Shiba Inu SHIB
Xếp hạng #30
02:49:00 20/08/2026
Giá Shiba Inu (SHIB)
$0.000004571 3.06%
0.000000000067 BTC
0 VND
Thấp: $0.000004381
Cao: $0.000004587
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004550 | $77,412,842 | 02:01:12 20/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004550 | $74,813,748 | 02:00:08 20/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004560 | $41,462,247 | 01:57:13 20/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004549 | $26,973,878 | 01:54:16 20/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004548 | $21,324,953 | 01:57:15 20/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004560 | $15,265,334 | 01:57:16 20/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004545 | $15,058,589 | 01:57:16 20/08/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.004553 | $15,039,823 | 01:54:15 20/08/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.004552 | $13,094,577 | 02:00:16 20/08/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.004548 | $12,427,286 | 01:57:17 20/08/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000004550 | $11,550,872 | 02:00:08 20/08/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004547 | $10,780,022 | 01:57:15 20/08/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004549 | $8,885,565 | 01:54:15 20/08/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004550 | $8,347,004 | 01:57:15 20/08/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004550 | $8,337,605 | 01:56:23 20/08/2026 |
| 16 |  LBank |
SHIB/USDT | $0.000004550 | $8,269,389 | 01:57:16 20/08/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004548 | $7,289,089 | 01:57:16 20/08/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000004560 | $7,013,641 | 02:00:16 20/08/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004550 | $6,368,400 | 01:54:16 20/08/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004550 | $6,264,677 | 01:57:15 20/08/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004548 | $6,066,253 | 01:54:16 20/08/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.004549 | $5,573,081 | 01:57:15 20/08/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000004550 | $4,954,929 | 01:57:17 20/08/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000004550 | $4,440,733 | 02:00:17 20/08/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000004550 | $4,422,553 | 01:54:15 20/08/2026 |
| 26 |  Koinbay |
SHIB/USDT | $0.004544 | $4,154,275 | 01:54:15 20/08/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004548 | $4,143,989 | 01:57:16 20/08/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004549 | $4,125,095 | 02:00:16 20/08/2026 |
| 29 |  Hotcoin |
SHIB/USDT | $0.000004560 | $3,973,249 | 01:57:18 20/08/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000004560 | $3,897,171 | 01:54:07 20/08/2026 |
| 31 |  BitDelta |
SHIB/USDC | $0.000004560 | $3,674,444 | 01:57:08 20/08/2026 |
| 32 | BitDelta |
SHIB/USDT | $0.000004560 | $3,667,988 | 01:57:08 20/08/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000004570 | $3,294,241 | 01:57:09 20/08/2026 |
| 34 | Hotcoin |
1000SHIB/USDT | $0.004548 | $3,112,063 | 01:54:19 20/08/2026 |
| 35 |  GroveX |
SHIB/USDT | $0.000004560 | $3,058,343 | 02:00:07 20/08/2026 |
| 36 |  Poloniex |
SHIB/USDT | $0.000004550 | $3,023,839 | 01:59:53 20/08/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000004520 | $2,913,848 | 01:56:53 20/08/2026 |
| 38 |  BiKing |
SHIB/USDT | $0.000004560 | $2,805,830 | 01:57:10 20/08/2026 |
| 39 | Binance |
SHIB/USDT | $0.000004560 | $2,802,878 | 01:56:54 20/08/2026 |
| 40 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004560 | $2,751,972 | 01:57:09 20/08/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000004550 | $2,634,653 | 02:00:09 20/08/2026 |
| 42 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004551 | $2,617,847 | 02:00:50 20/08/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000004550 | $2,510,141 | 02:00:11 20/08/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000004550 | $2,264,337 | 01:54:20 20/08/2026 |
| 45 |  Phemex |
1000SHIB/USDT | $0.004549 | $1,991,455 | 01:57:16 20/08/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.004548 | $1,937,066 | 01:57:15 20/08/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000004550 | $1,783,747 | 01:56:53 20/08/2026 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000004550 | $1,774,337 | 02:00:11 20/08/2026 |
| 49 | Biconomy.com |
SHIB/USDT | $0.000004550 | $1,647,540 | 01:57:10 20/08/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000004550 | $1,568,435 | 01:54:19 20/08/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.004548 | $1,521,783 | 01:57:15 20/08/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.004550 | $1,468,066 | 02:00:15 20/08/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.004546 | $1,466,542 | 01:54:16 20/08/2026 |
| 54 |  BTCC |
SHIB/USDT | $0.000004560 | $1,399,277 | 01:57:09 20/08/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000004550 | $1,386,573 | 02:00:07 20/08/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004550 | $1,382,707 | 01:57:10 20/08/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000004550 | $1,378,896 | 01:57:09 20/08/2026 |
| 58 |  Paribu |
SHIB/TRY | $0.000004530 | $1,238,835 | 01:59:23 20/08/2026 |
| 59 |  Kalshi |
1000SHIB/USD | $0.004549 | $1,236,365 | 02:00:15 20/08/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.004551 | $1,133,548 | 02:00:16 20/08/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000004550 | $1,053,305 | 01:57:10 20/08/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000004550 | $1,013,088 | 02:00:07 20/08/2026 |
| 63 | Toobit |
SHIB/USDT | $0.000004550 | $983,807 | 01:57:09 20/08/2026 |
| 64 | Bybit |
SHIB/USDT | $0.000004550 | $955,920 | 01:54:08 20/08/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000004470 | $921,827 | 01:59:54 20/08/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000004550 | $905,503 | 01:57:11 20/08/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000004550 | $897,760 | 01:57:07 20/08/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000004550 | $889,254 | 01:54:14 20/08/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000004550 | $885,535 | 02:00:10 20/08/2026 |
| 70 |  P2B |
SHIB/USDT | $0.000004560 | $854,106 | 01:54:07 20/08/2026 |
| 71 |  Ekbit |
SHIB/USDT | $0.000004550 | $850,368 | 02:00:16 20/08/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000004550 | $819,797 | 01:57:10 20/08/2026 |
| 73 | OrangeX |
SHIB/USDT | $0.000004540 | $691,068 | 01:54:20 20/08/2026 |
| 74 |  Coinbase Exchange |
SHIB/USD | $0.000004550 | $672,801 | 01:56:59 20/08/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000004560 | $659,687 | 01:51:15 20/08/2026 |
| 76 | Binance |
SHIB/TRY | $0.000004540 | $656,121 | 01:56:42 20/08/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000004550 | $645,995 | 02:00:07 20/08/2026 |
| 78 |  KoinBX |
SHIB/USDT | $0.000004560 | $640,043 | 01:57:11 20/08/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000004550 | $619,475 | 01:57:08 20/08/2026 |
| 80 |  Bitvavo |
SHIB/EUR | $0.000004550 | $593,424 | 01:57:11 20/08/2026 |
| 81 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,602 | 02:00:15 20/08/2026 |
| 82 | EasiCoin |
SHIB/USDT | $0.000004560 | $581,029 | 02:00:09 20/08/2026 |
| 83 |  VinDAX |
SHIB/USDT | $0.000004550 | $557,657 | 02:00:12 20/08/2026 |
| 84 |  Hibt |
SHIB/USDT | $0.000004560 | $553,274 | 01:57:09 20/08/2026 |
| 85 | LBank |
SHIB/USDT | $0.000004550 | $520,317 | 01:57:12 20/08/2026 |
| 86 |  WhiteBIT |
SHIB/USDT | $0.000004540 | $487,713 | 01:57:08 20/08/2026 |
| 87 |  BloFin |
SHIB/USDT | $0.000004540 | $469,136 | 01:54:10 20/08/2026 |
| 88 |  FameEX |
SHIB/USDT | $0.000004560 | $460,036 | 01:57:11 20/08/2026 |
| 89 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004550 | $456,401 | 01:59:53 20/08/2026 |
| 90 |  IBIT Global |
SHIB/USDT | $0.000004550 | $445,009 | 02:00:08 20/08/2026 |
| 91 |  Hyperliquid |
kSHIB/USDC | $0.004550 | $426,130 | 01:54:26 20/08/2026 |
| 92 | Ourbit |
SHIB/USDT | $0.000004550 | $410,923 | 01:48:11 20/08/2026 |
| 93 | WhiteBIT |
SHIB/USDC | $0.000004590 | $407,637 | 01:57:08 20/08/2026 |
| 94 |  B2Z Exchange |
SHIB/USD | $0.000004560 | $388,832 | 02:00:09 20/08/2026 |
| 95 | BITmarkets |
SHIB/USD | $0.000004550 | $388,308 | 01:57:09 20/08/2026 |
| 96 | Gate |
SHIB/USDT | $0.000004560 | $385,144 | 01:56:24 20/08/2026 |
| 97 |  IndoEx |
SHIB/USDT | $0.000004550 | $376,153 | 01:57:08 20/08/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000004540 | $371,402 | 01:57:13 20/08/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000004550 | $357,209 | 01:55:05 20/08/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000004570 | $338,504 | 01:54:09 20/08/2026 |
| 101 | Binance |
SHIB/USDC | $0.000004550 | $319,243 | 01:56:54 20/08/2026 |
| 102 |  XT.COM |
1000SHIB/USDT | $0.004548 | $309,682 | 01:57:42 20/08/2026 |
| 103 | BloFin |
SHIB/USDT | $0.000004550 | $305,915 | 01:57:26 20/08/2026 |
| 104 |  Websea |
SHIB/USDT | $0.000004550 | $305,107 | 01:48:13 20/08/2026 |
| 105 |  Coinbase International Exchange |
SHIB/USDC | $0.004556 | $298,291 | 02:00:15 20/08/2026 |
| 106 |  Bitbase |
SHIB/USDT | $0.000004550 | $295,317 | 01:45:11 20/08/2026 |
| 107 |  Kraken |
SHIB/USD | $0.000004560 | $290,685 | 01:59:23 20/08/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000004560 | $289,307 | 02:00:07 20/08/2026 |
| 109 |  Zoomex |
SHIB/USDT | $0.000004540 | $284,298 | 01:33:07 20/08/2026 |
| 110 |  Coinstore |
SHIB/USDT | $0.000004560 | $276,700 | 01:57:10 20/08/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000004520 | $268,779 | 01:57:08 20/08/2026 |
| 112 |  CoinEx |
SHIB/USDT | $0.000004550 | $266,768 | 01:59:23 20/08/2026 |
| 113 |  BitTap |
SHIB/USDT | $0.000004550 | $265,756 | 01:57:16 20/08/2026 |
| 114 |  Bitazza |
SHIB/USDT | $0.000004550 | $248,459 | 02:00:12 20/08/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000004550 | $236,993 | 01:57:11 20/08/2026 |
| 116 |  CoinUp.io |
SHIB/USDT | $0.000004540 | $230,413 | 01:45:12 20/08/2026 |
| 117 |  HTX |
SHIB/USDT | $0.000004550 | $221,047 | 01:51:16 20/08/2026 |
| 118 | CoinEx |
SHIB/USDT | $0.000004540 | $219,869 | 01:57:15 20/08/2026 |
| 119 |  CoinTR |
SHIB/TRY | $0.000004530 | $211,341 | 01:57:08 20/08/2026 |
| 120 | B2Z Exchange |
SHIB/USDT | $0.000004550 | $209,338 | 02:00:09 20/08/2026 |
| 121 | BITmarkets |
SHIB/USDT | $0.000004550 | $208,759 | 01:57:09 20/08/2026 |
| 122 | BTSE |
SHIB/USDT | $0.000004550 | $208,389 | 01:54:10 20/08/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,115 | 02:00:09 20/08/2026 |
| 124 |  Cat.Ex |
SHIB/USDT | $0.000004560 | $203,645 | 02:00:07 20/08/2026 |
| 125 |  ASTX |
SHIB/USDT | $0.000004550 | $183,741 | 02:00:09 20/08/2026 |
| 126 |  MGBX |
SHIB/USDT | $0.000004560 | $183,127 | 01:57:10 20/08/2026 |
| 127 | BYDFi |
SHIB/USDT | $0.000004550 | $176,110 | 02:00:07 20/08/2026 |
| 128 | Bitbase |
SHIB/USDC | $0.000004540 | $176,019 | 01:45:11 20/08/2026 |
| 129 |  BingX |
SHIB/USDT | $0.000004540 | $170,377 | 01:48:11 20/08/2026 |
| 130 |  Bitcastle |
SHIB/USDT | $0.000004550 | $169,133 | 02:00:10 20/08/2026 |
| 131 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004520 | $161,955 | 01:59:53 20/08/2026 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000004550 | $145,990 | 02:00:12 20/08/2026 |
| 133 |  Bitbaby |
SHIB/USDT | $0.000004550 | $135,994 | 02:00:08 20/08/2026 |
| 134 | MEXC |
SHIB/USDC | $0.000004550 | $134,961 | 01:54:16 20/08/2026 |
| 135 | WhiteBIT |
SHIB/UAH | $0.000004420 | $130,469 | 01:57:08 20/08/2026 |
| 136 | XT.COM |
SHIB/USDC | $0.000004550 | $127,585 | 01:57:10 20/08/2026 |
| 137 | WhiteBIT |
SHIB/TRY | $0.000004560 | $123,367 | 01:57:08 20/08/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000004550 | $123,357 | 02:00:12 20/08/2026 |
| 139 | BtcTurk | Kripto |
SHIB/USDT | $0.000004560 | $123,292 | 01:59:53 20/08/2026 |
| 140 |  CRMClick |
SHIB/USDT | $0.000004550 | $120,987 | 02:00:08 20/08/2026 |
| 141 | HTX |
SHIB/USDT | $0.000004550 | $120,964 | 01:56:54 20/08/2026 |
| 142 |  Pionex |
SHIB/USDT | $0.000004550 | $117,130 | 01:57:16 20/08/2026 |
| 143 |  Crypto.com Exchange |
SHIB/USDT | $0.000004550 | $111,633 | 01:57:08 20/08/2026 |
| 144 | Crypto.com Exchange |
SHIB/USD | $0.000004550 | $108,565 | 01:57:08 20/08/2026 |
| 145 |  x.me Exchange |
SHIB/USDT | $0.000004560 | $106,523 | 01:57:13 20/08/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000004570 | $101,130 | 01:57:12 20/08/2026 |
| 147 |  FMFW.io |
SHIB/USD | $0.000004540 | $100,386 | 01:48:07 20/08/2026 |
| 148 |  Mandala Exchange |
SHIB/USDT | $0.000004550 | $99,862.67 | 01:54:08 20/08/2026 |
| 149 |  HitBTC |
SHIB/USDT | $0.000004550 | $99,189.54 | 01:57:08 20/08/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000004540 | $97,708.32 | 01:57:12 20/08/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000004560 | $94,963.20 | 01:57:14 20/08/2026 |
| 152 |  Binance TH |
SHIB/USDT | $0.000004560 | $94,350.94 | 01:57:08 20/08/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004550 | $93,056.12 | 01:57:11 20/08/2026 |
| 154 | ASTX |
SHIB/USDT | $0.000004550 | $91,644.51 | 02:00:16 20/08/2026 |
| 155 |  Blynex |
SHIB/USDT | $0.000004560 | $90,524.93 | 01:54:07 20/08/2026 |
| 156 |  ShibaSwap |
SHIB/WETH | $0.000004560 | $88,296.94 | 01:55:59 20/08/2026 |
| 157 |  BigONE |
SHIB/USDT | $0.000004570 | $87,356.66 | 01:57:09 20/08/2026 |
| 158 |  Foxbit |
SHIB/BRL | $0.000004570 | $87,319.55 | 01:57:08 20/08/2026 |
| 159 |  KCEX |
SHIB/USDT | $0.000004570 | $85,051.87 | 01:57:09 20/08/2026 |
| 160 |  Bitcoiva |
SHIB/INR | $0.000004750 | $76,962.86 | 02:00:12 20/08/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000004550 | $74,015.30 | 02:00:09 20/08/2026 |
| 162 |  Niza.io |
SHIB/USD | $0.000004560 | $71,932.12 | 02:00:07 20/08/2026 |
| 163 |  TxFlow |
SHIB/USDC | $0.000004540 | $71,314.37 | 01:48:27 20/08/2026 |
| 164 | Kraken |
SHIB/EUR | $0.000004550 | $70,009.22 | 01:59:54 20/08/2026 |
| 165 |  Bit2Me |
SHIB/EUR | $0.000004550 | $67,982.91 | 01:57:08 20/08/2026 |
| 166 | Coinbase Exchange |
SHIB/EUR | $0.000004550 | $67,340.04 | 01:56:29 20/08/2026 |
| 167 |  Aster |
1000SHIB/USDT | $0.004551 | $61,370.25 | 01:54:15 20/08/2026 |
| 168 | Bybit |
SHIB/USDC | $0.000004550 | $61,349.35 | 01:54:08 20/08/2026 |
| 169 |  KTX |
SHIB/USDT | $0.000004560 | $59,516.11 | 02:00:08 20/08/2026 |
| 170 |  AlphaX |
1000SHIB/USDT | $0.004547 | $56,444.21 | 01:57:16 20/08/2026 |
| 171 | WhiteBIT |
SHIB/EUR | $0.000004580 | $54,636.90 | 01:57:08 20/08/2026 |
| 172 |  Coins.ph |
SHIB/PHP | $0.000004540 | $51,621.30 | 01:54:07 20/08/2026 |
| 173 |  Coinone |
SHIB/KRW | $0.000004540 | $49,746.02 | 01:59:53 20/08/2026 |
| 174 | Deepcoin |
SHIB/USDT | $0.000004550 | $48,502.08 | 01:57:10 20/08/2026 |
| 175 | BingX |
SHIB/USDC | $0.000004540 | $46,143.28 | 01:48:11 20/08/2026 |
| 176 | Mandala Exchange |
SHIB/USDT | $0.000004550 | $45,903.03 | 02:00:16 20/08/2026 |
| 177 |  Gleec BTC |
SHIB/USDT | $0.000004560 | $44,933.45 | 02:00:15 20/08/2026 |
| 178 | HitBTC |
SHIB/USDT | $0.000004550 | $44,666.53 | 01:57:15 20/08/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000004570 | $44,449.16 | 01:57:08 20/08/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000004540 | $43,673.97 | 01:57:16 20/08/2026 |
| 181 | Coins.ph |
SHIB/USDT | $0.000004550 | $42,917.03 | 01:54:07 20/08/2026 |
| 182 | WhiteBIT |
SHIB/USD | $0.000004550 | $41,895.51 | 01:57:08 20/08/2026 |
| 183 |  WazirX |
SHIB/USDT | $0.000004470 | $38,702.97 | 02:00:08 20/08/2026 |
| 184 | Gate |
SHIB/USDC | $0.000004550 | $37,620.31 | 01:56:24 20/08/2026 |
| 185 |  Tothemoon |
SHIB/USD | $0.000004550 | $34,860.07 | 01:57:14 20/08/2026 |
| 186 | Pionex |
SHIB/USDT | $0.000004550 | $34,049.68 | 01:57:09 20/08/2026 |
| 187 | Crypto.com Exchange |
SHIB/USD | $0.000004530 | $31,717.35 | 01:24:17 20/08/2026 |
| 188 | Bitrue |
SHIB/USDC | $0.000004550 | $30,556.61 | 01:57:12 20/08/2026 |
| 189 | Bitcoiva |
SHIB/USDT | $0.000004560 | $30,526.44 | 02:00:12 20/08/2026 |
| 190 |  Picol |
SHIB/USDT | $0.000004550 | $30,029.98 | 02:00:07 20/08/2026 |
| 191 |  XBO.com |
SHIB/USDT | $0.000004570 | $27,573.97 | 02:00:07 20/08/2026 |
| 192 |  CoinDCX |
SHIB/INR | $0.000004720 | $27,187.19 | 02:00:07 20/08/2026 |
| 193 | B2Z Exchange |
SHIB/USDC | $0.000004540 | $26,665.51 | 02:00:09 20/08/2026 |
| 194 | BITmarkets |
SHIB/USDC | $0.000004540 | $26,603.79 | 01:57:09 20/08/2026 |
| 195 |  Lighter |
1000SHIB/USDC | $0.004530 | $26,102.75 | 01:57:15 20/08/2026 |
| 196 | MEXC |
SHIB/USDC | $0.000004560 | $25,410.70 | 01:54:14 20/08/2026 |
| 197 | XBO.com |
SHIB/USDC | $0.000004550 | $24,129.85 | 02:00:07 20/08/2026 |
| 198 | Binance |
SHIB/BRL | $0.000004570 | $23,681.36 | 01:56:54 20/08/2026 |
| 199 |  AEGET |
SHIB/USDT | $0.000004550 | $23,602.28 | 02:00:20 20/08/2026 |
| 200 | LBank |
SHIB/USDC | $0.000004550 | $22,636.22 | 01:57:12 20/08/2026 |
| 201 | Hibt |
SHIB/USDT | $0.000004560 | $21,408.61 | 01:57:17 20/08/2026 |
| 202 | Binance |
SHIB/JPY | $0.000004550 | $19,717.27 | 01:56:54 20/08/2026 |
| 203 |  Korbit |
SHIB/KRW | $0.000004540 | $18,730.23 | 01:48:08 20/08/2026 |
| 204 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,509.11 | 02:00:08 20/08/2026 |
| 205 | Biconomy.com |
SHIB/USDC | $0.000004550 | $18,273.08 | 01:57:10 20/08/2026 |
| 206 |  Bitkub |
SHIB/THB | $0.000004570 | $18,211.54 | 01:57:07 20/08/2026 |
| 207 |  CoinChief |
SHIB/USDT | $0.000004560 | $18,180.19 | 01:57:10 20/08/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000004560 | $17,470.19 | 02:00:07 20/08/2026 |
| 209 | Niza.io |
SHIB/EUR | $0.000004550 | $17,373.11 | 02:00:07 20/08/2026 |
| 210 |  LeveX |
SHIB/USDT | $0.000004560 | $17,301.67 | 02:00:07 20/08/2026 |
| 211 | YEX |
SHIB/USDC | $0.000004550 | $16,886.31 | 02:00:09 20/08/2026 |
| 212 | Binance |
SHIB/FDUSD | $0.000004560 | $16,122.15 | 01:56:42 20/08/2026 |
| 213 | Kraken |
SHIB/USDC | $0.000004530 | $15,665.14 | 01:59:54 20/08/2026 |
| 214 |  Uniswap v2 |
SHIB/WETH | $0.000004530 | $15,338.83 | 01:55:59 20/08/2026 |
| 215 | Bit2Me |
SHIB/USDC | $0.000004530 | $15,245.13 | 01:57:08 20/08/2026 |
| 216 | Binance |
SHIB/EUR | $0.000004540 | $15,215.66 | 01:56:54 20/08/2026 |
| 217 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004540 | $15,166.33 | 01:58:58 20/08/2026 |
| 218 |  ADEN |
SHIB/USDT | $0.000004550 | $13,810.23 | 02:01:03 20/08/2026 |
| 219 | CoinEx |
SHIB/USDC | $0.000004550 | $13,654.06 | 01:59:23 20/08/2026 |
| 220 | Tothemoon |
SHIB/USDT | $0.000004550 | $13,447.54 | 01:57:14 20/08/2026 |
| 221 | OKX |
SHIB/USDC | $0.000004550 | $13,402.57 | 01:56:23 20/08/2026 |
| 222 | LeveX |
SHIB/USDC | $0.000004550 | $12,230.12 | 02:00:07 20/08/2026 |
| 223 |  Bitfinex |
SHIB/USD | $0.000004540 | $11,983.79 | 01:59:23 20/08/2026 |
| 224 | Coinbase Exchange |
SHIB/GBP | $0.000004550 | $10,402.88 | 01:56:59 20/08/2026 |
| 225 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004550 | $10,290.96 | 01:49:04 20/08/2026 |
| 226 |  Bybit EU |
SHIB/USDC | $0.000004540 | $10,146.79 | 01:33:09 20/08/2026 |
| 227 | WEEX |
SHIB/USDT | $0.000004560 | $10,135.18 | 01:57:09 20/08/2026 |
| 228 | Bybit |
SHIB/EUR | $0.000004550 | $10,115.46 | 01:54:08 20/08/2026 |
| 229 | OKX |
SHIB/USD | $0.000004550 | $9,419.81 | 01:56:23 20/08/2026 |
| 230 | Kraken |
SHIB/USDT | $0.000004530 | $9,333.12 | 01:59:54 20/08/2026 |
| 231 |  Bitso |
SHIB/USD | $0.000004560 | $9,124.56 | 01:59:53 20/08/2026 |
| 232 |  OKJ |
SHIB/JPY | $0.000004560 | $8,790.42 | 01:57:10 20/08/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000004550 | $8,311.75 | 01:57:22 20/08/2026 |
| 234 |  Indodax |
SHIB/IDR | $0.000004520 | $8,095.82 | 01:59:24 20/08/2026 |
| 235 | Bybit EU |
SHIB/EUR | $0.000004540 | $8,073.02 | 01:33:09 20/08/2026 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000004560 | $7,290.69 | 01:57:11 20/08/2026 |
| 237 | BITmarkets |
SHIB/IDR | $0.000004520 | $7,255.08 | 01:57:09 20/08/2026 |
| 238 | Bitfinex |
SHIB/USDT | $0.000004520 | $7,139.96 | 01:59:54 20/08/2026 |
| 239 |  NexDAX |
SHIB/USDT | $0.000004540 | $7,136.73 | 02:00:10 20/08/2026 |
| 240 | KuCoin |
SHIB/USDC | $0.000004540 | $7,068.79 | 01:56:23 20/08/2026 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004560 | $6,486.51 | 01:55:59 20/08/2026 |
| 242 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004570 | $6,160.56 | 01:56:47 20/08/2026 |
| 243 | BYDFi |
SHIB/USDC | $0.000004550 | $6,153.45 | 01:57:11 20/08/2026 |
| 244 | Bitazza |
SHIB/THB | $0.000004530 | $5,726.11 | 01:45:11 20/08/2026 |
| 245 |  Altcoin Trader |
SHIB/ZAR | $0.000004700 | $5,698.70 | 02:00:15 20/08/2026 |
| 246 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004540 | $5,398.61 | 01:59:53 20/08/2026 |
| 247 |  BitoPro |
SHIB/TWD | $0.000004520 | $5,124.14 | 01:57:11 20/08/2026 |
| 248 |  LATOKEN |
SHIB/USDT | $0.000004540 | $4,897.89 | 01:51:10 20/08/2026 |
| 249 | ShibaSwap |
SHIB/BONE | $0.000004550 | $4,738.27 | 01:03:59 20/08/2026 |
| 250 |  Gemini |
SHIB/GUSD | $0.000004530 | $4,498.30 | 01:59:54 20/08/2026 |
| 251 | Gemini |
SHIB/USD | $0.000004530 | $4,498.30 | 01:59:54 20/08/2026 |
| 252 | Gemini |
SHIB/USDC | $0.000004530 | $4,498.30 | 01:59:53 20/08/2026 |
| 253 |  dYdX v4 |
SHIB/USD | $0.000004570 | $4,459.46 | 02:01:25 20/08/2026 |
| 254 |  BitGW Exchange |
SHIB/USDT | $0.000004540 | $4,222.17 | 02:00:13 20/08/2026 |
| 255 |  Binance.US |
SHIB/USDT | $0.000004540 | $4,024.19 | 01:59:53 20/08/2026 |
| 256 |  Kanga Exchange |
SHIB/USDC | $0.000004550 | $3,790.78 | 01:57:08 20/08/2026 |
| 257 | Kanga Exchange |
SHIB/PLN | $0.000004550 | $3,706.48 | 01:57:08 20/08/2026 |
| 258 | WazirX |
SHIB/INR | $0.000004670 | $3,667.55 | 02:00:08 20/08/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000004560 | $3,555.80 | 01:57:12 20/08/2026 |
| 260 | OKX |
SHIB/TRY | $0.000004540 | $3,443.50 | 01:56:23 20/08/2026 |
| 261 | OKX |
SHIB/EUR | $0.000004550 | $3,407.16 | 01:56:23 20/08/2026 |
| 262 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004540 | $3,390.56 | 01:58:58 20/08/2026 |
| 263 |  BabySwap |
SHIB/USDT | $0.000004540 | $2,875.96 | 01:49:04 20/08/2026 |
| 264 |  Remitano |
SHIB/USDT | $0.000004570 | $2,796.93 | 02:00:07 20/08/2026 |
| 265 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.04 | 02:00:15 20/08/2026 |
| 266 | Coinbase Exchange |
SHIB/USDT | $0.000004600 | $2,695.52 | 01:56:59 20/08/2026 |
| 267 |  MAX Exchange |
SHIB/TWD | $0.000004580 | $2,627.23 | 01:54:11 20/08/2026 |
| 268 | Kanga Exchange |
SHIB/USDT | $0.000004540 | $2,603.69 | 01:57:08 20/08/2026 |
| 269 |  VALR |
SHIB/ZAR | $0.000004550 | $2,507.88 | 02:00:08 20/08/2026 |
| 270 |  Biswap v2 |
SHIB/WBNB | $0.000004560 | $2,496.95 | 01:50:27 20/08/2026 |
| 271 | Niza.io |
SHIB/USDT | $0.000004530 | $2,311.88 | 02:00:07 20/08/2026 |
| 272 | WEEX |
SHIB/USDC | $0.000004550 | $2,275.01 | 01:57:09 20/08/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000004550 | $2,218.27 | 02:00:08 20/08/2026 |
| 274 |  TRIV |
SHIB/IDR | $0.000004570 | $2,178.83 | 02:00:10 20/08/2026 |
| 275 | TRIV |
SHIB/USDT | $0.000004560 | $2,178.83 | 02:00:10 20/08/2026 |
| 276 | BitMart |
SHIB/USDT | $0.000004550 | $2,144.82 | 02:00:09 20/08/2026 |
| 277 | Cryptomus |
SHIB/USDC | $0.000004540 | $2,130.52 | 02:00:11 20/08/2026 |
| 278 | Bitlo |
SHIB/TRY | $0.000004530 | $1,964.66 | 02:00:08 20/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.57 | $1,876.18 | 23:46:35 19/08/2026 |
| 280 | AEGET |
SHIB/USDT | $0.000004570 | $1,854.49 | 01:57:09 20/08/2026 |
| 281 |  Ndax |
SHIB/CAD | $0.000004570 | $1,795.70 | 01:57:08 20/08/2026 |
| 282 | Binance.US |
SHIB/USD | $0.000004530 | $1,495.22 | 01:59:53 20/08/2026 |
| 283 |  WOO X Pro |
SHIB/USDT | $0.000004550 | $1,423.77 | 02:00:08 20/08/2026 |
| 284 |  Flipster |
1000SHIB/USDT | $0.004528 | $1,348.33 | 01:57:18 20/08/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004550 | $1,149.95 | 01:49:04 20/08/2026 |
| 286 |  CEX.IO |
SHIB/USD | $0.000004560 | $1,089.26 | 01:57:07 20/08/2026 |
| 287 | MAX Exchange |
SHIB/USDT | $0.000004370 | $921.99 | 01:54:11 20/08/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004560 | $893.88 | 01:57:11 20/08/2026 |
| 289 |  ZebPay |
SHIB/INR | $0.000004690 | $887.33 | 02:00:10 20/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004550 | $869.59 | 23:05:59 19/08/2026 |
| 291 | Bitfinex |
SHIB/USDT | $0.000004490 | $749.92 | 01:57:15 20/08/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000004530 | $583.82 | 01:13:35 20/08/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,093.30 | $560.14 | 01:22:11 20/08/2026 |
| 294 |  Dzengi.com |
SHIB/USD | $0.000004440 | $532.80 | 02:00:07 20/08/2026 |
| 295 | ShibaSwap |
SHIB/USDT | $0.000004520 | $454.59 | 22:06:11 19/08/2026 |
| 296 |  Independent Reserve |
SHIB/AUD | $0.000004490 | $439.84 | 01:57:11 20/08/2026 |
| 297 |  Reku |
SHIB/IDR | $0.000004610 | $304.06 | 01:57:09 20/08/2026 |
| 298 | Indodax |
SHIB/USDT | $0.000004450 | $218.83 | 01:59:24 20/08/2026 |
| 299 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002700 | $206.69 | 01:55:59 20/08/2026 |
| 300 |  Fstswap |
SHIB/FIST | $0.000004570 | $139.29 | 23:30:31 19/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:01:12 20/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,412,842 với tỷ giá $0.000004550.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.