Shiba Inu SHIB
Xếp hạng #30
13:14:00 22/09/2026
Giá Shiba Inu (SHIB)
$0.000006010 8.69%
0.000000000070 BTC
0 VND
Thấp: $0.000005503
Cao: $0.000006249
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.006047 | $125,322,050 | 12:54:17 22/09/2026 |
| 2 |  OrangeX |
1000SHIB/USDT | $0.006037 | $95,845,109 | 12:54:15 22/09/2026 |
| 3 |  Tapbit |
1000SHIB/USDT | $0.006046 | $89,523,125 | 12:57:15 22/09/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000006040 | $76,728,593 | 13:00:19 22/09/2026 |
| 5 |  SunX |
SHIB/USDT | $0.000006050 | $76,216,802 | 13:00:08 22/09/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000006050 | $50,021,324 | 12:57:16 22/09/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000006040 | $49,106,672 | 12:57:10 22/09/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000006050 | $47,372,758 | 13:00:16 22/09/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.006047 | $40,127,498 | 12:57:17 22/09/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000006050 | $34,691,811 | 13:00:15 22/09/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000006050 | $30,891,233 | 13:00:12 22/09/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000006050 | $28,832,462 | 12:59:23 22/09/2026 |
| 13 |  Bybit |
SHIB1000/USDT | $0.006042 | $23,961,152 | 12:57:16 22/09/2026 |
| 14 |  Deepcoin |
SHIB/USDT | $0.006048 | $20,622,959 | 12:57:15 22/09/2026 |
| 15 | Binance |
SHIB/USDT | $0.000006040 | $20,168,995 | 12:56:42 22/09/2026 |
| 16 |  Upbit |
SHIB/KRW | $0.000005980 | $19,985,550 | 12:56:53 22/09/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000006040 | $19,425,009 | 12:57:16 22/09/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000006050 | $19,052,168 | 12:54:15 22/09/2026 |
| 19 |  BitDelta |
SHIB/USDT | $0.000006050 | $17,324,663 | 13:00:10 22/09/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000006040 | $17,242,359 | 12:57:16 22/09/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000006050 | $17,200,071 | 13:00:15 22/09/2026 |
| 22 |  Koinbay |
SHIB/USDT | $0.006042 | $14,056,311 | 12:57:15 22/09/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000006040 | $13,615,547 | 12:57:17 22/09/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.006046 | $13,461,269 | 12:57:19 22/09/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.006048 | $13,300,473 | 12:57:17 22/09/2026 |
| 26 |  BitMart |
1000SHIB/USDT | $0.006042 | $12,928,515 | 13:03:15 22/09/2026 |
| 27 |  BitradeX |
1000SHIB/USDT | $0.006042 | $12,916,482 | 12:54:15 22/09/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000006060 | $11,423,922 | 13:00:08 22/09/2026 |
| 29 |  BTCC |
SHIB/USDT | $0.000006060 | $10,107,606 | 12:57:12 22/09/2026 |
| 30 |  4E |
SHIB/USDT | $0.000006050 | $9,987,693 | 13:00:09 22/09/2026 |
| 31 | BitradeX |
SHIB/USDT | $0.000006040 | $9,196,319 | 12:54:10 22/09/2026 |
| 32 |  Cryptomus |
SHIB/USDT | $0.000006050 | $8,610,164 | 12:57:12 22/09/2026 |
| 33 |  EasiCoin |
1000SHIB/USDT | $0.006036 | $8,583,347 | 13:00:16 22/09/2026 |
| 34 |  OKX |
SHIB/USDT | $0.000006030 | $7,909,365 | 12:56:23 22/09/2026 |
| 35 |  Gems Trade |
SHIB/USDT | $0.000006050 | $7,897,873 | 13:00:15 22/09/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.006049 | $7,529,618 | 12:57:16 22/09/2026 |
| 37 |  Gate |
SHIB/USDT | $0.000006040 | $7,403,113 | 12:57:20 22/09/2026 |
| 38 | Toobit |
SHIB/USDT | $0.000006050 | $7,147,611 | 12:57:10 22/09/2026 |
| 39 |  OneEx |
SHIB/USDT | $0.000006050 | $7,095,872 | 13:00:16 22/09/2026 |
| 40 |  BloFin |
SHIB/USDT | $0.000006040 | $7,077,117 | 12:54:11 22/09/2026 |
| 41 |  Bithumb |
SHIB/KRW | $0.000005970 | $6,593,579 | 12:59:53 22/09/2026 |
| 42 | Binance |
1000SHIB/USDC | $0.006044 | $6,492,648 | 12:54:17 22/09/2026 |
| 43 | MEXC |
SHIB/USDT | $0.000006040 | $6,146,717 | 12:57:07 22/09/2026 |
| 44 | DigiFinex |
SHIB/USDT | $0.000006050 | $6,130,846 | 13:00:08 22/09/2026 |
| 45 |  XXKK |
SHIB/USDT | $0.000006050 | $6,094,331 | 13:00:08 22/09/2026 |
| 46 |  YEX |
SHIB/USDT | $0.005460 | $5,885,861 | 08:57:16 19/09/2026 |
| 47 |  WHXEX |
SHIB/USDT | $0.005225 | $5,469,446 | 08:45:16 18/09/2026 |
| 48 |  Hyperliquid |
kSHIB/USDC | $0.006050 | $5,327,254 | 12:57:26 22/09/2026 |
| 49 | OrangeX |
SHIB/USDT | $0.000006050 | $5,265,247 | 12:54:07 22/09/2026 |
| 50 |  Poloniex |
SHIB/USDT | $0.000006040 | $5,265,154 | 12:59:23 22/09/2026 |
| 51 | Biconomy.com |
SHIB/USDT | $0.000006050 | $5,249,646 | 12:54:08 22/09/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000006040 | $5,191,908 | 12:57:07 22/09/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.005955 | $5,139,672 | 12:39:16 22/09/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.006048 | $4,957,297 | 12:57:15 22/09/2026 |
| 55 | OneEx |
SHIB/USDT | $0.000006050 | $4,954,537 | 13:00:12 22/09/2026 |
| 56 |  UZX |
SHIB/USDT | $0.000006040 | $4,698,003 | 12:57:08 22/09/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000006040 | $4,542,375 | 12:57:08 22/09/2026 |
| 58 |  P2B |
SHIB/USDT | $0.000006040 | $4,487,909 | 12:57:08 22/09/2026 |
| 59 |  IBIT Global |
SHIB/USDT | $0.000006050 | $4,357,490 | 13:00:08 22/09/2026 |
| 60 |  Hibt |
SHIB/USDT | $0.000006040 | $4,037,246 | 12:57:08 22/09/2026 |
| 61 | Binance |
SHIB/USDC | $0.000006030 | $3,967,148 | 12:56:42 22/09/2026 |
| 62 | Ourbit |
SHIB/USDT | $0.000006060 | $3,873,854 | 12:54:10 22/09/2026 |
| 63 | LBank |
SHIB/USDT | $0.000006030 | $3,859,117 | 12:57:12 22/09/2026 |
| 64 | Gate |
SHIB/USDT | $0.000006050 | $3,456,038 | 12:59:54 22/09/2026 |
| 65 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006040 | $3,364,494 | 12:59:23 22/09/2026 |
| 66 |  Coinbase Exchange |
SHIB/USD | $0.000006040 | $3,298,895 | 12:57:00 22/09/2026 |
| 67 |  Kalshi |
1000SHIB/USD | $0.006022 | $3,244,005 | 13:03:15 22/09/2026 |
| 68 | KuCoin |
SHIB/USDT | $0.000006040 | $3,193,896 | 12:57:18 22/09/2026 |
| 69 | Binance |
SHIB/TRY | $0.000006020 | $3,118,187 | 12:56:54 22/09/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000006040 | $2,952,392 | 12:57:11 22/09/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000006030 | $2,823,163 | 12:57:11 22/09/2026 |
| 72 |  Kraken |
SHIB/USD | $0.000006050 | $2,745,893 | 12:59:23 22/09/2026 |
| 73 |  WhiteBIT |
SHIB/USDT | $0.000006060 | $2,743,711 | 12:54:11 22/09/2026 |
| 74 |  Binibit |
SHIB/USDT | $0.000006050 | $2,567,124 | 13:00:09 22/09/2026 |
| 75 |  Binance TR |
SHIB/TRY | $0.000006030 | $2,371,015 | 12:57:09 22/09/2026 |
| 76 |  Bitvavo |
SHIB/EUR | $0.000006040 | $2,315,716 | 12:57:13 22/09/2026 |
| 77 |  FameEX |
SHIB/USDT | $0.000006040 | $2,193,422 | 12:57:09 22/09/2026 |
| 78 |  Websea |
SHIB/USDT | $0.000006000 | $2,137,550 | 12:39:12 22/09/2026 |
| 79 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006060 | $2,079,516 | 13:00:07 22/09/2026 |
| 80 |  BiKing |
SHIB/USDT | $0.000006050 | $2,017,902 | 13:00:09 22/09/2026 |
| 81 |  Coinstore |
SHIB/USDT | $0.000006060 | $2,016,905 | 13:00:12 22/09/2026 |
| 82 |  ASTX |
SHIB/USDT | $0.000006040 | $2,001,569 | 13:00:11 22/09/2026 |
| 83 |  Echobit |
SHIB/USDT | $0.000006040 | $1,739,382 | 12:57:12 22/09/2026 |
| 84 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006030 | $1,637,370 | 12:59:23 22/09/2026 |
| 85 |  GroveX |
SHIB/USDT | $0.000006060 | $1,630,180 | 13:00:09 22/09/2026 |
| 86 |  XT.COM |
SHIB/USDC | $0.000006040 | $1,585,918 | 12:57:13 22/09/2026 |
| 87 | Hotcoin |
SHIB/USDT | $0.000006060 | $1,570,354 | 12:54:09 22/09/2026 |
| 88 |  Coinbase International Exchange |
SHIB/USDC | $0.006050 | $1,566,064 | 13:03:15 22/09/2026 |
| 89 |  AIA Exchange |
SHIB/USDT | $0.000006050 | $1,363,321 | 13:00:10 22/09/2026 |
| 90 |  Zoomex |
SHIB/USDT | $0.000006050 | $1,361,055 | 12:54:08 22/09/2026 |
| 91 | XT.COM |
1000SHIB/USDT | $0.006047 | $1,347,050 | 12:57:42 22/09/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000006050 | $1,345,303 | 13:00:09 22/09/2026 |
| 93 | WhiteBIT |
SHIB/USDC | $0.000006070 | $1,297,601 | 12:54:11 22/09/2026 |
| 94 |  Paribu |
SHIB/TRY | $0.000006020 | $1,285,278 | 12:59:53 22/09/2026 |
| 95 | BYDFi |
SHIB/USDT | $0.000006050 | $1,283,113 | 12:54:11 22/09/2026 |
| 96 |  Bitcastle |
SHIB/USDT | $0.000006050 | $1,202,940 | 13:00:14 22/09/2026 |
| 97 |  CoinP |
SHIB/USDT | $0.000006040 | $1,183,668 | 13:00:12 22/09/2026 |
| 98 | WhiteBIT |
SHIB/TRY | $0.000006020 | $1,080,992 | 12:54:11 22/09/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000006030 | $1,065,990 | 12:59:54 22/09/2026 |
| 100 |  Bitbase |
SHIB/USDT | $0.000006040 | $1,057,364 | 12:48:11 22/09/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000006040 | $1,029,324 | 13:00:24 22/09/2026 |
| 102 |  Bitbaby |
SHIB/USDT | $0.000006060 | $1,003,228 | 13:00:09 22/09/2026 |
| 103 |  CoinTR |
SHIB/TRY | $0.000006030 | $982,328 | 12:57:09 22/09/2026 |
| 104 |  KTX |
SHIB/USDT | $0.000006060 | $954,155 | 13:00:09 22/09/2026 |
| 105 | Kraken |
SHIB/EUR | $0.000006050 | $928,026 | 12:59:23 22/09/2026 |
| 106 |  MGBX |
SHIB/USDT | $0.000006040 | $907,478 | 12:57:09 22/09/2026 |
| 107 | BloFin |
SHIB/USDT | $0.000006040 | $903,544 | 12:57:24 22/09/2026 |
| 108 |  Bit2Me |
SHIB/EUR | $0.000006040 | $889,764 | 12:57:07 22/09/2026 |
| 109 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000006022 | $882,709 | 13:03:50 22/09/2026 |
| 110 |  BlueBit |
SHIB/USDT | $0.000006040 | $859,846 | 13:00:10 22/09/2026 |
| 111 |  BTSE |
1KSHIB/USDT | $0.006038 | $829,586 | 12:57:15 22/09/2026 |
| 112 |  Pionex |
SHIB/USDT | $0.000006050 | $806,449 | 12:57:16 22/09/2026 |
| 113 |  BITmarkets |
1KSHIB/USDT | $0.006039 | $779,162 | 13:00:15 22/09/2026 |
| 114 |  BingX |
SHIB/USDT | $0.000006030 | $759,856 | 12:57:11 22/09/2026 |
| 115 | EasiCoin |
SHIB/USDT | $0.000006060 | $751,486 | 13:00:09 22/09/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000006040 | $750,961 | 12:57:11 22/09/2026 |
| 117 |  idax exchange |
SHIB/USDT | $0.000006040 | $724,007 | 13:00:10 22/09/2026 |
| 118 |  Revolut X |
SHIB/USD | $0.000006050 | $719,719 | 13:00:10 22/09/2026 |
| 119 |  Niza.io |
SHIB/USD | $0.000006050 | $671,098 | 13:00:11 22/09/2026 |
| 120 |  IndoEx |
SHIB/USDT | $0.000006050 | $670,210 | 13:00:11 22/09/2026 |
| 121 |  SuperEx |
SHIB/USDT | $0.000006000 | $669,762 | 12:57:07 22/09/2026 |
| 122 |  KoinBX |
SHIB/USDT | $0.000006050 | $646,132 | 13:00:12 22/09/2026 |
| 123 |  Lighter |
1000SHIB/USDC | $0.006046 | $638,210 | 12:57:15 22/09/2026 |
| 124 |  VinDAX |
SHIB/USDT | $0.000006030 | $621,071 | 13:00:12 22/09/2026 |
| 125 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,639 | 13:03:17 22/09/2026 |
| 126 |  ICRYPEX |
SHIB/USDT | $0.000006100 | $585,302 | 13:00:11 22/09/2026 |
| 127 |  Bitrue |
SHIB/USDT | $0.000006050 | $580,755 | 12:57:11 22/09/2026 |
| 128 | BtcTurk | Kripto |
SHIB/USDT | $0.000006040 | $574,414 | 12:59:23 22/09/2026 |
| 129 | Bitrue |
SHIB/XRP | $0.000006040 | $573,327 | 12:57:11 22/09/2026 |
| 130 |  HTX |
SHIB/USDT | $0.000006040 | $572,482 | 12:57:16 22/09/2026 |
| 131 |  x.me Exchange |
SHIB/USDT | $0.000006040 | $563,366 | 12:57:09 22/09/2026 |
| 132 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006020 | $504,162 | 13:00:12 22/09/2026 |
| 133 |  KCEX |
SHIB/USDT | $0.000006040 | $484,844 | 12:57:12 22/09/2026 |
| 134 |  ZKE |
SHIB/USDT | $0.000006040 | $434,402 | 13:00:10 22/09/2026 |
| 135 |  ShibaSwap |
SHIB/WETH | $0.000006050 | $431,839 | 12:49:23 22/09/2026 |
| 136 |  Crypto.com Exchange |
SHIB/USD | $0.000006050 | $419,333 | 12:54:07 22/09/2026 |
| 137 | Crypto.com Exchange |
SHIB/USDT | $0.000006050 | $418,110 | 12:54:07 22/09/2026 |
| 138 |  Coinone |
SHIB/KRW | $0.000006040 | $356,740 | 12:59:53 22/09/2026 |
| 139 |  BASEKX |
SHIB/USDT | $0.000006050 | $356,715 | 13:00:16 22/09/2026 |
| 140 |  FMFW.io |
SHIB/USD | $0.000006040 | $347,791 | 12:57:11 22/09/2026 |
| 141 |  HitBTC |
SHIB/USDT | $0.000006040 | $340,314 | 13:00:08 22/09/2026 |
| 142 |  Mandala Exchange |
SHIB/USDT | $0.000006040 | $340,314 | 13:00:10 22/09/2026 |
| 143 | Bitbase |
SHIB/USDC | $0.000006030 | $337,403 | 12:48:11 22/09/2026 |
| 144 |  Aster |
1000SHIB/USDT | $0.005994 | $335,835 | 12:54:15 22/09/2026 |
| 145 | WhiteBIT |
SHIB/UAH | $0.000005820 | $322,077 | 12:54:11 22/09/2026 |
| 146 |  CoinEx |
SHIB/USDT | $0.000006010 | $297,622 | 13:02:54 22/09/2026 |
| 147 |  Bitazza |
SHIB/USDT | $0.000006060 | $296,944 | 13:00:10 22/09/2026 |
| 148 |  CoinUp.io |
SHIB/USDT | $0.000006050 | $296,544 | 12:54:08 22/09/2026 |
| 149 |  Binance TH |
SHIB/USDT | $0.000006040 | $293,277 | 12:57:07 22/09/2026 |
| 150 | Pionex |
SHIB/USDT | $0.000006050 | $284,953 | 12:57:07 22/09/2026 |
| 151 | HTX |
SHIB/USDT | $0.000006050 | $274,658 | 12:59:55 22/09/2026 |
| 152 |  CRMClick |
SHIB/USDT | $0.000006050 | $274,525 | 13:00:09 22/09/2026 |
| 153 |  Flipster |
1000SHIB/USDT | $0.005949 | $265,610 | 13:00:15 22/09/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000006040 | $256,816 | 13:00:12 22/09/2026 |
| 155 |  Picol |
SHIB/USDT | $0.000006050 | $251,297 | 13:00:08 22/09/2026 |
| 156 | Niza.io |
SHIB/EUR | $0.000006050 | $226,751 | 13:00:11 22/09/2026 |
| 157 | LBank |
SHIB/USDC | $0.000006040 | $223,457 | 12:57:12 22/09/2026 |
| 158 | Bybit |
SHIB/USDC | $0.000006040 | $212,158 | 12:57:08 22/09/2026 |
| 159 | OKX |
SHIB/USDC | $0.000006030 | $212,043 | 12:56:23 22/09/2026 |
| 160 | Biconomy.com |
SHIB/USDC | $0.000006040 | $207,208 | 12:54:08 22/09/2026 |
| 161 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,119 | 13:00:09 22/09/2026 |
| 162 | BitDelta |
SHIB/USDC | $0.000006050 | $205,054 | 13:00:10 22/09/2026 |
| 163 |  Cat.Ex |
SHIB/USDT | $0.000006050 | $202,172 | 13:00:12 22/09/2026 |
| 164 | WhiteBIT |
SHIB/EUR | $0.000006050 | $198,391 | 12:54:11 22/09/2026 |
| 165 | Binance |
SHIB/BRL | $0.000006050 | $194,421 | 12:56:54 22/09/2026 |
| 166 |  Gleec BTC |
SHIB/USDT | $0.000006060 | $189,524 | 13:00:15 22/09/2026 |
| 167 | HitBTC |
SHIB/USDT | $0.000006050 | $188,102 | 13:00:16 22/09/2026 |
| 168 | Mandala Exchange |
SHIB/USDT | $0.000006050 | $188,095 | 13:00:15 22/09/2026 |
| 169 | Cofinex |
SHIB/USDC | $0.000006060 | $185,524 | 13:00:15 22/09/2026 |
| 170 | WhiteBIT |
SHIB/USD | $0.000006070 | $175,818 | 12:54:11 22/09/2026 |
| 171 | Coinbase Exchange |
SHIB/EUR | $0.000006050 | $169,499 | 12:56:29 22/09/2026 |
| 172 | Revolut X |
SHIB/EUR | $0.000006050 | $168,931 | 13:00:10 22/09/2026 |
| 173 | Coinbase Exchange |
SHIB/USDT | $0.000005940 | $168,526 | 12:57:00 22/09/2026 |
| 174 | CoinTR |
SHIB/USDT | $0.000006020 | $164,677 | 12:57:09 22/09/2026 |
| 175 | KuCoin |
SHIB/USDC | $0.000006050 | $162,913 | 12:59:23 22/09/2026 |
| 176 |  CoinDCX |
SHIB/INR | $0.000006210 | $161,668 | 12:54:07 22/09/2026 |
| 177 |  XBO.com |
SHIB/USDT | $0.000006050 | $161,190 | 13:00:11 22/09/2026 |
| 178 | Binance |
SHIB/FDUSD | $0.000006030 | $153,104 | 12:56:42 22/09/2026 |
| 179 |  Blynex |
SHIB/USDT | $0.000006060 | $148,333 | 13:00:08 22/09/2026 |
| 180 | BingX |
SHIB/USDC | $0.000006040 | $145,778 | 12:57:11 22/09/2026 |
| 181 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006030 | $145,575 | 12:59:04 22/09/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000006040 | $140,183 | 12:57:11 22/09/2026 |
| 183 |  BVOX |
SHIB/USDT | $0.000006040 | $139,232 | 12:57:07 22/09/2026 |
| 184 | MEXC |
SHIB/USDC | $0.000006040 | $137,983 | 12:57:16 22/09/2026 |
| 185 | WEEX |
SHIB/USDT | $0.000006040 | $135,675 | 12:57:10 22/09/2026 |
| 186 |  BitoPro |
SHIB/TWD | $0.000006060 | $135,293 | 12:57:11 22/09/2026 |
| 187 |  Korbit |
SHIB/KRW | $0.000005970 | $135,120 | 12:51:07 22/09/2026 |
| 188 |  CoinCola |
SHIB/USDT | $0.000006060 | $129,593 | 13:00:11 22/09/2026 |
| 189 | Bitrue |
SHIB/USDC | $0.000006060 | $125,686 | 12:57:11 22/09/2026 |
| 190 | Binance |
SHIB/JPY | $0.000006030 | $118,703 | 12:56:42 22/09/2026 |
| 191 | Revolut X |
SHIB/GBP | $0.000006040 | $112,958 | 13:00:10 22/09/2026 |
| 192 |  BigONE |
SHIB/USDT | $0.000006040 | $110,157 | 12:51:07 22/09/2026 |
| 193 |  Coins.ph |
SHIB/PHP | $0.000006040 | $109,376 | 12:57:11 22/09/2026 |
| 194 | Coinbase Exchange |
SHIB/GBP | $0.000006050 | $106,022 | 12:57:00 22/09/2026 |
| 195 |  Bitcoiva |
SHIB/INR | $0.000006290 | $105,372 | 13:00:12 22/09/2026 |
| 196 | CoinEx |
SHIB/USDT | $0.000005930 | $103,956 | 13:00:15 22/09/2026 |
| 197 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006020 | $101,204 | 12:49:47 22/09/2026 |
| 198 |  Bitkub |
SHIB/THB | $0.000005990 | $98,915.25 | 12:57:12 22/09/2026 |
| 199 | Binance |
SHIB/EUR | $0.000006030 | $97,462.50 | 12:56:42 22/09/2026 |
| 200 | Gate |
SHIB/USDC | $0.000005990 | $95,318.27 | 12:59:24 22/09/2026 |
| 201 |  TxFlow |
SHIB/USDC | $0.000004910 | $90,342.73 | 10:57:41 16/09/2026 |
| 202 |  Indodax |
SHIB/IDR | $0.000006030 | $89,113.69 | 12:59:55 22/09/2026 |
| 203 |  Uniswap v2 |
SHIB/WETH | $0.000006050 | $86,868.90 | 12:49:23 22/09/2026 |
| 204 |  B2Z Exchange |
SHIB/USD | $0.000006060 | $86,102.62 | 13:00:09 22/09/2026 |
| 205 | BITmarkets |
SHIB/USD | $0.000006060 | $86,100.64 | 13:00:10 22/09/2026 |
| 206 | XBO.com |
SHIB/USDC | $0.000006050 | $80,607.73 | 13:00:11 22/09/2026 |
| 207 | MGBX |
SHIB/USDT | $0.000006040 | $73,959.21 | 12:57:17 22/09/2026 |
| 208 |  Gemini |
SHIB/USD | $0.000006050 | $70,391.90 | 12:59:54 22/09/2026 |
| 209 |  Tokocrypto |
SHIB/USDT | $0.000006040 | $69,171.18 | 12:57:08 22/09/2026 |
| 210 |  Altcoin Trader |
SHIB/ZAR | $0.000006290 | $64,933.30 | 13:00:09 22/09/2026 |
| 211 | TxFlow |
SHIB/USDC | $0.000006030 | $61,267.36 | 12:57:17 22/09/2026 |
| 212 | CoinEx |
SHIB/USDC | $0.000005930 | $59,678.06 | 13:00:15 22/09/2026 |
| 213 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006030 | $59,468.53 | 12:54:14 22/09/2026 |
| 214 |  dYdX v4 |
SHIB/USD | $0.000006230 | $56,263.66 | 13:04:19 22/09/2026 |
| 215 | Bitazza |
SHIB/THB | $0.000006010 | $55,611.70 | 12:57:08 22/09/2026 |
| 216 | BiKing |
SHIB/USDT | $0.000006040 | $52,944.39 | 13:00:17 22/09/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000006060 | $48,990.55 | 13:00:11 22/09/2026 |
| 218 | Cryptomus |
SHIB/USDC | $0.000006050 | $48,948.79 | 12:57:12 22/09/2026 |
| 219 | Kraken |
SHIB/USDT | $0.000005990 | $47,397.45 | 12:59:54 22/09/2026 |
| 220 |  Tothemoon |
SHIB/USD | $0.000006050 | $44,515.02 | 13:00:14 22/09/2026 |
| 221 |  AlphaX |
1000SHIB/USDT | $0.006033 | $44,123.93 | 13:00:18 22/09/2026 |
| 222 |  WazirX |
SHIB/INR | $0.000006260 | $42,706.53 | 13:03:09 22/09/2026 |
| 223 | Bitcoiva |
SHIB/USDT | $0.000006040 | $41,799.87 | 13:00:12 22/09/2026 |
| 224 | YEX |
SHIB/USDC | $0.000005430 | $38,680.95 | 17:27:09 18/09/2026 |
| 225 |  Ndax |
SHIB/CAD | $0.000005950 | $35,657.83 | 12:54:16 22/09/2026 |
| 226 | Coins.ph |
SHIB/USDT | $0.000006040 | $33,651.39 | 12:57:11 22/09/2026 |
| 227 |  Bitfinex |
SHIB/USDT | $0.000006050 | $31,200.21 | 12:59:54 22/09/2026 |
| 228 |  Bybit EU |
SHIB/USDC | $0.000006040 | $30,631.12 | 13:00:09 22/09/2026 |
| 229 | MEXC |
SHIB/USDC | $0.000006040 | $30,267.68 | 12:57:07 22/09/2026 |
| 230 | Kraken |
SHIB/USDC | $0.000006030 | $30,033.27 | 12:59:54 22/09/2026 |
| 231 | OKX |
SHIB/EUR | $0.000006060 | $28,724.22 | 12:56:23 22/09/2026 |
| 232 | Bit2Me |
SHIB/USDC | $0.000006030 | $28,645.04 | 12:57:07 22/09/2026 |
| 233 |  CoinChief |
SHIB/USDT | $0.000006040 | $27,948.95 | 12:57:11 22/09/2026 |
| 234 |  AEGET |
SHIB/USDT | $0.000006050 | $27,798.23 | 13:00:17 22/09/2026 |
| 235 | ASTX |
SHIB/USDT | $0.000006050 | $27,113.37 | 13:00:16 22/09/2026 |
| 236 | Indodax |
SHIB/USDT | $0.000006290 | $25,857.85 | 12:59:24 22/09/2026 |
| 237 | Hibt |
SHIB/USDT | $0.000006040 | $24,937.80 | 12:57:18 22/09/2026 |
| 238 |  VALR |
SHIB/ZAR | $0.000006050 | $24,867.09 | 13:00:12 22/09/2026 |
| 239 |  MAX Exchange |
SHIB/TWD | $0.000005970 | $22,774.39 | 12:57:11 22/09/2026 |
| 240 | WEEX |
SHIB/USDC | $0.000006040 | $20,508.93 | 12:57:10 22/09/2026 |
| 241 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006040 | $20,477.87 | 12:53:20 22/09/2026 |
| 242 |  BabySwap |
SHIB/USDT | $0.000006050 | $20,220.69 | 12:49:06 22/09/2026 |
| 243 | AEGET |
SHIB/USDT | $0.000006040 | $20,025.00 | 13:00:14 22/09/2026 |
| 244 |  TRIV |
SHIB/IDR | $0.000006070 | $19,856.33 | 13:00:14 22/09/2026 |
| 245 | TRIV |
SHIB/USDT | $0.000006050 | $19,856.26 | 13:00:14 22/09/2026 |
| 246 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006060 | $19,797.43 | 12:49:20 22/09/2026 |
| 247 | LeveX |
SHIB/USDC | $0.000006050 | $18,803.48 | 13:00:11 22/09/2026 |
| 248 | Tothemoon |
SHIB/USDT | $0.000006050 | $17,801.83 | 13:00:14 22/09/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000006050 | $17,784.87 | 12:57:11 22/09/2026 |
| 250 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.45 | 13:00:09 22/09/2026 |
| 251 |  ZebPay |
SHIB/INR | $0.000006180 | $14,254.63 | 12:57:12 22/09/2026 |
| 252 |  Biswap v2 |
SHIB/WBNB | $0.000006040 | $14,207.68 | 12:58:49 22/09/2026 |
| 253 |  Binance.US |
SHIB/USDT | $0.000006040 | $13,489.26 | 12:59:53 22/09/2026 |
| 254 | WazirX |
SHIB/USDT | $0.000005930 | $13,281.99 | 13:03:09 22/09/2026 |
| 255 | ShibaSwap |
SHIB/BONE | $0.000006000 | $12,626.98 | 12:20:11 22/09/2026 |
| 256 | Binance.US |
SHIB/USD | $0.000006230 | $12,231.83 | 12:59:53 22/09/2026 |
| 257 | Niza.io |
SHIB/USDT | $0.000005990 | $11,667.05 | 13:00:11 22/09/2026 |
| 258 | Bybit |
SHIB/EUR | $0.000006000 | $10,941.40 | 12:57:08 22/09/2026 |
| 259 |  Reku |
SHIB/IDR | $0.000006050 | $10,759.44 | 13:00:09 22/09/2026 |
| 260 | Bitfinex |
SHIB/USD | $0.000006050 | $10,000.69 | 12:59:23 22/09/2026 |
| 261 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006060 | $9,677.47 | 12:53:18 22/09/2026 |
| 262 |  Foxbit |
SHIB/BRL | $0.000006040 | $9,542.15 | 13:00:11 22/09/2026 |
| 263 |  SunX |
SHIB/USDT | $0.000005410 | $9,458.19 | 13:03:16 22/09/2026 |
| 264 |  LATOKEN |
SHIB/USDT | $0.000006010 | $9,343.81 | 12:54:10 22/09/2026 |
| 265 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006030 | $9,316.75 | 12:59:23 22/09/2026 |
| 266 |  NexDAX |
SHIB/USDT | $0.000006030 | $9,270.55 | 13:00:23 22/09/2026 |
| 267 | BITmarkets |
SHIB/USDT | $0.000006040 | $8,936.76 | 13:00:10 22/09/2026 |
| 268 | B2Z Exchange |
SHIB/USDT | $0.000006040 | $8,934.87 | 13:00:09 22/09/2026 |
| 269 | BTSE |
SHIB/USDT | $0.000006030 | $8,906.94 | 12:57:11 22/09/2026 |
| 270 | Revolut X |
SHIB/USDC | $0.000006020 | $8,806.72 | 13:00:10 22/09/2026 |
| 271 |  Remitano |
SHIB/USDT | $0.000006050 | $7,990.65 | 13:00:08 22/09/2026 |
| 272 |  Giottus |
SHIB/USDT | $0.000005970 | $7,601.12 | 12:21:12 22/09/2026 |
| 273 |  Bitlo |
SHIB/TRY | $0.000006030 | $7,561.86 | 13:00:09 22/09/2026 |
| 274 | BYDFi |
SHIB/USDC | $0.000006050 | $7,081.72 | 12:54:11 22/09/2026 |
| 275 | OKX |
SHIB/USD | $0.000006030 | $6,287.48 | 12:56:23 22/09/2026 |
| 276 | Crypto.com Exchange |
SHIB/USD | $0.000005950 | $6,004.43 | 12:33:19 22/09/2026 |
| 277 |  Dzengi |
SHIB/USD | $0.000005930 | $5,710.91 | 13:00:11 22/09/2026 |
| 278 | CoinEx |
SHIB/USDC | $0.000006050 | $5,002.49 | 13:02:54 22/09/2026 |
| 279 |  CriptoSwaps |
SHIB/USDT | $0.000006040 | $4,587.17 | 13:00:10 22/09/2026 |
| 280 |  Independent Reserve |
SHIB/AUD | $0.000006250 | $4,418.57 | 13:00:10 22/09/2026 |
| 281 | Bitfinex |
SHIB/USDT | $0.000005930 | $4,149.96 | 12:57:15 22/09/2026 |
| 282 | OKX |
SHIB/TRY | $0.000006040 | $4,036.26 | 12:56:53 22/09/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000006040 | $3,961.71 | 12:48:35 22/09/2026 |
| 284 |  Kanga Exchange |
SHIB/PLN | $0.000006040 | $3,323.33 | 13:00:11 22/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000005140 | $3,119.64 | 12:50:23 22/09/2026 |
| 286 | Kanga Exchange |
SHIB/USDC | $0.000006030 | $3,059.00 | 13:00:11 22/09/2026 |
| 287 |  ChangeNOW |
SHIB/BTC | $0.000005860 | $2,929.86 | 13:00:08 22/09/2026 |
| 288 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.80 | 13:00:08 22/09/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000006050 | $2,864.90 | 12:58:59 22/09/2026 |
| 290 | Kanga Exchange |
SHIB/USDT | $0.000006030 | $2,731.73 | 13:00:11 22/09/2026 |
| 291 |  CoinJar |
SHIB/USDC | $0.000005980 | $2,685.08 | 13:00:28 22/09/2026 |
| 292 | Giottus |
SHIB/INR | $0.000006350 | $2,492.62 | 12:21:12 22/09/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005970 | $2,429.81 | 12:36:35 22/09/2026 |
| 294 | MAX Exchange |
SHIB/USDT | $0.000006230 | $2,416.19 | 12:57:11 22/09/2026 |
| 295 | Bitlo |
SHIB/USDT | $0.000006060 | $2,231.19 | 13:00:09 22/09/2026 |
| 296 | KuCoin |
SHIB/DOGE | $0.000005860 | $1,620.20 | 12:59:53 22/09/2026 |
| 297 | CoinJar |
SHIB/USD | $0.000005990 | $1,570.45 | 13:00:28 22/09/2026 |
| 298 | CoinJar |
SHIB/USDT | $0.000005970 | $1,485.98 | 13:00:28 22/09/2026 |
| 299 |  OKJ |
SHIB/JPY | $0.000006030 | $1,420.36 | 12:57:12 22/09/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,760.69 | $1,211.89 | 12:35:47 22/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 22/09/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,322,050 với tỷ giá $0.006047.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.