Shiba Inu SHIB
Xếp hạng #26
00:38:00 26/07/2026
Giá Shiba Inu (SHIB)
$0.000004989 19.56%
0.000000000078 BTC
0 VND
Thấp: $0.000004135
Cao: $0.000004989
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.004881 | $110,313,066 | 23:54:17 25/07/2026 |
| 2 |  OrangeX |
1000SHIB/USDT | $0.004861 | $80,245,384 | 23:57:15 25/07/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000004850 | $77,356,808 | 00:00:08 26/07/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000004860 | $75,397,559 | 00:00:12 26/07/2026 |
| 5 |  BVOX |
1000SHIB/USDT | $0.004866 | $37,157,840 | 23:57:15 25/07/2026 |
| 6 |  WEEX |
1000SHIB/USDT | $0.004858 | $37,100,691 | 23:57:18 25/07/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000004860 | $36,253,272 | 23:57:16 25/07/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000004870 | $35,878,204 | 00:00:16 26/07/2026 |
| 9 |  BiFinance |
SHIB/USDT | $0.000004870 | $32,972,230 | 23:57:09 25/07/2026 |
| 10 |  Bybit |
SHIB1000/USDT | $0.004861 | $28,503,774 | 23:54:16 25/07/2026 |
| 11 |  Biconomy.com |
SHIB/USDT | $0.000004880 | $25,193,063 | 23:54:15 25/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004870 | $24,519,272 | 00:00:15 26/07/2026 |
| 13 |  Ourbit |
SHIB/USDT | $0.000004860 | $21,992,384 | 23:57:18 25/07/2026 |
| 14 |  Cofinex |
SHIB/USDT | $0.000004840 | $19,371,972 | 00:00:17 26/07/2026 |
| 15 |  Bitget |
SHIB/USDT | $0.000004860 | $18,933,999 | 23:54:16 25/07/2026 |
| 16 |  BTSE |
1KSHIB/USDT | $0.004867 | $17,601,131 | 23:57:15 25/07/2026 |
| 17 |  BITmarkets |
1KSHIB/USDT | $0.004851 | $16,751,572 | 00:00:15 26/07/2026 |
| 18 |  Tapbit |
1000SHIB/USDT | $0.004863 | $16,420,274 | 23:57:15 25/07/2026 |
| 19 |  YEX |
SHIB/USDT | $0.004858 | $15,691,018 | 00:00:16 26/07/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004865 | $14,844,670 | 23:57:16 25/07/2026 |
| 21 |  WHXEX |
SHIB/USDT | $0.004858 | $13,390,858 | 00:00:16 26/07/2026 |
| 22 |  Koinbay |
SHIB/USDT | $0.004824 | $13,127,555 | 23:51:18 25/07/2026 |
| 23 |  BitMart |
1000SHIB/USDT | $0.004862 | $13,117,650 | 23:57:16 25/07/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000004860 | $11,958,287 | 23:57:16 25/07/2026 |
| 25 |  BitradeX |
1000SHIB/USDT | $0.004865 | $11,531,974 | 23:57:15 25/07/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000004890 | $11,492,270 | 23:56:53 25/07/2026 |
| 27 |  KuCoin |
SHIB/USDT | $0.000004860 | $10,840,728 | 23:56:23 25/07/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000004860 | $10,744,741 | 00:00:08 26/07/2026 |
| 29 | Binance |
SHIB/USDT | $0.000004880 | $10,607,349 | 23:56:42 25/07/2026 |
| 30 |  CEEX exchange |
SHIB/USDT | $0.000004850 | $10,558,528 | 00:00:09 26/07/2026 |
| 31 |  Hotcoin |
1000SHIB/USDT | $0.004865 | $10,456,405 | 23:57:19 25/07/2026 |
| 32 | Binance |
1000SHIB/USDC | $0.004878 | $8,183,649 | 23:54:17 25/07/2026 |
| 33 |  OneEx |
SHIB/USDT | $0.000004860 | $7,854,564 | 00:00:16 26/07/2026 |
| 34 | BVOX |
SHIB/USDT | $0.000004880 | $7,658,380 | 23:57:07 25/07/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.004857 | $7,100,801 | 23:57:15 25/07/2026 |
| 36 |  Hyperliquid |
kSHIB/USDC | $0.004869 | $6,926,522 | 23:57:26 25/07/2026 |
| 37 | Batonex |
SHIB/USDT | $0.000004870 | $6,924,419 | 00:00:09 26/07/2026 |
| 38 | Binance |
SHIB/TRY | $0.000004870 | $6,167,716 | 23:56:42 25/07/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000004860 | $5,811,757 | 23:54:20 25/07/2026 |
| 40 | KuCoin |
SHIB/USDT | $0.000004900 | $5,739,149 | 23:54:19 25/07/2026 |
| 41 | BitMart |
SHIB/USDT | $0.000004870 | $5,318,498 | 23:57:07 25/07/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000004850 | $5,284,150 | 23:57:08 25/07/2026 |
| 43 |  4E |
SHIB/USDT | $0.000004860 | $5,226,780 | 00:00:09 26/07/2026 |
| 44 |  Binance TR |
SHIB/TRY | $0.000004870 | $5,185,315 | 23:57:09 25/07/2026 |
| 45 |  Hibt |
SHIB/USDT | $0.000004880 | $4,782,261 | 23:57:08 25/07/2026 |
| 46 |  Gems Trade |
SHIB/USDT | $0.000004860 | $4,765,328 | 00:00:17 26/07/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000004860 | $4,740,991 | 23:56:24 25/07/2026 |
| 48 | Bybit |
SHIB/USDT | $0.000004880 | $4,622,147 | 23:54:08 25/07/2026 |
| 49 |  BYDFi |
SHIB/USDT | $0.004797 | $4,462,599 | 00:00:15 26/07/2026 |
| 50 | BitradeX |
SHIB/USDT | $0.000004870 | $4,341,979 | 23:57:07 25/07/2026 |
| 51 |  Ekbit |
SHIB/USDT | $0.000004850 | $4,147,067 | 00:00:16 26/07/2026 |
| 52 |  WOO X Pro |
SHIB/USDT | $0.000004860 | $3,794,321 | 00:00:07 26/07/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.004860 | $3,613,926 | 00:00:16 26/07/2026 |
| 54 | OneEx |
SHIB/USDT | $0.000004870 | $3,587,563 | 00:00:12 26/07/2026 |
| 55 |  P2B |
SHIB/USDT | $0.000004880 | $3,517,499 | 23:57:07 25/07/2026 |
| 56 | DigiFinex |
SHIB/USDT | $0.000004870 | $3,360,942 | 23:57:08 25/07/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000004860 | $3,324,450 | 00:00:13 26/07/2026 |
| 58 | MEXC |
SHIB/USDT | $0.000004870 | $3,189,912 | 23:57:07 25/07/2026 |
| 59 |  Cryptomus |
SHIB/USDT | $0.000004860 | $3,114,030 | 00:00:08 26/07/2026 |
| 60 | Ourbit |
SHIB/USDT | $0.000004860 | $3,110,940 | 23:57:10 25/07/2026 |
| 61 |  Bithumb |
SHIB/KRW | $0.000004860 | $3,090,473 | 23:59:54 25/07/2026 |
| 62 |  YUBIT |
1000SHIB/USDT | $0.004866 | $3,086,164 | 23:57:15 25/07/2026 |
| 63 | Toobit |
SHIB/USDT | $0.000004870 | $2,863,541 | 23:57:11 25/07/2026 |
| 64 | OrangeX |
SHIB/USDT | $0.000004870 | $2,861,973 | 23:57:07 25/07/2026 |
| 65 | Hotcoin |
SHIB/USDT | $0.000004800 | $2,789,826 | 23:48:06 25/07/2026 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000004870 | $2,527,878 | 23:57:11 25/07/2026 |
| 67 |  Poloniex |
SHIB/USDT | $0.000004850 | $2,483,077 | 23:59:23 25/07/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000004870 | $2,451,034 | 23:57:10 25/07/2026 |
| 69 |  Phemex |
1000SHIB/USDT | $0.004862 | $2,407,985 | 23:57:17 25/07/2026 |
| 70 |  Paribu |
SHIB/TRY | $0.000004900 | $2,205,001 | 23:57:23 25/07/2026 |
| 71 | Binance |
SHIB/USDC | $0.000004860 | $2,172,911 | 23:56:42 25/07/2026 |
| 72 | Tapbit |
SHIB/USDT | $0.000004880 | $2,106,046 | 23:57:10 25/07/2026 |
| 73 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004910 | $2,039,848 | 23:57:23 25/07/2026 |
| 74 |  Bitvavo |
SHIB/EUR | $0.000004870 | $2,035,338 | 23:57:09 25/07/2026 |
| 75 |  Echobit |
SHIB/USDT | $0.000004870 | $2,014,060 | 23:57:08 25/07/2026 |
| 76 | LBank |
SHIB/USDT | $0.000004860 | $1,904,509 | 23:57:08 25/07/2026 |
| 77 |  CoinTR |
SHIB/TRY | $0.000004860 | $1,883,680 | 23:57:07 25/07/2026 |
| 78 |  KTX |
SHIB/USDT | $0.000004860 | $1,806,005 | 00:00:09 26/07/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000004860 | $1,755,728 | 23:57:07 25/07/2026 |
| 80 |  Cat.Ex |
SHIB/USDT | $0.000004860 | $1,666,883 | 00:00:08 26/07/2026 |
| 81 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004850 | $1,612,842 | 00:00:08 26/07/2026 |
| 82 |  Kalshi |
1000SHIB/USD | $0.004915 | $1,598,517 | 00:03:15 26/07/2026 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000004870 | $1,482,773 | 23:56:29 25/07/2026 |
| 84 | Phemex |
SHIB/USDT | $0.000004870 | $1,398,555 | 23:57:12 25/07/2026 |
| 85 |  AIA Exchange |
SHIB/USDT | $0.000004860 | $1,372,494 | 00:00:12 26/07/2026 |
| 86 |  Zoomex |
SHIB/USDT | $0.000004840 | $1,361,995 | 23:51:18 25/07/2026 |
| 87 | Bitget |
SHIB/USDT | $0.000004880 | $1,277,709 | 23:54:58 25/07/2026 |
| 88 |  Ju.com |
SHIB/USDT | $0.000004850 | $1,230,328 | 00:00:09 26/07/2026 |
| 89 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004860 | $1,199,039 | 23:59:53 25/07/2026 |
| 90 |  XT.COM |
1000SHIB/USDT | $0.004865 | $1,194,118 | 23:57:42 25/07/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004860 | $1,154,953 | 00:00:07 26/07/2026 |
| 92 |  BitDelta |
SHIB/USDC | $0.000004870 | $1,145,124 | 23:57:08 25/07/2026 |
| 93 | Gate |
SHIB/USDT | $0.000004860 | $1,142,735 | 23:56:24 25/07/2026 |
| 94 | BitDelta |
SHIB/USDT | $0.000004880 | $1,132,044 | 23:57:08 25/07/2026 |
| 95 |  Kraken |
SHIB/USD | $0.000004850 | $1,118,945 | 23:59:54 25/07/2026 |
| 96 | WEEX |
SHIB/USDT | $0.000004880 | $1,116,818 | 23:57:09 25/07/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000004790 | $1,099,626 | 23:45:08 25/07/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000004870 | $1,062,307 | 23:57:08 25/07/2026 |
| 99 |  BloFin |
SHIB/USDT | $0.000004860 | $1,017,057 | 23:57:10 25/07/2026 |
| 100 |  WhiteBIT |
SHIB/USDT | $0.000004880 | $1,006,276 | 23:57:07 25/07/2026 |
| 101 |  ASTX |
SHIB/USDT | $0.000004870 | $991,016 | 00:00:08 26/07/2026 |
| 102 |  CoinP |
SHIB/USDT | $0.000004860 | $884,928 | 00:00:07 26/07/2026 |
| 103 | XT.COM |
SHIB/USDC | $0.000004870 | $861,232 | 23:57:13 25/07/2026 |
| 104 |  AlphaX |
1000SHIB/USDT | $0.004858 | $831,424 | 00:00:16 26/07/2026 |
| 105 |  SuperEx |
SHIB/USDT | $0.000004840 | $764,921 | 23:57:13 25/07/2026 |
| 106 | BloFin |
SHIB/USDT | $0.000004840 | $763,116 | 23:54:16 25/07/2026 |
| 107 |  BlueBit |
SHIB/USDT | $0.000004850 | $703,029 | 00:00:12 26/07/2026 |
| 108 |  Crypto.com Exchange |
SHIB/USDT | $0.000004870 | $695,403 | 23:57:11 25/07/2026 |
| 109 | BYDFi |
SHIB/USDT | $0.000004860 | $673,905 | 00:00:09 26/07/2026 |
| 110 |  KoinBX |
SHIB/USDT | $0.000004860 | $639,603 | 00:00:10 26/07/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000004850 | $637,282 | 00:00:11 26/07/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000004870 | $623,972 | 00:00:21 26/07/2026 |
| 113 |  BitKan |
SHIB/USDT | $0.000004860 | $601,524 | 00:00:10 26/07/2026 |
| 114 |  Bitbase |
SHIB/USDT | $0.000004870 | $600,487 | 23:57:08 25/07/2026 |
| 115 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,258 | 00:03:17 26/07/2026 |
| 116 | Crypto.com Exchange |
SHIB/USD | $0.000004870 | $580,472 | 23:57:11 25/07/2026 |
| 117 |  VinDAX |
SHIB/USDT | $0.000004860 | $559,010 | 00:00:09 26/07/2026 |
| 118 | WhiteBIT |
SHIB/USDC | $0.000004850 | $555,050 | 23:57:07 25/07/2026 |
| 119 |  Bitbaby |
SHIB/USDT | $0.000004910 | $541,879 | 23:54:07 25/07/2026 |
| 120 |  CoinEx |
SHIB/USDT | $0.000004850 | $527,487 | 23:59:23 25/07/2026 |
| 121 |  Pionex |
SHIB/USDT | $0.000004860 | $506,753 | 23:57:16 25/07/2026 |
| 122 |  BingX |
SHIB/USDT | $0.000004870 | $485,966 | 23:57:08 25/07/2026 |
| 123 | Phemex |
SHIB/USDC | $0.000004860 | $457,720 | 23:57:12 25/07/2026 |
| 124 |  GroveX |
SHIB/USDT | $0.000004900 | $446,016 | 00:00:07 26/07/2026 |
| 125 | ASTX |
SHIB/USDT | $0.000004860 | $418,591 | 00:00:17 26/07/2026 |
| 126 |  HTX |
SHIB/USDT | $0.000004750 | $407,935 | 23:42:19 25/07/2026 |
| 127 | BitMart |
SHIB/USDC | $0.000004870 | $407,194 | 23:57:07 25/07/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000004850 | $391,784 | 00:00:09 26/07/2026 |
| 129 |  MGBX |
SHIB/USDT | $0.000004870 | $384,933 | 23:57:08 25/07/2026 |
| 130 | Crypto.com Exchange |
SHIB/USD | $0.000004710 | $360,985 | 22:51:25 25/07/2026 |
| 131 |  CRMClick |
SHIB/USDT | $0.000004850 | $341,489 | 00:00:09 26/07/2026 |
| 132 | HTX |
SHIB/USDT | $0.000004850 | $340,507 | 23:59:24 25/07/2026 |
| 133 |  XBO.com |
SHIB/USDT | $0.000004890 | $335,685 | 23:54:11 25/07/2026 |
| 134 | EasiCoin |
SHIB/USDT | $0.000004870 | $323,728 | 00:00:09 26/07/2026 |
| 135 |  x.me Exchange |
SHIB/USDT | $0.000004880 | $318,133 | 23:57:08 25/07/2026 |
| 136 |  ICRYPEX |
SHIB/USDT | $0.000004890 | $317,534 | 00:00:13 26/07/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000004870 | $317,210 | 23:57:08 25/07/2026 |
| 138 | BtcTurk | Kripto |
SHIB/USDT | $0.000004870 | $313,677 | 23:57:23 25/07/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000004870 | $312,227 | 23:57:08 25/07/2026 |
| 140 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004860 | $299,506 | 00:00:09 26/07/2026 |
| 141 | WhiteBIT |
SHIB/UAH | $0.000004700 | $285,827 | 23:57:07 25/07/2026 |
| 142 | Coinbase Exchange |
SHIB/EUR | $0.000004850 | $279,015 | 23:56:29 25/07/2026 |
| 143 |  Bitazza |
SHIB/USDT | $0.000004850 | $272,204 | 00:00:09 26/07/2026 |
| 144 |  KCEX |
SHIB/USDT | $0.000004860 | $260,587 | 23:57:08 25/07/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000004870 | $256,019 | 23:57:07 25/07/2026 |
| 146 | BITmarkets |
SHIB/USDT | $0.000004860 | $250,647 | 00:00:09 26/07/2026 |
| 147 |  B2Z Exchange |
SHIB/USDT | $0.000004860 | $250,590 | 00:00:10 26/07/2026 |
| 148 | BTSE |
SHIB/USDT | $0.000004870 | $250,212 | 23:57:07 25/07/2026 |
| 149 | OKX |
SHIB/USD | $0.000004850 | $248,528 | 23:56:24 25/07/2026 |
| 150 |  ShibaSwap |
SHIB/WETH | $0.000004850 | $244,093 | 23:59:35 25/07/2026 |
| 151 |  Lighter |
1000SHIB/USDC | $0.004890 | $239,210 | 23:57:15 25/07/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000004850 | $235,123 | 00:00:13 26/07/2026 |
| 153 | Kraken |
SHIB/EUR | $0.000004880 | $232,849 | 23:59:24 25/07/2026 |
| 154 |  Mandala Exchange |
SHIB/USDT | $0.000004880 | $229,603 | 00:00:07 26/07/2026 |
| 155 |  FMFW.io |
SHIB/USD | $0.000004850 | $229,422 | 23:57:10 25/07/2026 |
| 156 |  HitBTC |
SHIB/USDT | $0.000004850 | $228,953 | 23:54:10 25/07/2026 |
| 157 |  Coinbase International Exchange |
SHIB/USDC | $0.004849 | $219,253 | 00:00:16 26/07/2026 |
| 158 |  Bit2Me |
SHIB/EUR | $0.000004880 | $216,815 | 23:57:07 25/07/2026 |
| 159 | WOO X Pro |
SHIB/USDC | $0.000004860 | $212,428 | 00:00:07 26/07/2026 |
| 160 | Mandala Exchange |
SHIB/USDT | $0.000004850 | $208,364 | 00:00:15 26/07/2026 |
| 161 | HitBTC |
SHIB/USDT | $0.000004880 | $208,285 | 23:54:15 25/07/2026 |
| 162 |  Gleec BTC |
SHIB/USDT | $0.000004880 | $208,280 | 00:00:15 26/07/2026 |
| 163 |  AEGET |
SHIB/USDT | $0.000004850 | $207,457 | 00:00:15 26/07/2026 |
| 164 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,958 | 00:00:10 26/07/2026 |
| 165 | Bitbase |
SHIB/USDC | $0.000004860 | $191,433 | 23:57:08 25/07/2026 |
| 166 | Binance |
SHIB/FDUSD | $0.000004870 | $185,528 | 23:56:42 25/07/2026 |
| 167 | B2Z Exchange |
SHIB/USD | $0.000004860 | $184,121 | 00:00:10 26/07/2026 |
| 168 | BITmarkets |
SHIB/USD | $0.000004860 | $184,073 | 00:00:09 26/07/2026 |
| 169 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004938 | $182,994 | 00:03:50 26/07/2026 |
| 170 | XBO.com |
SHIB/USDC | $0.000004870 | $180,441 | 23:54:11 25/07/2026 |
| 171 | MEXC |
SHIB/USDC | $0.000004860 | $171,534 | 23:57:16 25/07/2026 |
| 172 |  Binance TH |
SHIB/USDT | $0.000004880 | $171,027 | 23:57:07 25/07/2026 |
| 173 | WhiteBIT |
SHIB/TRY | $0.000004860 | $163,284 | 23:57:07 25/07/2026 |
| 174 | Cofinex |
SHIB/USDC | $0.000004850 | $159,288 | 00:00:17 26/07/2026 |
| 175 |  CoinUp.io |
SHIB/USDT | $0.000004870 | $155,464 | 23:57:12 25/07/2026 |
| 176 | Bitget |
SHIB/PERP | $0.000004860 | $154,867 | 23:54:16 25/07/2026 |
| 177 | LBank |
SHIB/USDC | $0.000004860 | $141,628 | 23:57:08 25/07/2026 |
| 178 |  CriptoSwaps |
SHIB/USDT | $0.000004880 | $140,367 | 23:57:12 25/07/2026 |
| 179 | Bybit |
SHIB/USDC | $0.000004890 | $126,887 | 23:54:08 25/07/2026 |
| 180 |  IndoEx |
SHIB/USDT | $0.000004840 | $124,376 | 00:00:08 26/07/2026 |
| 181 | Pionex |
SHIB/USDT | $0.000004870 | $120,322 | 23:57:08 25/07/2026 |
| 182 |  Blynex |
SHIB/USDT | $0.000004870 | $109,482 | 00:00:11 26/07/2026 |
| 183 |  ADEN |
SHIB/USDT | $0.000004900 | $107,463 | 00:04:01 26/07/2026 |
| 184 |  Picol |
SHIB/USDT | $0.000004860 | $107,315 | 00:00:09 26/07/2026 |
| 185 | Hibt |
SHIB/USDT | $0.000004870 | $106,387 | 23:57:18 25/07/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000004870 | $102,594 | 23:57:07 25/07/2026 |
| 187 | Binance |
SHIB/JPY | $0.000004870 | $99,418.18 | 23:56:42 25/07/2026 |
| 188 |  CoinDCX |
SHIB/INR | $0.000005020 | $96,110.11 | 00:00:11 26/07/2026 |
| 189 | BingX |
SHIB/USDC | $0.000004860 | $93,850.97 | 23:57:08 25/07/2026 |
| 190 | Binance |
SHIB/EUR | $0.000004850 | $92,305.41 | 23:56:42 25/07/2026 |
| 191 | Coinbase Exchange |
SHIB/GBP | $0.000004850 | $89,164.95 | 23:56:29 25/07/2026 |
| 192 | Biconomy.com |
SHIB/USDC | $0.000004870 | $79,476.90 | 23:57:11 25/07/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000004870 | $79,371.45 | 23:57:08 25/07/2026 |
| 194 |  Coinone |
SHIB/KRW | $0.000004860 | $78,487.57 | 23:56:53 25/07/2026 |
| 195 | WhiteBIT |
SHIB/EUR | $0.000004840 | $76,683.78 | 23:57:07 25/07/2026 |
| 196 |  Bitcoiva |
SHIB/INR | $0.000005060 | $76,025.46 | 00:00:08 26/07/2026 |
| 197 |  BigONE |
SHIB/USDT | $0.000004850 | $75,398.29 | 23:57:11 25/07/2026 |
| 198 |  Aster |
1000SHIB/USDT | $0.004896 | $73,447.14 | 23:54:15 25/07/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000004860 | $70,758.31 | 00:00:08 26/07/2026 |
| 200 |  Niza.io |
SHIB/USD | $0.000004170 | $57,664.20 | 17:24:07 24/07/2026 |
| 201 | Deepcoin |
SHIB/USDT | $0.000004870 | $57,397.45 | 23:57:07 25/07/2026 |
| 202 | WhiteBIT |
SHIB/USD | $0.000004840 | $54,886.92 | 23:57:07 25/07/2026 |
| 203 | YEX |
SHIB/USDC | $0.000004850 | $52,804.00 | 00:00:09 26/07/2026 |
| 204 |  Coins.ph |
SHIB/PHP | $0.000004900 | $51,506.08 | 23:54:09 25/07/2026 |
| 205 |  Uniswap v2 |
SHIB/WETH | $0.000004880 | $48,613.74 | 23:57:35 25/07/2026 |
| 206 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004850 | $43,656.57 | 23:59:34 25/07/2026 |
| 207 |  LATOKEN |
SHIB/USDT | $0.000004760 | $42,475.85 | 23:51:12 25/07/2026 |
| 208 |  Bitkub |
SHIB/THB | $0.000004840 | $42,459.99 | 23:57:08 25/07/2026 |
| 209 | MGBX |
SHIB/USDT | $0.000004860 | $42,192.42 | 23:57:16 25/07/2026 |
| 210 | Gate |
SHIB/USDC | $0.000004860 | $42,153.54 | 23:56:24 25/07/2026 |
| 211 | OKX |
SHIB/USDC | $0.000004860 | $39,702.59 | 23:56:24 25/07/2026 |
| 212 |  Gemini |
SHIB/GUSD | $0.000004860 | $38,314.59 | 23:59:53 25/07/2026 |
| 213 | Gemini |
SHIB/USDC | $0.000004860 | $38,314.59 | 23:59:53 25/07/2026 |
| 214 | Gemini |
SHIB/USD | $0.000004850 | $38,252.85 | 23:59:24 25/07/2026 |
| 215 | Binance |
SHIB/BRL | $0.000004880 | $38,235.95 | 23:56:42 25/07/2026 |
| 216 | BiKing |
SHIB/USDT | $0.000004860 | $38,210.91 | 00:00:16 26/07/2026 |
| 217 | Kraken |
SHIB/USDC | $0.000004860 | $37,902.24 | 23:59:24 25/07/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004880 | $37,724.79 | 23:57:35 25/07/2026 |
| 219 |  Tokocrypto |
SHIB/USDT | $0.000004880 | $37,439.44 | 23:57:08 25/07/2026 |
| 220 | Coins.ph |
SHIB/USDT | $0.000004900 | $37,046.99 | 23:54:09 25/07/2026 |
| 221 | Bitazza |
SHIB/THB | $0.000004840 | $34,704.88 | 00:00:09 26/07/2026 |
| 222 | Bit2Me |
SHIB/USDC | $0.000004860 | $34,297.22 | 23:57:07 25/07/2026 |
| 223 |  Tothemoon |
SHIB/USD | $0.000004850 | $33,659.87 | 00:00:12 26/07/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000004850 | $31,841.74 | 00:00:08 26/07/2026 |
| 225 | Bitcoiva |
SHIB/USDT | $0.000004860 | $29,235.93 | 00:00:08 26/07/2026 |
| 226 | MEXC |
SHIB/USDC | $0.000004860 | $28,000.51 | 23:57:07 25/07/2026 |
| 227 |  Bitfinex |
SHIB/USD | $0.000004730 | $26,594.13 | 23:59:23 25/07/2026 |
| 228 | Coinbase Exchange |
SHIB/USDT | $0.000004900 | $26,564.87 | 23:56:29 25/07/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000004890 | $26,044.94 | 23:59:54 25/07/2026 |
| 230 |  Korbit |
SHIB/KRW | $0.000004800 | $25,783.81 | 23:48:07 25/07/2026 |
| 231 | KuCoin |
SHIB/USDC | $0.000004860 | $24,914.59 | 23:56:23 25/07/2026 |
| 232 | BITmarkets |
SHIB/USDC | $0.000004850 | $24,355.35 | 00:00:09 26/07/2026 |
| 233 | B2Z Exchange |
SHIB/USDC | $0.000004850 | $24,350.31 | 00:00:10 26/07/2026 |
| 234 | Bybit |
SHIB/EUR | $0.000004790 | $23,810.31 | 23:54:08 25/07/2026 |
| 235 |  Binance.US |
SHIB/USD | $0.000004870 | $21,977.54 | 23:59:23 25/07/2026 |
| 236 | Kraken |
SHIB/USDT | $0.000004930 | $21,600.17 | 23:59:24 25/07/2026 |
| 237 | Bitfinex |
SHIB/USDT | $0.000004850 | $20,676.88 | 23:59:23 25/07/2026 |
| 238 |  CoinChief |
SHIB/USDT | $0.000004870 | $18,434.81 | 23:57:11 25/07/2026 |
| 239 |  MAX Exchange |
SHIB/USDT | $0.000005010 | $17,471.07 | 23:57:08 25/07/2026 |
| 240 |  SunX |
SHIB/USDT | $0.000004910 | $17,378.99 | 00:03:16 26/07/2026 |
| 241 |  WazirX |
SHIB/INR | $0.000005080 | $17,360.14 | 00:00:10 26/07/2026 |
| 242 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.05 | 23:54:07 25/07/2026 |
| 243 |  Bitso |
SHIB/USD | $0.000004890 | $16,987.61 | 23:59:53 25/07/2026 |
| 244 |  Flipster |
1000SHIB/USDT | $0.004859 | $16,563.33 | 00:00:15 26/07/2026 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004870 | $16,279.81 | 23:56:44 25/07/2026 |
| 246 |  Bitlo |
SHIB/TRY | $0.000004880 | $15,719.46 | 00:00:08 26/07/2026 |
| 247 | LeveX |
SHIB/USDC | $0.000004870 | $15,135.21 | 00:00:08 26/07/2026 |
| 248 | OKX |
SHIB/EUR | $0.000004860 | $14,518.61 | 23:56:24 25/07/2026 |
| 249 | OKX |
SHIB/TRY | $0.000004850 | $14,167.33 | 23:56:24 25/07/2026 |
| 250 |  TRIV |
SHIB/IDR | $0.000004870 | $13,830.13 | 00:00:12 26/07/2026 |
| 251 | TRIV |
SHIB/USDT | $0.000004860 | $13,830.12 | 00:00:12 26/07/2026 |
| 252 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004860 | $13,195.25 | 23:59:53 25/07/2026 |
| 253 |  Bybit EU |
SHIB/USDC | $0.000004880 | $13,032.57 | 23:54:12 25/07/2026 |
| 254 | Tothemoon |
SHIB/USDT | $0.000004850 | $12,793.38 | 00:00:12 26/07/2026 |
| 255 | Niza.io |
SHIB/EUR | $0.000004190 | $12,266.79 | 17:24:07 24/07/2026 |
| 256 | ShibaSwap |
SHIB/BONE | $0.000004860 | $11,168.23 | 23:53:35 25/07/2026 |
| 257 |  Ndax |
SHIB/CAD | $0.000004760 | $10,690.49 | 00:00:11 26/07/2026 |
| 258 |  ZebPay |
SHIB/INR | $0.000005000 | $9,945.99 | 00:00:09 26/07/2026 |
| 259 |  Remitano |
SHIB/USDT | $0.000004860 | $9,559.83 | 00:00:10 26/07/2026 |
| 260 | AEGET |
SHIB/USDT | $0.000004860 | $9,539.51 | 00:00:11 26/07/2026 |
| 261 |  Reku |
SHIB/IDR | $0.000004800 | $9,319.36 | 00:00:09 26/07/2026 |
| 262 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004850 | $9,056.28 | 23:58:07 25/07/2026 |
| 263 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004910 | $9,048.52 | 23:53:35 25/07/2026 |
| 264 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004850 | $8,885.37 | 23:59:34 25/07/2026 |
| 265 |  OKJ |
SHIB/JPY | $0.000004920 | $8,468.55 | 23:57:11 25/07/2026 |
| 266 |  BabySwap |
SHIB/USDT | $0.000004850 | $8,363.54 | 23:59:34 25/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.63 | $8,167.51 | 23:53:11 25/07/2026 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000004870 | $7,591.82 | 00:00:12 26/07/2026 |
| 269 | Binance.US |
SHIB/USDT | $0.000004870 | $7,567.35 | 23:59:23 25/07/2026 |
| 270 |  BitGW Exchange |
SHIB/USDT | $0.000004870 | $7,561.67 | 00:00:08 26/07/2026 |
| 271 | BYDFi |
SHIB/USDC | $0.000004850 | $7,347.73 | 00:00:09 26/07/2026 |
| 272 |  BitMEX |
SHIB/USDT | $0.000004800 | $7,317.81 | 23:57:15 25/07/2026 |
| 273 | Cryptomus |
SHIB/USDC | $0.000004860 | $7,204.08 | 00:00:08 26/07/2026 |
| 274 |  NexDAX |
SHIB/USDT | $0.000004860 | $6,783.28 | 00:00:09 26/07/2026 |
| 275 |  Foxbit |
SHIB/BRL | $0.000004800 | $6,640.06 | 00:00:17 26/07/2026 |
| 276 |  Biswap v2 |
SHIB/WBNB | $0.000004850 | $6,177.43 | 23:59:34 25/07/2026 |
| 277 | BITmarkets |
SHIB/IDR | $0.000004870 | $6,086.43 | 00:00:09 26/07/2026 |
| 278 | Bitrue |
SHIB/BTR | $0.000004870 | $5,422.68 | 23:57:08 25/07/2026 |
| 279 |  dYdX v4 |
SHIB/USD | $0.000004840 | $5,298.08 | 00:04:18 26/07/2026 |
| 280 | CoinEx |
SHIB/USDC | $0.000004860 | $5,156.61 | 23:59:23 25/07/2026 |
| 281 | MAX Exchange |
SHIB/TWD | $0.000004940 | $4,761.55 | 23:57:08 25/07/2026 |
| 282 | WEEX |
SHIB/USDC | $0.000004870 | $4,524.07 | 23:57:09 25/07/2026 |
| 283 |  VALR |
SHIB/ZAR | $0.000004900 | $4,261.92 | 00:00:09 26/07/2026 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004850 | $3,594.42 | 23:59:28 25/07/2026 |
| 285 | ShibaSwap |
SHIB/USDT | $0.000004870 | $2,660.29 | 23:53:11 25/07/2026 |
| 286 | Indodax |
SHIB/USDT | $0.000004800 | $2,457.41 | 23:59:54 25/07/2026 |
| 287 | Bitlo |
SHIB/USDT | $0.000004890 | $2,304.01 | 00:00:08 26/07/2026 |
| 288 |  Kanga Exchange |
SHIB/PLN | $0.000004860 | $2,296.76 | 00:00:07 26/07/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000004850 | $2,098.12 | 23:54:47 25/07/2026 |
| 290 |  CEX.IO |
SHIB/USD | $0.000004880 | $1,954.27 | 23:57:12 25/07/2026 |
| 291 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,861.81 | $1,919.89 | 23:53:11 25/07/2026 |
| 292 | Kanga Exchange |
SHIB/USDT | $0.000004850 | $1,877.49 | 00:00:07 26/07/2026 |
| 293 |  Backpack Exchange |
SHIB/USDC | $0.000004800 | $1,700.37 | 23:57:11 25/07/2026 |
| 294 | Bitfinex |
SHIB/USDT | $0.000004140 | $1,484.26 | 23:57:15 25/07/2026 |
| 295 |  CoinJar |
SHIB/AUD | $0.000004800 | $1,072.74 | 00:00:22 26/07/2026 |
| 296 | CoinDCX |
SHIB/USDT | $0.000004890 | $1,054.60 | 00:00:11 26/07/2026 |
| 297 | Niza.io |
SHIB/USDT | $0.000004190 | $1,043.22 | 17:24:07 24/07/2026 |
| 298 | CEX.IO |
SHIB/USDT | $0.000004880 | $1,014.28 | 23:57:12 25/07/2026 |
| 299 | CoinJar |
SHIB/USDC | $0.000004800 | $997.41 | 00:00:22 26/07/2026 |
| 300 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002770 | $994.10 | 23:33:23 25/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 25/07/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,313,066 với tỷ giá $0.004881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.