Shiba Inu SHIB
Xếp hạng #27
03:23:00 29/08/2026
Giá Shiba Inu (SHIB)
$0.000005169 -5.04%
0.000000000067 BTC
0 VND
Thấp: $0.000005101
Cao: $0.000005482
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005160 | $77,194,387 | 03:00:08 29/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005160 | $76,961,486 | 03:00:10 29/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005158 | $40,268,503 | 02:54:17 29/08/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005160 | $36,815,278 | 02:57:08 29/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005159 | $31,683,813 | 02:57:15 29/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000005160 | $18,356,245 | 03:00:16 29/08/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000005160 | $16,999,632 | 03:00:10 29/08/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.005164 | $14,380,787 | 02:57:15 29/08/2026 |
| 9 |  BitMart |
1000SHIB/USDT | $0.005157 | $12,970,219 | 03:00:15 29/08/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.005159 | $12,934,579 | 02:57:15 29/08/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000005160 | $12,525,955 | 02:56:23 29/08/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000005160 | $12,328,424 | 02:57:17 29/08/2026 |
| 13 |  BTSE |
1KSHIB/USDT | $0.005154 | $12,108,812 | 02:57:15 29/08/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005150 | $11,916,431 | 03:00:16 29/08/2026 |
| 15 |  BITmarkets |
1KSHIB/USDT | $0.005152 | $11,806,234 | 03:00:15 29/08/2026 |
| 16 |  Cofinex |
SHIB/USDT | $0.000005160 | $9,246,910 | 03:00:17 29/08/2026 |
| 17 |  Bitget |
SHIB/USDT | $0.000005150 | $9,242,108 | 02:54:16 29/08/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005160 | $8,912,862 | 02:57:15 29/08/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005159 | $8,045,486 | 02:57:15 29/08/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.005160 | $7,816,385 | 02:57:15 29/08/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005155 | $7,472,900 | 02:54:16 29/08/2026 |
| 22 |  BitDelta |
SHIB/USDT | $0.000005160 | $6,704,082 | 03:00:07 29/08/2026 |
| 23 |  OneEx |
SHIB/USDT | $0.000005160 | $6,669,923 | 03:00:16 29/08/2026 |
| 24 | BitDelta |
SHIB/USDC | $0.000005160 | $6,279,524 | 03:00:07 29/08/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000005160 | $5,917,792 | 02:57:09 29/08/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000005160 | $5,589,221 | 02:57:16 29/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.005156 | $5,031,657 | 03:00:16 29/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.005154 | $4,932,482 | 02:51:15 29/08/2026 |
| 29 |  Binibit |
SHIB/USDT | $0.000005160 | $4,556,110 | 03:00:10 29/08/2026 |
| 30 |  Hotcoin |
1000SHIB/USDT | $0.005157 | $4,514,879 | 02:57:21 29/08/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000005200 | $4,393,756 | 02:56:23 29/08/2026 |
| 32 | Binance |
SHIB/USDT | $0.000005160 | $4,360,253 | 02:56:42 29/08/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000005170 | $4,356,518 | 03:00:07 29/08/2026 |
| 34 |  Gate |
SHIB/USDT | $0.000005150 | $4,353,790 | 02:54:20 29/08/2026 |
| 35 |  MEXC |
SHIB/USDT | $0.000005160 | $4,129,429 | 02:57:16 29/08/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.005159 | $4,077,559 | 02:57:16 29/08/2026 |
| 37 |  Cryptomus |
SHIB/USDT | $0.000005160 | $3,928,114 | 03:00:07 29/08/2026 |
| 38 | KuCoin |
SHIB/USDT | $0.000005160 | $3,832,176 | 02:54:20 29/08/2026 |
| 39 |  YEX |
SHIB/USDT | $0.005155 | $3,570,526 | 03:00:16 29/08/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000005170 | $3,334,269 | 03:00:10 29/08/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.005156 | $3,069,097 | 03:00:15 29/08/2026 |
| 42 |  Poloniex |
SHIB/USDT | $0.000005160 | $2,862,716 | 02:59:53 29/08/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000005180 | $2,693,644 | 02:57:08 29/08/2026 |
| 44 |  Gems Trade |
SHIB/USDT | $0.000005160 | $2,510,761 | 03:00:08 29/08/2026 |
| 45 |  OKX |
SHIB/USDT | $0.000005160 | $2,509,484 | 02:56:23 29/08/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.005159 | $2,231,884 | 02:57:15 29/08/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000005160 | $2,179,874 | 02:57:09 29/08/2026 |
| 48 |  4E |
SHIB/USDT | $0.000005160 | $2,154,623 | 03:00:10 29/08/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005170 | $2,037,039 | 03:00:10 29/08/2026 |
| 50 | Binance |
1000SHIB/USDC | $0.005155 | $2,033,349 | 02:54:17 29/08/2026 |
| 51 |  Bithumb |
SHIB/KRW | $0.000005220 | $2,019,870 | 02:59:24 29/08/2026 |
| 52 | Biconomy.com |
SHIB/USDT | $0.000005160 | $1,980,105 | 02:57:08 29/08/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.005155 | $1,944,157 | 03:00:16 29/08/2026 |
| 54 | Toobit |
SHIB/USDT | $0.000005160 | $1,711,527 | 02:57:10 29/08/2026 |
| 55 | Tapbit |
SHIB/USDT | $0.000005170 | $1,703,520 | 02:57:07 29/08/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.005158 | $1,645,893 | 03:00:16 29/08/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000005160 | $1,604,348 | 02:57:07 29/08/2026 |
| 58 |  BloFin |
SHIB/USDT | $0.000005160 | $1,602,758 | 02:57:07 29/08/2026 |
| 59 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005170 | $1,523,265 | 02:59:23 29/08/2026 |
| 60 | Bybit |
SHIB/USDT | $0.000005160 | $1,486,545 | 02:54:08 29/08/2026 |
| 61 | BitradeX |
SHIB/USDT | $0.000005160 | $1,401,939 | 03:00:07 29/08/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000005160 | $1,366,057 | 02:54:07 29/08/2026 |
| 63 |  AIA Exchange |
SHIB/USDT | $0.000005160 | $1,346,541 | 03:00:10 29/08/2026 |
| 64 |  Echobit |
SHIB/USDT | $0.000005160 | $1,325,917 | 02:57:08 29/08/2026 |
| 65 |  Kalshi |
1000SHIB/USD | $0.005168 | $1,320,156 | 03:03:15 29/08/2026 |
| 66 |  P2B |
SHIB/USDT | $0.000005160 | $1,302,802 | 02:54:08 29/08/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000005160 | $1,291,015 | 03:00:11 29/08/2026 |
| 68 | Hotcoin |
SHIB/USDT | $0.000005160 | $1,274,209 | 02:57:10 29/08/2026 |
| 69 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005161 | $1,186,244 | 03:03:50 29/08/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000005160 | $1,174,637 | 03:00:08 29/08/2026 |
| 71 |  Paribu |
SHIB/TRY | $0.000005160 | $1,123,067 | 02:56:53 29/08/2026 |
| 72 | OrangeX |
SHIB/USDT | $0.000005160 | $1,088,686 | 02:57:10 29/08/2026 |
| 73 |  GroveX |
SHIB/USDT | $0.000005160 | $1,070,708 | 03:00:10 29/08/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000005160 | $1,011,998 | 02:57:16 29/08/2026 |
| 75 | Phemex |
SHIB/USDT | $0.000005170 | $998,824 | 02:57:08 29/08/2026 |
| 76 |  Hibt |
SHIB/USDT | $0.000005160 | $873,429 | 02:54:08 29/08/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005160 | $819,490 | 03:00:10 29/08/2026 |
| 78 | Binance |
SHIB/USDC | $0.000005160 | $818,407 | 02:56:42 29/08/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005160 | $763,317 | 02:57:08 29/08/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000005170 | $748,145 | 03:00:12 29/08/2026 |
| 81 |  Coinbase Exchange |
SHIB/USD | $0.000005160 | $730,149 | 02:56:29 29/08/2026 |
| 82 | Binance |
SHIB/TRY | $0.000005160 | $728,505 | 02:56:42 29/08/2026 |
| 83 | WhiteBIT |
SHIB/USDC | $0.000005190 | $723,739 | 02:57:08 29/08/2026 |
| 84 |  Hyperliquid |
kSHIB/USDC | $0.005159 | $673,894 | 02:54:26 29/08/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000005160 | $670,588 | 02:57:07 29/08/2026 |
| 86 |  Kraken |
SHIB/USD | $0.000005160 | $661,230 | 02:59:55 29/08/2026 |
| 87 | Ourbit |
SHIB/USDT | $0.000005150 | $648,238 | 02:54:07 29/08/2026 |
| 88 |  VinDAX |
SHIB/USDT | $0.000005160 | $642,604 | 03:00:08 29/08/2026 |
| 89 |  KoinBX |
SHIB/USDT | $0.000005170 | $640,758 | 03:00:09 29/08/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000005160 | $596,420 | 02:57:08 29/08/2026 |
| 91 | Gate |
SHIB/USDT | $0.000005160 | $586,199 | 02:56:24 29/08/2026 |
| 92 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,731 | 03:03:16 29/08/2026 |
| 93 |  FameEX |
SHIB/USDT | $0.000005170 | $539,680 | 02:57:08 29/08/2026 |
| 94 |  Binance TR |
SHIB/TRY | $0.000005160 | $494,313 | 02:57:11 29/08/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000005170 | $471,435 | 02:51:13 29/08/2026 |
| 96 | BITmarkets |
SHIB/USD | $0.000005150 | $454,137 | 03:00:12 29/08/2026 |
| 97 |  B2Z Exchange |
SHIB/USD | $0.000005150 | $453,809 | 03:00:09 29/08/2026 |
| 98 | BloFin |
SHIB/USDT | $0.000005150 | $452,796 | 02:57:16 29/08/2026 |
| 99 |  Zoomex |
SHIB/USDT | $0.000005170 | $446,213 | 02:45:11 29/08/2026 |
| 100 |  XT.COM |
1000SHIB/USDT | $0.005159 | $438,671 | 02:57:42 29/08/2026 |
| 101 |  BiKing |
SHIB/USDT | $0.000005160 | $435,277 | 03:00:12 29/08/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000005160 | $430,371 | 03:00:10 29/08/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000005170 | $409,031 | 03:00:10 29/08/2026 |
| 104 |  IndoEx |
SHIB/USDT | $0.000005160 | $396,813 | 02:57:07 29/08/2026 |
| 105 |  Bitbase |
SHIB/USDT | $0.000005160 | $384,523 | 02:54:08 29/08/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000005160 | $383,270 | 02:57:08 29/08/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000005170 | $363,745 | 03:00:11 29/08/2026 |
| 108 |  Coinbase International Exchange |
SHIB/USDC | $0.005108 | $328,754 | 03:00:16 29/08/2026 |
| 109 | XT.COM |
SHIB/USDC | $0.000005160 | $327,378 | 02:57:09 29/08/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000005150 | $326,826 | 03:00:16 29/08/2026 |
| 111 | WhiteBIT |
SHIB/TRY | $0.000005170 | $311,255 | 02:57:08 29/08/2026 |
| 112 | WhiteBIT |
SHIB/UAH | $0.000005050 | $305,567 | 02:57:08 29/08/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000005200 | $303,315 | 03:00:08 29/08/2026 |
| 114 |  HTX |
SHIB/USDT | $0.000005170 | $299,023 | 02:27:16 29/08/2026 |
| 115 | BTSE |
SHIB/USDT | $0.000005150 | $293,620 | 02:57:09 29/08/2026 |
| 116 | BITmarkets |
SHIB/USDT | $0.000005160 | $293,589 | 03:00:12 29/08/2026 |
| 117 | B2Z Exchange |
SHIB/USDT | $0.000005160 | $293,305 | 03:00:09 29/08/2026 |
| 118 | Bitget |
SHIB/USDT | $0.000005150 | $291,332 | 02:55:08 29/08/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000005160 | $275,617 | 02:57:09 29/08/2026 |
| 120 | BYDFi |
SHIB/USDT | $0.000005150 | $265,107 | 03:00:11 29/08/2026 |
| 121 |  CoinEx |
SHIB/USDT | $0.000005150 | $262,710 | 02:57:15 29/08/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000005160 | $260,531 | 03:00:11 29/08/2026 |
| 123 |  SuperEx |
SHIB/USDT | $0.000005180 | $247,682 | 03:00:11 29/08/2026 |
| 124 |  Bitazza |
SHIB/USDT | $0.000005160 | $241,914 | 03:00:08 29/08/2026 |
| 125 |  CoinTR |
SHIB/TRY | $0.000005150 | $240,371 | 03:00:11 29/08/2026 |
| 126 |  KTX |
SHIB/USDT | $0.000005170 | $215,146 | 03:00:10 29/08/2026 |
| 127 |  BingX |
SHIB/USDT | $0.000005160 | $210,924 | 02:57:07 29/08/2026 |
| 128 |  Bitbaby |
SHIB/USDT | $0.000005180 | $206,139 | 03:00:10 29/08/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,135 | 03:00:12 29/08/2026 |
| 130 |  Revolut X |
SHIB/EUR | $0.000005160 | $203,500 | 03:00:08 29/08/2026 |
| 131 |  Pionex |
SHIB/USDT | $0.000005160 | $201,467 | 02:57:16 29/08/2026 |
| 132 | HTX |
SHIB/USDT | $0.000005150 | $199,785 | 02:59:24 29/08/2026 |
| 133 |  CRMClick |
SHIB/USDT | $0.000005150 | $199,478 | 03:00:12 29/08/2026 |
| 134 | Bitbase |
SHIB/USDC | $0.000005150 | $198,606 | 02:54:08 29/08/2026 |
| 135 |  BtcTurk | Kripto |
SHIB/USDT | $0.000005160 | $195,583 | 02:56:53 29/08/2026 |
| 136 | ASTX |
SHIB/USDT | $0.000005160 | $194,725 | 03:00:16 29/08/2026 |
| 137 |  idax exchange |
SHIB/USDT | $0.000005160 | $194,131 | 03:00:12 29/08/2026 |
| 138 |  Cat.Ex |
SHIB/USDT | $0.000005170 | $188,669 | 03:00:19 29/08/2026 |
| 139 | BtcTurk | Kripto |
SHIB/TRY | $0.000005160 | $186,098 | 02:56:53 29/08/2026 |
| 140 |  CriptoSwaps |
SHIB/USDT | $0.000005160 | $180,619 | 03:00:11 29/08/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000005160 | $174,995 | 03:00:10 29/08/2026 |
| 142 |  Crypto.com Exchange |
SHIB/USD | $0.000005160 | $170,285 | 02:57:07 29/08/2026 |
| 143 |  Niza.io |
SHIB/USD | $0.000005160 | $167,743 | 03:00:12 29/08/2026 |
| 144 |  CoinUp.io |
SHIB/USDT | $0.000005160 | $166,789 | 02:51:12 29/08/2026 |
| 145 |  x.me Exchange |
SHIB/USDT | $0.000005170 | $158,368 | 02:57:09 29/08/2026 |
| 146 | Kraken |
SHIB/EUR | $0.000005160 | $156,358 | 02:59:55 29/08/2026 |
| 147 |  Bit2Me |
SHIB/EUR | $0.000005160 | $155,505 | 02:57:08 29/08/2026 |
| 148 | CoinEx |
SHIB/USDT | $0.000005160 | $143,944 | 02:59:23 29/08/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000005170 | $143,166 | 02:57:08 29/08/2026 |
| 150 |  TxFlow |
SHIB/USDC | $0.000005160 | $139,164 | 03:00:29 29/08/2026 |
| 151 |  Mandala Exchange |
SHIB/USDT | $0.000005160 | $138,781 | 03:00:13 29/08/2026 |
| 152 |  FMFW.io |
SHIB/USD | $0.000005160 | $138,772 | 02:57:07 29/08/2026 |
| 153 |  HitBTC |
SHIB/USDT | $0.000005160 | $138,767 | 02:54:10 29/08/2026 |
| 154 | Bitrue |
SHIB/XRP | $0.000005180 | $136,908 | 02:57:08 29/08/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005160 | $134,685 | 03:00:10 29/08/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000005160 | $121,852 | 02:57:11 29/08/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000005160 | $116,478 | 03:00:09 29/08/2026 |
| 158 |  KCEX |
SHIB/USDT | $0.000005170 | $111,668 | 02:57:08 29/08/2026 |
| 159 |  Lighter |
1000SHIB/USDC | $0.005158 | $111,117 | 02:57:15 29/08/2026 |
| 160 | Crypto.com Exchange |
SHIB/USDT | $0.000005160 | $108,563 | 02:57:07 29/08/2026 |
| 161 | WhiteBIT |
SHIB/EUR | $0.000005180 | $101,700 | 02:57:08 29/08/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000005150 | $96,013.29 | 03:00:07 29/08/2026 |
| 163 | Cofinex |
SHIB/USDC | $0.000005150 | $94,292.37 | 03:00:17 29/08/2026 |
| 164 | WhiteBIT |
SHIB/USD | $0.000005140 | $94,263.33 | 02:57:08 29/08/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000005220 | $94,010.79 | 02:56:53 29/08/2026 |
| 166 |  Bitcoiva |
SHIB/INR | $0.000005370 | $92,845.15 | 03:00:10 29/08/2026 |
| 167 |  BigONE |
SHIB/USDT | $0.000005150 | $77,543.96 | 02:57:07 29/08/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000005140 | $76,420.14 | 03:00:15 29/08/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000005140 | $76,412.42 | 02:57:21 29/08/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000005140 | $76,284.37 | 03:00:17 29/08/2026 |
| 171 | MEXC |
SHIB/USDC | $0.000005150 | $75,703.69 | 02:57:16 29/08/2026 |
| 172 |  Ndax |
SHIB/CAD | $0.000005190 | $73,235.09 | 03:00:11 29/08/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000005160 | $70,805.39 | 02:57:08 29/08/2026 |
| 174 |  AEGET |
SHIB/USDT | $0.000005160 | $70,641.33 | 03:00:18 29/08/2026 |
| 175 |  ADEN |
SHIB/USDT | $0.000005160 | $69,946.87 | 03:03:57 29/08/2026 |
| 176 | Deepcoin |
SHIB/USDT | $0.000005160 | $69,552.80 | 02:57:07 29/08/2026 |
| 177 | Bybit |
SHIB/USDC | $0.000005150 | $69,296.65 | 02:54:08 29/08/2026 |
| 178 |  Binance TH |
SHIB/USDT | $0.000005160 | $68,160.95 | 02:57:09 29/08/2026 |
| 179 |  XBO.com |
SHIB/USDC | $0.000005150 | $63,951.48 | 03:00:11 29/08/2026 |
| 180 |  Picol |
SHIB/USDT | $0.000005160 | $62,390.24 | 03:00:08 29/08/2026 |
| 181 |  ShibaSwap |
SHIB/WETH | $0.000005170 | $59,130.31 | 02:54:11 29/08/2026 |
| 182 | BingX |
SHIB/USDC | $0.000005150 | $55,526.54 | 02:57:07 29/08/2026 |
| 183 |  AlphaX |
1000SHIB/USDT | $0.005155 | $55,141.40 | 03:00:16 29/08/2026 |
| 184 | Revolut X |
SHIB/USD | $0.000005160 | $53,900.43 | 03:00:08 29/08/2026 |
| 185 |  Coins.ph |
SHIB/PHP | $0.000005160 | $53,801.48 | 03:00:07 29/08/2026 |
| 186 | MGBX |
SHIB/USDT | $0.000005150 | $52,056.54 | 02:57:16 29/08/2026 |
| 187 | CoinTR |
SHIB/USDT | $0.000005180 | $51,546.10 | 03:00:11 29/08/2026 |
| 188 | Gate |
SHIB/USDC | $0.000005160 | $51,248.35 | 02:56:24 29/08/2026 |
| 189 | Binance |
SHIB/FDUSD | $0.000005150 | $50,608.57 | 02:56:42 29/08/2026 |
| 190 | Biconomy.com |
SHIB/USDC | $0.000005160 | $48,736.82 | 02:57:08 29/08/2026 |
| 191 | LBank |
SHIB/USDC | $0.000005160 | $47,350.23 | 02:57:08 29/08/2026 |
| 192 | Coinbase Exchange |
SHIB/EUR | $0.000005160 | $45,800.66 | 02:56:29 29/08/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000005170 | $43,352.49 | 03:00:12 29/08/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000005170 | $42,778.90 | 02:57:08 29/08/2026 |
| 195 | XBO.com |
SHIB/USDT | $0.000005160 | $42,552.14 | 03:00:11 29/08/2026 |
| 196 |  Foxbit |
SHIB/BRL | $0.000005180 | $42,294.58 | 03:00:11 29/08/2026 |
| 197 | Coins.ph |
SHIB/USDT | $0.000005160 | $42,181.22 | 03:00:07 29/08/2026 |
| 198 | Binance |
SHIB/BRL | $0.000005180 | $41,489.19 | 02:56:42 29/08/2026 |
| 199 | Niza.io |
SHIB/EUR | $0.000005160 | $39,628.86 | 03:00:12 29/08/2026 |
| 200 | BITmarkets |
SHIB/USDC | $0.000005150 | $38,576.82 | 03:00:12 29/08/2026 |
| 201 | B2Z Exchange |
SHIB/USDC | $0.000005150 | $38,547.30 | 03:00:09 29/08/2026 |
| 202 | Bitcoiva |
SHIB/USDT | $0.000005170 | $37,399.40 | 03:00:10 29/08/2026 |
| 203 |  CoinDCX |
SHIB/INR | $0.000005410 | $37,293.59 | 02:57:07 29/08/2026 |
| 204 | OKX |
SHIB/USDC | $0.000005160 | $32,598.52 | 02:56:23 29/08/2026 |
| 205 | Binance |
SHIB/EUR | $0.000005160 | $31,411.94 | 02:56:42 29/08/2026 |
| 206 | Binance |
SHIB/JPY | $0.000005160 | $30,134.24 | 02:56:42 29/08/2026 |
| 207 | Coinbase Exchange |
SHIB/GBP | $0.000005120 | $29,477.91 | 02:56:29 29/08/2026 |
| 208 | Bit2Me |
SHIB/USDC | $0.000005180 | $29,292.47 | 02:57:08 29/08/2026 |
| 209 |  WEEX |
SHIB/USDT | $0.000005160 | $29,147.40 | 02:57:09 29/08/2026 |
| 210 |  Bitkub |
SHIB/THB | $0.000005190 | $28,847.35 | 02:57:07 29/08/2026 |
| 211 | Kraken |
SHIB/USDC | $0.000005170 | $28,492.77 | 02:59:24 29/08/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000005160 | $28,099.54 | 03:00:07 29/08/2026 |
| 213 |  Indodax |
SHIB/IDR | $0.000005140 | $27,925.59 | 02:59:55 29/08/2026 |
| 214 | MEXC |
SHIB/USDC | $0.000005160 | $26,651.85 | 02:54:07 29/08/2026 |
| 215 |  Aster |
1000SHIB/USDT | $0.005125 | $25,415.32 | 02:54:15 29/08/2026 |
| 216 | YEX |
SHIB/USDC | $0.000005150 | $24,131.25 | 03:00:08 29/08/2026 |
| 217 | Hibt |
SHIB/USDT | $0.000005160 | $24,116.88 | 02:57:26 29/08/2026 |
| 218 |  CoinChief |
SHIB/USDT | $0.000005160 | $23,594.93 | 02:57:07 29/08/2026 |
| 219 |  BitoPro |
SHIB/TWD | $0.000005210 | $22,380.07 | 02:57:08 29/08/2026 |
| 220 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005160 | $21,328.71 | 02:43:28 29/08/2026 |
| 221 |  LATOKEN |
SHIB/USDT | $0.000005170 | $21,065.73 | 02:57:08 29/08/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000005170 | $20,360.88 | 03:00:09 29/08/2026 |
| 223 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005140 | $19,224.57 | 02:06:22 29/08/2026 |
| 224 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,029.47 | 03:00:10 29/08/2026 |
| 225 | Kraken |
SHIB/USDT | $0.000005150 | $16,275.17 | 02:59:24 29/08/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000005160 | $16,149.35 | 03:00:12 29/08/2026 |
| 227 |  OKJ |
SHIB/JPY | $0.000005140 | $15,979.10 | 02:57:08 29/08/2026 |
| 228 |  MAX Exchange |
SHIB/USDT | $0.000005910 | $15,891.62 | 02:57:07 29/08/2026 |
| 229 |  WazirX |
SHIB/INR | $0.000005420 | $15,555.96 | 03:00:08 29/08/2026 |
| 230 |  Bitso |
SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 |
| 231 |  Bitfinex |
SHIB/USDT | $0.000005170 | $15,212.54 | 02:59:24 29/08/2026 |
| 232 |  BASEKX |
SHIB/USDT | $0.000005160 | $14,027.95 | 03:00:15 29/08/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000005160 | $13,186.28 | 03:00:09 29/08/2026 |
| 234 | Bitazza |
SHIB/THB | $0.000005110 | $12,496.62 | 02:57:08 29/08/2026 |
| 235 | Bitfinex |
SHIB/USD | $0.000005160 | $12,466.28 | 02:59:53 29/08/2026 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000005160 | $12,416.70 | 02:57:08 29/08/2026 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000005160 | $11,961.05 | 02:15:23 29/08/2026 |
| 238 | BiKing |
SHIB/USDT | $0.000005150 | $11,873.09 | 03:00:16 29/08/2026 |
| 239 |  Korbit |
SHIB/KRW | $0.000005220 | $11,740.09 | 02:54:07 29/08/2026 |
| 240 | OKX |
SHIB/TRY | $0.000005160 | $11,293.89 | 02:56:23 29/08/2026 |
| 241 | Crypto.com Exchange |
SHIB/USD | $0.000005160 | $9,684.57 | 02:18:17 29/08/2026 |
| 242 |  Gemini |
SHIB/USD | $0.000005160 | $9,519.47 | 02:59:24 29/08/2026 |
| 243 | OKX |
SHIB/EUR | $0.000005170 | $9,501.69 | 02:56:23 29/08/2026 |
| 244 | Revolut X |
SHIB/GBP | $0.000005160 | $8,949.33 | 03:00:08 29/08/2026 |
| 245 |  Bybit EU |
SHIB/USDC | $0.000005170 | $8,590.63 | 02:48:12 29/08/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005160 | $8,574.20 | 02:59:47 29/08/2026 |
| 247 |  NexDAX |
SHIB/USDT | $0.000005150 | $8,550.54 | 03:00:13 29/08/2026 |
| 248 | Bybit |
SHIB/EUR | $0.000005160 | $8,188.36 | 02:54:08 29/08/2026 |
| 249 | BITmarkets |
SHIB/IDR | $0.000005160 | $7,105.57 | 03:00:12 29/08/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000005170 | $6,848.18 | 02:57:08 29/08/2026 |
| 251 | KuCoin |
SHIB/USDC | $0.000005160 | $6,352.47 | 02:56:23 29/08/2026 |
| 252 | BYDFi |
SHIB/USDC | $0.000005160 | $6,087.14 | 03:00:11 29/08/2026 |
| 253 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005140 | $5,927.49 | 02:59:48 29/08/2026 |
| 254 |  BitGW Exchange |
SHIB/USDT | $0.000005190 | $5,919.78 | 02:57:08 29/08/2026 |
| 255 |  Binance.US |
SHIB/USDT | $0.000005190 | $5,886.75 | 02:59:23 29/08/2026 |
| 256 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005140 | $5,626.97 | 02:59:19 29/08/2026 |
| 257 | OKX |
SHIB/USD | $0.000005160 | $5,348.07 | 02:56:23 29/08/2026 |
| 258 |  BabySwap |
SHIB/USDT | $0.000005140 | $5,123.51 | 02:30:46 29/08/2026 |
| 259 |  CoinJar |
SHIB/USDC | $0.000005170 | $4,988.92 | 03:00:27 29/08/2026 |
| 260 | CoinJar |
SHIB/AUD | $0.000005180 | $4,878.74 | 03:00:27 29/08/2026 |
| 261 |  Altcoin Trader |
SHIB/ZAR | $0.000005180 | $4,878.14 | 03:00:09 29/08/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000005160 | $4,826.12 | 02:57:09 29/08/2026 |
| 263 |  Biswap v2 |
SHIB/WBNB | $0.000005160 | $4,620.56 | 02:43:38 29/08/2026 |
| 264 |  Reku |
SHIB/IDR | $0.000005070 | $4,370.40 | 03:00:12 29/08/2026 |
| 265 | Niza.io |
SHIB/USDT | $0.000005150 | $4,157.45 | 03:00:12 29/08/2026 |
| 266 |  VALR |
SHIB/ZAR | $0.000005190 | $4,075.24 | 03:00:12 29/08/2026 |
| 267 | CoinEx |
SHIB/USDC | $0.000005160 | $4,007.59 | 02:59:23 29/08/2026 |
| 268 | AEGET |
SHIB/USDT | $0.000005170 | $3,627.44 | 02:57:08 29/08/2026 |
| 269 | ShibaSwap |
SHIB/BONE | $0.000005160 | $3,184.79 | 23:18:47 28/08/2026 |
| 270 |  Bitlo |
SHIB/TRY | $0.000005160 | $3,000.26 | 03:00:10 29/08/2026 |
| 271 |  TRIV |
SHIB/IDR | $0.000005190 | $2,919.04 | 03:00:12 29/08/2026 |
| 272 | TRIV |
SHIB/USDT | $0.000005170 | $2,919.04 | 03:00:12 29/08/2026 |
| 273 | WazirX |
SHIB/USDT | $0.000005140 | $2,918.19 | 03:00:08 29/08/2026 |
| 274 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.79 | 03:03:16 29/08/2026 |
| 275 |  Kanga Exchange |
SHIB/PLN | $0.000005160 | $2,708.08 | 03:00:09 29/08/2026 |
| 276 |  ZebPay |
SHIB/INR | $0.000005420 | $2,706.81 | 02:57:08 29/08/2026 |
| 277 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005140 | $2,560.96 | 02:42:59 29/08/2026 |
| 278 | Bitlo |
SHIB/USDT | $0.000005170 | $2,216.24 | 03:00:10 29/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.41 | $2,170.59 | 01:47:59 29/08/2026 |
| 280 | Kanga Exchange |
SHIB/USDC | $0.000005150 | $2,060.64 | 03:00:09 29/08/2026 |
| 281 | Kanga Exchange |
SHIB/USDT | $0.000005160 | $2,038.08 | 03:00:09 29/08/2026 |
| 282 | Cryptomus |
SHIB/USDC | $0.000005160 | $1,953.76 | 03:00:07 29/08/2026 |
| 283 | MAX Exchange |
SHIB/TWD | $0.000005210 | $1,936.64 | 02:57:07 29/08/2026 |
| 284 |  Flipster |
1000SHIB/USDT | $0.005156 | $1,839.47 | 03:00:15 29/08/2026 |
| 285 | Indodax |
SHIB/USDT | $0.000005310 | $1,624.68 | 02:59:24 29/08/2026 |
| 286 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $1,415.11 | 02:56:29 29/08/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000005150 | $1,396.44 | 02:39:11 29/08/2026 |
| 288 |  Remitano |
SHIB/USDT | $0.000005140 | $1,385.17 | 03:00:16 29/08/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000005140 | $1,177.98 | 02:02:35 29/08/2026 |
| 290 | CoinJar |
SHIB/USDT | $0.000005260 | $1,044.13 | 03:00:27 29/08/2026 |
| 291 | CoinJar |
SHIB/USD | $0.000005270 | $1,012.07 | 03:00:27 29/08/2026 |
| 292 | Binance.US |
SHIB/USD | $0.000005060 | $967.21 | 02:59:23 29/08/2026 |
| 293 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005160 | $938.74 | 03:00:10 29/08/2026 |
| 294 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005170 | $932.71 | 02:59:23 29/08/2026 |
| 295 | Bitfinex |
SHIB/USDT | $0.000005320 | $746.74 | 02:57:15 29/08/2026 |
| 296 |  Giottus |
SHIB/INR | $0.000005230 | $719.01 | 03:00:08 29/08/2026 |
| 297 | Giottus |
SHIB/USDT | $0.000005170 | $593.55 | 03:00:08 29/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005140 | $581.16 | 23:15:59 28/08/2026 |
| 299 | BitMart |
SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 |
| 300 |  WOO X Pro |
SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 29/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,194,387 với tỷ giá $0.000005160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.