Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.008364 | $536,321,982 | 01:57:18 12/12/2025 | |
| 2 | SHIB/USDT | $0.000008400 | $167,991,155 | 02:00:15 12/12/2025 | |
| 3 | SHIB/USDT | $0.000008380 | $114,060,900 | 01:54:17 12/12/2025 | |
| 4 | SHIB/USDT | $0.008387 | $103,374,758 | 02:00:17 12/12/2025 | |
| 5 | 1000SHIB/USDT | $0.008375 | $86,074,063 | 01:54:17 12/12/2025 | |
| 6 | 1000SHIB/USDT | $0.008365 | $66,557,977 | 01:57:16 12/12/2025 | |
| 7 | SHIB/USDT | $0.000008370 | $59,640,423 | 01:57:17 12/12/2025 | |
| 8 | SHIB/USDT | $0.000008390 | $48,004,957 | 02:00:16 12/12/2025 | |
| 9 | 1000SHIB/USDT | $0.008361 | $40,839,262 | 01:57:16 12/12/2025 | |
| 10 | SHIB/USDT | $0.000008370 | $40,564,293 | 01:57:17 12/12/2025 | |
| 11 | SHIB/USDT | $0.000008360 | $37,038,459 | 01:57:17 12/12/2025 | |
| 12 | SHIB/USDT | $0.000008390 | $37,002,091 | 01:55:51 12/12/2025 | |
| 13 | SHIB/USDT | $0.02188 | $35,928,624 | 01:57:15 12/12/2025 | |
| 14 | SHIB/USDT | $0.000008380 | $33,027,023 | 02:00:09 12/12/2025 | |
| 15 | 1000SHIB/USDT | $0.008365 | $28,238,500 | 01:57:16 12/12/2025 | |
| 16 | 1000SHIB/USDT | $0.008371 | $23,233,173 | 01:57:16 12/12/2025 | |
| 17 | SHIB1000/USDT | $0.008371 | $20,924,763 | 01:54:17 12/12/2025 | |
| 18 | SHIB/USDT | $0.000008370 | $13,254,040 | 01:54:16 12/12/2025 | |
| 19 | SHIB/USDT | $0.000008380 | $13,142,981 | 02:00:17 12/12/2025 | |
| 20 | SHIB/USDT | $0.008363 | $12,613,449 | 01:57:17 12/12/2025 | |
| 21 | 1000SHIB/USDT | $0.008363 | $11,751,656 | 01:57:16 12/12/2025 | |
| 22 | SHIB/USDT | $0.000008380 | $11,516,231 | 02:00:09 12/12/2025 | |
| 23 | SHIB/USDT | $0.000008380 | $11,510,714 | 01:56:42 12/12/2025 | |
| 24 | SHIB/USDT | $0.000008360 | $11,487,896 | 01:57:10 12/12/2025 | |
| 25 | SHIB/USDT | $0.000008380 | $11,390,523 | 01:55:23 12/12/2025 | |
| 26 | 1000SHIB/USDT | $0.008386 | $11,261,760 | 02:00:16 12/12/2025 | |
| 27 | SHIB/USDT | $0.000008370 | $10,649,460 | 01:57:07 12/12/2025 | |
| 28 | SHIB/USDT | $0.000008380 | $10,366,760 | 01:54:18 12/12/2025 | |
| 29 | SHIB/USDT | $0.000008360 | $10,158,936 | 01:57:17 12/12/2025 | |
| 30 | 1KSHIB/USDT | $0.008358 | $9,971,574 | 01:57:15 12/12/2025 | |
| 31 | 1KSHIB/USDT | $0.008391 | $9,410,097 | 02:00:16 12/12/2025 | |
| 32 | SHIB/USDT | $0.008369 | $9,325,612 | 01:57:16 12/12/2025 | |
| 33 | SHIB/USDT | $0.000008360 | $9,314,081 | 01:57:15 12/12/2025 | |
| 34 | 1000SHIB/USDT | $0.008364 | $8,196,778 | 01:57:17 12/12/2025 | |
| 35 | SHIB/USDT | $0.000008390 | $8,183,939 | 01:57:11 12/12/2025 | |
| 36 | SHIB/USDT | $0.000008390 | $8,148,288 | 02:00:07 12/12/2025 | |
| 37 | SHIB/USDT | $0.000008390 | $7,761,592 | 02:00:08 12/12/2025 | |
| 38 | SHIB/USDT | $0.000008360 | $7,596,146 | 01:57:15 12/12/2025 | |
| 39 | 1000SHIB/USDC | $0.008407 | $7,344,307 | 02:03:16 12/12/2025 | |
| 40 | 1000SHIB/USDT | $0.008420 | $7,241,085 | 02:03:17 12/12/2025 | |
| 41 | 1000SHIB/USDT | $0.008397 | $6,899,172 | 01:45:16 12/12/2025 | |
| 42 | SHIB/USDT | $0.008376 | $6,888,571 | 02:00:16 12/12/2025 | |
| 43 | SHIB/USDT | $0.000008370 | $6,760,497 | 01:58:27 12/12/2025 | |
| 44 | SHIB/USDT | $0.000008390 | $6,373,526 | 01:54:07 12/12/2025 | |
| 45 | SHIB/KRW | $0.000008490 | $6,084,827 | 01:56:53 12/12/2025 | |
| 46 | SHIB/USDT | $0.000008390 | $5,655,672 | 02:00:09 12/12/2025 | |
| 47 | SHIB/USDT | $0.000008380 | $4,658,864 | 01:56:24 12/12/2025 | |
| 48 | SHIB/USDT | $0.000008380 | $4,657,524 | 01:54:09 12/12/2025 | |
| 49 | SHIB/USDT | $0.000008390 | $4,621,744 | 02:00:07 12/12/2025 | |
| 50 | SHIB/USDT | $0.000008330 | $4,481,646 | 01:39:09 12/12/2025 | |
| 51 | SHIB/USDT | $0.00001269 | $4,423,064 | 02:00:08 12/12/2025 | |
| 52 | SHIB/USDT | $0.000008390 | $4,374,809 | 02:00:10 12/12/2025 | |
| 53 | SHIB/USDT | $0.000008390 | $4,336,115 | 02:00:16 12/12/2025 | |
| 54 | 1000SHIB/USDC | $0.008375 | $4,227,934 | 01:54:17 12/12/2025 | |
| 55 | SHIB/USDT | $0.000008360 | $4,046,466 | 01:57:09 12/12/2025 | |
| 56 | SHIB/USDT | $0.000008410 | $3,652,511 | 02:02:53 12/12/2025 | |
| 57 | SHIB/USDT | $0.008375 | $3,524,929 | 02:00:17 12/12/2025 | |
| 58 | SHIB/USDT | $0.000008390 | $3,492,221 | 02:00:14 12/12/2025 | |
| 59 | SHIB/USDT | $0.000008370 | $3,474,842 | 01:54:19 12/12/2025 | |
| 60 | SHIB/USDT | $0.000008380 | $3,413,470 | 01:57:08 12/12/2025 | |
| 61 | SHIB/USD | $0.000008390 | $3,347,965 | 02:00:08 12/12/2025 | |
| 62 | SHIB/USD | $0.000008390 | $3,347,965 | 02:00:10 12/12/2025 | |
| 63 | SHIB/USDT | $0.000008350 | $2,787,087 | 01:57:10 12/12/2025 | |
| 64 | SHIB/USDT | $0.000008360 | $2,653,360 | 01:57:08 12/12/2025 | |
| 65 | SHIB/USDT | $0.000008380 | $2,583,736 | 01:56:24 12/12/2025 | |
| 66 | SHIB/USDT | $0.000008370 | $2,547,678 | 01:57:08 12/12/2025 | |
| 67 | SHIB/USDT | $0.000008360 | $2,463,109 | 01:57:24 12/12/2025 | |
| 68 | SHIB/USDT | $0.000008380 | $2,448,002 | 02:00:16 12/12/2025 | |
| 69 | SHIB/USDT | $0.000008370 | $2,436,361 | 01:57:08 12/12/2025 | |
| 70 | SHIB/KRW | $0.000008490 | $2,381,815 | 01:59:54 12/12/2025 | |
| 71 | SHIB/USDT | $0.000008380 | $2,374,485 | 01:54:07 12/12/2025 | |
| 72 | SHIB/USDT | $0.000008380 | $2,302,065 | 02:00:07 12/12/2025 | |
| 73 | SHIB/USDT | $0.000008370 | $2,299,809 | 01:57:08 12/12/2025 | |
| 74 | SHIB/USDT | $0.000008380 | $2,271,515 | 01:54:13 12/12/2025 | |
| 75 | SHIB/USDT | $0.000008390 | $2,185,545 | 02:00:08 12/12/2025 | |
| 76 | SHIB/USDT | $0.000008370 | $2,172,723 | 01:57:11 12/12/2025 | |
| 77 | SHIB/USDT | $0.000008380 | $2,149,537 | 01:54:09 12/12/2025 | |
| 78 | SHIB/USDT | $0.000008360 | $2,136,431 | 01:54:09 12/12/2025 | |
| 79 | SHIB/USD | $0.000008370 | $2,047,626 | 01:57:00 12/12/2025 | |
| 80 | 1000SHIB/USDT | $0.008363 | $2,017,735 | 01:57:17 12/12/2025 | |
| 81 | SHIB/TRY | $0.000008390 | $1,989,661 | 01:56:42 12/12/2025 | |
| 82 | SHIB/USDT | $0.000008370 | $1,911,908 | 01:57:07 12/12/2025 | |
| 83 | SHIB/USDT | $0.000008370 | $1,851,779 | 01:59:23 12/12/2025 | |
| 84 | SHIB/USDT | $0.000008390 | $1,798,810 | 02:00:11 12/12/2025 | |
| 85 | SHIB/USDT | $0.000008390 | $1,712,009 | 02:00:13 12/12/2025 | |
| 86 | SHIB/USDT | $0.000008380 | $1,687,753 | 01:57:09 12/12/2025 | |
| 87 | SHIB/USDT | $0.000008370 | $1,676,017 | 01:57:08 12/12/2025 | |
| 88 | SHIB/USDT | $0.000008360 | $1,539,876 | 01:57:10 12/12/2025 | |
| 89 | SHIB/USDT | $0.000008380 | $1,537,760 | 02:00:08 12/12/2025 | |
| 90 | SHIB/USDC | $0.000008390 | $1,451,507 | 01:56:42 12/12/2025 | |
| 91 | SHIB/USDT | $0.000008380 | $1,449,232 | 02:00:08 12/12/2025 | |
| 92 | SHIB/GBP | $0.000008380 | $1,405,672 | 01:57:00 12/12/2025 | |
| 93 | SHIB/USDT | $0.000008370 | $1,359,221 | 02:00:09 12/12/2025 | |
| 94 | SHIB/USDT | $0.000008380 | $1,357,435 | 02:00:09 12/12/2025 | |
| 95 | SHIB/USDC | $0.000008330 | $1,299,626 | 01:39:09 12/12/2025 | |
| 96 | SHIB/USDT | $0.000008390 | $1,251,527 | 02:00:10 12/12/2025 | |
| 97 | SHIB/USDT | $0.000008380 | $1,209,332 | 01:54:07 12/12/2025 | |
| 98 | SHIB/USDT | $0.000008370 | $1,179,313 | 01:57:08 12/12/2025 | |
| 99 | SHIB/USDT | $0.000008380 | $1,174,525 | 01:54:07 12/12/2025 | |
| 100 | SHIB/USDT | $0.000008400 | $1,086,203 | 02:00:09 12/12/2025 | |
| 101 | SHIB/USDT | $0.000008370 | $1,084,862 | 01:57:08 12/12/2025 | |
| 102 | SHIB/USDT | $0.000008370 | $1,084,527 | 01:57:07 12/12/2025 | |
| 103 | SHIB/USDT | $0.000008390 | $1,024,922 | 02:00:08 12/12/2025 | |
| 104 | SHIB/USDT | $0.000008390 | $1,024,897 | 02:00:10 12/12/2025 | |
| 105 | SHIB/TRY | $0.000008390 | $1,019,032 | 01:57:08 12/12/2025 | |
| 106 | SHIB/USDT | $0.000008380 | $990,689 | 01:57:07 12/12/2025 | |
| 107 | SHIB/USD | $0.000008360 | $916,746 | 01:59:53 12/12/2025 | |
| 108 | SHIB/USDT | $0.000008380 | $865,152 | 01:59:54 12/12/2025 | |
| 109 | SHIB/USDT | $0.000008380 | $863,762 | 02:00:07 12/12/2025 | |
| 110 | SHIB/USDT | $0.000008380 | $859,844 | 01:54:09 12/12/2025 | |
| 111 | SHIB/USDT | $0.000008390 | $859,656 | 02:00:15 12/12/2025 | |
| 112 | SHIB/USDT | $0.000008390 | $853,260 | 02:00:18 12/12/2025 | |
| 113 | SHIB/TRY | $0.000008390 | $853,195 | 01:54:53 12/12/2025 | |
| 114 | SHIB/USDT | $0.000008380 | $849,958 | 02:00:07 12/12/2025 | |
| 115 | SHIB/USDT | $0.000008390 | $822,357 | 02:00:07 12/12/2025 | |
| 116 | SHIB/USDT | $0.000008370 | $813,800 | 02:00:12 12/12/2025 | |
| 117 | SHIB/USDT | $0.000008390 | $772,940 | 01:57:07 12/12/2025 | |
| 118 | SHIB/USDT | $0.000008390 | $766,795 | 01:57:07 12/12/2025 | |
| 119 | SHIB/USDC | $0.000008410 | $740,715 | 01:54:07 12/12/2025 | |
| 120 | SHIB/USDC | $0.000008390 | $714,597 | 01:57:09 12/12/2025 | |
| 121 | SHIB/USDT | $0.000008370 | $692,721 | 02:00:10 12/12/2025 | |
| 122 | SHIB/USDT | $0.000008350 | $687,748 | 02:00:10 12/12/2025 | |
| 123 | SHIB/USD | $0.000008390 | $674,558 | 01:59:55 12/12/2025 | |
| 124 | SHIB/USDT | $0.000008370 | $637,543 | 01:57:08 12/12/2025 | |
| 125 | SHIB/USDT | $0.000008360 | $574,435 | 01:57:07 12/12/2025 | |
| 126 | SHIB/USDT | $0.000008360 | $569,297 | 02:00:10 12/12/2025 | |
| 127 | SHIB/USDT | $0.000008390 | $569,082 | 01:57:10 12/12/2025 | |
| 128 | SHIB/USDT | $0.000008390 | $546,168 | 02:00:09 12/12/2025 | |
| 129 | SHIB/USDT | $0.000008410 | $542,595 | 02:00:07 12/12/2025 | |
| 130 | SHIB/USDT | $0.000008400 | $534,689 | 02:00:10 12/12/2025 | |
| 131 | SHIB/USDT | $0.000008380 | $532,018 | 02:00:09 12/12/2025 | |
| 132 | SHIB/TRY | $0.000008380 | $515,255 | 01:58:54 12/12/2025 | |
| 133 | SHIB/USDC | $0.000008390 | $500,097 | 02:00:11 12/12/2025 | |
| 134 | SHIB/USDT | $0.000008430 | $482,955 | 02:00:11 12/12/2025 | |
| 135 | SHIB/USDT | $0.000008360 | $473,277 | 01:57:13 12/12/2025 | |
| 136 | SHIB/EUR | $0.000008350 | $458,315 | 01:39:09 12/12/2025 | |
| 137 | SHIB/TRY | $0.000008370 | $444,534 | 01:54:07 12/12/2025 | |
| 138 | SHIB/USD | $0.000008370 | $434,806 | 01:57:07 12/12/2025 | |
| 139 | SHIB/EUR | $0.000008380 | $432,047 | 01:57:10 12/12/2025 | |
| 140 | SHIB/USDT | $0.000008370 | $404,820 | 01:57:23 12/12/2025 | |
| 141 | SHIB/EUR | $0.000008380 | $396,037 | 01:56:42 12/12/2025 | |
| 142 | SHIB/USDT | $0.000008360 | $385,846 | 01:57:16 12/12/2025 | |
| 143 | SHIB/USDT | $0.000008360 | $346,367 | 01:57:08 12/12/2025 | |
| 144 | SHIB/USDT | $0.000008300 | $339,714 | 01:57:18 12/12/2025 | |
| 145 | SHIB/USDT | $0.000008380 | $310,838 | 01:57:11 12/12/2025 | |
| 146 | SHIB/XRP | $0.000008350 | $307,209 | 01:57:11 12/12/2025 | |
| 147 | SHIB/USDT | $0.000008380 | $303,201 | 02:00:11 12/12/2025 | |
| 148 | SHIB/USDT | $0.000008350 | $303,005 | 02:00:09 12/12/2025 | |
| 149 | SHIB/USDT | $0.000008390 | $302,631 | 02:00:08 12/12/2025 | |
| 150 | SHIB/USDC | $0.000008380 | $296,670 | 01:57:11 12/12/2025 | |
| 151 | SHIB/USD | $0.000008390 | $296,032 | 01:56:53 12/12/2025 | |
| 152 | SHIB/USDT | $0.000008370 | $292,744 | 01:57:10 12/12/2025 | |
| 153 | SHIB/USD | $0.000008370 | $292,744 | 01:57:07 12/12/2025 | |
| 154 | SHIB/USDT | $0.000008370 | $290,513 | 01:54:07 12/12/2025 | |
| 155 | 1000SHIB/USDT | $0.008389 | $281,623 | 02:00:15 12/12/2025 | |
| 156 | SHIB/USDT | $0.000008390 | $267,856 | 02:00:08 12/12/2025 | |
| 157 | SHIB/USDT | $0.000008360 | $258,065 | 02:00:09 12/12/2025 | |
| 158 | SHIB/USDT | $0.000008360 | $253,340 | 02:00:09 12/12/2025 | |
| 159 | SHIB/UAH | $0.000008620 | $249,257 | 01:54:07 12/12/2025 | |
| 160 | SHIB/USDT | $0.000008380 | $244,986 | 01:54:53 12/12/2025 | |
| 161 | SHIB/USDT | $0.000008380 | $242,258 | 01:54:07 12/12/2025 | |
| 162 | SHIB/GUSD | $0.000008380 | $226,050 | 01:59:53 12/12/2025 | |
| 163 | SHIB/USD | $0.000008380 | $226,050 | 01:59:54 12/12/2025 | |
| 164 | SHIB/USDC | $0.000008380 | $226,050 | 01:59:54 12/12/2025 | |
| 165 | SHIB/EUR | $0.000008380 | $207,760 | 01:57:00 12/12/2025 | |
| 166 | SHIB/USDT | $0.000008380 | $191,919 | 01:57:07 12/12/2025 | |
| 167 | SHIB/USDT | $0.000008360 | $187,317 | 01:59:57 12/12/2025 | |
| 168 | SHIB/USDC | $0.000008370 | $183,919 | 01:56:54 12/12/2025 | |
| 169 | SHIB/USDC | $0.000008370 | $180,932 | 01:54:17 12/12/2025 | |
| 170 | SHIB/USD | $0.000008390 | $171,566 | 02:00:12 12/12/2025 | |
| 171 | SHIB/USDT | $0.000008360 | $170,285 | 02:00:17 12/12/2025 | |
| 172 | SHIB/USDC | $0.000008390 | $166,928 | 02:00:07 12/12/2025 | |
| 173 | SHIB/TWD | $0.000008400 | $163,291 | 01:57:08 12/12/2025 | |
| 174 | SHIB/USDT | $0.000008370 | $162,687 | 01:57:09 12/12/2025 | |
| 175 | SHIB/USDC | $0.000008390 | $159,650 | 01:57:08 12/12/2025 | |
| 176 | SHIB/USDC | $0.008368 | $157,896 | 02:00:16 12/12/2025 | |
| 177 | SHIB1000/VNDC | $0.008383 | $157,469 | 02:00:17 12/12/2025 | |
| 178 | SHIB/EUR | $0.000008380 | $152,419 | 01:59:53 12/12/2025 | |
| 179 | SHIB/USDC | $0.000008370 | $150,269 | 01:57:07 12/12/2025 | |
| 180 | SHIB/EUR | $0.000008380 | $148,492 | 01:57:08 12/12/2025 | |
| 181 | SHIB/EUR | $0.000008380 | $147,999 | 01:59:55 12/12/2025 | |
| 182 | SHIB/USDT | $0.000008400 | $146,105 | 02:00:14 12/12/2025 | |
| 183 | SHIB/USDT | $0.000008390 | $143,354 | 02:00:12 12/12/2025 | |
| 184 | SHIB/USDT | $0.000008380 | $142,657 | 02:00:08 12/12/2025 | |
| 185 | SHIB/USDT | $0.000008340 | $137,737 | 02:00:16 12/12/2025 | |
| 186 | SHIB/USDT | $0.000008340 | $137,717 | 01:54:15 12/12/2025 | |
| 187 | SHIB/USDT | $0.000008350 | $134,523 | 02:00:17 12/12/2025 | |
| 188 | CCDOG/SHIB | $0.0002353 | $132,916 | 01:57:08 12/12/2025 | |
| 189 | SHIB/KRW | $0.000008420 | $112,911 | 01:54:53 12/12/2025 | |
| 190 | SHIB/USD | $0.000008460 | $111,237 | 01:54:07 12/12/2025 | |
| 191 | SHIB/USDT | $0.000008360 | $106,105 | 01:57:09 12/12/2025 | |
| 192 | SHIB/USDT | $0.000008400 | $101,752 | 02:00:07 12/12/2025 | |
| 193 | SHIB/WETH | $0.000008340 | $96,890.30 | 01:57:59 12/12/2025 | |
| 194 | SHIB/FDUSD | $0.000008380 | $92,805.43 | 01:56:42 12/12/2025 | |
| 195 | SHIB/USD | $0.000008390 | $82,736.41 | 02:04:19 12/12/2025 | |
| 196 | SHIB/USDT | $0.000008380 | $82,370.22 | 02:00:17 12/12/2025 | |
| 197 | SHIB/USDT | $0.000008370 | $80,978.52 | 01:57:07 12/12/2025 | |
| 198 | SHIB/INR | $0.000008420 | $74,873.83 | 01:57:12 12/12/2025 | |
| 199 | SHIB/USDT | $0.000008380 | $74,445.76 | 02:00:08 12/12/2025 | |
| 200 | SHIB/USDT | $0.000008380 | $72,923.53 | 02:00:07 12/12/2025 | |
| 201 | SHIB/USDC | $0.000008380 | $70,515.31 | 01:57:11 12/12/2025 | |
| 202 | SHIB/USDT | $0.000008390 | $70,182.07 | 01:54:10 12/12/2025 | |
| 203 | SHIB/USDT | $0.000008390 | $69,510.85 | 02:00:16 12/12/2025 | |
| 204 | SHIB/USDC | $0.000008380 | $68,955.14 | 02:00:08 12/12/2025 | |
| 205 | SHIB/USDC | $0.000008380 | $68,955.14 | 02:00:10 12/12/2025 | |
| 206 | SHIB/BRL | $0.000008390 | $68,271.10 | 01:56:54 12/12/2025 | |
| 207 | SHIB1000/USDT | $0.008386 | $66,155.51 | 02:00:17 12/12/2025 | |
| 208 | SHIB/USDT | $0.000008390 | $65,504.02 | 02:00:11 12/12/2025 | |
| 209 | SHIB/USDC | $0.000008380 | $64,653.07 | 02:00:09 12/12/2025 | |
| 210 | SHIB/USDC | $0.000008390 | $64,614.01 | 02:00:11 12/12/2025 | |
| 211 | SHIB/USD | $0.000008380 | $63,858.06 | 01:57:07 12/12/2025 | |
| 212 | SHIB/USDC | $0.000008360 | $61,736.14 | 01:59:58 12/12/2025 | |
| 213 | SHIB/USDC | $0.000008360 | $61,298.27 | 01:54:09 12/12/2025 | |
| 214 | SHIB/EUR | $0.000008390 | $60,385.87 | 01:54:07 12/12/2025 | |
| 215 | SHIB/USDT | $0.000008380 | $57,875.97 | 02:00:11 12/12/2025 | |
| 216 | SHIB/USDC | $0.000008360 | $55,614.06 | 01:57:11 12/12/2025 | |
| 217 | SHIB/IDR | $0.000008460 | $53,016.57 | 01:59:53 12/12/2025 | |
| 218 | SHIB/USDC | $0.000008360 | $49,056.64 | 02:00:17 12/12/2025 | |
| 219 | SHIB/USDC | $0.000008380 | $46,954.91 | 02:00:09 12/12/2025 | |
| 220 | SHIB/USDC | $0.000009000 | $46,783.83 | 01:54:07 12/12/2025 | |
| 221 | SHIB/USDT | $0.000008382 | $45,603.00 | 01:54:50 12/12/2025 | |
| 222 | SHIB/USDT | $0.000008390 | $45,545.32 | 01:54:07 12/12/2025 | |
| 223 | SHIB/USDT | $0.000008410 | $44,013.97 | 02:00:11 12/12/2025 | |
| 224 | SHIB/JPY | $0.000008390 | $41,896.08 | 01:56:42 12/12/2025 | |
| 225 | 1000SHIB/USDT | $0.008379 | $41,689.24 | 01:54:16 12/12/2025 | |
| 226 | SHIB/USDT | $0.000008370 | $40,253.96 | 01:57:08 12/12/2025 | |
| 227 | SHIB/USDC | $0.000008360 | $39,682.22 | 02:00:07 12/12/2025 | |
| 228 | SHIB/KRW | $0.000008490 | $39,537.54 | 01:54:08 12/12/2025 | |
| 229 | SHIB/USDT | $0.000008400 | $38,789.44 | 02:00:07 12/12/2025 | |
| 230 | SHIB/EUR | $0.000008380 | $37,867.57 | 02:00:12 12/12/2025 | |
| 231 | SHIB/USDC | $0.000008360 | $32,899.37 | 02:00:07 12/12/2025 | |
| 232 | SHIB/USDT | $0.000008400 | $32,689.52 | 02:00:07 12/12/2025 | |
| 233 | SHIB/USDT | $0.000008380 | $30,455.41 | 02:00:07 12/12/2025 | |
| 234 | SHIB/USDT | $0.000008390 | $27,143.34 | 02:00:17 12/12/2025 | |
| 235 | SHIB/BRL | $0.000008360 | $26,567.58 | 02:00:13 12/12/2025 | |
| 236 | SHIB/USDT | $0.000008370 | $25,205.10 | 01:59:55 12/12/2025 | |
| 237 | SHIB/USDT | $0.000008390 | $24,473.85 | 01:57:07 12/12/2025 | |
| 238 | SHIB/USDC | $0.000008370 | $23,491.60 | 01:55:23 12/12/2025 | |
| 239 | SHIB/PHP | $0.000008390 | $23,447.49 | 02:00:07 12/12/2025 | |
| 240 | SHIB/WETH | $0.000008380 | $20,942.34 | 01:53:11 12/12/2025 | |
| 241 | SHIB/INR | $0.000008410 | $20,936.57 | 02:00:09 12/12/2025 | |
| 242 | 1000SHIB/USDT | $0.008366 | $20,587.79 | 02:00:16 12/12/2025 | |
| 243 | SHIB/USDC | $0.000008370 | $19,220.88 | 01:57:07 12/12/2025 | |
| 244 | SHIB/WETH | $0.000008370 | $17,913.72 | 01:54:11 12/12/2025 | |
| 245 | SHIB/WBNB | $0.000008380 | $17,690.45 | 01:50:57 12/12/2025 | |
| 246 | SHIB/BRL | $0.000008360 | $17,290.40 | 01:57:09 12/12/2025 | |
| 247 | SHIB/USDC | $0.000008360 | $17,178.10 | 01:54:07 12/12/2025 | |
| 248 | SHIB/USDC | $0.000008380 | $15,718.78 | 01:59:55 12/12/2025 | |
| 249 | SHIB/USDT | $0.000008360 | $15,596.75 | 01:59:53 12/12/2025 | |
| 250 | SHIB/USDC | $0.000008370 | $15,565.67 | 02:00:12 12/12/2025 | |
| 251 | SHIB/USDT | $0.000008400 | $15,510.94 | 01:57:00 12/12/2025 | |
| 252 | SHIB/EUR | $0.000008380 | $15,193.72 | 01:54:07 12/12/2025 | |
| 253 | SHIB/BTR | $0.000008380 | $15,045.05 | 01:57:11 12/12/2025 | |
| 254 | SHIB/WBNB | $0.000008380 | $14,651.88 | 01:52:12 12/12/2025 | |
| 255 | SHIB/USD | $0.000008390 | $13,563.37 | 01:58:59 12/12/2025 | |
| 256 | SHIB/BTC | $0.000008390 | $12,950.05 | 02:00:08 12/12/2025 | |
| 257 | SHIB/TWD | $0.000008360 | $11,814.61 | 01:57:09 12/12/2025 | |
| 258 | SHIB/EUR | $0.000008410 | $11,462.28 | 02:00:12 12/12/2025 | |
| 259 | SHIB/USDT | $0.000009530 | $11,109.62 | 01:54:07 12/12/2025 | |
| 260 | SHIB/USDC | $0.000008390 | $11,036.31 | 01:57:08 12/12/2025 | |
| 261 | SHIB/CAD | $0.000008360 | $10,769.83 | 02:00:12 12/12/2025 | |
| 262 | 1000SHIB/USDT | $0.008364 | $10,498.68 | 01:54:15 12/12/2025 | |
| 263 | SHIB/USDT | $0.000008390 | $9,627.30 | 02:00:15 12/12/2025 | |
| 264 | SHIB/IDR | $0.000008410 | $9,627.27 | 02:00:15 12/12/2025 | |
| 265 | SHIB/THB | $0.000008380 | $9,600.71 | 01:57:11 12/12/2025 | |
| 266 | SHIB/USDT | $0.000008370 | $9,585.98 | 01:57:15 12/12/2025 | |
| 267 | SHIB/DOGE | $0.000008370 | $9,507.59 | 01:56:42 12/12/2025 | |
| 268 | SHIB/USDC | $0.000008340 | $9,067.13 | 01:54:07 12/12/2025 | |
| 269 | SHIB/ZAR | $0.000008470 | $8,537.82 | 02:00:08 12/12/2025 | |
| 270 | SHIB/USDT | $0.000008300 | $8,227.05 | 01:57:07 12/12/2025 | |
| 271 | SHIB/USDC | $0.000008380 | $7,214.12 | 02:00:14 12/12/2025 | |
| 272 | SHIB/USDT | $0.000008200 | $6,777.24 | 01:57:09 12/12/2025 | |
| 273 | SHIB/IDR | $0.000008410 | $6,491.20 | 02:00:11 12/12/2025 | |
| 274 | SHIB/TRY | $0.000008410 | $6,408.65 | 02:00:08 12/12/2025 | |
| 275 | SHIB/USDT | $0.000008370 | $6,385.30 | 02:00:12 12/12/2025 | |
| 276 | SHIB/USDT | $0.000008360 | $5,752.98 | 01:59:50 12/12/2025 | |
| 277 | SHIB/USDT | $0.000008380 | $5,309.96 | 02:00:08 12/12/2025 | |
| 278 | SHIB/USDT | $0.000008220 | $5,087.10 | 02:00:09 12/12/2025 | |
| 279 | SHIB/USDT | $0.000008280 | $4,766.22 | 01:59:53 12/12/2025 | |
| 280 | SHIB/USD | $0.000008400 | $4,152.07 | 01:54:13 12/12/2025 | |
| 281 | SHIB/ZAR | $0.000008480 | $4,054.45 | 02:00:08 12/12/2025 | |
| 282 | SHIB/BONE | $0.000008380 | $3,826.60 | 23:16:47 11/12/2025 | |
| 283 | SHIB/WBNB | $0.000008370 | $3,727.94 | 01:50:59 12/12/2025 | |
| 284 | SHIB/USD | $0.000008270 | $3,590.78 | 01:59:53 12/12/2025 | |
| 285 | SHIB/USDT | $0.000008320 | $3,484.92 | 01:59:53 12/12/2025 | |
| 286 | SHIB/USDT | $0.000008360 | $3,324.18 | 01:55:15 12/12/2025 | |
| 287 | SHIB/WBNB | $0.000008370 | $3,120.00 | 01:52:19 12/12/2025 | |
| 288 | SHIB/EUR | $0.000008420 | $2,988.00 | 01:56:53 12/12/2025 | |
| 289 | SHIB/INR | $0.000008800 | $2,964.67 | 01:54:09 12/12/2025 | |
| 290 | SHIB/USDC | $0.000008380 | $2,510.57 | 01:57:10 12/12/2025 | |
| 291 | SHIB/USD | $0.000008360 | $2,246.19 | 01:59:53 12/12/2025 | |
| 292 | SHIB/USDT | $0.000008390 | $2,189.79 | 02:00:51 12/12/2025 | |
| 293 | SHIB/USDT | $0.000008260 | $2,082.86 | 02:00:09 12/12/2025 | |
| 294 | SHIB/USDC | $0.000008240 | $2,056.97 | 01:57:07 12/12/2025 | |
| 295 | SHIB1000/USDT | $0.008386 | $1,870.98 | 02:00:18 12/12/2025 | |
| 296 | SHIB/USDT | $0.000008370 | $1,865.19 | 01:46:11 12/12/2025 | |
| 297 | SHIB/WBNB | $0.000008380 | $1,857.22 | 01:50:57 12/12/2025 | |
| 298 | SHIB/JPY | $0.000008340 | $1,854.95 | 01:57:08 12/12/2025 | |
| 299 | SHIB/PLN | $0.000008290 | $1,680.81 | 01:54:09 12/12/2025 | |
| 300 | SHIB/USD | $0.000008830 | $1,606.42 | 01:54:07 12/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 12/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $536,321,982 với tỷ giá $0.008364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.