Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,213,902,040,917 Khối lượng (24h): $65,632,046,466 Thị phần: BTC: 58.7%, ETH: 10.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 01:33:00 28/07/2026
Giá Shiba Inu (SHIB)
$0.000005040 -4.04%
0.000000000078 BTC 0 VND
Thấp: $0.000004919 Cao: $0.000005369

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000SHIB/USDT $0.005005 $218,061,390 00:54:17 28/07/2026
2 OrangeX OrangeX 1000SHIB/USDT $0.005007 $165,405,607 00:57:15 28/07/2026
3 DigiFinex DigiFinex SHIB/USDT $0.000005010 $94,220,242 01:00:16 28/07/2026
4 Bybit Bybit SHIB1000/USDT $0.005007 $76,214,696 00:54:16 28/07/2026
5 WEEX WEEX 1000SHIB/USDT $0.005007 $74,864,745 00:57:17 28/07/2026
6 SunX SunX SHIB/USDT $0.000005010 $74,556,120 01:00:08 28/07/2026
7 Ulink Ulink SHIB/USDT $0.000005010 $74,556,120 01:00:08 28/07/2026
8 BVOX BVOX 1000SHIB/USDT $0.005009 $72,131,363 00:57:15 28/07/2026
9 Biconomy.com Biconomy.com SHIB/USDT $0.000005010 $62,895,018 00:57:15 28/07/2026
10 BiFinance BiFinance SHIB/USDT $0.000005010 $55,602,655 00:57:10 28/07/2026
11 Batonex Batonex SHIB/USDT $0.000005020 $53,801,454 01:00:16 28/07/2026
12 Ourbit Ourbit SHIB/USDT $0.000005010 $50,641,235 00:57:17 28/07/2026
13 MEXC MEXC SHIB/USDT $0.000005010 $48,206,333 00:57:16 28/07/2026
14 LBank LBank SHIB/USDT $0.000005010 $45,653,170 00:57:16 28/07/2026
15 Tapbit Tapbit 1000SHIB/USDT $0.005007 $41,984,085 00:57:15 28/07/2026
16 Cofinex Cofinex SHIB/USDT $0.000005010 $41,866,779 01:00:15 28/07/2026
17 Bitget Bitget SHIB/USDT $0.000005010 $41,849,790 00:54:16 28/07/2026
18 Toobit Toobit 1000SHIB/USDT $0.005007 $30,394,187 00:57:19 28/07/2026
19 YEX YEX SHIB/USDT $0.005005 $28,762,315 01:00:16 28/07/2026
20 Deepcoin Deepcoin SHIB/USDT $0.005011 $27,009,912 00:57:15 28/07/2026
21 BitradeX BitradeX 1000SHIB/USDT $0.005012 $23,292,892 00:57:15 28/07/2026
22 WHXEX WHXEX SHIB/USDT $0.005004 $23,112,810 00:54:16 28/07/2026
23 Koinbay Koinbay SHIB/USDT $0.005005 $22,521,871 00:57:15 28/07/2026
24 BVOX BVOX SHIB/USDT $0.000005010 $21,417,900 00:57:07 28/07/2026
25 Hotcoin Hotcoin 1000SHIB/USDT $0.005009 $19,672,267 00:57:20 28/07/2026
26 Binance Binance SHIB/USDT $0.000005010 $17,829,828 00:56:54 28/07/2026
27 BiKing BiKing SHIB/USDT $0.000005010 $17,819,018 01:00:11 28/07/2026
28 CEEX exchange CEEX exchange SHIB/USDT $0.000005000 $17,692,591 01:00:10 28/07/2026
29 Binance Binance 1000SHIB/USDC $0.005007 $16,936,673 00:54:17 28/07/2026
30 BTSE BTSE 1KSHIB/USDT $0.005004 $16,655,864 00:57:15 28/07/2026
31 Upbit Upbit SHIB/KRW $0.000004990 $16,639,196 00:56:53 28/07/2026
32 BITmarkets BITmarkets 1KSHIB/USDT $0.005001 $16,077,416 01:00:15 28/07/2026
33 KuCoin KuCoin SHIB/USDT $0.000005020 $15,601,836 00:56:53 28/07/2026
34 Gate Gate SHIB/USDT $0.000005000 $14,986,498 00:54:19 28/07/2026
35 Hyperliquid Hyperliquid kSHIB/USDC $0.005014 $14,567,676 00:57:26 28/07/2026
36 BitMart BitMart 1000SHIB/USDT $0.005005 $13,127,998 01:00:16 28/07/2026
37 KuCoin KuCoin SHIB/USDT $0.000005000 $11,570,050 00:54:19 28/07/2026
38 Batonex Batonex SHIB/USDT $0.000005010 $10,704,192 01:00:10 28/07/2026
39 Phemex Phemex 1000SHIB/USDT $0.005010 $9,530,763 00:57:16 28/07/2026
40 Ekbit Ekbit SHIB/USDT $0.000005000 $9,432,641 01:00:16 28/07/2026
41 Gate Gate SHIB/USDT $0.000005010 $9,078,800 00:56:54 28/07/2026
42 BTCC BTCC SHIB/USDT $0.000005000 $8,909,226 00:57:09 28/07/2026
43 4E 4E SHIB/USDT $0.000005000 $8,820,055 01:00:20 28/07/2026
44 BYDFi BYDFi SHIB/USDT $0.005010 $8,794,543 01:00:15 28/07/2026
45 OKX OKX SHIB/USDT $0.000005020 $8,740,639 00:56:53 28/07/2026
46 Gems Trade Gems Trade SHIB/USDT $0.000005010 $8,729,653 01:00:10 28/07/2026
47 EasiCoin EasiCoin 1000SHIB/USDT $0.005006 $8,349,971 01:00:16 28/07/2026
48 YUBIT YUBIT 1000SHIB/USDT $0.005008 $7,644,894 00:57:15 28/07/2026
49 BitradeX BitradeX SHIB/USDT $0.000005000 $7,411,521 00:57:08 28/07/2026
50 Hibt Hibt SHIB/USDT $0.000005020 $6,856,368 00:57:09 28/07/2026
51 BloFin BloFin SHIB/USDT $0.000005020 $6,758,188 00:51:11 28/07/2026
52 OneEx OneEx SHIB/USDT $0.000005010 $6,709,414 01:00:15 28/07/2026
53 Binance Binance SHIB/TRY $0.000005020 $6,405,029 00:56:54 28/07/2026
54 DigiFinex DigiFinex SHIB/USDT $0.000005020 $6,044,336 00:57:08 28/07/2026
55 Poloniex Poloniex SHIB/USDT $0.000005000 $5,820,723 00:59:23 28/07/2026
56 MEXC MEXC SHIB/USDT $0.000005010 $5,637,654 00:51:07 28/07/2026
57 P2B P2B SHIB/USDT $0.000005010 $5,304,064 00:45:10 28/07/2026
58 BitMart BitMart SHIB/USDT $0.000005010 $5,251,929 01:00:08 28/07/2026
59 Lighter Lighter 1000SHIB/USDC $0.005013 $5,157,254 00:57:15 28/07/2026
60 OneEx OneEx SHIB/USDT $0.000005000 $5,043,577 01:00:07 28/07/2026
61 Bitvavo Bitvavo SHIB/EUR $0.000005010 $5,023,886 00:57:11 28/07/2026
62 Biconomy.com Biconomy.com SHIB/USDT $0.000005010 $5,015,884 00:57:08 28/07/2026
63 Bybit Bybit SHIB/USDT $0.000005010 $4,985,458 00:54:09 28/07/2026
64 Toobit Toobit SHIB/USDT $0.000005010 $4,956,960 00:57:12 28/07/2026
65 OrangeX OrangeX SHIB/USDT $0.000005010 $4,898,093 00:57:09 28/07/2026
66 Ourbit Ourbit SHIB/USDT $0.000005010 $4,875,648 00:57:08 28/07/2026
67 Cryptomus Cryptomus SHIB/USDT $0.000005010 $4,846,690 01:00:10 28/07/2026
68 XXKK XXKK SHIB/USDT $0.000005010 $4,276,410 00:54:08 28/07/2026
69 UZX UZX SHIB/USDT $0.000005000 $4,151,695 00:54:11 28/07/2026
70 Bithumb Bithumb SHIB/KRW $0.000004980 $3,606,317 00:59:23 28/07/2026
71 YUBIT YUBIT SHIB/USDT $0.000005010 $3,602,848 00:57:11 28/07/2026
72 KTX KTX SHIB/USDT $0.000005010 $3,372,485 01:00:11 28/07/2026
73 WOO X Pro WOO X Pro SHIB/USDT $0.000005010 $3,069,372 01:00:10 28/07/2026
74 LBank LBank SHIB/USDT $0.000005010 $3,036,052 00:57:08 28/07/2026
75 Kalshi Kalshi 1000SHIB/USD $0.005011 $2,986,891 01:03:15 28/07/2026
76 Tapbit Tapbit SHIB/USDT $0.000005010 $2,981,421 00:57:07 28/07/2026
77 Binance Binance SHIB/USDC $0.000005020 $2,980,328 00:56:54 28/07/2026
78 Phemex Phemex SHIB/USDT $0.000004990 $2,853,734 00:57:09 28/07/2026
79 HTX HTX SHIB/USDT $0.000005030 $2,846,830 00:36:18 28/07/2026
80 Binance TR Binance TR SHIB/TRY $0.000005010 $2,840,795 00:57:12 28/07/2026
81 Hotcoin Hotcoin SHIB/USDT $0.000005000 $2,681,747 00:54:09 28/07/2026
82 IBIT Global IBIT Global SHIB/USDT $0.000005000 $2,626,525 01:00:12 28/07/2026
83 Cat.Ex Cat.Ex SHIB/USDT $0.000005000 $2,518,545 01:00:10 28/07/2026
84 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005012 $2,466,253 01:03:50 28/07/2026
85 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005010 $2,426,688 01:00:12 28/07/2026
86 XT.COM XT.COM 1000SHIB/USDT $0.005008 $2,334,301 00:57:41 28/07/2026
87 Echobit Echobit SHIB/USDT $0.000005000 $2,308,962 00:57:09 28/07/2026
88 Ju.com Ju.com SHIB/USDT $0.000005010 $2,287,610 01:00:08 28/07/2026
89 Bitget Bitget SHIB/USDT $0.000005000 $2,116,462 00:55:01 28/07/2026
90 CoinTR CoinTR SHIB/TRY $0.000005000 $2,047,054 01:00:10 28/07/2026
91 WEEX WEEX SHIB/USDT $0.000005010 $1,981,122 00:57:11 28/07/2026
92 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005010 $1,939,387 00:56:29 28/07/2026
93 Websea Websea SHIB/USDT $0.000005010 $1,902,817 00:48:08 28/07/2026
94 ShibaSwap ShibaSwap SHIB/WETH $0.000005000 $1,893,854 00:59:35 28/07/2026
95 BitTap BitTap SHIB/USDT $0.000005000 $1,785,745 01:00:16 28/07/2026
96 Coinstore Coinstore SHIB/USDT $0.000005020 $1,783,728 00:57:09 28/07/2026
97 ASTX ASTX SHIB/USDT $0.000005020 $1,777,277 01:00:12 28/07/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005010 $1,663,172 00:59:23 28/07/2026
99 Zoomex Zoomex SHIB/USDT $0.000005010 $1,497,580 00:48:07 28/07/2026
100 Kraken Kraken SHIB/USD $0.000005010 $1,471,987 00:59:24 28/07/2026
101 BitDelta BitDelta SHIB/USDC $0.000005020 $1,401,931 00:57:11 28/07/2026
102 BitDelta BitDelta SHIB/USDT $0.000005010 $1,393,851 00:57:11 28/07/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005030 $1,390,029 00:56:47 28/07/2026
104 BitKan BitKan SHIB/USDT $0.000005010 $1,384,884 01:00:08 28/07/2026
105 Aster Aster 1000SHIB/USDT $0.004998 $1,366,808 00:54:15 28/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005010 $1,366,181 00:59:23 28/07/2026
107 AlphaX AlphaX 1000SHIB/USDT $0.005006 $1,360,139 01:00:17 28/07/2026
108 AIA Exchange AIA Exchange SHIB/USDT $0.000005010 $1,342,327 01:00:07 28/07/2026
109 WhiteBIT WhiteBIT SHIB/USDT $0.000005010 $1,314,329 00:57:11 28/07/2026
110 BloFin BloFin SHIB/USDT $0.000005000 $1,247,701 00:51:16 28/07/2026
111 XT.COM XT.COM SHIB/USDC $0.000005010 $1,193,183 00:57:09 28/07/2026
112 SuperEx SuperEx SHIB/USDT $0.000005020 $1,190,707 00:57:13 28/07/2026
113 Paribu Paribu SHIB/TRY $0.000005000 $1,185,582 00:59:23 28/07/2026
114 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005000 $1,173,420 00:50:47 28/07/2026
115 BYDFi BYDFi SHIB/USDT $0.000005010 $1,079,629 01:00:07 28/07/2026
116 Bitcastle Bitcastle SHIB/USDT $0.000005000 $1,047,598 01:00:13 28/07/2026
117 CoinP CoinP SHIB/USDT $0.000005000 $954,166 01:00:10 28/07/2026
118 Phemex Phemex SHIB/USDC $0.000005020 $928,129 00:57:09 28/07/2026
119 ASTX ASTX SHIB/USDT $0.000005010 $874,543 01:00:16 28/07/2026
120 MGBX MGBX SHIB/USDT $0.000005010 $854,594 00:57:12 28/07/2026
121 Bitbaby Bitbaby SHIB/USDT $0.000005020 $837,576 01:00:07 28/07/2026
122 Pionex Pionex SHIB/USDT $0.000005010 $819,944 00:57:16 28/07/2026
123 Bitbase Bitbase SHIB/USDT $0.000005000 $805,092 00:48:09 28/07/2026
124 WhiteBIT WhiteBIT SHIB/USDC $0.000005040 $799,249 00:57:11 28/07/2026
125 BlueBit BlueBit SHIB/USDT $0.000005010 $725,219 01:00:07 28/07/2026
126 BingX BingX SHIB/USDT $0.000005010 $720,159 00:57:07 28/07/2026
127 idax exchange idax exchange SHIB/USDT $0.000005010 $712,538 01:00:12 28/07/2026
128 GroveX GroveX SHIB/USDT $0.000005000 $678,359 01:00:10 28/07/2026
129 EasiCoin EasiCoin SHIB/USDT $0.000005010 $670,512 01:00:10 28/07/2026
130 VinDAX VinDAX SHIB/USDT $0.000005000 $643,232 01:00:10 28/07/2026
131 KoinBX KoinBX SHIB/USDT $0.000005020 $639,621 01:00:13 28/07/2026
132 KCEX KCEX SHIB/USDT $0.000005020 $638,791 00:57:09 28/07/2026
133 Gemini Gemini SHIB/GUSD $0.000005010 $618,614 00:59:23 28/07/2026
134 Gemini Gemini SHIB/USD $0.000005010 $618,614 00:59:23 28/07/2026
135 Gemini Gemini SHIB/USDC $0.000005010 $618,614 00:59:23 28/07/2026
136 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004288 $585,072 01:03:16 28/07/2026
137 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005010 $569,931 01:00:11 28/07/2026
138 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005010 $560,423 00:57:09 28/07/2026
139 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005010 $533,953 01:00:13 28/07/2026
140 HitBTC HitBTC SHIB/USDT $0.000005010 $533,887 01:00:07 28/07/2026
141 FMFW.io FMFW.io SHIB/USD $0.000005010 $533,887 01:00:10 28/07/2026
142 WhiteBIT WhiteBIT SHIB/TRY $0.000005030 $533,774 00:57:11 28/07/2026
143 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005010 $527,332 00:09:17 28/07/2026
144 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005003 $524,812 01:00:16 28/07/2026
145 Bitrue Bitrue SHIB/USDT $0.000005020 $505,842 00:57:10 28/07/2026
146 x.me Exchange x.me Exchange SHIB/USDT $0.000005020 $501,503 00:57:09 28/07/2026
147 Bitrue Bitrue SHIB/XRP $0.000005010 $498,292 00:57:10 28/07/2026
148 OKX OKX SHIB/USD $0.000005020 $449,663 00:56:53 28/07/2026
149 BitTap BitTap SHIB/USDT $0.000005010 $443,070 01:00:10 28/07/2026
150 ICRYPEX ICRYPEX SHIB/USDT $0.000004990 $434,120 01:00:13 28/07/2026
151 ZKE ZKE SHIB/USDT $0.000005010 $427,523 01:00:12 28/07/2026
152 CoinEx CoinEx SHIB/USDT $0.000005010 $405,991 00:59:53 28/07/2026
153 BitMart BitMart SHIB/USDC $0.000005000 $404,593 01:00:08 28/07/2026
154 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005010 $398,131 00:59:23 28/07/2026
155 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005010 $394,720 01:00:08 28/07/2026
156 XBO.com XBO.com SHIB/USDT $0.000005000 $386,927 01:00:11 28/07/2026
157 Niza.io Niza.io SHIB/USD $0.000005010 $376,408 01:00:10 28/07/2026
158 Binance TH Binance TH SHIB/USDT $0.000005010 $359,456 00:57:08 28/07/2026
159 Cofinex Cofinex SHIB/USDC $0.000005000 $354,148 01:00:15 28/07/2026
160 LATOKEN LATOKEN SHIB/USDT $0.000005010 $353,710 00:57:09 28/07/2026
161 Bit2Me Bit2Me SHIB/EUR $0.000005020 $352,650 00:57:07 28/07/2026
162 Bitget Bitget SHIB/PERP $0.000005010 $352,225 00:54:16 28/07/2026
163 Kraken Kraken SHIB/EUR $0.000005020 $351,856 00:59:24 28/07/2026
164 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005020 $344,741 00:57:09 28/07/2026
165 Gleec BTC Gleec BTC SHIB/USDT $0.000004990 $337,410 01:00:15 28/07/2026
166 HitBTC HitBTC SHIB/USDT $0.000004990 $337,348 01:00:15 28/07/2026
167 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004990 $337,339 01:00:16 28/07/2026
168 AEGET AEGET SHIB/USDT $0.000005010 $320,287 01:00:16 28/07/2026
169 MEXC MEXC SHIB/USDC $0.000005010 $280,678 00:57:16 28/07/2026
170 Binance Binance SHIB/FDUSD $0.000005020 $277,901 00:56:54 28/07/2026
171 WhiteBIT WhiteBIT SHIB/UAH $0.000004890 $268,352 00:57:11 28/07/2026
172 Bitazza Bitazza SHIB/USDT $0.000005010 $265,515 01:00:08 28/07/2026
173 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005040 $265,041 00:56:29 28/07/2026
174 IndoEx IndoEx SHIB/USDT $0.000005010 $249,089 01:00:09 28/07/2026
175 LBank LBank SHIB/USDC $0.000005020 $241,970 00:57:08 28/07/2026
176 Coinone Coinone SHIB/KRW $0.000004980 $240,247 00:59:24 28/07/2026
177 Bitbase Bitbase SHIB/USDC $0.000005010 $234,716 00:48:09 28/07/2026
178 WOO X Pro WOO X Pro SHIB/USDC $0.000005000 $232,521 01:00:10 28/07/2026
179 XBO.com XBO.com SHIB/USDC $0.000005010 $231,543 01:00:11 28/07/2026
180 Bybit Bybit SHIB/USDC $0.000005000 $229,116 00:54:09 28/07/2026
181 BITmarkets BITmarkets SHIB/USDT $0.000005000 $226,402 01:00:08 28/07/2026
182 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005010 $226,390 01:00:07 28/07/2026
183 BTSE BTSE SHIB/USDT $0.000005010 $226,074 00:57:08 28/07/2026
184 Pionex Pionex SHIB/USDT $0.000005010 $224,415 00:57:09 28/07/2026
185 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,950 01:00:08 28/07/2026
186 Picol Picol SHIB/USDT $0.000005010 $197,750 01:00:11 28/07/2026
187 Binance Binance SHIB/JPY $0.000005020 $182,184 00:56:54 28/07/2026
188 CoinUp.io CoinUp.io SHIB/USDT $0.000005000 $181,437 00:57:10 28/07/2026
189 ShibaSwap ShibaSwap SHIB/USDC $0.000005030 $174,144 00:50:11 28/07/2026
190 CRMClick CRMClick SHIB/USDT $0.000005010 $171,164 01:00:08 28/07/2026
191 HTX HTX SHIB/USDT $0.000005010 $171,155 00:59:24 28/07/2026
192 B2Z Exchange B2Z Exchange SHIB/USD $0.000005010 $163,796 01:00:07 28/07/2026
193 BITmarkets BITmarkets SHIB/USD $0.000005010 $163,710 01:00:08 28/07/2026
194 CoinTR CoinTR SHIB/USDT $0.000004990 $141,635 01:00:10 28/07/2026
195 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005010 $141,571 00:56:29 28/07/2026
196 Binance Binance SHIB/EUR $0.000005010 $130,389 00:56:54 28/07/2026
197 Biconomy.com Biconomy.com SHIB/USDC $0.000005010 $124,929 00:57:08 28/07/2026
198 BingX BingX SHIB/USDC $0.000005020 $119,324 00:57:07 28/07/2026
199 YEX YEX SHIB/USDC $0.000005000 $115,522 01:00:08 28/07/2026
200 CoinCola CoinCola SHIB/USDT $0.000005000 $109,448 01:00:10 28/07/2026
201 CoinDCX CoinDCX SHIB/INR $0.000005260 $103,514 00:57:11 28/07/2026
202 Bitrue Bitrue SHIB/USDC $0.000005020 $101,607 00:57:10 28/07/2026
203 Deepcoin Deepcoin SHIB/USDT $0.000005010 $100,556 00:57:11 28/07/2026
204 Blynex Blynex SHIB/USDT $0.000005010 $97,084.65 01:00:11 28/07/2026
205 Niza.io Niza.io SHIB/EUR $0.000005010 $89,601.15 01:00:10 28/07/2026
206 Bitcoiva Bitcoiva SHIB/INR $0.000005210 $89,465.77 01:00:19 28/07/2026
207 WhiteBIT WhiteBIT SHIB/EUR $0.000005040 $86,339.28 00:57:11 28/07/2026
208 WhiteBIT WhiteBIT SHIB/USD $0.000005000 $83,631.12 00:57:11 28/07/2026
209 Binance Binance SHIB/BRL $0.000005020 $83,167.34 00:56:54 28/07/2026
210 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005010 $79,223.69 00:52:13 28/07/2026
211 MGBX MGBX SHIB/USDT $0.000005010 $72,904.75 00:57:16 28/07/2026
212 Coins.ph Coins.ph SHIB/PHP $0.000005030 $72,066.33 01:00:10 28/07/2026
213 BigONE BigONE SHIB/USDT $0.000005030 $70,050.70 00:57:08 28/07/2026
214 BiKing BiKing SHIB/USDT $0.000005010 $67,801.27 01:00:17 28/07/2026
215 Indodax Indodax SHIB/IDR $0.000005000 $60,751.64 00:59:54 28/07/2026
216 Bitkub Bitkub SHIB/THB $0.000004980 $56,818.92 00:57:09 28/07/2026
217 Korbit Korbit SHIB/KRW $0.000004980 $47,555.24 00:45:11 28/07/2026
218 KuCoin KuCoin SHIB/USDC $0.000005010 $46,456.97 00:56:53 28/07/2026
219 LeveX LeveX SHIB/USDT $0.000005010 $46,085.45 01:00:09 28/07/2026
220 OKX OKX SHIB/USDC $0.000005010 $45,144.17 00:56:53 28/07/2026
221 Coins.ph Coins.ph SHIB/USDT $0.000005000 $45,063.35 01:00:10 28/07/2026
222 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005000 $43,474.31 01:00:07 28/07/2026
223 BITmarkets BITmarkets SHIB/USDC $0.000005000 $43,451.50 01:00:08 28/07/2026
224 Tokocrypto Tokocrypto SHIB/USDT $0.000005010 $42,836.46 00:57:09 28/07/2026
225 OKX OKX SHIB/TRY $0.000005020 $41,983.14 00:56:53 28/07/2026
226 Bybit Bybit SHIB/EUR $0.000005040 $41,452.36 00:54:09 28/07/2026
227 Gate Gate SHIB/USDC $0.000005010 $41,309.35 00:56:54 28/07/2026
228 Tothemoon Tothemoon SHIB/USD $0.000005020 $40,947.10 01:00:15 28/07/2026
229 BitMEX BitMEX SHIB/USDT $0.000005020 $40,882.79 00:57:18 28/07/2026
230 Bitfinex Bitfinex SHIB/USDT $0.000005030 $38,560.44 00:59:23 28/07/2026
231 Bitcoiva Bitcoiva SHIB/USDT $0.000005010 $36,618.62 01:00:19 28/07/2026
232 Bybit EU Bybit EU SHIB/USDC $0.000005020 $35,672.79 01:00:08 28/07/2026
233 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005010 $34,217.54 00:50:05 28/07/2026
234 Hibt Hibt SHIB/USDT $0.000005010 $32,867.30 00:57:17 28/07/2026
235 Kraken Kraken SHIB/USDC $0.000005010 $30,491.70 00:59:24 28/07/2026
236 Bit2Me Bit2Me SHIB/USDC $0.000005010 $30,034.88 00:57:07 28/07/2026
237 Bitfinex Bitfinex SHIB/USD $0.000005010 $28,844.95 00:59:23 28/07/2026
238 MEXC MEXC SHIB/USDC $0.000005010 $28,403.43 00:51:07 28/07/2026
239 Uniswap v2 Uniswap v2 SHIB0.5/SHIB $0.009010 $27,424.34 21:31:35 27/07/2026
240 Kraken Kraken SHIB/USDT $0.000005020 $25,745.44 00:59:24 28/07/2026
241 CoinChief CoinChief SHIB/USDT $0.000005010 $24,418.79 00:57:11 28/07/2026
242 Remitano Remitano SHIB/USDT $0.000005010 $24,310.42 01:00:08 28/07/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005070 $24,033.92 00:00:35 28/07/2026
244 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005140 $23,304.58 00:54:07 28/07/2026
245 Bitso Bitso SHIB/USD $0.000005030 $22,690.88 00:59:24 28/07/2026
246 Flipster Flipster 1000SHIB/USDT $0.005006 $21,870.02 01:00:15 28/07/2026
247 Bitazza Bitazza SHIB/THB $0.000005020 $21,461.65 01:00:08 28/07/2026
248 ShibaSwap ShibaSwap SHIB/USDT $0.000005000 $20,660.87 00:54:11 28/07/2026
249 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005030 $19,838.74 00:59:40 28/07/2026
250 TRIV TRIV SHIB/USDT $0.000005000 $19,395.69 01:00:10 28/07/2026
251 TRIV TRIV SHIB/IDR $0.000005020 $19,395.68 01:00:10 28/07/2026
252 AEGET AEGET SHIB/USDT $0.000005020 $17,788.68 01:00:11 28/07/2026
253 LeveX LeveX SHIB/USDC $0.000005010 $17,127.47 01:00:09 28/07/2026
254 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,027.55 01:00:07 28/07/2026
255 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005010 $16,118.09 00:52:13 28/07/2026
256 ShibaSwap ShibaSwap SHIB/BONE $0.000005060 $15,865.06 23:59:59 27/07/2026
257 BabySwap BabySwap SHIB/USDT $0.000005010 $15,458.10 00:47:40 28/07/2026
258 Tothemoon Tothemoon SHIB/USDT $0.000005010 $15,295.50 01:00:15 28/07/2026
259 dYdX v4 dYdX v4 SHIB/USD $0.000005010 $14,786.29 01:04:18 28/07/2026
260 Cryptomus Cryptomus SHIB/USDC $0.000005010 $14,436.51 01:00:10 28/07/2026
261 MAX Exchange MAX Exchange SHIB/TWD $0.000004950 $13,064.05 00:57:17 28/07/2026
262 Bitrue Bitrue SHIB/BTR $0.000005030 $12,879.98 00:57:10 28/07/2026
263 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004990 $11,902.81 00:56:29 28/07/2026
264 Binance.US Binance.US SHIB/USDT $0.000005010 $11,717.88 00:59:53 28/07/2026
265 OKX OKX SHIB/EUR $0.000005020 $11,281.41 00:56:53 28/07/2026
266 Biswap v2 Biswap v2 SHIB/WBNB $0.000005010 $11,229.50 00:52:13 28/07/2026
267 Foxbit Foxbit SHIB/BRL $0.000005020 $10,842.62 00:57:07 28/07/2026
268 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDC $0.000005040 $10,818.32 00:05:23 28/07/2026
269 Bitlo Bitlo SHIB/TRY $0.000005010 $10,416.20 00:54:09 28/07/2026
270 ADEN ADEN SHIB/USDT $0.000005010 $9,887.88 01:03:54 28/07/2026
271 Ndax Ndax SHIB/CAD $0.000005000 $9,802.29 01:00:10 28/07/2026
272 WazirX WazirX SHIB/INR $0.000005190 $9,799.97 01:00:11 28/07/2026
273 CoinDCX CoinDCX SHIB/USDT $0.000005000 $9,514.92 00:57:11 28/07/2026
274 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004960 $9,286.74 01:00:08 28/07/2026
275 WEEX WEEX SHIB/USDC $0.000005010 $9,215.40 00:57:11 28/07/2026
276 NexDAX NexDAX SHIB/USDT $0.000004970 $8,339.48 00:57:12 28/07/2026
277 Bitfinex Bitfinex SHIB/USDT $0.000004960 $8,275.89 00:57:15 28/07/2026
278 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,919.91 $7,849.20 23:59:59 27/07/2026
279 Reku Reku SHIB/IDR $0.000004980 $7,220.01 00:57:11 28/07/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.83 $7,148.88 00:01:11 28/07/2026
281 CoinEx CoinEx SHIB/USDC $0.000005010 $6,759.75 00:59:53 28/07/2026
282 BYDFi BYDFi SHIB/USDC $0.000005010 $6,594.25 01:00:07 28/07/2026
283 Niza.io Niza.io SHIB/USDT $0.000005020 $6,529.63 01:00:10 28/07/2026
284 ZebPay ZebPay SHIB/INR $0.000005250 $6,349.51 01:00:10 28/07/2026
285 BITmarkets BITmarkets SHIB/IDR $0.000004990 $6,223.78 00:57:09 28/07/2026
286 Dzengi.com Dzengi.com SHIB/USD $0.000004880 $6,028.18 01:00:14 28/07/2026
287 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005030 $5,717.13 00:55:41 28/07/2026
288 VALR VALR SHIB/ZAR $0.000005020 $4,897.39 01:00:08 28/07/2026
289 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005020 $4,176.00 00:59:23 28/07/2026
290 Binance.US Binance.US SHIB/USD $0.000005050 $3,280.91 00:59:53 28/07/2026
291 CEX.IO CEX.IO SHIB/USD $0.000005030 $3,234.20 00:57:08 28/07/2026
292 Indodax Indodax SHIB/USDT $0.000005170 $2,978.41 00:59:25 28/07/2026
293 Independent Reserve Independent Reserve SHIB/AUD $0.000005060 $2,848.14 01:00:11 28/07/2026
294 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005000 $2,726.81 00:54:08 28/07/2026
295 SunX SunX SHIB/USDT $0.000005000 $2,606.58 01:03:16 28/07/2026
296 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005010 $2,422.71 00:54:08 28/07/2026
297 Bitlo Bitlo SHIB/USDT $0.000005010 $2,344.84 00:54:09 28/07/2026
298 OKJ OKJ SHIB/JPY $0.000004980 $2,205.89 00:57:09 28/07/2026
299 Uniswap v2 Uniswap v2 SHIB/USDT $0.000005030 $1,992.77 00:01:59 28/07/2026
300 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005000 $1,788.20 00:54:08 28/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:17 28/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,061,390 với tỷ giá $0.005005.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá