Shiba Inu SHIB
Xếp hạng #33
13:29:48 12/11/2026
Giá Shiba Inu (SHIB)
$0.000004326 -2.17%
0.000000000059 BTC
0 VND
Thấp: $0.000004315
Cao: $0.000004487
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004320 | $77,572,285 | 13:00:08 12/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004320 | $76,730,727 | 13:00:10 12/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004320 | $54,992,189 | 12:57:07 12/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004321 | $22,570,194 | 12:54:17 12/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004325 | $18,237,770 | 12:48:15 12/11/2026 |
| 6 |  EasiCoin |
1000SHIB/USDT | $0.004314 | $17,731,075 | 13:00:16 12/11/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004320 | $16,584,209 | 12:57:15 12/11/2026 |
| 8 |  OneEx |
SHIB/USDT | $0.000004620 | $12,749,199 | 13:00:16 12/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004310 | $11,601,374 | 13:00:09 12/11/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004320 | $10,699,647 | 12:57:15 12/11/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004320 | $7,521,812 | 12:57:16 12/11/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000004320 | $7,336,891 | 12:56:53 12/11/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004320 | $6,948,620 | 12:57:16 12/11/2026 |
| 14 |  WEEX |
1000SHIB/USDT | $0.004319 | $6,432,725 | 12:57:15 12/11/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000004320 | $5,774,208 | 12:54:16 12/11/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000004320 | $5,360,890 | 12:54:16 12/11/2026 |
| 17 |  BitDelta |
SHIB/USDT | $0.000004450 | $4,156,522 | 20:42:08 11/11/2026 |
| 18 |  Koinbay |
SHIB/USDT | $0.004321 | $3,455,013 | 12:57:16 12/11/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.004322 | $2,760,291 | 12:54:17 12/11/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.004322 | $2,719,144 | 12:54:16 12/11/2026 |
| 21 |  Hotcoin |
1000SHIB/USDT | $0.004319 | $2,647,060 | 12:57:27 12/11/2026 |
| 22 |  OKX |
SHIB/USDT | $0.000004320 | $2,576,606 | 12:56:53 12/11/2026 |
| 23 |  Poloniex |
SHIB/USDT | $0.000004320 | $2,560,374 | 12:59:53 12/11/2026 |
| 24 |  Upbit |
SHIB/KRW | $0.000004390 | $2,491,923 | 12:56:53 12/11/2026 |
| 25 |  GroveX |
SHIB/USDT | $0.000004330 | $2,426,546 | 12:57:11 12/11/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000004320 | $2,218,630 | 12:54:17 12/11/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004320 | $2,192,349 | 12:57:11 12/11/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000004310 | $2,004,842 | 13:00:15 12/11/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000004320 | $1,991,301 | 12:54:16 12/11/2026 |
| 30 | Biconomy.com |
SHIB/USDT | $0.000004320 | $1,884,662 | 12:57:11 12/11/2026 |
| 31 |  Buzzex |
SHIB/USDT | $0.000004310 | $1,856,999 | 13:00:11 12/11/2026 |
| 32 | KuCoin |
SHIB/USDC | $0.000004320 | $1,751,842 | 12:56:53 12/11/2026 |
| 33 |  Phemex |
1000SHIB/USDT | $0.004320 | $1,661,781 | 12:57:15 12/11/2026 |
| 34 |  Echobit |
SHIB/USDT | $0.000004310 | $1,572,014 | 12:57:12 12/11/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004320 | $1,561,338 | 12:56:24 12/11/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.004326 | $1,503,121 | 12:48:15 12/11/2026 |
| 37 |  YUBIT |
1000SHIB/USDT | $0.004319 | $1,490,028 | 12:57:15 12/11/2026 |
| 38 |  BTSE |
1KSHIB/USDT | $0.004318 | $1,466,390 | 12:57:15 12/11/2026 |
| 39 |  BITmarkets |
1KSHIB/USDT | $0.004318 | $1,464,544 | 12:57:15 12/11/2026 |
| 40 |  AIA Exchange |
SHIB/USDT | $0.000004320 | $1,380,593 | 13:00:07 12/11/2026 |
| 41 |  Bithumb |
SHIB/KRW | $0.000004440 | $1,313,375 | 12:56:53 12/11/2026 |
| 42 |  Paribu |
SHIB/TRY | $0.000004320 | $1,268,868 | 12:59:53 12/11/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000004330 | $1,255,677 | 12:57:12 12/11/2026 |
| 44 | DigiFinex |
SHIB/USDT | $0.000004320 | $1,135,843 | 12:57:07 12/11/2026 |
| 45 | Tapbit |
SHIB/USDT | $0.000004310 | $1,114,210 | 12:57:11 12/11/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.004323 | $1,105,455 | 12:54:17 12/11/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000004320 | $1,001,109 | 12:54:18 12/11/2026 |
| 48 |  Gate |
SHIB/USDT | $0.000004320 | $893,667 | 12:54:20 12/11/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000004320 | $778,007 | 12:54:09 12/11/2026 |
| 50 |  4E |
SHIB/USDT | $0.000004310 | $770,881 | 12:57:07 12/11/2026 |
| 51 |  P2B |
SHIB/USDT | $0.000004320 | $733,266 | 12:57:07 12/11/2026 |
| 52 |  VinDAX |
SHIB/USDT | $0.000004320 | $728,834 | 13:00:12 12/11/2026 |
| 53 |  WhiteBIT |
SHIB/USDT | $0.000004330 | $722,205 | 12:57:08 12/11/2026 |
| 54 | Phemex |
SHIB/USDT | $0.000004310 | $713,990 | 12:57:12 12/11/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000004330 | $683,388 | 12:57:09 12/11/2026 |
| 56 |  KoinBX |
SHIB/USDT | $0.000004320 | $641,120 | 12:57:10 12/11/2026 |
| 57 | Gate |
SHIB/USDT | $0.000004320 | $636,777 | 12:56:24 12/11/2026 |
| 58 |  BlueBit |
SHIB/USDT | $0.000004320 | $625,951 | 13:00:12 12/11/2026 |
| 59 | Toobit |
SHIB/USDT | $0.000004320 | $607,782 | 12:54:09 12/11/2026 |
| 60 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,002 | 13:00:15 12/11/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000004330 | $535,733 | 12:54:12 12/11/2026 |
| 62 | Bitget |
SHIB/USDT | $0.000004330 | $527,585 | 12:55:13 12/11/2026 |
| 63 |  SuperEx |
SHIB/USDT | $0.000004290 | $475,216 | 12:57:10 12/11/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000004330 | $461,481 | 12:51:11 12/11/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000004330 | $446,107 | 12:57:09 12/11/2026 |
| 66 | OrangeX |
SHIB/USDT | $0.000004320 | $426,469 | 12:48:12 12/11/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000004320 | $407,233 | 12:57:14 12/11/2026 |
| 68 |  BASEKX |
SHIB/USDT | $0.000004310 | $385,303 | 13:00:15 12/11/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000004310 | $383,323 | 12:54:11 12/11/2026 |
| 70 | BloFin |
SHIB/USDT | $0.000004320 | $372,333 | 12:57:16 12/11/2026 |
| 71 |  FameEX |
SHIB/USDT | $0.000004320 | $354,350 | 12:57:09 12/11/2026 |
| 72 |  Crypto.com Exchange |
SHIB/USDT | $0.000004330 | $351,812 | 12:48:07 12/11/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000004330 | $315,997 | 12:51:10 12/11/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000004320 | $310,002 | 12:57:08 12/11/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000004300 | $304,125 | 12:57:07 12/11/2026 |
| 76 |  Hyperliquid |
kSHIB/USDC | $0.004328 | $301,725 | 12:54:27 12/11/2026 |
| 77 |  Kalshi |
1000SHIB/USD | $0.004335 | $298,022 | 13:00:15 12/11/2026 |
| 78 | LBank |
SHIB/USDT | $0.000004320 | $292,262 | 12:54:11 12/11/2026 |
| 79 |  Kraken |
SHIB/USD | $0.000004330 | $283,256 | 12:56:24 12/11/2026 |
| 80 | Binance |
SHIB/TRY | $0.000004330 | $281,809 | 12:56:24 12/11/2026 |
| 81 |  Bitvavo |
SHIB/EUR | $0.000004320 | $277,851 | 12:57:11 12/11/2026 |
| 82 |  Bitbase |
SHIB/USDT | $0.000004310 | $270,818 | 12:57:19 12/11/2026 |
| 83 | Crypto.com Exchange |
SHIB/USD | $0.000004330 | $263,231 | 12:48:07 12/11/2026 |
| 84 | EasiCoin |
SHIB/USDT | $0.000004320 | $256,757 | 13:00:10 12/11/2026 |
| 85 |  ICRYPEX |
SHIB/USDT | $0.000004350 | $253,012 | 12:57:08 12/11/2026 |
| 86 |  IndoEx |
SHIB/USDT | $0.000004330 | $242,972 | 12:57:07 12/11/2026 |
| 87 | Binance |
SHIB/USDC | $0.000004320 | $238,885 | 12:56:24 12/11/2026 |
| 88 |  Bitazza |
SHIB/USDT | $0.000004310 | $229,633 | 13:00:08 12/11/2026 |
| 89 |  Cat.Ex |
SHIB/USDT | $0.000004320 | $214,881 | 13:00:12 12/11/2026 |
| 90 |  BitKan |
SHIB/USDT | $0.000004310 | $209,181 | 13:00:12 12/11/2026 |
| 91 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,897 | 13:00:09 12/11/2026 |
| 92 | WhiteBIT |
SHIB/USDC | $0.000004310 | $201,600 | 12:57:08 12/11/2026 |
| 93 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004330 | $195,053 | 12:56:53 12/11/2026 |
| 94 |  BYDFi |
SHIB/USDT | $0.000004330 | $192,114 | 12:57:16 12/11/2026 |
| 95 |  HTX |
SHIB/USDT | $0.000004340 | $190,624 | 12:54:15 12/11/2026 |
| 96 | Biconomy.com |
SHIB/USDC | $0.000004320 | $189,024 | 12:57:11 12/11/2026 |
| 97 | Bitbase |
SHIB/USDC | $0.000004330 | $188,689 | 12:57:19 12/11/2026 |
| 98 | Phemex |
SHIB/USDC | $0.000004330 | $188,443 | 12:57:12 12/11/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000004320 | $182,608 | 12:57:08 12/11/2026 |
| 100 | OneEx |
SHIB/USDT | $0.000004310 | $164,478 | 13:00:12 12/11/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000004310 | $163,634 | 13:00:17 12/11/2026 |
| 102 |  Zoomex |
SHIB/USDT | $0.000004330 | $160,729 | 12:54:07 12/11/2026 |
| 103 |  BiKing |
SHIB/USDT | $0.000004310 | $157,075 | 13:00:08 12/11/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000004330 | $154,174 | 12:54:09 12/11/2026 |
| 105 |  Coinbase Exchange |
SHIB/USD | $0.000004330 | $153,975 | 12:56:59 12/11/2026 |
| 106 |  ASTX |
SHIB/USDT | $0.000004310 | $146,863 | 13:00:16 12/11/2026 |
| 107 | WhiteBIT |
SHIB/UAH | $0.000004390 | $146,858 | 12:57:08 12/11/2026 |
| 108 | BitTap |
SHIB/USDT | $0.000004320 | $134,275 | 13:00:07 12/11/2026 |
| 109 | Kraken |
SHIB/EUR | $0.000004340 | $129,921 | 12:56:54 12/11/2026 |
| 110 |  Bit2Me |
SHIB/EUR | $0.000004340 | $129,571 | 12:57:12 12/11/2026 |
| 111 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004330 | $121,836 | 12:56:23 12/11/2026 |
| 112 |  Coinone |
SHIB/KRW | $0.000004440 | $118,546 | 12:59:53 12/11/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000004320 | $117,869 | 12:57:08 12/11/2026 |
| 114 |  BingX |
SHIB/USDT | $0.000004320 | $108,897 | 12:54:08 12/11/2026 |
| 115 | ASTX |
SHIB/USDT | $0.000004330 | $104,947 | 13:00:08 12/11/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000004310 | $103,038 | 12:57:08 12/11/2026 |
| 117 |  Pionex |
SHIB/USDT | $0.000004320 | $102,429 | 12:54:16 12/11/2026 |
| 118 |  CoinTR |
SHIB/TRY | $0.000004330 | $102,429 | 13:00:07 12/11/2026 |
| 119 |  XT.COM |
SHIB/USDC | $0.000004330 | $95,421.36 | 12:54:10 12/11/2026 |
| 120 |  CriptoSwaps |
SHIB/USDT | $0.000004310 | $90,607.20 | 13:00:10 12/11/2026 |
| 121 | WhiteBIT |
SHIB/TRY | $0.000004310 | $88,428.71 | 12:57:08 12/11/2026 |
| 122 |  B2Z Exchange |
SHIB/USD | $0.000004300 | $87,543.53 | 13:00:08 12/11/2026 |
| 123 | BITmarkets |
SHIB/USD | $0.000004330 | $87,504.94 | 12:57:12 12/11/2026 |
| 124 |  Binibit |
SHIB/USDT | $0.000004320 | $84,977.47 | 13:00:08 12/11/2026 |
| 125 | BitDelta |
SHIB/USDC | $0.000004450 | $78,805.61 | 20:42:08 11/11/2026 |
| 126 |  x.me Exchange |
SHIB/USDT | $0.000004310 | $78,298.67 | 12:57:13 12/11/2026 |
| 127 |  KTX |
SHIB/USDT | $0.000004320 | $78,266.52 | 13:00:08 12/11/2026 |
| 128 |  Bitcoiva |
SHIB/INR | $0.000004620 | $75,890.36 | 13:00:09 12/11/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000004330 | $72,376.69 | 13:00:17 12/11/2026 |
| 130 |  Niza.io |
SHIB/USD | $0.000004330 | $72,279.82 | 12:57:07 12/11/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000004310 | $70,438.99 | 13:00:13 12/11/2026 |
| 132 |  BigONE |
SHIB/USDT | $0.000004330 | $67,875.95 | 12:57:12 12/11/2026 |
| 133 |  Bitrue |
SHIB/USDT | $0.000004310 | $64,496.81 | 12:57:09 12/11/2026 |
| 134 |  KCEX |
SHIB/USDT | $0.000004320 | $64,111.59 | 12:57:11 12/11/2026 |
| 135 | Cofinex |
SHIB/USDC | $0.000004320 | $62,850.91 | 13:00:15 12/11/2026 |
| 136 |  SunX |
SHIB/USDT | $0.000005240 | $60,292.31 | 13:00:15 12/11/2026 |
| 137 | Bitrue |
SHIB/XRP | $0.000004310 | $58,419.36 | 12:57:09 12/11/2026 |
| 138 |  CoinDCX |
SHIB/INR | $0.000004670 | $55,935.37 | 12:57:07 12/11/2026 |
| 139 | OKX |
SHIB/USDC | $0.000004330 | $55,057.87 | 12:56:53 12/11/2026 |
| 140 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004320 | $51,754.10 | 13:00:50 12/11/2026 |
| 141 |  XBO.com |
SHIB/USDT | $0.000004320 | $50,509.89 | 13:00:11 12/11/2026 |
| 142 |  BVOX |
SHIB/USDT | $0.000004330 | $49,793.72 | 12:57:11 12/11/2026 |
| 143 | WhiteBIT |
SHIB/EUR | $0.000004310 | $49,137.57 | 12:57:08 12/11/2026 |
| 144 |  Deepcoin |
SHIB/USDT | $0.000004330 | $49,005.92 | 12:54:10 12/11/2026 |
| 145 |  Coins.ph |
SHIB/PHP | $0.000004320 | $48,205.31 | 12:57:10 12/11/2026 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004340 | $46,075.75 | 12:57:09 12/11/2026 |
| 147 |  AEGET |
SHIB/USDT | $0.000004310 | $43,890.69 | 13:00:16 12/11/2026 |
| 148 | MGBX |
SHIB/USDT | $0.000004320 | $43,151.89 | 12:57:17 12/11/2026 |
| 149 |  Lighter |
1000SHIB/USDC | $0.004329 | $42,838.76 | 12:57:15 12/11/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000004310 | $42,270.06 | 12:57:10 12/11/2026 |
| 151 | CoinTR |
SHIB/USDT | $0.000004310 | $38,438.55 | 13:00:07 12/11/2026 |
| 152 |  Binance TH |
SHIB/USDT | $0.000004320 | $36,853.88 | 12:54:09 12/11/2026 |
| 153 | Coins.ph |
SHIB/USDT | $0.000004310 | $36,843.18 | 12:57:10 12/11/2026 |
| 154 |  ShibaSwap |
SHIB/WETH | $0.000004320 | $36,445.91 | 12:56:59 12/11/2026 |
| 155 |  Tothemoon |
SHIB/USD | $0.000004330 | $36,251.22 | 12:57:07 12/11/2026 |
| 156 | WhiteBIT |
SHIB/USD | $0.000004350 | $35,072.05 | 12:57:08 12/11/2026 |
| 157 |  Aster |
1000SHIB/USDT | $0.004327 | $34,670.13 | 12:54:15 12/11/2026 |
| 158 |  Raydium (CLMM) |
USDC/SHIB | $0.9998 | $33,820.93 | 12:01:38 12/11/2026 |
| 159 | Gate |
SHIB/USDC | $0.000004340 | $33,488.58 | 12:56:54 12/11/2026 |
| 160 | Niza.io |
SHIB/EUR | $0.000004340 | $32,995.81 | 12:57:07 12/11/2026 |
| 161 | BingX |
SHIB/USDC | $0.000004320 | $32,564.43 | 12:54:08 12/11/2026 |
| 162 |  TxFlow |
SHIB/USDC | $0.000004320 | $31,259.48 | 12:51:18 12/11/2026 |
| 163 | Binance |
SHIB/BRL | $0.000004350 | $31,093.53 | 12:56:54 12/11/2026 |
| 164 | Bitcoiva |
SHIB/USDT | $0.000004320 | $30,870.96 | 13:00:09 12/11/2026 |
| 165 |  CRMClick |
SHIB/USDT | $0.000004320 | $30,749.82 | 13:00:07 12/11/2026 |
| 166 | HTX |
SHIB/USDT | $0.000004320 | $30,741.85 | 12:56:54 12/11/2026 |
| 167 | Bitrue |
SHIB/USDC | $0.000004320 | $27,988.87 | 12:57:09 12/11/2026 |
| 168 | Coinbase Exchange |
SHIB/EUR | $0.000004320 | $25,391.56 | 12:56:59 12/11/2026 |
| 169 | XBO.com |
SHIB/USDC | $0.000004320 | $25,318.40 | 13:00:11 12/11/2026 |
| 170 | MEXC |
SHIB/USDC | $0.000004330 | $25,061.50 | 12:51:11 12/11/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000004320 | $23,902.13 | 12:54:07 12/11/2026 |
| 172 | Bybit |
SHIB/USDC | $0.000004340 | $21,500.16 | 12:54:12 12/11/2026 |
| 173 | Hibt |
SHIB/USDT | $0.000004320 | $20,967.81 | 12:57:18 12/11/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000004320 | $20,819.45 | 13:00:08 12/11/2026 |
| 175 | LBank |
SHIB/USDC | $0.000004330 | $20,800.02 | 12:54:11 12/11/2026 |
| 176 |  OmniX |
SHIB/USDT | $0.000004310 | $18,917.20 | 12:57:08 12/11/2026 |
| 177 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,671.17 | 13:00:17 12/11/2026 |
| 178 | BtcTurk | Kripto |
SHIB/USDT | $0.000004330 | $17,616.71 | 12:56:23 12/11/2026 |
| 179 |  AlphaX |
1000SHIB/USDT | $0.004322 | $17,567.77 | 12:57:17 12/11/2026 |
| 180 | Binance |
SHIB/JPY | $0.000004330 | $17,008.43 | 12:56:54 12/11/2026 |
| 181 |  Revolut (UK) |
SHIB/USD | $0.000004320 | $16,617.90 | 13:00:13 12/11/2026 |
| 182 | Binance |
SHIB/FDUSD | $0.000004340 | $16,447.21 | 12:56:54 12/11/2026 |
| 183 |  LeveX |
SHIB/USDT | $0.000004320 | $15,596.23 | 13:00:07 12/11/2026 |
| 184 | TxFlow |
SHIB/USDC | $0.000004310 | $15,334.76 | 13:00:52 12/11/2026 |
| 185 | WEEX |
SHIB/USDT | $0.000004320 | $14,724.76 | 12:57:12 12/11/2026 |
| 186 | Kraken |
SHIB/USDC | $0.000004340 | $13,991.90 | 12:56:54 12/11/2026 |
| 187 | Bit2Me |
SHIB/USDC | $0.000004340 | $13,894.33 | 12:57:12 12/11/2026 |
| 188 |  Digital X |
SHIB/KRW | $0.000004440 | $13,736.89 | 12:57:09 12/11/2026 |
| 189 | Tothemoon |
SHIB/USDT | $0.000004320 | $13,330.10 | 12:57:07 12/11/2026 |
| 190 | Binance |
SHIB/EUR | $0.000004330 | $12,790.87 | 12:56:24 12/11/2026 |
| 191 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004310 | $12,713.52 | 12:58:19 12/11/2026 |
| 192 | LeveX |
SHIB/USDC | $0.000004320 | $12,608.00 | 13:00:07 12/11/2026 |
| 193 |  Gemini |
SHIB/USD | $0.000004330 | $12,531.18 | 12:56:54 12/11/2026 |
| 194 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004360 | $11,715.86 | 12:56:53 12/11/2026 |
| 195 | Kraken |
SHIB/USDT | $0.000004360 | $11,617.29 | 12:56:54 12/11/2026 |
| 196 |  BitoPro |
SHIB/TWD | $0.000004340 | $11,111.91 | 12:57:12 12/11/2026 |
| 197 | Coinbase Exchange |
SHIB/USDT | $0.000004330 | $10,713.86 | 12:56:59 12/11/2026 |
| 198 |  Bitlo |
SHIB/TRY | $0.000004350 | $10,004.16 | 12:57:12 12/11/2026 |
| 199 |  Bitkub |
SHIB/THB | $0.000004360 | $9,602.99 | 12:57:09 12/11/2026 |
| 200 |  CoinCola |
SHIB/USDT | $0.000004310 | $8,864.22 | 13:00:08 12/11/2026 |
| 201 | Coinbase Exchange |
SHIB/GBP | $0.000004350 | $8,796.08 | 12:56:59 12/11/2026 |
| 202 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004310 | $8,650.37 | 12:43:41 12/11/2026 |
| 203 |  Tokocrypto |
SHIB/USDT | $0.000004320 | $7,797.48 | 12:54:09 12/11/2026 |
| 204 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004350 | $7,656.77 | 11:41:59 12/11/2026 |
| 205 | Bybit |
SHIB/EUR | $0.000004330 | $7,467.70 | 12:54:12 12/11/2026 |
| 206 |  Indodax |
SHIB/IDR | $0.000004330 | $7,289.66 | 12:59:54 12/11/2026 |
| 207 |  ChangeNOW |
SHIB/BTC | $0.000004350 | $7,128.28 | 12:57:08 12/11/2026 |
| 208 |  NexDAX |
SHIB/USDT | $0.000004310 | $7,031.84 | 13:00:12 12/11/2026 |
| 209 |  BabySwap |
SHIB/USDT | $0.000004330 | $6,955.65 | 12:52:23 12/11/2026 |
| 210 | Revolut (UK) |
SHIB/EUR | $0.000004310 | $6,905.08 | 13:00:13 12/11/2026 |
| 211 | Crypto.com Exchange |
SHIB/USD | $0.000004350 | $6,361.87 | 11:45:21 12/11/2026 |
| 212 |  Uniswap v2 |
SHIB/WETH | $0.000004320 | $6,336.48 | 12:54:35 12/11/2026 |
| 213 |  Kanga Exchange |
SHIB/PLN | $0.000004330 | $5,565.73 | 13:00:07 12/11/2026 |
| 214 |  ZebPay |
SHIB/INR | $0.000004830 | $5,472.13 | 09:57:11 07/11/2026 |
| 215 |  Ndax |
SHIB/CAD | $0.000004320 | $5,289.63 | 13:00:15 12/11/2026 |
| 216 | BiKing |
SHIB/USDT | $0.000004310 | $5,254.02 | 13:00:16 12/11/2026 |
| 217 | Bitlo |
SHIB/USDT | $0.000004340 | $5,207.01 | 12:57:12 12/11/2026 |
| 218 | BITmarkets |
SHIB/USDT | $0.000004320 | $5,108.74 | 12:57:12 12/11/2026 |
| 219 | BTSE |
SHIB/USDT | $0.000004320 | $5,102.72 | 12:57:08 12/11/2026 |
| 220 | B2Z Exchange |
SHIB/USDT | $0.000004330 | $5,070.84 | 13:00:08 12/11/2026 |
| 221 | Kanga Exchange |
SHIB/USDC | $0.000004320 | $4,909.30 | 13:00:07 12/11/2026 |
| 222 |  BitGW Exchange |
SHIB/USDT | $0.000004310 | $4,736.24 | 13:00:10 12/11/2026 |
| 223 |  Binance.US |
SHIB/USDT | $0.000004310 | $4,734.97 | 12:56:53 12/11/2026 |
| 224 | Raydium (CLMM) |
SHIB/SOL | $0.000004310 | $4,663.46 | 12:46:41 12/11/2026 |
| 225 |  Bitfinex |
SHIB/USD | $0.000004350 | $4,467.94 | 12:56:23 12/11/2026 |
| 226 | Kanga Exchange |
SHIB/USDT | $0.000004310 | $4,182.16 | 13:00:07 12/11/2026 |
| 227 |  WazirX |
SHIB/INR | $0.000004660 | $3,987.70 | 13:00:08 12/11/2026 |
| 228 |  CoinUp.io |
SHIB/USDT | $0.000004320 | $2,945.06 | 12:54:10 12/11/2026 |
| 229 | Niza.io |
SHIB/USDT | $0.000004360 | $2,943.42 | 12:57:07 12/11/2026 |
| 230 |  Reku |
SHIB/IDR | $0.000004270 | $2,912.00 | 12:57:09 12/11/2026 |
| 231 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004340 | $2,871.17 | 12:55:00 12/11/2026 |
| 232 | Bitrue |
SHIB/BTR | $0.000004320 | $2,865.04 | 12:57:09 12/11/2026 |
| 233 | WEEX |
SHIB/USDC | $0.000004320 | $2,789.28 | 12:57:12 12/11/2026 |
| 234 | Revolut (UK) |
SHIB/USDC | $0.000004310 | $2,760.33 | 13:00:13 12/11/2026 |
| 235 |  MAX Exchange |
SHIB/TWD | $0.000004370 | $2,664.34 | 12:54:07 12/11/2026 |
| 236 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.44 | 10:39:07 06/11/2026 |
| 237 | OKX |
SHIB/TRY | $0.000004340 | $2,415.75 | 12:56:23 12/11/2026 |
| 238 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004330 | $2,138.95 | 12:55:17 12/11/2026 |
| 239 | Bitazza |
SHIB/THB | $0.000004330 | $2,111.28 | 13:00:08 12/11/2026 |
| 240 | ShibaSwap |
SHIB/BONE | $0.000004320 | $1,896.34 | 08:51:59 12/11/2026 |
| 241 |  Meteora DLMM |
USDC/SHIB | $0.9797 | $1,884.00 | 10:50:33 11/11/2026 |
| 242 |  TRIV |
SHIB/IDR | $0.000004330 | $1,761.78 | 13:00:10 12/11/2026 |
| 243 | TRIV |
SHIB/USDT | $0.000004310 | $1,761.78 | 13:00:10 12/11/2026 |
| 244 | Indodax |
SHIB/USDT | $0.000004310 | $1,632.07 | 12:59:54 12/11/2026 |
| 245 |  Biswap v2 |
SHIB/WBNB | $0.000004320 | $1,630.93 | 12:55:50 12/11/2026 |
| 246 |  Altcoin Trader |
SHIB/ZAR | $0.000004340 | $1,590.06 | 12:57:09 12/11/2026 |
| 247 |  Remitano |
SHIB/USDT | $0.000004330 | $1,588.88 | 12:57:09 12/11/2026 |
| 248 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004320 | $1,300.85 | 12:55:29 12/11/2026 |
| 249 | Bitfinex |
SHIB/USDT | $0.000004340 | $1,274.67 | 12:56:23 12/11/2026 |
| 250 | OKX |
SHIB/EUR | $0.000004370 | $1,117.36 | 12:56:53 12/11/2026 |
| 251 | AEGET |
SHIB/USDT | $0.000004330 | $1,052.18 | 13:00:08 12/11/2026 |
| 252 |  VALR |
SHIB/ZAR | $0.000004390 | $997.51 | 12:57:07 12/11/2026 |
| 253 | Revolut (UK) |
SHIB/GBP | $0.000004330 | $937.96 | 13:00:13 12/11/2026 |
| 254 | ShibaSwap |
SHIB/USDT | $0.000004320 | $850.93 | 12:40:47 12/11/2026 |
| 255 |  Foxbit |
SHIB/BRL | $0.000004370 | $659.35 | 12:57:08 12/11/2026 |
| 256 | BITmarkets |
SHIB/USDC | $0.000004310 | $507.98 | 12:57:12 12/11/2026 |
| 257 | B2Z Exchange |
SHIB/USDC | $0.000004310 | $505.39 | 13:00:08 12/11/2026 |
| 258 | Bitfinex |
SHIB/USDT | $0.000004450 | $487.66 | 12:54:16 12/11/2026 |
| 259 | ShibaSwap |
SHIB/USDC | $0.000004320 | $467.05 | 12:40:47 12/11/2026 |
| 260 | Raydium (CLMM) |
SHIB/SOL | $0.000004330 | $420.52 | 11:32:55 12/11/2026 |
| 261 | KuCoin |
SHIB/DOGE | $0.000004450 | $396.49 | 12:56:23 12/11/2026 |
| 262 |  Bybit EU |
SHIB/USDC | $0.000004320 | $390.19 | 13:00:12 12/11/2026 |
| 263 | VALR |
SHIB/USDT | $0.000004290 | $374.48 | 12:57:07 12/11/2026 |
| 264 | MAX Exchange |
SHIB/USDT | $0.000004450 | $347.03 | 12:54:07 12/11/2026 |
| 265 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004320 | $312.04 | 12:40:47 12/11/2026 |
| 266 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004320 | $311.27 | 07:53:23 12/11/2026 |
| 267 |  CEX.IO |
SHIB/USD | $0.000004350 | $284.17 | 12:57:08 12/11/2026 |
| 268 | Uniswap v2 |
SHIB/USDT | $0.000004330 | $224.70 | 12:40:47 12/11/2026 |
| 269 | CEX.IO |
SHIB/USDT | $0.000004320 | $220.82 | 12:57:08 12/11/2026 |
| 270 | Binance.US |
SHIB/USD | $0.000004340 | $218.83 | 12:56:53 12/11/2026 |
| 271 | WazirX |
SHIB/USDT | $0.000004410 | $168.91 | 13:00:08 12/11/2026 |
| 272 | BITmarkets |
SHIB/IDR | $0.000004330 | $129.24 | 12:57:12 12/11/2026 |
| 273 |  Binance Alpha |
MAGMA/SHIB | $0.2466 | $127.52 | 17:14:12 08/11/2026 |
| 274 | Binance Alpha |
ARIA/SHIB | $0.2143 | $100.53 | 03:37:02 11/11/2026 |
| 275 |  Independent Reserve |
SHIB/AUD | $0.000004330 | $96.86 | 12:57:12 12/11/2026 |
| 276 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,042.92 | $83.75 | 07:51:47 12/11/2026 |
| 277 |  Fstswap |
SHIB/FIST | $0.000004330 | $66.30 | 12:31:14 12/11/2026 |
| 278 |  Nomiswap |
SHIB/BUSD | $0.000004330 | $64.71 | 12:52:23 12/11/2026 |
| 279 | ShibaSwap |
SHIB/TREAT | $0.000004320 | $52.10 | 00:04:59 12/11/2026 |
| 280 |  Alita Finance |
SHIB/WBNB | $0.000004330 | $47.87 | 12:29:33 12/11/2026 |
| 281 | CEX.IO |
SHIB/USDC | $0.000004340 | $44.92 | 12:57:08 12/11/2026 |
| 282 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 283 | Ulink |
SHIB/USDT | $0.00001761 | $40.02 | 13:00:20 12/11/2026 |
| 284 | CoinDCX |
SHIB/USDT | $0.000004320 | $38.88 | 12:57:07 12/11/2026 |
| 285 |  Backpack Exchange |
SHIB/USDC | $0.000004390 | $31.30 | 12:57:08 12/11/2026 |
| 286 |  CoinJar |
SHIB/AUD | $0.000004310 | $21.60 | 12:57:31 12/11/2026 |
| 287 | CEX.IO |
SHIB/EUR | $0.000004340 | $17.84 | 12:57:08 12/11/2026 |
| 288 | Uniswap v2 |
SHIB/OSAK | $0.000004350 | $17.41 | 09:26:35 12/11/2026 |
| 289 | ShibaSwap |
MM/SHIB | $0.9868 | $16.54 | 08:55:11 12/11/2026 |
| 290 | SunX |
SHIB/USDT | $0.000004310 | $13.73 | 13:00:18 12/11/2026 |
| 291 | CoinJar |
SHIB/GBP | $0.000004300 | $12.89 | 12:57:31 12/11/2026 |
| 292 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004340 | $12.16 | 10:01:59 12/11/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004340 | $11.86 | 05:51:11 12/11/2026 |
| 294 |  HyperPay Futures |
SHIB/USDT | $0.000004310 | $8.51 | 13:00:17 12/11/2026 |
| 295 | Binance Alpha |
AKE/SHIB | $0.005148 | $8.42 | 00:25:22 09/11/2026 |
| 296 | Binance Alpha |
AMZNon/SHIB | $265.83 | $8.23 | 12:57:02 12/11/2026 |
| 297 |  Unocoin |
SHIB/INR | $0.000005580 | $7.57 | 16:36:11 09/11/2026 |
| 298 | Binance Alpha |
RIVER/SHIB | $0.7557 | $6.97 | 16:04:01 11/11/2026 |
| 299 |  BitTrade |
SHIB/JPY | $0.000004280 | $6.92 | 12:57:08 12/11/2026 |
| 300 | Binance Alpha |
LAB/SHIB | $0.04489 | $6.85 | 18:47:53 07/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 12/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,572,285 với tỷ giá $0.000004320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.