Shiba Inu SHIB
Xếp hạng #26
04:39:00 13/03/2026
Giá Shiba Inu (SHIB)
$0.000005883 1.99%
0.000000000084 BTC
0 VND
Thấp: $0.000005696
Cao: $0.000006045
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005858 | $315,779,841 | 03:57:18 13/03/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005860 | $83,934,832 | 03:57:16 13/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005870 | $76,942,303 | 04:03:09 13/03/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005866 | $60,012,638 | 03:54:16 13/03/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005860 | $58,270,926 | 03:57:13 13/03/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005866 | $46,933,342 | 03:54:15 13/03/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02188 | $35,929,804 | 03:48:15 13/03/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000005860 | $35,313,010 | 04:03:16 13/03/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005867 | $29,003,570 | 03:51:15 13/03/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005870 | $25,917,698 | 03:54:16 13/03/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000005870 | $25,707,767 | 03:56:38 13/03/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.005867 | $24,926,736 | 04:00:16 13/03/2026 |
| 13 |  BTSE |
1KSHIB/USDT | $0.005867 | $24,923,008 | 04:00:15 13/03/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005857 | $19,954,604 | 03:57:15 13/03/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.005868 | $19,343,076 | 03:54:15 13/03/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005860 | $19,045,672 | 03:56:23 13/03/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000005870 | $15,035,369 | 03:57:09 13/03/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005864 | $13,796,081 | 03:54:16 13/03/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000005870 | $11,001,630 | 03:57:13 13/03/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005868 | $10,351,253 | 04:09:15 13/03/2026 |
| 21 | Binance |
SHIB/USDT | $0.000005870 | $10,251,016 | 03:56:54 13/03/2026 |
| 22 |  BiKing |
SHIB/USDT | $0.000005860 | $10,238,539 | 04:03:13 13/03/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005857 | $9,725,226 | 03:57:15 13/03/2026 |
| 24 |  FameEX |
SHIB/USDT | $0.000005860 | $9,510,668 | 03:57:18 13/03/2026 |
| 25 |  Hibt |
SHIB/USDT | $0.000005870 | $9,471,532 | 03:57:10 13/03/2026 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.005864 | $9,070,277 | 04:03:16 13/03/2026 |
| 27 |  YEX |
SHIB/USDT | $0.005864 | $9,003,894 | 04:03:16 13/03/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005870 | $8,849,298 | 04:03:10 13/03/2026 |
| 29 |  Biconomy.com |
SHIB/USDT | $0.000005860 | $8,305,706 | 03:57:15 13/03/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.005857 | $7,523,724 | 03:57:16 13/03/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000005870 | $7,332,190 | 03:54:16 13/03/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000005860 | $7,305,760 | 04:00:15 13/03/2026 |
| 33 |  OneEx |
SHIB/USDT | $0.000005860 | $6,921,984 | 04:03:16 13/03/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005760 | $6,746,707 | 03:56:54 13/03/2026 |
| 35 | KuCoin |
SHIB/USDT | $0.000005870 | $6,703,685 | 03:51:18 13/03/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.005866 | $6,353,184 | 03:54:15 13/03/2026 |
| 37 |  Cryptomus |
SHIB/USDT | $0.000005870 | $5,842,393 | 04:00:08 13/03/2026 |
| 38 |  CEEX exchange |
SHIB/USDT | $0.000005860 | $5,720,701 | 04:06:08 13/03/2026 |
| 39 |  Millionero |
SHIB/USDT | $0.000005870 | $5,400,730 | 04:00:18 13/03/2026 |
| 40 | BitMart |
SHIB/USDT | $0.000005870 | $5,227,451 | 03:57:10 13/03/2026 |
| 41 |  BTCC |
SHIB/USDT | $0.000005860 | $5,125,777 | 03:57:09 13/03/2026 |
| 42 |  4E |
SHIB/USDT | $0.000005860 | $5,075,652 | 04:00:18 13/03/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000005860 | $5,062,075 | 03:57:15 13/03/2026 |
| 44 |  Bitop |
SHIB/USDT | $0.005871 | $4,816,677 | 04:03:17 13/03/2026 |
| 45 | Hotcoin |
SHIB/USDT | $0.000005860 | $4,391,732 | 04:00:23 13/03/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.005858 | $4,334,720 | 03:57:15 13/03/2026 |
| 47 |  MEXC |
SHIB/USDT | $0.000005870 | $4,074,419 | 03:51:09 13/03/2026 |
| 48 | OneEx |
SHIB/USDT | $0.000005870 | $4,002,878 | 04:03:09 13/03/2026 |
| 49 |  XXKK |
SHIB/USDT | $0.000005870 | $3,980,862 | 04:06:13 13/03/2026 |
| 50 |  KTX |
SHIB/USDT | $0.000005860 | $3,951,274 | 04:03:13 13/03/2026 |
| 51 | WEEX |
1000SHIB/USDT | $0.005857 | $3,886,605 | 03:57:17 13/03/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.005864 | $3,705,948 | 04:03:15 13/03/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.005863 | $3,408,510 | 04:00:15 13/03/2026 |
| 54 |  Poloniex |
SHIB/USDT | $0.000005860 | $3,377,230 | 03:57:53 13/03/2026 |
| 55 |  NovaEx |
SHIB/USDT | $0.000005870 | $3,234,618 | 04:03:09 13/03/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000005870 | $3,206,676 | 03:54:19 13/03/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000005870 | $3,171,458 | 03:57:07 13/03/2026 |
| 58 |  P2B |
SHIB/USDT | $0.000005860 | $3,026,486 | 03:57:10 13/03/2026 |
| 59 |  BiFinance |
SHIB/USDT | $0.000005870 | $2,520,796 | 03:57:11 13/03/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.005862 | $2,506,257 | 03:54:16 13/03/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.005861 | $2,451,980 | 04:03:15 13/03/2026 |
| 62 |  UZX |
SHIB/USDT | $0.000005860 | $2,389,915 | 03:57:08 13/03/2026 |
| 63 |  AscendEX |
SHIB/USDT | $0.000005860 | $2,236,507 | 03:57:07 13/03/2026 |
| 64 | Tapbit |
SHIB/USDT | $0.000005860 | $2,122,586 | 03:57:07 13/03/2026 |
| 65 |  Gems Trade |
SHIB/USDT | $0.000005870 | $2,101,120 | 04:03:15 13/03/2026 |
| 66 | OKX |
SHIB/USDT | $0.000005860 | $2,100,608 | 03:56:53 13/03/2026 |
| 67 | LBank |
SHIB/USDT | $0.000005860 | $2,033,145 | 03:57:11 13/03/2026 |
| 68 |  WhiteBIT |
SHIB/USDT | $0.000005870 | $2,000,757 | 03:57:07 13/03/2026 |
| 69 |  Phemex |
SHIB/USDT | $0.000005860 | $1,969,441 | 03:57:09 13/03/2026 |
| 70 |  Bithumb |
SHIB/KRW | $0.000005830 | $1,935,677 | 03:59:54 13/03/2026 |
| 71 |  HTX |
SHIB/USDT | $0.000005860 | $1,917,817 | 03:57:25 13/03/2026 |
| 72 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005880 | $1,917,579 | 04:03:07 13/03/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000005870 | $1,872,605 | 03:57:07 13/03/2026 |
| 74 | BitradeX |
SHIB/USDT | $0.000005870 | $1,837,813 | 03:57:10 13/03/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000005860 | $1,834,226 | 04:03:07 13/03/2026 |
| 76 |  Cat.Ex |
SHIB/USDT | $0.000005870 | $1,785,175 | 04:03:12 13/03/2026 |
| 77 | Bybit |
SHIB/USDT | $0.000005870 | $1,767,106 | 03:54:10 13/03/2026 |
| 78 | Gate |
SHIB/USDT | $0.000005860 | $1,722,910 | 03:56:54 13/03/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000005890 | $1,720,922 | 03:45:10 13/03/2026 |
| 80 |  CrypFine |
SHIB/USDT | $0.000005860 | $1,607,977 | 04:03:10 13/03/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000005860 | $1,494,094 | 04:00:07 13/03/2026 |
| 82 | DigiFinex |
SHIB/USDT | $0.000005870 | $1,489,481 | 03:48:07 13/03/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000005870 | $1,455,577 | 04:03:11 13/03/2026 |
| 84 | OrangeX |
SHIB/USDT | $0.000005850 | $1,349,310 | 03:57:10 13/03/2026 |
| 85 |  AIA Exchange |
SHIB/USDT | $0.000005870 | $1,339,139 | 04:03:11 13/03/2026 |
| 86 |  CoinP |
SHIB/USDT | $0.000005860 | $1,283,898 | 04:03:10 13/03/2026 |
| 87 |  MGBX |
SHIB/USDT | $0.000005870 | $1,257,985 | 04:03:12 13/03/2026 |
| 88 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005870 | $1,218,557 | 03:59:53 13/03/2026 |
| 89 | Biconomy.com |
SHIB/USDT | $0.000005860 | $1,187,009 | 03:57:10 13/03/2026 |
| 90 |  Ju.com |
SHIB/USDT | $0.000005870 | $1,172,459 | 03:54:08 13/03/2026 |
| 91 |  Hyperliquid |
kSHIB/USD | $0.005864 | $1,157,485 | 03:51:26 13/03/2026 |
| 92 | MEXC |
SHIB/USDC | $0.000005870 | $1,122,607 | 03:51:09 13/03/2026 |
| 93 | Binance |
SHIB/TRY | $0.000005850 | $1,116,040 | 03:56:54 13/03/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000005860 | $1,102,260 | 03:57:20 13/03/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000005860 | $1,025,024 | 03:57:10 13/03/2026 |
| 96 | Binance |
SHIB/USDC | $0.000005870 | $1,017,593 | 03:56:54 13/03/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000005870 | $999,683 | 04:03:12 13/03/2026 |
| 98 | Toobit |
SHIB/USDT | $0.000005860 | $969,355 | 03:57:12 13/03/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000005880 | $908,942 | 03:54:12 13/03/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000005880 | $908,661 | 03:57:11 13/03/2026 |
| 101 |  Paribu |
SHIB/TRY | $0.000005830 | $897,300 | 04:02:53 13/03/2026 |
| 102 |  BlueBit |
SHIB/USDT | $0.000005880 | $853,870 | 04:06:12 13/03/2026 |
| 103 |  BingX |
SHIB/USDT | $0.000005870 | $785,848 | 03:57:08 13/03/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000005850 | $782,342 | 03:57:10 13/03/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000005870 | $771,619 | 04:03:07 13/03/2026 |
| 106 |  Coinbase Exchange |
SHIB/USD | $0.000005870 | $758,343 | 03:56:59 13/03/2026 |
| 107 |  KoinBX |
SHIB/USDT | $0.000005870 | $732,015 | 04:03:13 13/03/2026 |
| 108 |  Zoomex |
SHIB/USDT | $0.000005870 | $707,141 | 03:51:10 13/03/2026 |
| 109 |  SunX |
SHIB/USDT | $0.000005870 | $665,336 | 04:03:11 13/03/2026 |
| 110 |  GroveX |
SHIB/USDT | $0.000005860 | $641,404 | 04:03:07 13/03/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000005860 | $631,906 | 04:03:11 13/03/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000005870 | $620,145 | 04:00:07 13/03/2026 |
| 113 |  Bitvavo |
SHIB/EUR | $0.000005870 | $613,448 | 03:57:11 13/03/2026 |
| 114 |  Coinlocally |
SHIB/USDT | $0.000005870 | $587,964 | 04:03:09 13/03/2026 |
| 115 |  VOOX Exchange |
SHIB/USDT | $0.000005870 | $571,146 | 04:00:08 13/03/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000005860 | $536,475 | 04:03:17 13/03/2026 |
| 117 | BitTap |
SHIB/USDT | $0.000005860 | $527,911 | 04:03:20 13/03/2026 |
| 118 |  Aivora Exchange |
SHIB/USDT | $0.000005860 | $489,482 | 04:03:13 13/03/2026 |
| 119 | WhiteBIT |
SHIB/USDC | $0.000005860 | $487,718 | 03:57:07 13/03/2026 |
| 120 |  BitbabyExchange |
SHIB/USDT | $0.000005860 | $487,717 | 03:57:08 13/03/2026 |
| 121 |  B2Z Exchange |
SHIB/USD | $0.000005870 | $486,473 | 04:06:12 13/03/2026 |
| 122 | BITmarkets |
SHIB/USD | $0.000005860 | $485,835 | 04:03:12 13/03/2026 |
| 123 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005880 | $483,997 | 03:54:11 13/03/2026 |
| 124 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005850 | $480,619 | 04:02:53 13/03/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000005860 | $480,256 | 04:03:11 13/03/2026 |
| 126 | MEXC |
SHIB/EUR | $0.000005860 | $426,251 | 03:51:09 13/03/2026 |
| 127 |  XT.COM |
SHIB/USDC | $0.000005870 | $407,014 | 03:57:11 13/03/2026 |
| 128 | BitMart |
SHIB/USDC | $0.000005870 | $357,270 | 03:57:10 13/03/2026 |
| 129 |  BitDelta |
SHIB/USDC | $0.000005870 | $349,173 | 03:54:08 13/03/2026 |
| 130 |  ICRYPEX |
SHIB/USDT | $0.000005840 | $345,466 | 04:03:08 13/03/2026 |
| 131 | BTSE |
SHIB/USDT | $0.000005850 | $333,873 | 04:00:11 13/03/2026 |
| 132 |  Bitfinex |
SHIB/USDT | $0.000005870 | $328,677 | 03:57:16 13/03/2026 |
| 133 | B2Z Exchange |
SHIB/USDT | $0.000005870 | $324,340 | 04:06:12 13/03/2026 |
| 134 | BITmarkets |
SHIB/USDT | $0.000005860 | $323,270 | 04:03:12 13/03/2026 |
| 135 |  Pionex |
SHIB/USDT | $0.000005870 | $320,941 | 03:51:16 13/03/2026 |
| 136 |  Bitrue |
SHIB/USDT | $0.000005870 | $313,688 | 04:00:11 13/03/2026 |
| 137 |  IndoEx |
SHIB/USDT | $0.000005870 | $311,239 | 04:03:16 13/03/2026 |
| 138 | Bitrue |
SHIB/XRP | $0.000005860 | $305,160 | 04:00:11 13/03/2026 |
| 139 | NovaEx |
SHIB/USDC | $0.000005870 | $296,055 | 04:03:09 13/03/2026 |
| 140 |  CriptoSwaps |
SHIB/USDT | $0.000005870 | $291,634 | 04:06:21 13/03/2026 |
| 141 |  ZKE |
SHIB/USDT | $0.000005860 | $288,153 | 04:03:09 13/03/2026 |
| 142 |  Gemini |
SHIB/GUSD | $0.000005860 | $285,835 | 03:59:54 13/03/2026 |
| 143 | Gemini |
SHIB/USD | $0.000005860 | $285,835 | 03:59:53 13/03/2026 |
| 144 | Gemini |
SHIB/USDC | $0.000005860 | $285,835 | 03:59:54 13/03/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000005860 | $284,727 | 04:03:09 13/03/2026 |
| 146 |  CoinEx |
SHIB/USDT | $0.000005860 | $281,816 | 03:59:53 13/03/2026 |
| 147 |  Kraken |
SHIB/USD | $0.000005880 | $279,854 | 03:59:26 13/03/2026 |
| 148 |  Bitazza |
SHIB/USDT | $0.000005820 | $266,231 | 04:03:12 13/03/2026 |
| 149 |  Crypto.com Exchange |
SHIB/USD | $0.000005870 | $263,002 | 03:54:18 13/03/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000005870 | $243,214 | 03:57:07 13/03/2026 |
| 151 | BtcTurk | Kripto |
SHIB/USDT | $0.000005900 | $232,897 | 04:02:53 13/03/2026 |
| 152 | Kraken |
SHIB/EUR | $0.000005860 | $231,180 | 03:59:55 13/03/2026 |
| 153 |  Bit2Me |
SHIB/EUR | $0.000005860 | $229,189 | 04:00:07 13/03/2026 |
| 154 | Hibt |
SHIB/USDT | $0.000005870 | $228,912 | 03:57:23 13/03/2026 |
| 155 |  ONUS Pro |
SHIB1000/VNDC | $0.005870 | $228,871 | 04:03:16 13/03/2026 |
| 156 | Crypto.com Exchange |
SHIB/USD | $0.000005860 | $215,812 | 03:57:12 13/03/2026 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000005860 | $213,769 | 03:57:10 13/03/2026 |
| 158 |  CoinUp.io |
SHIB/USDT | $0.000005860 | $208,310 | 03:57:09 13/03/2026 |
| 159 | Phemex |
SHIB/USDC | $0.000005860 | $204,013 | 03:57:09 13/03/2026 |
| 160 | LBank |
SHIB/USDC | $0.000005860 | $203,807 | 03:57:11 13/03/2026 |
| 161 |  TGEX |
1000SHIB/USDT | $0.005875 | $198,356 | 03:42:15 13/03/2026 |
| 162 | HTX |
SHIB/USDT | $0.000005860 | $197,048 | 03:59:54 13/03/2026 |
| 163 | Coinbase Exchange |
SHIB/EUR | $0.000005860 | $184,111 | 03:56:59 13/03/2026 |
| 164 | Crypto.com Exchange |
SHIB/USDT | $0.000005860 | $180,718 | 03:57:12 13/03/2026 |
| 165 | WhiteBIT |
SHIB/TRY | $0.000005880 | $165,279 | 03:57:07 13/03/2026 |
| 166 | MEXC |
SHIB/USDC | $0.000005870 | $163,638 | 03:54:15 13/03/2026 |
| 167 |  Lighter |
1000SHIB/USDC | $0.005861 | $163,616 | 04:00:15 13/03/2026 |
| 168 |  Coinone |
SHIB/KRW | $0.000005830 | $144,901 | 04:02:53 13/03/2026 |
| 169 |  HitBTC |
SHIB/USDT | $0.000005860 | $136,104 | 04:03:08 13/03/2026 |
| 170 |  Mandala Exchange |
SHIB/USDT | $0.000005860 | $136,104 | 04:03:15 13/03/2026 |
| 171 |  FMFW.io |
SHIB/USD | $0.000005860 | $136,086 | 03:57:07 13/03/2026 |
| 172 |  ShibaSwap |
SHIB/WETH | $0.000005860 | $131,310 | 03:57:35 13/03/2026 |
| 173 |  Coins.ph |
SHIB/PHP | $0.000005850 | $127,894 | 03:57:10 13/03/2026 |
| 174 | Pionex |
SHIB/USDT | $0.000005870 | $127,421 | 03:57:11 13/03/2026 |
| 175 | Bybit |
SHIB/USDC | $0.000005880 | $117,412 | 03:54:10 13/03/2026 |
| 176 |  Nivex |
SHIB/USDT | $0.000005870 | $117,387 | 04:06:11 13/03/2026 |
| 177 | WhiteBIT |
SHIB/UAH | $0.000005690 | $115,585 | 03:57:07 13/03/2026 |
| 178 |  Blynex |
SHIB/USDT | $0.000005870 | $113,109 | 03:51:11 13/03/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000005870 | $112,321 | 04:03:12 13/03/2026 |
| 180 | Bit2Me |
SHIB/USDC | $0.000005860 | $112,005 | 04:00:07 13/03/2026 |
| 181 |  BitStorage |
SHIB/USDT | $0.000005870 | $105,384 | 04:00:20 13/03/2026 |
| 182 | BingX |
SHIB/USDC | $0.000005850 | $103,104 | 03:57:08 13/03/2026 |
| 183 | Binance |
SHIB/FDUSD | $0.000005870 | $94,717.13 | 03:56:42 13/03/2026 |
| 184 |  Coinbase International Exchange |
SHIB/USDC | $0.005867 | $93,637.02 | 04:06:15 13/03/2026 |
| 185 | Cofinex |
SHIB/USDC | $0.000005860 | $84,111.04 | 04:00:15 13/03/2026 |
| 186 | BYDFi |
SHIB/USDC | $0.000005860 | $81,975.91 | 04:00:07 13/03/2026 |
| 187 | WhiteBIT |
SHIB/USD | $0.000005980 | $77,246.93 | 03:57:07 13/03/2026 |
| 188 | OKX |
SHIB/USD | $0.000005870 | $77,060.49 | 03:56:23 13/03/2026 |
| 189 |  Aster |
1000SHIB/USDT | $0.005869 | $73,595.62 | 03:54:15 13/03/2026 |
| 190 |  CoinDCX |
SHIB/INR | $0.000005950 | $72,083.44 | 04:00:07 13/03/2026 |
| 191 |  Binance TH |
SHIB/USDT | $0.000005870 | $70,980.09 | 03:57:09 13/03/2026 |
| 192 |  Niza.io |
SHIB/USD | $0.000005880 | $69,523.77 | 04:03:12 13/03/2026 |
| 193 | ONUS Pro |
SHIB1000/USDT | $0.005870 | $68,894.03 | 04:03:16 13/03/2026 |
| 194 | WhiteBIT |
SHIB/EUR | $0.000005940 | $68,770.44 | 03:57:07 13/03/2026 |
| 195 | Binance |
SHIB/EUR | $0.000005860 | $67,715.49 | 03:56:54 13/03/2026 |
| 196 |  CoinCola |
SHIB/USDT | $0.000005870 | $66,695.46 | 04:03:11 13/03/2026 |
| 197 |  BigONE |
SHIB/USDT | $0.000005850 | $66,349.44 | 04:00:11 13/03/2026 |
| 198 | HitBTC |
SHIB/USDT | $0.000005840 | $63,736.96 | 04:03:15 13/03/2026 |
| 199 | Mandala Exchange |
SHIB/USDT | $0.000005840 | $63,736.96 | 04:03:18 13/03/2026 |
| 200 |  Gleec BTC |
SHIB/USDT | $0.000005840 | $63,145.60 | 04:00:15 13/03/2026 |
| 201 |  CoinChief |
SHIB/USDT | $0.000005870 | $62,286.16 | 04:03:11 13/03/2026 |
| 202 |  EXMO.ME |
SHIB/USDC | $0.000005860 | $61,756.80 | 04:03:14 13/03/2026 |
| 203 |  EXMO |
SHIB/USDC | $0.000005860 | $61,639.93 | 04:00:10 13/03/2026 |
| 204 | Binance |
SHIB/JPY | $0.000005870 | $60,694.05 | 03:56:54 13/03/2026 |
| 205 | Niza.io |
SHIB/EUR | $0.000005870 | $58,369.82 | 04:03:12 13/03/2026 |
| 206 | MGBX |
SHIB/USDT | $0.000005860 | $57,127.26 | 04:03:16 13/03/2026 |
| 207 | Deepcoin |
SHIB/USDT | $0.000005870 | $51,785.64 | 03:57:07 13/03/2026 |
| 208 | B2Z Exchange |
SHIB/USDC | $0.000005860 | $51,339.66 | 04:06:12 13/03/2026 |
| 209 | BITmarkets |
SHIB/USDC | $0.000005870 | $50,833.44 | 04:03:12 13/03/2026 |
| 210 | BitbabyExchange |
SHIB/USDC | $0.000005870 | $50,548.78 | 03:57:08 13/03/2026 |
| 211 | Bitrue |
SHIB/USDC | $0.000005880 | $48,835.07 | 04:00:11 13/03/2026 |
| 212 |  Tothemoon |
SHIB/USD | $0.000005870 | $47,898.19 | 04:03:16 13/03/2026 |
| 213 | BitDelta |
SHIB/USDT | $0.000005870 | $47,724.36 | 03:54:08 13/03/2026 |
| 214 | BiKing |
SHIB/USDT | $0.000005860 | $47,051.78 | 04:00:17 13/03/2026 |
| 215 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005880 | $45,995.88 | 03:54:11 13/03/2026 |
| 216 | YEX |
SHIB/USDC | $0.000005860 | $45,934.39 | 04:03:12 13/03/2026 |
| 217 |  ChangeNOW |
SHIB/BTC | $0.000005920 | $45,146.65 | 04:03:08 13/03/2026 |
| 218 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $44,904.67 | 03:56:59 13/03/2026 |
| 219 | Bitfinex |
SHIB/USDT | $0.000005930 | $44,190.71 | 03:59:23 13/03/2026 |
| 220 | Coinbase Exchange |
SHIB/GBP | $0.000005870 | $42,133.76 | 03:56:59 13/03/2026 |
| 221 | Coins.ph |
SHIB/USDT | $0.000005870 | $41,752.88 | 03:57:10 13/03/2026 |
| 222 |  Ekbit |
SHIB/USDT | $0.000005870 | $40,630.23 | 04:03:16 13/03/2026 |
| 223 | EXMO.ME |
SHIB/USDT | $0.000005870 | $40,269.81 | 04:03:14 13/03/2026 |
| 224 | EXMO |
SHIB/USDT | $0.000005860 | $40,251.23 | 04:00:10 13/03/2026 |
| 225 | KuCoin |
SHIB/USDC | $0.000005870 | $39,820.20 | 03:56:54 13/03/2026 |
| 226 |  BitMEX |
SHIB/USDT | $0.000005900 | $34,626.22 | 04:00:15 13/03/2026 |
| 227 |  Korbit |
SHIB/KRW | $0.000005830 | $32,658.11 | 03:57:13 13/03/2026 |
| 228 |  LeveX |
SHIB/USDT | $0.000005870 | $30,629.02 | 04:03:11 13/03/2026 |
| 229 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005890 | $29,738.01 | 03:59:53 13/03/2026 |
| 230 |  Uniswap v2 |
SHIB/WETH | $0.000005900 | $29,415.22 | 03:59:47 13/03/2026 |
| 231 |  Bybit EU |
SHIB/USDC | $0.000005860 | $28,746.61 | 04:00:12 13/03/2026 |
| 232 | Bitget |
SHIB/EUR | $0.000005880 | $28,558.15 | 03:54:12 13/03/2026 |
| 233 |  LATOKEN |
SHIB/USDT | $0.000005860 | $27,320.36 | 03:57:10 13/03/2026 |
| 234 | Bitfinex |
SHIB/USD | $0.000005870 | $26,320.87 | 03:59:23 13/03/2026 |
| 235 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005870 | $26,167.98 | 03:57:26 13/03/2026 |
| 236 | TGEX |
SHIB/USDT | $0.000005880 | $24,711.52 | 03:54:08 13/03/2026 |
| 237 |  Indodax |
SHIB/IDR | $0.000005850 | $24,361.47 | 04:02:24 13/03/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005860 | $23,315.55 | 03:48:23 13/03/2026 |
| 239 |  XBO.com |
SHIB/USDT | $0.000005890 | $23,156.36 | 04:03:12 13/03/2026 |
| 240 | XBO.com |
SHIB/USDC | $0.000005890 | $22,885.61 | 04:03:12 13/03/2026 |
| 241 | Biconomy.com |
SHIB/USDC | $0.000005860 | $21,902.04 | 03:57:10 13/03/2026 |
| 242 | Binance |
SHIB/BRL | $0.000005870 | $20,833.03 | 03:56:54 13/03/2026 |
| 243 |  WazirX |
SHIB/INR | $0.000005970 | $18,700.42 | 04:06:08 13/03/2026 |
| 244 |  Foxbit |
SHIB/BRL | $0.000005920 | $18,484.77 | 03:57:07 13/03/2026 |
| 245 | Bybit EU |
SHIB/EUR | $0.000005860 | $17,600.49 | 04:00:12 13/03/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000005870 | $17,063.77 | 03:57:08 13/03/2026 |
| 247 | Tothemoon |
SHIB/USDT | $0.000005860 | $16,974.45 | 04:03:16 13/03/2026 |
| 248 | Gate |
SHIB/USDT | $0.000005868 | $16,675.00 | 03:54:50 13/03/2026 |
| 249 | Gate |
SHIB/USDC | $0.000005860 | $15,465.38 | 03:56:54 13/03/2026 |
| 250 | Bitazza |
SHIB/THB | $0.000005880 | $13,934.03 | 04:03:12 13/03/2026 |
| 251 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005900 | $13,919.23 | 03:56:08 13/03/2026 |
| 252 | LeveX |
SHIB/USDC | $0.000005870 | $13,917.57 | 04:03:11 13/03/2026 |
| 253 |  Flipster |
1000SHIB/USDT | $0.005864 | $13,103.35 | 04:03:16 13/03/2026 |
| 254 | Cryptomus |
SHIB/USDC | $0.000005870 | $12,118.85 | 04:00:08 13/03/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000005870 | $11,557.48 | 04:00:11 13/03/2026 |
| 256 |  BitoPro |
SHIB/TWD | $0.000005900 | $10,803.08 | 03:57:10 13/03/2026 |
| 257 | AscendEX |
1000SHIB/USDT | $0.005856 | $9,801.84 | 03:57:15 13/03/2026 |
| 258 |  BitGW Exchange |
SHIB/USDT | $0.000005880 | $8,402.12 | 03:54:12 13/03/2026 |
| 259 |  Binance.US |
SHIB/USDT | $0.000005880 | $8,375.87 | 03:59:53 13/03/2026 |
| 260 |  Reku |
SHIB/IDR | $0.000005910 | $8,203.23 | 04:03:22 13/03/2026 |
| 261 | Kraken |
SHIB/USDT | $0.000005860 | $7,786.56 | 03:59:55 13/03/2026 |
| 262 |  dYdX v4 |
SHIB/USD | $0.000005940 | $7,708.80 | 04:10:19 13/03/2026 |
| 263 | CoinEx |
SHIB/USDC | $0.000005870 | $7,542.14 | 03:59:53 13/03/2026 |
| 264 | Dex-Trade |
SHIB/USDC | $0.000005860 | $7,535.86 | 03:57:10 13/03/2026 |
| 265 |  TRIV |
SHIB/USDT | $0.000005870 | $7,002.93 | 04:03:12 13/03/2026 |
| 266 | TRIV |
SHIB/IDR | $0.000005880 | $7,002.93 | 04:03:12 13/03/2026 |
| 267 | CoinDCX |
SHIB/USDT | $0.000005860 | $6,039.99 | 04:00:07 13/03/2026 |
| 268 |  Kanga Exchange |
SHIB/USDC | $0.000005860 | $5,671.72 | 04:03:11 13/03/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000005870 | $5,523.79 | 03:57:09 13/03/2026 |
| 270 |  Bitlo |
SHIB/USDT | $0.000005880 | $5,454.41 | 04:00:09 13/03/2026 |
| 271 | Kraken |
SHIB/USDC | $0.000005850 | $5,080.41 | 03:59:55 13/03/2026 |
| 272 |  BabySwap |
SHIB/USDT | $0.000005890 | $4,851.38 | 03:57:31 13/03/2026 |
| 273 | Binance.US |
SHIB/USD | $0.000005880 | $4,834.40 | 03:59:53 13/03/2026 |
| 274 | ShibaSwap |
SHIB/BONE | $0.000005910 | $4,645.38 | 02:55:59 13/03/2026 |
| 275 |  Fastex |
SHIB/USDT | $0.000005870 | $4,642.05 | 03:57:07 13/03/2026 |
| 276 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005900 | $4,364.12 | 03:52:09 13/03/2026 |
| 277 |  ADEN |
SHIB/USDT | $0.000005860 | $4,324.50 | 04:06:45 13/03/2026 |
| 278 |  Remitano |
SHIB/USDT | $0.000005900 | $4,302.71 | 04:03:11 13/03/2026 |
| 279 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005870 | $4,265.05 | 03:52:13 13/03/2026 |
| 280 |  VinDAX |
SHIB/USDT | $0.000005850 | $4,224.22 | 04:03:13 13/03/2026 |
| 281 | ASTX |
SHIB/USDT | $0.000005860 | $4,066.15 | 04:00:16 13/03/2026 |
| 282 | Kanga Exchange |
SHIB/PLN | $0.000005870 | $3,747.60 | 04:03:11 13/03/2026 |
| 283 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005830 | $3,546.02 | 23:15:35 12/03/2026 |
| 284 |  Biswap v2 |
SHIB/WBNB | $0.000005880 | $3,087.38 | 03:58:15 13/03/2026 |
| 285 | OKX |
SHIB/TRY | $0.000005860 | $2,722.46 | 03:56:53 13/03/2026 |
| 286 |  Ndax |
SHIB/CAD | $0.000005840 | $2,574.66 | 04:06:09 13/03/2026 |
| 287 | OKX |
SHIB/EUR | $0.000005870 | $2,493.00 | 03:56:23 13/03/2026 |
| 288 |  Orderly |
1000SHIB/USDC | $0.005936 | $2,383.46 | 04:09:16 13/03/2026 |
| 289 |  MAX Exchange |
SHIB/TWD | $0.000005810 | $2,177.00 | 04:00:07 13/03/2026 |
| 290 |  CEX.IO |
SHIB/USD | $0.000005880 | $2,168.33 | 04:00:12 13/03/2026 |
| 291 |  ZebPay |
SHIB/INR | $0.000005930 | $2,131.25 | 04:03:11 13/03/2026 |
| 292 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.90 | $1,982.66 | 00:04:35 13/03/2026 |
| 293 | Niza.io |
SHIB/USDT | $0.000005860 | $1,953.08 | 04:03:12 13/03/2026 |
| 294 |  Bitso |
SHIB/USD | $0.000005890 | $1,912.30 | 04:02:53 13/03/2026 |
| 295 | EXMO |
SHIB/USD | $0.000005600 | $1,824.14 | 04:00:10 13/03/2026 |
| 296 |  Altcoin Trader |
SHIB/ZAR | $0.000005840 | $1,806.27 | 04:03:08 13/03/2026 |
| 297 | Bitlo |
SHIB/TRY | $0.000005850 | $1,747.05 | 04:00:09 13/03/2026 |
| 298 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005890 | $1,666.76 | 03:59:08 13/03/2026 |
| 299 | Kanga Exchange |
SHIB/USDT | $0.000005860 | $1,656.22 | 04:03:11 13/03/2026 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000005880 | $1,461.92 | 03:45:35 13/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 13/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $315,779,841 với tỷ giá $0.005858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.