Shiba Inu SHIB
Xếp hạng #33
00:04:48 08/11/2026
Giá Shiba Inu (SHIB)
$0.000004471 -2.89%
0.000000000059 BTC
0 VND
Thấp: $0.000004464
Cao: $0.000004608
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004460 | $77,878,648 | 00:00:12 08/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004460 | $75,065,437 | 00:00:10 08/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004460 | $51,087,792 | 23:57:07 07/11/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004457 | $20,880,132 | 00:00:16 08/11/2026 |
| 5 |  OneEx |
SHIB/USDT | $0.000004620 | $12,748,854 | 00:00:16 08/11/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004458 | $11,995,478 | 23:54:17 07/11/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000004450 | $11,090,380 | 00:00:09 08/11/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004458 | $9,828,244 | 23:54:15 07/11/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004457 | $8,985,314 | 23:57:15 07/11/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004460 | $6,595,219 | 23:48:15 07/11/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004460 | $4,563,252 | 23:57:16 07/11/2026 |
| 12 |  BitDelta |
SHIB/USDT | $0.000004460 | $4,389,461 | 23:57:09 07/11/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004460 | $4,137,548 | 23:57:15 07/11/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000004460 | $3,495,569 | 23:54:16 07/11/2026 |
| 15 |  Gems Trade |
SHIB/USDT | $0.000004750 | $3,456,461 | 18:03:11 05/11/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000004460 | $3,345,686 | 23:56:53 07/11/2026 |
| 17 |  WEEX |
1000SHIB/USDT | $0.004457 | $3,275,948 | 23:57:15 07/11/2026 |
| 18 |  LBank |
SHIB/USDT | $0.000004460 | $3,050,030 | 23:57:16 07/11/2026 |
| 19 |  Poloniex |
SHIB/USDT | $0.000004460 | $2,769,532 | 23:59:23 07/11/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.004460 | $2,271,205 | 23:51:15 07/11/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004459 | $1,927,496 | 23:54:16 07/11/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.004457 | $1,862,820 | 23:57:24 07/11/2026 |
| 23 |  Echobit |
SHIB/USDT | $0.000004450 | $1,570,159 | 23:57:08 07/11/2026 |
| 24 |  GroveX |
SHIB/USDT | $0.000004460 | $1,553,074 | 00:00:11 08/11/2026 |
| 25 |  Paribu |
SHIB/TRY | $0.000004460 | $1,528,234 | 23:59:53 07/11/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004470 | $1,478,408 | 23:57:10 07/11/2026 |
| 27 | KuCoin |
SHIB/USDC | $0.000004460 | $1,476,859 | 23:56:23 07/11/2026 |
| 28 |  OKX |
SHIB/USDT | $0.000004460 | $1,374,026 | 23:56:24 07/11/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000004460 | $1,371,244 | 23:57:15 07/11/2026 |
| 30 |  Toobit |
1000SHIB/USDT | $0.004456 | $1,366,042 | 23:57:17 07/11/2026 |
| 31 |  AIA Exchange |
SHIB/USDT | $0.000004460 | $1,353,578 | 00:00:09 08/11/2026 |
| 32 |  BTSE |
1KSHIB/USDT | $0.004462 | $1,290,921 | 23:57:15 07/11/2026 |
| 33 |  BITmarkets |
1KSHIB/USDT | $0.004462 | $1,289,401 | 23:57:15 07/11/2026 |
| 34 | Biconomy.com |
SHIB/USDT | $0.000004460 | $1,268,852 | 23:48:10 07/11/2026 |
| 35 | Hotcoin |
SHIB/USDT | $0.000004460 | $1,086,767 | 23:48:13 07/11/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000004470 | $1,072,314 | 23:56:53 07/11/2026 |
| 37 | Binance |
SHIB/USDT | $0.000004460 | $1,042,521 | 23:56:42 07/11/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.004457 | $933,256 | 23:57:16 07/11/2026 |
| 39 |  YUBIT |
1000SHIB/USDT | $0.004456 | $924,508 | 23:57:16 07/11/2026 |
| 40 |  Buzzex |
SHIB/USDT | $0.000004450 | $872,536 | 00:00:10 08/11/2026 |
| 41 |  Bitget |
SHIB/USDT | $0.000004460 | $825,447 | 23:54:16 07/11/2026 |
| 42 |  Cofinex |
SHIB/USDT | $0.000004460 | $823,192 | 00:00:17 08/11/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.004457 | $798,492 | 23:57:16 07/11/2026 |
| 44 | Tapbit |
SHIB/USDT | $0.000004450 | $780,586 | 23:57:11 07/11/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.004459 | $765,534 | 23:54:17 07/11/2026 |
| 46 |  VinDAX |
SHIB/USDT | $0.000004450 | $726,861 | 00:00:10 08/11/2026 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.000004450 | $701,972 | 23:54:10 07/11/2026 |
| 48 |  BloFin |
SHIB/USDT | $0.000004470 | $657,033 | 23:54:10 07/11/2026 |
| 49 | DigiFinex |
SHIB/USDT | $0.000004460 | $653,651 | 23:51:10 07/11/2026 |
| 50 |  KoinBX |
SHIB/USDT | $0.000004460 | $653,235 | 23:57:09 07/11/2026 |
| 51 |  BlueBit |
SHIB/USDT | $0.000004460 | $646,613 | 00:00:09 08/11/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.004624 | $643,666 | 18:24:15 02/11/2026 |
| 53 | Phemex |
SHIB/USDT | $0.000004460 | $630,060 | 23:57:09 07/11/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000004460 | $626,645 | 23:54:19 07/11/2026 |
| 55 |  Bithumb |
SHIB/KRW | $0.000004470 | $600,432 | 23:59:54 07/11/2026 |
| 56 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,006 | 00:00:15 08/11/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000004450 | $524,807 | 23:54:11 07/11/2026 |
| 58 |  BTCC |
SHIB/USDT | $0.000004460 | $521,461 | 23:57:12 07/11/2026 |
| 59 |  4E |
SHIB/USDT | $0.000004450 | $516,244 | 00:00:11 08/11/2026 |
| 60 |  Hyperliquid |
kSHIB/USDC | $0.004464 | $508,461 | 23:54:26 07/11/2026 |
| 61 |  Gate |
SHIB/USDT | $0.000004460 | $442,495 | 23:54:20 07/11/2026 |
| 62 | Toobit |
SHIB/USDT | $0.000004460 | $423,707 | 23:57:10 07/11/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000004460 | $396,014 | 23:54:11 07/11/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000004470 | $352,610 | 23:51:11 07/11/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000004470 | $335,241 | 23:57:08 07/11/2026 |
| 66 | YUBIT |
SHIB/USDT | $0.000004450 | $328,857 | 23:57:07 07/11/2026 |
| 67 | Binance |
SHIB/TRY | $0.000004470 | $319,424 | 23:56:42 07/11/2026 |
| 68 |  BASEKX |
SHIB/USDT | $0.000004460 | $311,154 | 00:00:16 08/11/2026 |
| 69 |  FameEX |
SHIB/USDT | $0.000004460 | $305,715 | 23:57:09 07/11/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000004450 | $282,675 | 23:57:07 07/11/2026 |
| 71 | Binance |
SHIB/USDC | $0.000004460 | $270,863 | 23:56:42 07/11/2026 |
| 72 | OrangeX |
SHIB/USDT | $0.000004470 | $266,069 | 23:54:11 07/11/2026 |
| 73 |  Crypto.com Exchange |
SHIB/USD | $0.000004460 | $259,771 | 23:57:08 07/11/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000004460 | $258,757 | 23:57:15 07/11/2026 |
| 75 |  ICRYPEX |
SHIB/USDT | $0.000004430 | $257,334 | 23:57:12 07/11/2026 |
| 76 | Gate |
SHIB/USDT | $0.000004460 | $252,058 | 23:56:24 07/11/2026 |
| 77 |  Bitbase |
SHIB/USDT | $0.000004450 | $247,098 | 23:51:07 07/11/2026 |
| 78 | Crypto.com Exchange |
SHIB/USDT | $0.000004460 | $245,307 | 23:57:08 07/11/2026 |
| 79 | BloFin |
SHIB/USDT | $0.000004460 | $242,703 | 23:57:16 07/11/2026 |
| 80 |  Binance TR |
SHIB/TRY | $0.000004470 | $238,323 | 23:57:09 07/11/2026 |
| 81 |  Cat.Ex |
SHIB/USDT | $0.000004460 | $231,874 | 00:00:16 08/11/2026 |
| 82 |  Bitazza |
SHIB/USDT | $0.000004460 | $226,563 | 00:00:11 08/11/2026 |
| 83 | BYDFi |
SHIB/USDT | $0.000004460 | $225,507 | 23:57:07 07/11/2026 |
| 84 | LBank |
SHIB/USDT | $0.000004460 | $221,368 | 23:57:12 07/11/2026 |
| 85 | Ourbit |
SHIB/USDT | $0.000004460 | $212,297 | 23:57:07 07/11/2026 |
| 86 |  Hibt |
SHIB/USDT | $0.000004460 | $208,583 | 23:57:09 07/11/2026 |
| 87 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,926 | 00:00:10 08/11/2026 |
| 88 |  Kraken |
SHIB/USD | $0.000004460 | $202,654 | 23:59:54 07/11/2026 |
| 89 |  SuperEx |
SHIB/USDT | $0.000004480 | $200,114 | 23:51:10 07/11/2026 |
| 90 | Bitbase |
SHIB/USDC | $0.000004460 | $194,613 | 23:51:07 07/11/2026 |
| 91 | WhiteBIT |
SHIB/UAH | $0.000004580 | $188,394 | 23:54:10 07/11/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000004460 | $183,973 | 23:55:11 07/11/2026 |
| 93 | Biconomy.com |
SHIB/USDC | $0.000004460 | $180,601 | 23:48:10 07/11/2026 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000004450 | $178,554 | 23:56:29 07/11/2026 |
| 95 |  CoinUp.io |
SHIB/USDT | $0.000004450 | $167,001 | 23:57:09 07/11/2026 |
| 96 | Phemex |
SHIB/USDC | $0.000004470 | $159,792 | 23:57:09 07/11/2026 |
| 97 | OneEx |
SHIB/USDT | $0.000004450 | $158,206 | 00:00:12 08/11/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000004460 | $149,509 | 00:00:12 08/11/2026 |
| 99 |  Bitvavo |
SHIB/EUR | $0.000004470 | $146,343 | 23:57:08 07/11/2026 |
| 100 | WhiteBIT |
SHIB/USDC | $0.000004440 | $127,537 | 23:54:10 07/11/2026 |
| 101 |  CoinTR |
SHIB/TRY | $0.000004480 | $126,160 | 00:00:11 08/11/2026 |
| 102 | BITmarkets |
SHIB/USD | $0.000004470 | $125,179 | 23:57:07 07/11/2026 |
| 103 |  IndoEx |
SHIB/USDT | $0.000004470 | $123,378 | 23:54:12 07/11/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000004470 | $118,361 | 23:51:08 07/11/2026 |
| 105 |  XT.COM |
SHIB/USDC | $0.000004460 | $108,228 | 23:57:08 07/11/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000004460 | $104,291 | 23:57:07 07/11/2026 |
| 107 |  BiKing |
SHIB/USDT | $0.000004450 | $104,282 | 00:00:12 08/11/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000004460 | $98,244.32 | 00:00:16 08/11/2026 |
| 109 |  ASTX |
SHIB/USDT | $0.000004460 | $96,641.54 | 00:00:16 08/11/2026 |
| 110 |  HTX |
SHIB/USDT | $0.000004480 | $93,486.50 | 23:57:16 07/11/2026 |
| 111 |  Binibit |
SHIB/USDT | $0.000004460 | $87,576.25 | 00:00:07 08/11/2026 |
| 112 |  CriptoSwaps |
SHIB/USDT | $0.000004460 | $86,756.51 | 00:00:14 08/11/2026 |
| 113 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004470 | $84,818.25 | 23:59:23 07/11/2026 |
| 114 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004464 | $84,338.80 | 00:00:50 08/11/2026 |
| 115 | EasiCoin |
SHIB/USDT | $0.000004460 | $82,718.20 | 00:00:10 08/11/2026 |
| 116 | BitDelta |
SHIB/USDC | $0.000004470 | $80,952.08 | 23:57:09 07/11/2026 |
| 117 |  MGBX |
SHIB/USDT | $0.000004460 | $80,611.44 | 23:57:12 07/11/2026 |
| 118 |  Bitcoiva |
SHIB/INR | $0.000004730 | $77,972.64 | 00:00:12 08/11/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000004450 | $74,812.38 | 23:57:10 07/11/2026 |
| 120 | BitTap |
SHIB/USDT | $0.000004470 | $67,538.40 | 00:00:07 08/11/2026 |
| 121 |  x.me Exchange |
SHIB/USDT | $0.000004450 | $64,639.49 | 23:57:10 07/11/2026 |
| 122 |  BingX |
SHIB/USDT | $0.000004460 | $63,654.82 | 23:57:08 07/11/2026 |
| 123 |  BigONE |
SHIB/USDT | $0.000004500 | $63,332.17 | 23:57:08 07/11/2026 |
| 124 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004470 | $62,397.41 | 23:59:53 07/11/2026 |
| 125 |  SunX |
SHIB/USDT | $0.000005240 | $60,292.71 | 00:00:16 08/11/2026 |
| 126 | ASTX |
SHIB/USDT | $0.000004470 | $60,269.34 | 00:00:09 08/11/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000004450 | $58,487.81 | 00:00:12 08/11/2026 |
| 128 |  Pionex |
SHIB/USDT | $0.000004460 | $57,721.11 | 23:57:16 07/11/2026 |
| 129 |  Indodax |
SHIB/IDR | $0.000004470 | $56,374.49 | 23:59:53 07/11/2026 |
| 130 | WhiteBIT |
SHIB/TRY | $0.000004470 | $56,139.28 | 23:54:10 07/11/2026 |
| 131 |  Kalshi |
1000SHIB/USD | $0.004470 | $54,111.57 | 00:00:15 08/11/2026 |
| 132 |  KTX |
SHIB/USDT | $0.000004460 | $52,810.18 | 00:00:12 08/11/2026 |
| 133 |  Niza.io |
SHIB/USD | $0.000004460 | $51,387.62 | 23:57:07 07/11/2026 |
| 134 |  Bitrue |
SHIB/USDT | $0.000004470 | $50,049.16 | 23:57:08 07/11/2026 |
| 135 |  Bitbaby |
SHIB/USDT | $0.000004470 | $49,937.23 | 23:57:07 07/11/2026 |
| 136 |  CoinDCX |
SHIB/INR | $0.000004740 | $49,195.71 | 23:54:10 07/11/2026 |
| 137 |  Coins.ph |
SHIB/PHP | $0.000004460 | $48,329.42 | 23:57:10 07/11/2026 |
| 138 | Bitrue |
SHIB/XRP | $0.000004450 | $47,477.82 | 23:57:08 07/11/2026 |
| 139 | MGBX |
SHIB/USDT | $0.000004460 | $46,519.74 | 23:57:16 07/11/2026 |
| 140 | Kraken |
SHIB/EUR | $0.000004460 | $45,801.10 | 23:59:25 07/11/2026 |
| 141 |  Bit2Me |
SHIB/EUR | $0.000004460 | $45,482.68 | 23:57:09 07/11/2026 |
| 142 |  BVOX |
SHIB/USDT | $0.000004460 | $44,195.83 | 23:57:09 07/11/2026 |
| 143 |  Deepcoin |
SHIB/USDT | $0.000004460 | $43,850.70 | 23:57:10 07/11/2026 |
| 144 |  Coinone |
SHIB/KRW | $0.000004470 | $43,503.24 | 23:58:53 07/11/2026 |
| 145 |  Binance TH |
SHIB/USDT | $0.000004460 | $43,392.11 | 23:57:08 07/11/2026 |
| 146 | OKX |
SHIB/USDC | $0.000004460 | $39,840.13 | 23:56:54 07/11/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000004460 | $39,577.47 | 23:57:07 07/11/2026 |
| 148 | Coins.ph |
SHIB/USDT | $0.000004450 | $37,313.47 | 23:57:10 07/11/2026 |
| 149 | CoinTR |
SHIB/USDT | $0.000004470 | $36,973.10 | 00:00:11 08/11/2026 |
| 150 | WhiteBIT |
SHIB/EUR | $0.000004460 | $36,798.88 | 23:54:10 07/11/2026 |
| 151 |  BitoPro |
SHIB/TWD | $0.000004520 | $36,742.91 | 23:57:08 07/11/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000004450 | $35,095.43 | 23:57:09 07/11/2026 |
| 153 |  Tothemoon |
SHIB/USD | $0.000004460 | $34,759.62 | 23:57:12 07/11/2026 |
| 154 | Bitcoiva |
SHIB/USDT | $0.000004460 | $32,307.54 | 00:00:12 08/11/2026 |
| 155 | BingX |
SHIB/USDC | $0.000004470 | $32,221.45 | 23:57:08 07/11/2026 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004460 | $30,877.68 | 23:54:10 07/11/2026 |
| 157 |  Revolut (UK) |
SHIB/USD | $0.000004460 | $30,069.73 | 00:00:13 08/11/2026 |
| 158 | WhiteBIT |
SHIB/USD | $0.000004490 | $28,820.27 | 23:54:10 07/11/2026 |
| 159 | Bitrue |
SHIB/USDC | $0.000004480 | $28,512.70 | 23:57:08 07/11/2026 |
| 160 |  AEGET |
SHIB/USDT | $0.000004460 | $27,221.47 | 00:00:25 08/11/2026 |
| 161 |  Digital X |
SHIB/KRW | $0.000004470 | $27,041.26 | 23:57:11 07/11/2026 |
| 162 |  XBO.com |
SHIB/USDT | $0.000004470 | $26,962.92 | 23:57:07 07/11/2026 |
| 163 | MEXC |
SHIB/USDC | $0.000004470 | $26,612.43 | 23:51:11 07/11/2026 |
| 164 | Binance |
SHIB/EUR | $0.000004460 | $25,238.75 | 23:56:42 07/11/2026 |
| 165 | Gate |
SHIB/USDC | $0.000004470 | $25,204.46 | 23:56:54 07/11/2026 |
| 166 |  ShibaSwap |
SHIB/WETH | $0.000004470 | $24,733.87 | 23:41:11 07/11/2026 |
| 167 |  Lighter |
1000SHIB/USDC | $0.004463 | $22,768.51 | 23:57:15 07/11/2026 |
| 168 | LBank |
SHIB/USDC | $0.000004460 | $22,105.42 | 23:57:12 07/11/2026 |
| 169 | BtcTurk | Kripto |
SHIB/USDT | $0.000004470 | $21,228.17 | 23:59:23 07/11/2026 |
| 170 | Hibt |
SHIB/USDT | $0.000004460 | $20,969.79 | 23:57:18 07/11/2026 |
| 171 |  Altcoin Trader |
SHIB/ZAR | $0.000004540 | $20,551.47 | 23:57:12 07/11/2026 |
| 172 |  OmniX |
SHIB/USDT | $0.000004460 | $20,528.43 | 23:57:09 07/11/2026 |
| 173 | Binance |
SHIB/BRL | $0.000004540 | $20,245.73 | 23:56:54 07/11/2026 |
| 174 |  TxFlow |
SHIB/USDC | $0.000004460 | $19,813.10 | 23:54:12 07/11/2026 |
| 175 | HTX |
SHIB/USDT | $0.000004460 | $19,404.21 | 23:59:54 07/11/2026 |
| 176 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,037.16 | 23:57:07 07/11/2026 |
| 177 |  AlphaX |
1000SHIB/USDT | $0.004457 | $17,798.14 | 23:57:17 07/11/2026 |
| 178 |  LeveX |
SHIB/USDT | $0.000004450 | $15,003.77 | 00:00:07 08/11/2026 |
| 179 | Kraken |
SHIB/USDC | $0.000004460 | $14,198.17 | 23:59:54 07/11/2026 |
| 180 | Coinbase Exchange |
SHIB/USDT | $0.000004490 | $14,188.53 | 23:56:29 07/11/2026 |
| 181 | Bit2Me |
SHIB/USDC | $0.000004460 | $14,084.00 | 23:57:09 07/11/2026 |
| 182 | XBO.com |
SHIB/USDC | $0.000004470 | $13,620.85 | 23:57:07 07/11/2026 |
| 183 | Tothemoon |
SHIB/USDT | $0.000004470 | $13,577.06 | 23:57:12 07/11/2026 |
| 184 | LeveX |
SHIB/USDC | $0.000004470 | $12,964.65 | 00:00:07 08/11/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000004460 | $12,895.16 | 23:56:54 07/11/2026 |
| 186 | Pionex |
SHIB/USDT | $0.000004460 | $12,875.03 | 23:57:08 07/11/2026 |
| 187 | Niza.io |
SHIB/EUR | $0.000004460 | $11,603.68 | 23:57:07 07/11/2026 |
| 188 |  Picol |
SHIB/USDT | $0.000004460 | $11,357.17 | 00:00:07 08/11/2026 |
| 189 | WEEX |
SHIB/USDT | $0.000004460 | $9,890.88 | 23:57:08 07/11/2026 |
| 190 | Bybit |
SHIB/USDC | $0.000004470 | $9,262.53 | 23:54:11 07/11/2026 |
| 191 |  WazirX |
SHIB/INR | $0.000004770 | $8,418.76 | 00:00:12 08/11/2026 |
| 192 | BITmarkets |
SHIB/USDT | $0.000004460 | $7,894.29 | 23:57:07 07/11/2026 |
| 193 | BTSE |
SHIB/USDT | $0.000004460 | $7,884.68 | 23:57:08 07/11/2026 |
| 194 | OKX |
SHIB/TRY | $0.000004510 | $7,560.53 | 23:56:24 07/11/2026 |
| 195 |  Kanga Exchange |
SHIB/USDC | $0.000004460 | $7,553.84 | 23:57:07 07/11/2026 |
| 196 |  Bitfinex |
SHIB/USDT | $0.000004460 | $7,370.60 | 23:59:53 07/11/2026 |
| 197 |  ChangeNOW |
SHIB/BTC | $0.000004470 | $7,330.42 | 00:00:07 08/11/2026 |
| 198 |  NexDAX |
SHIB/USDT | $0.000004460 | $7,268.20 | 00:00:20 08/11/2026 |
| 199 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004480 | $6,813.30 | 23:58:54 07/11/2026 |
| 200 |  Uniswap v2 |
SHIB/WETH | $0.000004450 | $6,763.67 | 23:22:59 07/11/2026 |
| 201 | BYDFi |
SHIB/USDC | $0.000004620 | $6,407.92 | 18:21:10 02/11/2026 |
| 202 | TxFlow |
SHIB/USDC | $0.000004460 | $6,153.40 | 23:42:49 07/11/2026 |
| 203 |  CoinCola |
SHIB/USDT | $0.000004470 | $5,970.10 | 00:00:07 08/11/2026 |
| 204 |  Tokocrypto |
SHIB/USDT | $0.000004460 | $5,920.74 | 23:57:08 07/11/2026 |
| 205 | Kraken |
SHIB/USDT | $0.000004490 | $5,766.56 | 23:59:54 07/11/2026 |
| 206 | Kanga Exchange |
SHIB/PLN | $0.000004470 | $5,478.93 | 23:57:07 07/11/2026 |
| 207 |  ZebPay |
SHIB/INR | $0.000004830 | $5,472.13 | 09:57:11 07/11/2026 |
| 208 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004450 | $5,400.34 | 23:57:01 07/11/2026 |
| 209 | Coinbase Exchange |
SHIB/EUR | $0.000004470 | $5,396.11 | 23:56:29 07/11/2026 |
| 210 |  Bitkub |
SHIB/THB | $0.000004510 | $5,220.99 | 23:57:08 07/11/2026 |
| 211 |  Bitlo |
SHIB/USDT | $0.000004470 | $4,832.38 | 00:00:12 08/11/2026 |
| 212 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004450 | $4,709.53 | 22:11:59 07/11/2026 |
| 213 |  Foxbit |
SHIB/BRL | $0.000004530 | $4,581.43 | 23:54:09 07/11/2026 |
| 214 | Crypto.com Exchange |
SHIB/USD | $0.000004490 | $4,369.87 | 21:18:18 07/11/2026 |
| 215 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004470 | $4,348.77 | 23:59:53 07/11/2026 |
| 216 | Kanga Exchange |
SHIB/USDT | $0.000004460 | $4,255.89 | 23:57:07 07/11/2026 |
| 217 | Binance |
SHIB/JPY | $0.000004460 | $3,928.44 | 23:56:42 07/11/2026 |
| 218 |  Remitano |
SHIB/USDT | $0.000004420 | $3,742.02 | 23:57:08 07/11/2026 |
| 219 |  BitGW Exchange |
SHIB/USDT | $0.000004450 | $3,562.39 | 23:57:10 07/11/2026 |
| 220 |  Gemini |
SHIB/USD | $0.000004480 | $3,221.24 | 23:59:53 07/11/2026 |
| 221 | BiKing |
SHIB/USDT | $0.000004460 | $3,097.96 | 00:00:16 08/11/2026 |
| 222 |  Bybit EU |
SHIB/USDC | $0.000004460 | $3,034.47 | 23:42:12 07/11/2026 |
| 223 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004470 | $3,026.97 | 23:47:18 07/11/2026 |
| 224 | Coinbase Exchange |
SHIB/GBP | $0.000004460 | $2,813.92 | 23:56:29 07/11/2026 |
| 225 |  Binance.US |
SHIB/USDT | $0.000004450 | $2,643.34 | 23:59:53 07/11/2026 |
| 226 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.44 | 10:39:07 06/11/2026 |
| 227 | Bitrue |
SHIB/BTR | $0.000004460 | $2,268.05 | 23:57:08 07/11/2026 |
| 228 | Revolut (UK) |
SHIB/EUR | $0.000004560 | $2,166.90 | 00:00:13 08/11/2026 |
| 229 |  Aster |
1000SHIB/USDT | $0.004458 | $2,164.38 | 23:54:15 07/11/2026 |
| 230 | Bitazza |
SHIB/THB | $0.000004490 | $2,116.55 | 00:00:11 08/11/2026 |
| 231 | WEEX |
SHIB/USDC | $0.000004460 | $2,047.73 | 23:57:08 07/11/2026 |
| 232 |  Raydium (CLMM) |
USDC/SHIB | $0.9996 | $2,034.59 | 23:57:26 07/11/2026 |
| 233 |  MAX Exchange |
SHIB/TWD | $0.000004510 | $1,950.17 | 23:57:14 07/11/2026 |
| 234 | Binance.US |
SHIB/USD | $0.000004490 | $1,644.54 | 23:59:23 07/11/2026 |
| 235 |  VALR |
SHIB/ZAR | $0.000004520 | $1,604.02 | 23:57:08 07/11/2026 |
| 236 |  BabySwap |
SHIB/USDT | $0.000004450 | $1,600.59 | 23:44:31 07/11/2026 |
| 237 | Niza.io |
SHIB/USDT | $0.000004490 | $1,464.88 | 23:57:07 07/11/2026 |
| 238 | ShibaSwap |
SHIB/BONE | $0.000004460 | $1,435.85 | 21:52:35 07/11/2026 |
| 239 |  Ndax |
SHIB/CAD | $0.000004490 | $1,302.45 | 00:00:17 08/11/2026 |
| 240 | OKX |
SHIB/EUR | $0.000004470 | $1,245.22 | 23:56:54 07/11/2026 |
| 241 |  CEX.IO |
SHIB/USD | $0.000004470 | $1,210.25 | 23:57:08 07/11/2026 |
| 242 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004450 | $1,188.75 | 23:57:40 07/11/2026 |
| 243 |  TRIV |
SHIB/USDT | $0.000004450 | $1,089.00 | 00:00:11 08/11/2026 |
| 244 | TRIV |
SHIB/IDR | $0.000004470 | $1,089.00 | 00:00:11 08/11/2026 |
| 245 | Bitlo |
SHIB/TRY | $0.000004470 | $891.70 | 00:00:12 08/11/2026 |
| 246 | Bitfinex |
SHIB/USD | $0.000004470 | $888.29 | 23:59:53 07/11/2026 |
| 247 |  Biswap v2 |
SHIB/WBNB | $0.000004460 | $767.64 | 23:06:43 07/11/2026 |
| 248 | BITmarkets |
SHIB/USDC | $0.000004460 | $641.64 | 23:57:07 07/11/2026 |
| 249 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004450 | $571.34 | 23:49:04 07/11/2026 |
| 250 | Bitfinex |
SHIB/USDT | $0.000004460 | $554.81 | 23:57:15 07/11/2026 |
| 251 |  Reku |
SHIB/IDR | $0.000004470 | $552.93 | 23:57:11 07/11/2026 |
| 252 | WazirX |
SHIB/USDT | $0.000004470 | $500.05 | 00:00:12 08/11/2026 |
| 253 | Revolut (UK) |
SHIB/GBP | $0.000004460 | $465.39 | 00:00:13 08/11/2026 |
| 254 | ShibaSwap |
SHIB/USDT | $0.000004470 | $448.89 | 22:35:23 07/11/2026 |
| 255 | AEGET |
SHIB/USDT | $0.000004470 | $420.02 | 00:00:15 08/11/2026 |
| 256 |  Unocoin |
SHIB/INR | $0.000005580 | $389.58 | 23:54:10 07/11/2026 |
| 257 |  Mandala Exchange |
SHIB/USDT | $0.000004470 | $336.75 | 00:00:09 08/11/2026 |
| 258 |  HitBTC |
SHIB/USDT | $0.000004470 | $336.70 | 23:57:08 07/11/2026 |
| 259 |  FMFW.io |
SHIB/USD | $0.000004470 | $336.70 | 23:57:08 07/11/2026 |
| 260 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004450 | $321.58 | 15:45:23 07/11/2026 |
| 261 |  Meteora DLMM |
USDC/SHIB | $0.9821 | $318.89 | 21:41:09 05/11/2026 |
| 262 |  Giottus |
SHIB/INR | $0.000005090 | $295.38 | 02:18:12 06/11/2026 |
| 263 | Raydium (CLMM) |
SHIB/SOL | $0.000004460 | $293.87 | 22:50:07 07/11/2026 |
| 264 | Raydium (CLMM) |
SHIB/SOL | $0.000004480 | $285.13 | 23:52:49 07/11/2026 |
| 265 | ShibaSwap |
SHIB/USDC | $0.000004460 | $261.67 | 22:09:47 07/11/2026 |
| 266 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004480 | $236.80 | 21:44:11 07/11/2026 |
| 267 | KuCoin |
SHIB/DOGE | $0.000004460 | $233.47 | 23:56:23 07/11/2026 |
| 268 | BITmarkets |
SHIB/IDR | $0.000004470 | $167.08 | 23:57:07 07/11/2026 |
| 269 | Revolut (UK) |
SHIB/USDC | $0.000004570 | $158.12 | 00:00:13 08/11/2026 |
| 270 | MAX Exchange |
SHIB/USDT | $0.000004270 | $154.74 | 23:57:14 07/11/2026 |
| 271 | Bybit |
SHIB/EUR | $0.000004480 | $142.32 | 23:54:11 07/11/2026 |
| 272 |  Binance Alpha |
MAGMA/SHIB | $0.2715 | $140.40 | 23:56:53 07/11/2026 |
| 273 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004460 | $132.65 | 23:34:35 07/11/2026 |
| 274 | CoinDCX |
SHIB/USDT | $0.000004460 | $121.46 | 23:54:10 07/11/2026 |
| 275 |  Independent Reserve |
SHIB/AUD | $0.000004530 | $114.39 | 23:57:08 07/11/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,187.08 | $88.67 | 21:57:59 07/11/2026 |
| 277 | CEX.IO |
SHIB/USDT | $0.000004460 | $69.75 | 23:57:08 07/11/2026 |
| 278 |  Fstswap |
SHIB/FIST | $0.000004420 | $66.08 | 23:57:40 07/11/2026 |
| 279 | Ulink |
SHIB/USDT | $0.00001761 | $65.35 | 00:00:19 08/11/2026 |
| 280 | Indodax |
SHIB/USDT | $0.000004480 | $64.05 | 23:59:53 07/11/2026 |
| 281 |  Backpack Exchange |
SHIB/USDC | $0.000004540 | $61.17 | 01:48:07 07/11/2026 |
| 282 | Uniswap v2 |
SHIB/USDT | $0.000004480 | $58.89 | 22:14:35 07/11/2026 |
| 283 |  Alita Finance |
SHIB/WBNB | $0.000004460 | $56.60 | 22:08:55 07/11/2026 |
| 284 | Giottus |
SHIB/USDT | $0.000004510 | $42.49 | 02:18:12 06/11/2026 |
| 285 |  CoinZoom |
SHIB/USD | $0.000004460 | $41.19 | 23:57:10 07/11/2026 |
| 286 | Binance Alpha |
AGT/SHIB | $0.02845 | $39.19 | 11:27:31 05/11/2026 |
| 287 |  CoinJar |
SHIB/AUD | $0.000004490 | $35.80 | 23:57:33 07/11/2026 |
| 288 | Uniswap v2 |
SHIB/OSAK | $0.000004470 | $33.07 | 22:21:23 07/11/2026 |
| 289 |  Nomiswap |
SHIB/BUSD | $0.000004470 | $30.08 | 23:35:31 07/11/2026 |
| 290 | CEX.IO |
SHIB/USDC | $0.000004480 | $28.34 | 23:57:08 07/11/2026 |
| 291 | CEX.IO |
SHIB/EUR | $0.000004480 | $23.64 | 23:57:08 07/11/2026 |
| 292 | SunX |
SHIB/USDT | $0.000004460 | $20.13 | 00:00:20 08/11/2026 |
| 293 | VALR |
SHIB/USDT | $0.000004510 | $12.93 | 23:57:08 07/11/2026 |
| 294 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004480 | $9.33 | 20:54:59 07/11/2026 |
| 295 | Binance Alpha |
AKE/SHIB | $0.005638 | $9.22 | 23:56:53 07/11/2026 |
| 296 |  HyperPay Futures |
SHIB/USDT | $0.000004460 | $8.18 | 00:00:17 08/11/2026 |
| 297 | Binance Alpha |
GOAT/SHIB | $0.01399 | $7.94 | 14:31:11 02/11/2026 |
| 298 |  BitTrade |
SHIB/JPY | $0.000004460 | $6.99 | 23:57:08 07/11/2026 |
| 299 | Binance Alpha |
LAB/SHIB | $0.04489 | $6.85 | 18:47:53 07/11/2026 |
| 300 |  Dzengi |
SHIB/USD | $0.000004420 | $6.54 | 00:00:15 08/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:12 08/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,878,648 với tỷ giá $0.000004460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.