Tiền ảo: 36,957 Sàn giao dịch: 915 Vốn hóa: $3,008,660,514,240 Khối lượng (24h): $133,413,444,903 Thị phần: BTC: 59.2%, ETH: 11.9%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #25 17:04:00 21/01/2026
Giá Shiba Inu (SHIB)
$0.000007898 0.56%
0.000000000089 BTC 0 VND
Thấp: $0.000007708 Cao: $0.000007987

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.007882 $489,550,425 16:57:18 21/01/2026
2 OrangeX OrangeX 1000SHIB/USDT $0.007891 $440,409,663 16:57:15 21/01/2026
3 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007900 $156,354,707 16:45:15 21/01/2026
4 BTDUex BTDUex SHIB/USDT $0.000007890 $108,246,531 17:00:09 21/01/2026
5 Darkex Exchange Darkex Exchange SHIB/USDT $0.007885 $63,358,377 17:00:16 21/01/2026
6 LBank LBank SHIB/USDT $0.000007880 $57,782,074 16:57:16 21/01/2026
7 Binance Binance 1000SHIB/USDT $0.007890 $50,848,855 16:54:17 21/01/2026
8 Koinbay Koinbay SHIB/USDT $0.02185 $35,882,787 16:54:15 21/01/2026
9 Batonex Batonex SHIB/USDT $0.000007880 $30,019,817 17:00:16 21/01/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000007890 $29,665,673 16:57:16 21/01/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.007877 $26,362,986 16:57:15 21/01/2026
12 OKX OKX SHIB/USDT $0.000007890 $23,988,685 16:55:52 21/01/2026
13 CEEX exchange CEEX exchange SHIB/USDT $0.000007880 $17,628,671 17:00:11 21/01/2026
14 BVOX BVOX 1000SHIB/USDT $0.007883 $16,821,706 16:57:15 21/01/2026
15 KuCoin KuCoin SHIB/USDT $0.000007890 $12,244,546 16:54:20 21/01/2026
16 ApeX Omni ApeX Omni 1000SHIB/USDT $0.007909 $10,666,529 17:03:16 21/01/2026
17 BVOX BVOX SHIB/USDT $0.000007890 $9,868,073 16:57:11 21/01/2026
18 Bybit Bybit SHIB1000/USDT $0.007887 $9,527,933 16:54:16 21/01/2026
19 FameEX FameEX SHIB/USDT $0.000007880 $8,346,657 16:57:16 21/01/2026
20 BiKing BiKing SHIB/USDT $0.000007900 $8,080,945 16:54:08 21/01/2026
21 Binance Binance SHIB/USDT $0.000007890 $8,076,800 16:56:54 21/01/2026
22 BTSE BTSE 1KSHIB/USDT $0.007878 $7,811,790 16:57:15 21/01/2026
23 YEX YEX SHIB/USDT $0.007885 $7,739,848 17:00:16 21/01/2026
24 Hotcoin Hotcoin SHIB/USDT $0.000007890 $7,552,396 16:58:15 21/01/2026
25 BITmarkets BITmarkets 1KSHIB/USDT $0.007879 $7,543,639 17:00:15 21/01/2026
26 Hibt Hibt SHIB/USDT $0.000007900 $7,471,377 16:54:08 21/01/2026
27 Biconomy.com Biconomy.com SHIB/USDT $0.000007900 $7,320,358 16:45:15 21/01/2026
28 Millionero Millionero SHIB/USDT $0.000007890 $7,265,442 17:00:11 21/01/2026
29 EasiCoin EasiCoin 1000SHIB/USDT $0.007886 $7,192,402 17:00:16 21/01/2026
30 Batonex Batonex SHIB/USDT $0.000007890 $6,906,120 17:00:09 21/01/2026
31 OneEx OneEx SHIB/USDT $0.000007880 $6,895,551 17:00:16 21/01/2026
32 Cofinex Cofinex SHIB/USDT $0.000007890 $6,379,508 17:00:17 21/01/2026
33 Bitget Bitget SHIB/USDT $0.000007890 $6,332,265 16:54:15 21/01/2026
34 Upbit Upbit SHIB/KRW $0.000007960 $6,276,601 16:56:23 21/01/2026
35 Deepcoin Deepcoin SHIB/USDT $0.007885 $5,641,379 16:57:15 21/01/2026
36 BitMart BitMart SHIB/USDT $0.000007890 $5,265,927 16:57:11 21/01/2026
37 Toobit Toobit 1000SHIB/USDT $0.007883 $5,175,445 16:57:19 21/01/2026
38 Ourbit Ourbit SHIB/USDT $0.000007880 $4,830,508 16:57:15 21/01/2026
39 KTX KTX SHIB/USDT $0.000007880 $4,588,961 17:00:09 21/01/2026
40 Bitop Bitop SHIB/USDT $0.007886 $4,079,081 17:00:16 21/01/2026
41 4E 4E SHIB/USDT $0.000007880 $3,996,474 16:57:12 21/01/2026
42 BitradeX BitradeX 1000SHIB/USDT $0.007885 $3,824,440 17:00:15 21/01/2026
43 EagleX EagleX 1000SHIB/USDT $0.007884 $3,814,360 17:00:15 21/01/2026
44 OneEx OneEx SHIB/USDT $0.000007890 $3,792,612 17:00:11 21/01/2026
45 YUBIT YUBIT 1000SHIB/USDT $0.007882 $3,562,728 16:57:15 21/01/2026
46 Echobit Echobit SHIB/USDT $0.000007890 $3,442,777 17:00:12 21/01/2026
47 BiFinance BiFinance SHIB/USDT $0.000007890 $3,430,813 16:57:13 21/01/2026
48 Darkex Exchange Darkex Exchange SHIB/USDT $0.000007880 $3,381,638 17:00:12 21/01/2026
49 NovaEx NovaEx SHIB/USDT $0.000007890 $3,291,502 17:00:07 21/01/2026
50 MEXC MEXC SHIB/USDT $0.000007890 $3,275,048 16:54:07 21/01/2026
51 BITmarkets BITmarkets SHIB/USD $0.000007880 $3,208,795 17:00:09 21/01/2026
52 WhiteBIT WhiteBIT SHIB/USDT $0.000007900 $3,146,906 16:51:10 21/01/2026
53 Binance Binance 1000SHIB/USDC $0.007885 $3,081,870 16:54:17 21/01/2026
54 B2Z Exchange B2Z Exchange SHIB/USD $0.000007880 $3,068,754 17:00:12 21/01/2026
55 Poloniex Poloniex SHIB/USDT $0.000007890 $3,007,555 16:57:07 21/01/2026
56 Gate Gate SHIB/USDT $0.000007890 $2,847,417 16:54:19 21/01/2026
57 OKX OKX SHIB/USDT $0.000007890 $2,671,255 16:56:23 21/01/2026
58 Gems Trade Gems Trade SHIB/USDT $0.000007880 $2,671,203 17:00:23 21/01/2026
59 BloFin BloFin SHIB/USDT $0.000007900 $2,457,210 16:51:07 21/01/2026
60 AscendEX AscendEX SHIB/USDT $0.000007880 $2,294,301 16:54:10 21/01/2026
61 BYDFi BYDFi SHIB/USDT $0.007895 $2,074,630 17:00:18 21/01/2026
62 WEEX WEEX 1000SHIB/USDT $0.007882 $2,005,692 16:57:16 21/01/2026
63 Gate Gate SHIB/USDT $0.000007890 $1,918,183 16:56:54 21/01/2026
64 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000007870 $1,892,622 17:00:07 21/01/2026
65 UZX UZX SHIB/USDT $0.000007890 $1,881,477 16:57:07 21/01/2026
66 Bithumb Bithumb SHIB/KRW $0.000008030 $1,864,042 16:59:54 21/01/2026
67 TGEX TGEX 1000SHIB/USDT $0.007897 $1,863,176 16:54:15 21/01/2026
68 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007890 $1,838,864 17:00:13 21/01/2026
69 IBIT Global IBIT Global SHIB/USDT $0.000007880 $1,831,687 17:00:11 21/01/2026
70 Biconomy.com Biconomy.com SHIB/USDT $0.000007900 $1,720,245 16:45:07 21/01/2026
71 Phemex Phemex SHIB/USDT $0.000007900 $1,714,630 16:57:10 21/01/2026
72 LBank LBank SHIB/USDT $0.000007890 $1,609,034 16:57:08 21/01/2026
73 CoinP CoinP SHIB/USDT $0.000007880 $1,588,240 16:57:13 21/01/2026
74 Tapbit Tapbit SHIB/USDT $0.000007880 $1,541,102 16:57:11 21/01/2026
75 KuCoin KuCoin SHIB/USDT $0.000007900 $1,533,415 16:54:53 21/01/2026
76 BitradeX BitradeX SHIB/USDT $0.000007880 $1,527,158 17:00:08 21/01/2026
77 Ju.com Ju.com SHIB/USDT $0.000007890 $1,520,716 16:57:07 21/01/2026
78 Ourbit Ourbit SHIB/USDT $0.000007890 $1,502,384 16:54:07 21/01/2026
79 OrangeX OrangeX SHIB/USDT $0.000007890 $1,495,503 16:57:09 21/01/2026
80 DigiFinex DigiFinex SHIB/USDT $0.000007890 $1,447,847 16:57:07 21/01/2026
81 Bybit Bybit SHIB/USDT $0.000007890 $1,425,329 16:54:08 21/01/2026
82 AIA Exchange AIA Exchange SHIB/USDT $0.000007890 $1,378,075 17:00:12 21/01/2026
83 GroveX GroveX SHIB/USDT $0.000007890 $1,288,283 17:00:12 21/01/2026
84 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000007890 $1,251,096 16:56:29 21/01/2026
85 Cat.Ex Cat.Ex SHIB/USDT $0.000007890 $1,190,560 17:00:18 21/01/2026
86 Binance Binance SHIB/USDC $0.000007890 $1,173,338 16:56:54 21/01/2026
87 BlueBit BlueBit SHIB/USDT $0.000007890 $1,167,621 17:00:17 21/01/2026
88 EagleX EagleX SHIB/USDT $0.000007870 $1,158,092 17:00:08 21/01/2026
89 YUBIT YUBIT SHIB/USDT $0.000007870 $1,150,204 16:57:11 21/01/2026
90 Paribu Paribu SHIB/TRY $0.000007910 $1,098,876 17:02:53 21/01/2026
91 BTSE BTSE SHIB/USDT $0.000007880 $1,067,571 16:57:10 21/01/2026
92 B2Z Exchange B2Z Exchange SHIB/USDT $0.000007870 $1,034,911 17:00:12 21/01/2026
93 BITmarkets BITmarkets SHIB/USDT $0.000007870 $1,027,955 17:00:09 21/01/2026
94 Binance Binance SHIB/TRY $0.000007890 $979,483 16:56:54 21/01/2026
95 MEXC MEXC SHIB/USDC $0.000007890 $969,442 16:54:07 21/01/2026
96 P2B P2B SHIB/USDT $0.000007890 $888,059 16:57:11 21/01/2026
97 Websea Websea SHIB/USDT $0.000007900 $869,095 16:54:08 21/01/2026
98 HTX HTX SHIB/USDT $0.000007880 $868,524 16:54:23 21/01/2026
99 CRMClick CRMClick SHIB/USDT $0.000007880 $868,401 16:57:15 21/01/2026
100 BitKan BitKan SHIB/USDT $0.000007880 $863,897 17:00:10 21/01/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000007880 $856,351 16:59:23 21/01/2026
102 BTCC BTCC SHIB/USDT $0.000007890 $808,017 16:57:12 21/01/2026
103 Coinstore Coinstore SHIB/USDT $0.000007890 $806,811 16:57:11 21/01/2026
104 Bitget Bitget SHIB/USDT $0.000007890 $788,931 16:54:07 21/01/2026
105 Toobit Toobit SHIB/USDT $0.000007880 $781,247 16:57:12 21/01/2026
106 BingX BingX SHIB/USDT $0.000007890 $760,354 16:42:11 21/01/2026
107 Coinlocally Coinlocally SHIB/USDT $0.000007880 $752,971 17:00:09 21/01/2026
108 SunX SunX SHIB/USDT $0.000007890 $751,580 17:00:12 21/01/2026
109 CoinCatch CoinCatch SHIB/USDT $0.000007850 $708,223 17:45:16 20/01/2026
110 IndoEx IndoEx SHIB/USDT $0.000007900 $602,237 16:57:11 21/01/2026
111 Bitvavo Bitvavo SHIB/EUR $0.000007890 $582,035 16:57:08 21/01/2026
112 CriptoSwaps CriptoSwaps SHIB/USDT $0.000007890 $580,964 16:57:15 21/01/2026
113 Zoomex Zoomex SHIB/USDT $0.000007890 $574,914 16:57:07 21/01/2026
114 Binance TR Binance TR SHIB/TRY $0.000007890 $552,100 16:57:08 21/01/2026
115 SuperEx SuperEx SHIB/USDT $0.000007860 $550,385 17:00:13 21/01/2026
116 Fastex Fastex SHIB/USDT $0.000007860 $538,216 16:57:11 21/01/2026
117 BitTap BitTap SHIB/USDT $0.000007870 $491,003 17:00:20 21/01/2026
118 BYDFi BYDFi SHIB/USDT $0.000007890 $489,256 17:00:08 21/01/2026
119 XT.COM XT.COM SHIB/USDC $0.000007890 $469,324 16:57:13 21/01/2026
120 BitDelta BitDelta SHIB/USDC $0.000007890 $465,317 16:57:10 21/01/2026
121 Bitcastle Bitcastle SHIB/USDT $0.000007880 $464,133 17:00:12 21/01/2026
122 Cryptomus Cryptomus SHIB/USDT $0.000007890 $464,107 16:57:10 21/01/2026
123 VOOX Exchange VOOX Exchange SHIB/USDT $0.000007880 $461,010 17:00:10 21/01/2026
124 ICRYPEX ICRYPEX SHIB/USDT $0.000007860 $459,042 17:00:10 21/01/2026
125 WhiteBIT WhiteBIT SHIB/USDC $0.000007910 $449,464 16:51:10 21/01/2026
126 KCEX KCEX SHIB/USDT $0.000007890 $440,771 16:57:08 21/01/2026
127 KoinBX KoinBX SHIB/USDT $0.000007890 $432,802 17:00:13 21/01/2026
128 UEEx UEEx SHIB/USDT $0.000007890 $403,701 16:54:08 21/01/2026
129 MGBX MGBX SHIB/USDT $0.000007890 $403,438 17:00:13 21/01/2026
130 BitbabyExchange BitbabyExchange SHIB/USDT $0.000007890 $399,353 16:57:07 21/01/2026
131 Aivora Exchange Aivora Exchange SHIB/USDT $0.000007880 $394,759 17:00:13 21/01/2026
132 Kraken Kraken SHIB/USD $0.000007890 $378,238 16:59:24 21/01/2026
133 BitMart BitMart SHIB/USDC $0.000007890 $339,940 16:57:11 21/01/2026
134 MEXC MEXC SHIB/EUR $0.000007890 $339,088 16:54:07 21/01/2026
135 NovaEx NovaEx SHIB/USDC $0.000007880 $316,120 17:00:07 21/01/2026
136 Hibt Hibt SHIB/USDT $0.000007900 $290,300 16:54:22 21/01/2026
137 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007900 $284,572 16:45:11 21/01/2026
138 LBank LBank SHIB/USDC $0.000007900 $274,092 16:57:08 21/01/2026
139 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000007910 $273,940 16:56:23 21/01/2026
140 Bitcoiva Bitcoiva SHIB/USDT $0.000007890 $269,237 17:00:09 21/01/2026
141 BIT BIT SHIB/USDT $0.000007870 $266,449 17:00:23 21/01/2026
142 Bitazza Bitazza SHIB/USDT $0.000007860 $250,125 17:00:14 21/01/2026
143 WhiteBIT WhiteBIT SHIB/TRY $0.000007920 $238,437 16:51:10 21/01/2026
144 Pionex Pionex SHIB/USDT $0.000007880 $237,791 16:57:16 21/01/2026
145 Bitrue Bitrue SHIB/XRP $0.000007910 $231,340 16:57:07 21/01/2026
146 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007890 $227,101 16:57:16 21/01/2026
147 Bitrue Bitrue SHIB/USDT $0.000007900 $224,427 16:57:07 21/01/2026
148 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000007880 $221,174 17:00:11 21/01/2026
149 EasiCoin EasiCoin SHIB/USDT $0.000007880 $216,934 17:00:09 21/01/2026
150 ZKE ZKE SHIB/USDT $0.000007880 $215,117 17:00:13 21/01/2026
151 CoinEx CoinEx SHIB/USDT $0.000007890 $191,663 16:59:53 21/01/2026
152 BitTap BitTap SHIB/USDT $0.000007890 $189,424 17:00:08 21/01/2026
153 Aster Aster 1000SHIB/USDT $0.007890 $184,832 16:54:15 21/01/2026
154 CoinUp.io CoinUp.io SHIB/USDT $0.000007890 $176,355 16:54:08 21/01/2026
155 Dex-Trade Dex-Trade SHIB/USDT $0.000007890 $171,587 16:57:16 21/01/2026
156 Gate Gate SHIB/USDC $0.000007890 $168,813 16:56:54 21/01/2026
157 Delta Exchange Delta Exchange SHIB/USDT $0.000007910 $165,461 17:03:16 21/01/2026
158 MEXC MEXC SHIB/USDC $0.000007890 $160,585 16:54:16 21/01/2026
159 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000007900 $154,484 16:57:00 21/01/2026
160 WhiteBIT WhiteBIT SHIB/UAH $0.000007810 $152,724 16:51:10 21/01/2026
161 HitBTC HitBTC SHIB/USDT $0.000007890 $150,065 16:54:07 21/01/2026
162 FMFW.io FMFW.io SHIB/USD $0.000007890 $150,034 17:00:12 21/01/2026
163 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007890 $149,993 16:57:09 21/01/2026
164 Bitfinex Bitfinex SHIB/USDT $0.000007880 $145,635 16:57:15 21/01/2026
165 BingX BingX SHIB/USDC $0.000007900 $136,557 16:42:11 21/01/2026
166 WEEX WEEX SHIB/USDT $0.000007890 $135,377 16:57:08 21/01/2026
167 Indodax Indodax SHIB/IDR $0.000007920 $134,666 17:02:54 21/01/2026
168 Lighter Lighter 1000SHIB/USDC $0.007900 $134,126 17:03:15 21/01/2026
169 Bit2Me Bit2Me SHIB/USDC $0.000007890 $128,916 17:00:09 21/01/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000007890 $123,037 16:59:23 21/01/2026
171 ShibaSwap ShibaSwap SHIB/WETH $0.000007890 $121,704 16:58:47 21/01/2026
172 Binance Binance SHIB/EUR $0.000007890 $118,655 16:56:54 21/01/2026
173 Pionex Pionex SHIB/USDT $0.000007890 $116,970 16:57:12 21/01/2026
174 Binance Binance SHIB/FDUSD $0.000007890 $108,414 16:56:54 21/01/2026
175 Blynex Blynex SHIB/USDT $0.000007900 $106,574 16:57:07 21/01/2026
176 Picol Picol SHIB/USDT $0.000007880 $103,178 17:00:09 21/01/2026
177 Bybit Bybit SHIB/USDC $0.000007900 $101,181 16:54:08 21/01/2026
178 XXKK XXKK SHIB/USDT $0.000007890 $98,638.03 16:54:07 21/01/2026
179 Nivex Nivex SHIB/USDT $0.000007880 $95,900.45 17:00:09 21/01/2026
180 Niza.io Niza.io SHIB/USD $0.000007890 $94,196.22 17:00:09 21/01/2026
181 ONUS Pro ONUS Pro SHIB1000/VNDC $0.007890 $92,306.90 17:00:16 21/01/2026
182 Binance Binance SHIB/BRL $0.000007900 $91,833.36 16:56:42 21/01/2026
183 HitBTC HitBTC SHIB/USDT $0.000007870 $86,125.87 16:54:15 21/01/2026
184 Gleec BTC Gleec BTC SHIB/USDT $0.000007860 $86,076.47 17:00:15 21/01/2026
185 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007870 $86,039.55 17:00:18 21/01/2026
186 Gemini Gemini SHIB/GUSD $0.000007890 $82,865.49 16:59:53 21/01/2026
187 Gemini Gemini SHIB/USD $0.000007890 $82,865.49 16:59:54 21/01/2026
188 Gemini Gemini SHIB/USDC $0.000007890 $82,865.49 16:59:53 21/01/2026
189 CoinDCX CoinDCX SHIB/INR $0.000008000 $82,580.16 17:00:18 21/01/2026
190 BiKing BiKing SHIB/USDT $0.000007890 $80,860.70 16:54:17 21/01/2026
191 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000007890 $80,128.39 16:45:11 21/01/2026
192 WhiteBIT WhiteBIT SHIB/USD $0.000007970 $79,870.25 16:51:10 21/01/2026
193 Coinone Coinone SHIB/KRW $0.000007960 $77,184.46 16:59:53 21/01/2026
194 MGBX MGBX SHIB/USDT $0.000007880 $76,546.78 17:00:16 21/01/2026
195 Deepcoin Deepcoin SHIB/USDT $0.000007890 $71,695.74 16:57:07 21/01/2026
196 BitStorage BitStorage SHIB/USDT $0.000007880 $70,640.88 17:00:08 21/01/2026
197 Cofinex Cofinex SHIB/USDC $0.000007880 $69,392.51 17:00:17 21/01/2026
198 BITmarkets BITmarkets SHIB/USDC $0.000007870 $69,280.19 17:00:09 21/01/2026
199 BigONE BigONE SHIB/USDT $0.000007920 $68,591.87 16:57:11 21/01/2026
200 B2Z Exchange B2Z Exchange SHIB/USDC $0.000007870 $66,317.50 17:00:12 21/01/2026
201 Ekbit Ekbit SHIB/USDT $0.000007880 $64,898.03 17:00:16 21/01/2026
202 OKX OKX SHIB/USD $0.000007860 $64,708.39 16:56:23 21/01/2026
203 Tothemoon Tothemoon SHIB/USD $0.000007880 $61,448.30 16:57:12 21/01/2026
204 Coins.ph Coins.ph SHIB/PHP $0.000007910 $59,716.49 17:00:07 21/01/2026
205 BitbabyExchange BitbabyExchange SHIB/USDC $0.000007880 $58,292.20 16:57:07 21/01/2026
206 BYDFi BYDFi SHIB/USDC $0.000007890 $56,926.51 17:00:08 21/01/2026
207 YEX YEX SHIB/USDC $0.000007880 $56,651.08 17:00:11 21/01/2026
208 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000007880 $54,301.23 16:58:47 21/01/2026
209 ONUS Pro ONUS Pro SHIB1000/USDT $0.007892 $54,147.53 17:00:16 21/01/2026
210 CRMClick CRMClick SHIB/USDT $0.000007890 $54,118.31 16:57:07 21/01/2026
211 HTX HTX SHIB/USDT $0.000007890 $54,110.73 16:59:24 21/01/2026
212 CoinCola CoinCola SHIB/USDT $0.000007890 $51,850.60 17:00:11 21/01/2026
213 BitDelta BitDelta SHIB/USDT $0.000007890 $51,808.30 16:57:10 21/01/2026
214 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000007900 $51,495.83 16:56:29 21/01/2026
215 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.007880 $49,145.12 17:00:16 21/01/2026
216 Bitrue Bitrue SHIB/USDC $0.000007890 $47,938.71 16:57:07 21/01/2026
217 EXMO.ME EXMO.ME SHIB/USDC $0.000008100 $45,389.48 16:54:11 21/01/2026
218 EXMO EXMO SHIB/USDC $0.000008200 $45,199.14 16:57:07 21/01/2026
219 Coins.ph Coins.ph SHIB/USDT $0.000007890 $45,011.59 17:00:07 21/01/2026
220 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000007900 $44,719.14 16:56:23 21/01/2026
221 WhiteBIT WhiteBIT SHIB/EUR $0.000007890 $41,146.45 16:51:10 21/01/2026
222 EXMO EXMO SHIB/USDT $0.000007900 $38,466.35 16:57:07 21/01/2026
223 EXMO.ME EXMO.ME SHIB/USDT $0.000007920 $38,204.56 16:54:11 21/01/2026
224 Binance Binance SHIB/DOGE $0.000007880 $33,872.72 16:56:54 21/01/2026
225 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000007880 $33,314.72 17:00:11 21/01/2026
226 Gate Gate SHIB/USDT $0.000007896 $32,179.00 16:54:51 21/01/2026
227 BitMEX BitMEX SHIB/USDT $0.000007870 $32,175.32 16:57:15 21/01/2026
228 Binance Binance SHIB/JPY $0.000007900 $31,681.11 16:56:42 21/01/2026
229 Kraken Kraken SHIB/EUR $0.000007910 $30,973.76 16:59:24 21/01/2026
230 XBO.com XBO.com SHIB/USDC $0.000007890 $30,878.02 16:54:11 21/01/2026
231 XBO.com XBO.com SHIB/USDT $0.000007890 $30,457.36 16:54:11 21/01/2026
232 Bit2Me Bit2Me SHIB/EUR $0.000007910 $30,165.67 17:00:09 21/01/2026
233 Korbit Korbit SHIB/KRW $0.000007960 $29,689.05 17:00:08 21/01/2026
234 Tokocrypto Tokocrypto SHIB/USDT $0.000007890 $29,188.57 16:57:09 21/01/2026
235 Binance TH Binance TH SHIB/USDT $0.000007890 $28,951.43 16:57:07 21/01/2026
236 Bitfinex Bitfinex SHIB/USD $0.000007890 $27,497.58 16:59:23 21/01/2026
237 TGEX TGEX SHIB/USDT $0.000007880 $27,373.67 17:00:10 21/01/2026
238 Uniswap v2 Uniswap v2 SHIB/WETH $0.000007880 $26,932.78 16:58:47 21/01/2026
239 LeveX LeveX SHIB/USDT $0.000007890 $26,932.50 17:00:09 21/01/2026
240 BitoPro BitoPro SHIB/TWD $0.000007910 $25,305.14 17:00:13 21/01/2026
241 Tothemoon Tothemoon SHIB/USDT $0.000007880 $22,948.16 16:57:12 21/01/2026
242 Bitget Bitget SHIB/EUR $0.000007890 $22,663.79 16:54:07 21/01/2026
243 Bybit EU Bybit EU SHIB/EUR $0.000007900 $22,396.69 16:57:08 21/01/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000007840 $20,957.49 16:51:16 21/01/2026
245 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000007880 $20,096.97 16:58:40 21/01/2026
246 Bitso Bitso SHIB/USD $0.000007880 $19,822.88 16:59:53 21/01/2026
247 Bybit EU Bybit EU SHIB/USDC $0.000007900 $19,475.74 16:57:08 21/01/2026
248 WazirX WazirX SHIB/INR $0.000007980 $19,294.78 17:00:10 21/01/2026
249 KuCoin KuCoin SHIB/USDC $0.000007870 $15,442.35 16:54:53 21/01/2026
250 LeveX LeveX SHIB/USDC $0.000007890 $14,138.17 17:00:09 21/01/2026
251 ChangeNOW ChangeNOW SHIB/BTC $0.000007970 $13,922.92 16:54:10 21/01/2026
252 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000007830 $13,341.17 17:00:10 21/01/2026
253 Bitrue Bitrue SHIB/BTR $0.000007890 $11,835.17 16:57:07 21/01/2026
254 Kraken Kraken SHIB/USDT $0.000007910 $11,811.54 16:59:24 21/01/2026
255 Bitfinex Bitfinex SHIB/USDT $0.000007910 $11,375.62 16:59:53 21/01/2026
256 Bitazza Bitazza SHIB/THB $0.000007840 $10,959.39 16:54:08 21/01/2026
257 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDT $0.000007880 $10,710.71 16:34:47 21/01/2026
258 NovaDAX NovaDAX SHIB/BRL $0.000007910 $10,595.41 17:00:08 21/01/2026
259 Kanga Exchange Kanga Exchange SHIB/USDT $0.000007880 $9,699.34 16:57:11 21/01/2026
260 AscendEX AscendEX 1000SHIB/USDT $0.007884 $9,594.28 16:54:15 21/01/2026
261 Reku Reku SHIB/IDR $0.000007980 $9,394.22 17:00:10 21/01/2026
262 Ndax Ndax SHIB/CAD $0.000008000 $9,254.47 17:00:11 21/01/2026
263 Kanga Exchange Kanga Exchange SHIB/USDC $0.000007900 $9,164.82 16:57:11 21/01/2026
264 WEEX WEEX SHIB/USDC $0.000007890 $8,397.10 16:57:08 21/01/2026
265 TRIV TRIV SHIB/USDT $0.000007890 $7,717.45 17:00:17 21/01/2026
266 TRIV TRIV SHIB/IDR $0.000007920 $7,717.44 17:00:17 21/01/2026
267 Niza.io Niza.io SHIB/EUR $0.000007910 $7,667.67 17:00:09 21/01/2026
268 Dex-Trade Dex-Trade SHIB/USDC $0.000007870 $7,606.13 16:57:16 21/01/2026
269 Biconomy.com Biconomy.com CCDOG/SHIB $0.0001680 $7,554.07 16:45:07 21/01/2026
270 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000007890 $7,494.95 16:56:29 21/01/2026
271 CoinEx CoinEx SHIB/USDC $0.000007890 $7,138.83 16:59:53 21/01/2026
272 Kanga Exchange Kanga Exchange SHIB/PLN $0.000007900 $6,742.36 16:57:11 21/01/2026
273 ShibaSwap ShibaSwap SHIB/BONE $0.000007880 $6,719.74 13:32:11 21/01/2026
274 Binance.US Binance.US SHIB/USDT $0.000007790 $5,246.74 16:59:53 21/01/2026
275 Bitlo Bitlo SHIB/USDT $0.000007890 $5,203.44 16:57:12 21/01/2026
276 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000007830 $4,873.86 16:55:43 21/01/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000007860 $4,855.31 16:55:43 21/01/2026
278 Cryptomus Cryptomus SHIB/USDC $0.000007870 $4,704.76 16:57:10 21/01/2026
279 Indodax Indodax SHIB/USDT $0.000007880 $4,656.01 17:02:54 21/01/2026
280 BabySwap BabySwap SHIB/USDT $0.000007840 $4,388.76 16:56:08 21/01/2026
281 Dzengi.com Dzengi.com SHIB/USD $0.000007770 $4,027.32 17:00:11 21/01/2026
282 VALR VALR SHIB/ZAR $0.000007960 $3,948.39 17:00:07 21/01/2026
283 Bitlo Bitlo SHIB/TRY $0.000007890 $3,904.41 16:57:12 21/01/2026
284 MAX Exchange MAX Exchange SHIB/USDT $0.000007710 $3,826.36 17:00:08 21/01/2026
285 Foxbit Foxbit SHIB/BRL $0.000007950 $3,677.39 16:57:07 21/01/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000007840 $3,442.33 16:31:58 21/01/2026
287 Bitget Bitget SHIB/USDC $0.000007880 $3,333.92 16:54:07 21/01/2026
288 Biswap v2 Biswap v2 SHIB/WBNB $0.000007850 $2,972.19 16:31:54 21/01/2026
289 ZebPay ZebPay SHIB/INR $0.000008000 $2,941.53 17:00:11 21/01/2026
290 Niza.io Niza.io SHIB/USDT $0.000007910 $2,930.47 17:00:09 21/01/2026
291 CEX.IO CEX.IO SHIB/USDT $0.000007890 $2,863.75 17:00:09 21/01/2026
292 LATOKEN LATOKEN SHIB/USDT $0.000009510 $2,857.48 16:57:11 21/01/2026
293 Remitano Remitano SHIB/USDT $0.000007870 $2,609.69 17:00:11 21/01/2026
294 Kraken Kraken SHIB/USDC $0.000007900 $2,555.84 16:59:54 21/01/2026
295 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000007910 $2,480.73 09:14:35 21/01/2026
296 Gemini Gemini SHIB/GUSD $0.000007960 $2,470.09 16:51:37 21/01/2026
297 Gemini Gemini SHIB/USDC $0.000007960 $2,469.99 16:57:49 21/01/2026
298 ADEN ADEN SHIB/USDT $0.000007890 $2,395.56 17:03:41 21/01/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.91 $2,300.46 06:17:35 21/01/2026
300 EXMO EXMO SHIB/USD $0.000007780 $1,964.45 16:57:07 21/01/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:18 21/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $489,550,425 với tỷ giá $0.007882.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1022 đánh giá