Shiba Inu SHIB
Xếp hạng #30
19:29:00 12/08/2026
Giá Shiba Inu (SHIB)
$0.000004481 -0.52%
0.000000000070 BTC
0 VND
Thấp: $0.000004422
Cao: $0.000004526
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004490 | $75,641,392 | 19:00:08 12/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004490 | $75,388,112 | 19:00:10 12/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004490 | $37,742,426 | 18:57:10 12/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004487 | $26,709,154 | 18:54:17 12/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004486 | $21,095,177 | 18:54:15 12/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004487 | $15,810,313 | 18:48:15 12/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004493 | $15,190,552 | 19:00:15 12/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004488 | $13,139,236 | 19:00:16 12/08/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004500 | $11,648,418 | 19:00:17 12/08/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004490 | $11,015,532 | 19:00:08 12/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004491 | $9,955,320 | 18:57:15 12/08/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000004490 | $9,235,151 | 18:57:16 12/08/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.004490 | $9,138,912 | 18:57:16 12/08/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004486 | $8,780,656 | 18:54:15 12/08/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004486 | $8,530,151 | 18:54:16 12/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004500 | $7,631,823 | 19:00:16 12/08/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000004500 | $6,926,682 | 19:00:16 12/08/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004490 | $6,367,143 | 18:57:15 12/08/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000004490 | $6,008,929 | 18:59:23 12/08/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004491 | $6,004,922 | 18:57:16 12/08/2026 |
| 21 |  Deepcoin |
SHIB/USDT | $0.004490 | $5,782,597 | 18:57:15 12/08/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000004490 | $4,955,373 | 18:57:16 12/08/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000004490 | $4,342,006 | 18:57:17 12/08/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000004490 | $4,253,178 | 18:54:16 12/08/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000004490 | $4,251,495 | 19:00:17 12/08/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004500 | $3,880,035 | 19:00:10 12/08/2026 |
| 27 |  GroveX |
SHIB/USDT | $0.000004500 | $3,802,585 | 18:57:10 12/08/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000004500 | $3,801,835 | 18:54:09 12/08/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.004488 | $3,651,481 | 18:57:15 12/08/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.004490 | $3,639,419 | 18:57:16 12/08/2026 |
| 31 |  YEX |
SHIB/USDT | $0.004489 | $3,534,828 | 19:00:16 12/08/2026 |
| 32 |  Hotcoin |
SHIB/USDT | $0.000004490 | $3,209,417 | 18:48:16 12/08/2026 |
| 33 |  Poloniex |
SHIB/USDT | $0.000004490 | $3,071,053 | 18:59:23 12/08/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000004490 | $3,029,169 | 19:00:10 12/08/2026 |
| 35 | Hotcoin |
1000SHIB/USDT | $0.004490 | $2,867,645 | 18:57:27 12/08/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004490 | $2,742,134 | 18:56:42 12/08/2026 |
| 37 |  BiKing |
SHIB/USDT | $0.000004490 | $2,740,407 | 19:00:08 12/08/2026 |
| 38 |  BitDelta |
SHIB/USDT | $0.000004500 | $2,659,389 | 18:54:09 12/08/2026 |
| 39 | BitDelta |
SHIB/USDC | $0.000004500 | $2,628,685 | 18:54:09 12/08/2026 |
| 40 |  Aster |
1000SHIB/USDT | $0.004490 | $2,512,667 | 18:54:15 12/08/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000004490 | $2,182,276 | 18:54:19 12/08/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.004491 | $2,145,933 | 18:57:15 12/08/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004490 | $2,041,111 | 18:57:16 12/08/2026 |
| 44 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004500 | $2,021,113 | 19:00:07 12/08/2026 |
| 45 |  Upbit |
SHIB/KRW | $0.000004470 | $1,984,089 | 18:56:53 12/08/2026 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000004500 | $1,975,390 | 18:54:07 12/08/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000004490 | $1,966,213 | 18:56:24 12/08/2026 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000004490 | $1,965,858 | 19:00:08 12/08/2026 |
| 49 |  Cryptomus |
SHIB/USDT | $0.000004490 | $1,831,909 | 19:00:08 12/08/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000004490 | $1,729,627 | 18:57:10 12/08/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000004490 | $1,589,927 | 18:57:19 12/08/2026 |
| 52 | Bybit |
SHIB/USDT | $0.000004490 | $1,581,130 | 18:54:08 12/08/2026 |
| 53 |  AIA Exchange |
SHIB/USDT | $0.000004490 | $1,395,186 | 19:00:10 12/08/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000004490 | $1,383,096 | 18:57:09 12/08/2026 |
| 55 |  BTCC |
SHIB/USDT | $0.000004490 | $1,370,735 | 18:57:10 12/08/2026 |
| 56 | Binance |
1000SHIB/USDC | $0.004484 | $1,362,303 | 18:54:17 12/08/2026 |
| 57 |  4E |
SHIB/USDT | $0.000004490 | $1,357,092 | 18:57:10 12/08/2026 |
| 58 |  YUBIT |
1000SHIB/USDT | $0.004490 | $1,292,288 | 18:57:15 12/08/2026 |
| 59 |  EasiCoin |
1000SHIB/USDT | $0.004489 | $1,254,081 | 19:00:16 12/08/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000004520 | $1,235,953 | 18:59:54 12/08/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.004489 | $1,106,002 | 19:00:15 12/08/2026 |
| 62 | DigiFinex |
SHIB/USDT | $0.000004490 | $1,103,206 | 19:00:10 12/08/2026 |
| 63 |  Paribu |
SHIB/TRY | $0.000004490 | $992,411 | 18:59:53 12/08/2026 |
| 64 |  AlphaX |
1000SHIB/USDT | $0.004489 | $955,014 | 19:00:16 12/08/2026 |
| 65 |  Ekbit |
SHIB/USDT | $0.000004450 | $951,394 | 16:06:15 12/08/2026 |
| 66 | Toobit |
SHIB/USDT | $0.000004490 | $947,411 | 18:57:08 12/08/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000004500 | $916,597 | 18:57:09 12/08/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000004490 | $877,472 | 18:54:12 12/08/2026 |
| 69 |  CoinP |
SHIB/USDT | $0.000004490 | $837,123 | 19:00:07 12/08/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000004490 | $830,827 | 18:57:11 12/08/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004490 | $829,712 | 18:57:10 12/08/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000004490 | $813,168 | 19:00:07 12/08/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000004500 | $788,554 | 18:57:10 12/08/2026 |
| 74 |  Kalshi |
1000SHIB/USD | $0.004494 | $767,535 | 19:03:15 12/08/2026 |
| 75 | OrangeX |
SHIB/USDT | $0.000004500 | $710,320 | 18:54:12 12/08/2026 |
| 76 |  BlueBit |
SHIB/USDT | $0.000004500 | $653,997 | 19:00:10 12/08/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000004500 | $644,771 | 18:57:10 12/08/2026 |
| 78 |  KoinBX |
SHIB/USDT | $0.000004490 | $639,586 | 19:00:12 12/08/2026 |
| 79 | Binance |
SHIB/TRY | $0.000004490 | $632,219 | 18:56:42 12/08/2026 |
| 80 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,136 | 19:03:15 12/08/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000004490 | $580,986 | 18:57:09 12/08/2026 |
| 82 |  Hibt |
SHIB/USDT | $0.000004500 | $549,023 | 18:57:11 12/08/2026 |
| 83 |  Bitvavo |
SHIB/EUR | $0.000004490 | $543,366 | 18:57:08 12/08/2026 |
| 84 | Bitget |
SHIB/USDT | $0.000004490 | $529,918 | 18:55:00 12/08/2026 |
| 85 |  VinDAX |
SHIB/USDT | $0.000004490 | $516,922 | 19:00:11 12/08/2026 |
| 86 |  SuperEx |
SHIB/USDT | $0.000004510 | $510,527 | 19:00:10 12/08/2026 |
| 87 |  BloFin |
SHIB/USDT | $0.000004480 | $489,289 | 18:36:14 12/08/2026 |
| 88 | LBank |
SHIB/USDT | $0.000004490 | $485,562 | 18:57:11 12/08/2026 |
| 89 |  Hyperliquid |
kSHIB/USDC | $0.004493 | $482,632 | 18:57:26 12/08/2026 |
| 90 |  Zoomex |
SHIB/USDT | $0.000004490 | $474,670 | 18:57:07 12/08/2026 |
| 91 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004492 | $469,115 | 19:03:50 12/08/2026 |
| 92 |  FameEX |
SHIB/USDT | $0.000004500 | $452,279 | 18:57:08 12/08/2026 |
| 93 |  IBIT Global |
SHIB/USDT | $0.000004490 | $440,542 | 19:00:10 12/08/2026 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000004490 | $425,646 | 18:56:29 12/08/2026 |
| 95 | Ourbit |
SHIB/USDT | $0.000004490 | $398,912 | 18:57:07 12/08/2026 |
| 96 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004490 | $390,982 | 18:59:23 12/08/2026 |
| 97 | Binance |
SHIB/USDC | $0.000004490 | $352,826 | 18:56:54 12/08/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000004490 | $349,314 | 19:00:10 12/08/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000004490 | $349,243 | 19:00:12 12/08/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000004490 | $327,544 | 19:00:12 12/08/2026 |
| 101 | Gate |
SHIB/USDT | $0.000004490 | $326,121 | 18:56:24 12/08/2026 |
| 102 |  Binance TR |
SHIB/TRY | $0.000004490 | $322,867 | 18:57:12 12/08/2026 |
| 103 | BloFin |
SHIB/USDT | $0.000004480 | $317,680 | 18:48:16 12/08/2026 |
| 104 | WhiteBIT |
SHIB/TRY | $0.000004500 | $309,656 | 18:54:07 12/08/2026 |
| 105 |  XT.COM |
1000SHIB/USDT | $0.004491 | $302,119 | 18:57:41 12/08/2026 |
| 106 |  Websea |
SHIB/USDT | $0.000004490 | $295,387 | 18:48:08 12/08/2026 |
| 107 |  Bitbase |
SHIB/USDT | $0.000004480 | $285,052 | 18:48:08 12/08/2026 |
| 108 | WhiteBIT |
SHIB/USDC | $0.000004510 | $283,382 | 18:54:07 12/08/2026 |
| 109 |  Coinstore |
SHIB/USDT | $0.000004490 | $274,272 | 18:57:14 12/08/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000004520 | $269,821 | 19:00:11 12/08/2026 |
| 111 |  CoinUp.io |
SHIB/USDT | $0.000004490 | $266,635 | 18:57:11 12/08/2026 |
| 112 |  CoinEx |
SHIB/USDT | $0.000004480 | $262,518 | 18:57:15 12/08/2026 |
| 113 |  BitTap |
SHIB/USDT | $0.000004490 | $260,940 | 19:00:24 12/08/2026 |
| 114 |  Bitazza |
SHIB/USDT | $0.000004500 | $250,351 | 19:00:11 12/08/2026 |
| 115 | WhiteBIT |
SHIB/UAH | $0.000004350 | $240,319 | 18:54:07 12/08/2026 |
| 116 |  Coinbase International Exchange |
SHIB/USDC | $0.004487 | $234,122 | 19:00:15 12/08/2026 |
| 117 |  HTX |
SHIB/USDT | $0.000004490 | $231,756 | 18:54:20 12/08/2026 |
| 118 | Phemex |
SHIB/USDC | $0.000004500 | $230,082 | 18:57:09 12/08/2026 |
| 119 |  Cat.Ex |
SHIB/USDT | $0.000004500 | $220,869 | 19:00:07 12/08/2026 |
| 120 | BITmarkets |
SHIB/USDT | $0.000004490 | $206,068 | 19:00:12 12/08/2026 |
| 121 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,953 | 19:00:10 12/08/2026 |
| 122 | B2Z Exchange |
SHIB/USDT | $0.000004490 | $205,922 | 19:00:10 12/08/2026 |
| 123 | BTSE |
SHIB/USDT | $0.000004500 | $205,414 | 18:57:11 12/08/2026 |
| 124 |  BingX |
SHIB/USDT | $0.000004480 | $203,726 | 18:57:10 12/08/2026 |
| 125 |  CoinTR |
SHIB/TRY | $0.000004480 | $202,193 | 19:00:07 12/08/2026 |
| 126 |  Kraken |
SHIB/USD | $0.000004490 | $192,347 | 18:59:23 12/08/2026 |
| 127 |  IndoEx |
SHIB/USDT | $0.000004490 | $185,678 | 18:57:08 12/08/2026 |
| 128 | Bitbase |
SHIB/USDC | $0.000004480 | $179,388 | 18:48:08 12/08/2026 |
| 129 |  MGBX |
SHIB/USDT | $0.000004490 | $176,825 | 18:57:11 12/08/2026 |
| 130 | BYDFi |
SHIB/USDT | $0.000004490 | $171,431 | 18:57:10 12/08/2026 |
| 131 |  Bitcastle |
SHIB/USDT | $0.000004490 | $167,127 | 19:00:11 12/08/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004490 | $166,109 | 18:59:23 12/08/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000004490 | $152,895 | 19:00:11 12/08/2026 |
| 134 | XT.COM |
SHIB/USDC | $0.000004490 | $141,200 | 18:57:11 12/08/2026 |
| 135 |  ASTX |
SHIB/USDT | $0.000004500 | $132,445 | 19:00:08 12/08/2026 |
| 136 | MEXC |
SHIB/USDC | $0.000004490 | $131,515 | 18:57:16 12/08/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000004500 | $129,755 | 19:00:10 12/08/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000004490 | $127,137 | 18:57:10 12/08/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000004500 | $126,700 | 19:00:09 12/08/2026 |
| 140 | BitTap |
SHIB/USDT | $0.000004510 | $124,120 | 18:57:11 12/08/2026 |
| 141 | Crypto.com Exchange |
SHIB/USDT | $0.000004490 | $115,798 | 18:57:10 12/08/2026 |
| 142 | CoinEx |
SHIB/USDT | $0.000004490 | $111,478 | 18:59:24 12/08/2026 |
| 143 |  Blynex |
SHIB/USDT | $0.000004490 | $107,946 | 18:54:08 12/08/2026 |
| 144 |  HitBTC |
SHIB/USDT | $0.000004490 | $107,293 | 19:00:07 12/08/2026 |
| 145 |  Mandala Exchange |
SHIB/USDT | $0.000004490 | $107,283 | 18:57:10 12/08/2026 |
| 146 |  FMFW.io |
SHIB/USD | $0.000004490 | $107,272 | 18:54:09 12/08/2026 |
| 147 |  KTX |
SHIB/USDT | $0.000004500 | $106,173 | 19:00:12 12/08/2026 |
| 148 |  Pionex |
SHIB/USDT | $0.000004490 | $105,209 | 18:57:16 12/08/2026 |
| 149 |  x.me Exchange |
SHIB/USDT | $0.000004500 | $104,645 | 18:57:09 12/08/2026 |
| 150 |  Bitrue |
SHIB/USDT | $0.000004500 | $99,780.48 | 18:57:10 12/08/2026 |
| 151 | ASTX |
SHIB/USDT | $0.000004490 | $97,706.44 | 19:00:16 12/08/2026 |
| 152 |  CriptoSwaps |
SHIB/USDT | $0.000004490 | $96,405.28 | 19:00:08 12/08/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000004490 | $92,200.95 | 18:57:10 12/08/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000004490 | $91,737.24 | 19:00:09 12/08/2026 |
| 155 | BtcTurk | Kripto |
SHIB/USDT | $0.000004480 | $85,107.24 | 18:59:23 12/08/2026 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004490 | $84,498.24 | 19:00:07 12/08/2026 |
| 157 |  Bitcoiva |
SHIB/INR | $0.000004700 | $79,011.81 | 19:00:08 12/08/2026 |
| 158 |  Binance TH |
SHIB/USDT | $0.000004490 | $77,753.37 | 18:57:10 12/08/2026 |
| 159 |  KCEX |
SHIB/USDT | $0.000004500 | $77,263.65 | 18:57:10 12/08/2026 |
| 160 |  BigONE |
SHIB/USDT | $0.000004510 | $68,549.43 | 18:57:07 12/08/2026 |
| 161 | Bybit |
SHIB/USDC | $0.000004480 | $68,073.11 | 18:54:08 12/08/2026 |
| 162 |  Coins.ph |
SHIB/PHP | $0.000004490 | $64,297.30 | 19:00:11 12/08/2026 |
| 163 | HTX |
SHIB/USDT | $0.000004480 | $63,370.91 | 18:59:24 12/08/2026 |
| 164 |  CRMClick |
SHIB/USDT | $0.000004480 | $63,369.24 | 19:00:09 12/08/2026 |
| 165 | Cofinex |
SHIB/USDC | $0.000004480 | $63,268.44 | 19:00:17 12/08/2026 |
| 166 |  Gleec BTC |
SHIB/USDT | $0.000004480 | $58,472.67 | 19:00:15 12/08/2026 |
| 167 | HitBTC |
SHIB/USDT | $0.000004480 | $57,838.87 | 19:00:15 12/08/2026 |
| 168 | Mandala Exchange |
SHIB/USDT | $0.000004480 | $57,838.87 | 19:00:17 12/08/2026 |
| 169 | Kraken |
SHIB/EUR | $0.000004490 | $54,398.13 | 18:59:23 12/08/2026 |
| 170 |  TxFlow |
SHIB/USDC | $0.000004490 | $53,928.30 | 18:45:25 12/08/2026 |
| 171 |  Bit2Me |
SHIB/EUR | $0.000004490 | $53,696.20 | 18:57:10 12/08/2026 |
| 172 | WhiteBIT |
SHIB/USD | $0.000004510 | $49,909.23 | 18:54:07 12/08/2026 |
| 173 | BingX |
SHIB/USDC | $0.000004480 | $48,716.42 | 18:57:10 12/08/2026 |
| 174 |  Niza.io |
SHIB/USD | $0.000004490 | $47,838.32 | 19:00:07 12/08/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000004490 | $47,119.98 | 18:57:08 12/08/2026 |
| 176 |  Coinone |
SHIB/KRW | $0.000004520 | $46,361.96 | 18:59:53 12/08/2026 |
| 177 |  ShibaSwap |
SHIB/WETH | $0.000004490 | $45,964.40 | 18:49:35 12/08/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000004510 | $44,084.81 | 19:00:07 12/08/2026 |
| 179 |  Bitkub |
SHIB/THB | $0.000004470 | $43,993.04 | 18:57:07 12/08/2026 |
| 180 | Biconomy.com |
SHIB/USDC | $0.000004490 | $43,884.01 | 18:57:10 12/08/2026 |
| 181 | MGBX |
SHIB/USDT | $0.000004490 | $43,748.54 | 18:57:16 12/08/2026 |
| 182 | Coins.ph |
SHIB/USDT | $0.000004490 | $39,557.64 | 19:00:11 12/08/2026 |
| 183 | WhiteBIT |
SHIB/EUR | $0.000004480 | $38,834.21 | 18:54:07 12/08/2026 |
| 184 |  Tothemoon |
SHIB/USD | $0.000004490 | $36,806.76 | 19:00:17 12/08/2026 |
| 185 |  Lighter |
1000SHIB/USDC | $0.004488 | $34,578.48 | 18:57:15 12/08/2026 |
| 186 | Pionex |
SHIB/USDT | $0.000004490 | $32,660.15 | 18:57:09 12/08/2026 |
| 187 | Bitcoiva |
SHIB/USDT | $0.000004490 | $31,364.36 | 19:00:08 12/08/2026 |
| 188 | Bitrue |
SHIB/USDC | $0.000004500 | $31,356.88 | 18:57:10 12/08/2026 |
| 189 |  Gemini |
SHIB/GUSD | $0.000004490 | $29,920.70 | 18:59:54 12/08/2026 |
| 190 | Gemini |
SHIB/USD | $0.000004490 | $29,920.70 | 18:59:54 12/08/2026 |
| 191 | Gemini |
SHIB/USDC | $0.000004490 | $29,920.70 | 18:59:54 12/08/2026 |
| 192 |  Picol |
SHIB/USDT | $0.000004500 | $28,808.62 | 19:00:10 12/08/2026 |
| 193 |  XBO.com |
SHIB/USDC | $0.000004490 | $28,363.01 | 18:57:09 12/08/2026 |
| 194 | Binance |
SHIB/FDUSD | $0.000004490 | $28,154.95 | 18:56:42 12/08/2026 |
| 195 | Coinbase Exchange |
SHIB/EUR | $0.000004490 | $27,547.37 | 18:56:59 12/08/2026 |
| 196 | XBO.com |
SHIB/USDT | $0.000004480 | $27,368.33 | 18:57:09 12/08/2026 |
| 197 |  CoinDCX |
SHIB/INR | $0.000004710 | $26,946.75 | 19:00:07 12/08/2026 |
| 198 | B2Z Exchange |
SHIB/USDC | $0.000004490 | $26,831.00 | 19:00:10 12/08/2026 |
| 199 | BITmarkets |
SHIB/USDC | $0.000004490 | $26,823.50 | 19:00:12 12/08/2026 |
| 200 | MEXC |
SHIB/USDC | $0.000004490 | $25,893.35 | 18:57:10 12/08/2026 |
| 201 | LBank |
SHIB/USDC | $0.000004490 | $23,623.30 | 18:57:11 12/08/2026 |
| 202 | Gate |
SHIB/USDC | $0.000004490 | $21,211.86 | 18:56:24 12/08/2026 |
| 203 | Hibt |
SHIB/USDT | $0.000004490 | $20,678.37 | 18:57:18 12/08/2026 |
| 204 |  CoinChief |
SHIB/USDT | $0.000004500 | $20,217.00 | 18:57:13 12/08/2026 |
| 205 |  Binance.US |
SHIB/USD | $0.000004450 | $19,881.33 | 18:59:53 12/08/2026 |
| 206 |  BitGW Exchange |
SHIB/USDT | $0.000004480 | $19,723.62 | 18:57:10 12/08/2026 |
| 207 | Binance.US |
SHIB/USDT | $0.000004480 | $19,666.48 | 18:59:53 12/08/2026 |
| 208 |  AEGET |
SHIB/USDT | $0.000004490 | $19,619.01 | 19:00:16 12/08/2026 |
| 209 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,309.41 | 19:00:10 12/08/2026 |
| 210 | Bybit |
SHIB/EUR | $0.000004490 | $18,055.20 | 18:54:08 12/08/2026 |
| 211 | YEX |
SHIB/USDC | $0.000004490 | $17,486.64 | 19:00:12 12/08/2026 |
| 212 |  LeveX |
SHIB/USDT | $0.000004490 | $17,347.24 | 19:00:08 12/08/2026 |
| 213 |  CoinCola |
SHIB/USDT | $0.000004490 | $16,473.43 | 19:00:07 12/08/2026 |
| 214 |  Foxbit |
SHIB/BRL | $0.000004480 | $15,416.74 | 19:00:10 12/08/2026 |
| 215 | Binance |
SHIB/JPY | $0.000004490 | $14,403.23 | 18:56:42 12/08/2026 |
| 216 | OKX |
SHIB/USDC | $0.000004490 | $13,631.61 | 18:56:24 12/08/2026 |
| 217 | Niza.io |
SHIB/EUR | $0.000004490 | $13,561.44 | 19:00:07 12/08/2026 |
| 218 | Tothemoon |
SHIB/USDT | $0.000004500 | $13,464.95 | 19:00:17 12/08/2026 |
| 219 | Coinbase Exchange |
SHIB/GBP | $0.000004490 | $13,175.90 | 18:56:59 12/08/2026 |
| 220 | Binance |
SHIB/BRL | $0.000004510 | $13,129.43 | 18:56:42 12/08/2026 |
| 221 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004480 | $13,126.09 | 18:59:14 12/08/2026 |
| 222 | Binance |
SHIB/EUR | $0.000004490 | $12,944.06 | 18:56:42 12/08/2026 |
| 223 |  Indodax |
SHIB/IDR | $0.000004470 | $12,645.99 | 18:59:24 12/08/2026 |
| 224 | LeveX |
SHIB/USDC | $0.000004500 | $12,254.53 | 19:00:08 12/08/2026 |
| 225 | Kraken |
SHIB/USDT | $0.000004500 | $10,505.79 | 18:59:23 12/08/2026 |
| 226 |  Uniswap v2 |
SHIB/WETH | $0.000004490 | $10,064.68 | 18:47:23 12/08/2026 |
| 227 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004480 | $9,636.65 | 18:56:16 12/08/2026 |
| 228 |  Bitfinex |
SHIB/USD | $0.000004490 | $9,228.77 | 18:59:23 12/08/2026 |
| 229 | Bitazza |
SHIB/THB | $0.000004490 | $8,861.63 | 19:00:11 12/08/2026 |
| 230 | Kraken |
SHIB/USDC | $0.000004510 | $8,757.70 | 18:59:23 12/08/2026 |
| 231 | Bitfinex |
SHIB/USDT | $0.000004490 | $8,734.37 | 18:59:23 12/08/2026 |
| 232 | Bit2Me |
SHIB/USDC | $0.000004510 | $8,547.65 | 18:57:10 12/08/2026 |
| 233 | WEEX |
SHIB/USDT | $0.000004490 | $8,349.97 | 18:57:11 12/08/2026 |
| 234 | BiKing |
SHIB/USDT | $0.000004490 | $8,060.49 | 19:00:17 12/08/2026 |
| 235 | Crypto.com Exchange |
SHIB/USD | $0.000004490 | $7,368.22 | 17:54:21 12/08/2026 |
| 236 |  NexDAX |
SHIB/USDT | $0.000004450 | $7,036.54 | 19:00:12 12/08/2026 |
| 237 | BITmarkets |
SHIB/IDR | $0.000004480 | $6,535.97 | 19:00:12 12/08/2026 |
| 238 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004490 | $6,442.45 | 18:59:23 12/08/2026 |
| 239 |  Reku |
SHIB/IDR | $0.000004430 | $6,399.89 | 19:00:10 12/08/2026 |
| 240 |  Bitso |
SHIB/USD | $0.000004500 | $6,248.11 | 18:57:23 12/08/2026 |
| 241 | BYDFi |
SHIB/USDC | $0.000004490 | $6,137.93 | 18:57:10 12/08/2026 |
| 242 |  Korbit |
SHIB/KRW | $0.000004520 | $5,953.10 | 18:57:10 12/08/2026 |
| 243 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004520 | $5,776.26 | 18:58:35 12/08/2026 |
| 244 |  Tokocrypto |
SHIB/USDT | $0.000004490 | $5,336.72 | 18:57:12 12/08/2026 |
| 245 | KuCoin |
SHIB/USDC | $0.000004490 | $4,421.39 | 18:59:23 12/08/2026 |
| 246 | CoinEx |
SHIB/USDC | $0.000004490 | $4,141.25 | 18:59:24 12/08/2026 |
| 247 |  Altcoin Trader |
SHIB/ZAR | $0.000004490 | $4,051.16 | 19:00:11 12/08/2026 |
| 248 |  Bybit EU |
SHIB/USDC | $0.000004500 | $3,794.66 | 19:00:08 12/08/2026 |
| 249 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004510 | $3,743.12 | 18:48:13 12/08/2026 |
| 250 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.51 | $3,578.21 | 15:00:59 12/08/2026 |
| 251 |  WazirX |
SHIB/INR | $0.000004750 | $3,531.71 | 19:00:11 12/08/2026 |
| 252 |  Kanga Exchange |
SHIB/PLN | $0.000004490 | $3,467.89 | 19:00:07 12/08/2026 |
| 253 | OKX |
SHIB/EUR | $0.000004500 | $3,404.74 | 18:56:24 12/08/2026 |
| 254 |  BabySwap |
SHIB/USDT | $0.000004500 | $3,296.06 | 18:59:32 12/08/2026 |
| 255 | Kanga Exchange |
SHIB/USDT | $0.000004490 | $3,257.60 | 19:00:07 12/08/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000004490 | $2,965.62 | 18:57:10 12/08/2026 |
| 257 | Kanga Exchange |
SHIB/USDC | $0.000004480 | $2,962.68 | 19:00:07 12/08/2026 |
| 258 |  LATOKEN |
SHIB/USDT | $0.000004490 | $2,815.24 | 18:54:12 12/08/2026 |
| 259 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.08 | 19:03:16 12/08/2026 |
| 260 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004480 | $2,618.49 | 18:55:53 12/08/2026 |
| 261 | Niza.io |
SHIB/USDT | $0.000004500 | $2,606.29 | 19:00:07 12/08/2026 |
| 262 |  MAX Exchange |
SHIB/USDT | $0.000005720 | $2,544.31 | 18:48:08 12/08/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000004500 | $2,439.30 | 19:00:10 12/08/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000004490 | $2,439.29 | 19:00:10 12/08/2026 |
| 265 |  VALR |
SHIB/ZAR | $0.000004550 | $2,259.63 | 19:00:11 12/08/2026 |
| 266 |  Bitlo |
SHIB/USDT | $0.000004500 | $2,250.66 | 19:00:07 12/08/2026 |
| 267 | BitMart |
SHIB/USDT | $0.000004470 | $2,060.67 | 19:00:07 12/08/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000004490 | $1,843.58 | 18:57:11 12/08/2026 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000004500 | $1,749.48 | 18:32:17 12/08/2026 |
| 270 |  OKJ |
SHIB/JPY | $0.000004500 | $1,731.34 | 18:57:08 12/08/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000004480 | $1,505.60 | 18:57:15 12/08/2026 |
| 272 | ShibaSwap |
SHIB/BONE | $0.000004500 | $1,442.70 | 18:33:47 12/08/2026 |
| 273 | Bitlo |
SHIB/TRY | $0.000004480 | $1,440.44 | 19:00:07 12/08/2026 |
| 274 | OKX |
SHIB/TRY | $0.000004480 | $1,413.89 | 18:56:24 12/08/2026 |
| 275 |  WOO X Pro |
SHIB/USDT | $0.000004470 | $1,396.84 | 19:00:12 12/08/2026 |
| 276 | Cryptomus |
SHIB/USDC | $0.000004490 | $1,350.83 | 19:00:08 12/08/2026 |
| 277 |  Flipster |
1000SHIB/USDT | $0.004487 | $1,345.92 | 19:00:16 12/08/2026 |
| 278 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004480 | $1,341.10 | 18:35:56 12/08/2026 |
| 279 |  Ndax |
SHIB/CAD | $0.000004460 | $1,320.05 | 19:00:09 12/08/2026 |
| 280 | AEGET |
SHIB/USDT | $0.000004500 | $1,313.82 | 19:00:11 12/08/2026 |
| 281 |  Remitano |
SHIB/USDT | $0.000004490 | $1,176.30 | 19:00:07 12/08/2026 |
| 282 |  ZebPay |
SHIB/INR | $0.000004680 | $933.18 | 18:57:10 12/08/2026 |
| 283 |  CEX.IO |
SHIB/USDT | $0.000004500 | $921.92 | 18:57:12 12/08/2026 |
| 284 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004490 | $905.08 | 19:00:07 12/08/2026 |
| 285 |  dYdX v4 |
SHIB/USD | $0.000004510 | $870.84 | 19:01:19 12/08/2026 |
| 286 | OKX |
SHIB/USD | $0.000004490 | $708.72 | 18:56:24 12/08/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000004510 | $667.16 | 17:44:23 12/08/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000004510 | $631.33 | 18:39:35 12/08/2026 |
| 289 |  CoinJar |
SHIB/USDC | $0.000004500 | $604.33 | 19:00:32 12/08/2026 |
| 290 | CoinJar |
SHIB/AUD | $0.000004510 | $454.91 | 19:00:32 12/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004500 | $439.25 | 18:47:23 12/08/2026 |
| 292 | MAX Exchange |
SHIB/TWD | $0.000004480 | $436.50 | 18:48:08 12/08/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000004470 | $401.29 | 19:00:11 12/08/2026 |
| 294 | CoinJar |
SHIB/GBP | $0.000004560 | $378.35 | 19:00:32 12/08/2026 |
| 295 | CoinJar |
SHIB/USD | $0.000004540 | $376.82 | 19:00:32 12/08/2026 |
| 296 | Indodax |
SHIB/USDT | $0.000004460 | $330.24 | 18:59:24 12/08/2026 |
| 297 | Bybit EU |
SHIB/EUR | $0.000004480 | $300.92 | 19:00:08 12/08/2026 |
| 298 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $269.40 | 18:56:29 12/08/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000004440 | $191.53 | 18:59:23 12/08/2026 |
| 300 | BitMart |
SHIB/USDC | $0.000004450 | $146.59 | 19:00:07 12/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 12/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,641,392 với tỷ giá $0.000004490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.