Shiba Inu SHIB
Xếp hạng #30
21:18:00 10/09/2026
Giá Shiba Inu (SHIB)
$0.000005068 -6.46%
0.000000000066 BTC
0 VND
Thấp: $0.000005051
Cao: $0.000005455
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005100 | $77,505,263 | 21:00:19 10/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005090 | $77,129,039 | 21:00:08 10/09/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005092 | $47,394,737 | 20:54:17 10/09/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005090 | $40,333,481 | 20:57:09 10/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005068 | $37,196,380 | 20:51:15 10/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005088 | $31,771,662 | 20:57:15 10/09/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000005090 | $19,305,153 | 21:00:08 10/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005090 | $17,830,057 | 20:57:16 10/09/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005100 | $16,967,638 | 21:00:16 10/09/2026 |
| 10 |  BitDelta |
SHIB/USDT | $0.000005100 | $15,366,855 | 21:00:10 10/09/2026 |
| 11 |  EasiCoin |
1000SHIB/USDT | $0.005091 | $15,044,231 | 21:00:16 10/09/2026 |
| 12 |  BTSE |
1KSHIB/USDT | $0.005082 | $14,648,474 | 20:57:15 10/09/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.005087 | $14,267,992 | 20:57:17 10/09/2026 |
| 14 |  BITmarkets |
1KSHIB/USDT | $0.005095 | $14,132,994 | 21:00:15 10/09/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000005100 | $13,537,825 | 21:00:16 10/09/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.005088 | $12,987,192 | 21:00:15 10/09/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005090 | $9,997,872 | 20:59:23 10/09/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005084 | $8,731,101 | 20:57:16 10/09/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005086 | $8,618,109 | 20:57:16 10/09/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005090 | $8,024,069 | 20:57:15 10/09/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000005090 | $6,903,714 | 20:57:16 10/09/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000005100 | $6,687,866 | 21:00:15 10/09/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.005088 | $6,578,218 | 20:57:15 10/09/2026 |
| 24 |  YEX |
SHIB/USDT | $0.005092 | $6,132,297 | 21:00:16 10/09/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.005089 | $5,755,757 | 21:00:16 10/09/2026 |
| 26 |  Koinbay |
SHIB/USDT | $0.005073 | $5,605,448 | 20:51:15 10/09/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000005090 | $5,219,985 | 20:57:17 10/09/2026 |
| 28 | Binance |
SHIB/USDT | $0.000005090 | $5,174,636 | 20:56:42 10/09/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000005090 | $5,172,628 | 20:57:16 10/09/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005090 | $5,158,908 | 21:00:17 10/09/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000005180 | $5,048,217 | 20:56:53 10/09/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.005087 | $5,036,731 | 20:57:25 10/09/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000005090 | $5,013,959 | 21:00:07 10/09/2026 |
| 34 |  Binibit |
SHIB/USDT | $0.000005090 | $4,160,194 | 21:00:11 10/09/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000005100 | $3,689,661 | 20:48:07 10/09/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000005100 | $3,659,109 | 21:00:10 10/09/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.005088 | $3,342,154 | 20:57:15 10/09/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.005093 | $3,327,103 | 21:00:15 10/09/2026 |
| 39 |  Cryptomus |
SHIB/USDT | $0.000005090 | $3,143,607 | 20:57:08 10/09/2026 |
| 40 |  OKX |
SHIB/USDT | $0.000005090 | $3,126,491 | 20:56:24 10/09/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000005090 | $3,124,339 | 21:00:10 10/09/2026 |
| 42 |  Poloniex |
SHIB/USDT | $0.000005090 | $3,048,140 | 20:59:23 10/09/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005090 | $2,587,189 | 20:57:07 10/09/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.005086 | $2,569,449 | 20:57:15 10/09/2026 |
| 45 |  4E |
SHIB/USDT | $0.000005090 | $2,561,151 | 21:00:12 10/09/2026 |
| 46 | Biconomy.com |
SHIB/USDT | $0.000005090 | $2,546,262 | 20:57:09 10/09/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.005086 | $2,390,675 | 20:54:17 10/09/2026 |
| 48 |  Bithumb |
SHIB/KRW | $0.000005200 | $2,171,035 | 20:59:24 10/09/2026 |
| 49 |  Gate |
SHIB/USDT | $0.000005090 | $2,162,606 | 20:57:19 10/09/2026 |
| 50 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005090 | $2,148,495 | 21:00:07 10/09/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000005090 | $2,137,272 | 20:57:19 10/09/2026 |
| 52 | DigiFinex |
SHIB/USDT | $0.000005090 | $1,955,336 | 21:00:07 10/09/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.005088 | $1,873,551 | 21:00:16 10/09/2026 |
| 54 | Toobit |
SHIB/USDT | $0.000005100 | $1,868,013 | 20:57:10 10/09/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000005110 | $1,779,671 | 20:57:07 10/09/2026 |
| 56 | Tapbit |
SHIB/USDT | $0.000005100 | $1,730,601 | 20:57:11 10/09/2026 |
| 57 |  Coinbase International Exchange |
SHIB/USDC | $0.005087 | $1,645,017 | 21:00:15 10/09/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000005090 | $1,633,976 | 20:57:08 10/09/2026 |
| 59 | BitradeX |
SHIB/USDT | $0.000005090 | $1,591,965 | 21:00:11 10/09/2026 |
| 60 |  XXKK |
SHIB/USDT | $0.000005090 | $1,537,069 | 21:00:08 10/09/2026 |
| 61 |  P2B |
SHIB/USDT | $0.000005100 | $1,492,438 | 20:54:08 10/09/2026 |
| 62 |  Paribu |
SHIB/TRY | $0.000005090 | $1,411,695 | 20:59:23 10/09/2026 |
| 63 |  AIA Exchange |
SHIB/USDT | $0.000005090 | $1,380,528 | 21:00:07 10/09/2026 |
| 64 |  Echobit |
SHIB/USDT | $0.000005090 | $1,341,225 | 20:57:12 10/09/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000005090 | $1,312,992 | 20:57:11 10/09/2026 |
| 66 | OrangeX |
SHIB/USDT | $0.000005080 | $1,247,326 | 20:51:09 10/09/2026 |
| 67 | Hotcoin |
SHIB/USDT | $0.000005090 | $1,236,652 | 20:51:14 10/09/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000005100 | $1,220,236 | 20:57:07 10/09/2026 |
| 69 | Phemex |
SHIB/USDT | $0.000005080 | $1,096,837 | 20:57:10 10/09/2026 |
| 70 | WhiteBIT |
SHIB/USDC | $0.000005080 | $1,053,413 | 20:48:07 10/09/2026 |
| 71 |  CoinP |
SHIB/USDT | $0.000005090 | $1,036,621 | 20:57:11 10/09/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005100 | $1,034,865 | 20:57:08 10/09/2026 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000005090 | $1,013,581 | 21:00:11 10/09/2026 |
| 74 |  GroveX |
SHIB/USDT | $0.000005090 | $968,727 | 20:54:07 10/09/2026 |
| 75 | Binance |
SHIB/USDC | $0.000005090 | $948,199 | 20:56:42 10/09/2026 |
| 76 |  Hyperliquid |
kSHIB/USDC | $0.005089 | $889,031 | 20:57:26 10/09/2026 |
| 77 | LBank |
SHIB/USDT | $0.000005090 | $854,767 | 20:57:08 10/09/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000005100 | $846,738 | 20:57:08 10/09/2026 |
| 79 |  Coinbase Exchange |
SHIB/USD | $0.000005080 | $769,977 | 20:56:29 10/09/2026 |
| 80 |  Kalshi |
1000SHIB/USD | $0.005105 | $769,223 | 21:03:15 10/09/2026 |
| 81 |  BlueBit |
SHIB/USDT | $0.000005090 | $730,681 | 21:00:08 10/09/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000005080 | $692,568 | 20:57:08 10/09/2026 |
| 83 |  KoinBX |
SHIB/USDT | $0.000005100 | $648,957 | 21:00:13 10/09/2026 |
| 84 | Binance |
SHIB/TRY | $0.000005100 | $636,580 | 20:56:42 10/09/2026 |
| 85 | Bitget |
SHIB/USDT | $0.000005100 | $602,054 | 20:58:45 10/09/2026 |
| 86 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005100 | $596,734 | 20:59:23 10/09/2026 |
| 87 |  Kraken |
SHIB/USD | $0.000005090 | $589,939 | 20:59:24 10/09/2026 |
| 88 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,576 | 21:03:16 10/09/2026 |
| 89 |  FameEX |
SHIB/USDT | $0.000005090 | $571,538 | 20:57:07 10/09/2026 |
| 90 |  Websea |
SHIB/USDT | $0.000005080 | $556,484 | 20:51:13 10/09/2026 |
| 91 |  VinDAX |
SHIB/USDT | $0.000005100 | $556,009 | 21:00:09 10/09/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000005090 | $542,817 | 21:00:08 10/09/2026 |
| 93 |  SuperEx |
SHIB/USDT | $0.000005110 | $526,685 | 20:57:12 10/09/2026 |
| 94 |  XT.COM |
1000SHIB/USDT | $0.005086 | $521,115 | 20:57:41 10/09/2026 |
| 95 | BitDelta |
SHIB/USDC | $0.000005100 | $517,557 | 21:00:10 10/09/2026 |
| 96 |  BiKing |
SHIB/USDT | $0.000005100 | $515,893 | 21:00:10 10/09/2026 |
| 97 | WhiteBIT |
SHIB/UAH | $0.000004940 | $511,252 | 20:48:07 10/09/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005100 | $506,310 | 21:00:07 10/09/2026 |
| 99 | BloFin |
SHIB/USDT | $0.000005090 | $448,813 | 20:57:25 10/09/2026 |
| 100 |  HTX |
SHIB/USDT | $0.000005060 | $400,929 | 20:30:23 10/09/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000005090 | $393,734 | 20:54:07 10/09/2026 |
| 102 |  ASTX |
SHIB/USDT | $0.000005100 | $393,305 | 21:00:13 10/09/2026 |
| 103 |  Bitbase |
SHIB/USDT | $0.000005090 | $383,564 | 20:57:11 10/09/2026 |
| 104 | Gate |
SHIB/USDT | $0.000005090 | $381,066 | 20:59:24 10/09/2026 |
| 105 | XT.COM |
SHIB/USDC | $0.000005090 | $379,341 | 20:57:09 10/09/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000005100 | $377,827 | 20:57:10 10/09/2026 |
| 107 | WhiteBIT |
SHIB/TRY | $0.000005080 | $366,938 | 20:48:07 10/09/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005090 | $335,065 | 21:00:16 10/09/2026 |
| 109 |  Bitvavo |
SHIB/EUR | $0.000005090 | $333,187 | 20:57:10 10/09/2026 |
| 110 |  IndoEx |
SHIB/USDT | $0.000005090 | $332,916 | 20:57:08 10/09/2026 |
| 111 |  Binance TR |
SHIB/TRY | $0.000005100 | $325,983 | 20:57:12 10/09/2026 |
| 112 |  Pionex |
SHIB/USDT | $0.000005090 | $324,806 | 20:57:16 10/09/2026 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000005120 | $320,294 | 21:00:09 10/09/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000005090 | $314,049 | 21:00:10 10/09/2026 |
| 115 |  MGBX |
SHIB/USDT | $0.000005100 | $309,409 | 20:57:10 10/09/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000005090 | $305,853 | 21:00:10 10/09/2026 |
| 117 |  B2Z Exchange |
SHIB/USD | $0.000005100 | $263,954 | 21:00:07 10/09/2026 |
| 118 |  Lighter |
1000SHIB/USDC | $0.005088 | $263,861 | 20:57:15 10/09/2026 |
| 119 |  Bitazza |
SHIB/USDT | $0.000005100 | $255,266 | 21:00:11 10/09/2026 |
| 120 |  idax exchange |
SHIB/USDT | $0.000005090 | $254,616 | 21:00:09 10/09/2026 |
| 121 |  KTX |
SHIB/USDT | $0.000005100 | $254,434 | 21:00:08 10/09/2026 |
| 122 |  CoinEx |
SHIB/USDT | $0.000005090 | $253,650 | 20:57:15 10/09/2026 |
| 123 | BITmarkets |
SHIB/USD | $0.000005100 | $249,462 | 21:00:08 10/09/2026 |
| 124 |  BASEKX |
SHIB/USDT | $0.000005090 | $247,824 | 21:00:16 10/09/2026 |
| 125 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005097 | $245,416 | 21:03:58 10/09/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000005100 | $242,297 | 21:00:08 10/09/2026 |
| 127 |  BingX |
SHIB/USDT | $0.000005080 | $230,619 | 20:57:08 10/09/2026 |
| 128 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005110 | $223,924 | 20:59:23 10/09/2026 |
| 129 | WhiteBIT |
SHIB/EUR | $0.000005070 | $216,847 | 20:48:07 10/09/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,105 | 21:00:12 10/09/2026 |
| 131 |  Cat.Ex |
SHIB/USDT | $0.000005090 | $205,311 | 21:00:08 10/09/2026 |
| 132 |  CoinTR |
SHIB/TRY | $0.000005110 | $203,523 | 20:57:07 10/09/2026 |
| 133 | Bitbase |
SHIB/USDC | $0.000005090 | $198,117 | 20:57:11 10/09/2026 |
| 134 | EasiCoin |
SHIB/USDT | $0.000005100 | $194,458 | 21:00:08 10/09/2026 |
| 135 |  x.me Exchange |
SHIB/USDT | $0.000005100 | $184,099 | 20:57:10 10/09/2026 |
| 136 |  Coinone |
SHIB/KRW | $0.000005130 | $177,475 | 20:59:23 10/09/2026 |
| 137 |  CoinUp.io |
SHIB/USDT | $0.000005090 | $177,134 | 20:57:08 10/09/2026 |
| 138 |  Bit2Me |
SHIB/EUR | $0.000005080 | $173,341 | 20:57:10 10/09/2026 |
| 139 | Kraken |
SHIB/EUR | $0.000005090 | $171,761 | 20:59:24 10/09/2026 |
| 140 | WhiteBIT |
SHIB/USD | $0.000005110 | $168,885 | 20:48:07 10/09/2026 |
| 141 |  Crypto.com Exchange |
SHIB/USD | $0.000005100 | $166,119 | 20:57:07 10/09/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000005100 | $163,099 | 20:57:07 10/09/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000005100 | $158,077 | 20:57:07 10/09/2026 |
| 144 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005090 | $157,394 | 21:00:11 10/09/2026 |
| 145 |  Mandala Exchange |
SHIB/USDT | $0.000005090 | $156,781 | 21:00:07 10/09/2026 |
| 146 |  FMFW.io |
SHIB/USD | $0.000005090 | $156,781 | 21:00:09 10/09/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000005110 | $155,013 | 21:00:07 10/09/2026 |
| 148 |  HitBTC |
SHIB/USDT | $0.000005100 | $153,099 | 20:54:07 10/09/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000005090 | $152,770 | 21:00:09 10/09/2026 |
| 150 |  Niza.io |
SHIB/USD | $0.000005090 | $151,747 | 21:00:10 10/09/2026 |
| 151 |  Blynex |
SHIB/USDT | $0.000005100 | $149,223 | 20:54:07 10/09/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000005110 | $149,102 | 20:57:07 10/09/2026 |
| 153 | B2Z Exchange |
SHIB/USDT | $0.000005090 | $143,383 | 21:00:07 10/09/2026 |
| 154 | BITmarkets |
SHIB/USDT | $0.000005090 | $143,348 | 21:00:08 10/09/2026 |
| 155 | BTSE |
SHIB/USDT | $0.000005090 | $143,137 | 20:57:11 10/09/2026 |
| 156 | MEXC |
SHIB/USDC | $0.000005090 | $137,463 | 20:57:16 10/09/2026 |
| 157 | Crypto.com Exchange |
SHIB/USDT | $0.000005090 | $136,855 | 20:57:07 10/09/2026 |
| 158 |  TxFlow |
SHIB/USDC | $0.000005070 | $135,807 | 20:51:27 10/09/2026 |
| 159 | CoinEx |
SHIB/USDT | $0.000005090 | $129,254 | 20:59:53 10/09/2026 |
| 160 |  Aster |
1000SHIB/USDT | $0.005089 | $122,533 | 20:54:15 10/09/2026 |
| 161 |  CriptoSwaps |
SHIB/USDT | $0.000005090 | $115,897 | 20:57:13 10/09/2026 |
| 162 |  Revolut X |
SHIB/USD | $0.000005090 | $104,272 | 21:00:11 10/09/2026 |
| 163 |  Binance TH |
SHIB/USDT | $0.000005100 | $95,925.79 | 20:57:09 10/09/2026 |
| 164 |  Bitcoiva |
SHIB/INR | $0.000005310 | $88,508.15 | 21:00:08 10/09/2026 |
| 165 |  Gleec BTC |
SHIB/USDT | $0.000005080 | $84,191.62 | 21:00:15 10/09/2026 |
| 166 | HitBTC |
SHIB/USDT | $0.000005080 | $84,185.61 | 20:57:23 10/09/2026 |
| 167 | Mandala Exchange |
SHIB/USDT | $0.000005090 | $84,168.69 | 21:00:16 10/09/2026 |
| 168 | BtcTurk | Kripto |
SHIB/USDT | $0.000005100 | $83,048.60 | 20:59:23 10/09/2026 |
| 169 | Cofinex |
SHIB/USDC | $0.000005080 | $81,278.74 | 21:00:17 10/09/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000005090 | $79,892.24 | 20:57:12 10/09/2026 |
| 171 | BitMart |
SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 |
| 172 |  BigONE |
SHIB/USDT | $0.000005100 | $73,209.89 | 20:45:07 10/09/2026 |
| 173 |  XBO.com |
SHIB/USDC | $0.000005110 | $72,630.60 | 20:57:11 10/09/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000005090 | $70,457.63 | 21:00:07 10/09/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000005090 | $68,920.22 | 20:57:08 10/09/2026 |
| 176 | Gate |
SHIB/USDC | $0.000005080 | $67,938.83 | 20:59:24 10/09/2026 |
| 177 |  WOO X Pro |
SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 |
| 178 | TxFlow |
SHIB/USDC | $0.000005080 | $62,638.16 | 21:00:17 10/09/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000005080 | $61,138.04 | 20:57:17 10/09/2026 |
| 180 | HTX |
SHIB/USDT | $0.000005090 | $60,343.34 | 20:59:24 10/09/2026 |
| 181 |  CRMClick |
SHIB/USDT | $0.000005090 | $59,947.51 | 20:57:07 10/09/2026 |
| 182 |  Coins.ph |
SHIB/PHP | $0.000005080 | $59,272.07 | 20:57:10 10/09/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000005100 | $55,295.18 | 20:57:07 10/09/2026 |
| 184 | OKX |
SHIB/USDC | $0.000005090 | $54,950.29 | 20:56:24 10/09/2026 |
| 185 |  CoinDCX |
SHIB/INR | $0.000005360 | $54,652.23 | 20:57:09 10/09/2026 |
| 186 | BingX |
SHIB/USDC | $0.000005090 | $54,207.41 | 20:57:08 10/09/2026 |
| 187 | LBank |
SHIB/USDC | $0.000005090 | $54,152.19 | 20:57:08 10/09/2026 |
| 188 | Binance |
SHIB/BRL | $0.000005090 | $53,455.06 | 20:56:42 10/09/2026 |
| 189 | KuCoin |
SHIB/USDC | $0.000005060 | $52,783.45 | 20:59:23 10/09/2026 |
| 190 | CoinEx |
SHIB/USDC | $0.000005080 | $51,295.30 | 20:57:15 10/09/2026 |
| 191 | Binance |
SHIB/FDUSD | $0.000005090 | $47,070.33 | 20:56:42 10/09/2026 |
| 192 |  Gemini |
SHIB/USD | $0.000005080 | $47,009.87 | 20:59:24 10/09/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000005110 | $46,630.76 | 20:57:07 10/09/2026 |
| 194 | Biconomy.com |
SHIB/USDC | $0.000005090 | $45,171.38 | 20:57:09 10/09/2026 |
| 195 |  Ndax |
SHIB/CAD | $0.000005060 | $44,553.18 | 21:00:08 10/09/2026 |
| 196 | Bybit |
SHIB/USDC | $0.000005090 | $44,306.41 | 20:57:11 10/09/2026 |
| 197 | YEX |
SHIB/USDC | $0.000005090 | $44,284.19 | 21:00:11 10/09/2026 |
| 198 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005090 | $44,130.33 | 20:47:10 10/09/2026 |
| 199 | Niza.io |
SHIB/EUR | $0.000005090 | $44,029.58 | 21:00:10 10/09/2026 |
| 200 |  ShibaSwap |
SHIB/WETH | $0.000005110 | $43,405.97 | 20:03:23 10/09/2026 |
| 201 |  Tothemoon |
SHIB/USD | $0.000005090 | $42,065.10 | 21:00:16 10/09/2026 |
| 202 |  BitoPro |
SHIB/TWD | $0.000005090 | $38,225.40 | 20:57:07 10/09/2026 |
| 203 |  AlphaX |
1000SHIB/USDT | $0.005092 | $36,691.00 | 21:00:16 10/09/2026 |
| 204 | Bitcoiva |
SHIB/USDT | $0.000005090 | $34,792.78 | 21:00:08 10/09/2026 |
| 205 | Binance |
SHIB/EUR | $0.000005100 | $34,678.46 | 20:56:42 10/09/2026 |
| 206 | Coinbase Exchange |
SHIB/GBP | $0.000005080 | $33,694.10 | 20:56:29 10/09/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000005100 | $33,223.17 | 21:00:07 10/09/2026 |
| 208 |  Korbit |
SHIB/KRW | $0.000005200 | $33,014.95 | 20:57:09 10/09/2026 |
| 209 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005090 | $31,433.59 | 20:56:49 10/09/2026 |
| 210 | Coins.ph |
SHIB/USDT | $0.000005090 | $30,956.96 | 20:57:10 10/09/2026 |
| 211 |  BVOX |
SHIB/USDT | $0.000005080 | $30,921.35 | 20:51:11 10/09/2026 |
| 212 | XBO.com |
SHIB/USDT | $0.000005090 | $30,407.73 | 20:57:11 10/09/2026 |
| 213 | Coinbase Exchange |
SHIB/USDT | $0.000005040 | $28,559.08 | 20:56:29 10/09/2026 |
| 214 | WEEX |
SHIB/USDT | $0.000005100 | $28,116.31 | 20:57:10 10/09/2026 |
| 215 | MEXC |
SHIB/USDC | $0.000005090 | $27,732.00 | 20:57:08 10/09/2026 |
| 216 | Bit2Me |
SHIB/USDC | $0.000005070 | $25,754.10 | 20:57:10 10/09/2026 |
| 217 | Revolut X |
SHIB/EUR | $0.000005090 | $25,656.09 | 21:00:11 10/09/2026 |
| 218 | Kraken |
SHIB/USDC | $0.000005070 | $25,649.53 | 20:59:24 10/09/2026 |
| 219 |  AEGET |
SHIB/USDT | $0.000005090 | $24,851.40 | 20:54:16 10/09/2026 |
| 220 | Hibt |
SHIB/USDT | $0.000005090 | $23,929.13 | 20:57:18 10/09/2026 |
| 221 | ASTX |
SHIB/USDT | $0.000005090 | $23,713.20 | 21:00:16 10/09/2026 |
| 222 | Coinbase Exchange |
SHIB/EUR | $0.000005090 | $23,071.86 | 20:56:29 10/09/2026 |
| 223 |  Bitkub |
SHIB/THB | $0.000005130 | $22,301.11 | 20:57:07 10/09/2026 |
| 224 |  CoinChief |
SHIB/USDT | $0.000005100 | $22,057.32 | 20:57:09 10/09/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000005100 | $21,599.61 | 21:00:10 10/09/2026 |
| 226 | Binance |
SHIB/JPY | $0.000005090 | $20,199.51 | 20:56:42 10/09/2026 |
| 227 | BITmarkets |
SHIB/USDC | $0.000005090 | $19,783.90 | 21:00:08 10/09/2026 |
| 228 | B2Z Exchange |
SHIB/USDC | $0.000005090 | $19,780.69 | 21:00:07 10/09/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000005110 | $17,040.39 | 20:59:24 10/09/2026 |
| 230 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,029.21 | 21:00:08 10/09/2026 |
| 231 | Cryptomus |
SHIB/USDC | $0.000005060 | $16,627.16 | 20:57:08 10/09/2026 |
| 232 | Tothemoon |
SHIB/USDT | $0.000005120 | $15,745.28 | 21:00:16 10/09/2026 |
| 233 |  Bybit EU |
SHIB/USDC | $0.000005090 | $15,581.73 | 21:00:08 10/09/2026 |
| 234 | BiKing |
SHIB/USDT | $0.000005090 | $14,691.68 | 21:00:16 10/09/2026 |
| 235 | LeveX |
SHIB/USDC | $0.000005100 | $13,218.65 | 21:00:10 10/09/2026 |
| 236 |  LATOKEN |
SHIB/USDT | $0.000005090 | $12,626.50 | 20:57:09 10/09/2026 |
| 237 |  BitGW Exchange |
SHIB/USDT | $0.000005080 | $12,089.22 | 20:57:07 10/09/2026 |
| 238 |  dYdX v4 |
SHIB/USD | $0.000005210 | $11,595.93 | 21:04:19 10/09/2026 |
| 239 |  WazirX |
SHIB/INR | $0.000005370 | $10,226.86 | 21:00:08 10/09/2026 |
| 240 |  Binance.US |
SHIB/USDT | $0.000005080 | $10,103.35 | 20:59:23 10/09/2026 |
| 241 |  Tokocrypto |
SHIB/USDT | $0.000005100 | $10,006.77 | 20:57:08 10/09/2026 |
| 242 |  Uniswap v2 |
SHIB/WETH | $0.000005110 | $9,696.54 | 20:11:11 10/09/2026 |
| 243 |  SunX |
SHIB/USDT | $0.000005410 | $9,457.60 | 21:03:16 10/09/2026 |
| 244 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005070 | $9,366.45 | 20:58:05 10/09/2026 |
| 245 | Bybit |
SHIB/EUR | $0.000005080 | $8,994.29 | 20:57:11 10/09/2026 |
| 246 | Bitazza |
SHIB/THB | $0.000005090 | $8,871.29 | 21:00:11 10/09/2026 |
| 247 |  BabySwap |
SHIB/USDT | $0.000005080 | $8,380.25 | 20:54:46 10/09/2026 |
| 248 |  NexDAX |
SHIB/USDT | $0.000005140 | $8,281.94 | 20:54:10 10/09/2026 |
| 249 | OKX |
SHIB/USD | $0.000005090 | $7,870.33 | 20:56:24 10/09/2026 |
| 250 |  Bitfinex |
SHIB/USDT | $0.000005040 | $7,812.66 | 20:59:23 10/09/2026 |
| 251 |  Foxbit |
SHIB/BRL | $0.000005100 | $7,768.38 | 21:00:07 10/09/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000005100 | $7,431.22 | 20:57:07 10/09/2026 |
| 253 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005090 | $7,013.95 | 20:47:10 10/09/2026 |
| 254 | Kraken |
SHIB/USDT | $0.000005080 | $7,007.96 | 20:59:24 10/09/2026 |
| 255 |  VALR |
SHIB/ZAR | $0.000005080 | $6,551.51 | 21:00:11 10/09/2026 |
| 256 | BYDFi |
SHIB/USDC | $0.000005090 | $6,175.84 | 21:00:10 10/09/2026 |
| 257 | OKX |
SHIB/EUR | $0.000005090 | $5,247.31 | 20:56:24 10/09/2026 |
| 258 |  Altcoin Trader |
SHIB/ZAR | $0.000005130 | $5,204.22 | 21:00:09 10/09/2026 |
| 259 |  ZebPay |
SHIB/INR | $0.000005320 | $5,167.36 | 20:57:11 10/09/2026 |
| 260 |  Kanga Exchange |
SHIB/USDT | $0.000005080 | $4,962.89 | 21:00:07 10/09/2026 |
| 261 | Binance.US |
SHIB/USD | $0.000005060 | $4,850.05 | 20:59:53 10/09/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000005090 | $4,750.41 | 20:57:10 10/09/2026 |
| 263 |  Biswap v2 |
SHIB/WBNB | $0.000005090 | $4,744.86 | 20:47:10 10/09/2026 |
| 264 | BITmarkets |
SHIB/IDR | $0.000005080 | $4,532.74 | 21:00:08 10/09/2026 |
| 265 |  Reku |
SHIB/IDR | $0.000005120 | $4,340.90 | 20:57:11 10/09/2026 |
| 266 | CoinEx |
SHIB/USDC | $0.000005090 | $4,275.06 | 20:59:23 10/09/2026 |
| 267 | Crypto.com Exchange |
SHIB/USD | $0.000005160 | $4,074.83 | 18:36:20 10/09/2026 |
| 268 | WazirX |
SHIB/USDT | $0.000005050 | $4,067.63 | 21:00:08 10/09/2026 |
| 269 | AEGET |
SHIB/USDT | $0.000005100 | $4,028.41 | 21:00:11 10/09/2026 |
| 270 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005070 | $3,793.17 | 20:59:11 10/09/2026 |
| 271 | Kanga Exchange |
SHIB/PLN | $0.000005090 | $3,718.92 | 21:00:07 10/09/2026 |
| 272 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005090 | $3,621.95 | 20:59:23 10/09/2026 |
| 273 |  Remitano |
SHIB/USDT | $0.000005060 | $3,437.48 | 21:00:08 10/09/2026 |
| 274 |  TRIV |
SHIB/IDR | $0.000005100 | $3,425.66 | 21:00:11 10/09/2026 |
| 275 | TRIV |
SHIB/USDT | $0.000005090 | $3,425.66 | 21:00:11 10/09/2026 |
| 276 |  OKJ |
SHIB/JPY | $0.000005080 | $3,352.57 | 20:57:11 10/09/2026 |
| 277 | OKX |
SHIB/TRY | $0.000005080 | $3,157.51 | 20:56:24 10/09/2026 |
| 278 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005090 | $2,972.34 | 20:53:36 10/09/2026 |
| 279 | Revolut X |
SHIB/GBP | $0.000005090 | $2,929.53 | 21:00:11 10/09/2026 |
| 280 | Bitfinex |
SHIB/USD | $0.000005100 | $2,863.55 | 20:59:23 10/09/2026 |
| 281 |  Flipster |
1000SHIB/USDT | $0.005091 | $2,630.43 | 21:00:16 10/09/2026 |
| 282 | BVOX |
SHIB/USDC | $0.000005220 | $2,391.33 | 08:18:07 10/09/2026 |
| 283 |  Bitlo |
SHIB/USDT | $0.000005080 | $2,300.42 | 21:00:07 10/09/2026 |
| 284 |  MAX Exchange |
SHIB/TWD | $0.000005090 | $2,120.62 | 20:57:07 10/09/2026 |
| 285 | Bitlo |
SHIB/TRY | $0.000005090 | $1,968.62 | 21:00:07 10/09/2026 |
| 286 | Niza.io |
SHIB/USDT | $0.000005080 | $1,799.01 | 21:00:10 10/09/2026 |
| 287 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005060 | $1,601.49 | 20:14:45 10/09/2026 |
| 288 | ShibaSwap |
SHIB/BONE | $0.000005070 | $1,596.32 | 18:54:11 10/09/2026 |
| 289 | CoinDCX |
SHIB/USDT | $0.000005090 | $1,394.88 | 20:57:09 10/09/2026 |
| 290 | ShibaSwap |
SHIB/USDT | $0.000005070 | $1,361.90 | 20:16:11 10/09/2026 |
| 291 | Kanga Exchange |
SHIB/USDC | $0.000005100 | $1,355.12 | 21:00:07 10/09/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000005070 | $866.41 | 20:46:23 10/09/2026 |
| 293 |  CoinJar |
SHIB/USDT | $0.000005120 | $851.24 | 21:00:26 10/09/2026 |
| 294 | CoinJar |
SHIB/AUD | $0.000005130 | $850.64 | 21:00:26 10/09/2026 |
| 295 |  Independent Reserve |
SHIB/AUD | $0.000005090 | $801.79 | 21:00:09 10/09/2026 |
| 296 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 |
| 297 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.52 | 20:57:15 10/09/2026 |
| 298 | Indodax |
SHIB/USDT | $0.000005080 | $598.29 | 20:59:24 10/09/2026 |
| 299 |  Binance Alpha |
BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005080 | $460.92 | 17:19:47 10/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:19 10/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,505,263 với tỷ giá $0.000005100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.