Tiền ảo: 36,988 Sàn giao dịch: 918 Vốn hóa: $2,972,328,863,782 Khối lượng (24h): $105,732,123,749 Thị phần: BTC: 59.1%, ETH: 11.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 17:14:00 27/01/2026
Giá Shiba Inu (SHIB)
$0.000007634 -0.28%
0.000000000087 BTC 0 VND
Thấp: $0.000007632 Cao: $0.000007770

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.007624 $302,619,414 16:57:20 27/01/2026
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007620 $150,095,409 17:00:15 27/01/2026
3 BTDUex BTDUex SHIB/USDT $0.000007630 $59,058,694 17:00:09 27/01/2026
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.007621 $53,437,183 17:00:17 27/01/2026
5 LBank LBank SHIB/USDT $0.000007620 $41,685,146 16:57:15 27/01/2026
6 Binance Binance 1000SHIB/USDT $0.007623 $41,098,226 16:54:16 27/01/2026
7 Koinbay Koinbay SHIB/USDT $0.02184 $35,875,373 17:00:15 27/01/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.007622 $32,605,738 16:57:15 27/01/2026
9 MEXC MEXC SHIB/USDT $0.000007620 $26,616,399 16:57:16 27/01/2026
10 Batonex Batonex SHIB/USDT $0.000007620 $24,477,524 17:00:16 27/01/2026
11 KuCoin KuCoin SHIB/USDT $0.000007630 $20,608,065 16:54:19 27/01/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.007624 $20,482,666 16:57:15 27/01/2026
13 DigiFinex DigiFinex SHIB/USDT $0.000007630 $19,699,387 16:57:15 27/01/2026
14 OKX OKX SHIB/USDT $0.000007630 $16,540,304 16:55:48 27/01/2026
15 BVOX BVOX 1000SHIB/USDT $0.007625 $13,537,667 16:54:15 27/01/2026
16 Bybit Bybit SHIB1000/USDT $0.007623 $13,495,616 16:54:16 27/01/2026
17 CEEX exchange CEEX exchange SHIB/USDT $0.000007620 $9,812,952 17:00:11 27/01/2026
18 ApeX Omni ApeX Omni 1000SHIB/USDT $0.007625 $8,421,501 17:03:16 27/01/2026
19 Biconomy.com Biconomy.com SHIB/USDT $0.000007640 $7,710,807 16:45:15 27/01/2026
20 BTSE BTSE 1KSHIB/USDT $0.007631 $7,352,394 16:57:15 27/01/2026
21 Millionero Millionero SHIB/USDT $0.000007630 $7,122,247 17:00:11 27/01/2026
22 BITmarkets BITmarkets 1KSHIB/USDT $0.007617 $7,078,782 17:00:15 27/01/2026
23 BVOX BVOX SHIB/USDT $0.000007630 $7,001,264 16:54:10 27/01/2026
24 OneEx OneEx SHIB/USDT $0.000007620 $6,812,923 17:00:16 27/01/2026
25 YEX YEX SHIB/USDT $0.007624 $6,470,195 16:57:16 27/01/2026
26 EasiCoin EasiCoin 1000SHIB/USDT $0.007621 $6,018,083 17:00:16 27/01/2026
27 Hotcoin Hotcoin SHIB/USDT $0.000007630 $5,916,262 16:58:13 27/01/2026
28 BiKing BiKing SHIB/USDT $0.000007640 $5,441,880 16:57:12 27/01/2026
29 Binance Binance SHIB/USDT $0.000007640 $5,438,985 16:56:54 27/01/2026
30 Batonex Batonex SHIB/USDT $0.000007630 $5,368,281 17:00:11 27/01/2026
31 BitMart BitMart SHIB/USDT $0.000007630 $5,227,387 16:57:08 27/01/2026
32 Hibt Hibt SHIB/USDT $0.000007630 $5,029,158 16:54:09 27/01/2026
33 FameEX FameEX SHIB/USDT $0.000007590 $4,867,316 16:57:17 27/01/2026
34 Upbit Upbit SHIB/KRW $0.000007760 $4,514,454 16:56:54 27/01/2026
35 Deepcoin Deepcoin SHIB/USDT $0.007630 $4,500,536 16:57:15 27/01/2026
36 Toobit Toobit 1000SHIB/USDT $0.007624 $4,108,153 16:57:16 27/01/2026
37 Cofinex Cofinex SHIB/USDT $0.000007620 $4,059,668 17:00:17 27/01/2026
38 Bitget Bitget SHIB/USDT $0.000007620 $4,057,001 16:54:15 27/01/2026
39 KTX KTX SHIB/USDT $0.000007630 $3,975,608 17:00:08 27/01/2026
40 NovaEx NovaEx SHIB/USDT $0.000007620 $3,923,645 17:00:07 27/01/2026
41 WhiteBIT WhiteBIT SHIB/USDT $0.000007630 $3,752,487 16:54:10 27/01/2026
42 BitradeX BitradeX 1000SHIB/USDT $0.007624 $3,543,703 16:57:15 27/01/2026
43 KuCoin KuCoin SHIB/USDT $0.000007630 $3,522,517 16:56:53 27/01/2026
44 OneEx OneEx SHIB/USDT $0.000007620 $3,449,181 17:00:09 27/01/2026
45 Ourbit Ourbit SHIB/USDT $0.000007620 $3,364,465 16:57:16 27/01/2026
46 Bitop Bitop SHIB/USDT $0.007621 $3,292,225 17:00:17 27/01/2026
47 BiFinance BiFinance SHIB/USDT $0.000007630 $3,134,949 16:57:14 27/01/2026
48 Echobit Echobit SHIB/USDT $0.000007630 $3,128,106 17:00:09 27/01/2026
49 B2Z Exchange B2Z Exchange SHIB/USD $0.000007620 $3,102,290 17:00:12 27/01/2026
50 BITmarkets BITmarkets SHIB/USD $0.000007620 $3,102,290 17:00:12 27/01/2026
51 YUBIT YUBIT 1000SHIB/USDT $0.007623 $3,100,534 16:57:15 27/01/2026
52 EagleX EagleX 1000SHIB/USDT $0.007621 $3,093,412 17:00:15 27/01/2026
53 4E 4E SHIB/USDT $0.000007620 $2,695,275 17:00:09 27/01/2026
54 Bybit Bybit SHIB/USDT $0.000007630 $2,582,267 16:54:09 27/01/2026
55 Binance Binance 1000SHIB/USDC $0.007622 $2,421,324 16:54:16 27/01/2026
56 Darkex Exchange Darkex Exchange SHIB/USDT $0.000007620 $2,235,723 17:00:15 27/01/2026
57 MEXC MEXC SHIB/USDT $0.000007640 $2,199,580 16:45:10 27/01/2026
58 AscendEX AscendEX SHIB/USDT $0.000007610 $2,187,537 16:57:11 27/01/2026
59 XXKK XXKK SHIB/USDT $0.000007630 $2,071,244 16:57:11 27/01/2026
60 WEEX WEEX 1000SHIB/USDT $0.007624 $1,867,605 16:57:16 27/01/2026
61 Poloniex Poloniex SHIB/USDT $0.000007630 $1,849,442 16:58:53 27/01/2026
62 Gate Gate SHIB/USDT $0.000007630 $1,832,124 16:56:54 27/01/2026
63 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007630 $1,782,147 16:51:12 27/01/2026
64 CoinP CoinP SHIB/USDT $0.000007620 $1,721,778 17:00:15 27/01/2026
65 OKX OKX SHIB/USDT $0.000007630 $1,721,011 16:56:23 27/01/2026
66 Gems Trade Gems Trade SHIB/USDT $0.000007630 $1,720,644 17:00:11 27/01/2026
67 BYDFi BYDFi SHIB/USDT $0.007625 $1,663,027 17:00:18 27/01/2026
68 Bithumb Bithumb SHIB/KRW $0.000007760 $1,541,576 16:59:53 27/01/2026
69 Biconomy.com Biconomy.com SHIB/USDT $0.000007640 $1,510,744 16:45:10 27/01/2026
70 Phemex Phemex SHIB/USDT $0.000007620 $1,505,173 16:57:09 27/01/2026
71 Gate Gate SHIB/USDT $0.000007620 $1,480,808 16:54:19 27/01/2026
72 Ju.com Ju.com SHIB/USDT $0.000007630 $1,450,932 16:57:08 27/01/2026
73 AIA Exchange AIA Exchange SHIB/USDT $0.000007630 $1,333,528 17:00:09 27/01/2026
74 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000007630 $1,324,443 17:00:08 27/01/2026
75 BloFin BloFin SHIB/USDT $0.000007650 $1,306,312 16:54:10 27/01/2026
76 Tapbit Tapbit SHIB/USDT $0.000007630 $1,267,741 16:57:10 27/01/2026
77 UZX UZX SHIB/USDT $0.000007630 $1,261,389 16:57:07 27/01/2026
78 Binance Binance SHIB/USDC $0.000007630 $1,247,131 16:56:54 27/01/2026
79 IBIT Global IBIT Global SHIB/USDT $0.000007620 $1,147,218 17:00:13 27/01/2026
80 BlueBit BlueBit SHIB/USDT $0.000007630 $1,128,531 16:57:12 27/01/2026
81 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000007630 $1,115,839 16:56:59 27/01/2026
82 Cryptomus Cryptomus SHIB/USDT $0.000007630 $1,083,883 16:54:07 27/01/2026
83 Zoomex Zoomex SHIB/USDT $0.000007640 $1,033,142 16:57:14 27/01/2026
84 LBank LBank SHIB/USDT $0.000007630 $1,029,230 16:57:10 27/01/2026
85 Paribu Paribu SHIB/TRY $0.000007600 $998,724 17:00:53 27/01/2026
86 BTSE BTSE SHIB/USDT $0.000007620 $967,794 16:57:07 27/01/2026
87 DigiFinex DigiFinex SHIB/USDT $0.000007630 $964,074 16:57:08 27/01/2026
88 BITmarkets BITmarkets SHIB/USDT $0.000007620 $936,503 17:00:12 27/01/2026
89 B2Z Exchange B2Z Exchange SHIB/USDT $0.000007620 $936,503 17:00:12 27/01/2026
90 Cat.Ex Cat.Ex SHIB/USDT $0.000007620 $936,075 17:00:10 27/01/2026
91 Ourbit Ourbit SHIB/USDT $0.000007630 $928,970 16:57:12 27/01/2026
92 GroveX GroveX SHIB/USDT $0.000007640 $915,298 17:00:12 27/01/2026
93 BitradeX BitradeX SHIB/USDT $0.000007630 $913,167 16:57:07 27/01/2026
94 HTX HTX SHIB/USDT $0.000007620 $881,348 16:57:17 27/01/2026
95 CRMClick CRMClick SHIB/USDT $0.000007620 $881,328 16:57:15 27/01/2026
96 YUBIT YUBIT SHIB/USDT $0.000007630 $833,365 16:57:11 27/01/2026
97 EagleX EagleX SHIB/USDT $0.000007620 $820,717 17:00:07 27/01/2026
98 OrangeX OrangeX SHIB/USDT $0.000007630 $802,316 16:57:07 27/01/2026
99 CriptoSwaps CriptoSwaps SHIB/USDT $0.000007630 $728,890 17:00:20 27/01/2026
100 Binance Binance SHIB/TRY $0.000007620 $721,986 16:56:54 27/01/2026
101 CoinEx CoinEx SHIB/USDT $0.000007620 $703,469 16:59:53 27/01/2026
102 BingX BingX SHIB/USDT $0.000007630 $680,793 16:54:11 27/01/2026
103 Bitvavo Bitvavo SHIB/EUR $0.000007630 $677,511 16:57:07 27/01/2026
104 Bitget Bitget SHIB/USDT $0.000007630 $668,518 16:54:08 27/01/2026
105 P2B P2B SHIB/USDT $0.000007630 $614,682 16:54:09 27/01/2026
106 MGBX MGBX SHIB/USDT $0.000007630 $611,054 17:00:10 27/01/2026
107 BitKan BitKan SHIB/USDT $0.000007630 $600,618 17:00:13 27/01/2026
108 Websea Websea SHIB/USDT $0.000007630 $570,122 16:54:09 27/01/2026
109 Coinlocally Coinlocally SHIB/USDT $0.000007620 $568,659 17:00:11 27/01/2026
110 MEXC MEXC SHIB/USDC $0.000007650 $556,567 16:45:10 27/01/2026
111 Toobit Toobit SHIB/USDT $0.000007630 $550,331 16:57:11 27/01/2026
112 BTCC BTCC SHIB/USDT $0.000007630 $543,943 16:57:08 27/01/2026
113 Fastex Fastex SHIB/USDT $0.000007620 $543,771 16:57:07 27/01/2026
114 Coinstore Coinstore SHIB/USDT $0.000007610 $543,610 16:54:10 27/01/2026
115 SuperEx SuperEx SHIB/USDT $0.000007600 $532,841 16:54:09 27/01/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000007640 $517,032 16:59:23 27/01/2026
117 XT.COM XT.COM SHIB/USDC $0.000007630 $498,304 16:57:08 27/01/2026
118 BitDelta BitDelta SHIB/USDC $0.000007620 $460,851 17:00:10 27/01/2026
119 Lighter Lighter 1000SHIB/USDC $0.007620 $452,006 17:00:15 27/01/2026
120 ICRYPEX ICRYPEX SHIB/USDT $0.000007660 $442,837 17:00:10 27/01/2026
121 IndoEx IndoEx SHIB/USDT $0.000007640 $439,281 16:57:07 27/01/2026
122 SunX SunX SHIB/USDT $0.000007630 $413,153 17:00:11 27/01/2026
123 Aster Aster 1000SHIB/USDT $0.007623 $385,030 16:54:15 27/01/2026
124 KCEX KCEX SHIB/USDT $0.000007630 $362,701 16:57:10 27/01/2026
125 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007630 $348,084 16:57:07 27/01/2026
126 BitTap BitTap SHIB/USDT $0.000007620 $345,213 17:00:20 27/01/2026
127 Binance TR Binance TR SHIB/TRY $0.000007620 $339,335 16:57:13 27/01/2026
128 BitMart BitMart SHIB/USDC $0.000007630 $337,272 16:57:08 27/01/2026
129 Bitcastle Bitcastle SHIB/USDT $0.000007620 $329,296 17:00:13 27/01/2026
130 BYDFi BYDFi SHIB/USDT $0.000007630 $327,925 17:00:11 27/01/2026
131 VOOX Exchange VOOX Exchange SHIB/USDT $0.000007630 $323,999 16:57:08 27/01/2026
132 NovaEx NovaEx SHIB/USDC $0.000007620 $323,982 17:00:07 27/01/2026
133 WhiteBIT WhiteBIT SHIB/USDC $0.000007640 $317,732 16:54:10 27/01/2026
134 KoinBX KoinBX SHIB/USDT $0.000007630 $296,431 17:00:10 27/01/2026
135 UEEx UEEx SHIB/USDT $0.000007670 $279,249 16:57:07 27/01/2026
136 Aivora Exchange Aivora Exchange SHIB/USDT $0.000007630 $272,016 17:00:10 27/01/2026
137 BitbabyExchange BitbabyExchange SHIB/USDT $0.000007640 $264,166 16:57:07 27/01/2026
138 Hibt Hibt SHIB/USDT $0.000007630 $260,448 16:54:22 27/01/2026
139 LBank LBank SHIB/USDC $0.000007630 $248,965 16:57:10 27/01/2026
140 Bitazza Bitazza SHIB/USDT $0.000007650 $248,426 17:00:08 27/01/2026
141 MEXC MEXC SHIB/EUR $0.000007650 $242,104 16:45:10 27/01/2026
142 CrypFine CrypFine SHIB/USDT $0.000007620 $212,324 17:00:16 27/01/2026
143 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000007630 $211,990 16:56:59 27/01/2026
144 Kraken Kraken SHIB/USD $0.000007630 $200,892 16:59:54 27/01/2026
145 CoinUp.io CoinUp.io SHIB/USDT $0.000007630 $191,726 16:57:08 27/01/2026
146 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007640 $191,075 16:51:17 27/01/2026
147 WhiteBIT WhiteBIT SHIB/TRY $0.000007630 $184,830 16:54:10 27/01/2026
148 WEEX WEEX SHIB/USDT $0.000007630 $179,238 16:57:08 27/01/2026
149 Pionex Pionex SHIB/USDT $0.000007620 $178,977 16:57:16 27/01/2026
150 Bitrue Bitrue SHIB/XRP $0.000007640 $177,338 16:57:07 27/01/2026
151 Nivex Nivex SHIB/USDT $0.000007630 $172,008 17:00:11 27/01/2026
152 Bitrue Bitrue SHIB/USDT $0.000007640 $171,952 16:57:07 27/01/2026
153 EasiCoin EasiCoin SHIB/USDT $0.000007630 $171,198 17:00:09 27/01/2026
154 BitTap BitTap SHIB/USDT $0.000007620 $161,262 16:57:07 27/01/2026
155 MEXC MEXC SHIB/USDC $0.000007620 $158,791 16:54:15 27/01/2026
156 Delta Exchange Delta Exchange SHIB/USDT $0.000007630 $157,846 15:57:16 27/01/2026
157 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000007630 $155,107 16:59:23 27/01/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000007630 $151,035 16:54:09 27/01/2026
159 BingX BingX SHIB/USDC $0.000007630 $145,626 16:54:11 27/01/2026
160 ZKE ZKE SHIB/USDT $0.000007620 $143,715 17:00:11 27/01/2026
161 TGEX TGEX 1000SHIB/USDT $0.007624 $137,931 16:57:15 27/01/2026
162 Bit2Me Bit2Me SHIB/USDC $0.000007630 $137,051 16:57:11 27/01/2026
163 Bybit Bybit SHIB/USDC $0.000007630 $134,577 16:54:09 27/01/2026
164 Gate Gate SHIB/USDC $0.000007630 $132,402 16:56:24 27/01/2026
165 Kraken Kraken SHIB/EUR $0.000007630 $130,541 16:59:24 27/01/2026
166 WhiteBIT WhiteBIT SHIB/UAH $0.000007610 $130,514 16:54:10 27/01/2026
167 Bit2Me Bit2Me SHIB/EUR $0.000007630 $128,632 17:00:08 27/01/2026
168 Dex-Trade Dex-Trade SHIB/USDT $0.000007640 $123,164 16:54:12 27/01/2026
169 FMFW.io FMFW.io SHIB/USD $0.000007630 $113,794 16:57:11 27/01/2026
170 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007630 $113,794 16:54:07 27/01/2026
171 HitBTC HitBTC SHIB/USDT $0.000007630 $113,787 17:00:20 27/01/2026
172 Gemini Gemini SHIB/GUSD $0.000007630 $103,156 16:59:54 27/01/2026
173 Gemini Gemini SHIB/USD $0.000007630 $103,156 16:59:53 27/01/2026
174 Gemini Gemini SHIB/USDC $0.000007630 $103,156 16:59:54 27/01/2026
175 Binance Binance SHIB/FDUSD $0.000007630 $93,386.94 16:56:54 27/01/2026
176 Coinone Coinone SHIB/KRW $0.000007690 $92,396.79 16:58:53 27/01/2026
177 Blynex Blynex SHIB/USDT $0.000007650 $89,628.81 16:42:11 27/01/2026
178 ONUS Pro ONUS Pro SHIB1000/VNDC $0.007630 $87,856.64 17:00:15 27/01/2026
179 Pionex Pionex SHIB/USDT $0.000007630 $79,053.93 16:57:08 27/01/2026
180 BiKing BiKing SHIB/USDT $0.000007620 $78,413.40 16:57:17 27/01/2026
181 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.007645 $76,487.87 17:00:16 27/01/2026
182 HitBTC HitBTC SHIB/USDT $0.000007610 $75,626.78 16:57:15 27/01/2026
183 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007610 $75,614.64 17:00:24 27/01/2026
184 Gleec BTC Gleec BTC SHIB/USDT $0.000007610 $75,596.09 17:00:15 27/01/2026
185 MGBX MGBX SHIB/USDT $0.000007620 $75,214.97 17:00:16 27/01/2026
186 Picol Picol SHIB/USDT $0.000007630 $69,955.04 17:00:11 27/01/2026
187 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000007620 $69,176.00 16:59:23 27/01/2026
188 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000007640 $69,068.61 16:57:07 27/01/2026
189 Binance Binance SHIB/EUR $0.000007640 $67,858.89 16:56:54 27/01/2026
190 Deepcoin Deepcoin SHIB/USDT $0.000007630 $65,757.06 16:57:07 27/01/2026
191 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000007640 $63,902.17 16:56:59 27/01/2026
192 Ekbit Ekbit SHIB/USDT $0.000007620 $63,851.83 17:00:16 27/01/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000007630 $63,004.42 16:59:23 27/01/2026
194 BigONE BigONE SHIB/USDT $0.000007640 $62,715.56 16:57:11 27/01/2026
195 BITmarkets BITmarkets SHIB/USDC $0.000007610 $61,556.36 17:00:12 27/01/2026
196 B2Z Exchange B2Z Exchange SHIB/USDC $0.000007610 $61,556.36 17:00:12 27/01/2026
197 BitbabyExchange BitbabyExchange SHIB/USDC $0.000007640 $61,004.09 16:57:07 27/01/2026
198 Tothemoon Tothemoon SHIB/USD $0.000007630 $60,679.63 16:57:09 27/01/2026
199 ShibaSwap ShibaSwap SHIB/WETH $0.000007640 $60,352.15 16:56:11 27/01/2026
200 YEX YEX SHIB/USDC $0.000007620 $60,292.86 17:00:10 27/01/2026
201 Bitrue Bitrue SHIB/USDC $0.000007640 $54,859.22 16:57:07 27/01/2026
202 CRMClick CRMClick SHIB/USDT $0.000007630 $52,424.89 16:57:08 27/01/2026
203 HTX HTX SHIB/USDT $0.000007630 $52,409.97 16:59:55 27/01/2026
204 CoinDCX CoinDCX SHIB/INR $0.000007740 $52,113.16 16:57:11 27/01/2026
205 ONUS Pro ONUS Pro SHIB1000/USDT $0.007627 $51,109.31 17:00:15 27/01/2026
206 Niza.io Niza.io SHIB/USD $0.000007630 $50,706.65 17:00:13 27/01/2026
207 Coins.ph Coins.ph SHIB/PHP $0.000007650 $49,612.42 17:00:15 27/01/2026
208 BitStorage BitStorage SHIB/USDT $0.000007640 $48,348.88 17:00:12 27/01/2026
209 BYDFi BYDFi SHIB/USDC $0.000007630 $48,297.48 17:00:11 27/01/2026
210 Binance Binance SHIB/BRL $0.000007620 $48,185.05 16:56:54 27/01/2026
211 OKX OKX SHIB/USD $0.000007650 $47,794.59 16:56:53 27/01/2026
212 BitDelta BitDelta SHIB/USDT $0.000007620 $47,670.42 17:00:10 27/01/2026
213 Korbit Korbit SHIB/KRW $0.000007750 $42,523.95 17:00:08 27/01/2026
214 Coins.ph Coins.ph SHIB/USDT $0.000007620 $41,965.48 17:00:15 27/01/2026
215 WhiteBIT WhiteBIT SHIB/USD $0.000007730 $41,600.67 16:54:10 27/01/2026
216 EXMO EXMO SHIB/USDC $0.000007650 $40,979.90 16:57:07 27/01/2026
217 EXMO.ME EXMO.ME SHIB/USDT $0.000007630 $40,973.96 17:00:11 27/01/2026
218 EXMO EXMO SHIB/USDT $0.000007640 $40,937.24 16:57:07 27/01/2026
219 EXMO.ME EXMO.ME SHIB/USDC $0.000007650 $40,802.06 17:00:11 27/01/2026
220 CoinCola CoinCola SHIB/USDT $0.000007630 $35,421.21 17:00:08 27/01/2026
221 KuCoin KuCoin SHIB/USDC $0.000007640 $35,070.81 16:56:23 27/01/2026
222 Binance Binance SHIB/DOGE $0.000007680 $32,890.18 14:59:54 27/01/2026
223 Niza.io Niza.io SHIB/EUR $0.000007630 $32,866.52 17:00:13 27/01/2026
224 Biconomy.com Biconomy.com SHIB/USDC $0.000007640 $32,428.60 16:45:10 27/01/2026
225 WhiteBIT WhiteBIT SHIB/EUR $0.000007680 $30,751.60 16:54:10 27/01/2026
226 XBO.com XBO.com SHIB/USDC $0.000007640 $29,913.07 17:00:11 27/01/2026
227 XBO.com XBO.com SHIB/USDT $0.000007650 $29,714.30 17:00:11 27/01/2026
228 Bybit EU Bybit EU SHIB/EUR $0.000007660 $27,713.79 17:00:10 27/01/2026
229 Binance TH Binance TH SHIB/USDT $0.000007630 $27,016.02 16:57:07 27/01/2026
230 Binance Binance SHIB/JPY $0.000007650 $25,342.62 16:56:42 27/01/2026
231 NovaDAX NovaDAX SHIB/BRL $0.000007590 $24,360.47 16:54:07 27/01/2026
232 Gate Gate SHIB/USDT $0.000007635 $23,901.00 16:54:50 27/01/2026
233 Tothemoon Tothemoon SHIB/USDT $0.000007620 $22,933.86 16:57:09 27/01/2026
234 LeveX LeveX SHIB/USDT $0.000007630 $22,377.01 17:00:11 27/01/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000007630 $19,629.71 16:54:09 27/01/2026
236 VALR VALR SHIB/ZAR $0.000007700 $18,291.59 17:00:09 27/01/2026
237 BitoPro BitoPro SHIB/TWD $0.000007660 $17,806.28 17:00:09 27/01/2026
238 Indodax Indodax SHIB/IDR $0.000007670 $17,171.86 17:00:24 27/01/2026
239 Kanga Exchange Kanga Exchange SHIB/USDT $0.000007620 $16,817.35 17:00:08 27/01/2026
240 Kraken Kraken SHIB/USDT $0.000007620 $16,396.44 16:59:54 27/01/2026
241 CoinEx CoinEx SHIB/USDC $0.000007620 $16,168.11 16:59:53 27/01/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000007640 $15,703.04 16:35:11 27/01/2026
243 TGEX TGEX SHIB/USDT $0.000007640 $14,752.99 17:00:09 27/01/2026
244 Uniswap v2 Uniswap v2 SHIB/WETH $0.000007640 $14,639.18 16:34:23 27/01/2026
245 LeveX LeveX SHIB/USDC $0.000007620 $14,432.04 17:00:11 27/01/2026
246 Reku Reku SHIB/IDR $0.000007710 $13,087.30 17:00:13 27/01/2026
247 Bitso Bitso SHIB/USD $0.000007640 $12,691.64 16:59:53 27/01/2026
248 Kanga Exchange Kanga Exchange SHIB/USDC $0.000007620 $12,505.05 17:00:08 27/01/2026
249 LATOKEN LATOKEN SHIB/USDT $0.000009510 $11,801.59 16:57:08 27/01/2026
250 Ndax Ndax SHIB/CAD $0.000007720 $11,772.78 17:00:08 27/01/2026
251 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000007630 $11,754.34 16:53:35 27/01/2026
252 Bybit EU Bybit EU SHIB/USDC $0.000007630 $11,558.21 17:00:10 27/01/2026
253 Tokocrypto Tokocrypto SHIB/USDT $0.000007630 $11,237.39 16:57:11 27/01/2026
254 Cryptomus Cryptomus SHIB/USDC $0.000007640 $10,790.85 16:54:07 27/01/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000007670 $10,703.87 16:01:25 27/01/2026
256 Kanga Exchange Kanga Exchange SHIB/PLN $0.000007650 $10,483.57 17:00:08 27/01/2026
257 Bitrue Bitrue SHIB/BTR $0.000007640 $10,215.69 16:57:07 27/01/2026
258 AscendEX AscendEX 1000SHIB/USDT $0.007633 $9,430.75 16:57:15 27/01/2026
259 Bitfinex Bitfinex SHIB/USDT $0.000007700 $9,216.76 16:57:15 27/01/2026
260 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDT $0.000007630 $9,036.19 16:15:11 27/01/2026
261 WazirX WazirX SHIB/INR $0.000007720 $8,929.81 17:00:10 27/01/2026
262 Remitano Remitano SHIB/USDT $0.000007650 $8,449.89 17:00:11 27/01/2026
263 Dex-Trade Dex-Trade SHIB/USDC $0.000007620 $8,143.51 16:54:12 27/01/2026
264 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000007760 $7,098.11 17:00:11 27/01/2026
265 MAX Exchange MAX Exchange SHIB/TWD $0.000007720 $7,083.17 17:00:08 27/01/2026
266 TRIV TRIV SHIB/IDR $0.000007660 $7,012.96 17:00:15 27/01/2026
267 TRIV TRIV SHIB/USDT $0.000007620 $7,012.95 17:00:15 27/01/2026
268 WEEX WEEX SHIB/USDC $0.000007630 $6,627.81 16:57:08 27/01/2026
269 Bitazza Bitazza SHIB/THB $0.000007680 $5,874.68 16:57:10 27/01/2026
270 dYdX v4 dYdX v4 SHIB/USD $0.000007650 $5,625.48 17:04:20 27/01/2026
271 Bitlo Bitlo SHIB/USDT $0.000007650 $5,257.78 16:54:11 27/01/2026
272 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000007690 $4,394.86 16:56:59 27/01/2026
273 BitMEX BitMEX SHIB/USDT $0.000007670 $4,288.89 16:57:16 27/01/2026
274 ShibaSwap ShibaSwap SHIB/BONE $0.000007630 $4,192.31 12:25:47 27/01/2026
275 Niza.io Niza.io SHIB/USDT $0.000007620 $4,139.12 17:00:13 27/01/2026
276 ChangeNOW ChangeNOW SHIB/BTC $0.000007670 $3,909.44 17:00:09 27/01/2026
277 Bitget Bitget SHIB/EUR $0.000007630 $3,738.49 16:54:08 27/01/2026
278 Bitfinex Bitfinex SHIB/USD $0.000007660 $3,593.34 16:59:53 27/01/2026
279 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000007640 $3,536.10 16:53:51 27/01/2026
280 BabySwap BabySwap SHIB/USDT $0.000007640 $3,134.83 16:58:21 27/01/2026
281 Foxbit Foxbit SHIB/BRL $0.000007730 $3,090.16 16:57:14 27/01/2026
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000007670 $2,995.75 16:53:59 27/01/2026
283 Kraken Kraken SHIB/USDC $0.000007660 $2,217.67 16:59:54 27/01/2026
284 Bitget Bitget SHIB/USDC $0.000007620 $2,126.91 16:54:08 27/01/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000007650 $1,959.82 16:46:16 27/01/2026
286 Biswap v2 Biswap v2 SHIB/WBNB $0.000007640 $1,925.53 16:49:56 27/01/2026
287 ZebPay ZebPay SHIB/INR $0.000007800 $1,918.57 17:00:09 27/01/2026
288 Phemex Phemex SHIB/USDC $0.000007630 $1,863.87 16:57:09 27/01/2026
289 Binance.US Binance.US SHIB/USD $0.000007640 $1,829.69 16:59:23 27/01/2026
290 Bitlo Bitlo SHIB/TRY $0.000007670 $1,685.08 16:54:11 27/01/2026
291 Nivex Nivex SHIB1000/USDT $0.007620 $1,645.61 17:00:17 27/01/2026
292 Binance.US Binance.US SHIB/USDT $0.000007750 $1,592.75 16:59:53 27/01/2026
293 EXMO EXMO SHIB/USD $0.000008290 $1,580.40 16:57:07 27/01/2026
294 WazirX WazirX SHIB/USDT $0.000007580 $1,575.86 17:00:10 27/01/2026
295 BIT BIT SHIB/USDT $0.000007680 $1,367.04 17:00:22 27/01/2026
296 Bitfinex Bitfinex SHIB/USDT $0.000007670 $1,246.70 16:59:53 27/01/2026
297 Gemini Gemini SHIB/GUSD $0.000007720 $1,024.60 16:57:36 27/01/2026
298 Gemini Gemini SHIB/USDC $0.000007720 $1,024.60 16:57:36 27/01/2026
299 Independent Reserve Independent Reserve SHIB/AUD $0.000007770 $963.28 17:00:12 27/01/2026
300 MAX Exchange MAX Exchange SHIB/USDT $0.000007740 $922.53 17:00:08 27/01/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:20 27/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $302,619,414 với tỷ giá $0.007624.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1022 đánh giá