Shiba Inu SHIB
Xếp hạng #29
07:39:00 22/05/2026
Giá Shiba Inu (SHIB)
$0.000005832 0.7%
0.000000000075 BTC
0 VND
Thấp: $0.000005743
Cao: $0.000005865
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005833 | $181,738,456 | 06:57:18 22/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005840 | $77,246,235 | 07:00:07 22/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005850 | $76,055,926 | 07:00:12 22/05/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005840 | $36,512,724 | 06:57:12 22/05/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02185 | $35,889,243 | 06:57:15 22/05/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005830 | $31,033,611 | 06:57:17 22/05/2026 |
| 7 |  BingX |
SHIB/USDT | $0.000005830 | $29,950,785 | 06:57:18 22/05/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.005836 | $27,040,452 | 06:54:16 22/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005830 | $23,689,191 | 06:57:15 22/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005837 | $22,744,759 | 07:00:16 22/05/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.005828 | $21,004,037 | 06:48:15 22/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005834 | $14,097,480 | 06:57:15 22/05/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005836 | $13,114,982 | 06:57:16 22/05/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005850 | $9,896,182 | 07:00:16 22/05/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005837 | $8,839,222 | 06:57:15 22/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005840 | $8,346,337 | 07:00:16 22/05/2026 |
| 17 |  Bitbase |
SHIB/USDT | $0.000005830 | $7,926,273 | 06:54:10 22/05/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005837 | $7,661,969 | 06:54:16 22/05/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005832 | $7,320,584 | 06:57:16 22/05/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005835 | $6,920,352 | 07:03:17 22/05/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000005840 | $6,910,916 | 07:00:15 22/05/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005830 | $6,396,961 | 06:57:15 22/05/2026 |
| 23 |  CEEX exchange |
SHIB/USDT | $0.000005830 | $5,675,910 | 07:00:09 22/05/2026 |
| 24 |  Millionero |
SHIB/USDT | $0.000005840 | $5,384,517 | 06:57:11 22/05/2026 |
| 25 | BitMart |
SHIB/USDT | $0.000005840 | $5,228,243 | 06:57:11 22/05/2026 |
| 26 |  MEXC |
SHIB/USDT | $0.000005830 | $4,958,087 | 06:57:16 22/05/2026 |
| 27 |  KuCoin |
SHIB/USDT | $0.000005830 | $4,955,214 | 06:51:07 22/05/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000005840 | $4,144,782 | 06:57:09 22/05/2026 |
| 29 |  WhiteBIT |
SHIB/USDT | $0.000005830 | $3,775,800 | 06:51:08 22/05/2026 |
| 30 |  KTX |
SHIB/USDT | $0.000005830 | $3,650,025 | 07:00:12 22/05/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000005840 | $3,641,383 | 07:00:11 22/05/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000005840 | $3,599,102 | 07:00:17 22/05/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000005840 | $3,592,328 | 06:54:15 22/05/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000005830 | $3,050,578 | 07:00:10 22/05/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.005835 | $2,955,793 | 06:57:15 22/05/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.005836 | $2,923,883 | 06:57:15 22/05/2026 |
| 37 |  WOO X Pro |
SHIB/USDT | $0.000005840 | $2,909,991 | 07:00:11 22/05/2026 |
| 38 | KuCoin |
SHIB/USDT | $0.000005840 | $2,714,747 | 06:57:18 22/05/2026 |
| 39 |  BiKing |
SHIB/USDT | $0.000005830 | $2,713,693 | 06:57:12 22/05/2026 |
| 40 | Binance |
SHIB/USDT | $0.000005840 | $2,712,592 | 06:56:54 22/05/2026 |
| 41 |  GroveX |
SHIB/USDT | $0.000005830 | $2,666,044 | 07:00:13 22/05/2026 |
| 42 |  FameEX |
SHIB/USDT | $0.000005830 | $2,630,951 | 06:57:19 22/05/2026 |
| 43 |  Upbit |
SHIB/KRW | $0.000005770 | $2,238,027 | 06:56:53 22/05/2026 |
| 44 |  Ekbit |
SHIB/USDT | $0.000005840 | $2,233,044 | 07:00:16 22/05/2026 |
| 45 |  AscendEX |
SHIB/USDT | $0.000005830 | $2,191,439 | 06:57:11 22/05/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005840 | $2,002,025 | 07:00:11 22/05/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.005837 | $1,946,227 | 06:57:16 22/05/2026 |
| 48 |  WEEX |
1000SHIB/USDT | $0.005834 | $1,911,977 | 06:57:16 22/05/2026 |
| 49 |  Ourbit |
SHIB/USDT | $0.000005830 | $1,907,922 | 06:57:16 22/05/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005834 | $1,838,898 | 06:57:15 22/05/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.005839 | $1,829,984 | 07:00:15 22/05/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000005830 | $1,774,979 | 06:59:23 22/05/2026 |
| 53 |  YEX |
SHIB/USDT | $0.005834 | $1,770,113 | 06:57:16 22/05/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.005840 | $1,761,768 | 07:00:16 22/05/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.005836 | $1,739,360 | 06:54:16 22/05/2026 |
| 56 |  Cryptomus |
SHIB/USDT | $0.000005850 | $1,517,731 | 07:00:07 22/05/2026 |
| 57 | Biconomy.com |
SHIB/USDT | $0.000005840 | $1,410,964 | 06:57:09 22/05/2026 |
| 58 |  BTCC |
SHIB/USDT | $0.000005840 | $1,356,936 | 06:57:12 22/05/2026 |
| 59 |  WHXEX |
SHIB/USDT | $0.005839 | $1,347,028 | 07:00:16 22/05/2026 |
| 60 |  4E |
SHIB/USDT | $0.000005830 | $1,343,288 | 06:57:09 22/05/2026 |
| 61 |  AIA Exchange |
SHIB/USDT | $0.000005840 | $1,339,551 | 07:00:07 22/05/2026 |
| 62 | Hotcoin |
SHIB/USDT | $0.000005830 | $1,271,421 | 06:51:09 22/05/2026 |
| 63 |  CoinP |
SHIB/USDT | $0.000005840 | $1,252,884 | 07:00:10 22/05/2026 |
| 64 | Bybit |
SHIB/USDT | $0.000005840 | $1,223,972 | 06:54:11 22/05/2026 |
| 65 |  BloFin |
SHIB/USDT | $0.000005840 | $1,157,446 | 06:57:11 22/05/2026 |
| 66 |  Hibt |
SHIB/USDT | $0.000005820 | $1,113,361 | 06:48:09 22/05/2026 |
| 67 |  Gems Trade |
SHIB/USDT | $0.000005850 | $1,105,689 | 07:00:16 22/05/2026 |
| 68 |  OKX |
SHIB/USDT | $0.000005840 | $1,103,735 | 06:56:24 22/05/2026 |
| 69 |  BYDFi |
SHIB/USDT | $0.005831 | $1,088,150 | 07:00:15 22/05/2026 |
| 70 |  Cat.Ex |
SHIB/USDT | $0.000005850 | $1,078,834 | 07:00:10 22/05/2026 |
| 71 |  Ju.com |
SHIB/USDT | $0.000005840 | $1,075,494 | 07:00:09 22/05/2026 |
| 72 | Phemex |
SHIB/USDT | $0.000005840 | $1,072,184 | 06:57:09 22/05/2026 |
| 73 |  HTX |
SHIB/USDT | $0.000005840 | $1,052,121 | 06:57:17 22/05/2026 |
| 74 |  Paribu |
SHIB/TRY | $0.000005830 | $1,016,583 | 06:56:23 22/05/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000005830 | $988,578 | 06:57:10 22/05/2026 |
| 76 |  Gate |
SHIB/USDT | $0.000005840 | $963,041 | 06:54:19 22/05/2026 |
| 77 |  Bithumb |
SHIB/KRW | $0.000005710 | $930,048 | 06:59:53 22/05/2026 |
| 78 | WEEX |
SHIB/USDT | $0.000005840 | $893,713 | 06:57:12 22/05/2026 |
| 79 |  P2B |
SHIB/USDT | $0.000005830 | $883,162 | 06:57:11 22/05/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000005840 | $880,180 | 07:00:07 22/05/2026 |
| 81 |  Echobit |
SHIB/USDT | $0.000005840 | $878,337 | 06:57:07 22/05/2026 |
| 82 |  BlueBit |
SHIB/USDT | $0.000005830 | $838,465 | 07:00:11 22/05/2026 |
| 83 | Toobit |
SHIB/USDT | $0.000005830 | $838,060 | 06:57:10 22/05/2026 |
| 84 | Ourbit |
SHIB/USDT | $0.000005830 | $808,600 | 06:54:08 22/05/2026 |
| 85 | MEXC |
SHIB/USDT | $0.000005840 | $801,104 | 06:54:08 22/05/2026 |
| 86 |  XXKK |
SHIB/USDT | $0.000005840 | $777,468 | 07:00:07 22/05/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000005830 | $658,741 | 06:57:11 22/05/2026 |
| 88 |  UZX |
SHIB/USDT | $0.000005820 | $649,470 | 06:57:11 22/05/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000005840 | $644,368 | 07:00:11 22/05/2026 |
| 90 |  KoinBX |
SHIB/USDT | $0.000005840 | $639,626 | 07:00:11 22/05/2026 |
| 91 |  VinDAX |
SHIB/USDT | $0.000005820 | $620,084 | 07:00:10 22/05/2026 |
| 92 |  B2Z Exchange |
SHIB/USD | $0.000005850 | $540,976 | 07:00:07 22/05/2026 |
| 93 | BITmarkets |
SHIB/USD | $0.000005850 | $540,966 | 07:00:12 22/05/2026 |
| 94 | WhiteBIT |
SHIB/USDC | $0.000005850 | $530,096 | 06:51:08 22/05/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000005830 | $523,973 | 07:00:07 22/05/2026 |
| 96 | BitradeX |
SHIB/USDT | $0.000005830 | $502,972 | 06:57:07 22/05/2026 |
| 97 |  Coinbase Exchange |
SHIB/USD | $0.000005840 | $487,342 | 06:56:59 22/05/2026 |
| 98 |  Hyperliquid |
kSHIB/USD | $0.005839 | $451,845 | 06:54:27 22/05/2026 |
| 99 | Bitbase |
SHIB/USDC | $0.000005840 | $450,183 | 06:54:10 22/05/2026 |
| 100 | LBank |
SHIB/USDT | $0.000005840 | $415,596 | 06:57:11 22/05/2026 |
| 101 |  Coinlocally |
SHIB/USDT | $0.000005830 | $371,260 | 07:00:07 22/05/2026 |
| 102 |  Zoomex |
SHIB/USDT | $0.000005840 | $368,821 | 06:39:11 22/05/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000005840 | $365,581 | 07:00:10 22/05/2026 |
| 104 |  BitDelta |
SHIB/USDC | $0.000005840 | $346,030 | 07:00:07 22/05/2026 |
| 105 |  ICRYPEX |
SHIB/USDT | $0.000005880 | $339,035 | 07:00:10 22/05/2026 |
| 106 | BitMart |
SHIB/USDC | $0.000005840 | $330,237 | 06:57:11 22/05/2026 |
| 107 | OrangeX |
SHIB/USDT | $0.000005830 | $326,694 | 06:48:10 22/05/2026 |
| 108 | Bitget |
SHIB/USDT | $0.000005840 | $325,034 | 06:54:09 22/05/2026 |
| 109 | Binance |
SHIB/TRY | $0.000005830 | $311,616 | 06:56:54 22/05/2026 |
| 110 | Binance |
SHIB/USDC | $0.000005840 | $309,295 | 06:56:54 22/05/2026 |
| 111 |  Websea |
SHIB/USDT | $0.000005840 | $298,784 | 06:54:10 22/05/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000005840 | $289,103 | 06:57:17 22/05/2026 |
| 113 |  SuperEx |
SHIB/USDT | $0.000005810 | $279,052 | 07:00:09 22/05/2026 |
| 114 |  IndoEx |
SHIB/USDT | $0.000005830 | $274,745 | 07:00:11 22/05/2026 |
| 115 |  Coinstore |
SHIB/USDT | $0.000005850 | $272,101 | 06:54:08 22/05/2026 |
| 116 |  ASTX |
SHIB/USDT | $0.000005850 | $271,349 | 07:00:08 22/05/2026 |
| 117 |  Bitazza |
SHIB/USDT | $0.000005830 | $257,580 | 07:00:08 22/05/2026 |
| 118 | WhiteBIT |
SHIB/TRY | $0.000005840 | $254,616 | 06:51:08 22/05/2026 |
| 119 | B2Z Exchange |
SHIB/USDT | $0.000005830 | $246,945 | 07:00:07 22/05/2026 |
| 120 | BITmarkets |
SHIB/USDT | $0.000005830 | $246,942 | 07:00:12 22/05/2026 |
| 121 | BTSE |
SHIB/USDT | $0.000005820 | $245,814 | 06:57:11 22/05/2026 |
| 122 | Phemex |
SHIB/USDC | $0.000005840 | $244,396 | 06:57:09 22/05/2026 |
| 123 | ASTX |
SHIB/USDT | $0.000005840 | $236,604 | 07:00:16 22/05/2026 |
| 124 |  Binance TR |
SHIB/TRY | $0.000005830 | $236,120 | 06:57:11 22/05/2026 |
| 125 | Gate |
SHIB/USDT | $0.000005840 | $234,488 | 06:56:54 22/05/2026 |
| 126 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005840 | $226,511 | 06:59:23 22/05/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,972 | 07:00:13 22/05/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000005820 | $203,365 | 06:51:12 22/05/2026 |
| 129 |  AlphaX |
1000SHIB/USDT | $0.005835 | $198,624 | 06:57:17 22/05/2026 |
| 130 |  MGBX |
SHIB/USDT | $0.000005840 | $197,925 | 06:57:12 22/05/2026 |
| 131 |  Pionex |
SHIB/USDT | $0.000005830 | $172,563 | 06:57:16 22/05/2026 |
| 132 | WOO X Pro |
SHIB/USDC | $0.000005850 | $169,977 | 07:00:11 22/05/2026 |
| 133 | BYDFi |
SHIB/USDT | $0.000005840 | $169,252 | 07:00:10 22/05/2026 |
| 134 |  Bitcastle |
SHIB/USDT | $0.000005830 | $161,613 | 07:00:13 22/05/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000005840 | $157,751 | 06:57:13 22/05/2026 |
| 136 | WhiteBIT |
SHIB/UAH | $0.000005750 | $156,723 | 06:51:08 22/05/2026 |
| 137 | EasiCoin |
SHIB/USDT | $0.000005830 | $145,093 | 07:00:11 22/05/2026 |
| 138 | BingX |
SHIB/USDT | $0.000005830 | $142,204 | 06:57:07 22/05/2026 |
| 139 |  CrypFine |
SHIB/USDT | $0.000005830 | $140,371 | 06:54:07 22/05/2026 |
| 140 | MEXC |
SHIB/USDC | $0.000005830 | $137,669 | 06:57:16 22/05/2026 |
| 141 |  Bitvavo |
SHIB/EUR | $0.000005840 | $136,043 | 06:57:09 22/05/2026 |
| 142 |  idax exchange |
SHIB/USDT | $0.000005830 | $134,701 | 07:00:09 22/05/2026 |
| 143 |  Lighter |
1000SHIB/USDC | $0.005832 | $133,188 | 06:57:15 22/05/2026 |
| 144 |  Bitbaby |
SHIB/USDT | $0.000005840 | $130,284 | 06:54:09 22/05/2026 |
| 145 |  Crypto.com Exchange |
SHIB/USD | $0.000005830 | $127,266 | 06:45:07 22/05/2026 |
| 146 |  XT.COM |
SHIB/USDC | $0.000005840 | $123,476 | 06:57:12 22/05/2026 |
| 147 |  Blynex |
SHIB/USDT | $0.000005850 | $121,117 | 07:00:09 22/05/2026 |
| 148 |  Kraken |
SHIB/USD | $0.000005840 | $120,747 | 06:59:24 22/05/2026 |
| 149 | Coinbase Exchange |
SHIB/EUR | $0.000005830 | $118,566 | 06:56:59 22/05/2026 |
| 150 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005810 | $114,727 | 06:59:23 22/05/2026 |
| 151 |  VOOX Exchange |
SHIB/USDT | $0.000005840 | $113,463 | 06:57:08 22/05/2026 |
| 152 |  CoinTR |
SHIB/TRY | $0.000005840 | $105,625 | 07:00:11 22/05/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000005840 | $104,393 | 06:57:07 22/05/2026 |
| 154 |  Bitrue |
SHIB/USDT | $0.000005830 | $96,995.55 | 06:57:10 22/05/2026 |
| 155 |  Bitcoiva |
SHIB/INR | $0.000005880 | $95,104.63 | 07:00:12 22/05/2026 |
| 156 | Bitrue |
SHIB/XRP | $0.000005830 | $93,453.56 | 06:57:10 22/05/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000005840 | $86,991.29 | 06:57:11 22/05/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005840 | $82,042.82 | 06:57:10 22/05/2026 |
| 159 |  Nivex |
SHIB/USDT | $0.000005840 | $81,565.99 | 07:00:07 22/05/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000005830 | $80,936.40 | 07:00:13 22/05/2026 |
| 161 |  CoinEx |
SHIB/USDT | $0.000005840 | $77,007.36 | 06:59:53 22/05/2026 |
| 162 |  BigONE |
SHIB/USDT | $0.000005820 | $69,909.30 | 06:54:12 22/05/2026 |
| 163 |  Binance TH |
SHIB/USDT | $0.000005840 | $68,271.71 | 06:57:12 22/05/2026 |
| 164 | MEXC |
SHIB/EUR | $0.000005850 | $66,658.48 | 06:54:08 22/05/2026 |
| 165 |  Dex-Trade |
SHIB/USDT | $0.000005840 | $66,021.54 | 06:57:12 22/05/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000005840 | $61,823.14 | 06:57:11 22/05/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000005840 | $61,821.56 | 06:57:12 22/05/2026 |
| 168 |  HitBTC |
SHIB/USDT | $0.000005840 | $61,820.32 | 07:00:11 22/05/2026 |
| 169 | Deepcoin |
SHIB/USDT | $0.000005840 | $59,327.59 | 06:57:10 22/05/2026 |
| 170 | WhiteBIT |
SHIB/EUR | $0.000005820 | $58,776.27 | 06:51:08 22/05/2026 |
| 171 |  EXMO.ME |
SHIB/USDC | $0.000005840 | $56,924.18 | 06:57:11 22/05/2026 |
| 172 |  EXMO |
SHIB/USDC | $0.000005840 | $56,894.78 | 06:57:07 22/05/2026 |
| 173 | MGBX |
SHIB/USDT | $0.000005830 | $56,768.80 | 06:57:17 22/05/2026 |
| 174 |  AEGET |
SHIB/USDT | $0.000005840 | $51,145.78 | 07:00:16 22/05/2026 |
| 175 |  Coins.ph |
SHIB/PHP | $0.000005850 | $49,953.24 | 06:57:11 22/05/2026 |
| 176 | Crypto.com Exchange |
SHIB/USD | $0.000005850 | $46,857.92 | 06:36:17 22/05/2026 |
| 177 |  Tothemoon |
SHIB/USD | $0.000005830 | $46,509.32 | 07:00:14 22/05/2026 |
| 178 | Binance |
SHIB/FDUSD | $0.000005840 | $46,080.31 | 06:56:54 22/05/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000005830 | $42,113.33 | 07:00:11 22/05/2026 |
| 180 | WhiteBIT |
SHIB/USD | $0.000005810 | $41,359.04 | 06:51:08 22/05/2026 |
| 181 |  Coinone |
SHIB/KRW | $0.000005790 | $40,435.43 | 06:54:24 22/05/2026 |
| 182 | HitBTC |
SHIB/USDT | $0.000005820 | $39,673.08 | 07:00:15 22/05/2026 |
| 183 | Mandala Exchange |
SHIB/USDT | $0.000005820 | $39,673.08 | 07:00:25 22/05/2026 |
| 184 |  Gleec BTC |
SHIB/USDT | $0.000005820 | $39,670.50 | 07:00:15 22/05/2026 |
| 185 | Pionex |
SHIB/USDT | $0.000005840 | $38,583.21 | 06:57:09 22/05/2026 |
| 186 | Bitcoiva |
SHIB/USDT | $0.000005840 | $37,897.88 | 07:00:12 22/05/2026 |
| 187 | HTX |
SHIB/USDT | $0.000005830 | $37,389.94 | 06:59:55 22/05/2026 |
| 188 | MEXC |
SHIB/USDC | $0.000005840 | $35,973.35 | 06:54:08 22/05/2026 |
| 189 | Coins.ph |
SHIB/USDT | $0.000005840 | $35,457.09 | 06:57:11 22/05/2026 |
| 190 | BingX |
SHIB/USDC | $0.000005830 | $35,055.60 | 06:57:07 22/05/2026 |
| 191 | BITmarkets |
SHIB/USDC | $0.000005850 | $34,878.49 | 07:00:12 22/05/2026 |
| 192 | B2Z Exchange |
SHIB/USDC | $0.000005850 | $34,869.44 | 07:00:07 22/05/2026 |
| 193 |  WazirX |
SHIB/USDT | $0.000005760 | $34,816.63 | 07:00:12 22/05/2026 |
| 194 |  CoinDCX |
SHIB/INR | $0.000006060 | $34,584.15 | 07:00:07 22/05/2026 |
| 195 |  Bit2Me |
SHIB/USDC | $0.000005840 | $34,186.44 | 06:57:08 22/05/2026 |
| 196 |  Picol |
SHIB/USDT | $0.000005840 | $34,114.42 | 07:00:11 22/05/2026 |
| 197 | EXMO |
SHIB/USDT | $0.000005830 | $33,307.76 | 06:57:07 22/05/2026 |
| 198 | EXMO.ME |
SHIB/USDT | $0.000005830 | $33,302.02 | 06:57:11 22/05/2026 |
| 199 |  BitStorage |
SHIB/USDT | $0.000005840 | $31,778.53 | 07:00:08 22/05/2026 |
| 200 |  Niza.io |
SHIB/USD | $0.000005840 | $30,094.41 | 07:00:11 22/05/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000005850 | $29,832.14 | 06:57:10 22/05/2026 |
| 202 |  Coinbase International Exchange |
SHIB/USDC | $0.005832 | $28,219.59 | 07:00:16 22/05/2026 |
| 203 | BitDelta |
SHIB/USDT | $0.000005830 | $28,091.15 | 07:00:07 22/05/2026 |
| 204 |  CoinChief |
SHIB/USDT | $0.000005830 | $27,151.82 | 06:57:10 22/05/2026 |
| 205 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005820 | $26,793.12 | 06:59:23 22/05/2026 |
| 206 |  ShibaSwap |
SHIB/WETH | $0.000005820 | $24,725.17 | 06:45:59 22/05/2026 |
| 207 |  Gemini |
SHIB/GUSD | $0.000005840 | $23,985.14 | 06:59:54 22/05/2026 |
| 208 | Gemini |
SHIB/USD | $0.000005840 | $23,985.14 | 06:59:54 22/05/2026 |
| 209 | Gemini |
SHIB/USDC | $0.000005840 | $23,985.14 | 06:59:54 22/05/2026 |
| 210 | Crypto.com Exchange |
SHIB/USDT | $0.000005830 | $23,674.27 | 06:45:07 22/05/2026 |
| 211 | Binance |
SHIB/EUR | $0.000005840 | $23,297.38 | 06:56:54 22/05/2026 |
| 212 |  XBO.com |
SHIB/USDT | $0.000005830 | $22,889.91 | 06:57:07 22/05/2026 |
| 213 | XBO.com |
SHIB/USDC | $0.000005860 | $22,712.31 | 06:57:07 22/05/2026 |
| 214 | Gate |
SHIB/USDC | $0.000005840 | $22,664.30 | 06:56:24 22/05/2026 |
| 215 | Coinbase Exchange |
SHIB/GBP | $0.000005840 | $22,017.36 | 06:56:59 22/05/2026 |
| 216 | Bit2Me |
SHIB/EUR | $0.000005860 | $20,909.78 | 06:57:08 22/05/2026 |
| 217 |  Bybit EU |
SHIB/EUR | $0.000005840 | $19,903.08 | 07:00:07 22/05/2026 |
| 218 | LBank |
SHIB/USDC | $0.000005840 | $17,824.90 | 06:57:11 22/05/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000005840 | $17,288.37 | 07:00:11 22/05/2026 |
| 220 | Tothemoon |
SHIB/USDT | $0.000005830 | $17,183.88 | 07:00:14 22/05/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000005840 | $16,449.48 | 07:00:10 22/05/2026 |
| 222 | Bitazza |
SHIB/THB | $0.000005820 | $16,045.76 | 06:57:11 22/05/2026 |
| 223 |  Bitso |
SHIB/USD | $0.000005840 | $15,681.52 | 06:59:55 22/05/2026 |
| 224 |  Aster |
1000SHIB/USDT | $0.005820 | $14,085.04 | 06:54:15 22/05/2026 |
| 225 | Bitbaby |
SHIB/USDC | $0.000005850 | $14,058.22 | 06:54:09 22/05/2026 |
| 226 | Bybit |
SHIB/USDC | $0.000005840 | $12,896.75 | 06:54:11 22/05/2026 |
| 227 | Kraken |
SHIB/EUR | $0.000005860 | $12,487.31 | 06:59:24 22/05/2026 |
| 228 | Coinbase Exchange |
SHIB/USDT | $0.000005890 | $12,383.91 | 06:56:59 22/05/2026 |
| 229 | LeveX |
SHIB/USDC | $0.000005850 | $12,034.79 | 07:00:11 22/05/2026 |
| 230 |  Bitkub |
SHIB/THB | $0.000005880 | $10,852.40 | 06:57:11 22/05/2026 |
| 231 |  LATOKEN |
SHIB/USDT | $0.000005840 | $10,391.40 | 06:57:07 22/05/2026 |
| 232 |  Indodax |
SHIB/IDR | $0.000005800 | $10,379.56 | 06:59:53 22/05/2026 |
| 233 | Binance |
SHIB/BRL | $0.000005800 | $9,554.71 | 06:56:54 22/05/2026 |
| 234 |  SunX |
SHIB/USDT | $0.000005890 | $9,534.34 | 07:03:17 22/05/2026 |
| 235 | AscendEX |
1000SHIB/USDT | $0.005835 | $9,531.19 | 06:57:15 22/05/2026 |
| 236 | YEX |
SHIB/USDC | $0.000005840 | $9,497.25 | 07:00:12 22/05/2026 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000005840 | $8,810.17 | 06:57:13 22/05/2026 |
| 238 | BtcTurk | Kripto |
SHIB/USDT | $0.000005830 | $8,746.51 | 06:59:23 22/05/2026 |
| 239 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005820 | $8,636.66 | 06:42:23 22/05/2026 |
| 240 | Biconomy.com |
SHIB/USDC | $0.000005840 | $8,455.72 | 06:57:09 22/05/2026 |
| 241 | Binance |
SHIB/JPY | $0.000005840 | $8,148.82 | 06:56:42 22/05/2026 |
| 242 | BiKing |
SHIB/USDT | $0.000005830 | $7,997.57 | 06:57:15 22/05/2026 |
| 243 |  Bitfinex |
SHIB/USDT | $0.000005830 | $7,880.69 | 06:59:53 22/05/2026 |
| 244 | OKX |
SHIB/USD | $0.000005840 | $7,791.43 | 06:56:24 22/05/2026 |
| 245 |  Binance.US |
SHIB/USDT | $0.000005850 | $7,791.40 | 06:59:53 22/05/2026 |
| 246 |  BitGW Exchange |
SHIB/USDT | $0.000005850 | $7,789.48 | 07:00:15 22/05/2026 |
| 247 | KuCoin |
SHIB/USDC | $0.000005810 | $7,780.06 | 06:51:07 22/05/2026 |
| 248 | Bybit EU |
SHIB/USDC | $0.000005840 | $7,521.76 | 07:00:07 22/05/2026 |
| 249 | OKX |
SHIB/TRY | $0.000005850 | $7,459.56 | 06:56:54 22/05/2026 |
| 250 |  Uniswap v2 |
SHIB/WETH | $0.000005850 | $6,629.58 | 06:42:11 22/05/2026 |
| 251 |  Korbit |
SHIB/KRW | $0.000005790 | $6,540.94 | 06:57:11 22/05/2026 |
| 252 | WazirX |
SHIB/INR | $0.000006010 | $5,977.20 | 07:00:12 22/05/2026 |
| 253 |  NexDAX |
SHIB/USDT | $0.000005870 | $5,735.77 | 07:00:11 22/05/2026 |
| 254 | Bitfinex |
SHIB/USD | $0.000005850 | $5,280.39 | 06:59:23 22/05/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000005840 | $4,464.52 | 06:57:10 22/05/2026 |
| 256 |  Kanga Exchange |
SHIB/PLN | $0.000005860 | $4,052.08 | 07:00:11 22/05/2026 |
| 257 | Kraken |
SHIB/USDC | $0.000005830 | $3,978.52 | 06:59:54 22/05/2026 |
| 258 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005840 | $3,840.60 | 06:30:40 22/05/2026 |
| 259 | Bitget |
SHIB/EUR | $0.000005850 | $3,692.34 | 06:54:09 22/05/2026 |
| 260 |  Remitano |
SHIB/USDT | $0.000005830 | $3,379.00 | 07:00:11 22/05/2026 |
| 261 | Niza.io |
SHIB/EUR | $0.000005860 | $3,103.73 | 07:00:11 22/05/2026 |
| 262 |  VALR |
SHIB/ZAR | $0.000005880 | $3,053.62 | 07:00:12 22/05/2026 |
| 263 |  BitoPro |
SHIB/TWD | $0.000005860 | $2,928.85 | 06:57:08 22/05/2026 |
| 264 | AEGET |
SHIB/USDT | $0.000005830 | $2,719.98 | 07:00:20 22/05/2026 |
| 265 | Binance.US |
SHIB/USD | $0.000005860 | $2,671.37 | 06:59:53 22/05/2026 |
| 266 | CoinEx |
SHIB/USDC | $0.000005840 | $2,449.27 | 06:59:53 22/05/2026 |
| 267 |  Bitlo |
SHIB/USDT | $0.000005830 | $2,416.41 | 07:00:10 22/05/2026 |
| 268 | Cryptomus |
SHIB/USDC | $0.000005810 | $2,388.24 | 07:00:07 22/05/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000005840 | $2,308.45 | 06:57:12 22/05/2026 |
| 270 | Dex-Trade |
SHIB/USDC | $0.000005850 | $2,183.20 | 06:57:12 22/05/2026 |
| 271 |  ZebPay |
SHIB/INR | $0.000006050 | $2,132.44 | 07:00:07 22/05/2026 |
| 272 |  TRIV |
SHIB/USDT | $0.000005830 | $1,714.95 | 07:00:12 22/05/2026 |
| 273 | TRIV |
SHIB/IDR | $0.000005850 | $1,714.94 | 07:00:12 22/05/2026 |
| 274 | EXMO |
SHIB/USD | $0.000006100 | $1,705.83 | 06:57:07 22/05/2026 |
| 275 |  Reku |
SHIB/IDR | $0.000005780 | $1,571.94 | 15:36:16 21/05/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000005830 | $1,531.33 | 07:00:11 22/05/2026 |
| 277 |  dYdX v4 |
SHIB/USD | $0.000005840 | $1,445.00 | 07:04:19 22/05/2026 |
| 278 |  OKJ |
SHIB/JPY | $0.000005850 | $1,312.21 | 06:57:09 22/05/2026 |
| 279 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005850 | $1,309.32 | 05:43:19 22/05/2026 |
| 280 |  Ndax |
SHIB/CAD | $0.000005840 | $1,270.33 | 07:00:07 22/05/2026 |
| 281 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005840 | $1,252.56 | 06:57:10 22/05/2026 |
| 282 |  BabySwap |
SHIB/USDT | $0.000005840 | $1,241.42 | 06:57:25 22/05/2026 |
| 283 |  MAX Exchange |
SHIB/TWD | $0.000005790 | $1,123.75 | 06:57:11 22/05/2026 |
| 284 |  BitMEX |
SHIB/USDT | $0.000005810 | $1,114.32 | 06:57:15 22/05/2026 |
| 285 |  ADEN |
SHIB/USDT | $0.000005840 | $1,000.74 | 07:03:47 22/05/2026 |
| 286 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005850 | $995.39 | 06:44:36 22/05/2026 |
| 287 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005820 | $994.54 | 06:35:42 22/05/2026 |
| 288 | Kanga Exchange |
SHIB/USDC | $0.000005840 | $947.57 | 07:00:11 22/05/2026 |
| 289 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005820 | $764.58 | 06:23:55 22/05/2026 |
| 290 | ShibaSwap |
SHIB/BONE | $0.000005820 | $735.70 | 06:37:11 22/05/2026 |
| 291 | OKX |
SHIB/EUR | $0.000005830 | $733.77 | 06:56:24 22/05/2026 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000005820 | $654.73 | 06:35:42 22/05/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000005870 | $643.36 | 06:59:53 22/05/2026 |
| 294 | Bitlo |
SHIB/TRY | $0.000005820 | $622.17 | 07:00:10 22/05/2026 |
| 295 |  Flipster |
1000SHIB/USDT | $0.005825 | $592.07 | 07:00:18 22/05/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.57 | $570.11 | 00:24:35 22/05/2026 |
| 297 | OKX |
SHIB/USDC | $0.000005780 | $569.78 | 06:56:24 22/05/2026 |
| 298 |  Foxbit |
SHIB/BRL | $0.000005810 | $490.56 | 07:00:07 22/05/2026 |
| 299 |  NovaDAX |
SHIB/BRL | $0.000005740 | $480.02 | 07:00:11 22/05/2026 |
| 300 |  CEX.IO |
SHIB/USDT | $0.000005840 | $458.77 | 06:57:09 22/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 22/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,738,456 với tỷ giá $0.005833.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.