Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,587,453,648,110 Khối lượng (24h): $102,370,037,578 Thị phần: BTC: 60.0%, ETH: 10.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #27 04:14:00 26/04/2026
Giá Shiba Inu (SHIB)
$0.000006146 -2.05%
0.000000000079 BTC 0 VND
Thấp: $0.000006135 Cao: $0.000006275

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006148 $84,650,931 04:00:20 26/04/2026
2 SunX SunX SHIB/USDT $0.000006150 $74,683,325 04:03:12 26/04/2026
3 Ulink Ulink SHIB/USDT $0.000006150 $74,683,325 04:03:08 26/04/2026
4 BiFinance BiFinance SHIB/USDT $0.000006150 $44,591,094 03:57:19 26/04/2026
5 LBank LBank SHIB/USDT $0.000006150 $44,502,573 03:57:15 26/04/2026
6 Koinbay Koinbay SHIB/USDT $0.02187 $35,928,423 04:00:15 26/04/2026
7 BTSE BTSE 1KSHIB/USDT $0.006157 $26,898,635 03:57:15 26/04/2026
8 BITmarkets BITmarkets 1KSHIB/USDT $0.006154 $25,946,637 04:03:15 26/04/2026
9 Binance Binance 1000SHIB/USDT $0.006147 $23,037,553 03:54:16 26/04/2026
10 OrangeX OrangeX 1000SHIB/USDT $0.006150 $18,237,192 03:57:15 26/04/2026
11 BitMart BitMart 1000SHIB/USDT $0.006151 $13,111,615 03:57:15 26/04/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.006156 $12,000,919 03:57:15 26/04/2026
13 WEEX WEEX SHIB/USDT $0.000006150 $11,513,622 03:57:08 26/04/2026
14 DigiFinex DigiFinex SHIB/USDT $0.000006160 $9,286,457 04:00:16 26/04/2026
15 Biconomy.com Biconomy.com SHIB/USDT $0.000006150 $8,415,183 03:57:15 26/04/2026
16 BVOX BVOX 1000SHIB/USDT $0.006151 $7,609,334 03:57:15 26/04/2026
17 OneEx OneEx SHIB/USDT $0.000006160 $6,840,077 04:03:16 26/04/2026
18 Toobit Toobit 1000SHIB/USDT $0.006150 $6,354,305 03:57:16 26/04/2026
19 MEXC MEXC SHIB/USDT $0.000006150 $6,297,332 03:57:16 26/04/2026
20 Bybit Bybit SHIB1000/USDT $0.006144 $6,073,207 03:54:16 26/04/2026
21 Millionero Millionero SHIB/USDT $0.000006150 $5,754,989 04:03:11 26/04/2026
22 KuCoin KuCoin SHIB/USDT $0.000006150 $5,402,809 03:59:23 26/04/2026
23 Batonex Batonex SHIB/USDT $0.000006150 $5,306,099 04:03:16 26/04/2026
24 BitMart BitMart SHIB/USDT $0.000006160 $5,236,813 03:57:08 26/04/2026
25 NovaEx NovaEx SHIB/USDT $0.000006160 $5,199,622 04:03:11 26/04/2026
26 BVOX BVOX SHIB/USDT $0.000006150 $5,102,820 03:57:08 26/04/2026
27 Batonex Batonex SHIB/USDT $0.000006150 $4,271,570 04:03:11 26/04/2026
28 ApeX Omni ApeX Omni 1000SHIB/USDT $0.006147 $4,176,015 04:06:16 26/04/2026
29 Cofinex Cofinex SHIB/USDT $0.000006150 $3,691,669 04:03:17 26/04/2026
30 BiKing BiKing SHIB/USDT $0.000006140 $3,682,475 03:54:08 26/04/2026
31 YEX YEX SHIB/USDT $0.006149 $3,676,592 04:03:16 26/04/2026
32 Binance Binance SHIB/USDT $0.000006150 $3,666,689 03:56:54 26/04/2026
33 Bitget Bitget SHIB/USDT $0.000006150 $3,614,632 03:54:15 26/04/2026
34 WHXEX WHXEX SHIB/USDT $0.006148 $3,568,955 04:03:16 26/04/2026
35 KTX KTX SHIB/USDT $0.000006160 $3,555,241 04:03:12 26/04/2026
36 Hotcoin Hotcoin SHIB/USDT $0.000006150 $3,512,822 04:00:05 26/04/2026
37 OneEx OneEx SHIB/USDT $0.000006160 $3,472,716 04:03:12 26/04/2026
38 Ekbit Ekbit SHIB/USDT $0.000006150 $2,835,258 04:03:16 26/04/2026
39 Upbit Upbit SHIB/KRW $0.000006200 $2,689,252 03:56:54 26/04/2026
40 CEEX exchange CEEX exchange SHIB/USDT $0.000006150 $2,611,323 04:03:09 26/04/2026
41 FameEX FameEX SHIB/USDT $0.000006150 $2,610,932 03:57:18 26/04/2026
42 AscendEX AscendEX SHIB/USDT $0.000006120 $2,240,417 03:54:07 26/04/2026
43 Ourbit Ourbit SHIB/USDT $0.000006150 $2,122,986 03:57:17 26/04/2026
44 BitradeX BitradeX 1000SHIB/USDT $0.006150 $2,018,875 04:00:15 26/04/2026
45 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006140 $1,922,391 04:03:08 26/04/2026
46 Bitop Bitop SHIB/USDT $0.006149 $1,845,124 03:57:15 26/04/2026
47 BTCC BTCC SHIB/USDT $0.000006150 $1,833,522 03:57:08 26/04/2026
48 Phemex Phemex 1000SHIB/USDT $0.006150 $1,820,308 03:57:16 26/04/2026
49 4E 4E SHIB/USDT $0.000006150 $1,793,333 04:03:10 26/04/2026
50 KuCoin KuCoin SHIB/USDT $0.000006160 $1,745,429 03:57:19 26/04/2026
51 Poloniex Poloniex SHIB/USDT $0.000006160 $1,692,783 03:59:53 26/04/2026
52 Cryptomus Cryptomus SHIB/USDT $0.000006150 $1,670,353 03:54:12 26/04/2026
53 Hibt Hibt SHIB/USDT $0.000006150 $1,514,014 03:57:10 26/04/2026
54 AlphaX AlphaX 1000SHIB/USDT $0.006150 $1,435,480 04:03:16 26/04/2026
55 YUBIT YUBIT 1000SHIB/USDT $0.006150 $1,381,348 03:57:15 26/04/2026
56 AIA Exchange AIA Exchange SHIB/USDT $0.000006150 $1,380,431 04:03:11 26/04/2026
57 EagleX EagleX 1000SHIB/USDT $0.006148 $1,367,936 04:03:15 26/04/2026
58 CoinP CoinP SHIB/USDT $0.000006150 $1,354,908 04:03:11 26/04/2026
59 EasiCoin EasiCoin 1000SHIB/USDT $0.006148 $1,314,566 04:03:15 26/04/2026
60 Tapbit Tapbit SHIB/USDT $0.000006150 $1,236,189 03:57:07 26/04/2026
61 Phemex Phemex SHIB/USDT $0.000006160 $1,143,025 03:57:08 26/04/2026
62 Ju.com Ju.com SHIB/USDT $0.000006150 $1,141,693 03:57:08 26/04/2026
63 Binance Binance 1000SHIB/USDC $0.006144 $1,071,680 03:54:16 26/04/2026
64 P2B P2B SHIB/USDT $0.000006150 $1,065,166 03:57:14 26/04/2026
65 Ourbit Ourbit SHIB/USDT $0.000006150 $1,064,596 03:57:10 26/04/2026
66 MEXC MEXC SHIB/USDT $0.000006150 $1,029,526 03:48:07 26/04/2026
67 Paribu Paribu SHIB/TRY $0.000006150 $1,001,673 04:02:53 26/04/2026
68 XXKK XXKK SHIB/USDT $0.000006160 $976,594 03:57:07 26/04/2026
69 Echobit Echobit SHIB/USDT $0.000006150 $973,959 03:57:09 26/04/2026
70 Biconomy.com Biconomy.com SHIB/USDT $0.000006160 $959,959 03:57:11 26/04/2026
71 Gate Gate SHIB/USDT $0.000006150 $955,587 03:54:19 26/04/2026
72 BYDFi BYDFi SHIB/USDT $0.006143 $916,355 04:03:16 26/04/2026
73 Bybit Bybit SHIB/USDT $0.000006150 $886,692 03:54:12 26/04/2026
74 BlueBit BlueBit SHIB/USDT $0.000006140 $885,844 04:03:12 26/04/2026
75 Bithumb Bithumb SHIB/KRW $0.000006160 $863,736 03:59:24 26/04/2026
76 UZX UZX SHIB/USDT $0.000006160 $863,698 03:57:07 26/04/2026
77 DigiFinex DigiFinex SHIB/USDT $0.000006150 $861,058 04:00:07 26/04/2026
78 Cat.Ex Cat.Ex SHIB/USDT $0.000006160 $810,903 04:03:11 26/04/2026
79 YUBIT YUBIT SHIB/USDT $0.000006150 $782,349 03:57:07 26/04/2026
80 EagleX EagleX SHIB/USDT $0.000006140 $743,613 04:03:10 26/04/2026
81 LBank LBank SHIB/USDT $0.000006160 $741,744 03:57:13 26/04/2026
82 KoinBX KoinBX SHIB/USDT $0.000006160 $640,284 04:03:13 26/04/2026
83 OKX OKX SHIB/USDT $0.000006160 $597,982 03:56:54 26/04/2026
84 Gems Trade Gems Trade SHIB/USDT $0.000006150 $595,568 04:03:13 26/04/2026
85 BITmarkets BITmarkets SHIB/USD $0.000006150 $593,186 04:03:09 26/04/2026
86 B2Z Exchange B2Z Exchange SHIB/USD $0.000006150 $593,148 04:03:11 26/04/2026
87 BitradeX BitradeX SHIB/USDT $0.000006160 $592,179 04:00:12 26/04/2026
88 IBIT Global IBIT Global SHIB/USDT $0.000006150 $572,667 04:03:10 26/04/2026
89 HTX HTX SHIB/USDT $0.000006150 $558,093 03:57:16 26/04/2026
90 Binance Binance SHIB/TRY $0.000006160 $545,428 03:56:54 26/04/2026
91 Binance TR Binance TR SHIB/TRY $0.000006160 $472,507 03:57:09 26/04/2026
92 WhiteBIT WhiteBIT SHIB/USDT $0.000006140 $468,695 03:54:11 26/04/2026
93 BitKan BitKan SHIB/USDT $0.000006150 $454,260 04:03:09 26/04/2026
94 BloFin BloFin SHIB/USDT $0.000006160 $438,997 03:54:11 26/04/2026
95 Binance Binance SHIB/USDC $0.000006150 $432,962 03:56:54 26/04/2026
96 Coinlocally Coinlocally SHIB/USDT $0.000006140 $415,022 04:03:09 26/04/2026
97 Websea Websea SHIB/USDT $0.000006160 $396,229 03:57:08 26/04/2026
98 Toobit Toobit SHIB/USDT $0.000006150 $376,015 03:57:08 26/04/2026
99 BitDelta BitDelta SHIB/USDC $0.000006150 $373,455 04:03:11 26/04/2026
100 Coinstore Coinstore SHIB/USDT $0.000006140 $367,944 03:54:10 26/04/2026
101 ASTX ASTX SHIB/USDT $0.000006160 $362,469 04:03:12 26/04/2026
102 ICRYPEX ICRYPEX SHIB/USDT $0.000006180 $350,886 04:03:13 26/04/2026
103 OrangeX OrangeX SHIB/USDT $0.000006140 $344,371 03:57:10 26/04/2026
104 BTSE BTSE SHIB/USDT $0.000006150 $337,263 03:57:08 26/04/2026
105 BitMart BitMart SHIB/USDC $0.000006160 $334,979 03:57:08 26/04/2026
106 GroveX GroveX SHIB/USDT $0.000006140 $326,199 03:57:09 26/04/2026
107 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006150 $325,857 04:03:11 26/04/2026
108 BITmarkets BITmarkets SHIB/USDT $0.000006150 $325,824 04:03:09 26/04/2026
109 MGBX MGBX SHIB/USDT $0.000006150 $323,850 03:57:10 26/04/2026
110 CoinEx CoinEx SHIB/USDT $0.000006150 $307,859 03:59:53 26/04/2026
111 Hyperliquid Hyperliquid kSHIB/USD $0.006147 $298,120 03:57:26 26/04/2026
112 ASTX ASTX SHIB/USDT $0.000006150 $285,323 04:03:16 26/04/2026
113 BitTap BitTap SHIB/USDT $0.000006150 $285,058 04:03:16 26/04/2026
114 Deepcoin Deepcoin SHIB/USDT $0.006151 $278,866 03:57:15 26/04/2026
115 WhiteBIT WhiteBIT SHIB/TRY $0.000006130 $278,322 03:54:11 26/04/2026
116 Gate Gate SHIB/USDT $0.000006150 $275,364 03:56:54 26/04/2026
117 CrypFine CrypFine SHIB/USDT $0.000006150 $267,843 03:57:08 26/04/2026
118 Zoomex Zoomex SHIB/USDT $0.000006150 $264,108 03:57:07 26/04/2026
119 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006160 $262,323 03:56:29 26/04/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006160 $250,985 03:59:53 26/04/2026
121 Bitazza Bitazza SHIB/USDT $0.000006150 $238,959 04:03:12 26/04/2026
122 Bitvavo Bitvavo SHIB/EUR $0.000006150 $227,204 03:57:11 26/04/2026
123 BYDFi BYDFi SHIB/USDT $0.000006150 $226,877 03:54:07 26/04/2026
124 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006160 $226,716 04:00:12 26/04/2026
125 SuperEx SuperEx SHIB/USDT $0.000006160 $225,904 04:03:09 26/04/2026
126 Phemex Phemex SHIB/USDC $0.000006150 $225,887 03:57:08 26/04/2026
127 Bitget Bitget SHIB/USDT $0.000006150 $225,865 03:54:10 26/04/2026
128 BingX BingX SHIB/USDT $0.000006150 $220,358 03:57:07 26/04/2026
129 WhiteBIT WhiteBIT SHIB/UAH $0.000005990 $216,689 03:54:11 26/04/2026
130 Bitcastle Bitcastle SHIB/USDT $0.000006150 $207,848 04:03:09 26/04/2026
131 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,191 04:03:13 26/04/2026
132 MEXC MEXC SHIB/USDC $0.000006150 $202,692 03:57:16 26/04/2026
133 NovaEx NovaEx SHIB/USDC $0.000006160 $189,867 04:03:11 26/04/2026
134 WhiteBIT WhiteBIT SHIB/EUR $0.000006140 $185,090 03:54:11 26/04/2026
135 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006150 $182,338 04:03:09 26/04/2026
136 ADEN ADEN SHIB/USDT $0.000006150 $181,340 04:06:48 26/04/2026
137 CoinTR CoinTR SHIB/TRY $0.000006150 $180,829 04:03:12 26/04/2026
138 idax exchange idax exchange SHIB/USDT $0.000006150 $175,131 04:03:10 26/04/2026
139 Bitbaby Bitbaby SHIB/USDT $0.000006170 $170,924 03:57:10 26/04/2026
140 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006140 $159,445 04:02:00 26/04/2026
141 XT.COM XT.COM SHIB/USDC $0.000006140 $144,967 03:57:10 26/04/2026
142 CoinUp.io CoinUp.io SHIB/USDT $0.000006150 $140,491 03:57:12 26/04/2026
143 Pionex Pionex SHIB/USDT $0.000006150 $136,287 03:57:15 26/04/2026
144 EasiCoin EasiCoin SHIB/USDT $0.000006150 $136,052 04:03:11 26/04/2026
145 Kraken Kraken SHIB/USD $0.000006160 $132,068 03:59:24 26/04/2026
146 Blynex Blynex SHIB/USDT $0.000006150 $131,445 04:03:11 26/04/2026
147 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006150 $130,894 03:57:07 26/04/2026
148 Bitrue Bitrue SHIB/USDT $0.000006150 $122,016 03:57:10 26/04/2026
149 Bitrue Bitrue SHIB/XRP $0.000006160 $120,817 03:57:10 26/04/2026
150 KCEX KCEX SHIB/USDT $0.000006170 $112,178 03:57:08 26/04/2026
151 ZKE ZKE SHIB/USDT $0.000006150 $105,078 04:03:10 26/04/2026
152 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006150 $104,404 04:03:20 26/04/2026
153 WhiteBIT WhiteBIT SHIB/USD $0.000006160 $93,758.76 03:54:11 26/04/2026
154 IndoEx IndoEx SHIB/USDT $0.000006140 $93,186.88 03:54:14 26/04/2026
155 Dex-Trade Dex-Trade SHIB/USDT $0.000006150 $88,450.41 03:57:08 26/04/2026
156 WhiteBIT WhiteBIT SHIB/USDC $0.000006160 $88,420.88 03:54:11 26/04/2026
157 LBank LBank SHIB/USDC $0.000006150 $87,248.61 03:57:13 26/04/2026
158 Nivex Nivex SHIB/USDT $0.000006010 $81,300.46 22:54:10 20/04/2026
159 Gemini Gemini SHIB/GUSD $0.000006150 $75,449.24 03:59:54 26/04/2026
160 Gemini Gemini SHIB/USDC $0.000006150 $75,449.24 03:59:54 26/04/2026
161 Gemini Gemini SHIB/USD $0.000006150 $75,444.39 03:59:23 26/04/2026
162 BITmarkets BITmarkets SHIB/USDC $0.000006160 $74,832.17 04:03:09 26/04/2026
163 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006160 $74,827.33 04:03:11 26/04/2026
164 BitTap BitTap SHIB/USDT $0.000006150 $68,449.42 04:03:09 26/04/2026
165 MEXC MEXC SHIB/EUR $0.000006160 $65,063.88 03:48:07 26/04/2026
166 BigONE BigONE SHIB/USDT $0.000006180 $63,954.39 03:57:09 26/04/2026
167 HTX HTX SHIB/USDT $0.000006140 $62,839.89 03:59:24 26/04/2026
168 MGBX MGBX SHIB/USDT $0.000006150 $60,547.16 03:57:16 26/04/2026
169 Deepcoin Deepcoin SHIB/USDT $0.000006160 $58,245.77 03:57:10 26/04/2026
170 Tothemoon Tothemoon SHIB/USD $0.000006160 $50,052.66 04:00:14 26/04/2026
171 Coins.ph Coins.ph SHIB/PHP $0.000006170 $49,968.29 04:03:11 26/04/2026
172 EXMO EXMO SHIB/USDC $0.000006150 $47,929.06 04:00:14 26/04/2026
173 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006150 $47,926.38 03:57:16 26/04/2026
174 EXMO.ME EXMO.ME SHIB/USDC $0.000006150 $47,866.35 04:03:11 26/04/2026
175 Bit2Me Bit2Me SHIB/USDC $0.000006150 $47,521.65 04:00:08 26/04/2026
176 CoinTR CoinTR SHIB/USDT $0.000006180 $46,042.33 04:03:12 26/04/2026
177 BingX BingX SHIB/USDC $0.000006150 $45,715.29 03:57:07 26/04/2026
178 Pionex Pionex SHIB/USDT $0.000006150 $45,440.32 03:57:07 26/04/2026
179 BitStorage BitStorage SHIB/USDT $0.000006140 $45,297.72 04:03:10 26/04/2026
180 Lighter Lighter 1000SHIB/USDC $0.006145 $44,488.23 04:00:15 26/04/2026
181 WazirX WazirX SHIB/USDT $0.000006120 $42,967.18 04:03:11 26/04/2026
182 HitBTC HitBTC SHIB/USDT $0.000006140 $40,398.72 03:54:07 26/04/2026
183 FMFW.io FMFW.io SHIB/USD $0.000006150 $40,333.50 04:03:10 26/04/2026
184 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006150 $40,330.87 04:03:14 26/04/2026
185 Picol Picol SHIB/USDT $0.000006160 $39,687.82 04:03:11 26/04/2026
186 EXMO.ME EXMO.ME SHIB/USDT $0.000006150 $36,431.27 04:03:11 26/04/2026
187 EXMO EXMO SHIB/USDT $0.000006150 $36,430.32 04:00:14 26/04/2026
188 BitoPro BitoPro SHIB/TWD $0.000006230 $36,426.01 04:00:09 26/04/2026
189 Coins.ph Coins.ph SHIB/USDT $0.000006160 $34,772.72 04:03:11 26/04/2026
190 Bitrue Bitrue SHIB/USDC $0.000006150 $33,734.35 03:57:10 26/04/2026
191 Niza.io Niza.io SHIB/USD $0.000006150 $33,151.76 03:57:07 26/04/2026
192 ShibaSwap ShibaSwap SHIB/WETH $0.000006140 $30,635.09 02:36:47 26/04/2026
193 CoinDCX CoinDCX SHIB/INR $0.000006260 $30,337.89 03:54:07 26/04/2026
194 YEX YEX SHIB/USDC $0.000006150 $29,721.18 04:03:12 26/04/2026
195 BitDelta BitDelta SHIB/USDT $0.000006150 $29,296.85 04:03:11 26/04/2026
196 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006143 $27,867.43 04:03:16 26/04/2026
197 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006140 $27,855.16 04:02:00 26/04/2026
198 Coinone Coinone SHIB/KRW $0.000006160 $27,508.76 03:59:23 26/04/2026
199 Binance Binance SHIB/EUR $0.000006150 $26,784.96 03:56:54 26/04/2026
200 MEXC MEXC SHIB/USDC $0.000006150 $26,599.18 03:48:07 26/04/2026
201 CoinChief CoinChief SHIB/USDT $0.000006160 $26,092.69 03:57:09 26/04/2026
202 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006150 $25,562.98 03:57:07 26/04/2026
203 XBO.com XBO.com SHIB/USDT $0.000006150 $24,214.15 04:03:09 26/04/2026
204 XBO.com XBO.com SHIB/USDC $0.000006170 $23,934.73 04:03:09 26/04/2026
205 Binance TH Binance TH SHIB/USDT $0.000006150 $22,609.86 03:57:10 26/04/2026
206 CoinCola CoinCola SHIB/USDT $0.000006150 $22,049.10 04:03:11 26/04/2026
207 Gleec BTC Gleec BTC SHIB/USDT $0.000006130 $21,805.15 04:03:15 26/04/2026
208 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006130 $21,780.30 04:00:18 26/04/2026
209 HitBTC HitBTC SHIB/USDT $0.000006130 $21,779.51 04:00:22 26/04/2026
210 Bitbaby Bitbaby SHIB/USDC $0.000006170 $19,827.24 03:57:10 26/04/2026
211 Bybit Bybit SHIB/USDC $0.000006150 $19,581.43 03:54:12 26/04/2026
212 LeveX LeveX SHIB/USDT $0.000006150 $18,797.93 04:03:11 26/04/2026
213 Tothemoon Tothemoon SHIB/USDT $0.000006150 $18,549.96 04:00:14 26/04/2026
214 BitMEX BitMEX SHIB/USDT $0.000006190 $18,061.14 03:57:15 26/04/2026
215 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006140 $17,304.75 03:03:23 26/04/2026
216 ChangeNOW ChangeNOW SHIB/BTC $0.000006200 $15,919.89 17:06:11 22/04/2026
217 Indodax Indodax SHIB/IDR $0.000006170 $15,753.02 04:02:53 26/04/2026
218 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006150 $14,697.90 03:56:29 26/04/2026
219 OKX OKX SHIB/USD $0.000006140 $14,008.29 03:56:54 26/04/2026
220 Bybit EU Bybit EU SHIB/USDC $0.000006170 $12,972.70 03:57:08 26/04/2026
221 LeveX LeveX SHIB/USDC $0.000006160 $11,969.65 04:03:11 26/04/2026
222 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006200 $11,110.02 03:56:29 26/04/2026
223 Aster Aster 1000SHIB/USDT $0.006140 $11,028.55 03:54:15 26/04/2026
224 Kraken Kraken SHIB/EUR $0.000006150 $10,923.75 03:59:55 26/04/2026
225 Bit2Me Bit2Me SHIB/EUR $0.000006150 $10,806.35 04:00:08 26/04/2026
226 BiKing BiKing SHIB/USDT $0.000006150 $10,745.52 03:54:18 26/04/2026
227 Biconomy.com Biconomy.com SHIB/USDC $0.000006150 $10,644.44 03:57:11 26/04/2026
228 WazirX WazirX SHIB/INR $0.000006230 $10,421.39 04:03:11 26/04/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006140 $9,597.37 03:59:53 26/04/2026
230 AscendEX AscendEX 1000SHIB/USDT $0.006149 $9,307.26 03:54:15 26/04/2026
231 Bybit EU Bybit EU SHIB/EUR $0.000006160 $9,135.24 03:57:08 26/04/2026
232 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006140 $8,430.50 03:56:29 26/04/2026
233 MAX Exchange MAX Exchange SHIB/USDT $0.000006340 $8,349.53 04:00:12 26/04/2026
234 Binance Binance SHIB/FDUSD $0.000006140 $8,348.20 03:56:42 26/04/2026
235 KuCoin KuCoin SHIB/USDC $0.000006130 $6,952.04 03:59:23 26/04/2026
236 Bitazza Bitazza SHIB/THB $0.000006150 $6,863.03 04:03:12 26/04/2026
237 Gate Gate SHIB/USDC $0.000006150 $6,483.68 03:56:24 26/04/2026
238 Binance Binance SHIB/BRL $0.000006160 $6,365.80 03:56:54 26/04/2026
239 Bitkub Bitkub SHIB/THB $0.000006180 $6,214.79 03:45:07 26/04/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006140 $6,193.26 03:26:59 26/04/2026
241 NexDAX NexDAX SHIB/USDT $0.000006110 $6,174.36 04:03:14 26/04/2026
242 Korbit Korbit SHIB/KRW $0.000006160 $4,990.93 03:57:08 26/04/2026
243 VinDAX VinDAX SHIB/USDT $0.000006140 $4,839.52 04:03:13 26/04/2026
244 SunX SunX SHIB/USDT $0.000006160 $4,759.08 04:06:17 26/04/2026
245 Bitlo Bitlo SHIB/TRY $0.000006160 $4,653.35 03:57:10 26/04/2026
246 Bitso Bitso SHIB/USD $0.000006130 $4,590.82 03:59:23 26/04/2026
247 VALR VALR SHIB/ZAR $0.000006180 $4,463.54 04:03:12 26/04/2026
248 Bitrue Bitrue SHIB/BTR $0.000006160 $4,387.15 03:57:10 26/04/2026
249 TRIV TRIV SHIB/USDT $0.000006150 $4,097.31 04:03:15 26/04/2026
250 TRIV TRIV SHIB/IDR $0.000006180 $4,097.30 04:03:15 26/04/2026
251 Dex-Trade Dex-Trade SHIB/USDC $0.000006150 $3,768.49 03:57:08 26/04/2026
252 Bitget Bitget SHIB/EUR $0.000006140 $3,708.96 03:54:10 26/04/2026
253 Tokocrypto Tokocrypto SHIB/USDT $0.000006150 $3,682.78 03:57:08 26/04/2026
254 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006150 $3,597.32 04:03:08 26/04/2026
255 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006140 $3,395.27 03:30:23 26/04/2026
256 Binance Binance SHIB/JPY $0.000006160 $3,224.38 03:56:54 26/04/2026
257 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006140 $3,144.95 03:34:39 26/04/2026
258 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006140 $3,142.68 04:00:13 26/04/2026
259 Binance.US Binance.US SHIB/USDT $0.000006140 $3,049.42 03:59:23 26/04/2026
260 LATOKEN LATOKEN SHIB/USDT $0.000006140 $2,921.72 03:57:07 26/04/2026
261 Kraken Kraken SHIB/USDT $0.000006160 $2,914.71 03:59:55 26/04/2026
262 Bitlo Bitlo SHIB/USDT $0.000006150 $2,866.93 03:57:10 26/04/2026
263 Niza.io Niza.io SHIB/EUR $0.000006150 $2,756.95 03:57:07 26/04/2026
264 WEEX WEEX SHIB/USDC $0.000006150 $2,438.70 03:57:08 26/04/2026
265 CoinEx CoinEx SHIB/USDC $0.000006150 $2,426.62 03:59:53 26/04/2026
266 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006190 $2,354.74 04:03:11 26/04/2026
267 Remitano Remitano SHIB/USDT $0.000006170 $2,277.23 04:00:11 26/04/2026
268 Cryptomus Cryptomus SHIB/USDC $0.000006130 $2,156.82 03:54:12 26/04/2026
269 Kraken Kraken SHIB/USDC $0.000006130 $2,106.28 03:59:24 26/04/2026
270 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006150 $2,089.08 04:03:08 26/04/2026
271 dYdX v4 dYdX v4 SHIB/USD $0.000006150 $2,082.57 04:07:22 26/04/2026
272 Bitfinex Bitfinex SHIB/USDT $0.000006080 $1,997.79 03:57:15 26/04/2026
273 Bitfinex Bitfinex SHIB/USDT $0.000006140 $1,866.59 03:59:24 26/04/2026
274 NovaDAX NovaDAX SHIB/BRL $0.000006140 $1,742.75 04:00:09 26/04/2026
275 MAX Exchange MAX Exchange SHIB/TWD $0.000006090 $1,661.57 04:00:12 26/04/2026
276 Nivex Nivex SHIB1000/USDT $0.006006 $1,621.13 22:54:16 20/04/2026
277 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006140 $1,487.02 04:03:08 26/04/2026
278 EXMO EXMO SHIB/USD $0.000006220 $1,460.81 04:00:14 26/04/2026
279 ZebPay ZebPay SHIB/INR $0.000006310 $1,339.66 04:03:08 26/04/2026
280 Foxbit Foxbit SHIB/BRL $0.000006170 $1,321.44 03:57:15 26/04/2026
281 Reku Reku SHIB/IDR $0.000006140 $1,026.26 04:00:13 26/04/2026
282 Ndax Ndax SHIB/CAD $0.000006100 $1,020.92 04:03:08 26/04/2026
283 BabySwap BabySwap SHIB/USDT $0.000006140 $1,003.63 03:29:28 26/04/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006160 $937.96 04:03:20 26/04/2026
285 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006170 $877.95 03:29:16 26/04/2026
286 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006140 $770.41 03:54:12 26/04/2026
287 Biswap v2 Biswap v2 SHIB/WBNB $0.000006140 $761.48 02:51:45 26/04/2026
288 Bitfinex Bitfinex SHIB/USD $0.000006240 $753.17 03:59:24 26/04/2026
289 Niza.io Niza.io SHIB/USDT $0.000006160 $733.26 03:57:07 26/04/2026
290 OKJ OKJ SHIB/JPY $0.000006220 $699.03 04:00:09 26/04/2026
291 ShibaSwap ShibaSwap SHIB/BONE $0.000006180 $696.23 03:51:23 26/04/2026
292 ShibaSwap ShibaSwap SHIB/USDT $0.000006170 $590.40 03:51:23 26/04/2026
293 Indodax Indodax SHIB/USDT $0.000006190 $530.33 04:02:53 26/04/2026
294 VALR VALR SHIB/USDT $0.000006180 $524.01 04:03:12 26/04/2026
295 Flipster Flipster 1000SHIB/USDT $0.006145 $437.09 04:03:15 26/04/2026
296 ShibaSwap ShibaSwap SHIB/USDC $0.000006130 $416.16 02:51:11 26/04/2026
297 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006170 $415.88 03:30:22 26/04/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.24 $342.45 03:32:11 25/04/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006170 $336.58 03:08:59 26/04/2026
300 zondacrypto zondacrypto SHIB/USDC $0.000002880 $333.00 04:03:11 26/04/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:20 26/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,650,931 với tỷ giá $0.006148.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.5 trên 1026 đánh giá