Shiba Inu SHIB
Xếp hạng #24
05:33:00 01/12/2025
Giá Shiba Inu (SHIB)
$0.000008492 -0.3%
0.000000000093 BTC
0 VND
Thấp: $0.000008446
Cao: $0.000008617
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008451 | $223,688,706 | 04:57:19 01/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008450 | $170,580,900 | 04:54:15 01/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008440 | $148,636,425 | 04:54:16 01/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008450 | $48,269,226 | 05:00:18 01/12/2025 |
| 5 |  Koinbay |
SHIB/USDT | $0.02187 | $35,926,863 | 04:54:15 01/12/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.008440 | $34,784,769 | 04:54:16 01/12/2025 |
| 7 |  YUBIT |
1000SHIB/USDT | $0.008451 | $31,119,157 | 04:57:15 01/12/2025 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.008444 | $27,974,160 | 04:57:15 01/12/2025 |
| 9 |  Echobit |
SHIB/USDT | $0.000008450 | $25,904,605 | 04:57:17 01/12/2025 |
| 10 |  LBank |
SHIB/USDT | $0.000008460 | $24,980,376 | 04:57:16 01/12/2025 |
| 11 |  Batonex |
SHIB/USDT | $0.000008460 | $21,910,882 | 05:00:16 01/12/2025 |
| 12 |  GaiaEx |
SHIB/USDT | $0.008441 | $20,833,707 | 04:54:16 01/12/2025 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.008455 | $18,226,674 | 04:57:15 01/12/2025 |
| 14 |  Lighter |
1000SHIB/USDC | $0.008461 | $17,807,156 | 05:03:16 01/12/2025 |
| 15 |  BitMart |
1000SHIB/USDT | $0.008451 | $16,172,410 | 04:57:16 01/12/2025 |
| 16 |  BYDFi |
SHIB/USDT | $0.008449 | $13,979,817 | 05:00:17 01/12/2025 |
| 17 |  DigiFinex |
SHIB/USDT | $0.000008450 | $13,773,762 | 04:57:17 01/12/2025 |
| 18 |  OKX |
SHIB/USDT | $0.000008440 | $12,484,570 | 04:55:51 01/12/2025 |
| 19 |  BVOX |
1000SHIB/USDT | $0.008452 | $11,370,457 | 04:57:16 01/12/2025 |
| 20 |  WhiteBIT |
SHIB/USDT | $0.000008450 | $9,273,768 | 04:57:09 01/12/2025 |
| 21 |  KuCoin |
SHIB/USDT | $0.000008450 | $9,013,136 | 04:56:23 01/12/2025 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000008450 | $8,518,128 | 04:57:15 01/12/2025 |
| 23 | Hotcoin |
SHIB/USDT | $0.000008460 | $8,009,045 | 04:58:24 01/12/2025 |
| 24 |  Millionero |
SHIB/USDT | $0.000008450 | $7,895,644 | 04:57:07 01/12/2025 |
| 25 |  Bybit |
SHIB1000/USDT | $0.008440 | $7,782,423 | 04:54:17 01/12/2025 |
| 26 |  BTSE |
1KSHIB/USDT | $0.008446 | $7,762,106 | 04:57:15 01/12/2025 |
| 27 |  BITmarkets |
1KSHIB/USDT | $0.008447 | $7,486,641 | 05:00:16 01/12/2025 |
| 28 | Echobit |
SHIB/USDT | $0.000008450 | $7,264,578 | 04:57:11 01/12/2025 |
| 29 | BVOX |
SHIB/USDT | $0.000008450 | $5,897,259 | 04:57:11 01/12/2025 |
| 30 |  YEX |
SHIB/USDT | $0.008450 | $5,775,159 | 05:00:17 01/12/2025 |
| 31 |  EasiCoin |
1000SHIB/USDT | $0.008449 | $5,324,175 | 05:00:16 01/12/2025 |
| 32 |  SunX |
SHIB/USDT | $0.000008450 | $5,267,665 | 05:00:10 01/12/2025 |
| 33 |  CEEX exchange |
SHIB/USDT | $0.000008450 | $4,910,982 | 05:00:09 01/12/2025 |
| 34 | KuCoin |
SHIB/USDT | $0.000008440 | $4,808,103 | 04:54:18 01/12/2025 |
| 35 |  BiFinance |
SHIB/USDT | $0.000008450 | $4,611,084 | 04:57:08 01/12/2025 |
| 36 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,442 | 05:00:13 01/12/2025 |
| 37 | Batonex |
SHIB/USDT | $0.000008460 | $4,170,421 | 05:00:08 01/12/2025 |
| 38 | Binance |
SHIB/USDT | $0.000008450 | $4,155,165 | 04:56:54 01/12/2025 |
| 39 |  BiKing |
SHIB/USDT | $0.000008460 | $4,125,724 | 05:00:08 01/12/2025 |
| 40 |  Hibt |
SHIB/USDT | $0.000008450 | $3,840,772 | 04:57:11 01/12/2025 |
| 41 |  Deepcoin |
SHIB/USDT | $0.008451 | $3,832,563 | 04:57:15 01/12/2025 |
| 42 |  FameEX |
SHIB/USDT | $0.000008440 | $3,649,424 | 04:57:17 01/12/2025 |
| 43 |  Toobit |
1000SHIB/USDT | $0.008452 | $3,580,352 | 04:57:16 01/12/2025 |
| 44 |  B2Z Exchange |
SHIB/USD | $0.000008450 | $3,309,063 | 05:00:11 01/12/2025 |
| 45 | BITmarkets |
SHIB/USD | $0.000008450 | $3,309,063 | 05:00:08 01/12/2025 |
| 46 |  Bitget |
SHIB/USDT | $0.000008440 | $3,055,310 | 04:54:17 01/12/2025 |
| 47 |  Cofinex |
SHIB/USDT | $0.000008450 | $3,049,960 | 05:00:17 01/12/2025 |
| 48 |  Bitop |
SHIB/USDT | $0.008450 | $2,779,434 | 05:00:17 01/12/2025 |
| 49 |  Cryptomus |
SHIB/USDT | $0.000008460 | $2,770,839 | 05:00:10 01/12/2025 |
| 50 |  Ourbit |
SHIB/USDT | $0.000008450 | $2,633,937 | 04:57:17 01/12/2025 |
| 51 |  ApeX Omni |
1000SHIB/USDT | $0.008456 | $2,463,446 | 05:03:16 01/12/2025 |
| 52 |  Poloniex |
SHIB/USDT | $0.000008460 | $2,408,629 | 05:02:53 01/12/2025 |
| 53 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008450 | $2,252,622 | 05:00:11 01/12/2025 |
| 54 |  AscendEX |
SHIB/USDT | $0.000008440 | $2,138,152 | 04:57:09 01/12/2025 |
| 55 |  BTCC |
SHIB/USDT | $0.000008440 | $2,133,412 | 04:57:08 01/12/2025 |
| 56 |  4E |
SHIB/USDT | $0.000008450 | $2,055,853 | 05:00:10 01/12/2025 |
| 57 |  Coinbase Exchange |
SHIB/USD | $0.000008450 | $2,039,015 | 04:56:58 01/12/2025 |
| 58 |  BitradeX |
1000SHIB/USDT | $0.008440 | $2,024,379 | 04:54:15 01/12/2025 |
| 59 |  CoinP |
SHIB/USDT | $0.000008450 | $1,945,846 | 05:00:16 01/12/2025 |
| 60 |  Upbit |
SHIB/KRW | $0.000008790 | $1,927,186 | 04:56:53 01/12/2025 |
| 61 |  WEEX |
1000SHIB/USDT | $0.008451 | $1,899,624 | 04:57:17 01/12/2025 |
| 62 | Zedcex Exchange |
SHIB/USDT | $0.000008460 | $1,802,021 | 05:00:08 01/12/2025 |
| 63 |  SuperEx |
SHIB/USDT | $0.000008480 | $1,751,131 | 05:00:13 01/12/2025 |
| 64 | Darkex Exchange |
SHIB/USDT | $0.000008450 | $1,664,901 | 05:00:15 01/12/2025 |
| 65 |  Ju.com |
SHIB/USDT | $0.000008450 | $1,577,477 | 04:54:11 01/12/2025 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000008450 | $1,498,228 | 04:57:10 01/12/2025 |
| 67 |  CRMClick |
SHIB/USDT | $0.000008430 | $1,422,698 | 04:51:16 01/12/2025 |
| 68 |  HTX |
SHIB/USDT | $0.000008430 | $1,422,681 | 04:51:19 01/12/2025 |
| 69 | OKX |
SHIB/USDT | $0.000008450 | $1,397,913 | 04:56:53 01/12/2025 |
| 70 |  Gems Trade |
SHIB/USDT | $0.000008450 | $1,394,121 | 05:00:12 01/12/2025 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000008450 | $1,385,586 | 05:00:11 01/12/2025 |
| 72 | Tapbit |
SHIB/USDT | $0.000008450 | $1,265,824 | 04:57:07 01/12/2025 |
| 73 |  BlueBit |
SHIB/USDT | $0.000008450 | $1,260,131 | 04:57:10 01/12/2025 |
| 74 |  Phemex |
SHIB/USDT | $0.000008440 | $1,237,749 | 04:57:11 01/12/2025 |
| 75 |  Gate |
SHIB/USDT | $0.000008440 | $1,234,669 | 04:54:19 01/12/2025 |
| 76 | MEXC |
SHIB/USDT | $0.000008450 | $1,221,759 | 04:42:12 01/12/2025 |
| 77 |  Bithumb |
SHIB/KRW | $0.000008650 | $1,182,958 | 04:59:53 01/12/2025 |
| 78 |  XXKK |
SHIB/USDT | $0.000008460 | $1,132,913 | 04:57:07 01/12/2025 |
| 79 | Ourbit |
SHIB/USDT | $0.000008450 | $1,078,306 | 04:33:11 01/12/2025 |
| 80 |  UZX |
SHIB/USDT | $0.000008440 | $980,670 | 04:54:10 01/12/2025 |
| 81 | YUBIT |
SHIB/USDT | $0.000008440 | $944,901 | 04:57:10 01/12/2025 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000008450 | $876,679 | 05:00:10 01/12/2025 |
| 83 | Binance |
SHIB/USDC | $0.000008460 | $861,779 | 04:56:54 01/12/2025 |
| 84 | BTSE |
SHIB/USDT | $0.000008450 | $852,959 | 04:57:09 01/12/2025 |
| 85 | LBank |
SHIB/USDT | $0.000008450 | $830,118 | 04:57:11 01/12/2025 |
| 86 | B2Z Exchange |
SHIB/USDT | $0.000008450 | $819,069 | 05:00:11 01/12/2025 |
| 87 | BITmarkets |
SHIB/USDT | $0.000008450 | $819,069 | 05:00:08 01/12/2025 |
| 88 | BitMart |
SHIB/USDT | $0.000008450 | $809,820 | 04:57:10 01/12/2025 |
| 89 | DigiFinex |
SHIB/USDT | $0.000008460 | $778,567 | 04:57:07 01/12/2025 |
| 90 |  Cat.Ex |
SHIB/USDT | $0.000008460 | $713,206 | 05:00:09 01/12/2025 |
| 91 |  CriptoSwaps |
SHIB/USDT | $0.000008450 | $700,020 | 05:00:16 01/12/2025 |
| 92 | Bybit |
SHIB/USDT | $0.000008440 | $699,825 | 04:54:08 01/12/2025 |
| 93 | BitradeX |
SHIB/USDT | $0.000008440 | $682,925 | 04:54:07 01/12/2025 |
| 94 |  CoinCatch |
SHIB/USDT | $0.000008450 | $679,198 | 05:00:16 01/12/2025 |
| 95 | Binance |
SHIB/TRY | $0.000008440 | $674,735 | 04:56:54 01/12/2025 |
| 96 |  NovaEx |
SHIB/USDT | $0.000008460 | $673,236 | 05:00:10 01/12/2025 |
| 97 |  MGBX |
SHIB/USDT | $0.000008460 | $653,231 | 05:00:11 01/12/2025 |
| 98 | Gate |
SHIB/USDT | $0.000008460 | $632,004 | 04:56:54 01/12/2025 |
| 99 | OrangeX |
SHIB/USDT | $0.000008440 | $589,096 | 04:57:11 01/12/2025 |
| 100 | Bitget |
SHIB/USDT | $0.000008440 | $588,623 | 04:54:11 01/12/2025 |
| 101 |  Fastex |
SHIB/USDT | $0.000008440 | $586,721 | 04:57:08 01/12/2025 |
| 102 |  Coinlocally |
SHIB/USDT | $0.000008450 | $551,648 | 05:00:10 01/12/2025 |
| 103 |  P2B |
SHIB/USDT | $0.000008440 | $524,936 | 04:54:10 01/12/2025 |
| 104 |  GroveX |
SHIB/USDT | $0.000008440 | $520,340 | 05:00:11 01/12/2025 |
| 105 | HTX |
SHIB/USDT | $0.000008460 | $509,461 | 04:59:24 01/12/2025 |
| 106 |  BitKan |
SHIB/USDT | $0.000008450 | $507,521 | 05:00:09 01/12/2025 |
| 107 | CRMClick |
SHIB/USDT | $0.000008440 | $505,561 | 04:51:08 01/12/2025 |
| 108 |  BitDelta |
SHIB/USDC | $0.000008460 | $502,016 | 05:00:09 01/12/2025 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000008490 | $492,278 | 05:00:11 01/12/2025 |
| 110 |  Paribu |
SHIB/TRY | $0.000008420 | $470,480 | 04:58:23 01/12/2025 |
| 111 | Toobit |
SHIB/USDT | $0.000008460 | $452,597 | 04:57:11 01/12/2025 |
| 112 |  BloFin |
SHIB/USDT | $0.000008470 | $438,840 | 04:57:07 01/12/2025 |
| 113 |  CoinEx |
SHIB/USDT | $0.000008450 | $425,755 | 04:59:53 01/12/2025 |
| 114 |  Websea |
SHIB/USDT | $0.000008440 | $424,357 | 04:54:08 01/12/2025 |
| 115 |  BingX |
SHIB/USDT | $0.000008450 | $399,079 | 04:57:09 01/12/2025 |
| 116 |  KCEX |
SHIB/USDT | $0.000008450 | $394,188 | 04:57:07 01/12/2025 |
| 117 |  Binance TR |
SHIB/TRY | $0.000008440 | $384,505 | 04:57:09 01/12/2025 |
| 118 |  CoinUp.io |
SHIB/USDT | $0.000008450 | $376,085 | 04:57:12 01/12/2025 |
| 119 | MEXC |
SHIB/USDC | $0.000008450 | $362,518 | 04:42:12 01/12/2025 |
| 120 | WhiteBIT |
SHIB/USDC | $0.000008470 | $357,215 | 04:57:09 01/12/2025 |
| 121 |  Blynex |
SHIB/USDT | $0.000008470 | $341,002 | 05:00:10 01/12/2025 |
| 122 |  BitTap |
SHIB/USDT | $0.000008450 | $304,686 | 05:00:20 01/12/2025 |
| 123 |  Bitunix |
SHIB/USDT | $0.000008450 | $300,890 | 04:57:10 01/12/2025 |
| 124 | BYDFi |
SHIB/USDT | $0.000008450 | $300,492 | 05:00:11 01/12/2025 |
| 125 | Hibt |
SHIB/USDT | $0.000008450 | $291,472 | 04:57:22 01/12/2025 |
| 126 | Gate |
SHIB/USDC | $0.000008440 | $286,764 | 04:56:54 01/12/2025 |
| 127 |  Zoomex |
SHIB/USDT | $0.000008450 | $282,140 | 04:48:12 01/12/2025 |
| 128 |  Crypto.com Exchange |
SHIB/USD | $0.000008460 | $263,816 | 04:57:09 01/12/2025 |
| 129 |  VOOX Exchange |
SHIB/USDT | $0.000008450 | $260,141 | 04:57:10 01/12/2025 |
| 130 |  XT.COM |
SHIB/USDC | $0.000008460 | $259,156 | 04:57:11 01/12/2025 |
| 131 |  Bitazza |
SHIB/USDT | $0.000008430 | $254,969 | 05:00:12 01/12/2025 |
| 132 |  IndoEx |
SHIB/USDT | $0.000008450 | $248,979 | 05:00:09 01/12/2025 |
| 133 |  Bitvavo |
SHIB/EUR | $0.000008450 | $212,627 | 04:57:10 01/12/2025 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008450 | $209,662 | 04:59:53 01/12/2025 |
| 135 |  UEEx |
SHIB/USDT | $0.000008440 | $207,818 | 04:54:12 01/12/2025 |
| 136 | Binance TR |
SHIB/USDT | $0.000008590 | $206,238 | 07:00:11 27/11/2025 |
| 137 |  KoinBX |
SHIB/USDT | $0.000008450 | $205,093 | 05:00:08 01/12/2025 |
| 138 | CoinCatch |
SHIB/USDT | $0.000008480 | $199,365 | 05:00:11 01/12/2025 |
| 139 |  LeveX |
SHIB/USDC | $0.000008450 | $199,012 | 05:00:10 01/12/2025 |
| 140 |  BitbabyExchange |
SHIB/USDT | $0.000008450 | $196,442 | 05:00:12 01/12/2025 |
| 141 |  Aivora Exchange |
SHIB/USDT | $0.000008450 | $194,421 | 05:00:09 01/12/2025 |
| 142 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008460 | $193,959 | 04:59:53 01/12/2025 |
| 143 | Coinbase Exchange |
SHIB/EUR | $0.000008450 | $188,491 | 04:56:58 01/12/2025 |
| 144 |  Pionex |
SHIB/USDT | $0.000008450 | $187,812 | 04:57:17 01/12/2025 |
| 145 | Crypto.com Exchange |
SHIB/USDT | $0.000008440 | $181,941 | 04:57:09 01/12/2025 |
| 146 |  Delta Exchange |
SHIB/USDT | $0.000008430 | $172,688 | 05:00:17 01/12/2025 |
| 147 | EasiCoin |
SHIB/USDT | $0.000008450 | $172,299 | 05:00:11 01/12/2025 |
| 148 | LBank |
SHIB/USDC | $0.000008450 | $172,118 | 04:57:11 01/12/2025 |
| 149 | WhiteBIT |
SHIB/TRY | $0.000008470 | $169,525 | 04:57:09 01/12/2025 |
| 150 | GaiaEx |
SHIB/USDT | $0.000008450 | $155,135 | 05:00:09 01/12/2025 |
| 151 | Binance |
SHIB/EUR | $0.000008440 | $152,690 | 04:56:54 01/12/2025 |
| 152 | MGBX |
SHIB/USDT | $0.000008450 | $151,492 | 05:00:17 01/12/2025 |
| 153 | Biconomy.com |
CCDOG/SHIB | $0.0002270 | $148,017 | 04:57:10 01/12/2025 |
| 154 | MEXC |
SHIB/EUR | $0.000008450 | $146,178 | 04:42:12 01/12/2025 |
| 155 |  Bitrue |
SHIB/XRP | $0.000008470 | $137,689 | 04:57:10 01/12/2025 |
| 156 |  BIT |
SHIB/USDT | $0.000008460 | $135,057 | 04:59:59 01/12/2025 |
| 157 | OKX |
SHIB/USD | $0.000008450 | $133,105 | 04:56:24 01/12/2025 |
| 158 |  BitHash |
SHIB/USDT | $0.000008460 | $132,989 | 05:00:10 01/12/2025 |
| 159 | BitTap |
SHIB/USDT | $0.000008450 | $129,768 | 04:57:10 01/12/2025 |
| 160 | Bitrue |
SHIB/USDT | $0.000008470 | $129,404 | 04:57:10 01/12/2025 |
| 161 |  HitBTC |
SHIB/USDT | $0.000008450 | $121,688 | 05:00:11 01/12/2025 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000008440 | $121,630 | 04:57:19 01/12/2025 |
| 163 |  FMFW.io |
SHIB/USD | $0.000008440 | $121,625 | 04:57:07 01/12/2025 |
| 164 |  TGEX |
1000SHIB/USDT | $0.008443 | $118,579 | 05:00:15 01/12/2025 |
| 165 | MEXC |
SHIB/USDC | $0.000008440 | $118,572 | 04:54:16 01/12/2025 |
| 166 |  ONUS Pro |
SHIB1000/VNDC | $0.008449 | $107,943 | 04:57:17 01/12/2025 |
| 167 | WhiteBIT |
SHIB/UAH | $0.000008950 | $106,274 | 04:57:09 01/12/2025 |
| 168 |  ZKE |
SHIB/USDT | $0.000008450 | $103,443 | 05:00:11 01/12/2025 |
| 169 | BingX |
SHIB/USDC | $0.000008440 | $101,665 | 04:57:09 01/12/2025 |
| 170 |  ShibaSwap |
SHIB/WETH | $0.000008470 | $95,452.59 | 04:55:35 01/12/2025 |
| 171 | WEEX |
SHIB/USDT | $0.000008450 | $94,986.85 | 04:57:12 01/12/2025 |
| 172 |  Bit2Me |
SHIB/USDC | $0.000008460 | $94,886.97 | 04:57:10 01/12/2025 |
| 173 |  Dex-Trade |
SHIB/USDT | $0.000008450 | $94,078.96 | 04:57:09 01/12/2025 |
| 174 |  Gemini |
SHIB/GUSD | $0.000008440 | $92,105.70 | 04:59:54 01/12/2025 |
| 175 | Gemini |
SHIB/USD | $0.000008450 | $92,105.70 | 04:59:54 01/12/2025 |
| 176 | Gemini |
SHIB/USDC | $0.000008440 | $92,105.70 | 04:59:54 01/12/2025 |
| 177 |  Kraken |
SHIB/USD | $0.000008440 | $91,929.43 | 04:59:54 01/12/2025 |
| 178 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008450 | $83,148.50 | 05:00:11 01/12/2025 |
| 179 |  Coinone |
SHIB/KRW | $0.000008650 | $75,824.28 | 04:59:53 01/12/2025 |
| 180 | LeveX |
SHIB/USDT | $0.000008460 | $73,327.91 | 05:00:10 01/12/2025 |
| 181 | Mandala Exchange |
SHIB/USDT | $0.000008420 | $72,556.31 | 05:00:18 01/12/2025 |
| 182 | HitBTC |
SHIB/USDT | $0.000008420 | $72,555.53 | 05:00:15 01/12/2025 |
| 183 |  Gleec BTC |
SHIB/USDT | $0.000008420 | $71,516.45 | 05:00:16 01/12/2025 |
| 184 | Deepcoin |
SHIB/USDT | $0.000008460 | $70,959.25 | 04:57:07 01/12/2025 |
| 185 |  Ekbit |
SHIB/USDT | $0.000008450 | $70,540.94 | 05:00:16 01/12/2025 |
| 186 |  Tothemoon |
SHIB/USD | $0.000008450 | $67,430.32 | 04:57:07 01/12/2025 |
| 187 |  CoinDCX |
SHIB/INR | $0.000008650 | $66,402.68 | 05:00:10 01/12/2025 |
| 188 |  BigONE |
SHIB/USDT | $0.000008450 | $62,440.38 | 04:57:07 01/12/2025 |
| 189 | BitMart |
SHIB/USDC | $0.000008450 | $61,749.13 | 04:57:10 01/12/2025 |
| 190 | ONUS Pro |
SHIB1000/USDT | $0.008446 | $59,871.46 | 04:57:17 01/12/2025 |
| 191 |  EXMO |
SHIB/USDC | $0.000009100 | $59,471.21 | 04:54:09 01/12/2025 |
| 192 | WhiteBIT |
SHIB/USD | $0.000008490 | $55,336.66 | 04:57:09 01/12/2025 |
| 193 | Pionex |
SHIB/USDT | $0.000008450 | $55,281.06 | 04:57:10 01/12/2025 |
| 194 | EXMO |
SHIB/USDT | $0.000008450 | $53,283.85 | 04:54:09 01/12/2025 |
| 195 |  EXMO.ME |
SHIB/USDT | $0.000008460 | $51,253.75 | 05:00:09 01/12/2025 |
| 196 | BitDelta |
SHIB/USDT | $0.000008460 | $51,179.63 | 05:00:09 01/12/2025 |
| 197 |  Bitcastle |
SHIB/USDT | $0.000008450 | $50,341.04 | 05:00:13 01/12/2025 |
| 198 |  Picol |
SHIB/USDT | $0.000008450 | $48,760.46 | 05:00:07 01/12/2025 |
| 199 | B2Z Exchange |
SHIB/USDC | $0.000008450 | $48,116.45 | 05:00:11 01/12/2025 |
| 200 | BITmarkets |
SHIB/USDC | $0.000008450 | $48,116.45 | 05:00:08 01/12/2025 |
| 201 |  Nivex |
SHIB/USDT | $0.000008460 | $46,671.46 | 05:00:08 01/12/2025 |
| 202 | Binance |
SHIB/FDUSD | $0.000008450 | $45,408.88 | 04:56:54 01/12/2025 |
| 203 |  Coins.ph |
SHIB/USDT | $0.000008460 | $44,680.92 | 05:00:14 01/12/2025 |
| 204 | Bybit |
SHIB/USDC | $0.000008440 | $42,273.44 | 04:54:08 01/12/2025 |
| 205 | Bitrue |
SHIB/USDC | $0.000008460 | $41,826.28 | 04:57:10 01/12/2025 |
| 206 |  Coinbase International Exchange |
SHIB/USDC | $0.008443 | $41,816.44 | 05:00:16 01/12/2025 |
| 207 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008450 | $39,664.21 | 04:59:53 01/12/2025 |
| 208 | BitbabyExchange |
SHIB/USDC | $0.000008450 | $39,472.97 | 05:00:12 01/12/2025 |
| 209 | NovaEx |
SHIB/USDC | $0.000008460 | $38,712.59 | 05:00:10 01/12/2025 |
| 210 | BtcTurk | Kripto |
SHIB/USDT | $0.000008440 | $38,463.32 | 04:59:53 01/12/2025 |
| 211 |  BitStorage |
SHIB/USDT | $0.000008450 | $36,914.77 | 05:00:14 01/12/2025 |
| 212 | YEX |
SHIB/USDC | $0.000008450 | $36,417.53 | 05:00:12 01/12/2025 |
| 213 |  BitoPro |
SHIB/TWD | $0.000008540 | $35,517.69 | 04:57:09 01/12/2025 |
| 214 |  Indodax |
SHIB/IDR | $0.000008490 | $34,597.14 | 04:59:54 01/12/2025 |
| 215 |  XBO.com |
SHIB/USDC | $0.000008450 | $33,695.45 | 05:00:11 01/12/2025 |
| 216 | XBO.com |
SHIB/USDT | $0.000008470 | $33,568.42 | 05:00:11 01/12/2025 |
| 217 | Bitget |
SHIB/EUR | $0.000008440 | $30,143.23 | 04:54:11 01/12/2025 |
| 218 |  Binance TH |
SHIB/USDT | $0.000008450 | $29,395.80 | 04:57:07 01/12/2025 |
| 219 | Coinbase Exchange |
SHIB/GBP | $0.000008450 | $29,381.81 | 04:56:58 01/12/2025 |
| 220 |  Aster |
1000SHIB/USDT | $0.008494 | $26,617.82 | 04:54:15 01/12/2025 |
| 221 | Tothemoon |
SHIB/USDT | $0.000008450 | $25,414.03 | 04:57:07 01/12/2025 |
| 222 |  CoinCola |
SHIB/USDT | $0.000008460 | $25,358.29 | 05:00:09 01/12/2025 |
| 223 |  Korbit |
SHIB/KRW | $0.000008720 | $23,452.34 | 04:42:18 01/12/2025 |
| 224 |  Niza.io |
SHIB/USD | $0.000008440 | $23,186.62 | 05:00:07 01/12/2025 |
| 225 | WhiteBIT |
SHIB/EUR | $0.000008460 | $22,274.24 | 04:57:09 01/12/2025 |
| 226 |  WazirX |
SHIB/INR | $0.000008580 | $21,572.82 | 05:00:08 01/12/2025 |
| 227 |  Bybit EU |
SHIB/USDC | $0.000008480 | $19,652.69 | 05:00:10 01/12/2025 |
| 228 | Kraken |
SHIB/EUR | $0.000008460 | $17,893.31 | 04:59:54 01/12/2025 |
| 229 | Bit2Me |
SHIB/EUR | $0.000008460 | $17,862.11 | 04:57:10 01/12/2025 |
| 230 | Gate |
SHIB/USDT | $0.000008445 | $17,735.00 | 04:54:50 01/12/2025 |
| 231 | Coinbase Exchange |
SHIB/USDT | $0.000008500 | $17,533.33 | 04:56:58 01/12/2025 |
| 232 | Cofinex |
SHIB/USDC | $0.000008430 | $17,296.55 | 05:00:17 01/12/2025 |
| 233 |  Ndax |
SHIB/CAD | $0.000008480 | $14,976.76 | 05:00:09 01/12/2025 |
| 234 | Binance |
SHIB/JPY | $0.000008480 | $14,086.09 | 04:56:54 01/12/2025 |
| 235 |  OKJ |
SHIB/JPY | $0.000008570 | $12,451.27 | 04:57:09 01/12/2025 |
| 236 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008460 | $12,308.12 | 04:44:46 01/12/2025 |
| 237 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008450 | $11,453.99 | 05:00:11 01/12/2025 |
| 238 |  Remitano |
SHIB/USDT | $0.000008520 | $11,147.31 | 05:00:08 01/12/2025 |
| 239 | BiKing |
SHIB/USDT | $0.000008450 | $10,893.87 | 05:00:17 01/12/2025 |
| 240 | Bybit EU |
SHIB/EUR | $0.000008490 | $10,887.22 | 05:00:10 01/12/2025 |
| 241 |  Kanga Exchange |
SHIB/USDT | $0.000008450 | $10,803.93 | 04:57:07 01/12/2025 |
| 242 |  Bitfinex |
SHIB/USDT | $0.000008450 | $10,780.05 | 04:57:16 01/12/2025 |
| 243 | TGEX |
SHIB/USDT | $0.000008440 | $10,733.90 | 05:00:07 01/12/2025 |
| 244 | AscendEX |
1000SHIB/USDT | $0.008463 | $9,580.08 | 04:57:15 01/12/2025 |
| 245 |  Uniswap v2 |
SHIB/WETH | $0.000008470 | $9,116.16 | 04:35:11 01/12/2025 |
| 246 |  ZebPay |
SHIB/INR | $0.000008720 | $8,945.35 | 04:54:07 01/12/2025 |
| 247 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008420 | $8,332.63 | 04:36:23 01/12/2025 |
| 248 | Bitrue |
SHIB/BTR | $0.000008460 | $8,330.23 | 04:57:10 01/12/2025 |
| 249 | KuCoin |
SHIB/USDC | $0.000008440 | $8,279.58 | 04:56:54 01/12/2025 |
| 250 | Binance |
SHIB/DOGE | $0.000008470 | $8,260.21 | 04:56:54 01/12/2025 |
| 251 | CoinEx |
SHIB/USDC | $0.000008450 | $7,530.77 | 04:59:53 01/12/2025 |
| 252 |  Binance.US |
SHIB/USDT | $0.000008520 | $6,967.18 | 04:59:53 01/12/2025 |
| 253 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008460 | $6,956.85 | 04:35:43 01/12/2025 |
| 254 | Dex-Trade |
SHIB/USDC | $0.000008440 | $6,950.07 | 04:57:09 01/12/2025 |
| 255 | Kanga Exchange |
SHIB/PLN | $0.000008450 | $6,393.01 | 04:57:07 01/12/2025 |
| 256 | WEEX |
SHIB/USDC | $0.000008460 | $6,245.74 | 04:57:12 01/12/2025 |
| 257 |  Tokocrypto |
SHIB/USDT | $0.000008450 | $6,122.51 | 04:57:09 01/12/2025 |
| 258 | Kanga Exchange |
SHIB/USDC | $0.000008440 | $6,053.74 | 04:57:07 01/12/2025 |
| 259 |  Altcoin Trader |
SHIB/ZAR | $0.000008470 | $5,950.87 | 05:00:08 01/12/2025 |
| 260 |  Bitlo |
SHIB/USDT | $0.000008520 | $5,285.12 | 05:00:08 01/12/2025 |
| 261 |  TRIV |
SHIB/USDT | $0.000008450 | $5,154.99 | 05:00:17 01/12/2025 |
| 262 | TRIV |
SHIB/IDR | $0.000008470 | $5,154.98 | 05:00:17 01/12/2025 |
| 263 | BYDFi |
SHIB/USDC | $0.000008460 | $5,036.71 | 05:00:11 01/12/2025 |
| 264 | Binance |
SHIB/BRL | $0.000008500 | $4,945.94 | 04:56:54 01/12/2025 |
| 265 |  Reku |
SHIB/IDR | $0.000008470 | $4,571.60 | 05:00:12 01/12/2025 |
| 266 | Niza.io |
SHIB/EUR | $0.000008460 | $4,504.05 | 05:00:07 01/12/2025 |
| 267 | Binance.US |
SHIB/USD | $0.000008440 | $3,686.04 | 04:59:53 01/12/2025 |
| 268 | Bitazza |
SHIB/THB | $0.000008560 | $3,076.08 | 04:57:11 01/12/2025 |
| 269 |  dYdX v4 |
SHIB/USD | $0.000008480 | $3,034.06 | 05:04:19 01/12/2025 |
| 270 | Bitget |
SHIB/USDC | $0.000008430 | $2,994.50 | 04:54:11 01/12/2025 |
| 271 | BIT |
SHIB/USDT | $0.000008440 | $2,810.52 | 05:00:55 01/12/2025 |
| 272 |  BabySwap |
SHIB/USDT | $0.000008450 | $2,720.18 | 04:57:03 01/12/2025 |
| 273 |  ChangeNOW |
SHIB/BTC | $0.000008500 | $2,376.08 | 04:54:07 01/12/2025 |
| 274 | Cryptomus |
SHIB/USDC | $0.000008440 | $2,364.83 | 05:00:10 01/12/2025 |
| 275 | Coins.ph |
SHIB/PHP | $0.000008480 | $2,291.29 | 05:00:14 01/12/2025 |
| 276 | Nivex |
SHIB1000/USDT | $0.008448 | $2,191.40 | 05:00:17 01/12/2025 |
| 277 | Tokocrypto |
SHIB/USDC | $0.000008460 | $2,013.72 | 04:57:09 01/12/2025 |
| 278 |  Bitso |
SHIB/USD | $0.000008460 | $1,983.62 | 04:59:53 01/12/2025 |
| 279 | Kraken |
SHIB/USDT | $0.000008490 | $1,732.63 | 04:59:54 01/12/2025 |
| 280 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008450 | $1,713.84 | 04:55:39 01/12/2025 |
| 281 | Bitlo |
SHIB/TRY | $0.000008440 | $1,694.29 | 05:00:08 01/12/2025 |
| 282 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008460 | $1,673.09 | 04:54:28 01/12/2025 |
| 283 | EXMO |
SHIB/USD | $0.000008800 | $1,596.94 | 04:54:09 01/12/2025 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008450 | $1,571.14 | 04:56:37 01/12/2025 |
| 285 |  NovaDAX |
SHIB/BRL | $0.000008550 | $1,515.92 | 04:57:08 01/12/2025 |
| 286 | ShibaSwap |
SHIB/BONE | $0.000008450 | $1,467.23 | 03:26:11 01/12/2025 |
| 287 | OKX |
SHIB/EUR | $0.000008450 | $1,419.61 | 04:56:24 01/12/2025 |
| 288 | WazirX |
SHIB/USDT | $0.000008560 | $1,408.41 | 05:00:08 01/12/2025 |
| 289 |  VALR |
SHIB/ZAR | $0.000008480 | $1,374.05 | 05:00:07 01/12/2025 |
| 290 | Phemex |
SHIB/USDC | $0.000008450 | $1,367.87 | 04:57:11 01/12/2025 |
| 291 |  MAX Exchange |
SHIB/TWD | $0.000008500 | $1,233.85 | 04:57:11 01/12/2025 |
| 292 | Indodax |
SHIB/USDT | $0.000008470 | $1,221.14 | 04:59:54 01/12/2025 |
| 293 | Kraken |
SHIB/USDC | $0.000008430 | $1,211.47 | 04:59:54 01/12/2025 |
| 294 |  Biswap v2 |
SHIB/WBNB | $0.000008460 | $921.14 | 04:35:43 01/12/2025 |
| 295 | Bitfinex |
SHIB/USDT | $0.000008440 | $919.11 | 04:59:53 01/12/2025 |
| 296 | ShibaSwap |
SHIB/USDT | $0.000008440 | $915.57 | 04:23:59 01/12/2025 |
| 297 |  Giottus |
SHIB/USDT | $0.000008560 | $911.11 | 03:42:07 01/12/2025 |
| 298 |  Foxbit |
SHIB/BRL | $0.000008490 | $895.27 | 05:00:09 01/12/2025 |
| 299 | CoinDCX |
SHIB/USDT | $0.000008460 | $760.71 | 05:00:10 01/12/2025 |
| 300 |  LATOKEN |
SHIB/USDT | $0.000009530 | $737.67 | 04:57:11 01/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 01/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,688,706 với tỷ giá $0.008451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.