Shiba Inu SHIB
Xếp hạng #29
07:23:00 07/09/2026
Giá Shiba Inu (SHIB)
$0.000005530 1.02%
0.000000000069 BTC
0 VND
Thấp: $0.000005386
Cao: $0.000005537
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005530 | $75,682,938 | 07:03:07 07/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005530 | $74,601,647 | 07:03:10 07/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005530 | $35,018,727 | 06:57:11 07/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005527 | $28,479,755 | 06:54:17 07/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005527 | $22,662,866 | 06:54:15 07/09/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005520 | $18,437,742 | 07:03:08 07/09/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.005531 | $14,545,622 | 06:54:15 07/09/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.005517 | $13,673,023 | 07:00:15 07/09/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.005524 | $13,011,401 | 07:03:16 07/09/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.005521 | $12,449,884 | 06:57:15 07/09/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.005394 | $11,617,881 | 16:30:15 05/09/2026 |
| 12 |  BitDelta |
SHIB/USDT | $0.000005530 | $11,284,613 | 06:57:11 07/09/2026 |
| 13 | BitDelta |
SHIB/USDC | $0.000005530 | $11,242,137 | 06:57:11 07/09/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000005520 | $10,242,628 | 06:57:16 07/09/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005530 | $9,952,723 | 07:00:16 07/09/2026 |
| 16 |  WEEX |
1000SHIB/USDT | $0.005522 | $9,912,442 | 06:57:17 07/09/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000005520 | $8,153,703 | 07:00:16 07/09/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000005520 | $6,943,406 | 07:00:16 07/09/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005523 | $6,665,950 | 06:57:16 07/09/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000005520 | $5,787,277 | 06:59:23 07/09/2026 |
| 21 |  Deepcoin |
SHIB/USDT | $0.005522 | $4,997,499 | 06:57:15 07/09/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.005518 | $4,983,486 | 06:57:16 07/09/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000005520 | $4,958,010 | 06:57:15 07/09/2026 |
| 24 |  Binibit |
SHIB/USDT | $0.000005520 | $4,630,940 | 07:03:08 07/09/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000005530 | $4,184,699 | 07:03:17 07/09/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000005520 | $4,175,442 | 06:57:15 07/09/2026 |
| 27 |  Koinbay |
SHIB/USDT | $0.005525 | $3,873,059 | 06:57:15 07/09/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.005528 | $3,843,100 | 07:03:16 07/09/2026 |
| 29 |  YEX |
SHIB/USDT | $0.005530 | $3,799,663 | 07:03:17 07/09/2026 |
| 30 |  MEXC |
SHIB/USDT | $0.000005520 | $3,770,824 | 06:57:16 07/09/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000005530 | $3,740,909 | 07:00:08 07/09/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.005522 | $3,648,272 | 06:57:21 07/09/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000005580 | $3,449,426 | 06:59:23 07/09/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000005520 | $3,324,209 | 07:00:08 07/09/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000005520 | $3,246,974 | 06:57:11 07/09/2026 |
| 36 |  Ourbit |
SHIB/USDT | $0.000005520 | $2,862,881 | 06:57:17 07/09/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000005520 | $2,820,667 | 06:59:53 07/09/2026 |
| 38 | Binance |
SHIB/USDT | $0.000005530 | $2,791,181 | 06:56:32 07/09/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.005519 | $2,466,440 | 06:57:16 07/09/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.005520 | $1,947,603 | 07:00:15 07/09/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005530 | $1,934,994 | 07:00:08 07/09/2026 |
| 42 | Binance |
1000SHIB/USDC | $0.005523 | $1,775,861 | 06:54:17 07/09/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000005530 | $1,748,694 | 07:00:07 07/09/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000005520 | $1,599,412 | 06:57:20 07/09/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.005522 | $1,563,307 | 06:57:15 07/09/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.005520 | $1,520,219 | 07:00:16 07/09/2026 |
| 47 | Biconomy.com |
SHIB/USDT | $0.000005520 | $1,492,130 | 06:57:10 07/09/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000005530 | $1,415,800 | 06:57:08 07/09/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000005530 | $1,401,200 | 06:57:10 07/09/2026 |
| 50 |  AIA Exchange |
SHIB/USDT | $0.000005520 | $1,386,818 | 07:00:12 07/09/2026 |
| 51 |  4E |
SHIB/USDT | $0.000005520 | $1,379,306 | 07:00:08 07/09/2026 |
| 52 |  Bithumb |
SHIB/KRW | $0.000005570 | $1,352,589 | 06:59:53 07/09/2026 |
| 53 |  Gems Trade |
SHIB/USDT | $0.000005520 | $1,348,260 | 07:00:12 07/09/2026 |
| 54 |  OKX |
SHIB/USDT | $0.000005530 | $1,347,281 | 06:59:24 07/09/2026 |
| 55 |  Echobit |
SHIB/USDT | $0.000005520 | $1,290,738 | 06:57:09 07/09/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000005520 | $1,220,964 | 06:57:19 07/09/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.005526 | $1,198,925 | 07:00:15 07/09/2026 |
| 58 | Toobit |
SHIB/USDT | $0.000005530 | $1,165,295 | 06:57:13 07/09/2026 |
| 59 |  CoinP |
SHIB/USDT | $0.000005520 | $1,114,141 | 07:00:08 07/09/2026 |
| 60 | Hotcoin |
SHIB/USDT | $0.000005530 | $1,094,597 | 06:57:12 07/09/2026 |
| 61 | Phemex |
SHIB/USDT | $0.000005530 | $1,000,800 | 06:57:10 07/09/2026 |
| 62 | DigiFinex |
SHIB/USDT | $0.000005520 | $927,493 | 06:57:11 07/09/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005520 | $900,642 | 06:57:12 07/09/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000005530 | $891,176 | 06:54:07 07/09/2026 |
| 65 |  Kalshi |
1000SHIB/USD | $0.005529 | $829,296 | 07:06:15 07/09/2026 |
| 66 |  BlueBit |
SHIB/USDT | $0.000005530 | $799,342 | 07:03:09 07/09/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000005530 | $786,252 | 07:00:08 07/09/2026 |
| 68 |  GroveX |
SHIB/USDT | $0.000005520 | $735,529 | 07:00:07 07/09/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000005530 | $728,504 | 06:54:08 07/09/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000005520 | $714,882 | 07:00:07 07/09/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000005520 | $709,215 | 06:57:09 07/09/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000005530 | $665,920 | 06:57:08 07/09/2026 |
| 73 | YUBIT |
SHIB/USDT | $0.000005520 | $651,958 | 06:57:09 07/09/2026 |
| 74 |  KoinBX |
SHIB/USDT | $0.000005530 | $649,759 | 07:00:10 07/09/2026 |
| 75 |  BloFin |
SHIB/USDT | $0.000005540 | $636,700 | 06:48:10 07/09/2026 |
| 76 |  VinDAX |
SHIB/USDT | $0.000005520 | $614,666 | 07:00:08 07/09/2026 |
| 77 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,761 | 07:03:16 07/09/2026 |
| 78 | LBank |
SHIB/USDT | $0.000005520 | $566,159 | 06:57:11 07/09/2026 |
| 79 |  Hibt |
SHIB/USDT | $0.000005530 | $565,087 | 06:51:11 07/09/2026 |
| 80 | WhiteBIT |
SHIB/USDC | $0.000005550 | $539,122 | 06:57:11 07/09/2026 |
| 81 |  FameEX |
SHIB/USDT | $0.000005530 | $533,301 | 06:57:08 07/09/2026 |
| 82 |  Coinbase International Exchange |
SHIB/USDC | $0.005527 | $525,222 | 07:03:16 07/09/2026 |
| 83 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005520 | $497,529 | 06:59:23 07/09/2026 |
| 84 | Binance |
SHIB/TRY | $0.000005520 | $475,755 | 06:56:32 07/09/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000005530 | $464,879 | 06:56:30 07/09/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000005520 | $432,184 | 07:00:11 07/09/2026 |
| 87 | WhiteBIT |
SHIB/UAH | $0.000005380 | $421,232 | 06:57:11 07/09/2026 |
| 88 | Ourbit |
SHIB/USDT | $0.000005530 | $410,939 | 06:54:07 07/09/2026 |
| 89 |  Hyperliquid |
kSHIB/USDC | $0.005526 | $404,081 | 06:57:26 07/09/2026 |
| 90 | BITmarkets |
SHIB/USD | $0.000005520 | $384,072 | 07:00:08 07/09/2026 |
| 91 |  XT.COM |
1000SHIB/USDT | $0.005522 | $379,257 | 06:57:41 07/09/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000005530 | $374,067 | 07:00:08 07/09/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000005520 | $373,656 | 06:58:03 07/09/2026 |
| 94 |  B2Z Exchange |
SHIB/USD | $0.000005530 | $370,082 | 07:03:10 07/09/2026 |
| 95 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005526 | $360,711 | 07:06:50 07/09/2026 |
| 96 |  HTX |
SHIB/USDT | $0.000005510 | $357,730 | 06:42:25 07/09/2026 |
| 97 |  SuperEx |
SHIB/USDT | $0.000005540 | $355,503 | 06:54:10 07/09/2026 |
| 98 |  Bitvavo |
SHIB/EUR | $0.000005530 | $342,045 | 06:57:08 07/09/2026 |
| 99 |  ICRYPEX |
SHIB/USDT | $0.000005560 | $332,823 | 07:00:10 07/09/2026 |
| 100 |  Kraken |
SHIB/USD | $0.000005520 | $330,261 | 06:59:25 07/09/2026 |
| 101 | WhiteBIT |
SHIB/TRY | $0.000005500 | $314,554 | 06:57:11 07/09/2026 |
| 102 |  Binance TR |
SHIB/TRY | $0.000005520 | $305,697 | 06:57:10 07/09/2026 |
| 103 | Gate |
SHIB/USDT | $0.000005520 | $302,381 | 06:59:24 07/09/2026 |
| 104 |  Websea |
SHIB/USDT | $0.000005530 | $302,340 | 06:39:09 07/09/2026 |
| 105 |  Bitbase |
SHIB/USDT | $0.000005520 | $299,860 | 06:54:08 07/09/2026 |
| 106 |  ASTX |
SHIB/USDT | $0.000005540 | $282,247 | 07:03:08 07/09/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000005520 | $279,931 | 07:00:22 07/09/2026 |
| 108 |  BiKing |
SHIB/USDT | $0.000005530 | $278,617 | 07:00:10 07/09/2026 |
| 109 |  Coinstore |
SHIB/USDT | $0.000005530 | $277,811 | 07:00:07 07/09/2026 |
| 110 |  Bitazza |
SHIB/USDT | $0.000005530 | $256,172 | 07:03:08 07/09/2026 |
| 111 | BloFin |
SHIB/USDT | $0.000005530 | $253,506 | 06:48:16 07/09/2026 |
| 112 |  BASEKX |
SHIB/USDT | $0.000005520 | $252,704 | 07:00:15 07/09/2026 |
| 113 |  Paribu |
SHIB/TRY | $0.000005510 | $244,448 | 07:01:24 07/09/2026 |
| 114 | Binance |
SHIB/USDC | $0.000005530 | $243,523 | 06:56:32 07/09/2026 |
| 115 |  Cat.Ex |
SHIB/USDT | $0.000005530 | $221,986 | 07:00:07 07/09/2026 |
| 116 |  Zoomex |
SHIB/USDT | $0.000005520 | $212,753 | 06:57:08 07/09/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000005530 | $210,490 | 06:57:10 07/09/2026 |
| 118 |  CoinEx |
SHIB/USDT | $0.000005520 | $208,365 | 06:59:23 07/09/2026 |
| 119 | BITmarkets |
SHIB/USDT | $0.000005520 | $207,529 | 07:00:08 07/09/2026 |
| 120 | BTSE |
SHIB/USDT | $0.000005530 | $206,923 | 06:54:08 07/09/2026 |
| 121 |  Lighter |
1000SHIB/USDC | $0.005512 | $206,481 | 07:00:15 07/09/2026 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,141 | 07:00:09 07/09/2026 |
| 123 |  MGBX |
SHIB/USDT | $0.000005530 | $199,395 | 06:57:09 07/09/2026 |
| 124 | B2Z Exchange |
SHIB/USDT | $0.000005530 | $199,180 | 07:03:10 07/09/2026 |
| 125 |  IndoEx |
SHIB/USDT | $0.000005520 | $188,289 | 06:54:08 07/09/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000005520 | $176,826 | 06:57:11 07/09/2026 |
| 127 | Bitbase |
SHIB/USDC | $0.000005520 | $165,943 | 06:54:08 07/09/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000005520 | $165,260 | 07:00:08 07/09/2026 |
| 129 |  CoinUp.io |
SHIB/USDT | $0.000005520 | $161,426 | 06:54:10 07/09/2026 |
| 130 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005510 | $160,835 | 06:58:53 07/09/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000005520 | $154,909 | 07:00:07 07/09/2026 |
| 132 | BtcTurk | Kripto |
SHIB/USDT | $0.000005520 | $154,075 | 06:58:53 07/09/2026 |
| 133 |  CoinTR |
SHIB/TRY | $0.000005510 | $152,813 | 07:00:07 07/09/2026 |
| 134 | WhiteBIT |
SHIB/EUR | $0.000005510 | $149,886 | 06:57:11 07/09/2026 |
| 135 |  Pionex |
SHIB/USDT | $0.000005520 | $149,820 | 06:57:16 07/09/2026 |
| 136 |  BingX |
SHIB/USDT | $0.000005520 | $147,443 | 06:57:11 07/09/2026 |
| 137 |  Bit2Me |
SHIB/EUR | $0.000005520 | $144,895 | 07:00:07 07/09/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000005530 | $144,355 | 06:57:11 07/09/2026 |
| 139 |  KTX |
SHIB/USDT | $0.000005530 | $139,932 | 07:03:07 07/09/2026 |
| 140 |  Bitbaby |
SHIB/USDT | $0.000005530 | $138,807 | 06:54:07 07/09/2026 |
| 141 | Kraken |
SHIB/EUR | $0.000005520 | $134,189 | 06:59:54 07/09/2026 |
| 142 | Crypto.com Exchange |
SHIB/USDT | $0.000005530 | $132,111 | 06:57:11 07/09/2026 |
| 143 |  Blynex |
SHIB/USDT | $0.000005530 | $126,769 | 07:00:11 07/09/2026 |
| 144 |  idax exchange |
SHIB/USDT | $0.000005520 | $125,579 | 07:00:11 07/09/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000005530 | $114,924 | 07:00:12 07/09/2026 |
| 146 |  CriptoSwaps |
SHIB/USDT | $0.000005520 | $114,225 | 07:03:10 07/09/2026 |
| 147 |  x.me Exchange |
SHIB/USDT | $0.000005530 | $109,978 | 07:00:09 07/09/2026 |
| 148 | WhiteBIT |
SHIB/USD | $0.000005540 | $108,573 | 06:57:11 07/09/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000005520 | $100,222 | 06:57:09 07/09/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000005520 | $99,383.54 | 06:57:09 07/09/2026 |
| 151 | XT.COM |
SHIB/USDC | $0.000005530 | $97,404.88 | 06:57:08 07/09/2026 |
| 152 | HTX |
SHIB/USDT | $0.000005520 | $97,110.80 | 06:59:24 07/09/2026 |
| 153 |  CRMClick |
SHIB/USDT | $0.000005520 | $97,082.77 | 07:03:07 07/09/2026 |
| 154 |  Bitcoiva |
SHIB/INR | $0.000005830 | $95,690.30 | 07:00:08 07/09/2026 |
| 155 |  Revolut X |
SHIB/EUR | $0.000005520 | $93,580.33 | 07:00:12 07/09/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000005550 | $93,244.50 | 06:57:07 07/09/2026 |
| 157 | Cofinex |
SHIB/USDC | $0.000005520 | $92,642.99 | 07:03:17 07/09/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005500 | $92,083.17 | 07:00:07 07/09/2026 |
| 159 | CoinEx |
SHIB/USDT | $0.000005530 | $82,396.52 | 06:57:15 07/09/2026 |
| 160 |  Niza.io |
SHIB/USD | $0.000005520 | $81,527.03 | 07:00:08 07/09/2026 |
| 161 | MEXC |
SHIB/USDC | $0.000005520 | $80,765.38 | 06:57:16 07/09/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000005520 | $80,455.36 | 06:57:08 07/09/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000005520 | $80,452.88 | 07:00:12 07/09/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000005520 | $80,444.07 | 07:00:10 07/09/2026 |
| 165 | Revolut X |
SHIB/USD | $0.000005520 | $77,512.56 | 07:00:12 07/09/2026 |
| 166 |  ZKE |
SHIB/USDT | $0.000005520 | $75,355.53 | 07:00:12 07/09/2026 |
| 167 |  Coins.ph |
SHIB/PHP | $0.000005520 | $75,271.91 | 07:00:12 07/09/2026 |
| 168 |  ShibaSwap |
SHIB/WETH | $0.000005530 | $68,638.89 | 06:32:47 07/09/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000005490 | $65,981.39 | 06:57:08 07/09/2026 |
| 170 |  TxFlow |
SHIB/USDC | $0.000005520 | $65,354.03 | 07:00:10 07/09/2026 |
| 171 |  Aster |
1000SHIB/USDT | $0.005525 | $64,703.64 | 06:57:15 07/09/2026 |
| 172 | Gate |
SHIB/USDC | $0.000005530 | $63,391.02 | 06:59:24 07/09/2026 |
| 173 |  Coinone |
SHIB/KRW | $0.000005650 | $60,321.52 | 06:59:53 07/09/2026 |
| 174 | TxFlow |
SHIB/USDC | $0.000005520 | $59,949.13 | 06:57:28 07/09/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000005520 | $56,715.18 | 06:57:10 07/09/2026 |
| 176 |  CoinDCX |
SHIB/INR | $0.000005780 | $56,053.84 | 06:57:10 07/09/2026 |
| 177 | CoinEx |
SHIB/USDC | $0.000005520 | $53,980.94 | 06:57:15 07/09/2026 |
| 178 | MGBX |
SHIB/USDT | $0.000005520 | $53,262.23 | 06:57:16 07/09/2026 |
| 179 | Coinbase Exchange |
SHIB/USDT | $0.000005520 | $51,060.63 | 06:56:30 07/09/2026 |
| 180 | Pionex |
SHIB/USDT | $0.000005520 | $44,389.39 | 06:57:09 07/09/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000005530 | $43,877.15 | 07:00:12 07/09/2026 |
| 182 | Kraken |
SHIB/USDC | $0.000005520 | $43,698.47 | 06:59:54 07/09/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000005520 | $43,117.09 | 07:00:07 07/09/2026 |
| 184 | Bit2Me |
SHIB/USDC | $0.000005520 | $42,780.54 | 07:00:07 07/09/2026 |
| 185 |  AlphaX |
1000SHIB/USDT | $0.005526 | $41,439.01 | 07:00:17 07/09/2026 |
| 186 | Bitcoiva |
SHIB/USDT | $0.000005530 | $39,483.65 | 07:00:08 07/09/2026 |
| 187 | Mandala Exchange |
SHIB/USDT | $0.000005520 | $39,409.57 | 07:00:16 07/09/2026 |
| 188 | HitBTC |
SHIB/USDT | $0.000005520 | $39,407.63 | 07:00:15 07/09/2026 |
| 189 |  Picol |
SHIB/USDT | $0.000005530 | $39,113.01 | 07:00:12 07/09/2026 |
| 190 |  Gleec BTC |
SHIB/USDT | $0.000005520 | $38,894.13 | 07:00:15 07/09/2026 |
| 191 | Bybit |
SHIB/USDC | $0.000005530 | $38,013.11 | 06:57:09 07/09/2026 |
| 192 |  Binance TH |
SHIB/USDT | $0.000005530 | $36,086.18 | 06:57:10 07/09/2026 |
| 193 | OKX |
SHIB/USDC | $0.000005520 | $35,454.82 | 06:59:24 07/09/2026 |
| 194 | BingX |
SHIB/USDC | $0.000005530 | $34,503.91 | 06:57:11 07/09/2026 |
| 195 | BITmarkets |
SHIB/USDC | $0.000005520 | $34,251.14 | 07:00:08 07/09/2026 |
| 196 | Coins.ph |
SHIB/USDT | $0.000005530 | $33,698.71 | 07:00:12 07/09/2026 |
| 197 | Coinbase Exchange |
SHIB/EUR | $0.000005520 | $33,357.55 | 06:57:00 07/09/2026 |
| 198 | Niza.io |
SHIB/EUR | $0.000005520 | $33,157.04 | 07:00:08 07/09/2026 |
| 199 | B2Z Exchange |
SHIB/USDC | $0.000005520 | $33,082.36 | 07:03:10 07/09/2026 |
| 200 | Binance |
SHIB/BRL | $0.000005580 | $30,371.51 | 06:56:32 07/09/2026 |
| 201 |  BitoPro |
SHIB/TWD | $0.000005530 | $30,363.02 | 07:00:07 07/09/2026 |
| 202 | Binance |
SHIB/FDUSD | $0.000005530 | $29,770.85 | 06:56:32 07/09/2026 |
| 203 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005520 | $28,563.54 | 06:59:28 07/09/2026 |
| 204 | Bitrue |
SHIB/USDC | $0.000005520 | $28,400.61 | 06:57:09 07/09/2026 |
| 205 |  Korbit |
SHIB/KRW | $0.000005640 | $27,341.00 | 07:00:11 07/09/2026 |
| 206 |  CoinChief |
SHIB/USDT | $0.000005530 | $25,592.87 | 06:57:09 07/09/2026 |
| 207 | ASTX |
SHIB/USDT | $0.000005530 | $25,448.05 | 07:03:16 07/09/2026 |
| 208 | Hibt |
SHIB/USDT | $0.000005530 | $25,126.08 | 06:51:17 07/09/2026 |
| 209 | MEXC |
SHIB/USDC | $0.000005520 | $24,753.10 | 06:57:12 07/09/2026 |
| 210 |  AEGET |
SHIB/USDT | $0.000005520 | $24,198.29 | 07:00:16 07/09/2026 |
| 211 | WEEX |
SHIB/USDT | $0.000005530 | $22,337.31 | 06:57:13 07/09/2026 |
| 212 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005490 | $21,804.90 | 06:59:11 07/09/2026 |
| 213 | LBank |
SHIB/USDC | $0.000005520 | $20,163.83 | 06:57:11 07/09/2026 |
| 214 |  Bitfinex |
SHIB/USDT | $0.000005520 | $19,950.90 | 06:59:23 07/09/2026 |
| 215 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005530 | $19,701.11 | 06:59:28 07/09/2026 |
| 216 |  XBO.com |
SHIB/USDC | $0.000005510 | $19,695.07 | 06:57:10 07/09/2026 |
| 217 |  Uniswap v2 |
SHIB/WETH | $0.000005500 | $18,700.25 | 06:33:35 07/09/2026 |
| 218 | Coinbase Exchange |
SHIB/GBP | $0.000005530 | $18,468.33 | 06:56:30 07/09/2026 |
| 219 |  Bitkub |
SHIB/THB | $0.000005570 | $18,332.55 | 06:57:09 07/09/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000005530 | $17,712.90 | 07:00:08 07/09/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000005530 | $17,203.26 | 07:00:07 07/09/2026 |
| 222 | Binance |
SHIB/EUR | $0.000005530 | $17,049.31 | 06:56:32 07/09/2026 |
| 223 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.94 | 06:54:07 07/09/2026 |
| 224 |  Indodax |
SHIB/IDR | $0.000005470 | $16,827.09 | 07:02:24 07/09/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000005530 | $16,538.78 | 07:00:12 07/09/2026 |
| 226 | YEX |
SHIB/USDC | $0.000005520 | $13,639.31 | 07:03:08 07/09/2026 |
| 227 | XBO.com |
SHIB/USDT | $0.000005540 | $13,617.30 | 06:57:10 07/09/2026 |
| 228 | Binance |
SHIB/JPY | $0.000005520 | $13,485.05 | 06:56:32 07/09/2026 |
| 229 | Biconomy.com |
SHIB/USDC | $0.000005520 | $12,833.57 | 06:57:10 07/09/2026 |
| 230 | KuCoin |
SHIB/USDC | $0.000005530 | $12,616.74 | 06:59:23 07/09/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000005520 | $11,726.69 | 07:00:08 07/09/2026 |
| 232 | Bitfinex |
SHIB/USD | $0.000005520 | $11,067.75 | 06:59:23 07/09/2026 |
| 233 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005510 | $10,308.41 | 06:59:30 07/09/2026 |
| 234 |  Foxbit |
SHIB/BRL | $0.000005520 | $9,751.77 | 07:00:07 07/09/2026 |
| 235 |  LATOKEN |
SHIB/USDT | $0.000005520 | $9,407.58 | 06:45:09 07/09/2026 |
| 236 | BVOX |
SHIB/USDT | $0.000005520 | $8,973.44 | 06:54:10 07/09/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000005520 | $8,809.03 | 07:03:08 07/09/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000005520 | $8,711.06 | 07:00:16 07/09/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000005530 | $7,628.24 | 06:57:11 07/09/2026 |
| 240 |  Gemini |
SHIB/USD | $0.000005530 | $7,611.77 | 06:59:53 07/09/2026 |
| 241 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005520 | $7,382.26 | 06:59:28 07/09/2026 |
| 242 | Bitazza |
SHIB/THB | $0.000005520 | $7,337.40 | 07:03:08 07/09/2026 |
| 243 |  Remitano |
SHIB/USDT | $0.000005540 | $6,819.03 | 07:00:08 07/09/2026 |
| 244 | Revolut X |
SHIB/GBP | $0.000005520 | $6,546.62 | 07:00:12 07/09/2026 |
| 245 | Crypto.com Exchange |
SHIB/USD | $0.000005510 | $5,988.70 | 06:09:18 07/09/2026 |
| 246 | BYDFi |
SHIB/USDC | $0.000005520 | $5,983.32 | 06:57:11 07/09/2026 |
| 247 |  WazirX |
SHIB/INR | $0.000005760 | $5,976.60 | 07:03:08 07/09/2026 |
| 248 |  Dzengi |
SHIB/USD | $0.000005390 | $5,970.35 | 07:00:11 07/09/2026 |
| 249 | Kraken |
SHIB/USDT | $0.000005510 | $5,875.78 | 06:59:25 07/09/2026 |
| 250 |  Biswap v2 |
SHIB/WBNB | $0.000005520 | $4,993.62 | 06:59:28 07/09/2026 |
| 251 | BITmarkets |
SHIB/IDR | $0.000005490 | $4,987.08 | 07:00:08 07/09/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000005410 | $4,951.05 | 06:57:09 07/09/2026 |
| 253 |  BabySwap |
SHIB/USDT | $0.000005520 | $4,518.31 | 06:59:28 07/09/2026 |
| 254 |  Kanga Exchange |
SHIB/PLN | $0.000005520 | $4,142.32 | 06:57:11 07/09/2026 |
| 255 |  Binance.US |
SHIB/USDT | $0.000005520 | $4,019.48 | 06:59:53 07/09/2026 |
| 256 |  BitGW Exchange |
SHIB/USDT | $0.000005520 | $4,015.57 | 07:00:09 07/09/2026 |
| 257 |  Bitlo |
SHIB/TRY | $0.000005500 | $3,984.84 | 06:57:11 07/09/2026 |
| 258 | OKX |
SHIB/EUR | $0.000005530 | $3,965.42 | 06:59:24 07/09/2026 |
| 259 | Cryptomus |
SHIB/USDC | $0.000005530 | $3,797.15 | 07:00:07 07/09/2026 |
| 260 | Binance.US |
SHIB/USD | $0.000005530 | $3,365.03 | 06:59:53 07/09/2026 |
| 261 |  Ndax |
SHIB/CAD | $0.000005480 | $3,271.67 | 07:00:11 07/09/2026 |
| 262 | CoinEx |
SHIB/USDC | $0.000005520 | $3,158.45 | 06:59:53 07/09/2026 |
| 263 | ShibaSwap |
SHIB/BONE | $0.000005500 | $3,012.14 | 06:02:59 07/09/2026 |
| 264 |  Reku |
SHIB/IDR | $0.000005380 | $2,991.10 | 07:00:07 07/09/2026 |
| 265 | Kanga Exchange |
SHIB/USDT | $0.000005520 | $2,913.03 | 06:57:11 07/09/2026 |
| 266 |  Flipster |
1000SHIB/USDT | $0.005520 | $2,910.02 | 07:00:15 07/09/2026 |
| 267 | AEGET |
SHIB/USDT | $0.000005520 | $2,782.81 | 07:00:09 07/09/2026 |
| 268 |  SunX |
SHIB/USDT | $0.000005030 | $2,734.01 | 07:03:15 07/09/2026 |
| 269 | Bybit |
SHIB/EUR | $0.000005470 | $2,712.25 | 06:57:09 07/09/2026 |
| 270 | OKX |
SHIB/TRY | $0.000005460 | $2,585.11 | 06:59:24 07/09/2026 |
| 271 |  Bybit EU |
SHIB/USDC | $0.000005510 | $2,527.49 | 06:57:12 07/09/2026 |
| 272 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005520 | $2,504.48 | 06:39:36 07/09/2026 |
| 273 | OKX |
SHIB/USD | $0.000005520 | $2,458.84 | 06:59:24 07/09/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000005530 | $2,424.41 | 06:57:13 07/09/2026 |
| 275 | Bitlo |
SHIB/USDT | $0.000005520 | $2,319.51 | 06:57:11 07/09/2026 |
| 276 |  ZebPay |
SHIB/INR | $0.000005790 | $2,026.66 | 06:54:07 07/09/2026 |
| 277 | Kanga Exchange |
SHIB/USDC | $0.000005520 | $1,900.33 | 06:57:11 07/09/2026 |
| 278 |  Altcoin Trader |
SHIB/ZAR | $0.000005630 | $1,803.29 | 07:00:10 07/09/2026 |
| 279 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005500 | $1,779.89 | 06:59:23 07/09/2026 |
| 280 |  TRIV |
SHIB/USDT | $0.000005530 | $1,723.43 | 07:00:09 07/09/2026 |
| 281 | TRIV |
SHIB/IDR | $0.000005540 | $1,723.43 | 07:00:09 07/09/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005480 | $1,586.93 | 06:21:23 07/09/2026 |
| 283 | Niza.io |
SHIB/USDT | $0.000005510 | $1,462.21 | 07:00:08 07/09/2026 |
| 284 |  OKJ |
SHIB/JPY | $0.000005390 | $1,338.14 | 07:00:08 07/09/2026 |
| 285 |  MAX Exchange |
SHIB/TWD | $0.000005540 | $1,003.13 | 07:00:07 07/09/2026 |
| 286 |  WOO X |
SHIB/USDT | $0.000005520 | $999.84 | 07:00:07 07/09/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005500 | $859.01 | 07:00:07 07/09/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000005500 | $844.07 | 06:21:23 07/09/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000005530 | $820.31 | 06:11:59 07/09/2026 |
| 290 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.70 | 06:57:15 07/09/2026 |
| 291 |  VALR |
SHIB/ZAR | $0.000005530 | $685.30 | 07:00:11 07/09/2026 |
| 292 | WazirX |
SHIB/USDT | $0.000005400 | $487.39 | 07:03:08 07/09/2026 |
| 293 | MAX Exchange |
SHIB/USDT | $0.000004720 | $415.76 | 07:00:07 07/09/2026 |
| 294 |  dYdX v4 |
SHIB/USD | $0.000005530 | $408.96 | 07:04:20 07/09/2026 |
| 295 | Indodax |
SHIB/USDT | $0.000005420 | $306.31 | 07:02:24 07/09/2026 |
| 296 |  Giottus |
SHIB/INR | $0.000005910 | $229.63 | 06:45:08 07/09/2026 |
| 297 | Revolut X |
SHIB/USDC | $0.000005530 | $229.56 | 07:00:12 07/09/2026 |
| 298 |  Alita Finance |
SHIB/WBNB | $0.000005500 | $223.92 | 05:52:02 07/09/2026 |
| 299 | Giottus |
SHIB/USDT | $0.000005520 | $186.71 | 06:45:08 07/09/2026 |
| 300 |  Nomiswap |
SHIB/BUSD | $0.000005500 | $144.45 | 06:59:30 07/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:07 07/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,682,938 với tỷ giá $0.000005530.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.