Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,166,689,633,183 Khối lượng (24h): $48,195,330,284 Thị phần: BTC: 58.4%, ETH: 10.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 00:49:00 15/08/2026
Giá Shiba Inu (SHIB)
$0.000004615 4.48%
0.000000000073 BTC 0 VND
Thấp: $0.000004405 Cao: $0.000004658

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004580 $77,050,249 00:00:12 15/08/2026
2 SunX SunX SHIB/USDT $0.000004580 $75,306,225 00:00:07 15/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000004580 $38,292,616 23:57:11 14/08/2026
4 Binance Binance 1000SHIB/USDT $0.004572 $30,391,177 23:54:17 14/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004571 $22,561,381 23:57:15 14/08/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000004590 $15,783,663 00:00:17 15/08/2026
7 BTSE BTSE 1KSHIB/USDT $0.004574 $15,336,192 23:57:15 14/08/2026
8 BITmarkets BITmarkets 1KSHIB/USDT $0.004571 $14,895,487 00:00:15 15/08/2026
9 BitMart BitMart 1000SHIB/USDT $0.004575 $13,114,606 00:00:16 15/08/2026
10 WEEX WEEX 1000SHIB/USDT $0.004571 $12,521,214 23:57:17 14/08/2026
11 CEEX exchange CEEX exchange SHIB/USDT $0.000004570 $11,544,942 00:00:08 15/08/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.004576 $10,820,802 23:57:15 14/08/2026
13 MEXC MEXC SHIB/USDT $0.000004570 $9,915,680 23:57:16 14/08/2026
14 BVOX BVOX 1000SHIB/USDT $0.004585 $9,832,808 23:45:15 14/08/2026
15 KuCoin KuCoin SHIB/USDT $0.000004580 $9,097,584 23:57:23 14/08/2026
16 LBank LBank SHIB/USDT $0.000004570 $8,705,381 23:57:16 14/08/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000004570 $8,695,619 23:54:15 14/08/2026
18 Batonex Batonex SHIB/USDT $0.000004590 $8,565,346 00:00:16 15/08/2026
19 OneEx OneEx SHIB/USDT $0.000004580 $7,031,140 00:00:15 15/08/2026
20 Toobit Toobit 1000SHIB/USDT $0.004572 $6,416,762 23:57:17 14/08/2026
21 Bybit Bybit SHIB1000/USDT $0.004571 $6,105,815 23:54:16 14/08/2026
22 Ourbit Ourbit SHIB/USDT $0.000004570 $5,911,575 23:57:17 14/08/2026
23 Deepcoin Deepcoin SHIB/USDT $0.004572 $5,663,852 23:57:15 14/08/2026
24 Cofinex Cofinex SHIB/USDT $0.000004570 $5,107,008 00:00:17 15/08/2026
25 Bitget Bitget SHIB/USDT $0.000004570 $5,103,476 23:54:16 14/08/2026
26 Koinbay Koinbay SHIB/USDT $0.004565 $4,370,798 23:57:15 14/08/2026
27 WHXEX WHXEX SHIB/USDT $0.004577 $4,311,456 00:00:16 15/08/2026
28 YEX YEX SHIB/USDT $0.004577 $4,307,435 00:00:16 15/08/2026
29 Upbit Upbit SHIB/KRW $0.000004560 $3,767,546 23:56:23 14/08/2026
30 BVOX BVOX SHIB/USDT $0.000004590 $3,677,059 23:45:13 14/08/2026
31 Batonex Batonex SHIB/USDT $0.000004580 $3,319,449 00:00:09 15/08/2026
32 Hotcoin Hotcoin SHIB/USDT $0.000004590 $3,228,213 23:54:16 14/08/2026
33 Poloniex Poloniex SHIB/USDT $0.000004570 $3,124,170 23:59:23 14/08/2026
34 BiKing BiKing SHIB/USDT $0.000004580 $3,117,922 23:57:12 14/08/2026
35 Binance Binance SHIB/USDT $0.000004570 $3,115,570 23:56:54 14/08/2026
36 Hotcoin Hotcoin 1000SHIB/USDT $0.004572 $3,111,171 23:57:21 14/08/2026
37 GroveX GroveX SHIB/USDT $0.000004570 $3,107,326 00:00:09 15/08/2026
38 Gate Gate SHIB/USDT $0.000004570 $2,942,500 23:54:20 14/08/2026
39 BitDelta BitDelta SHIB/USDT $0.000004580 $2,788,002 00:00:07 15/08/2026
40 Cryptomus Cryptomus SHIB/USDT $0.000004580 $2,737,684 23:57:11 14/08/2026
41 BitDelta BitDelta SHIB/USDC $0.000004590 $2,707,356 00:00:07 15/08/2026
42 OneEx OneEx SHIB/USDT $0.000004570 $2,555,521 00:00:10 15/08/2026
43 Kalshi Kalshi 1000SHIB/USD $0.004582 $2,496,720 00:03:15 15/08/2026
44 BitradeX BitradeX 1000SHIB/USDT $0.004571 $2,495,894 23:57:15 14/08/2026
45 Gems Trade Gems Trade SHIB/USDT $0.000004580 $2,389,550 00:00:14 15/08/2026
46 OKX OKX SHIB/USDT $0.000004570 $2,381,704 23:56:54 14/08/2026
47 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004580 $2,208,548 00:00:07 15/08/2026
48 Phemex Phemex 1000SHIB/USDT $0.004572 $2,090,306 23:57:16 14/08/2026
49 WhiteBIT WhiteBIT SHIB/USDT $0.000004590 $2,044,454 23:48:10 14/08/2026
50 Biconomy.com Biconomy.com SHIB/USDT $0.000004580 $1,984,679 23:54:10 14/08/2026
51 Binance Binance 1000SHIB/USDC $0.004570 $1,964,522 23:54:17 14/08/2026
52 KuCoin KuCoin SHIB/USDT $0.000004570 $1,943,823 23:57:19 14/08/2026
53 Bithumb Bithumb SHIB/KRW $0.000004590 $1,874,219 23:59:53 14/08/2026
54 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004578 $1,871,124 00:03:50 15/08/2026
55 YUBIT YUBIT 1000SHIB/USDT $0.004571 $1,861,465 23:57:15 14/08/2026
56 BTCC BTCC SHIB/USDT $0.000004580 $1,554,660 23:57:08 14/08/2026
57 4E 4E SHIB/USDT $0.000004570 $1,543,211 00:00:09 15/08/2026
58 Paribu Paribu SHIB/TRY $0.000004570 $1,501,241 23:57:53 14/08/2026
59 Echobit Echobit SHIB/USDT $0.000004580 $1,412,109 23:57:10 14/08/2026
60 AIA Exchange AIA Exchange SHIB/USDT $0.000004580 $1,392,561 00:00:10 15/08/2026
61 EasiCoin EasiCoin 1000SHIB/USDT $0.004578 $1,355,885 00:00:15 15/08/2026
62 DigiFinex DigiFinex SHIB/USDT $0.000004580 $1,303,736 00:00:07 15/08/2026
63 Bybit Bybit SHIB/USDT $0.000004570 $1,296,317 23:54:09 14/08/2026
64 BYDFi BYDFi SHIB/USDT $0.004581 $1,278,818 00:00:15 15/08/2026
65 Ekbit Ekbit SHIB/USDT $0.000004580 $1,095,699 00:00:15 15/08/2026
66 Toobit Toobit SHIB/USDT $0.000004580 $1,064,316 23:57:10 14/08/2026
67 BitradeX BitradeX SHIB/USDT $0.000004580 $1,028,455 23:57:13 14/08/2026
68 MEXC MEXC SHIB/USDT $0.000004570 $971,886 23:57:12 14/08/2026
69 P2B P2B SHIB/USDT $0.000004580 $957,932 23:48:09 14/08/2026
70 AlphaX AlphaX 1000SHIB/USDT $0.004576 $950,139 00:00:16 15/08/2026
71 Tapbit Tapbit SHIB/USDT $0.000004580 $930,748 23:57:07 14/08/2026
72 XXKK XXKK SHIB/USDT $0.000004580 $887,471 00:00:10 15/08/2026
73 CoinP CoinP SHIB/USDT $0.000004580 $883,847 23:57:07 14/08/2026
74 Binance Binance SHIB/TRY $0.000004560 $866,048 23:56:42 14/08/2026
75 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004570 $807,968 23:56:29 14/08/2026
76 OrangeX OrangeX SHIB/USDT $0.000004580 $799,527 23:57:09 14/08/2026
77 Phemex Phemex SHIB/USDT $0.000004570 $781,788 23:57:08 14/08/2026
78 UZX UZX SHIB/USDT $0.000004570 $744,122 23:57:10 14/08/2026
79 BloFin BloFin SHIB/USDT $0.000004600 $661,491 23:51:11 14/08/2026
80 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004580 $660,695 23:59:23 14/08/2026
81 BlueBit BlueBit SHIB/USDT $0.000004570 $655,885 00:00:08 15/08/2026
82 KoinBX KoinBX SHIB/USDT $0.000004570 $639,523 00:00:09 15/08/2026
83 Hibt Hibt SHIB/USDT $0.000004590 $623,796 23:57:08 14/08/2026
84 YUBIT YUBIT SHIB/USDT $0.000004580 $595,308 23:57:11 14/08/2026
85 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004288 $585,129 00:03:16 15/08/2026
86 LBank LBank SHIB/USDT $0.000004580 $560,996 23:57:11 14/08/2026
87 Kraken Kraken SHIB/USD $0.000004570 $524,704 23:59:24 14/08/2026
88 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004579 $521,700 00:00:16 15/08/2026
89 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004570 $521,136 23:58:53 14/08/2026
90 Bitvavo Bitvavo SHIB/EUR $0.000004570 $521,061 23:57:08 14/08/2026
91 Binance TR Binance TR SHIB/TRY $0.000004570 $512,162 23:57:09 14/08/2026
92 VinDAX VinDAX SHIB/USDT $0.000004580 $509,981 00:00:08 15/08/2026
93 Hyperliquid Hyperliquid kSHIB/USDC $0.004577 $504,890 23:57:26 14/08/2026
94 Gate Gate SHIB/USDT $0.000004570 $478,521 23:56:24 14/08/2026
95 IBIT Global IBIT Global SHIB/USDT $0.000004570 $468,838 00:00:08 15/08/2026
96 BloFin BloFin SHIB/USDT $0.000004570 $452,676 23:51:17 14/08/2026
97 Binance Binance SHIB/USDC $0.000004570 $451,548 23:56:42 14/08/2026
98 Ourbit Ourbit SHIB/USDT $0.000004590 $403,948 23:48:11 14/08/2026
99 FameEX FameEX SHIB/USDT $0.000004580 $402,391 23:57:10 14/08/2026
100 Bitget Bitget SHIB/USDT $0.000004570 $393,482 23:55:02 14/08/2026
101 Zoomex Zoomex SHIB/USDT $0.000004580 $391,033 23:57:08 14/08/2026
102 B2Z Exchange B2Z Exchange SHIB/USD $0.000004580 $358,475 00:00:09 15/08/2026
103 BITmarkets BITmarkets SHIB/USD $0.000004580 $358,378 00:00:08 15/08/2026
104 XT.COM XT.COM 1000SHIB/USDT $0.004571 $348,460 23:57:41 14/08/2026
105 SuperEx SuperEx SHIB/USDT $0.000004590 $344,614 00:00:10 15/08/2026
106 Websea Websea SHIB/USDT $0.000004580 $336,755 23:54:10 14/08/2026
107 BitKan BitKan SHIB/USDT $0.000004580 $317,201 00:00:08 15/08/2026
108 Coinstore Coinstore SHIB/USDT $0.000004580 $311,961 00:00:10 15/08/2026
109 BitTap BitTap SHIB/USDT $0.000004580 $307,904 00:00:16 15/08/2026
110 Bitbase Bitbase SHIB/USDT $0.000004590 $294,420 23:45:07 14/08/2026
111 CoinTR CoinTR SHIB/TRY $0.000004580 $275,116 00:00:07 15/08/2026
112 ICRYPEX ICRYPEX SHIB/USDT $0.000004550 $268,789 00:00:13 15/08/2026
113 Bitazza Bitazza SHIB/USDT $0.000004570 $229,985 00:00:08 15/08/2026
114 Phemex Phemex SHIB/USDC $0.000004580 $225,933 23:57:08 14/08/2026
115 ASTX ASTX SHIB/USDT $0.000004570 $224,559 00:00:09 15/08/2026
116 Cat.Ex Cat.Ex SHIB/USDT $0.000004580 $215,442 00:00:10 15/08/2026
117 CoinUp.io CoinUp.io SHIB/USDT $0.000004580 $210,513 23:51:11 14/08/2026
118 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,932 00:00:09 15/08/2026
119 BTSE BTSE SHIB/USDT $0.000004580 $202,849 23:57:11 14/08/2026
120 BITmarkets BITmarkets SHIB/USDT $0.000004580 $196,633 00:00:08 15/08/2026
121 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004580 $196,558 00:00:09 15/08/2026
122 BYDFi BYDFi SHIB/USDT $0.000004580 $193,039 23:57:11 14/08/2026
123 Bitcastle Bitcastle SHIB/USDT $0.000004570 $192,973 00:00:09 15/08/2026
124 WhiteBIT WhiteBIT SHIB/USDC $0.000004570 $190,232 23:48:10 14/08/2026
125 BingX BingX SHIB/USDT $0.000004580 $189,613 23:48:11 14/08/2026
126 XT.COM XT.COM SHIB/USDC $0.000004570 $180,553 23:57:13 14/08/2026
127 MGBX MGBX SHIB/USDT $0.000004580 $177,569 23:57:11 14/08/2026
128 Bitbase Bitbase SHIB/USDC $0.000004600 $175,127 23:45:07 14/08/2026
129 IndoEx IndoEx SHIB/USDT $0.000004580 $172,268 23:57:11 14/08/2026
130 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004570 $165,709 00:00:12 15/08/2026
131 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004580 $156,561 23:51:09 14/08/2026
132 Aster Aster 1000SHIB/USDT $0.004571 $155,614 23:54:15 14/08/2026
133 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004580 $154,307 23:51:09 14/08/2026
134 Bitbaby Bitbaby SHIB/USDT $0.000004600 $151,134 23:57:12 14/08/2026
135 CoinEx CoinEx SHIB/USDT $0.000004580 $151,000 23:57:15 14/08/2026
136 CoinEx CoinEx SHIB/USDT $0.000004580 $148,405 23:59:53 14/08/2026
137 HTX HTX SHIB/USDT $0.000004590 $145,766 23:30:17 14/08/2026
138 MEXC MEXC SHIB/USDC $0.000004570 $142,936 23:57:16 14/08/2026
139 Pionex Pionex SHIB/USDT $0.000004570 $137,116 23:57:16 14/08/2026
140 idax exchange idax exchange SHIB/USDT $0.000004570 $135,951 00:00:09 15/08/2026
141 Niza.io Niza.io SHIB/USD $0.000004580 $131,051 00:00:09 15/08/2026
142 HTX HTX SHIB/USDT $0.000004580 $122,092 23:59:23 14/08/2026
143 HitBTC HitBTC SHIB/USDT $0.000004580 $121,811 23:57:07 14/08/2026
144 FMFW.io FMFW.io SHIB/USD $0.000004580 $121,811 23:54:09 14/08/2026
145 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004580 $121,737 00:00:07 15/08/2026
146 CRMClick CRMClick SHIB/USDT $0.000004580 $121,733 00:00:13 15/08/2026
147 WhiteBIT WhiteBIT SHIB/UAH $0.000004440 $116,567 23:48:10 14/08/2026
148 Blynex Blynex SHIB/USDT $0.000004570 $116,159 00:00:09 15/08/2026
149 KTX KTX SHIB/USDT $0.000004580 $113,597 00:00:09 15/08/2026
150 ASTX ASTX SHIB/USDT $0.000004580 $112,004 00:00:16 15/08/2026
151 EasiCoin EasiCoin SHIB/USDT $0.000004570 $109,471 00:00:08 15/08/2026
152 BitTap BitTap SHIB/USDT $0.000004570 $108,771 00:00:12 15/08/2026
153 Bitrue Bitrue SHIB/USDT $0.000004580 $108,460 23:57:11 14/08/2026
154 x.me Exchange x.me Exchange SHIB/USDT $0.000004580 $107,156 23:57:19 14/08/2026
155 Bitrue Bitrue SHIB/XRP $0.000004590 $100,659 23:57:11 14/08/2026
156 WhiteBIT WhiteBIT SHIB/TRY $0.000004570 $99,378.03 23:48:10 14/08/2026
157 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004590 $96,890.57 23:54:07 14/08/2026
158 Kraken Kraken SHIB/EUR $0.000004600 $93,336.03 23:59:24 14/08/2026
159 Bit2Me Bit2Me SHIB/EUR $0.000004600 $89,196.01 23:57:09 14/08/2026
160 TxFlow TxFlow SHIB/USDC $0.000004570 $82,373.77 23:48:29 14/08/2026
161 ZKE ZKE SHIB/USDT $0.000004570 $81,570.42 00:00:09 15/08/2026
162 Cofinex Cofinex SHIB/USDC $0.000004570 $80,541.74 00:00:17 15/08/2026
163 KCEX KCEX SHIB/USDT $0.000004590 $78,954.88 23:57:12 14/08/2026
164 Bitcoiva Bitcoiva SHIB/INR $0.000004780 $78,123.64 00:00:11 15/08/2026
165 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004570 $77,033.51 23:56:59 14/08/2026
166 ShibaSwap ShibaSwap SHIB/WETH $0.000004570 $71,398.70 23:56:11 14/08/2026
167 Gemini Gemini SHIB/GUSD $0.000004580 $69,695.65 23:59:53 14/08/2026
168 Gemini Gemini SHIB/USD $0.000004580 $69,695.65 23:59:53 14/08/2026
169 Gemini Gemini SHIB/USDC $0.000004580 $69,695.65 23:59:54 14/08/2026
170 Bybit Bybit SHIB/USDC $0.000004580 $69,165.78 23:54:09 14/08/2026
171 Lighter Lighter 1000SHIB/USDC $0.004569 $68,534.96 23:57:15 14/08/2026
172 BigONE BigONE SHIB/USDT $0.000004560 $67,383.12 23:57:07 14/08/2026
173 Gleec BTC Gleec BTC SHIB/USDT $0.000004570 $65,986.47 00:00:15 15/08/2026
174 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004570 $65,984.46 00:00:15 15/08/2026
175 HitBTC HitBTC SHIB/USDT $0.000004560 $65,971.77 23:57:15 14/08/2026
176 WhiteBIT WhiteBIT SHIB/EUR $0.000004570 $64,903.23 23:48:10 14/08/2026
177 Binance Binance SHIB/FDUSD $0.000004580 $62,679.53 23:56:42 14/08/2026
178 WEEX WEEX SHIB/USDT $0.000004580 $56,374.13 23:57:10 14/08/2026
179 Binance Binance SHIB/BRL $0.000004590 $52,540.61 23:56:42 14/08/2026
180 BingX BingX SHIB/USDC $0.000004560 $51,749.50 23:48:11 14/08/2026
181 Deepcoin Deepcoin SHIB/USDT $0.000004580 $51,519.31 23:57:11 14/08/2026
182 Binance TH Binance TH SHIB/USDT $0.000004580 $50,792.38 23:57:10 14/08/2026
183 Coins.ph Coins.ph SHIB/PHP $0.000004580 $48,979.16 00:00:07 15/08/2026
184 Coinone Coinone SHIB/KRW $0.000004590 $48,862.67 23:56:53 14/08/2026
185 CoinTR CoinTR SHIB/USDT $0.000004610 $47,499.39 00:00:07 15/08/2026
186 MGBX MGBX SHIB/USDT $0.000004570 $43,700.33 23:57:16 14/08/2026
187 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004600 $41,731.21 23:58:53 14/08/2026
188 OKX OKX SHIB/USDC $0.000004570 $41,304.80 23:56:54 14/08/2026
189 Coins.ph Coins.ph SHIB/USDT $0.000004570 $40,745.76 00:00:07 15/08/2026
190 Foxbit Foxbit SHIB/BRL $0.000004590 $38,540.00 00:00:07 15/08/2026
191 BiKing BiKing SHIB/USDT $0.000004570 $38,347.87 23:57:17 14/08/2026
192 Pionex Pionex SHIB/USDT $0.000004580 $38,115.66 23:57:07 14/08/2026
193 Tothemoon Tothemoon SHIB/USD $0.000004570 $37,392.22 00:00:13 15/08/2026
194 XBO.com XBO.com SHIB/USDC $0.000004580 $36,573.46 00:00:07 15/08/2026
195 Bitrue Bitrue SHIB/USDC $0.000004590 $34,380.61 23:57:11 14/08/2026
196 Picol Picol SHIB/USDT $0.000004570 $33,608.33 00:00:09 15/08/2026
197 XBO.com XBO.com SHIB/USDT $0.000004570 $31,551.43 00:00:07 15/08/2026
198 Bitcoiva Bitcoiva SHIB/USDT $0.000004570 $30,658.10 00:00:11 15/08/2026
199 AEGET AEGET SHIB/USDT $0.000004570 $30,275.82 00:00:24 15/08/2026
200 Binance Binance SHIB/JPY $0.000004570 $30,125.93 23:56:54 14/08/2026
201 LBank LBank SHIB/USDC $0.000004570 $30,079.70 23:57:11 14/08/2026
202 Gate Gate SHIB/USDC $0.000004590 $29,312.11 23:56:55 14/08/2026
203 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004570 $29,116.17 00:00:09 15/08/2026
204 BITmarkets BITmarkets SHIB/USDC $0.000004570 $29,111.76 00:00:08 15/08/2026
205 WhiteBIT WhiteBIT SHIB/USD $0.000004570 $27,900.94 23:48:10 14/08/2026
206 Bybit Bybit SHIB/EUR $0.000004580 $25,120.64 23:54:09 14/08/2026
207 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004580 $24,934.05 23:56:29 14/08/2026
208 MEXC MEXC SHIB/USDC $0.000004580 $24,701.07 23:57:12 14/08/2026
209 Binance Binance SHIB/EUR $0.000004580 $24,001.07 23:56:54 14/08/2026
210 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004600 $23,907.02 23:53:59 14/08/2026
211 Biconomy.com Biconomy.com SHIB/USDC $0.000004570 $23,653.51 23:54:10 14/08/2026
212 Niza.io Niza.io SHIB/EUR $0.000004580 $23,306.72 00:00:09 15/08/2026
213 CoinDCX CoinDCX SHIB/INR $0.000004750 $22,514.95 00:00:08 15/08/2026
214 YEX YEX SHIB/USDC $0.000004580 $20,982.46 00:00:11 15/08/2026
215 Hibt Hibt SHIB/USDT $0.000004580 $20,466.25 23:57:18 14/08/2026
216 CoinChief CoinChief SHIB/USDT $0.000004570 $18,586.70 23:57:08 14/08/2026
217 LeveX LeveX SHIB/USDT $0.000004570 $18,012.65 00:00:12 15/08/2026
218 CoinCola CoinCola SHIB/USDT $0.000004580 $18,001.89 00:00:07 15/08/2026
219 Bitfinex Bitfinex SHIB/USDT $0.000004600 $17,919.25 23:58:53 14/08/2026
220 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004570 $17,659.66 23:55:05 14/08/2026
221 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,028.60 23:57:12 14/08/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004570 $15,822.54 23:59:23 14/08/2026
223 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004590 $15,740.49 23:45:19 14/08/2026
224 Bitfinex Bitfinex SHIB/USD $0.000004600 $14,851.96 23:58:53 14/08/2026
225 VALR VALR SHIB/ZAR $0.000004580 $13,899.35 00:00:11 15/08/2026
226 OKX OKX SHIB/TRY $0.000004590 $13,630.83 23:56:23 14/08/2026
227 Tothemoon Tothemoon SHIB/USDT $0.000004580 $13,516.79 00:00:13 15/08/2026
228 Bitkub Bitkub SHIB/THB $0.000004600 $12,428.62 23:57:07 14/08/2026
229 LeveX LeveX SHIB/USDC $0.000004590 $12,182.82 00:00:12 15/08/2026
230 OKX OKX SHIB/EUR $0.000004570 $12,179.28 23:56:23 14/08/2026
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004590 $11,518.44 23:56:10 14/08/2026
232 Remitano Remitano SHIB/USDT $0.000004600 $10,854.86 23:57:11 14/08/2026
233 Tokocrypto Tokocrypto SHIB/USDT $0.000004580 $9,710.20 23:57:08 14/08/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004570 $8,647.20 23:55:11 14/08/2026
235 OKX OKX SHIB/USD $0.000004570 $8,612.13 23:56:23 14/08/2026
236 BITmarkets BITmarkets SHIB/IDR $0.000004590 $8,431.67 00:00:08 15/08/2026
237 NexDAX NexDAX SHIB/USDT $0.000004600 $7,113.42 23:54:07 14/08/2026
238 Kraken Kraken SHIB/USDC $0.000004570 $7,010.17 23:59:24 14/08/2026
239 Bit2Me Bit2Me SHIB/USDC $0.000004570 $6,821.48 23:57:09 14/08/2026
240 Indodax Indodax SHIB/IDR $0.000004560 $6,341.54 23:59:24 14/08/2026
241 Bitfinex Bitfinex SHIB/USDT $0.000004600 $6,237.34 23:57:15 14/08/2026
242 KuCoin KuCoin SHIB/USDC $0.000004570 $6,230.31 23:57:23 14/08/2026
243 BYDFi BYDFi SHIB/USDC $0.000004570 $5,994.75 23:57:11 14/08/2026
244 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004590 $5,622.76 23:56:29 14/08/2026
245 ShibaSwap ShibaSwap SHIB/BONE $0.000004600 $5,122.19 23:22:59 14/08/2026
246 LATOKEN LATOKEN SHIB/USDT $0.000004600 $4,562.84 23:57:07 14/08/2026
247 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004600 $4,447.94 23:57:16 14/08/2026
248 BabySwap BabySwap SHIB/USDT $0.000004590 $4,209.87 23:57:26 14/08/2026
249 CoinEx CoinEx SHIB/USDC $0.000004580 $4,001.42 23:59:23 14/08/2026
250 WazirX WazirX SHIB/INR $0.000004780 $4,000.70 00:00:09 15/08/2026
251 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004600 $3,827.99 23:59:24 14/08/2026
252 Bybit EU Bybit EU SHIB/USDC $0.000004580 $3,612.26 23:57:07 14/08/2026
253 Ndax Ndax SHIB/CAD $0.000004560 $3,527.57 00:00:08 15/08/2026
254 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.18 $3,517.69 23:01:35 14/08/2026
255 Bitrue Bitrue SHIB/BTR $0.000004580 $3,447.10 23:57:11 14/08/2026
256 Bitso Bitso SHIB/USD $0.000004590 $3,384.61 23:59:53 14/08/2026
257 TRIV TRIV SHIB/IDR $0.000004600 $3,199.89 00:00:15 15/08/2026
258 TRIV TRIV SHIB/USDT $0.000004590 $3,199.89 00:00:15 15/08/2026
259 Biswap v2 Biswap v2 SHIB/WBNB $0.000004580 $3,172.59 23:51:13 14/08/2026
260 Bitazza Bitazza SHIB/THB $0.000004570 $3,161.16 00:00:08 15/08/2026
261 Binance.US Binance.US SHIB/USD $0.000004640 $3,154.78 23:59:53 14/08/2026
262 Kraken Kraken SHIB/USDT $0.000004590 $3,147.62 23:59:24 14/08/2026
263 Binance.US Binance.US SHIB/USDT $0.000004570 $3,040.74 23:59:53 14/08/2026
264 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004560 $3,015.42 00:00:08 15/08/2026
265 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004560 $2,872.39 23:57:11 14/08/2026
266 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004580 $2,803.55 23:57:11 14/08/2026
267 SunX SunX SHIB/USDT $0.000005030 $2,731.01 00:03:16 15/08/2026
268 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004630 $2,653.53 00:00:10 15/08/2026
269 WEEX WEEX SHIB/USDC $0.000004570 $2,425.72 23:57:10 14/08/2026
270 ZebPay ZebPay SHIB/INR $0.000004750 $2,364.57 23:54:07 14/08/2026
271 Bitlo Bitlo SHIB/USDT $0.000004580 $2,283.33 00:00:07 15/08/2026
272 AEGET AEGET SHIB/USDT $0.000004580 $2,261.89 23:57:15 14/08/2026
273 Korbit Korbit SHIB/KRW $0.000004660 $2,218.45 23:57:10 14/08/2026
274 BitMart BitMart SHIB/USDT $0.000004590 $2,180.33 00:00:07 15/08/2026
275 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004600 $2,025.50 23:57:11 14/08/2026
276 Cryptomus Cryptomus SHIB/USDC $0.000004570 $1,898.86 23:57:11 14/08/2026
277 WOO X Pro WOO X Pro SHIB/USDT $0.000004590 $1,856.40 00:00:08 15/08/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004670 $1,623.30 23:59:35 14/08/2026
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004570 $1,553.43 23:55:01 14/08/2026
280 Bitlo Bitlo SHIB/TRY $0.000004560 $1,354.37 00:00:07 15/08/2026
281 Reku Reku SHIB/IDR $0.000004600 $1,281.43 23:57:11 14/08/2026
282 ShibaSwap ShibaSwap SHIB/USDT $0.000004610 $1,217.78 23:21:59 14/08/2026
283 Flipster Flipster 1000SHIB/USDT $0.004579 $1,022.86 00:00:16 15/08/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004600 $840.69 23:54:07 14/08/2026
285 Independent Reserve Independent Reserve SHIB/AUD $0.000004600 $789.12 00:00:10 15/08/2026
286 Niza.io Niza.io SHIB/USDT $0.000004590 $786.65 00:00:09 15/08/2026
287 OKJ OKJ SHIB/JPY $0.000004610 $776.69 23:57:11 14/08/2026
288 dYdX v4 dYdX v4 SHIB/USD $0.000004520 $691.71 00:01:18 15/08/2026
289 ShibaSwap ShibaSwap SHIB/USDC $0.000004580 $621.37 23:27:23 14/08/2026
290 Bybit EU Bybit EU SHIB/EUR $0.000004530 $576.58 23:57:07 14/08/2026
291 BitMart BitMart SHIB/USDC $0.000004470 $554.23 00:00:07 15/08/2026
292 WazirX WazirX SHIB/USDT $0.000004500 $544.52 00:00:09 15/08/2026
293 WOO X Pro WOO X Pro SHIB/USDC $0.000004470 $447.21 00:00:08 15/08/2026
294 Independent Reserve Independent Reserve SHIB/USD $0.000004580 $366.40 00:00:10 15/08/2026
295 Indodax Indodax SHIB/USDT $0.000004870 $351.90 23:59:24 14/08/2026
296 Giottus Giottus SHIB/INR $0.000004610 $284.92 23:57:08 14/08/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002620 $279.08 22:59:35 14/08/2026
298 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,856.72 $273.94 23:07:11 14/08/2026
299 KuCoin KuCoin SHIB/DOGE $0.000004590 $252.42 23:57:23 14/08/2026
300 CEX.IO CEX.IO SHIB/USD $0.000004590 $231.53 23:57:18 14/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:12 15/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,050,249 với tỷ giá $0.000004580.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá