Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000005450 | $76,889,944 | 22:00:11 24/08/2026 | |
| 2 | SHIB/USDT | $0.000005450 | $74,678,628 | 22:01:12 24/08/2026 | |
| 3 | 1000SHIB/USDT | $0.005448 | $57,447,334 | 21:54:17 24/08/2026 | |
| 4 | 1000SHIB/USDT | $0.005444 | $43,768,426 | 21:54:22 24/08/2026 | |
| 5 | SHIB/USDT | $0.000005460 | $33,442,604 | 22:00:16 24/08/2026 | |
| 6 | SHIB/USDT | $0.000005450 | $32,031,033 | 21:57:07 24/08/2026 | |
| 7 | 1000SHIB/USDT | $0.005464 | $22,209,976 | 21:57:15 24/08/2026 | |
| 8 | 1000SHIB/USDT | $0.005460 | $20,680,350 | 21:57:17 24/08/2026 | |
| 9 | SHIB/USDT | $0.000005450 | $19,760,828 | 22:00:07 24/08/2026 | |
| 10 | 1000SHIB/USDT | $0.005463 | $18,947,740 | 21:57:15 24/08/2026 | |
| 11 | SHIB/USDT | $0.000005460 | $16,987,114 | 21:57:16 24/08/2026 | |
| 12 | SHIB/USDT | $0.000005460 | $16,777,680 | 22:00:16 24/08/2026 | |
| 13 | SHIB/USDT | $0.000005460 | $14,451,432 | 21:57:15 24/08/2026 | |
| 14 | SHIB/USDT | $0.000005460 | $12,995,660 | 21:57:16 24/08/2026 | |
| 15 | 1000SHIB/USDT | $0.005452 | $12,979,562 | 22:00:16 24/08/2026 | |
| 16 | SHIB1000/USDT | $0.005440 | $12,901,311 | 21:54:16 24/08/2026 | |
| 17 | 1KSHIB/USDT | $0.005464 | $11,796,634 | 21:57:15 24/08/2026 | |
| 18 | SHIB/USDT | $0.000005450 | $11,625,536 | 21:54:53 24/08/2026 | |
| 19 | SHIB/USDT | $0.005463 | $11,517,407 | 21:57:15 24/08/2026 | |
| 20 | 1KSHIB/USDT | $0.005454 | $11,083,908 | 22:00:15 24/08/2026 | |
| 21 | 1000SHIB/USDT | $0.005462 | $10,237,763 | 21:57:17 24/08/2026 | |
| 22 | SHIB/USDT | $0.000005460 | $8,442,761 | 21:57:08 24/08/2026 | |
| 23 | SHIB/USDT | $0.000005460 | $8,370,565 | 22:00:15 24/08/2026 | |
| 24 | SHIB/USDT | $0.000005440 | $8,335,878 | 21:54:16 24/08/2026 | |
| 25 | SHIB/USDT | $0.000005460 | $8,255,380 | 22:00:07 24/08/2026 | |
| 26 | SHIB/KRW | $0.000005400 | $8,015,614 | 21:56:23 24/08/2026 | |
| 27 | SHIB/USDT | $0.000005440 | $7,557,628 | 21:54:16 24/08/2026 | |
| 28 | SHIB/USDT | $0.005452 | $7,230,891 | 22:00:16 24/08/2026 | |
| 29 | SHIB/USDT | $0.000005460 | $6,914,317 | 22:00:16 24/08/2026 | |
| 30 | SHIB/USDT | $0.000005460 | $6,829,798 | 21:57:10 24/08/2026 | |
| 31 | SHIB/USDT | $0.000005450 | $6,825,673 | 21:56:42 24/08/2026 | |
| 32 | SHIB/USDC | $0.000005460 | $6,812,274 | 22:00:07 24/08/2026 | |
| 33 | 1000SHIB/USDT | $0.005460 | $6,553,856 | 21:57:18 24/08/2026 | |
| 34 | SHIB/USDT | $0.005471 | $6,506,313 | 21:51:15 24/08/2026 | |
| 35 | SHIB/USDT | $0.005460 | $6,454,018 | 21:57:16 24/08/2026 | |
| 36 | SHIB/USDT | $0.000005460 | $6,019,847 | 22:00:07 24/08/2026 | |
| 37 | 1000SHIB/USDT | $0.005463 | $5,027,748 | 21:57:16 24/08/2026 | |
| 38 | SHIB/USDT | $0.000005460 | $4,795,023 | 22:00:15 24/08/2026 | |
| 39 | 1000SHIB/USDT | $0.005462 | $4,765,267 | 21:57:15 24/08/2026 | |
| 40 | SHIB/USDT | $0.000005440 | $4,573,725 | 21:54:20 24/08/2026 | |
| 41 | SHIB/USDT | $0.000005450 | $4,380,293 | 22:00:08 24/08/2026 | |
| 42 | SHIB/USDT | $0.000005450 | $4,378,725 | 21:56:24 24/08/2026 | |
| 43 | SHIB/USDT | $0.000005470 | $4,022,813 | 21:51:17 24/08/2026 | |
| 44 | SHIB/USDT | $0.000005460 | $3,867,280 | 22:00:09 24/08/2026 | |
| 45 | SHIB/USDT | $0.000005460 | $3,557,570 | 22:00:07 24/08/2026 | |
| 46 | SHIB/USDT | $0.000005450 | $3,411,124 | 21:57:08 24/08/2026 | |
| 47 | SHIB/USDT | $0.000005460 | $3,394,719 | 22:00:11 24/08/2026 | |
| 48 | SHIB/USD | $0.000005459 | $3,340,402 | 22:03:50 24/08/2026 | |
| 49 | SHIB/USDT | $0.000005460 | $3,229,465 | 21:57:09 24/08/2026 | |
| 50 | 1000SHIB/USDC | $0.005444 | $3,164,428 | 21:54:17 24/08/2026 | |
| 51 | SHIB/USDT | $0.000005460 | $2,814,475 | 21:59:53 24/08/2026 | |
| 52 | SHIB/USDT | $0.000005450 | $2,750,209 | 21:57:07 24/08/2026 | |
| 53 | 1000SHIB/USDT | $0.005453 | $2,709,515 | 22:00:16 24/08/2026 | |
| 54 | 1000SHIB/USDT | $0.005462 | $2,679,025 | 21:57:15 24/08/2026 | |
| 55 | SHIB/USDT | $0.000005460 | $2,666,011 | 21:57:07 24/08/2026 | |
| 56 | SHIB/USDT | $0.000005470 | $2,566,437 | 21:57:10 24/08/2026 | |
| 57 | SHIB/KRW | $0.000005350 | $2,549,988 | 21:59:23 24/08/2026 | |
| 58 | SHIB/USDT | $0.000005450 | $2,445,944 | 21:56:24 24/08/2026 | |
| 59 | SHIB/USDT | $0.005451 | $2,375,503 | 22:00:15 24/08/2026 | |
| 60 | SHIB/USDT | $0.000005440 | $2,253,087 | 21:51:07 24/08/2026 | |
| 61 | SHIB/USDT | $0.000005450 | $2,214,861 | 22:00:07 24/08/2026 | |
| 62 | SHIB/USDT | $0.000005460 | $2,183,442 | 21:57:08 24/08/2026 | |
| 63 | SHIB/USDT | $0.000005450 | $2,122,595 | 21:48:10 24/08/2026 | |
| 64 | SHIB/USDT | $0.000005460 | $2,073,430 | 22:00:10 24/08/2026 | |
| 65 | SHIB/USDT | $0.000005450 | $2,059,345 | 21:57:09 24/08/2026 | |
| 66 | SHIB/USDT | $0.000005450 | $2,008,406 | 21:54:08 24/08/2026 | |
| 67 | SHIB/USD | $0.000005460 | $2,001,703 | 21:59:53 24/08/2026 | |
| 68 | 1000SHIB/USD | $0.005453 | $1,908,990 | 22:03:15 24/08/2026 | |
| 69 | SHIB/USDT | $0.000005440 | $1,752,695 | 21:51:12 24/08/2026 | |
| 70 | SHIB/USDT | $0.000005450 | $1,592,202 | 21:57:07 24/08/2026 | |
| 71 | SHIB/USDT | $0.000005460 | $1,550,284 | 21:57:07 24/08/2026 | |
| 72 | SHIB/USDT | $0.000005450 | $1,487,595 | 21:54:19 24/08/2026 | |
| 73 | kSHIB/USDC | $0.005450 | $1,432,653 | 21:54:26 24/08/2026 | |
| 74 | SHIB/USDT | $0.000005460 | $1,366,446 | 21:54:10 24/08/2026 | |
| 75 | SHIB/USDT | $0.000005460 | $1,362,996 | 21:57:07 24/08/2026 | |
| 76 | SHIB/USDT | $0.000005450 | $1,351,272 | 22:00:07 24/08/2026 | |
| 77 | SHIB/USDT | $0.000005450 | $1,347,658 | 22:00:10 24/08/2026 | |
| 78 | SHIB/TRY | $0.000005440 | $1,342,696 | 21:56:42 24/08/2026 | |
| 79 | SHIB/USDT | $0.000005460 | $1,273,919 | 21:57:08 24/08/2026 | |
| 80 | SHIB/TRY | $0.000005440 | $1,247,430 | 21:59:24 24/08/2026 | |
| 81 | SHIB/USDC | $0.000005450 | $1,240,747 | 21:56:54 24/08/2026 | |
| 82 | SHIB/USD | $0.000005450 | $1,228,735 | 21:56:59 24/08/2026 | |
| 83 | SHIB/USDT | $0.000005460 | $1,169,182 | 21:57:09 24/08/2026 | |
| 84 | SHIB/USDT | $0.000005450 | $1,125,487 | 22:00:08 24/08/2026 | |
| 85 | SHIB/USDT | $0.000005460 | $1,125,165 | 21:57:07 24/08/2026 | |
| 86 | SHIB/USDT | $0.000005450 | $1,080,138 | 21:57:07 24/08/2026 | |
| 87 | SHIB/USDT | $0.000005460 | $925,159 | 21:57:16 24/08/2026 | |
| 88 | SHIB/USDT | $0.000005450 | $859,863 | 21:57:07 24/08/2026 | |
| 89 | SHIB/USDT | $0.000005450 | $792,240 | 21:57:08 24/08/2026 | |
| 90 | SHIB/USDT | $0.000005450 | $784,473 | 22:00:10 24/08/2026 | |
| 91 | SHIB/EUR | $0.000005440 | $781,562 | 21:57:07 24/08/2026 | |
| 92 | SHIB/USDT | $0.000005460 | $732,471 | 21:57:09 24/08/2026 | |
| 93 | SHIB/TRY | $0.000005440 | $725,730 | 21:57:09 24/08/2026 | |
| 94 | 1000SHIB/USDT | $0.005463 | $696,565 | 21:57:42 24/08/2026 | |
| 95 | SHIB/USDT | $0.000005470 | $686,489 | 22:00:08 24/08/2026 | |
| 96 | SHIB/USDT | $0.000005460 | $682,516 | 22:00:07 24/08/2026 | |
| 97 | SHIB/USDT | $0.000005450 | $660,864 | 22:00:10 24/08/2026 | |
| 98 | SHIB/USDT | $0.000005450 | $660,842 | 21:57:19 24/08/2026 | |
| 99 | SHIB/USDT | $0.000005460 | $640,128 | 22:00:09 24/08/2026 | |
| 100 | SHIB/USDT | $0.000005460 | $628,630 | 22:00:08 24/08/2026 | |
| 101 | SHIB/USDT | $0.000005430 | $602,646 | 21:51:10 24/08/2026 | |
| 102 | SHIB/USD | $0.000005460 | $598,529 | 21:59:24 24/08/2026 | |
| 103 | 1000SHIB/USDT | $0.004292 | $585,618 | 22:00:16 24/08/2026 | |
| 104 | SHIB/USDC | $0.000005460 | $580,686 | 21:51:07 24/08/2026 | |
| 105 | SHIB/USDC | $0.000005440 | $546,016 | 21:57:08 24/08/2026 | |
| 106 | SHIB/USDT | $0.000005450 | $499,065 | 22:00:16 24/08/2026 | |
| 107 | SHIB/USDC | $0.000005460 | $495,450 | 21:57:09 24/08/2026 | |
| 108 | SHIB/USDT | $0.000005460 | $487,229 | 21:57:08 24/08/2026 | |
| 109 | SHIB/TRY | $0.000005450 | $481,960 | 21:58:23 24/08/2026 | |
| 110 | SHIB/USDT | $0.000005450 | $465,513 | 22:00:17 24/08/2026 | |
| 111 | SHIB/USDC | $0.005456 | $457,721 | 22:00:16 24/08/2026 | |
| 112 | SHIB/USD | $0.000005460 | $453,681 | 22:00:12 24/08/2026 | |
| 113 | SHIB/USD | $0.000005460 | $453,646 | 22:00:12 24/08/2026 | |
| 114 | SHIB/USDT | $0.000005440 | $436,724 | 22:00:11 24/08/2026 | |
| 115 | SHIB/TRY | $0.000005440 | $436,569 | 21:54:11 24/08/2026 | |
| 116 | SHIB/USDT | $0.000005460 | $432,487 | 21:57:09 24/08/2026 | |
| 117 | SHIB/USDT | $0.000005460 | $425,855 | 21:57:07 24/08/2026 | |
| 118 | SHIB/USDT | $0.000005450 | $384,244 | 22:00:10 24/08/2026 | |
| 119 | SHIB/USDT | $0.000005440 | $383,981 | 21:55:05 24/08/2026 | |
| 120 | SHIB/USDT | $0.000005450 | $340,731 | 22:00:08 24/08/2026 | |
| 121 | SHIB/USDT | $0.000005450 | $340,306 | 21:57:08 24/08/2026 | |
| 122 | SHIB/USDT | $0.000005460 | $331,744 | 22:00:12 24/08/2026 | |
| 123 | SHIB/USDT | $0.000005460 | $329,212 | 21:54:08 24/08/2026 | |
| 124 | SHIB/USDT | $0.000005460 | $322,227 | 22:00:12 24/08/2026 | |
| 125 | SHIB/USDT | $0.000005460 | $322,207 | 22:00:12 24/08/2026 | |
| 126 | SHIB/USDT | $0.000005450 | $321,817 | 21:57:07 24/08/2026 | |
| 127 | SHIB/USDT | $0.000005480 | $315,269 | 21:57:09 24/08/2026 | |
| 128 | SHIB/USDT | $0.000005420 | $313,100 | 22:00:13 24/08/2026 | |
| 129 | SHIB/USDT | $0.000005450 | $299,777 | 22:00:09 24/08/2026 | |
| 130 | SHIB/USDT | $0.000005470 | $281,842 | 21:45:10 24/08/2026 | |
| 131 | SHIB/USDT | $0.000005460 | $278,896 | 22:00:08 24/08/2026 | |
| 132 | SHIB/TRY | $0.000005450 | $261,177 | 21:51:07 24/08/2026 | |
| 133 | SHIB/USDT | $0.000005460 | $255,297 | 21:57:16 24/08/2026 | |
| 134 | SHIB/USDT | $0.000005460 | $246,048 | 21:57:08 24/08/2026 | |
| 135 | SHIB/USDT | $0.000005460 | $245,994 | 21:59:53 24/08/2026 | |
| 136 | SHIB/USD | $0.000005440 | $231,902 | 21:57:08 24/08/2026 | |
| 137 | SHIB/UAH | $0.000005260 | $229,953 | 21:51:07 24/08/2026 | |
| 138 | SHIB/USDT | $0.000005460 | $224,290 | 22:00:11 24/08/2026 | |
| 139 | SHIB/USDT | $0.000005460 | $224,290 | 22:00:10 24/08/2026 | |
| 140 | SHIB/USD | $0.000005460 | $224,278 | 22:00:11 24/08/2026 | |
| 141 | SHIB/XRP | $0.000005490 | $212,462 | 21:57:09 24/08/2026 | |
| 142 | SHIB/USDT | $0.000005460 | $211,681 | 21:57:09 24/08/2026 | |
| 143 | SHIB/USDT | $0.000005460 | $211,094 | 22:00:08 24/08/2026 | |
| 144 | SHIB/USDC | $0.000005470 | $208,432 | 21:57:08 24/08/2026 | |
| 145 | SHIB/USDT | $0.000005960 | $206,127 | 22:00:11 24/08/2026 | |
| 146 | SHIB/USDT | $0.000005450 | $206,108 | 22:00:10 24/08/2026 | |
| 147 | SHIB/USDT | $0.000005450 | $206,061 | 21:59:55 24/08/2026 | |
| 148 | SHIB/USDT | $0.000005440 | $203,558 | 21:57:15 24/08/2026 | |
| 149 | SHIB/USDT | $0.000005460 | $201,603 | 22:00:07 24/08/2026 | |
| 150 | SHIB/USDT | $0.000005460 | $199,073 | 21:57:09 24/08/2026 | |
| 151 | SHIB/USDC | $0.000005440 | $196,746 | 22:00:29 24/08/2026 | |
| 152 | SHIB/USDT | $0.000005460 | $188,993 | 22:00:16 24/08/2026 | |
| 153 | SHIB/USDT | $0.000005440 | $186,730 | 21:58:23 24/08/2026 | |
| 154 | SHIB/USDT | $0.000005450 | $179,869 | 22:00:09 24/08/2026 | |
| 155 | SHIB/USDT | $0.000005450 | $178,456 | 21:57:09 24/08/2026 | |
| 156 | SHIB/USDT | $0.000005450 | $177,420 | 21:57:08 24/08/2026 | |
| 157 | SHIB/USDT | $0.000005460 | $156,947 | 21:57:07 24/08/2026 | |
| 158 | 1000SHIB/USDT | $0.005471 | $152,342 | 21:54:15 24/08/2026 | |
| 159 | SHIB/USD | $0.000005440 | $149,961 | 21:54:12 24/08/2026 | |
| 160 | SHIB/USDC | $0.000005440 | $141,651 | 21:54:16 24/08/2026 | |
| 161 | SHIB/USDC | $0.000005460 | $139,537 | 22:00:15 24/08/2026 | |
| 162 | SHIB/KRW | $0.000005350 | $133,597 | 21:59:24 24/08/2026 | |
| 163 | SHIB/USDT | $0.000005450 | $132,322 | 21:57:07 24/08/2026 | |
| 164 | SHIB/USDT | $0.000005460 | $129,836 | 22:00:15 24/08/2026 | |
| 165 | SHIB/USDT | $0.000005450 | $129,824 | 22:00:16 24/08/2026 | |
| 166 | SHIB/USDT | $0.000005450 | $129,819 | 22:00:16 24/08/2026 | |
| 167 | SHIB/EUR | $0.000005460 | $127,473 | 21:59:54 24/08/2026 | |
| 168 | SHIB/EUR | $0.000005450 | $125,841 | 21:57:08 24/08/2026 | |
| 169 | SHIB/USDT | $0.000005450 | $120,105 | 22:00:11 24/08/2026 | |
| 170 | 1000SHIB/USDT | $0.005449 | $113,151 | 22:00:17 24/08/2026 | |
| 171 | SHIB/USDT | $0.000005460 | $104,580 | 21:57:08 24/08/2026 | |
| 172 | SHIB/USDC | $0.000005470 | $99,257.23 | 22:00:08 24/08/2026 | |
| 173 | SHIB/USDT | $0.000005460 | $98,496.80 | 21:57:07 24/08/2026 | |
| 174 | SHIB/INR | $0.000005660 | $94,707.43 | 22:00:08 24/08/2026 | |
| 175 | 1000SHIB/USDC | $0.005458 | $92,911.92 | 21:57:15 24/08/2026 | |
| 176 | SHIB/USDT | $0.000005460 | $92,548.76 | 22:00:12 24/08/2026 | |
| 177 | SHIB/THB | $0.000005450 | $89,817.97 | 22:00:08 24/08/2026 | |
| 178 | SHIB/EUR | $0.000005450 | $89,245.56 | 21:56:30 24/08/2026 | |
| 179 | SHIB/USDC | $0.000005450 | $88,537.98 | 21:54:08 24/08/2026 | |
| 180 | SHIB/USDT | $0.000005460 | $87,903.66 | 21:57:09 24/08/2026 | |
| 181 | SHIB/WETH | $0.000005460 | $87,382.47 | 21:58:35 24/08/2026 | |
| 182 | SHIB/USDT | $0.000005460 | $85,739.22 | 21:57:16 24/08/2026 | |
| 183 | SHIB/EUR | $0.000005450 | $84,911.05 | 21:51:07 24/08/2026 | |
| 184 | SHIB/USDC | $0.000005460 | $76,822.22 | 21:57:08 24/08/2026 | |
| 185 | SHIB/USDC | $0.000005460 | $70,591.07 | 21:57:09 24/08/2026 | |
| 186 | SHIB/PHP | $0.000005470 | $70,477.17 | 22:00:11 24/08/2026 | |
| 187 | SHIB/USDT | $0.000005460 | $68,633.57 | 22:00:08 24/08/2026 | |
| 188 | SHIB/FDUSD | $0.000005440 | $65,729.81 | 21:56:42 24/08/2026 | |
| 189 | SHIB/USDC | $0.000005460 | $65,413.32 | 21:57:09 24/08/2026 | |
| 190 | SHIB/USDC | $0.000005450 | $62,612.65 | 22:00:12 24/08/2026 | |
| 191 | SHIB/USDT | $0.000005420 | $62,367.99 | 21:54:11 24/08/2026 | |
| 192 | SHIB/BRL | $0.000005470 | $60,709.73 | 21:56:42 24/08/2026 | |
| 193 | SHIB/INR | $0.000005670 | $60,644.08 | 22:00:16 24/08/2026 | |
| 194 | SHIB/USD | $0.000005430 | $56,565.69 | 21:51:07 24/08/2026 | |
| 195 | SHIB/GBP | $0.000005450 | $55,252.73 | 21:56:59 24/08/2026 | |
| 196 | SHIB/USDC | $0.000005480 | $54,249.92 | 21:57:09 24/08/2026 | |
| 197 | SHIB/USDT | $0.000005460 | $53,522.11 | 21:57:17 24/08/2026 | |
| 198 | SHIB/USD | $0.000005460 | $53,309.34 | 21:59:23 24/08/2026 | |
| 199 | SHIB/TWD | $0.000005490 | $52,055.80 | 21:57:07 24/08/2026 | |
| 200 | SHIB/USDC | $0.000005450 | $45,622.76 | 21:56:24 24/08/2026 | |
| 201 | SHIB/USDT | $0.000005460 | $45,423.86 | 22:00:07 24/08/2026 | |
| 202 | SHIB/USDT | $0.000005460 | $44,882.46 | 21:57:08 24/08/2026 | |
| 203 | SHIB/USDC | $0.000005440 | $43,323.88 | 22:00:12 24/08/2026 | |
| 204 | SHIB/USDC | $0.000005440 | $43,311.49 | 22:00:12 24/08/2026 | |
| 205 | SHIB/JPY | $0.000005430 | $42,752.94 | 21:56:42 24/08/2026 | |
| 206 | SHIB/USDT | $0.000005460 | $42,748.28 | 22:00:11 24/08/2026 | |
| 207 | SHIB/USD | $0.000005460 | $42,470.51 | 22:00:16 24/08/2026 | |
| 208 | SHIB/USD | $0.000005760 | $41,075.89 | 22:01:29 24/08/2026 | |
| 209 | SHIB/USDC | $0.000005490 | $39,296.61 | 22:00:25 24/08/2026 | |
| 210 | SHIB/USDT | $0.000005450 | $36,650.07 | 22:00:08 24/08/2026 | |
| 211 | SHIB/EUR | $0.000005440 | $35,246.16 | 21:56:42 24/08/2026 | |
| 212 | SHIB/EUR | $0.000005460 | $32,018.08 | 21:54:12 24/08/2026 | |
| 213 | SHIB/USDC | $0.000005440 | $28,680.77 | 21:56:24 24/08/2026 | |
| 214 | SHIB/USDT | $0.000005460 | $27,220.58 | 21:57:08 24/08/2026 | |
| 215 | SHIB/TRY | $0.000005470 | $26,868.83 | 21:56:24 24/08/2026 | |
| 216 | SHIB/USD | $0.000005460 | $25,884.52 | 21:58:54 24/08/2026 | |
| 217 | SHIB/USDT | $0.000005470 | $25,201.17 | 21:59:54 24/08/2026 | |
| 218 | SHIB/USDC | $0.000005460 | $24,892.05 | 21:48:10 24/08/2026 | |
| 219 | SHIB/USDT | $0.000005450 | $24,758.74 | 22:00:09 24/08/2026 | |
| 220 | SHIB/WETH | $0.000005450 | $24,167.18 | 21:56:59 24/08/2026 | |
| 221 | SHIB/USDT | $0.000005450 | $23,899.05 | 21:54:29 24/08/2026 | |
| 222 | SHIB/AUD | $0.000005470 | $22,239.33 | 22:00:25 24/08/2026 | |
| 223 | SHIB/USDT | $0.000005520 | $21,944.16 | 21:57:15 24/08/2026 | |
| 224 | SHIB/THB | $0.000005490 | $19,135.21 | 21:57:07 24/08/2026 | |
| 225 | SHIB/USDT | $0.000005460 | $18,060.43 | 21:57:16 24/08/2026 | |
| 226 | SHIB/EUR | $0.000005440 | $17,899.68 | 21:54:08 24/08/2026 | |
| 227 | SHIB/WBNB | $0.000005450 | $17,189.71 | 21:40:15 24/08/2026 | |
| 228 | SHIB/USDC | $0.000004140 | $17,028.44 | 21:54:08 24/08/2026 | |
| 229 | SHIB/USDT | $0.000005460 | $16,504.46 | 22:00:16 24/08/2026 | |
| 230 | SHIB/USDT | $0.000005450 | $15,434.03 | 21:57:08 24/08/2026 | |
| 231 | SHIB/USDT | $0.000005440 | $15,241.12 | 21:59:53 24/08/2026 | |
| 232 | SHIB/USD | $0.000005510 | $14,867.54 | 22:00:25 24/08/2026 | |
| 233 | SHIB/INR | $0.000005680 | $14,733.05 | 22:00:12 24/08/2026 | |
| 234 | SHIB/USD | $0.000005440 | $14,645.09 | 21:56:24 24/08/2026 | |
| 235 | SHIB/WBNB | $0.000005460 | $14,074.09 | 21:56:11 24/08/2026 | |
| 236 | SHIB/KRW | $0.000005420 | $14,002.29 | 21:57:09 24/08/2026 | |
| 237 | SHIB/USDC | $0.000005450 | $13,907.54 | 22:00:09 24/08/2026 | |
| 238 | SHIB/EUR | $0.000005440 | $13,558.04 | 21:56:24 24/08/2026 | |
| 239 | SHIB/TWD | $0.000005390 | $12,904.29 | 21:54:11 24/08/2026 | |
| 240 | SHIB/IDR | $0.000005410 | $11,180.37 | 21:59:24 24/08/2026 | |
| 241 | SHIB/JPY | $0.000005420 | $11,158.48 | 21:57:08 24/08/2026 | |
| 242 | SHIB/USDC | $0.000005430 | $11,092.58 | 21:54:53 24/08/2026 | |
| 243 | SHIB/USDT | $0.000005440 | $10,339.90 | 22:00:12 24/08/2026 | |
| 244 | SHIB/USDT | $0.000005440 | $10,305.97 | 21:59:53 24/08/2026 | |
| 245 | SHIB/USD | $0.000005470 | $9,442.05 | 21:59:23 24/08/2026 | |
| 246 | SHIB/WETH | $0.000005420 | $8,895.68 | 21:55:59 24/08/2026 | |
| 247 | SHIB/USDT | $0.000005460 | $8,526.48 | 22:00:08 24/08/2026 | |
| 248 | SHIB/BTR | $0.000005500 | $7,554.04 | 21:57:09 24/08/2026 | |
| 249 | SHIB/USDC | $0.000005460 | $7,015.93 | 21:57:08 24/08/2026 | |
| 250 | SHIB/WBNB | $0.000005440 | $6,942.55 | 21:55:19 24/08/2026 | |
| 251 | SHIB/USDT | $0.000005450 | $6,864.77 | 22:00:08 24/08/2026 | |
| 252 | SHIB/ZAR | $0.000005560 | $6,740.57 | 22:00:08 24/08/2026 | |
| 253 | SHIB/EUR | $0.000005490 | $6,653.19 | 21:59:53 24/08/2026 | |
| 254 | SHIB/USDT | $0.000005460 | $6,319.86 | 22:00:08 24/08/2026 | |
| 255 | SHIB/USDT | $0.000005470 | $6,300.83 | 21:54:12 24/08/2026 | |
| 256 | SHIB/USDT | $0.000005440 | $6,260.53 | 21:55:13 24/08/2026 | |
| 257 | SHIB/USDC | $0.000005440 | $5,904.02 | 21:57:07 24/08/2026 | |
| 258 | SHIB/IDR | $0.000005430 | $5,632.85 | 22:00:12 24/08/2026 | |
| 259 | SHIB/USD | $0.000005450 | $5,358.41 | 17:39:17 24/08/2026 | |
| 260 | SHIB/USDC | $0.000005460 | $5,010.75 | 21:59:54 24/08/2026 | |
| 261 | SHIB/USDC | $0.000005460 | $4,911.54 | 21:57:08 24/08/2026 | |
| 262 | SHIB/USDT | $0.000005460 | $4,655.04 | 22:00:12 24/08/2026 | |
| 263 | SHIB/USDT | $0.000005440 | $4,645.95 | 22:00:12 24/08/2026 | |
| 264 | SHIB/IDR | $0.000005420 | $4,454.36 | 22:00:09 24/08/2026 | |
| 265 | SHIB/BRL | $0.000005460 | $4,317.32 | 21:54:07 24/08/2026 | |
| 266 | SHIB/BONE | $0.000005420 | $4,187.15 | 21:31:47 24/08/2026 | |
| 267 | SHIB/IDR | $0.000005470 | $4,087.52 | 22:00:12 24/08/2026 | |
| 268 | SHIB/USDT | $0.000005460 | $4,087.52 | 22:00:12 24/08/2026 | |
| 269 | SHIB/CAD | $0.000005470 | $3,921.33 | 22:00:08 24/08/2026 | |
| 270 | SHIB/WBNB | $0.000005470 | $3,835.87 | 21:59:43 24/08/2026 | |
| 271 | SHIB/TRY | $0.000005450 | $3,789.00 | 22:00:12 24/08/2026 | |
| 272 | UNI/SHIB | $4.40 | $3,572.13 | 21:31:35 24/08/2026 | |
| 273 | SHIB/WBNB | $0.000005470 | $3,539.41 | 21:58:45 24/08/2026 | |
| 274 | SHIB/USDC | $0.000005430 | $3,411.38 | 22:00:07 24/08/2026 | |
| 275 | SHIB/USDT | $0.000005450 | $3,248.16 | 22:00:08 24/08/2026 | |
| 276 | SHIB/USDT | $0.000005440 | $3,243.02 | 21:51:35 24/08/2026 | |
| 277 | SHIB/USDT | $0.000005400 | $3,030.56 | 21:56:59 24/08/2026 | |
| 278 | SHIB/PLN | $0.000005450 | $2,987.07 | 21:57:08 24/08/2026 | |
| 279 | SHIB/USDC | $0.000005430 | $2,879.63 | 21:54:12 24/08/2026 | |
| 280 | SHIB/ZAR | $0.000005470 | $2,784.41 | 22:00:15 24/08/2026 | |
| 281 | SHIB/INR | $0.000005630 | $2,740.64 | 22:00:07 24/08/2026 | |
| 282 | SHIB/USDT | $0.000005030 | $2,733.37 | 22:03:16 24/08/2026 | |
| 283 | SHIB/USDT | $0.000005460 | $2,600.58 | 21:55:19 24/08/2026 | |
| 284 | SHIB/USDT | $0.000005440 | $2,424.96 | 21:57:08 24/08/2026 | |
| 285 | SHIB/USDC | $0.000005460 | $2,423.25 | 21:59:53 24/08/2026 | |
| 286 | SHIB/USDT | $0.000005450 | $2,367.28 | 22:00:12 24/08/2026 | |
| 287 | 1000SHIB/USDT | $0.005451 | $2,327.14 | 22:00:16 24/08/2026 | |
| 288 | SHIB/USDT | $0.000005450 | $2,216.49 | 22:00:12 24/08/2026 | |
| 289 | SHIB/USDC | $0.000005460 | $1,728.10 | 21:22:23 24/08/2026 | |
| 290 | SHIB/USDC | $0.000005450 | $1,585.36 | 21:57:08 24/08/2026 | |
| 291 | SHIB/AUD | $0.000005450 | $1,393.57 | 22:00:09 24/08/2026 | |
| 292 | SHIB/USDT | $0.000005420 | $1,105.44 | 21:59:24 24/08/2026 | |
| 293 | SHIB/USD | $0.000005430 | $1,087.89 | 21:59:53 24/08/2026 | |
| 294 | SHIB/USDT | $0.000005460 | $897.66 | 22:03:56 24/08/2026 | |
| 295 | SHIB/USDC | $0.000005440 | $868.48 | 22:00:08 24/08/2026 | |
| 296 | SHIB/USD | $0.000005470 | $639.38 | 21:57:13 24/08/2026 | |
| 297 | SHIB/USDT | $0.000005440 | $632.03 | 21:57:08 24/08/2026 | |
| 298 | SHIB/WETH | $0.000005420 | $579.66 | 21:24:35 24/08/2026 | |
| 299 | SHIB/FIST | $0.000005480 | $516.71 | 21:57:22 24/08/2026 | |
| 300 | PEPE/SHIB | $0.000004120 | $489.43 | 21:31:35 24/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:11 24/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,889,944 với tỷ giá $0.000005450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.