Shiba Inu SHIB
Xếp hạng #33
09:19:00 26/10/2026
Giá Shiba Inu (SHIB)
$0.000004827 -2.1%
0.000000000061 BTC
0 VND
Thấp: $0.000004807
Cao: $0.000004946
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004820 | $75,999,055 | 09:00:12 26/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004820 | $75,544,685 | 09:00:09 26/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004830 | $50,220,106 | 08:57:09 26/10/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004815 | $22,893,830 | 09:00:16 26/10/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004814 | $19,158,633 | 08:54:16 26/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004824 | $15,376,090 | 08:57:15 26/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004824 | $14,558,621 | 08:57:15 26/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004810 | $10,661,413 | 09:00:11 26/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004830 | $7,026,872 | 08:57:16 26/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000004820 | $6,457,982 | 08:57:16 26/10/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004824 | $6,014,421 | 08:57:17 26/10/2026 |
| 12 |  BitDelta |
SHIB/USDT | $0.000004830 | $4,832,415 | 08:57:09 26/10/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000004820 | $4,405,425 | 08:57:16 26/10/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000004920 | $3,783,283 | 09:00:16 26/10/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000004800 | $3,660,759 | 08:51:15 26/10/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000004820 | $3,528,655 | 08:54:16 26/10/2026 |
| 17 |  Koinbay |
SHIB/USDT | $0.004792 | $3,212,536 | 08:48:15 26/10/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000004830 | $3,159,785 | 08:56:53 26/10/2026 |
| 19 |  Poloniex |
SHIB/USDT | $0.000004820 | $2,809,711 | 08:59:23 26/10/2026 |
| 20 |  Upbit |
SHIB/KRW | $0.000004880 | $2,650,631 | 08:56:53 26/10/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004826 | $2,474,941 | 08:57:16 26/10/2026 |
| 22 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004830 | $2,203,895 | 08:57:07 26/10/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.004824 | $2,191,650 | 08:57:18 26/10/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000004820 | $2,124,364 | 08:57:09 26/10/2026 |
| 25 | Binance |
1000SHIB/USDC | $0.004815 | $1,927,275 | 08:54:16 26/10/2026 |
| 26 |  Bybit |
SHIB1000/USDT | $0.004814 | $1,804,889 | 08:54:16 26/10/2026 |
| 27 |  Buzzex |
SHIB/USDT | $0.000004820 | $1,750,546 | 09:00:13 26/10/2026 |
| 28 |  Phemex |
1000SHIB/USDT | $0.004823 | $1,689,742 | 08:57:16 26/10/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000004830 | $1,663,049 | 08:57:17 26/10/2026 |
| 30 |  YUBIT |
1000SHIB/USDT | $0.004823 | $1,430,956 | 08:57:15 26/10/2026 |
| 31 |  Paribu |
SHIB/TRY | $0.000004820 | $1,398,488 | 08:58:23 26/10/2026 |
| 32 | Binance |
SHIB/USDT | $0.000004830 | $1,380,709 | 08:56:54 26/10/2026 |
| 33 |  AIA Exchange |
SHIB/USDT | $0.000004820 | $1,357,971 | 09:00:10 26/10/2026 |
| 34 |  GroveX |
SHIB/USDT | $0.000004790 | $1,331,756 | 09:00:10 26/10/2026 |
| 35 |  Echobit |
SHIB/USDT | $0.000004820 | $1,262,278 | 08:57:09 26/10/2026 |
| 36 |  BTSE |
1KSHIB/USDT | $0.004823 | $1,232,371 | 08:57:15 26/10/2026 |
| 37 |  BITmarkets |
1KSHIB/USDT | $0.004823 | $1,230,753 | 08:57:16 26/10/2026 |
| 38 |  Bitget |
SHIB/USDT | $0.000004810 | $1,229,089 | 08:54:16 26/10/2026 |
| 39 |  Cofinex |
SHIB/USDT | $0.000004820 | $1,228,970 | 09:00:15 26/10/2026 |
| 40 |  Gems Trade |
SHIB/USDT | $0.000004820 | $1,149,449 | 09:00:12 26/10/2026 |
| 41 |  OKX |
SHIB/USDT | $0.000004830 | $1,147,778 | 08:56:54 26/10/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000004830 | $1,133,321 | 08:57:07 26/10/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.004814 | $1,094,831 | 08:54:15 26/10/2026 |
| 44 | Hotcoin |
SHIB/USDT | $0.000004800 | $1,072,465 | 08:48:13 26/10/2026 |
| 45 | Biconomy.com |
SHIB/USDT | $0.000004810 | $1,051,653 | 08:51:08 26/10/2026 |
| 46 |  Bithumb |
SHIB/KRW | $0.000004910 | $979,167 | 08:59:54 26/10/2026 |
| 47 |  Cryptomus |
SHIB/USDT | $0.000004820 | $973,926 | 09:00:10 26/10/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000004820 | $921,921 | 08:57:08 26/10/2026 |
| 49 |  Gate |
SHIB/USDT | $0.000004810 | $813,070 | 08:54:20 26/10/2026 |
| 50 |  BYDFi |
SHIB/USDT | $0.004827 | $782,960 | 08:57:15 26/10/2026 |
| 51 |  P2B |
SHIB/USDT | $0.000004810 | $718,413 | 08:54:08 26/10/2026 |
| 52 |  VinDAX |
SHIB/USDT | $0.000004820 | $705,983 | 09:00:13 26/10/2026 |
| 53 | Phemex |
SHIB/USDT | $0.000004810 | $698,106 | 08:57:08 26/10/2026 |
| 54 |  BlueBit |
SHIB/USDT | $0.000004820 | $695,796 | 09:00:12 26/10/2026 |
| 55 |  4E |
SHIB/USDT | $0.000004810 | $688,654 | 09:00:11 26/10/2026 |
| 56 |  BTCC |
SHIB/USDT | $0.000004810 | $688,468 | 08:57:09 26/10/2026 |
| 57 |  BloFin |
SHIB/USDT | $0.000004810 | $682,958 | 08:57:07 26/10/2026 |
| 58 |  KoinBX |
SHIB/USDT | $0.000004830 | $654,103 | 08:57:09 26/10/2026 |
| 59 | DigiFinex |
SHIB/USDT | $0.000004810 | $629,571 | 08:51:07 26/10/2026 |
| 60 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,983 | 09:00:15 26/10/2026 |
| 61 | Toobit |
SHIB/USDT | $0.000004820 | $550,552 | 08:57:08 26/10/2026 |
| 62 | KuCoin |
SHIB/USDT | $0.000004810 | $499,369 | 08:54:20 26/10/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000004820 | $420,944 | 08:54:08 26/10/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000004830 | $411,861 | 09:00:09 26/10/2026 |
| 65 |  BASEKX |
SHIB/USDT | $0.000004820 | $391,979 | 09:00:15 26/10/2026 |
| 66 | OrangeX |
SHIB/USDT | $0.000004830 | $376,529 | 08:57:08 26/10/2026 |
| 67 | Bitget |
SHIB/USDT | $0.000004810 | $363,102 | 08:55:13 26/10/2026 |
| 68 |  SuperEx |
SHIB/USDT | $0.000004850 | $358,701 | 08:57:09 26/10/2026 |
| 69 | Bybit |
SHIB/USDT | $0.000004820 | $351,677 | 08:54:08 26/10/2026 |
| 70 |  Lighter |
1000SHIB/USDC | $0.004802 | $349,879 | 08:57:15 26/10/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000004810 | $337,482 | 08:54:11 26/10/2026 |
| 72 | YUBIT |
SHIB/USDT | $0.000004810 | $333,746 | 08:57:09 26/10/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000004830 | $333,187 | 08:57:07 26/10/2026 |
| 74 | OneEx |
SHIB/USDT | $0.000004820 | $331,650 | 09:00:09 26/10/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000004810 | $325,351 | 09:00:10 26/10/2026 |
| 76 | KuCoin |
SHIB/USDC | $0.000004820 | $303,072 | 08:56:53 26/10/2026 |
| 77 |  FameEX |
SHIB/USDT | $0.000004820 | $297,735 | 08:57:09 26/10/2026 |
| 78 |  Hyperliquid |
kSHIB/USDC | $0.004820 | $292,466 | 08:54:26 26/10/2026 |
| 79 | Ourbit |
SHIB/USDT | $0.000004840 | $281,653 | 08:57:07 26/10/2026 |
| 80 | BloFin |
SHIB/USDT | $0.000004810 | $279,007 | 08:54:16 26/10/2026 |
| 81 |  Hibt |
SHIB/USDT | $0.000004830 | $277,359 | 08:57:09 26/10/2026 |
| 82 |  ICRYPEX |
SHIB/USDT | $0.000004800 | $275,949 | 08:57:08 26/10/2026 |
| 83 | LBank |
SHIB/USDT | $0.000004840 | $272,775 | 08:57:08 26/10/2026 |
| 84 | Binance |
SHIB/TRY | $0.000004800 | $265,043 | 08:56:54 26/10/2026 |
| 85 |  Bitazza |
SHIB/USDT | $0.000004820 | $241,745 | 09:00:08 26/10/2026 |
| 86 |  Bitbase |
SHIB/USDT | $0.000004820 | $233,716 | 08:57:07 26/10/2026 |
| 87 | WhiteBIT |
SHIB/TRY | $0.000004810 | $233,645 | 08:57:07 26/10/2026 |
| 88 | Gate |
SHIB/USDT | $0.000004830 | $233,197 | 08:56:54 26/10/2026 |
| 89 |  Cat.Ex |
SHIB/USDT | $0.000004830 | $228,644 | 08:57:07 26/10/2026 |
| 90 |  BitKan |
SHIB/USDT | $0.000004830 | $216,801 | 09:00:12 26/10/2026 |
| 91 |  Binance TR |
SHIB/TRY | $0.000004800 | $215,026 | 08:57:10 26/10/2026 |
| 92 |  Crypto.com Exchange |
SHIB/USDT | $0.000004800 | $213,080 | 08:45:08 26/10/2026 |
| 93 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004830 | $210,785 | 08:59:23 26/10/2026 |
| 94 | Binance |
SHIB/USDC | $0.000004840 | $209,264 | 08:56:54 26/10/2026 |
| 95 |  CoinUp.io |
SHIB/USDT | $0.000004820 | $206,344 | 08:57:09 26/10/2026 |
| 96 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,896 | 09:00:11 26/10/2026 |
| 97 |  Kraken |
SHIB/USD | $0.000004830 | $198,652 | 08:59:54 26/10/2026 |
| 98 | Phemex |
SHIB/USDC | $0.000004820 | $182,574 | 08:57:08 26/10/2026 |
| 99 | WhiteBIT |
SHIB/USDC | $0.000004850 | $180,712 | 08:57:07 26/10/2026 |
| 100 | Biconomy.com |
SHIB/USDC | $0.000004800 | $167,145 | 08:51:08 26/10/2026 |
| 101 | Bitbase |
SHIB/USDC | $0.000004830 | $165,728 | 08:57:07 26/10/2026 |
| 102 | WhiteBIT |
SHIB/UAH | $0.000004620 | $160,802 | 08:57:07 26/10/2026 |
| 103 |  Coinbase Exchange |
SHIB/USD | $0.000004830 | $146,471 | 08:56:29 26/10/2026 |
| 104 |  BiKing |
SHIB/USDT | $0.000004820 | $138,725 | 09:00:09 26/10/2026 |
| 105 |  IndoEx |
SHIB/USDT | $0.000004810 | $137,858 | 08:57:07 26/10/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000004800 | $136,465 | 08:48:07 26/10/2026 |
| 107 |  Bitvavo |
SHIB/EUR | $0.000004800 | $135,736 | 08:57:10 26/10/2026 |
| 108 | BitDelta |
SHIB/USDC | $0.000004830 | $124,233 | 08:57:09 26/10/2026 |
| 109 |  ASTX |
SHIB/USDT | $0.000004820 | $122,650 | 09:00:16 26/10/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000004810 | $120,624 | 09:00:22 26/10/2026 |
| 111 |  B2Z Exchange |
SHIB/USD | $0.000004830 | $119,154 | 09:00:07 26/10/2026 |
| 112 | BITmarkets |
SHIB/USD | $0.000004820 | $119,067 | 08:57:09 26/10/2026 |
| 113 | MEXC |
SHIB/USDC | $0.000005050 | $117,509 | 14:03:15 23/10/2026 |
| 114 | OKX |
SHIB/USDC | $0.000004830 | $109,135 | 08:56:54 26/10/2026 |
| 115 | Crypto.com Exchange |
SHIB/USD | $0.000004800 | $108,941 | 08:45:08 26/10/2026 |
| 116 |  Zoomex |
SHIB/USDT | $0.000004830 | $105,548 | 08:57:07 26/10/2026 |
| 117 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004800 | $105,060 | 08:58:23 26/10/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000004830 | $103,965 | 08:57:09 26/10/2026 |
| 119 | BitTap |
SHIB/USDT | $0.000004820 | $103,340 | 08:57:09 26/10/2026 |
| 120 |  CriptoSwaps |
SHIB/USDT | $0.000004810 | $102,466 | 09:00:14 26/10/2026 |
| 121 |  CoinTR |
SHIB/TRY | $0.000004820 | $97,756.14 | 09:00:11 26/10/2026 |
| 122 |  Binibit |
SHIB/USDT | $0.000004820 | $94,148.02 | 09:00:13 26/10/2026 |
| 123 | Cryptomus |
SHIB/USDC | $0.000004820 | $93,945.15 | 09:00:10 26/10/2026 |
| 124 |  Blynex |
SHIB/USDT | $0.000005020 | $92,761.70 | 17:03:09 22/10/2026 |
| 125 |  Bitcastle |
SHIB/USDT | $0.000004810 | $91,512.70 | 09:00:16 26/10/2026 |
| 126 | ASTX |
SHIB/USDT | $0.000004820 | $90,077.99 | 09:00:10 26/10/2026 |
| 127 |  BingX |
SHIB/USDT | $0.000004820 | $87,078.83 | 08:57:08 26/10/2026 |
| 128 | BYDFi |
SHIB/USDT | $0.000004830 | $85,728.73 | 08:57:07 26/10/2026 |
| 129 | EasiCoin |
SHIB/USDT | $0.000004820 | $85,234.49 | 09:00:10 26/10/2026 |
| 130 |  Bitcoiva |
SHIB/INR | $0.000005050 | $84,505.81 | 09:00:12 26/10/2026 |
| 131 |  XT.COM |
SHIB/USDC | $0.000004840 | $84,395.11 | 08:57:09 26/10/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000004820 | $71,988.74 | 08:57:16 26/10/2026 |
| 133 |  x.me Exchange |
SHIB/USDT | $0.000004820 | $71,343.53 | 08:57:09 26/10/2026 |
| 134 |  KTX |
SHIB/USDT | $0.000004820 | $70,125.94 | 09:00:08 26/10/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000004810 | $67,691.88 | 09:00:11 26/10/2026 |
| 136 | WhiteBIT |
SHIB/USD | $0.000004830 | $67,212.74 | 08:57:07 26/10/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000004830 | $66,990.59 | 08:57:09 26/10/2026 |
| 138 | Kraken |
SHIB/EUR | $0.000004820 | $64,294.01 | 08:59:25 26/10/2026 |
| 139 |  Bit2Me |
SHIB/EUR | $0.000004800 | $63,268.83 | 08:57:08 26/10/2026 |
| 140 |  BigONE |
SHIB/USDT | $0.000004820 | $62,338.38 | 08:48:11 26/10/2026 |
| 141 |  Bitrue |
SHIB/USDT | $0.000004830 | $61,313.21 | 08:57:09 26/10/2026 |
| 142 |  Kalshi |
1000SHIB/USD | $0.004822 | $61,285.90 | 09:00:15 26/10/2026 |
| 143 |  SunX |
SHIB/USDT | $0.000005240 | $60,289.48 | 09:00:16 26/10/2026 |
| 144 | Bitrue |
SHIB/XRP | $0.000004810 | $59,524.30 | 08:57:09 26/10/2026 |
| 145 |  Coinone |
SHIB/KRW | $0.000004910 | $51,813.99 | 08:59:24 26/10/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000004840 | $50,987.57 | 08:57:08 26/10/2026 |
| 147 |  Coins.ph |
SHIB/PHP | $0.000004790 | $50,172.43 | 08:48:13 26/10/2026 |
| 148 |  Niza.io |
SHIB/USD | $0.000004830 | $49,982.42 | 08:57:07 26/10/2026 |
| 149 |  BVOX |
SHIB/USDT | $0.000004800 | $49,681.51 | 08:54:12 26/10/2026 |
| 150 |  Deepcoin |
SHIB/USDT | $0.000004830 | $48,272.24 | 08:57:07 26/10/2026 |
| 151 | MGBX |
SHIB/USDT | $0.000004820 | $47,634.46 | 08:57:17 26/10/2026 |
| 152 | Binance |
SHIB/BRL | $0.000005260 | $45,870.49 | 08:56:54 26/10/2026 |
| 153 |  Aster |
1000SHIB/USDT | $0.004802 | $45,548.25 | 08:54:15 26/10/2026 |
| 154 |  TxFlow |
SHIB/USDC | $0.000004820 | $45,447.56 | 08:16:03 26/10/2026 |
| 155 | WhiteBIT |
SHIB/EUR | $0.000004830 | $44,961.51 | 08:57:07 26/10/2026 |
| 156 |  CRMClick |
SHIB/USDT | $0.000004830 | $44,818.58 | 08:57:07 26/10/2026 |
| 157 |  HTX |
SHIB/USDT | $0.000004820 | $44,686.82 | 08:56:25 26/10/2026 |
| 158 | HTX |
SHIB/USDT | $0.000004810 | $43,407.29 | 08:54:17 26/10/2026 |
| 159 |  AlphaX |
1000SHIB/USDT | $0.004814 | $40,650.61 | 09:00:19 26/10/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000004810 | $40,607.81 | 09:00:12 26/10/2026 |
| 161 |  Tothemoon |
SHIB/USD | $0.000004820 | $38,955.14 | 08:57:12 26/10/2026 |
| 162 |  AEGET |
SHIB/USDT | $0.000004820 | $38,594.14 | 09:00:16 26/10/2026 |
| 163 | Coins.ph |
SHIB/USDT | $0.000004800 | $38,175.17 | 08:48:13 26/10/2026 |
| 164 | CoinTR |
SHIB/USDT | $0.000004790 | $37,395.62 | 09:00:11 26/10/2026 |
| 165 | Bitcoiva |
SHIB/USDT | $0.000004820 | $34,787.81 | 09:00:12 26/10/2026 |
| 166 | BingX |
SHIB/USDC | $0.000004830 | $34,437.55 | 08:57:08 26/10/2026 |
| 167 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004823 | $32,414.50 | 09:00:50 26/10/2026 |
| 168 |  Revolut (UK) |
SHIB/USD | $0.000004830 | $29,941.50 | 09:00:11 26/10/2026 |
| 169 | Binance |
SHIB/EUR | $0.000004800 | $27,556.42 | 08:56:54 26/10/2026 |
| 170 | Bitrue |
SHIB/USDC | $0.000004840 | $27,533.29 | 08:57:09 26/10/2026 |
| 171 |  Digital X |
SHIB/KRW | $0.000004910 | $27,013.65 | 08:57:07 26/10/2026 |
| 172 | MEXC |
SHIB/USDC | $0.000004810 | $26,378.63 | 08:54:08 26/10/2026 |
| 173 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004820 | $25,336.77 | 08:37:16 26/10/2026 |
| 174 |  CoinDCX |
SHIB/INR | $0.000005130 | $23,770.96 | 09:00:10 26/10/2026 |
| 175 | TxFlow |
SHIB/USDC | $0.000004830 | $23,605.32 | 09:00:16 26/10/2026 |
| 176 |  XBO.com |
SHIB/USDT | $0.000004820 | $22,795.46 | 09:00:10 26/10/2026 |
| 177 | Hibt |
SHIB/USDT | $0.000004830 | $22,695.01 | 08:57:18 26/10/2026 |
| 178 | Pionex |
SHIB/USDT | $0.000004820 | $22,342.30 | 08:57:09 26/10/2026 |
| 179 |  OmniX |
SHIB/USDT | $0.000004830 | $22,047.99 | 08:57:08 26/10/2026 |
| 180 | LBank |
SHIB/USDC | $0.000004820 | $21,773.61 | 08:57:08 26/10/2026 |
| 181 | Bybit |
SHIB/USDC | $0.000004800 | $21,695.16 | 08:54:08 26/10/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000004820 | $19,672.27 | 09:00:12 26/10/2026 |
| 183 | Gate |
SHIB/USDC | $0.000004830 | $19,602.88 | 08:56:54 26/10/2026 |
| 184 | Coinbase Exchange |
SHIB/GBP | $0.000004830 | $18,154.66 | 08:57:00 26/10/2026 |
| 185 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004890 | $17,790.43 | 08:54:08 26/10/2026 |
| 186 | Coinbase Exchange |
SHIB/EUR | $0.000004810 | $17,211.83 | 08:56:29 26/10/2026 |
| 187 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.93 | 08:57:09 26/10/2026 |
| 188 |  Binance TH |
SHIB/USDT | $0.000004830 | $16,647.20 | 08:57:08 26/10/2026 |
| 189 |  Indodax |
SHIB/IDR | $0.000004820 | $16,236.71 | 08:59:55 26/10/2026 |
| 190 | Niza.io |
SHIB/EUR | $0.000004800 | $16,196.47 | 08:57:07 26/10/2026 |
| 191 | BtcTurk | Kripto |
SHIB/USDT | $0.000004800 | $15,852.29 | 08:58:23 26/10/2026 |
| 192 | Kraken |
SHIB/USDC | $0.000004810 | $15,439.67 | 08:59:54 26/10/2026 |
| 193 | Bit2Me |
SHIB/USDC | $0.000004810 | $15,200.97 | 08:57:08 26/10/2026 |
| 194 |  LeveX |
SHIB/USDT | $0.000004810 | $14,889.40 | 09:00:12 26/10/2026 |
| 195 | Tothemoon |
SHIB/USDT | $0.000004850 | $14,580.91 | 08:57:12 26/10/2026 |
| 196 | Revolut (UK) |
SHIB/GBP | $0.000004830 | $13,762.90 | 09:00:11 26/10/2026 |
| 197 | Crypto.com Exchange |
SHIB/USD | $0.000004860 | $13,642.40 | 05:24:25 26/10/2026 |
| 198 |  ShibaSwap |
SHIB/WETH | $0.000004800 | $12,430.30 | 08:58:23 26/10/2026 |
| 199 | WEEX |
SHIB/USDT | $0.000004830 | $12,154.74 | 08:57:08 26/10/2026 |
| 200 | LeveX |
SHIB/USDC | $0.000004820 | $11,812.37 | 09:00:12 26/10/2026 |
| 201 | XBO.com |
SHIB/USDC | $0.000004820 | $11,297.10 | 09:00:10 26/10/2026 |
| 202 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004810 | $9,524.58 | 08:37:16 26/10/2026 |
| 203 | BiKing |
SHIB/USDT | $0.000004820 | $9,309.42 | 09:00:16 26/10/2026 |
| 204 | Kraken |
SHIB/USDT | $0.000004790 | $8,417.56 | 08:59:25 26/10/2026 |
| 205 |  CoinCola |
SHIB/USDT | $0.000004830 | $8,187.45 | 09:00:10 26/10/2026 |
| 206 |  NexDAX |
SHIB/USDT | $0.000004790 | $7,767.57 | 08:54:08 26/10/2026 |
| 207 |  ChangeNOW |
SHIB/BTC | $0.000004880 | $7,753.59 | 09:00:07 26/10/2026 |
| 208 |  Kanga Exchange |
SHIB/USDC | $0.000004820 | $7,738.30 | 09:00:09 26/10/2026 |
| 209 | Binance |
SHIB/JPY | $0.000004800 | $7,705.19 | 08:56:54 26/10/2026 |
| 210 | Binance |
SHIB/FDUSD | $0.000004790 | $7,213.91 | 08:56:54 26/10/2026 |
| 211 |  LATOKEN |
SHIB/USDT | $0.000005050 | $7,014.45 | 16:48:07 22/10/2026 |
| 212 | BYDFi |
SHIB/USDC | $0.000004830 | $6,173.36 | 08:57:07 26/10/2026 |
| 213 |  BitoPro |
SHIB/TWD | $0.000004880 | $6,035.79 | 08:57:09 26/10/2026 |
| 214 | B2Z Exchange |
SHIB/USDT | $0.000004820 | $5,597.01 | 09:00:07 26/10/2026 |
| 215 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004830 | $5,576.82 | 08:59:23 26/10/2026 |
| 216 | BITmarkets |
SHIB/USDT | $0.000004820 | $5,558.80 | 08:57:09 26/10/2026 |
| 217 | BTSE |
SHIB/USDT | $0.000004810 | $5,506.64 | 08:45:11 26/10/2026 |
| 218 |  Bybit EU |
SHIB/USDC | $0.000004830 | $5,419.51 | 08:57:07 26/10/2026 |
| 219 |  BabySwap |
SHIB/USDT | $0.000004820 | $5,234.57 | 08:55:04 26/10/2026 |
| 220 |  Bitkub |
SHIB/THB | $0.000004870 | $5,083.04 | 08:57:08 26/10/2026 |
| 221 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004840 | $5,071.84 | 08:55:23 26/10/2026 |
| 222 |  Bitlo |
SHIB/TRY | $0.000004830 | $4,999.29 | 09:00:09 26/10/2026 |
| 223 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004820 | $4,949.21 | 08:40:28 26/10/2026 |
| 224 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $4,846.66 | 08:51:38 26/10/2026 |
| 225 | Bitlo |
SHIB/USDT | $0.000004820 | $4,795.78 | 09:00:09 26/10/2026 |
| 226 |  Gemini |
SHIB/USD | $0.000004820 | $4,766.04 | 08:59:53 26/10/2026 |
| 227 |  Altcoin Trader |
SHIB/ZAR | $0.000004870 | $4,706.39 | 09:00:11 26/10/2026 |
| 228 | Coinbase Exchange |
SHIB/USDT | $0.000004850 | $4,680.15 | 08:56:29 26/10/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004800 | $4,564.45 | 08:51:35 26/10/2026 |
| 230 |  Bitfinex |
SHIB/USDT | $0.000004840 | $4,502.42 | 08:59:54 26/10/2026 |
| 231 |  WazirX |
SHIB/INR | $0.000005130 | $4,116.83 | 09:00:11 26/10/2026 |
| 232 | Kanga Exchange |
SHIB/PLN | $0.000004830 | $4,086.31 | 09:00:09 26/10/2026 |
| 233 |  Biswap v2 |
SHIB/WBNB | $0.000004820 | $3,434.18 | 08:37:16 26/10/2026 |
| 234 |  Uniswap v2 |
SHIB/WETH | $0.000004800 | $3,237.59 | 08:52:35 26/10/2026 |
| 235 | Bitrue |
SHIB/BTR | $0.000004830 | $3,232.24 | 08:57:09 26/10/2026 |
| 236 | Bitfinex |
SHIB/USD | $0.000004810 | $3,200.05 | 08:59:54 26/10/2026 |
| 237 | Kanga Exchange |
SHIB/USDT | $0.000004810 | $2,757.80 | 09:00:09 26/10/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000004830 | $2,416.71 | 08:57:10 26/10/2026 |
| 239 |  Binance.US |
SHIB/USD | $0.000004830 | $2,302.05 | 08:59:24 26/10/2026 |
| 240 | Niza.io |
SHIB/USDT | $0.000004790 | $2,118.74 | 08:57:07 26/10/2026 |
| 241 | WEEX |
SHIB/USDC | $0.000004840 | $2,105.91 | 08:57:08 26/10/2026 |
| 242 |  Reku |
SHIB/IDR | $0.000004870 | $2,034.88 | 08:57:10 26/10/2026 |
| 243 | OKX |
SHIB/TRY | $0.000004830 | $2,034.03 | 08:56:54 26/10/2026 |
| 244 | Revolut (UK) |
SHIB/EUR | $0.000004830 | $2,004.82 | 09:00:11 26/10/2026 |
| 245 | Bitazza |
SHIB/THB | $0.000004870 | $1,993.00 | 09:00:08 26/10/2026 |
| 246 | OKX |
SHIB/EUR | $0.000004800 | $1,869.15 | 08:56:54 26/10/2026 |
| 247 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004820 | $1,842.18 | 08:56:08 26/10/2026 |
| 248 |  Ndax |
SHIB/CAD | $0.000004870 | $1,744.40 | 09:00:08 26/10/2026 |
| 249 |  VALR |
SHIB/ZAR | $0.000004880 | $1,628.05 | 09:00:08 26/10/2026 |
| 250 | Bybit |
SHIB/EUR | $0.000004860 | $1,249.83 | 08:54:08 26/10/2026 |
| 251 |  TRIV |
SHIB/USDT | $0.000004820 | $1,151.22 | 09:00:11 26/10/2026 |
| 252 | TRIV |
SHIB/IDR | $0.000004840 | $1,151.22 | 09:00:11 26/10/2026 |
| 253 |  Remitano |
SHIB/USDT | $0.000004800 | $892.99 | 09:00:13 26/10/2026 |
| 254 |  Foxbit |
SHIB/BRL | $0.000005220 | $805.57 | 08:54:07 26/10/2026 |
| 255 | KuCoin |
SHIB/DOGE | $0.000004960 | $743.53 | 08:56:53 26/10/2026 |
| 256 | VALR |
SHIB/USDT | $0.000004890 | $702.69 | 09:00:08 26/10/2026 |
| 257 | AEGET |
SHIB/USDT | $0.000004820 | $698.88 | 09:00:08 26/10/2026 |
| 258 | ShibaSwap |
SHIB/USDT | $0.000004810 | $688.36 | 08:44:35 26/10/2026 |
| 259 |  CoinJar |
SHIB/AUD | $0.000004830 | $668.65 | 08:57:35 26/10/2026 |
| 260 |  ZebPay |
SHIB/INR | $0.000005150 | $593.97 | 08:57:08 26/10/2026 |
| 261 | Binance.US |
SHIB/USDT | $0.000004800 | $590.13 | 08:59:24 26/10/2026 |
| 262 |  BitGW Exchange |
SHIB/USDT | $0.000004800 | $586.91 | 09:00:18 26/10/2026 |
| 263 | B2Z Exchange |
SHIB/USDC | $0.000004830 | $545.81 | 09:00:07 26/10/2026 |
| 264 | BITmarkets |
SHIB/USDC | $0.000004830 | $544.76 | 08:57:09 26/10/2026 |
| 265 |  MAX Exchange |
SHIB/TWD | $0.000005190 | $532.04 | 08:57:09 26/10/2026 |
| 266 |  CEX.IO |
SHIB/USD | $0.000004840 | $496.04 | 08:57:07 26/10/2026 |
| 267 | Revolut (UK) |
SHIB/USDC | $0.000004810 | $487.71 | 09:00:11 26/10/2026 |
| 268 | ShibaSwap |
SHIB/USDC | $0.000004800 | $458.76 | 08:46:11 26/10/2026 |
| 269 | Indodax |
SHIB/USDT | $0.000004810 | $399.68 | 08:59:55 26/10/2026 |
| 270 |  Alita Finance |
SHIB/WBNB | $0.000004830 | $378.66 | 08:40:26 26/10/2026 |
| 271 | ShibaSwap |
SHIB/BONE | $0.000004810 | $361.51 | 05:42:11 26/10/2026 |
| 272 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004250 | $326.51 | 07:03:35 26/10/2026 |
| 273 | Raydium (CLMM) |
SHIB/SOL | $0.000004830 | $298.81 | 06:33:29 26/10/2026 |
| 274 | Raydium (CLMM) |
SHIB/SOL | $0.000004820 | $272.86 | 08:34:20 26/10/2026 |
| 275 |  Giottus |
SHIB/INR | $0.000005050 | $232.45 | 08:57:07 26/10/2026 |
| 276 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004820 | $188.76 | 06:50:11 26/10/2026 |
| 277 |  Meteora DLMM |
USDC/SHIB | $0.9998 | $181.42 | 13:24:11 25/10/2026 |
| 278 | BITmarkets |
SHIB/IDR | $0.000004840 | $144.05 | 08:57:09 26/10/2026 |
| 279 |  Fstswap |
SHIB/FIST | $0.000004780 | $143.79 | 08:24:36 26/10/2026 |
| 280 |  Nomiswap |
SHIB/BUSD | $0.000004820 | $139.99 | 08:50:28 26/10/2026 |
| 281 | WazirX |
SHIB/USDT | $0.000004800 | $126.50 | 09:00:11 26/10/2026 |
| 282 | Uniswap v2 |
SHIB/USDT | $0.000004820 | $94.33 | 08:49:11 26/10/2026 |
| 283 | Giottus |
SHIB/USDT | $0.000004840 | $79.21 | 08:57:07 26/10/2026 |
| 284 | CEX.IO |
SHIB/USDT | $0.000004830 | $78.04 | 08:57:07 26/10/2026 |
| 285 |  Binance Alpha |
Fartcoin/SHIB | $0.1445 | $70.65 | 18:51:32 22/10/2026 |
| 286 | Meteora DLMM |
SHIB/SOL | $0.000005080 | $69.03 | 21:52:50 21/10/2026 |
| 287 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,388.63 | $65.13 | 18:12:23 24/10/2026 |
| 288 | MAX Exchange |
SHIB/USDT | $0.000005720 | $59.23 | 08:57:09 26/10/2026 |
| 289 | Bitfinex |
SHIB/USDT | $0.000004860 | $48.63 | 08:57:16 26/10/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004910 | $46.21 | 03:19:11 25/10/2026 |
| 291 | CoinDCX |
SHIB/USDT | $0.000004820 | $28.81 | 09:00:10 26/10/2026 |
| 292 |  Backpack Exchange |
SHIB/USDC | $0.000004930 | $24.67 | 07:12:07 24/10/2026 |
| 293 | CEX.IO |
SHIB/EUR | $0.000004850 | $20.25 | 08:57:07 26/10/2026 |
| 294 |  Independent Reserve |
SHIB/AUD | $0.000004890 | $20.08 | 08:57:08 26/10/2026 |
| 295 | CEX.IO |
SHIB/USDC | $0.000004850 | $17.92 | 08:57:07 26/10/2026 |
| 296 | Uniswap v2 |
SHIB/OSAK | $0.000004830 | $16.45 | 05:28:59 25/10/2026 |
| 297 | Bybit EU |
SHIB/EUR | $0.000004860 | $14.67 | 08:57:07 26/10/2026 |
| 298 | Binance Alpha |
AKE/SHIB | $0.03109 | $13.88 | 14:02:52 23/10/2026 |
| 299 | SunX |
SHIB/USDT | $0.000004820 | $13.82 | 09:00:18 26/10/2026 |
| 300 | Binance Alpha |
UB/SHIB | $0.1208 | $11.88 | 14:34:11 24/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 26/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,999,055 với tỷ giá $0.000004820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.