Shiba Inu SHIB
Xếp hạng #27
09:54:00 15/03/2026
Giá Shiba Inu (SHIB)
$0.000005911 -0.3%
0.000000000083 BTC
0 VND
Thấp: $0.000005835
Cao: $0.000005991
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005852 | $184,497,884 | 08:57:17 15/03/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005860 | $77,847,471 | 09:00:07 15/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005860 | $76,061,421 | 09:00:09 15/03/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02187 | $35,924,341 | 08:54:15 15/03/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005860 | $33,171,454 | 08:57:13 15/03/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005850 | $30,417,058 | 08:57:15 15/03/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.005858 | $28,117,567 | 08:54:15 15/03/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.005858 | $28,114,435 | 08:54:15 15/03/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.005854 | $26,715,636 | 08:54:16 15/03/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.005853 | $21,003,777 | 08:57:15 15/03/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005850 | $17,050,846 | 08:57:16 15/03/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005855 | $15,493,285 | 08:57:16 15/03/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005855 | $13,365,347 | 08:54:15 15/03/2026 |
| 14 |  WEEX |
SHIB/USDT | $0.000005850 | $11,189,905 | 08:57:08 15/03/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005860 | $10,018,733 | 08:55:23 15/03/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000005860 | $10,010,886 | 08:57:16 15/03/2026 |
| 17 |  OKX |
SHIB/USDT | $0.000005850 | $9,890,004 | 08:56:16 15/03/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.005855 | $8,778,553 | 08:57:15 15/03/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005850 | $8,221,297 | 08:48:15 15/03/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000005860 | $6,858,848 | 09:00:16 15/03/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005853 | $6,257,369 | 08:57:17 15/03/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.005877 | $6,108,707 | 09:03:16 15/03/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.005852 | $5,839,564 | 08:54:16 15/03/2026 |
| 24 |  Millionero |
SHIB/USDT | $0.000005860 | $5,458,730 | 09:00:10 15/03/2026 |
| 25 | BitMart |
SHIB/USDT | $0.000005860 | $5,227,357 | 08:57:07 15/03/2026 |
| 26 |  NovaEx |
SHIB/USDT | $0.000005870 | $5,126,078 | 09:00:10 15/03/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000005860 | $4,780,121 | 08:54:15 15/03/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000005860 | $4,780,118 | 08:54:17 15/03/2026 |
| 29 |  YEX |
SHIB/USDT | $0.005857 | $4,560,727 | 09:00:16 15/03/2026 |
| 30 |  FameEX |
SHIB/USDT | $0.000005860 | $4,355,278 | 08:54:17 15/03/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.005854 | $4,272,192 | 08:54:16 15/03/2026 |
| 32 | BVOX |
SHIB/USDT | $0.000005850 | $4,067,317 | 08:57:11 15/03/2026 |
| 33 | Hotcoin |
SHIB/USDT | $0.000005860 | $4,058,156 | 08:51:21 15/03/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000005870 | $4,011,130 | 09:00:10 15/03/2026 |
| 35 |  EasiCoin |
1000SHIB/USDT | $0.005858 | $4,001,255 | 09:00:16 15/03/2026 |
| 36 |  CEEX exchange |
SHIB/USDT | $0.000005860 | $3,687,497 | 09:00:09 15/03/2026 |
| 37 |  KTX |
SHIB/USDT | $0.000005860 | $3,657,217 | 09:00:09 15/03/2026 |
| 38 | KuCoin |
SHIB/USDT | $0.000005860 | $3,312,886 | 08:54:18 15/03/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000005860 | $3,102,951 | 09:00:07 15/03/2026 |
| 40 |  BiKing |
SHIB/USDT | $0.000005860 | $3,102,066 | 09:00:08 15/03/2026 |
| 41 | Binance |
SHIB/USDT | $0.000005850 | $3,094,311 | 08:56:42 15/03/2026 |
| 42 |  Cryptomus |
SHIB/USDT | $0.000005860 | $3,077,515 | 08:54:10 15/03/2026 |
| 43 |  Deepcoin |
SHIB/USDT | $0.005857 | $2,910,449 | 08:54:15 15/03/2026 |
| 44 |  Hibt |
SHIB/USDT | $0.000005850 | $2,844,454 | 08:57:15 15/03/2026 |
| 45 |  Upbit |
SHIB/KRW | $0.000005770 | $2,761,069 | 08:56:54 15/03/2026 |
| 46 |  Echobit |
SHIB/USDT | $0.000005850 | $2,530,710 | 08:57:12 15/03/2026 |
| 47 |  BiFinance |
SHIB/USDT | $0.000005850 | $2,339,577 | 08:57:21 15/03/2026 |
| 48 |  AscendEX |
SHIB/USDT | $0.000005880 | $2,248,718 | 08:57:07 15/03/2026 |
| 49 |  Bitop |
SHIB/USDT | $0.005855 | $2,132,452 | 09:00:16 15/03/2026 |
| 50 |  Ourbit |
SHIB/USDT | $0.000005850 | $2,103,052 | 08:54:15 15/03/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.005858 | $2,069,281 | 09:00:15 15/03/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.005855 | $2,019,922 | 08:51:15 15/03/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000005850 | $1,855,400 | 08:58:23 15/03/2026 |
| 54 |  WhiteBIT |
SHIB/USDT | $0.000005850 | $1,584,259 | 08:57:07 15/03/2026 |
| 55 | WEEX |
1000SHIB/USDT | $0.005853 | $1,547,151 | 08:57:16 15/03/2026 |
| 56 |  BTCC |
SHIB/USDT | $0.000005850 | $1,546,730 | 08:57:09 15/03/2026 |
| 57 |  4E |
SHIB/USDT | $0.000005850 | $1,530,826 | 08:57:07 15/03/2026 |
| 58 |  BitradeX |
1000SHIB/USDT | $0.005854 | $1,495,105 | 08:54:15 15/03/2026 |
| 59 |  Gate |
SHIB/USDT | $0.000005860 | $1,491,280 | 08:54:19 15/03/2026 |
| 60 |  AIA Exchange |
SHIB/USDT | $0.000005860 | $1,345,248 | 09:00:09 15/03/2026 |
| 61 |  CoinP |
SHIB/USDT | $0.000005860 | $1,306,388 | 09:00:10 15/03/2026 |
| 62 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005860 | $1,296,771 | 09:00:10 15/03/2026 |
| 63 |  MEXC |
SHIB/USDT | $0.000005860 | $1,213,040 | 08:54:09 15/03/2026 |
| 64 | Tapbit |
SHIB/USDT | $0.000005860 | $1,201,080 | 08:57:12 15/03/2026 |
| 65 | Bitget |
SHIB/USDT | $0.000005860 | $1,155,753 | 08:54:13 15/03/2026 |
| 66 |  Ju.com |
SHIB/USDT | $0.000005850 | $1,105,455 | 09:00:14 15/03/2026 |
| 67 |  Cat.Ex |
SHIB/USDT | $0.000005860 | $1,099,960 | 09:00:10 15/03/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.005854 | $1,078,490 | 08:57:15 15/03/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000005860 | $1,045,463 | 08:57:07 15/03/2026 |
| 70 |  Bithumb |
SHIB/KRW | $0.000005790 | $995,494 | 08:59:54 15/03/2026 |
| 71 |  Phemex |
SHIB/USDT | $0.000005850 | $987,744 | 08:57:10 15/03/2026 |
| 72 |  P2B |
SHIB/USDT | $0.000005860 | $951,370 | 08:57:11 15/03/2026 |
| 73 |  BlueBit |
SHIB/USDT | $0.000005850 | $849,628 | 09:00:10 15/03/2026 |
| 74 |  Paribu |
SHIB/TRY | $0.000005860 | $821,540 | 09:02:00 15/03/2026 |
| 75 | Binance |
1000SHIB/USDC | $0.005852 | $806,313 | 08:54:16 15/03/2026 |
| 76 | Biconomy.com |
SHIB/USDT | $0.000005860 | $793,744 | 08:54:10 15/03/2026 |
| 77 |  HTX |
SHIB/USDT | $0.000005850 | $778,511 | 08:54:23 15/03/2026 |
| 78 |  SuperEx |
SHIB/USDT | $0.000005870 | $776,892 | 08:57:08 15/03/2026 |
| 79 |  CrypFine |
SHIB/USDT | $0.000005860 | $763,196 | 09:00:09 15/03/2026 |
| 80 |  UZX |
SHIB/USDT | $0.000005840 | $736,820 | 08:48:12 15/03/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000005840 | $658,122 | 08:57:07 15/03/2026 |
| 82 | BITmarkets |
SHIB/USD | $0.000005850 | $652,780 | 09:00:10 15/03/2026 |
| 83 |  B2Z Exchange |
SHIB/USD | $0.000005850 | $652,769 | 09:00:08 15/03/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000005860 | $648,792 | 09:00:09 15/03/2026 |
| 85 | EagleX |
SHIB/USDT | $0.000005850 | $643,907 | 09:00:12 15/03/2026 |
| 86 |  BloFin |
SHIB/USDT | $0.000005840 | $636,478 | 08:54:09 15/03/2026 |
| 87 | LBank |
SHIB/USDT | $0.000005860 | $610,354 | 08:57:13 15/03/2026 |
| 88 | Bybit |
SHIB/USDT | $0.000005860 | $584,375 | 08:54:10 15/03/2026 |
| 89 | Ourbit |
SHIB/USDT | $0.000005850 | $522,143 | 08:54:08 15/03/2026 |
| 90 |  Gems Trade |
SHIB/USDT | $0.000005860 | $516,253 | 08:54:12 15/03/2026 |
| 91 | OKX |
SHIB/USDT | $0.000005860 | $515,721 | 08:56:54 15/03/2026 |
| 92 |  BitTap |
SHIB/USDT | $0.000005860 | $510,365 | 09:00:07 15/03/2026 |
| 93 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005880 | $483,970 | 09:00:10 15/03/2026 |
| 94 | BitradeX |
SHIB/USDT | $0.000005850 | $461,871 | 08:54:08 15/03/2026 |
| 95 | OrangeX |
SHIB/USDT | $0.000005850 | $460,852 | 08:57:07 15/03/2026 |
| 96 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005870 | $435,974 | 08:59:53 15/03/2026 |
| 97 | Binance |
SHIB/TRY | $0.000005870 | $435,076 | 08:56:42 15/03/2026 |
| 98 | DigiFinex |
SHIB/USDT | $0.000005860 | $404,107 | 08:57:07 15/03/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000005860 | $403,973 | 09:00:08 15/03/2026 |
| 100 |  Hyperliquid |
kSHIB/USD | $0.005852 | $394,180 | 08:54:26 15/03/2026 |
| 101 |  MGBX |
SHIB/USDT | $0.000005850 | $381,306 | 09:00:11 15/03/2026 |
| 102 |  Coinlocally |
SHIB/USDT | $0.000005850 | $380,702 | 09:00:07 15/03/2026 |
| 103 | Gate |
SHIB/USDT | $0.000005860 | $368,820 | 08:56:24 15/03/2026 |
| 104 | BITmarkets |
SHIB/USDT | $0.000005850 | $368,465 | 09:00:10 15/03/2026 |
| 105 | B2Z Exchange |
SHIB/USDT | $0.000005850 | $368,459 | 09:00:08 15/03/2026 |
| 106 | BTSE |
SHIB/USDT | $0.000005860 | $367,091 | 08:54:08 15/03/2026 |
| 107 |  BitDelta |
SHIB/USDC | $0.000005860 | $362,358 | 09:00:07 15/03/2026 |
| 108 | MEXC |
SHIB/USDC | $0.000005860 | $344,991 | 08:54:09 15/03/2026 |
| 109 | Binance |
SHIB/USDC | $0.000005860 | $343,608 | 08:56:54 15/03/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000005810 | $339,125 | 09:00:11 15/03/2026 |
| 111 |  Websea |
SHIB/USDT | $0.000005850 | $336,850 | 08:51:19 15/03/2026 |
| 112 | BitMart |
SHIB/USDC | $0.000005850 | $332,196 | 08:57:07 15/03/2026 |
| 113 | Toobit |
SHIB/USDT | $0.000005850 | $325,823 | 08:57:11 15/03/2026 |
| 114 |  GroveX |
SHIB/USDT | $0.000005850 | $324,953 | 08:54:10 15/03/2026 |
| 115 |  BingX |
SHIB/USDT | $0.000005840 | $314,211 | 08:48:11 15/03/2026 |
| 116 |  Coinstore |
SHIB/USDT | $0.000005850 | $308,724 | 08:45:10 15/03/2026 |
| 117 |  Binance TR |
SHIB/TRY | $0.000005870 | $304,802 | 08:57:08 15/03/2026 |
| 118 | BitTap |
SHIB/USDT | $0.000005860 | $301,256 | 09:00:16 15/03/2026 |
| 119 |  Coinbase Exchange |
SHIB/USD | $0.000005860 | $296,543 | 08:56:59 15/03/2026 |
| 120 |  CriptoSwaps |
SHIB/USDT | $0.000005850 | $250,295 | 09:00:15 15/03/2026 |
| 121 |  ASTX |
SHIB/USDT | $0.000005860 | $248,271 | 09:00:10 15/03/2026 |
| 122 |  Bitazza |
SHIB/USDT | $0.000005870 | $236,961 | 09:00:11 15/03/2026 |
| 123 |  Zoomex |
SHIB/USDT | $0.000005860 | $232,709 | 08:57:10 15/03/2026 |
| 124 |  KoinBX |
SHIB/USDT | $0.000005850 | $220,399 | 09:00:10 15/03/2026 |
| 125 | NovaEx |
SHIB/USDC | $0.000005850 | $218,918 | 09:00:10 15/03/2026 |
| 126 |  VOOX Exchange |
SHIB/USDT | $0.000005850 | $202,567 | 08:57:08 15/03/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000005850 | $190,740 | 09:00:08 15/03/2026 |
| 128 | BYDFi |
SHIB/USDT | $0.000005860 | $185,979 | 08:54:10 15/03/2026 |
| 129 |  Pionex |
SHIB/USDT | $0.000005850 | $185,760 | 08:57:16 15/03/2026 |
| 130 |  ONUS Pro |
SHIB1000/VNDC | $0.005853 | $178,732 | 08:42:16 15/03/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000005850 | $175,158 | 09:00:12 15/03/2026 |
| 132 | Hibt |
SHIB/USDT | $0.000005850 | $168,078 | 08:57:23 15/03/2026 |
| 133 |  Bitfinex |
SHIB/USDT | $0.000005820 | $166,622 | 08:57:15 15/03/2026 |
| 134 |  CoinUp.io |
SHIB/USDT | $0.000005850 | $166,140 | 08:54:10 15/03/2026 |
| 135 | MEXC |
SHIB/USDC | $0.000005850 | $166,100 | 08:57:16 15/03/2026 |
| 136 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005880 | $165,593 | 08:59:53 15/03/2026 |
| 137 |  Aivora Exchange |
SHIB/USDT | $0.000005860 | $159,745 | 09:00:11 15/03/2026 |
| 138 | MEXC |
SHIB/EUR | $0.000005890 | $154,883 | 08:54:09 15/03/2026 |
| 139 |  BitbabyExchange |
SHIB/USDT | $0.000005850 | $152,975 | 08:57:07 15/03/2026 |
| 140 |  IndoEx |
SHIB/USDT | $0.000005860 | $146,993 | 09:00:11 15/03/2026 |
| 141 |  XT.COM |
SHIB/USDC | $0.000005860 | $137,576 | 08:57:08 15/03/2026 |
| 142 | Phemex |
SHIB/USDC | $0.000005850 | $126,914 | 08:57:10 15/03/2026 |
| 143 |  Crypto.com Exchange |
SHIB/USD | $0.000005860 | $120,263 | 08:54:07 15/03/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000005860 | $117,832 | 09:00:12 15/03/2026 |
| 145 |  Blynex |
SHIB/USDT | $0.000005850 | $116,421 | 08:51:07 15/03/2026 |
| 146 | Crypto.com Exchange |
SHIB/USD | $0.000005850 | $110,033 | 08:48:17 15/03/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000005860 | $109,791 | 08:57:07 15/03/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000005850 | $109,774 | 08:57:07 15/03/2026 |
| 149 |  Kraken |
SHIB/USD | $0.000005860 | $108,555 | 08:59:24 15/03/2026 |
| 150 | WhiteBIT |
SHIB/UAH | $0.000005750 | $107,658 | 08:57:07 15/03/2026 |
| 151 |  Lighter |
1000SHIB/USDC | $0.005854 | $107,384 | 08:57:15 15/03/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000005850 | $104,643 | 09:00:09 15/03/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000005860 | $99,799.23 | 08:57:07 15/03/2026 |
| 154 |  CoinEx |
SHIB/USDT | $0.000005860 | $96,889.37 | 08:59:53 15/03/2026 |
| 155 |  Gemini |
SHIB/GUSD | $0.000005850 | $91,368.83 | 08:59:53 15/03/2026 |
| 156 | Gemini |
SHIB/USD | $0.000005850 | $91,368.83 | 08:59:53 15/03/2026 |
| 157 | Gemini |
SHIB/USDC | $0.000005850 | $91,368.83 | 08:59:54 15/03/2026 |
| 158 |  TGEX |
1000SHIB/USDT | $0.005853 | $88,845.64 | 08:57:15 15/03/2026 |
| 159 |  Bitvavo |
SHIB/EUR | $0.000005890 | $85,488.81 | 08:57:10 15/03/2026 |
| 160 | WhiteBIT |
SHIB/USDC | $0.000005860 | $82,819.67 | 08:57:07 15/03/2026 |
| 161 | HTX |
SHIB/USDT | $0.000005850 | $78,249.01 | 08:59:55 15/03/2026 |
| 162 |  Dex-Trade |
SHIB/USDT | $0.000005860 | $73,930.45 | 08:57:07 15/03/2026 |
| 163 | LBank |
SHIB/USDC | $0.000005850 | $71,141.59 | 08:57:13 15/03/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000005860 | $62,621.33 | 08:57:07 15/03/2026 |
| 165 |  CoinChief |
SHIB/USDT | $0.000005870 | $60,597.85 | 09:00:14 15/03/2026 |
| 166 | ONUS Pro |
SHIB1000/USDT | $0.005855 | $60,018.30 | 08:42:16 15/03/2026 |
| 167 | MGBX |
SHIB/USDT | $0.000005850 | $57,619.82 | 08:57:16 15/03/2026 |
| 168 | BITmarkets |
SHIB/USDC | $0.000005840 | $57,587.97 | 09:00:10 15/03/2026 |
| 169 | B2Z Exchange |
SHIB/USDC | $0.000005840 | $57,533.88 | 09:00:08 15/03/2026 |
| 170 |  FMFW.io |
SHIB/USD | $0.000005850 | $56,860.85 | 08:57:07 15/03/2026 |
| 171 |  HitBTC |
SHIB/USDT | $0.000005860 | $54,027.69 | 09:00:10 15/03/2026 |
| 172 |  Mandala Exchange |
SHIB/USDT | $0.000005860 | $54,027.69 | 09:00:10 15/03/2026 |
| 173 |  EXMO.ME |
SHIB/USDC | $0.000005850 | $52,741.37 | 09:00:08 15/03/2026 |
| 174 | BingX |
SHIB/USDC | $0.000005860 | $52,585.99 | 08:48:11 15/03/2026 |
| 175 |  EXMO |
SHIB/USDC | $0.000005850 | $52,570.80 | 08:57:07 15/03/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000005870 | $51,277.71 | 09:00:10 15/03/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000005720 | $50,334.95 | 08:59:53 15/03/2026 |
| 178 | WhiteBIT |
SHIB/TRY | $0.000005840 | $48,428.78 | 08:57:07 15/03/2026 |
| 179 | Deepcoin |
SHIB/USDT | $0.000005860 | $48,270.46 | 08:57:07 15/03/2026 |
| 180 | Crypto.com Exchange |
SHIB/USDT | $0.000005850 | $47,264.97 | 08:54:07 15/03/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000005860 | $46,298.56 | 09:00:15 15/03/2026 |
| 182 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005880 | $45,993.39 | 09:00:10 15/03/2026 |
| 183 | Bybit |
SHIB/USDC | $0.000005850 | $43,767.18 | 08:54:10 15/03/2026 |
| 184 | BitDelta |
SHIB/USDT | $0.000005850 | $42,650.42 | 09:00:07 15/03/2026 |
| 185 |  Ekbit |
SHIB/USDT | $0.000005860 | $40,634.19 | 09:00:16 15/03/2026 |
| 186 | Pionex |
SHIB/USDT | $0.000005860 | $40,426.95 | 08:57:08 15/03/2026 |
| 187 |  BitStorage |
SHIB/USDT | $0.000005850 | $39,438.78 | 09:00:10 15/03/2026 |
| 188 |  Nivex |
SHIB/USDT | $0.000005860 | $38,651.79 | 09:00:08 15/03/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000005930 | $37,971.55 | 09:00:08 15/03/2026 |
| 190 |  Bit2Me |
SHIB/USDC | $0.000005860 | $37,790.51 | 09:00:10 15/03/2026 |
| 191 | Coins.ph |
SHIB/USDT | $0.000005880 | $36,756.50 | 09:00:10 15/03/2026 |
| 192 |  Picol |
SHIB/USDT | $0.000005870 | $35,758.73 | 09:00:10 15/03/2026 |
| 193 | EXMO |
SHIB/USDT | $0.000005860 | $33,805.96 | 09:00:07 15/03/2026 |
| 194 | EXMO.ME |
SHIB/USDT | $0.000005860 | $33,794.53 | 09:00:08 15/03/2026 |
| 195 | BtcTurk | Kripto |
SHIB/USDT | $0.000005860 | $32,377.39 | 08:59:53 15/03/2026 |
| 196 | Bitrue |
SHIB/USDC | $0.000005870 | $31,104.27 | 08:57:07 15/03/2026 |
| 197 | Binance |
SHIB/EUR | $0.000005880 | $30,449.53 | 08:56:42 15/03/2026 |
| 198 |  Binance TH |
SHIB/USDT | $0.000005850 | $30,164.62 | 08:57:09 15/03/2026 |
| 199 |  ShibaSwap |
SHIB/WETH | $0.000005880 | $29,830.34 | 07:37:23 15/03/2026 |
| 200 | WhiteBIT |
SHIB/EUR | $0.000005850 | $29,424.66 | 08:57:07 15/03/2026 |
| 201 |  BitMEX |
SHIB/USDT | $0.000005880 | $28,154.49 | 08:57:16 15/03/2026 |
| 202 |  Coinbase International Exchange |
SHIB/USDC | $0.005835 | $27,400.15 | 08:57:15 15/03/2026 |
| 203 |  Niza.io |
SHIB/USD | $0.000005860 | $27,295.87 | 08:57:07 15/03/2026 |
| 204 | Mandala Exchange |
SHIB/USDT | $0.000005830 | $27,217.38 | 09:00:15 15/03/2026 |
| 205 | HitBTC |
SHIB/USDT | $0.000005830 | $27,216.58 | 09:00:15 15/03/2026 |
| 206 |  Gleec BTC |
SHIB/USDT | $0.000005820 | $27,209.06 | 09:00:15 15/03/2026 |
| 207 |  Korbit |
SHIB/KRW | $0.000005790 | $25,409.57 | 08:54:09 15/03/2026 |
| 208 |  Tokocrypto |
SHIB/USDT | $0.000005850 | $23,798.60 | 08:57:08 15/03/2026 |
| 209 | BYDFi |
SHIB/USDC | $0.000005860 | $23,583.97 | 08:54:10 15/03/2026 |
| 210 |  XBO.com |
SHIB/USDC | $0.000005850 | $22,817.89 | 09:00:07 15/03/2026 |
| 211 | XBO.com |
SHIB/USDT | $0.000005850 | $22,732.28 | 09:00:07 15/03/2026 |
| 212 | Coinbase Exchange |
SHIB/EUR | $0.000005880 | $22,639.27 | 08:56:59 15/03/2026 |
| 213 | BiKing |
SHIB/USDT | $0.000005860 | $21,575.25 | 09:00:16 15/03/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000005860 | $19,790.54 | 09:00:10 15/03/2026 |
| 215 | YEX |
SHIB/USDC | $0.000005860 | $18,539.39 | 09:00:09 15/03/2026 |
| 216 | Gate |
SHIB/USDT | $0.000005856 | $18,177.00 | 14:57:50 13/03/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000005850 | $18,017.07 | 09:00:07 15/03/2026 |
| 218 | Tothemoon |
SHIB/USDT | $0.000005860 | $17,580.50 | 09:00:15 15/03/2026 |
| 219 | BitbabyExchange |
SHIB/USDC | $0.000005850 | $17,534.56 | 08:57:07 15/03/2026 |
| 220 |  Bybit EU |
SHIB/EUR | $0.000005880 | $16,468.46 | 08:57:09 15/03/2026 |
| 221 | Bybit EU |
SHIB/USDC | $0.000005850 | $15,229.02 | 08:57:09 15/03/2026 |
| 222 | Binance |
SHIB/FDUSD | $0.000005850 | $14,829.20 | 08:56:42 15/03/2026 |
| 223 |  dYdX v4 |
SHIB/USD | $0.000005900 | $14,824.17 | 09:04:17 15/03/2026 |
| 224 | OKX |
SHIB/USD | $0.000005860 | $14,717.56 | 08:56:54 15/03/2026 |
| 225 | Kraken |
SHIB/EUR | $0.000005880 | $14,098.90 | 08:59:55 15/03/2026 |
| 226 | Bit2Me |
SHIB/EUR | $0.000005880 | $13,958.19 | 09:00:10 15/03/2026 |
| 227 | Coinbase Exchange |
SHIB/GBP | $0.000005860 | $13,261.10 | 08:56:59 15/03/2026 |
| 228 |  Orderly |
1000SHIB/USDC | $0.005886 | $13,049.90 | 09:03:16 15/03/2026 |
| 229 |  Aster |
1000SHIB/USDT | $0.005845 | $12,998.25 | 08:54:15 15/03/2026 |
| 230 | Gate |
SHIB/USDC | $0.000005850 | $12,060.08 | 08:56:54 15/03/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000005860 | $11,927.61 | 09:00:07 15/03/2026 |
| 232 | WhiteBIT |
SHIB/USD | $0.000005840 | $11,842.78 | 08:57:07 15/03/2026 |
| 233 | Binance |
SHIB/BRL | $0.000005870 | $11,738.40 | 08:56:42 15/03/2026 |
| 234 |  Indodax |
SHIB/IDR | $0.000005870 | $11,093.38 | 09:02:53 15/03/2026 |
| 235 | Binance |
SHIB/JPY | $0.000005870 | $11,008.71 | 08:56:54 15/03/2026 |
| 236 | AscendEX |
1000SHIB/USDT | $0.005857 | $9,363.06 | 08:51:16 15/03/2026 |
| 237 |  ChangeNOW |
SHIB/BTC | $0.000005890 | $9,277.30 | 09:00:07 15/03/2026 |
| 238 | TGEX |
SHIB/USDT | $0.000005850 | $8,433.46 | 08:54:08 15/03/2026 |
| 239 | KuCoin |
SHIB/USDC | $0.000005840 | $7,923.04 | 08:55:23 15/03/2026 |
| 240 |  BitoPro |
SHIB/TWD | $0.000005850 | $7,848.84 | 09:00:12 15/03/2026 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000005880 | $7,687.86 | 08:46:35 15/03/2026 |
| 242 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005880 | $7,227.55 | 08:58:17 15/03/2026 |
| 243 |  Kanga Exchange |
SHIB/USDC | $0.000005850 | $7,181.15 | 08:57:11 15/03/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005880 | $6,316.30 | 08:53:47 15/03/2026 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005860 | $6,003.49 | 08:13:02 15/03/2026 |
| 246 |  Remitano |
SHIB/USDT | $0.000005840 | $5,713.59 | 09:00:13 15/03/2026 |
| 247 | Bitget |
SHIB/EUR | $0.000005870 | $5,650.30 | 08:54:13 15/03/2026 |
| 248 |  Bitlo |
SHIB/USDT | $0.000005840 | $5,358.01 | 09:00:09 15/03/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000005860 | $5,286.81 | 08:57:07 15/03/2026 |
| 250 |  WazirX |
SHIB/INR | $0.000005840 | $5,061.83 | 09:00:09 15/03/2026 |
| 251 | Biconomy.com |
SHIB/USDC | $0.000005850 | $4,786.91 | 08:54:10 15/03/2026 |
| 252 |  VinDAX |
SHIB/USDT | $0.000005840 | $4,648.11 | 09:00:10 15/03/2026 |
| 253 |  Fastex |
SHIB/USDT | $0.000005840 | $4,393.59 | 08:54:10 15/03/2026 |
| 254 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $4,333.68 | 08:56:59 15/03/2026 |
| 255 |  Ndax |
SHIB/CAD | $0.000005800 | $4,210.16 | 09:00:08 15/03/2026 |
| 256 |  LATOKEN |
SHIB/USDT | $0.000005840 | $4,160.98 | 08:54:09 15/03/2026 |
| 257 | ASTX |
SHIB/USDT | $0.000005860 | $4,047.00 | 09:00:16 15/03/2026 |
| 258 | Bitfinex |
SHIB/USD | $0.000005830 | $3,975.07 | 08:59:23 15/03/2026 |
| 259 | Bitfinex |
SHIB/USDT | $0.000005850 | $3,836.60 | 08:59:53 15/03/2026 |
| 260 | Bitazza |
SHIB/THB | $0.000005900 | $3,826.61 | 09:00:11 15/03/2026 |
| 261 | Dex-Trade |
SHIB/USDC | $0.000005850 | $3,588.86 | 08:57:07 15/03/2026 |
| 262 | Niza.io |
SHIB/EUR | $0.000005880 | $3,548.58 | 08:57:07 15/03/2026 |
| 263 |  ZebPay |
SHIB/INR | $0.000005920 | $3,423.34 | 09:00:09 15/03/2026 |
| 264 | Kanga Exchange |
SHIB/PLN | $0.000005850 | $3,371.44 | 08:57:11 15/03/2026 |
| 265 |  TRIV |
SHIB/IDR | $0.000005860 | $3,209.51 | 09:00:14 15/03/2026 |
| 266 | TRIV |
SHIB/USDT | $0.000005850 | $3,209.51 | 09:00:14 15/03/2026 |
| 267 |  MAX Exchange |
SHIB/TWD | $0.000005910 | $2,865.79 | 09:00:12 15/03/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000005860 | $2,635.43 | 08:57:08 15/03/2026 |
| 269 | OKX |
SHIB/TRY | $0.000005860 | $2,467.27 | 08:56:23 15/03/2026 |
| 270 | Cryptomus |
SHIB/USDC | $0.000005840 | $2,449.29 | 08:54:10 15/03/2026 |
| 271 |  Reku |
SHIB/IDR | $0.000005900 | $2,416.28 | 09:00:09 15/03/2026 |
| 272 |  Bitso |
SHIB/USD | $0.000005850 | $2,010.80 | 08:59:53 15/03/2026 |
| 273 | Bitlo |
SHIB/TRY | $0.000005870 | $1,970.59 | 09:00:09 15/03/2026 |
| 274 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005890 | $1,930.79 | 08:59:53 15/03/2026 |
| 275 |  BitGW Exchange |
SHIB/USDT | $0.000005850 | $1,835.26 | 08:57:07 15/03/2026 |
| 276 |  Binance.US |
SHIB/USDT | $0.000005850 | $1,798.35 | 08:59:53 15/03/2026 |
| 277 |  BabySwap |
SHIB/USDT | $0.000005870 | $1,794.75 | 08:59:14 15/03/2026 |
| 278 |  Altcoin Trader |
SHIB/ZAR | $0.000005860 | $1,667.79 | 09:00:09 15/03/2026 |
| 279 | Altcoin Trader |
SHIB/USDT | $0.000006000 | $1,650.19 | 09:00:09 15/03/2026 |
| 280 | EXMO |
SHIB/USD | $0.000005620 | $1,597.43 | 09:00:07 15/03/2026 |
| 281 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005870 | $1,546.14 | 08:54:06 15/03/2026 |
| 282 | Kanga Exchange |
SHIB/USDT | $0.000005850 | $1,472.52 | 08:57:11 15/03/2026 |
| 283 | Kraken |
SHIB/USDC | $0.000005850 | $1,411.11 | 08:59:55 15/03/2026 |
| 284 | Kraken |
SHIB/USDT | $0.000005850 | $1,257.90 | 08:59:55 15/03/2026 |
| 285 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005860 | $1,203.92 | 08:44:32 15/03/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005870 | $1,148.35 | 08:57:41 15/03/2026 |
| 287 |  OKJ |
SHIB/JPY | $0.000005900 | $1,089.32 | 09:00:08 15/03/2026 |
| 288 | Gemini |
SHIB/GUSD | $0.000005870 | $1,087.58 | 08:57:29 15/03/2026 |
| 289 | Gemini |
SHIB/USDC | $0.000005870 | $1,087.58 | 08:57:29 15/03/2026 |
| 290 |  Giottus |
SHIB/INR | $0.000006370 | $1,074.29 | 08:42:07 15/03/2026 |
| 291 | CoinDCX |
SHIB/USDT | $0.000005860 | $1,059.43 | 09:00:08 15/03/2026 |
| 292 |  CEX.IO |
SHIB/USD | $0.000005870 | $970.74 | 08:54:09 15/03/2026 |
| 293 |  VALR |
SHIB/ZAR | $0.000005930 | $863.55 | 09:00:08 15/03/2026 |
| 294 |  Biswap v2 |
SHIB/WBNB | $0.000005870 | $813.78 | 06:18:39 15/03/2026 |
| 295 | Nivex |
SHIB1000/USDT | $0.005853 | $695.98 | 09:00:17 15/03/2026 |
| 296 | ShibaSwap |
SHIB/USDT | $0.000005850 | $561.66 | 07:54:59 15/03/2026 |
| 297 | MAX Exchange |
SHIB/USDT | $0.000006070 | $532.72 | 09:00:12 15/03/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005830 | $530.06 | 05:14:23 15/03/2026 |
| 299 | Giottus |
SHIB/USDT | $0.000005850 | $527.82 | 08:42:07 15/03/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005890 | $442.29 | 06:38:47 15/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 15/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,497,884 với tỷ giá $0.005852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.