Shiba Inu SHIB
Xếp hạng #31
05:44:48 04/11/2026
Giá Shiba Inu (SHIB)
$0.000004628 1.25%
0.000000000060 BTC
0 VND
Thấp: $0.000004526
Cao: $0.000004646
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004620 | $77,201,924 | 04:00:19 04/11/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004630 | $76,514,337 | 04:00:12 04/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004630 | $49,561,988 | 03:57:09 04/11/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004618 | $20,660,849 | 04:00:16 04/11/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004623 | $18,743,617 | 03:54:17 04/11/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004623 | $14,892,878 | 03:57:15 04/11/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004624 | $14,509,663 | 03:57:15 04/11/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004610 | $11,288,956 | 04:00:09 04/11/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000004620 | $10,087,417 | 04:00:16 04/11/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004620 | $9,248,776 | 03:57:15 04/11/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004623 | $6,402,130 | 03:57:15 04/11/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004640 | $6,207,309 | 03:57:16 04/11/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004630 | $6,154,072 | 03:57:16 04/11/2026 |
| 14 |  Cryptomus |
SHIB/USDT | $0.000004810 | $6,006,400 | 19:51:10 30/10/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004620 | $5,024,539 | 03:56:53 04/11/2026 |
| 16 |  BitDelta |
SHIB/USDT | $0.000004620 | $4,452,984 | 03:57:07 04/11/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004620 | $3,407,487 | 03:54:16 04/11/2026 |
| 18 |  Koinbay |
SHIB/USDT | $0.004622 | $3,330,734 | 03:57:23 04/11/2026 |
| 19 |  LBank |
SHIB/USDT | $0.000004620 | $2,958,047 | 03:57:16 04/11/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.004622 | $2,842,453 | 03:54:16 04/11/2026 |
| 21 |  Poloniex |
SHIB/USDT | $0.000004620 | $2,751,442 | 03:59:23 04/11/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004623 | $2,284,291 | 03:57:16 04/11/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.004626 | $2,245,405 | 03:57:41 04/11/2026 |
| 24 |  OKX |
SHIB/USDT | $0.000004620 | $2,052,409 | 03:56:23 04/11/2026 |
| 25 |  Gems Trade |
SHIB/USDT | $0.000004630 | $2,042,583 | 04:00:09 04/11/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000004620 | $2,040,675 | 03:54:16 04/11/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000004620 | $2,024,641 | 04:00:15 04/11/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000004630 | $1,915,327 | 03:56:53 04/11/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000004620 | $1,843,403 | 03:57:08 04/11/2026 |
| 30 |  Buzzex |
SHIB/USDT | $0.000004620 | $1,804,052 | 04:00:09 04/11/2026 |
| 31 | Biconomy.com |
SHIB/USDT | $0.000004630 | $1,627,064 | 03:57:09 04/11/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000004620 | $1,585,502 | 03:57:16 04/11/2026 |
| 33 |  Echobit |
SHIB/USDT | $0.000004620 | $1,576,279 | 03:57:08 04/11/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.004624 | $1,438,869 | 03:57:16 04/11/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004610 | $1,360,161 | 03:56:42 04/11/2026 |
| 36 |  AIA Exchange |
SHIB/USDT | $0.000004630 | $1,336,671 | 04:00:12 04/11/2026 |
| 37 |  GroveX |
SHIB/USDT | $0.000004660 | $1,331,720 | 04:00:11 04/11/2026 |
| 38 |  YUBIT |
1000SHIB/USDT | $0.004623 | $1,329,208 | 03:57:15 04/11/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000004630 | $1,202,497 | 03:57:14 04/11/2026 |
| 40 |  BTSE |
1KSHIB/USDT | $0.004629 | $1,190,334 | 03:57:15 04/11/2026 |
| 41 |  BITmarkets |
1KSHIB/USDT | $0.004629 | $1,188,931 | 03:57:15 04/11/2026 |
| 42 |  Paribu |
SHIB/TRY | $0.000004620 | $1,173,927 | 03:56:53 04/11/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.004620 | $1,125,161 | 03:51:15 04/11/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000004620 | $1,080,920 | 03:54:20 04/11/2026 |
| 45 | KuCoin |
SHIB/USDC | $0.000004620 | $1,063,085 | 03:56:23 04/11/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.004619 | $1,014,823 | 03:54:17 04/11/2026 |
| 47 | DigiFinex |
SHIB/USDT | $0.000004620 | $920,828 | 03:57:08 04/11/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000004620 | $847,895 | 03:57:08 04/11/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000004620 | $831,874 | 03:54:19 04/11/2026 |
| 50 |  WhiteBIT |
SHIB/USDT | $0.000004610 | $818,415 | 03:57:07 04/11/2026 |
| 51 | Phemex |
SHIB/USDT | $0.000004620 | $790,849 | 03:57:08 04/11/2026 |
| 52 | Bybit |
SHIB/USDT | $0.000004620 | $750,009 | 03:54:08 04/11/2026 |
| 53 |  VinDAX |
SHIB/USDT | $0.000004610 | $696,318 | 04:00:09 04/11/2026 |
| 54 |  BTCC |
SHIB/USDT | $0.000004620 | $680,010 | 03:57:08 04/11/2026 |
| 55 |  4E |
SHIB/USDT | $0.000004620 | $673,194 | 04:00:11 04/11/2026 |
| 56 |  P2B |
SHIB/USDT | $0.000004620 | $672,658 | 03:54:07 04/11/2026 |
| 57 |  BlueBit |
SHIB/USDT | $0.000004620 | $669,686 | 04:00:10 04/11/2026 |
| 58 |  Hyperliquid |
kSHIB/USDC | $0.004632 | $650,860 | 03:54:26 04/11/2026 |
| 59 |  KoinBX |
SHIB/USDT | $0.000004630 | $644,444 | 03:57:08 04/11/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.004624 | $643,666 | 18:24:15 02/11/2026 |
| 61 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,070 | 04:00:15 04/11/2026 |
| 62 |  BloFin |
SHIB/USDT | $0.000004630 | $556,046 | 03:42:08 04/11/2026 |
| 63 | Toobit |
SHIB/USDT | $0.000004620 | $535,965 | 03:57:10 04/11/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000004620 | $452,758 | 03:54:09 04/11/2026 |
| 65 |  FameEX |
SHIB/USDT | $0.000004630 | $426,681 | 03:57:10 04/11/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000004620 | $412,117 | 04:00:08 04/11/2026 |
| 67 |  BASEKX |
SHIB/USDT | $0.000004620 | $372,692 | 04:00:15 04/11/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000004610 | $367,228 | 03:54:07 04/11/2026 |
| 69 | YUBIT |
SHIB/USDT | $0.000004600 | $365,615 | 03:57:10 04/11/2026 |
| 70 |  Bithumb |
SHIB/KRW | $0.000004690 | $363,549 | 03:59:53 04/11/2026 |
| 71 | OrangeX |
SHIB/USDT | $0.000004620 | $355,538 | 03:57:08 04/11/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000004620 | $331,952 | 03:57:07 04/11/2026 |
| 73 |  SuperEx |
SHIB/USDT | $0.000004630 | $330,501 | 03:57:09 04/11/2026 |
| 74 | OneEx |
SHIB/USDT | $0.000004620 | $312,417 | 04:00:12 04/11/2026 |
| 75 |  Kraken |
SHIB/USD | $0.000004620 | $309,711 | 03:59:54 04/11/2026 |
| 76 | BYDFi |
SHIB/USDT | $0.000004620 | $284,522 | 03:57:08 04/11/2026 |
| 77 | Bitget |
SHIB/USDT | $0.000004620 | $279,117 | 03:55:10 04/11/2026 |
| 78 |  Hibt |
SHIB/USDT | $0.000004620 | $272,051 | 03:57:07 04/11/2026 |
| 79 | LBank |
SHIB/USDT | $0.000004620 | $266,991 | 03:57:08 04/11/2026 |
| 80 | Ourbit |
SHIB/USDT | $0.000004620 | $266,125 | 03:51:09 04/11/2026 |
| 81 |  ICRYPEX |
SHIB/USDT | $0.000004650 | $265,835 | 03:57:13 04/11/2026 |
| 82 |  Bitbase |
SHIB/USDT | $0.000004610 | $251,044 | 03:57:08 04/11/2026 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000004630 | $246,949 | 03:56:59 04/11/2026 |
| 84 |  Bitazza |
SHIB/USDT | $0.000004610 | $243,634 | 04:00:12 04/11/2026 |
| 85 | BloFin |
SHIB/USDT | $0.000004620 | $238,261 | 03:57:17 04/11/2026 |
| 86 |  IndoEx |
SHIB/USDT | $0.000004620 | $231,327 | 03:57:08 04/11/2026 |
| 87 |  Zoomex |
SHIB/USDT | $0.000004620 | $224,869 | 03:57:07 04/11/2026 |
| 88 |  BitKan |
SHIB/USDT | $0.000004620 | $222,987 | 04:00:12 04/11/2026 |
| 89 |  CoinUp.io |
SHIB/USDT | $0.000004610 | $221,029 | 03:45:12 04/11/2026 |
| 90 |  Crypto.com Exchange |
SHIB/USDT | $0.000004620 | $218,531 | 03:57:08 04/11/2026 |
| 91 | Gate |
SHIB/USDT | $0.000004620 | $217,019 | 03:56:24 04/11/2026 |
| 92 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,932 | 04:00:10 04/11/2026 |
| 93 | WhiteBIT |
SHIB/USDC | $0.000004640 | $190,800 | 03:57:07 04/11/2026 |
| 94 | Binance |
SHIB/TRY | $0.000004620 | $190,690 | 03:56:42 04/11/2026 |
| 95 |  Cat.Ex |
SHIB/USDT | $0.000004620 | $190,549 | 04:00:12 04/11/2026 |
| 96 |  Kalshi |
1000SHIB/USD | $0.004623 | $189,398 | 04:00:15 04/11/2026 |
| 97 | WhiteBIT |
SHIB/UAH | $0.000004780 | $183,875 | 03:57:07 04/11/2026 |
| 98 | Crypto.com Exchange |
SHIB/USD | $0.000004630 | $178,891 | 03:57:08 04/11/2026 |
| 99 | Phemex |
SHIB/USDC | $0.000004620 | $173,449 | 03:57:08 04/11/2026 |
| 100 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004620 | $169,801 | 03:59:53 04/11/2026 |
| 101 | Bitbase |
SHIB/USDC | $0.000004620 | $168,506 | 03:57:08 04/11/2026 |
| 102 |  Bitvavo |
SHIB/EUR | $0.000004630 | $164,296 | 03:57:07 04/11/2026 |
| 103 |  BitTap |
SHIB/USDT | $0.000004620 | $158,234 | 04:00:17 04/11/2026 |
| 104 | Binance |
SHIB/USDC | $0.000004620 | $157,771 | 03:56:42 04/11/2026 |
| 105 |  Binance TR |
SHIB/TRY | $0.000004620 | $153,897 | 03:57:13 04/11/2026 |
| 106 |  IBIT Global |
SHIB/USDT | $0.000004900 | $153,768 | 12:12:07 29/10/2026 |
| 107 | Biconomy.com |
SHIB/USDC | $0.000004620 | $146,952 | 03:57:09 04/11/2026 |
| 108 |  BiKing |
SHIB/USDT | $0.000004620 | $137,173 | 04:00:09 04/11/2026 |
| 109 |  Coinstore |
SHIB/USDT | $0.000004620 | $135,923 | 03:57:08 04/11/2026 |
| 110 |  ASTX |
SHIB/USDT | $0.000004620 | $118,276 | 04:00:16 04/11/2026 |
| 111 | Kraken |
SHIB/EUR | $0.000004620 | $117,331 | 03:59:25 04/11/2026 |
| 112 | WhiteBIT |
SHIB/TRY | $0.000004600 | $114,647 | 03:57:07 04/11/2026 |
| 113 |  Bit2Me |
SHIB/EUR | $0.000004620 | $114,163 | 03:57:08 04/11/2026 |
| 114 |  BigONE |
SHIB/USDT | $0.000004630 | $108,714 | 03:57:11 04/11/2026 |
| 115 |  Aster |
1000SHIB/USDT | $0.004609 | $105,058 | 03:54:15 04/11/2026 |
| 116 | EasiCoin |
SHIB/USDT | $0.000004620 | $102,836 | 04:00:09 04/11/2026 |
| 117 |  MGBX |
SHIB/USDT | $0.000004630 | $97,277.15 | 03:57:09 04/11/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000004610 | $94,308.67 | 03:57:09 04/11/2026 |
| 119 |  Binibit |
SHIB/USDT | $0.000004620 | $88,666.26 | 04:00:08 04/11/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000004610 | $84,428.12 | 03:57:07 04/11/2026 |
| 121 |  B2Z Exchange |
SHIB/USD | $0.000004630 | $84,154.86 | 04:00:12 04/11/2026 |
| 122 | BITmarkets |
SHIB/USD | $0.000004630 | $83,886.76 | 03:57:09 04/11/2026 |
| 123 | BitDelta |
SHIB/USDC | $0.000004620 | $83,848.99 | 03:57:07 04/11/2026 |
| 124 | BitTap |
SHIB/USDT | $0.000004610 | $83,675.54 | 04:00:09 04/11/2026 |
| 125 | WhiteBIT |
SHIB/EUR | $0.000004640 | $78,222.13 | 03:57:07 04/11/2026 |
| 126 |  Bitcoiva |
SHIB/INR | $0.000004860 | $78,148.91 | 04:00:12 04/11/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000004630 | $76,085.79 | 04:00:08 04/11/2026 |
| 128 |  Niza.io |
SHIB/USD | $0.000004620 | $75,985.71 | 03:51:09 04/11/2026 |
| 129 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004610 | $75,913.22 | 03:56:53 04/11/2026 |
| 130 |  Pionex |
SHIB/USDT | $0.000004620 | $75,004.38 | 03:57:17 04/11/2026 |
| 131 |  x.me Exchange |
SHIB/USDT | $0.000004620 | $72,925.66 | 03:57:09 04/11/2026 |
| 132 |  KTX |
SHIB/USDT | $0.000004620 | $69,239.88 | 04:00:07 04/11/2026 |
| 133 |  Bitbaby |
SHIB/USDT | $0.000004610 | $67,865.32 | 04:00:10 04/11/2026 |
| 134 | ASTX |
SHIB/USDT | $0.000004620 | $63,494.34 | 04:00:10 04/11/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000004620 | $63,176.59 | 03:57:09 04/11/2026 |
| 136 |  SunX |
SHIB/USDT | $0.000005240 | $60,299.77 | 04:00:16 04/11/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000004620 | $58,891.27 | 03:57:10 04/11/2026 |
| 138 | Bitrue |
SHIB/XRP | $0.000004640 | $58,364.13 | 03:57:10 04/11/2026 |
| 139 |  TxFlow |
SHIB/USDC | $0.000004610 | $56,871.32 | 02:37:04 04/11/2026 |
| 140 |  idax exchange |
SHIB/USDT | $0.000004610 | $53,749.54 | 04:00:13 04/11/2026 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.000004620 | $52,678.70 | 04:00:11 04/11/2026 |
| 142 | Cryptomus |
SHIB/USDC | $0.000004790 | $51,443.07 | 19:51:10 30/10/2026 |
| 143 |  Deepcoin |
SHIB/USDT | $0.000004620 | $49,846.16 | 03:57:07 04/11/2026 |
| 144 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004630 | $49,513.06 | 03:16:41 04/11/2026 |
| 145 |  BVOX |
SHIB/USDT | $0.000004620 | $49,080.61 | 03:57:08 04/11/2026 |
| 146 |  ShibaSwap |
SHIB/WETH | $0.000004630 | $48,071.60 | 03:13:59 04/11/2026 |
| 147 |  HTX |
SHIB/USDT | $0.000004630 | $47,314.99 | 03:54:16 04/11/2026 |
| 148 |  Coins.ph |
SHIB/PHP | $0.000004610 | $47,179.59 | 03:57:07 04/11/2026 |
| 149 | Kraken |
SHIB/USDC | $0.000004620 | $46,911.43 | 03:59:54 04/11/2026 |
| 150 |  AlphaX |
1000SHIB/USDT | $0.004620 | $45,532.38 | 03:57:16 04/11/2026 |
| 151 | MGBX |
SHIB/USDT | $0.000004620 | $44,744.73 | 03:57:17 04/11/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004620 | $44,485.14 | 03:57:09 04/11/2026 |
| 153 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $42,446.15 | 03:42:34 04/11/2026 |
| 154 |  Lighter |
1000SHIB/USDC | $0.004625 | $42,136.99 | 03:57:15 04/11/2026 |
| 155 | BtcTurk | Kripto |
SHIB/USDT | $0.000004610 | $41,366.10 | 03:56:53 04/11/2026 |
| 156 |  XBO.com |
SHIB/USDT | $0.000004610 | $41,132.50 | 04:00:09 04/11/2026 |
| 157 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004621 | $40,781.00 | 04:00:50 04/11/2026 |
| 158 |  KCEX |
SHIB/USDT | $0.000004630 | $40,320.65 | 03:57:11 04/11/2026 |
| 159 | CoinTR |
SHIB/USDT | $0.000004600 | $37,779.98 | 04:00:08 04/11/2026 |
| 160 | Bit2Me |
SHIB/USDC | $0.000004620 | $36,843.47 | 03:57:08 04/11/2026 |
| 161 |  Tothemoon |
SHIB/USD | $0.000004630 | $36,823.46 | 03:57:15 04/11/2026 |
| 162 | Coins.ph |
SHIB/USDT | $0.000004620 | $35,688.89 | 03:57:07 04/11/2026 |
| 163 |  AEGET |
SHIB/USDT | $0.000004620 | $34,974.37 | 04:00:26 04/11/2026 |
| 164 | OKX |
SHIB/USDC | $0.000004620 | $32,882.01 | 03:56:54 04/11/2026 |
| 165 |  ZKE |
SHIB/USDT | $0.000004620 | $32,315.56 | 03:57:09 04/11/2026 |
| 166 | WhiteBIT |
SHIB/USD | $0.000004640 | $32,254.30 | 03:57:07 04/11/2026 |
| 167 | Bitcoiva |
SHIB/USDT | $0.000004620 | $31,473.01 | 04:00:12 04/11/2026 |
| 168 |  Coinone |
SHIB/KRW | $0.000004680 | $31,117.06 | 03:56:53 04/11/2026 |
| 169 | BingX |
SHIB/USDC | $0.000004620 | $30,553.15 | 03:57:07 04/11/2026 |
| 170 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004610 | $30,155.19 | 03:55:55 04/11/2026 |
| 171 | Niza.io |
SHIB/EUR | $0.000004620 | $29,126.67 | 03:51:09 04/11/2026 |
| 172 |  BitGW Exchange |
SHIB/USDT | $0.000004610 | $27,639.30 | 04:00:19 04/11/2026 |
| 173 |  Binance.US |
SHIB/USDT | $0.000004610 | $27,387.45 | 03:59:54 04/11/2026 |
| 174 | Bitrue |
SHIB/USDC | $0.000004640 | $26,052.12 | 03:57:10 04/11/2026 |
| 175 | MEXC |
SHIB/USDC | $0.000004620 | $25,524.11 | 03:54:09 04/11/2026 |
| 176 |  CoinDCX |
SHIB/INR | $0.000004940 | $25,203.51 | 03:57:08 04/11/2026 |
| 177 | TxFlow |
SHIB/USDC | $0.000004610 | $24,824.29 | 03:57:12 04/11/2026 |
| 178 | Binance |
SHIB/EUR | $0.000004610 | $24,004.64 | 03:56:42 04/11/2026 |
| 179 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004610 | $23,008.92 | 03:55:55 04/11/2026 |
| 180 | Gate |
SHIB/USDC | $0.000004620 | $22,457.89 | 03:56:54 04/11/2026 |
| 181 | LBank |
SHIB/USDC | $0.000004620 | $21,709.77 | 03:57:08 04/11/2026 |
| 182 |  OmniX |
SHIB/USDT | $0.000004620 | $21,623.16 | 03:57:08 04/11/2026 |
| 183 |  Revolut (UK) |
SHIB/USD | $0.000004630 | $21,379.92 | 04:00:10 04/11/2026 |
| 184 | Hibt |
SHIB/USDT | $0.000004620 | $21,014.86 | 03:57:17 04/11/2026 |
| 185 | Binance.US |
SHIB/USD | $0.000004620 | $20,861.45 | 03:59:23 04/11/2026 |
| 186 | XBO.com |
SHIB/USDC | $0.000004620 | $20,612.73 | 04:00:09 04/11/2026 |
| 187 |  Binance TH |
SHIB/USDT | $0.000004630 | $19,381.57 | 03:57:07 04/11/2026 |
| 188 | Pionex |
SHIB/USDT | $0.000004630 | $18,310.41 | 03:57:08 04/11/2026 |
| 189 |  Digital X |
SHIB/KRW | $0.000004690 | $17,456.22 | 03:54:09 04/11/2026 |
| 190 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.70 | 04:00:10 04/11/2026 |
| 191 |  CRMClick |
SHIB/USDT | $0.000004620 | $16,924.52 | 04:00:12 04/11/2026 |
| 192 | HTX |
SHIB/USDT | $0.000004620 | $16,732.74 | 03:56:54 04/11/2026 |
| 193 | Coinbase Exchange |
SHIB/GBP | $0.000004610 | $16,726.27 | 03:56:59 04/11/2026 |
| 194 |  Picol |
SHIB/USDT | $0.000004620 | $16,150.93 | 04:00:09 04/11/2026 |
| 195 |  LeveX |
SHIB/USDT | $0.000004610 | $15,180.68 | 04:00:11 04/11/2026 |
| 196 | Tothemoon |
SHIB/USDT | $0.000004610 | $13,854.49 | 03:57:15 04/11/2026 |
| 197 |  Indodax |
SHIB/IDR | $0.000004630 | $13,703.96 | 03:59:55 04/11/2026 |
| 198 | Coinbase Exchange |
SHIB/EUR | $0.000004620 | $12,481.66 | 03:56:59 04/11/2026 |
| 199 | WEEX |
SHIB/USDT | $0.000004630 | $12,033.72 | 03:57:12 04/11/2026 |
| 200 | LeveX |
SHIB/USDC | $0.000004620 | $11,617.17 | 04:00:11 04/11/2026 |
| 201 | Binance |
SHIB/FDUSD | $0.000004620 | $11,390.82 | 03:56:54 04/11/2026 |
| 202 |  Uniswap v2 |
SHIB/WETH | $0.000004600 | $10,546.25 | 03:44:59 04/11/2026 |
| 203 | Binance |
SHIB/JPY | $0.000004610 | $10,416.40 | 03:56:42 04/11/2026 |
| 204 |  Bitfinex |
SHIB/USDT | $0.000004550 | $10,010.76 | 03:57:16 04/11/2026 |
| 205 | Bybit |
SHIB/USDC | $0.000004620 | $9,395.17 | 03:54:08 04/11/2026 |
| 206 | Binance |
SHIB/BRL | $0.000004630 | $9,061.72 | 03:56:54 04/11/2026 |
| 207 | Bitfinex |
SHIB/USD | $0.000004620 | $8,984.51 | 03:59:53 04/11/2026 |
| 208 |  Foxbit |
SHIB/BRL | $0.000004620 | $8,733.14 | 03:57:09 04/11/2026 |
| 209 | B2Z Exchange |
SHIB/USDT | $0.000004640 | $8,370.00 | 04:00:12 04/11/2026 |
| 210 | BITmarkets |
SHIB/USDT | $0.000004630 | $8,366.18 | 03:57:09 04/11/2026 |
| 211 | BTSE |
SHIB/USDT | $0.000004630 | $8,342.82 | 03:57:08 04/11/2026 |
| 212 |  BitoPro |
SHIB/TWD | $0.000004600 | $8,324.48 | 03:57:08 04/11/2026 |
| 213 |  Bitkub |
SHIB/THB | $0.000004570 | $8,175.75 | 03:57:07 04/11/2026 |
| 214 |  Tokocrypto |
SHIB/USDT | $0.000004630 | $7,722.26 | 03:57:08 04/11/2026 |
| 215 |  ChangeNOW |
SHIB/BTC | $0.000004640 | $7,522.83 | 04:00:08 04/11/2026 |
| 216 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004620 | $7,405.17 | 03:59:53 04/11/2026 |
| 217 |  NexDAX |
SHIB/USDT | $0.000004610 | $7,361.08 | 04:00:12 04/11/2026 |
| 218 |  CoinCola |
SHIB/USDT | $0.000004620 | $7,234.32 | 04:00:07 04/11/2026 |
| 219 |  BabySwap |
SHIB/USDT | $0.000004610 | $6,752.98 | 03:46:20 04/11/2026 |
| 220 | Bitfinex |
SHIB/USDT | $0.000004610 | $6,637.87 | 03:59:53 04/11/2026 |
| 221 |  Gemini |
SHIB/USD | $0.000004620 | $6,580.98 | 03:59:55 04/11/2026 |
| 222 | BYDFi |
SHIB/USDC | $0.000004620 | $6,407.92 | 18:21:10 02/11/2026 |
| 223 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004600 | $6,174.96 | 03:37:47 04/11/2026 |
| 224 |  Kanga Exchange |
SHIB/USDC | $0.000004610 | $5,496.11 | 04:00:08 04/11/2026 |
| 225 | Raydium (CLMM) |
SHIB/SOL | $0.000004620 | $5,382.21 | 03:56:30 04/11/2026 |
| 226 | Kanga Exchange |
SHIB/PLN | $0.000004630 | $5,262.32 | 04:00:08 04/11/2026 |
| 227 |  ZebPay |
SHIB/INR | $0.000004910 | $4,961.20 | 03:57:07 04/11/2026 |
| 228 |  Bitlo |
SHIB/USDT | $0.000004630 | $4,835.31 | 04:00:11 04/11/2026 |
| 229 |  WazirX |
SHIB/INR | $0.000004930 | $4,537.10 | 04:00:09 04/11/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000004620 | $4,458.94 | 04:00:17 04/11/2026 |
| 231 | Kanga Exchange |
SHIB/USDT | $0.000004610 | $4,403.63 | 04:00:08 04/11/2026 |
| 232 | Revolut (UK) |
SHIB/USDC | $0.000004640 | $4,279.71 | 04:00:10 04/11/2026 |
| 233 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004610 | $4,045.06 | 03:53:44 04/11/2026 |
| 234 | Revolut (UK) |
SHIB/EUR | $0.000004610 | $3,648.52 | 04:00:10 04/11/2026 |
| 235 | Bitazza |
SHIB/THB | $0.000004610 | $3,071.17 | 04:00:12 04/11/2026 |
| 236 | Raydium (CLMM) |
SHIB/SOL | $0.000004630 | $2,945.02 | 03:56:30 04/11/2026 |
| 237 |  VALR |
SHIB/ZAR | $0.000004650 | $2,879.40 | 03:57:08 04/11/2026 |
| 238 |  Altcoin Trader |
SHIB/ZAR | $0.000004640 | $2,876.05 | 03:57:08 04/11/2026 |
| 239 | Bitrue |
SHIB/BTR | $0.000004620 | $2,661.71 | 03:57:10 04/11/2026 |
| 240 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,613.50 | 03:57:10 04/11/2026 |
| 241 |  Reku |
SHIB/IDR | $0.000004630 | $2,387.67 | 03:57:11 04/11/2026 |
| 242 |  MAX Exchange |
SHIB/USDT | $0.000005470 | $2,368.31 | 03:57:10 04/11/2026 |
| 243 | WEEX |
SHIB/USDC | $0.000004620 | $2,268.01 | 03:57:12 04/11/2026 |
| 244 | Indodax |
SHIB/USDT | $0.000004610 | $2,080.62 | 03:59:55 04/11/2026 |
| 245 |  Biswap v2 |
SHIB/WBNB | $0.000004610 | $1,992.02 | 03:49:01 04/11/2026 |
| 246 | Bitlo |
SHIB/TRY | $0.000004620 | $1,716.93 | 04:00:11 04/11/2026 |
| 247 | ShibaSwap |
SHIB/BONE | $0.000004600 | $1,603.55 | 03:11:35 04/11/2026 |
| 248 |  Bybit EU |
SHIB/USDC | $0.000004620 | $1,561.05 | 03:54:12 04/11/2026 |
| 249 | Revolut (UK) |
SHIB/GBP | $0.000004610 | $1,388.12 | 04:00:10 04/11/2026 |
| 250 |  TRIV |
SHIB/USDT | $0.000004620 | $1,385.13 | 04:00:13 04/11/2026 |
| 251 | TRIV |
SHIB/IDR | $0.000004650 | $1,385.13 | 04:00:13 04/11/2026 |
| 252 | MAX Exchange |
SHIB/TWD | $0.000004570 | $1,324.40 | 03:57:10 04/11/2026 |
| 253 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004610 | $1,204.36 | 03:04:30 04/11/2026 |
| 254 |  Ndax |
SHIB/CAD | $0.000004650 | $1,077.45 | 04:00:12 04/11/2026 |
| 255 |  Remitano |
SHIB/USDT | $0.000004620 | $984.99 | 03:57:07 04/11/2026 |
| 256 | Bybit |
SHIB/EUR | $0.000004620 | $963.82 | 03:54:08 04/11/2026 |
| 257 | OKX |
SHIB/EUR | $0.000004630 | $846.62 | 03:56:54 04/11/2026 |
| 258 | ShibaSwap |
SHIB/USDT | $0.000004620 | $835.03 | 03:04:23 04/11/2026 |
| 259 |  CoinZoom |
SHIB/USD | $0.000004620 | $749.02 | 03:57:09 04/11/2026 |
| 260 |  CEX.IO |
SHIB/USDT | $0.000004630 | $740.44 | 03:54:09 04/11/2026 |
| 261 | WazirX |
SHIB/USDT | $0.000004580 | $720.47 | 04:00:09 04/11/2026 |
| 262 | B2Z Exchange |
SHIB/USDC | $0.000004620 | $653.42 | 04:00:12 04/11/2026 |
| 263 | BITmarkets |
SHIB/USDC | $0.000004630 | $648.44 | 03:57:09 04/11/2026 |
| 264 | AEGET |
SHIB/USDT | $0.000004620 | $634.94 | 04:00:12 04/11/2026 |
| 265 | Coinbase Exchange |
SHIB/USDT | $0.000004620 | $634.31 | 03:56:59 04/11/2026 |
| 266 |  Meteora DLMM |
USDC/SHIB | $0.9572 | $601.61 | 20:37:01 02/11/2026 |
| 267 |  Independent Reserve |
SHIB/AUD | $0.000004620 | $589.15 | 03:57:09 04/11/2026 |
| 268 | ShibaSwap |
SHIB/USDC | $0.000004600 | $388.19 | 03:54:59 04/11/2026 |
| 269 | Crypto.com Exchange |
SHIB/USD | $0.000004620 | $304.39 | 03:48:19 04/11/2026 |
| 270 |  CoinJar |
SHIB/AUD | $0.000004490 | $303.64 | 03:57:29 04/11/2026 |
| 271 |  Fstswap |
SHIB/FIST | $0.000004610 | $236.81 | 01:36:31 04/11/2026 |
| 272 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004610 | $203.99 | 03:37:11 04/11/2026 |
| 273 | Niza.io |
SHIB/USDT | $0.000004610 | $189.18 | 03:51:09 04/11/2026 |
| 274 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004620 | $184.90 | 03:38:35 04/11/2026 |
| 275 |  Alita Finance |
SHIB/WBNB | $0.000004620 | $165.50 | 02:01:26 04/11/2026 |
| 276 | KuCoin |
SHIB/DOGE | $0.000004770 | $120.40 | 03:56:23 04/11/2026 |
| 277 | Bybit EU |
SHIB/EUR | $0.000004640 | $117.53 | 03:54:12 04/11/2026 |
| 278 | BITmarkets |
SHIB/IDR | $0.000004650 | $114.31 | 03:57:09 04/11/2026 |
| 279 | Uniswap v2 |
SHIB/USDT | $0.000004590 | $87.62 | 03:33:11 04/11/2026 |
| 280 |  Nomiswap |
SHIB/BUSD | $0.000004610 | $59.73 | 02:28:14 04/11/2026 |
| 281 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,315.65 | $46.93 | 01:56:47 04/11/2026 |
| 282 |  Binance Alpha |
IDOL/SHIB | $0.02001 | $45.86 | 21:17:24 31/10/2026 |
| 283 |  Giottus |
SHIB/INR | $0.000005260 | $43.58 | 13:45:11 03/11/2026 |
| 284 | Tokocrypto |
SHIB/USDC | $0.000004620 | $41.93 | 03:57:08 04/11/2026 |
| 285 |  Dzengi |
SHIB/USD | $0.000004450 | $39.87 | 04:00:08 04/11/2026 |
| 286 | Giottus |
SHIB/USDT | $0.000004530 | $37.48 | 13:45:11 03/11/2026 |
| 287 | ShibaSwap |
SHIB/TREAT | $0.000004600 | $36.83 | 16:25:35 03/11/2026 |
| 288 | CoinJar |
SHIB/USDC | $0.000004540 | $36.31 | 03:57:29 04/11/2026 |
| 289 |  Unocoin |
SHIB/INR | $0.000005530 | $36.29 | 03:57:13 04/11/2026 |
| 290 | CEX.IO |
SHIB/USD | $0.000004640 | $29.39 | 03:54:09 04/11/2026 |
| 291 | CEX.IO |
SHIB/EUR | $0.000004640 | $26.92 | 03:54:09 04/11/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004660 | $23.34 | 20:59:59 03/11/2026 |
| 293 | SunX |
SHIB/USDT | $0.000004620 | $23.11 | 04:00:19 04/11/2026 |
| 294 | CoinJar |
SHIB/USDT | $0.000004610 | $23.07 | 03:57:29 04/11/2026 |
| 295 | CEX.IO |
SHIB/USDC | $0.000004640 | $18.59 | 03:54:09 04/11/2026 |
| 296 | Uniswap v2 |
SHIB/OSAK | $0.000004610 | $15.33 | 08:14:59 03/11/2026 |
| 297 | ShibaSwap |
MM/SHIB | $0.9956 | $9.94 | 00:46:23 03/11/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000004600 | $8.13 | 03:33:11 04/11/2026 |
| 299 |  HyperPay Futures |
SHIB/USDT | $0.000004620 | $8.03 | 04:00:17 04/11/2026 |
| 300 | Binance Alpha |
GOAT/SHIB | $0.01399 | $7.94 | 14:31:11 02/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:19 04/11/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,201,924 với tỷ giá $0.000004620.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.