Shiba Inu SHIB
Xếp hạng #29
02:39:00 25/05/2026
Giá Shiba Inu (SHIB)
$0.000005565 -1%
0.000000000073 BTC
0 VND
Thấp: $0.000005558
Cao: $0.000005740
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005558 | $147,296,208 | 01:57:19 25/05/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005570 | $76,927,588 | 02:00:10 25/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005560 | $76,925,434 | 02:00:11 25/05/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005560 | $42,024,327 | 01:57:16 25/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000005560 | $42,000,780 | 01:57:11 25/05/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02184 | $35,876,384 | 01:57:15 25/05/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.005557 | $32,046,638 | 01:54:16 25/05/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005557 | $24,851,030 | 01:57:15 25/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005563 | $21,308,827 | 01:57:16 25/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005563 | $20,458,140 | 02:00:16 25/05/2026 |
| 11 |  BingX |
SHIB/USDT | $0.000005560 | $20,224,072 | 01:57:18 25/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005561 | $14,673,070 | 01:57:15 25/05/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005559 | $13,151,522 | 01:57:15 25/05/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005559 | $10,621,014 | 01:57:15 25/05/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005570 | $9,596,962 | 02:00:16 25/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005560 | $9,244,207 | 02:00:16 25/05/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.005556 | $7,177,763 | 01:54:17 25/05/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000005560 | $6,778,543 | 02:00:16 25/05/2026 |
| 19 |  Bitbase |
SHIB/USDT | $0.000005550 | $6,745,658 | 01:57:11 25/05/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.005559 | $6,531,036 | 01:57:17 25/05/2026 |
| 21 |  CEEX exchange |
SHIB/USDT | $0.000005550 | $6,435,334 | 02:00:08 25/05/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005560 | $6,358,196 | 01:54:15 25/05/2026 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.005562 | $5,923,547 | 02:03:16 25/05/2026 |
| 24 |  KuCoin |
SHIB/USDT | $0.000005560 | $5,897,947 | 01:56:53 25/05/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000005560 | $5,547,419 | 01:57:07 25/05/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000005560 | $5,227,562 | 01:57:12 25/05/2026 |
| 27 |  Millionero |
SHIB/USDT | $0.000005570 | $5,220,321 | 02:00:07 25/05/2026 |
| 28 |  WhiteBIT |
SHIB/USDT | $0.000005550 | $4,997,230 | 01:57:10 25/05/2026 |
| 29 |  FameEX |
SHIB/USDT | $0.000005560 | $4,878,064 | 01:54:18 25/05/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000005560 | $4,821,907 | 01:54:15 25/05/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000005560 | $4,811,156 | 02:00:15 25/05/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005560 | $4,745,233 | 02:00:10 25/05/2026 |
| 33 |  MEXC |
SHIB/USDT | $0.000005560 | $4,331,291 | 01:57:16 25/05/2026 |
| 34 |  WEEX |
1000SHIB/USDT | $0.005558 | $4,177,673 | 01:57:16 25/05/2026 |
| 35 | Binance |
SHIB/USDT | $0.000005560 | $4,000,966 | 01:57:02 25/05/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000005560 | $4,000,400 | 01:57:12 25/05/2026 |
| 37 |  KTX |
SHIB/USDT | $0.000005560 | $3,532,775 | 02:00:08 25/05/2026 |
| 38 | KuCoin |
SHIB/USDT | $0.000005560 | $3,485,377 | 01:54:17 25/05/2026 |
| 39 |  Deepcoin |
SHIB/USDT | $0.005562 | $3,433,736 | 01:57:15 25/05/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000005560 | $3,402,996 | 02:00:07 25/05/2026 |
| 41 |  WOO X Pro |
SHIB/USDT | $0.000005560 | $3,122,088 | 02:00:08 25/05/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000005480 | $2,413,400 | 01:56:53 25/05/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.005558 | $2,361,866 | 01:57:15 25/05/2026 |
| 44 |  AscendEX |
SHIB/USDT | $0.000005550 | $2,242,121 | 01:48:07 25/05/2026 |
| 45 |  GroveX |
SHIB/USDT | $0.000005560 | $2,214,159 | 02:00:11 25/05/2026 |
| 46 |  Ekbit |
SHIB/USDT | $0.000005560 | $2,143,001 | 02:00:16 25/05/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000005550 | $2,003,554 | 01:57:08 25/05/2026 |
| 48 |  4E |
SHIB/USDT | $0.000005550 | $1,980,302 | 02:00:12 25/05/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005558 | $1,921,815 | 01:57:15 25/05/2026 |
| 50 |  Ourbit |
SHIB/USDT | $0.000005560 | $1,892,773 | 01:57:16 25/05/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.005558 | $1,880,589 | 02:00:15 25/05/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.005559 | $1,840,201 | 02:00:16 25/05/2026 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000005560 | $1,830,584 | 02:00:10 25/05/2026 |
| 54 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005560 | $1,791,459 | 02:00:09 25/05/2026 |
| 55 |  HTX |
SHIB/USDT | $0.000005570 | $1,683,096 | 01:48:24 25/05/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000005570 | $1,656,161 | 01:59:23 25/05/2026 |
| 57 |  Hibt |
SHIB/USDT | $0.000005550 | $1,654,092 | 01:54:08 25/05/2026 |
| 58 |  Gate |
SHIB/USDT | $0.000005560 | $1,637,501 | 01:54:19 25/05/2026 |
| 59 |  Phemex |
1000SHIB/USDT | $0.005559 | $1,547,291 | 01:57:17 25/05/2026 |
| 60 |  YEX |
SHIB/USDT | $0.005556 | $1,472,258 | 01:54:16 25/05/2026 |
| 61 | Binance |
1000SHIB/USDC | $0.005557 | $1,423,194 | 01:54:16 25/05/2026 |
| 62 | Tapbit |
SHIB/USDT | $0.000005560 | $1,387,949 | 01:57:10 25/05/2026 |
| 63 |  AIA Exchange |
SHIB/USDT | $0.000005560 | $1,366,892 | 02:00:11 25/05/2026 |
| 64 |  WHXEX |
SHIB/USDT | $0.005558 | $1,340,015 | 02:00:16 25/05/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.005561 | $1,283,882 | 02:00:15 25/05/2026 |
| 66 | Hotcoin |
SHIB/USDT | $0.000005560 | $1,247,643 | 01:57:09 25/05/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000005560 | $1,226,901 | 01:57:13 25/05/2026 |
| 68 |  Gems Trade |
SHIB/USDT | $0.000005660 | $1,224,832 | 11:42:23 23/05/2026 |
| 69 |  Cat.Ex |
SHIB/USDT | $0.000005550 | $1,196,287 | 01:57:08 25/05/2026 |
| 70 | Toobit |
SHIB/USDT | $0.000005550 | $1,167,575 | 01:57:07 25/05/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000005550 | $1,161,006 | 01:57:07 25/05/2026 |
| 72 | MEXC |
SHIB/USDT | $0.000005560 | $1,136,377 | 01:54:11 25/05/2026 |
| 73 |  P2B |
SHIB/USDT | $0.000005560 | $1,101,656 | 01:57:10 25/05/2026 |
| 74 |  Ju.com |
SHIB/USDT | $0.000005550 | $1,089,181 | 02:00:08 25/05/2026 |
| 75 |  XXKK |
SHIB/USDT | $0.000005560 | $1,078,320 | 02:00:07 25/05/2026 |
| 76 | Biconomy.com |
SHIB/USDT | $0.000005560 | $1,073,810 | 01:54:11 25/05/2026 |
| 77 |  CoinP |
SHIB/USDT | $0.000005550 | $1,071,054 | 02:00:10 25/05/2026 |
| 78 |  Bithumb |
SHIB/KRW | $0.000005520 | $1,050,698 | 01:59:23 25/05/2026 |
| 79 | Bybit |
SHIB/USDT | $0.000005560 | $1,044,213 | 01:54:09 25/05/2026 |
| 80 | DigiFinex |
SHIB/USDT | $0.000005560 | $961,349 | 02:00:10 25/05/2026 |
| 81 |  Paribu |
SHIB/TRY | $0.000005580 | $947,005 | 01:59:53 25/05/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000005550 | $942,894 | 01:57:10 25/05/2026 |
| 83 |  Echobit |
SHIB/USDT | $0.000005560 | $942,514 | 01:57:10 25/05/2026 |
| 84 | BitradeX |
SHIB/USDT | $0.000005550 | $927,661 | 01:57:10 25/05/2026 |
| 85 | WEEX |
SHIB/USDT | $0.000005560 | $862,889 | 01:57:08 25/05/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000005550 | $798,672 | 02:00:08 25/05/2026 |
| 87 |  BloFin |
SHIB/USDT | $0.000005570 | $771,874 | 01:51:09 25/05/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000005550 | $771,491 | 01:57:10 25/05/2026 |
| 89 | WhiteBIT |
SHIB/USDC | $0.000005580 | $757,226 | 01:57:10 25/05/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000005540 | $748,578 | 02:00:10 25/05/2026 |
| 91 |  OKX |
SHIB/USDT | $0.000005560 | $679,984 | 01:56:53 25/05/2026 |
| 92 |  IBIT Global |
SHIB/USDT | $0.000005550 | $647,187 | 02:00:11 25/05/2026 |
| 93 |  KoinBX |
SHIB/USDT | $0.000005560 | $639,407 | 02:00:11 25/05/2026 |
| 94 | LBank |
SHIB/USDT | $0.000005560 | $599,979 | 01:57:08 25/05/2026 |
| 95 |  VinDAX |
SHIB/USDT | $0.000005560 | $551,029 | 02:00:13 25/05/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000005560 | $542,591 | 01:54:07 25/05/2026 |
| 97 | Binance |
SHIB/USDC | $0.000005560 | $522,999 | 01:57:02 25/05/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000005550 | $511,483 | 02:00:11 25/05/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000005570 | $511,392 | 02:00:08 25/05/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000005550 | $465,007 | 02:00:08 25/05/2026 |
| 101 |  SuperEx |
SHIB/USDT | $0.000005580 | $439,892 | 02:00:09 25/05/2026 |
| 102 | Binance |
SHIB/TRY | $0.000005580 | $436,724 | 01:57:02 25/05/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000005570 | $432,450 | 01:45:08 25/05/2026 |
| 104 | OrangeX |
SHIB/USDT | $0.000005560 | $417,327 | 01:57:07 25/05/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000005560 | $398,063 | 01:57:10 25/05/2026 |
| 106 | Bitbase |
SHIB/USDC | $0.000005570 | $384,481 | 01:57:11 25/05/2026 |
| 107 |  CrypFine |
SHIB/USDT | $0.000005560 | $378,957 | 01:57:10 25/05/2026 |
| 108 |  Hyperliquid |
kSHIB/USD | $0.005559 | $371,964 | 01:54:26 25/05/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000005560 | $353,383 | 02:00:10 25/05/2026 |
| 110 |  BitDelta |
SHIB/USDC | $0.000005560 | $337,717 | 02:00:07 25/05/2026 |
| 111 | BitMart |
SHIB/USDC | $0.000005560 | $336,033 | 01:57:12 25/05/2026 |
| 112 |  ASTX |
SHIB/USDT | $0.000005570 | $332,236 | 02:00:11 25/05/2026 |
| 113 | Gate |
SHIB/USDT | $0.000005560 | $331,845 | 01:56:54 25/05/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000005510 | $322,362 | 02:00:10 25/05/2026 |
| 115 |  Zoomex |
SHIB/USDT | $0.000005560 | $313,173 | 01:57:07 25/05/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000005560 | $300,438 | 01:57:13 25/05/2026 |
| 117 |  BitTap |
SHIB/USDT | $0.000005560 | $290,270 | 02:00:17 25/05/2026 |
| 118 |  Coinbase Exchange |
SHIB/USD | $0.000005560 | $278,916 | 01:57:00 25/05/2026 |
| 119 |  Binance TR |
SHIB/TRY | $0.000005580 | $272,656 | 01:57:09 25/05/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000005560 | $257,954 | 01:57:08 25/05/2026 |
| 121 | BITmarkets |
SHIB/USDT | $0.000005560 | $250,321 | 02:00:08 25/05/2026 |
| 122 | WOO X Pro |
SHIB/USDC | $0.000005560 | $250,304 | 02:00:08 25/05/2026 |
| 123 | B2Z Exchange |
SHIB/USDT | $0.000005550 | $250,193 | 02:00:11 25/05/2026 |
| 124 |  Bitazza |
SHIB/USDT | $0.000005560 | $249,140 | 02:00:11 25/05/2026 |
| 125 | BTSE |
SHIB/USDT | $0.000005540 | $248,392 | 01:54:10 25/05/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000005560 | $245,631 | 02:00:07 25/05/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000005550 | $236,712 | 02:00:08 25/05/2026 |
| 128 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005570 | $234,909 | 01:59:23 25/05/2026 |
| 129 | WhiteBIT |
SHIB/TRY | $0.000005560 | $225,472 | 01:57:10 25/05/2026 |
| 130 |  IndoEx |
SHIB/USDT | $0.000005560 | $213,344 | 01:57:07 25/05/2026 |
| 131 |  XT.COM |
SHIB/USDC | $0.000005560 | $208,823 | 01:57:08 25/05/2026 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,906 | 02:00:09 25/05/2026 |
| 133 | ASTX |
SHIB/USDT | $0.000005560 | $197,756 | 02:00:16 25/05/2026 |
| 134 |  AlphaX |
1000SHIB/USDT | $0.005559 | $192,992 | 02:00:15 25/05/2026 |
| 135 |  Bitbaby |
SHIB/USDT | $0.000005560 | $187,702 | 02:00:07 25/05/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000005550 | $183,208 | 02:00:09 25/05/2026 |
| 137 | BingX |
SHIB/USDT | $0.000005550 | $176,287 | 01:51:11 25/05/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000005550 | $175,421 | 01:57:08 25/05/2026 |
| 139 |  Crypto.com Exchange |
SHIB/USD | $0.000005560 | $173,508 | 01:51:11 25/05/2026 |
| 140 | WhiteBIT |
SHIB/UAH | $0.000005500 | $161,064 | 01:57:10 25/05/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000005560 | $158,680 | 02:00:07 25/05/2026 |
| 142 |  Pionex |
SHIB/USDT | $0.000005560 | $156,707 | 01:57:15 25/05/2026 |
| 143 |  Bitvavo |
SHIB/EUR | $0.000005560 | $156,137 | 01:57:11 25/05/2026 |
| 144 |  CoinTR |
SHIB/TRY | $0.000005590 | $143,588 | 02:00:07 25/05/2026 |
| 145 |  CriptoSwaps |
SHIB/USDT | $0.000005560 | $139,958 | 01:57:13 25/05/2026 |
| 146 |  VOOX Exchange |
SHIB/USDT | $0.000005550 | $138,982 | 01:57:10 25/05/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000005550 | $132,484 | 01:57:10 25/05/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000005550 | $131,996 | 02:00:07 25/05/2026 |
| 149 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005580 | $128,978 | 01:59:23 25/05/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000005580 | $127,421 | 01:57:10 25/05/2026 |
| 151 | MEXC |
SHIB/USDC | $0.000005560 | $126,456 | 01:57:16 25/05/2026 |
| 152 |  Blynex |
SHIB/USDT | $0.000005560 | $120,988 | 01:57:10 25/05/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005560 | $117,274 | 01:57:10 25/05/2026 |
| 154 |  Kraken |
SHIB/USD | $0.000005570 | $116,987 | 01:59:24 25/05/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000005550 | $110,291 | 01:57:12 25/05/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000005550 | $109,922 | 02:00:12 25/05/2026 |
| 157 |  CoinEx |
SHIB/USDT | $0.000005560 | $105,824 | 01:59:58 25/05/2026 |
| 158 |  Bitcoiva |
SHIB/INR | $0.000005640 | $98,475.01 | 02:00:08 25/05/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000005560 | $87,282.78 | 01:54:08 25/05/2026 |
| 160 | BtcTurk | Kripto |
SHIB/USDT | $0.000005580 | $74,969.86 | 01:59:23 25/05/2026 |
| 161 |  Bitfinex |
SHIB/USDT | $0.000005560 | $70,563.05 | 01:57:15 25/05/2026 |
| 162 |  Nivex |
SHIB/USDT | $0.000005570 | $69,467.94 | 02:00:07 25/05/2026 |
| 163 | Cofinex |
SHIB/USDC | $0.000005560 | $69,144.60 | 02:00:15 25/05/2026 |
| 164 | WhiteBIT |
SHIB/EUR | $0.000005550 | $69,025.42 | 01:57:10 25/05/2026 |
| 165 |  BigONE |
SHIB/USDT | $0.000005600 | $67,261.97 | 01:54:07 25/05/2026 |
| 166 | MEXC |
SHIB/EUR | $0.000005560 | $63,806.50 | 01:54:11 25/05/2026 |
| 167 |  Binance TH |
SHIB/USDT | $0.000005560 | $63,675.03 | 01:57:10 25/05/2026 |
| 168 |  Coins.ph |
SHIB/PHP | $0.000005610 | $61,642.93 | 01:57:07 25/05/2026 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000005560 | $57,511.61 | 01:57:10 25/05/2026 |
| 170 |  Coinone |
SHIB/KRW | $0.000005520 | $57,481.99 | 01:59:23 25/05/2026 |
| 171 | MGBX |
SHIB/USDT | $0.000005560 | $55,169.85 | 01:57:16 25/05/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000005560 | $54,397.40 | 01:57:11 25/05/2026 |
| 173 |  Bybit EU |
SHIB/EUR | $0.000005570 | $53,657.44 | 01:45:12 25/05/2026 |
| 174 | Crypto.com Exchange |
SHIB/USDT | $0.000005570 | $52,277.63 | 01:51:11 25/05/2026 |
| 175 |  EXMO |
SHIB/USDC | $0.000005570 | $52,021.30 | 01:57:07 25/05/2026 |
| 176 |  EXMO.ME |
SHIB/USDC | $0.000005570 | $51,923.88 | 02:00:07 25/05/2026 |
| 177 | Crypto.com Exchange |
SHIB/USD | $0.000005590 | $51,900.21 | 01:39:17 25/05/2026 |
| 178 |  HitBTC |
SHIB/USDT | $0.000005560 | $51,767.42 | 02:00:10 25/05/2026 |
| 179 |  Mandala Exchange |
SHIB/USDT | $0.000005560 | $51,767.42 | 02:00:09 25/05/2026 |
| 180 |  FMFW.io |
SHIB/USD | $0.000005560 | $51,756.61 | 01:57:08 25/05/2026 |
| 181 |  AEGET |
SHIB/USDT | $0.000005560 | $51,673.56 | 01:57:16 25/05/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000005590 | $51,094.95 | 02:00:07 25/05/2026 |
| 183 | Pionex |
SHIB/USDT | $0.000005560 | $48,744.12 | 01:57:12 25/05/2026 |
| 184 |  Tothemoon |
SHIB/USD | $0.000005560 | $45,836.38 | 02:00:12 25/05/2026 |
| 185 |  BitStorage |
SHIB/USDT | $0.000005570 | $43,594.71 | 02:00:15 25/05/2026 |
| 186 |  Picol |
SHIB/USDT | $0.000005560 | $42,909.68 | 02:00:07 25/05/2026 |
| 187 | BingX |
SHIB/USDC | $0.000005570 | $41,770.94 | 01:51:11 25/05/2026 |
| 188 |  CoinDCX |
SHIB/INR | $0.000005820 | $39,666.01 | 02:00:11 25/05/2026 |
| 189 | HTX |
SHIB/USDT | $0.000005560 | $37,321.64 | 01:59:53 25/05/2026 |
| 190 | Coins.ph |
SHIB/USDT | $0.000005570 | $37,059.04 | 01:57:07 25/05/2026 |
| 191 | BITmarkets |
SHIB/USDC | $0.000005570 | $36,004.50 | 02:00:08 25/05/2026 |
| 192 | B2Z Exchange |
SHIB/USDC | $0.000005570 | $35,870.69 | 02:00:11 25/05/2026 |
| 193 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005570 | $35,706.45 | 01:59:23 25/05/2026 |
| 194 | Bitrue |
SHIB/USDC | $0.000005560 | $35,484.75 | 01:57:10 25/05/2026 |
| 195 | WhiteBIT |
SHIB/USD | $0.000005580 | $35,123.50 | 01:57:10 25/05/2026 |
| 196 |  WazirX |
SHIB/USDT | $0.000005490 | $32,573.03 | 02:00:08 25/05/2026 |
| 197 |  CoinChief |
SHIB/USDT | $0.000005550 | $30,358.80 | 01:57:08 25/05/2026 |
| 198 |  Niza.io |
SHIB/USD | $0.000005570 | $30,200.77 | 01:54:11 25/05/2026 |
| 199 |  Lighter |
1000SHIB/USDC | $0.005564 | $28,854.20 | 01:57:15 25/05/2026 |
| 200 | Mandala Exchange |
SHIB/USDT | $0.000005540 | $28,349.08 | 02:00:15 25/05/2026 |
| 201 | HitBTC |
SHIB/USDT | $0.000005540 | $28,346.41 | 02:00:15 25/05/2026 |
| 202 |  Coinbase International Exchange |
SHIB/USDC | $0.005570 | $28,290.55 | 02:00:15 25/05/2026 |
| 203 | LBank |
SHIB/USDC | $0.000005560 | $28,097.86 | 01:57:08 25/05/2026 |
| 204 | Bybit |
SHIB/USDC | $0.000005590 | $28,005.16 | 01:54:09 25/05/2026 |
| 205 |  Gleec BTC |
SHIB/USDT | $0.000005540 | $27,931.18 | 02:00:15 25/05/2026 |
| 206 | MEXC |
SHIB/USDC | $0.000005560 | $26,491.71 | 01:54:11 25/05/2026 |
| 207 | Kraken |
SHIB/EUR | $0.000005570 | $26,212.06 | 01:59:24 25/05/2026 |
| 208 | BitDelta |
SHIB/USDT | $0.000005560 | $26,134.57 | 02:00:07 25/05/2026 |
| 209 | Bit2Me |
SHIB/EUR | $0.000005570 | $26,098.07 | 01:57:10 25/05/2026 |
| 210 | Coinbase Exchange |
SHIB/EUR | $0.000005570 | $25,688.41 | 01:57:00 25/05/2026 |
| 211 |  CoinCola |
SHIB/USDT | $0.000005560 | $25,532.94 | 02:00:07 25/05/2026 |
| 212 |  BitMEX |
SHIB/USDT | $0.000005560 | $25,364.78 | 01:57:15 25/05/2026 |
| 213 | Gate |
SHIB/USDC | $0.000005570 | $25,285.76 | 01:56:54 25/05/2026 |
| 214 | Bitbaby |
SHIB/USDC | $0.000005560 | $24,347.90 | 02:00:07 25/05/2026 |
| 215 | EXMO.ME |
SHIB/USDT | $0.000005580 | $23,728.04 | 02:00:07 25/05/2026 |
| 216 | EXMO |
SHIB/USDT | $0.000005580 | $23,727.44 | 01:57:07 25/05/2026 |
| 217 | Bitfinex |
SHIB/USD | $0.000005600 | $22,105.78 | 01:59:23 25/05/2026 |
| 218 |  XBO.com |
SHIB/USDC | $0.000005580 | $21,750.16 | 02:00:11 25/05/2026 |
| 219 | XBO.com |
SHIB/USDT | $0.000005570 | $21,604.59 | 02:00:11 25/05/2026 |
| 220 |  ShibaSwap |
SHIB/WETH | $0.000005560 | $20,659.15 | 01:33:47 25/05/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000005550 | $19,403.50 | 02:00:10 25/05/2026 |
| 222 |  Gemini |
SHIB/USD | $0.000005560 | $18,995.03 | 01:59:54 25/05/2026 |
| 223 | Gemini |
SHIB/GUSD | $0.000005560 | $18,992.98 | 01:59:24 25/05/2026 |
| 224 | Gemini |
SHIB/USDC | $0.000005560 | $18,992.98 | 01:59:24 25/05/2026 |
| 225 | Bitfinex |
SHIB/USDT | $0.000005570 | $18,162.66 | 01:59:53 25/05/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000005510 | $18,035.17 | 01:59:54 25/05/2026 |
| 227 | Binance |
SHIB/EUR | $0.000005570 | $17,364.92 | 01:57:02 25/05/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000005570 | $16,921.92 | 02:00:12 25/05/2026 |
| 229 | Bitcoiva |
SHIB/USDT | $0.000005550 | $16,171.93 | 02:00:08 25/05/2026 |
| 230 | Coinbase Exchange |
SHIB/GBP | $0.000005560 | $15,303.97 | 01:57:00 25/05/2026 |
| 231 |  LATOKEN |
SHIB/USDT | $0.000005580 | $15,072.05 | 01:45:11 25/05/2026 |
| 232 | Binance |
SHIB/FDUSD | $0.000005580 | $14,963.79 | 01:57:02 25/05/2026 |
| 233 |  Bitkub |
SHIB/THB | $0.000005520 | $13,888.98 | 01:57:09 25/05/2026 |
| 234 | Bybit |
SHIB/EUR | $0.000005580 | $13,626.52 | 01:54:09 25/05/2026 |
| 235 | YEX |
SHIB/USDC | $0.000005560 | $12,908.60 | 02:00:12 25/05/2026 |
| 236 | LeveX |
SHIB/USDC | $0.000005560 | $12,368.01 | 02:00:10 25/05/2026 |
| 237 | Biconomy.com |
SHIB/USDC | $0.000005560 | $12,211.84 | 01:54:11 25/05/2026 |
| 238 | OKX |
SHIB/USD | $0.000005580 | $12,056.79 | 01:56:53 25/05/2026 |
| 239 | Bybit EU |
SHIB/USDC | $0.000005590 | $11,870.73 | 01:45:12 25/05/2026 |
| 240 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005580 | $11,106.87 | 23:45:03 24/05/2026 |
| 241 |  Tokocrypto |
SHIB/USDT | $0.000005560 | $10,665.60 | 01:57:08 25/05/2026 |
| 242 | Binance |
SHIB/JPY | $0.000005560 | $10,596.44 | 01:56:54 25/05/2026 |
| 243 | KuCoin |
SHIB/USDC | $0.000005560 | $10,577.40 | 01:56:53 25/05/2026 |
| 244 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005560 | $10,163.25 | 01:41:18 25/05/2026 |
| 245 | Binance |
SHIB/BRL | $0.000005590 | $9,814.34 | 01:57:02 25/05/2026 |
| 246 | BiKing |
SHIB/USDT | $0.000005560 | $9,755.84 | 01:57:16 25/05/2026 |
| 247 | AscendEX |
1000SHIB/USDT | $0.005568 | $9,358.06 | 01:48:15 25/05/2026 |
| 248 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005560 | $9,226.38 | 01:57:27 25/05/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005560 | $8,109.97 | 01:17:23 25/05/2026 |
| 250 | Bitazza |
SHIB/THB | $0.000005520 | $7,988.63 | 02:00:11 25/05/2026 |
| 251 |  SunX |
SHIB/USDT | $0.000005590 | $7,978.07 | 02:03:15 25/05/2026 |
| 252 |  Korbit |
SHIB/KRW | $0.000005520 | $7,893.71 | 01:57:10 25/05/2026 |
| 253 | WazirX |
SHIB/INR | $0.000005830 | $7,016.03 | 02:00:08 25/05/2026 |
| 254 |  BitoPro |
SHIB/TWD | $0.000005660 | $6,826.84 | 01:57:10 25/05/2026 |
| 255 | Niza.io |
SHIB/EUR | $0.000005570 | $6,664.99 | 01:54:11 25/05/2026 |
| 256 | Indodax |
SHIB/USDT | $0.000005630 | $6,548.20 | 01:59:54 25/05/2026 |
| 257 |  Uniswap v2 |
SHIB/WETH | $0.000005560 | $6,183.44 | 01:35:59 25/05/2026 |
| 258 |  NexDAX |
SHIB/USDT | $0.000005540 | $5,702.38 | 02:00:09 25/05/2026 |
| 259 |  CEX.IO |
SHIB/USD | $0.000005580 | $5,228.94 | 01:54:11 25/05/2026 |
| 260 | Bitget |
SHIB/EUR | $0.000005570 | $4,826.58 | 01:54:07 25/05/2026 |
| 261 |  OKJ |
SHIB/JPY | $0.000005620 | $4,679.73 | 01:57:08 25/05/2026 |
| 262 | Bitrue |
SHIB/BTR | $0.000005560 | $4,220.52 | 01:57:10 25/05/2026 |
| 263 | CoinEx |
SHIB/USDC | $0.000005560 | $4,206.00 | 01:59:58 25/05/2026 |
| 264 | Kraken |
SHIB/USDC | $0.000005580 | $4,060.24 | 01:59:54 25/05/2026 |
| 265 |  Aster |
1000SHIB/USDT | $0.005574 | $4,031.94 | 01:54:15 25/05/2026 |
| 266 |  MAX Exchange |
SHIB/TWD | $0.000005630 | $3,913.87 | 01:57:07 25/05/2026 |
| 267 |  BitGW Exchange |
SHIB/USDT | $0.000005550 | $3,734.85 | 02:00:10 25/05/2026 |
| 268 |  Binance.US |
SHIB/USDT | $0.000005550 | $3,723.75 | 01:59:53 25/05/2026 |
| 269 | Dex-Trade |
SHIB/USDC | $0.000005590 | $3,354.38 | 01:54:08 25/05/2026 |
| 270 |  dYdX v4 |
SHIB/USD | $0.000005580 | $3,295.03 | 02:04:17 25/05/2026 |
| 271 | Cryptomus |
SHIB/USDC | $0.000005560 | $3,277.04 | 02:00:10 25/05/2026 |
| 272 | MAX Exchange |
SHIB/USDT | $0.000005830 | $3,248.75 | 01:57:07 25/05/2026 |
| 273 | AEGET |
SHIB/USDT | $0.000005570 | $2,977.74 | 01:54:11 25/05/2026 |
| 274 |  BabySwap |
SHIB/USDT | $0.000005590 | $2,939.41 | 01:53:09 25/05/2026 |
| 275 |  Kanga Exchange |
SHIB/PLN | $0.000005580 | $2,874.94 | 02:00:07 25/05/2026 |
| 276 |  Bitso |
SHIB/USD | $0.000005590 | $2,636.24 | 01:59:23 25/05/2026 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005580 | $2,456.58 | 01:45:26 25/05/2026 |
| 278 |  Bitlo |
SHIB/USDT | $0.000005570 | $2,359.72 | 02:00:07 25/05/2026 |
| 279 |  TRIV |
SHIB/IDR | $0.000005580 | $2,348.51 | 02:00:11 25/05/2026 |
| 280 | TRIV |
SHIB/USDT | $0.000005560 | $2,348.51 | 02:00:11 25/05/2026 |
| 281 | Kraken |
SHIB/USDT | $0.000005580 | $2,333.96 | 01:59:54 25/05/2026 |
| 282 | Kanga Exchange |
SHIB/USDT | $0.000005550 | $2,132.37 | 02:00:07 25/05/2026 |
| 283 | WEEX |
SHIB/USDC | $0.000005560 | $2,129.95 | 01:57:08 25/05/2026 |
| 284 |  VALR |
SHIB/ZAR | $0.000005470 | $1,890.56 | 02:00:10 25/05/2026 |
| 285 |  Ndax |
SHIB/CAD | $0.000005600 | $1,755.85 | 02:00:07 25/05/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005560 | $1,621.51 | 15:33:59 24/05/2026 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000005560 | $1,575.70 | 01:45:18 25/05/2026 |
| 288 |  Reku |
SHIB/IDR | $0.000005780 | $1,571.94 | 15:36:16 21/05/2026 |
| 289 | OKX |
SHIB/TRY | $0.000005580 | $1,442.82 | 01:56:53 25/05/2026 |
| 290 | EXMO |
SHIB/USD | $0.000005800 | $1,337.18 | 01:57:07 25/05/2026 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005590 | $1,267.37 | 00:24:53 25/05/2026 |
| 292 | ShibaSwap |
SHIB/BONE | $0.000005540 | $1,134.58 | 01:27:23 25/05/2026 |
| 293 | Kanga Exchange |
SHIB/USDC | $0.000005560 | $1,082.08 | 02:00:07 25/05/2026 |
| 294 |  Remitano |
SHIB/USDT | $0.000005580 | $954.83 | 02:00:07 25/05/2026 |
| 295 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005560 | $925.07 | 01:57:10 25/05/2026 |
| 296 | Bitlo |
SHIB/TRY | $0.000005580 | $803.67 | 02:00:07 25/05/2026 |
| 297 | Coinbase Exchange |
SHIB/USDT | $0.000005590 | $714.89 | 01:57:00 25/05/2026 |
| 298 | OKX |
SHIB/EUR | $0.000005580 | $608.69 | 01:56:53 25/05/2026 |
| 299 | Niza.io |
SHIB/USDT | $0.000005580 | $589.33 | 01:54:11 25/05/2026 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000005600 | $544.97 | 00:42:59 25/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 25/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,296,208 với tỷ giá $0.005558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.