Tiền ảo: 38,313 Sàn giao dịch: 955 Vốn hóa: $2,210,539,544,182 Khối lượng (24h): $63,491,089,711 Thị phần: BTC: 58.6%, ETH: 9.9%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #31 20:54:00 10/07/2026
Giá Shiba Inu (SHIB)
$0.000004392 2.5%
0.000000000068 BTC 0 VND
Thấp: $0.000004255 Cao: $0.000004392

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004380 $77,661,893 20:00:08 10/07/2026
2 Ulink Ulink SHIB/USDT $0.000004380 $76,889,017 20:00:08 10/07/2026
3 WHXEX WHXEX SHIB/USDT $0.004372 $60,000,999 20:00:16 10/07/2026
4 Koinbay Koinbay SHIB/USDT $0.02185 $35,892,988 19:54:15 10/07/2026
5 BTSE BTSE 1KSHIB/USDT $0.004375 $26,610,652 19:57:15 10/07/2026
6 BITmarkets BITmarkets 1KSHIB/USDT $0.004368 $25,584,603 20:00:15 10/07/2026
7 LBank LBank SHIB/USDT $0.000004380 $23,907,724 19:57:17 10/07/2026
8 Binance Binance 1000SHIB/USDT $0.004379 $17,943,853 19:54:17 10/07/2026
9 OrangeX OrangeX 1000SHIB/USDT $0.004379 $14,352,258 19:57:15 10/07/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.004379 $8,112,427 19:57:15 10/07/2026
11 OneEx OneEx SHIB/USDT $0.000004380 $6,985,621 20:00:16 10/07/2026
12 Batonex Batonex SHIB/USDT $0.000004370 $5,909,740 20:00:16 10/07/2026
13 BVOX BVOX 1000SHIB/USDT $0.004380 $5,885,714 19:57:15 10/07/2026
14 DigiFinex DigiFinex SHIB/USDT $0.000004380 $5,699,740 20:00:16 10/07/2026
15 BitMart BitMart SHIB/USDT $0.000004380 $5,227,946 19:57:11 10/07/2026
16 BiFinance BiFinance SHIB/USDT $0.000004390 $5,136,072 19:57:10 10/07/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000004380 $4,747,298 19:57:15 10/07/2026
18 Toobit Toobit 1000SHIB/USDT $0.004379 $4,488,828 19:57:16 10/07/2026
19 WOO X Pro WOO X Pro SHIB/USDT $0.000004370 $4,158,551 20:00:10 10/07/2026
20 Hotcoin Hotcoin SHIB/USDT $0.000004380 $3,893,753 19:59:59 10/07/2026
21 BVOX BVOX SHIB/USDT $0.000004390 $3,153,418 19:57:09 10/07/2026
22 MEXC MEXC SHIB/USDT $0.000004380 $3,092,463 19:57:16 10/07/2026
23 YEX YEX SHIB/USDT $0.004378 $3,056,408 19:54:16 10/07/2026
24 Bybit Bybit SHIB1000/USDT $0.004377 $3,015,331 19:54:16 10/07/2026
25 Batonex Batonex SHIB/USDT $0.000004390 $2,759,540 20:00:07 10/07/2026
26 Poloniex Poloniex SHIB/USDT $0.000004370 $2,673,850 19:59:23 10/07/2026
27 CEEX exchange CEEX exchange SHIB/USDT $0.000004370 $2,569,484 20:00:08 10/07/2026
28 OneEx OneEx SHIB/USDT $0.000004380 $2,490,333 20:00:07 10/07/2026
29 Deepcoin Deepcoin SHIB/USDT $0.004382 $2,456,678 19:57:15 10/07/2026
30 Hotcoin Hotcoin 1000SHIB/USDT $0.004380 $2,051,725 19:57:21 10/07/2026
31 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004370 $2,049,356 20:00:07 10/07/2026
32 Ourbit Ourbit SHIB/USDT $0.000004380 $1,779,730 19:57:17 10/07/2026
33 BiKing BiKing SHIB/USDT $0.000004380 $1,763,943 20:00:12 10/07/2026
34 Binance Binance SHIB/USDT $0.000004390 $1,757,848 19:56:42 10/07/2026
35 WhiteBIT WhiteBIT SHIB/USDT $0.000004380 $1,553,968 19:48:07 10/07/2026
36 Bitget Bitget SHIB/USDT $0.000004380 $1,527,749 19:54:16 10/07/2026
37 Cofinex Cofinex SHIB/USDT $0.000004370 $1,525,564 20:00:17 10/07/2026
38 Phemex Phemex 1000SHIB/USDT $0.004379 $1,490,486 19:57:16 10/07/2026
39 Bithumb Bithumb SHIB/KRW $0.000004390 $1,476,883 19:59:53 10/07/2026
40 Ekbit Ekbit SHIB/USDT $0.000004380 $1,360,494 20:00:54 10/07/2026
41 Binance Binance 1000SHIB/USDC $0.004378 $1,356,306 19:54:17 10/07/2026
42 AIA Exchange AIA Exchange SHIB/USDT $0.000004380 $1,336,095 20:00:10 10/07/2026
43 Echobit Echobit SHIB/USDT $0.000004390 $1,319,504 19:57:12 10/07/2026
44 KuCoin KuCoin SHIB/USDT $0.000004380 $1,301,887 19:57:54 10/07/2026
45 EasiCoin EasiCoin 1000SHIB/USDT $0.004372 $1,256,886 20:00:16 10/07/2026
46 YUBIT YUBIT 1000SHIB/USDT $0.004379 $1,251,768 19:57:15 10/07/2026
47 BitradeX BitradeX 1000SHIB/USDT $0.004380 $1,202,067 19:57:15 10/07/2026
48 Cat.Ex Cat.Ex SHIB/USDT $0.000004380 $1,144,604 20:00:10 10/07/2026
49 Upbit Upbit SHIB/KRW $0.000004340 $1,136,003 19:56:23 10/07/2026
50 Gems Trade Gems Trade SHIB/USDT $0.000004390 $1,107,361 09:09:09 07/07/2026
51 BitDelta BitDelta SHIB/USDC $0.000004390 $1,103,037 19:57:11 10/07/2026
52 Bybit Bybit SHIB/USDT $0.000004380 $1,095,861 19:54:11 10/07/2026
53 BitDelta BitDelta SHIB/USDT $0.000004390 $1,093,230 19:57:11 10/07/2026
54 KuCoin KuCoin SHIB/USDT $0.000004380 $923,679 19:57:18 10/07/2026
55 AlphaX AlphaX 1000SHIB/USDT $0.004373 $922,737 20:00:21 10/07/2026
56 BTCC BTCC SHIB/USDT $0.000004390 $879,809 19:57:09 10/07/2026
57 4E 4E SHIB/USDT $0.000004390 $870,946 19:57:09 10/07/2026
58 Biconomy.com Biconomy.com SHIB/USDT $0.000004380 $838,127 19:57:12 10/07/2026
59 CoinP CoinP SHIB/USDT $0.000004370 $803,951 20:00:08 10/07/2026
60 Hibt Hibt SHIB/USDT $0.000004390 $791,751 19:57:12 10/07/2026
61 BYDFi BYDFi SHIB/USDT $0.004378 $743,328 20:00:15 10/07/2026
62 Tapbit Tapbit SHIB/USDT $0.000004390 $686,888 19:57:11 10/07/2026
63 Paribu Paribu SHIB/TRY $0.000004360 $680,674 19:58:54 10/07/2026
64 Gate Gate SHIB/USDT $0.000004380 $645,808 19:54:19 10/07/2026
65 KoinBX KoinBX SHIB/USDT $0.000004380 $639,746 20:00:13 10/07/2026
66 BlueBit BlueBit SHIB/USDT $0.000004390 $633,613 20:00:10 10/07/2026
67 Phemex Phemex SHIB/USDT $0.000004380 $629,395 19:57:11 10/07/2026
68 GroveX GroveX SHIB/USDT $0.000004390 $585,753 20:00:07 10/07/2026
69 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004290 $585,335 20:03:16 10/07/2026
70 BitradeX BitradeX SHIB/USDT $0.000004380 $552,926 19:57:08 10/07/2026
71 Ourbit Ourbit SHIB/USDT $0.000004380 $551,699 19:57:08 10/07/2026
72 Toobit Toobit SHIB/USDT $0.000004380 $550,354 19:57:12 10/07/2026
73 VinDAX VinDAX SHIB/USDT $0.000004370 $545,951 20:00:11 10/07/2026
74 OKX OKX SHIB/USDT $0.000004380 $545,559 19:56:24 10/07/2026
75 MEXC MEXC SHIB/USDT $0.000004380 $519,449 19:54:07 10/07/2026
76 P2B P2B SHIB/USDT $0.000004380 $505,804 19:48:07 10/07/2026
77 XXKK XXKK SHIB/USDT $0.000004380 $503,319 20:00:07 10/07/2026
78 WEEX WEEX SHIB/USDT $0.000004390 $495,060 19:57:10 10/07/2026
79 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004378 $489,763 20:00:50 10/07/2026
80 DigiFinex DigiFinex SHIB/USDT $0.000004370 $481,423 20:00:10 10/07/2026
81 Binance Binance SHIB/TRY $0.000004370 $463,679 19:56:42 10/07/2026
82 Ju.com Ju.com SHIB/USDT $0.000004380 $442,463 20:00:13 10/07/2026
83 B2Z Exchange B2Z Exchange SHIB/USD $0.000004380 $437,336 20:00:10 10/07/2026
84 BITmarkets BITmarkets SHIB/USD $0.000004380 $437,240 20:00:08 10/07/2026
85 UZX UZX SHIB/USDT $0.000004390 $422,322 19:57:10 10/07/2026
86 Gate Gate SHIB/USDT $0.000004380 $395,578 19:56:24 10/07/2026
87 Cryptomus Cryptomus SHIB/USDT $0.000004370 $391,813 20:00:07 10/07/2026
88 YUBIT YUBIT SHIB/USDT $0.000004380 $333,424 19:57:11 10/07/2026
89 Zoomex Zoomex SHIB/USDT $0.000004380 $328,847 19:51:08 10/07/2026
90 BitMart BitMart SHIB/USDC $0.000004390 $324,191 19:57:11 10/07/2026
91 IBIT Global IBIT Global SHIB/USDT $0.000004370 $285,319 20:00:08 10/07/2026
92 BloFin BloFin SHIB/USDT $0.000004400 $284,127 19:57:08 10/07/2026
93 Hyperliquid Hyperliquid kSHIB/USDC $0.004383 $280,186 19:57:26 10/07/2026
94 LBank LBank SHIB/USDT $0.000004380 $275,657 19:57:10 10/07/2026
95 Binance Binance SHIB/USDC $0.000004380 $274,904 19:56:42 10/07/2026
96 BITmarkets BITmarkets SHIB/USDT $0.000004380 $267,557 20:00:08 10/07/2026
97 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004380 $267,537 20:00:10 10/07/2026
98 BTSE BTSE SHIB/USDT $0.000004380 $266,960 19:57:08 10/07/2026
99 ICRYPEX ICRYPEX SHIB/USDT $0.000004410 $258,338 20:00:12 10/07/2026
100 Bitazza Bitazza SHIB/USDT $0.000004380 $253,153 20:00:10 10/07/2026
101 Binance TR Binance TR SHIB/TRY $0.000004370 $242,413 19:57:10 10/07/2026
102 IndoEx IndoEx SHIB/USDT $0.000004380 $224,918 19:57:09 10/07/2026
103 Coinlocally Coinlocally SHIB/USDT $0.000004380 $224,544 20:00:10 10/07/2026
104 SuperEx SuperEx SHIB/USDT $0.000004400 $221,789 19:54:09 10/07/2026
105 Bitget Bitget SHIB/USDT $0.000004380 $216,278 19:54:08 10/07/2026
106 HTX HTX SHIB/USDT $0.000004390 $207,311 19:51:22 10/07/2026
107 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,002 20:00:09 10/07/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004370 $204,239 19:59:23 10/07/2026
109 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004380 $201,446 19:57:11 10/07/2026
110 BitKan BitKan SHIB/USDT $0.000004380 $195,209 20:00:08 10/07/2026
111 Phemex Phemex SHIB/USDC $0.000004390 $195,084 19:57:11 10/07/2026
112 Websea Websea SHIB/USDT $0.000004370 $193,539 19:42:08 10/07/2026
113 Bitvavo Bitvavo SHIB/EUR $0.000004380 $187,729 19:57:10 10/07/2026
114 WOO X Pro WOO X Pro SHIB/USDC $0.000004380 $186,057 20:00:10 10/07/2026
115 Coinstore Coinstore SHIB/USDT $0.000004390 $175,477 19:57:11 10/07/2026
116 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004380 $167,763 19:56:51 10/07/2026
117 WhiteBIT WhiteBIT SHIB/UAH $0.000004250 $159,329 19:48:07 10/07/2026
118 CoinTR CoinTR SHIB/TRY $0.000004380 $151,305 19:57:11 10/07/2026
119 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004380 $150,508 19:21:20 10/07/2026
120 ASTX ASTX SHIB/USDT $0.000004390 $149,415 20:00:08 10/07/2026
121 Kraken Kraken SHIB/USD $0.000004380 $146,102 19:59:54 10/07/2026
122 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004370 $142,126 19:59:23 10/07/2026
123 OrangeX OrangeX SHIB/USDT $0.000004390 $134,906 19:57:08 10/07/2026
124 Bitbase Bitbase SHIB/USDT $0.000004390 $134,701 19:57:11 10/07/2026
125 ASTX ASTX SHIB/USDT $0.000004370 $133,382 20:00:16 10/07/2026
126 MEXC MEXC SHIB/USDC $0.000004380 $130,723 19:54:16 10/07/2026
127 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004380 $129,778 19:57:11 10/07/2026
128 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004380 $129,283 20:00:08 10/07/2026
129 BitTap BitTap SHIB/USDT $0.000004370 $125,427 20:00:22 10/07/2026
130 MGBX MGBX SHIB/USDT $0.000004390 $123,537 19:57:09 10/07/2026
131 WhiteBIT WhiteBIT SHIB/USDC $0.000004360 $118,422 19:48:07 10/07/2026
132 CoinUp.io CoinUp.io SHIB/USDT $0.000004380 $117,947 19:57:11 10/07/2026
133 Bitcastle Bitcastle SHIB/USDT $0.000004370 $117,641 20:00:13 10/07/2026
134 CRMClick CRMClick SHIB/USDT $0.000004380 $113,870 19:57:10 10/07/2026
135 HTX HTX SHIB/USDT $0.000004380 $113,536 19:59:54 10/07/2026
136 BYDFi BYDFi SHIB/USDT $0.000004380 $112,928 19:57:10 10/07/2026
137 BingX BingX SHIB/USDT $0.000004370 $111,056 19:57:11 10/07/2026
138 XT.COM XT.COM SHIB/USDC $0.000004380 $107,953 19:57:12 10/07/2026
139 Bitbase Bitbase SHIB/USDC $0.000004390 $107,069 19:57:11 10/07/2026
140 CoinEx CoinEx SHIB/USDT $0.000004370 $100,840 19:59:53 10/07/2026
141 KTX KTX SHIB/USDT $0.000004390 $94,338.09 20:00:10 10/07/2026
142 idax exchange idax exchange SHIB/USDT $0.000004370 $87,832.68 20:00:12 10/07/2026
143 Bitbaby Bitbaby SHIB/USDT $0.000004390 $84,169.62 19:57:09 10/07/2026
144 WhiteBIT WhiteBIT SHIB/TRY $0.000004380 $79,900.37 19:48:07 10/07/2026
145 Blynex Blynex SHIB/USDT $0.000004390 $78,128.00 19:57:08 10/07/2026
146 Pionex Pionex SHIB/USDT $0.000004380 $76,447.87 19:57:16 10/07/2026
147 x.me Exchange x.me Exchange SHIB/USDT $0.000004390 $75,550.40 19:57:11 10/07/2026
148 Bitcoiva Bitcoiva SHIB/INR $0.000004570 $75,070.80 20:00:08 10/07/2026
149 EasiCoin EasiCoin SHIB/USDT $0.000004360 $72,446.52 20:00:07 10/07/2026
150 BitTap BitTap SHIB/USDT $0.000004380 $71,796.66 19:57:10 10/07/2026
151 Bitrue Bitrue SHIB/USDT $0.000004390 $70,921.64 19:57:08 10/07/2026
152 BigONE BigONE SHIB/USDT $0.000004310 $68,428.75 19:57:08 10/07/2026
153 KCEX KCEX SHIB/USDT $0.000004400 $68,074.18 19:57:12 10/07/2026
154 Bitrue Bitrue SHIB/XRP $0.000004380 $65,986.22 19:57:08 10/07/2026
155 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004377 $59,896.00 19:54:16 10/07/2026
156 MEXC MEXC SHIB/EUR $0.000004380 $56,664.94 19:57:10 10/07/2026
157 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004360 $54,230.42 19:54:11 10/07/2026
158 ZKE ZKE SHIB/USDT $0.000004370 $52,701.52 20:00:14 10/07/2026
159 Coinone Coinone SHIB/KRW $0.000004390 $52,304.40 19:58:53 10/07/2026
160 Coins.ph Coins.ph SHIB/PHP $0.000004370 $50,892.81 20:00:07 10/07/2026
161 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004380 $46,057.03 19:59:23 10/07/2026
162 Gate Gate SHIB/USDC $0.000004380 $43,893.18 19:56:24 10/07/2026
163 Bybit Bybit SHIB/USDC $0.000004380 $43,476.75 19:54:11 10/07/2026
164 MGBX MGBX SHIB/USDT $0.000004380 $42,297.12 19:57:17 10/07/2026
165 Deepcoin Deepcoin SHIB/USDT $0.000004380 $40,705.50 19:57:10 10/07/2026
166 CoinTR CoinTR SHIB/USDT $0.000004350 $39,984.47 19:57:11 10/07/2026
167 Bybit EU Bybit EU SHIB/EUR $0.000004370 $39,983.66 19:57:12 10/07/2026
168 Binance TH Binance TH SHIB/USDT $0.000004390 $39,386.83 19:57:11 10/07/2026
169 FMFW.io FMFW.io SHIB/USD $0.000004380 $37,333.48 19:54:09 10/07/2026
170 HitBTC HitBTC SHIB/USDT $0.000004380 $37,325.06 20:00:10 10/07/2026
171 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004380 $37,324.15 20:00:10 10/07/2026
172 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004390 $37,309.00 19:56:51 10/07/2026
173 OKX OKX SHIB/USD $0.000004380 $36,580.04 19:56:53 10/07/2026
174 Coins.ph Coins.ph SHIB/USDT $0.000004370 $36,447.50 20:00:07 10/07/2026
175 Niza.io Niza.io SHIB/USD $0.000004380 $35,910.36 20:00:07 10/07/2026
176 Tothemoon Tothemoon SHIB/USD $0.000004380 $35,853.65 20:00:12 10/07/2026
177 BingX BingX SHIB/USDC $0.000004390 $35,756.49 19:57:11 10/07/2026
178 Lighter Lighter 1000SHIB/USDC $0.004385 $33,444.95 19:57:15 10/07/2026
179 Bit2Me Bit2Me SHIB/EUR $0.000004390 $32,306.14 19:57:12 10/07/2026
180 Kraken Kraken SHIB/EUR $0.000004390 $30,296.31 19:59:25 10/07/2026
181 Bitcoiva Bitcoiva SHIB/USDT $0.000004390 $29,857.78 20:00:08 10/07/2026
182 Bitrue Bitrue SHIB/USDC $0.000004400 $28,803.99 19:57:08 10/07/2026
183 WhiteBIT WhiteBIT SHIB/EUR $0.000004400 $26,107.26 19:48:07 10/07/2026
184 MEXC MEXC SHIB/USDC $0.000004380 $25,336.79 19:57:10 10/07/2026
185 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004360 $24,116.34 20:00:10 10/07/2026
186 BITmarkets BITmarkets SHIB/USDC $0.000004360 $24,058.77 19:54:08 10/07/2026
187 Binance Binance SHIB/FDUSD $0.000004380 $23,237.66 19:56:42 10/07/2026
188 Bybit EU Bybit EU SHIB/USDC $0.000004390 $22,566.73 19:57:12 10/07/2026
189 CoinDCX CoinDCX SHIB/INR $0.000004550 $21,680.26 19:57:11 10/07/2026
190 AEGET AEGET SHIB/USDT $0.000004370 $20,887.85 20:00:18 10/07/2026
191 Hibt Hibt SHIB/USDT $0.000004380 $20,138.17 19:57:21 10/07/2026
192 Binance Binance SHIB/EUR $0.000004380 $19,599.86 19:56:42 10/07/2026
193 LBank LBank SHIB/USDC $0.000004380 $19,512.80 19:57:10 10/07/2026
194 Pionex Pionex SHIB/USDT $0.000004380 $19,386.18 19:57:12 10/07/2026
195 HitBTC HitBTC SHIB/USDT $0.000004350 $18,524.11 20:00:15 10/07/2026
196 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004350 $18,523.48 20:00:15 10/07/2026
197 WhiteBIT WhiteBIT SHIB/USD $0.000004390 $18,359.11 19:48:07 10/07/2026
198 CoinChief CoinChief SHIB/USDT $0.000004390 $18,339.02 19:57:12 10/07/2026
199 Gleec BTC Gleec BTC SHIB/USDT $0.000004360 $18,337.43 20:00:15 10/07/2026
200 Aster Aster 1000SHIB/USDT $0.004361 $17,796.55 19:54:15 10/07/2026
201 Bitfinex Bitfinex SHIB/USDT $0.000004380 $17,632.88 19:59:23 10/07/2026
202 Picol Picol SHIB/USDT $0.000004370 $17,146.58 20:00:08 10/07/2026
203 ShibaSwap ShibaSwap SHIB/USDC $0.000004380 $16,089.88 17:31:35 10/07/2026
204 SunX SunX SHIB/USDT $0.000004480 $15,618.76 20:03:16 10/07/2026
205 LeveX LeveX SHIB/USDT $0.000004380 $15,564.09 20:00:07 10/07/2026
206 Bitso Bitso SHIB/USD $0.000004370 $15,105.19 19:59:53 10/07/2026
207 Gemini Gemini SHIB/USDC $0.000004380 $14,992.79 19:56:53 10/07/2026
208 Gemini Gemini SHIB/GUSD $0.000004380 $14,990.38 19:59:54 10/07/2026
209 Gemini Gemini SHIB/USD $0.000004380 $14,990.38 19:59:53 10/07/2026
210 YEX YEX SHIB/USDC $0.000004370 $14,670.09 20:00:11 10/07/2026
211 LATOKEN LATOKEN SHIB/USDT $0.000004370 $13,924.99 19:57:10 10/07/2026
212 LeveX LeveX SHIB/USDC $0.000004370 $13,628.59 20:00:07 10/07/2026
213 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004370 $13,173.14 19:56:51 10/07/2026
214 Tothemoon Tothemoon SHIB/USDT $0.000004380 $12,943.72 20:00:12 10/07/2026
215 Bitbaby Bitbaby SHIB/USDC $0.000004390 $12,794.34 19:57:09 10/07/2026
216 Binance Binance SHIB/JPY $0.000004390 $11,975.29 19:56:42 10/07/2026
217 CoinCola CoinCola SHIB/USDT $0.000004380 $10,044.11 20:00:07 10/07/2026
218 ShibaSwap ShibaSwap SHIB/WETH $0.000004360 $8,967.30 19:55:23 10/07/2026
219 Bitfinex Bitfinex SHIB/USD $0.000004380 $8,797.52 19:59:53 10/07/2026
220 Niza.io Niza.io SHIB/EUR $0.000004390 $7,450.38 20:00:07 10/07/2026
221 Indodax Indodax SHIB/IDR $0.000004390 $7,198.19 19:59:24 10/07/2026
222 NexDAX NexDAX SHIB/USDT $0.000004350 $6,952.23 19:57:09 10/07/2026
223 CoinEx CoinEx SHIB/USDC $0.000004370 $6,746.65 19:59:53 10/07/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004380 $6,560.69 19:59:23 10/07/2026
225 Bit2Me Bit2Me SHIB/USDC $0.000004390 $6,159.59 19:57:12 10/07/2026
226 BYDFi BYDFi SHIB/USDC $0.000004380 $6,066.50 19:57:10 10/07/2026
227 Binance Binance SHIB/BRL $0.000004410 $5,848.91 19:56:54 10/07/2026
228 dYdX v4 dYdX v4 SHIB/USD $0.000004350 $5,628.29 20:04:31 10/07/2026
229 KuCoin KuCoin SHIB/USDC $0.000004380 $5,580.11 19:57:54 10/07/2026
230 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004380 $5,510.49 19:58:41 10/07/2026
231 Bitkub Bitkub SHIB/THB $0.000004350 $5,419.58 19:57:12 10/07/2026
232 BiKing BiKing SHIB/USDT $0.000004370 $5,271.71 20:00:16 10/07/2026
233 Biconomy.com Biconomy.com SHIB/USDC $0.000004370 $5,136.08 19:57:12 10/07/2026
234 Remitano Remitano SHIB/USDT $0.000004380 $4,962.96 20:00:07 10/07/2026
235 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004300 $4,674.63 19:56:51 10/07/2026
236 XBO.com XBO.com SHIB/USDT $0.000004390 $4,558.33 20:00:10 10/07/2026
237 ZebPay ZebPay SHIB/INR $0.000004520 $4,385.39 19:54:07 10/07/2026
238 WazirX WazirX SHIB/INR $0.000004510 $4,374.37 20:00:11 10/07/2026
239 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004380 $4,195.46 19:54:47 10/07/2026
240 OKX OKX SHIB/TRY $0.000004370 $4,125.01 19:56:24 10/07/2026
241 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004320 $3,934.18 20:00:14 10/07/2026
242 Kraken Kraken SHIB/USDT $0.000004390 $3,870.10 19:59:54 10/07/2026
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004380 $3,767.24 19:55:19 10/07/2026
244 Ndax Ndax SHIB/CAD $0.000004360 $3,559.28 20:00:07 10/07/2026
245 Reku Reku SHIB/IDR $0.000004310 $3,551.45 20:00:07 10/07/2026
246 XBO.com XBO.com SHIB/USDC $0.000004390 $3,321.08 20:00:10 10/07/2026
247 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004380 $3,275.97 19:10:56 10/07/2026
248 BabySwap BabySwap SHIB/USDT $0.000004370 $3,157.22 19:50:52 10/07/2026
249 Tokocrypto Tokocrypto SHIB/USDT $0.000004390 $2,508.74 19:57:11 10/07/2026
250 Bitrue Bitrue SHIB/BTR $0.000004380 $2,506.91 19:57:08 10/07/2026
251 Foxbit Foxbit SHIB/BRL $0.000004410 $2,467.22 20:00:11 10/07/2026
252 BitMEX BitMEX SHIB/USDT $0.000004360 $2,374.40 19:57:16 10/07/2026
253 Bitazza Bitazza SHIB/THB $0.000004370 $2,357.96 20:00:10 10/07/2026
254 Bitlo Bitlo SHIB/USDT $0.000004390 $2,328.35 20:00:10 10/07/2026
255 Korbit Korbit SHIB/KRW $0.000004320 $2,267.77 19:57:11 10/07/2026
256 Kraken Kraken SHIB/USDC $0.000004390 $2,236.55 19:59:25 10/07/2026
257 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.68 $2,142.67 19:52:23 10/07/2026
258 Binance.US Binance.US SHIB/USD $0.000004350 $2,089.92 19:59:23 10/07/2026
259 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004380 $1,929.30 20:00:09 10/07/2026
260 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004380 $1,924.59 19:54:11 10/07/2026
261 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004370 $1,771.15 20:00:09 10/07/2026
262 Cryptomus Cryptomus SHIB/USDC $0.000004380 $1,673.24 20:00:07 10/07/2026
263 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004380 $1,616.27 20:00:09 10/07/2026
264 TRIV TRIV SHIB/IDR $0.000004390 $1,582.72 20:00:12 10/07/2026
265 TRIV TRIV SHIB/USDT $0.000004380 $1,582.72 20:00:12 10/07/2026
266 WEEX WEEX SHIB/USDC $0.000004380 $1,426.41 19:57:10 10/07/2026
267 AEGET AEGET SHIB/USDT $0.000004390 $1,393.51 20:00:16 10/07/2026
268 VALR VALR SHIB/ZAR $0.000004410 $1,338.38 20:00:11 10/07/2026
269 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004370 $1,276.02 19:25:32 10/07/2026
270 OKX OKX SHIB/USDC $0.000004390 $1,030.98 19:56:24 10/07/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004370 $966.60 19:49:59 10/07/2026
272 Niza.io Niza.io SHIB/USDT $0.000004390 $947.87 20:00:07 10/07/2026
273 MAX Exchange MAX Exchange SHIB/TWD $0.000004470 $933.67 19:54:11 10/07/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004360 $884.25 19:54:11 10/07/2026
275 Flipster Flipster 1000SHIB/USDT $0.004380 $825.15 20:00:16 10/07/2026
276 Binance.US Binance.US SHIB/USDT $0.000004340 $797.62 19:59:23 10/07/2026
277 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004340 $795.15 20:00:08 10/07/2026
278 Bitlo Bitlo SHIB/TRY $0.000004370 $759.01 20:00:10 10/07/2026
279 Biswap v2 Biswap v2 SHIB/WBNB $0.000004370 $747.36 19:27:11 10/07/2026
280 OKJ OKJ SHIB/JPY $0.000004330 $739.36 19:57:12 10/07/2026
281 OKX OKX SHIB/EUR $0.000004370 $620.49 19:56:53 10/07/2026
282 Bitfinex Bitfinex SHIB/USDT $0.000004370 $618.17 19:57:15 10/07/2026
283 Independent Reserve Independent Reserve SHIB/AUD $0.000004320 $563.36 20:00:11 10/07/2026
284 WazirX WazirX SHIB/USDT $0.000004340 $546.60 20:00:11 10/07/2026
285 ShibaSwap ShibaSwap SHIB/USDT $0.000004370 $530.58 15:49:11 10/07/2026
286 ShibaSwap ShibaSwap SHIB/BONE $0.000004370 $282.28 05:44:11 10/07/2026
287 EXMO EXMO SHIB/USDT $0.000004350 $260.02 19:57:08 10/07/2026
288 EXMO.ME EXMO.ME SHIB/USDT $0.000004350 $260.01 20:00:10 10/07/2026
289 Bitbns Bitbns SHIB/INR $0.000002120 $226.48 19:57:08 10/07/2026
290 MAX Exchange MAX Exchange SHIB/USDT $0.000004730 $214.21 19:54:11 10/07/2026
291 Indodax Indodax SHIB/USDT $0.000004350 $213.04 19:59:53 10/07/2026
292 Tokocrypto Tokocrypto SHIB/USDC $0.000004380 $194.31 19:57:11 10/07/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004350 $161.21 18:53:11 10/07/2026
294 KuCoin KuCoin SHIB/DOGE $0.000004420 $108.74 19:57:54 10/07/2026
295 ShibaSwap ShibaSwap SHIB/TREAT $0.000004370 $89.04 11:42:23 10/07/2026
296 Giottus Giottus SHIB/USDT $0.000004380 $79.06 19:48:08 10/07/2026
297 CEX.IO CEX.IO SHIB/USDT $0.000004390 $74.68 19:54:07 10/07/2026
298 Nomiswap Nomiswap SHIB/BUSD $0.000004380 $58.92 19:51:05 10/07/2026
299 Fstswap Fstswap SHIB/FIST $0.000004370 $56.65 19:05:42 10/07/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,803.23 $54.14 18:59:35 10/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 10/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,661,893 với tỷ giá $0.000004380.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá