Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,208,033,977,772 Khối lượng (24h): $40,465,813,004 Thị phần: BTC: 58.6%, ETH: 10.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #33 00:48:00 20/07/2026
Giá Shiba Inu (SHIB)
$0.000004133 -0.52%
0.000000000064 BTC 0 VND
Thấp: $0.000004129 Cao: $0.000004172

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004140 $77,431,131 00:00:12 20/07/2026
2 Ulink Ulink SHIB/USDT $0.000004140 $77,431,131 00:00:11 20/07/2026
3 BiFinance BiFinance SHIB/USDT $0.000004140 $28,443,800 23:57:08 19/07/2026
4 BTSE BTSE 1KSHIB/USDT $0.004146 $15,417,854 23:45:15 19/07/2026
5 BITmarkets BITmarkets 1KSHIB/USDT $0.004128 $14,960,024 00:00:15 20/07/2026
6 Binance Binance 1000SHIB/USDT $0.004137 $11,415,339 23:54:17 19/07/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.004133 $9,219,627 23:57:15 19/07/2026
8 LBank LBank SHIB/USDT $0.000004130 $8,398,634 23:57:16 19/07/2026
9 OneEx OneEx SHIB/USDT $0.000004140 $6,856,079 00:00:16 20/07/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.004130 $5,892,600 23:57:15 19/07/2026
11 BitMart BitMart SHIB/USDT $0.000004140 $5,228,714 23:57:07 19/07/2026
12 Toobit Toobit 1000SHIB/USDT $0.004134 $4,035,773 23:57:18 19/07/2026
13 Batonex Batonex SHIB/USDT $0.000004140 $4,029,310 00:00:16 20/07/2026
14 DigiFinex DigiFinex SHIB/USDT $0.000004140 $3,816,010 00:00:16 20/07/2026
15 BVOX BVOX 1000SHIB/USDT $0.004139 $3,794,097 23:48:15 19/07/2026
16 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004140 $3,133,868 00:00:07 20/07/2026
17 Hotcoin Hotcoin SHIB/USDT $0.000004150 $3,030,105 23:57:06 19/07/2026
18 MEXC MEXC SHIB/USDT $0.000004130 $2,988,304 23:57:16 19/07/2026
19 OneEx OneEx SHIB/USDT $0.000004130 $2,904,661 00:00:08 20/07/2026
20 WOO X Pro WOO X Pro SHIB/USDT $0.000004130 $2,872,657 00:00:08 20/07/2026
21 CEEX exchange CEEX exchange SHIB/USDT $0.000004130 $2,762,480 00:00:08 20/07/2026
22 Bybit Bybit SHIB1000/USDT $0.004138 $2,543,163 23:54:16 19/07/2026
23 KTX KTX SHIB/USDT $0.000004140 $2,508,639 00:00:12 20/07/2026
24 Batonex Batonex SHIB/USDT $0.000004140 $2,452,483 00:00:08 20/07/2026
25 Biconomy.com Biconomy.com SHIB/USDT $0.000004140 $2,425,503 23:57:15 19/07/2026
26 WHXEX WHXEX SHIB/USDT $0.004131 $2,239,205 00:00:16 20/07/2026
27 Koinbay Koinbay SHIB/USDT $0.004140 $2,234,651 23:54:15 19/07/2026
28 YEX YEX SHIB/USDT $0.004134 $2,064,474 23:57:16 19/07/2026
29 Poloniex Poloniex SHIB/USDT $0.000004140 $1,735,004 23:59:23 19/07/2026
30 BVOX BVOX SHIB/USDT $0.000004150 $1,720,417 23:48:07 19/07/2026
31 WhiteBIT WhiteBIT SHIB/USDT $0.000004140 $1,621,898 23:57:08 19/07/2026
32 Deepcoin Deepcoin SHIB/USDT $0.004137 $1,558,176 23:57:15 19/07/2026
33 Upbit Upbit SHIB/KRW $0.000004090 $1,550,360 23:56:53 19/07/2026
34 Hotcoin Hotcoin 1000SHIB/USDT $0.004133 $1,464,396 23:57:18 19/07/2026
35 KuCoin KuCoin SHIB/USDT $0.000004130 $1,449,739 23:59:23 19/07/2026
36 AIA Exchange AIA Exchange SHIB/USDT $0.000004140 $1,344,438 00:00:08 20/07/2026
37 Echobit Echobit SHIB/USDT $0.000004140 $1,302,054 23:57:12 19/07/2026
38 Bitget Bitget SHIB/USDT $0.000004130 $1,269,652 23:54:16 19/07/2026
39 Cofinex Cofinex SHIB/USDT $0.000004130 $1,265,393 00:00:15 20/07/2026
40 BiKing BiKing SHIB/USDT $0.000004140 $1,244,314 00:00:12 20/07/2026
41 Binance Binance SHIB/USDT $0.000004150 $1,232,824 23:56:42 19/07/2026
42 Ourbit Ourbit SHIB/USDT $0.000004130 $1,215,317 23:57:17 19/07/2026
43 Binance Binance 1000SHIB/USDC $0.004136 $1,072,527 23:54:17 19/07/2026
44 BitDelta BitDelta SHIB/USDT $0.000004140 $1,060,283 00:00:12 20/07/2026
45 BitDelta BitDelta SHIB/USDC $0.000004140 $1,051,649 00:00:12 20/07/2026
46 YUBIT YUBIT 1000SHIB/USDT $0.004133 $998,146 23:57:15 19/07/2026
47 BitradeX BitradeX 1000SHIB/USDT $0.004134 $912,387 23:57:16 19/07/2026
48 Cat.Ex Cat.Ex SHIB/USDT $0.000004130 $907,801 00:00:09 20/07/2026
49 Phemex Phemex 1000SHIB/USDT $0.004134 $897,912 23:57:16 19/07/2026
50 EasiCoin EasiCoin 1000SHIB/USDT $0.004130 $845,346 00:00:16 20/07/2026
51 CoinP CoinP SHIB/USDT $0.000004130 $839,733 00:00:10 20/07/2026
52 Tapbit Tapbit SHIB/USDT $0.000004140 $784,392 23:57:08 19/07/2026
53 Biconomy.com Biconomy.com SHIB/USDT $0.000004140 $715,677 23:57:11 19/07/2026
54 AlphaX AlphaX 1000SHIB/USDT $0.004133 $660,544 00:00:25 20/07/2026
55 KoinBX KoinBX SHIB/USDT $0.000004170 $639,805 03:51:12 18/07/2026
56 BTCC BTCC SHIB/USDT $0.000004140 $616,683 23:57:12 19/07/2026
57 4E 4E SHIB/USDT $0.000004140 $615,863 00:00:08 20/07/2026
58 BlueBit BlueBit SHIB/USDT $0.000004150 $602,186 00:00:09 20/07/2026
59 Phemex Phemex SHIB/USDT $0.000004150 $593,949 23:57:08 19/07/2026
60 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004290 $585,274 00:03:15 20/07/2026
61 KuCoin KuCoin SHIB/USDT $0.000004130 $579,386 23:57:18 19/07/2026
62 Hibt Hibt SHIB/USDT $0.000004140 $558,861 23:57:08 19/07/2026
63 VinDAX VinDAX SHIB/USDT $0.000004140 $556,539 00:00:10 20/07/2026
64 Ekbit Ekbit SHIB/USDT $0.000004130 $549,898 00:00:16 20/07/2026
65 Bybit Bybit SHIB/USDT $0.000004140 $536,102 23:54:12 19/07/2026
66 OKX OKX SHIB/USDT $0.000004140 $520,906 23:56:23 19/07/2026
67 Paribu Paribu SHIB/TRY $0.000004140 $477,280 23:58:29 19/07/2026
68 BYDFi BYDFi SHIB/USDT $0.004136 $463,152 00:00:16 20/07/2026
69 B2Z Exchange B2Z Exchange SHIB/USD $0.000004140 $460,029 00:00:09 20/07/2026
70 BITmarkets BITmarkets SHIB/USD $0.000004140 $459,947 00:00:08 20/07/2026
71 Cryptomus Cryptomus SHIB/USDT $0.000004130 $444,617 00:00:08 20/07/2026
72 WEEX WEEX SHIB/USDT $0.000004140 $405,732 23:57:12 19/07/2026
73 Toobit Toobit SHIB/USDT $0.000004130 $391,889 23:57:11 19/07/2026
74 Gate Gate SHIB/USDT $0.000004140 $389,511 23:54:19 19/07/2026
75 Ourbit Ourbit SHIB/USDT $0.000004140 $386,663 23:57:07 19/07/2026
76 MEXC MEXC SHIB/USDT $0.000004140 $385,093 23:57:08 19/07/2026
77 Ju.com Ju.com SHIB/USDT $0.000004150 $383,366 00:00:08 20/07/2026
78 P2B P2B SHIB/USDT $0.000004140 $382,084 23:54:10 19/07/2026
79 XXKK XXKK SHIB/USDT $0.000004130 $381,147 00:00:08 20/07/2026
80 DigiFinex DigiFinex SHIB/USDT $0.000004140 $380,847 23:57:07 19/07/2026
81 BitradeX BitradeX SHIB/USDT $0.000004140 $358,336 23:48:07 19/07/2026
82 BitMart BitMart SHIB/USDC $0.000004150 $325,226 23:57:07 19/07/2026
83 Bithumb Bithumb SHIB/KRW $0.000004100 $323,807 23:59:53 19/07/2026
84 GroveX GroveX SHIB/USDT $0.000004140 $306,132 23:54:11 19/07/2026
85 UZX UZX SHIB/USDT $0.000004130 $300,168 23:57:11 19/07/2026
86 YUBIT YUBIT SHIB/USDT $0.000004120 $297,416 23:57:08 19/07/2026
87 WOO X Pro WOO X Pro SHIB/USDC $0.000004130 $278,928 00:00:08 20/07/2026
88 Gate Gate SHIB/USDT $0.000004140 $278,619 23:56:24 19/07/2026
89 OrangeX OrangeX SHIB/USDT $0.000004140 $277,767 23:57:08 19/07/2026
90 BITmarkets BITmarkets SHIB/USDT $0.000004140 $268,449 00:00:08 20/07/2026
91 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004140 $268,443 00:00:09 20/07/2026
92 BTSE BTSE SHIB/USDT $0.000004160 $265,742 23:45:07 19/07/2026
93 Bitazza Bitazza SHIB/USDT $0.000004140 $255,474 00:00:09 20/07/2026
94 LBank LBank SHIB/USDT $0.000004140 $247,008 23:57:08 19/07/2026
95 IBIT Global IBIT Global SHIB/USDT $0.000004130 $244,897 00:00:12 20/07/2026
96 Coinlocally Coinlocally SHIB/USDT $0.000004150 $241,016 13:48:07 14/07/2026
97 ICRYPEX ICRYPEX SHIB/USDT $0.000004110 $236,283 00:00:08 20/07/2026
98 Binance Binance SHIB/TRY $0.000004140 $235,964 23:56:42 19/07/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004140 $232,302 23:59:23 19/07/2026
100 Hyperliquid Hyperliquid kSHIB/USDC $0.004138 $207,583 23:57:26 19/07/2026
101 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $205,997 00:00:11 20/07/2026
102 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004140 $205,554 23:57:09 19/07/2026
103 SuperEx SuperEx SHIB/USDT $0.000004120 $197,103 23:57:13 19/07/2026
104 Binance TR Binance TR SHIB/TRY $0.000004140 $186,256 23:57:09 19/07/2026
105 Binance Binance SHIB/USDC $0.000004140 $185,022 23:56:54 19/07/2026
106 Bitbase Bitbase SHIB/USDT $0.000004140 $182,296 23:54:10 19/07/2026
107 BitKan BitKan SHIB/USDT $0.000004140 $170,477 00:00:10 20/07/2026
108 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004140 $170,445 23:57:09 19/07/2026
109 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004140 $170,229 23:21:17 19/07/2026
110 Zoomex Zoomex SHIB/USDT $0.000004140 $160,902 23:57:08 19/07/2026
111 Bitvavo Bitvavo SHIB/EUR $0.000004150 $160,201 23:57:10 19/07/2026
112 BloFin BloFin SHIB/USDT $0.000004160 $158,695 23:45:08 19/07/2026
113 WhiteBIT WhiteBIT SHIB/USDC $0.000004150 $149,399 23:57:08 19/07/2026
114 Bitget Bitget SHIB/USDT $0.000004140 $145,106 23:54:52 19/07/2026
115 Phemex Phemex SHIB/USDC $0.000004150 $143,639 23:57:08 19/07/2026
116 IndoEx IndoEx SHIB/USDT $0.000004140 $137,907 23:57:07 19/07/2026
117 Websea Websea SHIB/USDT $0.000004140 $136,839 23:57:14 19/07/2026
118 WhiteBIT WhiteBIT SHIB/UAH $0.000004010 $134,567 23:57:08 19/07/2026
119 Bitbase Bitbase SHIB/USDC $0.000004150 $131,854 23:54:10 19/07/2026
120 Coinstore Coinstore SHIB/USDT $0.000004140 $124,816 23:57:11 19/07/2026
121 CoinUp.io CoinUp.io SHIB/USDT $0.000004140 $124,758 23:48:13 19/07/2026
122 BitTap BitTap SHIB/USDT $0.000004130 $119,802 23:57:23 19/07/2026
123 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004140 $119,740 23:57:00 19/07/2026
124 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004140 $110,194 00:00:09 20/07/2026
125 Blynex Blynex SHIB/USDT $0.000004150 $106,988 23:45:07 19/07/2026
126 HTX HTX SHIB/USDT $0.000004170 $100,663 23:30:17 19/07/2026
127 MEXC MEXC SHIB/USDC $0.000004130 $96,450.60 23:57:16 19/07/2026
128 MGBX MGBX SHIB/USDT $0.000004140 $88,123.11 23:57:09 19/07/2026
129 Bitcastle Bitcastle SHIB/USDT $0.000004130 $87,873.44 00:00:09 20/07/2026
130 CoinTR CoinTR SHIB/TRY $0.000004130 $85,249.39 00:00:08 20/07/2026
131 Kraken Kraken SHIB/USD $0.000004140 $84,505.32 23:59:24 19/07/2026
132 idax exchange idax exchange SHIB/USDT $0.000004130 $84,375.76 00:00:09 20/07/2026
133 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004126 $80,737.50 00:03:50 20/07/2026
134 BingX BingX SHIB/USDT $0.000004140 $76,911.63 23:57:07 19/07/2026
135 BYDFi BYDFi SHIB/USDT $0.000004130 $76,395.91 23:57:08 19/07/2026
136 XT.COM XT.COM SHIB/USDC $0.000004130 $74,495.89 23:57:08 19/07/2026
137 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004140 $70,287.41 23:59:23 19/07/2026
138 Bitcoiva Bitcoiva SHIB/INR $0.000004270 $68,875.31 00:00:12 20/07/2026
139 MEXC MEXC SHIB/EUR $0.000004290 $63,758.93 21:03:10 15/07/2026
140 BigONE BigONE SHIB/USDT $0.000004140 $63,697.76 23:57:08 19/07/2026
141 Coinone Coinone SHIB/KRW $0.000004100 $60,152.55 23:59:53 19/07/2026
142 CoinEx CoinEx SHIB/USDT $0.000004140 $59,156.49 23:59:53 19/07/2026
143 Bitbaby Bitbaby SHIB/USDT $0.000004140 $58,985.35 00:00:09 20/07/2026
144 Coins.ph Coins.ph SHIB/PHP $0.000004160 $58,497.96 00:00:11 20/07/2026
145 ASTX ASTX SHIB/USDT $0.000004140 $57,998.78 00:00:09 20/07/2026
146 x.me Exchange x.me Exchange SHIB/USDT $0.000004150 $57,446.70 23:57:12 19/07/2026
147 Bitrue Bitrue SHIB/USDT $0.000004140 $56,407.82 23:57:08 19/07/2026
148 KCEX KCEX SHIB/USDT $0.000004160 $56,084.84 23:57:09 19/07/2026
149 BitTap BitTap SHIB/USDT $0.000004130 $52,978.41 00:00:13 20/07/2026
150 Bitrue Bitrue SHIB/XRP $0.000004150 $52,734.24 23:57:08 19/07/2026
151 ASTX ASTX SHIB/USDT $0.000004130 $50,938.28 00:00:16 20/07/2026
152 ZKE ZKE SHIB/USDT $0.000004130 $50,624.43 00:00:14 20/07/2026
153 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004140 $46,937.65 23:59:23 19/07/2026
154 Pionex Pionex SHIB/USDT $0.000004130 $45,675.39 23:57:16 19/07/2026
155 WhiteBIT WhiteBIT SHIB/EUR $0.000004170 $43,845.92 23:57:08 19/07/2026
156 BloFin BloFin SHIB/USDT $0.000004140 $41,498.27 23:45:17 19/07/2026
157 MGBX MGBX SHIB/USDT $0.000004130 $40,414.54 23:57:17 19/07/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004140 $38,698.00 00:00:08 20/07/2026
159 CoinTR CoinTR SHIB/USDT $0.000004100 $38,217.19 00:00:08 20/07/2026
160 XBO.com XBO.com SHIB/USDT $0.000004140 $37,253.84 00:00:08 20/07/2026
161 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004140 $37,137.36 23:57:07 19/07/2026
162 HitBTC HitBTC SHIB/USDT $0.000004140 $37,099.24 00:00:10 20/07/2026
163 FMFW.io FMFW.io SHIB/USD $0.000004140 $37,099.24 00:00:09 20/07/2026
164 Deepcoin Deepcoin SHIB/USDT $0.000004130 $36,806.46 23:57:11 19/07/2026
165 Coins.ph Coins.ph SHIB/USDT $0.000004140 $36,777.51 00:00:11 20/07/2026
166 Tothemoon Tothemoon SHIB/USD $0.000004140 $33,651.14 00:00:17 20/07/2026
167 BingX BingX SHIB/USDC $0.000004130 $33,188.92 23:57:07 19/07/2026
168 WhiteBIT WhiteBIT SHIB/TRY $0.000004140 $32,751.51 23:57:08 19/07/2026
169 ShibaSwap ShibaSwap SHIB/WETH $0.000004130 $31,057.54 23:14:11 19/07/2026
170 WazirX WazirX SHIB/USDT $0.000004080 $30,906.39 00:00:13 20/07/2026
171 Bitcoiva Bitcoiva SHIB/USDT $0.000004150 $28,344.93 00:00:12 20/07/2026
172 Bitrue Bitrue SHIB/USDC $0.000004160 $26,619.61 23:57:08 19/07/2026
173 Bybit Bybit SHIB/USDC $0.000004140 $26,455.61 23:54:12 19/07/2026
174 MEXC MEXC SHIB/USDC $0.000004140 $25,799.35 23:57:08 19/07/2026
175 WhiteBIT WhiteBIT SHIB/USD $0.000004140 $25,010.58 23:57:08 19/07/2026
176 OKX OKX SHIB/USD $0.000004140 $24,354.14 23:56:23 19/07/2026
177 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004130 $23,463.01 00:00:09 20/07/2026
178 BITmarkets BITmarkets SHIB/USDC $0.000004130 $23,456.28 00:00:08 20/07/2026
179 Pionex Pionex SHIB/USDT $0.000004140 $21,666.97 23:57:08 19/07/2026
180 Lighter Lighter 1000SHIB/USDC $0.004146 $21,244.49 23:57:15 19/07/2026
181 Niza.io Niza.io SHIB/USD $0.000004140 $21,163.41 23:57:07 19/07/2026
182 CoinDCX CoinDCX SHIB/INR $0.000004220 $19,910.31 23:54:12 19/07/2026
183 CRMClick CRMClick SHIB/USDT $0.000004160 $19,892.33 23:57:09 19/07/2026
184 HTX HTX SHIB/USDT $0.000004160 $19,892.23 23:59:25 19/07/2026
185 Binance TH Binance TH SHIB/USDT $0.000004140 $19,847.74 23:57:07 19/07/2026
186 Hibt Hibt SHIB/USDT $0.000004140 $19,525.20 23:57:18 19/07/2026
187 Picol Picol SHIB/USDT $0.000004140 $19,164.15 00:00:09 20/07/2026
188 Gate Gate SHIB/USDC $0.000004140 $19,056.92 23:56:24 19/07/2026
189 Gleec BTC Gleec BTC SHIB/USDT $0.000004120 $18,875.42 00:00:15 20/07/2026
190 HitBTC HitBTC SHIB/USDT $0.000004110 $18,391.91 00:00:15 20/07/2026
191 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004110 $18,391.91 00:00:18 20/07/2026
192 CoinChief CoinChief SHIB/USDT $0.000004150 $18,257.53 23:57:12 19/07/2026
193 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,017.54 00:00:09 20/07/2026
194 SunX SunX SHIB/USDT $0.000004480 $15,617.83 00:03:16 20/07/2026
195 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004137 $15,387.24 00:00:15 20/07/2026
196 LBank LBank SHIB/USDC $0.000004140 $15,062.53 23:57:08 19/07/2026
197 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004140 $15,043.61 23:56:29 19/07/2026
198 XBO.com XBO.com SHIB/USDC $0.000004150 $14,902.20 00:00:08 20/07/2026
199 LeveX LeveX SHIB/USDT $0.000004130 $14,373.30 00:00:08 20/07/2026
200 Bybit EU Bybit EU SHIB/EUR $0.000004160 $13,347.64 00:00:08 20/07/2026
201 Tothemoon Tothemoon SHIB/USDT $0.000004150 $12,569.52 00:00:17 20/07/2026
202 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004160 $12,353.29 23:26:13 19/07/2026
203 YEX YEX SHIB/USDC $0.000004130 $12,240.54 00:00:13 20/07/2026
204 LeveX LeveX SHIB/USDC $0.000004140 $12,212.83 00:00:08 20/07/2026
205 WazirX WazirX SHIB/INR $0.000004200 $10,967.17 00:00:13 20/07/2026
206 Kraken Kraken SHIB/EUR $0.000004150 $10,020.25 23:59:24 19/07/2026
207 Biconomy.com Biconomy.com SHIB/USDC $0.000004140 $9,956.72 23:57:11 19/07/2026
208 Bit2Me Bit2Me SHIB/EUR $0.000004150 $9,931.74 23:57:08 19/07/2026
209 Binance Binance SHIB/EUR $0.000004140 $9,685.08 23:56:42 19/07/2026
210 Binance Binance SHIB/BRL $0.000004170 $9,278.27 23:56:54 19/07/2026
211 LATOKEN LATOKEN SHIB/USDT $0.000004140 $8,664.33 23:57:15 19/07/2026
212 Gemini Gemini SHIB/GUSD $0.000004130 $8,590.58 23:59:53 19/07/2026
213 Gemini Gemini SHIB/USD $0.000004130 $8,590.58 23:59:53 19/07/2026
214 Gemini Gemini SHIB/USDC $0.000004130 $8,590.58 23:59:53 19/07/2026
215 Indodax Indodax SHIB/IDR $0.000004140 $8,351.27 23:59:24 19/07/2026
216 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004140 $7,931.87 23:12:59 19/07/2026
217 Korbit Korbit SHIB/KRW $0.000004100 $7,446.71 23:57:09 19/07/2026
218 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004150 $7,171.94 23:57:00 19/07/2026
219 Binance Binance SHIB/FDUSD $0.000004150 $6,871.17 23:56:42 19/07/2026
220 NexDAX NexDAX SHIB/USDT $0.000004130 $6,502.83 23:54:11 19/07/2026
221 BITmarkets BITmarkets SHIB/IDR $0.000004150 $6,221.67 00:00:08 20/07/2026
222 Bitfinex Bitfinex SHIB/USDT $0.000004140 $6,011.61 23:59:23 19/07/2026
223 BYDFi BYDFi SHIB/USDC $0.000004140 $6,001.69 23:57:08 19/07/2026
224 CoinCola CoinCola SHIB/USDT $0.000004140 $5,959.01 00:00:08 20/07/2026
225 Bitfinex Bitfinex SHIB/USD $0.000004160 $5,454.13 23:59:23 19/07/2026
226 AEGET AEGET SHIB/USDT $0.000004130 $5,409.84 23:54:16 19/07/2026
227 KuCoin KuCoin SHIB/USDC $0.000004130 $5,166.94 23:59:23 19/07/2026
228 Tokocrypto Tokocrypto SHIB/USDT $0.000004140 $4,767.54 23:57:11 19/07/2026
229 Bitkub Bitkub SHIB/THB $0.000004110 $4,424.97 23:57:07 19/07/2026
230 Bybit Bybit SHIB/EUR $0.000004140 $4,368.45 23:54:12 19/07/2026
231 Binance Binance SHIB/JPY $0.000004150 $4,125.35 23:56:42 19/07/2026
232 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004150 $3,980.55 23:48:23 19/07/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004140 $3,932.75 23:59:23 19/07/2026
234 CoinEx CoinEx SHIB/USDC $0.000004130 $3,735.01 23:59:23 19/07/2026
235 BiKing BiKing SHIB/USDT $0.000004130 $3,299.94 00:00:16 20/07/2026
236 Reku Reku SHIB/IDR $0.000004120 $3,006.81 00:00:10 20/07/2026
237 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004140 $2,530.68 23:57:08 19/07/2026
238 Aster Aster 1000SHIB/USDT $0.004163 $2,529.56 23:54:15 19/07/2026
239 Niza.io Niza.io SHIB/EUR $0.000004150 $2,510.29 23:57:07 19/07/2026
240 Kraken Kraken SHIB/USDC $0.000004150 $2,330.11 23:59:24 19/07/2026
241 Bit2Me Bit2Me SHIB/USDC $0.000004150 $2,304.49 23:57:08 19/07/2026
242 Bitlo Bitlo SHIB/USDT $0.000004150 $2,302.88 23:57:09 19/07/2026
243 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004140 $2,300.19 23:57:08 19/07/2026
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004140 $2,199.26 23:08:38 19/07/2026
245 Bitrue Bitrue SHIB/BTR $0.000004140 $2,122.29 23:57:08 19/07/2026
246 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004140 $2,083.52 23:57:08 19/07/2026
247 Bitso Bitso SHIB/USD $0.000004130 $1,987.66 23:59:53 19/07/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004140 $1,857.31 23:14:47 19/07/2026
249 Cryptomus Cryptomus SHIB/USDC $0.000004130 $1,584.09 00:00:08 20/07/2026
250 BabySwap BabySwap SHIB/USDT $0.000004150 $1,360.97 23:57:08 19/07/2026
251 Remitano Remitano SHIB/USDT $0.000004140 $1,355.21 00:00:09 20/07/2026
252 TRIV TRIV SHIB/IDR $0.000004140 $1,219.30 00:00:14 20/07/2026
253 TRIV TRIV SHIB/USDT $0.000004130 $1,219.30 00:00:14 20/07/2026
254 Ndax Ndax SHIB/CAD $0.000004170 $1,103.06 00:00:11 20/07/2026
255 Bitazza Bitazza SHIB/THB $0.000004140 $1,064.35 00:00:09 20/07/2026
256 WEEX WEEX SHIB/USDC $0.000004130 $1,016.19 23:57:12 19/07/2026
257 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004140 $1,008.69 23:50:28 19/07/2026
258 BitMEX BitMEX SHIB/USDT $0.000004150 $943.35 23:57:15 19/07/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004140 $904.52 00:00:08 20/07/2026
260 MAX Exchange MAX Exchange SHIB/TWD $0.000004200 $869.39 23:57:08 19/07/2026
261 Flipster Flipster 1000SHIB/USDT $0.004133 $848.18 00:00:15 20/07/2026
262 ShibaSwap ShibaSwap SHIB/BONE $0.000004130 $835.79 22:58:23 19/07/2026
263 ZebPay ZebPay SHIB/INR $0.000004230 $769.21 23:57:09 19/07/2026
264 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004140 $663.31 23:47:40 19/07/2026
265 Bitfinex Bitfinex SHIB/USDT $0.000004240 $600.06 23:57:15 19/07/2026
266 AEGET AEGET SHIB/USDT $0.000004140 $583.53 00:00:10 20/07/2026
267 OKJ OKJ SHIB/JPY $0.000004160 $539.70 23:57:08 19/07/2026
268 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004310 $524.79 00:00:10 20/07/2026
269 Biswap v2 Biswap v2 SHIB/WBNB $0.000004150 $509.25 23:43:32 19/07/2026
270 Independent Reserve Independent Reserve SHIB/AUD $0.000004150 $485.34 00:00:09 20/07/2026
271 Bitlo Bitlo SHIB/TRY $0.000004150 $480.47 23:57:09 19/07/2026
272 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004160 $444.17 00:00:08 20/07/2026
273 Binance.US Binance.US SHIB/USDT $0.000004160 $444.16 23:59:53 19/07/2026
274 ShibaSwap ShibaSwap SHIB/USDT $0.000004140 $428.73 23:57:11 19/07/2026
275 OKX OKX SHIB/TRY $0.000004140 $420.40 23:56:23 19/07/2026
276 Binance.US Binance.US SHIB/USD $0.000004140 $364.74 23:59:53 19/07/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.49 $361.57 22:46:23 19/07/2026
278 ShibaSwap ShibaSwap SHIB/USDC $0.000004140 $279.07 23:58:11 19/07/2026
279 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002840 $202.99 19:21:35 19/07/2026
280 OKX OKX SHIB/EUR $0.000004160 $170.24 23:56:23 19/07/2026
281 Bybit EU Bybit EU SHIB/USDC $0.000004150 $152.22 00:00:08 20/07/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004130 $150.64 16:40:35 19/07/2026
283 OKX OKX SHIB/USDC $0.000004150 $141.93 23:56:23 19/07/2026
284 dYdX v4 dYdX v4 SHIB/USD $0.000004110 $131.25 00:01:18 20/07/2026
285 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004200 $109.83 23:57:00 19/07/2026
286 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,873.67 $107.58 16:40:35 19/07/2026
287 CoinJar CoinJar SHIB/AUD $0.000004120 $103.29 00:00:56 20/07/2026
288 KuCoin KuCoin SHIB/DOGE $0.000004250 $72.73 23:59:23 19/07/2026
289 Giottus Giottus SHIB/INR $0.000004210 $65.52 23:48:12 19/07/2026
290 Fstswap Fstswap SHIB/FIST $0.000004170 $60.04 21:16:54 19/07/2026
291 Niza.io Niza.io SHIB/USDT $0.000004160 $49.08 23:57:07 19/07/2026
292 CEX.IO CEX.IO SHIB/USDT $0.000004150 $39.12 23:57:07 19/07/2026
293 VALR VALR SHIB/ZAR $0.000004280 $39.03 00:00:13 20/07/2026
294 Alita Finance Alita Finance SHIB/WBNB $0.000004150 $38.14 23:35:27 19/07/2026
295 CoinJar CoinJar SHIB/USDC $0.000004120 $37.08 00:00:56 20/07/2026
296 CEX.IO CEX.IO SHIB/USD $0.000004150 $31.04 23:57:07 19/07/2026
297 ShibaSwap ShibaSwap SHIB/TREAT $0.000004140 $29.78 22:59:35 19/07/2026
298 Bitbns Bitbns SHIB/INR $0.000002120 $29.75 23:57:11 19/07/2026
299 Nomiswap Nomiswap SHIB/BUSD $0.000004150 $26.59 23:57:08 19/07/2026
300 Indodax Indodax SHIB/USDT $0.000004170 $23.54 23:59:24 19/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:12 20/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,431,131 với tỷ giá $0.000004140.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá