Shiba Inu SHIB
Xếp hạng #24
21:13:00 22/11/2025
Giá Shiba Inu (SHIB)
$0.000007625 -3.43%
0.000000000091 BTC
0 VND
Thấp: $0.000007585
Cao: $0.000008000
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007575 | $703,471,679 | 20:57:17 22/11/2025 |
| 2 |  YUBIT |
1000SHIB/USDT | $0.007574 | $269,496,264 | 20:57:15 22/11/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000007570 | $190,473,310 | 20:54:15 22/11/2025 |
| 4 |  Zedcex Exchange |
SHIB/USDT | $0.000007570 | $155,965,864 | 20:57:15 22/11/2025 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.007595 | $140,820,827 | 21:00:17 22/11/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.007563 | $126,502,387 | 20:54:17 22/11/2025 |
| 7 |  Batonex |
SHIB/USDT | $0.000007600 | $72,762,797 | 21:00:17 22/11/2025 |
| 8 |  LBank |
SHIB/USDT | $0.000007580 | $65,696,719 | 20:57:18 22/11/2025 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.007573 | $59,979,177 | 20:57:16 22/11/2025 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000007580 | $50,677,595 | 20:57:16 22/11/2025 |
| 11 |  BYDFi |
SHIB/USDT | $0.01009 | $50,223,812 | 21:00:17 22/11/2025 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000007590 | $47,690,543 | 21:00:11 22/11/2025 |
| 13 |  GaiaEx |
SHIB/USDT | $0.007593 | $44,107,245 | 21:00:16 22/11/2025 |
| 14 |  OKX |
SHIB/USDT | $0.000007570 | $43,211,551 | 20:55:50 22/11/2025 |
| 15 |  BVOX |
1000SHIB/USDT | $0.007564 | $41,875,726 | 20:54:16 22/11/2025 |
| 16 |  Echobit |
SHIB/USDT | $0.000007570 | $36,376,925 | 20:57:16 22/11/2025 |
| 17 |  Koinbay |
SHIB/USDT | $0.02186 | $35,904,048 | 20:54:15 22/11/2025 |
| 18 |  Lighter |
1000SHIB/USDC | $0.009272 | $28,108,441 | 15:00:16 21/11/2025 |
| 19 |  Bybit |
SHIB1000/USDT | $0.007561 | $25,712,509 | 20:54:16 22/11/2025 |
| 20 |  KuCoin |
SHIB/USDT | $0.000007570 | $25,623,803 | 20:54:18 22/11/2025 |
| 21 |  EasiCoin |
1000SHIB/USDT | $0.007592 | $18,435,539 | 21:00:16 22/11/2025 |
| 22 |  YEX |
SHIB/USDT | $0.007563 | $17,360,026 | 20:54:17 22/11/2025 |
| 23 | BVOX |
SHIB/USDT | $0.000007570 | $14,479,797 | 20:54:13 22/11/2025 |
| 24 |  Deepcoin |
SHIB/USDT | $0.007575 | $13,699,056 | 20:57:16 22/11/2025 |
| 25 | Binance |
SHIB/USDT | $0.000007580 | $12,692,259 | 20:56:42 22/11/2025 |
| 26 |  BiKing |
SHIB/USDT | $0.000007600 | $12,655,829 | 21:00:10 22/11/2025 |
| 27 |  Hibt |
SHIB/USDT | $0.000007570 | $11,744,896 | 20:54:10 22/11/2025 |
| 28 |  BTSE |
1KSHIB/USDT | $0.007570 | $11,300,013 | 20:57:15 22/11/2025 |
| 29 | KuCoin |
SHIB/USDT | $0.000007590 | $11,175,287 | 20:56:27 22/11/2025 |
| 30 |  Toobit |
1000SHIB/USDT | $0.007575 | $11,173,275 | 20:57:17 22/11/2025 |
| 31 | Hotcoin |
SHIB/USDT | $0.000007580 | $10,820,490 | 20:58:28 22/11/2025 |
| 32 |  BITmarkets |
1KSHIB/USDT | $0.007601 | $10,752,769 | 21:00:16 22/11/2025 |
| 33 |  FameEX |
SHIB/USDT | $0.000007570 | $10,722,691 | 20:57:18 22/11/2025 |
| 34 | Echobit |
SHIB/USDT | $0.000007580 | $10,265,493 | 20:57:08 22/11/2025 |
| 35 |  Bitop |
SHIB/USDT | $0.007583 | $10,133,071 | 21:00:20 22/11/2025 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.007593 | $10,131,239 | 20:48:15 22/11/2025 |
| 37 |  OrangeX |
1000SHIB/USDT | $0.007575 | $9,905,025 | 20:57:15 22/11/2025 |
| 38 |  Ourbit |
SHIB/USDT | $0.000007570 | $9,018,649 | 20:57:16 22/11/2025 |
| 39 | Batonex |
SHIB/USDT | $0.000007600 | $8,852,650 | 21:00:10 22/11/2025 |
| 40 |  Upbit |
SHIB/KRW | $0.000007760 | $8,176,749 | 20:56:53 22/11/2025 |
| 41 |  Biconomy.com |
SHIB/USDT | $0.000007570 | $8,042,332 | 20:57:16 22/11/2025 |
| 42 |  Bitget |
SHIB/USDT | $0.000007560 | $7,894,929 | 20:54:16 22/11/2025 |
| 43 |  Cofinex |
SHIB/USDT | $0.000007590 | $7,878,454 | 21:00:17 22/11/2025 |
| 44 | Binance |
1000SHIB/USDC | $0.007563 | $7,263,409 | 20:54:17 22/11/2025 |
| 45 |  Millionero |
SHIB/USDT | $0.000007590 | $7,210,453 | 21:00:11 22/11/2025 |
| 46 | OKX |
SHIB/USDT | $0.000007580 | $7,088,983 | 20:56:54 22/11/2025 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000007570 | $7,072,185 | 20:54:11 22/11/2025 |
| 48 |  Gate |
SHIB/USDT | $0.000007580 | $6,622,192 | 20:56:54 22/11/2025 |
| 49 |  4E |
SHIB/USDT | $0.000007610 | $6,277,892 | 21:00:19 22/11/2025 |
| 50 |  SunX |
SHIB/USDT | $0.000007590 | $4,910,011 | 21:00:11 22/11/2025 |
| 51 |  HTX |
SHIB/USDT | $0.000007560 | $4,808,973 | 20:54:16 22/11/2025 |
| 52 |  CRMClick |
SHIB/USDT | $0.000007590 | $4,793,329 | 21:00:16 22/11/2025 |
| 53 |  Poloniex |
SHIB/USDT | $0.000007620 | $4,429,157 | 21:01:23 22/11/2025 |
| 54 |  HKD.com |
SHIB/USDT | $0.00001268 | $4,419,406 | 21:00:11 22/11/2025 |
| 55 | Darkex Exchange |
SHIB/USDT | $0.000007580 | $4,373,922 | 20:57:26 22/11/2025 |
| 56 | MEXC |
SHIB/USDT | $0.000007600 | $3,848,366 | 20:48:11 22/11/2025 |
| 57 |  IBIT Global |
SHIB/USDT | $0.000007590 | $3,762,255 | 21:00:11 22/11/2025 |
| 58 |  Ju.com |
SHIB/USDT | $0.000007580 | $3,661,358 | 20:54:08 22/11/2025 |
| 59 | Gate |
SHIB/USDT | $0.000007560 | $3,610,874 | 20:54:19 22/11/2025 |
| 60 |  BTCC |
SHIB/USDT | $0.000007580 | $3,531,627 | 20:57:08 22/11/2025 |
| 61 |  XXKK |
SHIB/USDT | $0.000007570 | $3,512,499 | 20:54:07 22/11/2025 |
| 62 |  Cryptomus |
SHIB/USDT | $0.000007590 | $3,508,339 | 20:57:07 22/11/2025 |
| 63 | BITmarkets |
SHIB/USD | $0.000007600 | $3,382,646 | 21:00:08 22/11/2025 |
| 64 |  B2Z Exchange |
SHIB/USD | $0.000007600 | $3,382,646 | 21:00:12 22/11/2025 |
| 65 | DigiFinex |
SHIB/USDT | $0.000007570 | $3,221,736 | 20:54:09 22/11/2025 |
| 66 |  BiFinance |
SHIB/USDT | $0.000007570 | $3,132,930 | 20:54:11 22/11/2025 |
| 67 |  UZX |
SHIB/USDT | $0.000007580 | $2,928,437 | 20:57:11 22/11/2025 |
| 68 |  CoinUp.io |
SHIB/USDT | $0.000007580 | $2,913,690 | 20:54:13 22/11/2025 |
| 69 |  CoinP |
SHIB/USDT | $0.000007590 | $2,857,392 | 21:00:07 22/11/2025 |
| 70 |  Bithumb |
SHIB/KRW | $0.000007820 | $2,748,733 | 20:58:28 22/11/2025 |
| 71 |  Coinbase Exchange |
SHIB/USD | $0.000007580 | $2,745,894 | 20:56:30 22/11/2025 |
| 72 | Biconomy.com |
SHIB/USDT | $0.000007580 | $2,721,964 | 20:57:12 22/11/2025 |
| 73 | Ourbit |
SHIB/USDT | $0.000007580 | $2,699,703 | 20:57:07 22/11/2025 |
| 74 | Tapbit |
SHIB/USDT | $0.000007580 | $2,563,968 | 20:57:07 22/11/2025 |
| 75 |  Phemex |
SHIB/USDT | $0.000007600 | $2,523,579 | 20:57:08 22/11/2025 |
| 76 | LBank |
SHIB/USDT | $0.000007580 | $2,465,893 | 20:57:09 22/11/2025 |
| 77 |  Cat.Ex |
SHIB/USDT | $0.000007580 | $2,344,859 | 20:57:11 22/11/2025 |
| 78 |  ApeX Omni |
1000SHIB/USDT | $0.007623 | $2,241,042 | 21:03:16 22/11/2025 |
| 79 | BitradeX |
SHIB/USDT | $0.000007600 | $2,153,600 | 20:48:11 22/11/2025 |
| 80 |  AscendEX |
SHIB/USDT | $0.000007570 | $2,111,130 | 20:57:07 22/11/2025 |
| 81 | Binance |
SHIB/USDC | $0.000007580 | $1,982,013 | 20:56:54 22/11/2025 |
| 82 |  WEEX |
1000SHIB/USDT | $0.007574 | $1,899,624 | 20:57:17 22/11/2025 |
| 83 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007580 | $1,861,481 | 20:59:53 22/11/2025 |
| 84 | Bitget |
SHIB/USDT | $0.000007570 | $1,843,274 | 20:54:08 22/11/2025 |
| 85 | Zedcex Exchange |
SHIB/USDT | $0.000007570 | $1,826,106 | 20:54:09 22/11/2025 |
| 86 | YUBIT |
SHIB/USDT | $0.000007580 | $1,612,328 | 20:57:07 22/11/2025 |
| 87 | Bybit |
SHIB/USDT | $0.000007570 | $1,600,037 | 20:54:12 22/11/2025 |
| 88 |  GroveX |
SHIB/USDT | $0.000007600 | $1,570,671 | 20:57:08 22/11/2025 |
| 89 |  BloFin |
SHIB/USDT | $0.000007580 | $1,516,328 | 20:57:07 22/11/2025 |
| 90 |  WhiteBIT |
SHIB/USDT | $0.000007590 | $1,479,483 | 20:57:07 22/11/2025 |
| 91 |  MGBX |
SHIB/USDT | $0.000007600 | $1,479,428 | 21:00:12 22/11/2025 |
| 92 |  CoinEx |
SHIB/USDT | $0.000007590 | $1,338,563 | 20:59:53 22/11/2025 |
| 93 |  AIA Exchange |
SHIB/USDT | $0.000007590 | $1,331,313 | 21:00:07 22/11/2025 |
| 94 |  P2B |
SHIB/USDT | $0.000007580 | $1,315,579 | 20:57:10 22/11/2025 |
| 95 | Toobit |
SHIB/USDT | $0.000007590 | $1,300,103 | 20:57:12 22/11/2025 |
| 96 |  BitbabyExchange |
SHIB/USDT | $0.000007600 | $1,263,072 | 21:00:09 22/11/2025 |
| 97 | Binance |
SHIB/TRY | $0.000007610 | $1,254,607 | 20:56:54 22/11/2025 |
| 98 | BYDFi |
SHIB/USDT | $0.000007580 | $1,243,728 | 20:54:12 22/11/2025 |
| 99 | B2Z Exchange |
SHIB/USDT | $0.000007590 | $1,205,542 | 21:00:12 22/11/2025 |
| 100 | BITmarkets |
SHIB/USDT | $0.000007590 | $1,205,542 | 21:00:08 22/11/2025 |
| 101 | BTSE |
SHIB/USDT | $0.000007580 | $1,204,098 | 20:57:11 22/11/2025 |
| 102 | MEXC |
SHIB/USDC | $0.000007600 | $1,144,553 | 20:48:11 22/11/2025 |
| 103 | OrangeX |
SHIB/USDT | $0.000007580 | $1,137,243 | 20:57:12 22/11/2025 |
| 104 |  BlueBit |
SHIB/USDT | $0.000007590 | $1,131,861 | 20:57:11 22/11/2025 |
| 105 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007600 | $1,067,612 | 21:00:07 22/11/2025 |
| 106 |  SuperEx |
SHIB/USDT | $0.000007550 | $1,058,287 | 20:54:11 22/11/2025 |
| 107 |  BingX |
SHIB/USDT | $0.000007580 | $896,610 | 20:57:11 22/11/2025 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000007590 | $896,158 | 21:00:11 22/11/2025 |
| 109 |  BitKan |
SHIB/USDT | $0.000007600 | $831,451 | 21:00:08 22/11/2025 |
| 110 |  BitMart |
SHIB/USDT | $0.000007570 | $812,152 | 20:57:07 22/11/2025 |
| 111 |  NovaEx |
SHIB/USDT | $0.000007590 | $810,782 | 21:00:12 22/11/2025 |
| 112 |  Bitvavo |
SHIB/EUR | $0.000007590 | $797,537 | 20:57:14 22/11/2025 |
| 113 | Gate |
SHIB/USDC | $0.000007560 | $795,136 | 20:56:54 22/11/2025 |
| 114 |  IndoEx |
SHIB/USDT | $0.000007600 | $775,206 | 21:00:11 22/11/2025 |
| 115 |  CoinCatch |
SHIB/USDT | $0.000007590 | $731,645 | 21:00:15 22/11/2025 |
| 116 |  VOOX Exchange |
SHIB/USDT | $0.000007580 | $705,741 | 20:57:10 22/11/2025 |
| 117 |  KoinBX |
SHIB/USDT | $0.000007590 | $682,321 | 21:00:09 22/11/2025 |
| 118 |  KCEX |
SHIB/USDT | $0.000007600 | $663,104 | 20:57:08 22/11/2025 |
| 119 |  Zoomex |
SHIB/USDT | $0.000007580 | $640,095 | 20:57:08 22/11/2025 |
| 120 |  UEEx |
SHIB/USDT | $0.000007640 | $634,208 | 21:03:10 22/11/2025 |
| 121 |  Binance TR |
SHIB/TRY | $0.000007620 | $626,878 | 20:57:08 22/11/2025 |
| 122 |  Websea |
SHIB/USDT | $0.000007590 | $609,641 | 21:00:15 22/11/2025 |
| 123 | CoinCatch |
SHIB/USDT | $0.000007620 | $607,089 | 21:00:07 22/11/2025 |
| 124 |  XT.COM |
SHIB/USDC | $0.000007580 | $594,186 | 20:57:12 22/11/2025 |
| 125 |  Aivora Exchange |
SHIB/USDT | $0.000007600 | $589,347 | 21:00:09 22/11/2025 |
| 126 | LBank |
SHIB/USDC | $0.000007590 | $557,464 | 20:57:09 22/11/2025 |
| 127 |  Fastex |
SHIB/USDT | $0.000007570 | $546,847 | 20:54:07 22/11/2025 |
| 128 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007630 | $544,512 | 20:57:53 22/11/2025 |
| 129 |  ICRYPEX |
SHIB/USDT | $0.000007630 | $536,916 | 21:00:07 22/11/2025 |
| 130 |  FMFW.io |
SHIB/USD | $0.000007600 | $483,906 | 21:00:21 22/11/2025 |
| 131 |  HitBTC |
SHIB/USDT | $0.000007590 | $483,449 | 21:00:11 22/11/2025 |
| 132 |  Mandala Exchange |
SHIB/USDT | $0.000007590 | $483,449 | 21:00:11 22/11/2025 |
| 133 |  Kraken |
SHIB/USD | $0.000007590 | $477,594 | 20:59:54 22/11/2025 |
| 134 | GaiaEx |
SHIB/USDT | $0.000007590 | $474,682 | 21:00:12 22/11/2025 |
| 135 |  BitTap |
SHIB/USDT | $0.000007590 | $473,766 | 21:00:21 22/11/2025 |
| 136 |  BitDelta |
SHIB/USDC | $0.000007590 | $469,203 | 21:00:07 22/11/2025 |
| 137 |  Pionex |
SHIB/USDT | $0.000007570 | $465,872 | 20:57:16 22/11/2025 |
| 138 | Coinbase Exchange |
SHIB/EUR | $0.000007600 | $464,080 | 20:56:59 22/11/2025 |
| 139 |  Paribu |
SHIB/TRY | $0.000007710 | $454,487 | 21:02:53 22/11/2025 |
| 140 |  Gemini |
SHIB/GUSD | $0.000007580 | $443,357 | 20:59:54 22/11/2025 |
| 141 | Gemini |
SHIB/USD | $0.000007580 | $443,357 | 20:59:53 22/11/2025 |
| 142 | Gemini |
SHIB/USDC | $0.000007580 | $443,357 | 20:59:54 22/11/2025 |
| 143 | MEXC |
SHIB/EUR | $0.000007620 | $391,518 | 20:48:11 22/11/2025 |
| 144 | Hibt |
SHIB/USDT | $0.000007570 | $386,991 | 20:54:24 22/11/2025 |
| 145 | WEEX |
SHIB/USDT | $0.000007580 | $386,635 | 20:57:10 22/11/2025 |
| 146 | WhiteBIT |
SHIB/USDC | $0.000007560 | $377,868 | 20:57:07 22/11/2025 |
| 147 | BitTap |
SHIB/USDT | $0.000007580 | $358,560 | 20:57:11 22/11/2025 |
| 148 |  CriptoSwaps |
SHIB/USDT | $0.000007580 | $357,895 | 20:57:11 22/11/2025 |
| 149 |  Bitrue |
SHIB/USDT | $0.000007590 | $345,077 | 20:57:10 22/11/2025 |
| 150 | Bitrue |
SHIB/XRP | $0.000007560 | $333,244 | 20:57:10 22/11/2025 |
| 151 |  Crypto.com Exchange |
SHIB/USD | $0.000007570 | $325,565 | 20:54:07 22/11/2025 |
| 152 |  Gleec BTC |
SHIB/USDT | $0.000007540 | $325,099 | 21:00:16 22/11/2025 |
| 153 | HitBTC |
SHIB/USDT | $0.000007560 | $322,082 | 21:00:15 22/11/2025 |
| 154 | Mandala Exchange |
SHIB/USDT | $0.000007560 | $321,915 | 21:00:21 22/11/2025 |
| 155 | EasiCoin |
SHIB/USDT | $0.000007590 | $305,735 | 21:00:09 22/11/2025 |
| 156 |  ZKE |
SHIB/USDT | $0.000007590 | $284,743 | 21:00:09 22/11/2025 |
| 157 | Binance |
SHIB/EUR | $0.000007600 | $282,980 | 20:56:42 22/11/2025 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007590 | $260,771 | 21:00:11 22/11/2025 |
| 159 |  Bitazza |
SHIB/USDT | $0.000007570 | $253,974 | 21:00:13 22/11/2025 |
| 160 |  Blynex |
SHIB/USDT | $0.000007580 | $249,937 | 21:00:11 22/11/2025 |
| 161 | OKX |
SHIB/USD | $0.000007580 | $231,885 | 20:56:24 22/11/2025 |
| 162 |  Coinone |
SHIB/KRW | $0.000007760 | $218,561 | 20:56:24 22/11/2025 |
| 163 |  Bit2Me |
SHIB/USDC | $0.000007580 | $217,982 | 20:57:09 22/11/2025 |
| 164 | Pionex |
SHIB/USDT | $0.000007590 | $208,920 | 20:57:07 22/11/2025 |
| 165 |  Dex-Trade |
SHIB/USDT | $0.000007600 | $199,411 | 20:57:09 22/11/2025 |
| 166 | MEXC |
SHIB/USDC | $0.000007560 | $191,650 | 20:54:15 22/11/2025 |
| 167 | WhiteBIT |
SHIB/EUR | $0.000007610 | $188,128 | 20:57:07 22/11/2025 |
| 168 |  Picol |
SHIB/USDT | $0.000007590 | $183,936 | 21:00:12 22/11/2025 |
| 169 | HTX |
SHIB/USDT | $0.000007590 | $167,530 | 20:59:25 22/11/2025 |
| 170 | CRMClick |
SHIB/USDT | $0.000007590 | $167,503 | 21:00:07 22/11/2025 |
| 171 | Binance TR |
SHIB/USDT | $0.000007580 | $164,167 | 20:57:08 22/11/2025 |
| 172 |  ONUS Pro |
SHIB1000/VNDC | $0.007575 | $162,113 | 20:56:17 22/11/2025 |
| 173 |  Coinbase International Exchange |
SHIB/USDC | $0.007593 | $158,582 | 21:00:16 22/11/2025 |
| 174 | Coinbase Exchange |
SHIB/GBP | $0.000007590 | $156,744 | 20:56:59 22/11/2025 |
| 175 | Crypto.com Exchange |
SHIB/USDT | $0.000007580 | $156,704 | 20:54:07 22/11/2025 |
| 176 |  BIT |
SHIB/USDT | $0.000007590 | $154,839 | 21:00:01 22/11/2025 |
| 177 | BitbabyExchange |
SHIB/USDC | $0.000007600 | $147,814 | 21:00:09 22/11/2025 |
| 178 | BingX |
SHIB/USDC | $0.000007580 | $145,119 | 20:57:11 22/11/2025 |
| 179 |  ShibaSwap |
SHIB/WETH | $0.000007570 | $144,450 | 20:47:11 22/11/2025 |
| 180 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007590 | $139,828 | 20:59:53 22/11/2025 |
| 181 |  BitHash |
SHIB/USDT | $0.000007640 | $138,008 | 21:00:11 22/11/2025 |
| 182 | Biconomy.com |
CCDOG/SHIB | $0.0002125 | $136,881 | 20:57:12 22/11/2025 |
| 183 | WhiteBIT |
SHIB/TRY | $0.000007670 | $126,426 | 20:57:07 22/11/2025 |
| 184 | WhiteBIT |
SHIB/USD | $0.000007600 | $125,718 | 20:57:07 22/11/2025 |
| 185 | WhiteBIT |
SHIB/UAH | $0.000008130 | $124,552 | 20:57:07 22/11/2025 |
| 186 |  Niza.io |
SHIB/USD | $0.000007580 | $123,391 | 20:54:11 22/11/2025 |
| 187 | Binance |
SHIB/FDUSD | $0.000007570 | $121,455 | 20:56:54 22/11/2025 |
| 188 |  CoinDCX |
SHIB/INR | $0.000008000 | $120,761 | 21:00:07 22/11/2025 |
| 189 |  Nivex |
SHIB/USDT | $0.000007600 | $106,948 | 21:00:07 22/11/2025 |
| 190 |  Delta Exchange |
SHIB/USDT | $0.000007640 | $104,428 | 21:03:17 22/11/2025 |
| 191 |  BitStorage |
SHIB/USDT | $0.000007600 | $103,884 | 21:00:09 22/11/2025 |
| 192 | Bit2Me |
SHIB/EUR | $0.000007580 | $101,600 | 20:57:09 22/11/2025 |
| 193 | Gate |
SHIB/USDT | $0.000007582 | $101,419 | 20:54:50 22/11/2025 |
| 194 | Kraken |
SHIB/EUR | $0.000007600 | $100,859 | 20:59:54 22/11/2025 |
| 195 | BtcTurk | Kripto |
SHIB/USDT | $0.000007570 | $94,612.95 | 20:56:53 22/11/2025 |
| 196 |  dYdX v4 |
SHIB/USD | $0.000007580 | $88,139.76 | 21:04:18 22/11/2025 |
| 197 | Binance |
SHIB/JPY | $0.000007600 | $87,655.07 | 20:56:54 22/11/2025 |
| 198 | Deepcoin |
SHIB/USDT | $0.000007580 | $80,947.04 | 20:57:07 22/11/2025 |
| 199 | BitMart |
SHIB/USDC | $0.000007570 | $80,581.48 | 20:57:07 22/11/2025 |
| 200 |  CoinCola |
SHIB/USDT | $0.000007580 | $80,446.34 | 21:00:07 22/11/2025 |
| 201 | B2Z Exchange |
SHIB/USDC | $0.000007590 | $79,332.79 | 21:00:12 22/11/2025 |
| 202 | BITmarkets |
SHIB/USDC | $0.000007590 | $79,332.79 | 21:00:08 22/11/2025 |
| 203 | MGBX |
SHIB/USDT | $0.000007590 | $77,619.25 | 21:00:16 22/11/2025 |
| 204 |  BigONE |
SHIB/USDT | $0.000007570 | $70,035.89 | 20:54:07 22/11/2025 |
| 205 | Bitrue |
SHIB/USDC | $0.000007590 | $68,226.20 | 20:57:10 22/11/2025 |
| 206 | ONUS Pro |
SHIB1000/USDT | $0.007564 | $67,100.03 | 20:56:17 22/11/2025 |
| 207 |  Bitcastle |
SHIB/USDT | $0.000007590 | $66,248.83 | 21:00:11 22/11/2025 |
| 208 |  Binance TH |
SHIB/USDT | $0.000007580 | $63,896.90 | 20:57:11 22/11/2025 |
| 209 |  Indodax |
SHIB/IDR | $0.000007680 | $63,166.51 | 21:02:53 22/11/2025 |
| 210 |  EXMO |
SHIB/USDT | $0.000007590 | $62,042.28 | 20:54:07 22/11/2025 |
| 211 | NovaEx |
SHIB/USDC | $0.000007600 | $60,231.24 | 21:00:12 22/11/2025 |
| 212 |  Bitso |
SHIB/USD | $0.000007600 | $59,800.23 | 20:59:54 22/11/2025 |
| 213 | EXMO |
SHIB/USDC | $0.000009000 | $58,752.88 | 20:54:07 22/11/2025 |
| 214 | BitDelta |
SHIB/USDT | $0.000007590 | $58,709.70 | 21:00:07 22/11/2025 |
| 215 |  Tothemoon |
SHIB/USD | $0.000007590 | $57,507.45 | 20:57:07 22/11/2025 |
| 216 | Bybit |
SHIB/USDC | $0.000007570 | $52,678.57 | 20:54:12 22/11/2025 |
| 217 |  EXMO.ME |
SHIB/USDT | $0.000007600 | $52,649.94 | 21:00:07 22/11/2025 |
| 218 |  Bitfinex |
SHIB/USDT | $0.000007570 | $50,984.22 | 20:57:15 22/11/2025 |
| 219 | Binance |
SHIB/BRL | $0.000007610 | $50,685.95 | 20:56:54 22/11/2025 |
| 220 | YEX |
SHIB/USDC | $0.000007590 | $49,039.19 | 21:00:08 22/11/2025 |
| 221 |  Coins.ph |
SHIB/USDT | $0.000007590 | $44,740.25 | 21:00:07 22/11/2025 |
| 222 |  TGEX |
1000SHIB/USDT | $0.007590 | $43,030.09 | 21:00:15 22/11/2025 |
| 223 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007590 | $38,723.52 | 21:00:11 22/11/2025 |
| 224 | BiKing |
SHIB/USDT | $0.000007600 | $38,373.80 | 21:00:19 22/11/2025 |
| 225 |  Ndax |
SHIB/CAD | $0.000007620 | $37,636.67 | 21:00:12 22/11/2025 |
| 226 | Coinbase Exchange |
SHIB/USDT | $0.000007600 | $35,974.37 | 20:56:30 22/11/2025 |
| 227 |  LeveX |
SHIB/USDT | $0.000007600 | $35,955.76 | 21:00:07 22/11/2025 |
| 228 | Cofinex |
SHIB/USDC | $0.000007580 | $34,741.88 | 21:00:17 22/11/2025 |
| 229 |  BitoPro |
SHIB/TWD | $0.000007620 | $33,455.89 | 21:00:08 22/11/2025 |
| 230 | Kraken |
SHIB/USDT | $0.000007600 | $32,364.22 | 20:59:24 22/11/2025 |
| 231 |  Korbit |
SHIB/KRW | $0.000007820 | $31,960.13 | 20:57:11 22/11/2025 |
| 232 |  XBO.com |
SHIB/USDT | $0.000007610 | $29,854.47 | 21:00:10 22/11/2025 |
| 233 | XBO.com |
SHIB/USDC | $0.000007580 | $29,797.40 | 21:00:10 22/11/2025 |
| 234 |  OKJ |
SHIB/JPY | $0.000007580 | $29,758.75 | 21:00:12 22/11/2025 |
| 235 | Bitget |
SHIB/EUR | $0.000007580 | $26,903.95 | 20:54:08 22/11/2025 |
| 236 | Niza.io |
SHIB/EUR | $0.000007580 | $25,906.56 | 20:54:11 22/11/2025 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000007610 | $25,669.75 | 20:59:23 22/11/2025 |
| 238 | Coins.ph |
SHIB/PHP | $0.000007640 | $24,591.06 | 21:00:07 22/11/2025 |
| 239 | Binance |
SHIB/DOGE | $0.000007580 | $23,359.11 | 20:56:54 22/11/2025 |
| 240 | Tothemoon |
SHIB/USDT | $0.000007570 | $22,743.92 | 20:57:07 22/11/2025 |
| 241 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007610 | $22,004.64 | 20:47:35 22/11/2025 |
| 242 | TGEX |
SHIB/USDT | $0.000007590 | $20,822.72 | 21:00:07 22/11/2025 |
| 243 |  NovaDAX |
SHIB/BRL | $0.000007740 | $19,308.35 | 20:54:09 22/11/2025 |
| 244 |  WazirX |
SHIB/INR | $0.000007970 | $17,941.62 | 21:03:12 22/11/2025 |
| 245 | Bitrue |
SHIB/BTR | $0.000007580 | $17,655.99 | 20:57:10 22/11/2025 |
| 246 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007580 | $15,927.82 | 20:52:03 22/11/2025 |
| 247 | LeveX |
SHIB/USDC | $0.000007590 | $15,883.61 | 21:00:07 22/11/2025 |
| 248 |  Tokocrypto |
SHIB/USDT | $0.000007580 | $15,670.80 | 20:57:11 22/11/2025 |
| 249 |  ZebPay |
SHIB/INR | $0.000008070 | $15,420.43 | 21:00:11 22/11/2025 |
| 250 | KuCoin |
SHIB/USDC | $0.000007590 | $14,798.79 | 20:56:27 22/11/2025 |
| 251 |  Reku |
SHIB/IDR | $0.000007620 | $13,895.08 | 21:00:13 22/11/2025 |
| 252 | Bitfinex |
SHIB/USD | $0.000007600 | $13,034.51 | 20:59:53 22/11/2025 |
| 253 | WEEX |
SHIB/USDC | $0.000007580 | $12,965.50 | 20:57:10 22/11/2025 |
| 254 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007610 | $12,325.71 | 20:54:12 22/11/2025 |
| 255 |  Binance.US |
SHIB/USDT | $0.000007580 | $12,219.98 | 20:59:53 22/11/2025 |
| 256 |  MAX Exchange |
SHIB/USDT | $0.000007820 | $11,191.34 | 21:00:17 22/11/2025 |
| 257 | Dex-Trade |
SHIB/USDC | $0.000007590 | $10,961.15 | 20:57:09 22/11/2025 |
| 258 |  VALR |
SHIB/ZAR | $0.000007600 | $10,761.77 | 21:00:11 22/11/2025 |
| 259 |  LATOKEN |
SHIB/USDT | $0.000009520 | $10,681.67 | 20:54:11 22/11/2025 |
| 260 |  ChangeNOW |
SHIB/BTC | $0.000007700 | $10,482.43 | 21:00:07 22/11/2025 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000007580 | $10,416.29 | 20:49:59 22/11/2025 |
| 262 |  Kanga Exchange |
SHIB/USDT | $0.000007580 | $10,143.13 | 20:57:07 22/11/2025 |
| 263 |  Bybit EU |
SHIB/USDC | $0.000007600 | $9,842.48 | 20:54:11 22/11/2025 |
| 264 | AscendEX |
1000SHIB/USDT | $0.007566 | $9,603.56 | 20:57:15 22/11/2025 |
| 265 | CoinEx |
SHIB/USDC | $0.000007590 | $9,473.76 | 20:59:53 22/11/2025 |
| 266 | Kraken |
SHIB/USDC | $0.000007570 | $9,361.27 | 20:59:54 22/11/2025 |
| 267 |  BabySwap |
SHIB/USDT | $0.000007600 | $9,116.82 | 20:59:15 22/11/2025 |
| 268 |  TRIV |
SHIB/IDR | $0.000007630 | $8,403.95 | 21:00:15 22/11/2025 |
| 269 | TRIV |
SHIB/USDT | $0.000007600 | $8,403.93 | 21:00:15 22/11/2025 |
| 270 | Niza.io |
SHIB/USDT | $0.000007600 | $8,319.84 | 20:54:11 22/11/2025 |
| 271 |  BitMEX |
SHIB/USDT | $0.000007590 | $8,171.50 | 20:57:19 22/11/2025 |
| 272 | Kanga Exchange |
SHIB/USDC | $0.000007490 | $7,986.87 | 20:57:07 22/11/2025 |
| 273 | BYDFi |
SHIB/USDC | $0.000007570 | $7,883.24 | 20:54:12 22/11/2025 |
| 274 | Bitazza |
SHIB/THB | $0.000007660 | $7,517.46 | 21:00:13 22/11/2025 |
| 275 |  Remitano |
SHIB/USDT | $0.000007590 | $7,357.95 | 21:00:19 22/11/2025 |
| 276 |  Aster |
1000SHIB/USDT | $0.007563 | $7,073.66 | 20:54:15 22/11/2025 |
| 277 | Binance.US |
SHIB/USD | $0.000007560 | $6,753.62 | 20:59:53 22/11/2025 |
| 278 | MAX Exchange |
SHIB/TWD | $0.000007650 | $6,636.75 | 21:00:17 22/11/2025 |
| 279 |  Altcoin Trader |
SHIB/ZAR | $0.000007710 | $6,191.55 | 21:00:11 22/11/2025 |
| 280 | Kanga Exchange |
SHIB/PLN | $0.000007570 | $5,813.00 | 20:57:07 22/11/2025 |
| 281 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007600 | $5,319.45 | 20:54:04 22/11/2025 |
| 282 |  Bitlo |
SHIB/USDT | $0.000007600 | $5,199.91 | 20:51:11 22/11/2025 |
| 283 | Bitfinex |
SHIB/USDT | $0.000007580 | $4,965.74 | 20:59:53 22/11/2025 |
| 284 | Cryptomus |
SHIB/USDC | $0.000007590 | $4,633.62 | 20:57:07 22/11/2025 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007610 | $4,570.04 | 20:47:20 22/11/2025 |
| 286 | Bybit EU |
SHIB/EUR | $0.000007750 | $4,448.82 | 20:54:11 22/11/2025 |
| 287 | Bybit |
SHIB/EUR | $0.000007680 | $3,834.28 | 20:54:12 22/11/2025 |
| 288 | ShibaSwap |
SHIB/USDT | $0.000007640 | $3,760.41 | 20:30:11 22/11/2025 |
| 289 |  Foxbit |
SHIB/BRL | $0.000007640 | $3,242.21 | 21:00:07 22/11/2025 |
| 290 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007580 | $3,142.42 | 20:57:18 22/11/2025 |
| 291 | Phemex |
SHIB/USDC | $0.000007580 | $2,971.21 | 20:57:08 22/11/2025 |
| 292 | Bitget |
SHIB/USDC | $0.000007600 | $2,762.04 | 20:54:08 22/11/2025 |
| 293 | WazirX |
SHIB/USDT | $0.000007600 | $2,592.20 | 21:03:12 22/11/2025 |
| 294 | Bitlo |
SHIB/TRY | $0.000007640 | $2,477.95 | 20:51:11 22/11/2025 |
| 295 | BIT |
SHIB/USDT | $0.000007580 | $2,425.60 | 21:00:58 22/11/2025 |
| 296 | Gemini |
SHIB/GUSD | $0.000007790 | $2,157.05 | 20:57:49 22/11/2025 |
| 297 | Gemini |
SHIB/USDC | $0.000007790 | $2,157.05 | 20:48:50 22/11/2025 |
| 298 |  CEX.IO |
SHIB/USD | $0.000007690 | $2,049.46 | 21:00:08 22/11/2025 |
| 299 | EXMO |
SHIB/USD | $0.000008900 | $2,021.93 | 20:54:07 22/11/2025 |
| 300 | ShibaSwap |
SHIB/USDC | $0.000007640 | $2,021.43 | 20:40:35 22/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 22/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $703,471,679 với tỷ giá $0.007575.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.