Shiba Inu SHIB
Xếp hạng #24
11:47:00 05/12/2025
Giá Shiba Inu (SHIB)
$0.000008589 -3.18%
0.000000000093 BTC
0 VND
Thấp: $0.000008581
Cao: $0.000008987
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008679 | $430,990,122 | 10:57:21 05/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008670 | $175,530,496 | 11:00:15 05/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008680 | $148,650,672 | 10:57:16 05/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008676 | $110,960,422 | 11:00:18 05/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008685 | $81,141,751 | 10:54:16 05/12/2025 |
| 6 |  YUBIT |
1000SHIB/USDT | $0.008679 | $68,227,490 | 10:57:16 05/12/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008681 | $62,823,946 | 10:48:15 05/12/2025 |
| 8 |  Batonex |
SHIB/USDT | $0.000008670 | $48,961,641 | 11:00:17 05/12/2025 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.008685 | $42,058,520 | 10:57:15 05/12/2025 |
| 10 |  LBank |
SHIB/USDT | $0.000008680 | $38,273,054 | 10:57:15 05/12/2025 |
| 11 |  Koinbay |
SHIB/USDT | $0.02188 | $35,931,041 | 10:51:15 05/12/2025 |
| 12 |  BYDFi |
SHIB/USDT | $0.008684 | $33,585,129 | 11:00:16 05/12/2025 |
| 13 |  GaiaEx |
SHIB/USDT | $0.008532 | $33,065,422 | 08:57:16 03/12/2025 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000008690 | $32,124,549 | 10:57:15 05/12/2025 |
| 15 |  OKX |
SHIB/USDT | $0.000008680 | $29,006,259 | 10:55:52 05/12/2025 |
| 16 |  BVOX |
1000SHIB/USDT | $0.008681 | $27,009,816 | 10:57:15 05/12/2025 |
| 17 |  Echobit |
SHIB/USDT | $0.000008680 | $26,049,456 | 10:57:16 05/12/2025 |
| 18 |  BitMart |
1000SHIB/USDT | $0.008679 | $21,506,018 | 10:57:16 05/12/2025 |
| 19 |  Bybit |
SHIB1000/USDT | $0.008686 | $15,373,317 | 10:54:17 05/12/2025 |
| 20 |  YEX |
SHIB/USDT | $0.008676 | $13,273,893 | 11:00:17 05/12/2025 |
| 21 |  CEEX exchange |
SHIB/USDT | $0.000008680 | $13,156,113 | 11:00:10 05/12/2025 |
| 22 |  EasiCoin |
1000SHIB/USDT | $0.008677 | $12,051,832 | 11:00:16 05/12/2025 |
| 23 |  KuCoin |
SHIB/USDT | $0.000008690 | $11,669,743 | 10:51:08 05/12/2025 |
| 24 |  Lighter |
1000SHIB/USDC | $0.008671 | $11,451,052 | 11:00:16 05/12/2025 |
| 25 | BVOX |
SHIB/USDT | $0.000008670 | $10,837,213 | 10:57:08 05/12/2025 |
| 26 |  Cofinex |
SHIB/USDT | $0.000008670 | $10,261,054 | 11:00:15 05/12/2025 |
| 27 |  Bitget |
SHIB/USDT | $0.000008680 | $10,240,117 | 10:54:16 05/12/2025 |
| 28 |  ApeX Omni |
1000SHIB/USDT | $0.008672 | $10,063,560 | 11:00:16 05/12/2025 |
| 29 | Echobit |
SHIB/USDT | $0.000008670 | $9,605,589 | 10:57:07 05/12/2025 |
| 30 |  Biconomy.com |
SHIB/USDT | $0.000008680 | $9,377,228 | 10:57:15 05/12/2025 |
| 31 |  Deepcoin |
SHIB/USDT | $0.008680 | $8,499,195 | 10:57:15 05/12/2025 |
| 32 |  BTSE |
1KSHIB/USDT | $0.008687 | $8,476,008 | 10:48:15 05/12/2025 |
| 33 |  BITmarkets |
1KSHIB/USDT | $0.008670 | $8,223,455 | 11:00:15 05/12/2025 |
| 34 |  BiKing |
SHIB/USDT | $0.000008670 | $8,194,683 | 11:00:11 05/12/2025 |
| 35 | Binance |
SHIB/USDT | $0.000008670 | $8,176,916 | 10:57:02 05/12/2025 |
| 36 |  FameEX |
SHIB/USDT | $0.000008680 | $8,134,089 | 10:57:17 05/12/2025 |
| 37 |  Millionero |
SHIB/USDT | $0.000008680 | $8,127,321 | 10:57:11 05/12/2025 |
| 38 |  Toobit |
1000SHIB/USDT | $0.008678 | $7,929,873 | 10:57:15 05/12/2025 |
| 39 | KuCoin |
SHIB/USDT | $0.000008690 | $7,906,783 | 10:54:19 05/12/2025 |
| 40 |  Hibt |
SHIB/USDT | $0.000008680 | $7,570,552 | 10:42:09 05/12/2025 |
| 41 | Batonex |
SHIB/USDT | $0.000008680 | $6,589,789 | 11:00:09 05/12/2025 |
| 42 |  Bitop |
SHIB/USDT | $0.008684 | $6,521,798 | 11:00:16 05/12/2025 |
| 43 |  Ourbit |
SHIB/USDT | $0.000008680 | $6,163,485 | 10:57:17 05/12/2025 |
| 44 | Hotcoin |
SHIB/USDT | $0.000008670 | $6,114,253 | 10:58:31 05/12/2025 |
| 45 |  Upbit |
SHIB/KRW | $0.000008820 | $5,700,191 | 10:56:53 05/12/2025 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000008670 | $5,073,592 | 10:57:07 05/12/2025 |
| 47 |  SunX |
SHIB/USDT | $0.000008680 | $5,035,165 | 11:00:11 05/12/2025 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.008676 | $4,885,728 | 11:00:16 05/12/2025 |
| 49 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,423,255 | 11:00:11 05/12/2025 |
| 50 |  BiFinance |
SHIB/USDT | $0.000008690 | $4,366,454 | 10:54:13 05/12/2025 |
| 51 |  4E |
SHIB/USDT | $0.000008670 | $4,049,496 | 11:00:10 05/12/2025 |
| 52 |  Cryptomus |
SHIB/USDT | $0.000008680 | $3,591,957 | 10:57:11 05/12/2025 |
| 53 |  B2Z Exchange |
SHIB/USD | $0.000008680 | $3,417,652 | 11:00:09 05/12/2025 |
| 54 | BITmarkets |
SHIB/USD | $0.000008680 | $3,417,652 | 11:00:10 05/12/2025 |
| 55 |  BTCC |
SHIB/USDT | $0.000008680 | $3,370,833 | 10:57:09 05/12/2025 |
| 56 | Darkex Exchange |
SHIB/USDT | $0.000008670 | $3,327,255 | 11:00:19 05/12/2025 |
| 57 | MEXC |
SHIB/USDT | $0.000008690 | $3,248,006 | 10:54:08 05/12/2025 |
| 58 | OKX |
SHIB/USDT | $0.000008680 | $3,240,893 | 10:56:53 05/12/2025 |
| 59 |  Poloniex |
SHIB/USDT | $0.000008680 | $3,232,167 | 10:56:23 05/12/2025 |
| 60 |  Gems Trade |
SHIB/USDT | $0.000008680 | $3,229,518 | 10:51:10 05/12/2025 |
| 61 |  XXKK |
SHIB/USDT | $0.000008670 | $3,054,754 | 10:57:11 05/12/2025 |
| 62 |  Gate |
SHIB/USDT | $0.000008680 | $2,741,460 | 10:54:19 05/12/2025 |
| 63 |  Phemex |
SHIB/USDT | $0.000008710 | $2,230,483 | 10:57:08 05/12/2025 |
| 64 |  AscendEX |
SHIB/USDT | $0.000008660 | $2,190,182 | 10:57:08 05/12/2025 |
| 65 | Zedcex Exchange |
SHIB/USDT | $0.000008670 | $2,062,777 | 11:00:18 05/12/2025 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000008680 | $2,041,270 | 10:57:08 05/12/2025 |
| 67 |  Bithumb |
SHIB/KRW | $0.000008820 | $1,988,050 | 10:59:24 05/12/2025 |
| 68 |  WEEX |
1000SHIB/USDT | $0.008679 | $1,929,152 | 10:57:17 05/12/2025 |
| 69 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008680 | $1,921,855 | 11:00:09 05/12/2025 |
| 70 | Tapbit |
SHIB/USDT | $0.000008670 | $1,889,561 | 10:57:08 05/12/2025 |
| 71 |  UZX |
SHIB/USDT | $0.000008670 | $1,884,619 | 10:54:07 05/12/2025 |
| 72 | YUBIT |
SHIB/USDT | $0.000008670 | $1,785,403 | 10:57:11 05/12/2025 |
| 73 |  CoinP |
SHIB/USDT | $0.000008670 | $1,733,949 | 11:00:09 05/12/2025 |
| 74 |  HTX |
SHIB/USDT | $0.000008670 | $1,727,832 | 10:57:16 05/12/2025 |
| 75 |  CRMClick |
SHIB/USDT | $0.000008680 | $1,720,298 | 10:54:16 05/12/2025 |
| 76 |  Ju.com |
SHIB/USDT | $0.000008680 | $1,704,610 | 10:51:09 05/12/2025 |
| 77 | Binance |
SHIB/USDC | $0.000008680 | $1,666,657 | 10:56:42 05/12/2025 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000008670 | $1,664,369 | 11:00:10 05/12/2025 |
| 79 | DigiFinex |
SHIB/USDT | $0.000008680 | $1,650,248 | 10:48:11 05/12/2025 |
| 80 | LBank |
SHIB/USDT | $0.000008660 | $1,648,968 | 10:57:08 05/12/2025 |
| 81 | Ourbit |
SHIB/USDT | $0.000008670 | $1,538,330 | 10:57:11 05/12/2025 |
| 82 |  AIA Exchange |
SHIB/USDT | $0.000008680 | $1,353,900 | 11:00:10 05/12/2025 |
| 83 | Binance |
SHIB/TRY | $0.000008670 | $1,352,662 | 10:56:42 05/12/2025 |
| 84 | Bitget |
SHIB/USDT | $0.000008690 | $1,334,734 | 10:54:10 05/12/2025 |
| 85 |  BlueBit |
SHIB/USDT | $0.000008680 | $1,295,785 | 11:00:14 05/12/2025 |
| 86 |  MGBX |
SHIB/USDT | $0.000008670 | $1,287,841 | 11:00:10 05/12/2025 |
| 87 | Gate |
SHIB/USDT | $0.000008690 | $1,256,340 | 10:56:24 05/12/2025 |
| 88 | Bybit |
SHIB/USDT | $0.000008690 | $1,249,613 | 10:54:08 05/12/2025 |
| 89 | BitradeX |
SHIB/USDT | $0.000008670 | $1,187,611 | 11:00:08 05/12/2025 |
| 90 | OrangeX |
SHIB/USDT | $0.000008690 | $1,145,308 | 10:48:12 05/12/2025 |
| 91 |  CoinEx |
SHIB/USDT | $0.000008680 | $1,088,666 | 10:59:53 05/12/2025 |
| 92 |  BloFin |
SHIB/USDT | $0.000008670 | $1,086,492 | 10:54:07 05/12/2025 |
| 93 |  CoinCatch |
SHIB/USDT | $0.000008680 | $995,105 | 10:54:15 05/12/2025 |
| 94 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008640 | $976,482 | 10:59:53 05/12/2025 |
| 95 |  GroveX |
SHIB/USDT | $0.000008680 | $966,317 | 10:57:09 05/12/2025 |
| 96 |  P2B |
SHIB/USDT | $0.000008680 | $943,475 | 10:54:08 05/12/2025 |
| 97 |  SuperEx |
SHIB/USDT | $0.000008650 | $939,722 | 11:00:13 05/12/2025 |
| 98 |  Cat.Ex |
SHIB/USDT | $0.000008680 | $919,870 | 11:00:11 05/12/2025 |
| 99 |  Websea |
SHIB/USDT | $0.000008670 | $887,315 | 10:57:08 05/12/2025 |
| 100 | B2Z Exchange |
SHIB/USDT | $0.000008670 | $875,009 | 11:00:09 05/12/2025 |
| 101 | BTSE |
SHIB/USDT | $0.000008690 | $871,785 | 10:54:08 05/12/2025 |
| 102 | MEXC |
SHIB/USDC | $0.000008690 | $870,999 | 10:54:08 05/12/2025 |
| 103 | BitMart |
SHIB/USDT | $0.000008690 | $842,819 | 10:57:07 05/12/2025 |
| 104 |  NovaEx |
SHIB/USDT | $0.000008680 | $839,582 | 11:00:10 05/12/2025 |
| 105 | HTX |
SHIB/USDT | $0.000008680 | $839,207 | 10:59:54 05/12/2025 |
| 106 | CRMClick |
SHIB/USDT | $0.000008680 | $838,557 | 10:54:07 05/12/2025 |
| 107 | Toobit |
SHIB/USDT | $0.000008680 | $838,447 | 10:57:10 05/12/2025 |
| 108 | BITmarkets |
SHIB/USDT | $0.000008670 | $837,131 | 11:00:10 05/12/2025 |
| 109 |  Coinbase Exchange |
SHIB/USD | $0.000008680 | $836,238 | 10:57:01 05/12/2025 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000008680 | $825,291 | 11:00:08 05/12/2025 |
| 111 |  BitTap |
SHIB/USDT | $0.000008680 | $768,466 | 11:00:21 05/12/2025 |
| 112 |  BingX |
SHIB/USDT | $0.000008670 | $762,392 | 10:57:08 05/12/2025 |
| 113 |  Paribu |
SHIB/TRY | $0.000008650 | $695,326 | 11:01:53 05/12/2025 |
| 114 |  BitKan |
SHIB/USDT | $0.000008680 | $692,661 | 11:00:09 05/12/2025 |
| 115 | BYDFi |
SHIB/USDT | $0.000008680 | $667,470 | 10:54:07 05/12/2025 |
| 116 |  Fastex |
SHIB/USDT | $0.000008730 | $613,064 | 10:54:07 05/12/2025 |
| 117 |  Binance TR |
SHIB/TRY | $0.000008670 | $607,485 | 10:57:09 05/12/2025 |
| 118 |  Bitunix |
SHIB/USDT | $0.000008680 | $601,461 | 10:57:09 05/12/2025 |
| 119 |  IndoEx |
SHIB/USDT | $0.000008680 | $556,534 | 10:57:08 05/12/2025 |
| 120 |  KCEX |
SHIB/USDT | $0.000008680 | $520,308 | 10:57:07 05/12/2025 |
| 121 |  BitDelta |
SHIB/USDC | $0.000008690 | $519,388 | 10:54:11 05/12/2025 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000008650 | $508,366 | 11:00:11 05/12/2025 |
| 123 |  Zoomex |
SHIB/USDT | $0.000008680 | $502,808 | 10:57:11 05/12/2025 |
| 124 |  XT.COM |
SHIB/USDC | $0.000008680 | $500,539 | 10:57:12 05/12/2025 |
| 125 | WhiteBIT |
SHIB/USDC | $0.000008700 | $500,292 | 10:57:07 05/12/2025 |
| 126 |  CriptoSwaps |
SHIB/USDT | $0.000008690 | $449,111 | 11:00:15 05/12/2025 |
| 127 |  VOOX Exchange |
SHIB/USDT | $0.000008670 | $448,730 | 11:00:14 05/12/2025 |
| 128 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008690 | $443,341 | 10:59:53 05/12/2025 |
| 129 |  CoinUp.io |
SHIB/USDT | $0.000008680 | $438,361 | 10:51:08 05/12/2025 |
| 130 | GaiaEx |
SHIB/USDT | $0.000007960 | $430,137 | 08:57:07 02/12/2025 |
| 131 |  UEEx |
SHIB/USDT | $0.000008670 | $408,436 | 10:57:12 05/12/2025 |
| 132 | CoinCatch |
SHIB/USDT | $0.000008660 | $394,838 | 11:00:11 05/12/2025 |
| 133 |  KoinBX |
SHIB/USDT | $0.000008680 | $392,335 | 11:00:12 05/12/2025 |
| 134 |  BitbabyExchange |
SHIB/USDT | $0.000008680 | $386,411 | 11:00:10 05/12/2025 |
| 135 |  Aivora Exchange |
SHIB/USDT | $0.000008680 | $385,818 | 11:00:12 05/12/2025 |
| 136 | MEXC |
SHIB/EUR | $0.000008690 | $335,028 | 10:54:08 05/12/2025 |
| 137 | EasiCoin |
SHIB/USDT | $0.000008670 | $328,885 | 11:00:10 05/12/2025 |
| 138 |  Blynex |
SHIB/USDT | $0.000008690 | $328,839 | 10:51:08 05/12/2025 |
| 139 | LBank |
SHIB/USDC | $0.000008660 | $325,912 | 10:57:08 05/12/2025 |
| 140 |  Pionex |
SHIB/USDT | $0.000008680 | $319,780 | 10:57:17 05/12/2025 |
| 141 |  Bitvavo |
SHIB/EUR | $0.000008680 | $314,752 | 10:57:12 05/12/2025 |
| 142 | Hibt |
SHIB/USDT | $0.000008680 | $308,186 | 10:42:23 05/12/2025 |
| 143 |  HitBTC |
SHIB/USDT | $0.000008680 | $306,738 | 11:00:08 05/12/2025 |
| 144 |  Mandala Exchange |
SHIB/USDT | $0.000008680 | $306,738 | 11:00:11 05/12/2025 |
| 145 |  FMFW.io |
SHIB/USD | $0.000008680 | $306,738 | 11:00:10 05/12/2025 |
| 146 |  Crypto.com Exchange |
SHIB/USD | $0.000008690 | $306,260 | 10:54:08 05/12/2025 |
| 147 | BitTap |
SHIB/USDT | $0.000008670 | $278,196 | 11:00:09 05/12/2025 |
| 148 |  TGEX |
1000SHIB/USDT | $0.008677 | $268,258 | 11:00:16 05/12/2025 |
| 149 |  Bitazza |
SHIB/USDT | $0.000008700 | $251,360 | 11:00:12 05/12/2025 |
| 150 |  Bitrue |
SHIB/USDT | $0.000008690 | $235,931 | 10:57:07 05/12/2025 |
| 151 | Bitrue |
SHIB/XRP | $0.000008670 | $235,256 | 10:57:07 05/12/2025 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008670 | $220,049 | 10:57:12 05/12/2025 |
| 153 | Gate |
SHIB/USDC | $0.000008690 | $198,779 | 10:56:24 05/12/2025 |
| 154 |  ZKE |
SHIB/USDT | $0.000008670 | $194,355 | 11:00:11 05/12/2025 |
| 155 |  Bit2Me |
SHIB/USDC | $0.000008690 | $182,919 | 11:00:08 05/12/2025 |
| 156 | MEXC |
SHIB/USDC | $0.000008670 | $181,108 | 10:57:16 05/12/2025 |
| 157 | WhiteBIT |
SHIB/TRY | $0.000008660 | $179,423 | 10:57:07 05/12/2025 |
| 158 | Crypto.com Exchange |
SHIB/USDT | $0.000008680 | $179,107 | 10:54:08 05/12/2025 |
| 159 |  Kraken |
SHIB/USD | $0.000008690 | $177,228 | 10:59:54 05/12/2025 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000008680 | $172,552 | 10:54:11 05/12/2025 |
| 161 | BingX |
SHIB/USDC | $0.000008660 | $169,008 | 10:57:08 05/12/2025 |
| 162 |  Gleec BTC |
SHIB/USDT | $0.000008650 | $165,954 | 11:00:16 05/12/2025 |
| 163 | Mandala Exchange |
SHIB/USDT | $0.000008640 | $165,944 | 11:00:15 05/12/2025 |
| 164 | HitBTC |
SHIB/USDT | $0.000008640 | $165,908 | 11:00:15 05/12/2025 |
| 165 | Binance |
SHIB/EUR | $0.000008680 | $164,850 | 10:57:02 05/12/2025 |
| 166 |  BitHash |
SHIB/USDT | $0.000008690 | $157,608 | 11:00:11 05/12/2025 |
| 167 | WEEX |
SHIB/USDT | $0.000008670 | $151,841 | 10:57:08 05/12/2025 |
| 168 |  ShibaSwap |
SHIB/WETH | $0.000008680 | $141,258 | 10:59:47 05/12/2025 |
| 169 | Biconomy.com |
CCDOG/SHIB | $0.0002222 | $141,000 | 10:57:08 05/12/2025 |
| 170 |  BIT |
SHIB/USDT | $0.000008680 | $136,579 | 11:00:01 05/12/2025 |
| 171 | WhiteBIT |
SHIB/UAH | $0.000009050 | $121,995 | 10:57:07 05/12/2025 |
| 172 |  Delta Exchange |
SHIB/USDT | $0.000008700 | $114,509 | 11:00:17 05/12/2025 |
| 173 | Pionex |
SHIB/USDT | $0.000008680 | $111,299 | 10:57:12 05/12/2025 |
| 174 |  Coinone |
SHIB/KRW | $0.000008820 | $110,328 | 10:54:23 05/12/2025 |
| 175 | Coinbase Exchange |
SHIB/EUR | $0.000008690 | $108,664 | 10:57:01 05/12/2025 |
| 176 |  LeveX |
SHIB/USDT | $0.000008680 | $101,662 | 11:00:08 05/12/2025 |
| 177 |  Picol |
SHIB/USDT | $0.000008680 | $98,394.07 | 11:00:10 05/12/2025 |
| 178 | OKX |
SHIB/USD | $0.000008680 | $97,530.02 | 10:56:53 05/12/2025 |
| 179 |  ONUS Pro |
SHIB1000/VNDC | $0.008681 | $86,412.93 | 10:54:17 05/12/2025 |
| 180 | MGBX |
SHIB/USDT | $0.000008680 | $86,060.07 | 11:00:17 05/12/2025 |
| 181 | LeveX |
SHIB/USDC | $0.000008680 | $84,324.92 | 11:00:08 05/12/2025 |
| 182 |  Nivex |
SHIB/USDT | $0.000008680 | $83,822.74 | 11:00:10 05/12/2025 |
| 183 | WhiteBIT |
SHIB/USD | $0.000008760 | $82,115.32 | 10:57:07 05/12/2025 |
| 184 |  Gemini |
SHIB/GUSD | $0.000008680 | $81,543.95 | 10:59:54 05/12/2025 |
| 185 | Gemini |
SHIB/USD | $0.000008680 | $81,543.95 | 10:59:54 05/12/2025 |
| 186 | Gemini |
SHIB/USDC | $0.000008680 | $81,543.95 | 10:59:53 05/12/2025 |
| 187 |  Coinbase International Exchange |
SHIB/USDC | $0.008673 | $78,235.60 | 11:00:16 05/12/2025 |
| 188 |  Binance TH |
SHIB/USDT | $0.000008670 | $77,593.53 | 10:57:08 05/12/2025 |
| 189 | BitbabyExchange |
SHIB/USDC | $0.000008680 | $77,580.39 | 11:00:10 05/12/2025 |
| 190 | Binance |
SHIB/FDUSD | $0.000008680 | $77,549.41 | 10:56:42 05/12/2025 |
| 191 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008680 | $77,376.38 | 10:59:53 05/12/2025 |
| 192 | Deepcoin |
SHIB/USDT | $0.000008680 | $76,918.26 | 10:57:11 05/12/2025 |
| 193 |  BitStorage |
SHIB/USDT | $0.000008690 | $76,863.18 | 11:00:08 05/12/2025 |
| 194 | BtcTurk | Kripto |
SHIB/USDT | $0.000008700 | $75,664.38 | 10:59:53 05/12/2025 |
| 195 |  Ekbit |
SHIB/USDT | $0.000008680 | $72,408.19 | 11:00:16 05/12/2025 |
| 196 |  CoinDCX |
SHIB/INR | $0.000008690 | $72,273.87 | 11:00:09 05/12/2025 |
| 197 |  Tothemoon |
SHIB/USD | $0.000008690 | $70,085.66 | 10:57:08 05/12/2025 |
| 198 | ONUS Pro |
SHIB1000/USDT | $0.008681 | $69,155.75 | 10:54:17 05/12/2025 |
| 199 | YEX |
SHIB/USDC | $0.000008670 | $66,621.72 | 11:00:09 05/12/2025 |
| 200 |  BigONE |
SHIB/USDT | $0.000008680 | $65,658.75 | 10:54:07 05/12/2025 |
| 201 | BitMart |
SHIB/USDC | $0.000008690 | $65,344.51 | 10:57:07 05/12/2025 |
| 202 | Bitrue |
SHIB/USDC | $0.000008700 | $60,748.03 | 10:57:07 05/12/2025 |
| 203 |  Bitcastle |
SHIB/USDT | $0.000008670 | $58,525.25 | 11:00:14 05/12/2025 |
| 204 | NovaEx |
SHIB/USDC | $0.000008680 | $57,636.98 | 11:00:10 05/12/2025 |
| 205 | BiKing |
SHIB/USDT | $0.000008680 | $51,807.04 | 11:00:17 05/12/2025 |
| 206 | BitDelta |
SHIB/USDT | $0.000008690 | $50,863.78 | 10:54:11 05/12/2025 |
| 207 | B2Z Exchange |
SHIB/USDC | $0.000008680 | $49,630.28 | 11:00:09 05/12/2025 |
| 208 | BITmarkets |
SHIB/USDC | $0.000008680 | $49,630.11 | 11:00:10 05/12/2025 |
| 209 |  CoinCola |
SHIB/USDT | $0.000008670 | $47,706.46 | 11:00:09 05/12/2025 |
| 210 |  Niza.io |
SHIB/USD | $0.000008680 | $44,679.40 | 11:00:09 05/12/2025 |
| 211 |  Coins.ph |
SHIB/USDT | $0.000008680 | $44,548.51 | 11:00:14 05/12/2025 |
| 212 |  EXMO |
SHIB/USDC | $0.000009410 | $43,790.55 | 10:57:11 05/12/2025 |
| 213 |  Indodax |
SHIB/IDR | $0.000008680 | $42,826.91 | 11:02:53 05/12/2025 |
| 214 |  BitoPro |
SHIB/TWD | $0.000008710 | $40,152.89 | 11:00:11 05/12/2025 |
| 215 | Bybit |
SHIB/USDC | $0.000008680 | $36,746.12 | 10:54:08 05/12/2025 |
| 216 | Gate |
SHIB/USDT | $0.000008687 | $34,243.00 | 10:54:50 05/12/2025 |
| 217 |  XBO.com |
SHIB/USDT | $0.000008670 | $34,236.93 | 10:54:08 05/12/2025 |
| 218 | XBO.com |
SHIB/USDC | $0.000008700 | $34,043.46 | 10:54:08 05/12/2025 |
| 219 | Binance |
SHIB/BRL | $0.000008700 | $33,436.00 | 10:57:02 05/12/2025 |
| 220 | Kraken |
SHIB/EUR | $0.000008690 | $30,969.71 | 10:59:25 05/12/2025 |
| 221 | Bit2Me |
SHIB/EUR | $0.000008690 | $30,600.59 | 11:00:08 05/12/2025 |
| 222 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008680 | $30,416.87 | 10:57:12 05/12/2025 |
| 223 | Binance |
SHIB/JPY | $0.000008700 | $30,020.31 | 10:57:02 05/12/2025 |
| 224 |  Tokocrypto |
SHIB/USDT | $0.000008670 | $27,849.77 | 10:57:08 05/12/2025 |
| 225 | EXMO |
SHIB/USDT | $0.000008700 | $27,651.21 | 10:57:11 05/12/2025 |
| 226 |  EXMO.ME |
SHIB/USDT | $0.000008700 | $27,600.90 | 10:54:07 05/12/2025 |
| 227 | Tothemoon |
SHIB/USDT | $0.000008680 | $26,209.65 | 10:57:08 05/12/2025 |
| 228 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008710 | $25,913.46 | 10:50:25 05/12/2025 |
| 229 |  Bybit EU |
SHIB/USDC | $0.000008680 | $24,951.14 | 10:57:11 05/12/2025 |
| 230 | Coinbase Exchange |
SHIB/GBP | $0.000008690 | $22,750.00 | 10:57:01 05/12/2025 |
| 231 |  Korbit |
SHIB/KRW | $0.000008750 | $22,738.06 | 10:54:08 05/12/2025 |
| 232 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008670 | $21,105.27 | 10:40:59 05/12/2025 |
| 233 | TGEX |
SHIB/USDT | $0.000008680 | $20,895.48 | 11:00:08 05/12/2025 |
| 234 | Kraken |
SHIB/USDC | $0.000008680 | $20,557.30 | 10:59:54 05/12/2025 |
| 235 | WhiteBIT |
SHIB/EUR | $0.000008660 | $19,563.22 | 10:57:07 05/12/2025 |
| 236 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008670 | $18,770.12 | 10:13:32 05/12/2025 |
| 237 |  WazirX |
SHIB/INR | $0.000008690 | $18,728.14 | 11:00:12 05/12/2025 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000008720 | $17,651.46 | 10:51:11 05/12/2025 |
| 239 |  Aster |
1000SHIB/USDT | $0.008758 | $17,639.96 | 10:54:15 05/12/2025 |
| 240 | Binance |
SHIB/DOGE | $0.000008710 | $16,187.67 | 10:56:42 05/12/2025 |
| 241 | KuCoin |
SHIB/USDC | $0.000008690 | $15,299.21 | 10:51:08 05/12/2025 |
| 242 |  ChangeNOW |
SHIB/BTC | $0.000008760 | $14,258.23 | 10:57:07 05/12/2025 |
| 243 | Bitrue |
SHIB/BTR | $0.000008670 | $13,299.98 | 10:57:07 05/12/2025 |
| 244 |  ZebPay |
SHIB/INR | $0.000008790 | $12,413.65 | 10:57:07 05/12/2025 |
| 245 | WEEX |
SHIB/USDC | $0.000008680 | $12,207.36 | 10:57:08 05/12/2025 |
| 246 | CoinEx |
SHIB/USDC | $0.000008690 | $11,574.78 | 10:59:53 05/12/2025 |
| 247 | Dex-Trade |
SHIB/USDC | $0.000008670 | $11,425.00 | 10:54:11 05/12/2025 |
| 248 | Bybit EU |
SHIB/EUR | $0.000008670 | $10,913.53 | 10:57:11 05/12/2025 |
| 249 |  VALR |
SHIB/ZAR | $0.000008840 | $10,832.87 | 11:00:09 05/12/2025 |
| 250 |  Altcoin Trader |
SHIB/ZAR | $0.000008860 | $10,829.98 | 11:00:08 05/12/2025 |
| 251 |  Ndax |
SHIB/CAD | $0.000008710 | $10,773.83 | 11:00:08 05/12/2025 |
| 252 |  BitMEX |
SHIB/USDT | $0.000008740 | $10,632.87 | 10:57:24 05/12/2025 |
| 253 | Bitget |
SHIB/EUR | $0.000008690 | $9,991.36 | 10:54:10 05/12/2025 |
| 254 | Coinbase Exchange |
SHIB/USDT | $0.000008700 | $9,722.26 | 10:57:01 05/12/2025 |
| 255 | AscendEX |
1000SHIB/USDT | $0.008671 | $9,514.60 | 10:57:15 05/12/2025 |
| 256 |  OKJ |
SHIB/JPY | $0.000008760 | $8,837.94 | 11:00:12 05/12/2025 |
| 257 |  TRIV |
SHIB/IDR | $0.000008700 | $8,806.78 | 11:00:13 05/12/2025 |
| 258 | TRIV |
SHIB/USDT | $0.000008680 | $8,806.78 | 11:00:13 05/12/2025 |
| 259 |  CEX.IO |
SHIB/USD | $0.000008690 | $8,659.85 | 11:00:12 05/12/2025 |
| 260 |  dYdX v4 |
SHIB/USD | $0.000008710 | $8,348.87 | 11:01:19 05/12/2025 |
| 261 | Bitazza |
SHIB/THB | $0.000008760 | $8,301.44 | 11:00:12 05/12/2025 |
| 262 | Niza.io |
SHIB/EUR | $0.000008690 | $7,794.52 | 11:00:09 05/12/2025 |
| 263 |  Bitso |
SHIB/USD | $0.000008690 | $7,349.81 | 10:58:53 05/12/2025 |
| 264 |  Kanga Exchange |
SHIB/USDT | $0.000008680 | $7,155.53 | 11:00:09 05/12/2025 |
| 265 | BYDFi |
SHIB/USDC | $0.000008690 | $7,083.59 | 10:54:07 05/12/2025 |
| 266 | Coins.ph |
SHIB/PHP | $0.000008680 | $6,525.54 | 11:00:14 05/12/2025 |
| 267 |  Reku |
SHIB/IDR | $0.000008760 | $6,342.04 | 10:51:08 05/12/2025 |
| 268 | Kanga Exchange |
SHIB/USDC | $0.000008680 | $6,183.34 | 11:00:09 05/12/2025 |
| 269 | Cofinex |
SHIB/USDC | $0.000008680 | $5,807.06 | 11:00:15 05/12/2025 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000008690 | $5,539.09 | 10:31:59 05/12/2025 |
| 271 |  Bitlo |
SHIB/USDT | $0.000008690 | $5,309.10 | 11:00:09 05/12/2025 |
| 272 |  Bitfinex |
SHIB/USDT | $0.000008690 | $5,246.50 | 10:57:15 05/12/2025 |
| 273 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008680 | $4,919.32 | 10:53:38 05/12/2025 |
| 274 | WazirX |
SHIB/USDT | $0.000008610 | $4,798.41 | 11:00:12 05/12/2025 |
| 275 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008720 | $4,740.37 | 10:50:46 05/12/2025 |
| 276 | Bitget |
SHIB/USDC | $0.000008700 | $4,730.20 | 10:54:10 05/12/2025 |
| 277 | Cryptomus |
SHIB/USDC | $0.000008690 | $4,701.78 | 10:57:11 05/12/2025 |
| 278 |  BabySwap |
SHIB/USDT | $0.000008680 | $4,679.48 | 10:42:44 05/12/2025 |
| 279 | Indodax |
SHIB/USDT | $0.000008600 | $4,149.04 | 11:02:53 05/12/2025 |
| 280 | Bitlo |
SHIB/TRY | $0.000008670 | $3,835.45 | 11:00:09 05/12/2025 |
| 281 | Kanga Exchange |
SHIB/PLN | $0.000008660 | $3,627.52 | 11:00:09 05/12/2025 |
| 282 |  LATOKEN |
SHIB/USDT | $0.000009530 | $3,553.00 | 10:54:11 05/12/2025 |
| 283 |  Foxbit |
SHIB/BRL | $0.000008710 | $3,236.06 | 10:57:07 05/12/2025 |
| 284 |  MAX Exchange |
SHIB/TWD | $0.000008720 | $3,070.98 | 11:00:09 05/12/2025 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008690 | $2,900.86 | 10:42:03 05/12/2025 |
| 286 |  Binance.US |
SHIB/USDT | $0.000008750 | $2,776.85 | 10:59:53 05/12/2025 |
| 287 |  Remitano |
SHIB/USDT | $0.000008700 | $2,633.08 | 11:00:10 05/12/2025 |
| 288 | Phemex |
SHIB/USDC | $0.000008680 | $2,535.11 | 10:57:08 05/12/2025 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000008680 | $2,340.48 | 10:54:24 05/12/2025 |
| 290 | BIT |
SHIB/USDT | $0.000008680 | $2,230.76 | 11:00:55 05/12/2025 |
| 291 | Bitfinex |
SHIB/USD | $0.000008750 | $2,125.99 | 10:59:53 05/12/2025 |
| 292 |  Dzengi.com |
SHIB/USD | $0.000008550 | $1,763.45 | 10:54:11 05/12/2025 |
| 293 |  NovaDAX |
SHIB/BRL | $0.000008780 | $1,569.62 | 10:54:07 05/12/2025 |
| 294 |  Orderly |
1000SHIB/USDC | $0.008789 | $1,456.63 | 11:00:16 05/12/2025 |
| 295 | Gemini |
SHIB/GUSD | $0.000008820 | $1,453.81 | 10:57:35 05/12/2025 |
| 296 | Gemini |
SHIB/USDC | $0.000008810 | $1,453.81 | 10:57:35 05/12/2025 |
| 297 | Bitfinex |
SHIB/USDT | $0.000008760 | $1,441.82 | 10:59:53 05/12/2025 |
| 298 | EXMO |
SHIB/USD | $0.000008870 | $1,393.38 | 10:57:11 05/12/2025 |
| 299 | Binance.US |
SHIB/USD | $0.000008990 | $1,302.57 | 10:59:53 05/12/2025 |
| 300 | ShibaSwap |
SHIB/USDT | $0.000008700 | $1,235.96 | 10:31:59 05/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:21 05/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $430,990,122 với tỷ giá $0.008679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.