Shiba Inu SHIB
Xếp hạng #25
19:38:00 30/01/2026
Giá Shiba Inu (SHIB)
$0.000007284 -3.19%
0.000000000088 BTC
0 VND
Thấp: $0.000007126
Cao: $0.000007567
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007291 | $966,905,872 | 18:57:18 30/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007320 | $146,213,198 | 19:00:15 30/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.007310 | $104,389,901 | 19:00:17 30/01/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000007290 | $89,835,811 | 18:57:16 30/01/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.007303 | $82,641,599 | 18:54:16 30/01/2026 |
| 6 |  BTDUex |
SHIB/USDT | $0.000007310 | $77,803,169 | 19:00:07 30/01/2026 |
| 7 |  BingX |
SHIB/USDT | $0.000007300 | $67,774,424 | 18:57:17 30/01/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.007235 | $62,783,310 | 18:45:15 30/01/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000007320 | $44,092,335 | 19:00:16 30/01/2026 |
| 10 |  OKX |
SHIB/USDT | $0.000007250 | $37,473,144 | 18:55:55 30/01/2026 |
| 11 |  Koinbay |
SHIB/USDT | $0.02184 | $35,864,459 | 18:54:15 30/01/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000007300 | $35,787,209 | 18:57:15 30/01/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.007285 | $35,317,881 | 18:57:15 30/01/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.007301 | $30,493,670 | 18:54:16 30/01/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.007236 | $27,246,264 | 18:45:15 30/01/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000007310 | $19,889,197 | 18:54:19 30/01/2026 |
| 17 |  BiKing |
SHIB/USDT | $0.000007320 | $13,688,113 | 19:00:10 30/01/2026 |
| 18 | Binance |
SHIB/USDT | $0.000007300 | $13,675,604 | 18:56:42 30/01/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000007240 | $13,301,450 | 18:45:09 30/01/2026 |
| 20 |  Hibt |
SHIB/USDT | $0.000007240 | $12,427,313 | 18:51:07 30/01/2026 |
| 21 |  YEX |
SHIB/USDT | $0.007292 | $12,413,079 | 18:57:17 30/01/2026 |
| 22 |  FameEX |
SHIB/USDT | $0.000007300 | $12,150,776 | 18:54:17 30/01/2026 |
| 23 | Hotcoin |
SHIB/USDT | $0.000007270 | $11,816,606 | 18:46:11 30/01/2026 |
| 24 |  CEEX exchange |
SHIB/USDT | $0.000007310 | $11,014,980 | 19:00:13 30/01/2026 |
| 25 |  ApeX Omni |
1000SHIB/USDT | $0.007308 | $10,876,088 | 19:00:16 30/01/2026 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.007311 | $10,603,998 | 19:00:16 30/01/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000007310 | $10,265,557 | 19:00:17 30/01/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000007300 | $10,183,921 | 18:54:16 30/01/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000007320 | $9,640,033 | 19:00:11 30/01/2026 |
| 30 |  Deepcoin |
SHIB/USDT | $0.007297 | $9,035,836 | 18:57:15 30/01/2026 |
| 31 |  Biconomy.com |
SHIB/USDT | $0.000007290 | $8,698,444 | 18:57:15 30/01/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000007510 | $8,580,957 | 18:56:53 30/01/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.007311 | $8,531,247 | 19:00:15 30/01/2026 |
| 34 |  Toobit |
1000SHIB/USDT | $0.007292 | $8,340,562 | 18:57:18 30/01/2026 |
| 35 |  BTSE |
1KSHIB/USDT | $0.007306 | $8,261,327 | 18:54:15 30/01/2026 |
| 36 |  BITmarkets |
1KSHIB/USDT | $0.007317 | $8,030,378 | 19:00:16 30/01/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000007300 | $7,240,620 | 18:56:53 30/01/2026 |
| 38 |  Ourbit |
SHIB/USDT | $0.000007290 | $7,053,992 | 18:57:16 30/01/2026 |
| 39 |  OneEx |
SHIB/USDT | $0.000007310 | $6,894,045 | 19:00:16 30/01/2026 |
| 40 |  4E |
SHIB/USDT | $0.000007300 | $6,765,345 | 18:54:13 30/01/2026 |
| 41 |  Millionero |
SHIB/USDT | $0.000007300 | $6,749,961 | 19:00:11 30/01/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.007297 | $6,643,266 | 18:57:18 30/01/2026 |
| 43 |  MEXC |
SHIB/USDT | $0.000007240 | $5,479,928 | 18:51:07 30/01/2026 |
| 44 |  BitMart |
SHIB/USDT | $0.000007320 | $5,245,979 | 18:57:10 30/01/2026 |
| 45 | Darkex Exchange |
SHIB/USDT | $0.000007310 | $5,026,995 | 19:00:12 30/01/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.007292 | $4,982,994 | 18:57:15 30/01/2026 |
| 47 |  EagleX |
1000SHIB/USDT | $0.007311 | $4,935,532 | 19:00:15 30/01/2026 |
| 48 |  Bithumb |
SHIB/KRW | $0.000007510 | $4,501,811 | 18:59:53 30/01/2026 |
| 49 |  KTX |
SHIB/USDT | $0.000007310 | $4,405,636 | 19:00:07 30/01/2026 |
| 50 |  WhiteBIT |
SHIB/USDT | $0.000007300 | $4,149,905 | 18:57:11 30/01/2026 |
| 51 |  Gate |
SHIB/USDT | $0.000007300 | $4,123,702 | 18:54:19 30/01/2026 |
| 52 | OneEx |
SHIB/USDT | $0.000007320 | $4,103,980 | 19:00:11 30/01/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.007304 | $3,882,714 | 18:54:16 30/01/2026 |
| 54 |  Poloniex |
SHIB/USDT | $0.000007310 | $3,857,791 | 18:59:53 30/01/2026 |
| 55 |  NovaEx |
SHIB/USDT | $0.000007310 | $3,655,414 | 19:00:12 30/01/2026 |
| 56 |  Gems Trade |
SHIB/USDT | $0.000007310 | $3,323,010 | 19:00:09 30/01/2026 |
| 57 | OKX |
SHIB/USDT | $0.000007300 | $3,319,676 | 18:56:54 30/01/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000007310 | $3,264,739 | 19:00:09 30/01/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.007230 | $3,241,767 | 19:00:17 30/01/2026 |
| 60 |  UZX |
SHIB/USDT | $0.000007300 | $3,207,493 | 18:54:10 30/01/2026 |
| 61 | BitradeX |
SHIB/USDT | $0.000007300 | $3,127,414 | 19:00:07 30/01/2026 |
| 62 | BITmarkets |
SHIB/USD | $0.000007320 | $3,016,241 | 19:00:12 30/01/2026 |
| 63 |  B2Z Exchange |
SHIB/USD | $0.000007300 | $3,014,939 | 19:00:07 30/01/2026 |
| 64 | Bybit |
SHIB/USDT | $0.000007300 | $2,983,152 | 18:54:08 30/01/2026 |
| 65 | Gate |
SHIB/USDT | $0.000007300 | $2,863,081 | 18:56:54 30/01/2026 |
| 66 |  BiFinance |
SHIB/USDT | $0.000007300 | $2,830,957 | 18:57:22 30/01/2026 |
| 67 |  Phemex |
SHIB/USDT | $0.000007340 | $2,647,478 | 18:57:13 30/01/2026 |
| 68 | LBank |
SHIB/USDT | $0.000007300 | $2,583,972 | 18:57:15 30/01/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000007300 | $2,566,352 | 18:57:09 30/01/2026 |
| 70 |  IBIT Global |
SHIB/USDT | $0.000007310 | $2,410,936 | 19:00:07 30/01/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000007300 | $2,404,805 | 18:57:11 30/01/2026 |
| 72 |  MGBX |
SHIB/USDT | $0.000007320 | $2,396,868 | 19:00:10 30/01/2026 |
| 73 |  Coinbase Exchange |
SHIB/USD | $0.000007300 | $2,387,458 | 18:56:59 30/01/2026 |
| 74 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007320 | $2,293,754 | 19:00:11 30/01/2026 |
| 75 | Zedcex Exchange |
SHIB/USDT | $0.000007300 | $2,272,033 | 18:54:09 30/01/2026 |
| 76 |  AscendEX |
SHIB/USDT | $0.000007290 | $2,227,224 | 18:54:07 30/01/2026 |
| 77 |  Cryptomus |
SHIB/USDT | $0.000007310 | $2,210,428 | 19:00:11 30/01/2026 |
| 78 | DigiFinex |
SHIB/USDT | $0.000007300 | $2,055,416 | 18:57:08 30/01/2026 |
| 79 |  GroveX |
SHIB/USDT | $0.000007280 | $2,037,331 | 18:54:08 30/01/2026 |
| 80 |  BloFin |
SHIB/USDT | $0.000007220 | $1,987,566 | 18:39:08 30/01/2026 |
| 81 |  WEEX |
1000SHIB/USDT | $0.007292 | $1,876,828 | 18:57:17 30/01/2026 |
| 82 | Biconomy.com |
SHIB/USDT | $0.000007300 | $1,799,434 | 18:57:09 30/01/2026 |
| 83 |  Cat.Ex |
SHIB/USDT | $0.000007310 | $1,703,458 | 19:00:14 30/01/2026 |
| 84 | Bitget |
SHIB/USDT | $0.000007310 | $1,684,121 | 18:54:08 30/01/2026 |
| 85 | OrangeX |
SHIB/USDT | $0.000007240 | $1,674,401 | 18:45:09 30/01/2026 |
| 86 |  CrypFine |
SHIB/USDT | $0.000007300 | $1,656,872 | 19:00:09 30/01/2026 |
| 87 |  HTX |
SHIB/USDT | $0.000007290 | $1,607,366 | 18:57:16 30/01/2026 |
| 88 |  CRMClick |
SHIB/USDT | $0.000007290 | $1,607,366 | 18:57:15 30/01/2026 |
| 89 |  Ju.com |
SHIB/USDT | $0.000007300 | $1,519,717 | 18:57:12 30/01/2026 |
| 90 |  CoinP |
SHIB/USDT | $0.000007300 | $1,487,920 | 19:00:08 30/01/2026 |
| 91 | MEXC |
SHIB/USDC | $0.000007240 | $1,480,467 | 18:51:07 30/01/2026 |
| 92 | Binance |
SHIB/USDC | $0.000007300 | $1,475,218 | 18:56:54 30/01/2026 |
| 93 | YUBIT |
SHIB/USDT | $0.000007290 | $1,470,507 | 18:57:09 30/01/2026 |
| 94 | EagleX |
SHIB/USDT | $0.000007290 | $1,461,677 | 19:00:07 30/01/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000007240 | $1,450,831 | 18:33:16 30/01/2026 |
| 96 |  CoinEx |
SHIB/USDT | $0.000007290 | $1,438,865 | 18:59:53 30/01/2026 |
| 97 |  AIA Exchange |
SHIB/USDT | $0.000007310 | $1,385,710 | 19:00:12 30/01/2026 |
| 98 |  Hyperliquid |
kSHIB/USD | $0.007309 | $1,383,338 | 18:54:26 30/01/2026 |
| 99 |  BTCC |
SHIB/USDT | $0.000007290 | $1,366,619 | 18:54:12 30/01/2026 |
| 100 |  P2B |
SHIB/USDT | $0.000007290 | $1,355,635 | 18:54:07 30/01/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000007300 | $1,321,426 | 18:57:09 30/01/2026 |
| 102 |  Lighter |
1000SHIB/USDC | $0.007300 | $1,310,702 | 18:57:15 30/01/2026 |
| 103 | Toobit |
SHIB/USDT | $0.000007290 | $1,271,504 | 18:57:11 30/01/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000007300 | $1,193,463 | 18:54:11 30/01/2026 |
| 105 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007300 | $1,186,621 | 18:59:53 30/01/2026 |
| 106 | BingX |
SHIB/USDT | $0.000007240 | $1,129,616 | 18:51:08 30/01/2026 |
| 107 |  Bitvavo |
SHIB/EUR | $0.000007300 | $1,093,646 | 18:57:12 30/01/2026 |
| 108 |  BlueBit |
SHIB/USDT | $0.000007260 | $1,086,588 | 18:57:12 30/01/2026 |
| 109 | Binance |
SHIB/TRY | $0.000007300 | $1,048,770 | 18:56:54 30/01/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000007320 | $1,028,933 | 18:57:12 30/01/2026 |
| 111 |  BitKan |
SHIB/USDT | $0.000007320 | $1,011,588 | 19:00:10 30/01/2026 |
| 112 |  IndoEx |
SHIB/USDT | $0.000007240 | $984,133 | 18:57:11 30/01/2026 |
| 113 | B2Z Exchange |
SHIB/USDT | $0.000007300 | $981,501 | 19:00:07 30/01/2026 |
| 114 | BTSE |
SHIB/USDT | $0.000007300 | $976,726 | 18:54:07 30/01/2026 |
| 115 |  SunX |
SHIB/USDT | $0.000007310 | $953,786 | 19:00:07 30/01/2026 |
| 116 | BITmarkets |
SHIB/USDT | $0.000007320 | $952,688 | 19:00:12 30/01/2026 |
| 117 |  CriptoSwaps |
SHIB/USDT | $0.000007250 | $925,430 | 18:57:13 30/01/2026 |
| 118 |  Paribu |
SHIB/TRY | $0.000007310 | $913,057 | 19:02:53 30/01/2026 |
| 119 | BYDFi |
SHIB/USDT | $0.000007300 | $817,641 | 18:57:08 30/01/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000007310 | $805,094 | 19:00:12 30/01/2026 |
| 121 |  KoinBX |
SHIB/USDT | $0.000007290 | $789,005 | 19:00:13 30/01/2026 |
| 122 |  VOOX Exchange |
SHIB/USDT | $0.000007310 | $750,419 | 19:00:12 30/01/2026 |
| 123 |  Coinlocally |
SHIB/USDT | $0.000007300 | $726,998 | 19:00:11 30/01/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000007300 | $679,354 | 19:00:08 30/01/2026 |
| 125 |  BitbabyExchange |
SHIB/USDT | $0.000007310 | $677,819 | 18:57:09 30/01/2026 |
| 126 |  XT.COM |
SHIB/USDC | $0.000007300 | $590,156 | 18:57:11 30/01/2026 |
| 127 |  KCEX |
SHIB/USDT | $0.000007320 | $559,616 | 18:57:08 30/01/2026 |
| 128 | MEXC |
SHIB/EUR | $0.000007230 | $559,222 | 18:51:07 30/01/2026 |
| 129 |  BitTap |
SHIB/USDT | $0.000007310 | $542,125 | 19:00:19 30/01/2026 |
| 130 |  Fastex |
SHIB/USDT | $0.000007320 | $493,946 | 18:57:17 30/01/2026 |
| 131 |  ICRYPEX |
SHIB/USDT | $0.000007330 | $489,573 | 19:00:09 30/01/2026 |
| 132 |  Kraken |
SHIB/USD | $0.000007320 | $474,023 | 18:59:24 30/01/2026 |
| 133 | WEEX |
SHIB/USDT | $0.000007300 | $470,304 | 18:57:10 30/01/2026 |
| 134 |  Binance TR |
SHIB/TRY | $0.000007300 | $456,632 | 18:57:12 30/01/2026 |
| 135 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007300 | $442,576 | 18:59:23 30/01/2026 |
| 136 |  BitDelta |
SHIB/USDC | $0.000007310 | $437,221 | 19:00:11 30/01/2026 |
| 137 |  Bitrue |
SHIB/XRP | $0.000007290 | $389,829 | 18:57:10 30/01/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000007300 | $387,838 | 18:54:07 30/01/2026 |
| 139 | Bitrue |
SHIB/USDT | $0.000007310 | $386,649 | 18:57:10 30/01/2026 |
| 140 | BitMart |
SHIB/USDC | $0.000007310 | $380,250 | 18:57:10 30/01/2026 |
| 141 | BitTap |
SHIB/USDT | $0.000007310 | $365,277 | 19:00:16 30/01/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007300 | $363,040 | 19:00:11 30/01/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000007320 | $347,200 | 19:00:07 30/01/2026 |
| 144 |  Bitazza |
SHIB/USDT | $0.000007330 | $344,152 | 19:00:10 30/01/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000007300 | $342,955 | 19:00:13 30/01/2026 |
| 146 |  Tokocrypto |
SHIB/USDT | $0.000007300 | $330,367 | 18:57:09 30/01/2026 |
| 147 |  HitBTC |
SHIB/USDT | $0.000007290 | $316,627 | 18:54:07 30/01/2026 |
| 148 |  FMFW.io |
SHIB/USD | $0.000007290 | $316,627 | 18:54:07 30/01/2026 |
| 149 |  Mandala Exchange |
SHIB/USDT | $0.000007310 | $316,482 | 19:00:14 30/01/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000007290 | $313,480 | 18:57:16 30/01/2026 |
| 151 | Hibt |
SHIB/USDT | $0.000007250 | $313,213 | 18:51:24 30/01/2026 |
| 152 | LBank |
SHIB/USDC | $0.000007300 | $308,342 | 18:57:15 30/01/2026 |
| 153 |  CoinUp.io |
SHIB/USDT | $0.000007290 | $293,213 | 18:57:11 30/01/2026 |
| 154 |  UEEx |
SHIB/USDT | $0.000007670 | $279,233 | 18:51:09 30/01/2026 |
| 155 | NovaEx |
SHIB/USDC | $0.000007320 | $276,020 | 19:00:12 30/01/2026 |
| 156 |  Dex-Trade |
SHIB/USDT | $0.000007240 | $273,319 | 18:42:11 30/01/2026 |
| 157 | Crypto.com Exchange |
SHIB/USD | $0.000007300 | $270,320 | 18:57:17 30/01/2026 |
| 158 |  ShibaSwap |
SHIB/WETH | $0.000007300 | $267,567 | 18:53:35 30/01/2026 |
| 159 |  TGEX |
1000SHIB/USDT | $0.007292 | $266,740 | 18:57:15 30/01/2026 |
| 160 | Cofinex |
SHIB/USDC | $0.000007300 | $226,146 | 19:00:17 30/01/2026 |
| 161 | WhiteBIT |
SHIB/UAH | $0.000007260 | $222,224 | 18:57:11 30/01/2026 |
| 162 | Binance |
SHIB/FDUSD | $0.000007300 | $219,168 | 18:56:54 30/01/2026 |
| 163 | HitBTC |
SHIB/USDT | $0.000007280 | $205,020 | 18:54:15 30/01/2026 |
| 164 |  Gleec BTC |
SHIB/USDT | $0.000007280 | $204,945 | 19:00:15 30/01/2026 |
| 165 | Mandala Exchange |
SHIB/USDT | $0.000007270 | $204,922 | 19:00:17 30/01/2026 |
| 166 | WhiteBIT |
SHIB/USDC | $0.000007290 | $204,355 | 18:57:11 30/01/2026 |
| 167 |  Nivex |
SHIB/USDT | $0.000007320 | $199,418 | 19:00:12 30/01/2026 |
| 168 | Coinbase Exchange |
SHIB/EUR | $0.000007310 | $194,321 | 18:56:59 30/01/2026 |
| 169 | WhiteBIT |
SHIB/TRY | $0.000007260 | $190,412 | 18:57:11 30/01/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000007290 | $171,969 | 18:57:09 30/01/2026 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000007310 | $162,855 | 19:00:09 30/01/2026 |
| 172 |  Coinone |
SHIB/KRW | $0.000007440 | $159,722 | 18:59:54 30/01/2026 |
| 173 |  Delta Exchange |
SHIB/USDT | $0.000007630 | $157,846 | 15:57:16 27/01/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000007320 | $151,556 | 19:00:08 30/01/2026 |
| 175 | MEXC |
SHIB/USDC | $0.000007300 | $149,206 | 18:54:16 30/01/2026 |
| 176 |  Binance TH |
SHIB/USDT | $0.000007300 | $148,157 | 18:57:07 30/01/2026 |
| 177 | Gate |
SHIB/USDC | $0.000007280 | $145,802 | 18:56:54 30/01/2026 |
| 178 | BiKing |
SHIB/USDT | $0.000007310 | $143,316 | 19:00:17 30/01/2026 |
| 179 | CRMClick |
SHIB/USDT | $0.000007320 | $142,702 | 18:57:11 30/01/2026 |
| 180 | HTX |
SHIB/USDT | $0.000007320 | $142,697 | 18:59:54 30/01/2026 |
| 181 | Bybit |
SHIB/USDC | $0.000007240 | $142,460 | 18:54:08 30/01/2026 |
| 182 | Crypto.com Exchange |
SHIB/USDT | $0.000007290 | $141,798 | 18:54:07 30/01/2026 |
| 183 | BingX |
SHIB/USDC | $0.000007240 | $134,941 | 18:51:08 30/01/2026 |
| 184 |  Coins.ph |
SHIB/PHP | $0.000007310 | $130,535 | 19:00:11 30/01/2026 |
| 185 |  BitStorage |
SHIB/USDT | $0.000007300 | $118,873 | 19:00:13 30/01/2026 |
| 186 |  Niza.io |
SHIB/USD | $0.000007300 | $116,875 | 18:54:10 30/01/2026 |
| 187 | Coinbase Exchange |
SHIB/GBP | $0.000007300 | $113,220 | 18:56:30 30/01/2026 |
| 188 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007310 | $112,586 | 18:59:53 30/01/2026 |
| 189 |  Coinbase International Exchange |
SHIB/USDC | $0.007304 | $111,168 | 19:00:15 30/01/2026 |
| 190 | Bitazza |
SHIB/THB | $0.000007160 | $106,688 | 18:57:12 30/01/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000007590 | $104,682 | 19:00:14 30/01/2026 |
| 192 | BYDFi |
SHIB/USDC | $0.000007300 | $104,052 | 18:57:08 30/01/2026 |
| 193 |  Korbit |
SHIB/KRW | $0.000007430 | $102,906 | 18:54:07 30/01/2026 |
| 194 | Binance |
SHIB/EUR | $0.000007310 | $91,570.34 | 18:56:42 30/01/2026 |
| 195 | BtcTurk | Kripto |
SHIB/USDT | $0.000007290 | $90,514.12 | 18:59:23 30/01/2026 |
| 196 |  CoinCola |
SHIB/USDT | $0.000007310 | $88,744.83 | 19:00:08 30/01/2026 |
| 197 |  BigONE |
SHIB/USDT | $0.000007320 | $85,951.24 | 18:54:11 30/01/2026 |
| 198 | BitbabyExchange |
SHIB/USDC | $0.000007300 | $72,612.83 | 18:57:09 30/01/2026 |
| 199 |  ONUS Pro |
SHIB1000/VNDC | $0.007319 | $72,271.33 | 19:00:16 30/01/2026 |
| 200 | OKX |
SHIB/USD | $0.000007300 | $71,584.43 | 18:56:54 30/01/2026 |
| 201 | MGBX |
SHIB/USDT | $0.000007310 | $71,471.13 | 19:00:17 30/01/2026 |
| 202 | BITmarkets |
SHIB/USDC | $0.000007300 | $68,295.45 | 19:00:12 30/01/2026 |
| 203 | B2Z Exchange |
SHIB/USDC | $0.000007300 | $68,107.42 | 19:00:07 30/01/2026 |
| 204 |  LATOKEN |
SHIB/USDT | $0.000009510 | $67,645.72 | 18:57:09 30/01/2026 |
| 205 | Deepcoin |
SHIB/USDT | $0.000007290 | $67,267.11 | 18:57:10 30/01/2026 |
| 206 |  Indodax |
SHIB/IDR | $0.000007340 | $63,295.76 | 19:02:54 30/01/2026 |
| 207 | Binance |
SHIB/BRL | $0.000007280 | $63,170.56 | 18:56:42 30/01/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007310 | $62,835.96 | 18:55:35 30/01/2026 |
| 209 |  Blynex |
SHIB/USDT | $0.000007300 | $62,292.18 | 18:54:07 30/01/2026 |
| 210 |  Binance.US |
SHIB/USDT | $0.000007300 | $60,386.74 | 18:59:53 30/01/2026 |
| 211 | YEX |
SHIB/USDC | $0.000007300 | $59,046.78 | 19:00:08 30/01/2026 |
| 212 | Bitrue |
SHIB/USDC | $0.000007290 | $58,833.64 | 18:57:10 30/01/2026 |
| 213 |  Tothemoon |
SHIB/USD | $0.000007240 | $58,388.34 | 18:57:16 30/01/2026 |
| 214 | Kraken |
SHIB/EUR | $0.000007310 | $58,207.09 | 18:59:55 30/01/2026 |
| 215 | Bit2Me |
SHIB/EUR | $0.000007310 | $56,831.88 | 19:00:09 30/01/2026 |
| 216 | Binance |
SHIB/JPY | $0.000007340 | $55,142.32 | 18:56:54 30/01/2026 |
| 217 |  Aster |
1000SHIB/USDT | $0.007232 | $54,008.24 | 18:54:15 30/01/2026 |
| 218 | BitDelta |
SHIB/USDT | $0.000007310 | $52,331.65 | 19:00:11 30/01/2026 |
| 219 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007300 | $51,539.00 | 19:00:11 30/01/2026 |
| 220 |  Ekbit |
SHIB/USDT | $0.000007310 | $51,101.65 | 19:00:16 30/01/2026 |
| 221 | Gate |
SHIB/USDT | $0.000007290 | $46,138.00 | 18:54:51 30/01/2026 |
| 222 |  EXMO.ME |
SHIB/USDC | $0.000007330 | $42,039.34 | 19:00:07 30/01/2026 |
| 223 |  EXMO |
SHIB/USDC | $0.000007320 | $42,009.23 | 18:57:12 30/01/2026 |
| 224 | KuCoin |
SHIB/USDC | $0.000007230 | $41,984.82 | 18:56:53 30/01/2026 |
| 225 | EXMO.ME |
SHIB/USDT | $0.000007310 | $38,756.12 | 19:00:07 30/01/2026 |
| 226 | Binance.US |
SHIB/USD | $0.000007200 | $38,710.85 | 18:59:53 30/01/2026 |
| 227 | EXMO |
SHIB/USDT | $0.000007300 | $38,613.98 | 18:57:12 30/01/2026 |
| 228 |  LeveX |
SHIB/USDT | $0.000007310 | $36,972.52 | 19:00:08 30/01/2026 |
| 229 | Biconomy.com |
SHIB/USDC | $0.000007300 | $36,770.21 | 18:57:09 30/01/2026 |
| 230 |  Uniswap v2 |
SHIB/WETH | $0.000007300 | $36,528.94 | 18:53:35 30/01/2026 |
| 231 |  Bitfinex |
SHIB/USD | $0.000007260 | $35,901.03 | 18:59:23 30/01/2026 |
| 232 | WhiteBIT |
SHIB/EUR | $0.000007310 | $35,284.43 | 18:57:11 30/01/2026 |
| 233 | WhiteBIT |
SHIB/USD | $0.000007220 | $35,138.54 | 18:57:11 30/01/2026 |
| 234 | Coins.ph |
SHIB/USDT | $0.000007320 | $32,799.47 | 19:00:11 30/01/2026 |
| 235 | TGEX |
SHIB/USDT | $0.000007290 | $30,881.01 | 18:57:10 30/01/2026 |
| 236 |  XBO.com |
SHIB/USDC | $0.000007290 | $28,644.50 | 18:57:08 30/01/2026 |
| 237 |  Gemini |
SHIB/GUSD | $0.000007320 | $28,406.55 | 18:59:54 30/01/2026 |
| 238 | Gemini |
SHIB/USD | $0.000007320 | $28,406.55 | 18:59:53 30/01/2026 |
| 239 | Gemini |
SHIB/USDC | $0.000007320 | $28,406.55 | 18:59:53 30/01/2026 |
| 240 |  Foxbit |
SHIB/BRL | $0.000007270 | $28,148.98 | 18:54:11 30/01/2026 |
| 241 | XBO.com |
SHIB/USDT | $0.000007320 | $28,052.05 | 18:57:08 30/01/2026 |
| 242 |  Bitso |
SHIB/USD | $0.000007210 | $25,956.01 | 18:58:57 30/01/2026 |
| 243 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007260 | $25,906.90 | 18:55:16 30/01/2026 |
| 244 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007300 | $25,279.61 | 18:54:59 30/01/2026 |
| 245 | ONUS Pro |
SHIB1000/USDT | $0.007313 | $23,976.03 | 19:00:16 30/01/2026 |
| 246 | Coinbase Exchange |
SHIB/USDT | $0.000007290 | $23,755.84 | 18:56:59 30/01/2026 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007280 | $23,222.47 | 18:56:06 30/01/2026 |
| 248 |  Bybit EU |
SHIB/EUR | $0.000007300 | $21,589.86 | 18:54:07 30/01/2026 |
| 249 | Tothemoon |
SHIB/USDT | $0.000007290 | $20,770.28 | 18:57:16 30/01/2026 |
| 250 | Bitget |
SHIB/EUR | $0.000007280 | $19,437.12 | 18:54:08 30/01/2026 |
| 251 |  WazirX |
SHIB/INR | $0.000007550 | $19,426.14 | 19:03:12 30/01/2026 |
| 252 | Bitfinex |
SHIB/USDT | $0.000007300 | $19,246.01 | 18:57:15 30/01/2026 |
| 253 |  Reku |
SHIB/IDR | $0.000007210 | $18,634.62 | 19:00:09 30/01/2026 |
| 254 |  NovaDAX |
SHIB/BRL | $0.000007300 | $18,557.34 | 18:54:07 30/01/2026 |
| 255 | Bybit EU |
SHIB/USDC | $0.000007320 | $18,047.47 | 18:54:07 30/01/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000007300 | $17,270.14 | 18:57:10 30/01/2026 |
| 257 |  BitoPro |
SHIB/TWD | $0.000007350 | $16,145.39 | 19:00:13 30/01/2026 |
| 258 | LeveX |
SHIB/USDC | $0.000007310 | $14,633.18 | 19:00:08 30/01/2026 |
| 259 | Niza.io |
SHIB/EUR | $0.000007290 | $14,518.29 | 18:54:10 30/01/2026 |
| 260 |  BitMEX |
SHIB/USDT | $0.000007200 | $14,239.23 | 18:57:16 30/01/2026 |
| 261 | Cryptomus |
SHIB/USDC | $0.000007230 | $12,962.38 | 19:00:11 30/01/2026 |
| 262 |  TRIV |
SHIB/USDT | $0.000007300 | $12,601.51 | 19:00:22 30/01/2026 |
| 263 | TRIV |
SHIB/IDR | $0.000007330 | $12,601.49 | 19:00:22 30/01/2026 |
| 264 |  Kanga Exchange |
SHIB/USDT | $0.000007260 | $12,534.60 | 19:00:11 30/01/2026 |
| 265 | AscendEX |
1000SHIB/USDT | $0.007298 | $12,185.80 | 18:54:15 30/01/2026 |
| 266 | Kanga Exchange |
SHIB/USDC | $0.000007240 | $12,012.49 | 19:00:11 30/01/2026 |
| 267 | Bitfinex |
SHIB/USDT | $0.000007190 | $11,608.75 | 18:59:53 30/01/2026 |
| 268 |  Remitano |
SHIB/USDT | $0.000007300 | $10,648.98 | 19:00:09 30/01/2026 |
| 269 |  Altcoin Trader |
SHIB/ZAR | $0.000007310 | $10,603.15 | 19:00:11 30/01/2026 |
| 270 | Gemini |
SHIB/USDC | $0.000007320 | $9,938.39 | 18:57:45 30/01/2026 |
| 271 |  MAX Exchange |
SHIB/TWD | $0.000007180 | $9,409.78 | 19:00:09 30/01/2026 |
| 272 | WEEX |
SHIB/USDC | $0.000007300 | $9,230.35 | 18:57:10 30/01/2026 |
| 273 |  Ndax |
SHIB/CAD | $0.000007280 | $8,821.85 | 19:00:08 30/01/2026 |
| 274 | Gemini |
SHIB/GUSD | $0.000007170 | $8,780.16 | 18:54:33 30/01/2026 |
| 275 | Dex-Trade |
SHIB/USDC | $0.000007230 | $8,544.35 | 18:42:11 30/01/2026 |
| 276 | Kraken |
SHIB/USDT | $0.000007290 | $8,485.07 | 18:59:55 30/01/2026 |
| 277 |  ChangeNOW |
SHIB/BTC | $0.000007280 | $8,118.15 | 18:57:11 30/01/2026 |
| 278 |  ZebPay |
SHIB/INR | $0.000007640 | $7,873.51 | 19:00:10 30/01/2026 |
| 279 | Kanga Exchange |
SHIB/PLN | $0.000007290 | $7,145.24 | 19:00:11 30/01/2026 |
| 280 |  dYdX v4 |
SHIB/USD | $0.000007220 | $6,962.80 | 19:04:20 30/01/2026 |
| 281 |  Bitlo |
SHIB/TRY | $0.000007310 | $6,836.92 | 19:00:08 30/01/2026 |
| 282 |  BabySwap |
SHIB/USDT | $0.000007280 | $6,766.68 | 18:58:43 30/01/2026 |
| 283 | CoinEx |
SHIB/USDC | $0.000007300 | $6,648.24 | 18:59:53 30/01/2026 |
| 284 | Bybit |
SHIB/EUR | $0.000007270 | $6,607.37 | 18:54:08 30/01/2026 |
| 285 | Kraken |
SHIB/USDC | $0.000007300 | $6,139.77 | 18:59:55 30/01/2026 |
| 286 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007310 | $6,036.13 | 18:54:44 30/01/2026 |
| 287 | CoinDCX |
SHIB/USDT | $0.000007310 | $5,515.56 | 19:00:14 30/01/2026 |
| 288 | Bitlo |
SHIB/USDT | $0.000007290 | $5,271.83 | 19:00:08 30/01/2026 |
| 289 | WazirX |
SHIB/USDT | $0.000007120 | $5,265.72 | 19:03:12 30/01/2026 |
| 290 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007280 | $5,025.59 | 18:58:29 30/01/2026 |
| 291 | ShibaSwap |
SHIB/BONE | $0.000007260 | $4,665.19 | 17:08:23 30/01/2026 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007270 | $3,922.41 | 18:54:33 30/01/2026 |
| 293 |  Biswap v2 |
SHIB/WBNB | $0.000007270 | $3,483.95 | 18:52:54 30/01/2026 |
| 294 |  CEX.IO |
SHIB/USD | $0.000007320 | $3,312.08 | 18:54:08 30/01/2026 |
| 295 |  VALR |
SHIB/ZAR | $0.000007320 | $3,174.04 | 19:00:12 30/01/2026 |
| 296 |  zondacrypto |
SHIB/PLN | $0.000007170 | $3,100.09 | 18:54:11 30/01/2026 |
| 297 |  Orderly |
1000SHIB/USDC | $0.007291 | $2,763.50 | 19:03:16 30/01/2026 |
| 298 | Indodax |
SHIB/USDT | $0.000007200 | $2,751.14 | 19:02:54 30/01/2026 |
| 299 | Phemex |
SHIB/USDC | $0.000007310 | $2,346.67 | 18:57:13 30/01/2026 |
| 300 | Bitget |
SHIB/USDC | $0.000007200 | $2,215.61 | 18:54:08 30/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 30/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $966,905,872 với tỷ giá $0.007291.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.