Shiba Inu SHIB
Xếp hạng #28
13:23:00 30/07/2026
Giá Shiba Inu (SHIB)
$0.000004606 -0.06%
0.000000000072 BTC
0 VND
Thấp: $0.000004544
Cao: $0.000004804
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.004611 | $81,141,382 | 12:54:17 30/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004620 | $76,376,944 | 13:00:08 30/07/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000004620 | $74,589,652 | 13:00:09 30/07/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.004611 | $61,247,622 | 12:45:15 30/07/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000004610 | $45,792,463 | 12:57:08 30/07/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004620 | $40,219,495 | 12:57:16 30/07/2026 |
| 7 |  MEXC |
SHIB/USDT | $0.000004620 | $33,869,244 | 12:57:16 30/07/2026 |
| 8 |  BVOX |
1000SHIB/USDT | $0.004613 | $26,644,397 | 12:57:15 30/07/2026 |
| 9 |  Bybit |
SHIB1000/USDT | $0.004610 | $24,534,810 | 12:54:17 30/07/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000004620 | $23,935,753 | 13:00:15 30/07/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004618 | $23,235,805 | 12:57:15 30/07/2026 |
| 12 |  Biconomy.com |
SHIB/USDT | $0.000004610 | $23,196,568 | 12:54:15 30/07/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000004610 | $21,329,486 | 12:56:24 30/07/2026 |
| 14 |  WEEX |
1000SHIB/USDT | $0.004615 | $21,283,386 | 12:57:17 30/07/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000004620 | $19,483,130 | 12:57:18 30/07/2026 |
| 16 |  Ourbit |
SHIB/USDT | $0.000004620 | $19,173,637 | 12:57:17 30/07/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000004620 | $18,557,439 | 13:00:15 30/07/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000004610 | $18,543,839 | 12:54:16 30/07/2026 |
| 19 |  BTSE |
1KSHIB/USDT | $0.004620 | $17,829,964 | 12:57:15 30/07/2026 |
| 20 |  BITmarkets |
1KSHIB/USDT | $0.004609 | $17,205,416 | 13:00:15 30/07/2026 |
| 21 |  BitMart |
1000SHIB/USDT | $0.004616 | $13,143,185 | 13:00:15 30/07/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004617 | $12,485,135 | 12:57:16 30/07/2026 |
| 23 |  CEEX exchange |
SHIB/USDT | $0.000004610 | $12,225,643 | 13:00:10 30/07/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004600 | $11,961,308 | 12:57:07 30/07/2026 |
| 25 |  YEX |
SHIB/USDT | $0.004613 | $11,709,383 | 13:00:16 30/07/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.004620 | $10,054,465 | 12:57:15 30/07/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004613 | $9,671,305 | 13:00:16 30/07/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.004613 | $9,487,149 | 12:54:15 30/07/2026 |
| 29 | Binance |
SHIB/USDT | $0.000004610 | $8,728,967 | 12:56:42 30/07/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000004620 | $8,722,197 | 13:00:10 30/07/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000004570 | $8,182,184 | 12:56:54 30/07/2026 |
| 32 |  Gate |
SHIB/USDT | $0.000004610 | $8,125,430 | 12:54:19 30/07/2026 |
| 33 | KuCoin |
SHIB/USDT | $0.000004610 | $7,996,679 | 12:54:21 30/07/2026 |
| 34 |  Hotcoin |
1000SHIB/USDT | $0.004617 | $7,668,966 | 12:57:17 30/07/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000004610 | $7,227,258 | 13:00:10 30/07/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.004610 | $6,861,831 | 12:54:15 30/07/2026 |
| 37 |  OneEx |
SHIB/USDT | $0.000004620 | $6,806,540 | 13:00:15 30/07/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000004620 | $6,634,812 | 13:00:07 30/07/2026 |
| 39 | BitMart |
SHIB/USDT | $0.000004620 | $5,236,993 | 13:00:10 30/07/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.004611 | $4,773,405 | 12:54:17 30/07/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004616 | $4,726,885 | 12:57:16 30/07/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000004610 | $4,363,819 | 12:57:12 30/07/2026 |
| 43 |  4E |
SHIB/USDT | $0.000004610 | $4,320,757 | 12:57:07 30/07/2026 |
| 44 |  Ekbit |
SHIB/USDT | $0.000004610 | $4,252,915 | 13:00:16 30/07/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000004620 | $4,023,703 | 13:00:12 30/07/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000004610 | $4,022,510 | 12:56:24 30/07/2026 |
| 47 | OneEx |
SHIB/USDT | $0.000004620 | $3,975,376 | 13:00:10 30/07/2026 |
| 48 |  EasiCoin |
1000SHIB/USDT | $0.004613 | $3,967,529 | 13:00:16 30/07/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.004615 | $3,569,250 | 12:57:15 30/07/2026 |
| 50 |  WhiteBIT |
SHIB/USDT | $0.000004610 | $3,529,038 | 12:48:10 30/07/2026 |
| 51 | Hotcoin |
SHIB/USDT | $0.000004620 | $3,488,303 | 12:57:06 30/07/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000004620 | $3,309,850 | 12:59:23 30/07/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.004619 | $3,295,203 | 13:00:15 30/07/2026 |
| 54 |  WOO X Pro |
SHIB/USDT | $0.000004620 | $3,287,982 | 13:00:12 30/07/2026 |
| 55 | BitradeX |
SHIB/USDT | $0.000004600 | $3,206,603 | 12:54:07 30/07/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000004620 | $3,058,153 | 12:57:09 30/07/2026 |
| 57 | Gate |
SHIB/USDT | $0.000004610 | $2,928,368 | 12:56:24 30/07/2026 |
| 58 | DigiFinex |
SHIB/USDT | $0.000004620 | $2,825,685 | 12:48:10 30/07/2026 |
| 59 |  Hyperliquid |
kSHIB/USDC | $0.004619 | $2,823,174 | 12:57:26 30/07/2026 |
| 60 | Binance |
SHIB/TRY | $0.000004600 | $2,804,958 | 12:56:42 30/07/2026 |
| 61 |  BloFin |
SHIB/USDT | $0.000004620 | $2,652,772 | 12:51:07 30/07/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000004610 | $2,647,739 | 12:54:10 30/07/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000004610 | $2,624,318 | 12:51:08 30/07/2026 |
| 64 | Toobit |
SHIB/USDT | $0.000004610 | $2,600,094 | 12:57:11 30/07/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000004610 | $2,577,275 | 12:57:11 30/07/2026 |
| 66 |  Bithumb |
SHIB/KRW | $0.000004590 | $2,571,669 | 12:59:53 30/07/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000004620 | $2,510,414 | 13:00:08 30/07/2026 |
| 68 | OrangeX |
SHIB/USDT | $0.000004610 | $2,359,955 | 12:45:07 30/07/2026 |
| 69 |  Bitvavo |
SHIB/EUR | $0.000004620 | $2,283,311 | 12:57:13 30/07/2026 |
| 70 |  Cat.Ex |
SHIB/USDT | $0.000004620 | $2,225,592 | 13:01:02 30/07/2026 |
| 71 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004610 | $2,145,335 | 13:00:09 30/07/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000004620 | $2,051,570 | 12:57:07 30/07/2026 |
| 73 | Bybit |
SHIB/USDT | $0.000004610 | $1,794,520 | 12:54:08 30/07/2026 |
| 74 |  Echobit |
SHIB/USDT | $0.000004610 | $1,737,605 | 12:57:07 30/07/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000004620 | $1,628,381 | 12:57:11 30/07/2026 |
| 76 | YUBIT |
SHIB/USDT | $0.000004600 | $1,619,412 | 12:57:08 30/07/2026 |
| 77 |  Lighter |
1000SHIB/USDC | $0.004619 | $1,591,058 | 12:57:15 30/07/2026 |
| 78 |  Paribu |
SHIB/TRY | $0.000004610 | $1,572,415 | 12:59:53 30/07/2026 |
| 79 |  Kalshi |
1000SHIB/USD | $0.004624 | $1,474,791 | 13:00:15 30/07/2026 |
| 80 | LBank |
SHIB/USDT | $0.000004610 | $1,448,346 | 12:57:13 30/07/2026 |
| 81 | Phemex |
SHIB/USDT | $0.000004620 | $1,446,688 | 12:57:12 30/07/2026 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000004610 | $1,436,215 | 13:00:10 30/07/2026 |
| 83 |  AIA Exchange |
SHIB/USDT | $0.000004620 | $1,383,418 | 13:00:10 30/07/2026 |
| 84 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004617 | $1,373,670 | 13:00:50 30/07/2026 |
| 85 | Ourbit |
SHIB/USDT | $0.000004610 | $1,291,869 | 12:54:07 30/07/2026 |
| 86 |  Binance TR |
SHIB/TRY | $0.000004610 | $1,249,998 | 12:57:09 30/07/2026 |
| 87 |  AlphaX |
1000SHIB/USDT | $0.004613 | $1,219,632 | 13:00:25 30/07/2026 |
| 88 |  Kraken |
SHIB/USD | $0.000004620 | $1,217,815 | 12:59:25 30/07/2026 |
| 89 |  CoinEx |
SHIB/USDT | $0.000004640 | $1,161,916 | 05:39:15 29/07/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000004610 | $1,161,554 | 12:54:55 30/07/2026 |
| 91 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004610 | $1,153,066 | 12:59:23 30/07/2026 |
| 92 |  Ju.com |
SHIB/USDT | $0.000004600 | $1,125,754 | 13:00:08 30/07/2026 |
| 93 |  HTX |
SHIB/USDT | $0.000004600 | $1,122,616 | 12:39:55 30/07/2026 |
| 94 | WEEX |
SHIB/USDT | $0.000004610 | $1,036,304 | 12:57:08 30/07/2026 |
| 95 | Binance |
SHIB/USDC | $0.000004610 | $1,017,148 | 12:56:42 30/07/2026 |
| 96 |  BitTap |
SHIB/USDT | $0.000004610 | $958,839 | 13:00:17 30/07/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000004610 | $936,955 | 12:54:14 30/07/2026 |
| 98 |  KTX |
SHIB/USDT | $0.000004620 | $916,306 | 13:00:08 30/07/2026 |
| 99 |  XT.COM |
1000SHIB/USDT | $0.004617 | $912,018 | 12:57:41 30/07/2026 |
| 100 |  Coinbase Exchange |
SHIB/USD | $0.000004610 | $901,357 | 12:56:29 30/07/2026 |
| 101 |  CoinP |
SHIB/USDT | $0.000004610 | $894,214 | 13:00:07 30/07/2026 |
| 102 |  CoinTR |
SHIB/TRY | $0.000004620 | $892,295 | 13:00:09 30/07/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000004620 | $872,209 | 12:57:07 30/07/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000004620 | $870,606 | 13:00:08 30/07/2026 |
| 105 |  BitDelta |
SHIB/USDC | $0.000004620 | $777,365 | 12:57:11 30/07/2026 |
| 106 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004600 | $777,239 | 12:57:08 30/07/2026 |
| 107 | BitDelta |
SHIB/USDT | $0.000004620 | $765,451 | 12:57:11 30/07/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000004620 | $734,345 | 13:00:10 30/07/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000004580 | $733,676 | 12:57:10 30/07/2026 |
| 110 |  BlueBit |
SHIB/USDT | $0.000004610 | $666,331 | 13:00:09 30/07/2026 |
| 111 | WhiteBIT |
SHIB/USDC | $0.000004630 | $661,110 | 12:48:10 30/07/2026 |
| 112 |  ADEN |
SHIB/USDT | $0.000004610 | $644,616 | 13:00:54 30/07/2026 |
| 113 |  KoinBX |
SHIB/USDT | $0.000004620 | $639,382 | 13:00:12 30/07/2026 |
| 114 | BloFin |
SHIB/USDT | $0.000004610 | $622,370 | 12:51:21 30/07/2026 |
| 115 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,970 | 13:00:17 30/07/2026 |
| 116 |  GroveX |
SHIB/USDT | $0.000004610 | $584,596 | 13:00:11 30/07/2026 |
| 117 |  Zoomex |
SHIB/USDT | $0.000004620 | $539,617 | 12:57:11 30/07/2026 |
| 118 |  VinDAX |
SHIB/USDT | $0.000004610 | $536,079 | 13:00:09 30/07/2026 |
| 119 | BYDFi |
SHIB/USDT | $0.000004620 | $534,034 | 12:57:11 30/07/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000004610 | $530,947 | 13:00:16 30/07/2026 |
| 121 | Phemex |
SHIB/USDC | $0.000004630 | $524,687 | 12:57:12 30/07/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000004610 | $474,470 | 12:57:10 30/07/2026 |
| 123 |  Bitbase |
SHIB/USDT | $0.000004600 | $454,681 | 12:54:07 30/07/2026 |
| 124 | ASTX |
SHIB/USDT | $0.000004610 | $436,898 | 13:00:16 30/07/2026 |
| 125 |  CriptoSwaps |
SHIB/USDT | $0.000004610 | $421,697 | 13:00:08 30/07/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000004620 | $418,369 | 12:57:07 30/07/2026 |
| 127 | WhiteBIT |
SHIB/TRY | $0.000004600 | $406,339 | 12:48:10 30/07/2026 |
| 128 | XT.COM |
SHIB/USDC | $0.000004610 | $405,247 | 12:57:08 30/07/2026 |
| 129 |  Crypto.com Exchange |
SHIB/USDT | $0.000004620 | $390,911 | 12:57:07 30/07/2026 |
| 130 |  Pionex |
SHIB/USDT | $0.000004620 | $370,257 | 12:57:16 30/07/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000004610 | $369,193 | 13:00:10 30/07/2026 |
| 132 | Crypto.com Exchange |
SHIB/USD | $0.000004620 | $369,159 | 12:57:18 30/07/2026 |
| 133 |  Aster |
1000SHIB/USDT | $0.004594 | $360,790 | 12:54:15 30/07/2026 |
| 134 |  BingX |
SHIB/USDT | $0.000004610 | $352,559 | 12:48:08 30/07/2026 |
| 135 | BitMart |
SHIB/USDC | $0.000004620 | $351,872 | 13:00:10 30/07/2026 |
| 136 | WOO X Pro |
SHIB/USDC | $0.000004620 | $350,248 | 13:00:12 30/07/2026 |
| 137 |  Binance TH |
SHIB/USDT | $0.000004610 | $325,967 | 12:57:07 30/07/2026 |
| 138 | WhiteBIT |
SHIB/UAH | $0.000004490 | $318,229 | 12:48:10 30/07/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000004610 | $316,655 | 13:00:10 30/07/2026 |
| 140 | BtcTurk | Kripto |
SHIB/USDT | $0.000004600 | $311,236 | 12:57:08 30/07/2026 |
| 141 |  Niza.io |
SHIB/USD | $0.000004620 | $310,867 | 13:00:09 30/07/2026 |
| 142 | BitTap |
SHIB/USDT | $0.000004620 | $275,251 | 13:00:12 30/07/2026 |
| 143 |  ICRYPEX |
SHIB/USDT | $0.000004650 | $274,935 | 13:00:11 30/07/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000004620 | $273,339 | 12:57:08 30/07/2026 |
| 145 | HTX |
SHIB/USDT | $0.000004600 | $269,687 | 12:59:24 30/07/2026 |
| 146 |  CRMClick |
SHIB/USDT | $0.000004610 | $269,347 | 12:51:09 30/07/2026 |
| 147 |  x.me Exchange |
SHIB/USDT | $0.000004610 | $267,088 | 12:57:12 30/07/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004610 | $265,015 | 12:57:11 30/07/2026 |
| 149 |  Bitazza |
SHIB/USDT | $0.000004620 | $264,866 | 13:00:11 30/07/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000004610 | $261,332 | 12:57:08 30/07/2026 |
| 151 | OKX |
SHIB/USD | $0.000004620 | $248,952 | 12:56:24 30/07/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000004600 | $245,923 | 12:57:07 30/07/2026 |
| 153 |  IndoEx |
SHIB/USDT | $0.000004620 | $244,061 | 12:57:11 30/07/2026 |
| 154 |  HitBTC |
SHIB/USDT | $0.000004620 | $234,918 | 12:57:07 30/07/2026 |
| 155 |  Mandala Exchange |
SHIB/USDT | $0.000004620 | $234,918 | 12:57:09 30/07/2026 |
| 156 | Crypto.com Exchange |
SHIB/USD | $0.000004620 | $234,853 | 12:57:07 30/07/2026 |
| 157 |  FMFW.io |
SHIB/USD | $0.000004620 | $234,832 | 13:00:08 30/07/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000004610 | $221,515 | 13:00:12 30/07/2026 |
| 159 |  Gemini |
SHIB/GUSD | $0.000004600 | $214,161 | 12:59:54 30/07/2026 |
| 160 | Gemini |
SHIB/USD | $0.000004600 | $214,161 | 12:59:54 30/07/2026 |
| 161 | Gemini |
SHIB/USDC | $0.000004600 | $214,161 | 12:59:54 30/07/2026 |
| 162 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,883 | 13:00:11 30/07/2026 |
| 163 |  ShibaSwap |
SHIB/WETH | $0.000004600 | $205,396 | 12:40:11 30/07/2026 |
| 164 | BITmarkets |
SHIB/USDT | $0.000004620 | $180,178 | 13:00:12 30/07/2026 |
| 165 |  B2Z Exchange |
SHIB/USDT | $0.000004630 | $180,118 | 13:00:09 30/07/2026 |
| 166 | BTSE |
SHIB/USDT | $0.000004610 | $179,295 | 12:54:07 30/07/2026 |
| 167 |  Coinbase International Exchange |
SHIB/USDC | $0.004594 | $163,011 | 13:00:16 30/07/2026 |
| 168 | Bitbase |
SHIB/USDC | $0.000004610 | $154,538 | 12:54:07 30/07/2026 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.000004610 | $149,482 | 13:00:24 30/07/2026 |
| 170 | HitBTC |
SHIB/USDT | $0.000004610 | $149,482 | 13:00:18 30/07/2026 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000004600 | $148,787 | 13:00:15 30/07/2026 |
| 172 |  AEGET |
SHIB/USDT | $0.000004610 | $148,292 | 13:00:22 30/07/2026 |
| 173 |  CoinUp.io |
SHIB/USDT | $0.000004600 | $145,499 | 12:54:08 30/07/2026 |
| 174 | CoinEx |
SHIB/USDT | $0.000004620 | $142,646 | 12:59:53 30/07/2026 |
| 175 | MEXC |
SHIB/USDC | $0.000004620 | $121,328 | 12:57:16 30/07/2026 |
| 176 | Kraken |
SHIB/EUR | $0.000004600 | $117,146 | 12:59:25 30/07/2026 |
| 177 |  Bit2Me |
SHIB/EUR | $0.000004600 | $116,795 | 12:57:12 30/07/2026 |
| 178 |  Blynex |
SHIB/USDT | $0.000004620 | $113,611 | 12:54:07 30/07/2026 |
| 179 | Coinbase Exchange |
SHIB/EUR | $0.000004610 | $110,907 | 12:56:59 30/07/2026 |
| 180 | Pionex |
SHIB/USDT | $0.000004610 | $108,525 | 12:57:12 30/07/2026 |
| 181 | Cofinex |
SHIB/USDC | $0.000004610 | $106,169 | 13:00:15 30/07/2026 |
| 182 |  Flipster |
1000SHIB/USDT | $0.004610 | $102,053 | 13:00:15 30/07/2026 |
| 183 | Binance |
SHIB/FDUSD | $0.000004610 | $101,390 | 12:56:42 30/07/2026 |
| 184 |  Picol |
SHIB/USDT | $0.000004610 | $95,613.69 | 13:00:10 30/07/2026 |
| 185 | B2Z Exchange |
SHIB/USD | $0.000004630 | $95,498.23 | 13:00:09 30/07/2026 |
| 186 | BITmarkets |
SHIB/USD | $0.000004630 | $95,453.65 | 13:00:12 30/07/2026 |
| 187 | Binance |
SHIB/BRL | $0.000004610 | $87,596.84 | 12:56:42 30/07/2026 |
| 188 |  Bitcoiva |
SHIB/INR | $0.000004800 | $84,654.67 | 13:00:09 30/07/2026 |
| 189 |  XBO.com |
SHIB/USDT | $0.000004600 | $84,399.44 | 13:00:12 30/07/2026 |
| 190 | WhiteBIT |
SHIB/EUR | $0.000004600 | $81,325.93 | 12:48:10 30/07/2026 |
| 191 | Coinbase Exchange |
SHIB/GBP | $0.000004620 | $79,266.53 | 12:56:29 30/07/2026 |
| 192 | CoinTR |
SHIB/USDT | $0.000004650 | $79,172.03 | 13:00:09 30/07/2026 |
| 193 | XBO.com |
SHIB/USDC | $0.000004610 | $77,988.91 | 13:00:12 30/07/2026 |
| 194 | WhiteBIT |
SHIB/USD | $0.000004600 | $77,009.55 | 12:48:10 30/07/2026 |
| 195 |  BigONE |
SHIB/USDT | $0.000004630 | $72,290.52 | 12:57:11 30/07/2026 |
| 196 |  Coinone |
SHIB/KRW | $0.000004520 | $70,058.96 | 12:59:53 30/07/2026 |
| 197 | Deepcoin |
SHIB/USDT | $0.000004620 | $70,012.65 | 12:57:07 30/07/2026 |
| 198 | Bybit |
SHIB/USDC | $0.000004610 | $69,026.47 | 12:54:08 30/07/2026 |
| 199 | Binance |
SHIB/JPY | $0.000004620 | $60,553.62 | 12:56:42 30/07/2026 |
| 200 | LBank |
SHIB/USDC | $0.000004610 | $58,295.22 | 12:57:13 30/07/2026 |
| 201 | BingX |
SHIB/USDC | $0.000004620 | $57,548.62 | 12:48:08 30/07/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000004620 | $56,863.79 | 13:00:07 30/07/2026 |
| 203 | Binance |
SHIB/EUR | $0.000004610 | $56,480.68 | 12:56:42 30/07/2026 |
| 204 |  Uniswap v2 |
SHIB/WETH | $0.000004600 | $54,031.39 | 12:47:59 30/07/2026 |
| 205 |  CoinDCX |
SHIB/INR | $0.000004850 | $51,612.82 | 13:00:10 30/07/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000004610 | $49,789.11 | 12:57:08 30/07/2026 |
| 207 | Biconomy.com |
SHIB/USDC | $0.000004610 | $48,937.54 | 12:54:10 30/07/2026 |
| 208 |  Coins.ph |
SHIB/PHP | $0.000004610 | $45,787.67 | 12:54:07 30/07/2026 |
| 209 | MGBX |
SHIB/USDT | $0.000004610 | $45,715.85 | 12:57:16 30/07/2026 |
| 210 |  Foxbit |
SHIB/BRL | $0.000004630 | $45,055.35 | 12:54:07 30/07/2026 |
| 211 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004610 | $44,128.06 | 12:45:59 30/07/2026 |
| 212 | Gate |
SHIB/USDC | $0.000004620 | $43,349.98 | 12:56:24 30/07/2026 |
| 213 |  Bitkub |
SHIB/THB | $0.000004650 | $41,306.63 | 12:57:11 30/07/2026 |
| 214 |  Bybit EU |
SHIB/USDC | $0.000004620 | $40,094.30 | 12:54:08 30/07/2026 |
| 215 |  Tothemoon |
SHIB/USD | $0.000004610 | $38,237.43 | 13:00:15 30/07/2026 |
| 216 | Coins.ph |
SHIB/USDT | $0.000004620 | $36,869.43 | 12:54:07 30/07/2026 |
| 217 | Bitazza |
SHIB/THB | $0.000004610 | $35,104.45 | 13:00:11 30/07/2026 |
| 218 |  Tokocrypto |
SHIB/USDT | $0.000004610 | $34,635.14 | 12:57:07 30/07/2026 |
| 219 | Bitcoiva |
SHIB/USDT | $0.000004610 | $32,482.99 | 13:00:09 30/07/2026 |
| 220 | Niza.io |
SHIB/EUR | $0.000004600 | $29,714.75 | 13:00:09 30/07/2026 |
| 221 |  Indodax |
SHIB/IDR | $0.000004590 | $27,626.52 | 12:59:24 30/07/2026 |
| 222 | B2Z Exchange |
SHIB/USDC | $0.000004630 | $27,620.14 | 13:00:09 30/07/2026 |
| 223 | BITmarkets |
SHIB/USDC | $0.000004630 | $27,591.10 | 13:00:12 30/07/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000004610 | $27,544.70 | 13:00:08 30/07/2026 |
| 225 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004620 | $26,864.27 | 12:52:27 30/07/2026 |
| 226 | MEXC |
SHIB/USDC | $0.000004620 | $25,359.32 | 12:51:08 30/07/2026 |
| 227 | KuCoin |
SHIB/USDC | $0.000004610 | $25,198.58 | 12:56:24 30/07/2026 |
| 228 | BiKing |
SHIB/USDT | $0.000004610 | $24,622.90 | 13:00:17 30/07/2026 |
| 229 | YEX |
SHIB/USDC | $0.000004610 | $24,257.31 | 13:00:11 30/07/2026 |
| 230 |  Korbit |
SHIB/KRW | $0.000004590 | $23,422.19 | 12:57:10 30/07/2026 |
| 231 |  CoinChief |
SHIB/USDT | $0.000004610 | $21,140.21 | 12:57:08 30/07/2026 |
| 232 | Hibt |
SHIB/USDT | $0.000004610 | $20,853.77 | 12:57:18 30/07/2026 |
| 233 | Bybit EU |
SHIB/EUR | $0.000004690 | $17,460.33 | 12:54:08 30/07/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000004620 | $17,303.96 | 13:00:08 30/07/2026 |
| 235 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.62 | 12:57:07 30/07/2026 |
| 236 |  Bitfinex |
SHIB/USDT | $0.000004700 | $15,934.60 | 12:59:23 30/07/2026 |
| 237 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004620 | $15,382.44 | 12:38:55 30/07/2026 |
| 238 | Tothemoon |
SHIB/USDT | $0.000004610 | $14,117.04 | 13:00:15 30/07/2026 |
| 239 | OKX |
SHIB/USDC | $0.000004620 | $13,532.49 | 12:56:24 30/07/2026 |
| 240 | Kraken |
SHIB/USDT | $0.000004620 | $12,828.35 | 12:59:25 30/07/2026 |
| 241 |  Altcoin Trader |
SHIB/ZAR | $0.000004870 | $10,908.18 | 13:00:12 30/07/2026 |
| 242 | Bybit |
SHIB/EUR | $0.000004660 | $10,707.45 | 12:54:08 30/07/2026 |
| 243 |  VALR |
SHIB/ZAR | $0.000004660 | $10,303.62 | 13:00:09 30/07/2026 |
| 244 |  Bitlo |
SHIB/TRY | $0.000004610 | $9,086.61 | 12:54:07 30/07/2026 |
| 245 | AEGET |
SHIB/USDT | $0.000004610 | $8,702.76 | 12:57:12 30/07/2026 |
| 246 | OKX |
SHIB/TRY | $0.000004630 | $8,458.34 | 12:56:24 30/07/2026 |
| 247 |  MAX Exchange |
SHIB/TWD | $0.000004830 | $8,093.28 | 12:57:07 30/07/2026 |
| 248 | Cryptomus |
SHIB/USDC | $0.000004610 | $7,836.14 | 13:00:07 30/07/2026 |
| 249 |  Binance.US |
SHIB/USD | $0.000004640 | $7,802.05 | 12:59:53 30/07/2026 |
| 250 | BITmarkets |
SHIB/IDR | $0.000004620 | $7,596.11 | 13:00:12 30/07/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000004620 | $7,519.97 | 12:57:08 30/07/2026 |
| 252 |  NexDAX |
SHIB/USDT | $0.000004650 | $7,425.25 | 13:00:09 30/07/2026 |
| 253 |  Reku |
SHIB/IDR | $0.000004590 | $7,222.27 | 13:00:10 30/07/2026 |
| 254 | Bit2Me |
SHIB/USDC | $0.000004700 | $6,720.42 | 12:57:12 30/07/2026 |
| 255 | ShibaSwap |
SHIB/BONE | $0.000004600 | $6,684.59 | 12:47:59 30/07/2026 |
| 256 |  TRIV |
SHIB/USDT | $0.000004620 | $6,589.49 | 13:00:11 30/07/2026 |
| 257 | TRIV |
SHIB/IDR | $0.000004640 | $6,589.49 | 13:00:11 30/07/2026 |
| 258 | Kraken |
SHIB/USDC | $0.000004700 | $6,020.13 | 12:59:25 30/07/2026 |
| 259 | BYDFi |
SHIB/USDC | $0.000004610 | $5,990.50 | 12:57:11 30/07/2026 |
| 260 |  BabySwap |
SHIB/USDT | $0.000004620 | $5,853.51 | 12:50:32 30/07/2026 |
| 261 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004640 | $5,379.39 | 12:35:26 30/07/2026 |
| 262 | Bitfinex |
SHIB/USD | $0.000004600 | $5,302.08 | 12:59:23 30/07/2026 |
| 263 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004600 | $5,297.05 | 12:50:27 30/07/2026 |
| 264 |  WazirX |
SHIB/INR | $0.000004810 | $5,230.85 | 13:00:11 30/07/2026 |
| 265 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004600 | $5,024.09 | 12:45:59 30/07/2026 |
| 266 |  Ndax |
SHIB/CAD | $0.000004680 | $4,620.27 | 12:57:14 30/07/2026 |
| 267 | WEEX |
SHIB/USDC | $0.000004610 | $4,554.65 | 12:57:08 30/07/2026 |
| 268 |  dYdX v4 |
SHIB/USD | $0.000004760 | $4,467.75 | 13:01:24 30/07/2026 |
| 269 | CoinEx |
SHIB/USDC | $0.000004610 | $4,359.77 | 12:59:53 30/07/2026 |
| 270 |  Biswap v2 |
SHIB/WBNB | $0.000004610 | $4,270.25 | 12:29:51 30/07/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.99 | $4,161.27 | 08:42:59 30/07/2026 |
| 272 | Binance.US |
SHIB/USDT | $0.000004590 | $4,118.20 | 12:59:53 30/07/2026 |
| 273 |  BitGW Exchange |
SHIB/USDT | $0.000004590 | $4,091.30 | 13:00:11 30/07/2026 |
| 274 | Coinbase Exchange |
SHIB/USDT | $0.000004590 | $3,866.71 | 12:56:29 30/07/2026 |
| 275 |  Bitso |
SHIB/USD | $0.000004650 | $3,782.83 | 12:59:53 30/07/2026 |
| 276 |  LATOKEN |
SHIB/USDT | $0.000004620 | $3,764.81 | 12:57:11 30/07/2026 |
| 277 |  ZebPay |
SHIB/INR | $0.000004860 | $3,607.30 | 12:54:10 30/07/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000004620 | $3,275.92 | 13:00:09 30/07/2026 |
| 279 | Bitfinex |
SHIB/USDT | $0.000004960 | $2,995.99 | 12:57:15 30/07/2026 |
| 280 |  SunX |
SHIB/USDT | $0.000005020 | $2,730.30 | 13:00:16 30/07/2026 |
| 281 | OKX |
SHIB/EUR | $0.000004610 | $2,670.87 | 12:56:24 30/07/2026 |
| 282 |  Remitano |
SHIB/USDT | $0.000004600 | $2,666.36 | 13:00:08 30/07/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004620 | $2,398.28 | 12:51:27 30/07/2026 |
| 284 |  Kanga Exchange |
SHIB/PLN | $0.000004610 | $2,388.39 | 13:00:10 30/07/2026 |
| 285 | Bitlo |
SHIB/USDT | $0.000004610 | $2,210.50 | 12:54:07 30/07/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000004610 | $2,162.98 | 12:18:47 30/07/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000004620 | $2,085.86 | 12:16:35 30/07/2026 |
| 288 | Kanga Exchange |
SHIB/USDT | $0.000004600 | $1,815.42 | 13:00:10 30/07/2026 |
| 289 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004610 | $1,715.34 | 12:59:23 30/07/2026 |
| 290 | Kanga Exchange |
SHIB/USDC | $0.000004610 | $1,701.04 | 13:00:10 30/07/2026 |
| 291 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004610 | $886.77 | 12:57:11 30/07/2026 |
| 292 |  CEX.IO |
SHIB/USD | $0.000004630 | $836.98 | 12:57:07 30/07/2026 |
| 293 |  Binance Alpha |
AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 |
| 294 |  OKJ |
SHIB/JPY | $0.000004620 | $689.87 | 12:57:08 30/07/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,899.41 | $593.39 | 12:45:59 30/07/2026 |
| 296 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002730 | $427.75 | 12:27:47 30/07/2026 |
| 297 | Uniswap v2 |
SHIB0.5/SHIB | $0.007518 | $407.47 | 01:02:47 28/07/2026 |
| 298 | Uniswap v2 |
SHIB/USDT | $0.000004640 | $353.59 | 11:58:11 30/07/2026 |
| 299 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004610 | $344.83 | 12:16:35 30/07/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004620 | $342.15 | 12:45:59 30/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:17 30/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $81,141,382 với tỷ giá $0.004611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.