Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004910 | $75,340,513 | 14:00:09 05/08/2026 | |
| 2 | SHIB/USDT | $0.000004910 | $74,564,358 | 14:00:17 05/08/2026 | |
| 3 | SHIB/USDT | $0.000004920 | $36,531,195 | 13:57:08 05/08/2026 | |
| 4 | 1000SHIB/USDT | $0.004909 | $30,156,463 | 13:54:17 05/08/2026 | |
| 5 | 1000SHIB/USDT | $0.004906 | $22,925,290 | 13:57:15 05/08/2026 | |
| 6 | SHIB/USDT | $0.000004920 | $15,693,002 | 14:00:17 05/08/2026 | |
| 7 | 1KSHIB/USDT | $0.004899 | $13,836,882 | 13:51:15 05/08/2026 | |
| 8 | 1KSHIB/USDT | $0.004901 | $13,164,673 | 14:00:15 05/08/2026 | |
| 9 | 1000SHIB/USDT | $0.004908 | $13,082,162 | 14:00:16 05/08/2026 | |
| 10 | SHIB/USDT | $0.000004910 | $12,752,628 | 13:57:16 05/08/2026 | |
| 11 | 1000SHIB/USDT | $0.004907 | $11,901,341 | 13:57:15 05/08/2026 | |
| 12 | 1000SHIB/USDT | $0.004906 | $11,423,265 | 13:57:16 05/08/2026 | |
| 13 | SHIB/USDT | $0.004906 | $11,108,449 | 13:57:15 05/08/2026 | |
| 14 | SHIB/USDT | $0.000004910 | $10,358,215 | 13:57:53 05/08/2026 | |
| 15 | 1000SHIB/USDT | $0.004904 | $10,015,894 | 13:48:15 05/08/2026 | |
| 16 | SHIB/USDT | $0.000004910 | $9,723,665 | 14:00:09 05/08/2026 | |
| 17 | SHIB/USDT | $0.000004910 | $9,697,033 | 13:57:16 05/08/2026 | |
| 18 | SHIB1000/USDT | $0.004909 | $9,308,005 | 13:54:16 05/08/2026 | |
| 19 | SHIB/USDT | $0.000004910 | $8,907,000 | 13:54:16 05/08/2026 | |
| 20 | SHIB/USDT | $0.000004910 | $8,902,092 | 13:57:15 05/08/2026 | |
| 21 | SHIB/USDT | $0.000004900 | $8,887,415 | 14:00:17 05/08/2026 | |
| 22 | SHIB/USDT | $0.000004920 | $8,735,589 | 14:00:16 05/08/2026 | |
| 23 | 1000SHIB/USDT | $0.004907 | $7,549,512 | 13:57:16 05/08/2026 | |
| 24 | SHIB/USDT | $0.000004910 | $6,786,166 | 14:00:16 05/08/2026 | |
| 25 | SHIB/USDT | $0.000004910 | $6,660,369 | 13:57:17 05/08/2026 | |
| 26 | SHIB/USDT | $0.000004910 | $5,228,439 | 14:00:09 05/08/2026 | |
| 27 | SHIB/USDT | $0.004905 | $4,375,880 | 14:00:16 05/08/2026 | |
| 28 | SHIB/USDT | $0.004909 | $4,359,213 | 13:54:16 05/08/2026 | |
| 29 | SHIB/USDT | $0.004906 | $4,322,628 | 13:54:15 05/08/2026 | |
| 30 | SHIB/USDT | $0.000004920 | $4,067,889 | 13:48:13 05/08/2026 | |
| 31 | SHIB/USDT | $0.000004910 | $3,765,002 | 13:54:19 05/08/2026 | |
| 32 | SHIB/USDT | $0.000004910 | $3,505,105 | 13:54:10 05/08/2026 | |
| 33 | SHIB/USDT | $0.000004910 | $3,364,293 | 13:57:15 05/08/2026 | |
| 34 | SHIB/USDT | $0.000004920 | $3,358,810 | 14:00:08 05/08/2026 | |
| 35 | SHIB/USDT | $0.000004910 | $3,211,195 | 13:57:07 05/08/2026 | |
| 36 | SHIB/USDT | $0.000004920 | $3,196,712 | 13:56:54 05/08/2026 | |
| 37 | SHIB/USDT | $0.000004910 | $3,196,692 | 14:00:14 05/08/2026 | |
| 38 | SHIB/USDT | $0.000004910 | $3,035,929 | 14:00:09 05/08/2026 | |
| 39 | 1000SHIB/USDT | $0.004906 | $2,954,002 | 13:57:18 05/08/2026 | |
| 40 | SHIB/KRW | $0.000004890 | $2,793,282 | 13:56:23 05/08/2026 | |
| 41 | SHIB/USDT | $0.000004910 | $2,656,119 | 14:00:08 05/08/2026 | |
| 42 | SHIB/USDT | $0.000004900 | $2,363,234 | 13:59:23 05/08/2026 | |
| 43 | 1000SHIB/USDT | $0.004906 | $2,208,167 | 13:57:16 05/08/2026 | |
| 44 | 1000SHIB/USDT | $0.004906 | $2,158,167 | 13:57:15 05/08/2026 | |
| 45 | SHIB/USDT | $0.000004910 | $2,116,494 | 13:56:23 05/08/2026 | |
| 46 | SHIB/USDT | $0.000004910 | $2,102,026 | 14:00:09 05/08/2026 | |
| 47 | SHIB/USDT | $0.000004910 | $2,017,018 | 13:57:19 05/08/2026 | |
| 48 | 1000SHIB/USDC | $0.004908 | $1,968,192 | 13:54:17 05/08/2026 | |
| 49 | SHIB/USDT | $0.000004910 | $1,892,974 | 13:56:24 05/08/2026 | |
| 50 | SHIB/USDT | $0.000004910 | $1,791,135 | 14:00:08 05/08/2026 | |
| 51 | SHIB/USDT | $0.000004900 | $1,769,394 | 13:57:07 05/08/2026 | |
| 52 | SHIB/USDT | $0.000004910 | $1,690,419 | 14:00:11 05/08/2026 | |
| 53 | SHIB/USDT | $0.000004910 | $1,684,144 | 13:57:09 05/08/2026 | |
| 54 | SHIB/USDT | $0.000004910 | $1,600,377 | 13:57:09 05/08/2026 | |
| 55 | SHIB/USDT | $0.000004920 | $1,592,917 | 13:54:10 05/08/2026 | |
| 56 | SHIB/USDC | $0.000004920 | $1,538,649 | 14:00:11 05/08/2026 | |
| 57 | 1000SHIB/USDT | $0.004904 | $1,497,480 | 14:00:17 05/08/2026 | |
| 58 | 1000SHIB/USD | $0.004908 | $1,489,179 | 14:03:15 05/08/2026 | |
| 59 | 1000SHIB/USDT | $0.004906 | $1,478,437 | 13:57:16 05/08/2026 | |
| 60 | SHIB/USDT | $0.000004920 | $1,471,049 | 14:00:12 05/08/2026 | |
| 61 | SHIB/USDT | $0.000004910 | $1,418,822 | 14:00:16 05/08/2026 | |
| 62 | SHIB/USDT | $0.000004910 | $1,410,121 | 13:57:07 05/08/2026 | |
| 63 | SHIB/USDT | $0.000004910 | $1,375,863 | 14:00:07 05/08/2026 | |
| 64 | SHIB/USDT | $0.000004910 | $1,311,782 | 13:57:07 05/08/2026 | |
| 65 | SHIB/USDT | $0.004906 | $1,245,218 | 14:00:16 05/08/2026 | |
| 66 | 1000SHIB/USDT | $0.004904 | $1,116,989 | 14:00:17 05/08/2026 | |
| 67 | SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 | |
| 68 | SHIB/USDT | $0.000004910 | $1,101,213 | 13:57:08 05/08/2026 | |
| 69 | kSHIB/USDC | $0.004910 | $1,098,014 | 13:57:26 05/08/2026 | |
| 70 | SHIB/USDT | $0.000004910 | $1,064,897 | 14:00:07 05/08/2026 | |
| 71 | SHIB/USDT | $0.000004910 | $1,051,349 | 13:57:08 05/08/2026 | |
| 72 | SHIB/USDT | $0.000004910 | $1,048,419 | 13:54:08 05/08/2026 | |
| 73 | SHIB/TRY | $0.000004890 | $992,743 | 13:59:23 05/08/2026 | |
| 74 | SHIB/USDT | $0.000004920 | $978,325 | 13:57:07 05/08/2026 | |
| 75 | SHIB/USDT | $0.000004910 | $966,348 | 13:57:07 05/08/2026 | |
| 76 | SHIB/USDT | $0.000004920 | $954,131 | 13:57:08 05/08/2026 | |
| 77 | SHIB/USDT | $0.000004930 | $930,287 | 13:54:08 05/08/2026 | |
| 78 | SHIB/USDT | $0.000004920 | $907,225 | 13:57:08 05/08/2026 | |
| 79 | SHIB/TRY | $0.000004900 | $864,105 | 13:56:42 05/08/2026 | |
| 80 | SHIB/USD | $0.000004907 | $857,410 | 14:03:50 05/08/2026 | |
| 81 | SHIB/KRW | $0.000004910 | $844,567 | 13:59:23 05/08/2026 | |
| 82 | SHIB/USDT | $0.000004910 | $830,143 | 13:57:09 05/08/2026 | |
| 83 | SHIB/USDT | $0.000004920 | $741,790 | 13:57:08 05/08/2026 | |
| 84 | SHIB/USDT | $0.000004910 | $703,841 | 14:00:08 05/08/2026 | |
| 85 | SHIB/EUR | $0.000004910 | $697,329 | 13:57:09 05/08/2026 | |
| 86 | SHIB/USDT | $0.000004920 | $690,337 | 13:57:07 05/08/2026 | |
| 87 | SHIB/USDT | $0.000004910 | $667,869 | 13:57:10 05/08/2026 | |
| 88 | SHIB/USDT | $0.000004920 | $640,329 | 13:57:08 05/08/2026 | |
| 89 | SHIB/USDT | $0.000004910 | $639,624 | 14:00:11 05/08/2026 | |
| 90 | SHIB/USDT | $0.000004900 | $593,733 | 13:57:17 05/08/2026 | |
| 91 | 1000SHIB/USDT | $0.004289 | $585,153 | 14:03:16 05/08/2026 | |
| 92 | SHIB/USDT | $0.000004910 | $571,437 | 14:00:10 05/08/2026 | |
| 93 | SHIB/USDT | $0.000004910 | $548,396 | 13:57:10 05/08/2026 | |
| 94 | SHIB/USDT | $0.000004920 | $545,266 | 13:57:07 05/08/2026 | |
| 95 | SHIB/USDT | $0.000004910 | $536,647 | 14:00:09 05/08/2026 | |
| 96 | SHIB/USD | $0.000004910 | $521,468 | 13:57:00 05/08/2026 | |
| 97 | SHIB/USDT | $0.000004910 | $513,236 | 13:57:15 05/08/2026 | |
| 98 | SHIB/USDT | $0.000004910 | $477,309 | 14:00:16 05/08/2026 | |
| 99 | SHIB/USDT | $0.000004910 | $476,598 | 13:54:57 05/08/2026 | |
| 100 | SHIB/EUR | $0.000004910 | $470,116 | 13:54:10 05/08/2026 | |
| 101 | SHIB/USDT | $0.000004910 | $452,373 | 13:57:07 05/08/2026 | |
| 102 | SHIB/TRY | $0.000004910 | $433,813 | 13:57:07 05/08/2026 | |
| 103 | SHIB/TRY | $0.000004910 | $421,827 | 13:57:09 05/08/2026 | |
| 104 | SHIB/USD | $0.000004970 | $396,139 | 09:21:17 05/08/2026 | |
| 105 | SHIB/USD | $0.000004910 | $393,479 | 13:59:23 05/08/2026 | |
| 106 | 1000SHIB/USDT | $0.004908 | $375,603 | 13:57:40 05/08/2026 | |
| 107 | SHIB/USDT | $0.000004920 | $374,730 | 13:57:07 05/08/2026 | |
| 108 | SHIB/USDT | $0.000004910 | $373,479 | 14:00:09 05/08/2026 | |
| 109 | SHIB/USD | $0.000004900 | $370,106 | 14:00:09 05/08/2026 | |
| 110 | SHIB/USD | $0.000004910 | $369,881 | 14:00:10 05/08/2026 | |
| 111 | SHIB/USDT | $0.000004930 | $368,577 | 13:54:11 05/08/2026 | |
| 112 | SHIB/USDC | $0.004907 | $367,994 | 14:00:15 05/08/2026 | |
| 113 | SHIB/USDT | $0.000004910 | $344,663 | 13:57:08 05/08/2026 | |
| 114 | SHIB/USDC | $0.000004900 | $334,920 | 14:00:09 05/08/2026 | |
| 115 | SHIB/USD | $0.000004910 | $323,913 | 13:59:24 05/08/2026 | |
| 116 | SHIB/USDT | $0.000004910 | $323,575 | 13:54:08 05/08/2026 | |
| 117 | SHIB/USDT | $0.000004920 | $320,094 | 13:57:07 05/08/2026 | |
| 118 | SHIB/USDC | $0.000004920 | $302,651 | 13:56:42 05/08/2026 | |
| 119 | SHIB/USDC | $0.000004900 | $290,933 | 14:00:09 05/08/2026 | |
| 120 | SHIB/USDT | $0.000004900 | $288,239 | 14:00:09 05/08/2026 | |
| 121 | SHIB/USDT | $0.000004950 | $287,114 | 14:00:09 05/08/2026 | |
| 122 | SHIB/USDT | $0.000004900 | $286,381 | 13:51:07 05/08/2026 | |
| 123 | SHIB/USD | $0.000004920 | $284,225 | 13:57:07 05/08/2026 | |
| 124 | SHIB/TRY | $0.000004900 | $278,640 | 13:57:08 05/08/2026 | |
| 125 | SHIB/USDT | $0.000004910 | $277,652 | 14:00:10 05/08/2026 | |
| 126 | SHIB/USDT | $0.000004910 | $262,764 | 13:57:09 05/08/2026 | |
| 127 | SHIB/USDT | $0.000004910 | $256,770 | 13:59:23 05/08/2026 | |
| 128 | SHIB/TRY | $0.000004900 | $250,231 | 13:56:23 05/08/2026 | |
| 129 | SHIB/USDT | $0.000004920 | $248,493 | 14:00:10 05/08/2026 | |
| 130 | SHIB/USDT | $0.000004920 | $244,880 | 14:00:10 05/08/2026 | |
| 131 | SHIB/USDT | $0.000004910 | $241,622 | 13:57:07 05/08/2026 | |
| 132 | SHIB/USDC | $0.000004930 | $239,327 | 13:57:07 05/08/2026 | |
| 133 | SHIB/USDC | $0.000004920 | $239,143 | 13:57:08 05/08/2026 | |
| 134 | SHIB/USDT | $0.000004910 | $219,616 | 13:57:08 05/08/2026 | |
| 135 | SHIB/USDT | $0.000004920 | $214,323 | 13:57:08 05/08/2026 | |
| 136 | SHIB/USDT | $0.000004910 | $212,888 | 13:57:21 05/08/2026 | |
| 137 | SHIB/USDT | $0.000005950 | $205,967 | 14:00:09 05/08/2026 | |
| 138 | SHIB/USDT | $0.000004910 | $200,843 | 13:59:23 05/08/2026 | |
| 139 | SHIB/USDT | $0.000004910 | $200,515 | 14:00:09 05/08/2026 | |
| 140 | SHIB/USDT | $0.000004910 | $198,786 | 14:00:10 05/08/2026 | |
| 141 | SHIB/USDT | $0.000004910 | $197,616 | 14:00:10 05/08/2026 | |
| 142 | SHIB/USDT | $0.000004910 | $186,070 | 14:00:08 05/08/2026 | |
| 143 | SHIB/USDT | $0.000004910 | $171,468 | 14:00:09 05/08/2026 | |
| 144 | SHIB/UAH | $0.000004780 | $156,808 | 13:57:07 05/08/2026 | |
| 145 | SHIB/USDT | $0.000004920 | $150,782 | 13:54:11 05/08/2026 | |
| 146 | SHIB/USDT | $0.000004910 | $149,816 | 13:57:16 05/08/2026 | |
| 147 | SHIB/USDT | $0.000004910 | $147,932 | 14:00:16 05/08/2026 | |
| 148 | SHIB/USDC | $0.000004900 | $132,035 | 13:57:16 05/08/2026 | |
| 149 | SHIB/USDT | $0.000004920 | $131,522 | 14:00:09 05/08/2026 | |
| 150 | SHIB/USDC | $0.000004910 | $130,992 | 13:54:10 05/08/2026 | |
| 151 | SHIB/USDC | $0.000004910 | $124,025 | 13:57:09 05/08/2026 | |
| 152 | SHIB/USDT | $0.000004930 | $121,217 | 13:54:09 05/08/2026 | |
| 153 | SHIB/USD | $0.000004900 | $120,825 | 13:54:07 05/08/2026 | |
| 154 | SHIB/USDT | $0.000004910 | $120,588 | 13:57:07 05/08/2026 | |
| 155 | SHIB/USDT | $0.000004920 | $120,456 | 14:00:09 05/08/2026 | |
| 156 | SHIB/USDT | $0.000004910 | $120,427 | 14:00:09 05/08/2026 | |
| 157 | SHIB/USDT | $0.000004910 | $115,032 | 13:57:08 05/08/2026 | |
| 158 | SHIB/USDC | $0.000004910 | $113,672 | 13:57:08 05/08/2026 | |
| 159 | SHIB/USDT | $0.000004910 | $113,265 | 13:57:08 05/08/2026 | |
| 160 | SHIB/USDT | $0.000004920 | $108,563 | 13:57:09 05/08/2026 | |
| 161 | SHIB/XRP | $0.000004910 | $106,530 | 13:57:08 05/08/2026 | |
| 162 | SHIB/USDT | $0.000004910 | $102,881 | 14:00:09 05/08/2026 | |
| 163 | SHIB/USDT | $0.000004920 | $101,060 | 13:57:08 05/08/2026 | |
| 164 | SHIB/USDT | $0.000004920 | $99,456.28 | 14:00:09 05/08/2026 | |
| 165 | SHIB/INR | $0.000005150 | $85,377.92 | 14:00:09 05/08/2026 | |
| 166 | SHIB/USD | $0.000004910 | $82,132.71 | 13:54:08 05/08/2026 | |
| 167 | SHIB/USDC | $0.000004900 | $68,746.49 | 14:00:10 05/08/2026 | |
| 168 | SHIB/USDC | $0.000004900 | $68,630.58 | 14:00:09 05/08/2026 | |
| 169 | SHIB/USDT | $0.000004940 | $68,311.97 | 13:57:11 05/08/2026 | |
| 170 | SHIB/USDC | $0.000004900 | $66,599.24 | 13:54:31 05/08/2026 | |
| 171 | SHIB/KRW | $0.000004910 | $63,823.90 | 13:59:23 05/08/2026 | |
| 172 | SHIB/USDT | $0.000004910 | $62,794.73 | 13:56:23 05/08/2026 | |
| 173 | SHIB/USDT | $0.000004900 | $62,448.16 | 14:00:16 05/08/2026 | |
| 174 | SHIB/USDT | $0.000004900 | $62,446.90 | 14:00:15 05/08/2026 | |
| 175 | SHIB/USDT | $0.000004900 | $62,444.99 | 14:00:15 05/08/2026 | |
| 176 | SHIB/USDT | $0.000004900 | $60,775.22 | 13:57:16 05/08/2026 | |
| 177 | 1000SHIB/USDT | $0.004902 | $58,388.98 | 13:54:15 05/08/2026 | |
| 178 | SHIB/EUR | $0.000004920 | $57,734.48 | 13:59:24 05/08/2026 | |
| 179 | SHIB/EUR | $0.000004920 | $57,622.07 | 13:57:08 05/08/2026 | |
| 180 | SHIB/BRL | $0.000004990 | $57,357.89 | 14:00:08 05/08/2026 | |
| 181 | SHIB/USDC | $0.000004910 | $54,889.08 | 14:00:17 05/08/2026 | |
| 182 | SHIB/PHP | $0.000004910 | $53,373.84 | 13:57:08 05/08/2026 | |
| 183 | SHIB/USDT | $0.000004920 | $52,764.09 | 13:57:08 05/08/2026 | |
| 184 | SHIB/USDT | $0.000004910 | $51,805.24 | 13:57:07 05/08/2026 | |
| 185 | 1000SHIB/USDC | $0.004914 | $50,965.46 | 13:57:15 05/08/2026 | |
| 186 | SHIB/USD | $0.000004890 | $49,450.49 | 13:57:07 05/08/2026 | |
| 187 | SHIB/GUSD | $0.000004910 | $47,511.05 | 13:59:24 05/08/2026 | |
| 188 | SHIB/USD | $0.000004910 | $47,511.05 | 13:59:23 05/08/2026 | |
| 189 | SHIB/USDC | $0.000004910 | $47,511.05 | 13:59:24 05/08/2026 | |
| 190 | SHIB/USDT | $0.000004950 | $45,750.50 | 13:57:08 05/08/2026 | |
| 191 | SHIB/FDUSD | $0.000004910 | $45,665.97 | 13:56:54 05/08/2026 | |
| 192 | SHIB/WETH | $0.000004900 | $45,082.86 | 13:36:23 05/08/2026 | |
| 193 | SHIB/EUR | $0.000004890 | $42,159.86 | 13:57:07 05/08/2026 | |
| 194 | SHIB/USDT | $0.000004910 | $40,979.49 | 13:57:08 05/08/2026 | |
| 195 | SHIB/USDC | $0.000004920 | $39,964.42 | 13:57:07 05/08/2026 | |
| 196 | SHIB/USD | $0.000004920 | $38,809.01 | 14:00:14 05/08/2026 | |
| 197 | SHIB/EUR | $0.000004910 | $37,120.56 | 13:56:30 05/08/2026 | |
| 198 | SHIB/INR | $0.000005170 | $36,832.12 | 14:00:08 05/08/2026 | |
| 199 | SHIB/USDT | $0.000004910 | $36,664.17 | 13:57:08 05/08/2026 | |
| 200 | SHIB/USDT | $0.000004910 | $36,092.76 | 14:00:09 05/08/2026 | |
| 201 | SHIB/USDT | $0.000004920 | $35,031.37 | 14:00:09 05/08/2026 | |
| 202 | SHIB/USDT | $0.000004910 | $34,825.26 | 14:00:15 05/08/2026 | |
| 203 | SHIB/JPY | $0.000004920 | $33,092.82 | 13:56:42 05/08/2026 | |
| 204 | SHIB/USDC | $0.000004910 | $31,842.78 | 13:56:24 05/08/2026 | |
| 205 | SHIB/USDT | $0.000004920 | $31,555.94 | 14:00:08 05/08/2026 | |
| 206 | SHIB/USDC | $0.000004910 | $30,116.74 | 13:57:08 05/08/2026 | |
| 207 | SHIB/BRL | $0.000004950 | $29,641.90 | 13:56:42 05/08/2026 | |
| 208 | SHIB/USDT | $0.000004920 | $25,501.41 | 13:59:24 05/08/2026 | |
| 209 | SHIB/EUR | $0.000004910 | $25,074.87 | 13:56:54 05/08/2026 | |
| 210 | SHIB/USDC | $0.000004910 | $24,989.28 | 13:54:08 05/08/2026 | |
| 211 | SHIB/EUR | $0.000004920 | $24,167.92 | 13:56:23 05/08/2026 | |
| 212 | SHIB/USDC | $0.000004910 | $23,749.03 | 14:00:08 05/08/2026 | |
| 213 | SHIB/USDT | $0.000004910 | $22,858.51 | 13:57:18 05/08/2026 | |
| 214 | SHIB/USDT | $0.000004910 | $21,171.38 | 13:57:11 05/08/2026 | |
| 215 | SHIB/USD | $0.000004920 | $21,070.32 | 13:59:54 05/08/2026 | |
| 216 | SHIB/USDC | $0.000004910 | $20,838.12 | 13:57:10 05/08/2026 | |
| 217 | SHIB/USDT | $0.000004990 | $19,222.04 | 13:57:08 05/08/2026 | |
| 218 | SHIB/USDT | $0.000004910 | $18,835.71 | 14:00:08 05/08/2026 | |
| 219 | SHIB/USDT | $0.000004910 | $18,407.35 | 14:00:07 05/08/2026 | |
| 220 | SHIB/USDC | $0.000004140 | $17,026.92 | 13:54:11 05/08/2026 | |
| 221 | SHIB/USDC | $0.000004910 | $16,404.89 | 14:00:10 05/08/2026 | |
| 222 | SHIB/USDT | $0.000004910 | $16,009.62 | 13:57:13 05/08/2026 | |
| 223 | SHIB/GBP | $0.000004910 | $15,752.61 | 13:56:30 05/08/2026 | |
| 224 | SHIB/WBNB | $0.000004910 | $15,740.83 | 13:48:15 05/08/2026 | |
| 225 | SHIB/USDC | $0.000004910 | $15,498.11 | 13:57:09 05/08/2026 | |
| 226 | SHIB/USDT | $0.000004910 | $14,949.68 | 14:00:14 05/08/2026 | |
| 227 | SHIB/IDR | $0.000004910 | $14,883.19 | 14:00:10 05/08/2026 | |
| 228 | SHIB/THB | $0.000004900 | $14,742.28 | 14:00:10 05/08/2026 | |
| 229 | SHIB/EUR | $0.000004920 | $14,628.36 | 13:54:08 05/08/2026 | |
| 230 | SHIB/USD | $0.000004910 | $13,925.98 | 13:56:23 05/08/2026 | |
| 231 | SHIB/WETH | $0.000004930 | $13,888.66 | 13:56:23 05/08/2026 | |
| 232 | SHIB/USDC | $0.000004910 | $13,617.53 | 13:57:08 05/08/2026 | |
| 233 | SHIB/IDR | $0.000004900 | $13,298.43 | 14:00:10 05/08/2026 | |
| 234 | SHIB/USDC | $0.000004910 | $13,214.13 | 13:59:24 05/08/2026 | |
| 235 | SHIB/THB | $0.000004880 | $13,212.95 | 13:57:08 05/08/2026 | |
| 236 | SHIB/TRY | $0.000004890 | $13,098.38 | 13:56:23 05/08/2026 | |
| 237 | SHIB/IDR | $0.000004930 | $12,399.25 | 13:59:54 05/08/2026 | |
| 238 | SHIB/USDC | $0.000004900 | $11,763.79 | 14:00:07 05/08/2026 | |
| 239 | SHIB/USDT | $0.000004920 | $10,829.03 | 14:00:11 05/08/2026 | |
| 240 | SHIB/USDT | $0.000004920 | $10,805.65 | 13:59:53 05/08/2026 | |
| 241 | SHIB/USDT | $0.000004920 | $10,699.50 | 13:59:23 05/08/2026 | |
| 242 | SHIB/WBNB | $0.000004930 | $9,559.84 | 13:43:27 05/08/2026 | |
| 243 | SHIB/USDT | $0.000004910 | $9,089.04 | 13:54:15 05/08/2026 | |
| 244 | SHIB/USDC | $0.000004920 | $8,898.23 | 13:57:53 05/08/2026 | |
| 245 | SHIB/WETH | $0.000004900 | $8,728.90 | 13:34:59 05/08/2026 | |
| 246 | SHIB/USDT | $0.000004940 | $8,675.90 | 13:57:16 05/08/2026 | |
| 247 | SHIB/USD | $0.000004900 | $8,273.64 | 13:59:53 05/08/2026 | |
| 248 | SHIB/CAD | $0.000004870 | $7,709.53 | 14:00:08 05/08/2026 | |
| 249 | SHIB/USDT | $0.000004960 | $7,696.63 | 13:57:09 05/08/2026 | |
| 250 | SHIB/USDT | $0.000004920 | $7,012.95 | 13:57:08 05/08/2026 | |
| 251 | SHIB/INR | $0.000005130 | $6,827.41 | 14:00:09 05/08/2026 | |
| 252 | SHIB/USDT | $0.000004920 | $6,420.24 | 13:54:08 05/08/2026 | |
| 253 | SHIB/EUR | $0.000004910 | $5,964.89 | 13:59:23 05/08/2026 | |
| 254 | SHIB/USDC | $0.000004910 | $5,801.49 | 14:00:10 05/08/2026 | |
| 255 | SHIB/PLN | $0.000004900 | $5,038.49 | 14:00:07 05/08/2026 | |
| 256 | SHIB/USDC | $0.000004910 | $4,403.20 | 13:59:53 05/08/2026 | |
| 257 | SHIB/USDT | $0.000004910 | $3,798.88 | 14:00:07 05/08/2026 | |
| 258 | SHIB/USD | $0.000004940 | $3,633.72 | 13:59:23 05/08/2026 | |
| 259 | SHIB/BTR | $0.000004910 | $3,457.57 | 13:57:08 05/08/2026 | |
| 260 | SHIB/WBNB | $0.000004930 | $3,321.70 | 13:31:36 05/08/2026 | |
| 261 | SHIB/KRW | $0.000004910 | $3,291.82 | 13:57:09 05/08/2026 | |
| 262 | SHIB/USDT | $0.000004900 | $3,159.56 | 13:51:42 05/08/2026 | |
| 263 | SHIB/IDR | $0.000004920 | $3,003.81 | 14:00:10 05/08/2026 | |
| 264 | SHIB/USDT | $0.000004910 | $3,003.80 | 14:00:10 05/08/2026 | |
| 265 | SHIB/USDC | $0.000004920 | $2,744.59 | 13:57:07 05/08/2026 | |
| 266 | SHIB/USDT | $0.000005030 | $2,731.16 | 14:03:16 05/08/2026 | |
| 267 | SHIB/WBNB | $0.000004920 | $2,729.84 | 13:54:48 05/08/2026 | |
| 268 | SHIB/USDC | $0.000004920 | $2,495.75 | 13:57:13 05/08/2026 | |
| 269 | SHIB/WBNB | $0.000004930 | $2,364.28 | 13:21:44 05/08/2026 | |
| 270 | SHIB/USDT | $0.000004920 | $2,291.02 | 13:54:08 05/08/2026 | |
| 271 | SHIB/USDC | $0.000004930 | $2,208.84 | 14:00:09 05/08/2026 | |
| 272 | SHIB/ZAR | $0.000005020 | $2,152.47 | 14:00:13 05/08/2026 | |
| 273 | SHIB/USDC | $0.000004910 | $2,071.32 | 14:00:07 05/08/2026 | |
| 274 | UNI/SHIB | $3.95 | $2,065.85 | 13:04:47 05/08/2026 | |
| 275 | SHIB/USDT | $0.000004900 | $2,024.46 | 13:57:00 05/08/2026 | |
| 276 | SHIB/USD | $0.000004920 | $1,924.58 | 13:57:10 05/08/2026 | |
| 277 | SHIB/USDT | $0.000004920 | $1,802.55 | 13:54:08 05/08/2026 | |
| 278 | SHIB/USDT | $0.000004900 | $1,684.20 | 14:03:54 05/08/2026 | |
| 279 | SHIB/USDT | $0.000004920 | $1,485.10 | 14:00:10 05/08/2026 | |
| 280 | SHIB/ZAR | $0.000004990 | $1,481.16 | 14:00:09 05/08/2026 | |
| 281 | SHIB/USDT | $0.000004940 | $1,436.93 | 13:59:23 05/08/2026 | |
| 282 | SHIB/USDC | $0.000004910 | $1,292.32 | 13:56:23 05/08/2026 | |
| 283 | SHIB/USDT | $0.000004900 | $1,225.72 | 13:52:38 05/08/2026 | |
| 284 | SHIB/JPY | $0.000004960 | $1,134.05 | 13:57:09 05/08/2026 | |
| 285 | SHIB/TRY | $0.000004900 | $1,030.18 | 13:54:08 05/08/2026 | |
| 286 | 1000SHIB/USDT | $0.004902 | $1,000.76 | 14:00:16 05/08/2026 | |
| 287 | SHIB/BONE | $0.000004910 | $941.51 | 11:03:47 05/08/2026 | |
| 288 | SHIB/USDC | $0.000004920 | $872.62 | 13:57:09 05/08/2026 | |
| 289 | SHIB/USDT | $0.000004940 | $631.13 | 10:53:47 05/08/2026 | |
| 290 | SHIB/USDT | $0.000004890 | $597.81 | 14:00:09 05/08/2026 | |
| 291 | SHIB/WETH | $0.000004900 | $585.53 | 12:35:11 05/08/2026 | |
| 292 | SHIB/INR | $0.000005140 | $582.20 | 14:00:11 05/08/2026 | |
| 293 | SHIB/USDC | $0.000004910 | $541.02 | 13:54:11 05/08/2026 | |
| 294 | SHIB/USD | $0.000004930 | $420.75 | 14:04:17 05/08/2026 | |
| 295 | SHIB/DOGE | $0.000004890 | $358.65 | 13:57:53 05/08/2026 | |
| 296 | SHIB/AUD | $0.000004960 | $248.13 | 14:00:42 05/08/2026 | |
| 297 | SHIB/USDT | $0.000006070 | $226.97 | 13:57:13 05/08/2026 | |
| 298 | SHIB/TWD | $0.000005080 | $226.96 | 13:57:13 05/08/2026 | |
| 299 | ETH/SHIB | $1,865.50 | $143.47 | 12:35:11 05/08/2026 | |
| 300 | SHIB/AUD | $0.000004940 | $142.12 | 14:00:08 05/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:09 05/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,340,513 với tỷ giá $0.000004910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.