Tiền ảo: 36,562 Sàn giao dịch: 893 Vốn hóa: $2,934,633,288,741 Khối lượng (24h): $135,470,510,784 Thị phần: BTC: 58.4%, ETH: 11.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 16:43:00 24/11/2025
Giá Shiba Inu (SHIB)
$0.000007902 -0.76%
0.000000000092 BTC 0 VND
Thấp: $0.000007810 Cao: $0.000008125

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008034 $471,515,320 15:57:21 24/11/2025
2 MEXC MEXC SHIB/USDT $0.000007990 $174,910,959 15:51:16 24/11/2025
3 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008000 $148,600,275 16:00:15 24/11/2025
4 YUBIT YUBIT 1000SHIB/USDT $0.008033 $141,446,021 15:57:15 24/11/2025
5 Darkex Exchange Darkex Exchange SHIB/USDT $0.008020 $71,166,374 16:00:18 24/11/2025
6 Binance Binance 1000SHIB/USDT $0.007997 $58,950,764 15:54:17 24/11/2025
7 OrangeX OrangeX 1000SHIB/USDT $0.008033 $46,359,993 15:57:16 24/11/2025
8 Echobit Echobit SHIB/USDT $0.000008030 $46,183,479 15:57:17 24/11/2025
9 LBank LBank SHIB/USDT $0.000008030 $45,201,071 15:57:17 24/11/2025
10 Koinbay Koinbay SHIB/USDT $0.02187 $35,921,852 15:57:15 24/11/2025
11 Batonex Batonex SHIB/USDT $0.000008020 $34,746,203 16:00:17 24/11/2025
12 Tapbit Tapbit 1000SHIB/USDT $0.008035 $31,565,300 15:57:15 24/11/2025
13 DigiFinex DigiFinex SHIB/USDT $0.000008040 $27,974,641 15:57:15 24/11/2025
14 BYDFi BYDFi SHIB/USDT $0.01009 $24,435,639 16:00:17 24/11/2025
15 GaiaEx GaiaEx SHIB/USDT $0.008020 $24,269,113 16:00:16 24/11/2025
16 OKX OKX SHIB/USDT $0.000007990 $22,974,766 15:55:50 24/11/2025
17 BVOX BVOX 1000SHIB/USDT $0.008033 $19,462,022 15:57:16 24/11/2025
18 CEEX exchange CEEX exchange SHIB/USDT $0.000008020 $16,808,150 15:57:08 24/11/2025
19 Bybit Bybit SHIB1000/USDT $0.007997 $11,604,678 15:54:17 24/11/2025
20 BVOX BVOX SHIB/USDT $0.000008020 $11,512,343 15:57:13 24/11/2025
21 Lighter Lighter 1000SHIB/USDC $0.007889 $11,187,792 16:03:16 24/11/2025
22 KuCoin KuCoin SHIB/USDT $0.000008000 $10,565,303 15:54:53 24/11/2025
23 KuCoin KuCoin SHIB/USDT $0.000008000 $10,556,959 15:54:18 24/11/2025
24 Hotcoin Hotcoin SHIB/USDT $0.000008000 $9,245,109 15:58:31 24/11/2025
25 BiKing BiKing SHIB/USDT $0.000008030 $9,070,792 15:57:09 24/11/2025
26 Binance Binance SHIB/USDT $0.000008040 $9,069,337 15:57:02 24/11/2025
27 Echobit Echobit SHIB/USDT $0.000008040 $8,876,877 15:57:07 24/11/2025
28 EasiCoin EasiCoin 1000SHIB/USDT $0.008021 $8,840,585 16:00:16 24/11/2025
29 YEX YEX SHIB/USDT $0.007997 $8,697,840 15:54:17 24/11/2025
30 Hibt Hibt SHIB/USDT $0.000008030 $8,377,058 15:57:07 24/11/2025
31 BTSE BTSE 1KSHIB/USDT $0.008041 $8,246,103 15:57:20 24/11/2025
32 BITmarkets BITmarkets 1KSHIB/USDT $0.008027 $7,967,034 16:00:16 24/11/2025
33 FameEX FameEX SHIB/USDT $0.000008030 $7,895,555 15:57:17 24/11/2025
34 Biconomy.com Biconomy.com SHIB/USDT $0.000008030 $7,477,831 15:57:15 24/11/2025
35 Millionero Millionero SHIB/USDT $0.000008030 $7,377,657 15:57:09 24/11/2025
36 Batonex Batonex SHIB/USDT $0.000008040 $7,151,273 15:57:10 24/11/2025
37 Deepcoin Deepcoin SHIB/USDT $0.008033 $6,518,889 15:57:15 24/11/2025
38 Upbit Upbit SHIB/KRW $0.000008270 $5,813,907 15:56:23 24/11/2025
39 Toobit Toobit 1000SHIB/USDT $0.008035 $5,779,286 15:57:16 24/11/2025
40 CoinUp.io CoinUp.io SHIB/USDT $0.000008030 $5,628,997 15:57:13 24/11/2025
41 Cofinex Cofinex SHIB/USDT $0.000008020 $4,938,605 16:00:17 24/11/2025
42 Bitget Bitget SHIB/USDT $0.000008000 $4,935,212 15:54:16 24/11/2025
43 Bitop Bitop SHIB/USDT $0.008026 $4,732,603 15:57:16 24/11/2025
44 Gate Gate SHIB/USDT $0.000008030 $4,622,237 15:56:24 24/11/2025
45 SunX SunX SHIB/USDT $0.000008030 $4,593,314 15:57:08 24/11/2025
46 Ourbit Ourbit SHIB/USDT $0.000008030 $4,571,550 15:57:16 24/11/2025
47 4E 4E SHIB/USDT $0.000008030 $4,491,616 15:57:08 24/11/2025
48 HKD.com HKD.com SHIB/USDT $0.00001268 $4,419,584 15:57:11 24/11/2025
49 Gems Trade Gems Trade SHIB/USDT $0.000008000 $3,894,767 15:51:10 24/11/2025
50 OKX OKX SHIB/USDT $0.000008030 $3,883,055 15:56:24 24/11/2025
51 BiFinance BiFinance SHIB/USDT $0.000008030 $3,861,715 15:57:15 24/11/2025
52 Binance Binance 1000SHIB/USDC $0.007994 $3,827,820 15:54:17 24/11/2025
53 BitradeX BitradeX 1000SHIB/USDT $0.008032 $3,708,490 15:57:15 24/11/2025
54 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008030 $3,390,625 15:57:50 24/11/2025
55 Cryptomus Cryptomus SHIB/USDT $0.000008030 $3,210,832 15:57:07 24/11/2025
56 B2Z Exchange B2Z Exchange SHIB/USD $0.000008030 $3,148,014 15:57:09 24/11/2025
57 BITmarkets BITmarkets SHIB/USD $0.000008030 $3,148,014 15:57:09 24/11/2025
58 BTCC BTCC SHIB/USDT $0.000008040 $3,042,115 15:57:08 24/11/2025
59 Poloniex Poloniex SHIB/USDT $0.000008000 $2,783,836 16:01:53 24/11/2025
60 MEXC MEXC SHIB/USDT $0.000008000 $2,733,747 15:45:11 24/11/2025
61 Gate Gate SHIB/USDT $0.000007990 $2,687,292 15:54:19 24/11/2025
62 CRMClick CRMClick SHIB/USDT $0.000008020 $2,615,717 15:57:16 24/11/2025
63 HTX HTX SHIB/USDT $0.000007990 $2,612,448 15:54:17 24/11/2025
64 XXKK XXKK SHIB/USDT $0.000008000 $2,598,120 15:54:07 24/11/2025
65 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008017 $2,491,991 16:03:16 24/11/2025
66 IBIT Global IBIT Global SHIB/USDT $0.000008030 $2,456,252 15:57:07 24/11/2025
67 MGBX MGBX SHIB/USDT $0.000008030 $2,329,824 15:57:10 24/11/2025
68 AscendEX AscendEX SHIB/USDT $0.000007990 $2,229,408 15:54:10 24/11/2025
69 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008020 $2,173,015 15:57:08 24/11/2025
70 WhiteBIT WhiteBIT SHIB/USDT $0.000008010 $2,133,765 15:51:08 24/11/2025
71 UZX UZX SHIB/USDT $0.000008030 $2,131,469 15:57:07 24/11/2025
72 Ourbit Ourbit SHIB/USDT $0.000008030 $2,125,556 15:57:09 24/11/2025
73 Tapbit Tapbit SHIB/USDT $0.000008030 $2,013,901 15:57:08 24/11/2025
74 Biconomy.com Biconomy.com SHIB/USDT $0.000008030 $2,008,261 15:57:10 24/11/2025
75 Phemex Phemex SHIB/USDT $0.000008010 $1,992,732 15:57:10 24/11/2025
76 WEEX WEEX 1000SHIB/USDT $0.008029 $1,988,207 15:57:17 24/11/2025
77 DigiFinex DigiFinex SHIB/USDT $0.000008010 $1,926,636 15:48:09 24/11/2025
78 Bithumb Bithumb SHIB/KRW $0.000008270 $1,913,863 15:59:23 24/11/2025
79 Ju.com Ju.com SHIB/USDT $0.000008010 $1,861,471 15:48:09 24/11/2025
80 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008020 $1,849,675 15:56:59 24/11/2025
81 LBank LBank SHIB/USDT $0.000008040 $1,809,586 15:57:11 24/11/2025
82 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008030 $1,798,816 15:57:10 24/11/2025
83 Binance Binance SHIB/USDC $0.000008020 $1,474,102 15:56:42 24/11/2025
84 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008000 $1,425,876 15:56:44 24/11/2025
85 Bitget Bitget SHIB/USDT $0.000008000 $1,391,671 15:54:10 24/11/2025
86 YUBIT YUBIT SHIB/USDT $0.000008030 $1,373,281 15:57:08 24/11/2025
87 Cat.Ex Cat.Ex SHIB/USDT $0.000008030 $1,364,175 15:57:09 24/11/2025
88 AIA Exchange AIA Exchange SHIB/USDT $0.000008030 $1,353,840 15:57:09 24/11/2025
89 BitradeX BitradeX SHIB/USDT $0.000008040 $1,348,502 15:57:07 24/11/2025
90 CoinEx CoinEx SHIB/USDT $0.000008020 $1,309,951 15:59:23 24/11/2025
91 BlueBit BlueBit SHIB/USDT $0.000008010 $1,194,861 15:54:08 24/11/2025
92 P2B P2B SHIB/USDT $0.000008020 $1,128,507 15:57:08 24/11/2025
93 Bybit Bybit SHIB/USDT $0.000008010 $1,127,437 15:54:10 24/11/2025
94 OrangeX OrangeX SHIB/USDT $0.000008040 $1,091,682 15:57:08 24/11/2025
95 GroveX GroveX SHIB/USDT $0.000008010 $1,060,236 15:57:08 24/11/2025
96 CoinP CoinP SHIB/USDT $0.000008030 $989,019 15:57:07 24/11/2025
97 Toobit Toobit SHIB/USDT $0.000008030 $932,802 15:57:11 24/11/2025
98 Gate Gate SHIB/USDC $0.000008010 $901,899 15:56:54 24/11/2025
99 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008020 $879,885 15:57:09 24/11/2025
100 BITmarkets BITmarkets SHIB/USDT $0.000008020 $879,885 15:57:09 24/11/2025
101 BTSE BTSE SHIB/USDT $0.000008030 $879,470 15:57:10 24/11/2025
102 Binance Binance SHIB/TRY $0.000008020 $867,676 15:56:42 24/11/2025
103 BYDFi BYDFi SHIB/USDT $0.000008000 $862,311 15:48:11 24/11/2025
104 SuperEx SuperEx SHIB/USDT $0.000008030 $843,180 15:48:09 24/11/2025
105 BloFin BloFin SHIB/USDT $0.000008050 $828,815 15:57:07 24/11/2025
106 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008030 $811,604 15:59:23 24/11/2025
107 BitMart BitMart SHIB/USDT $0.000008000 $804,731 15:54:11 24/11/2025
108 NovaEx NovaEx SHIB/USDT $0.000008030 $802,652 15:57:07 24/11/2025
109 MEXC MEXC SHIB/USDC $0.000008000 $788,965 15:45:11 24/11/2025
110 BitKan BitKan SHIB/USDT $0.000008010 $778,702 15:57:08 24/11/2025
111 CoinCatch CoinCatch SHIB/USDT $0.000008030 $735,358 15:57:15 24/11/2025
112 Coinlocally Coinlocally SHIB/USDT $0.000008030 $719,804 15:57:07 24/11/2025
113 BingX BingX SHIB/USDT $0.000008010 $643,527 15:48:08 24/11/2025
114 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008040 $608,054 15:59:23 24/11/2025
115 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008000 $570,802 14:45:09 24/11/2025
116 Fastex Fastex SHIB/USDT $0.000008050 $562,915 15:57:07 24/11/2025
117 IndoEx IndoEx SHIB/USDT $0.000008000 $555,408 15:54:09 24/11/2025
118 KCEX KCEX SHIB/USDT $0.000008050 $530,938 15:57:07 24/11/2025
119 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008040 $516,122 15:57:08 24/11/2025
120 Bitvavo Bitvavo SHIB/EUR $0.000008030 $501,321 15:57:08 24/11/2025
121 Websea Websea SHIB/USDT $0.000008000 $493,782 15:48:09 24/11/2025
122 KoinBX KoinBX SHIB/USDT $0.000008020 $478,289 15:57:09 24/11/2025
123 Paribu Paribu SHIB/TRY $0.000007980 $476,114 15:59:23 24/11/2025
124 BitDelta BitDelta SHIB/USDC $0.000008030 $471,590 15:57:10 24/11/2025
125 ICRYPEX ICRYPEX SHIB/USDT $0.000008050 $470,392 15:57:09 24/11/2025
126 Binance Binance SHIB/EUR $0.000008020 $463,096 15:57:02 24/11/2025
127 UEEx UEEx SHIB/USDT $0.000008020 $453,586 16:03:09 24/11/2025
128 Binance TR Binance TR SHIB/TRY $0.000008030 $452,763 15:57:11 24/11/2025
129 Zoomex Zoomex SHIB/USDT $0.000008030 $451,832 15:57:07 24/11/2025
130 CoinCatch CoinCatch SHIB/USDT $0.000008040 $447,168 15:57:08 24/11/2025
131 BitTap BitTap SHIB/USDT $0.000008020 $444,477 16:00:20 24/11/2025
132 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008040 $440,819 15:57:07 24/11/2025
133 XT.COM XT.COM SHIB/USDC $0.000008030 $440,512 15:57:10 24/11/2025
134 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008040 $434,948 15:57:11 24/11/2025
135 LBank LBank SHIB/USDC $0.000008030 $360,186 15:57:11 24/11/2025
136 GaiaEx GaiaEx SHIB/USDT $0.000008030 $356,248 15:57:10 24/11/2025
137 Kraken Kraken SHIB/USD $0.000008030 $354,347 15:59:24 24/11/2025
138 Hibt Hibt SHIB/USDT $0.000008030 $308,207 15:57:23 24/11/2025
139 Blynex Blynex SHIB/USDT $0.000008020 $300,692 15:57:07 24/11/2025
140 MEXC MEXC SHIB/EUR $0.000008000 $289,548 15:45:11 24/11/2025
141 BitTap BitTap SHIB/USDT $0.000008030 $287,591 15:57:09 24/11/2025
142 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008000 $269,918 15:56:59 24/11/2025
143 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008000 $269,226 15:54:07 24/11/2025
144 Bitrue Bitrue SHIB/XRP $0.000008030 $263,024 15:57:11 24/11/2025
145 Bitrue Bitrue SHIB/USDT $0.000008040 $258,675 15:57:11 24/11/2025
146 EasiCoin EasiCoin SHIB/USDT $0.000008030 $258,273 15:57:08 24/11/2025
147 Bitazza Bitazza SHIB/USDT $0.000007990 $233,321 15:57:11 24/11/2025
148 HitBTC HitBTC SHIB/USDT $0.000008000 $226,197 15:57:09 24/11/2025
149 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008000 $226,187 15:54:11 24/11/2025
150 FMFW.io FMFW.io SHIB/USD $0.000008000 $226,186 15:54:11 24/11/2025
151 Gemini Gemini SHIB/GUSD $0.000008010 $226,118 15:59:24 24/11/2025
152 Gemini Gemini SHIB/USD $0.000008010 $226,118 15:59:24 24/11/2025
153 Gemini Gemini SHIB/USDC $0.000008010 $226,118 15:59:23 24/11/2025
154 ZKE ZKE SHIB/USDT $0.000008030 $213,752 15:57:09 24/11/2025
155 Pionex Pionex SHIB/USDT $0.000008030 $204,118 15:57:17 24/11/2025
156 Dex-Trade Dex-Trade SHIB/USDT $0.000008050 $196,264 15:57:09 24/11/2025
157 TGEX TGEX 1000SHIB/USDT $0.007997 $193,871 15:54:15 24/11/2025
158 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008000 $190,983 15:54:10 24/11/2025
159 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008000 $185,751 15:54:07 24/11/2025
160 Delta Exchange Delta Exchange SHIB/USDT $0.000008030 $181,267 16:03:16 24/11/2025
161 BIT BIT SHIB/USDT $0.000007990 $167,078 15:59:57 24/11/2025
162 Bit2Me Bit2Me SHIB/USDC $0.000008030 $162,428 15:57:07 24/11/2025
163 WEEX WEEX SHIB/USDT $0.000008030 $155,039 15:57:09 24/11/2025
164 Binance TR Binance TR SHIB/USDT $0.000008030 $145,963 15:57:11 24/11/2025
165 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002160 $145,067 15:57:10 24/11/2025
166 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008020 $139,855 16:00:16 24/11/2025
167 BitHash BitHash SHIB/USDT $0.000008000 $136,275 15:57:07 24/11/2025
168 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008040 $136,223 15:59:23 24/11/2025
169 Binance TH Binance TH SHIB/USDT $0.000008030 $131,172 15:57:09 24/11/2025
170 Pionex Pionex SHIB/USDT $0.000008030 $129,805 15:57:08 24/11/2025
171 OKX OKX SHIB/USD $0.000008000 $128,385 15:56:24 24/11/2025
172 Gleec BTC Gleec BTC SHIB/USDT $0.000007970 $126,231 16:00:16 24/11/2025
173 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007990 $126,184 16:00:17 24/11/2025
174 HitBTC HitBTC SHIB/USDT $0.000008000 $125,554 15:57:15 24/11/2025
175 CRMClick CRMClick SHIB/USDT $0.000008020 $120,558 15:57:09 24/11/2025
176 HTX HTX SHIB/USDT $0.000008030 $119,399 15:59:24 24/11/2025
177 MEXC MEXC SHIB/USDC $0.000007990 $118,307 15:54:17 24/11/2025
178 Picol Picol SHIB/USDT $0.000008030 $114,454 15:57:10 24/11/2025
179 BingX BingX SHIB/USDC $0.000008000 $112,478 15:48:08 24/11/2025
180 Coinone Coinone SHIB/KRW $0.000008200 $111,166 15:59:23 24/11/2025
181 MGBX MGBX SHIB/USDT $0.000008020 $108,919 16:00:17 24/11/2025
182 WhiteBIT WhiteBIT SHIB/UAH $0.000008510 $106,382 15:51:08 24/11/2025
183 WhiteBIT WhiteBIT SHIB/USDC $0.000008020 $91,314.38 15:51:08 24/11/2025
184 Niza.io Niza.io SHIB/USD $0.000008040 $87,549.67 15:57:07 24/11/2025
185 Binance Binance SHIB/FDUSD $0.000008000 $82,494.55 15:53:54 24/11/2025
186 BitStorage BitStorage SHIB/USDT $0.000008010 $79,343.61 15:54:11 24/11/2025
187 Nivex Nivex SHIB/USDT $0.000008030 $75,282.91 15:57:12 24/11/2025
188 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008007 $74,768.88 16:00:16 24/11/2025
189 Binance Binance SHIB/JPY $0.000008040 $74,093.02 15:56:42 24/11/2025
190 ONUS Pro ONUS Pro SHIB1000/USDT $0.008015 $73,586.17 16:00:16 24/11/2025
191 Deepcoin Deepcoin SHIB/USDT $0.000008030 $73,570.61 15:57:11 24/11/2025
192 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008040 $69,949.34 15:57:07 24/11/2025
193 CoinDCX CoinDCX SHIB/INR $0.000008480 $69,236.34 15:54:08 24/11/2025
194 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008030 $68,983.39 15:59:23 24/11/2025
195 Ekbit Ekbit SHIB/USDT $0.000008020 $65,711.62 16:00:16 24/11/2025
196 WhiteBIT WhiteBIT SHIB/TRY $0.000008030 $65,643.99 15:51:08 24/11/2025
197 BitMart BitMart SHIB/USDC $0.000008000 $65,327.16 15:57:07 24/11/2025
198 BigONE BigONE SHIB/USDT $0.000007990 $64,549.89 15:57:07 24/11/2025
199 Tothemoon Tothemoon SHIB/USD $0.000007990 $64,417.82 15:57:07 24/11/2025
200 Bitcastle Bitcastle SHIB/USDT $0.000008030 $62,400.73 15:57:09 24/11/2025
201 ShibaSwap ShibaSwap SHIB/WETH $0.000008050 $60,695.22 15:18:23 24/11/2025
202 NovaEx NovaEx SHIB/USDC $0.000008040 $60,380.27 15:57:07 24/11/2025
203 EXMO EXMO SHIB/USDT $0.000008010 $58,798.68 15:51:17 24/11/2025
204 CoinCola CoinCola SHIB/USDT $0.000008040 $58,350.59 15:57:10 24/11/2025
205 Bitrue Bitrue SHIB/USDC $0.000008030 $57,486.34 15:57:11 24/11/2025
206 EXMO EXMO SHIB/USDC $0.000009100 $57,141.74 15:57:08 24/11/2025
207 EXMO.ME EXMO.ME SHIB/USDT $0.000008020 $56,118.75 15:54:08 24/11/2025
208 BitDelta BitDelta SHIB/USDT $0.000008040 $53,763.73 15:57:10 24/11/2025
209 BITmarkets BITmarkets SHIB/USDC $0.000008030 $53,269.41 15:57:09 24/11/2025
210 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008030 $53,269.34 15:57:09 24/11/2025
211 YEX YEX SHIB/USDC $0.000008030 $51,506.72 15:57:09 24/11/2025
212 WhiteBIT WhiteBIT SHIB/USD $0.000008020 $50,586.79 15:51:08 24/11/2025
213 Coins.ph Coins.ph SHIB/USDT $0.000008040 $44,616.04 15:57:10 24/11/2025
214 Bybit Bybit SHIB/USDC $0.000008000 $44,504.20 15:54:10 24/11/2025
215 Korbit Korbit SHIB/KRW $0.000008200 $35,248.82 15:57:08 24/11/2025
216 Gate Gate SHIB/USDT $0.000008005 $32,495.00 15:54:50 24/11/2025
217 Dzengi.com Dzengi.com SHIB/USD $0.000007870 $32,120.78 15:57:09 24/11/2025
218 Kraken Kraken SHIB/EUR $0.000008020 $31,944.04 15:59:24 24/11/2025
219 XBO.com XBO.com SHIB/USDT $0.000008010 $31,706.75 15:57:11 24/11/2025
220 XBO.com XBO.com SHIB/USDC $0.000008010 $31,390.56 15:57:11 24/11/2025
221 Bit2Me Bit2Me SHIB/EUR $0.000008020 $31,181.88 15:57:07 24/11/2025
222 LeveX LeveX SHIB/USDT $0.000008030 $29,319.12 15:57:09 24/11/2025
223 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008000 $28,498.13 15:54:10 24/11/2025
224 WhiteBIT WhiteBIT SHIB/EUR $0.000008010 $27,541.78 15:51:08 24/11/2025
225 Indodax Indodax SHIB/IDR $0.000008010 $27,092.56 15:59:24 24/11/2025
226 Tothemoon Tothemoon SHIB/USDT $0.000008020 $23,537.47 15:57:07 24/11/2025
227 Tokocrypto Tokocrypto SHIB/USDT $0.000008030 $22,623.99 15:57:08 24/11/2025
228 WazirX WazirX SHIB/INR $0.000008530 $21,969.67 16:03:12 24/11/2025
229 Binance Binance SHIB/BRL $0.000008040 $21,173.56 15:56:42 24/11/2025
230 TGEX TGEX SHIB/USDT $0.000008000 $19,935.24 15:54:11 24/11/2025
231 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008000 $19,929.46 15:56:59 24/11/2025
232 Bitget Bitget SHIB/EUR $0.000008000 $18,334.99 15:54:10 24/11/2025
233 Ndax Ndax SHIB/CAD $0.000008030 $18,286.35 15:57:07 24/11/2025
234 BiKing BiKing SHIB/USDT $0.000008030 $18,015.21 15:57:19 24/11/2025
235 ZebPay ZebPay SHIB/INR $0.000008480 $16,210.16 15:57:09 24/11/2025
236 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008050 $15,589.96 15:49:59 24/11/2025
237 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008000 $15,550.46 15:57:59 24/11/2025
238 LeveX LeveX SHIB/USDC $0.000008000 $14,730.42 15:54:10 24/11/2025
239 Binance Binance SHIB/DOGE $0.000008020 $14,584.76 15:56:42 24/11/2025
240 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000007970 $14,556.79 15:57:27 24/11/2025
241 Bitrue Bitrue SHIB/BTR $0.000008040 $14,432.58 15:57:11 24/11/2025
242 Cofinex Cofinex SHIB/USDC $0.000008030 $13,873.88 16:00:17 24/11/2025
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008010 $13,787.86 15:52:55 24/11/2025
244 dYdX v4 dYdX v4 SHIB/USD $0.000008000 $13,594.49 16:04:18 24/11/2025
245 Kraken Kraken SHIB/USDC $0.000007990 $13,490.97 15:59:24 24/11/2025
246 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008010 $12,984.66 15:54:09 24/11/2025
247 BitoPro BitoPro SHIB/TWD $0.000008020 $12,641.15 15:57:10 24/11/2025
248 Reku Reku SHIB/IDR $0.000008090 $12,015.16 15:57:10 24/11/2025
249 Bitso Bitso SHIB/USD $0.000008010 $11,300.76 15:59:23 24/11/2025
250 ChangeNOW ChangeNOW SHIB/BTC $0.000008030 $10,823.59 15:54:07 24/11/2025
251 Dex-Trade Dex-Trade SHIB/USDC $0.000008000 $10,759.49 15:57:09 24/11/2025
252 AscendEX AscendEX 1000SHIB/USDT $0.008005 $9,553.11 15:54:15 24/11/2025
253 WEEX WEEX SHIB/USDC $0.000008030 $8,777.17 15:57:09 24/11/2025
254 VALR VALR SHIB/ZAR $0.000008090 $8,621.25 15:57:09 24/11/2025
255 TRIV TRIV SHIB/IDR $0.000008060 $8,404.61 15:57:11 24/11/2025
256 TRIV TRIV SHIB/USDT $0.000008040 $8,404.59 15:57:11 24/11/2025
257 Remitano Remitano SHIB/USDT $0.000008000 $8,241.22 15:57:08 24/11/2025
258 Niza.io Niza.io SHIB/EUR $0.000008020 $7,961.55 15:57:07 24/11/2025
259 Kanga Exchange Kanga Exchange SHIB/USDC $0.000007990 $7,639.79 15:54:09 24/11/2025
260 Binance.US Binance.US SHIB/USDT $0.000008000 $7,571.79 15:59:23 24/11/2025
261 BYDFi BYDFi SHIB/USDC $0.000008010 $7,400.78 15:48:11 24/11/2025
262 Bitfinex Bitfinex SHIB/USDT $0.000008010 $7,181.61 15:57:17 24/11/2025
263 CoinEx CoinEx SHIB/USDC $0.000008020 $6,973.99 15:59:23 24/11/2025
264 Aster Aster 1000SHIB/USDT $0.007982 $6,608.51 15:54:15 24/11/2025
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000007970 $6,162.50 15:55:33 24/11/2025
266 LATOKEN LATOKEN SHIB/USDT $0.000009520 $6,116.48 15:48:07 24/11/2025
267 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008000 $5,678.00 15:54:09 24/11/2025
268 Coins.ph Coins.ph SHIB/PHP $0.000008020 $5,557.00 15:57:10 24/11/2025
269 Bybit EU Bybit EU SHIB/USDC $0.000007970 $5,529.87 15:27:08 24/11/2025
270 Bitlo Bitlo SHIB/USDT $0.000008000 $5,021.12 15:57:08 24/11/2025
271 Bybit EU Bybit EU SHIB/EUR $0.000007980 $4,781.52 15:27:08 24/11/2025
272 KuCoin KuCoin SHIB/USDC $0.000007970 $4,636.77 15:54:53 24/11/2025
273 BabySwap BabySwap SHIB/USDT $0.000008030 $4,530.84 15:57:40 24/11/2025
274 ShibaSwap ShibaSwap SHIB/BONE $0.000008060 $4,256.07 15:49:59 24/11/2025
275 CoinJar CoinJar SHIB/AUD $0.000007810 $4,224.33 15:54:52 24/11/2025
276 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008020 $3,925.16 15:58:45 24/11/2025
277 Bitfinex Bitfinex SHIB/USDT $0.000008000 $3,605.76 15:59:23 24/11/2025
278 Binance.US Binance.US SHIB/USD $0.000008000 $3,550.70 15:59:23 24/11/2025
279 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000007980 $3,340.86 15:23:27 24/11/2025
280 Bitlo Bitlo SHIB/TRY $0.000007990 $3,244.58 15:57:08 24/11/2025
281 Bitget Bitget SHIB/USDC $0.000007990 $3,117.76 15:54:10 24/11/2025
282 MAX Exchange MAX Exchange SHIB/TWD $0.000008050 $3,015.87 15:57:11 24/11/2025
283 WazirX WazirX SHIB/USDT $0.000007910 $2,818.18 16:03:12 24/11/2025
284 Kraken Kraken SHIB/USDT $0.000008010 $2,695.79 15:59:24 24/11/2025
285 OKJ OKJ SHIB/JPY $0.000007890 $2,431.46 15:57:09 24/11/2025
286 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008160 $2,402.96 15:57:07 24/11/2025
287 Bitazza Bitazza SHIB/THB $0.000007940 $2,341.31 15:57:11 24/11/2025
288 Biswap v2 Biswap v2 SHIB/WBNB $0.000008020 $2,306.58 15:58:10 24/11/2025
289 Phemex Phemex SHIB/USDC $0.000008020 $2,297.55 15:57:10 24/11/2025
290 Bitfinex Bitfinex SHIB/USD $0.000008010 $1,850.63 15:59:23 24/11/2025
291 ShibaSwap ShibaSwap SHIB/USDT $0.000008020 $1,776.23 15:12:35 24/11/2025
292 EXMO EXMO SHIB/USD $0.000008490 $1,757.39 15:57:08 24/11/2025
293 BIT BIT SHIB/USDT $0.000008000 $1,560.00 16:00:57 24/11/2025
294 Cryptomus Cryptomus SHIB/USDC $0.000007970 $1,419.90 15:57:07 24/11/2025
295 ShibaSwap ShibaSwap SHIB/USDC $0.000008020 $1,188.68 13:15:59 24/11/2025
296 KuCoin KuCoin SHIB/DOGE $0.000007990 $1,119.75 15:54:53 24/11/2025
297 CEX.IO CEX.IO SHIB/USD $0.000008020 $1,077.99 15:54:10 24/11/2025
298 Indodax Indodax SHIB/USDT $0.000007980 $1,069.30 15:50:54 24/11/2025
299 OKX OKX SHIB/EUR $0.000008000 $1,054.90 15:56:24 24/11/2025
300 CEX.IO CEX.IO SHIB/EUR $0.000008050 $927.74 15:54:10 24/11/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:21 24/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $471,515,320 với tỷ giá $0.008034.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 910 đánh giá