Tiền ảo: 39,227 Sàn giao dịch: 967 Vốn hóa: $2,173,929,340,256 Khối lượng (24h): $54,642,562,442 Thị phần: BTC: 58.5%, ETH: 10.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 08:54:00 13/08/2026
Giá Shiba Inu (SHIB)
$0.000004373 -2.44%
0.000000000069 BTC 0 VND
Thấp: $0.000004372 Cao: $0.000004509

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004370 $77,391,070 08:00:07 13/08/2026
2 Ulink Ulink SHIB/USDT $0.000004370 $77,391,070 08:00:07 13/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000004380 $35,968,193 07:57:10 13/08/2026
4 Binance Binance 1000SHIB/USDT $0.004373 $25,237,849 07:54:17 13/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004372 $19,035,358 07:54:16 13/08/2026
6 BTSE BTSE 1KSHIB/USDT $0.004377 $14,578,718 07:51:15 13/08/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004363 $14,107,847 08:00:15 13/08/2026
8 DigiFinex DigiFinex SHIB/USDT $0.000004380 $10,022,547 08:00:16 13/08/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.004367 $9,211,615 07:57:15 13/08/2026
10 WEEX WEEX 1000SHIB/USDT $0.004369 $8,839,264 07:57:17 13/08/2026
11 BVOX BVOX 1000SHIB/USDT $0.004369 $8,304,872 07:57:15 13/08/2026
12 Deepcoin Deepcoin SHIB/USDT $0.004369 $7,797,110 07:57:15 13/08/2026
13 LBank LBank SHIB/USDT $0.000004370 $7,768,113 07:57:16 13/08/2026
14 Batonex Batonex SHIB/USDT $0.000004380 $6,890,758 08:00:16 13/08/2026
15 OneEx OneEx SHIB/USDT $0.000004380 $6,753,422 08:00:15 13/08/2026
16 Bybit Bybit SHIB1000/USDT $0.004372 $6,289,021 07:54:17 13/08/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000004370 $5,882,846 07:57:15 13/08/2026
18 KuCoin KuCoin SHIB/USDT $0.000004370 $5,863,071 07:56:23 13/08/2026
19 Toobit Toobit 1000SHIB/USDT $0.004369 $5,784,410 07:57:17 13/08/2026
20 Bitget Bitget SHIB/USDT $0.000004370 $4,131,309 07:54:16 13/08/2026
21 MEXC MEXC SHIB/USDT $0.000004370 $4,046,254 07:57:16 13/08/2026
22 Cofinex Cofinex SHIB/USDT $0.000004360 $3,981,574 08:00:17 13/08/2026
23 Ourbit Ourbit SHIB/USDT $0.000004370 $3,784,608 07:57:17 13/08/2026
24 Batonex Batonex SHIB/USDT $0.000004380 $3,541,889 08:00:08 13/08/2026
25 BVOX BVOX SHIB/USDT $0.000004380 $3,469,332 07:57:09 13/08/2026
26 WHXEX WHXEX SHIB/USDT $0.004364 $3,297,397 08:00:16 13/08/2026
27 Koinbay Koinbay SHIB/USDT $0.004372 $3,255,125 07:57:15 13/08/2026
28 Hotcoin Hotcoin SHIB/USDT $0.000004380 $3,237,089 07:51:16 13/08/2026
29 YEX YEX SHIB/USDT $0.004369 $3,154,946 07:57:16 13/08/2026
30 GroveX GroveX SHIB/USDT $0.000004380 $3,059,578 07:57:11 13/08/2026
31 Poloniex Poloniex SHIB/USDT $0.000004380 $2,937,903 07:59:23 13/08/2026
32 Hotcoin Hotcoin 1000SHIB/USDT $0.004367 $2,883,205 07:57:27 13/08/2026
33 OneEx OneEx SHIB/USDT $0.000004370 $2,750,639 08:00:10 13/08/2026
34 BitDelta BitDelta SHIB/USDT $0.000004370 $2,725,749 08:00:11 13/08/2026
35 Binance Binance SHIB/USDT $0.000004390 $2,702,870 07:56:42 13/08/2026
36 BitDelta BitDelta SHIB/USDC $0.000004370 $2,644,402 08:00:11 13/08/2026
37 BiKing BiKing SHIB/USDT $0.000004390 $2,614,847 07:57:08 13/08/2026
38 Hyperliquid Hyperliquid kSHIB/USDC $0.004371 $2,400,786 07:57:26 13/08/2026
39 Upbit Upbit SHIB/KRW $0.000004370 $2,335,779 07:56:53 13/08/2026
40 BitradeX BitradeX 1000SHIB/USDT $0.004369 $2,242,814 07:57:15 13/08/2026
41 WhiteBIT WhiteBIT SHIB/USDT $0.000004390 $2,001,294 07:57:07 13/08/2026
42 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004370 $1,867,619 08:00:12 13/08/2026
43 Cryptomus Cryptomus SHIB/USDT $0.000004370 $1,827,355 08:00:10 13/08/2026
44 OKX OKX SHIB/USDT $0.000004380 $1,725,145 07:56:23 13/08/2026
45 Gems Trade Gems Trade SHIB/USDT $0.000004370 $1,697,392 08:00:13 13/08/2026
46 Phemex Phemex 1000SHIB/USDT $0.004370 $1,665,166 07:57:16 13/08/2026
47 Gate Gate SHIB/USDT $0.000004370 $1,605,294 07:54:19 13/08/2026
48 Biconomy.com Biconomy.com SHIB/USDT $0.000004370 $1,565,800 07:57:11 13/08/2026
49 Aster Aster 1000SHIB/USDT $0.004371 $1,547,073 07:54:15 13/08/2026
50 Bybit Bybit SHIB/USDT $0.000004380 $1,424,766 07:54:09 13/08/2026
51 KuCoin KuCoin SHIB/USDT $0.000004370 $1,420,929 07:54:19 13/08/2026
52 Echobit Echobit SHIB/USDT $0.000004370 $1,380,153 07:57:09 13/08/2026
53 AIA Exchange AIA Exchange SHIB/USDT $0.000004370 $1,376,106 08:00:10 13/08/2026
54 BTCC BTCC SHIB/USDT $0.000004380 $1,363,841 07:57:09 13/08/2026
55 Binance Binance 1000SHIB/USDC $0.004373 $1,356,623 07:54:17 13/08/2026
56 4E 4E SHIB/USDT $0.000004370 $1,339,279 07:57:09 13/08/2026
57 Bithumb Bithumb SHIB/KRW $0.000004390 $1,277,058 07:59:54 13/08/2026
58 YUBIT YUBIT 1000SHIB/USDT $0.004369 $1,206,463 07:57:15 13/08/2026
59 EasiCoin EasiCoin 1000SHIB/USDT $0.004363 $1,179,177 08:00:17 13/08/2026
60 BYDFi BYDFi SHIB/USDT $0.004368 $1,024,706 08:00:16 13/08/2026
61 DigiFinex DigiFinex SHIB/USDT $0.000004380 $1,015,827 07:54:11 13/08/2026
62 Ekbit Ekbit SHIB/USDT $0.000004450 $951,394 16:06:15 12/08/2026
63 AlphaX AlphaX 1000SHIB/USDT $0.004362 $939,904 08:00:18 13/08/2026
64 Paribu Paribu SHIB/TRY $0.000004370 $894,717 07:59:23 13/08/2026
65 CoinP CoinP SHIB/USDT $0.000004380 $894,087 07:54:08 13/08/2026
66 Phemex Phemex SHIB/USDT $0.000004390 $864,258 07:57:08 13/08/2026
67 Toobit Toobit SHIB/USDT $0.000004370 $850,488 07:57:08 13/08/2026
68 P2B P2B SHIB/USDT $0.000004380 $838,910 07:57:07 13/08/2026
69 MEXC MEXC SHIB/USDT $0.000004380 $834,091 07:54:08 13/08/2026
70 BitradeX BitradeX SHIB/USDT $0.000004380 $827,839 07:57:11 13/08/2026
71 Tapbit Tapbit SHIB/USDT $0.000004380 $767,844 07:57:08 13/08/2026
72 OrangeX OrangeX SHIB/USDT $0.000004370 $752,092 07:54:08 13/08/2026
73 XXKK XXKK SHIB/USDT $0.000004370 $748,360 08:00:11 13/08/2026
74 KoinBX KoinBX SHIB/USDT $0.000004360 $639,490 08:00:11 13/08/2026
75 UZX UZX SHIB/USDT $0.000004380 $621,660 07:57:07 13/08/2026
76 Hibt Hibt SHIB/USDT $0.000004390 $541,681 07:57:10 13/08/2026
77 VinDAX VinDAX SHIB/USDT $0.000004370 $520,561 08:00:11 13/08/2026
78 BloFin BloFin SHIB/USDT $0.000004390 $511,222 07:45:07 13/08/2026
79 Binance Binance SHIB/TRY $0.000004370 $510,248 07:56:42 13/08/2026
80 YUBIT YUBIT SHIB/USDT $0.000004380 $489,235 07:57:11 13/08/2026
81 Bitvavo Bitvavo SHIB/EUR $0.000004380 $472,319 07:57:07 13/08/2026
82 LBank LBank SHIB/USDT $0.000004370 $460,326 07:57:10 13/08/2026
83 MEXC MEXC SHIB/USDC $0.000004370 $428,072 07:57:16 13/08/2026
84 Zoomex Zoomex SHIB/USDT $0.000004380 $427,449 07:54:10 13/08/2026
85 Bitget Bitget SHIB/USDT $0.000004370 $427,148 07:55:01 13/08/2026
86 IBIT Global IBIT Global SHIB/USDT $0.000004360 $395,186 08:00:10 13/08/2026
87 Ourbit Ourbit SHIB/USDT $0.000004380 $387,412 07:51:11 13/08/2026
88 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004380 $380,713 07:56:29 13/08/2026
89 SuperEx SuperEx SHIB/USDT $0.000004390 $369,036 07:57:09 13/08/2026
90 FameEX FameEX SHIB/USDT $0.000004380 $358,846 07:57:09 13/08/2026
91 BITmarkets BITmarkets SHIB/USD $0.000004370 $351,862 08:00:07 13/08/2026
92 BitKan BitKan SHIB/USDT $0.000004370 $312,235 08:00:10 13/08/2026
93 Binance Binance SHIB/USDC $0.000004380 $291,691 07:56:54 13/08/2026
94 Websea Websea SHIB/USDT $0.000004380 $286,714 07:51:11 13/08/2026
95 HTX HTX SHIB/USDT $0.000004390 $285,181 07:24:17 13/08/2026
96 XT.COM XT.COM 1000SHIB/USDT $0.004369 $282,933 07:57:42 13/08/2026
97 BloFin BloFin SHIB/USDT $0.000004370 $281,802 07:57:16 13/08/2026
98 Bitbase Bitbase SHIB/USDT $0.000004370 $278,807 07:57:08 13/08/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004380 $262,003 07:59:23 13/08/2026
100 ICRYPEX ICRYPEX SHIB/USDT $0.000004400 $256,038 08:00:10 13/08/2026
101 Coinstore Coinstore SHIB/USDT $0.000004370 $253,493 08:00:08 13/08/2026
102 CoinUp.io CoinUp.io SHIB/USDT $0.000004380 $245,160 07:54:09 13/08/2026
103 BitTap BitTap SHIB/USDT $0.000004360 $236,545 08:00:16 13/08/2026
104 Bitazza Bitazza SHIB/USDT $0.000004370 $232,066 08:00:09 13/08/2026
105 Gate Gate SHIB/USDT $0.000004370 $223,745 07:56:24 13/08/2026
106 WhiteBIT WhiteBIT SHIB/UAH $0.000004240 $216,406 07:57:07 13/08/2026
107 BITmarkets BITmarkets SHIB/USDT $0.000004360 $207,278 08:00:07 13/08/2026
108 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,922 08:00:09 13/08/2026
109 BTSE BTSE SHIB/USDT $0.000004380 $205,443 07:51:08 13/08/2026
110 WhiteBIT WhiteBIT SHIB/TRY $0.000004380 $204,001 07:57:07 13/08/2026
111 Cat.Ex Cat.Ex SHIB/USDT $0.000004370 $203,570 08:00:13 13/08/2026
112 Phemex Phemex SHIB/USDC $0.000004370 $197,871 07:57:08 13/08/2026
113 WhiteBIT WhiteBIT SHIB/USDC $0.000004370 $185,048 07:57:07 13/08/2026
114 BingX BingX SHIB/USDT $0.000004380 $184,572 07:57:08 13/08/2026
115 Kraken Kraken SHIB/USD $0.000004380 $184,511 07:59:25 13/08/2026
116 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004370 $181,687 07:57:53 13/08/2026
117 Bitbase Bitbase SHIB/USDC $0.000004370 $179,698 07:57:08 13/08/2026
118 IndoEx IndoEx SHIB/USDT $0.000004380 $177,938 07:57:08 13/08/2026
119 Binance TR Binance TR SHIB/TRY $0.000004370 $177,262 07:57:10 13/08/2026
120 CoinEx CoinEx SHIB/USDT $0.000004370 $170,143 07:57:15 13/08/2026
121 BYDFi BYDFi SHIB/USDT $0.000004370 $166,406 08:00:07 13/08/2026
122 MGBX MGBX SHIB/USDT $0.000004380 $161,855 07:57:10 13/08/2026
123 CoinTR CoinTR SHIB/TRY $0.000004370 $161,503 08:00:08 13/08/2026
124 Bitcastle Bitcastle SHIB/USDT $0.000004360 $160,121 08:00:10 13/08/2026
125 CoinEx CoinEx SHIB/USDT $0.000004370 $136,841 07:59:53 13/08/2026
126 idax exchange idax exchange SHIB/USDT $0.000004370 $126,504 08:00:13 13/08/2026
127 XT.COM XT.COM SHIB/USDC $0.000004380 $116,579 07:57:13 13/08/2026
128 Bitbaby Bitbaby SHIB/USDT $0.000004370 $115,214 08:00:09 13/08/2026
129 Pionex Pionex SHIB/USDT $0.000004370 $111,579 07:57:16 13/08/2026
130 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004390 $109,521 08:00:11 13/08/2026
131 Blynex Blynex SHIB/USDT $0.000004380 $108,590 07:57:07 13/08/2026
132 EasiCoin EasiCoin SHIB/USDT $0.000004350 $107,373 08:00:09 13/08/2026
133 BitTap BitTap SHIB/USDT $0.000004380 $106,890 08:00:10 13/08/2026
134 x.me Exchange x.me Exchange SHIB/USDT $0.000004390 $103,471 07:57:08 13/08/2026
135 ASTX ASTX SHIB/USDT $0.000004360 $103,080 08:00:15 13/08/2026
136 ASTX ASTX SHIB/USDT $0.000004390 $102,358 08:00:09 13/08/2026
137 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004380 $101,070 07:48:08 13/08/2026
138 KTX KTX SHIB/USDT $0.000004380 $96,457.74 08:00:09 13/08/2026
139 Bitrue Bitrue SHIB/USDT $0.000004390 $95,331.94 07:57:11 13/08/2026
140 FMFW.io FMFW.io SHIB/USD $0.000004370 $93,917.23 08:00:11 13/08/2026
141 HitBTC HitBTC SHIB/USDT $0.000004370 $93,904.27 08:00:10 13/08/2026
142 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004380 $93,862.46 07:54:08 13/08/2026
143 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004380 $87,326.62 07:57:07 13/08/2026
144 Bitrue Bitrue SHIB/XRP $0.000004380 $86,330.63 07:57:11 13/08/2026
145 Bybit Bybit SHIB/USDC $0.000004370 $81,069.70 07:54:09 13/08/2026
146 Bitcoiva Bitcoiva SHIB/INR $0.000004580 $79,176.22 08:00:10 13/08/2026
147 ZKE ZKE SHIB/USDT $0.000004360 $75,895.57 08:00:11 13/08/2026
148 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004370 $75,242.86 07:48:08 13/08/2026
149 Bit2Me Bit2Me SHIB/EUR $0.000004370 $68,481.81 07:57:08 13/08/2026
150 BigONE BigONE SHIB/USDT $0.000004400 $67,983.12 07:57:08 13/08/2026
151 Kraken Kraken SHIB/EUR $0.000004370 $67,551.22 07:59:25 13/08/2026
152 KCEX KCEX SHIB/USDT $0.000004390 $66,051.45 07:57:07 13/08/2026
153 Coinone Coinone SHIB/KRW $0.000004320 $63,741.96 07:59:53 13/08/2026
154 HitBTC HitBTC SHIB/USDT $0.000004360 $57,992.16 08:00:15 13/08/2026
155 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004360 $57,992.16 08:00:19 13/08/2026
156 Gleec BTC Gleec BTC SHIB/USDT $0.000004360 $57,990.61 08:00:15 13/08/2026
157 CRMClick CRMClick SHIB/USDT $0.000004380 $55,674.76 07:57:09 13/08/2026
158 HTX HTX SHIB/USDT $0.000004380 $55,582.47 07:59:24 13/08/2026
159 TxFlow TxFlow SHIB/USDC $0.000004370 $55,118.66 07:51:30 13/08/2026
160 Coins.ph Coins.ph SHIB/PHP $0.000004410 $54,235.69 08:00:10 13/08/2026
161 LBank LBank SHIB/USDC $0.000004380 $53,974.78 07:57:10 13/08/2026
162 ShibaSwap ShibaSwap SHIB/WETH $0.000004370 $50,517.19 07:34:23 13/08/2026
163 BingX BingX SHIB/USDC $0.000004380 $46,995.32 07:57:08 13/08/2026
164 Niza.io Niza.io SHIB/USD $0.000004380 $46,608.48 08:00:10 13/08/2026
165 Deepcoin Deepcoin SHIB/USDT $0.000004370 $44,959.86 07:57:07 13/08/2026
166 CoinTR CoinTR SHIB/USDT $0.000004380 $44,239.70 08:00:08 13/08/2026
167 MGBX MGBX SHIB/USDT $0.000004370 $43,614.47 07:57:16 13/08/2026
168 Coins.ph Coins.ph SHIB/USDT $0.000004360 $37,943.54 08:00:10 13/08/2026
169 Tothemoon Tothemoon SHIB/USD $0.000004380 $36,638.18 08:00:14 13/08/2026
170 Pionex Pionex SHIB/USDT $0.000004380 $35,797.65 07:57:09 13/08/2026
171 Binance TH Binance TH SHIB/USDT $0.000004380 $34,692.77 07:57:11 13/08/2026
172 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004390 $33,003.72 07:57:53 13/08/2026
173 Bitcoiva Bitcoiva SHIB/USDT $0.000004370 $32,184.53 08:00:10 13/08/2026
174 Lighter Lighter 1000SHIB/USDC $0.004384 $31,780.38 07:57:15 13/08/2026
175 Picol Picol SHIB/USDT $0.000004380 $30,324.89 08:00:11 13/08/2026
176 CoinDCX CoinDCX SHIB/INR $0.000004570 $30,027.67 07:54:08 13/08/2026
177 Bitrue Bitrue SHIB/USDC $0.000004370 $29,402.34 07:57:11 13/08/2026
178 Gemini Gemini SHIB/GUSD $0.000004370 $28,768.92 07:59:53 13/08/2026
179 Gemini Gemini SHIB/USD $0.000004370 $28,768.92 07:59:54 13/08/2026
180 Gemini Gemini SHIB/USDC $0.000004370 $28,768.92 07:59:54 13/08/2026
181 WhiteBIT WhiteBIT SHIB/EUR $0.000004360 $28,707.53 07:57:07 13/08/2026
182 WhiteBIT WhiteBIT SHIB/USD $0.000004390 $27,834.07 07:57:07 13/08/2026
183 BITmarkets BITmarkets SHIB/USDC $0.000004370 $27,611.27 08:00:07 13/08/2026
184 Binance Binance SHIB/FDUSD $0.000004380 $27,149.95 07:56:42 13/08/2026
185 XBO.com XBO.com SHIB/USDT $0.000004380 $26,436.48 07:57:09 13/08/2026
186 OKX OKX SHIB/USDC $0.000004380 $26,221.37 07:56:23 13/08/2026
187 MEXC MEXC SHIB/USDC $0.000004380 $26,187.72 07:54:08 13/08/2026
188 XBO.com XBO.com SHIB/USDC $0.000004370 $24,033.00 07:57:09 13/08/2026
189 AEGET AEGET SHIB/USDT $0.000004360 $23,024.68 08:00:16 13/08/2026
190 CoinChief CoinChief SHIB/USDT $0.000004370 $21,906.04 07:57:13 13/08/2026
191 Binance Binance SHIB/BRL $0.000004390 $21,180.64 07:56:42 13/08/2026
192 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004380 $21,058.81 07:56:59 13/08/2026
193 Hibt Hibt SHIB/USDT $0.000004380 $20,672.07 07:57:17 13/08/2026
194 Bybit Bybit SHIB/EUR $0.000004390 $20,000.63 07:54:09 13/08/2026
195 Gate Gate SHIB/USDC $0.000004370 $19,656.95 07:56:24 13/08/2026
196 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004400 $18,612.80 07:58:59 13/08/2026
197 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,864.26 08:00:09 13/08/2026
198 WEEX WEEX SHIB/USDT $0.000004380 $17,522.37 07:57:13 13/08/2026
199 Biconomy.com Biconomy.com SHIB/USDC $0.000004370 $17,490.75 07:57:11 13/08/2026
200 Niza.io Niza.io SHIB/EUR $0.000004370 $17,065.72 08:00:10 13/08/2026
201 LeveX LeveX SHIB/USDT $0.000004370 $17,023.95 08:00:08 13/08/2026
202 Binance.US Binance.US SHIB/USDT $0.000004370 $16,055.98 07:59:53 13/08/2026
203 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004370 $16,021.93 08:00:09 13/08/2026
204 Bitfinex Bitfinex SHIB/USD $0.000004390 $15,399.31 07:59:23 13/08/2026
205 CoinCola CoinCola SHIB/USDT $0.000004370 $14,498.77 08:00:07 13/08/2026
206 Bitlo Bitlo SHIB/TRY $0.000004380 $14,455.81 08:00:12 13/08/2026
207 Indodax Indodax SHIB/IDR $0.000004380 $14,049.43 07:59:54 13/08/2026
208 Bitso Bitso SHIB/USD $0.000004390 $13,991.32 07:59:59 13/08/2026
209 Tothemoon Tothemoon SHIB/USDT $0.000004380 $13,484.46 08:00:14 13/08/2026
210 YEX YEX SHIB/USDC $0.000004370 $13,413.07 08:00:09 13/08/2026
211 Binance Binance SHIB/EUR $0.000004390 $13,015.08 07:56:42 13/08/2026
212 LeveX LeveX SHIB/USDC $0.000004370 $12,350.04 08:00:08 13/08/2026
213 Bitfinex Bitfinex SHIB/USDT $0.000004390 $11,180.66 07:59:23 13/08/2026
214 Binance Binance SHIB/JPY $0.000004390 $11,131.02 07:56:42 13/08/2026
215 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004390 $10,651.65 07:21:22 13/08/2026
216 Bitkub Bitkub SHIB/THB $0.000004340 $10,524.31 07:57:08 13/08/2026
217 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004390 $10,096.01 07:50:35 13/08/2026
218 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004370 $9,756.81 07:56:59 13/08/2026
219 Kraken Kraken SHIB/USDC $0.000004380 $9,651.65 07:59:25 13/08/2026
220 Korbit Korbit SHIB/KRW $0.000004390 $9,628.39 07:51:09 13/08/2026
221 Bit2Me Bit2Me SHIB/USDC $0.000004380 $9,528.75 07:57:08 13/08/2026
222 Kraken Kraken SHIB/USDT $0.000004390 $8,453.43 07:59:25 13/08/2026
223 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004370 $8,118.18 07:55:45 13/08/2026
224 OKX OKX SHIB/TRY $0.000004390 $7,457.12 07:56:23 13/08/2026
225 BiKing BiKing SHIB/USDT $0.000004370 $7,386.37 07:57:16 13/08/2026
226 BITmarkets BITmarkets SHIB/IDR $0.000004380 $7,336.96 08:00:07 13/08/2026
227 NexDAX NexDAX SHIB/USDT $0.000004400 $7,023.87 08:00:11 13/08/2026
228 OKJ OKJ SHIB/JPY $0.000004390 $6,717.35 07:57:08 13/08/2026
229 OKX OKX SHIB/EUR $0.000004390 $6,551.93 07:56:23 13/08/2026
230 Reku Reku SHIB/IDR $0.000004360 $6,101.13 08:00:12 13/08/2026
231 BYDFi BYDFi SHIB/USDC $0.000004370 $5,980.83 08:00:07 13/08/2026
232 Binance.US Binance.US SHIB/USD $0.000004400 $5,877.23 07:59:53 13/08/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004400 $5,567.99 07:47:59 13/08/2026
234 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004400 $5,252.23 07:56:29 13/08/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004380 $5,251.63 07:59:23 13/08/2026
236 CEX.IO CEX.IO SHIB/USD $0.000004380 $5,235.29 07:57:08 13/08/2026
237 Tokocrypto Tokocrypto SHIB/USDT $0.000004380 $5,031.93 07:57:12 13/08/2026
238 CoinEx CoinEx SHIB/USDC $0.000004370 $4,770.80 07:59:53 13/08/2026
239 KuCoin KuCoin SHIB/USDC $0.000004370 $4,485.36 07:56:23 13/08/2026
240 VALR VALR SHIB/ZAR $0.000004420 $4,375.31 08:00:10 13/08/2026
241 LATOKEN LATOKEN SHIB/USDT $0.000004380 $4,226.81 07:54:09 13/08/2026
242 Remitano Remitano SHIB/USDT $0.000004300 $4,015.61 08:00:07 13/08/2026
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004390 $3,954.50 07:45:53 13/08/2026
244 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004360 $3,760.94 07:54:10 13/08/2026
245 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004370 $3,672.92 07:54:10 13/08/2026
246 Foxbit Foxbit SHIB/BRL $0.000004380 $3,198.34 08:00:19 13/08/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.56 $3,056.95 06:58:11 13/08/2026
248 Bitazza Bitazza SHIB/THB $0.000004380 $3,046.77 08:00:09 13/08/2026
249 Bitrue Bitrue SHIB/BTR $0.000004380 $2,967.34 07:57:11 13/08/2026
250 Bitfinex Bitfinex SHIB/USDT $0.000004410 $2,963.31 07:57:15 13/08/2026
251 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004370 $2,713.62 07:54:10 13/08/2026
252 BabySwap BabySwap SHIB/USDT $0.000004380 $2,456.58 07:44:27 13/08/2026
253 MAX Exchange MAX Exchange SHIB/TWD $0.000004680 $2,415.26 07:57:08 13/08/2026
254 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004390 $2,282.73 07:58:56 13/08/2026
255 TRIV TRIV SHIB/USDT $0.000004380 $2,273.65 08:00:14 13/08/2026
256 TRIV TRIV SHIB/IDR $0.000004390 $2,273.65 08:00:14 13/08/2026
257 Bitlo Bitlo SHIB/USDT $0.000004390 $2,267.46 08:00:12 13/08/2026
258 OKX OKX SHIB/USD $0.000004370 $2,214.54 07:56:23 13/08/2026
259 ShibaSwap ShibaSwap SHIB/BONE $0.000004430 $2,161.72 05:14:35 13/08/2026
260 Niza.io Niza.io SHIB/USDT $0.000004380 $2,145.88 08:00:10 13/08/2026
261 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004440 $2,068.83 08:00:12 13/08/2026
262 CEX.IO CEX.IO SHIB/USDT $0.000004380 $2,051.41 07:57:08 13/08/2026
263 Bybit EU Bybit EU SHIB/USDC $0.000004380 $2,046.14 08:00:10 13/08/2026
264 WEEX WEEX SHIB/USDC $0.000004380 $2,021.91 07:57:13 13/08/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004400 $1,911.57 07:54:50 13/08/2026
266 MAX Exchange MAX Exchange SHIB/USDT $0.000005090 $1,826.78 07:57:08 13/08/2026
267 CoinDCX CoinDCX SHIB/USDT $0.000004380 $1,740.85 07:54:08 13/08/2026
268 Biswap v2 Biswap v2 SHIB/WBNB $0.000004380 $1,576.43 07:34:21 13/08/2026
269 Cryptomus Cryptomus SHIB/USDC $0.000004370 $1,394.03 08:00:10 13/08/2026
270 Flipster Flipster 1000SHIB/USDT $0.004366 $1,316.62 08:00:18 13/08/2026
271 AEGET AEGET SHIB/USDT $0.000004390 $1,042.45 07:57:09 13/08/2026
272 Indodax Indodax SHIB/USDT $0.000004340 $939.12 07:59:23 13/08/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004380 $915.40 07:57:07 13/08/2026
274 WOO X Pro WOO X Pro SHIB/USDT $0.000004380 $551.68 08:00:07 13/08/2026
275 ShibaSwap ShibaSwap SHIB/USDT $0.000004370 $515.98 07:35:11 13/08/2026
276 Fstswap Fstswap SHIB/FIST $0.000004420 $407.18 07:58:53 13/08/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004380 $385.95 04:26:35 13/08/2026
278 ShibaSwap ShibaSwap SHIB/USDC $0.000004400 $333.18 07:29:35 13/08/2026
279 ZebPay ZebPay SHIB/INR $0.000004560 $272.87 07:57:09 13/08/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002650 $214.25 06:23:59 13/08/2026
281 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,879.97 $179.42 04:27:23 13/08/2026
282 KuCoin KuCoin SHIB/DOGE $0.000004510 $132.21 07:56:23 13/08/2026
283 Independent Reserve Independent Reserve SHIB/AUD $0.000004470 $122.63 08:00:12 13/08/2026
284 CoinZoom CoinZoom SHIB/USD $0.000004360 $97.10 08:00:18 13/08/2026
285 WOO X Pro WOO X Pro SHIB/USDC $0.000004340 $90.61 08:00:07 13/08/2026
286 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004420 $80.16 04:26:35 13/08/2026
287 Alita Finance Alita Finance SHIB/WBNB $0.000004390 $79.72 07:14:48 13/08/2026
288 Binance Alpha Binance Alpha BEAT/SHIB $0.9296 $73.82 07:56:54 13/08/2026
289 Giottus Giottus SHIB/INR $0.000004520 $71.63 07:57:07 13/08/2026
290 CoinJar CoinJar SHIB/AUD $0.000004510 $67.58 08:00:28 13/08/2026
291 CoinJar CoinJar SHIB/USDC $0.000004500 $67.48 08:00:28 13/08/2026
292 Giottus Giottus SHIB/USDT $0.000004390 $63.20 07:57:07 13/08/2026
293 Nomiswap Nomiswap SHIB/BUSD $0.000004390 $51.56 07:40:37 13/08/2026
294 Bybit EU Bybit EU SHIB/EUR $0.000004480 $31.67 08:00:10 13/08/2026
295 Uniswap v2 Uniswap v2 SHIB/OSAK $0.000004460 $28.52 06:59:35 13/08/2026
296 Binance Alpha Binance Alpha RAVE/SHIB $0.3128 $28.01 03:56:54 11/08/2026
297 Bitbns Bitbns SHIB/INR $0.000001950 $26.49 07:57:07 13/08/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004400 $25.34 05:30:47 13/08/2026
299 VALR VALR SHIB/USDT $0.000004470 $25.18 08:00:10 13/08/2026
300 CEX.IO CEX.IO SHIB/EUR $0.000004390 $21.17 07:57:08 13/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:07 13/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,391,070 với tỷ giá $0.000004370.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá