Tiền ảo: 36,689 Sàn giao dịch: 906 Vốn hóa: $3,064,995,458,491 Khối lượng (24h): $85,954,214,637 Thị phần: BTC: 58.5%, ETH: 12.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 17:23:00 15/12/2025
Giá Shiba Inu (SHIB)
$0.000008165 -0.74%
0.000000000091 BTC 0 VND
Thấp: $0.000008042 Cao: $0.000008279

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008158 $303,586,353 16:57:18 15/12/2025
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008150 $163,835,925 16:51:15 15/12/2025
3 MEXC MEXC SHIB/USDT $0.000008160 $97,880,299 16:57:15 15/12/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008162 $58,737,255 17:00:18 15/12/2025
5 Binance Binance 1000SHIB/USDT $0.008162 $49,204,428 16:54:16 15/12/2025
6 LBank LBank SHIB/USDT $0.000008170 $48,504,821 16:57:17 15/12/2025
7 OrangeX OrangeX 1000SHIB/USDT $0.008157 $38,964,602 16:57:15 15/12/2025
8 Koinbay Koinbay SHIB/USDT $0.02188 $35,930,921 16:54:15 15/12/2025
9 Batonex Batonex SHIB/USDT $0.000008160 $28,402,917 17:00:16 15/12/2025
10 Echobit Echobit SHIB/USDT $0.000008160 $26,048,043 16:57:16 15/12/2025
11 Tapbit Tapbit 1000SHIB/USDT $0.008156 $25,244,980 16:57:16 15/12/2025
12 DigiFinex DigiFinex SHIB/USDT $0.000008170 $18,631,832 16:57:17 15/12/2025
13 BitMart BitMart 1000SHIB/USDT $0.008167 $18,210,679 16:57:16 15/12/2025
14 OKX OKX SHIB/USDT $0.000008170 $17,450,522 16:55:53 15/12/2025
15 BVOX BVOX 1000SHIB/USDT $0.008158 $16,215,628 16:57:15 15/12/2025
16 KuCoin KuCoin SHIB/USDT $0.000008170 $11,947,906 16:52:57 15/12/2025
17 KuCoin KuCoin SHIB/USDT $0.000008170 $9,157,572 16:54:19 15/12/2025
18 Bybit Bybit SHIB1000/USDT $0.008163 $8,885,524 16:54:17 15/12/2025
19 Biconomy.com Biconomy.com SHIB/USDT $0.000008160 $8,372,961 16:54:15 15/12/2025
20 CEEX exchange CEEX exchange SHIB/USDT $0.000008160 $8,266,637 17:00:08 15/12/2025
21 Millionero Millionero SHIB/USDT $0.000008170 $7,542,758 17:00:08 15/12/2025
22 BVOX BVOX SHIB/USDT $0.000008160 $7,518,115 16:57:11 15/12/2025
23 YUBIT YUBIT 1000SHIB/USDT $0.008155 $7,397,312 16:57:16 15/12/2025
24 EasiCoin EasiCoin 1000SHIB/USDT $0.008162 $7,215,522 17:00:16 15/12/2025
25 YEX YEX SHIB/USDT $0.008156 $7,114,562 16:57:17 15/12/2025
26 BTSE BTSE 1KSHIB/USDT $0.008152 $6,706,823 16:57:15 15/12/2025
27 BITmarkets BITmarkets 1KSHIB/USDT $0.008168 $6,481,637 17:00:16 15/12/2025
28 Binance Binance SHIB/USDT $0.000008160 $6,341,234 16:56:54 15/12/2025
29 BiKing BiKing SHIB/USDT $0.000008150 $6,293,653 16:51:12 15/12/2025
30 BitMart BitMart SHIB/USDT $0.000008170 $6,021,021 16:57:12 15/12/2025
31 Hibt Hibt SHIB/USDT $0.000008160 $5,861,192 16:57:11 15/12/2025
32 Bitget Bitget SHIB/USDT $0.000008160 $5,620,389 16:54:15 15/12/2025
33 Cofinex Cofinex SHIB/USDT $0.000008160 $5,617,457 17:00:15 15/12/2025
34 Deepcoin Deepcoin SHIB/USDT $0.008155 $5,411,675 16:57:15 15/12/2025
35 Batonex Batonex SHIB/USDT $0.000008170 $5,315,675 17:00:11 15/12/2025
36 Hotcoin Hotcoin SHIB/USDT $0.000008170 $5,248,539 16:58:22 15/12/2025
37 Toobit Toobit 1000SHIB/USDT $0.008156 $5,155,809 16:57:17 15/12/2025
38 Upbit Upbit SHIB/KRW $0.000008330 $4,761,237 16:56:53 15/12/2025
39 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008164 $4,548,565 17:03:17 15/12/2025
40 HKD.com HKD.com SHIB/USDT $0.00001269 $4,422,381 17:00:10 15/12/2025
41 FameEX FameEX SHIB/USDT $0.000008160 $3,969,635 16:57:17 15/12/2025
42 Bitop Bitop SHIB/USDT $0.008161 $3,951,086 17:00:21 15/12/2025
43 BitradeX BitradeX 1000SHIB/USDT $0.008158 $3,846,650 16:57:15 15/12/2025
44 Echobit Echobit SHIB/USDT $0.000008160 $3,760,422 16:57:11 15/12/2025
45 Cryptomus Cryptomus SHIB/USDT $0.000008170 $3,650,963 17:00:10 15/12/2025
46 Ourbit Ourbit SHIB/USDT $0.000008160 $3,520,420 16:57:17 15/12/2025
47 BITmarkets BITmarkets SHIB/USD $0.000008170 $3,180,009 17:00:09 15/12/2025
48 B2Z Exchange B2Z Exchange SHIB/USD $0.000008170 $3,179,925 17:00:11 15/12/2025
49 NovaEx NovaEx SHIB/USDT $0.000008170 $3,154,753 17:00:11 15/12/2025
50 WhiteBIT WhiteBIT SHIB/USDT $0.000008160 $3,138,155 16:57:09 15/12/2025
51 4E 4E SHIB/USDT $0.000008160 $3,115,358 17:00:11 15/12/2025
52 BiFinance BiFinance SHIB/USDT $0.000008160 $2,869,831 16:57:10 15/12/2025
53 BTCC BTCC SHIB/USDT $0.000008170 $2,782,516 16:57:12 15/12/2025
54 MEXC MEXC SHIB/USDT $0.000008170 $2,629,310 16:54:12 15/12/2025
55 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008170 $2,620,312 17:00:11 15/12/2025
56 XXKK XXKK SHIB/USDT $0.000008160 $2,438,526 16:54:11 15/12/2025
57 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008160 $2,393,169 17:00:21 15/12/2025
58 AscendEX AscendEX SHIB/USDT $0.000008150 $2,155,498 16:57:11 15/12/2025
59 Poloniex Poloniex SHIB/USDT $0.000008150 $2,109,917 16:57:23 15/12/2025
60 BYDFi BYDFi SHIB/USDT $0.008156 $2,013,700 17:00:17 15/12/2025
61 WEEX WEEX 1000SHIB/USDT $0.008156 $1,948,837 16:57:17 15/12/2025
62 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008170 $1,886,860 16:54:08 15/12/2025
63 Phemex Phemex SHIB/USDT $0.000008180 $1,777,772 16:57:11 15/12/2025
64 Bithumb Bithumb SHIB/KRW $0.000008270 $1,724,411 16:59:54 15/12/2025
65 Bybit Bybit SHIB/USDT $0.000008170 $1,707,020 16:54:09 15/12/2025
66 Gems Trade Gems Trade SHIB/USDT $0.000008170 $1,687,211 17:00:09 15/12/2025
67 OKX OKX SHIB/USDT $0.000008170 $1,686,897 16:56:53 15/12/2025
68 CoinP CoinP SHIB/USDT $0.000008160 $1,662,234 17:00:20 15/12/2025
69 Tapbit Tapbit SHIB/USDT $0.000008160 $1,585,061 16:57:07 15/12/2025
70 Ju.com Ju.com SHIB/USDT $0.000008160 $1,547,957 16:57:10 15/12/2025
71 Biconomy.com Biconomy.com SHIB/USDT $0.000008170 $1,490,670 16:54:11 15/12/2025
72 UZX UZX SHIB/USDT $0.000008160 $1,483,851 16:57:07 15/12/2025
73 Gate Gate SHIB/USDT $0.000008160 $1,391,306 16:54:19 15/12/2025
74 AIA Exchange AIA Exchange SHIB/USDT $0.000008170 $1,368,307 17:00:09 15/12/2025
75 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008170 $1,306,438 16:56:59 15/12/2025
76 LBank LBank SHIB/USDT $0.000008180 $1,279,928 16:57:13 15/12/2025
77 CRMClick CRMClick SHIB/USDT $0.000008150 $1,242,420 16:54:16 15/12/2025
78 HTX HTX SHIB/USDT $0.000008150 $1,242,113 16:54:20 15/12/2025
79 BlueBit BlueBit SHIB/USDT $0.000008160 $1,218,007 16:57:17 15/12/2025
80 Lighter Lighter 1000SHIB/USDC $0.008164 $1,182,528 17:03:16 15/12/2025
81 BitradeX BitradeX SHIB/USDT $0.000008160 $1,161,434 16:57:11 15/12/2025
82 Gate Gate SHIB/USDT $0.000008170 $1,123,467 16:56:54 15/12/2025
83 YUBIT YUBIT SHIB/USDT $0.000008150 $1,100,142 16:57:11 15/12/2025
84 IBIT Global IBIT Global SHIB/USDT $0.000008160 $1,087,915 17:00:11 15/12/2025
85 Ourbit Ourbit SHIB/USDT $0.000008160 $1,043,184 16:57:12 15/12/2025
86 DigiFinex DigiFinex SHIB/USDT $0.000008150 $999,604 16:48:07 15/12/2025
87 MGBX MGBX SHIB/USDT $0.000008160 $956,687 17:00:10 15/12/2025
88 BITmarkets BITmarkets SHIB/USDT $0.000008160 $944,003 17:00:09 15/12/2025
89 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008160 $943,978 17:00:11 15/12/2025
90 BTSE BTSE SHIB/USDT $0.000008160 $942,294 16:57:12 15/12/2025
91 Binance Binance SHIB/USDC $0.000008170 $884,640 16:56:54 15/12/2025
92 Cat.Ex Cat.Ex SHIB/USDT $0.000008160 $846,546 17:00:12 15/12/2025
93 CoinEx CoinEx SHIB/USDT $0.000008170 $825,374 16:59:53 15/12/2025
94 OrangeX OrangeX SHIB/USDT $0.000008170 $823,557 16:57:11 15/12/2025
95 CoinCatch CoinCatch SHIB/USDT $0.000008160 $820,550 17:00:15 15/12/2025
96 Binance Binance SHIB/TRY $0.000008170 $790,124 16:56:54 15/12/2025
97 MEXC MEXC SHIB/USDC $0.000008170 $750,254 16:54:12 15/12/2025
98 GroveX GroveX SHIB/USDT $0.000008170 $716,001 17:00:12 15/12/2025
99 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008160 $700,176 17:00:13 15/12/2025
100 Websea Websea SHIB/USDT $0.000008160 $686,707 16:54:09 15/12/2025
101 Zoomex Zoomex SHIB/USDT $0.000008170 $683,326 16:57:11 15/12/2025
102 P2B P2B SHIB/USDT $0.000008170 $681,309 16:54:19 15/12/2025
103 Toobit Toobit SHIB/USDT $0.000008170 $674,368 16:57:11 15/12/2025
104 BingX BingX SHIB/USDT $0.000008160 $643,024 16:54:11 15/12/2025
105 Coinlocally Coinlocally SHIB/USDT $0.000008160 $608,279 17:00:08 15/12/2025
106 Fastex Fastex SHIB/USDT $0.000008180 $588,311 16:57:07 15/12/2025
107 Bitget Bitget SHIB/USDT $0.000008170 $492,644 16:54:11 15/12/2025
108 Paribu Paribu SHIB/TRY $0.000008160 $486,348 16:59:55 15/12/2025
109 BitDelta BitDelta SHIB/USDC $0.000008160 $474,703 16:54:12 15/12/2025
110 ICRYPEX ICRYPEX SHIB/USDT $0.000008200 $469,546 17:00:10 15/12/2025
111 SunX SunX SHIB/USDT $0.000008170 $469,113 17:00:10 15/12/2025
112 BitKan BitKan SHIB/USDT $0.000008160 $467,814 17:00:13 15/12/2025
113 Binance TR Binance TR SHIB/TRY $0.000008170 $444,903 16:57:12 15/12/2025
114 XT.COM XT.COM SHIB/USDC $0.000008160 $442,730 16:57:12 15/12/2025
115 Bitunix Bitunix SHIB/USDT $0.000008160 $419,047 16:54:07 15/12/2025
116 KCEX KCEX SHIB/USDT $0.000008180 $407,266 16:57:11 15/12/2025
117 IndoEx IndoEx SHIB/USDT $0.000008160 $401,801 16:54:08 15/12/2025
118 BitTap BitTap SHIB/USDT $0.000008160 $393,014 17:00:17 15/12/2025
119 BloFin BloFin SHIB/USDT $0.000008170 $389,551 16:57:08 15/12/2025
120 BYDFi BYDFi SHIB/USDT $0.000008170 $381,142 17:00:08 15/12/2025
121 SuperEx SuperEx SHIB/USDT $0.000008140 $371,928 16:54:11 15/12/2025
122 CoinUp.io CoinUp.io SHIB/USDT $0.000008160 $350,870 16:57:11 15/12/2025
123 Bitvavo Bitvavo SHIB/EUR $0.000008170 $341,184 16:57:13 15/12/2025
124 Binance Binance SHIB/EUR $0.000008170 $339,836 16:56:54 15/12/2025
125 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008170 $337,815 16:59:53 15/12/2025
126 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008160 $336,977 16:57:11 15/12/2025
127 KoinBX KoinBX SHIB/USDT $0.000008160 $327,826 17:00:10 15/12/2025
128 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008160 $315,899 16:57:07 15/12/2025
129 UEEx UEEx SHIB/USDT $0.000008160 $315,703 16:57:15 15/12/2025
130 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008180 $311,018 17:00:14 15/12/2025
131 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008180 $308,595 17:00:11 15/12/2025
132 CoinCatch CoinCatch SHIB/USDT $0.000008150 $305,656 17:00:08 15/12/2025
133 MEXC MEXC SHIB/EUR $0.000008160 $283,987 16:54:12 15/12/2025
134 Blynex Blynex SHIB/USDT $0.000008180 $277,206 17:00:11 15/12/2025
135 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008150 $275,257 16:56:23 15/12/2025
136 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008170 $274,454 16:56:23 15/12/2025
137 Hibt Hibt SHIB/USDT $0.000008160 $264,020 16:57:23 15/12/2025
138 Bitazza Bitazza SHIB/USDT $0.000008190 $222,354 17:00:12 15/12/2025
139 EasiCoin EasiCoin SHIB/USDT $0.000008160 $218,569 17:00:08 15/12/2025
140 Delta Exchange Delta Exchange SHIB/USDT $0.000008180 $215,263 17:00:17 15/12/2025
141 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008170 $205,646 16:56:59 15/12/2025
142 WhiteBIT WhiteBIT SHIB/UAH $0.000008390 $202,706 16:57:09 15/12/2025
143 Kraken Kraken SHIB/USD $0.000008160 $192,578 16:59:54 15/12/2025
144 Bitrue Bitrue SHIB/XRP $0.000008170 $186,867 16:57:10 15/12/2025
145 Bitrue Bitrue SHIB/USDT $0.000008180 $183,564 16:57:10 15/12/2025
146 LBank LBank SHIB/USDC $0.000008180 $175,066 16:57:13 15/12/2025
147 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008160 $171,275 16:54:11 15/12/2025
148 Pionex Pionex SHIB/USDT $0.000008160 $168,449 16:57:17 15/12/2025
149 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008180 $166,128 16:57:07 15/12/2025
150 ZKE ZKE SHIB/USDT $0.000008160 $165,563 17:00:13 15/12/2025
151 TGEX TGEX 1000SHIB/USDT $0.008161 $164,107 16:54:15 15/12/2025
152 WhiteBIT WhiteBIT SHIB/USDC $0.000008140 $148,254 16:57:09 15/12/2025
153 BIT BIT SHIB/USDT $0.000008160 $144,992 16:59:57 15/12/2025
154 Dex-Trade Dex-Trade SHIB/USDT $0.000008160 $144,850 16:48:09 15/12/2025
155 Gate Gate SHIB/USDC $0.000008170 $143,121 16:56:54 15/12/2025
156 MEXC MEXC SHIB/USDC $0.000008160 $140,377 16:54:17 15/12/2025
157 OKX OKX SHIB/USD $0.000008170 $138,118 16:56:24 15/12/2025
158 Coinone Coinone SHIB/KRW $0.000008330 $133,132 16:58:23 15/12/2025
159 BitHash BitHash SHIB/USDT $0.000008190 $128,215 17:00:12 15/12/2025
160 Gemini Gemini SHIB/GUSD $0.000008170 $123,307 16:59:54 15/12/2025
161 Gemini Gemini SHIB/USD $0.000008170 $123,307 16:59:54 15/12/2025
162 Gemini Gemini SHIB/USDC $0.000008170 $123,307 16:59:54 15/12/2025
163 LeveX LeveX SHIB/USDC $0.000008160 $116,137 17:00:08 15/12/2025
164 BitTap BitTap SHIB/USDT $0.000008160 $115,848 17:00:11 15/12/2025
165 Nivex Nivex SHIB/USDT $0.000008170 $113,882 17:00:11 15/12/2025
166 WhiteBIT WhiteBIT SHIB/TRY $0.000008160 $112,016 16:57:09 15/12/2025
167 BingX BingX SHIB/USDC $0.000008170 $105,076 16:54:11 15/12/2025
168 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008160 $102,401 17:00:16 15/12/2025
169 FMFW.io FMFW.io SHIB/USD $0.000008160 $101,305 16:54:07 15/12/2025
170 HitBTC HitBTC SHIB/USDT $0.000008160 $101,302 16:54:11 15/12/2025
171 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008170 $100,451 16:59:53 15/12/2025
172 Bit2Me Bit2Me SHIB/USDC $0.000008160 $97,366.34 16:57:12 15/12/2025
173 WEEX WEEX SHIB/USDT $0.000008160 $91,103.48 16:57:11 15/12/2025
174 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008160 $90,578.40 17:00:16 15/12/2025
175 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008158 $85,972.45 16:54:16 15/12/2025
176 Pionex Pionex SHIB/USDT $0.000008170 $81,856.56 16:57:11 15/12/2025
177 MGBX MGBX SHIB/USDT $0.000008150 $80,060.20 17:00:17 15/12/2025
178 Picol Picol SHIB/USDT $0.000008170 $72,211.08 17:00:11 15/12/2025
179 BitMart BitMart SHIB/USDC $0.000008170 $69,881.55 16:57:12 15/12/2025
180 Deepcoin Deepcoin SHIB/USDT $0.000008170 $69,711.79 16:57:11 15/12/2025
181 BitMEX BitMEX SHIB/USDT $0.000008210 $67,507.67 16:57:17 15/12/2025
182 Ekbit Ekbit SHIB/USDT $0.000008160 $67,278.56 17:00:16 15/12/2025
183 Bybit Bybit SHIB/USDC $0.000008160 $63,918.82 16:54:09 15/12/2025
184 Tothemoon Tothemoon SHIB/USD $0.000008170 $63,838.81 16:57:11 15/12/2025
185 BigONE BigONE SHIB/USDT $0.000008180 $63,732.85 16:57:11 15/12/2025
186 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008130 $63,642.58 17:00:25 15/12/2025
187 HitBTC HitBTC SHIB/USDT $0.000008130 $63,634.99 17:00:19 15/12/2025
188 Gleec BTC Gleec BTC SHIB/USDT $0.000008130 $63,583.10 17:00:15 15/12/2025
189 CoinDCX CoinDCX SHIB/INR $0.000008100 $62,728.43 17:00:16 15/12/2025
190 WhiteBIT WhiteBIT SHIB/EUR $0.000008170 $61,218.96 16:57:09 15/12/2025
191 ShibaSwap ShibaSwap SHIB/WETH $0.000008160 $59,732.14 16:53:11 15/12/2025
192 Binance Binance SHIB/FDUSD $0.000008170 $59,494.89 16:56:54 15/12/2025
193 BitStorage BitStorage SHIB/USDT $0.000008160 $57,555.75 17:00:12 15/12/2025
194 LeveX LeveX SHIB/USDT $0.000008160 $56,543.94 17:00:08 15/12/2025
195 CRMClick CRMClick SHIB/USDT $0.000008170 $55,993.47 16:54:09 15/12/2025
196 HTX HTX SHIB/USDT $0.000008170 $55,992.08 16:56:54 15/12/2025
197 BITmarkets BITmarkets SHIB/USDC $0.000008160 $55,178.41 17:00:09 15/12/2025
198 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008160 $55,176.95 17:00:11 15/12/2025
199 Bitcastle Bitcastle SHIB/USDT $0.000008160 $54,999.52 17:00:13 15/12/2025
200 ONUS Pro ONUS Pro SHIB1000/USDT $0.008168 $54,465.63 16:54:16 15/12/2025
201 NovaEx NovaEx SHIB/USDC $0.000008170 $53,794.03 17:00:11 15/12/2025
202 Kraken Kraken SHIB/USDT $0.000008140 $52,446.75 16:59:54 15/12/2025
203 BitoPro BitoPro SHIB/TWD $0.000008170 $52,107.92 16:57:11 15/12/2025
204 BitDelta BitDelta SHIB/USDT $0.000008160 $50,993.07 16:54:12 15/12/2025
205 EXMO EXMO SHIB/USDC $0.000008600 $49,108.23 16:57:11 15/12/2025
206 Niza.io Niza.io SHIB/USD $0.000008160 $47,887.48 16:57:13 15/12/2025
207 EXMO EXMO SHIB/USDT $0.000008180 $45,673.65 16:57:11 15/12/2025
208 Coins.ph Coins.ph SHIB/USDT $0.000008170 $45,345.18 17:00:08 15/12/2025
209 EXMO.ME EXMO.ME SHIB/USDT $0.000008180 $43,531.85 17:00:11 15/12/2025
210 Bitrue Bitrue SHIB/USDC $0.000008170 $42,405.25 16:57:10 15/12/2025
211 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008170 $42,147.92 17:00:11 15/12/2025
212 YEX YEX SHIB/USDC $0.000008160 $40,395.67 17:00:09 15/12/2025
213 Korbit Korbit SHIB/KRW $0.000008270 $39,090.74 16:57:08 15/12/2025
214 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008200 $38,795.30 16:56:59 15/12/2025
215 WhiteBIT WhiteBIT SHIB/USD $0.000008180 $37,662.02 16:57:09 15/12/2025
216 CoinCola CoinCola SHIB/USDT $0.000008160 $36,328.01 17:00:11 15/12/2025
217 Bitget Bitget SHIB/EUR $0.000008160 $33,852.71 16:54:11 15/12/2025
218 XBO.com XBO.com SHIB/USDC $0.000008160 $32,440.16 16:57:07 15/12/2025
219 XBO.com XBO.com SHIB/USDT $0.000008190 $32,066.17 16:57:07 15/12/2025
220 Kraken Kraken SHIB/EUR $0.000008150 $31,660.53 16:59:54 15/12/2025
221 Bit2Me Bit2Me SHIB/EUR $0.000008150 $30,817.63 16:57:12 15/12/2025
222 dYdX v4 dYdX v4 SHIB/USD $0.000008150 $29,513.02 17:04:19 15/12/2025
223 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008170 $29,352.71 16:56:59 15/12/2025
224 Gate Gate SHIB/USDT $0.000008167 $29,033.00 16:54:50 15/12/2025
225 Indodax Indodax SHIB/IDR $0.000008180 $28,223.70 16:59:53 15/12/2025
226 Bitso Bitso SHIB/USD $0.000008150 $27,509.71 16:59:53 15/12/2025
227 Binance TH Binance TH SHIB/USDT $0.000008160 $26,372.11 16:57:10 15/12/2025
228 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008170 $26,269.26 16:54:11 15/12/2025
229 NovaDAX NovaDAX SHIB/BRL $0.000008200 $26,211.48 16:54:11 15/12/2025
230 Tothemoon Tothemoon SHIB/USDT $0.000008160 $24,272.65 16:57:11 15/12/2025
231 Coins.ph Coins.ph SHIB/PHP $0.000008240 $23,399.45 17:00:08 15/12/2025
232 Binance Binance SHIB/JPY $0.000008180 $23,114.10 16:56:54 15/12/2025
233 Binance Binance SHIB/BRL $0.000008160 $20,643.55 16:56:54 15/12/2025
234 Cofinex Cofinex SHIB/USDC $0.000008170 $20,068.14 17:00:15 15/12/2025
235 Aster Aster 1000SHIB/USDT $0.008151 $17,188.55 16:54:16 15/12/2025
236 Tokocrypto Tokocrypto SHIB/USDT $0.000008170 $15,883.24 16:57:08 15/12/2025
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008150 $15,406.98 16:56:35 15/12/2025
238 TGEX TGEX SHIB/USDT $0.000008180 $15,032.50 16:54:11 15/12/2025
239 BiKing BiKing SHIB/USDT $0.000008170 $14,944.90 16:51:17 15/12/2025
240 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008210 $14,831.49 16:45:59 15/12/2025
241 Kraken Kraken SHIB/USDC $0.000008200 $13,782.90 16:59:54 15/12/2025
242 Niza.io Niza.io SHIB/USDT $0.000008140 $13,035.75 16:57:13 15/12/2025
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008210 $12,932.57 16:46:59 15/12/2025
244 Bybit EU Bybit EU SHIB/USDC $0.000008130 $12,207.55 16:42:07 15/12/2025
245 BYDFi BYDFi SHIB/USDC $0.000008160 $12,089.73 17:00:08 15/12/2025
246 Bybit EU Bybit EU SHIB/EUR $0.000008130 $11,118.33 16:42:07 15/12/2025
247 Reku Reku SHIB/IDR $0.000008160 $11,115.47 17:00:09 15/12/2025
248 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008200 $10,834.76 16:45:07 15/12/2025
249 ZebPay ZebPay SHIB/INR $0.000008090 $10,295.00 16:57:10 15/12/2025
250 Binance Binance SHIB/DOGE $0.000008150 $10,238.96 16:56:54 15/12/2025
251 AscendEX AscendEX 1000SHIB/USDT $0.008164 $9,660.47 16:57:15 15/12/2025
252 WazirX WazirX SHIB/INR $0.000008090 $9,234.27 17:00:12 15/12/2025
253 Bitrue Bitrue SHIB/BTR $0.000008160 $8,922.36 16:57:10 15/12/2025
254 Niza.io Niza.io SHIB/EUR $0.000008150 $7,859.74 16:57:13 15/12/2025
255 Ndax Ndax SHIB/CAD $0.000008190 $7,775.24 17:00:11 15/12/2025
256 TRIV TRIV SHIB/IDR $0.000008190 $7,647.16 17:00:14 15/12/2025
257 TRIV TRIV SHIB/USDT $0.000008170 $7,647.16 17:00:14 15/12/2025
258 CoinEx CoinEx SHIB/USDC $0.000008170 $7,611.62 16:59:53 15/12/2025
259 Binance.US Binance.US SHIB/USD $0.000007990 $7,125.30 16:59:53 15/12/2025
260 Binance.US Binance.US SHIB/USDT $0.000008130 $7,076.32 16:59:53 15/12/2025
261 WEEX WEEX SHIB/USDC $0.000008160 $6,690.15 16:57:11 15/12/2025
262 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008170 $6,686.03 16:57:11 15/12/2025
263 Dex-Trade Dex-Trade SHIB/USDC $0.000008170 $6,623.82 16:48:09 15/12/2025
264 Remitano Remitano SHIB/USDT $0.000008130 $6,427.35 17:00:10 15/12/2025
265 KuCoin KuCoin SHIB/USDC $0.000008130 $6,405.34 16:52:57 15/12/2025
266 Bitfinex Bitfinex SHIB/USDT $0.000008160 $5,994.92 16:57:17 15/12/2025
267 Foxbit Foxbit SHIB/BRL $0.000008170 $5,772.85 16:54:07 15/12/2025
268 ChangeNOW ChangeNOW SHIB/BTC $0.000008240 $5,524.62 17:00:08 15/12/2025
269 Bitlo Bitlo SHIB/USDT $0.000008160 $5,239.53 16:57:11 15/12/2025
270 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008380 $4,741.32 17:00:11 15/12/2025
271 Bitget Bitget SHIB/USDC $0.000008180 $4,681.44 16:54:11 15/12/2025
272 Bitazza Bitazza SHIB/THB $0.000008120 $4,625.29 17:00:12 15/12/2025
273 Gemini Gemini SHIB/GUSD $0.000008100 $4,416.60 16:57:48 15/12/2025
274 Gemini Gemini SHIB/USDC $0.000008100 $4,416.60 16:57:48 15/12/2025
275 Indodax Indodax SHIB/USDT $0.000008110 $4,389.75 16:59:53 15/12/2025
276 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008170 $4,339.59 16:56:37 15/12/2025
277 Dzengi.com Dzengi.com SHIB/USD $0.000008050 $4,054.99 17:00:08 15/12/2025
278 MAX Exchange MAX Exchange SHIB/TWD $0.000008450 $3,774.14 16:57:12 15/12/2025
279 BabySwap BabySwap SHIB/USDT $0.000008180 $3,067.30 16:54:39 15/12/2025
280 ShibaSwap ShibaSwap SHIB/BONE $0.000008150 $2,834.93 15:57:23 15/12/2025
281 BIT BIT SHIB/USDT $0.000008150 $2,542.80 17:00:52 15/12/2025
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008150 $2,275.28 16:50:26 15/12/2025
283 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008180 $2,240.95 16:52:10 15/12/2025
284 VALR VALR SHIB/ZAR $0.000008260 $2,124.38 17:00:11 15/12/2025
285 Cryptomus Cryptomus SHIB/USDC $0.000008170 $1,953.00 17:00:10 15/12/2025
286 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008160 $1,886.41 16:57:11 15/12/2025
287 Bitlo Bitlo SHIB/TRY $0.000008130 $1,824.14 16:57:11 15/12/2025
288 Bitfinex Bitfinex SHIB/USDT $0.000008210 $1,569.54 16:59:54 15/12/2025
289 Phemex Phemex SHIB/USDC $0.000008160 $1,416.39 16:57:11 15/12/2025
290 CoinZoom CoinZoom SHIB/USDT $0.000008170 $1,413.14 17:00:11 15/12/2025
291 EXMO EXMO SHIB/USD $0.000008620 $1,329.16 16:57:11 15/12/2025
292 Biswap v2 Biswap v2 SHIB/WBNB $0.000008150 $1,277.96 16:58:55 15/12/2025
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008160 $1,257.75 16:16:47 15/12/2025
294 WazirX WazirX SHIB/USDT $0.000008100 $1,136.44 17:00:12 15/12/2025
295 zondacrypto zondacrypto SHIB/PLN $0.000008100 $1,134.27 16:57:16 15/12/2025
296 OKX OKX SHIB/EUR $0.000008160 $1,098.20 16:56:24 15/12/2025
297 Bitfinex Bitfinex SHIB/USD $0.000008110 $1,008.18 16:59:54 15/12/2025
298 ShibaSwap ShibaSwap SHIB/USDT $0.000008190 $962.06 16:54:59 15/12/2025
299 Nivex Nivex SHIB1000/USDT $0.008160 $951.93 17:00:18 15/12/2025
300 ShibaSwap ShibaSwap SHIB/USDC $0.000008170 $933.03 14:52:47 15/12/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:18 15/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $303,586,353 với tỷ giá $0.008158.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 911 đánh giá