Shiba Inu SHIB
Xếp hạng #25
16:08:00 14/01/2026
Giá Shiba Inu (SHIB)
$0.000008786 2.1%
0.000000000093 BTC
0 VND
Thấp: $0.000008556
Cao: $0.000009067
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008777 | $600,470,291 | 15:57:18 14/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008790 | $174,144,563 | 16:00:15 14/01/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000008770 | $107,719,596 | 15:57:16 14/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008775 | $103,822,950 | 16:00:17 14/01/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.008778 | $80,484,253 | 15:54:16 14/01/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.008767 | $62,350,926 | 15:57:15 14/01/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000008780 | $45,374,349 | 16:00:16 14/01/2026 |
| 8 |  BTDUex |
SHIB/USDT | $0.000008780 | $43,599,595 | 16:00:12 14/01/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000008790 | $39,786,681 | 15:57:15 14/01/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008777 | $39,086,889 | 15:57:15 14/01/2026 |
| 11 |  Koinbay |
SHIB/USDT | $0.02186 | $35,904,549 | 15:54:15 14/01/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000008770 | $34,840,370 | 16:00:10 14/01/2026 |
| 13 |  OKX |
SHIB/USDT | $0.000008780 | $34,350,922 | 15:55:52 14/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008779 | $26,549,024 | 15:54:15 14/01/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.008776 | $22,248,368 | 15:57:15 14/01/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000008780 | $18,739,323 | 15:54:19 14/01/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.008779 | $17,231,547 | 15:54:16 14/01/2026 |
| 18 |  FameEX |
SHIB/USDT | $0.000008770 | $15,095,855 | 15:57:18 14/01/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000008800 | $14,997,722 | 15:54:10 14/01/2026 |
| 20 |  BiKing |
SHIB/USDT | $0.000008780 | $14,926,613 | 16:00:11 14/01/2026 |
| 21 | Binance |
SHIB/USDT | $0.000008790 | $14,915,289 | 15:56:54 14/01/2026 |
| 22 |  Hibt |
SHIB/USDT | $0.000008790 | $13,804,404 | 15:57:08 14/01/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000008770 | $13,514,192 | 16:00:15 14/01/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000008780 | $13,497,560 | 15:54:16 14/01/2026 |
| 25 |  YEX |
SHIB/USDT | $0.008775 | $12,624,879 | 16:00:16 14/01/2026 |
| 26 |  ApeX Omni |
1000SHIB/USDT | $0.008775 | $10,632,186 | 16:03:16 14/01/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000008780 | $10,494,829 | 16:00:10 14/01/2026 |
| 28 |  EasiCoin |
1000SHIB/USDT | $0.008776 | $9,844,888 | 16:00:16 14/01/2026 |
| 29 |  BTSE |
1KSHIB/USDT | $0.008772 | $9,169,092 | 15:54:15 14/01/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000008830 | $9,103,625 | 15:56:53 14/01/2026 |
| 31 |  BITmarkets |
1KSHIB/USDT | $0.008781 | $8,929,776 | 16:00:15 14/01/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.008779 | $8,656,953 | 15:57:15 14/01/2026 |
| 33 |  Biconomy.com |
SHIB/USDT | $0.000008770 | $8,359,582 | 15:57:15 14/01/2026 |
| 34 |  Toobit |
1000SHIB/USDT | $0.008777 | $8,280,803 | 15:57:18 14/01/2026 |
| 35 |  Millionero |
SHIB/USDT | $0.000008780 | $8,147,925 | 16:00:10 14/01/2026 |
| 36 | Hotcoin |
SHIB/USDT | $0.000008790 | $8,017,179 | 15:58:14 14/01/2026 |
| 37 |  4E |
SHIB/USDT | $0.000008790 | $7,384,937 | 16:00:10 14/01/2026 |
| 38 |  Ourbit |
SHIB/USDT | $0.000008770 | $6,833,302 | 15:57:15 14/01/2026 |
| 39 |  Bitop |
SHIB/USDT | $0.008769 | $6,451,624 | 16:00:18 14/01/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.008776 | $6,346,509 | 15:57:15 14/01/2026 |
| 41 |  MEXC |
SHIB/USDT | $0.000008790 | $6,116,804 | 15:54:18 14/01/2026 |
| 42 |  XXKK |
SHIB/USDT | $0.000008780 | $5,805,438 | 15:54:10 14/01/2026 |
| 43 |  Gate |
SHIB/USDT | $0.000008780 | $5,615,481 | 15:54:19 14/01/2026 |
| 44 |  EagleX |
1000SHIB/USDT | $0.008775 | $5,321,275 | 16:00:15 14/01/2026 |
| 45 | Darkex Exchange |
SHIB/USDT | $0.000008780 | $5,278,551 | 16:00:12 14/01/2026 |
| 46 | BitMart |
SHIB/USDT | $0.000008790 | $5,255,220 | 15:57:08 14/01/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000008780 | $5,131,677 | 15:57:14 14/01/2026 |
| 48 | OKX |
SHIB/USDT | $0.000008780 | $5,131,614 | 15:56:53 14/01/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.008775 | $4,885,648 | 15:57:15 14/01/2026 |
| 50 |  WhiteBIT |
SHIB/USDT | $0.000008790 | $4,866,046 | 15:42:07 14/01/2026 |
| 51 |  OneEx |
SHIB/USDT | $0.000008770 | $4,672,713 | 16:00:10 14/01/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.008781 | $4,612,495 | 15:54:16 14/01/2026 |
| 53 | KuCoin |
SHIB/USDT | $0.000008780 | $4,298,814 | 15:44:53 14/01/2026 |
| 54 |  Bithumb |
SHIB/KRW | $0.000008760 | $4,267,496 | 15:59:54 14/01/2026 |
| 55 |  Echobit |
SHIB/USDT | $0.000008770 | $4,173,869 | 16:00:08 14/01/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000008780 | $4,121,710 | 15:55:53 14/01/2026 |
| 57 |  NovaEx |
SHIB/USDT | $0.000008780 | $3,985,735 | 16:00:08 14/01/2026 |
| 58 |  BloFin |
SHIB/USDT | $0.000008810 | $3,712,395 | 15:57:09 14/01/2026 |
| 59 |  BiFinance |
SHIB/USDT | $0.000008780 | $3,644,463 | 15:54:14 14/01/2026 |
| 60 |  B2Z Exchange |
SHIB/USD | $0.000008780 | $3,596,621 | 16:00:10 14/01/2026 |
| 61 | BITmarkets |
SHIB/USD | $0.000008780 | $3,596,621 | 16:00:08 14/01/2026 |
| 62 |  UZX |
SHIB/USDT | $0.000008790 | $3,484,379 | 15:57:10 14/01/2026 |
| 63 | BitradeX |
SHIB/USDT | $0.000008780 | $3,453,487 | 15:57:08 14/01/2026 |
| 64 |  Phemex |
SHIB/USDT | $0.000008800 | $3,452,776 | 15:57:15 14/01/2026 |
| 65 |  IBIT Global |
SHIB/USDT | $0.000008780 | $3,272,690 | 16:00:10 14/01/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000008780 | $3,247,537 | 15:57:11 14/01/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.008782 | $3,234,481 | 16:00:17 14/01/2026 |
| 68 | Gate |
SHIB/USDT | $0.000008780 | $3,069,739 | 15:56:54 14/01/2026 |
| 69 |  Coinbase Exchange |
SHIB/USD | $0.000008780 | $2,802,544 | 15:56:59 14/01/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000008800 | $2,795,809 | 15:54:10 14/01/2026 |
| 71 | LBank |
SHIB/USDT | $0.000008790 | $2,760,804 | 15:57:11 14/01/2026 |
| 72 | Binance |
SHIB/TRY | $0.000008760 | $2,608,406 | 15:56:54 14/01/2026 |
| 73 | DigiFinex |
SHIB/USDT | $0.000008780 | $2,607,274 | 15:57:09 14/01/2026 |
| 74 | Biconomy.com |
SHIB/USDT | $0.000008780 | $2,604,613 | 15:57:07 14/01/2026 |
| 75 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008770 | $2,424,154 | 15:59:53 14/01/2026 |
| 76 | YUBIT |
SHIB/USDT | $0.000008770 | $2,400,642 | 15:57:07 14/01/2026 |
| 77 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008780 | $2,366,566 | 16:00:09 14/01/2026 |
| 78 | OrangeX |
SHIB/USDT | $0.000008780 | $2,298,963 | 15:57:08 14/01/2026 |
| 79 | EagleX |
SHIB/USDT | $0.000008770 | $2,227,570 | 16:00:11 14/01/2026 |
| 80 |  AscendEX |
SHIB/USDT | $0.000008760 | $2,223,427 | 15:54:09 14/01/2026 |
| 81 |  HTX |
SHIB/USDT | $0.000008760 | $2,180,125 | 15:57:16 14/01/2026 |
| 82 |  CRMClick |
SHIB/USDT | $0.000008770 | $2,180,066 | 15:54:15 14/01/2026 |
| 83 | Binance |
SHIB/USDC | $0.000008780 | $2,136,882 | 15:56:42 14/01/2026 |
| 84 |  WEEX |
1000SHIB/USDT | $0.008775 | $2,006,922 | 15:57:16 14/01/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000008790 | $1,908,384 | 15:48:13 14/01/2026 |
| 86 | Bybit |
SHIB/USDT | $0.000008800 | $1,901,407 | 15:54:09 14/01/2026 |
| 87 |  CoinP |
SHIB/USDT | $0.000008770 | $1,805,268 | 16:00:08 14/01/2026 |
| 88 | Zedcex Exchange |
SHIB/USDT | $0.000008790 | $1,729,088 | 15:57:17 14/01/2026 |
| 89 | Bitget |
SHIB/USDT | $0.000008790 | $1,651,286 | 15:54:09 14/01/2026 |
| 90 |  P2B |
SHIB/USDT | $0.000008790 | $1,580,559 | 15:57:07 14/01/2026 |
| 91 |  Binance TR |
SHIB/TRY | $0.000008760 | $1,578,870 | 15:57:11 14/01/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000008770 | $1,575,734 | 16:00:09 14/01/2026 |
| 93 |  GroveX |
SHIB/USDT | $0.000008800 | $1,507,478 | 16:00:10 14/01/2026 |
| 94 | HTX |
SHIB/USDT | $0.000008780 | $1,506,488 | 15:59:54 14/01/2026 |
| 95 | CRMClick |
SHIB/USDT | $0.000008780 | $1,506,374 | 15:54:10 14/01/2026 |
| 96 |  BTCC |
SHIB/USDT | $0.000008790 | $1,491,475 | 15:57:09 14/01/2026 |
| 97 | Coinbase Exchange |
SHIB/GBP | $0.000008780 | $1,482,838 | 15:56:59 14/01/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000008780 | $1,464,112 | 15:54:08 14/01/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000008780 | $1,390,378 | 15:57:08 14/01/2026 |
| 100 |  AIA Exchange |
SHIB/USDT | $0.000008780 | $1,364,437 | 16:00:11 14/01/2026 |
| 101 |  Cryptomus |
SHIB/USDT | $0.000008780 | $1,330,594 | 15:57:10 14/01/2026 |
| 102 |  Cat.Ex |
SHIB/USDT | $0.000008780 | $1,307,962 | 16:00:08 14/01/2026 |
| 103 |  BingX |
SHIB/USDT | $0.000008780 | $1,307,797 | 15:51:08 14/01/2026 |
| 104 |  BlueBit |
SHIB/USDT | $0.000008780 | $1,307,324 | 15:54:09 14/01/2026 |
| 105 |  Paribu |
SHIB/TRY | $0.000008720 | $1,214,932 | 15:58:23 14/01/2026 |
| 106 | BTSE |
SHIB/USDT | $0.000008790 | $1,139,387 | 15:54:10 14/01/2026 |
| 107 | B2Z Exchange |
SHIB/USDT | $0.000008780 | $1,113,605 | 16:00:10 14/01/2026 |
| 108 | BITmarkets |
SHIB/USDT | $0.000008780 | $1,113,605 | 16:00:08 14/01/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000008810 | $1,111,128 | 15:54:10 14/01/2026 |
| 110 |  XT.COM |
SHIB/USDC | $0.000008780 | $1,004,174 | 15:57:11 14/01/2026 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000008770 | $998,490 | 16:00:10 14/01/2026 |
| 112 |  CoinCatch |
SHIB/USDT | $0.000008780 | $974,080 | 16:03:16 14/01/2026 |
| 113 |  BitKan |
SHIB/USDT | $0.000008770 | $970,899 | 16:00:10 14/01/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000008770 | $886,923 | 16:00:12 14/01/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000008770 | $885,456 | 16:00:10 14/01/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000008780 | $839,958 | 16:00:24 14/01/2026 |
| 117 |  SunX |
SHIB/USDT | $0.000008780 | $818,996 | 16:00:09 14/01/2026 |
| 118 |  VOOX Exchange |
SHIB/USDT | $0.000008790 | $818,934 | 15:57:08 14/01/2026 |
| 119 |  Zoomex |
SHIB/USDT | $0.000008800 | $760,629 | 15:54:09 14/01/2026 |
| 120 |  UEEx |
SHIB/USDT | $0.000008780 | $745,642 | 15:57:08 14/01/2026 |
| 121 |  MGBX |
SHIB/USDT | $0.000008770 | $733,386 | 16:00:11 14/01/2026 |
| 122 |  IndoEx |
SHIB/USDT | $0.000008780 | $726,170 | 15:57:07 14/01/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000008790 | $709,181 | 16:00:11 14/01/2026 |
| 124 |  KoinBX |
SHIB/USDT | $0.000008790 | $707,063 | 16:00:10 14/01/2026 |
| 125 |  BitbabyExchange |
SHIB/USDT | $0.000008790 | $702,268 | 15:57:10 14/01/2026 |
| 126 |  Bitvavo |
SHIB/EUR | $0.000008780 | $698,869 | 15:57:10 14/01/2026 |
| 127 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008750 | $683,199 | 15:54:53 14/01/2026 |
| 128 |  KCEX |
SHIB/USDT | $0.000008800 | $644,482 | 15:57:07 14/01/2026 |
| 129 | MEXC |
SHIB/EUR | $0.000008790 | $616,686 | 15:54:18 14/01/2026 |
| 130 | WhiteBIT |
SHIB/USDC | $0.000008790 | $595,987 | 15:42:07 14/01/2026 |
| 131 |  Fastex |
SHIB/USDT | $0.000008780 | $591,767 | 15:57:07 14/01/2026 |
| 132 |  ICRYPEX |
SHIB/USDT | $0.000008740 | $556,941 | 16:00:08 14/01/2026 |
| 133 |  BitDelta |
SHIB/USDC | $0.000008780 | $518,343 | 15:57:08 14/01/2026 |
| 134 | MEXC |
SHIB/USDC | $0.000008790 | $505,873 | 15:54:18 14/01/2026 |
| 135 |  Kraken |
SHIB/USD | $0.000008770 | $492,583 | 15:59:54 14/01/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000008780 | $461,005 | 16:00:08 14/01/2026 |
| 137 | LBank |
SHIB/USDC | $0.000008780 | $415,875 | 15:57:11 14/01/2026 |
| 138 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008790 | $414,394 | 15:57:10 14/01/2026 |
| 139 |  CriptoSwaps |
SHIB/USDT | $0.000008790 | $410,307 | 15:57:08 14/01/2026 |
| 140 |  Bitrue |
SHIB/XRP | $0.000008810 | $399,455 | 15:57:10 14/01/2026 |
| 141 | Bitrue |
SHIB/USDT | $0.000008790 | $393,969 | 15:57:10 14/01/2026 |
| 142 | BitMart |
SHIB/USDC | $0.000008790 | $378,856 | 15:57:08 14/01/2026 |
| 143 | Hibt |
SHIB/USDT | $0.000008780 | $364,391 | 15:57:23 14/01/2026 |
| 144 | NovaEx |
SHIB/USDC | $0.000008760 | $363,844 | 16:00:08 14/01/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000008770 | $357,164 | 16:00:12 14/01/2026 |
| 146 |  Pionex |
SHIB/USDT | $0.000008780 | $356,669 | 15:57:16 14/01/2026 |
| 147 | WEEX |
SHIB/USDT | $0.000008790 | $351,282 | 15:57:08 14/01/2026 |
| 148 |  Crypto.com Exchange |
SHIB/USD | $0.000008780 | $322,130 | 15:51:10 14/01/2026 |
| 149 | WhiteBIT |
SHIB/TRY | $0.000008800 | $322,006 | 15:42:07 14/01/2026 |
| 150 | BitTap |
SHIB/USDT | $0.000008780 | $305,447 | 15:57:07 14/01/2026 |
| 151 |  HitBTC |
SHIB/USDT | $0.000008780 | $298,049 | 16:00:08 14/01/2026 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000008780 | $297,879 | 15:54:10 14/01/2026 |
| 153 |  FMFW.io |
SHIB/USD | $0.000008780 | $297,879 | 15:54:09 14/01/2026 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.000008780 | $283,815 | 15:57:08 14/01/2026 |
| 155 |  Bitazza |
SHIB/USDT | $0.000008750 | $273,365 | 16:00:11 14/01/2026 |
| 156 |  Lighter |
1000SHIB/USDC | $0.008775 | $272,973 | 16:03:15 14/01/2026 |
| 157 |  CoinUp.io |
SHIB/USDT | $0.000008780 | $263,873 | 15:57:08 14/01/2026 |
| 158 |  TGEX |
1000SHIB/USDT | $0.008768 | $263,769 | 16:00:15 14/01/2026 |
| 159 | Cofinex |
SHIB/USDC | $0.000008770 | $251,151 | 16:00:15 14/01/2026 |
| 160 |  Bit2Me |
SHIB/USDC | $0.000008780 | $234,923 | 15:57:07 14/01/2026 |
| 161 |  Delta Exchange |
SHIB/USDT | $0.000008790 | $231,116 | 16:00:17 14/01/2026 |
| 162 |  CoinEx |
SHIB/USDT | $0.000008770 | $220,537 | 15:59:53 14/01/2026 |
| 163 | Pionex |
SHIB/USDT | $0.000008780 | $214,623 | 15:57:08 14/01/2026 |
| 164 | BingX |
SHIB/USDC | $0.000008780 | $211,038 | 15:51:08 14/01/2026 |
| 165 | Crypto.com Exchange |
SHIB/USD | $0.000008780 | $201,855 | 15:57:17 14/01/2026 |
| 166 | OKX |
SHIB/USD | $0.000008780 | $201,774 | 15:56:24 14/01/2026 |
| 167 |  Picol |
SHIB/USDT | $0.000008780 | $187,206 | 16:00:09 14/01/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000008750 | $187,058 | 16:00:15 14/01/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000008740 | $187,054 | 16:00:15 14/01/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000008750 | $187,047 | 15:57:15 14/01/2026 |
| 171 | WhiteBIT |
SHIB/UAH | $0.000008480 | $182,738 | 15:42:07 14/01/2026 |
| 172 |  Coinone |
SHIB/KRW | $0.000008760 | $179,978 | 15:59:53 14/01/2026 |
| 173 |  BIT |
SHIB/USDT | $0.000008800 | $173,956 | 15:59:57 14/01/2026 |
| 174 | Crypto.com Exchange |
SHIB/USDT | $0.000008810 | $172,668 | 15:51:10 14/01/2026 |
| 175 | Gate |
SHIB/USDC | $0.000008790 | $170,678 | 15:56:24 14/01/2026 |
| 176 |  ShibaSwap |
SHIB/WETH | $0.000008810 | $166,889 | 15:30:35 14/01/2026 |
| 177 | MEXC |
SHIB/USDC | $0.000008780 | $157,339 | 15:54:15 14/01/2026 |
| 178 |  Coins.ph |
SHIB/PHP | $0.000008800 | $155,456 | 15:54:10 14/01/2026 |
| 179 |  Coinbase International Exchange |
SHIB/USDC | $0.008798 | $150,419 | 16:00:16 14/01/2026 |
| 180 | Binance |
SHIB/EUR | $0.000008780 | $139,265 | 15:56:54 14/01/2026 |
| 181 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008780 | $138,727 | 15:59:53 14/01/2026 |
| 182 | Binance |
SHIB/FDUSD | $0.000008780 | $137,895 | 15:56:54 14/01/2026 |
| 183 |  BitStorage |
SHIB/USDT | $0.000008770 | $128,473 | 16:00:09 14/01/2026 |
| 184 | BtcTurk | Kripto |
SHIB/USDT | $0.000008790 | $127,781 | 15:54:53 14/01/2026 |
| 185 |  Nivex |
SHIB/USDT | $0.000008780 | $127,566 | 16:00:09 14/01/2026 |
| 186 |  Niza.io |
SHIB/USD | $0.000008790 | $123,331 | 15:57:07 14/01/2026 |
| 187 | Coinbase Exchange |
SHIB/EUR | $0.000008780 | $115,791 | 15:56:59 14/01/2026 |
| 188 | Kraken |
SHIB/EUR | $0.000008770 | $114,967 | 15:59:54 14/01/2026 |
| 189 | Bit2Me |
SHIB/EUR | $0.000008780 | $113,337 | 15:57:07 14/01/2026 |
| 190 |  Binance TH |
SHIB/USDT | $0.000008790 | $109,629 | 15:57:07 14/01/2026 |
| 191 |  Indodax |
SHIB/IDR | $0.000008780 | $105,507 | 15:59:53 14/01/2026 |
| 192 | BitbabyExchange |
SHIB/USDC | $0.000008790 | $103,415 | 15:57:10 14/01/2026 |
| 193 | Coins.ph |
SHIB/USDT | $0.000008800 | $103,281 | 15:54:10 14/01/2026 |
| 194 | Binance |
SHIB/BRL | $0.000008780 | $93,952.62 | 15:56:54 14/01/2026 |
| 195 |  CoinCola |
SHIB/USDT | $0.000008780 | $93,839.48 | 16:00:09 14/01/2026 |
| 196 |  CoinDCX |
SHIB/INR | $0.000008890 | $91,042.82 | 16:00:15 14/01/2026 |
| 197 |  ONUS Pro |
SHIB1000/VNDC | $0.008768 | $90,040.59 | 16:00:16 14/01/2026 |
| 198 |  Gemini |
SHIB/GUSD | $0.000008780 | $89,780.72 | 15:59:54 14/01/2026 |
| 199 | Gemini |
SHIB/USD | $0.000008780 | $89,780.72 | 15:59:54 14/01/2026 |
| 200 | Gemini |
SHIB/USDC | $0.000008780 | $89,780.72 | 15:59:54 14/01/2026 |
| 201 | BiKing |
SHIB/USDT | $0.000008770 | $87,375.33 | 16:00:18 14/01/2026 |
| 202 | MGBX |
SHIB/USDT | $0.000008770 | $86,372.03 | 16:00:16 14/01/2026 |
| 203 | Deepcoin |
SHIB/USDT | $0.000008780 | $84,626.81 | 15:57:07 14/01/2026 |
| 204 | Bybit |
SHIB/USDC | $0.000008780 | $80,193.68 | 15:54:09 14/01/2026 |
| 205 | YEX |
SHIB/USDC | $0.000008780 | $76,464.68 | 16:00:11 14/01/2026 |
| 206 | BITmarkets |
SHIB/USDC | $0.000008780 | $75,478.69 | 16:00:08 14/01/2026 |
| 207 | B2Z Exchange |
SHIB/USDC | $0.000008780 | $75,478.69 | 16:00:10 14/01/2026 |
| 208 |  Blynex |
SHIB/USDT | $0.000008780 | $74,931.38 | 15:51:10 14/01/2026 |
| 209 | WhiteBIT |
SHIB/USD | $0.000008870 | $74,056.92 | 15:42:07 14/01/2026 |
| 210 |  Ekbit |
SHIB/USDT | $0.000008770 | $73,036.48 | 16:00:17 14/01/2026 |
| 211 |  BigONE |
SHIB/USDT | $0.000008770 | $71,550.42 | 15:57:07 14/01/2026 |
| 212 | Bitrue |
SHIB/USDC | $0.000008800 | $70,670.57 | 15:57:10 14/01/2026 |
| 213 |  Bybit EU |
SHIB/EUR | $0.000008790 | $68,513.88 | 15:51:10 14/01/2026 |
| 214 |  Tothemoon |
SHIB/USD | $0.000008770 | $68,168.09 | 15:57:07 14/01/2026 |
| 215 | WhiteBIT |
SHIB/EUR | $0.000008810 | $67,946.95 | 15:42:07 14/01/2026 |
| 216 |  Korbit |
SHIB/KRW | $0.000008760 | $64,292.86 | 15:57:07 14/01/2026 |
| 217 |  Aster |
1000SHIB/USDT | $0.008816 | $63,866.24 | 15:54:15 14/01/2026 |
| 218 |  BitMEX |
SHIB/USDT | $0.000008780 | $63,692.29 | 15:57:22 14/01/2026 |
| 219 | BitDelta |
SHIB/USDT | $0.000008790 | $59,132.52 | 15:57:08 14/01/2026 |
| 220 | ONUS Pro |
SHIB1000/USDT | $0.008761 | $57,789.32 | 16:00:16 14/01/2026 |
| 221 |  Flipster |
1000SHIB/USDT | $0.008790 | $56,515.53 | 16:00:15 14/01/2026 |
| 222 |  EXMO |
SHIB/USDC | $0.000009300 | $52,454.66 | 15:57:08 14/01/2026 |
| 223 | Coinbase Exchange |
SHIB/USDT | $0.000008800 | $52,247.21 | 15:56:59 14/01/2026 |
| 224 | Binance |
SHIB/JPY | $0.000008800 | $50,192.03 | 15:56:54 14/01/2026 |
| 225 |  Tokocrypto |
SHIB/USDT | $0.000008790 | $47,040.11 | 15:57:11 14/01/2026 |
| 226 | Kraken |
SHIB/USDT | $0.000008850 | $46,780.01 | 15:59:54 14/01/2026 |
| 227 | Gate |
SHIB/USDT | $0.000008784 | $44,073.00 | 15:54:50 14/01/2026 |
| 228 | TGEX |
SHIB/USDT | $0.000008770 | $42,087.91 | 16:00:10 14/01/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008820 | $40,587.84 | 15:21:47 14/01/2026 |
| 230 | EXMO |
SHIB/USDT | $0.000008800 | $40,120.94 | 15:57:08 14/01/2026 |
| 231 |  EXMO.ME |
SHIB/USDT | $0.000008790 | $39,985.09 | 16:00:11 14/01/2026 |
| 232 |  LeveX |
SHIB/USDT | $0.000008770 | $39,265.68 | 16:00:09 14/01/2026 |
| 233 |  BitoPro |
SHIB/TWD | $0.000008830 | $37,637.42 | 15:57:10 14/01/2026 |
| 234 | BYDFi |
SHIB/USDC | $0.000008770 | $37,361.94 | 16:00:10 14/01/2026 |
| 235 |  XBO.com |
SHIB/USDC | $0.000008800 | $34,672.13 | 15:54:10 14/01/2026 |
| 236 | XBO.com |
SHIB/USDT | $0.000008780 | $34,449.82 | 15:54:10 14/01/2026 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000008820 | $34,096.50 | 15:21:47 14/01/2026 |
| 238 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008780 | $32,029.80 | 15:53:25 14/01/2026 |
| 239 | Bitazza |
SHIB/THB | $0.000008690 | $31,451.93 | 16:00:11 14/01/2026 |
| 240 | Niza.io |
SHIB/EUR | $0.000008780 | $28,934.44 | 15:57:07 14/01/2026 |
| 241 | Tothemoon |
SHIB/USDT | $0.000008790 | $26,667.62 | 15:57:07 14/01/2026 |
| 242 |  Reku |
SHIB/IDR | $0.000008720 | $26,129.07 | 16:00:11 14/01/2026 |
| 243 |  Ndax |
SHIB/CAD | $0.000008780 | $25,924.98 | 16:00:08 14/01/2026 |
| 244 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008760 | $24,838.69 | 14:38:48 14/01/2026 |
| 245 | KuCoin |
SHIB/USDC | $0.000008830 | $22,555.91 | 15:44:53 14/01/2026 |
| 246 |  WazirX |
SHIB/INR | $0.000008730 | $20,837.14 | 16:00:11 14/01/2026 |
| 247 |  LATOKEN |
SHIB/USDT | $0.000009520 | $20,796.46 | 15:57:07 14/01/2026 |
| 248 |  Bitso |
SHIB/USD | $0.000008820 | $20,709.99 | 15:59:59 14/01/2026 |
| 249 |  NovaDAX |
SHIB/BRL | $0.000008830 | $19,832.27 | 15:54:09 14/01/2026 |
| 250 |  Bitfinex |
SHIB/USDT | $0.000008820 | $19,709.14 | 15:59:53 14/01/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000008780 | $18,252.70 | 15:57:10 14/01/2026 |
| 252 | LeveX |
SHIB/USDC | $0.000008770 | $18,006.18 | 16:00:09 14/01/2026 |
| 253 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008780 | $17,779.87 | 15:57:10 14/01/2026 |
| 254 |  Binance.US |
SHIB/USDT | $0.000008870 | $16,334.13 | 15:59:53 14/01/2026 |
| 255 | Binance |
SHIB/DOGE | $0.000008770 | $15,816.60 | 15:56:42 14/01/2026 |
| 256 | WEEX |
SHIB/USDC | $0.000008780 | $15,648.63 | 15:57:08 14/01/2026 |
| 257 | Bybit EU |
SHIB/USDC | $0.000008780 | $14,454.17 | 15:51:10 14/01/2026 |
| 258 |  MAX Exchange |
SHIB/TWD | $0.000008800 | $13,405.36 | 15:57:08 14/01/2026 |
| 259 |  Foxbit |
SHIB/BRL | $0.000008770 | $12,972.36 | 15:57:08 14/01/2026 |
| 260 | Dex-Trade |
SHIB/USDC | $0.000008800 | $12,254.86 | 15:57:08 14/01/2026 |
| 261 |  dYdX v4 |
SHIB/USD | $0.000008770 | $12,177.31 | 16:04:19 14/01/2026 |
| 262 | CoinEx |
SHIB/USDC | $0.000008770 | $11,963.17 | 15:59:53 14/01/2026 |
| 263 | Niza.io |
SHIB/USDT | $0.000008850 | $11,690.03 | 15:57:07 14/01/2026 |
| 264 |  TRIV |
SHIB/IDR | $0.000008800 | $11,432.82 | 16:00:19 14/01/2026 |
| 265 | TRIV |
SHIB/USDT | $0.000008780 | $11,432.79 | 16:00:19 14/01/2026 |
| 266 | Bitget |
SHIB/EUR | $0.000008790 | $10,963.00 | 15:54:09 14/01/2026 |
| 267 | AscendEX |
1000SHIB/USDT | $0.008788 | $10,852.39 | 15:54:15 14/01/2026 |
| 268 | Bitfinex |
SHIB/USD | $0.000008780 | $10,841.25 | 15:59:53 14/01/2026 |
| 269 |  Altcoin Trader |
SHIB/ZAR | $0.000008920 | $10,769.20 | 16:00:07 14/01/2026 |
| 270 | Bitfinex |
SHIB/USDT | $0.000008830 | $10,732.47 | 15:57:15 14/01/2026 |
| 271 |  Kanga Exchange |
SHIB/USDC | $0.000008770 | $9,758.99 | 15:57:07 14/01/2026 |
| 272 | Kraken |
SHIB/USDC | $0.000008780 | $9,695.37 | 15:59:54 14/01/2026 |
| 273 | ShibaSwap |
SHIB/BONE | $0.000008800 | $9,647.04 | 15:45:35 14/01/2026 |
| 274 | Cryptomus |
SHIB/USDC | $0.000008780 | $7,218.09 | 15:57:10 14/01/2026 |
| 275 |  Remitano |
SHIB/USDT | $0.000008800 | $6,926.15 | 16:00:13 14/01/2026 |
| 276 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008820 | $6,831.21 | 15:53:58 14/01/2026 |
| 277 | Kanga Exchange |
SHIB/USDT | $0.000008780 | $6,779.72 | 15:57:07 14/01/2026 |
| 278 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008780 | $6,512.17 | 15:49:10 14/01/2026 |
| 279 |  ZebPay |
SHIB/INR | $0.000008890 | $6,301.49 | 16:00:08 14/01/2026 |
| 280 |  BabySwap |
SHIB/USDT | $0.000008780 | $6,226.68 | 15:59:43 14/01/2026 |
| 281 | Binance.US |
SHIB/USD | $0.000008790 | $5,874.09 | 15:59:53 14/01/2026 |
| 282 |  VALR |
SHIB/ZAR | $0.000008870 | $5,355.04 | 16:00:09 14/01/2026 |
| 283 |  Bitlo |
SHIB/USDT | $0.000008850 | $5,301.82 | 15:57:11 14/01/2026 |
| 284 | MAX Exchange |
SHIB/USDT | $0.000008910 | $4,520.15 | 15:57:08 14/01/2026 |
| 285 |  ChangeNOW |
SHIB/BTC | $0.000008890 | $4,460.02 | 16:00:09 14/01/2026 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000008780 | $4,020.68 | 15:47:34 14/01/2026 |
| 287 | Bitget |
SHIB/USDC | $0.000008770 | $3,735.67 | 15:54:09 14/01/2026 |
| 288 | WazirX |
SHIB/USDT | $0.000008890 | $3,522.99 | 16:00:11 14/01/2026 |
| 289 | Gemini |
SHIB/GUSD | $0.000008910 | $3,502.50 | 15:57:34 14/01/2026 |
| 290 | Gemini |
SHIB/USDC | $0.000008910 | $3,502.50 | 15:57:34 14/01/2026 |
| 291 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000008790 | $3,468.59 | 14:06:59 14/01/2026 |
| 292 |  Orderly |
1000SHIB/USDC | $0.008799 | $3,463.06 | 16:03:16 14/01/2026 |
| 293 | Phemex |
SHIB/USDC | $0.000008780 | $3,203.57 | 15:57:15 14/01/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008770 | $3,098.60 | 15:01:23 14/01/2026 |
| 295 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008790 | $3,004.64 | 15:46:49 14/01/2026 |
| 296 | Indodax |
SHIB/USDT | $0.000008740 | $3,004.14 | 15:59:24 14/01/2026 |
| 297 | VALR |
SHIB/USDT | $0.000008950 | $2,937.57 | 16:00:09 14/01/2026 |
| 298 | OKX |
SHIB/EUR | $0.000008790 | $2,813.69 | 15:56:24 14/01/2026 |
| 299 | BIT |
SHIB/USDT | $0.000008790 | $2,249.19 | 16:00:25 14/01/2026 |
| 300 | Bitlo |
SHIB/TRY | $0.000008850 | $2,205.04 | 15:57:11 14/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 14/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $600,470,291 với tỷ giá $0.008777.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.