Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000005200 | $75,761,982 | 12:01:08 02/09/2026 | |
| 2 | SHIB/USDT | $0.000005200 | $75,450,010 | 12:00:07 02/09/2026 | |
| 3 | SHIB/USDT | $0.000005200 | $40,522,694 | 11:57:12 02/09/2026 | |
| 4 | 1000SHIB/USDT | $0.005186 | $33,026,182 | 11:54:17 02/09/2026 | |
| 5 | 1000SHIB/USDT | $0.005188 | $25,400,574 | 11:48:15 02/09/2026 | |
| 6 | SHIB/USDT | $0.000005190 | $16,673,337 | 12:00:08 02/09/2026 | |
| 7 | 1KSHIB/USDT | $0.005193 | $16,664,742 | 11:57:15 02/09/2026 | |
| 8 | SHIB/USDT | $0.000005190 | $16,397,382 | 11:57:16 02/09/2026 | |
| 9 | 1KSHIB/USDT | $0.005187 | $16,311,694 | 12:00:15 02/09/2026 | |
| 10 | SHIB/USDT | $0.000005200 | $15,567,824 | 12:00:15 02/09/2026 | |
| 11 | 1000SHIB/USDT | $0.005187 | $14,312,978 | 11:57:15 02/09/2026 | |
| 12 | 1000SHIB/USDT | $0.005196 | $12,917,426 | 12:00:16 02/09/2026 | |
| 13 | 1000SHIB/USDT | $0.005190 | $10,908,785 | 11:57:15 02/09/2026 | |
| 14 | SHIB/USDT | $0.000005200 | $10,105,511 | 12:00:16 02/09/2026 | |
| 15 | SHIB/USDT | $0.000005190 | $8,156,714 | 11:56:23 02/09/2026 | |
| 16 | SHIB/USDT | $0.000005190 | $7,184,352 | 11:54:15 02/09/2026 | |
| 17 | SHIB/USDT | $0.000005200 | $6,944,254 | 12:00:15 02/09/2026 | |
| 18 | 1000SHIB/USDT | $0.005189 | $6,936,537 | 11:57:16 02/09/2026 | |
| 19 | SHIB/USDT | $0.000005200 | $6,753,138 | 12:00:10 02/09/2026 | |
| 20 | SHIB/USDC | $0.000005200 | $6,238,195 | 12:00:10 02/09/2026 | |
| 21 | SHIB1000/USDT | $0.005189 | $5,489,418 | 11:54:16 02/09/2026 | |
| 22 | SHIB/USDT | $0.000005200 | $5,393,972 | 11:57:09 02/09/2026 | |
| 23 | SHIB/USDT | $0.000005190 | $5,327,892 | 11:57:16 02/09/2026 | |
| 24 | SHIB/USDT | $0.000005190 | $5,166,331 | 11:54:16 02/09/2026 | |
| 25 | SHIB/USDT | $0.000005190 | $5,146,734 | 12:00:15 02/09/2026 | |
| 26 | SHIB/USDT | $0.005187 | $4,909,821 | 11:57:15 02/09/2026 | |
| 27 | SHIB/USDT | $0.000005200 | $4,453,297 | 12:00:07 02/09/2026 | |
| 28 | SHIB/USDT | $0.005191 | $4,442,337 | 12:00:16 02/09/2026 | |
| 29 | SHIB/USDT | $0.000005190 | $4,408,414 | 11:57:17 02/09/2026 | |
| 30 | SHIB/USDT | $0.005185 | $4,269,938 | 11:57:15 02/09/2026 | |
| 31 | SHIB/USDT | $0.005191 | $4,205,522 | 12:00:16 02/09/2026 | |
| 32 | SHIB/KRW | $0.000005230 | $4,187,473 | 11:56:25 02/09/2026 | |
| 33 | SHIB/USDT | $0.000005200 | $4,066,556 | 12:00:09 02/09/2026 | |
| 34 | 1000SHIB/USDT | $0.005189 | $3,938,458 | 11:57:25 02/09/2026 | |
| 35 | SHIB/USDT | $0.000005200 | $3,714,548 | 11:48:07 02/09/2026 | |
| 36 | SHIB/USDT | $0.000005190 | $3,618,229 | 11:56:42 02/09/2026 | |
| 37 | SHIB/USDT | $0.000005200 | $3,501,669 | 12:00:07 02/09/2026 | |
| 38 | SHIB/USDT | $0.000005200 | $3,029,765 | 11:59:53 02/09/2026 | |
| 39 | 1000SHIB/USDT | $0.005189 | $2,645,003 | 11:57:16 02/09/2026 | |
| 40 | SHIB/USDT | $0.000005190 | $2,625,972 | 11:54:19 02/09/2026 | |
| 41 | SHIB/USDT | $0.000005200 | $2,472,375 | 12:00:07 02/09/2026 | |
| 42 | 1000SHIB/USDT | $0.005192 | $2,206,463 | 12:00:19 02/09/2026 | |
| 43 | SHIB/USDT | $0.000005190 | $2,090,003 | 11:56:23 02/09/2026 | |
| 44 | SHIB/USDT | $0.000005200 | $2,085,979 | 12:00:09 02/09/2026 | |
| 45 | SHIB/USDT | $0.000005200 | $2,081,292 | 12:00:12 02/09/2026 | |
| 46 | SHIB/USDT | $0.000005190 | $1,846,256 | 11:54:07 02/09/2026 | |
| 47 | SHIB/USDT | $0.000005190 | $1,810,051 | 11:57:09 02/09/2026 | |
| 48 | SHIB/USDT | $0.000005190 | $1,789,227 | 12:00:07 02/09/2026 | |
| 49 | 1000SHIB/USDT | $0.005189 | $1,759,047 | 11:57:15 02/09/2026 | |
| 50 | 1000SHIB/USDT | $0.005192 | $1,750,322 | 12:00:15 02/09/2026 | |
| 51 | SHIB/KRW | $0.000005180 | $1,573,495 | 11:59:53 02/09/2026 | |
| 52 | SHIB/USDT | $0.000005200 | $1,572,834 | 11:57:07 02/09/2026 | |
| 53 | SHIB/USD | $0.000005190 | $1,553,452 | 11:59:23 02/09/2026 | |
| 54 | SHIB/USDT | $0.000005190 | $1,479,538 | 11:54:19 02/09/2026 | |
| 55 | SHIB/USDT | $0.000005190 | $1,436,614 | 11:57:08 02/09/2026 | |
| 56 | SHIB/USDT | $0.005186 | $1,406,834 | 12:00:15 02/09/2026 | |
| 57 | SHIB/USDT | $0.000005200 | $1,390,187 | 12:00:07 02/09/2026 | |
| 58 | SHIB/USDT | $0.000005190 | $1,344,627 | 11:54:10 02/09/2026 | |
| 59 | SHIB/USDT | $0.000005200 | $1,299,933 | 11:57:07 02/09/2026 | |
| 60 | SHIB/USDT | $0.000005190 | $1,289,812 | 11:57:08 02/09/2026 | |
| 61 | 1000SHIB/USD | $0.005195 | $1,227,833 | 12:03:15 02/09/2026 | |
| 62 | 1000SHIB/USDC | $0.005184 | $1,192,214 | 11:54:17 02/09/2026 | |
| 63 | SHIB/USDT | $0.000005200 | $1,186,408 | 11:51:11 02/09/2026 | |
| 64 | SHIB/TRY | $0.000005180 | $1,181,957 | 11:59:23 02/09/2026 | |
| 65 | SHIB/USDT | $0.000005190 | $1,173,898 | 11:45:07 02/09/2026 | |
| 66 | SHIB/USDT | $0.000005190 | $1,147,422 | 12:00:08 02/09/2026 | |
| 67 | SHIB/USDT | $0.000005190 | $1,128,756 | 12:00:16 02/09/2026 | |
| 68 | SHIB/USDT | $0.000005190 | $1,126,120 | 11:54:08 02/09/2026 | |
| 69 | SHIB/USDT | $0.000005190 | $1,022,909 | 11:57:09 02/09/2026 | |
| 70 | SHIB/USDT | $0.000005190 | $970,182 | 11:48:07 02/09/2026 | |
| 71 | SHIB/USDC | $0.000005170 | $953,436 | 11:48:07 02/09/2026 | |
| 72 | SHIB/USDT | $0.000005190 | $944,378 | 11:54:07 02/09/2026 | |
| 73 | SHIB/USDT | $0.000005190 | $894,845 | 11:59:24 02/09/2026 | |
| 74 | SHIB/USDT | $0.000005190 | $892,720 | 12:00:08 02/09/2026 | |
| 75 | SHIB/USDT | $0.000005190 | $884,834 | 11:54:11 02/09/2026 | |
| 76 | SHIB/USDT | $0.000005200 | $872,849 | 12:00:07 02/09/2026 | |
| 77 | SHIB/USDT | $0.000005200 | $852,077 | 11:57:11 02/09/2026 | |
| 78 | SHIB/USDT | $0.000005190 | $823,907 | 12:00:10 02/09/2026 | |
| 79 | SHIB/USDT | $0.000005200 | $752,394 | 12:00:08 02/09/2026 | |
| 80 | SHIB/USDT | $0.000005200 | $724,454 | 11:57:08 02/09/2026 | |
| 81 | SHIB/USDT | $0.000005190 | $678,218 | 11:57:07 02/09/2026 | |
| 82 | SHIB/USDT | $0.000005200 | $653,089 | 12:00:09 02/09/2026 | |
| 83 | SHIB/USDT | $0.000005190 | $651,383 | 11:57:10 02/09/2026 | |
| 84 | SHIB/TRY | $0.000005180 | $641,362 | 11:56:42 02/09/2026 | |
| 85 | SHIB/USDT | $0.000005200 | $604,055 | 12:00:20 02/09/2026 | |
| 86 | 1000SHIB/USDT | $0.004291 | $585,482 | 12:03:16 02/09/2026 | |
| 87 | kSHIB/USDC | $0.005192 | $584,722 | 11:54:26 02/09/2026 | |
| 88 | SHIB/USDT | $0.000005190 | $541,398 | 11:57:07 02/09/2026 | |
| 89 | SHIB/USDT | $0.000005190 | $523,565 | 11:57:07 02/09/2026 | |
| 90 | SHIB/UAH | $0.000005040 | $521,710 | 11:48:07 02/09/2026 | |
| 91 | SHIB/USD | $0.000005190 | $477,812 | 11:56:29 02/09/2026 | |
| 92 | SHIB/EUR | $0.000005170 | $470,513 | 11:57:13 02/09/2026 | |
| 93 | SHIB/TRY | $0.000005180 | $425,655 | 11:57:09 02/09/2026 | |
| 94 | SHIB/USDT | $0.000005200 | $396,318 | 12:00:12 02/09/2026 | |
| 95 | SHIB/USD | $0.000005200 | $395,425 | 11:59:25 02/09/2026 | |
| 96 | SHIB/USD | $0.000005190 | $391,608 | 12:00:10 02/09/2026 | |
| 97 | SHIB/USD | $0.000005190 | $391,600 | 12:00:10 02/09/2026 | |
| 98 | SHIB/USDT | $0.000005190 | $391,440 | 11:54:09 02/09/2026 | |
| 99 | 1000SHIB/USDT | $0.005189 | $373,962 | 11:57:41 02/09/2026 | |
| 100 | SHIB/USDC | $0.000005190 | $363,779 | 11:56:42 02/09/2026 | |
| 101 | SHIB/USDT | $0.000005190 | $362,352 | 11:54:11 02/09/2026 | |
| 102 | SHIB/USDT | $0.000005200 | $360,475 | 12:00:07 02/09/2026 | |
| 103 | SHIB/USDT | $0.000005190 | $360,257 | 12:00:12 02/09/2026 | |
| 104 | SHIB/USDT | $0.000005190 | $355,330 | 11:57:17 02/09/2026 | |
| 105 | SHIB/TRY | $0.000005170 | $347,619 | 11:48:07 02/09/2026 | |
| 106 | SHIB/USDT | $0.000005190 | $343,811 | 11:56:24 02/09/2026 | |
| 107 | SHIB/USDT | $0.000005190 | $328,611 | 11:54:07 02/09/2026 | |
| 108 | SHIB/USDT | $0.000005190 | $321,684 | 12:00:19 02/09/2026 | |
| 109 | SHIB/USDT | $0.000005190 | $308,453 | 11:55:06 02/09/2026 | |
| 110 | SHIB/USDT | $0.000005160 | $307,457 | 12:00:08 02/09/2026 | |
| 111 | SHIB/USDT | $0.000005190 | $291,728 | 11:57:11 02/09/2026 | |
| 112 | SHIB/USDT | $0.000005170 | $277,553 | 11:57:10 02/09/2026 | |
| 113 | SHIB/USDT | $0.000005200 | $277,285 | 12:00:09 02/09/2026 | |
| 114 | SHIB/USD | $0.000005190 | $267,204 | 12:03:50 02/09/2026 | |
| 115 | SHIB/USDC | $0.000005200 | $266,723 | 11:57:09 02/09/2026 | |
| 116 | SHIB/USDT | $0.000005190 | $265,669 | 11:48:07 02/09/2026 | |
| 117 | SHIB/USDT | $0.000005200 | $254,387 | 11:57:08 02/09/2026 | |
| 118 | SHIB/USDT | $0.000005200 | $245,558 | 11:57:12 02/09/2026 | |
| 119 | SHIB/USDT | $0.000005200 | $243,591 | 12:00:10 02/09/2026 | |
| 120 | SHIB/USDT | $0.000005200 | $243,572 | 12:00:10 02/09/2026 | |
| 121 | SHIB/USDT | $0.000005190 | $227,035 | 12:00:08 02/09/2026 | |
| 122 | SHIB/USDT | $0.000005200 | $213,041 | 12:00:08 02/09/2026 | |
| 123 | SHIB/USDT | $0.000005190 | $211,813 | 12:00:10 02/09/2026 | |
| 124 | SHIB/TRY | $0.000005190 | $207,576 | 12:00:07 02/09/2026 | |
| 125 | SHIB/USDT | $0.000005960 | $206,061 | 12:00:09 02/09/2026 | |
| 126 | SHIB/USD | $0.000005190 | $202,428 | 11:57:11 02/09/2026 | |
| 127 | SHIB/USDT | $0.000005190 | $194,526 | 11:57:17 02/09/2026 | |
| 128 | SHIB/TRY | $0.000005170 | $184,528 | 11:57:09 02/09/2026 | |
| 129 | SHIB/USDC | $0.000005200 | $178,852 | 11:54:07 02/09/2026 | |
| 130 | SHIB/USDT | $0.000005200 | $178,565 | 12:00:12 02/09/2026 | |
| 131 | SHIB/EUR | $0.000005160 | $178,345 | 11:48:07 02/09/2026 | |
| 132 | SHIB/USDT | $0.000005200 | $177,182 | 12:00:08 02/09/2026 | |
| 133 | SHIB/USDT | $0.000005200 | $172,632 | 12:00:10 02/09/2026 | |
| 134 | SHIB/USDT | $0.000005190 | $170,747 | 11:57:07 02/09/2026 | |
| 135 | SHIB/USDT | $0.000005200 | $168,664 | 12:00:08 02/09/2026 | |
| 136 | SHIB/USDT | $0.000005190 | $167,956 | 11:57:15 02/09/2026 | |
| 137 | SHIB/USDT | $0.000005190 | $161,630 | 11:57:08 02/09/2026 | |
| 138 | SHIB/USDT | $0.000005160 | $159,368 | 11:33:20 02/09/2026 | |
| 139 | SHIB/USD | $0.000005170 | $145,711 | 11:48:07 02/09/2026 | |
| 140 | SHIB/USDC | $0.000005190 | $145,570 | 11:57:08 02/09/2026 | |
| 141 | SHIB/USDC | $0.000005190 | $143,203 | 11:57:28 02/09/2026 | |
| 142 | SHIB/USDT | $0.000005200 | $140,240 | 11:57:08 02/09/2026 | |
| 143 | SHIB/USDT | $0.000005190 | $122,874 | 11:57:08 02/09/2026 | |
| 144 | SHIB/KRW | $0.000005180 | $121,327 | 11:59:53 02/09/2026 | |
| 145 | SHIB/XRP | $0.000005200 | $120,585 | 11:57:08 02/09/2026 | |
| 146 | SHIB/USDT | $0.000005170 | $119,311 | 12:00:11 02/09/2026 | |
| 147 | SHIB/EUR | $0.000005190 | $118,959 | 11:59:54 02/09/2026 | |
| 148 | SHIB/USDT | $0.000005200 | $116,551 | 12:00:07 02/09/2026 | |
| 149 | SHIB/USD | $0.000005200 | $116,551 | 12:00:07 02/09/2026 | |
| 150 | SHIB/EUR | $0.000005190 | $115,375 | 11:57:07 02/09/2026 | |
| 151 | SHIB/USDT | $0.000005190 | $113,068 | 11:57:12 02/09/2026 | |
| 152 | SHIB/USDT | $0.000005210 | $109,555 | 11:57:09 02/09/2026 | |
| 153 | SHIB/USDT | $0.000005200 | $103,577 | 12:00:13 02/09/2026 | |
| 154 | SHIB/USDT | $0.000005210 | $103,226 | 12:00:07 02/09/2026 | |
| 155 | SHIB/USDT | $0.000005200 | $100,974 | 12:00:15 02/09/2026 | |
| 156 | 1000SHIB/USDC | $0.005192 | $98,405.34 | 11:57:15 02/09/2026 | |
| 157 | SHIB/USD | $0.000005190 | $97,971.10 | 11:57:11 02/09/2026 | |
| 158 | SHIB/USDC | $0.000005190 | $95,246.37 | 11:57:16 02/09/2026 | |
| 159 | SHIB/USDC | $0.000005200 | $92,475.40 | 11:56:24 02/09/2026 | |
| 160 | SHIB/USDT | $0.000005190 | $92,384.30 | 11:54:10 02/09/2026 | |
| 161 | SHIB/USDC | $0.005181 | $92,206.15 | 12:00:16 02/09/2026 | |
| 162 | SHIB/INR | $0.000005450 | $89,421.48 | 12:00:08 02/09/2026 | |
| 163 | SHIB/USDT | $0.000005190 | $88,480.82 | 11:59:23 02/09/2026 | |
| 164 | SHIB/USDT | $0.000005180 | $87,223.21 | 11:57:09 02/09/2026 | |
| 165 | SHIB/USDT | $0.000005190 | $84,129.64 | 11:57:11 02/09/2026 | |
| 166 | SHIB/WETH | $0.000005200 | $73,789.18 | 11:59:35 02/09/2026 | |
| 167 | SHIB/USDT | $0.000005170 | $69,118.91 | 11:57:11 02/09/2026 | |
| 168 | SHIB/USDT | $0.000005200 | $67,536.96 | 11:57:08 02/09/2026 | |
| 169 | SHIB/BRL | $0.000005200 | $66,259.68 | 12:00:07 02/09/2026 | |
| 170 | SHIB/USDT | $0.000005190 | $65,492.05 | 11:57:07 02/09/2026 | |
| 171 | SHIB/USDC | $0.000005200 | $65,356.34 | 11:57:08 02/09/2026 | |
| 172 | SHIB/USDT | $0.000005200 | $61,809.00 | 11:57:07 02/09/2026 | |
| 173 | SHIB/USDT | $0.000005200 | $59,336.76 | 12:00:08 02/09/2026 | |
| 174 | SHIB/USDT | $0.000005170 | $56,242.61 | 12:00:15 02/09/2026 | |
| 175 | SHIB/USDC | $0.000005200 | $54,948.96 | 11:54:11 02/09/2026 | |
| 176 | SHIB/USDT | $0.000005170 | $54,322.00 | 11:57:15 02/09/2026 | |
| 177 | SHIB/USDT | $0.000005170 | $54,319.87 | 12:00:15 02/09/2026 | |
| 178 | SHIB/USD | $0.000005200 | $52,077.33 | 12:00:08 02/09/2026 | |
| 179 | SHIB/USDT | $0.000005190 | $50,391.50 | 11:57:16 02/09/2026 | |
| 180 | SHIB/USDC | $0.000005190 | $50,388.99 | 12:00:15 02/09/2026 | |
| 181 | SHIB/PHP | $0.000005190 | $48,063.36 | 12:00:07 02/09/2026 | |
| 182 | SHIB/USDT | $0.000005230 | $44,841.37 | 12:00:07 02/09/2026 | |
| 183 | SHIB/USDT | $0.000005200 | $43,259.57 | 12:00:07 02/09/2026 | |
| 184 | SHIB/USD | $0.000005190 | $41,778.69 | 12:00:15 02/09/2026 | |
| 185 | 1000SHIB/USDT | $0.005192 | $41,307.98 | 12:00:17 02/09/2026 | |
| 186 | SHIB/USDC | $0.000005180 | $39,476.40 | 11:57:08 02/09/2026 | |
| 187 | SHIB/USDT | $0.000005200 | $35,133.12 | 12:00:08 02/09/2026 | |
| 188 | SHIB/USDC | $0.000005180 | $34,956.62 | 12:00:10 02/09/2026 | |
| 189 | SHIB/USDC | $0.000005180 | $34,950.52 | 12:00:10 02/09/2026 | |
| 190 | SHIB/INR | $0.000005400 | $34,402.37 | 11:57:08 02/09/2026 | |
| 191 | SHIB/INR | $0.000005460 | $33,399.69 | 11:57:07 02/09/2026 | |
| 192 | SHIB/EUR | $0.000005200 | $32,084.31 | 12:00:08 02/09/2026 | |
| 193 | SHIB/USDC | $0.000005190 | $31,069.22 | 11:57:08 02/09/2026 | |
| 194 | SHIB/GBP | $0.000005190 | $29,947.84 | 12:00:08 02/09/2026 | |
| 195 | SHIB/EUR | $0.000005190 | $29,425.96 | 11:57:11 02/09/2026 | |
| 196 | SHIB/USDC | $0.000005180 | $29,377.99 | 12:00:08 02/09/2026 | |
| 197 | SHIB/BRL | $0.000005210 | $29,064.05 | 11:56:42 02/09/2026 | |
| 198 | SHIB/THB | $0.000005160 | $29,021.71 | 11:57:08 02/09/2026 | |
| 199 | SHIB/JPY | $0.000005200 | $28,388.46 | 11:56:42 02/09/2026 | |
| 200 | SHIB/USDC | $0.000005200 | $28,135.92 | 11:56:23 02/09/2026 | |
| 201 | SHIB/FDUSD | $0.000005190 | $27,909.97 | 11:56:42 02/09/2026 | |
| 202 | SHIB/EUR | $0.000005200 | $27,200.74 | 11:56:29 02/09/2026 | |
| 203 | SHIB/WBNB | $0.000005180 | $26,577.14 | 11:55:54 02/09/2026 | |
| 204 | SHIB/USDC | $0.000005190 | $26,080.97 | 11:45:07 02/09/2026 | |
| 205 | SHIB/WBNB | $0.000005170 | $24,524.05 | 11:58:13 02/09/2026 | |
| 206 | SHIB/USDT | $0.000005200 | $23,961.61 | 11:57:12 02/09/2026 | |
| 207 | SHIB/USDT | $0.000005190 | $23,804.95 | 11:57:18 02/09/2026 | |
| 208 | SHIB/USDC | $0.000005190 | $23,640.72 | 11:57:10 02/09/2026 | |
| 209 | SHIB/USDT | $0.000005200 | $23,401.35 | 12:00:07 02/09/2026 | |
| 210 | SHIB/THB | $0.000005150 | $22,286.96 | 11:57:07 02/09/2026 | |
| 211 | SHIB/GBP | $0.000005200 | $21,910.54 | 11:56:29 02/09/2026 | |
| 212 | SHIB/EUR | $0.000005140 | $21,698.48 | 11:56:42 02/09/2026 | |
| 213 | SHIB/USDC | $0.000005190 | $19,796.01 | 11:54:07 02/09/2026 | |
| 214 | SHIB/KRW | $0.000005180 | $19,530.69 | 11:57:11 02/09/2026 | |
| 215 | SHIB/USDT | $0.000005190 | $18,637.20 | 12:00:07 02/09/2026 | |
| 216 | SHIB/USDC | $0.000005190 | $18,610.04 | 12:00:08 02/09/2026 | |
| 217 | SHIB/IDR | $0.000005150 | $17,851.37 | 11:59:24 02/09/2026 | |
| 218 | SHIB/USDC | $0.000004140 | $17,026.74 | 12:00:08 02/09/2026 | |
| 219 | SHIB/EUR | $0.000005200 | $16,615.24 | 11:56:23 02/09/2026 | |
| 220 | SHIB/USDT | $0.000005190 | $15,671.69 | 12:00:15 02/09/2026 | |
| 221 | SHIB/WETH | $0.000005190 | $15,666.53 | 11:43:35 02/09/2026 | |
| 222 | SHIB/USDT | $0.000005200 | $15,611.32 | 11:57:13 02/09/2026 | |
| 223 | SHIB/USDT | $0.000005190 | $15,494.90 | 12:00:16 02/09/2026 | |
| 224 | SHIB/USDT | $0.000005200 | $15,316.45 | 12:00:08 02/09/2026 | |
| 225 | SHIB/USDC | $0.000005190 | $12,668.53 | 12:00:07 02/09/2026 | |
| 226 | 1000SHIB/USDT | $0.005085 | $12,423.95 | 11:54:15 02/09/2026 | |
| 227 | SHIB/USDC | $0.000005200 | $10,913.52 | 11:56:23 02/09/2026 | |
| 228 | SHIB/USDT | $0.000005200 | $10,902.98 | 11:57:12 02/09/2026 | |
| 229 | SHIB/USDT | $0.000005180 | $10,593.59 | 11:59:54 02/09/2026 | |
| 230 | SHIB/USDT | $0.000005190 | $10,243.32 | 11:54:16 02/09/2026 | |
| 231 | SHIB/USDC | $0.000005190 | $9,848.55 | 11:59:54 02/09/2026 | |
| 232 | SHIB/USDC | $0.000005190 | $9,522.29 | 11:57:07 02/09/2026 | |
| 233 | SHIB/USDT | $0.000005180 | $9,397.99 | 11:59:25 02/09/2026 | |
| 234 | SHIB/USDT | $0.000005190 | $9,253.85 | 11:57:07 02/09/2026 | |
| 235 | SHIB/CAD | $0.000005160 | $8,641.14 | 11:57:10 02/09/2026 | |
| 236 | SHIB/INR | $0.000005390 | $8,483.74 | 12:00:08 02/09/2026 | |
| 237 | SHIB/USD | $0.000005190 | $8,458.65 | 11:59:54 02/09/2026 | |
| 238 | SHIB/USD | $0.000005160 | $8,267.09 | 11:33:17 02/09/2026 | |
| 239 | SHIB/USDT | $0.000005190 | $8,173.48 | 11:57:09 02/09/2026 | |
| 240 | SHIB/WETH | $0.000005190 | $7,740.99 | 11:59:47 02/09/2026 | |
| 241 | SHIB/IDR | $0.000005180 | $6,441.26 | 12:00:10 02/09/2026 | |
| 242 | SHIB/USDC | $0.000005200 | $6,161.88 | 12:00:08 02/09/2026 | |
| 243 | SHIB/USDC | $0.000005200 | $5,929.96 | 11:59:53 02/09/2026 | |
| 244 | SHIB/USDT | $0.000005180 | $5,641.53 | 11:55:54 02/09/2026 | |
| 245 | SHIB/WBNB | $0.000005160 | $5,500.41 | 11:57:04 02/09/2026 | |
| 246 | SHIB/USD | $0.000005020 | $5,486.40 | 12:00:07 02/09/2026 | |
| 247 | SHIB/WBNB | $0.000005180 | $5,480.19 | 11:55:54 02/09/2026 | |
| 248 | SHIB/USDT | $0.000005120 | $5,470.77 | 12:00:07 02/09/2026 | |
| 249 | SHIB/TWD | $0.000005190 | $5,297.64 | 11:57:07 02/09/2026 | |
| 250 | SHIB/USDT | $0.000005120 | $5,288.05 | 11:59:53 02/09/2026 | |
| 251 | SHIB/WBNB | $0.000005180 | $4,532.32 | 11:59:23 02/09/2026 | |
| 252 | SHIB/EUR | $0.000005170 | $4,525.45 | 11:54:11 02/09/2026 | |
| 253 | SHIB/USDC | $0.000005190 | $4,080.12 | 11:57:13 02/09/2026 | |
| 254 | SHIB/ZAR | $0.000005110 | $3,935.61 | 12:00:10 02/09/2026 | |
| 255 | SHIB/USD | $0.000005140 | $3,869.86 | 12:04:25 02/09/2026 | |
| 256 | SHIB/BONE | $0.000005200 | $3,838.04 | 11:36:11 02/09/2026 | |
| 257 | SHIB/USDT | $0.000005210 | $3,602.55 | 12:00:08 02/09/2026 | |
| 258 | SHIB/PLN | $0.000005180 | $3,456.33 | 11:54:11 02/09/2026 | |
| 259 | SHIB/USDC | $0.000005200 | $3,305.86 | 12:00:07 02/09/2026 | |
| 260 | SHIB/USDC | $0.000005180 | $3,232.30 | 11:57:08 02/09/2026 | |
| 261 | SHIB/IDR | $0.000005060 | $3,001.53 | 12:00:09 02/09/2026 | |
| 262 | SHIB/USDT | $0.000005180 | $2,812.04 | 12:00:09 02/09/2026 | |
| 263 | SHIB/USD | $0.000005190 | $2,803.45 | 11:56:23 02/09/2026 | |
| 264 | SHIB/USDT | $0.000005030 | $2,732.65 | 12:03:16 02/09/2026 | |
| 265 | SHIB/ZAR | $0.000005220 | $2,730.22 | 12:00:12 02/09/2026 | |
| 266 | SHIB/USD | $0.000005200 | $2,721.26 | 11:59:23 02/09/2026 | |
| 267 | SHIB/TRY | $0.000005150 | $2,615.80 | 11:56:23 02/09/2026 | |
| 268 | SHIB/USDT | $0.000005200 | $2,596.01 | 11:54:11 02/09/2026 | |
| 269 | SHIB/USDT | $0.000005090 | $2,480.99 | 11:57:16 02/09/2026 | |
| 270 | SHIB/IDR | $0.000005210 | $2,427.46 | 12:00:24 02/09/2026 | |
| 271 | SHIB/USDT | $0.000005200 | $2,427.46 | 12:00:24 02/09/2026 | |
| 272 | SHIB/TWD | $0.000005230 | $2,402.48 | 11:57:07 02/09/2026 | |
| 273 | SHIB/USDT | $0.000005180 | $2,375.23 | 11:56:29 02/09/2026 | |
| 274 | SHIB/USDT | $0.000005180 | $2,331.89 | 11:57:11 02/09/2026 | |
| 275 | SHIB/USDC | $0.000005190 | $2,253.49 | 11:54:11 02/09/2026 | |
| 276 | SHIB/TRY | $0.000005180 | $2,236.68 | 12:00:10 02/09/2026 | |
| 277 | SHIB/USDT | $0.000005200 | $2,222.76 | 12:00:10 02/09/2026 | |
| 278 | SHIB/USDT | $0.000005180 | $1,976.19 | 11:51:10 02/09/2026 | |
| 279 | 1000SHIB/USDT | $0.005192 | $1,751.44 | 12:00:16 02/09/2026 | |
| 280 | SHIB/EUR | $0.000005120 | $1,658.63 | 11:59:23 02/09/2026 | |
| 281 | SHIB/USDT | $0.000005190 | $1,556.59 | 12:00:16 02/09/2026 | |
| 282 | SHIB/USDT | $0.000005190 | $1,554.07 | 12:00:16 02/09/2026 | |
| 283 | SHIB/USDC | $0.000005120 | $1,497.87 | 12:00:29 02/09/2026 | |
| 284 | SHIB/AUD | $0.000005110 | $1,436.33 | 12:00:29 02/09/2026 | |
| 285 | SHIB/USD | $0.000005150 | $1,406.13 | 12:00:29 02/09/2026 | |
| 286 | SHIB/USDT | $0.000005110 | $1,357.80 | 12:00:29 02/09/2026 | |
| 287 | SHIB/USDT | $0.000005190 | $1,203.13 | 11:53:35 02/09/2026 | |
| 288 | SHIB/USDC | $0.000005180 | $1,131.35 | 11:59:23 02/09/2026 | |
| 289 | SHIB/BTR | $0.000005190 | $1,099.04 | 11:57:08 02/09/2026 | |
| 290 | SHIB/INR | $0.000005150 | $1,059.09 | 11:51:10 02/09/2026 | |
| 291 | SHIB/USDT | $0.000005120 | $1,042.73 | 12:00:08 02/09/2026 | |
| 292 | SHIB/USDT | $0.000005100 | $1,018.43 | 11:56:29 02/09/2026 | |
| 293 | SHIB/USD | $0.000005110 | $928.66 | 11:59:53 02/09/2026 | |
| 294 | SHIB/USDC | $0.000005160 | $899.00 | 12:00:11 02/09/2026 | |
| 295 | UNI/SHIB | $5.10 | $809.54 | 19:19:59 30/08/2026 | |
| 296 | SHIB/USD | $0.000005200 | $762.52 | 11:54:12 02/09/2026 | |
| 297 | SHIB/WETH | $0.000005180 | $658.13 | 11:39:59 02/09/2026 | |
| 298 | SHIB/USDT | $0.000005190 | $599.99 | 11:57:07 02/09/2026 | |
| 299 | SHIB/JPY | $0.000005160 | $394.07 | 11:57:08 02/09/2026 | |
| 300 | SHIB/USDT | $0.000005100 | $324.13 | 11:59:24 02/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:01:08 02/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,761,982 với tỷ giá $0.000005200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.