Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,662,832,249,652 Khối lượng (24h): $106,719,942,188 Thị phần: BTC: 59.7%, ETH: 11.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #27 02:04:00 26/08/2026
Giá Shiba Inu (SHIB)
$0.000005452 0.19%
0.000000000069 BTC 0 VND
Thấp: $0.000005353 Cao: $0.000005723

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000005450 $77,303,433 02:00:10 26/08/2026
2 Ulink Ulink SHIB/USDT $0.000005450 $77,295,976 02:00:10 26/08/2026
3 Binance Binance 1000SHIB/USDT $0.005439 $62,247,384 01:54:16 26/08/2026
4 OrangeX OrangeX 1000SHIB/USDT $0.005456 $46,387,231 01:51:15 26/08/2026
5 DigiFinex DigiFinex SHIB/USDT $0.000005450 $42,571,180 02:00:16 26/08/2026
6 BiFinance BiFinance SHIB/USDT $0.000005440 $34,902,131 01:57:08 26/08/2026
7 WEEX WEEX 1000SHIB/USDT $0.005441 $24,313,142 01:57:17 26/08/2026
8 Tapbit Tapbit 1000SHIB/USDT $0.005444 $22,768,807 01:57:15 26/08/2026
9 LBank LBank SHIB/USDT $0.000005440 $21,277,852 01:57:16 26/08/2026
10 CEEX exchange CEEX exchange SHIB/USDT $0.000005450 $20,957,444 02:00:12 26/08/2026
11 BVOX BVOX 1000SHIB/USDT $0.005455 $20,476,185 01:51:15 26/08/2026
12 Biconomy.com Biconomy.com SHIB/USDT $0.000005440 $19,416,721 01:57:16 26/08/2026
13 Batonex Batonex SHIB/USDT $0.000005450 $17,630,916 02:00:15 26/08/2026
14 BTSE BTSE 1KSHIB/USDT $0.005443 $15,367,744 01:57:15 26/08/2026
15 BITmarkets BITmarkets 1KSHIB/USDT $0.005444 $14,712,626 02:00:15 26/08/2026
16 Deepcoin Deepcoin SHIB/USDT $0.005441 $14,063,807 01:57:15 26/08/2026
17 Ourbit Ourbit SHIB/USDT $0.000005440 $13,122,949 01:57:17 26/08/2026
18 MEXC MEXC SHIB/USDT $0.000005440 $13,115,340 01:57:16 26/08/2026
19 BitMart BitMart 1000SHIB/USDT $0.005448 $12,971,216 02:00:15 26/08/2026
20 Bybit Bybit SHIB1000/USDT $0.005436 $11,369,265 01:54:16 26/08/2026
21 KuCoin KuCoin SHIB/USDT $0.000005440 $11,002,195 01:56:23 26/08/2026
22 Toobit Toobit 1000SHIB/USDT $0.005443 $10,478,151 01:57:16 26/08/2026
23 BVOX BVOX SHIB/USDT $0.000005460 $9,398,110 01:51:10 26/08/2026
24 Bitget Bitget SHIB/USDT $0.000005440 $9,144,256 01:54:16 26/08/2026
25 Cofinex Cofinex SHIB/USDT $0.000005440 $9,122,935 02:00:15 26/08/2026
26 YEX YEX SHIB/USDT $0.005444 $8,441,294 02:00:16 26/08/2026
27 BiKing BiKing SHIB/USDT $0.000005450 $7,967,632 01:54:09 26/08/2026
28 BitDelta BitDelta SHIB/USDT $0.000005460 $7,955,559 02:00:12 26/08/2026
29 Binance Binance SHIB/USDT $0.000005450 $7,950,870 01:56:52 26/08/2026
30 WHXEX WHXEX SHIB/USDT $0.005439 $7,539,015 01:54:16 26/08/2026
31 Koinbay Koinbay SHIB/USDT $0.005437 $7,409,814 01:57:15 26/08/2026
32 Upbit Upbit SHIB/KRW $0.000005470 $7,188,932 01:56:53 26/08/2026
33 Batonex Batonex SHIB/USDT $0.000005460 $7,055,881 02:00:07 26/08/2026
34 BitDelta BitDelta SHIB/USDC $0.000005440 $6,933,004 02:00:12 26/08/2026
35 OneEx OneEx SHIB/USDT $0.000005450 $6,793,851 02:00:16 26/08/2026
36 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005451 $6,732,690 02:03:50 26/08/2026
37 Hotcoin Hotcoin 1000SHIB/USDT $0.005441 $6,686,257 01:57:25 26/08/2026
38 Phemex Phemex 1000SHIB/USDT $0.005443 $5,390,773 01:57:15 26/08/2026
39 BASEKX BASEKX SHIB/USDT $0.000005450 $5,078,406 02:00:15 26/08/2026
40 BitradeX BitradeX 1000SHIB/USDT $0.005443 $5,046,825 01:57:16 26/08/2026
41 Binibit Binibit SHIB/USDT $0.000005450 $4,628,380 02:00:07 26/08/2026
42 OKX OKX SHIB/USDT $0.000005440 $4,499,737 01:56:53 26/08/2026
43 Gems Trade Gems Trade SHIB/USDT $0.000005450 $4,483,040 02:00:11 26/08/2026
44 Gate Gate SHIB/USDT $0.000005440 $4,371,617 01:54:19 26/08/2026
45 Hotcoin Hotcoin SHIB/USDT $0.000005480 $4,014,870 01:51:14 26/08/2026
46 BTCC BTCC SHIB/USDT $0.000005450 $3,983,988 01:57:09 26/08/2026
47 4E 4E SHIB/USDT $0.000005440 $3,954,547 01:54:07 26/08/2026
48 OneEx OneEx SHIB/USDT $0.000005450 $3,934,252 02:00:07 26/08/2026
49 Binance Binance 1000SHIB/USDC $0.005435 $3,560,559 01:54:16 26/08/2026
50 Cryptomus Cryptomus SHIB/USDT $0.000005450 $3,403,368 02:00:07 26/08/2026
51 Biconomy.com Biconomy.com SHIB/USDT $0.000005440 $3,215,111 01:57:12 26/08/2026
52 Poloniex Poloniex SHIB/USDT $0.000005450 $2,960,906 01:59:23 26/08/2026
53 KuCoin KuCoin SHIB/USDT $0.000005450 $2,957,999 01:57:19 26/08/2026
54 Toobit Toobit SHIB/USDT $0.000005440 $2,947,629 01:57:08 26/08/2026
55 DigiFinex DigiFinex SHIB/USDT $0.000005440 $2,912,740 01:54:07 26/08/2026
56 EasiCoin EasiCoin 1000SHIB/USDT $0.005444 $2,897,948 02:00:17 26/08/2026
57 YUBIT YUBIT 1000SHIB/USDT $0.005441 $2,882,445 01:57:15 26/08/2026
58 Bithumb Bithumb SHIB/KRW $0.000005500 $2,735,499 01:59:54 26/08/2026
59 BitradeX BitradeX SHIB/USDT $0.000005440 $2,703,425 01:57:08 26/08/2026
60 BloFin BloFin SHIB/USDT $0.000005460 $2,654,468 01:57:08 26/08/2026
61 BYDFi BYDFi SHIB/USDT $0.005450 $2,521,848 02:00:15 26/08/2026
62 MEXC MEXC SHIB/USDT $0.000005450 $2,439,300 01:57:16 26/08/2026
63 P2B P2B SHIB/USDT $0.000005460 $2,356,451 01:51:15 26/08/2026
64 XXKK XXKK SHIB/USDT $0.000005450 $2,345,817 01:57:12 26/08/2026
65 WhiteBIT WhiteBIT SHIB/USDT $0.000005480 $2,312,502 01:48:08 26/08/2026
66 Gate Gate SHIB/USDT $0.000005440 $2,137,810 01:56:24 26/08/2026
67 Hyperliquid Hyperliquid kSHIB/USDC $0.005447 $2,062,217 01:54:26 26/08/2026
68 OrangeX OrangeX SHIB/USDT $0.000005450 $2,052,445 01:51:08 26/08/2026
69 Bybit Bybit SHIB/USDT $0.000005440 $1,966,069 01:54:08 26/08/2026
70 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005450 $1,915,281 01:59:23 26/08/2026
71 UZX UZX SHIB/USDT $0.000005450 $1,870,987 01:54:09 26/08/2026
72 Kalshi Kalshi 1000SHIB/USD $0.005452 $1,770,942 02:03:15 26/08/2026
73 Echobit Echobit SHIB/USDT $0.000005440 $1,637,275 01:57:09 26/08/2026
74 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005440 $1,607,133 01:57:00 26/08/2026
75 Hibt Hibt SHIB/USDT $0.000005450 $1,592,030 01:57:09 26/08/2026
76 Tapbit Tapbit SHIB/USDT $0.000005450 $1,589,035 01:57:10 26/08/2026
77 Binance Binance SHIB/TRY $0.000005440 $1,539,391 01:56:52 26/08/2026
78 IBIT Global IBIT Global SHIB/USDT $0.000005450 $1,508,954 02:00:07 26/08/2026
79 Phemex Phemex SHIB/USDT $0.000005440 $1,421,933 01:57:11 26/08/2026
80 AIA Exchange AIA Exchange SHIB/USDT $0.000005450 $1,389,559 02:00:07 26/08/2026
81 LBank LBank SHIB/USDT $0.000005440 $1,376,962 01:57:11 26/08/2026
82 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005450 $1,349,062 02:00:10 26/08/2026
83 Binance Binance SHIB/USDC $0.000005440 $1,304,108 01:56:54 26/08/2026
84 CoinP CoinP SHIB/USDT $0.000005450 $1,259,026 02:00:10 26/08/2026
85 YUBIT YUBIT SHIB/USDT $0.000005440 $1,208,252 01:57:07 26/08/2026
86 Paribu Paribu SHIB/TRY $0.000005450 $1,156,440 01:59:53 26/08/2026
87 BloFin BloFin SHIB/USDT $0.000005440 $1,151,235 01:57:16 26/08/2026
88 Bitvavo Bitvavo SHIB/EUR $0.000005450 $1,150,476 01:57:11 26/08/2026
89 GroveX GroveX SHIB/USDT $0.000005450 $1,088,458 02:00:10 26/08/2026
90 Ourbit Ourbit SHIB/USDT $0.000005450 $1,008,994 01:57:08 26/08/2026
91 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005450 $934,292 01:59:53 26/08/2026
92 Binance TR Binance TR SHIB/TRY $0.000005440 $906,619 01:57:09 26/08/2026
93 OKJ OKJ SHIB/JPY $0.000005480 $904,108 01:57:07 26/08/2026
94 FameEX FameEX SHIB/USDT $0.000005450 $854,409 01:57:07 26/08/2026
95 Websea Websea SHIB/USDT $0.000005440 $852,492 01:54:08 26/08/2026
96 Coinstore Coinstore SHIB/USDT $0.000005450 $790,814 02:00:11 26/08/2026
97 BlueBit BlueBit SHIB/USDT $0.000005450 $786,530 02:00:07 26/08/2026
98 BitKan BitKan SHIB/USDT $0.000005440 $706,874 02:00:10 26/08/2026
99 XT.COM XT.COM 1000SHIB/USDT $0.005441 $703,008 01:57:41 26/08/2026
100 WhiteBIT WhiteBIT SHIB/USDC $0.000005500 $686,846 01:48:08 26/08/2026
101 Bitget Bitget SHIB/USDT $0.000005450 $668,254 01:55:01 26/08/2026
102 VinDAX VinDAX SHIB/USDT $0.000005460 $651,116 02:00:09 26/08/2026
103 KoinBX KoinBX SHIB/USDT $0.000005450 $640,210 02:00:13 26/08/2026
104 Kraken Kraken SHIB/USD $0.000005450 $618,169 01:59:25 26/08/2026
105 Zoomex Zoomex SHIB/USDT $0.000005470 $590,025 01:45:07 26/08/2026
106 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004293 $585,739 02:03:16 26/08/2026
107 ASTX ASTX SHIB/USDT $0.000005460 $576,118 02:00:08 26/08/2026
108 BitTap BitTap SHIB/USDT $0.000005440 $544,655 02:00:16 26/08/2026
109 Bitbase Bitbase SHIB/USDT $0.000005470 $538,078 01:48:08 26/08/2026
110 XT.COM XT.COM SHIB/USDC $0.000005440 $520,851 01:57:08 26/08/2026
111 ASTX ASTX SHIB/USDT $0.000005450 $502,133 02:00:16 26/08/2026
112 CoinTR CoinTR SHIB/TRY $0.000005440 $492,149 01:57:08 26/08/2026
113 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005446 $490,519 02:00:15 26/08/2026
114 BYDFi BYDFi SHIB/USDT $0.000005440 $489,648 01:57:10 26/08/2026
115 MGBX MGBX SHIB/USDT $0.000005450 $473,220 01:57:08 26/08/2026
116 Bitcastle Bitcastle SHIB/USDT $0.000005450 $459,007 02:00:14 26/08/2026
117 B2Z Exchange B2Z Exchange SHIB/USD $0.000005440 $454,759 02:00:07 26/08/2026
118 BITmarkets BITmarkets SHIB/USD $0.000005440 $454,759 02:00:10 26/08/2026
119 SuperEx SuperEx SHIB/USDT $0.000005470 $447,928 02:00:09 26/08/2026
120 Phemex Phemex SHIB/USDC $0.000005450 $447,506 01:57:11 26/08/2026
121 HTX HTX SHIB/USDT $0.000005470 $433,691 01:51:23 26/08/2026
122 CoinEx CoinEx SHIB/USDT $0.000005450 $428,217 01:59:23 26/08/2026
123 IndoEx IndoEx SHIB/USDT $0.000005460 $428,215 01:57:07 26/08/2026
124 KTX KTX SHIB/USDT $0.000005460 $379,566 02:00:11 26/08/2026
125 BingX BingX SHIB/USDT $0.000005440 $376,989 01:57:11 26/08/2026
126 Bitbaby Bitbaby SHIB/USDT $0.000005450 $369,535 01:54:07 26/08/2026
127 HTX HTX SHIB/USDT $0.000005450 $360,758 01:56:54 26/08/2026
128 CRMClick CRMClick SHIB/USDT $0.000005450 $359,654 02:00:08 26/08/2026
129 idax exchange idax exchange SHIB/USDT $0.000005450 $335,720 02:00:11 26/08/2026
130 Bitazza Bitazza SHIB/USDT $0.000005460 $333,880 02:00:12 26/08/2026
131 ICRYPEX ICRYPEX SHIB/USDT $0.000005420 $320,614 02:00:11 26/08/2026
132 WhiteBIT WhiteBIT SHIB/TRY $0.000005470 $314,925 01:48:08 26/08/2026
133 BITmarkets BITmarkets SHIB/USDT $0.000005440 $303,272 02:00:10 26/08/2026
134 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005440 $303,228 02:00:07 26/08/2026
135 BTSE BTSE SHIB/USDT $0.000005450 $302,628 01:57:10 26/08/2026
136 EasiCoin EasiCoin SHIB/USDT $0.000005450 $302,489 02:00:10 26/08/2026
137 Pionex Pionex SHIB/USDT $0.000005440 $292,661 01:57:16 26/08/2026
138 HitBTC HitBTC SHIB/USDT $0.000005440 $260,980 02:00:10 26/08/2026
139 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005440 $260,980 02:00:08 26/08/2026
140 FMFW.io FMFW.io SHIB/USD $0.000005440 $260,980 02:00:10 26/08/2026
141 x.me Exchange x.me Exchange SHIB/USDT $0.000005440 $256,892 01:57:10 26/08/2026
142 KCEX KCEX SHIB/USDT $0.000005460 $246,032 01:57:07 26/08/2026
143 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005450 $243,327 02:00:07 26/08/2026
144 Bitrue Bitrue SHIB/USDT $0.000005460 $242,748 01:57:10 26/08/2026
145 Bitrue Bitrue SHIB/XRP $0.000005440 $239,673 01:57:10 26/08/2026
146 Aster Aster 1000SHIB/USDT $0.005460 $230,305 01:54:15 26/08/2026
147 WhiteBIT WhiteBIT SHIB/UAH $0.000005310 $221,994 01:48:08 26/08/2026
148 Cat.Ex Cat.Ex SHIB/USDT $0.000005450 $220,858 02:00:07 26/08/2026
149 Bitbase Bitbase SHIB/USDC $0.000005470 $218,506 01:48:08 26/08/2026
150 CoinUp.io CoinUp.io SHIB/USDT $0.000005460 $211,099 01:51:11 26/08/2026
151 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005440 $208,616 01:54:07 26/08/2026
152 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,153 02:00:08 26/08/2026
153 ZKE ZKE SHIB/USDT $0.000005450 $201,431 02:00:12 26/08/2026
154 Binance TH Binance TH SHIB/USDT $0.000005450 $199,992 01:57:09 26/08/2026
155 AEGET AEGET SHIB/USDT $0.000005450 $190,922 02:00:16 26/08/2026
156 TxFlow TxFlow SHIB/USDC $0.000005450 $189,191 01:51:27 26/08/2026
157 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005450 $182,340 01:54:07 26/08/2026
158 ShibaSwap ShibaSwap SHIB/WETH $0.000005440 $176,631 01:52:11 26/08/2026
159 Bit2Me Bit2Me SHIB/EUR $0.000005460 $172,273 01:57:10 26/08/2026
160 Kraken Kraken SHIB/EUR $0.000005460 $169,692 01:59:25 26/08/2026
161 BitTap BitTap SHIB/USDT $0.000005460 $167,219 02:00:10 26/08/2026
162 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005440 $166,037 02:00:13 26/08/2026
163 Cofinex Cofinex SHIB/USDC $0.000005430 $163,128 02:00:15 26/08/2026
164 Niza.io Niza.io SHIB/USD $0.000005450 $157,427 02:00:08 26/08/2026
165 Bybit Bybit SHIB/USDC $0.000005450 $146,133 01:54:08 26/08/2026
166 Revolut X Revolut X SHIB/USD $0.000005450 $144,243 02:00:13 26/08/2026
167 Lighter Lighter 1000SHIB/USDC $0.005440 $140,088 01:57:15 26/08/2026
168 MEXC MEXC SHIB/USDC $0.000005440 $134,780 01:57:16 26/08/2026
169 HitBTC HitBTC SHIB/USDT $0.000005460 $133,972 02:00:16 26/08/2026
170 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005460 $133,972 02:00:16 26/08/2026
171 Gleec BTC Gleec BTC SHIB/USDT $0.000005460 $133,803 02:00:15 26/08/2026
172 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005440 $133,130 01:59:53 26/08/2026
173 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005470 $133,035 01:56:30 26/08/2026
174 Coinone Coinone SHIB/KRW $0.000005500 $126,055 01:57:53 26/08/2026
175 CoinEx CoinEx SHIB/USDT $0.000005460 $118,768 01:57:15 26/08/2026
176 Pionex Pionex SHIB/USDT $0.000005450 $117,821 01:57:10 26/08/2026
177 Binance Binance SHIB/FDUSD $0.000005440 $116,872 01:56:52 26/08/2026
178 Blynex Blynex SHIB/USDT $0.000005450 $113,118 01:57:08 26/08/2026
179 Picol Picol SHIB/USDT $0.000005460 $103,614 02:00:07 26/08/2026
180 Gemini Gemini SHIB/USD $0.000005470 $102,740 01:59:53 26/08/2026
181 XBO.com XBO.com SHIB/USDC $0.000005480 $101,537 02:00:07 26/08/2026
182 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005440 $98,692.91 01:54:47 26/08/2026
183 Deepcoin Deepcoin SHIB/USDT $0.000005440 $95,349.87 01:57:07 26/08/2026
184 Bitcoiva Bitcoiva SHIB/INR $0.000005690 $94,445.18 02:00:10 26/08/2026
185 Bitazza Bitazza SHIB/THB $0.000005470 $93,451.36 02:00:12 26/08/2026
186 WhiteBIT WhiteBIT SHIB/EUR $0.000005500 $92,691.82 01:48:08 26/08/2026
187 Gate Gate SHIB/USDC $0.000005460 $87,236.48 01:56:24 26/08/2026
188 LATOKEN LATOKEN SHIB/USDT $0.000005460 $85,538.20 01:48:11 26/08/2026
189 BigONE BigONE SHIB/USDT $0.000005460 $82,966.82 01:57:10 26/08/2026
190 BingX BingX SHIB/USDC $0.000005430 $82,497.25 01:57:11 26/08/2026
191 AlphaX AlphaX 1000SHIB/USDT $0.005447 $79,248.70 02:00:17 26/08/2026
192 XBO.com XBO.com SHIB/USDT $0.000005450 $78,560.00 02:00:07 26/08/2026
193 CoinDCX CoinDCX SHIB/INR $0.000005670 $76,878.22 02:00:07 26/08/2026
194 Binance Binance SHIB/JPY $0.000005440 $75,027.90 01:56:54 26/08/2026
195 YEX YEX SHIB/USDC $0.000005480 $73,840.04 17:27:12 25/08/2026
196 LBank LBank SHIB/USDC $0.000005440 $72,819.49 01:57:11 26/08/2026
197 BitoPro BitoPro SHIB/TWD $0.000005430 $72,387.85 01:57:08 26/08/2026
198 WhiteBIT WhiteBIT SHIB/USD $0.000005500 $70,094.05 01:48:08 26/08/2026
199 CoinTR CoinTR SHIB/USDT $0.000005420 $69,849.20 01:57:08 26/08/2026
200 Coins.ph Coins.ph SHIB/PHP $0.000005460 $67,388.09 02:00:13 26/08/2026
201 Biconomy.com Biconomy.com SHIB/USDC $0.000005440 $66,137.74 01:57:12 26/08/2026
202 Binance Binance SHIB/EUR $0.000005440 $63,911.57 01:56:52 26/08/2026
203 Foxbit Foxbit SHIB/BRL $0.000005480 $62,855.29 02:00:09 26/08/2026
204 Binance Binance SHIB/BRL $0.000005460 $62,191.80 01:56:52 26/08/2026
205 WEEX WEEX SHIB/USDT $0.000005450 $61,741.84 01:57:11 26/08/2026
206 Bitkub Bitkub SHIB/THB $0.000005410 $60,042.08 01:57:11 26/08/2026
207 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005460 $57,070.24 01:57:00 26/08/2026
208 Bitrue Bitrue SHIB/USDC $0.000005450 $55,535.84 01:57:10 26/08/2026
209 Revolut X Revolut X SHIB/EUR $0.000005450 $54,555.31 02:00:13 26/08/2026
210 MGBX MGBX SHIB/USDT $0.000005440 $53,975.00 01:57:16 26/08/2026
211 CoinCola CoinCola SHIB/USDT $0.000005450 $51,019.21 02:00:07 26/08/2026
212 Tothemoon Tothemoon SHIB/USD $0.000005450 $47,640.95 02:00:15 26/08/2026
213 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005440 $46,428.45 01:54:35 26/08/2026
214 BITmarkets BITmarkets SHIB/USDC $0.000005440 $44,943.62 02:00:10 26/08/2026
215 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005440 $44,942.77 02:00:07 26/08/2026
216 Niza.io Niza.io SHIB/EUR $0.000005450 $43,869.60 02:00:08 26/08/2026
217 Coins.ph Coins.ph SHIB/USDT $0.000005450 $41,398.79 02:00:13 26/08/2026
218 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005430 $38,975.40 01:58:36 26/08/2026
219 Bitcoiva Bitcoiva SHIB/USDT $0.000005450 $38,541.73 02:00:10 26/08/2026
220 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005440 $37,970.86 01:58:36 26/08/2026
221 OKX OKX SHIB/USDC $0.000005460 $29,267.09 01:56:24 26/08/2026
222 Indodax Indodax SHIB/IDR $0.000005480 $27,245.15 01:59:55 26/08/2026
223 LeveX LeveX SHIB/USDT $0.000005460 $26,535.55 02:00:07 26/08/2026
224 Bybit Bybit SHIB/EUR $0.000005470 $25,678.69 01:54:08 26/08/2026
225 Tokocrypto Tokocrypto SHIB/USDT $0.000005450 $24,728.40 01:57:10 26/08/2026
226 KuCoin KuCoin SHIB/USDC $0.000005460 $24,659.87 01:56:53 26/08/2026
227 MEXC MEXC SHIB/USDC $0.000005450 $24,371.06 01:57:16 26/08/2026
228 Hibt Hibt SHIB/USDT $0.000005450 $24,195.54 01:57:17 26/08/2026
229 CoinChief CoinChief SHIB/USDT $0.000005450 $24,057.29 01:57:09 26/08/2026
230 Bitfinex Bitfinex SHIB/USDT $0.000005410 $22,624.67 01:59:53 26/08/2026
231 Kraken Kraken SHIB/USDT $0.000005440 $21,465.56 01:59:55 26/08/2026
232 BiKing BiKing SHIB/USDT $0.000005440 $18,992.15 01:54:16 26/08/2026
233 OKX OKX SHIB/TRY $0.000005420 $17,207.73 01:56:24 26/08/2026
234 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,028.93 01:54:07 26/08/2026
235 Tothemoon Tothemoon SHIB/USDT $0.000005440 $16,694.84 02:00:15 26/08/2026
236 Bitfinex Bitfinex SHIB/USD $0.000005450 $16,004.09 01:59:23 26/08/2026
237 Korbit Korbit SHIB/KRW $0.000005490 $15,394.38 01:45:10 26/08/2026
238 Remitano Remitano SHIB/USDT $0.000005460 $14,417.19 02:00:11 26/08/2026
239 LeveX LeveX SHIB/USDC $0.000005440 $14,104.75 02:00:07 26/08/2026
240 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005450 $14,044.03 01:31:47 26/08/2026
241 Bitso Bitso SHIB/USD $0.000005460 $13,820.55 01:59:56 26/08/2026
242 OKX OKX SHIB/USD $0.000005460 $12,268.68 01:56:24 26/08/2026
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005440 $11,510.80 01:58:36 26/08/2026
244 Kraken Kraken SHIB/USDC $0.000005470 $10,643.80 01:59:55 26/08/2026
245 Bit2Me Bit2Me SHIB/USDC $0.000005470 $10,468.53 01:57:10 26/08/2026
246 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005500 $10,466.71 02:00:11 26/08/2026
247 WazirX WazirX SHIB/INR $0.000005660 $9,771.50 02:00:11 26/08/2026
248 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.39 $9,485.87 20:44:35 25/08/2026
249 BabySwap BabySwap SHIB/USDT $0.000005440 $9,427.94 01:58:36 26/08/2026
250 Reku Reku SHIB/IDR $0.000005370 $8,994.85 02:00:12 26/08/2026
251 NexDAX NexDAX SHIB/USDT $0.000005420 $8,929.12 02:00:12 26/08/2026
252 Bitrue Bitrue SHIB/BTR $0.000005450 $8,627.56 01:57:10 26/08/2026
253 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005440 $8,484.38 01:58:36 26/08/2026
254 OKX OKX SHIB/EUR $0.000005460 $8,465.70 01:56:24 26/08/2026
255 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005470 $8,156.67 23:39:23 25/08/2026
256 WEEX WEEX SHIB/USDC $0.000005440 $8,155.00 01:57:11 26/08/2026
257 Revolut X Revolut X SHIB/GBP $0.000005450 $8,040.12 02:00:13 26/08/2026
258 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005450 $7,862.28 01:57:10 26/08/2026
259 Cryptomus Cryptomus SHIB/USDC $0.000005460 $7,613.90 02:00:07 26/08/2026
260 Bybit EU Bybit EU SHIB/USDC $0.000005450 $7,611.57 01:57:08 26/08/2026
261 BITmarkets BITmarkets SHIB/IDR $0.000005440 $7,581.31 02:00:10 26/08/2026
262 ZebPay ZebPay SHIB/INR $0.000005690 $7,211.75 02:00:07 26/08/2026
263 Ndax Ndax SHIB/CAD $0.000005460 $7,054.86 02:00:16 26/08/2026
264 Binance.US Binance.US SHIB/USDT $0.000005450 $6,996.15 01:59:53 26/08/2026
265 BitMart BitMart SHIB/USDT $0.000005470 $6,705.28 02:00:07 26/08/2026
266 Biswap v2 Biswap v2 SHIB/WBNB $0.000005440 $6,700.88 01:58:36 26/08/2026
267 AEGET AEGET SHIB/USDT $0.000005460 $6,137.73 02:00:08 26/08/2026
268 ShibaSwap ShibaSwap SHIB/BONE $0.000005440 $5,786.11 01:13:47 26/08/2026
269 TRIV TRIV SHIB/IDR $0.000005460 $5,709.75 02:00:15 26/08/2026
270 TRIV TRIV SHIB/USDT $0.000005450 $5,709.75 02:00:15 26/08/2026
271 BYDFi BYDFi SHIB/USDC $0.000005440 $5,666.76 01:57:10 26/08/2026
272 Niza.io Niza.io SHIB/USDT $0.000005440 $5,419.73 02:00:08 26/08/2026
273 WOO X Pro WOO X Pro SHIB/USDT $0.000005470 $5,332.85 02:00:10 26/08/2026
274 CoinEx CoinEx SHIB/USDC $0.000005450 $5,237.30 01:59:53 26/08/2026
275 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005400 $4,517.46 01:57:00 26/08/2026
276 VALR VALR SHIB/USDT $0.000005440 $3,848.30 02:00:08 26/08/2026
277 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005440 $3,760.88 01:58:36 26/08/2026
278 Bitlo Bitlo SHIB/TRY $0.000005450 $3,536.13 01:57:09 26/08/2026
279 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005450 $3,055.75 02:00:11 26/08/2026
280 Independent Reserve Independent Reserve SHIB/AUD $0.000005430 $3,008.30 02:00:08 26/08/2026
281 Bitfinex Bitfinex SHIB/USDT $0.000005420 $2,983.35 01:57:16 26/08/2026
282 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005440 $2,828.79 02:00:11 26/08/2026
283 Flipster Flipster 1000SHIB/USDT $0.005444 $2,763.89 02:00:16 26/08/2026
284 SunX SunX SHIB/USDT $0.000005030 $2,733.90 02:03:15 26/08/2026
285 ShibaSwap ShibaSwap SHIB/USDT $0.000005430 $2,541.98 01:32:11 26/08/2026
286 VALR VALR SHIB/ZAR $0.000005510 $2,431.42 02:00:08 26/08/2026
287 Bitlo Bitlo SHIB/USDT $0.000005450 $2,304.67 01:57:09 26/08/2026
288 dYdX v4 dYdX v4 SHIB/USD $0.000005390 $2,112.93 02:04:20 26/08/2026
289 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005460 $1,755.18 02:00:11 26/08/2026
290 Binance.US Binance.US SHIB/USD $0.000005490 $1,742.10 01:59:53 26/08/2026
291 BitMart BitMart SHIB/USDC $0.000005420 $1,723.31 02:00:07 26/08/2026
292 ShibaSwap ShibaSwap SHIB/USDC $0.000005460 $1,719.52 00:58:35 26/08/2026
293 WazirX WazirX SHIB/USDT $0.000005430 $1,618.60 02:00:11 26/08/2026
294 CoinDCX CoinDCX SHIB/USDT $0.000005440 $1,520.26 02:00:07 26/08/2026
295 MAX Exchange MAX Exchange SHIB/TWD $0.000005570 $1,346.80 01:57:10 26/08/2026
296 CEX.IO CEX.IO SHIB/USDT $0.000005450 $1,323.52 01:57:09 26/08/2026
297 CEX.IO CEX.IO SHIB/USD $0.000005460 $1,307.53 01:57:09 26/08/2026
298 CoinJar CoinJar SHIB/AUD $0.000005410 $1,270.61 02:00:45 26/08/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000003920 $1,043.55 01:26:47 26/08/2026
300 WOO X Pro WOO X Pro SHIB/USDC $0.000005420 $979.83 02:00:10 26/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 26/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,303,433 với tỷ giá $0.000005450.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá