Shiba Inu SHIB
Xếp hạng #30
20:03:00 20/06/2026
Giá Shiba Inu (SHIB)
$0.000004701 -0.49%
0.000000000074 BTC
0 VND
Thấp: $0.000004699
Cao: $0.000004778
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004710 | $75,381,395 | 19:00:09 20/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004710 | $74,777,987 | 19:00:08 20/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02185 | $35,886,471 | 18:57:22 20/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004710 | $28,026,963 | 18:57:16 20/06/2026 |
| 5 |  WHXEX |
SHIB/USDT | $0.004704 | $25,352,570 | 18:57:16 20/06/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000004720 | $24,853,552 | 18:57:12 20/06/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004700 | $24,209,389 | 18:57:18 20/06/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004709 | $23,274,311 | 19:00:15 20/06/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.004704 | $13,082,814 | 18:57:15 20/06/2026 |
| 10 |  Binance |
1000SHIB/USDT | $0.004706 | $12,646,635 | 18:54:16 20/06/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.004709 | $10,110,121 | 18:51:15 20/06/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000004710 | $9,254,673 | 19:00:07 20/06/2026 |
| 13 |  Bitbase |
SHIB/USDT | $0.000004710 | $7,567,508 | 18:54:12 20/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004704 | $7,256,948 | 18:57:15 20/06/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000004720 | $6,901,472 | 19:00:16 20/06/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004720 | $6,844,530 | 19:00:15 20/06/2026 |
| 17 | BitMart |
SHIB/USDT | $0.000004710 | $5,231,390 | 18:57:07 20/06/2026 |
| 18 |  ApeX Omni |
1000SHIB/USDT | $0.004708 | $4,763,095 | 19:00:17 20/06/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.004704 | $4,685,068 | 18:57:15 20/06/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004700 | $4,549,913 | 18:57:15 20/06/2026 |
| 21 |  Batonex |
SHIB/USDT | $0.000004710 | $4,418,452 | 19:00:16 20/06/2026 |
| 22 |  BVOX |
1000SHIB/USDT | $0.004706 | $4,186,852 | 18:57:15 20/06/2026 |
| 23 |  KTX |
SHIB/USDT | $0.000004710 | $3,532,303 | 19:00:08 20/06/2026 |
| 24 |  WOO X Pro |
SHIB/USDT | $0.000004710 | $2,874,356 | 18:57:08 20/06/2026 |
| 25 |  Coinbase Exchange |
SHIB/USD | $0.000004710 | $2,620,083 | 18:56:29 20/06/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000004710 | $2,476,286 | 18:57:09 20/06/2026 |
| 27 | OneEx |
SHIB/USDT | $0.000004720 | $2,361,190 | 19:00:10 20/06/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000004710 | $2,344,180 | 19:00:11 20/06/2026 |
| 29 |  YEX |
SHIB/USDT | $0.004704 | $2,337,061 | 19:00:16 20/06/2026 |
| 30 |  WhiteBIT |
SHIB/USDT | $0.000004720 | $2,328,976 | 18:54:11 20/06/2026 |
| 31 |  AscendEX |
SHIB/USDT | $0.000004710 | $2,277,023 | 18:48:08 20/06/2026 |
| 32 |  MEXC |
SHIB/USDT | $0.000004700 | $2,228,267 | 18:57:16 20/06/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000004700 | $2,120,901 | 19:00:17 20/06/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000004710 | $2,106,914 | 18:54:16 20/06/2026 |
| 35 |  KuCoin |
SHIB/USDT | $0.000004710 | $2,099,752 | 18:56:53 20/06/2026 |
| 36 |  Bybit |
SHIB1000/USDT | $0.004706 | $2,040,369 | 18:54:16 20/06/2026 |
| 37 |  Hotcoin |
1000SHIB/USDT | $0.004705 | $2,001,931 | 18:57:19 20/06/2026 |
| 38 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004710 | $1,898,448 | 19:00:08 20/06/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000004720 | $1,869,401 | 18:59:23 20/06/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.004709 | $1,711,225 | 18:57:15 20/06/2026 |
| 41 |  BiKing |
SHIB/USDT | $0.000004720 | $1,412,848 | 18:57:13 20/06/2026 |
| 42 | Binance |
SHIB/USDT | $0.000004720 | $1,412,187 | 18:56:42 20/06/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000004700 | $1,407,664 | 18:57:16 20/06/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.004704 | $1,406,469 | 18:54:16 20/06/2026 |
| 45 |  AIA Exchange |
SHIB/USDT | $0.000004710 | $1,360,641 | 19:00:09 20/06/2026 |
| 46 |  Ekbit |
SHIB/USDT | $0.000004700 | $1,319,489 | 19:00:16 20/06/2026 |
| 47 |  Cat.Ex |
SHIB/USDT | $0.000004720 | $1,303,787 | 19:00:08 20/06/2026 |
| 48 | Hotcoin |
SHIB/USDT | $0.000004720 | $1,241,030 | 18:56:52 20/06/2026 |
| 49 |  BitDelta |
SHIB/USDC | $0.000004710 | $1,200,174 | 19:00:08 20/06/2026 |
| 50 | BitDelta |
SHIB/USDT | $0.000004720 | $1,185,748 | 19:00:08 20/06/2026 |
| 51 |  Upbit |
SHIB/KRW | $0.000004670 | $1,182,400 | 18:56:24 20/06/2026 |
| 52 |  FameEX |
SHIB/USDT | $0.000004700 | $1,135,068 | 18:57:18 20/06/2026 |
| 53 |  BitradeX |
1000SHIB/USDT | $0.004704 | $1,050,261 | 18:57:15 20/06/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.004704 | $1,026,897 | 18:57:15 20/06/2026 |
| 55 |  EagleX |
1000SHIB/USDT | $0.004704 | $1,026,547 | 19:00:15 20/06/2026 |
| 56 |  AlphaX |
1000SHIB/USDT | $0.004705 | $1,005,792 | 19:00:17 20/06/2026 |
| 57 |  Phemex |
1000SHIB/USDT | $0.004705 | $985,836 | 18:57:17 20/06/2026 |
| 58 |  CoinP |
SHIB/USDT | $0.000004710 | $982,106 | 19:00:18 20/06/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000004710 | $964,682 | 18:57:19 20/06/2026 |
| 60 |  EasiCoin |
1000SHIB/USDT | $0.004703 | $933,367 | 19:00:16 20/06/2026 |
| 61 |  Paribu |
SHIB/TRY | $0.000004710 | $880,768 | 18:59:53 20/06/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000004710 | $832,991 | 18:57:08 20/06/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000004710 | $727,921 | 18:54:11 20/06/2026 |
| 64 |  BTCC |
SHIB/USDT | $0.000004720 | $706,487 | 18:57:08 20/06/2026 |
| 65 |  4E |
SHIB/USDT | $0.000004720 | $699,092 | 19:00:07 20/06/2026 |
| 66 |  BlueBit |
SHIB/USDT | $0.000004720 | $681,368 | 19:00:09 20/06/2026 |
| 67 | Tapbit |
SHIB/USDT | $0.000004720 | $678,914 | 18:57:10 20/06/2026 |
| 68 |  Cryptomus |
SHIB/USDT | $0.000004710 | $644,950 | 19:00:10 20/06/2026 |
| 69 |  KoinBX |
SHIB/USDT | $0.000004720 | $639,577 | 19:00:13 20/06/2026 |
| 70 |  Hibt |
SHIB/USDT | $0.000004720 | $635,436 | 18:57:12 20/06/2026 |
| 71 |  Bithumb |
SHIB/KRW | $0.000004640 | $607,120 | 18:59:54 20/06/2026 |
| 72 | Phemex |
SHIB/USDT | $0.000004710 | $602,798 | 18:57:09 20/06/2026 |
| 73 | Binance |
SHIB/USDC | $0.000004710 | $568,904 | 18:56:54 20/06/2026 |
| 74 |  VinDAX |
SHIB/USDT | $0.000004710 | $552,524 | 19:00:09 20/06/2026 |
| 75 |  WEEX |
SHIB/USDT | $0.000004720 | $527,249 | 18:57:10 20/06/2026 |
| 76 |  BYDFi |
SHIB/USDT | $0.004706 | $510,145 | 19:00:15 20/06/2026 |
| 77 | Bitbase |
SHIB/USDC | $0.000004720 | $462,653 | 18:54:12 20/06/2026 |
| 78 |  B2Z Exchange |
SHIB/USD | $0.000004710 | $454,883 | 19:00:11 20/06/2026 |
| 79 | BITmarkets |
SHIB/USD | $0.000004710 | $454,881 | 19:00:09 20/06/2026 |
| 80 | Toobit |
SHIB/USDT | $0.000004710 | $450,219 | 18:57:08 20/06/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000004720 | $449,421 | 18:57:08 20/06/2026 |
| 82 | MEXC |
SHIB/USDT | $0.000004710 | $425,785 | 18:57:10 20/06/2026 |
| 83 |  GroveX |
SHIB/USDT | $0.000004720 | $425,454 | 19:00:08 20/06/2026 |
| 84 |  BloFin |
SHIB/USDT | $0.000004700 | $422,636 | 18:57:11 20/06/2026 |
| 85 |  XXKK |
SHIB/USDT | $0.000004710 | $410,478 | 18:57:08 20/06/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000004720 | $402,804 | 18:57:09 20/06/2026 |
| 87 |  Echobit |
SHIB/USDT | $0.000004720 | $393,504 | 18:57:11 20/06/2026 |
| 88 |  Gate |
SHIB/USDT | $0.000004710 | $389,905 | 18:54:21 20/06/2026 |
| 89 |  OKX |
SHIB/USDT | $0.000004710 | $383,632 | 18:56:54 20/06/2026 |
| 90 |  Gems Trade |
SHIB/USDT | $0.000004710 | $383,483 | 19:00:14 20/06/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000004700 | $362,201 | 18:57:07 20/06/2026 |
| 92 | DigiFinex |
SHIB/USDT | $0.000004710 | $359,203 | 19:00:07 20/06/2026 |
| 93 | EagleX |
SHIB/USDT | $0.000004710 | $349,331 | 19:00:07 20/06/2026 |
| 94 |  UZX |
SHIB/USDT | $0.000004720 | $344,558 | 18:57:08 20/06/2026 |
| 95 | BitMart |
SHIB/USDC | $0.000004720 | $325,328 | 18:57:07 20/06/2026 |
| 96 | Phemex |
SHIB/USDC | $0.000004700 | $310,172 | 18:57:09 20/06/2026 |
| 97 |  Bitvavo |
SHIB/EUR | $0.000004720 | $286,541 | 18:57:09 20/06/2026 |
| 98 | Binance |
SHIB/TRY | $0.000004710 | $279,267 | 18:56:54 20/06/2026 |
| 99 |  ICRYPEX |
SHIB/USDT | $0.000004680 | $276,944 | 19:00:08 20/06/2026 |
| 100 |  Hyperliquid |
kSHIB/USD | $0.004706 | $274,810 | 18:54:26 20/06/2026 |
| 101 |  IBIT Global |
SHIB/USDT | $0.000004710 | $272,605 | 19:00:09 20/06/2026 |
| 102 | BitradeX |
SHIB/USDT | $0.000004720 | $269,313 | 18:57:11 20/06/2026 |
| 103 |  Coinlocally |
SHIB/USDT | $0.000004710 | $246,018 | 19:00:11 20/06/2026 |
| 104 |  Bitazza |
SHIB/USDT | $0.000004720 | $230,433 | 19:00:11 20/06/2026 |
| 105 | B2Z Exchange |
SHIB/USDT | $0.000004710 | $228,127 | 19:00:11 20/06/2026 |
| 106 | BITmarkets |
SHIB/USDT | $0.000004710 | $228,126 | 19:00:09 20/06/2026 |
| 107 |  XT.COM |
SHIB/USDC | $0.000004710 | $226,570 | 18:57:08 20/06/2026 |
| 108 | BTSE |
SHIB/USDT | $0.000004710 | $226,302 | 18:51:07 20/06/2026 |
| 109 |  HTX |
SHIB/USDT | $0.000004700 | $223,485 | 18:59:25 20/06/2026 |
| 110 |  CRMClick |
SHIB/USDT | $0.000004700 | $223,107 | 19:00:08 20/06/2026 |
| 111 |  SuperEx |
SHIB/USDT | $0.000004690 | $220,932 | 19:00:09 20/06/2026 |
| 112 | Bitget |
SHIB/USDT | $0.000004710 | $219,173 | 18:54:08 20/06/2026 |
| 113 |  Zoomex |
SHIB/USDT | $0.000004710 | $217,869 | 18:48:21 20/06/2026 |
| 114 |  Binance TR |
SHIB/TRY | $0.000004710 | $216,156 | 18:57:10 20/06/2026 |
| 115 | LBank |
SHIB/USDT | $0.000004710 | $209,283 | 18:57:12 20/06/2026 |
| 116 |  BitKan |
SHIB/USDT | $0.000004720 | $208,723 | 19:00:10 20/06/2026 |
| 117 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004710 | $206,134 | 18:59:53 20/06/2026 |
| 118 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,953 | 19:00:11 20/06/2026 |
| 119 | WhiteBIT |
SHIB/USDC | $0.000004730 | $191,180 | 18:54:11 20/06/2026 |
| 120 | WOO X Pro |
SHIB/USDC | $0.000004720 | $187,042 | 19:00:10 20/06/2026 |
| 121 | WhiteBIT |
SHIB/UAH | $0.000004540 | $184,412 | 18:54:11 20/06/2026 |
| 122 |  BitTap |
SHIB/USDT | $0.000004710 | $184,244 | 19:00:19 20/06/2026 |
| 123 |  CoinUp.io |
SHIB/USDT | $0.000004710 | $182,171 | 18:48:13 20/06/2026 |
| 124 |  Kraken |
SHIB/USD | $0.000004710 | $181,334 | 18:59:24 20/06/2026 |
| 125 |  CriptoSwaps |
SHIB/USDT | $0.000004720 | $172,787 | 19:00:09 20/06/2026 |
| 126 |  IndoEx |
SHIB/USDT | $0.000004710 | $171,315 | 19:00:11 20/06/2026 |
| 127 | HTX |
SHIB/USDT | $0.000004700 | $157,927 | 18:30:20 20/06/2026 |
| 128 |  Websea |
SHIB/USDT | $0.000004710 | $155,904 | 18:45:08 20/06/2026 |
| 129 |  Coinstore |
SHIB/USDT | $0.000004710 | $141,304 | 18:57:11 20/06/2026 |
| 130 |  ASTX |
SHIB/USDT | $0.000004700 | $127,486 | 19:00:15 20/06/2026 |
| 131 |  MGBX |
SHIB/USDT | $0.000004720 | $116,152 | 18:57:10 20/06/2026 |
| 132 | OrangeX |
SHIB/USDT | $0.000004710 | $116,089 | 18:51:11 20/06/2026 |
| 133 |  CoinEx |
SHIB/USDT | $0.000004710 | $112,882 | 18:59:53 20/06/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004710 | $111,786 | 18:59:23 20/06/2026 |
| 135 | MEXC |
SHIB/USDC | $0.000004700 | $109,687 | 18:57:16 20/06/2026 |
| 136 | ASTX |
SHIB/USDT | $0.000004720 | $107,265 | 19:00:12 20/06/2026 |
| 137 | Gate |
SHIB/USDT | $0.000004710 | $105,824 | 18:56:54 20/06/2026 |
| 138 |  CoinTR |
SHIB/TRY | $0.000004710 | $97,740.61 | 18:57:08 20/06/2026 |
| 139 |  Bitcastle |
SHIB/USDT | $0.000004710 | $94,564.48 | 19:00:10 20/06/2026 |
| 140 |  Crypto.com Exchange |
SHIB/USD | $0.000004710 | $94,542.33 | 18:57:08 20/06/2026 |
| 141 |  Lighter |
1000SHIB/USDC | $0.004708 | $94,499.24 | 18:57:15 20/06/2026 |
| 142 |  P2B |
SHIB/USDT | $0.000004720 | $94,247.72 | 18:57:11 20/06/2026 |
| 143 |  BingX |
SHIB/USDT | $0.000004720 | $89,031.10 | 18:54:07 20/06/2026 |
| 144 | BYDFi |
SHIB/USDT | $0.000004710 | $87,304.21 | 19:00:11 20/06/2026 |
| 145 |  Bitcoiva |
SHIB/INR | $0.000004970 | $83,630.54 | 19:00:12 20/06/2026 |
| 146 |  Blynex |
SHIB/USDT | $0.000004720 | $83,158.28 | 18:48:07 20/06/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000004720 | $76,604.81 | 18:57:08 20/06/2026 |
| 148 |  idax exchange |
SHIB/USDT | $0.000004710 | $73,773.89 | 19:00:09 20/06/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000004710 | $72,518.70 | 19:00:07 20/06/2026 |
| 150 | WhiteBIT |
SHIB/TRY | $0.000004730 | $70,470.71 | 18:54:11 20/06/2026 |
| 151 |  VOOX Exchange |
SHIB/USDT | $0.000004720 | $66,283.74 | 18:57:12 20/06/2026 |
| 152 |  BigONE |
SHIB/USDT | $0.000004730 | $66,027.61 | 18:57:11 20/06/2026 |
| 153 |  Bitbaby |
SHIB/USDT | $0.000004710 | $65,993.52 | 18:57:09 20/06/2026 |
| 154 | Coinbase Exchange |
SHIB/EUR | $0.000004720 | $64,012.53 | 18:56:29 20/06/2026 |
| 155 | MEXC |
SHIB/EUR | $0.000004720 | $62,192.71 | 18:57:10 20/06/2026 |
| 156 |  XBO.com |
SHIB/USDT | $0.000004710 | $61,588.30 | 18:57:08 20/06/2026 |
| 157 |  Bitrue |
SHIB/USDT | $0.000004720 | $61,209.96 | 18:57:10 20/06/2026 |
| 158 |  KCEX |
SHIB/USDT | $0.000004710 | $61,089.14 | 18:57:09 20/06/2026 |
| 159 | XBO.com |
SHIB/USDC | $0.000004710 | $60,310.92 | 18:57:08 20/06/2026 |
| 160 | Bitrue |
SHIB/XRP | $0.000004700 | $57,940.60 | 18:57:10 20/06/2026 |
| 161 |  Coinone |
SHIB/KRW | $0.000004640 | $57,846.54 | 18:57:53 20/06/2026 |
| 162 |  Coins.ph |
SHIB/PHP | $0.000004730 | $57,447.84 | 19:00:11 20/06/2026 |
| 163 |  Pionex |
SHIB/USDT | $0.000004700 | $50,440.87 | 18:57:16 20/06/2026 |
| 164 |  Nivex |
SHIB/USDT | $0.000004710 | $48,353.53 | 19:00:07 20/06/2026 |
| 165 | MGBX |
SHIB/USDT | $0.000004700 | $46,461.56 | 18:57:17 20/06/2026 |
| 166 | Crypto.com Exchange |
SHIB/USD | $0.000004720 | $45,864.59 | 15:06:24 20/06/2026 |
| 167 |  Niza.io |
SHIB/USD | $0.000004710 | $45,610.79 | 19:00:10 20/06/2026 |
| 168 |  ZKE |
SHIB/USDT | $0.000004710 | $44,264.33 | 19:00:09 20/06/2026 |
| 169 |  WazirX |
SHIB/USDT | $0.000004690 | $43,822.38 | 19:00:12 20/06/2026 |
| 170 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004710 | $43,741.09 | 19:00:11 20/06/2026 |
| 171 | Deepcoin |
SHIB/USDT | $0.000004710 | $43,048.29 | 18:57:08 20/06/2026 |
| 172 | BingX |
SHIB/USDC | $0.000004720 | $42,905.22 | 18:57:10 20/06/2026 |
| 173 | Binance |
SHIB/BRL | $0.000004730 | $42,510.40 | 18:56:54 20/06/2026 |
| 174 |  Tothemoon |
SHIB/USD | $0.000004710 | $39,743.12 | 18:54:15 20/06/2026 |
| 175 | Binance |
SHIB/JPY | $0.000004720 | $39,350.47 | 18:56:54 20/06/2026 |
| 176 | WhiteBIT |
SHIB/EUR | $0.000004690 | $37,922.57 | 18:54:11 20/06/2026 |
| 177 | Bitrue |
SHIB/USDC | $0.000004700 | $37,246.15 | 18:57:10 20/06/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000004730 | $37,090.78 | 18:57:08 20/06/2026 |
| 179 |  EXMO.ME |
SHIB/USDC | $0.000004730 | $34,681.99 | 19:00:11 20/06/2026 |
| 180 |  EXMO |
SHIB/USDC | $0.000004730 | $34,660.07 | 18:57:11 20/06/2026 |
| 181 |  CoinDCX |
SHIB/INR | $0.000005030 | $34,613.79 | 19:00:07 20/06/2026 |
| 182 | WhiteBIT |
SHIB/USD | $0.000004730 | $34,456.87 | 18:54:11 20/06/2026 |
| 183 | Coins.ph |
SHIB/USDT | $0.000004710 | $34,290.16 | 19:00:11 20/06/2026 |
| 184 | LBank |
SHIB/USDC | $0.000004710 | $34,034.48 | 18:57:12 20/06/2026 |
| 185 | Bitcoiva |
SHIB/USDT | $0.000004720 | $33,628.66 | 19:00:12 20/06/2026 |
| 186 |  FMFW.io |
SHIB/USD | $0.000004700 | $31,347.72 | 18:57:08 20/06/2026 |
| 187 |  HitBTC |
SHIB/USDT | $0.000004710 | $31,346.52 | 19:00:08 20/06/2026 |
| 188 |  Mandala Exchange |
SHIB/USDT | $0.000004710 | $31,345.76 | 19:00:15 20/06/2026 |
| 189 | Kraken |
SHIB/EUR | $0.000004710 | $29,240.80 | 18:59:24 20/06/2026 |
| 190 | EXMO.ME |
SHIB/USDT | $0.000004710 | $29,078.79 | 19:00:11 20/06/2026 |
| 191 | EXMO |
SHIB/USDT | $0.000004710 | $28,924.74 | 18:57:11 20/06/2026 |
| 192 |  Bit2Me |
SHIB/EUR | $0.000004720 | $28,849.70 | 18:57:09 20/06/2026 |
| 193 | Binance |
SHIB/EUR | $0.000004720 | $27,262.27 | 18:56:42 20/06/2026 |
| 194 | Bitbaby |
SHIB/USDC | $0.000004710 | $26,866.83 | 18:57:09 20/06/2026 |
| 195 | YEX |
SHIB/USDC | $0.000004700 | $25,257.57 | 19:00:12 20/06/2026 |
| 196 | MEXC |
SHIB/USDC | $0.000004710 | $24,355.97 | 18:57:10 20/06/2026 |
| 197 |  ShibaSwap |
SHIB/WETH | $0.000004730 | $23,260.43 | 18:55:47 20/06/2026 |
| 198 |  AEGET |
SHIB/USDT | $0.000004700 | $20,991.85 | 19:00:17 20/06/2026 |
| 199 | Gate |
SHIB/USDC | $0.000004700 | $20,580.46 | 18:56:24 20/06/2026 |
| 200 |  CoinChief |
SHIB/USDT | $0.000004710 | $19,749.14 | 18:57:11 20/06/2026 |
| 201 | WazirX |
SHIB/INR | $0.000005060 | $18,684.10 | 19:00:12 20/06/2026 |
| 202 | BITmarkets |
SHIB/USDC | $0.000004700 | $18,326.89 | 19:00:09 20/06/2026 |
| 203 | B2Z Exchange |
SHIB/USDC | $0.000004700 | $18,324.51 | 19:00:11 20/06/2026 |
| 204 | Pionex |
SHIB/USDT | $0.000004710 | $18,028.20 | 18:57:12 20/06/2026 |
| 205 |  Gleec BTC |
SHIB/USDT | $0.000004690 | $16,279.62 | 19:00:15 20/06/2026 |
| 206 | Mandala Exchange |
SHIB/USDT | $0.000004690 | $16,146.08 | 19:00:15 20/06/2026 |
| 207 | HitBTC |
SHIB/USDT | $0.000004690 | $16,145.78 | 19:00:15 20/06/2026 |
| 208 | Biconomy.com |
SHIB/USDC | $0.000004700 | $16,026.51 | 18:57:08 20/06/2026 |
| 209 |  Picol |
SHIB/USDT | $0.000004710 | $15,898.39 | 19:00:07 20/06/2026 |
| 210 |  LATOKEN |
SHIB/USDT | $0.000004710 | $15,894.33 | 18:57:18 20/06/2026 |
| 211 |  SunX |
SHIB/USDT | $0.000004480 | $15,617.49 | 19:03:16 20/06/2026 |
| 212 | BtcTurk | Kripto |
SHIB/USDT | $0.000004720 | $15,599.72 | 18:59:53 20/06/2026 |
| 213 |  Gemini |
SHIB/GUSD | $0.000004710 | $15,487.26 | 18:59:54 20/06/2026 |
| 214 | Gemini |
SHIB/USD | $0.000004710 | $15,487.26 | 18:59:54 20/06/2026 |
| 215 | Gemini |
SHIB/USDC | $0.000004710 | $15,487.26 | 18:59:54 20/06/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000004710 | $14,937.77 | 19:00:11 20/06/2026 |
| 217 | Tothemoon |
SHIB/USDT | $0.000004710 | $14,234.82 | 19:00:15 20/06/2026 |
| 218 | LeveX |
SHIB/USDC | $0.000004710 | $12,706.25 | 19:00:11 20/06/2026 |
| 219 |  Bitfinex |
SHIB/USDT | $0.000004710 | $12,694.53 | 18:59:23 20/06/2026 |
| 220 |  dYdX v4 |
SHIB/USD | $0.000004740 | $12,433.92 | 19:01:17 20/06/2026 |
| 221 |  Binance TH |
SHIB/USDT | $0.000004720 | $12,267.49 | 18:57:10 20/06/2026 |
| 222 | Coinbase Exchange |
SHIB/GBP | $0.000004710 | $12,083.40 | 18:56:59 20/06/2026 |
| 223 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004700 | $11,564.87 | 18:59:53 20/06/2026 |
| 224 |  Indodax |
SHIB/IDR | $0.000004760 | $11,207.57 | 18:59:53 20/06/2026 |
| 225 | Kraken |
SHIB/USDC | $0.000004720 | $10,459.40 | 18:59:24 20/06/2026 |
| 226 | Bit2Me |
SHIB/USDC | $0.000004720 | $10,349.34 | 18:57:09 20/06/2026 |
| 227 | AscendEX |
1000SHIB/USDT | $0.004708 | $9,349.92 | 18:57:22 20/06/2026 |
| 228 | Bybit |
SHIB/USDC | $0.000004710 | $9,234.11 | 18:54:11 20/06/2026 |
| 229 | Binance |
SHIB/FDUSD | $0.000004720 | $8,509.13 | 18:56:54 20/06/2026 |
| 230 |  CoinCola |
SHIB/USDT | $0.000004720 | $7,647.94 | 19:00:08 20/06/2026 |
| 231 |  NexDAX |
SHIB/USDT | $0.000004700 | $7,495.58 | 19:00:09 20/06/2026 |
| 232 | Niza.io |
SHIB/EUR | $0.000004710 | $7,361.86 | 19:00:10 20/06/2026 |
| 233 | OKX |
SHIB/USD | $0.000004720 | $7,353.99 | 18:56:54 20/06/2026 |
| 234 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004700 | $6,659.70 | 18:50:37 20/06/2026 |
| 235 |  Binance.US |
SHIB/USD | $0.000004720 | $6,583.85 | 18:59:53 20/06/2026 |
| 236 |  Bitkub |
SHIB/THB | $0.000004680 | $6,166.50 | 18:57:09 20/06/2026 |
| 237 | BYDFi |
SHIB/USDC | $0.000004710 | $5,733.86 | 19:00:11 20/06/2026 |
| 238 | CoinEx |
SHIB/USDC | $0.000004700 | $5,654.95 | 18:59:53 20/06/2026 |
| 239 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004720 | $5,588.26 | 18:52:11 20/06/2026 |
| 240 |  BitGW Exchange |
SHIB/USDT | $0.000004760 | $5,217.52 | 18:57:11 20/06/2026 |
| 241 | Binance.US |
SHIB/USDT | $0.000004760 | $5,196.01 | 18:59:53 20/06/2026 |
| 242 |  Coinbase International Exchange |
SHIB/USDC | $0.004712 | $5,160.09 | 19:00:16 20/06/2026 |
| 243 |  Bitso |
SHIB/USD | $0.000004700 | $4,542.09 | 18:59:28 20/06/2026 |
| 244 | Crypto.com Exchange |
SHIB/USDT | $0.000004710 | $4,519.12 | 18:57:08 20/06/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004710 | $4,450.36 | 18:51:35 20/06/2026 |
| 246 | BiKing |
SHIB/USDT | $0.000004700 | $4,063.26 | 18:57:16 20/06/2026 |
| 247 |  Bybit EU |
SHIB/USDC | $0.000004720 | $3,994.00 | 18:45:09 20/06/2026 |
| 248 |  Uniswap v2 |
SHIB/WETH | $0.000004710 | $3,795.61 | 18:51:35 20/06/2026 |
| 249 |  BitMEX |
SHIB/USDT | $0.000004710 | $3,722.36 | 18:57:15 20/06/2026 |
| 250 |  Reku |
SHIB/IDR | $0.000004710 | $3,377.89 | 18:57:09 20/06/2026 |
| 251 |  Korbit |
SHIB/KRW | $0.000004650 | $3,363.20 | 18:57:07 20/06/2026 |
| 252 |  Tokocrypto |
SHIB/USDT | $0.000004720 | $3,157.86 | 18:57:09 20/06/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000004710 | $3,120.73 | 18:57:10 20/06/2026 |
| 254 |  Aster |
1000SHIB/USDT | $0.004715 | $2,989.65 | 18:54:15 20/06/2026 |
| 255 | Kraken |
SHIB/USDT | $0.000004710 | $2,753.78 | 18:59:24 20/06/2026 |
| 256 |  Ndax |
SHIB/CAD | $0.000004680 | $2,464.56 | 19:00:10 20/06/2026 |
| 257 |  Bitlo |
SHIB/USDT | $0.000004720 | $2,352.07 | 18:57:10 20/06/2026 |
| 258 | WEEX |
SHIB/USDC | $0.000004710 | $2,285.57 | 18:57:10 20/06/2026 |
| 259 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004700 | $2,156.42 | 18:45:32 20/06/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000004720 | $1,902.50 | 19:00:09 20/06/2026 |
| 261 |  ZebPay |
SHIB/INR | $0.000005040 | $1,850.86 | 18:57:11 20/06/2026 |
| 262 | Coinbase Exchange |
SHIB/USDT | $0.000004800 | $1,811.94 | 18:56:29 20/06/2026 |
| 263 |  BabySwap |
SHIB/USDT | $0.000004710 | $1,808.90 | 18:34:34 20/06/2026 |
| 264 |  Kanga Exchange |
SHIB/PLN | $0.000004740 | $1,785.68 | 19:00:08 20/06/2026 |
| 265 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004720 | $1,700.13 | 18:48:55 20/06/2026 |
| 266 | KuCoin |
SHIB/USDC | $0.000004710 | $1,690.48 | 18:56:53 20/06/2026 |
| 267 | EXMO |
SHIB/USD | $0.000005000 | $1,626.22 | 18:57:11 20/06/2026 |
| 268 |  VALR |
SHIB/ZAR | $0.000004800 | $1,369.55 | 19:00:12 20/06/2026 |
| 269 | Kanga Exchange |
SHIB/USDT | $0.000004710 | $1,349.00 | 19:00:08 20/06/2026 |
| 270 | AEGET |
SHIB/USDT | $0.000004720 | $1,338.88 | 18:54:08 20/06/2026 |
| 271 |  TRIV |
SHIB/USDT | $0.000004720 | $1,267.96 | 19:00:10 20/06/2026 |
| 272 | TRIV |
SHIB/IDR | $0.000004740 | $1,267.96 | 19:00:10 20/06/2026 |
| 273 |  Biswap v2 |
SHIB/WBNB | $0.000004710 | $1,107.24 | 17:32:05 20/06/2026 |
| 274 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004730 | $1,103.73 | 18:45:42 20/06/2026 |
| 275 |  Independent Reserve |
SHIB/AUD | $0.000004730 | $1,095.47 | 19:00:08 20/06/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000004720 | $1,059.76 | 19:00:07 20/06/2026 |
| 277 |  CEX.IO |
SHIB/USDT | $0.000004720 | $1,020.11 | 18:54:07 20/06/2026 |
| 278 | Bitlo |
SHIB/TRY | $0.000004710 | $991.53 | 18:57:10 20/06/2026 |
| 279 | Bitazza |
SHIB/THB | $0.000004680 | $950.99 | 19:00:11 20/06/2026 |
| 280 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004710 | $865.81 | 19:00:11 20/06/2026 |
| 281 |  MAX Exchange |
SHIB/TWD | $0.000004730 | $811.27 | 18:57:09 20/06/2026 |
| 282 | ShibaSwap |
SHIB/BONE | $0.000004710 | $797.27 | 18:38:35 20/06/2026 |
| 283 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.99 | $749.59 | 17:32:23 20/06/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000004960 | $745.39 | 18:57:15 20/06/2026 |
| 285 | Bitfinex |
SHIB/USD | $0.000004720 | $716.82 | 18:59:23 20/06/2026 |
| 286 | Niza.io |
SHIB/USDT | $0.000004710 | $695.02 | 19:00:10 20/06/2026 |
| 287 | Kanga Exchange |
SHIB/USDC | $0.000004710 | $627.95 | 19:00:08 20/06/2026 |
| 288 |  OKJ |
SHIB/JPY | $0.000004720 | $612.90 | 18:51:12 20/06/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004710 | $578.26 | 18:51:35 20/06/2026 |
| 290 | Cryptomus |
SHIB/USDC | $0.000004710 | $519.66 | 19:00:10 20/06/2026 |
| 291 |  Giottus |
SHIB/INR | $0.000005030 | $455.18 | 18:57:12 20/06/2026 |
| 292 |  Flipster |
1000SHIB/USDT | $0.004704 | $450.38 | 19:00:17 20/06/2026 |
| 293 |  NovaDAX |
SHIB/BRL | $0.000004750 | $412.65 | 19:00:07 20/06/2026 |
| 294 | CEX.IO |
SHIB/USD | $0.000004720 | $411.36 | 18:54:07 20/06/2026 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000004720 | $337.96 | 15:24:35 20/06/2026 |
| 296 | Giottus |
SHIB/USDT | $0.000004710 | $311.39 | 18:57:12 20/06/2026 |
| 297 | ShibaSwap |
SHIB/USDT | $0.000004720 | $271.90 | 15:07:11 20/06/2026 |
| 298 | OKX |
SHIB/USDC | $0.000004720 | $258.78 | 18:56:23 20/06/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000005210 | $228.42 | 18:57:09 20/06/2026 |
| 300 | Indodax |
SHIB/USDT | $0.000005180 | $192.50 | 18:59:53 20/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 20/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,381,395 với tỷ giá $0.000004710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.