 17/10/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000005070 | $625,627 | 03:00:08 17/10/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000005080 | $614,500 | 02:57:10 17/10/2026 |
| 68 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,891 | 03:00:15 17/10/2026 |
| 69 |  VinDAX |
SHIB/USDT | $0.000005060 | $561,869 | 03:00:09 17/10/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000005070 | $561,720 | 02:57:07 17/10/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000005070 | $547,921 | 02:57:15 17/10/2026 |
| 72 | YUBIT |
SHIB/USDT | $0.000005060 | $532,805 | 02:57:09 17/10/2026 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000005060 | $517,765 | 03:00:10 17/10/2026 |
| 74 |  FameEX |
SHIB/USDT | $0.000005060 | $502,630 | 02:57:07 17/10/2026 |
| 75 |  BASEKX |
SHIB/USDT | $0.000005070 | $480,124 | 02:57:16 17/10/2026 |
| 76 |  Paribu |
SHIB/TRY | $0.000005060 | $476,729 | 02:59:53 17/10/2026 |
| 77 |  Hibt |
SHIB/USDT | $0.000005080 | $455,222 | 02:57:08 17/10/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000005080 | $448,108 | 02:57:10 17/10/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005070 | $405,868 | 02:57:09 17/10/2026 |
| 80 |  Kraken |
SHIB/USD | $0.000005070 | $392,929 | 02:59:23 17/10/2026 |
| 81 | BloFin |
SHIB/USDT | $0.000005070 | $386,934 | 02:57:16 17/10/2026 |
| 82 | Binance |
SHIB/TRY | $0.000005060 | $380,286 | 02:56:42 17/10/2026 |
| 83 |  Hyperliquid |
kSHIB/USDC | $0.005069 | $355,761 | 02:54:26 17/10/2026 |
| 84 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005070 | $344,576 | 02:59:53 17/10/2026 |
| 85 |  IndoEx |
SHIB/USDT | $0.000005060 | $332,262 | 02:57:09 17/10/2026 |
| 86 |  Coinbase Exchange |
SHIB/USD | $0.000005060 | $318,569 | 02:56:29 17/10/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000005060 | $315,989 | 02:57:09 17/10/2026 |
| 88 |  ICRYPEX |
SHIB/USDT | $0.000005100 | $298,893 | 02:57:11 17/10/2026 |
| 89 |  Bitbase |
SHIB/USDT | $0.000005060 | $279,687 | 02:48:07 17/10/2026 |
| 90 |  BitKan |
SHIB/USDT | $0.000005070 | $250,246 | 03:00:07 17/10/2026 |
| 91 |  Binance TR |
SHIB/TRY | $0.000005060 | $247,240 | 02:57:09 17/10/2026 |
| 92 |  Bitazza |
SHIB/USDT | $0.000005070 | $232,754 | 03:00:11 17/10/2026 |
| 93 |  CoinUp.io |
SHIB/USDT | $0.000005070 | $231,916 | 02:57:08 17/10/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000005070 | $228,466 | 02:57:07 17/10/2026 |
| 95 |  BiKing |
SHIB/USDT | $0.000005060 | $228,345 | 03:00:09 17/10/2026 |
| 96 |  Cat.Ex |
SHIB/USDT | $0.000005060 | $227,853 | 03:00:11 17/10/2026 |
| 97 |  ASTX |
SHIB/USDT | $0.000005060 | $227,813 | 03:00:09 17/10/2026 |
| 98 |  Zoomex |
SHIB/USDT | $0.000005070 | $219,991 | 02:57:07 17/10/2026 |
| 99 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,859 | 03:00:13 17/10/2026 |
| 100 | Phemex |
SHIB/USDC | $0.000005070 | $204,752 | 02:57:10 17/10/2026 |
| 101 | Binance |
SHIB/USDC | $0.000005070 | $190,049 | 02:56:42 17/10/2026 |
| 102 | Biconomy.com |
SHIB/USDC | $0.000005070 | $172,893 | 02:57:12 17/10/2026 |
| 103 | Bitbase |
SHIB/USDC | $0.000005050 | $166,918 | 02:48:07 17/10/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000005040 | $165,320 | 02:57:09 17/10/2026 |
| 105 |  Pionex |
SHIB/USDT | $0.000005070 | $162,929 | 02:57:15 17/10/2026 |
| 106 | ASTX |
SHIB/USDT | $0.000005060 | $159,010 | 03:00:16 17/10/2026 |
| 107 |  MGBX |
SHIB/USDT | $0.000005070 | $154,864 | 02:57:08 17/10/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005060 | $148,734 | 03:00:19 17/10/2026 |
| 109 | WhiteBIT |
SHIB/UAH | $0.000004860 | $146,553 | 02:57:10 17/10/2026 |
| 110 |  Bitcastle |
SHIB/USDT | $0.000005070 | $145,126 | 02:57:11 17/10/2026 |
| 111 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005050 | $144,876 | 02:55:53 17/10/2026 |
| 112 |  Crypto.com Exchange |
SHIB/USD | $0.000005060 | $144,765 | 00:15:17 17/10/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000005080 | $141,219 | 02:57:08 17/10/2026 |
| 114 | WhiteBIT |
SHIB/USDC | $0.000005060 | $139,765 | 02:57:10 17/10/2026 |
| 115 | KuCoin |
SHIB/USDC | $0.000005070 | $135,902 | 02:56:23 17/10/2026 |
| 116 | WhiteBIT |
SHIB/TRY | $0.000005060 | $135,582 | 02:57:10 17/10/2026 |
| 117 | Kraken |
SHIB/EUR | $0.000005060 | $131,707 | 02:59:23 17/10/2026 |
| 118 | Crypto.com Exchange |
SHIB/USDT | $0.000005050 | $131,276 | 00:15:17 17/10/2026 |
| 119 | Bitget |
SHIB/USDT | $0.000005060 | $131,271 | 02:54:54 17/10/2026 |
| 120 |  Bit2Me |
SHIB/EUR | $0.000005060 | $130,003 | 02:57:07 17/10/2026 |
| 121 |  CoinTR |
SHIB/TRY | $0.000005060 | $127,015 | 03:00:10 17/10/2026 |
| 122 |  idax exchange |
SHIB/USDT | $0.000005060 | $125,783 | 03:00:11 17/10/2026 |
| 123 | MEXC |
SHIB/USDC | $0.000005060 | $121,053 | 02:54:16 17/10/2026 |
| 124 |  Kalshi |
1000SHIB/USD | $0.005065 | $119,589 | 03:00:15 17/10/2026 |
| 125 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005067 | $117,749 | 03:00:50 17/10/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000005050 | $113,456 | 02:48:11 17/10/2026 |
| 127 |  B2Z Exchange |
SHIB/USD | $0.000005060 | $111,838 | 03:00:12 17/10/2026 |
| 128 | BITmarkets |
SHIB/USD | $0.000005070 | $111,770 | 02:57:09 17/10/2026 |
| 129 |  HTX |
SHIB/USDT | $0.000005070 | $110,174 | 02:57:16 17/10/2026 |
| 130 |  Bitbaby |
SHIB/USDT | $0.000005070 | $109,799 | 03:00:10 17/10/2026 |
| 131 |  KTX |
SHIB/USDT | $0.000005070 | $109,458 | 03:00:12 17/10/2026 |
| 132 |  LATOKEN |
SHIB/USDT | $0.000005060 | $104,422 | 02:54:07 17/10/2026 |
| 133 |  Niza.io |
SHIB/USD | $0.000005060 | $99,567.20 | 02:51:09 17/10/2026 |
| 134 |  Binibit |
SHIB/USDT | $0.000005070 | $98,716.00 | 03:00:11 17/10/2026 |
| 135 |  x.me Exchange |
SHIB/USDT | $0.000005070 | $98,053.57 | 02:57:11 17/10/2026 |
| 136 | BitDelta |
SHIB/USDC | $0.000005070 | $96,068.10 | 02:57:08 17/10/2026 |
| 137 |  Raydium (CLMM) |
USDC/SHIB | $0.9998 | $93,837.93 | 02:48:15 17/10/2026 |
| 138 |  Lighter |
1000SHIB/USDC | $0.005060 | $89,330.25 | 02:57:15 17/10/2026 |
| 139 |  Bitcoiva |
SHIB/INR | $0.000005310 | $87,516.69 | 03:00:12 17/10/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000005090 | $85,199.21 | 02:57:09 17/10/2026 |
| 141 | Bitrue |
SHIB/XRP | $0.000005090 | $80,897.87 | 02:57:09 17/10/2026 |
| 142 |  XT.COM |
SHIB/USDC | $0.000005080 | $75,997.18 | 02:57:08 17/10/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000005060 | $75,653.22 | 02:57:10 17/10/2026 |
| 144 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005060 | $68,567.26 | 02:51:11 17/10/2026 |
| 145 |  BigONE |
SHIB/USDT | $0.000005090 | $67,389.13 | 02:57:07 17/10/2026 |
| 146 | OKX |
SHIB/USDC | $0.000005070 | $66,479.94 | 02:56:23 17/10/2026 |
| 147 | WhiteBIT |
SHIB/EUR | $0.000005090 | $61,751.62 | 02:57:10 17/10/2026 |
| 148 |  SunX |
SHIB/USDT | $0.000005240 | $60,282.13 | 03:00:16 17/10/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000005060 | $60,104.72 | 03:00:15 17/10/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000005070 | $58,349.26 | 02:57:09 17/10/2026 |
| 151 |  BVOX |
SHIB/USDT | $0.000005070 | $56,509.00 | 02:57:07 17/10/2026 |
| 152 | Deepcoin |
SHIB/USDT | $0.000005080 | $56,287.25 | 02:57:07 17/10/2026 |
| 153 |  AEGET |
SHIB/USDT | $0.000005060 | $53,573.89 | 02:54:16 17/10/2026 |
| 154 |  Meteora DLMM |
USDC/SHIB | $1.01 | $52,829.33 | 02:56:16 17/10/2026 |
| 155 | MGBX |
SHIB/USDT | $0.000005070 | $50,729.28 | 02:57:17 17/10/2026 |
| 156 |  Coins.ph |
SHIB/PHP | $0.000005070 | $50,382.12 | 02:57:10 17/10/2026 |
| 157 | Cryptomus |
SHIB/USDC | $0.000005070 | $42,295.70 | 03:00:07 17/10/2026 |
| 158 | CoinTR |
SHIB/USDT | $0.000005030 | $40,173.72 | 03:00:10 17/10/2026 |
| 159 |  Tothemoon |
SHIB/USD | $0.000005060 | $39,849.30 | 02:57:15 17/10/2026 |
| 160 | Binance |
SHIB/BRL | $0.000005080 | $39,113.31 | 02:56:42 17/10/2026 |
| 161 | Coins.ph |
SHIB/USDT | $0.000005060 | $37,539.15 | 02:57:10 17/10/2026 |
| 162 |  WazirX |
SHIB/USDT | $0.000005030 | $35,374.87 | 03:00:09 17/10/2026 |
| 163 | WhiteBIT |
SHIB/USD | $0.000005090 | $35,284.75 | 02:57:10 17/10/2026 |
| 164 | Bitcoiva |
SHIB/USDT | $0.000005070 | $34,402.02 | 03:00:12 17/10/2026 |
| 165 |  XBO.com |
SHIB/USDT | $0.000005070 | $33,884.45 | 02:57:07 17/10/2026 |
| 166 | BingX |
SHIB/USDC | $0.000005060 | $33,447.22 | 02:48:11 17/10/2026 |
| 167 | Niza.io |
SHIB/EUR | $0.000005060 | $33,171.30 | 02:51:09 17/10/2026 |
| 168 |  AlphaX |
1000SHIB/USDT | $0.005067 | $32,713.74 | 02:57:16 17/10/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000005070 | $31,916.34 | 02:57:09 17/10/2026 |
| 170 |  CoinDCX |
SHIB/INR | $0.000005340 | $30,882.13 | 02:57:08 17/10/2026 |
| 171 |  Blynex |
SHIB/USDT | $0.000005130 | $30,849.80 | 02:51:11 17/10/2026 |
| 172 |  CriptoSwaps |
SHIB/USDT | $0.000005070 | $30,533.12 | 03:00:11 17/10/2026 |
| 173 |  TxFlow |
SHIB/USDC | $0.000005090 | $29,050.88 | 03:00:10 17/10/2026 |
| 174 | Bybit |
SHIB/USDC | $0.000005050 | $28,748.78 | 02:54:08 17/10/2026 |
| 175 |  BitoPro |
SHIB/TWD | $0.000005050 | $28,728.62 | 02:57:07 17/10/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000005060 | $28,153.42 | 03:00:11 17/10/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000005090 | $27,451.81 | 02:56:23 17/10/2026 |
| 178 | Bitrue |
SHIB/USDC | $0.000005070 | $27,104.01 | 02:57:09 17/10/2026 |
| 179 | MEXC |
SHIB/USDC | $0.000005070 | $25,679.98 | 02:54:11 17/10/2026 |
| 180 |  ShibaSwap |
SHIB/WETH | $0.000005070 | $25,658.01 | 02:57:23 17/10/2026 |
| 181 |  OmniX |
SHIB/USDT | $0.000005070 | $23,716.77 | 02:57:09 17/10/2026 |
| 182 |  Binance TH |
SHIB/USDT | $0.000005070 | $23,627.79 | 02:57:07 17/10/2026 |
| 183 | Hibt |
SHIB/USDT | $0.000005080 | $23,586.79 | 02:57:18 17/10/2026 |
| 184 | Coinbase Exchange |
SHIB/USDT | $0.000005070 | $20,242.39 | 02:56:29 17/10/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000005070 | $19,454.65 | 02:56:42 17/10/2026 |
| 186 |  Binance.US |
SHIB/USDT | $0.000005060 | $18,448.35 | 02:59:53 17/10/2026 |
| 187 | Gate |
SHIB/USDC | $0.000005060 | $17,779.54 | 02:56:24 17/10/2026 |
| 188 | BtcTurk | Kripto |
SHIB/USDT | $0.000005060 | $17,308.83 | 02:55:53 17/10/2026 |
| 189 |  CRMClick |
SHIB/USDT | $0.000005060 | $17,187.83 | 03:00:09 17/10/2026 |
| 190 | HTX |
SHIB/USDT | $0.000005060 | $17,185.66 | 02:59:24 17/10/2026 |
| 191 | LBank |
SHIB/USDC | $0.000005070 | $17,158.70 | 02:57:09 17/10/2026 |
| 192 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.58 | 03:00:10 17/10/2026 |
| 193 | XBO.com |
SHIB/USDC | $0.000005060 | $16,968.43 | 02:57:07 17/10/2026 |
| 194 |  LeveX |
SHIB/USDT | $0.000005070 | $16,539.91 | 03:00:09 17/10/2026 |
| 195 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005070 | $16,083.77 | 02:57:22 17/10/2026 |
| 196 |  Revolut (UK) |
SHIB/USD | $0.000005070 | $15,865.91 | 03:00:08 17/10/2026 |
| 197 |  Indodax |
SHIB/IDR | $0.000005040 | $15,791.82 | 02:59:24 17/10/2026 |
| 198 | Tothemoon |
SHIB/USDT | $0.000005060 | $15,425.82 | 02:57:15 17/10/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000005060 | $13,296.19 | 03:00:10 17/10/2026 |
| 200 | WEEX |
SHIB/USDT | $0.000005070 | $12,407.21 | 02:57:10 17/10/2026 |
| 201 | Kraken |
SHIB/USDT | $0.000005040 | $12,328.47 | 02:59:23 17/10/2026 |
| 202 | Coinbase Exchange |
SHIB/GBP | $0.000005060 | $11,858.16 | 02:56:59 17/10/2026 |
| 203 | LeveX |
SHIB/USDC | $0.000005070 | $11,843.36 | 03:00:09 17/10/2026 |
| 204 |  Aster |
1000SHIB/USDT | $0.005064 | $11,718.67 | 02:54:15 17/10/2026 |
| 205 | Revolut (UK) |
SHIB/GBP | $0.000005060 | $11,676.44 | 03:00:08 17/10/2026 |
| 206 |  Ndax |
SHIB/CAD | $0.000005040 | $11,205.08 | 03:00:11 17/10/2026 |
| 207 | Binance |
SHIB/JPY | $0.000005080 | $11,164.88 | 02:56:54 17/10/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005050 | $10,362.71 | 02:53:35 17/10/2026 |
| 209 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005060 | $10,292.13 | 02:51:57 17/10/2026 |
| 210 |  Bitkub |
SHIB/THB | $0.000005040 | $10,291.80 | 02:57:07 17/10/2026 |
| 211 | Coinbase Exchange |
SHIB/EUR | $0.000005070 | $10,107.12 | 02:56:59 17/10/2026 |
| 212 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005050 | $10,009.12 | 02:59:53 17/10/2026 |
| 213 | Binance.US |
SHIB/USD | $0.000005050 | $9,725.34 | 02:59:23 17/10/2026 |
| 214 | Raydium (CLMM) |
SHIB/SOL | $0.000005110 | $8,831.24 | 02:40:18 17/10/2026 |
| 215 |  NexDAX |
SHIB/USDT | $0.000005040 | $8,207.34 | 02:57:08 17/10/2026 |
| 216 |  ChangeNOW |
SHIB/BTC | $0.000005100 | $7,894.73 | 02:57:09 17/10/2026 |
| 217 |  Kanga Exchange |
SHIB/USDC | $0.000005050 | $7,798.97 | 02:57:07 17/10/2026 |
| 218 | Binance |
SHIB/EUR | $0.000005050 | $7,427.08 | 02:56:42 17/10/2026 |
| 219 |  Digital X |
SHIB/KRW | $0.000005170 | $6,595.98 | 02:57:09 17/10/2026 |
| 220 | BiKing |
SHIB/USDT | $0.000005060 | $6,444.74 | 03:00:16 17/10/2026 |
| 221 | B2Z Exchange |
SHIB/USDT | $0.000005060 | $6,232.85 | 03:00:12 17/10/2026 |
| 222 | BITmarkets |
SHIB/USDT | $0.000005060 | $6,213.89 | 02:57:09 17/10/2026 |
| 223 | BTSE |
SHIB/USDT | $0.000005060 | $6,205.77 | 02:57:07 17/10/2026 |
| 224 |  Gemini |
SHIB/USD | $0.000005070 | $6,008.74 | 02:59:54 17/10/2026 |
| 225 | WazirX |
SHIB/INR | $0.000005380 | $6,004.35 | 03:00:09 17/10/2026 |
| 226 | BYDFi |
SHIB/USDC | $0.000005070 | $5,965.37 | 02:57:08 17/10/2026 |
| 227 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005040 | $5,807.09 | 02:56:53 17/10/2026 |
| 228 | Kraken |
SHIB/USDC | $0.000005040 | $5,481.88 | 02:59:23 17/10/2026 |
| 229 | Bit2Me |
SHIB/USDC | $0.000005040 | $5,433.61 | 02:57:07 17/10/2026 |
| 230 |  Bitlo |
SHIB/USDT | $0.000005050 | $5,284.27 | 02:57:09 17/10/2026 |
| 231 | Revolut (UK) |
SHIB/EUR | $0.000005070 | $5,247.59 | 03:00:08 17/10/2026 |
| 232 |  BabySwap |
SHIB/USDT | $0.000005070 | $4,646.56 | 02:56:18 17/10/2026 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000005040 | $4,602.57 | 02:53:35 17/10/2026 |
| 234 |  VALR |
SHIB/ZAR | $0.000005090 | $4,573.80 | 02:57:08 17/10/2026 |
| 235 | Kanga Exchange |
SHIB/PLN | $0.000005070 | $4,079.65 | 02:57:07 17/10/2026 |
| 236 | Bitrue |
SHIB/BTR | $0.000005080 | $3,947.65 | 02:57:09 17/10/2026 |
| 237 | Crypto.com Exchange |
SHIB/USD | $0.000005070 | $3,779.49 | 02:30:25 17/10/2026 |
| 238 |  Orca |
USDC/SHIB | $0.9695 | $3,764.43 | 03:47:43 15/10/2026 |
| 239 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005060 | $3,609.82 | 02:56:18 17/10/2026 |
| 240 | Bitazza |
SHIB/THB | $0.000005050 | $3,557.42 | 02:57:12 17/10/2026 |
| 241 |  Foxbit |
SHIB/BRL | $0.000005070 | $3,402.50 | 02:57:09 17/10/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000005030 | $3,222.60 | 02:57:14 17/10/2026 |
| 243 | Niza.io |
SHIB/USDT | $0.000005040 | $3,138.21 | 02:51:09 17/10/2026 |
| 244 | Kanga Exchange |
SHIB/USDT | $0.000005050 | $3,124.45 | 02:57:07 17/10/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000005080 | $3,080.58 | 02:57:11 17/10/2026 |
| 246 | Raydium (CLMM) |
SHIB/SOL | $0.000005060 | $3,043.69 | 02:56:16 17/10/2026 |
| 247 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,890.61 | 03:00:10 17/10/2026 |
| 248 | WEEX |
SHIB/USDC | $0.000005080 | $2,731.56 | 02:57:10 17/10/2026 |
| 249 | AEGET |
SHIB/USDT | $0.000005080 | $2,595.38 | 02:57:11 17/10/2026 |
| 250 |  TRIV |
SHIB/IDR | $0.000005160 | $2,566.71 | 15:15:09 16/10/2026 |
| 251 | TRIV |
SHIB/USDT | $0.000005130 | $2,566.70 | 15:15:09 16/10/2026 |
| 252 |  Biswap v2 |
SHIB/WBNB | $0.000005070 | $2,210.65 | 02:57:21 17/10/2026 |
| 253 |  Bitfinex |
SHIB/USDT | $0.000005050 | $2,125.07 | 02:59:54 17/10/2026 |
| 254 | OKX |
SHIB/TRY | $0.000005050 | $1,837.10 | 02:56:23 17/10/2026 |
| 255 | Bybit |
SHIB/EUR | $0.000005050 | $1,821.75 | 02:54:08 17/10/2026 |
| 256 |  CEX.IO |
SHIB/USD | $0.000005080 | $1,791.90 | 02:57:10 17/10/2026 |
| 257 |  Bybit EU |
SHIB/USDC | $0.000005060 | $1,784.94 | 02:54:09 17/10/2026 |
| 258 |  Remitano |
SHIB/USDT | $0.000005050 | $1,706.54 | 02:57:09 17/10/2026 |
| 259 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005040 | $1,521.24 | 02:49:14 17/10/2026 |
| 260 | Meteora DLMM |
SHIB/SOL | $0.000005040 | $1,309.46 | 13:31:55 16/10/2026 |
| 261 |  ZebPay |
SHIB/INR | $0.000005360 | $1,177.90 | 02:57:10 17/10/2026 |
| 262 | Bitlo |
SHIB/TRY | $0.000005050 | $1,100.11 | 02:57:09 17/10/2026 |
| 263 | OKX |
SHIB/EUR | $0.000005050 | $891.55 | 02:56:23 17/10/2026 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000005070 | $823.62 | 01:13:11 17/10/2026 |
| 265 | Revolut (UK) |
SHIB/USDC | $0.000005090 | $797.38 | 03:00:08 17/10/2026 |
| 266 | BITmarkets |
SHIB/USDC | $0.000005070 | $760.80 | 02:57:09 17/10/2026 |
| 267 | B2Z Exchange |
SHIB/USDC | $0.000005070 | $760.67 | 03:00:12 17/10/2026 |
| 268 | Indodax |
SHIB/USDT | $0.000005000 | $705.85 | 02:59:24 17/10/2026 |
| 269 | CoinDCX |
SHIB/USDT | $0.000005060 | $650.09 | 02:57:08 17/10/2026 |
| 270 |  Reku |
SHIB/IDR | $0.000005100 | $567.13 | 02:57:12 17/10/2026 |
| 271 | Bitfinex |
SHIB/USD | $0.000005060 | $562.44 | 02:59:24 17/10/2026 |
| 272 | ShibaSwap |
SHIB/USDT | $0.000005070 | $525.12 | 01:24:59 17/10/2026 |
| 273 |  Flipster |
1000SHIB/USDT | $0.005129 | $499.30 | 02:57:15 17/10/2026 |
| 274 |  MAX Exchange |
SHIB/TWD | $0.000004970 | $459.16 | 02:57:13 17/10/2026 |
| 275 | ShibaSwap |
SHIB/USDC | $0.000005060 | $403.15 | 01:01:47 17/10/2026 |
| 276 |  Independent Reserve |
SHIB/AUD | $0.000005080 | $398.86 | 02:57:11 17/10/2026 |
| 277 |  Giottus |
SHIB/USDT | $0.000005050 | $286.56 | 02:45:07 17/10/2026 |
| 278 | Giottus |
SHIB/INR | $0.000005750 | $286.34 | 02:45:07 17/10/2026 |
| 279 |  Alita Finance |
SHIB/WBNB | $0.000005060 | $279.60 | 01:47:43 17/10/2026 |
| 280 | Bybit EU |
SHIB/EUR | $0.000005080 | $259.55 | 02:54:09 17/10/2026 |
| 281 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003950 | $188.77 | 00:15:35 17/10/2026 |
| 282 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005040 | $185.48 | 02:00:11 17/10/2026 |
| 283 | KuCoin |
SHIB/DOGE | $0.000005080 | $165.00 | 02:56:23 17/10/2026 |
| 284 | Uniswap v2 |
SHIB/USDT | $0.000005050 | $128.36 | 02:51:23 17/10/2026 |
| 285 | MAX Exchange |
SHIB/USDT | $0.000005820 | $127.49 | 02:57:13 17/10/2026 |
| 286 |  Dzengi |
SHIB/USD | $0.000004980 | $116.36 | 03:00:07 17/10/2026 |
| 287 | VALR |
SHIB/USDT | $0.000005130 | $113.21 | 02:57:08 17/10/2026 |
| 288 |  Nomiswap |
SHIB/BUSD | $0.000005040 | $106.06 | 02:08:12 17/10/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,423.76 | $95.94 | 18:21:11 16/10/2026 |
| 290 | ShibaSwap |
SHIB/TREAT | $0.000005060 | $89.66 | 13:56:35 16/10/2026 |
| 291 | BITmarkets |
SHIB/IDR | $0.000005050 | $88.25 | 02:57:09 17/10/2026 |
| 292 | CEX.IO |
SHIB/USDT | $0.000005070 | $68.37 | 02:57:10 17/10/2026 |
| 293 |  Fstswap |
SHIB/FIST | $0.000005050 | $60.04 | 02:38:15 17/10/2026 |
| 294 | Bitfinex |
SHIB/USDT | $0.000004980 | $49.83 | 02:57:16 17/10/2026 |
| 295 | CEX.IO |
SHIB/USDC | $0.000005090 | $30.68 | 02:57:10 17/10/2026 |
| 296 | Uniswap v2 |
SHIB/OSAK | $0.000005030 | $28.93 | 02:16:47 17/10/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005020 | $27.76 | 19:41:35 16/10/2026 |
| 298 | SunX |
SHIB/USDT | $0.000005070 | $26.31 | 03:01:19 17/10/2026 |
| 299 |  Bitbns |
SHIB/INR | $0.000001160 | $26.06 | 03:00:07 17/10/2026 |
| 300 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005040 | $22.00 | 23:29:36 16/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:01:10 17/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,233,814 với tỷ giá $0.000005070.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.