Shiba Inu SHIB
Xếp hạng #29
13:53:00 06/09/2026
Giá Shiba Inu (SHIB)
$0.000005475 1.62%
0.000000000069 BTC
0 VND
Thấp: $0.000005268
Cao: $0.000005544
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005500 | $77,206,459 | 13:00:12 06/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005500 | $76,855,962 | 13:00:09 06/09/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005498 | $40,456,793 | 12:54:16 06/09/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005500 | $39,548,994 | 12:57:11 06/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005499 | $31,578,269 | 12:54:15 06/09/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005490 | $18,148,662 | 13:00:08 06/09/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000005490 | $17,275,144 | 12:57:17 06/09/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.005491 | $15,626,051 | 12:57:15 06/09/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005490 | $15,620,866 | 13:00:16 06/09/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005503 | $14,188,894 | 12:54:15 06/09/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005497 | $13,683,667 | 13:00:15 06/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005495 | $13,004,013 | 13:00:15 06/09/2026 |
| 13 |  WEEX |
1000SHIB/USDT | $0.005493 | $12,201,864 | 12:57:17 06/09/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005394 | $11,617,881 | 16:30:15 05/09/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000005500 | $11,448,575 | 13:00:16 06/09/2026 |
| 16 |  BitDelta |
SHIB/USDT | $0.000005490 | $11,379,078 | 13:00:11 06/09/2026 |
| 17 | BitDelta |
SHIB/USDC | $0.000005490 | $11,333,500 | 13:00:11 06/09/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000005500 | $8,543,436 | 12:55:24 06/09/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005494 | $8,359,750 | 12:57:17 06/09/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000005500 | $8,177,957 | 12:54:16 06/09/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000005490 | $8,166,348 | 13:00:17 06/09/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005500 | $7,378,370 | 12:51:15 06/09/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.005494 | $7,360,894 | 12:57:15 06/09/2026 |
| 24 |  Bybit |
SHIB1000/USDT | $0.005497 | $7,223,468 | 12:54:17 06/09/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000005490 | $6,918,283 | 13:00:16 06/09/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005500 | $5,292,646 | 13:00:12 06/09/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005500 | $5,027,744 | 12:56:52 06/09/2026 |
| 28 |  Hotcoin |
1000SHIB/USDT | $0.005493 | $5,015,480 | 12:57:26 06/09/2026 |
| 29 |  YEX |
SHIB/USDT | $0.005483 | $4,986,141 | 13:00:16 06/09/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000005490 | $4,919,568 | 12:57:16 06/09/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.005495 | $4,897,470 | 12:54:15 06/09/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.005484 | $4,826,763 | 13:00:16 06/09/2026 |
| 33 |  MEXC |
SHIB/USDT | $0.000005490 | $4,803,735 | 12:57:16 06/09/2026 |
| 34 |  Binibit |
SHIB/USDT | $0.000005500 | $4,725,562 | 13:00:08 06/09/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000005560 | $4,509,047 | 12:56:23 06/09/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000005500 | $3,945,379 | 13:00:09 06/09/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.005494 | $3,569,845 | 12:57:16 06/09/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000005500 | $3,412,866 | 12:48:07 06/09/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005494 | $3,102,141 | 13:00:15 06/09/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000005500 | $2,901,574 | 12:59:53 06/09/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000005490 | $2,588,290 | 13:00:19 06/09/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000005500 | $2,522,394 | 12:57:08 06/09/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005490 | $2,507,648 | 13:00:07 06/09/2026 |
| 44 |  4E |
SHIB/USDT | $0.000005490 | $2,488,590 | 12:57:07 06/09/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.005499 | $2,434,015 | 12:54:16 06/09/2026 |
| 46 |  Gate |
SHIB/USDT | $0.000005500 | $2,419,768 | 12:54:19 06/09/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.005493 | $2,009,613 | 12:57:15 06/09/2026 |
| 48 |  OKX |
SHIB/USDT | $0.000005500 | $2,005,564 | 12:56:23 06/09/2026 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000005500 | $1,998,268 | 13:00:07 06/09/2026 |
| 50 | Toobit |
SHIB/USDT | $0.000005490 | $1,948,757 | 12:57:08 06/09/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000005500 | $1,869,947 | 12:54:19 06/09/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.005485 | $1,848,812 | 13:00:17 06/09/2026 |
| 53 | Biconomy.com |
SHIB/USDT | $0.000005500 | $1,840,400 | 12:51:12 06/09/2026 |
| 54 |  Kalshi |
1000SHIB/USD | $0.005486 | $1,725,857 | 13:03:15 06/09/2026 |
| 55 |  BYDFi |
SHIB/USDT | $0.005493 | $1,682,291 | 13:00:15 06/09/2026 |
| 56 | Tapbit |
SHIB/USDT | $0.000005500 | $1,644,169 | 12:57:09 06/09/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000005500 | $1,617,999 | 12:57:11 06/09/2026 |
| 58 |  P2B |
SHIB/USDT | $0.000005500 | $1,606,282 | 12:51:07 06/09/2026 |
| 59 | DigiFinex |
SHIB/USDT | $0.000005500 | $1,541,062 | 12:57:07 06/09/2026 |
| 60 | OrangeX |
SHIB/USDT | $0.000005500 | $1,456,348 | 12:54:08 06/09/2026 |
| 61 | BitradeX |
SHIB/USDT | $0.000005490 | $1,421,741 | 13:00:09 06/09/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005500 | $1,417,397 | 13:00:08 06/09/2026 |
| 63 |  AIA Exchange |
SHIB/USDT | $0.000005500 | $1,353,571 | 13:00:07 06/09/2026 |
| 64 |  Echobit |
SHIB/USDT | $0.000005490 | $1,335,829 | 12:57:07 06/09/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000005570 | $1,250,695 | 12:59:53 06/09/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000005480 | $1,241,841 | 12:57:11 06/09/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005480 | $1,187,147 | 12:57:07 06/09/2026 |
| 68 |  BloFin |
SHIB/USDT | $0.000005500 | $1,143,968 | 12:45:08 06/09/2026 |
| 69 | Hotcoin |
SHIB/USDT | $0.000005500 | $1,098,937 | 12:51:08 06/09/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000005490 | $1,082,323 | 12:57:10 06/09/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000005490 | $1,035,044 | 12:57:10 06/09/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005500 | $1,011,210 | 12:48:08 06/09/2026 |
| 73 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005500 | $994,527 | 12:59:23 06/09/2026 |
| 74 | LBank |
SHIB/USDT | $0.000005500 | $938,060 | 12:57:10 06/09/2026 |
| 75 |  Coinbase Exchange |
SHIB/USD | $0.000005500 | $875,885 | 12:56:30 06/09/2026 |
| 76 | Bybit |
SHIB/USDT | $0.000005500 | $864,697 | 12:54:09 06/09/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005490 | $815,485 | 13:00:09 06/09/2026 |
| 78 | Binance |
SHIB/TRY | $0.000005490 | $810,611 | 12:56:52 06/09/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000005510 | $797,166 | 13:00:07 06/09/2026 |
| 80 | WhiteBIT |
SHIB/USDC | $0.000005480 | $768,497 | 12:48:07 06/09/2026 |
| 81 |  Hyperliquid |
kSHIB/USDC | $0.005501 | $753,864 | 12:57:26 06/09/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000005500 | $720,048 | 12:45:07 06/09/2026 |
| 83 |  GroveX |
SHIB/USDT | $0.000005500 | $715,982 | 13:00:07 06/09/2026 |
| 84 |  Kraken |
SHIB/USD | $0.000005500 | $698,595 | 12:59:24 06/09/2026 |
| 85 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005487 | $685,238 | 13:03:50 06/09/2026 |
| 86 |  FameEX |
SHIB/USDT | $0.000005510 | $678,184 | 12:57:07 06/09/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000005500 | $654,900 | 13:00:11 06/09/2026 |
| 88 |  VinDAX |
SHIB/USDT | $0.000005490 | $613,013 | 13:00:14 06/09/2026 |
| 89 | Bitget |
SHIB/USDT | $0.000005510 | $607,488 | 12:55:04 06/09/2026 |
| 90 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,765 | 13:03:17 06/09/2026 |
| 91 |  BitKan |
SHIB/USDT | $0.000005500 | $573,434 | 13:00:09 06/09/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000005500 | $542,410 | 12:54:13 06/09/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000005480 | $533,478 | 12:57:13 06/09/2026 |
| 94 |  Bitvavo |
SHIB/EUR | $0.000005500 | $512,216 | 12:57:13 06/09/2026 |
| 95 |  XT.COM |
1000SHIB/USDT | $0.005494 | $506,348 | 12:57:41 06/09/2026 |
| 96 |  BiKing |
SHIB/USDT | $0.000005500 | $504,512 | 12:54:08 06/09/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000005490 | $501,875 | 13:00:07 06/09/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000005510 | $500,435 | 13:00:12 06/09/2026 |
| 99 | Gate |
SHIB/USDT | $0.000005500 | $494,401 | 12:56:24 06/09/2026 |
| 100 |  BitTap |
SHIB/USDT | $0.000005480 | $454,442 | 13:00:16 06/09/2026 |
| 101 |  Paribu |
SHIB/TRY | $0.000005480 | $451,075 | 12:59:23 06/09/2026 |
| 102 | WhiteBIT |
SHIB/TRY | $0.000005500 | $446,075 | 12:48:07 06/09/2026 |
| 103 | WhiteBIT |
SHIB/UAH | $0.000005380 | $442,465 | 12:48:07 06/09/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000005510 | $427,357 | 13:00:11 06/09/2026 |
| 105 | Binance |
SHIB/USDC | $0.000005500 | $417,420 | 12:56:52 06/09/2026 |
| 106 |  Bitbase |
SHIB/USDT | $0.000005490 | $382,025 | 12:57:07 06/09/2026 |
| 107 |  B2Z Exchange |
SHIB/USD | $0.000005480 | $369,332 | 13:00:08 06/09/2026 |
| 108 | BITmarkets |
SHIB/USD | $0.000005480 | $368,617 | 13:00:12 06/09/2026 |
| 109 |  Lighter |
1000SHIB/USDC | $0.005492 | $349,757 | 12:57:15 06/09/2026 |
| 110 |  HTX |
SHIB/USDT | $0.000005500 | $345,400 | 12:54:19 06/09/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000005540 | $342,680 | 13:00:10 06/09/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000005500 | $321,861 | 12:57:08 06/09/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000005500 | $314,472 | 13:00:08 06/09/2026 |
| 114 |  Coinbase International Exchange |
SHIB/USDC | $0.005494 | $307,041 | 13:00:15 06/09/2026 |
| 115 | BloFin |
SHIB/USDT | $0.000005500 | $303,778 | 12:48:17 06/09/2026 |
| 116 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005480 | $297,808 | 12:59:23 06/09/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000005490 | $291,420 | 13:00:12 06/09/2026 |
| 118 | Phemex |
SHIB/USDC | $0.000005480 | $279,705 | 12:57:11 06/09/2026 |
| 119 |  Pionex |
SHIB/USDT | $0.000005490 | $261,017 | 12:57:16 06/09/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000005480 | $259,975 | 13:00:10 06/09/2026 |
| 121 |  Zoomex |
SHIB/USDT | $0.000005500 | $258,991 | 12:57:11 06/09/2026 |
| 122 |  BASEKX |
SHIB/USDT | $0.000005490 | $256,631 | 13:00:15 06/09/2026 |
| 123 |  Bitazza |
SHIB/USDT | $0.000005500 | $253,845 | 13:00:08 06/09/2026 |
| 124 |  KTX |
SHIB/USDT | $0.000005500 | $247,465 | 13:00:09 06/09/2026 |
| 125 |  Bitbaby |
SHIB/USDT | $0.000005500 | $245,300 | 12:57:07 06/09/2026 |
| 126 | EasiCoin |
SHIB/USDT | $0.000005500 | $220,323 | 13:00:08 06/09/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000005490 | $214,348 | 13:00:13 06/09/2026 |
| 128 |  Cat.Ex |
SHIB/USDT | $0.000005500 | $214,262 | 13:00:11 06/09/2026 |
| 129 | B2Z Exchange |
SHIB/USDT | $0.000005500 | $211,715 | 13:00:08 06/09/2026 |
| 130 | BITmarkets |
SHIB/USDT | $0.000005500 | $211,229 | 13:00:12 06/09/2026 |
| 131 | BTSE |
SHIB/USDT | $0.000005520 | $211,044 | 12:54:08 06/09/2026 |
| 132 |  BingX |
SHIB/USDT | $0.000005490 | $207,328 | 12:57:07 06/09/2026 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,173 | 13:00:07 06/09/2026 |
| 134 |  CoinEx |
SHIB/USDT | $0.000005500 | $198,788 | 12:59:23 06/09/2026 |
| 135 | Bitget |
SHIB/PERP | $0.000005500 | $193,202 | 12:54:16 06/09/2026 |
| 136 | Cofinex |
SHIB/USDC | $0.000005500 | $192,123 | 13:00:17 06/09/2026 |
| 137 |  x.me Exchange |
SHIB/USDT | $0.000005490 | $176,639 | 12:57:11 06/09/2026 |
| 138 | Bitbase |
SHIB/USDC | $0.000005500 | $176,246 | 12:57:07 06/09/2026 |
| 139 |  Crypto.com Exchange |
SHIB/USD | $0.000005500 | $175,614 | 12:54:07 06/09/2026 |
| 140 |  Niza.io |
SHIB/USD | $0.000005500 | $174,084 | 13:00:09 06/09/2026 |
| 141 |  IndoEx |
SHIB/USDT | $0.000005500 | $173,474 | 12:57:15 06/09/2026 |
| 142 | CoinEx |
SHIB/USDT | $0.000005500 | $169,170 | 12:57:15 06/09/2026 |
| 143 | XT.COM |
SHIB/USDC | $0.000005500 | $166,925 | 12:57:08 06/09/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000005490 | $165,220 | 12:57:07 06/09/2026 |
| 145 | Crypto.com Exchange |
SHIB/USDT | $0.000005500 | $164,613 | 12:54:07 06/09/2026 |
| 146 | Bitrue |
SHIB/XRP | $0.000005510 | $163,331 | 12:57:07 06/09/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005500 | $162,433 | 13:00:14 06/09/2026 |
| 148 | WhiteBIT |
SHIB/EUR | $0.000005490 | $158,538 | 12:48:07 06/09/2026 |
| 149 |  CoinUp.io |
SHIB/USDT | $0.000005490 | $148,377 | 12:57:11 06/09/2026 |
| 150 | BitTap |
SHIB/USDT | $0.000005510 | $145,778 | 13:00:07 06/09/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000005510 | $140,934 | 12:57:10 06/09/2026 |
| 152 | Kraken |
SHIB/EUR | $0.000005520 | $140,203 | 12:59:54 06/09/2026 |
| 153 |  Bit2Me |
SHIB/EUR | $0.000005520 | $136,940 | 12:57:07 06/09/2026 |
| 154 | BtcTurk | Kripto |
SHIB/USDT | $0.000005480 | $135,033 | 12:59:23 06/09/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000005490 | $128,604 | 13:00:09 06/09/2026 |
| 156 | WhiteBIT |
SHIB/USD | $0.000005500 | $118,524 | 12:48:07 06/09/2026 |
| 157 |  CriptoSwaps |
SHIB/USDT | $0.000005510 | $112,652 | 12:57:10 06/09/2026 |
| 158 |  ShibaSwap |
SHIB/WETH | $0.000005490 | $104,476 | 12:37:47 06/09/2026 |
| 159 |  Blynex |
SHIB/USDT | $0.000005510 | $101,407 | 12:57:07 06/09/2026 |
| 160 |  Revolut X |
SHIB/USD | $0.000005490 | $96,249.34 | 13:00:13 06/09/2026 |
| 161 |  Bitcoiva |
SHIB/INR | $0.000005810 | $95,637.24 | 13:00:10 06/09/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000005500 | $95,518.04 | 13:00:11 06/09/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000005500 | $95,516.52 | 13:00:08 06/09/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000005510 | $95,483.00 | 12:57:09 06/09/2026 |
| 165 | Gate |
SHIB/USDC | $0.000005500 | $90,113.18 | 12:56:24 06/09/2026 |
| 166 | Pionex |
SHIB/USDT | $0.000005500 | $83,729.05 | 12:57:12 06/09/2026 |
| 167 | Binance |
SHIB/BRL | $0.000005530 | $83,228.15 | 12:56:52 06/09/2026 |
| 168 |  TxFlow |
SHIB/USDC | $0.000005500 | $77,206.25 | 12:57:29 06/09/2026 |
| 169 | MEXC |
SHIB/USDC | $0.000005490 | $73,753.51 | 12:57:16 06/09/2026 |
| 170 |  Picol |
SHIB/USDT | $0.000005500 | $73,707.78 | 13:00:08 06/09/2026 |
| 171 |  CoinDCX |
SHIB/INR | $0.000005790 | $70,735.36 | 12:57:10 06/09/2026 |
| 172 |  Aster |
1000SHIB/USDT | $0.005497 | $70,326.25 | 12:54:15 06/09/2026 |
| 173 |  Coins.ph |
SHIB/PHP | $0.000005500 | $70,216.16 | 13:00:11 06/09/2026 |
| 174 |  BigONE |
SHIB/USDT | $0.000005480 | $66,705.86 | 12:57:07 06/09/2026 |
| 175 |  Binance TH |
SHIB/USDT | $0.000005500 | $66,185.31 | 12:57:10 06/09/2026 |
| 176 | TxFlow |
SHIB/USDC | $0.000005490 | $64,537.05 | 13:00:12 06/09/2026 |
| 177 | Bybit |
SHIB/USDC | $0.000005520 | $61,881.52 | 12:54:09 06/09/2026 |
| 178 | Deepcoin |
SHIB/USDT | $0.000005500 | $61,633.46 | 12:57:10 06/09/2026 |
| 179 |  Korbit |
SHIB/KRW | $0.000005570 | $57,497.48 | 12:48:12 06/09/2026 |
| 180 |  Coinone |
SHIB/KRW | $0.000005500 | $56,629.43 | 12:59:53 06/09/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000005510 | $54,198.61 | 13:00:10 06/09/2026 |
| 182 | MGBX |
SHIB/USDT | $0.000005490 | $53,998.39 | 12:57:16 06/09/2026 |
| 183 | CoinEx |
SHIB/USDC | $0.000005500 | $53,940.50 | 12:57:15 06/09/2026 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000005480 | $53,322.07 | 13:00:16 06/09/2026 |
| 185 |  Gleec BTC |
SHIB/USDT | $0.000005510 | $53,292.35 | 13:00:15 06/09/2026 |
| 186 | HitBTC |
SHIB/USDT | $0.000005500 | $52,800.09 | 12:57:15 06/09/2026 |
| 187 | Coinbase Exchange |
SHIB/USDT | $0.000005470 | $50,557.40 | 12:56:30 06/09/2026 |
| 188 | OKX |
SHIB/USDC | $0.000005500 | $49,102.02 | 12:56:23 06/09/2026 |
| 189 |  Ndax |
SHIB/CAD | $0.000005440 | $48,799.06 | 13:00:17 06/09/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000005500 | $43,396.82 | 13:00:12 06/09/2026 |
| 191 | Coinbase Exchange |
SHIB/EUR | $0.000005510 | $42,001.04 | 12:56:30 06/09/2026 |
| 192 | Binance |
SHIB/FDUSD | $0.000005510 | $41,661.85 | 12:56:52 06/09/2026 |
| 193 | BingX |
SHIB/USDC | $0.000005490 | $40,248.50 | 12:57:07 06/09/2026 |
| 194 |  CRMClick |
SHIB/USDT | $0.000005500 | $39,620.80 | 12:57:12 06/09/2026 |
| 195 | HTX |
SHIB/USDT | $0.000005500 | $39,530.67 | 12:59:25 06/09/2026 |
| 196 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005500 | $39,293.11 | 12:54:51 06/09/2026 |
| 197 |  AlphaX |
1000SHIB/USDT | $0.005492 | $38,535.42 | 13:00:17 06/09/2026 |
| 198 | Bitcoiva |
SHIB/USDT | $0.000005510 | $38,015.79 | 13:00:10 06/09/2026 |
| 199 | LBank |
SHIB/USDC | $0.000005490 | $37,417.80 | 12:57:10 06/09/2026 |
| 200 |  BitoPro |
SHIB/TWD | $0.000005500 | $35,953.36 | 12:57:10 06/09/2026 |
| 201 | Binance |
SHIB/EUR | $0.000005510 | $35,595.52 | 12:56:52 06/09/2026 |
| 202 | Niza.io |
SHIB/EUR | $0.000005520 | $34,758.30 | 13:00:09 06/09/2026 |
| 203 | B2Z Exchange |
SHIB/USDC | $0.000005500 | $34,397.38 | 13:00:08 06/09/2026 |
| 204 | BITmarkets |
SHIB/USDC | $0.000005500 | $34,333.46 | 13:00:12 06/09/2026 |
| 205 |  XBO.com |
SHIB/USDC | $0.000005510 | $33,552.64 | 13:00:07 06/09/2026 |
| 206 | WEEX |
SHIB/USDT | $0.000005500 | $32,838.91 | 12:57:10 06/09/2026 |
| 207 | Bitrue |
SHIB/USDC | $0.000005490 | $32,528.58 | 12:57:07 06/09/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000005500 | $31,303.54 | 13:00:11 06/09/2026 |
| 209 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005470 | $31,108.77 | 12:54:50 06/09/2026 |
| 210 |  Bitkub |
SHIB/THB | $0.000005470 | $30,097.27 | 12:57:10 06/09/2026 |
| 211 |  Bitfinex |
SHIB/USDT | $0.000005500 | $29,567.55 | 12:59:53 06/09/2026 |
| 212 | Coins.ph |
SHIB/USDT | $0.000005490 | $27,353.49 | 13:00:11 06/09/2026 |
| 213 | ASTX |
SHIB/USDT | $0.000005490 | $27,051.51 | 13:00:16 06/09/2026 |
| 214 | MEXC |
SHIB/USDC | $0.000005500 | $26,922.67 | 12:57:11 06/09/2026 |
| 215 |  CoinChief |
SHIB/USDT | $0.000005500 | $26,266.32 | 12:57:11 06/09/2026 |
| 216 | Binance |
SHIB/JPY | $0.000005500 | $25,492.10 | 12:56:52 06/09/2026 |
| 217 |  AEGET |
SHIB/USDT | $0.000005490 | $25,418.39 | 13:00:16 06/09/2026 |
| 218 | Hibt |
SHIB/USDT | $0.000005500 | $25,162.93 | 12:48:18 06/09/2026 |
| 219 |  Uniswap v2 |
SHIB/WETH | $0.000005480 | $24,406.83 | 12:49:59 06/09/2026 |
| 220 |  OKJ |
SHIB/JPY | $0.000005510 | $22,389.53 | 12:57:11 06/09/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000005500 | $21,670.29 | 13:00:07 06/09/2026 |
| 222 |  Indodax |
SHIB/IDR | $0.000005480 | $21,544.25 | 12:59:24 06/09/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000005490 | $21,350.80 | 12:51:12 06/09/2026 |
| 224 | YEX |
SHIB/USDC | $0.000005490 | $20,692.58 | 13:00:12 06/09/2026 |
| 225 | XBO.com |
SHIB/USDT | $0.000005500 | $20,131.11 | 13:00:07 06/09/2026 |
| 226 | Bitfinex |
SHIB/USD | $0.000005510 | $19,061.89 | 12:59:24 06/09/2026 |
| 227 | Bitazza |
SHIB/THB | $0.000005510 | $17,861.33 | 13:00:08 06/09/2026 |
| 228 | Bit2Me |
SHIB/USDC | $0.000005470 | $17,203.78 | 12:57:07 06/09/2026 |
| 229 | BVOX |
SHIB/USDT | $0.000005510 | $17,185.40 | 12:57:07 06/09/2026 |
| 230 |  WazirX |
SHIB/INR | $0.000005730 | $17,090.98 | 13:00:08 06/09/2026 |
| 231 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.34 | 12:57:07 06/09/2026 |
| 232 | KuCoin |
SHIB/USDC | $0.000005500 | $16,974.84 | 12:55:24 06/09/2026 |
| 233 | Tothemoon |
SHIB/USDT | $0.000005490 | $16,401.82 | 13:00:12 06/09/2026 |
| 234 | Kraken |
SHIB/USDT | $0.000005500 | $16,171.40 | 12:59:24 06/09/2026 |
| 235 | Coinbase Exchange |
SHIB/GBP | $0.000005510 | $15,897.81 | 12:56:30 06/09/2026 |
| 236 | Kraken |
SHIB/USDC | $0.000005470 | $15,180.57 | 12:59:54 06/09/2026 |
| 237 | Revolut X |
SHIB/EUR | $0.000005500 | $14,744.76 | 13:00:13 06/09/2026 |
| 238 | Revolut X |
SHIB/GBP | $0.000005490 | $14,348.18 | 13:00:13 06/09/2026 |
| 239 |  LATOKEN |
SHIB/USDT | $0.000005490 | $13,989.33 | 12:57:07 06/09/2026 |
| 240 | LeveX |
SHIB/USDC | $0.000005500 | $12,290.01 | 13:00:07 06/09/2026 |
| 241 | BiKing |
SHIB/USDT | $0.000005490 | $12,203.86 | 12:57:21 06/09/2026 |
| 242 |  BitGW Exchange |
SHIB/USDT | $0.000005490 | $11,388.55 | 13:00:07 06/09/2026 |
| 243 |  Gemini |
SHIB/USD | $0.000005500 | $11,250.29 | 12:59:54 06/09/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005480 | $10,801.84 | 12:57:59 06/09/2026 |
| 245 |  Bybit EU |
SHIB/USDC | $0.000005480 | $9,712.05 | 12:54:09 06/09/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000005500 | $8,808.42 | 12:57:12 06/09/2026 |
| 247 |  NexDAX |
SHIB/USDT | $0.000005530 | $8,676.24 | 13:00:11 06/09/2026 |
| 248 |  CEX.IO |
SHIB/USDT | $0.000005500 | $8,380.58 | 12:57:08 06/09/2026 |
| 249 |  Reku |
SHIB/IDR | $0.000005450 | $7,531.00 | 13:00:07 06/09/2026 |
| 250 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005480 | $7,344.41 | 12:55:28 06/09/2026 |
| 251 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005500 | $7,142.67 | 12:54:55 06/09/2026 |
| 252 |  Binance.US |
SHIB/USDT | $0.000005490 | $6,665.26 | 12:59:53 06/09/2026 |
| 253 | Binance.US |
SHIB/USD | $0.000005490 | $6,299.15 | 12:59:53 06/09/2026 |
| 254 | BYDFi |
SHIB/USDC | $0.000005500 | $6,220.77 | 13:00:08 06/09/2026 |
| 255 |  ZebPay |
SHIB/INR | $0.000005770 | $6,216.44 | 13:00:07 06/09/2026 |
| 256 | OKX |
SHIB/EUR | $0.000005530 | $6,099.17 | 12:56:23 06/09/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000005290 | $6,061.91 | 12:57:07 06/09/2026 |
| 258 | OKX |
SHIB/TRY | $0.000005480 | $5,906.98 | 12:56:23 06/09/2026 |
| 259 | BITmarkets |
SHIB/IDR | $0.000005480 | $5,608.09 | 13:00:12 06/09/2026 |
| 260 |  BabySwap |
SHIB/USDT | $0.000005470 | $5,387.81 | 12:54:50 06/09/2026 |
| 261 | Cryptomus |
SHIB/USDC | $0.000005500 | $5,152.09 | 13:00:19 06/09/2026 |
| 262 | ShibaSwap |
SHIB/BONE | $0.000005480 | $5,023.07 | 10:03:23 06/09/2026 |
| 263 | AEGET |
SHIB/USDT | $0.000005510 | $5,004.32 | 13:00:08 06/09/2026 |
| 264 |  CoinJar |
SHIB/USDC | $0.000005370 | $4,965.51 | 13:00:12 06/09/2026 |
| 265 |  Altcoin Trader |
SHIB/ZAR | $0.000005630 | $4,775.44 | 13:00:11 06/09/2026 |
| 266 |  Biswap v2 |
SHIB/WBNB | $0.000005500 | $4,735.94 | 12:54:51 06/09/2026 |
| 267 | Crypto.com Exchange |
SHIB/USD | $0.000005470 | $4,496.00 | 12:18:18 06/09/2026 |
| 268 | OKX |
SHIB/USD | $0.000005510 | $4,495.97 | 12:56:23 06/09/2026 |
| 269 |  dYdX v4 |
SHIB/USD | $0.000005400 | $4,376.64 | 13:04:18 06/09/2026 |
| 270 | CEX.IO |
SHIB/USD | $0.000005510 | $4,236.04 | 12:57:08 06/09/2026 |
| 271 |  Bitlo |
SHIB/TRY | $0.000005490 | $4,165.82 | 13:00:09 06/09/2026 |
| 272 | Niza.io |
SHIB/USDT | $0.000005500 | $4,027.30 | 13:00:09 06/09/2026 |
| 273 |  VALR |
SHIB/USDT | $0.000005460 | $3,983.70 | 13:00:08 06/09/2026 |
| 274 |  Remitano |
SHIB/USDT | $0.000005500 | $3,962.01 | 13:00:08 06/09/2026 |
| 275 | CoinJar |
SHIB/USD | $0.000005380 | $3,514.55 | 13:00:12 06/09/2026 |
| 276 |  Kanga Exchange |
SHIB/PLN | $0.000005490 | $3,458.83 | 12:57:11 06/09/2026 |
| 277 |  TRIV |
SHIB/IDR | $0.000005510 | $3,382.05 | 13:00:14 06/09/2026 |
| 278 | TRIV |
SHIB/USDT | $0.000005500 | $3,382.05 | 13:00:14 06/09/2026 |
| 279 | WEEX |
SHIB/USDC | $0.000005500 | $3,375.59 | 12:57:10 06/09/2026 |
| 280 | Bybit |
SHIB/EUR | $0.000005500 | $3,366.43 | 12:54:09 06/09/2026 |
| 281 | CoinEx |
SHIB/USDC | $0.000005490 | $3,023.09 | 12:59:53 06/09/2026 |
| 282 |  MAX Exchange |
SHIB/TWD | $0.000005550 | $2,980.48 | 12:57:07 06/09/2026 |
| 283 |  SunX |
SHIB/USDT | $0.000005030 | $2,734.02 | 13:03:16 06/09/2026 |
| 284 | Bitlo |
SHIB/USDT | $0.000005510 | $2,342.00 | 13:00:09 06/09/2026 |
| 285 | Kanga Exchange |
SHIB/USDT | $0.000005500 | $2,116.90 | 12:57:11 06/09/2026 |
| 286 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005490 | $1,961.08 | 12:59:23 06/09/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005480 | $1,847.82 | 12:54:50 06/09/2026 |
| 288 |  Flipster |
1000SHIB/USDT | $0.005493 | $1,823.49 | 13:00:15 06/09/2026 |
| 289 | Kanga Exchange |
SHIB/USDC | $0.000005510 | $1,819.24 | 12:57:11 06/09/2026 |
| 290 |  Dzengi |
SHIB/USD | $0.000005310 | $1,778.70 | 13:00:08 06/09/2026 |
| 291 | Indodax |
SHIB/USDT | $0.000005250 | $1,574.54 | 12:59:24 06/09/2026 |
| 292 | CoinJar |
SHIB/USDT | $0.000005530 | $1,435.85 | 13:00:12 06/09/2026 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000005510 | $1,395.31 | 12:11:23 06/09/2026 |
| 294 | KuCoin |
SHIB/DOGE | $0.000005660 | $1,345.69 | 12:55:24 06/09/2026 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000005480 | $1,053.22 | 11:55:59 06/09/2026 |
| 296 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005500 | $944.14 | 13:00:14 06/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005490 | $900.05 | 12:49:59 06/09/2026 |
| 298 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.76 | 12:57:15 06/09/2026 |
| 299 | Revolut X |
SHIB/USDC | $0.000005500 | $742.72 | 13:00:13 06/09/2026 |
| 300 | VALR |
SHIB/ZAR | $0.000005550 | $665.55 | 13:00:08 06/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 06/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,206,459 với tỷ giá $0.000005500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.