Shiba Inu SHIB
Xếp hạng #27
05:23:00 27/08/2026
Giá Shiba Inu (SHIB)
$0.000005322 -0.02%
0.000000000067 BTC
0 VND
Thấp: $0.000005138
Cao: $0.000005376
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005290 | $76,238,878 | 05:00:10 27/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005290 | $76,238,878 | 05:00:09 27/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005290 | $37,963,551 | 04:57:10 27/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005290 | $35,309,441 | 04:54:17 27/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005297 | $27,390,026 | 04:57:15 27/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000005300 | $22,749,410 | 05:00:16 27/08/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000005290 | $16,226,473 | 05:00:09 27/08/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.005295 | $15,420,432 | 04:57:15 27/08/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.005317 | $13,014,094 | 05:03:15 27/08/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005277 | $11,794,911 | 04:48:15 27/08/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.005280 | $11,647,756 | 04:45:15 27/08/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.005285 | $11,434,659 | 05:00:16 27/08/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005280 | $10,604,728 | 04:47:23 27/08/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005290 | $10,369,260 | 05:00:16 27/08/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000005300 | $9,914,227 | 04:57:16 27/08/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005280 | $9,273,668 | 04:51:15 27/08/2026 |
| 17 |  YEX |
SHIB/USDT | $0.005313 | $8,877,261 | 08:57:16 26/08/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005297 | $7,468,374 | 04:57:19 27/08/2026 |
| 19 |  BitDelta |
SHIB/USDT | $0.000005300 | $7,144,509 | 05:00:07 27/08/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.005296 | $7,123,360 | 04:57:15 27/08/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005287 | $6,949,414 | 04:54:16 27/08/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000005290 | $6,893,485 | 05:00:16 27/08/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000005290 | $6,467,667 | 04:57:16 27/08/2026 |
| 24 | BitDelta |
SHIB/USDC | $0.000005300 | $6,196,851 | 05:00:07 27/08/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000005290 | $6,004,327 | 04:57:16 27/08/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000005290 | $4,662,896 | 04:45:12 27/08/2026 |
| 27 |  Binibit |
SHIB/USDT | $0.000005300 | $4,492,797 | 05:00:11 27/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.005289 | $4,470,085 | 04:57:15 27/08/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.005287 | $4,403,539 | 05:00:16 27/08/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000005310 | $4,323,818 | 04:56:53 27/08/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.005296 | $3,959,617 | 04:57:18 27/08/2026 |
| 32 | Hotcoin |
SHIB/USDT | $0.000005280 | $3,900,184 | 04:48:18 27/08/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000005300 | $3,750,249 | 05:00:15 27/08/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000005290 | $3,737,647 | 04:54:16 27/08/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000005300 | $3,527,274 | 05:00:10 27/08/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000005290 | $3,482,865 | 05:00:10 27/08/2026 |
| 37 | Binance |
SHIB/USDT | $0.000005300 | $3,478,344 | 04:56:42 27/08/2026 |
| 38 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005308 | $3,356,256 | 05:03:50 27/08/2026 |
| 39 |  Cryptomus |
SHIB/USDT | $0.000005300 | $3,236,433 | 05:00:11 27/08/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.005298 | $3,204,575 | 04:57:16 27/08/2026 |
| 41 |  Poloniex |
SHIB/USDT | $0.000005280 | $2,883,986 | 04:59:53 27/08/2026 |
| 42 |  BASEKX |
SHIB/USDT | $0.000005290 | $2,675,221 | 05:00:16 27/08/2026 |
| 43 |  OKX |
SHIB/USDT | $0.000005290 | $2,539,757 | 04:56:24 27/08/2026 |
| 44 |  Gems Trade |
SHIB/USDT | $0.000005290 | $2,539,348 | 05:00:12 27/08/2026 |
| 45 |  Gate |
SHIB/USDT | $0.000005290 | $2,537,688 | 04:54:19 27/08/2026 |
| 46 | OneEx |
SHIB/USDT | $0.000005290 | $2,453,176 | 05:00:10 27/08/2026 |
| 47 |  Bithumb |
SHIB/KRW | $0.000005340 | $2,437,578 | 04:59:53 27/08/2026 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.005297 | $2,412,601 | 04:57:15 27/08/2026 |
| 49 | Biconomy.com |
SHIB/USDT | $0.000005290 | $2,162,789 | 04:51:09 27/08/2026 |
| 50 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005300 | $2,047,057 | 05:00:10 27/08/2026 |
| 51 |  WhiteBIT |
SHIB/USDT | $0.000005290 | $2,000,794 | 04:48:08 27/08/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.005296 | $1,992,911 | 04:57:15 27/08/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.005287 | $1,958,875 | 05:00:17 27/08/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000005310 | $1,812,510 | 05:00:08 27/08/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000005290 | $1,739,093 | 04:57:09 27/08/2026 |
| 56 |  4E |
SHIB/USDT | $0.000005290 | $1,721,240 | 05:00:07 27/08/2026 |
| 57 | KuCoin |
SHIB/USDT | $0.000005290 | $1,711,668 | 04:54:19 27/08/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.005293 | $1,474,999 | 05:00:15 27/08/2026 |
| 59 | DigiFinex |
SHIB/USDT | $0.000005300 | $1,449,274 | 05:00:07 27/08/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.005288 | $1,400,729 | 04:54:17 27/08/2026 |
| 61 | Toobit |
SHIB/USDT | $0.000005290 | $1,391,051 | 04:57:10 27/08/2026 |
| 62 |  AIA Exchange |
SHIB/USDT | $0.000005300 | $1,369,138 | 05:00:10 27/08/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000005290 | $1,321,159 | 04:57:09 27/08/2026 |
| 64 |  Paribu |
SHIB/TRY | $0.000005290 | $1,192,944 | 05:01:53 27/08/2026 |
| 65 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005310 | $1,167,872 | 04:59:23 27/08/2026 |
| 66 |  Hyperliquid |
kSHIB/USDC | $0.005292 | $1,165,587 | 04:54:26 27/08/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000005290 | $1,127,763 | 05:00:10 27/08/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000005290 | $1,114,350 | 04:54:11 27/08/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000005290 | $1,093,515 | 04:57:07 27/08/2026 |
| 70 |  OKJ |
SHIB/JPY | $0.000005310 | $1,090,929 | 05:00:09 27/08/2026 |
| 71 |  P2B |
SHIB/USDT | $0.000005300 | $1,061,670 | 04:57:07 27/08/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000005290 | $1,046,411 | 04:57:07 27/08/2026 |
| 73 |  Kalshi |
1000SHIB/USD | $0.005308 | $959,208 | 05:03:15 27/08/2026 |
| 74 | BitradeX |
SHIB/USDT | $0.000005290 | $951,226 | 04:57:07 27/08/2026 |
| 75 | OrangeX |
SHIB/USDT | $0.000005280 | $908,248 | 04:57:07 27/08/2026 |
| 76 | Phemex |
SHIB/USDT | $0.000005300 | $857,617 | 04:57:09 27/08/2026 |
| 77 | Bybit |
SHIB/USDT | $0.000005290 | $826,454 | 04:54:11 27/08/2026 |
| 78 |  UZX |
SHIB/USDT | $0.000005290 | $819,186 | 04:57:07 27/08/2026 |
| 79 |  GroveX |
SHIB/USDT | $0.000005300 | $809,668 | 04:57:10 27/08/2026 |
| 80 | Binance |
SHIB/USDC | $0.000005300 | $783,392 | 04:56:42 27/08/2026 |
| 81 |  BlueBit |
SHIB/USDT | $0.000005300 | $761,996 | 05:00:10 27/08/2026 |
| 82 |  Hibt |
SHIB/USDT | $0.000005290 | $694,582 | 04:48:12 27/08/2026 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000005290 | $682,640 | 04:56:29 27/08/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000005290 | $681,566 | 05:00:09 27/08/2026 |
| 85 | Gate |
SHIB/USDT | $0.000005290 | $678,297 | 04:56:24 27/08/2026 |
| 86 | BloFin |
SHIB/USDT | $0.000005290 | $676,273 | 04:48:22 27/08/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000005290 | $651,867 | 04:57:11 27/08/2026 |
| 88 |  KoinBX |
SHIB/USDT | $0.000005290 | $640,271 | 05:00:09 27/08/2026 |
| 89 | LBank |
SHIB/USDT | $0.000005290 | $620,894 | 04:57:11 27/08/2026 |
| 90 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,702 | 05:03:15 27/08/2026 |
| 91 | Binance |
SHIB/TRY | $0.000005290 | $577,579 | 04:56:42 27/08/2026 |
| 92 | WhiteBIT |
SHIB/USDC | $0.000005310 | $537,044 | 04:48:08 27/08/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000005290 | $532,237 | 04:57:13 27/08/2026 |
| 94 |  VinDAX |
SHIB/USDT | $0.000005300 | $515,830 | 05:00:08 27/08/2026 |
| 95 |  FameEX |
SHIB/USDT | $0.000005300 | $476,467 | 04:57:09 27/08/2026 |
| 96 | Ourbit |
SHIB/USDT | $0.000005300 | $453,628 | 04:54:09 27/08/2026 |
| 97 |  B2Z Exchange |
SHIB/USD | $0.000005300 | $420,863 | 05:00:07 27/08/2026 |
| 98 | BITmarkets |
SHIB/USD | $0.000005300 | $420,853 | 05:00:07 27/08/2026 |
| 99 |  Kraken |
SHIB/USD | $0.000005300 | $409,138 | 04:59:53 27/08/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000005290 | $381,898 | 04:57:11 27/08/2026 |
| 101 |  XT.COM |
1000SHIB/USDT | $0.005297 | $380,899 | 04:57:41 27/08/2026 |
| 102 |  Websea |
SHIB/USDT | $0.000005290 | $376,567 | 04:54:09 27/08/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000005300 | $369,072 | 05:00:10 27/08/2026 |
| 104 |  Bitbase |
SHIB/USDT | $0.000005280 | $368,375 | 04:48:07 27/08/2026 |
| 105 | Phemex |
SHIB/USDC | $0.000005290 | $364,466 | 04:57:09 27/08/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000005300 | $346,810 | 05:00:07 27/08/2026 |
| 107 |  ICRYPEX |
SHIB/USDT | $0.000005340 | $334,049 | 05:00:10 27/08/2026 |
| 108 | XT.COM |
SHIB/USDC | $0.000005300 | $313,442 | 04:57:08 27/08/2026 |
| 109 | BITmarkets |
SHIB/USDT | $0.000005300 | $283,714 | 05:00:07 27/08/2026 |
| 110 | B2Z Exchange |
SHIB/USDT | $0.000005300 | $283,707 | 05:00:07 27/08/2026 |
| 111 | BTSE |
SHIB/USDT | $0.000005290 | $283,230 | 04:57:07 27/08/2026 |
| 112 |  ASTX |
SHIB/USDT | $0.000005290 | $276,518 | 05:00:16 27/08/2026 |
| 113 |  IndoEx |
SHIB/USDT | $0.000005290 | $276,453 | 05:00:08 27/08/2026 |
| 114 |  Bitazza |
SHIB/USDT | $0.000005290 | $267,727 | 05:00:12 27/08/2026 |
| 115 |  BitTap |
SHIB/USDT | $0.000005290 | $259,573 | 05:00:17 27/08/2026 |
| 116 |  Zoomex |
SHIB/USDT | $0.000005300 | $249,562 | 05:00:07 27/08/2026 |
| 117 | WhiteBIT |
SHIB/TRY | $0.000005270 | $248,085 | 04:48:08 27/08/2026 |
| 118 | Bitget |
SHIB/USDT | $0.000005290 | $238,374 | 04:55:00 27/08/2026 |
| 119 |  CriptoSwaps |
SHIB/USDT | $0.000005290 | $228,268 | 04:54:10 27/08/2026 |
| 120 |  HTX |
SHIB/USDT | $0.000005280 | $225,751 | 04:21:17 27/08/2026 |
| 121 | WhiteBIT |
SHIB/UAH | $0.000005150 | $223,506 | 04:48:08 27/08/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000005290 | $220,761 | 04:57:08 27/08/2026 |
| 123 |  Cat.Ex |
SHIB/USDT | $0.000005290 | $218,102 | 05:00:08 27/08/2026 |
| 124 | BYDFi |
SHIB/USDT | $0.000005300 | $217,722 | 05:00:07 27/08/2026 |
| 125 |  SuperEx |
SHIB/USDT | $0.000005270 | $209,465 | 05:00:11 27/08/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000005290 | $208,542 | 05:00:11 27/08/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,173 | 05:00:10 27/08/2026 |
| 128 | Bitbase |
SHIB/USDC | $0.000005280 | $193,936 | 04:48:07 27/08/2026 |
| 129 |  CoinTR |
SHIB/TRY | $0.000005280 | $190,605 | 04:54:08 27/08/2026 |
| 130 | ASTX |
SHIB/USDT | $0.000005290 | $190,258 | 05:00:11 27/08/2026 |
| 131 |  BingX |
SHIB/USDT | $0.000005290 | $189,571 | 04:57:11 27/08/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000005300 | $186,570 | 04:57:17 27/08/2026 |
| 133 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005300 | $175,271 | 04:58:29 27/08/2026 |
| 134 |  KTX |
SHIB/USDT | $0.000005300 | $172,564 | 05:00:11 27/08/2026 |
| 135 |  CoinEx |
SHIB/USDT | $0.000005300 | $172,349 | 04:59:53 27/08/2026 |
| 136 |  HitBTC |
SHIB/USDT | $0.000005300 | $170,693 | 05:00:07 27/08/2026 |
| 137 |  Mandala Exchange |
SHIB/USDT | $0.000005300 | $170,693 | 05:00:10 27/08/2026 |
| 138 |  FMFW.io |
SHIB/USD | $0.000005300 | $170,693 | 05:00:11 27/08/2026 |
| 139 |  Bitbaby |
SHIB/USDT | $0.000005300 | $169,479 | 05:00:10 27/08/2026 |
| 140 |  TxFlow |
SHIB/USDC | $0.000005290 | $166,346 | 05:00:27 27/08/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000005300 | $162,914 | 05:00:11 27/08/2026 |
| 142 |  idax exchange |
SHIB/USDT | $0.000005290 | $151,018 | 05:00:09 27/08/2026 |
| 143 |  x.me Exchange |
SHIB/USDT | $0.000005290 | $148,157 | 05:00:14 27/08/2026 |
| 144 |  CoinUp.io |
SHIB/USDT | $0.000005290 | $140,975 | 04:54:08 27/08/2026 |
| 145 |  Crypto.com Exchange |
SHIB/USD | $0.000005300 | $139,334 | 04:57:07 27/08/2026 |
| 146 |  Coinbase International Exchange |
SHIB/USDC | $0.005286 | $130,139 | 05:03:16 27/08/2026 |
| 147 |  Coinone |
SHIB/KRW | $0.000005340 | $119,989 | 04:59:53 27/08/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000005300 | $117,698 | 04:57:08 27/08/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000005320 | $116,713 | 04:57:08 27/08/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005270 | $112,918 | 04:57:07 27/08/2026 |
| 151 |  Blynex |
SHIB/USDT | $0.000005290 | $110,383 | 04:48:07 27/08/2026 |
| 152 | HTX |
SHIB/USDT | $0.000005300 | $103,096 | 04:59:25 27/08/2026 |
| 153 | MEXC |
SHIB/USDC | $0.000005290 | $102,905 | 04:54:16 27/08/2026 |
| 154 |  CRMClick |
SHIB/USDT | $0.000005290 | $102,493 | 04:57:08 27/08/2026 |
| 155 |  Niza.io |
SHIB/USD | $0.000005290 | $100,983 | 04:54:09 27/08/2026 |
| 156 | CoinEx |
SHIB/USDT | $0.000005280 | $99,868.24 | 04:57:15 27/08/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000005300 | $95,549.82 | 04:57:07 27/08/2026 |
| 158 |  Bitcoiva |
SHIB/INR | $0.000005520 | $92,581.00 | 05:00:09 27/08/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000005290 | $90,610.61 | 05:00:09 27/08/2026 |
| 160 |  AEGET |
SHIB/USDT | $0.000005300 | $89,107.99 | 04:57:16 27/08/2026 |
| 161 | HitBTC |
SHIB/USDT | $0.000005280 | $87,413.34 | 05:00:15 27/08/2026 |
| 162 | Mandala Exchange |
SHIB/USDT | $0.000005280 | $87,412.13 | 05:00:16 27/08/2026 |
| 163 |  Gleec BTC |
SHIB/USDT | $0.000005280 | $87,400.33 | 05:00:15 27/08/2026 |
| 164 | BitTap |
SHIB/USDT | $0.000005290 | $86,792.58 | 05:00:11 27/08/2026 |
| 165 | WhiteBIT |
SHIB/EUR | $0.000005270 | $80,389.58 | 04:48:08 27/08/2026 |
| 166 | Deepcoin |
SHIB/USDT | $0.000005290 | $78,444.12 | 04:57:07 27/08/2026 |
| 167 |  Binance TH |
SHIB/USDT | $0.000005290 | $76,183.34 | 04:57:07 27/08/2026 |
| 168 | YEX |
SHIB/USDC | $0.000005480 | $73,840.04 | 17:27:12 25/08/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000005260 | $68,863.32 | 04:57:08 27/08/2026 |
| 170 |  XBO.com |
SHIB/USDC | $0.000005300 | $62,976.43 | 05:00:10 27/08/2026 |
| 171 | BingX |
SHIB/USDC | $0.000005290 | $61,000.87 | 04:57:11 27/08/2026 |
| 172 | Kraken |
SHIB/EUR | $0.000005290 | $60,560.30 | 04:59:53 27/08/2026 |
| 173 | WhiteBIT |
SHIB/USD | $0.000005290 | $60,246.19 | 04:48:08 27/08/2026 |
| 174 |  ShibaSwap |
SHIB/WETH | $0.000005280 | $60,168.91 | 04:58:23 27/08/2026 |
| 175 |  Bit2Me |
SHIB/EUR | $0.000005290 | $59,016.67 | 05:00:07 27/08/2026 |
| 176 |  Lighter |
1000SHIB/USDC | $0.005291 | $58,415.78 | 05:00:15 27/08/2026 |
| 177 | Pionex |
SHIB/USDT | $0.000005290 | $54,278.28 | 04:57:08 27/08/2026 |
| 178 | MGBX |
SHIB/USDT | $0.000005290 | $51,504.29 | 04:57:18 27/08/2026 |
| 179 | Bybit |
SHIB/USDC | $0.000005280 | $50,886.29 | 04:54:11 27/08/2026 |
| 180 | Binance |
SHIB/BRL | $0.000005320 | $49,584.01 | 04:56:42 27/08/2026 |
| 181 |  Coins.ph |
SHIB/PHP | $0.000005300 | $48,985.50 | 05:00:07 27/08/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000005290 | $47,926.08 | 05:00:10 27/08/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000005510 | $47,680.01 | 04:57:09 27/08/2026 |
| 184 |  AlphaX |
1000SHIB/USDT | $0.005297 | $47,578.17 | 05:00:17 27/08/2026 |
| 185 | LBank |
SHIB/USDC | $0.000005300 | $46,319.83 | 04:57:11 27/08/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000005280 | $44,205.78 | 04:54:08 27/08/2026 |
| 187 |  Ndax |
SHIB/CAD | $0.000005320 | $43,815.35 | 05:00:07 27/08/2026 |
| 188 | Crypto.com Exchange |
SHIB/USDT | $0.000005290 | $43,356.40 | 04:57:07 27/08/2026 |
| 189 |  Tothemoon |
SHIB/USD | $0.000005290 | $43,015.45 | 05:00:12 27/08/2026 |
| 190 | Bitrue |
SHIB/USDC | $0.000005300 | $42,937.07 | 04:57:08 27/08/2026 |
| 191 | Biconomy.com |
SHIB/USDC | $0.000005290 | $42,292.44 | 04:51:09 27/08/2026 |
| 192 | Coins.ph |
SHIB/USDT | $0.000005300 | $42,224.72 | 05:00:07 27/08/2026 |
| 193 | Binance |
SHIB/JPY | $0.000005290 | $41,772.98 | 04:56:42 27/08/2026 |
| 194 | BtcTurk | Kripto |
SHIB/USDT | $0.000005300 | $41,088.01 | 04:58:29 27/08/2026 |
| 195 | BITmarkets |
SHIB/USDC | $0.000005300 | $37,924.30 | 05:00:07 27/08/2026 |
| 196 | B2Z Exchange |
SHIB/USDC | $0.000005300 | $37,922.21 | 05:00:07 27/08/2026 |
| 197 | Bitcoiva |
SHIB/USDT | $0.000005300 | $37,346.17 | 05:00:09 27/08/2026 |
| 198 | XBO.com |
SHIB/USDT | $0.000005310 | $35,158.29 | 05:00:10 27/08/2026 |
| 199 |  Aster |
1000SHIB/USDT | $0.005286 | $29,804.30 | 04:54:15 27/08/2026 |
| 200 | MEXC |
SHIB/USDC | $0.000005290 | $28,789.94 | 04:57:08 27/08/2026 |
| 201 | Gate |
SHIB/USDC | $0.000005290 | $28,717.59 | 04:56:24 27/08/2026 |
| 202 | Bitazza |
SHIB/THB | $0.000005190 | $27,467.09 | 05:00:12 27/08/2026 |
| 203 |  Foxbit |
SHIB/BRL | $0.000005300 | $26,997.62 | 05:00:08 27/08/2026 |
| 204 |  CoinChief |
SHIB/USDT | $0.000005300 | $25,958.58 | 04:57:08 27/08/2026 |
| 205 | Binance |
SHIB/FDUSD | $0.000005290 | $25,634.46 | 04:56:54 27/08/2026 |
| 206 |  Bitkub |
SHIB/THB | $0.000005330 | $25,532.76 | 04:57:08 27/08/2026 |
| 207 |  Revolut X |
SHIB/USD | $0.000005290 | $25,462.44 | 05:00:12 27/08/2026 |
| 208 |  LATOKEN |
SHIB/USDT | $0.000005290 | $25,366.30 | 04:57:12 27/08/2026 |
| 209 |  WEEX |
SHIB/USDT | $0.000005290 | $25,125.54 | 04:57:08 27/08/2026 |
| 210 | Hibt |
SHIB/USDT | $0.000005290 | $24,626.43 | 04:48:20 27/08/2026 |
| 211 |  BitoPro |
SHIB/TWD | $0.000005270 | $23,366.14 | 05:00:09 27/08/2026 |
| 212 | Coinbase Exchange |
SHIB/GBP | $0.000005290 | $23,231.56 | 04:56:29 27/08/2026 |
| 213 | Binance |
SHIB/EUR | $0.000005290 | $23,158.48 | 04:56:42 27/08/2026 |
| 214 |  Gemini |
SHIB/USD | $0.000005280 | $22,053.10 | 04:59:53 27/08/2026 |
| 215 | OKX |
SHIB/USDC | $0.000005300 | $21,726.96 | 04:56:24 27/08/2026 |
| 216 |  CoinCola |
SHIB/USDT | $0.000005300 | $21,570.47 | 05:00:07 27/08/2026 |
| 217 | Coinbase Exchange |
SHIB/EUR | $0.000005300 | $20,426.80 | 04:56:29 27/08/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000005290 | $19,069.40 | 05:00:10 27/08/2026 |
| 219 | Coinbase Exchange |
SHIB/USDT | $0.000005200 | $17,653.67 | 04:56:29 27/08/2026 |
| 220 |  Tokocrypto |
SHIB/USDT | $0.000005290 | $17,621.18 | 04:57:08 27/08/2026 |
| 221 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.75 | 05:00:10 27/08/2026 |
| 222 | Kraken |
SHIB/USDC | $0.000005300 | $16,804.48 | 04:59:23 27/08/2026 |
| 223 | Bit2Me |
SHIB/USDC | $0.000005300 | $16,268.67 | 05:00:07 27/08/2026 |
| 224 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005270 | $15,988.23 | 04:54:22 27/08/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000005300 | $15,936.11 | 05:00:12 27/08/2026 |
| 226 |  Bitso |
SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 |
| 227 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005270 | $15,120.44 | 04:54:22 27/08/2026 |
| 228 | Niza.io |
SHIB/EUR | $0.000005280 | $14,904.86 | 04:54:09 27/08/2026 |
| 229 |  Korbit |
SHIB/KRW | $0.000005340 | $13,571.47 | 05:00:10 27/08/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000005260 | $13,306.59 | 05:02:54 27/08/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005310 | $13,293.17 | 04:53:47 27/08/2026 |
| 232 | LeveX |
SHIB/USDC | $0.000005300 | $13,082.97 | 05:00:10 27/08/2026 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000005310 | $12,813.11 | 04:13:59 27/08/2026 |
| 234 |  dYdX v4 |
SHIB/USD | $0.000005130 | $11,817.35 | 05:04:24 27/08/2026 |
| 235 |  Bitfinex |
SHIB/USD | $0.000005300 | $11,686.79 | 04:59:53 27/08/2026 |
| 236 | Revolut X |
SHIB/GBP | $0.000005290 | $11,559.30 | 05:00:12 27/08/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000005290 | $11,043.53 | 05:00:17 27/08/2026 |
| 238 | Bitfinex |
SHIB/USDT | $0.000005290 | $8,958.17 | 04:59:23 27/08/2026 |
| 239 |  Altcoin Trader |
SHIB/ZAR | $0.000005310 | $7,561.67 | 05:00:12 27/08/2026 |
| 240 | BITmarkets |
SHIB/IDR | $0.000005240 | $7,490.42 | 05:00:07 27/08/2026 |
| 241 |  NexDAX |
SHIB/USDT | $0.000005340 | $7,463.40 | 05:00:08 27/08/2026 |
| 242 | Kraken |
SHIB/USDT | $0.000005200 | $7,214.72 | 04:59:23 27/08/2026 |
| 243 | Bybit |
SHIB/EUR | $0.000005270 | $6,769.48 | 04:54:11 27/08/2026 |
| 244 |  VALR |
SHIB/ZAR | $0.000005320 | $6,485.53 | 05:00:08 27/08/2026 |
| 245 | OKX |
SHIB/TRY | $0.000005240 | $6,265.95 | 04:56:24 27/08/2026 |
| 246 | BYDFi |
SHIB/USDC | $0.000005300 | $6,236.08 | 05:00:07 27/08/2026 |
| 247 |  ZebPay |
SHIB/INR | $0.000005530 | $5,621.46 | 05:00:10 27/08/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000005510 | $5,013.71 | 05:03:12 27/08/2026 |
| 249 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005300 | $4,877.64 | 04:58:53 27/08/2026 |
| 250 | WEEX |
SHIB/USDC | $0.000005300 | $4,676.74 | 04:57:08 27/08/2026 |
| 251 |  Reku |
SHIB/IDR | $0.000005090 | $4,641.23 | 05:00:12 27/08/2026 |
| 252 | Crypto.com Exchange |
SHIB/USD | $0.000005290 | $4,624.89 | 04:45:19 27/08/2026 |
| 253 | OKX |
SHIB/USD | $0.000005300 | $4,532.18 | 04:56:24 27/08/2026 |
| 254 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $4,174.76 | 04:57:08 27/08/2026 |
| 255 |  Kanga Exchange |
SHIB/PLN | $0.000005300 | $4,116.17 | 05:00:09 27/08/2026 |
| 256 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005290 | $3,965.47 | 04:56:55 27/08/2026 |
| 257 | OKX |
SHIB/EUR | $0.000005290 | $3,964.82 | 04:56:24 27/08/2026 |
| 258 |  BabySwap |
SHIB/USDT | $0.000005270 | $3,793.05 | 04:18:01 27/08/2026 |
| 259 | Revolut X |
SHIB/EUR | $0.000005300 | $3,696.72 | 05:00:12 27/08/2026 |
| 260 |  Binance.US |
SHIB/USDT | $0.000005290 | $3,483.36 | 04:59:53 27/08/2026 |
| 261 | KuCoin |
SHIB/USDC | $0.000005320 | $3,357.79 | 04:47:23 27/08/2026 |
| 262 |  TRIV |
SHIB/USDT | $0.000005290 | $3,149.42 | 05:00:14 27/08/2026 |
| 263 | TRIV |
SHIB/IDR | $0.000005260 | $3,149.42 | 05:00:14 27/08/2026 |
| 264 | VALR |
SHIB/USDT | $0.000005280 | $3,075.33 | 05:00:08 27/08/2026 |
| 265 | CoinEx |
SHIB/USDC | $0.000005300 | $3,031.28 | 04:59:53 27/08/2026 |
| 266 |  MAX Exchange |
SHIB/TWD | $0.000005290 | $3,025.14 | 04:57:08 27/08/2026 |
| 267 |  Biswap v2 |
SHIB/WBNB | $0.000005290 | $2,839.41 | 04:59:07 27/08/2026 |
| 268 | Binance.US |
SHIB/USD | $0.000005250 | $2,791.08 | 04:59:53 27/08/2026 |
| 269 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.79 | 05:03:16 27/08/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000005280 | $2,594.16 | 04:57:08 27/08/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000005130 | $2,455.07 | 04:57:16 27/08/2026 |
| 272 | Kanga Exchange |
SHIB/USDT | $0.000005280 | $2,433.74 | 05:00:09 27/08/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000005300 | $2,337.57 | 05:00:10 27/08/2026 |
| 274 |  CEX.IO |
SHIB/USDT | $0.000005300 | $2,218.86 | 04:57:07 27/08/2026 |
| 275 | ShibaSwap |
SHIB/BONE | $0.000005280 | $2,042.30 | 04:17:47 27/08/2026 |
| 276 | AEGET |
SHIB/USDT | $0.000005300 | $2,022.20 | 04:54:07 27/08/2026 |
| 277 |  Flipster |
1000SHIB/USDT | $0.005287 | $1,810.44 | 05:00:16 27/08/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000005200 | $1,793.50 | 04:54:09 27/08/2026 |
| 279 | Kanga Exchange |
SHIB/USDC | $0.000005280 | $1,770.23 | 05:00:09 27/08/2026 |
| 280 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005270 | $1,646.89 | 04:46:21 27/08/2026 |
| 281 |  Bybit EU |
SHIB/USDC | $0.000005290 | $1,491.26 | 04:51:10 27/08/2026 |
| 282 | BitMart |
SHIB/USDT | $0.000005180 | $1,444.61 | 05:03:07 27/08/2026 |
| 283 | Bitrue |
SHIB/BTR | $0.000005260 | $1,239.37 | 04:57:08 27/08/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000005280 | $1,210.90 | 04:14:11 27/08/2026 |
| 285 | Bitlo |
SHIB/TRY | $0.000005290 | $1,205.09 | 05:00:10 27/08/2026 |
| 286 | Cryptomus |
SHIB/USDC | $0.000005320 | $1,015.42 | 05:00:11 27/08/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005270 | $999.34 | 04:57:07 27/08/2026 |
| 288 |  Giottus |
SHIB/INR | $0.000005280 | $927.86 | 04:57:12 27/08/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000005280 | $885.90 | 04:14:11 27/08/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005260 | $832.99 | 23:30:11 26/08/2026 |
| 291 |  WOO X Pro |
SHIB/USDT | $0.000005180 | $768.11 | 05:00:09 27/08/2026 |
| 292 | Giottus |
SHIB/USDT | $0.000005290 | $761.93 | 04:57:12 27/08/2026 |
| 293 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005220 | $714.89 | 04:59:23 27/08/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.35 | $693.73 | 04:36:59 27/08/2026 |
| 295 | WazirX |
SHIB/USDT | $0.000005260 | $598.70 | 05:03:12 27/08/2026 |
| 296 | BitMart |
SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 |
| 297 |  Independent Reserve |
SHIB/AUD | $0.000005320 | $565.03 | 05:00:10 27/08/2026 |
| 298 | WOO X Pro |
SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 |
| 299 |  CoinJar |
SHIB/USDT | $0.000005130 | $518.34 | 05:00:28 27/08/2026 |
| 300 | CoinJar |
SHIB/USDC | $0.000005120 | $511.97 | 05:00:28 27/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:10 27/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,238,878 với tỷ giá $0.000005290.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.