Tiền ảo: 36,609 Sàn giao dịch: 903 Vốn hóa: $3,098,440,625,823 Khối lượng (24h): $81,123,503,256 Thị phần: BTC: 58.8%, ETH: 11.7%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 15:53:00 30/11/2025
Giá Shiba Inu (SHIB)
$0.000008518 -0.2%
0.000000000093 BTC 0 VND
Thấp: $0.000008440 Cao: $0.000008562

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008507 $174,440,175 14:57:18 30/11/2025
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008510 $173,891,527 14:57:15 30/11/2025
3 MEXC MEXC SHIB/USDT $0.000008510 $166,683,731 14:57:17 30/11/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008502 $49,840,145 15:00:17 30/11/2025
5 Koinbay Koinbay SHIB/USDT $0.02188 $35,931,873 14:48:15 30/11/2025
6 Binance Binance 1000SHIB/USDT $0.008509 $34,357,153 14:54:16 30/11/2025
7 YUBIT YUBIT 1000SHIB/USDT $0.008508 $32,849,724 14:57:15 30/11/2025
8 OrangeX OrangeX 1000SHIB/USDT $0.008510 $27,727,643 14:54:15 30/11/2025
9 Echobit Echobit SHIB/USDT $0.000008510 $26,060,945 14:57:17 30/11/2025
10 LBank LBank SHIB/USDT $0.000008520 $24,839,506 14:57:17 30/11/2025
11 Batonex Batonex SHIB/USDT $0.000008500 $21,965,906 15:00:16 30/11/2025
12 GaiaEx GaiaEx SHIB/USDT $0.008503 $21,164,239 15:00:16 30/11/2025
13 Tapbit Tapbit 1000SHIB/USDT $0.008512 $18,986,484 14:57:15 30/11/2025
14 BitMart BitMart 1000SHIB/USDT $0.008506 $16,141,092 14:57:15 30/11/2025
15 BYDFi BYDFi SHIB/USDT $0.008507 $13,940,883 15:00:16 30/11/2025
16 Lighter Lighter 1000SHIB/USDC $0.008501 $13,937,053 15:03:16 30/11/2025
17 DigiFinex DigiFinex SHIB/USDT $0.000008510 $13,712,257 14:57:16 30/11/2025
18 OKX OKX SHIB/USDT $0.000008520 $12,408,808 14:55:51 30/11/2025
19 BVOX BVOX 1000SHIB/USDT $0.008509 $11,420,501 14:54:15 30/11/2025
20 KuCoin KuCoin SHIB/USDT $0.000008520 $9,467,263 14:54:53 30/11/2025
21 Biconomy.com Biconomy.com SHIB/USDT $0.000008520 $8,549,598 14:48:15 30/11/2025
22 Millionero Millionero SHIB/USDT $0.000008510 $7,875,638 15:00:12 30/11/2025
23 Hotcoin Hotcoin SHIB/USDT $0.000008500 $7,650,247 14:58:29 30/11/2025
24 BTSE BTSE 1KSHIB/USDT $0.008503 $7,513,453 14:57:15 30/11/2025
25 Echobit Echobit SHIB/USDT $0.000008510 $7,308,118 14:57:11 30/11/2025
26 BITmarkets BITmarkets 1KSHIB/USDT $0.008497 $7,234,261 15:00:16 30/11/2025
27 WhiteBIT WhiteBIT SHIB/USDT $0.000008510 $6,804,139 14:45:07 30/11/2025
28 Bybit Bybit SHIB1000/USDT $0.008509 $6,751,012 14:54:16 30/11/2025
29 BVOX BVOX SHIB/USDT $0.000008520 $6,265,308 14:54:07 30/11/2025
30 YEX YEX SHIB/USDT $0.008509 $5,901,011 14:54:17 30/11/2025
31 EasiCoin EasiCoin 1000SHIB/USDT $0.008501 $5,623,081 15:00:17 30/11/2025
32 Bitget Bitget SHIB/USDT $0.000008510 $5,131,763 14:54:16 30/11/2025
33 Cofinex Cofinex SHIB/USDT $0.000008510 $5,129,782 14:57:17 30/11/2025
34 KuCoin KuCoin SHIB/USDT $0.000008520 $4,972,708 14:54:19 30/11/2025
35 BiFinance BiFinance SHIB/USDT $0.000008510 $4,559,420 14:57:10 30/11/2025
36 SunX SunX SHIB/USDT $0.000008510 $4,476,561 15:00:10 30/11/2025
37 HKD.com HKD.com SHIB/USDT $0.00001269 $4,422,456 15:00:10 30/11/2025
38 Batonex Batonex SHIB/USDT $0.000008510 $4,243,387 15:00:07 30/11/2025
39 BiKing BiKing SHIB/USDT $0.000008510 $4,081,907 14:57:13 30/11/2025
40 Binance Binance SHIB/USDT $0.000008520 $4,081,645 14:56:54 30/11/2025
41 Deepcoin Deepcoin SHIB/USDT $0.008507 $3,974,642 14:57:15 30/11/2025
42 Hibt Hibt SHIB/USDT $0.000008520 $3,781,925 14:54:07 30/11/2025
43 FameEX FameEX SHIB/USDT $0.000008510 $3,698,294 14:57:17 30/11/2025
44 Toobit Toobit 1000SHIB/USDT $0.008508 $3,671,169 14:57:17 30/11/2025
45 CEEX exchange CEEX exchange SHIB/USDT $0.000008500 $3,606,820 15:00:09 30/11/2025
46 B2Z Exchange B2Z Exchange SHIB/USD $0.000008500 $3,294,571 15:00:09 30/11/2025
47 BITmarkets BITmarkets SHIB/USD $0.000008500 $3,294,571 15:00:09 30/11/2025
48 Cryptomus Cryptomus SHIB/USDT $0.000008510 $2,884,054 15:00:10 30/11/2025
49 Bitop Bitop SHIB/USDT $0.008504 $2,749,550 15:00:15 30/11/2025
50 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008503 $2,708,932 15:03:16 30/11/2025
51 Ourbit Ourbit SHIB/USDT $0.000008510 $2,558,009 14:57:17 30/11/2025
52 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008510 $2,354,988 15:00:08 30/11/2025
53 Poloniex Poloniex SHIB/USDT $0.000008500 $2,289,891 15:02:53 30/11/2025
54 Upbit Upbit SHIB/KRW $0.000008860 $2,193,934 14:56:54 30/11/2025
55 AscendEX AscendEX SHIB/USDT $0.000008490 $2,167,768 14:42:11 30/11/2025
56 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008510 $2,086,569 15:00:10 30/11/2025
57 4E 4E SHIB/USDT $0.000008510 $2,026,245 14:57:10 30/11/2025
58 BTCC BTCC SHIB/USDT $0.000008510 $2,014,621 14:57:12 30/11/2025
59 BitradeX BitradeX 1000SHIB/USDT $0.008507 $1,976,730 14:57:15 30/11/2025
60 WEEX WEEX 1000SHIB/USDT $0.008507 $1,938,994 14:57:17 30/11/2025
61 CoinP CoinP SHIB/USDT $0.000008510 $1,935,092 14:57:16 30/11/2025
62 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008500 $1,584,414 15:00:33 30/11/2025
63 Ju.com Ju.com SHIB/USDT $0.000008520 $1,530,416 14:54:09 30/11/2025
64 Biconomy.com Biconomy.com SHIB/USDT $0.000008520 $1,445,667 14:48:12 30/11/2025
65 AIA Exchange AIA Exchange SHIB/USDT $0.000008510 $1,342,744 15:00:08 30/11/2025
66 BlueBit BlueBit SHIB/USDT $0.000008520 $1,270,234 14:57:15 30/11/2025
67 Tapbit Tapbit SHIB/USDT $0.000008510 $1,262,282 14:57:11 30/11/2025
68 Gate Gate SHIB/USDT $0.000008510 $1,259,952 14:54:20 30/11/2025
69 Gems Trade Gems Trade SHIB/USDT $0.000008510 $1,244,823 15:00:12 30/11/2025
70 OKX OKX SHIB/USDT $0.000008510 $1,244,047 14:56:23 30/11/2025
71 MEXC MEXC SHIB/USDT $0.000008510 $1,200,745 14:54:07 30/11/2025
72 Bithumb Bithumb SHIB/KRW $0.000008650 $1,182,731 14:58:23 30/11/2025
73 Phemex Phemex SHIB/USDT $0.000008500 $1,172,144 14:57:10 30/11/2025
74 XXKK XXKK SHIB/USDT $0.000008510 $1,123,431 15:00:08 30/11/2025
75 Ourbit Ourbit SHIB/USDT $0.000008510 $1,068,694 14:57:11 30/11/2025
76 YUBIT YUBIT SHIB/USDT $0.000008500 $965,256 14:57:08 30/11/2025
77 UZX UZX SHIB/USDT $0.000008510 $957,294 14:57:08 30/11/2025
78 Bybit Bybit SHIB/USDT $0.000008520 $900,691 14:54:12 30/11/2025
79 CRMClick CRMClick SHIB/USDT $0.000008500 $895,249 14:57:16 30/11/2025
80 HTX HTX SHIB/USDT $0.000008500 $895,078 14:57:16 30/11/2025
81 Binance Binance SHIB/USDC $0.000008510 $894,952 14:56:54 30/11/2025
82 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008520 $877,810 15:00:11 30/11/2025
83 BITmarkets BITmarkets SHIB/USDT $0.000008510 $866,409 15:00:09 30/11/2025
84 BTSE BTSE SHIB/USDT $0.000008510 $866,052 14:57:11 30/11/2025
85 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008510 $840,450 15:00:09 30/11/2025
86 BitMart BitMart SHIB/USDT $0.000008520 $804,170 14:57:11 30/11/2025
87 LBank LBank SHIB/USDT $0.000008510 $799,939 14:57:14 30/11/2025
88 IBIT Global IBIT Global SHIB/USDT $0.000008500 $795,589 15:00:07 30/11/2025
89 BitradeX BitradeX SHIB/USDT $0.000008520 $732,826 14:57:08 30/11/2025
90 Gate Gate SHIB/USDT $0.000008510 $712,950 14:56:54 30/11/2025
91 DigiFinex DigiFinex SHIB/USDT $0.000008520 $702,049 14:57:08 30/11/2025
92 MGBX MGBX SHIB/USDT $0.000008510 $643,756 15:00:12 30/11/2025
93 Binance Binance SHIB/TRY $0.000008520 $605,144 14:56:54 30/11/2025
94 OrangeX OrangeX SHIB/USDT $0.000008520 $595,862 14:54:10 30/11/2025
95 CoinCatch CoinCatch SHIB/USDT $0.000008510 $584,935 14:54:15 30/11/2025
96 Fastex Fastex SHIB/USDT $0.000008480 $579,211 14:57:08 30/11/2025
97 Coinlocally Coinlocally SHIB/USDT $0.000008500 $562,422 15:00:09 30/11/2025
98 Bitget Bitget SHIB/USDT $0.000008520 $558,214 14:54:11 30/11/2025
99 Cat.Ex Cat.Ex SHIB/USDT $0.000008510 $557,870 15:00:11 30/11/2025
100 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008510 $557,599 14:56:59 30/11/2025
101 P2B P2B SHIB/USDT $0.000008520 $546,155 14:57:08 30/11/2025
102 ICRYPEX ICRYPEX SHIB/USDT $0.000008540 $505,135 15:00:13 30/11/2025
103 BitDelta BitDelta SHIB/USDC $0.000008510 $498,723 15:00:09 30/11/2025
104 GroveX GroveX SHIB/USDT $0.000008520 $489,000 15:00:10 30/11/2025
105 Paribu Paribu SHIB/TRY $0.000008510 $458,218 14:59:54 30/11/2025
106 Toobit Toobit SHIB/USDT $0.000008520 $445,208 14:57:14 30/11/2025
107 BitTap BitTap SHIB/USDT $0.000008500 $427,182 15:00:17 30/11/2025
108 BloFin BloFin SHIB/USDT $0.000008520 $424,593 14:51:15 30/11/2025
109 BingX BingX SHIB/USDT $0.000008510 $418,987 14:42:07 30/11/2025
110 KCEX KCEX SHIB/USDT $0.000008520 $415,885 14:57:09 30/11/2025
111 NovaEx NovaEx SHIB/USDT $0.000008510 $415,831 15:00:11 30/11/2025
112 BitKan BitKan SHIB/USDT $0.000008510 $378,336 15:00:10 30/11/2025
113 MEXC MEXC SHIB/USDC $0.000008520 $358,126 14:54:07 30/11/2025
114 Zoomex Zoomex SHIB/USDT $0.000008510 $357,337 14:57:11 30/11/2025
115 HTX HTX SHIB/USDT $0.000008520 $336,329 14:59:25 30/11/2025
116 CRMClick CRMClick SHIB/USDT $0.000008520 $336,316 14:57:10 30/11/2025
117 CoinEx CoinEx SHIB/USDT $0.000008510 $322,871 14:59:53 30/11/2025
118 CoinUp.io CoinUp.io SHIB/USDT $0.000008510 $319,537 14:54:08 30/11/2025
119 Binance TR Binance TR SHIB/TRY $0.000008520 $317,904 14:57:13 30/11/2025
120 Blynex Blynex SHIB/USDT $0.000008510 $309,195 14:57:11 30/11/2025
121 BYDFi BYDFi SHIB/USDT $0.000008510 $297,679 14:57:11 30/11/2025
122 WhiteBIT WhiteBIT SHIB/USDC $0.000008540 $297,310 14:45:07 30/11/2025
123 Bitunix Bitunix SHIB/USDT $0.000008520 $289,986 14:54:11 30/11/2025
124 Hibt Hibt SHIB/USDT $0.000008520 $282,710 14:54:26 30/11/2025
125 Websea Websea SHIB/USDT $0.000008510 $274,777 14:54:08 30/11/2025
126 Gate Gate SHIB/USDC $0.000008530 $274,273 14:56:54 30/11/2025
127 XT.COM XT.COM SHIB/USDC $0.000008510 $268,124 14:57:11 30/11/2025
128 Bitazza Bitazza SHIB/USDT $0.000008480 $264,341 15:00:11 30/11/2025
129 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008520 $264,143 14:57:11 30/11/2025
130 SuperEx SuperEx SHIB/USDT $0.000008530 $254,385 15:00:09 30/11/2025
131 IndoEx IndoEx SHIB/USDT $0.000008510 $238,774 14:57:08 30/11/2025
132 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008520 $237,663 14:54:07 30/11/2025
133 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008520 $211,561 14:59:23 30/11/2025
134 Binance TR Binance TR SHIB/USDT $0.000008590 $206,238 07:00:11 27/11/2025
135 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008510 $206,140 14:59:53 30/11/2025
136 UEEx UEEx SHIB/USDT $0.000008510 $204,559 14:57:09 30/11/2025
137 CoinCatch CoinCatch SHIB/USDT $0.000008530 $201,724 14:54:07 30/11/2025
138 KoinBX KoinBX SHIB/USDT $0.000008520 $201,487 15:00:11 30/11/2025
139 LeveX LeveX SHIB/USDC $0.000008520 $197,566 15:00:08 30/11/2025
140 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008510 $196,499 15:00:13 30/11/2025
141 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008510 $193,531 15:00:10 30/11/2025
142 LBank LBank SHIB/USDC $0.000008530 $183,050 14:57:14 30/11/2025
143 EasiCoin EasiCoin SHIB/USDT $0.000008500 $175,018 15:00:08 30/11/2025
144 Pionex Pionex SHIB/USDT $0.000008510 $162,380 14:57:17 30/11/2025
145 GaiaEx GaiaEx SHIB/USDT $0.000008500 $155,278 15:00:11 30/11/2025
146 Bitvavo Bitvavo SHIB/EUR $0.000008520 $146,723 14:57:10 30/11/2025
147 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002216 $146,653 14:48:12 30/11/2025
148 BitHash BitHash SHIB/USDT $0.000008510 $146,074 15:00:08 30/11/2025
149 MEXC MEXC SHIB/EUR $0.000008540 $143,972 14:54:07 30/11/2025
150 Delta Exchange Delta Exchange SHIB/USDT $0.000008520 $141,439 15:00:17 30/11/2025
151 Bitrue Bitrue SHIB/XRP $0.000008520 $135,072 14:57:09 30/11/2025
152 HitBTC HitBTC SHIB/USDT $0.000008520 $132,815 14:54:07 30/11/2025
153 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008500 $132,813 15:00:13 30/11/2025
154 FMFW.io FMFW.io SHIB/USD $0.000008500 $132,813 15:00:11 30/11/2025
155 BIT BIT SHIB/USDT $0.000008500 $131,728 15:00:03 30/11/2025
156 OKX OKX SHIB/USD $0.000008520 $128,809 14:56:54 30/11/2025
157 Bitrue Bitrue SHIB/USDT $0.000008520 $127,750 14:57:09 30/11/2025
158 Binance Binance SHIB/EUR $0.000008520 $124,229 14:56:54 30/11/2025
159 MEXC MEXC SHIB/USDC $0.000008510 $121,630 14:54:16 30/11/2025
160 BitTap BitTap SHIB/USDT $0.000008510 $121,586 15:00:08 30/11/2025
161 TGEX TGEX 1000SHIB/USDT $0.008501 $116,430 15:00:15 30/11/2025
162 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008500 $116,010 14:56:59 30/11/2025
163 WhiteBIT WhiteBIT SHIB/TRY $0.000008550 $111,874 14:45:07 30/11/2025
164 ZKE ZKE SHIB/USDT $0.000008500 $105,190 15:00:11 30/11/2025
165 BingX BingX SHIB/USDC $0.000008510 $104,490 14:42:07 30/11/2025
166 ShibaSwap ShibaSwap SHIB/WETH $0.000008500 $103,580 13:43:59 30/11/2025
167 Kraken Kraken SHIB/USD $0.000008510 $103,290 14:59:54 30/11/2025
168 Bit2Me Bit2Me SHIB/USDC $0.000008510 $98,313.86 14:57:12 30/11/2025
169 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008510 $98,037.17 14:54:07 30/11/2025
170 Gemini Gemini SHIB/GUSD $0.000008510 $96,752.36 14:59:54 30/11/2025
171 Gemini Gemini SHIB/USD $0.000008510 $96,752.36 14:59:53 30/11/2025
172 Gemini Gemini SHIB/USDC $0.000008500 $96,752.36 14:59:54 30/11/2025
173 Dex-Trade Dex-Trade SHIB/USDT $0.000008510 $95,698.82 14:42:07 30/11/2025
174 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008501 $93,384.51 15:00:17 30/11/2025
175 Coinone Coinone SHIB/KRW $0.000008720 $83,832.42 14:58:54 30/11/2025
176 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008510 $83,664.48 14:57:11 30/11/2025
177 MGBX MGBX SHIB/USDT $0.000008500 $83,403.96 15:00:16 30/11/2025
178 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008480 $83,154.32 15:00:20 30/11/2025
179 Gleec BTC Gleec BTC SHIB/USDT $0.000008490 $83,138.99 15:00:16 30/11/2025
180 HitBTC HitBTC SHIB/USDT $0.000008480 $83,127.05 14:57:21 30/11/2025
181 WhiteBIT WhiteBIT SHIB/UAH $0.000008960 $79,400.10 14:45:07 30/11/2025
182 WEEX WEEX SHIB/USDT $0.000008510 $79,275.45 14:57:09 30/11/2025
183 LeveX LeveX SHIB/USDT $0.000008510 $77,957.80 15:00:08 30/11/2025
184 Deepcoin Deepcoin SHIB/USDT $0.000008520 $71,477.53 14:57:08 30/11/2025
185 Ekbit Ekbit SHIB/USDT $0.000008500 $70,129.69 15:00:16 30/11/2025
186 Tothemoon Tothemoon SHIB/USD $0.000008530 $69,544.33 14:57:08 30/11/2025
187 BitMart BitMart SHIB/USDC $0.000008520 $64,590.19 14:57:11 30/11/2025
188 CoinDCX CoinDCX SHIB/INR $0.000008690 $64,083.19 15:00:10 30/11/2025
189 BigONE BigONE SHIB/USDT $0.000008490 $62,307.88 14:57:11 30/11/2025
190 ONUS Pro ONUS Pro SHIB1000/USDT $0.008510 $61,149.79 15:00:17 30/11/2025
191 EXMO EXMO SHIB/USDT $0.000008520 $59,703.09 14:45:11 30/11/2025
192 Nivex Nivex SHIB/USDT $0.000008510 $59,550.90 15:00:08 30/11/2025
193 EXMO.ME EXMO.ME SHIB/USDT $0.000008530 $56,672.73 14:57:11 30/11/2025
194 EXMO EXMO SHIB/USDC $0.000009400 $56,064.19 14:45:11 30/11/2025
195 Pionex Pionex SHIB/USDT $0.000008520 $55,601.27 14:57:10 30/11/2025
196 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008500 $54,220.84 15:00:09 30/11/2025
197 BITmarkets BITmarkets SHIB/USDC $0.000008500 $54,220.84 15:00:09 30/11/2025
198 Binance Binance SHIB/FDUSD $0.000008510 $52,885.15 14:56:54 30/11/2025
199 Bitcastle Bitcastle SHIB/USDT $0.000008500 $50,676.95 15:00:11 30/11/2025
200 BitDelta BitDelta SHIB/USDT $0.000008510 $49,966.78 15:00:09 30/11/2025
201 Picol Picol SHIB/USDT $0.000008510 $49,090.85 15:00:10 30/11/2025
202 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008520 $48,968.83 14:56:59 30/11/2025
203 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008508 $47,609.39 15:00:15 30/11/2025
204 NovaEx NovaEx SHIB/USDC $0.000008510 $46,844.50 15:00:11 30/11/2025
205 Bybit Bybit SHIB/USDC $0.000008510 $45,453.41 14:54:12 30/11/2025
206 Coins.ph Coins.ph SHIB/USDT $0.000008510 $44,371.22 15:00:08 30/11/2025
207 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008510 $43,470.13 15:00:13 30/11/2025
208 Bitrue Bitrue SHIB/USDC $0.000008530 $42,895.85 14:57:09 30/11/2025
209 BitoPro BitoPro SHIB/TWD $0.000008570 $42,699.96 14:57:09 30/11/2025
210 Tokocrypto Tokocrypto SHIB/USDT $0.000008510 $42,512.28 14:57:11 30/11/2025
211 YEX YEX SHIB/USDC $0.000008510 $41,520.06 15:00:09 30/11/2025
212 Korbit Korbit SHIB/KRW $0.000008720 $40,512.77 14:57:10 30/11/2025
213 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008460 $39,614.71 14:59:53 30/11/2025
214 BitStorage BitStorage SHIB/USDT $0.000008510 $37,458.42 15:00:11 30/11/2025
215 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008520 $34,770.95 14:59:23 30/11/2025
216 Indodax Indodax SHIB/IDR $0.000008580 $34,743.74 14:59:53 30/11/2025
217 XBO.com XBO.com SHIB/USDT $0.000008520 $33,788.42 15:00:09 30/11/2025
218 XBO.com XBO.com SHIB/USDC $0.000008500 $33,763.04 15:00:09 30/11/2025
219 Gate Gate SHIB/USDT $0.000008517 $31,364.00 14:54:50 30/11/2025
220 WhiteBIT WhiteBIT SHIB/USD $0.000008580 $31,164.46 14:45:07 30/11/2025
221 Binance TH Binance TH SHIB/USDT $0.000008510 $30,951.53 14:57:08 30/11/2025
222 Niza.io Niza.io SHIB/USD $0.000008520 $25,912.21 14:54:11 30/11/2025
223 Tothemoon Tothemoon SHIB/USDT $0.000008510 $25,556.22 14:57:08 30/11/2025
224 CoinCola CoinCola SHIB/USDT $0.000008510 $24,529.00 15:00:07 30/11/2025
225 WazirX WazirX SHIB/INR $0.000008650 $23,030.72 15:00:09 30/11/2025
226 Aster Aster 1000SHIB/USDT $0.008505 $21,033.82 14:54:15 30/11/2025
227 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008520 $19,308.66 14:56:59 30/11/2025
228 WhiteBIT WhiteBIT SHIB/EUR $0.000008480 $17,241.09 14:45:07 30/11/2025
229 OKJ OKJ SHIB/JPY $0.000008550 $16,153.82 14:57:10 30/11/2025
230 Binance Binance SHIB/JPY $0.000008550 $15,204.85 14:56:54 30/11/2025
231 Kraken Kraken SHIB/EUR $0.000008510 $13,989.67 14:59:54 30/11/2025
232 Bit2Me Bit2Me SHIB/EUR $0.000008510 $13,697.33 14:57:12 30/11/2025
233 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008550 $13,592.74 14:14:23 30/11/2025
234 Bitfinex Bitfinex SHIB/USDT $0.000008500 $12,581.70 14:57:15 30/11/2025
235 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008500 $12,385.68 14:43:11 30/11/2025
236 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008500 $12,268.54 14:54:18 30/11/2025
237 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008510 $11,597.83 14:57:11 30/11/2025
238 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008500 $11,480.61 14:57:11 30/11/2025
239 BiKing BiKing SHIB/USDT $0.000008510 $11,012.81 14:57:17 30/11/2025
240 Bybit EU Bybit EU SHIB/USDC $0.000008520 $10,963.82 15:00:09 30/11/2025
241 TGEX TGEX SHIB/USDT $0.000008510 $10,870.48 15:00:08 30/11/2025
242 Bybit EU Bybit EU SHIB/EUR $0.000008490 $10,719.65 15:00:09 30/11/2025
243 Cofinex Cofinex SHIB/USDC $0.000008510 $9,831.56 14:57:17 30/11/2025
244 AscendEX AscendEX 1000SHIB/USDT $0.008508 $9,620.76 14:51:16 30/11/2025
245 Bitget Bitget SHIB/EUR $0.000008530 $9,572.69 14:54:11 30/11/2025
246 CoinEx CoinEx SHIB/USDC $0.000008510 $8,642.65 14:59:53 30/11/2025
247 Bitrue Bitrue SHIB/BTR $0.000008520 $8,018.62 14:57:09 30/11/2025
248 Reku Reku SHIB/IDR $0.000008590 $7,597.32 15:00:11 30/11/2025
249 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008520 $7,417.46 14:57:11 30/11/2025
250 Dex-Trade Dex-Trade SHIB/USDC $0.000008500 $7,107.05 14:42:07 30/11/2025
251 Binance Binance SHIB/BRL $0.000008550 $7,036.21 14:56:54 30/11/2025
252 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008500 $6,969.14 14:57:11 30/11/2025
253 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008480 $6,629.12 14:14:40 30/11/2025
254 Binance Binance SHIB/DOGE $0.000008530 $5,883.51 14:56:54 30/11/2025
255 Bitazza Bitazza SHIB/THB $0.000008530 $5,803.28 15:00:11 30/11/2025
256 WEEX WEEX SHIB/USDC $0.000008510 $5,696.38 14:57:09 30/11/2025
257 ChangeNOW ChangeNOW SHIB/BTC $0.000008580 $5,482.79 15:00:08 30/11/2025
258 TRIV TRIV SHIB/USDT $0.000008510 $5,358.65 15:00:14 30/11/2025
259 TRIV TRIV SHIB/IDR $0.000008530 $5,358.64 15:00:14 30/11/2025
260 Bitlo Bitlo SHIB/USDT $0.000008470 $5,348.46 14:54:08 30/11/2025
261 BYDFi BYDFi SHIB/USDC $0.000008520 $5,272.62 14:57:11 30/11/2025
262 KuCoin KuCoin SHIB/USDC $0.000008500 $5,037.81 14:54:53 30/11/2025
263 ZebPay ZebPay SHIB/INR $0.000008700 $4,506.12 14:57:08 30/11/2025
264 VALR VALR SHIB/ZAR $0.000008590 $3,660.32 15:00:09 30/11/2025
265 Niza.io Niza.io SHIB/EUR $0.000008510 $3,498.38 14:54:11 30/11/2025
266 Ndax Ndax SHIB/CAD $0.000008490 $3,297.85 15:00:10 30/11/2025
267 Bitso Bitso SHIB/USD $0.000008520 $3,115.27 14:59:53 30/11/2025
268 Binance.US Binance.US SHIB/USDT $0.000008510 $2,926.99 14:59:53 30/11/2025
269 BIT BIT SHIB/USDT $0.000008450 $2,788.50 15:00:55 30/11/2025
270 Bitget Bitget SHIB/USDC $0.000008500 $2,747.99 14:54:11 30/11/2025
271 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008480 $2,711.32 15:00:08 30/11/2025
272 BabySwap BabySwap SHIB/USDT $0.000008510 $2,611.10 14:50:02 30/11/2025
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008470 $2,588.21 14:29:52 30/11/2025
274 Remitano Remitano SHIB/USDT $0.000008500 $2,561.26 15:00:08 30/11/2025
275 dYdX v4 dYdX v4 SHIB/USD $0.000008500 $2,507.84 15:04:18 30/11/2025
276 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008480 $1,961.13 14:57:23 30/11/2025
277 Bitlo Bitlo SHIB/TRY $0.000008470 $1,908.18 14:54:08 30/11/2025
278 WazirX WazirX SHIB/USDT $0.000008460 $1,832.23 15:00:09 30/11/2025
279 Coins.ph Coins.ph SHIB/PHP $0.000008570 $1,698.88 15:00:08 30/11/2025
280 Dzengi.com Dzengi.com SHIB/USD $0.000008390 $1,627.34 14:57:11 30/11/2025
281 EXMO EXMO SHIB/USD $0.000008800 $1,561.52 14:45:11 30/11/2025
282 Cryptomus Cryptomus SHIB/USDC $0.000008500 $1,538.92 15:00:10 30/11/2025
283 Kraken Kraken SHIB/USDT $0.000008560 $1,506.55 14:59:54 30/11/2025
284 Phemex Phemex SHIB/USDC $0.000008520 $1,467.56 14:57:10 30/11/2025
285 MAX Exchange MAX Exchange SHIB/TWD $0.000008510 $1,414.64 14:57:11 30/11/2025
286 ShibaSwap ShibaSwap SHIB/BONE $0.000008530 $1,408.31 13:44:11 30/11/2025
287 NovaDAX NovaDAX SHIB/BRL $0.000008530 $1,313.94 15:00:09 30/11/2025
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008510 $1,313.30 14:41:38 30/11/2025
289 Uniswap v2 Uniswap v2 SHIB/OSAK $0.000008480 $1,150.89 19:09:47 29/11/2025
290 Biswap v2 Biswap v2 SHIB/WBNB $0.000008480 $1,068.27 14:20:16 30/11/2025
291 Bitfinex Bitfinex SHIB/USDT $0.000008500 $970.18 14:59:23 30/11/2025
292 Foxbit Foxbit SHIB/BRL $0.000008530 $885.41 14:57:09 30/11/2025
293 OKX OKX SHIB/EUR $0.000008460 $837.34 14:56:54 30/11/2025
294 Indodax Indodax SHIB/USDT $0.000008460 $824.82 14:59:53 30/11/2025
295 Nivex Nivex SHIB1000/USDT $0.008503 $802.37 15:00:18 30/11/2025
296 ShibaSwap ShibaSwap SHIB/USDT $0.000008470 $786.68 13:44:11 30/11/2025
297 LATOKEN LATOKEN SHIB/USDT $0.000009530 $755.17 14:57:07 30/11/2025
298 CoinDCX CoinDCX SHIB/USDT $0.000008510 $747.59 15:00:10 30/11/2025
299 Kraken Kraken SHIB/USDC $0.000008450 $708.85 14:59:24 30/11/2025
300 CoinJar CoinJar SHIB/AUD $0.000008390 $693.28 15:01:30 30/11/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:18 30/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,440,175 với tỷ giá $0.008507.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 910 đánh giá