Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,164,453,912,306 Khối lượng (24h): $28,907,925,863 Thị phần: BTC: 58.4%, ETH: 10.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 07:19:00 16/08/2026
Giá Shiba Inu (SHIB)
$0.000004517 -2.03%
0.000000000072 BTC 0 VND
Thấp: $0.000004492 Cao: $0.000004628

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004500 $77,365,025 07:00:11 16/08/2026
2 SunX SunX SHIB/USDT $0.000004500 $75,286,762 07:00:09 16/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000004500 $43,475,192 06:57:13 16/08/2026
4 BTSE BTSE 1KSHIB/USDT $0.004497 $14,608,023 06:57:15 16/08/2026
5 Binance Binance 1000SHIB/USDT $0.004494 $14,102,276 06:54:17 16/08/2026
6 BITmarkets BITmarkets 1KSHIB/USDT $0.004488 $13,664,265 07:00:15 16/08/2026
7 BitMart BitMart 1000SHIB/USDT $0.004493 $13,074,047 07:00:16 16/08/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.004491 $11,379,389 06:48:15 16/08/2026
9 CEEX exchange CEEX exchange SHIB/USDT $0.000004500 $11,014,497 07:00:08 16/08/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000004510 $7,357,127 07:00:17 16/08/2026
11 OneEx OneEx SHIB/USDT $0.000004500 $6,749,731 07:00:16 16/08/2026
12 WEEX WEEX 1000SHIB/USDT $0.004492 $6,524,383 06:57:17 16/08/2026
13 Tapbit Tapbit 1000SHIB/USDT $0.004496 $6,372,915 06:57:15 16/08/2026
14 LBank LBank SHIB/USDT $0.000004490 $5,812,058 06:57:16 16/08/2026
15 KuCoin KuCoin SHIB/USDT $0.000004500 $5,601,502 06:58:23 16/08/2026
16 Toobit Toobit 1000SHIB/USDT $0.004493 $5,091,095 06:57:16 16/08/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000004490 $4,969,527 06:51:15 16/08/2026
18 MEXC MEXC SHIB/USDT $0.000004490 $4,764,191 06:57:16 16/08/2026
19 BVOX BVOX 1000SHIB/USDT $0.004490 $4,605,209 06:57:15 16/08/2026
20 Batonex Batonex SHIB/USDT $0.000004490 $4,575,995 07:00:16 16/08/2026
21 BitDelta BitDelta SHIB/USDC $0.000004500 $3,692,463 07:00:12 16/08/2026
22 BitDelta BitDelta SHIB/USDT $0.000004510 $3,656,567 07:00:12 16/08/2026
23 Bybit Bybit SHIB1000/USDT $0.004494 $3,268,524 06:54:16 16/08/2026
24 GroveX GroveX SHIB/USDT $0.000004510 $3,237,134 07:00:11 16/08/2026
25 Hotcoin Hotcoin SHIB/USDT $0.000004500 $3,148,017 06:57:14 16/08/2026
26 Poloniex Poloniex SHIB/USDT $0.000004500 $3,045,268 06:59:53 16/08/2026
27 Ourbit Ourbit SHIB/USDT $0.000004490 $2,884,090 06:57:15 16/08/2026
28 Bitget Bitget SHIB/USDT $0.000004490 $2,849,060 06:54:16 16/08/2026
29 WHXEX WHXEX SHIB/USDT $0.004490 $2,848,894 07:00:16 16/08/2026
30 Cofinex Cofinex SHIB/USDT $0.000004490 $2,823,190 07:00:17 16/08/2026
31 Koinbay Koinbay SHIB/USDT $0.004494 $2,807,811 06:57:15 16/08/2026
32 YEX YEX SHIB/USDT $0.004489 $2,599,206 07:00:16 16/08/2026
33 Deepcoin Deepcoin SHIB/USDT $0.004492 $2,577,440 06:57:15 16/08/2026
34 Batonex Batonex SHIB/USDT $0.000004510 $2,410,268 07:00:07 16/08/2026
35 OneEx OneEx SHIB/USDT $0.000004510 $2,282,502 07:00:10 16/08/2026
36 BVOX BVOX SHIB/USDT $0.000004500 $2,212,884 06:57:11 16/08/2026
37 Cryptomus Cryptomus SHIB/USDT $0.000004500 $1,749,044 06:57:11 16/08/2026
38 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004510 $1,699,390 07:00:12 16/08/2026
39 Binance Binance SHIB/USDT $0.000004500 $1,627,486 06:56:54 16/08/2026
40 BiKing BiKing SHIB/USDT $0.000004500 $1,625,792 06:57:11 16/08/2026
41 Hotcoin Hotcoin 1000SHIB/USDT $0.004492 $1,578,440 06:57:17 16/08/2026
42 WhiteBIT WhiteBIT SHIB/USDT $0.000004500 $1,527,120 06:57:07 16/08/2026
43 Upbit Upbit SHIB/KRW $0.000004500 $1,521,583 06:56:23 16/08/2026
44 AIA Exchange AIA Exchange SHIB/USDT $0.000004500 $1,352,705 07:00:09 16/08/2026
45 Echobit Echobit SHIB/USDT $0.000004500 $1,330,368 06:57:10 16/08/2026
46 Gate Gate SHIB/USDT $0.000004490 $1,257,040 06:54:19 16/08/2026
47 Phemex Phemex 1000SHIB/USDT $0.004493 $1,227,399 06:57:15 16/08/2026
48 Biconomy.com Biconomy.com SHIB/USDT $0.000004500 $1,096,237 06:51:07 16/08/2026
49 CoinP CoinP SHIB/USDT $0.000004500 $1,016,463 07:00:11 16/08/2026
50 BitradeX BitradeX 1000SHIB/USDT $0.004494 $953,856 06:54:15 16/08/2026
51 OKX OKX SHIB/USDT $0.000004500 $936,751 06:56:53 16/08/2026
52 Gems Trade Gems Trade SHIB/USDT $0.000004500 $932,456 07:00:10 16/08/2026
53 Binance Binance 1000SHIB/USDC $0.004494 $921,762 06:54:17 16/08/2026
54 Kalshi Kalshi 1000SHIB/USD $0.004495 $896,392 07:03:15 16/08/2026
55 BTCC BTCC SHIB/USDT $0.000004500 $815,379 06:57:07 16/08/2026
56 4E 4E SHIB/USDT $0.000004500 $804,645 07:00:10 16/08/2026
57 AlphaX AlphaX 1000SHIB/USDT $0.004490 $784,264 07:00:17 16/08/2026
58 YUBIT YUBIT 1000SHIB/USDT $0.004492 $781,641 06:57:15 16/08/2026
59 KuCoin KuCoin SHIB/USDT $0.000004490 $758,532 06:57:18 16/08/2026
60 EasiCoin EasiCoin 1000SHIB/USDT $0.004490 $746,144 07:00:16 16/08/2026
61 Paribu Paribu SHIB/TRY $0.000004500 $738,152 06:59:23 16/08/2026
62 Phemex Phemex SHIB/USDT $0.000004510 $730,989 06:57:11 16/08/2026
63 Tapbit Tapbit SHIB/USDT $0.000004510 $670,532 06:57:12 16/08/2026
64 BlueBit BlueBit SHIB/USDT $0.000004510 $650,648 07:00:11 16/08/2026
65 KoinBX KoinBX SHIB/USDT $0.000004510 $639,548 07:00:07 16/08/2026
66 Bybit Bybit SHIB/USDT $0.000004500 $623,381 06:54:09 16/08/2026
67 BYDFi BYDFi SHIB/USDT $0.004495 $602,078 07:00:15 16/08/2026
68 Ekbit Ekbit SHIB/USDT $0.000004490 $593,821 07:00:16 16/08/2026
69 DigiFinex DigiFinex SHIB/USDT $0.000004500 $592,854 06:57:11 16/08/2026
70 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004288 $585,104 07:03:16 16/08/2026
71 Toobit Toobit SHIB/USDT $0.000004500 $584,732 06:57:13 16/08/2026
72 VinDAX VinDAX SHIB/USDT $0.000004500 $540,973 07:00:09 16/08/2026
73 BitradeX BitradeX SHIB/USDT $0.000004500 $510,054 06:54:08 16/08/2026
74 P2B P2B SHIB/USDT $0.000004500 $503,555 06:54:10 16/08/2026
75 Bithumb Bithumb SHIB/KRW $0.000004520 $492,742 06:59:53 16/08/2026
76 MEXC MEXC SHIB/USDT $0.000004500 $468,796 06:57:11 16/08/2026
77 XXKK XXKK SHIB/USDT $0.000004500 $445,553 06:57:07 16/08/2026
78 OrangeX OrangeX SHIB/USDT $0.000004490 $440,037 06:48:07 16/08/2026
79 B2Z Exchange B2Z Exchange SHIB/USD $0.000004500 $428,757 07:00:10 16/08/2026
80 BITmarkets BITmarkets SHIB/USD $0.000004500 $428,750 07:00:10 16/08/2026
81 UZX UZX SHIB/USDT $0.000004510 $399,908 06:57:07 16/08/2026
82 Binance Binance SHIB/TRY $0.000004500 $397,237 06:56:42 16/08/2026
83 YUBIT YUBIT SHIB/USDT $0.000004500 $376,607 06:57:11 16/08/2026
84 Hibt Hibt SHIB/USDT $0.000004510 $325,519 06:57:08 16/08/2026
85 LBank LBank SHIB/USDT $0.000004500 $316,636 06:57:11 16/08/2026
86 SuperEx SuperEx SHIB/USDT $0.000004520 $298,723 07:00:11 16/08/2026
87 Hyperliquid Hyperliquid kSHIB/USDC $0.004497 $291,989 06:57:26 16/08/2026
88 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004500 $280,319 06:56:31 16/08/2026
89 IBIT Global IBIT Global SHIB/USDT $0.000004500 $279,168 07:00:11 16/08/2026
90 BloFin BloFin SHIB/USDT $0.000004490 $275,517 06:57:11 16/08/2026
91 FameEX FameEX SHIB/USDT $0.000004500 $271,036 06:57:07 16/08/2026
92 BitKan BitKan SHIB/USDT $0.000004510 $261,318 07:00:09 16/08/2026
93 ICRYPEX ICRYPEX SHIB/USDT $0.000004530 $261,275 07:00:13 16/08/2026
94 Bitazza Bitazza SHIB/USDT $0.000004500 $258,858 07:00:12 16/08/2026
95 Bitbase Bitbase SHIB/USDT $0.000004510 $240,532 06:54:08 16/08/2026
96 Binance TR Binance TR SHIB/TRY $0.000004500 $238,934 06:57:09 16/08/2026
97 Bitget Bitget SHIB/USDT $0.000004490 $235,328 06:55:00 16/08/2026
98 Gate Gate SHIB/USDT $0.000004500 $233,178 06:56:24 16/08/2026
99 Binance Binance SHIB/USDC $0.000004500 $232,293 06:56:42 16/08/2026
100 Ourbit Ourbit SHIB/USDT $0.000004500 $227,848 06:57:11 16/08/2026
101 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004498 $224,529 07:00:16 16/08/2026
102 BITmarkets BITmarkets SHIB/USDT $0.000004510 $222,031 07:00:10 16/08/2026
103 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004510 $221,907 07:00:10 16/08/2026
104 BTSE BTSE SHIB/USDT $0.000004500 $221,633 06:57:07 16/08/2026
105 Kraken Kraken SHIB/USD $0.000004500 $217,173 06:59:54 16/08/2026
106 BitTap BitTap SHIB/USDT $0.000004490 $213,218 07:00:16 16/08/2026
107 Cat.Ex Cat.Ex SHIB/USDT $0.000004500 $211,690 07:00:07 16/08/2026
108 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,939 07:00:13 16/08/2026
109 XT.COM XT.COM 1000SHIB/USDT $0.004493 $189,496 06:57:41 16/08/2026
110 CoinUp.io CoinUp.io SHIB/USDT $0.000004500 $187,669 06:45:08 16/08/2026
111 Zoomex Zoomex SHIB/USDT $0.000004500 $187,003 06:57:07 16/08/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004500 $186,008 06:59:53 16/08/2026
113 CoinEx CoinEx SHIB/USDT $0.000004500 $182,975 06:57:15 16/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004500 $179,651 06:59:53 16/08/2026
115 WhiteBIT WhiteBIT SHIB/UAH $0.000004340 $177,249 06:57:07 16/08/2026
116 Bitvavo Bitvavo SHIB/EUR $0.000004500 $176,333 06:57:11 16/08/2026
117 Websea Websea SHIB/USDT $0.000004490 $175,889 06:36:08 16/08/2026
118 Bitbase Bitbase SHIB/USDC $0.000004500 $171,335 06:54:08 16/08/2026
119 ADEN ADEN SHIB/USDT $0.000004490 $165,500 07:03:57 16/08/2026
120 Phemex Phemex SHIB/USDC $0.000004490 $164,380 06:57:11 16/08/2026
121 Coinstore Coinstore SHIB/USDT $0.000004500 $161,182 07:00:07 16/08/2026
122 WhiteBIT WhiteBIT SHIB/USDC $0.000004480 $156,740 06:57:07 16/08/2026
123 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004494 $147,669 07:03:50 16/08/2026
124 ASTX ASTX SHIB/USDT $0.000004510 $142,220 07:00:08 16/08/2026
125 CoinTR CoinTR SHIB/TRY $0.000004490 $134,360 06:57:11 16/08/2026
126 Pionex Pionex SHIB/USDT $0.000004490 $131,346 06:57:15 16/08/2026
127 BingX BingX SHIB/USDT $0.000004500 $114,880 06:54:08 16/08/2026
128 CoinEx CoinEx SHIB/USDT $0.000004500 $114,308 06:59:53 16/08/2026
129 MEXC MEXC SHIB/USDC $0.000004490 $113,939 06:57:16 16/08/2026
130 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004500 $110,607 06:57:12 16/08/2026
131 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004500 $109,876 06:57:12 16/08/2026
132 Blynex Blynex SHIB/USDT $0.000004500 $103,489 06:57:07 16/08/2026
133 MGBX MGBX SHIB/USDT $0.000004500 $101,131 06:57:12 16/08/2026
134 BYDFi BYDFi SHIB/USDT $0.000004500 $100,022 06:57:10 16/08/2026
135 Bitcastle Bitcastle SHIB/USDT $0.000004500 $98,365.09 07:00:13 16/08/2026
136 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004500 $97,659.74 06:57:12 16/08/2026
137 XT.COM XT.COM SHIB/USDC $0.000004500 $92,928.80 06:57:11 16/08/2026
138 idax exchange idax exchange SHIB/USDT $0.000004500 $79,635.32 07:00:12 16/08/2026
139 WhiteBIT WhiteBIT SHIB/TRY $0.000004510 $78,915.64 06:57:07 16/08/2026
140 BitTap BitTap SHIB/USDT $0.000004490 $78,555.04 07:00:10 16/08/2026
141 HTX HTX SHIB/USDT $0.000004510 $78,272.77 06:24:19 16/08/2026
142 BloFin BloFin SHIB/USDT $0.000004490 $76,276.37 06:57:16 16/08/2026
143 Bitbaby Bitbaby SHIB/USDT $0.000004500 $76,057.37 07:00:12 16/08/2026
144 EasiCoin EasiCoin SHIB/USDT $0.000004500 $71,451.23 07:00:07 16/08/2026
145 Bitrue Bitrue SHIB/USDT $0.000004500 $68,520.01 06:57:10 16/08/2026
146 Bitcoiva Bitcoiva SHIB/INR $0.000004680 $66,336.45 07:00:10 16/08/2026
147 x.me Exchange x.me Exchange SHIB/USDT $0.000004510 $66,104.59 06:57:08 16/08/2026
148 HitBTC HitBTC SHIB/USDT $0.000004500 $63,387.80 06:57:10 16/08/2026
149 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004500 $63,387.80 06:57:07 16/08/2026
150 FMFW.io FMFW.io SHIB/USD $0.000004500 $63,387.36 06:57:12 16/08/2026
151 IndoEx IndoEx SHIB/USDT $0.000004500 $63,381.74 06:57:07 16/08/2026
152 Bitrue Bitrue SHIB/XRP $0.000004510 $61,664.31 06:57:10 16/08/2026
153 BigONE BigONE SHIB/USDT $0.000004520 $61,634.56 06:54:07 16/08/2026
154 Coins.ph Coins.ph SHIB/PHP $0.000004500 $60,822.94 07:00:10 16/08/2026
155 ASTX ASTX SHIB/USDT $0.000004490 $58,453.25 07:00:16 16/08/2026
156 KTX KTX SHIB/USDT $0.000004510 $57,991.93 07:00:12 16/08/2026
157 Kraken Kraken SHIB/EUR $0.000004490 $56,024.05 06:59:54 16/08/2026
158 Bit2Me Bit2Me SHIB/EUR $0.000004490 $55,851.45 06:57:12 16/08/2026
159 Niza.io Niza.io SHIB/USD $0.000004500 $54,984.57 07:00:11 16/08/2026
160 KCEX KCEX SHIB/USDT $0.000004520 $53,927.82 06:57:11 16/08/2026
161 HTX HTX SHIB/USDT $0.000004500 $49,924.98 06:59:24 16/08/2026
162 CRMClick CRMClick SHIB/USDT $0.000004500 $49,266.38 07:00:11 16/08/2026
163 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004500 $48,365.89 06:57:10 16/08/2026
164 ZKE ZKE SHIB/USDT $0.000004500 $47,780.39 07:00:09 16/08/2026
165 Binance TH Binance TH SHIB/USDT $0.000004500 $47,418.47 06:57:10 16/08/2026
166 Lighter Lighter 1000SHIB/USDC $0.004499 $45,620.49 06:57:15 16/08/2026
167 MGBX MGBX SHIB/USDT $0.000004490 $44,710.41 06:57:16 16/08/2026
168 Deepcoin Deepcoin SHIB/USDT $0.000004500 $44,161.21 06:57:11 16/08/2026
169 BingX BingX SHIB/USDC $0.000004480 $42,868.18 06:54:08 16/08/2026
170 HitBTC HitBTC SHIB/USDT $0.000004490 $40,441.53 06:57:15 16/08/2026
171 Gleec BTC Gleec BTC SHIB/USDT $0.000004480 $40,428.86 07:00:15 16/08/2026
172 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004480 $40,402.08 07:00:18 16/08/2026
173 CoinTR CoinTR SHIB/USDT $0.000004500 $39,669.93 06:57:11 16/08/2026
174 Coinone Coinone SHIB/KRW $0.000004520 $38,561.37 06:59:53 16/08/2026
175 Coins.ph Coins.ph SHIB/USDT $0.000004500 $38,559.68 07:00:10 16/08/2026
176 Tothemoon Tothemoon SHIB/USD $0.000004490 $38,255.34 07:00:17 16/08/2026
177 WhiteBIT WhiteBIT SHIB/USD $0.000004510 $36,623.27 06:57:07 16/08/2026
178 Binance Binance SHIB/JPY $0.000004500 $33,589.65 06:56:54 16/08/2026
179 ShibaSwap ShibaSwap SHIB/WETH $0.000004490 $32,093.32 06:32:11 16/08/2026
180 OKX OKX SHIB/USDC $0.000004490 $28,960.81 06:56:53 16/08/2026
181 Bitrue Bitrue SHIB/USDC $0.000004490 $28,484.75 06:57:10 16/08/2026
182 Bybit Bybit SHIB/USDC $0.000004500 $28,151.47 06:54:09 16/08/2026
183 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004490 $27,667.96 07:00:10 16/08/2026
184 BITmarkets BITmarkets SHIB/USDC $0.000004490 $27,665.54 07:00:10 16/08/2026
185 TxFlow TxFlow SHIB/USDC $0.000004490 $26,714.40 07:02:17 16/08/2026
186 MEXC MEXC SHIB/USDC $0.000004500 $26,001.29 06:57:11 16/08/2026
187 Bitcoiva Bitcoiva SHIB/USDT $0.000004510 $25,837.34 07:00:10 16/08/2026
188 CoinDCX CoinDCX SHIB/INR $0.000004700 $24,088.70 06:54:10 16/08/2026
189 Hibt Hibt SHIB/USDT $0.000004500 $21,424.20 06:57:17 16/08/2026
190 WhiteBIT WhiteBIT SHIB/EUR $0.000004510 $21,370.19 06:57:07 16/08/2026
191 Pionex Pionex SHIB/USDT $0.000004510 $21,000.16 06:57:08 16/08/2026
192 Aster Aster 1000SHIB/USDT $0.004495 $20,855.21 06:54:15 16/08/2026
193 Gate Gate SHIB/USDC $0.000004500 $19,327.00 06:56:54 16/08/2026
194 Binance Binance SHIB/BRL $0.000004520 $19,171.14 06:56:42 16/08/2026
195 Picol Picol SHIB/USDT $0.000004510 $18,426.85 07:00:12 16/08/2026
196 Bitbaby Bitbaby SHIB/USDC $0.000004140 $18,206.78 07:00:12 16/08/2026
197 XBO.com XBO.com SHIB/USDC $0.000004490 $18,126.59 06:57:11 16/08/2026
198 Gemini Gemini SHIB/GUSD $0.000004500 $18,122.62 06:59:54 16/08/2026
199 Gemini Gemini SHIB/USD $0.000004500 $18,122.62 06:59:53 16/08/2026
200 Gemini Gemini SHIB/USDC $0.000004500 $18,122.62 06:59:54 16/08/2026
201 CoinChief CoinChief SHIB/USDT $0.000004510 $18,060.70 06:57:11 16/08/2026
202 LBank LBank SHIB/USDC $0.000004500 $17,508.85 06:57:11 16/08/2026
203 Bitfinex Bitfinex SHIB/USD $0.000004500 $16,468.76 06:59:53 16/08/2026
204 AEGET AEGET SHIB/USDT $0.000004490 $16,330.50 06:57:16 16/08/2026
205 XBO.com XBO.com SHIB/USDT $0.000004510 $16,091.90 06:57:11 16/08/2026
206 Binance Binance SHIB/FDUSD $0.000004500 $15,407.59 06:56:42 16/08/2026
207 LeveX LeveX SHIB/USDT $0.000004510 $14,882.97 07:00:11 16/08/2026
208 Niza.io Niza.io SHIB/EUR $0.000004490 $14,249.00 07:00:11 16/08/2026
209 Tothemoon Tothemoon SHIB/USDT $0.000004490 $13,690.91 07:00:17 16/08/2026
210 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004510 $13,645.36 06:59:53 16/08/2026
211 WEEX WEEX SHIB/USDT $0.000004500 $12,391.67 06:57:13 16/08/2026
212 YEX YEX SHIB/USDC $0.000004490 $12,249.85 07:00:09 16/08/2026
213 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004500 $12,242.15 06:56:59 16/08/2026
214 LeveX LeveX SHIB/USDC $0.000004500 $11,911.19 07:00:11 16/08/2026
215 Biconomy.com Biconomy.com SHIB/USDC $0.000004490 $11,229.73 06:51:07 16/08/2026
216 Bitfinex Bitfinex SHIB/USDT $0.000004550 $10,907.88 06:59:53 16/08/2026
217 Bybit Bybit SHIB/EUR $0.000004510 $10,412.73 06:54:09 16/08/2026
218 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004520 $9,506.98 06:31:47 16/08/2026
219 Bitkub Bitkub SHIB/THB $0.000004530 $9,069.55 06:57:11 16/08/2026
220 BITmarkets BITmarkets SHIB/IDR $0.000004490 $8,837.80 07:00:10 16/08/2026
221 CoinCola CoinCola SHIB/USDT $0.000004500 $8,785.49 07:00:07 16/08/2026
222 WazirX WazirX SHIB/INR $0.000004600 $8,402.37 07:00:11 16/08/2026
223 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004490 $8,346.91 06:36:17 16/08/2026
224 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004490 $8,191.37 06:31:01 16/08/2026
225 WazirX WazirX SHIB/USDT $0.000004420 $8,055.38 07:00:11 16/08/2026
226 NexDAX NexDAX SHIB/USDT $0.000004450 $7,399.16 07:00:07 16/08/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004510 $7,245.48 06:41:20 16/08/2026
228 LATOKEN LATOKEN SHIB/USDT $0.000004490 $6,708.88 06:54:07 16/08/2026
229 OKX OKX SHIB/USD $0.000004500 $6,688.98 06:56:23 16/08/2026
230 Binance Binance SHIB/EUR $0.000004500 $6,266.01 06:56:54 16/08/2026
231 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004490 $6,222.30 06:56:31 16/08/2026
232 BYDFi BYDFi SHIB/USDC $0.000004500 $6,014.69 06:57:10 16/08/2026
233 BitMart BitMart SHIB/USDT $0.000004500 $5,821.92 07:00:11 16/08/2026
234 KuCoin KuCoin SHIB/USDC $0.000004490 $5,291.50 06:58:23 16/08/2026
235 Indodax Indodax SHIB/IDR $0.000004470 $5,148.57 06:59:23 16/08/2026
236 Reku Reku SHIB/IDR $0.000004490 $4,699.13 06:57:07 16/08/2026
237 Bybit EU Bybit EU SHIB/USDC $0.000004490 $4,562.60 06:57:12 16/08/2026
238 WOO X Pro WOO X Pro SHIB/USDT $0.000004510 $4,329.50 07:00:11 16/08/2026
239 Bitazza Bitazza SHIB/THB $0.000004480 $4,325.70 07:00:12 16/08/2026
240 Tokocrypto Tokocrypto SHIB/USDT $0.000004500 $4,244.00 06:57:07 16/08/2026
241 CoinEx CoinEx SHIB/USDC $0.000004490 $4,128.92 06:59:23 16/08/2026
242 BiKing BiKing SHIB/USDT $0.000004490 $4,093.09 06:54:15 16/08/2026
243 Korbit Korbit SHIB/KRW $0.000004520 $4,012.64 06:57:10 16/08/2026
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004490 $3,747.01 06:55:53 16/08/2026
245 Kraken Kraken SHIB/USDC $0.000004500 $3,663.39 06:59:54 16/08/2026
246 Bit2Me Bit2Me SHIB/USDC $0.000004500 $3,640.43 06:57:12 16/08/2026
247 OKX OKX SHIB/EUR $0.000004490 $3,494.04 06:56:23 16/08/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004490 $3,116.90 06:34:47 16/08/2026
249 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004610 $2,995.98 07:00:08 16/08/2026
250 ZebPay ZebPay SHIB/INR $0.000004650 $2,898.73 07:00:07 16/08/2026
251 OKX OKX SHIB/TRY $0.000004500 $2,894.23 06:56:23 16/08/2026
252 SunX SunX SHIB/USDT $0.000005030 $2,730.97 07:03:16 16/08/2026
253 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004500 $2,615.63 07:00:11 16/08/2026
254 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004480 $2,548.12 06:57:10 16/08/2026
255 Binance.US Binance.US SHIB/USDT $0.000004500 $2,534.04 06:59:53 16/08/2026
256 Bitrue Bitrue SHIB/BTR $0.000004500 $2,353.67 06:57:10 16/08/2026
257 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004500 $2,338.13 06:57:10 16/08/2026
258 Bitlo Bitlo SHIB/USDT $0.000004510 $2,266.46 06:57:07 16/08/2026
259 VALR VALR SHIB/ZAR $0.000004560 $2,187.58 07:00:11 16/08/2026
260 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004510 $2,083.94 06:27:40 16/08/2026
261 BabySwap BabySwap SHIB/USDT $0.000004500 $2,048.76 06:46:34 16/08/2026
262 Bitso Bitso SHIB/USD $0.000004490 $1,969.35 06:59:53 16/08/2026
263 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004550 $1,866.12 06:59:53 16/08/2026
264 TRIV TRIV SHIB/USDT $0.000004510 $1,844.01 07:00:17 16/08/2026
265 TRIV TRIV SHIB/IDR $0.000004520 $1,844.01 07:00:17 16/08/2026
266 WEEX WEEX SHIB/USDC $0.000004500 $1,827.48 06:57:13 16/08/2026
267 Cryptomus Cryptomus SHIB/USDC $0.000004490 $1,640.09 06:57:11 16/08/2026
268 Binance.US Binance.US SHIB/USD $0.000004580 $1,636.00 06:59:53 16/08/2026
269 Biswap v2 Biswap v2 SHIB/WBNB $0.000004510 $1,521.97 06:58:56 16/08/2026
270 AEGET AEGET SHIB/USDT $0.000004500 $1,469.28 06:57:08 16/08/2026
271 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004500 $1,442.17 06:57:10 16/08/2026
272 Dzengi.com Dzengi.com SHIB/USD $0.000004370 $1,311.47 07:00:12 16/08/2026
273 OKJ OKJ SHIB/JPY $0.000004510 $1,288.10 06:57:12 16/08/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004510 $1,269.09 06:51:22 16/08/2026
275 Bitlo Bitlo SHIB/TRY $0.000004500 $1,263.46 06:57:07 16/08/2026
276 Flipster Flipster 1000SHIB/USDT $0.004495 $1,250.59 07:00:16 16/08/2026
277 CoinJar CoinJar SHIB/AUD $0.000004590 $1,250.40 07:00:29 16/08/2026
278 Bitfinex Bitfinex SHIB/USDT $0.000004580 $1,000.08 06:57:15 16/08/2026
279 ShibaSwap ShibaSwap SHIB/BONE $0.000004490 $999.62 06:57:11 16/08/2026
280 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004500 $971.01 06:56:31 16/08/2026
281 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004500 $944.48 06:57:10 16/08/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004490 $882.31 06:31:11 16/08/2026
283 Remitano Remitano SHIB/USDT $0.000004500 $798.14 07:00:11 16/08/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.23 $565.35 06:30:59 16/08/2026
285 MAX Exchange MAX Exchange SHIB/TWD $0.000004540 $470.95 06:57:09 16/08/2026
286 Foxbit Foxbit SHIB/BRL $0.000004540 $467.54 07:00:11 16/08/2026
287 ShibaSwap ShibaSwap SHIB/USDT $0.000004500 $435.43 06:30:59 16/08/2026
288 ShibaSwap ShibaSwap SHIB/USDC $0.000004500 $308.21 06:31:11 16/08/2026
289 BitMart BitMart SHIB/USDC $0.000004470 $274.43 21:27:12 15/08/2026
290 Ndax Ndax SHIB/CAD $0.000004530 $271.71 07:00:08 16/08/2026
291 VALR VALR SHIB/USDT $0.000004540 $241.45 07:00:11 16/08/2026
292 Indodax Indodax SHIB/USDT $0.000004740 $231.59 06:59:23 16/08/2026
293 Bitbns Bitbns SHIB/INR $0.000001780 $190.94 07:00:07 16/08/2026
294 Giottus Giottus SHIB/INR $0.000004920 $157.54 07:00:08 16/08/2026
295 WOO X Pro WOO X Pro SHIB/USDC $0.000004470 $149.55 21:27:10 15/08/2026
296 MAX Exchange MAX Exchange SHIB/USDT $0.000005570 $135.32 06:57:09 16/08/2026
297 Independent Reserve Independent Reserve SHIB/AUD $0.000004620 $115.39 07:00:12 16/08/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004540 $107.66 04:08:47 16/08/2026
299 SunX SunX SHIB/USDT $0.000004490 $98.35 07:00:18 16/08/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,837.19 $89.26 06:38:59 16/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:11 16/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,365,025 với tỷ giá $0.000004500.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá