Shiba Inu SHIB
Xếp hạng #28
22:54:00 26/03/2026
Giá Shiba Inu (SHIB)
$0.000005895 -3.75%
0.000000000085 BTC
0 VND
Thấp: $0.000005881
Cao: $0.000006191
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005923 | $247,595,218 | 21:57:20 26/03/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005930 | $76,277,896 | 22:00:09 26/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005930 | $76,277,896 | 22:00:09 26/03/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005930 | $41,699,165 | 21:57:16 26/03/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005930 | $40,342,560 | 22:00:10 26/03/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005909 | $36,447,567 | 21:54:16 26/03/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02186 | $35,910,914 | 21:57:15 26/03/2026 |
| 8 |  MEXC |
SHIB/USDT | $0.000005910 | $31,242,380 | 21:54:16 26/03/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.005924 | $28,309,955 | 21:57:15 26/03/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005929 | $26,701,995 | 21:57:15 26/03/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005919 | $25,627,472 | 22:00:15 26/03/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000005930 | $25,407,101 | 21:56:53 26/03/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005930 | $22,012,330 | 22:00:16 26/03/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.005927 | $17,808,286 | 21:57:15 26/03/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.005922 | $16,515,227 | 21:57:16 26/03/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000005940 | $13,807,012 | 22:00:16 26/03/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000005930 | $13,722,200 | 21:57:08 26/03/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.005923 | $11,954,420 | 21:57:15 26/03/2026 |
| 19 |  FameEX |
SHIB/USDT | $0.000005920 | $8,087,794 | 21:57:17 26/03/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005910 | $8,027,246 | 21:54:15 26/03/2026 |
| 21 |  Cryptomus |
SHIB/USDT | $0.000005930 | $7,911,019 | 22:00:10 26/03/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.005909 | $7,410,952 | 21:54:16 26/03/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005924 | $7,172,461 | 21:57:17 26/03/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.005918 | $7,124,729 | 22:03:16 26/03/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000005930 | $6,740,449 | 22:00:16 26/03/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000005930 | $5,681,462 | 21:57:07 26/03/2026 |
| 27 |  Millionero |
SHIB/USDT | $0.000005930 | $5,595,162 | 22:00:08 26/03/2026 |
| 28 |  EasiCoin |
1000SHIB/USDT | $0.005924 | $5,420,737 | 22:00:16 26/03/2026 |
| 29 |  YEX |
SHIB/USDT | $0.005924 | $5,319,317 | 22:00:16 26/03/2026 |
| 30 | BitMart |
SHIB/USDT | $0.000005930 | $5,233,680 | 21:57:07 26/03/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000005910 | $4,897,907 | 21:54:16 26/03/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000005930 | $4,859,198 | 22:00:17 26/03/2026 |
| 33 |  WHXEX |
SHIB/USDT | $0.005923 | $4,720,471 | 22:00:16 26/03/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000005940 | $4,374,748 | 22:00:09 26/03/2026 |
| 35 | Binance |
SHIB/USDT | $0.000005930 | $4,366,690 | 21:56:54 26/03/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000005930 | $4,360,322 | 22:00:11 26/03/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000005930 | $4,245,493 | 21:56:54 26/03/2026 |
| 38 |  NovaEx |
SHIB/USDT | $0.000005930 | $4,146,557 | 22:00:11 26/03/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000005930 | $4,136,744 | 21:57:12 26/03/2026 |
| 40 |  Hibt |
SHIB/USDT | $0.000005940 | $4,029,030 | 21:45:12 26/03/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000005930 | $3,786,566 | 22:00:11 26/03/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.005930 | $2,925,433 | 22:00:16 26/03/2026 |
| 43 |  Gate |
SHIB/USDT | $0.000005910 | $2,924,795 | 21:54:19 26/03/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000005920 | $2,727,973 | 21:57:15 26/03/2026 |
| 45 | OneEx |
SHIB/USDT | $0.000005930 | $2,623,897 | 22:00:09 26/03/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.005924 | $2,583,964 | 21:57:15 26/03/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.005909 | $2,475,126 | 21:54:15 26/03/2026 |
| 48 |  BiFinance |
SHIB/USDT | $0.000005930 | $2,412,763 | 21:57:10 26/03/2026 |
| 49 |  EagleX |
1000SHIB/USDT | $0.005923 | $2,316,310 | 22:00:15 26/03/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000005940 | $2,180,959 | 21:57:07 26/03/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000005930 | $2,169,222 | 21:57:10 26/03/2026 |
| 52 |  AscendEX |
SHIB/USDT | $0.000005900 | $2,168,459 | 21:54:11 26/03/2026 |
| 53 |  4E |
SHIB/USDT | $0.000005930 | $2,158,364 | 22:00:10 26/03/2026 |
| 54 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005930 | $2,027,704 | 22:00:11 26/03/2026 |
| 55 | WEEX |
1000SHIB/USDT | $0.005924 | $1,952,103 | 21:57:16 26/03/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000005930 | $1,876,198 | 21:59:23 26/03/2026 |
| 57 | KuCoin |
SHIB/USDT | $0.000005920 | $1,841,089 | 21:54:19 26/03/2026 |
| 58 |  HTX |
SHIB/USDT | $0.000005920 | $1,798,448 | 21:57:16 26/03/2026 |
| 59 | Binance |
1000SHIB/USDC | $0.005909 | $1,750,006 | 21:54:16 26/03/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000005930 | $1,705,787 | 21:54:11 26/03/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000005920 | $1,625,981 | 21:54:10 26/03/2026 |
| 62 |  AlphaX |
1000SHIB/USDT | $0.005924 | $1,470,546 | 22:00:19 26/03/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.005925 | $1,454,244 | 22:00:16 26/03/2026 |
| 64 |  CoinP |
SHIB/USDT | $0.000005930 | $1,404,834 | 22:00:10 26/03/2026 |
| 65 |  WhiteBIT |
SHIB/USDT | $0.000005940 | $1,391,066 | 21:57:08 26/03/2026 |
| 66 |  AIA Exchange |
SHIB/USDT | $0.000005930 | $1,360,307 | 22:00:10 26/03/2026 |
| 67 |  Cat.Ex |
SHIB/USDT | $0.000005940 | $1,277,536 | 22:00:09 26/03/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000005910 | $1,237,637 | 21:59:24 26/03/2026 |
| 69 |  P2B |
SHIB/USDT | $0.000005930 | $1,226,059 | 21:54:07 26/03/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000005940 | $1,183,407 | 21:57:09 26/03/2026 |
| 71 |  Ju.com |
SHIB/USDT | $0.000005940 | $1,179,893 | 21:57:10 26/03/2026 |
| 72 | Ourbit |
SHIB/USDT | $0.000005940 | $1,116,953 | 21:57:07 26/03/2026 |
| 73 |  Phemex |
SHIB/USDT | $0.000005950 | $1,113,855 | 21:57:10 26/03/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000005910 | $1,017,829 | 21:54:08 26/03/2026 |
| 75 | Biconomy.com |
SHIB/USDT | $0.000005930 | $921,313 | 21:57:07 26/03/2026 |
| 76 |  BloFin |
SHIB/USDT | $0.000005950 | $890,498 | 21:57:10 26/03/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000005930 | $861,453 | 22:00:10 26/03/2026 |
| 78 | LBank |
SHIB/USDT | $0.000005930 | $851,365 | 21:57:11 26/03/2026 |
| 79 | Bybit |
SHIB/USDT | $0.000005920 | $841,505 | 21:54:13 26/03/2026 |
| 80 |  Gems Trade |
SHIB/USDT | $0.000005930 | $826,090 | 22:00:11 26/03/2026 |
| 81 |  OKX |
SHIB/USDT | $0.000005930 | $825,042 | 21:56:24 26/03/2026 |
| 82 | BitradeX |
SHIB/USDT | $0.000005920 | $800,147 | 21:54:10 26/03/2026 |
| 83 |  IBIT Global |
SHIB/USDT | $0.000005930 | $769,051 | 22:00:09 26/03/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000005920 | $736,346 | 21:57:08 26/03/2026 |
| 85 | EagleX |
SHIB/USDT | $0.000005920 | $712,571 | 22:00:10 26/03/2026 |
| 86 |  Paribu |
SHIB/TRY | $0.000005910 | $697,928 | 22:02:53 26/03/2026 |
| 87 |  CEEX exchange |
SHIB/USDT | $0.000005930 | $686,711 | 22:00:09 26/03/2026 |
| 88 | OrangeX |
SHIB/USDT | $0.000005940 | $674,647 | 21:57:11 26/03/2026 |
| 89 |  GroveX |
SHIB/USDT | $0.000005930 | $626,333 | 21:54:08 26/03/2026 |
| 90 |  Hyperliquid |
kSHIB/USD | $0.005912 | $612,992 | 21:54:26 26/03/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000005930 | $609,251 | 21:56:59 26/03/2026 |
| 92 | Binance |
SHIB/TRY | $0.000005930 | $603,142 | 21:56:54 26/03/2026 |
| 93 | DigiFinex |
SHIB/USDT | $0.000005930 | $598,387 | 22:00:10 26/03/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000005930 | $548,189 | 22:00:09 26/03/2026 |
| 95 |  B2Z Exchange |
SHIB/USD | $0.000005930 | $539,580 | 22:00:11 26/03/2026 |
| 96 | BITmarkets |
SHIB/USD | $0.000005930 | $539,580 | 22:00:09 26/03/2026 |
| 97 | MEXC |
SHIB/USDC | $0.000005920 | $511,597 | 21:54:11 26/03/2026 |
| 98 |  MGBX |
SHIB/USDT | $0.000005930 | $478,362 | 22:00:10 26/03/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000005920 | $471,817 | 21:54:11 26/03/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000005940 | $468,331 | 21:51:15 26/03/2026 |
| 101 | Gate |
SHIB/USDT | $0.000005920 | $454,003 | 21:56:54 26/03/2026 |
| 102 | Toobit |
SHIB/USDT | $0.000005930 | $438,991 | 21:57:08 26/03/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000005930 | $435,387 | 21:57:07 26/03/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000005910 | $430,631 | 21:57:09 26/03/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000005920 | $417,100 | 22:00:10 26/03/2026 |
| 106 | Binance |
SHIB/USDC | $0.000005940 | $388,548 | 21:56:42 26/03/2026 |
| 107 |  BitDelta |
SHIB/USDC | $0.000005920 | $366,095 | 21:54:12 26/03/2026 |
| 108 |  BingX |
SHIB/USDT | $0.000005930 | $348,813 | 21:57:11 26/03/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000005960 | $344,242 | 22:00:10 26/03/2026 |
| 110 | BitMart |
SHIB/USDC | $0.000005930 | $333,814 | 21:57:07 26/03/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000005920 | $325,564 | 22:00:16 26/03/2026 |
| 112 |  ASTX |
SHIB/USDT | $0.000005930 | $324,842 | 22:00:10 26/03/2026 |
| 113 |  KoinBX |
SHIB/USDT | $0.000005930 | $303,502 | 22:00:13 26/03/2026 |
| 114 |  CoinEx |
SHIB/USDT | $0.000005930 | $300,652 | 21:59:53 26/03/2026 |
| 115 |  Binance TR |
SHIB/TRY | $0.000005930 | $288,993 | 21:57:11 26/03/2026 |
| 116 | B2Z Exchange |
SHIB/USDT | $0.000005930 | $272,162 | 22:00:11 26/03/2026 |
| 117 | BITmarkets |
SHIB/USDT | $0.000005930 | $272,162 | 22:00:09 26/03/2026 |
| 118 | BTSE |
SHIB/USDT | $0.000005930 | $271,857 | 21:57:10 26/03/2026 |
| 119 |  VOOX Exchange |
SHIB/USDT | $0.000005940 | $267,239 | 22:00:11 26/03/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000005930 | $257,733 | 22:00:15 26/03/2026 |
| 121 |  IndoEx |
SHIB/USDT | $0.000005930 | $255,658 | 22:00:09 26/03/2026 |
| 122 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005930 | $254,692 | 21:59:23 26/03/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000005930 | $253,981 | 22:00:08 26/03/2026 |
| 124 |  Zoomex |
SHIB/USDT | $0.000005920 | $252,395 | 21:54:07 26/03/2026 |
| 125 |  Bitvavo |
SHIB/EUR | $0.000005930 | $246,557 | 21:57:11 26/03/2026 |
| 126 | BitTap |
SHIB/USDT | $0.000005930 | $240,868 | 22:00:10 26/03/2026 |
| 127 |  Bitazza |
SHIB/USDT | $0.000005920 | $238,409 | 22:00:09 26/03/2026 |
| 128 |  Kraken |
SHIB/USD | $0.000005940 | $220,916 | 21:59:25 26/03/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,062 | 22:00:10 26/03/2026 |
| 130 |  CoinUp.io |
SHIB/USDT | $0.000005930 | $205,925 | 21:57:15 26/03/2026 |
| 131 |  Bitbaby |
SHIB/USDT | $0.000005940 | $202,514 | 21:45:12 26/03/2026 |
| 132 | Hibt |
SHIB/USDT | $0.000005930 | $197,218 | 21:45:41 26/03/2026 |
| 133 | MEXC |
SHIB/EUR | $0.000005930 | $196,699 | 21:54:11 26/03/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000005930 | $196,471 | 22:00:12 26/03/2026 |
| 135 |  CoinTR |
SHIB/TRY | $0.000005940 | $189,845 | 22:00:07 26/03/2026 |
| 136 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005930 | $185,701 | 21:56:23 26/03/2026 |
| 137 |  CrypFine |
SHIB/USDT | $0.000005920 | $181,553 | 22:00:14 26/03/2026 |
| 138 | NovaEx |
SHIB/USDC | $0.000005930 | $179,224 | 22:00:11 26/03/2026 |
| 139 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005930 | $175,902 | 22:00:09 26/03/2026 |
| 140 | WhiteBIT |
SHIB/USDC | $0.000005910 | $169,930 | 21:57:08 26/03/2026 |
| 141 |  Deepcoin |
SHIB/USDT | $0.005926 | $157,637 | 21:57:15 26/03/2026 |
| 142 |  XT.COM |
SHIB/USDC | $0.000005930 | $155,493 | 21:57:11 26/03/2026 |
| 143 | BiKing |
SHIB/USDT | $0.000005920 | $154,574 | 22:00:17 26/03/2026 |
| 144 |  CriptoSwaps |
SHIB/USDT | $0.000005940 | $154,323 | 22:00:17 26/03/2026 |
| 145 |  Pionex |
SHIB/USDT | $0.000005920 | $152,108 | 21:57:15 26/03/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000005950 | $145,035 | 21:57:09 26/03/2026 |
| 147 | MEXC |
SHIB/USDC | $0.000005910 | $143,839 | 21:54:16 26/03/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000005940 | $141,443 | 22:00:09 26/03/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000005920 | $140,561 | 21:57:09 26/03/2026 |
| 150 | Coinbase Exchange |
SHIB/GBP | $0.000005920 | $138,502 | 21:56:59 26/03/2026 |
| 151 | Phemex |
SHIB/USDC | $0.000005940 | $128,441 | 21:57:10 26/03/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000005930 | $127,466 | 21:57:07 26/03/2026 |
| 153 |  Crypto.com Exchange |
SHIB/USD | $0.000005930 | $121,998 | 21:57:10 26/03/2026 |
| 154 |  Blynex |
SHIB/USDT | $0.000005930 | $121,886 | 21:57:07 26/03/2026 |
| 155 |  TGEX |
1000SHIB/USDT | $0.005923 | $119,729 | 22:00:15 26/03/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000005930 | $117,888 | 22:00:12 26/03/2026 |
| 157 | WhiteBIT |
SHIB/UAH | $0.000005870 | $114,932 | 21:57:08 26/03/2026 |
| 158 | Coinbase Exchange |
SHIB/EUR | $0.000005920 | $101,077 | 21:56:29 26/03/2026 |
| 159 |  Lighter |
1000SHIB/USDC | $0.005929 | $98,037.96 | 21:57:15 26/03/2026 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000005930 | $96,311.40 | 21:54:10 26/03/2026 |
| 161 | BtcTurk | Kripto |
SHIB/USDT | $0.000005940 | $87,153.63 | 21:56:23 26/03/2026 |
| 162 | Crypto.com Exchange |
SHIB/USD | $0.000005930 | $84,762.29 | 21:54:17 26/03/2026 |
| 163 | KuCoin |
SHIB/USDC | $0.000005930 | $83,223.37 | 21:56:23 26/03/2026 |
| 164 | Binance |
SHIB/EUR | $0.000005930 | $82,788.76 | 21:56:54 26/03/2026 |
| 165 |  Indodax |
SHIB/IDR | $0.000005970 | $81,585.05 | 22:02:54 26/03/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000005910 | $79,851.50 | 21:59:53 26/03/2026 |
| 167 | HTX |
SHIB/USDT | $0.000005920 | $79,705.29 | 21:59:54 26/03/2026 |
| 168 |  Gemini |
SHIB/GUSD | $0.000005930 | $76,851.69 | 21:59:24 26/03/2026 |
| 169 | Gemini |
SHIB/USDC | $0.000005930 | $76,851.25 | 21:59:54 26/03/2026 |
| 170 | Gemini |
SHIB/USD | $0.000005930 | $76,845.24 | 21:59:53 26/03/2026 |
| 171 | LBank |
SHIB/USDC | $0.000005920 | $76,793.10 | 21:54:08 26/03/2026 |
| 172 |  Binance.US |
SHIB/USD | $0.000005880 | $68,687.80 | 21:59:53 26/03/2026 |
| 173 | WhiteBIT |
SHIB/TRY | $0.000005920 | $68,079.27 | 21:57:08 26/03/2026 |
| 174 |  Mandala Exchange |
SHIB/USDT | $0.000005930 | $65,498.26 | 22:00:10 26/03/2026 |
| 175 |  FMFW.io |
SHIB/USD | $0.000005930 | $65,496.18 | 22:00:13 26/03/2026 |
| 176 |  HitBTC |
SHIB/USDT | $0.000005920 | $65,491.01 | 21:57:07 26/03/2026 |
| 177 |  Aster |
1000SHIB/USDT | $0.005951 | $64,937.19 | 21:54:15 26/03/2026 |
| 178 | MGBX |
SHIB/USDT | $0.000005920 | $62,871.68 | 22:00:17 26/03/2026 |
| 179 |  CoinChief |
SHIB/USDT | $0.000005930 | $62,583.02 | 22:00:11 26/03/2026 |
| 180 |  BigONE |
SHIB/USDT | $0.000005920 | $62,203.78 | 21:54:07 26/03/2026 |
| 181 | Pionex |
SHIB/USDT | $0.000005930 | $59,592.31 | 21:57:10 26/03/2026 |
| 182 |  EXMO |
SHIB/USDC | $0.000005930 | $57,938.02 | 21:57:07 26/03/2026 |
| 183 |  EXMO.ME |
SHIB/USDC | $0.000005920 | $57,891.71 | 22:00:10 26/03/2026 |
| 184 |  Niza.io |
SHIB/USD | $0.000005920 | $55,958.06 | 21:54:19 26/03/2026 |
| 185 |  Nivex |
SHIB/USDT | $0.000005930 | $55,903.73 | 22:00:09 26/03/2026 |
| 186 |  Coins.ph |
SHIB/PHP | $0.000005930 | $55,242.54 | 21:54:07 26/03/2026 |
| 187 | BingX |
SHIB/USDC | $0.000005930 | $54,053.23 | 21:57:11 26/03/2026 |
| 188 |  Picol |
SHIB/USDT | $0.000005930 | $52,513.02 | 22:00:08 26/03/2026 |
| 189 | CoinTR |
SHIB/USDT | $0.000005930 | $50,287.21 | 22:00:07 26/03/2026 |
| 190 | Deepcoin |
SHIB/USDT | $0.000005930 | $49,709.43 | 21:57:07 26/03/2026 |
| 191 |  BitStorage |
SHIB/USDT | $0.000005930 | $48,849.31 | 22:00:11 26/03/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000005930 | $48,467.34 | 22:00:12 26/03/2026 |
| 193 | B2Z Exchange |
SHIB/USDC | $0.000005930 | $48,106.00 | 22:00:11 26/03/2026 |
| 194 | BITmarkets |
SHIB/USDC | $0.000005930 | $48,106.00 | 22:00:09 26/03/2026 |
| 195 | Crypto.com Exchange |
SHIB/USDT | $0.000005920 | $47,514.29 | 21:57:10 26/03/2026 |
| 196 |  ShibaSwap |
SHIB/WETH | $0.000005950 | $43,707.00 | 21:45:59 26/03/2026 |
| 197 | BitDelta |
SHIB/USDT | $0.000005920 | $43,196.19 | 21:54:12 26/03/2026 |
| 198 |  Bit2Me |
SHIB/USDC | $0.000005930 | $42,744.34 | 21:57:11 26/03/2026 |
| 199 |  Binance TH |
SHIB/USDT | $0.000005930 | $42,474.86 | 21:57:12 26/03/2026 |
| 200 | Bybit |
SHIB/USDC | $0.000005950 | $42,239.51 | 21:54:13 26/03/2026 |
| 201 |  Ekbit |
SHIB/USDT | $0.000005920 | $41,752.54 | 22:00:16 26/03/2026 |
| 202 |  CoinDCX |
SHIB/INR | $0.000005980 | $41,730.63 | 21:57:07 26/03/2026 |
| 203 | Kraken |
SHIB/USDT | $0.000005960 | $40,915.56 | 21:59:54 26/03/2026 |
| 204 | Binance |
SHIB/FDUSD | $0.000005930 | $38,834.38 | 21:56:54 26/03/2026 |
| 205 | Coins.ph |
SHIB/USDT | $0.000005920 | $37,247.27 | 21:54:07 26/03/2026 |
| 206 | HitBTC |
SHIB/USDT | $0.000005900 | $37,029.11 | 22:00:22 26/03/2026 |
| 207 | Mandala Exchange |
SHIB/USDT | $0.000005900 | $37,029.11 | 22:00:16 26/03/2026 |
| 208 |  Gleec BTC |
SHIB/USDT | $0.000005900 | $37,015.35 | 22:00:15 26/03/2026 |
| 209 | Kraken |
SHIB/EUR | $0.000005920 | $34,114.75 | 21:59:25 26/03/2026 |
| 210 | WhiteBIT |
SHIB/EUR | $0.000005910 | $34,043.00 | 21:57:08 26/03/2026 |
| 211 | Bit2Me |
SHIB/EUR | $0.000005920 | $34,005.93 | 22:00:10 26/03/2026 |
| 212 | EXMO |
SHIB/USDT | $0.000005940 | $33,905.89 | 21:57:07 26/03/2026 |
| 213 | EXMO.ME |
SHIB/USDT | $0.000005930 | $33,835.23 | 22:00:10 26/03/2026 |
| 214 | BYDFi |
SHIB/USDC | $0.000005930 | $32,799.77 | 22:00:08 26/03/2026 |
| 215 | Bitrue |
SHIB/USDC | $0.000005940 | $32,274.55 | 21:57:09 26/03/2026 |
| 216 |  Coinbase International Exchange |
SHIB/USDC | $0.005932 | $29,482.36 | 22:03:15 26/03/2026 |
| 217 |  CoinCola |
SHIB/USDT | $0.000005940 | $28,081.79 | 22:00:08 26/03/2026 |
| 218 | OKX |
SHIB/USD | $0.000005920 | $26,644.78 | 21:56:54 26/03/2026 |
| 219 | Cryptomus |
SHIB/USDC | $0.000005930 | $26,099.01 | 22:00:10 26/03/2026 |
| 220 | Binance |
SHIB/BRL | $0.000005940 | $23,777.99 | 21:56:54 26/03/2026 |
| 221 |  XBO.com |
SHIB/USDT | $0.000005950 | $23,156.00 | 21:57:07 26/03/2026 |
| 222 | XBO.com |
SHIB/USDC | $0.000005930 | $22,982.26 | 21:57:07 26/03/2026 |
| 223 |  BitMEX |
SHIB/USDT | $0.000005920 | $21,930.67 | 21:57:17 26/03/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000005930 | $20,514.70 | 22:00:07 26/03/2026 |
| 225 |  OKJ |
SHIB/JPY | $0.000005900 | $20,096.67 | 22:00:11 26/03/2026 |
| 226 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005960 | $19,227.56 | 21:59:23 26/03/2026 |
| 227 | Bitbaby |
SHIB/USDC | $0.000005930 | $18,115.78 | 21:45:12 26/03/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000005950 | $17,535.13 | 22:00:12 26/03/2026 |
| 229 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005940 | $17,463.41 | 22:00:09 26/03/2026 |
| 230 | WhiteBIT |
SHIB/USD | $0.000005900 | $14,319.10 | 21:57:08 26/03/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005940 | $13,891.62 | 20:59:59 26/03/2026 |
| 232 |  Korbit |
SHIB/KRW | $0.000005970 | $13,861.05 | 21:57:07 26/03/2026 |
| 233 | Gate |
SHIB/USDC | $0.000005930 | $13,703.11 | 21:56:24 26/03/2026 |
| 234 |  Bybit EU |
SHIB/USDC | $0.000005920 | $13,273.44 | 22:00:09 26/03/2026 |
| 235 | YEX |
SHIB/USDC | $0.000005920 | $13,232.24 | 22:00:11 26/03/2026 |
| 236 |  BitGW Exchange |
SHIB/USDT | $0.000005910 | $12,611.43 | 21:54:10 26/03/2026 |
| 237 | Binance.US |
SHIB/USDT | $0.000005910 | $12,559.13 | 21:59:53 26/03/2026 |
| 238 | Bybit EU |
SHIB/EUR | $0.000005920 | $12,496.72 | 22:00:09 26/03/2026 |
| 239 | TGEX |
SHIB/USDT | $0.000005940 | $12,350.06 | 21:57:10 26/03/2026 |
| 240 | LeveX |
SHIB/USDC | $0.000005920 | $12,314.32 | 22:00:07 26/03/2026 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000005940 | $11,858.74 | 21:45:11 26/03/2026 |
| 242 |  ONUS Pro |
SHIB1000/VNDC | $0.005905 | $11,406.75 | 21:54:16 26/03/2026 |
| 243 |  Bitfinex |
SHIB/USD | $0.000005930 | $10,837.87 | 21:59:23 26/03/2026 |
| 244 | Niza.io |
SHIB/USDT | $0.000005960 | $10,080.71 | 21:54:19 26/03/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000005930 | $9,710.35 | 21:57:11 26/03/2026 |
| 246 | AscendEX |
1000SHIB/USDT | $0.005910 | $9,251.03 | 21:54:15 26/03/2026 |
| 247 | Niza.io |
SHIB/EUR | $0.000005920 | $8,669.33 | 21:54:19 26/03/2026 |
| 248 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $7,460.29 | 21:56:59 26/03/2026 |
| 249 | Biconomy.com |
SHIB/USDC | $0.000005930 | $7,364.49 | 21:57:07 26/03/2026 |
| 250 | Binance |
SHIB/JPY | $0.000005940 | $7,260.61 | 21:56:42 26/03/2026 |
| 251 |  Kanga Exchange |
SHIB/USDC | $0.000005940 | $6,866.41 | 21:54:07 26/03/2026 |
| 252 |  ZebPay |
SHIB/INR | $0.000006040 | $6,831.94 | 21:54:11 26/03/2026 |
| 253 | Bitfinex |
SHIB/USDT | $0.000005940 | $6,788.43 | 21:59:53 26/03/2026 |
| 254 | Kraken |
SHIB/USDC | $0.000005930 | $6,674.17 | 21:59:54 26/03/2026 |
| 255 |  Reku |
SHIB/IDR | $0.000005970 | $6,426.32 | 22:00:13 26/03/2026 |
| 256 |  Bitso |
SHIB/USD | $0.000005920 | $5,914.32 | 21:59:53 26/03/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000005930 | $5,910.20 | 21:57:09 26/03/2026 |
| 258 |  Ndax |
SHIB/CAD | $0.000005930 | $5,894.00 | 22:00:12 26/03/2026 |
| 259 |  dYdX v4 |
SHIB/USD | $0.000005970 | $5,746.67 | 22:04:18 26/03/2026 |
| 260 |  MAX Exchange |
SHIB/USDT | $0.000006110 | $5,734.87 | 22:00:09 26/03/2026 |
| 261 |  BitoPro |
SHIB/TWD | $0.000005930 | $5,678.06 | 22:00:10 26/03/2026 |
| 262 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005930 | $5,633.43 | 21:49:16 26/03/2026 |
| 263 |  Bitlo |
SHIB/USDT | $0.000005930 | $5,328.58 | 21:57:08 26/03/2026 |
| 264 | ONUS Pro |
SHIB1000/USDT | $0.005952 | $5,152.06 | 21:54:16 26/03/2026 |
| 265 |  Altcoin Trader |
SHIB/ZAR | $0.000005930 | $4,957.56 | 22:00:09 26/03/2026 |
| 266 |  CEX.IO |
SHIB/USD | $0.000005940 | $4,934.73 | 21:57:10 26/03/2026 |
| 267 |  Fastex |
SHIB/USDT | $0.000005940 | $4,715.99 | 21:57:08 26/03/2026 |
| 268 |  VinDAX |
SHIB/USDT | $0.000005920 | $4,660.00 | 22:00:13 26/03/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000005930 | $4,261.06 | 21:57:08 26/03/2026 |
| 270 |  WazirX |
SHIB/INR | $0.000006100 | $4,196.48 | 22:03:09 26/03/2026 |
| 271 | MAX Exchange |
SHIB/TWD | $0.000006040 | $4,192.82 | 22:00:09 26/03/2026 |
| 272 | ASTX |
SHIB/USDT | $0.000005920 | $4,173.00 | 22:00:16 26/03/2026 |
| 273 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005920 | $4,014.75 | 21:47:34 26/03/2026 |
| 274 | Bitget |
SHIB/EUR | $0.000005920 | $3,894.19 | 21:54:11 26/03/2026 |
| 275 | Dex-Trade |
SHIB/USDC | $0.000005930 | $3,576.50 | 21:54:10 26/03/2026 |
| 276 |  ChangeNOW |
SHIB/BTC | $0.000005920 | $3,533.14 | 22:00:08 26/03/2026 |
| 277 |  Remitano |
SHIB/USDT | $0.000005950 | $3,362.95 | 22:00:09 26/03/2026 |
| 278 | Bitazza |
SHIB/THB | $0.000005970 | $3,292.88 | 22:00:09 26/03/2026 |
| 279 |  zondacrypto |
SHIB/PLN | $0.000006000 | $3,155.78 | 22:00:13 26/03/2026 |
| 280 | Gemini |
SHIB/GUSD | $0.000005910 | $2,818.16 | 21:57:34 26/03/2026 |
| 281 | Gemini |
SHIB/USDC | $0.000005910 | $2,818.16 | 21:57:34 26/03/2026 |
| 282 | Kanga Exchange |
SHIB/PLN | $0.000005930 | $2,677.45 | 21:54:07 26/03/2026 |
| 283 | Bitfinex |
SHIB/USDT | $0.000006120 | $1,938.92 | 21:57:15 26/03/2026 |
| 284 |  NexDAX |
SHIB/USDT | $0.000005920 | $1,880.78 | 22:00:18 26/03/2026 |
| 285 | Bitlo |
SHIB/TRY | $0.000005930 | $1,868.95 | 21:57:08 26/03/2026 |
| 286 |  BabySwap |
SHIB/USDT | $0.000005940 | $1,824.71 | 21:53:17 26/03/2026 |
| 287 | Nivex |
SHIB1000/USDT | $0.005922 | $1,654.67 | 22:00:16 26/03/2026 |
| 288 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005960 | $1,614.88 | 21:21:57 26/03/2026 |
| 289 | EXMO |
SHIB/USD | $0.000006060 | $1,474.49 | 21:57:07 26/03/2026 |
| 290 | Kanga Exchange |
SHIB/USDT | $0.000005930 | $1,351.65 | 21:54:07 26/03/2026 |
| 291 | ShibaSwap |
SHIB/BONE | $0.000005920 | $1,282.85 | 17:31:47 26/03/2026 |
| 292 |  ADEN |
SHIB/USDT | $0.000005920 | $1,189.68 | 22:03:45 26/03/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005940 | $1,169.50 | 18:11:59 26/03/2026 |
| 294 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005950 | $1,117.45 | 21:51:09 26/03/2026 |
| 295 | CoinDCX |
SHIB/USDT | $0.000005920 | $965.50 | 21:57:07 26/03/2026 |
| 296 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005940 | $887.50 | 21:49:16 26/03/2026 |
| 297 | ShibaSwap |
SHIB/USDT | $0.000005940 | $880.62 | 20:45:47 26/03/2026 |
| 298 |  TRIV |
SHIB/IDR | $0.000005990 | $770.15 | 22:00:15 26/03/2026 |
| 299 | TRIV |
SHIB/USDT | $0.000005980 | $768.75 | 22:00:15 26/03/2026 |
| 300 | OKX |
SHIB/EUR | $0.000005920 | $759.74 | 21:56:54 26/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:20 26/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,595,218 với tỷ giá $0.005923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.