Shiba Inu SHIB
Xếp hạng #28
10:49:00 07/03/2026
Giá Shiba Inu (SHIB)
$0.000005409 -3.01%
0.000000000079 BTC
0 VND
Thấp: $0.000005324
Cao: $0.000005604
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005401 | $297,672,958 | 09:57:18 07/03/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005410 | $74,801,925 | 10:00:12 07/03/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000005400 | $65,147,973 | 09:57:17 07/03/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000005400 | $52,177,921 | 09:57:07 07/03/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.005403 | $45,581,286 | 09:54:16 07/03/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02187 | $35,918,977 | 09:57:18 07/03/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.005399 | $35,185,958 | 09:45:15 07/03/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000005410 | $26,613,693 | 10:00:16 07/03/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005399 | $22,888,980 | 09:54:15 07/03/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005399 | $22,094,245 | 10:00:15 07/03/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005405 | $21,419,118 | 09:57:15 07/03/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005410 | $20,040,198 | 09:57:16 07/03/2026 |
| 13 |  OKX |
SHIB/USDT | $0.000005400 | $19,379,416 | 09:56:31 07/03/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005402 | $17,836,140 | 09:57:16 07/03/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005410 | $16,963,513 | 09:56:53 07/03/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.005400 | $15,205,668 | 09:45:15 07/03/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000005400 | $13,610,746 | 09:57:09 07/03/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005405 | $12,597,732 | 09:54:16 07/03/2026 |
| 19 |  BingX |
SHIB/USDT | $0.000005400 | $9,612,693 | 09:57:17 07/03/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005411 | $8,360,929 | 10:03:16 07/03/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005403 | $7,720,421 | 09:57:17 07/03/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005400 | $7,638,710 | 09:54:15 07/03/2026 |
| 23 | KuCoin |
SHIB/USDT | $0.000005410 | $7,475,042 | 09:54:18 07/03/2026 |
| 24 |  EasiCoin |
1000SHIB/USDT | $0.005403 | $7,132,080 | 10:00:16 07/03/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000005410 | $6,841,916 | 09:45:13 07/03/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000005400 | $6,800,298 | 10:00:16 07/03/2026 |
| 27 |  YEX |
SHIB/USDT | $0.005402 | $6,698,535 | 10:00:16 07/03/2026 |
| 28 |  FameEX |
SHIB/USDT | $0.000005400 | $6,036,755 | 09:57:17 07/03/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.005404 | $5,609,512 | 09:51:16 07/03/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000005410 | $5,509,762 | 09:54:08 07/03/2026 |
| 31 | Binance |
SHIB/USDT | $0.000005400 | $5,507,119 | 09:56:52 07/03/2026 |
| 32 | BitMart |
SHIB/USDT | $0.000005400 | $5,239,915 | 09:57:08 07/03/2026 |
| 33 |  Cryptomus |
SHIB/USDT | $0.000005410 | $5,195,035 | 09:54:07 07/03/2026 |
| 34 |  Hibt |
SHIB/USDT | $0.000005400 | $5,093,686 | 09:57:12 07/03/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000005400 | $5,088,677 | 10:00:15 07/03/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000005400 | $5,088,123 | 09:54:16 07/03/2026 |
| 37 |  Millionero |
SHIB/USDT | $0.000005410 | $5,071,405 | 09:57:07 07/03/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.005407 | $4,589,943 | 09:57:15 07/03/2026 |
| 39 | Batonex |
SHIB/USDT | $0.000005410 | $4,414,908 | 10:00:11 07/03/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000005400 | $4,161,379 | 10:00:12 07/03/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000005400 | $4,065,584 | 09:57:07 07/03/2026 |
| 42 | Hotcoin |
SHIB/USDT | $0.000005410 | $4,021,661 | 09:57:22 07/03/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000005400 | $3,873,188 | 09:57:16 07/03/2026 |
| 44 |  CEEX exchange |
SHIB/USDT | $0.000005400 | $3,711,129 | 10:00:12 07/03/2026 |
| 45 |  Bitop |
SHIB/USDT | $0.005407 | $3,650,658 | 10:00:16 07/03/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.005402 | $3,458,671 | 09:57:15 07/03/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.005402 | $3,390,380 | 09:57:15 07/03/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.005402 | $3,348,816 | 10:00:15 07/03/2026 |
| 49 |  NovaEx |
SHIB/USDT | $0.000005400 | $3,313,929 | 10:00:07 07/03/2026 |
| 50 |  Upbit |
SHIB/KRW | $0.000005360 | $3,129,919 | 09:56:53 07/03/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000005410 | $2,754,690 | 09:57:08 07/03/2026 |
| 52 |  4E |
SHIB/USDT | $0.000005400 | $2,727,151 | 09:57:07 07/03/2026 |
| 53 | OneEx |
SHIB/USDT | $0.000005400 | $2,619,697 | 10:00:11 07/03/2026 |
| 54 | WEEX |
1000SHIB/USDT | $0.005402 | $2,593,412 | 09:57:17 07/03/2026 |
| 55 |  BiFinance |
SHIB/USDT | $0.000005400 | $2,342,680 | 09:57:14 07/03/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000005400 | $2,252,238 | 09:57:08 07/03/2026 |
| 57 |  AscendEX |
SHIB/USDT | $0.000005380 | $2,233,557 | 09:57:11 07/03/2026 |
| 58 |  MEXC |
SHIB/USDT | $0.000005410 | $2,160,717 | 09:54:11 07/03/2026 |
| 59 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005400 | $2,134,527 | 10:00:07 07/03/2026 |
| 60 | OKX |
SHIB/USDT | $0.000005410 | $2,115,406 | 09:56:53 07/03/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000005400 | $2,084,504 | 10:00:09 07/03/2026 |
| 62 |  Gate |
SHIB/USDT | $0.000005400 | $2,077,943 | 09:54:18 07/03/2026 |
| 63 |  Poloniex |
SHIB/USDT | $0.000005400 | $1,818,810 | 09:55:23 07/03/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.005403 | $1,806,946 | 10:00:15 07/03/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000005320 | $1,789,449 | 09:59:54 07/03/2026 |
| 66 | Bitget |
SHIB/USDT | $0.000005410 | $1,601,430 | 09:54:11 07/03/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000005400 | $1,585,040 | 09:57:07 07/03/2026 |
| 68 |  CRMClick |
SHIB/USDT | $0.000005520 | $1,554,373 | 07:00:17 06/03/2026 |
| 69 |  BloFin |
SHIB/USDT | $0.000005420 | $1,548,321 | 09:57:12 07/03/2026 |
| 70 |  Cat.Ex |
SHIB/USDT | $0.000005410 | $1,431,139 | 10:00:07 07/03/2026 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000005410 | $1,378,654 | 10:00:12 07/03/2026 |
| 72 | Bybit |
SHIB/USDT | $0.000005410 | $1,367,132 | 09:54:08 07/03/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000005410 | $1,314,890 | 09:57:11 07/03/2026 |
| 74 | Binance |
1000SHIB/USDC | $0.005402 | $1,296,162 | 09:54:16 07/03/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000005410 | $1,274,584 | 09:54:11 07/03/2026 |
| 76 |  HTX |
SHIB/USDT | $0.000005390 | $1,258,571 | 09:57:16 07/03/2026 |
| 77 | LBank |
SHIB/USDT | $0.000005400 | $1,195,845 | 09:57:08 07/03/2026 |
| 78 | Biconomy.com |
SHIB/USDT | $0.000005410 | $1,191,916 | 09:54:12 07/03/2026 |
| 79 |  Phemex |
SHIB/USDT | $0.000005410 | $1,191,802 | 09:57:08 07/03/2026 |
| 80 | BitradeX |
SHIB/USDT | $0.000005400 | $1,187,281 | 09:57:07 07/03/2026 |
| 81 |  CoinP |
SHIB/USDT | $0.000005400 | $1,129,461 | 10:00:11 07/03/2026 |
| 82 | DigiFinex |
SHIB/USDT | $0.000005410 | $1,125,141 | 09:57:07 07/03/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000005400 | $1,063,494 | 09:57:09 07/03/2026 |
| 84 |  SuperEx |
SHIB/USDT | $0.000005420 | $1,054,271 | 10:00:10 07/03/2026 |
| 85 |  CrypFine |
SHIB/USDT | $0.000005400 | $1,050,803 | 10:00:12 07/03/2026 |
| 86 | Ourbit |
SHIB/USDT | $0.000005400 | $1,024,550 | 09:57:07 07/03/2026 |
| 87 | OrangeX |
SHIB/USDT | $0.000005410 | $980,644 | 09:45:10 07/03/2026 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000005400 | $969,474 | 10:00:11 07/03/2026 |
| 89 |  Hyperliquid |
kSHIB/USD | $0.005403 | $951,765 | 09:54:26 07/03/2026 |
| 90 | Binance |
SHIB/TRY | $0.000005420 | $891,970 | 09:56:52 07/03/2026 |
| 91 |  Paribu |
SHIB/TRY | $0.000005410 | $891,334 | 10:02:30 07/03/2026 |
| 92 | Gate |
SHIB/USDT | $0.000005400 | $805,126 | 09:56:24 07/03/2026 |
| 93 |  BlueBit |
SHIB/USDT | $0.000005400 | $776,369 | 10:00:08 07/03/2026 |
| 94 | YUBIT |
SHIB/USDT | $0.000005400 | $750,719 | 09:57:07 07/03/2026 |
| 95 | Binance |
SHIB/USDC | $0.000005410 | $728,853 | 09:56:52 07/03/2026 |
| 96 | EagleX |
SHIB/USDT | $0.000005400 | $728,678 | 10:00:11 07/03/2026 |
| 97 |  MGBX |
SHIB/USDT | $0.000005400 | $677,917 | 10:00:12 07/03/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000005410 | $659,560 | 10:00:11 07/03/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000005410 | $659,560 | 10:00:12 07/03/2026 |
| 100 |  GroveX |
SHIB/USDT | $0.000005400 | $629,885 | 10:00:11 07/03/2026 |
| 101 |  Coinbase Exchange |
SHIB/USD | $0.000005400 | $619,129 | 09:56:59 07/03/2026 |
| 102 |  Websea |
SHIB/USDT | $0.000005410 | $587,897 | 09:57:08 07/03/2026 |
| 103 | BingX |
SHIB/USDT | $0.000005400 | $561,222 | 09:54:07 07/03/2026 |
| 104 | MEXC |
SHIB/USDC | $0.000005410 | $556,312 | 09:54:11 07/03/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000005410 | $551,969 | 10:00:13 07/03/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000005400 | $548,017 | 09:57:07 07/03/2026 |
| 107 |  Zoomex |
SHIB/USDT | $0.000005410 | $546,892 | 09:54:11 07/03/2026 |
| 108 | Toobit |
SHIB/USDT | $0.000005400 | $541,457 | 09:57:07 07/03/2026 |
| 109 |  Binance TR |
SHIB/TRY | $0.000005420 | $507,659 | 09:57:08 07/03/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000005400 | $447,299 | 10:00:11 07/03/2026 |
| 111 |  ASTX |
SHIB/USDT | $0.000005400 | $438,397 | 10:00:12 07/03/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000005410 | $436,244 | 10:00:08 07/03/2026 |
| 113 |  CoinEx |
SHIB/USDT | $0.000005410 | $436,089 | 09:59:53 07/03/2026 |
| 114 | B2Z Exchange |
SHIB/USDT | $0.000005410 | $429,045 | 10:00:11 07/03/2026 |
| 115 | BITmarkets |
SHIB/USDT | $0.000005410 | $429,045 | 10:00:12 07/03/2026 |
| 116 | BTSE |
SHIB/USDT | $0.000005390 | $428,100 | 09:54:11 07/03/2026 |
| 117 |  SunX |
SHIB/USDT | $0.000005410 | $427,882 | 10:00:11 07/03/2026 |
| 118 |  KoinBX |
SHIB/USDT | $0.000005410 | $423,759 | 10:00:08 07/03/2026 |
| 119 |  Crypto.com Exchange |
SHIB/USD | $0.000005390 | $368,786 | 09:39:17 07/03/2026 |
| 120 |  CriptoSwaps |
SHIB/USDT | $0.000005410 | $367,501 | 10:00:10 07/03/2026 |
| 121 | BitTap |
SHIB/USDT | $0.000005400 | $352,387 | 10:00:16 07/03/2026 |
| 122 | BitMart |
SHIB/USDC | $0.000005400 | $343,410 | 09:57:08 07/03/2026 |
| 123 |  IndoEx |
SHIB/USDT | $0.000005400 | $335,220 | 10:00:11 07/03/2026 |
| 124 |  BitDelta |
SHIB/USDC | $0.000005410 | $334,031 | 09:57:12 07/03/2026 |
| 125 |  Bitcastle |
SHIB/USDT | $0.000005400 | $332,562 | 10:00:13 07/03/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000005410 | $331,147 | 10:00:08 07/03/2026 |
| 127 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005400 | $319,319 | 09:59:23 07/03/2026 |
| 128 |  VOOX Exchange |
SHIB/USDT | $0.000005400 | $315,500 | 09:57:12 07/03/2026 |
| 129 |  ICRYPEX |
SHIB/USDT | $0.000005360 | $314,900 | 10:00:09 07/03/2026 |
| 130 |  Bitcoiva |
SHIB/USDT | $0.000005400 | $309,068 | 10:00:12 07/03/2026 |
| 131 |  XT.COM |
SHIB/USDC | $0.000005410 | $291,898 | 09:57:11 07/03/2026 |
| 132 | Crypto.com Exchange |
SHIB/USD | $0.000005410 | $277,406 | 09:54:11 07/03/2026 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000005410 | $275,589 | 10:00:13 07/03/2026 |
| 134 |  BitbabyExchange |
SHIB/USDT | $0.000005400 | $257,790 | 09:57:12 07/03/2026 |
| 135 | NovaEx |
SHIB/USDC | $0.000005410 | $255,410 | 10:00:07 07/03/2026 |
| 136 | Crypto.com Exchange |
SHIB/USDT | $0.000005400 | $241,549 | 09:54:11 07/03/2026 |
| 137 | MEXC |
SHIB/EUR | $0.000005410 | $239,752 | 09:54:11 07/03/2026 |
| 138 |  Bitazza |
SHIB/USDT | $0.000005390 | $237,805 | 10:00:12 07/03/2026 |
| 139 |  Bitvavo |
SHIB/EUR | $0.000005410 | $221,710 | 09:57:08 07/03/2026 |
| 140 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005400 | $220,149 | 09:54:07 07/03/2026 |
| 141 |  Kraken |
SHIB/USD | $0.000005410 | $216,964 | 09:59:54 07/03/2026 |
| 142 |  CoinUp.io |
SHIB/USDT | $0.000005400 | $194,548 | 09:54:08 07/03/2026 |
| 143 | Hibt |
SHIB/USDT | $0.000005400 | $192,495 | 09:57:22 07/03/2026 |
| 144 | Phemex |
SHIB/USDC | $0.000005400 | $182,854 | 09:57:08 07/03/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000005420 | $174,686 | 09:57:08 07/03/2026 |
| 146 | Bitrue |
SHIB/XRP | $0.000005410 | $172,210 | 09:57:08 07/03/2026 |
| 147 | MEXC |
SHIB/USDC | $0.000005400 | $154,291 | 09:54:16 07/03/2026 |
| 148 | CRMClick |
SHIB/USDT | $0.000005540 | $153,214 | 07:46:17 06/03/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000005400 | $152,355 | 10:00:11 07/03/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000005400 | $151,050 | 10:00:10 07/03/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000005400 | $148,723 | 09:57:08 07/03/2026 |
| 152 |  TGEX |
1000SHIB/USDT | $0.005402 | $148,220 | 09:57:15 07/03/2026 |
| 153 | LBank |
SHIB/USDC | $0.000005410 | $148,205 | 09:57:08 07/03/2026 |
| 154 | HTX |
SHIB/USDT | $0.000005400 | $140,732 | 09:59:54 07/03/2026 |
| 155 |  Pionex |
SHIB/USDT | $0.000005400 | $138,180 | 09:57:16 07/03/2026 |
| 156 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005410 | $137,471 | 09:59:23 07/03/2026 |
| 157 |  Aster |
1000SHIB/USDT | $0.005389 | $129,074 | 09:54:15 07/03/2026 |
| 158 | Cofinex |
SHIB/USDC | $0.000005400 | $120,511 | 10:00:15 07/03/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000005410 | $115,663 | 09:57:07 07/03/2026 |
| 160 | WhiteBIT |
SHIB/UAH | $0.000005330 | $109,380 | 09:57:07 07/03/2026 |
| 161 |  HitBTC |
SHIB/USDT | $0.000005400 | $98,357.02 | 10:00:07 07/03/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000005400 | $98,357.02 | 10:00:08 07/03/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000005400 | $98,356.06 | 10:00:15 07/03/2026 |
| 164 |  Blynex |
SHIB/USDT | $0.000005410 | $98,004.39 | 10:00:09 07/03/2026 |
| 165 |  Nivex |
SHIB/USDT | $0.000005410 | $92,884.78 | 10:00:08 07/03/2026 |
| 166 | WhiteBIT |
SHIB/USDC | $0.000005410 | $88,037.78 | 09:57:07 07/03/2026 |
| 167 |  ONUS Pro |
SHIB1000/VNDC | $0.005407 | $85,162.86 | 10:00:15 07/03/2026 |
| 168 |  Coinone |
SHIB/KRW | $0.000005390 | $83,290.77 | 09:59:53 07/03/2026 |
| 169 | Bybit |
SHIB/USDC | $0.000005400 | $82,954.28 | 09:54:08 07/03/2026 |
| 170 | BingX |
SHIB/USDC | $0.000005400 | $81,504.34 | 09:54:07 07/03/2026 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000005410 | $80,244.38 | 09:57:07 07/03/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000005410 | $74,088.83 | 09:57:09 07/03/2026 |
| 173 | Coinbase Exchange |
SHIB/EUR | $0.000005400 | $73,210.93 | 09:56:59 07/03/2026 |
| 174 | ONUS Pro |
SHIB1000/USDT | $0.005410 | $71,206.82 | 10:00:15 07/03/2026 |
| 175 |  Gemini |
SHIB/GUSD | $0.000005400 | $70,766.81 | 09:59:53 07/03/2026 |
| 176 | Gemini |
SHIB/USD | $0.000005400 | $70,766.81 | 09:59:53 07/03/2026 |
| 177 | Gemini |
SHIB/USDC | $0.000005400 | $70,766.81 | 09:59:54 07/03/2026 |
| 178 |  CoinDCX |
SHIB/INR | $0.000005540 | $68,601.23 | 10:00:13 07/03/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000005410 | $65,275.20 | 10:00:08 07/03/2026 |
| 180 | HitBTC |
SHIB/USDT | $0.000005370 | $63,840.11 | 10:00:15 07/03/2026 |
| 181 | Mandala Exchange |
SHIB/USDT | $0.000005370 | $63,840.11 | 10:00:19 07/03/2026 |
| 182 |  Gleec BTC |
SHIB/USDT | $0.000005370 | $63,665.46 | 10:00:15 07/03/2026 |
| 183 |  BigONE |
SHIB/USDT | $0.000005390 | $63,366.05 | 09:54:07 07/03/2026 |
| 184 | Binance |
SHIB/FDUSD | $0.000005410 | $61,890.45 | 09:56:54 07/03/2026 |
| 185 | OKX |
SHIB/USD | $0.000005400 | $60,749.27 | 09:56:53 07/03/2026 |
| 186 |  BitStorage |
SHIB/USDT | $0.000005420 | $57,834.95 | 10:00:08 07/03/2026 |
| 187 |  CoinChief |
SHIB/USDT | $0.000005400 | $57,575.67 | 10:00:08 07/03/2026 |
| 188 | Binance |
SHIB/EUR | $0.000005420 | $55,634.00 | 09:56:52 07/03/2026 |
| 189 |  Lighter |
1000SHIB/USDC | $0.005393 | $54,656.34 | 09:57:15 07/03/2026 |
| 190 |  Niza.io |
SHIB/USD | $0.000005410 | $54,464.79 | 10:00:07 07/03/2026 |
| 191 | Coinbase Exchange |
SHIB/GBP | $0.000005400 | $54,461.28 | 09:56:59 07/03/2026 |
| 192 |  Coins.ph |
SHIB/PHP | $0.000005410 | $53,808.43 | 09:57:18 07/03/2026 |
| 193 | WhiteBIT |
SHIB/TRY | $0.000005420 | $53,548.04 | 09:57:07 07/03/2026 |
| 194 | MGBX |
SHIB/USDT | $0.000005400 | $53,489.89 | 10:00:17 07/03/2026 |
| 195 |  EXMO |
SHIB/USDC | $0.000005400 | $49,046.59 | 09:57:12 07/03/2026 |
| 196 |  EXMO.ME |
SHIB/USDC | $0.000005400 | $49,046.42 | 09:57:07 07/03/2026 |
| 197 | BITmarkets |
SHIB/USDC | $0.000005410 | $48,912.41 | 10:00:12 07/03/2026 |
| 198 | B2Z Exchange |
SHIB/USDC | $0.000005410 | $48,912.41 | 10:00:11 07/03/2026 |
| 199 | EXMO |
SHIB/USDT | $0.000005410 | $47,761.76 | 09:57:12 07/03/2026 |
| 200 | EXMO.ME |
SHIB/USDT | $0.000005410 | $47,761.59 | 09:57:07 07/03/2026 |
| 201 | Deepcoin |
SHIB/USDT | $0.000005400 | $47,347.78 | 09:57:08 07/03/2026 |
| 202 |  Bitfinex |
SHIB/USDT | $0.000005410 | $45,596.69 | 09:57:15 07/03/2026 |
| 203 |  Tothemoon |
SHIB/USD | $0.000005410 | $44,783.29 | 10:00:14 07/03/2026 |
| 204 | WhiteBIT |
SHIB/EUR | $0.000005380 | $44,408.94 | 09:57:07 07/03/2026 |
| 205 | Kraken |
SHIB/EUR | $0.000005400 | $41,600.15 | 09:59:24 07/03/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000005400 | $41,513.01 | 09:57:08 07/03/2026 |
| 207 | BitDelta |
SHIB/USDT | $0.000005400 | $41,359.62 | 09:57:12 07/03/2026 |
| 208 | Bit2Me |
SHIB/EUR | $0.000005400 | $41,115.02 | 09:57:07 07/03/2026 |
| 209 | Coins.ph |
SHIB/USDT | $0.000005410 | $40,409.95 | 09:57:18 07/03/2026 |
| 210 |  Coinbase International Exchange |
SHIB/USDC | $0.005410 | $39,589.48 | 10:00:16 07/03/2026 |
| 211 | BiKing |
SHIB/USDT | $0.000005400 | $39,147.88 | 09:54:16 07/03/2026 |
| 212 | BYDFi |
SHIB/USDC | $0.000005410 | $38,627.69 | 10:00:08 07/03/2026 |
| 213 |  Ekbit |
SHIB/USDT | $0.000005400 | $38,074.03 | 10:00:16 07/03/2026 |
| 214 |  Binance TH |
SHIB/USDT | $0.000005400 | $37,313.23 | 09:57:11 07/03/2026 |
| 215 | YEX |
SHIB/USDC | $0.000005400 | $37,225.46 | 10:00:13 07/03/2026 |
| 216 | BitbabyExchange |
SHIB/USDC | $0.000005400 | $36,180.13 | 09:57:12 07/03/2026 |
| 217 | KuCoin |
SHIB/USDC | $0.000005400 | $35,717.30 | 09:56:53 07/03/2026 |
| 218 |  CoinCola |
SHIB/USDT | $0.000005410 | $33,755.39 | 10:00:07 07/03/2026 |
| 219 |  Bybit EU |
SHIB/EUR | $0.000005420 | $33,613.15 | 09:57:08 07/03/2026 |
| 220 |  ShibaSwap |
SHIB/WETH | $0.000005430 | $32,504.40 | 09:33:35 07/03/2026 |
| 221 | Gate |
SHIB/USDT | $0.000005406 | $31,670.00 | 09:54:50 07/03/2026 |
| 222 |  Korbit |
SHIB/KRW | $0.000005390 | $30,243.17 | 09:57:08 07/03/2026 |
| 223 | Binance |
SHIB/BRL | $0.000005430 | $28,185.90 | 09:56:54 07/03/2026 |
| 224 | Bitget |
SHIB/EUR | $0.000005390 | $27,667.92 | 09:54:11 07/03/2026 |
| 225 | BtcTurk | Kripto |
SHIB/USDT | $0.000005410 | $25,238.73 | 09:59:23 07/03/2026 |
| 226 |  LeveX |
SHIB/USDT | $0.000005410 | $22,643.21 | 10:00:12 07/03/2026 |
| 227 |  XBO.com |
SHIB/USDC | $0.000005420 | $21,150.60 | 09:54:07 07/03/2026 |
| 228 | XBO.com |
SHIB/USDT | $0.000005400 | $20,995.71 | 09:54:07 07/03/2026 |
| 229 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005400 | $19,315.64 | 09:54:07 07/03/2026 |
| 230 | Binance |
SHIB/JPY | $0.000005410 | $18,957.00 | 09:56:52 07/03/2026 |
| 231 | ShibaSwap |
SHIB/USDC | $0.000005390 | $18,628.31 | 09:49:35 07/03/2026 |
| 232 |  Indodax |
SHIB/IDR | $0.000005440 | $18,456.94 | 10:02:55 07/03/2026 |
| 233 | TGEX |
SHIB/USDT | $0.000005400 | $17,857.55 | 09:57:08 07/03/2026 |
| 234 |  Foxbit |
SHIB/BRL | $0.000005450 | $17,347.10 | 10:00:11 07/03/2026 |
| 235 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005400 | $16,351.47 | 09:59:23 07/03/2026 |
| 236 | Bybit EU |
SHIB/USDC | $0.000005390 | $15,969.10 | 09:57:08 07/03/2026 |
| 237 | Tothemoon |
SHIB/USDT | $0.000005400 | $15,718.70 | 10:00:14 07/03/2026 |
| 238 | Gate |
SHIB/USDC | $0.000005400 | $15,573.60 | 09:56:54 07/03/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000005400 | $15,112.88 | 09:57:12 07/03/2026 |
| 240 | WhiteBIT |
SHIB/USD | $0.000005380 | $14,573.48 | 09:57:07 07/03/2026 |
| 241 |  Bitso |
SHIB/USD | $0.000005390 | $14,097.18 | 09:59:57 07/03/2026 |
| 242 | Biconomy.com |
SHIB/USDC | $0.000005410 | $13,372.75 | 09:54:12 07/03/2026 |
| 243 | LeveX |
SHIB/USDC | $0.000005410 | $12,815.20 | 10:00:12 07/03/2026 |
| 244 |  BitoPro |
SHIB/TWD | $0.000005440 | $12,536.43 | 10:00:09 07/03/2026 |
| 245 |  LATOKEN |
SHIB/USDT | $0.000005400 | $11,031.55 | 09:57:13 07/03/2026 |
| 246 | Cryptomus |
SHIB/USDC | $0.000005400 | $11,017.19 | 09:54:07 07/03/2026 |
| 247 | Niza.io |
SHIB/EUR | $0.000005400 | $10,482.58 | 10:00:07 07/03/2026 |
| 248 |  Uniswap v2 |
SHIB/WETH | $0.000005440 | $10,062.42 | 09:19:35 07/03/2026 |
| 249 | AscendEX |
1000SHIB/USDT | $0.005397 | $9,933.06 | 09:57:15 07/03/2026 |
| 250 | Coinbase Exchange |
SHIB/USDT | $0.000005400 | $9,764.28 | 09:56:59 07/03/2026 |
| 251 | Bitazza |
SHIB/THB | $0.000005390 | $9,714.70 | 10:00:12 07/03/2026 |
| 252 |  WazirX |
SHIB/INR | $0.000005660 | $9,522.78 | 10:00:12 07/03/2026 |
| 253 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005430 | $9,182.96 | 09:40:23 07/03/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000005410 | $8,509.37 | 09:57:08 07/03/2026 |
| 255 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005380 | $8,349.06 | 09:59:31 07/03/2026 |
| 256 |  Altcoin Trader |
SHIB/ZAR | $0.000005410 | $7,053.74 | 10:00:09 07/03/2026 |
| 257 |  Binance.US |
SHIB/USD | $0.000005400 | $6,613.73 | 09:59:23 07/03/2026 |
| 258 | Dex-Trade |
SHIB/USDC | $0.000005410 | $5,821.89 | 09:57:07 07/03/2026 |
| 259 | Gemini |
SHIB/GUSD | $0.000005410 | $5,547.51 | 09:57:47 07/03/2026 |
| 260 | Gemini |
SHIB/USDC | $0.000005410 | $5,547.51 | 09:57:47 07/03/2026 |
| 261 | Kraken |
SHIB/USDT | $0.000005390 | $5,343.46 | 09:59:54 07/03/2026 |
| 262 |  Remitano |
SHIB/USDT | $0.000005410 | $5,250.76 | 10:00:14 07/03/2026 |
| 263 | CoinEx |
SHIB/USDC | $0.000005410 | $5,204.27 | 09:59:53 07/03/2026 |
| 264 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005400 | $5,159.55 | 09:47:00 07/03/2026 |
| 265 |  Bitlo |
SHIB/USDT | $0.000005400 | $5,095.81 | 09:57:08 07/03/2026 |
| 266 |  Ndax |
SHIB/CAD | $0.000005480 | $4,838.76 | 10:00:08 07/03/2026 |
| 267 |  dYdX v4 |
SHIB/USD | $0.000005400 | $4,821.87 | 10:04:20 07/03/2026 |
| 268 |  Fastex |
SHIB/USDT | $0.000005440 | $4,165.93 | 09:57:07 07/03/2026 |
| 269 |  TRIV |
SHIB/USDT | $0.000005410 | $3,966.89 | 10:00:17 07/03/2026 |
| 270 | TRIV |
SHIB/IDR | $0.000005430 | $3,966.89 | 10:00:17 07/03/2026 |
| 271 |  Kanga Exchange |
SHIB/PLN | $0.000005410 | $3,863.64 | 10:00:11 07/03/2026 |
| 272 | ASTX |
SHIB/USDT | $0.000005400 | $3,805.71 | 10:00:16 07/03/2026 |
| 273 |  VinDAX |
SHIB/USDT | $0.000005410 | $3,714.29 | 10:00:09 07/03/2026 |
| 274 |  BitMEX |
SHIB/USDT | $0.000005390 | $3,600.91 | 09:57:23 07/03/2026 |
| 275 | Kraken |
SHIB/USDC | $0.000005400 | $3,594.43 | 09:59:24 07/03/2026 |
| 276 | Kanga Exchange |
SHIB/USDC | $0.000005390 | $3,583.57 | 10:00:11 07/03/2026 |
| 277 | WEEX |
SHIB/USDC | $0.000005410 | $3,480.16 | 09:57:09 07/03/2026 |
| 278 | Bitfinex |
SHIB/USDT | $0.000005420 | $3,205.25 | 09:59:23 07/03/2026 |
| 279 |  Reku |
SHIB/IDR | $0.000005490 | $3,132.85 | 10:00:10 07/03/2026 |
| 280 |  VALR |
SHIB/ZAR | $0.000005430 | $2,688.20 | 10:00:10 07/03/2026 |
| 281 |  BabySwap |
SHIB/USDT | $0.000005380 | $2,649.55 | 09:54:52 07/03/2026 |
| 282 |  ZebPay |
SHIB/INR | $0.000005530 | $2,582.08 | 10:00:11 07/03/2026 |
| 283 | OKX |
SHIB/TRY | $0.000005420 | $2,389.40 | 09:56:53 07/03/2026 |
| 284 | Kanga Exchange |
SHIB/USDT | $0.000005400 | $2,153.46 | 10:00:11 07/03/2026 |
| 285 | Bitlo |
SHIB/TRY | $0.000005430 | $2,139.00 | 09:57:08 07/03/2026 |
| 286 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005390 | $2,008.00 | 09:59:18 07/03/2026 |
| 287 |  CEX.IO |
SHIB/USD | $0.000005420 | $1,866.84 | 09:57:09 07/03/2026 |
| 288 | OKX |
SHIB/EUR | $0.000005400 | $1,835.78 | 09:56:53 07/03/2026 |
| 289 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005400 | $1,787.37 | 09:47:15 07/03/2026 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000005420 | $1,693.54 | 08:34:11 07/03/2026 |
| 291 |  ChangeNOW |
SHIB/BTC | $0.000005460 | $1,659.16 | 10:00:11 07/03/2026 |
| 292 |  MAX Exchange |
SHIB/TWD | $0.000005350 | $1,636.40 | 09:57:07 07/03/2026 |
| 293 | EXMO |
SHIB/USD | $0.000005570 | $1,608.73 | 09:57:12 07/03/2026 |
| 294 |  Giottus |
SHIB/INR | $0.000005440 | $1,458.40 | 08:06:12 07/03/2026 |
| 295 | Giottus |
SHIB/USDT | $0.000005410 | $1,431.79 | 08:06:12 07/03/2026 |
| 296 |  Biswap v2 |
SHIB/WBNB | $0.000005390 | $1,383.83 | 09:51:48 07/03/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005450 | $1,380.81 | 07:29:35 07/03/2026 |
| 298 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005400 | $1,369.16 | 09:59:20 07/03/2026 |
| 299 | Niza.io |
SHIB/USDT | $0.000005390 | $1,357.90 | 10:00:07 07/03/2026 |
| 300 | WazirX |
SHIB/USDT | $0.000005480 | $1,296.15 | 10:00:12 07/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 07/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $297,672,958 với tỷ giá $0.005401.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.