Shiba Inu SHIB
Xếp hạng #29
02:34:00 20/05/2026
Giá Shiba Inu (SHIB)
$0.000005685 -0.45%
0.000000000074 BTC
0 VND
Thấp: $0.000005658
Cao: $0.000005790
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005675 | $195,015,077 | 01:57:16 20/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005680 | $77,498,226 | 02:00:09 20/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005680 | $77,103,397 | 02:00:08 20/05/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005680 | $39,277,007 | 01:57:17 20/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000005680 | $38,581,791 | 01:57:09 20/05/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02185 | $35,889,023 | 01:51:15 20/05/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.005687 | $29,283,395 | 01:54:16 20/05/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.005671 | $23,171,341 | 01:57:15 20/05/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.005686 | $23,024,761 | 01:54:15 20/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005683 | $22,265,024 | 02:00:15 20/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005678 | $15,257,333 | 01:57:16 20/05/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005677 | $13,113,571 | 01:57:15 20/05/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005680 | $11,123,519 | 01:56:23 20/05/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005680 | $10,171,853 | 02:00:16 20/05/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005675 | $9,537,266 | 01:57:15 20/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005670 | $8,883,832 | 02:00:16 20/05/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.005677 | $8,662,401 | 01:57:19 20/05/2026 |
| 18 |  BingX |
SHIB/USDT | $0.000005680 | $7,650,282 | 01:57:17 20/05/2026 |
| 19 |  Bitbase |
SHIB/USDT | $0.000005670 | $7,494,334 | 01:57:10 20/05/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000005670 | $7,223,053 | 02:00:12 20/05/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.005678 | $7,067,301 | 02:03:16 20/05/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000005680 | $6,810,153 | 02:00:15 20/05/2026 |
| 23 |  WhiteBIT |
SHIB/USDT | $0.000005690 | $6,578,639 | 01:57:11 20/05/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000005680 | $6,556,109 | 01:57:15 20/05/2026 |
| 25 |  Millionero |
SHIB/USDT | $0.000006100 | $5,859,293 | 22:00:11 15/05/2026 |
| 26 |  MEXC |
SHIB/USDT | $0.000005690 | $5,513,864 | 01:54:15 20/05/2026 |
| 27 | BitMart |
SHIB/USDT | $0.000005680 | $5,234,113 | 01:57:08 20/05/2026 |
| 28 |  Bybit |
SHIB1000/USDT | $0.005687 | $5,022,871 | 01:54:16 20/05/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000005680 | $5,014,042 | 01:57:10 20/05/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000005680 | $4,651,270 | 02:00:07 20/05/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000005690 | $3,951,425 | 01:54:15 20/05/2026 |
| 32 |  WOO X Pro |
SHIB/USDT | $0.000005680 | $3,945,405 | 02:00:07 20/05/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000005680 | $3,934,256 | 01:57:17 20/05/2026 |
| 34 |  FameEX |
SHIB/USDT | $0.000005670 | $3,813,655 | 01:57:19 20/05/2026 |
| 35 | Binance |
SHIB/USDT | $0.000005680 | $3,583,365 | 01:56:54 20/05/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000005680 | $3,572,987 | 02:00:10 20/05/2026 |
| 37 |  Cryptomus |
SHIB/USDT | $0.000005680 | $3,429,078 | 02:00:11 20/05/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000005680 | $3,371,790 | 02:00:07 20/05/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000005680 | $3,349,537 | 02:00:09 20/05/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.005681 | $3,166,220 | 01:57:15 20/05/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.005689 | $2,727,256 | 01:51:15 20/05/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000005690 | $2,488,242 | 01:54:19 20/05/2026 |
| 43 |  Ekbit |
SHIB/USDT | $0.000005680 | $2,226,704 | 02:00:15 20/05/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.005676 | $2,226,471 | 01:57:16 20/05/2026 |
| 45 |  Upbit |
SHIB/KRW | $0.000005620 | $2,213,040 | 01:56:23 20/05/2026 |
| 46 |  AscendEX |
SHIB/USDT | $0.000005690 | $2,204,707 | 01:57:08 20/05/2026 |
| 47 |  Ourbit |
SHIB/USDT | $0.000005680 | $2,064,671 | 01:57:16 20/05/2026 |
| 48 |  GroveX |
SHIB/USDT | $0.000005690 | $1,986,418 | 02:00:08 20/05/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005675 | $1,981,885 | 01:57:15 20/05/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.005679 | $1,975,632 | 02:00:15 20/05/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.005680 | $1,900,912 | 02:00:16 20/05/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000005680 | $1,897,748 | 01:59:23 20/05/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000005690 | $1,793,178 | 01:57:11 20/05/2026 |
| 54 |  4E |
SHIB/USDT | $0.000005670 | $1,772,786 | 02:00:07 20/05/2026 |
| 55 |  WEEX |
1000SHIB/USDT | $0.005675 | $1,671,840 | 01:57:16 20/05/2026 |
| 56 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005670 | $1,541,088 | 02:00:08 20/05/2026 |
| 57 |  Hibt |
SHIB/USDT | $0.000005700 | $1,468,964 | 01:48:12 20/05/2026 |
| 58 |  AIA Exchange |
SHIB/USDT | $0.000005680 | $1,377,277 | 02:00:09 20/05/2026 |
| 59 |  YEX |
SHIB/USDT | $0.005675 | $1,369,328 | 01:57:16 20/05/2026 |
| 60 |  WHXEX |
SHIB/USDT | $0.005679 | $1,352,462 | 02:00:16 20/05/2026 |
| 61 | Biconomy.com |
SHIB/USDT | $0.000005680 | $1,351,927 | 01:57:10 20/05/2026 |
| 62 |  Gate |
SHIB/USDT | $0.000005690 | $1,318,786 | 01:54:20 20/05/2026 |
| 63 | Binance |
1000SHIB/USDC | $0.005685 | $1,290,911 | 01:54:16 20/05/2026 |
| 64 | Hotcoin |
SHIB/USDT | $0.000005700 | $1,290,405 | 01:54:08 20/05/2026 |
| 65 |  CoinP |
SHIB/USDT | $0.000005670 | $1,208,110 | 02:00:11 20/05/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000005680 | $1,186,166 | 01:57:09 20/05/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000005640 | $1,156,900 | 01:59:54 20/05/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000005670 | $1,153,958 | 01:57:10 20/05/2026 |
| 69 |  BYDFi |
SHIB/USDT | $0.005691 | $1,152,829 | 02:00:16 20/05/2026 |
| 70 |  Cat.Ex |
SHIB/USDT | $0.000005680 | $1,149,921 | 02:00:21 20/05/2026 |
| 71 |  Ju.com |
SHIB/USDT | $0.000005680 | $1,114,844 | 02:00:11 20/05/2026 |
| 72 |  P2B |
SHIB/USDT | $0.000005680 | $1,105,638 | 01:57:10 20/05/2026 |
| 73 |  BloFin |
SHIB/USDT | $0.000005680 | $1,090,243 | 01:54:10 20/05/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000005680 | $1,086,224 | 01:51:07 20/05/2026 |
| 75 | Toobit |
SHIB/USDT | $0.000005670 | $1,065,416 | 01:57:10 20/05/2026 |
| 76 |  OKX |
SHIB/USDT | $0.000005680 | $1,030,549 | 01:56:53 20/05/2026 |
| 77 | DigiFinex |
SHIB/USDT | $0.000005680 | $1,017,819 | 01:57:10 20/05/2026 |
| 78 |  Gems Trade |
SHIB/USDT | $0.000005680 | $1,014,792 | 02:00:14 20/05/2026 |
| 79 | MEXC |
SHIB/USDT | $0.000005690 | $1,013,107 | 01:54:07 20/05/2026 |
| 80 |  Paribu |
SHIB/TRY | $0.000005690 | $1,000,773 | 01:57:09 20/05/2026 |
| 81 | WEEX |
SHIB/USDT | $0.000005680 | $989,427 | 01:57:09 20/05/2026 |
| 82 |  XXKK |
SHIB/USDT | $0.000005680 | $978,990 | 02:00:11 20/05/2026 |
| 83 |  Echobit |
SHIB/USDT | $0.000005680 | $934,458 | 01:57:09 20/05/2026 |
| 84 |  UZX |
SHIB/USDT | $0.000005700 | $855,224 | 01:48:07 20/05/2026 |
| 85 |  BlueBit |
SHIB/USDT | $0.000005680 | $818,005 | 02:00:07 20/05/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000005660 | $774,733 | 01:57:08 20/05/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000005660 | $753,706 | 02:00:11 20/05/2026 |
| 88 | Bybit |
SHIB/USDT | $0.000005690 | $691,617 | 01:54:08 20/05/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000005690 | $683,282 | 01:54:25 20/05/2026 |
| 90 |  IBIT Global |
SHIB/USDT | $0.000005670 | $672,910 | 02:00:11 20/05/2026 |
| 91 |  KoinBX |
SHIB/USDT | $0.000005680 | $639,602 | 02:00:09 20/05/2026 |
| 92 | Binance |
SHIB/USDC | $0.000005680 | $626,682 | 01:56:54 20/05/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000005680 | $623,948 | 01:57:00 20/05/2026 |
| 94 | BitradeX |
SHIB/USDT | $0.000005680 | $577,615 | 01:51:07 20/05/2026 |
| 95 |  VinDAX |
SHIB/USDT | $0.000005670 | $572,576 | 02:00:12 20/05/2026 |
| 96 | LBank |
SHIB/USDT | $0.000005680 | $551,596 | 01:57:11 20/05/2026 |
| 97 |  B2Z Exchange |
SHIB/USD | $0.000005690 | $530,497 | 02:00:11 20/05/2026 |
| 98 | BITmarkets |
SHIB/USD | $0.000005690 | $530,307 | 02:00:11 20/05/2026 |
| 99 | Bitbase |
SHIB/USDC | $0.000005680 | $499,107 | 01:57:10 20/05/2026 |
| 100 | Binance |
SHIB/TRY | $0.000005680 | $492,607 | 01:56:54 20/05/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000005680 | $467,097 | 02:00:09 20/05/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000005690 | $466,188 | 01:54:07 20/05/2026 |
| 103 |  Hyperliquid |
kSHIB/USD | $0.005692 | $453,293 | 01:51:26 20/05/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000005700 | $433,591 | 02:00:09 20/05/2026 |
| 105 |  Kraken |
SHIB/USD | $0.000005680 | $386,683 | 01:59:24 20/05/2026 |
| 106 |  Websea |
SHIB/USDT | $0.000005690 | $385,548 | 01:39:12 20/05/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000005680 | $381,966 | 02:00:10 20/05/2026 |
| 108 | OrangeX |
SHIB/USDT | $0.000005680 | $375,404 | 01:54:09 20/05/2026 |
| 109 |  Coinstore |
SHIB/USDT | $0.000005680 | $358,211 | 01:57:10 20/05/2026 |
| 110 |  BitDelta |
SHIB/USDC | $0.000005680 | $341,238 | 02:00:11 20/05/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000005680 | $336,603 | 01:57:09 20/05/2026 |
| 112 |  Binance TR |
SHIB/TRY | $0.000005680 | $335,897 | 01:57:09 20/05/2026 |
| 113 | BitMart |
SHIB/USDC | $0.000005680 | $328,610 | 01:57:08 20/05/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000005710 | $326,091 | 02:00:08 20/05/2026 |
| 115 |  ASTX |
SHIB/USDT | $0.000005690 | $321,803 | 02:00:12 20/05/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000005680 | $319,913 | 02:00:17 20/05/2026 |
| 117 |  IndoEx |
SHIB/USDT | $0.000005700 | $300,427 | 01:57:08 20/05/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000005680 | $273,098 | 01:57:08 20/05/2026 |
| 119 | BingX |
SHIB/USDT | $0.000005670 | $260,156 | 01:57:10 20/05/2026 |
| 120 |  CoinUp.io |
SHIB/USDT | $0.000005680 | $258,645 | 01:51:10 20/05/2026 |
| 121 | BITmarkets |
SHIB/USDT | $0.000005680 | $250,529 | 02:00:11 20/05/2026 |
| 122 | B2Z Exchange |
SHIB/USDT | $0.000005690 | $250,458 | 02:00:11 20/05/2026 |
| 123 | BTSE |
SHIB/USDT | $0.000005670 | $250,009 | 01:57:08 20/05/2026 |
| 124 |  XT.COM |
SHIB/USDC | $0.000005680 | $249,239 | 01:57:09 20/05/2026 |
| 125 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005690 | $238,779 | 01:59:53 20/05/2026 |
| 126 |  CrypFine |
SHIB/USDT | $0.000005670 | $237,509 | 01:57:08 20/05/2026 |
| 127 |  Bitazza |
SHIB/USDT | $0.000005680 | $232,023 | 02:00:11 20/05/2026 |
| 128 | BYDFi |
SHIB/USDT | $0.000005680 | $221,020 | 02:00:09 20/05/2026 |
| 129 | WhiteBIT |
SHIB/USDC | $0.000005670 | $218,878 | 01:57:11 20/05/2026 |
| 130 | ASTX |
SHIB/USDT | $0.000005680 | $216,348 | 02:00:15 20/05/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,978 | 02:00:07 20/05/2026 |
| 132 |  Zoomex |
SHIB/USDT | $0.000005700 | $205,173 | 01:48:10 20/05/2026 |
| 133 | WOO X Pro |
SHIB/USDC | $0.000005680 | $203,491 | 02:00:07 20/05/2026 |
| 134 |  CriptoSwaps |
SHIB/USDT | $0.000005690 | $199,114 | 02:00:12 20/05/2026 |
| 135 |  AlphaX |
1000SHIB/USDT | $0.005679 | $196,354 | 02:00:16 20/05/2026 |
| 136 |  Bitcastle |
SHIB/USDT | $0.000005670 | $189,723 | 02:00:13 20/05/2026 |
| 137 | Gate |
SHIB/USDT | $0.000005680 | $180,123 | 01:56:54 20/05/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000005670 | $173,772 | 02:00:11 20/05/2026 |
| 139 |  Bitbaby |
SHIB/USDT | $0.000005670 | $166,451 | 02:00:07 20/05/2026 |
| 140 |  CoinTR |
SHIB/TRY | $0.000005690 | $159,189 | 02:00:07 20/05/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000005680 | $158,710 | 02:00:07 20/05/2026 |
| 142 |  CoinEx |
SHIB/USDT | $0.000005680 | $145,348 | 01:59:23 20/05/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000005680 | $144,122 | 01:57:16 20/05/2026 |
| 144 | BitTap |
SHIB/USDT | $0.000005690 | $141,129 | 02:00:11 20/05/2026 |
| 145 |  Blynex |
SHIB/USDT | $0.000005680 | $130,305 | 02:00:09 20/05/2026 |
| 146 |  VOOX Exchange |
SHIB/USDT | $0.000005680 | $130,261 | 01:57:12 20/05/2026 |
| 147 | MEXC |
SHIB/USDC | $0.000005680 | $127,156 | 01:54:15 20/05/2026 |
| 148 |  Crypto.com Exchange |
SHIB/USD | $0.000005690 | $126,285 | 01:57:08 20/05/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000005690 | $122,781 | 01:57:08 20/05/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000005680 | $120,494 | 01:57:08 20/05/2026 |
| 151 | WhiteBIT |
SHIB/TRY | $0.000005680 | $114,556 | 01:57:11 20/05/2026 |
| 152 | WhiteBIT |
SHIB/UAH | $0.000005620 | $108,969 | 01:57:11 20/05/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000005670 | $106,131 | 01:57:10 20/05/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000005680 | $104,277 | 02:00:13 20/05/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005690 | $100,798 | 02:00:12 20/05/2026 |
| 156 |  Niza.io |
SHIB/USD | $0.000005680 | $97,480.07 | 02:00:09 20/05/2026 |
| 157 |  Bitcoiva |
SHIB/INR | $0.000005710 | $95,867.20 | 02:00:12 20/05/2026 |
| 158 |  Lighter |
1000SHIB/USDC | $0.005678 | $91,775.78 | 01:57:15 20/05/2026 |
| 159 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005680 | $90,086.40 | 01:57:10 20/05/2026 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000005690 | $84,180.41 | 01:54:11 20/05/2026 |
| 161 | BingX |
SHIB/USDC | $0.000005690 | $84,067.22 | 01:57:10 20/05/2026 |
| 162 | Kraken |
SHIB/EUR | $0.000005690 | $81,201.94 | 01:59:24 20/05/2026 |
| 163 | Coinbase Exchange |
SHIB/EUR | $0.000005690 | $80,911.49 | 01:57:00 20/05/2026 |
| 164 |  Bit2Me |
SHIB/EUR | $0.000005690 | $80,081.99 | 01:57:09 20/05/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000005690 | $78,875.95 | 01:54:08 20/05/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000005680 | $78,562.16 | 02:00:11 20/05/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000005680 | $78,206.55 | 01:57:09 20/05/2026 |
| 168 |  Gemini |
SHIB/GUSD | $0.000005690 | $77,093.60 | 01:59:53 20/05/2026 |
| 169 | Gemini |
SHIB/USD | $0.000005700 | $77,093.60 | 01:59:54 20/05/2026 |
| 170 | Gemini |
SHIB/USDC | $0.000005690 | $77,093.60 | 01:59:54 20/05/2026 |
| 171 |  Coinone |
SHIB/KRW | $0.000005640 | $72,975.16 | 01:56:53 20/05/2026 |
| 172 |  BigONE |
SHIB/USDT | $0.000005700 | $69,236.88 | 01:57:07 20/05/2026 |
| 173 | Bit2Me |
SHIB/USDC | $0.000005680 | $68,769.44 | 01:57:09 20/05/2026 |
| 174 |  Bitvavo |
SHIB/EUR | $0.000005680 | $66,912.87 | 01:57:10 20/05/2026 |
| 175 | Crypto.com Exchange |
SHIB/USD | $0.000005700 | $65,450.28 | 01:15:16 20/05/2026 |
| 176 |  CoinDCX |
SHIB/INR | $0.000005860 | $64,072.03 | 02:00:09 20/05/2026 |
| 177 | MEXC |
SHIB/EUR | $0.000005690 | $63,659.28 | 01:54:07 20/05/2026 |
| 178 | LBank |
SHIB/USDC | $0.000005690 | $62,286.14 | 01:57:11 20/05/2026 |
| 179 | Deepcoin |
SHIB/USDT | $0.000005680 | $60,166.24 | 01:57:08 20/05/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000005670 | $56,367.70 | 01:57:16 20/05/2026 |
| 181 | CoinEx |
SHIB/USDC | $0.000005680 | $53,876.40 | 01:59:23 20/05/2026 |
| 182 |  Binance TH |
SHIB/USDT | $0.000005680 | $50,968.58 | 01:57:10 20/05/2026 |
| 183 |  Coins.ph |
SHIB/PHP | $0.000005700 | $49,925.41 | 02:00:09 20/05/2026 |
| 184 | Pionex |
SHIB/USDT | $0.000005680 | $47,923.21 | 01:57:09 20/05/2026 |
| 185 |  Nivex |
SHIB/USDT | $0.000005680 | $47,807.26 | 02:00:07 20/05/2026 |
| 186 |  Gleec BTC |
SHIB/USDT | $0.000005680 | $47,522.60 | 02:00:15 20/05/2026 |
| 187 | Mandala Exchange |
SHIB/USDT | $0.000005650 | $47,492.25 | 01:57:15 20/05/2026 |
| 188 | HitBTC |
SHIB/USDT | $0.000005660 | $46,659.15 | 02:00:18 20/05/2026 |
| 189 | Binance |
SHIB/FDUSD | $0.000005690 | $46,553.57 | 01:56:54 20/05/2026 |
| 190 |  Bybit EU |
SHIB/EUR | $0.000005700 | $46,367.73 | 01:54:08 20/05/2026 |
| 191 | CoinTR |
SHIB/USDT | $0.000005680 | $46,278.84 | 02:00:07 20/05/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000005690 | $45,645.61 | 02:00:17 20/05/2026 |
| 193 | Coinbase Exchange |
SHIB/GBP | $0.000005700 | $43,773.96 | 01:57:00 20/05/2026 |
| 194 |  Picol |
SHIB/USDT | $0.000005680 | $42,153.06 | 02:00:11 20/05/2026 |
| 195 |  AEGET |
SHIB/USDT | $0.000005680 | $41,176.14 | 02:00:19 20/05/2026 |
| 196 |  BitStorage |
SHIB/USDT | $0.000005680 | $40,054.84 | 02:00:11 20/05/2026 |
| 197 | Bitcoiva |
SHIB/USDT | $0.000005680 | $39,395.90 | 02:00:12 20/05/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000005680 | $38,882.13 | 01:57:08 20/05/2026 |
| 199 |  WazirX |
SHIB/USDT | $0.000005600 | $36,615.13 | 02:00:08 20/05/2026 |
| 200 | HTX |
SHIB/USDT | $0.000005680 | $36,431.93 | 01:59:55 20/05/2026 |
| 201 |  EXMO |
SHIB/USDC | $0.000005720 | $36,200.20 | 01:54:07 20/05/2026 |
| 202 |  EXMO.ME |
SHIB/USDC | $0.000005680 | $36,120.59 | 02:00:11 20/05/2026 |
| 203 | BtcTurk | Kripto |
SHIB/USDT | $0.000005680 | $35,742.91 | 01:57:10 20/05/2026 |
| 204 | Crypto.com Exchange |
SHIB/USDT | $0.000005690 | $35,714.60 | 01:57:08 20/05/2026 |
| 205 | B2Z Exchange |
SHIB/USDC | $0.000005670 | $35,472.77 | 02:00:11 20/05/2026 |
| 206 | BITmarkets |
SHIB/USDC | $0.000005670 | $35,469.49 | 02:00:11 20/05/2026 |
| 207 | EXMO |
SHIB/USDT | $0.000005680 | $34,753.28 | 01:54:07 20/05/2026 |
| 208 | EXMO.ME |
SHIB/USDT | $0.000005680 | $34,564.84 | 02:00:11 20/05/2026 |
| 209 | Coins.ph |
SHIB/USDT | $0.000005670 | $33,054.50 | 02:00:09 20/05/2026 |
| 210 | Gate |
SHIB/USDC | $0.000005690 | $31,688.91 | 01:56:54 20/05/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000005680 | $28,997.96 | 02:00:07 20/05/2026 |
| 212 | YEX |
SHIB/USDC | $0.000005680 | $28,337.53 | 02:00:12 20/05/2026 |
| 213 | MEXC |
SHIB/USDC | $0.000005690 | $27,671.61 | 01:54:07 20/05/2026 |
| 214 | BitDelta |
SHIB/USDT | $0.000005680 | $27,467.59 | 02:00:11 20/05/2026 |
| 215 |  CoinChief |
SHIB/USDT | $0.000005670 | $25,753.32 | 01:57:09 20/05/2026 |
| 216 | WhiteBIT |
SHIB/EUR | $0.000005720 | $24,921.37 | 01:57:11 20/05/2026 |
| 217 | Binance |
SHIB/EUR | $0.000005690 | $23,178.52 | 01:56:54 20/05/2026 |
| 218 |  CoinCola |
SHIB/USDT | $0.000005680 | $23,073.14 | 02:00:10 20/05/2026 |
| 219 | WhiteBIT |
SHIB/USD | $0.000005720 | $22,697.27 | 01:57:11 20/05/2026 |
| 220 |  XBO.com |
SHIB/USDC | $0.000005680 | $22,206.62 | 02:00:11 20/05/2026 |
| 221 | XBO.com |
SHIB/USDT | $0.000005670 | $21,958.87 | 02:00:11 20/05/2026 |
| 222 |  BitMEX |
SHIB/USDT | $0.000005690 | $20,516.09 | 01:57:18 20/05/2026 |
| 223 | Niza.io |
SHIB/EUR | $0.000005690 | $20,437.38 | 02:00:09 20/05/2026 |
| 224 | Bybit |
SHIB/USDC | $0.000005700 | $19,461.39 | 01:54:08 20/05/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000005680 | $18,340.41 | 02:00:10 20/05/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000005670 | $17,204.24 | 02:00:17 20/05/2026 |
| 227 | OKX |
SHIB/USD | $0.000005700 | $16,489.56 | 01:56:23 20/05/2026 |
| 228 |  Aster |
1000SHIB/USDT | $0.005684 | $16,447.45 | 01:54:15 20/05/2026 |
| 229 |  ShibaSwap |
SHIB/WETH | $0.000005680 | $15,159.30 | 01:55:47 20/05/2026 |
| 230 |  BitoPro |
SHIB/TWD | $0.000005720 | $15,086.70 | 01:57:07 20/05/2026 |
| 231 | Biconomy.com |
SHIB/USDC | $0.000005680 | $15,007.70 | 01:57:10 20/05/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000005680 | $14,530.85 | 02:00:16 20/05/2026 |
| 233 | WazirX |
SHIB/INR | $0.000005810 | $13,502.15 | 02:00:08 20/05/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000005680 | $12,763.88 | 02:00:10 20/05/2026 |
| 235 | Bitazza |
SHIB/THB | $0.000005680 | $11,961.55 | 02:00:11 20/05/2026 |
| 236 |  Bitso |
SHIB/USD | $0.000005690 | $10,949.04 | 01:59:53 20/05/2026 |
| 237 |  Indodax |
SHIB/IDR | $0.000005680 | $10,885.23 | 01:59:53 20/05/2026 |
| 238 |  Coinbase International Exchange |
SHIB/USDC | $0.005678 | $10,633.65 | 02:00:16 20/05/2026 |
| 239 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005700 | $10,131.96 | 01:59:53 20/05/2026 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000005680 | $9,709.81 | 01:57:08 20/05/2026 |
| 241 | AscendEX |
1000SHIB/USDT | $0.005677 | $9,353.55 | 01:57:15 20/05/2026 |
| 242 |  Bitfinex |
SHIB/USD | $0.000005690 | $8,835.21 | 01:59:23 20/05/2026 |
| 243 |  Bitkub |
SHIB/THB | $0.000005640 | $8,159.46 | 01:57:10 20/05/2026 |
| 244 | Binance |
SHIB/BRL | $0.000005690 | $7,695.83 | 01:56:54 20/05/2026 |
| 245 |  LATOKEN |
SHIB/USDT | $0.000005680 | $7,462.54 | 01:57:10 20/05/2026 |
| 246 | Bitfinex |
SHIB/USDT | $0.000005640 | $7,330.74 | 01:57:16 20/05/2026 |
| 247 |  Binance.US |
SHIB/USD | $0.000005720 | $7,113.62 | 01:59:53 20/05/2026 |
| 248 | KuCoin |
SHIB/USDC | $0.000005700 | $7,070.17 | 01:56:53 20/05/2026 |
| 249 | Indodax |
SHIB/USDT | $0.000005720 | $6,936.97 | 01:59:23 20/05/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005680 | $6,859.32 | 01:55:47 20/05/2026 |
| 251 | Bybit EU |
SHIB/USDC | $0.000005680 | $6,017.79 | 01:54:08 20/05/2026 |
| 252 | Bitfinex |
SHIB/USDT | $0.000005690 | $5,755.11 | 01:59:23 20/05/2026 |
| 253 |  SunX |
SHIB/USDT | $0.000005700 | $5,729.95 | 02:03:17 20/05/2026 |
| 254 |  NexDAX |
SHIB/USDT | $0.000005650 | $5,558.64 | 02:00:12 20/05/2026 |
| 255 |  Reku |
SHIB/IDR | $0.000005690 | $5,399.11 | 02:00:16 20/05/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000005680 | $4,810.84 | 01:57:08 20/05/2026 |
| 257 | Binance |
SHIB/JPY | $0.000005690 | $4,690.13 | 01:56:54 20/05/2026 |
| 258 |  Korbit |
SHIB/KRW | $0.000005640 | $4,485.69 | 01:54:07 20/05/2026 |
| 259 | Dex-Trade |
SHIB/USDC | $0.000005690 | $4,373.83 | 01:54:11 20/05/2026 |
| 260 |  Uniswap v2 |
SHIB/WETH | $0.000005680 | $4,272.24 | 01:55:47 20/05/2026 |
| 261 | Bitget |
SHIB/EUR | $0.000005680 | $3,920.27 | 01:54:07 20/05/2026 |
| 262 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005680 | $3,801.91 | 01:57:50 20/05/2026 |
| 263 |  Kanga Exchange |
SHIB/PLN | $0.000005710 | $3,773.33 | 02:00:11 20/05/2026 |
| 264 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005720 | $3,747.17 | 01:37:11 20/05/2026 |
| 265 |  Ndax |
SHIB/CAD | $0.000005710 | $3,702.15 | 02:00:07 20/05/2026 |
| 266 | Coinbase Exchange |
SHIB/USDT | $0.000005690 | $3,343.84 | 01:57:00 20/05/2026 |
| 267 |  VALR |
SHIB/ZAR | $0.000005750 | $3,169.24 | 02:00:12 20/05/2026 |
| 268 |  OKJ |
SHIB/JPY | $0.000005710 | $3,141.81 | 01:57:07 20/05/2026 |
| 269 |  BitGW Exchange |
SHIB/USDT | $0.000005660 | $3,107.50 | 01:57:10 20/05/2026 |
| 270 |  TRIV |
SHIB/USDT | $0.000005680 | $3,076.84 | 02:00:12 20/05/2026 |
| 271 | TRIV |
SHIB/IDR | $0.000005700 | $3,076.83 | 02:00:12 20/05/2026 |
| 272 | Binance.US |
SHIB/USDT | $0.000005660 | $3,067.06 | 01:59:53 20/05/2026 |
| 273 |  dYdX v4 |
SHIB/USD | $0.000005750 | $3,053.01 | 02:04:17 20/05/2026 |
| 274 | AEGET |
SHIB/USDT | $0.000005690 | $2,988.00 | 02:00:12 20/05/2026 |
| 275 | Kraken |
SHIB/USDC | $0.000005720 | $2,814.67 | 01:59:24 20/05/2026 |
| 276 | WEEX |
SHIB/USDC | $0.000005680 | $2,664.91 | 01:57:09 20/05/2026 |
| 277 |  Bitlo |
SHIB/USDT | $0.000005690 | $2,541.66 | 02:00:09 20/05/2026 |
| 278 | Kraken |
SHIB/USDT | $0.000005700 | $2,506.60 | 01:59:55 20/05/2026 |
| 279 | Cryptomus |
SHIB/USDC | $0.000005700 | $2,175.63 | 02:00:11 20/05/2026 |
| 280 |  NovaDAX |
SHIB/BRL | $0.000005690 | $2,147.83 | 01:57:12 20/05/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000005680 | $1,955.29 | 01:35:35 20/05/2026 |
| 282 |  ZebPay |
SHIB/INR | $0.000005820 | $1,841.87 | 01:57:07 20/05/2026 |
| 283 | EXMO |
SHIB/USD | $0.000006100 | $1,762.36 | 01:54:07 20/05/2026 |
| 284 |  BabySwap |
SHIB/USDT | $0.000005710 | $1,621.69 | 01:42:52 20/05/2026 |
| 285 | Kanga Exchange |
SHIB/USDT | $0.000005680 | $1,614.38 | 02:00:11 20/05/2026 |
| 286 |  Remitano |
SHIB/USDT | $0.000005690 | $1,303.13 | 02:00:10 20/05/2026 |
| 287 |  MAX Exchange |
SHIB/USDT | $0.000005970 | $1,289.45 | 01:57:09 20/05/2026 |
| 288 | Kanga Exchange |
SHIB/USDC | $0.000005690 | $1,240.75 | 02:00:11 20/05/2026 |
| 289 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005720 | $1,226.38 | 01:57:21 20/05/2026 |
| 290 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005710 | $1,150.48 | 01:19:22 20/05/2026 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.000005730 | $1,065.12 | 00:54:11 20/05/2026 |
| 292 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005690 | $973.31 | 02:00:12 20/05/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.43 | $952.13 | 00:32:47 20/05/2026 |
| 294 | MAX Exchange |
SHIB/TWD | $0.000005830 | $877.69 | 01:57:09 20/05/2026 |
| 295 |  Orderly |
1000SHIB/USDC | $0.005739 | $777.50 | 02:03:16 20/05/2026 |
| 296 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005710 | $768.69 | 00:56:28 20/05/2026 |
| 297 | Bybit |
SHIB/EUR | $0.000005690 | $732.47 | 01:54:08 20/05/2026 |
| 298 |  CoinJar |
SHIB/AUD | $0.000005730 | $731.39 | 02:00:26 20/05/2026 |
| 299 |  Foxbit |
SHIB/BRL | $0.000005680 | $676.69 | 02:00:07 20/05/2026 |
| 300 |  Flipster |
1000SHIB/USDT | $0.005691 | $645.53 | 02:00:16 20/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 20/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,015,077 với tỷ giá $0.005675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.