Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,193,453,193,856 Khối lượng (24h): $47,988,259,687 Thị phần: BTC: 58.5%, ETH: 9.9%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #31 15:13:00 12/07/2026
Giá Shiba Inu (SHIB)
$0.000004304 -1.72%
0.000000000067 BTC 0 VND
Thấp: $0.000004275 Cao: $0.000004425

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004290 $76,350,954 15:00:10 12/07/2026
2 SunX SunX SHIB/USDT $0.000004290 $76,126,701 15:00:08 12/07/2026
3 Koinbay Koinbay SHIB/USDT $0.02186 $35,897,617 15:00:15 12/07/2026
4 WHXEX WHXEX SHIB/USDT $0.004286 $35,440,929 15:00:17 12/07/2026
5 BTSE BTSE 1KSHIB/USDT $0.004278 $24,704,256 07:18:15 12/07/2026
6 BITmarkets BITmarkets 1KSHIB/USDT $0.004284 $21,290,525 15:00:15 12/07/2026
7 Binance Binance 1000SHIB/USDT $0.004287 $17,854,534 14:54:17 12/07/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.004289 $14,314,778 14:57:15 12/07/2026
9 LBank LBank SHIB/USDT $0.000004290 $13,706,659 14:57:17 12/07/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.004290 $7,550,501 14:57:15 12/07/2026
11 OneEx OneEx SHIB/USDT $0.000004290 $6,761,761 15:00:15 12/07/2026
12 Batonex Batonex SHIB/USDT $0.000004300 $6,022,514 15:00:16 12/07/2026
13 BVOX BVOX 1000SHIB/USDT $0.004293 $5,873,740 14:57:15 12/07/2026
14 DigiFinex DigiFinex SHIB/USDT $0.000004300 $5,794,458 15:00:17 12/07/2026
15 BiFinance BiFinance SHIB/USDT $0.000004300 $5,254,113 14:57:09 12/07/2026
16 Toobit Toobit 1000SHIB/USDT $0.004290 $5,223,311 14:57:17 12/07/2026
17 BitMart BitMart SHIB/USDT $0.000004290 $5,175,993 14:57:07 12/07/2026
18 MEXC MEXC SHIB/USDT $0.000004290 $4,742,295 14:57:16 12/07/2026
19 Biconomy.com Biconomy.com SHIB/USDT $0.000004290 $4,643,839 14:57:15 12/07/2026
20 Bybit Bybit SHIB1000/USDT $0.004289 $4,302,270 14:54:16 12/07/2026
21 Hotcoin Hotcoin SHIB/USDT $0.000004290 $3,531,650 14:57:06 12/07/2026
22 YEX YEX SHIB/USDT $0.004286 $3,165,280 15:00:16 12/07/2026
23 Poloniex Poloniex SHIB/USDT $0.000004290 $2,969,302 14:59:23 12/07/2026
24 WOO X Pro WOO X Pro SHIB/USDT $0.000004290 $2,666,644 15:00:07 12/07/2026
25 Batonex Batonex SHIB/USDT $0.000004300 $2,564,895 15:00:07 12/07/2026
26 CEEX exchange CEEX exchange SHIB/USDT $0.000004290 $2,538,872 15:00:12 12/07/2026
27 BVOX BVOX SHIB/USDT $0.000004300 $2,483,600 14:57:10 12/07/2026
28 Deepcoin Deepcoin SHIB/USDT $0.004293 $2,312,593 14:57:15 12/07/2026
29 Hotcoin Hotcoin 1000SHIB/USDT $0.004289 $2,097,293 14:57:17 12/07/2026
30 OneEx OneEx SHIB/USDT $0.000004290 $2,067,561 15:00:10 12/07/2026
31 Ourbit Ourbit SHIB/USDT $0.000004290 $1,954,270 14:57:17 12/07/2026
32 Cofinex Cofinex SHIB/USDT $0.000004290 $1,885,196 15:00:25 12/07/2026
33 Bitget Bitget SHIB/USDT $0.000004290 $1,884,966 14:54:16 12/07/2026
34 Binance Binance 1000SHIB/USDC $0.004285 $1,881,290 14:54:17 12/07/2026
35 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004300 $1,820,629 15:00:07 12/07/2026
36 KTX KTX SHIB/USDT $0.000004300 $1,650,449 15:00:10 12/07/2026
37 BiKing BiKing SHIB/USDT $0.000004290 $1,615,576 15:00:08 12/07/2026
38 Binance Binance SHIB/USDT $0.000004300 $1,613,852 14:56:42 12/07/2026
39 Upbit Upbit SHIB/KRW $0.000004270 $1,405,891 14:56:23 12/07/2026
40 BitradeX BitradeX 1000SHIB/USDT $0.004287 $1,397,241 14:45:15 12/07/2026
41 WhiteBIT WhiteBIT SHIB/USDT $0.000004300 $1,394,102 14:57:07 12/07/2026
42 AIA Exchange AIA Exchange SHIB/USDT $0.000004290 $1,388,970 15:00:07 12/07/2026
43 Phemex Phemex 1000SHIB/USDT $0.004292 $1,346,703 14:57:16 12/07/2026
44 Echobit Echobit SHIB/USDT $0.000004300 $1,315,090 14:57:10 12/07/2026
45 EasiCoin EasiCoin 1000SHIB/USDT $0.004287 $1,168,306 15:00:16 12/07/2026
46 KuCoin KuCoin SHIB/USDT $0.000004290 $1,164,447 14:56:54 12/07/2026
47 YUBIT YUBIT 1000SHIB/USDT $0.004291 $1,151,323 14:57:15 12/07/2026
48 BitDelta BitDelta SHIB/USDT $0.000004300 $1,112,648 15:00:11 12/07/2026
49 Gems Trade Gems Trade SHIB/USDT $0.000004390 $1,107,361 09:09:09 07/07/2026
50 BitDelta BitDelta SHIB/USDC $0.000004300 $1,103,252 15:00:11 12/07/2026
51 Cat.Ex Cat.Ex SHIB/USDT $0.000004290 $1,096,561 15:00:12 12/07/2026
52 Ekbit Ekbit SHIB/USDT $0.000004290 $1,019,726 15:00:16 12/07/2026
53 Bybit Bybit SHIB/USDT $0.000004290 $939,934 14:54:08 12/07/2026
54 CoinP CoinP SHIB/USDT $0.000004290 $914,220 15:00:10 12/07/2026
55 AlphaX AlphaX 1000SHIB/USDT $0.004287 $826,591 15:00:16 12/07/2026
56 BTCC BTCC SHIB/USDT $0.000004300 $807,722 14:57:10 12/07/2026
57 4E 4E SHIB/USDT $0.000004290 $799,639 15:00:07 12/07/2026
58 Paribu Paribu SHIB/TRY $0.000004280 $758,025 15:02:56 12/07/2026
59 Biconomy.com Biconomy.com SHIB/USDT $0.000004290 $753,690 14:57:10 12/07/2026
60 KuCoin KuCoin SHIB/USDT $0.000004290 $732,486 14:54:18 12/07/2026
61 Hibt Hibt SHIB/USDT $0.000004300 $727,652 14:51:08 12/07/2026
62 BYDFi BYDFi SHIB/USDT $0.004287 $714,347 15:00:16 12/07/2026
63 KoinBX KoinBX SHIB/USDT $0.000004290 $639,783 15:00:09 12/07/2026
64 Tapbit Tapbit SHIB/USDT $0.000004290 $639,352 14:57:11 12/07/2026
65 BlueBit BlueBit SHIB/USDT $0.000004300 $623,329 15:00:10 12/07/2026
66 Phemex Phemex SHIB/USDT $0.000004290 $588,245 14:57:12 12/07/2026
67 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004290 $585,329 15:03:17 12/07/2026
68 VinDAX VinDAX SHIB/USDT $0.000004290 $551,433 15:00:08 12/07/2026
69 Gate Gate SHIB/USDT $0.000004290 $526,723 14:54:19 12/07/2026
70 Ourbit Ourbit SHIB/USDT $0.000004290 $510,623 14:51:07 12/07/2026
71 Toobit Toobit SHIB/USDT $0.000004290 $498,781 14:57:12 12/07/2026
72 MEXC MEXC SHIB/USDT $0.000004290 $484,764 14:45:11 12/07/2026
73 WEEX WEEX SHIB/USDT $0.000004300 $476,897 14:57:09 12/07/2026
74 BitradeX BitradeX SHIB/USDT $0.000004290 $474,420 14:57:20 12/07/2026
75 B2Z Exchange B2Z Exchange SHIB/USD $0.000004310 $467,253 07:00:09 12/07/2026
76 XXKK XXKK SHIB/USDT $0.000004290 $466,705 15:00:07 12/07/2026
77 OKX OKX SHIB/USDT $0.000004290 $459,643 14:56:23 12/07/2026
78 Bithumb Bithumb SHIB/KRW $0.000004340 $447,518 14:59:54 12/07/2026
79 P2B P2B SHIB/USDT $0.000004290 $443,374 14:54:11 12/07/2026
80 DigiFinex DigiFinex SHIB/USDT $0.000004290 $434,453 14:57:11 12/07/2026
81 Ju.com Ju.com SHIB/USDT $0.000004300 $430,256 15:00:07 12/07/2026
82 Gate Gate SHIB/USDT $0.000004290 $427,403 14:56:24 12/07/2026
83 Hyperliquid Hyperliquid kSHIB/USDC $0.004293 $427,063 14:57:26 12/07/2026
84 GroveX GroveX SHIB/USDT $0.000004300 $401,808 15:00:07 12/07/2026
85 UZX UZX SHIB/USDT $0.000004300 $400,390 14:57:08 12/07/2026
86 BITmarkets BITmarkets SHIB/USD $0.000004290 $399,407 15:00:10 12/07/2026
87 Binance Binance SHIB/TRY $0.000004280 $384,569 14:56:42 12/07/2026
88 Cryptomus Cryptomus SHIB/USDT $0.000004290 $360,510 15:00:07 12/07/2026
89 YUBIT YUBIT SHIB/USDT $0.000004290 $354,053 14:57:10 12/07/2026
90 BitMart BitMart SHIB/USDC $0.000004300 $324,233 14:57:07 12/07/2026
91 BloFin BloFin SHIB/USDT $0.000004310 $311,083 14:57:08 12/07/2026
92 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004300 $310,061 14:59:23 12/07/2026
93 Zoomex Zoomex SHIB/USDT $0.000004290 $281,976 14:54:08 12/07/2026
94 Bitazza Bitazza SHIB/USDT $0.000004300 $267,474 15:00:11 12/07/2026
95 IBIT Global IBIT Global SHIB/USDT $0.000004290 $267,189 15:00:07 12/07/2026
96 BTSE BTSE SHIB/USDT $0.000004290 $264,906 07:18:10 12/07/2026
97 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004310 $262,015 07:00:09 12/07/2026
98 WOO X Pro WOO X Pro SHIB/USDC $0.000004290 $255,355 15:00:07 12/07/2026
99 ICRYPEX ICRYPEX SHIB/USDT $0.000004260 $249,143 15:00:11 12/07/2026
100 Binance Binance SHIB/USDC $0.000004290 $239,585 14:56:42 12/07/2026
101 BITmarkets BITmarkets SHIB/USDT $0.000004290 $239,331 15:00:10 12/07/2026
102 LBank LBank SHIB/USDT $0.000004290 $238,178 14:57:08 12/07/2026
103 Bitvavo Bitvavo SHIB/EUR $0.000004290 $231,989 14:57:12 12/07/2026
104 Coinlocally Coinlocally SHIB/USDT $0.000004280 $226,605 15:00:10 12/07/2026
105 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004290 $220,238 14:56:31 12/07/2026
106 SuperEx SuperEx SHIB/USDT $0.000004270 $216,370 15:00:13 12/07/2026
107 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004293 $211,025 15:03:50 12/07/2026
108 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,016 15:00:11 12/07/2026
109 Bitget Bitget SHIB/USDT $0.000004290 $200,390 14:54:08 12/07/2026
110 BitKan BitKan SHIB/USDT $0.000004300 $198,196 15:00:08 12/07/2026
111 OrangeX OrangeX SHIB/USDT $0.000004280 $196,316 14:57:09 12/07/2026
112 Binance TR Binance TR SHIB/TRY $0.000004280 $194,326 14:57:09 12/07/2026
113 Phemex Phemex SHIB/USDC $0.000004300 $186,199 14:57:12 12/07/2026
114 Websea Websea SHIB/USDT $0.000004290 $178,116 14:51:19 12/07/2026
115 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004300 $177,020 15:00:08 12/07/2026
116 Coinstore Coinstore SHIB/USDT $0.000004290 $161,563 14:57:07 12/07/2026
117 IndoEx IndoEx SHIB/USDT $0.000004290 $159,254 14:57:11 12/07/2026
118 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004290 $156,405 14:57:07 12/07/2026
119 BitTap BitTap SHIB/USDT $0.000004290 $155,901 15:00:17 12/07/2026
120 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004300 $153,271 14:57:07 12/07/2026
121 ASTX ASTX SHIB/USDT $0.000004290 $149,279 15:00:13 12/07/2026
122 Bitbase Bitbase SHIB/USDT $0.000004300 $145,552 14:42:07 12/07/2026
123 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004280 $143,024 14:57:07 12/07/2026
124 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004290 $134,697 14:57:22 12/07/2026
125 CoinTR CoinTR SHIB/TRY $0.000004290 $128,968 15:00:07 12/07/2026
126 Kraken Kraken SHIB/USD $0.000004290 $125,927 14:59:56 12/07/2026
127 Bybit EU Bybit EU SHIB/USDC $0.000004300 $124,890 15:00:08 12/07/2026
128 HTX HTX SHIB/USDT $0.000004290 $123,459 14:59:54 12/07/2026
129 CRMClick CRMClick SHIB/USDT $0.000004290 $123,455 15:00:07 12/07/2026
130 MEXC MEXC SHIB/USDC $0.000004290 $116,850 14:57:16 12/07/2026
131 CoinUp.io CoinUp.io SHIB/USDT $0.000004290 $111,685 14:48:09 12/07/2026
132 Bitcastle Bitcastle SHIB/USDT $0.000004290 $109,164 15:00:13 12/07/2026
133 MGBX MGBX SHIB/USDT $0.000004300 $105,825 14:57:12 12/07/2026
134 Bitbase Bitbase SHIB/USDC $0.000004300 $105,669 14:42:07 12/07/2026
135 WhiteBIT WhiteBIT SHIB/USDC $0.000004310 $104,086 14:57:07 12/07/2026
136 BingX BingX SHIB/USDT $0.000004290 $100,419 14:57:11 12/07/2026
137 ASTX ASTX SHIB/USDT $0.000004290 $99,934.79 15:00:15 12/07/2026
138 BYDFi BYDFi SHIB/USDT $0.000004290 $99,062.68 15:00:07 12/07/2026
139 XT.COM XT.COM SHIB/USDC $0.000004290 $95,753.22 14:57:11 12/07/2026
140 Blynex Blynex SHIB/USDT $0.000004300 $90,111.31 14:51:11 12/07/2026
141 WhiteBIT WhiteBIT SHIB/UAH $0.000004160 $85,251.67 14:57:07 12/07/2026
142 HTX HTX SHIB/USDT $0.000004300 $81,210.40 14:21:17 12/07/2026
143 Bitcoiva Bitcoiva SHIB/INR $0.000004480 $78,611.67 15:00:09 12/07/2026
144 idax exchange idax exchange SHIB/USDT $0.000004290 $78,053.79 15:00:12 12/07/2026
145 Bitbaby Bitbaby SHIB/USDT $0.000004310 $77,815.44 15:00:07 12/07/2026
146 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004290 $77,065.37 14:57:07 12/07/2026
147 OKX OKX SHIB/USD $0.000004290 $74,675.33 14:56:54 12/07/2026
148 Pionex Pionex SHIB/USDT $0.000004290 $72,110.32 14:57:16 12/07/2026
149 EasiCoin EasiCoin SHIB/USDT $0.000004300 $71,966.90 15:00:10 12/07/2026
150 CoinEx CoinEx SHIB/USDT $0.000004290 $71,790.03 14:59:53 12/07/2026
151 x.me Exchange x.me Exchange SHIB/USDT $0.000004300 $71,647.83 14:57:12 12/07/2026
152 BigONE BigONE SHIB/USDT $0.000004330 $69,366.45 14:57:10 12/07/2026
153 KCEX KCEX SHIB/USDT $0.000004290 $67,382.28 14:57:07 12/07/2026
154 Bitrue Bitrue SHIB/USDT $0.000004310 $67,083.35 14:57:12 12/07/2026
155 BitTap BitTap SHIB/USDT $0.000004300 $66,006.31 15:00:10 12/07/2026
156 Bitrue Bitrue SHIB/XRP $0.000004290 $61,970.54 14:57:12 12/07/2026
157 MEXC MEXC SHIB/EUR $0.000004290 $61,024.87 14:45:11 12/07/2026
158 Binance TH Binance TH SHIB/USDT $0.000004300 $52,062.76 14:57:09 12/07/2026
159 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004290 $49,991.61 15:00:10 12/07/2026
160 Bybit Bybit SHIB/USDC $0.000004290 $49,653.24 14:54:08 12/07/2026
161 XBO.com XBO.com SHIB/USDT $0.000004300 $47,772.18 15:00:07 12/07/2026
162 ZKE ZKE SHIB/USDT $0.000004290 $46,831.85 15:00:09 12/07/2026
163 WhiteBIT WhiteBIT SHIB/TRY $0.000004310 $45,677.66 14:57:07 12/07/2026
164 Coins.ph Coins.ph SHIB/PHP $0.000004310 $45,426.93 15:00:10 12/07/2026
165 Bit2Me Bit2Me SHIB/EUR $0.000004290 $42,739.90 15:00:07 12/07/2026
166 MGBX MGBX SHIB/USDT $0.000004290 $42,707.48 14:57:17 12/07/2026
167 Kraken Kraken SHIB/EUR $0.000004290 $42,500.16 14:59:24 12/07/2026
168 Coins.ph Coins.ph SHIB/USDT $0.000004290 $41,081.55 15:00:10 12/07/2026
169 Deepcoin Deepcoin SHIB/USDT $0.000004290 $38,778.61 14:57:08 12/07/2026
170 CoinTR CoinTR SHIB/USDT $0.000004320 $38,760.70 15:00:07 12/07/2026
171 HitBTC HitBTC SHIB/USDT $0.000004290 $35,737.86 14:57:15 12/07/2026
172 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004290 $35,737.86 14:57:11 12/07/2026
173 FMFW.io FMFW.io SHIB/USD $0.000004290 $35,737.74 14:57:10 12/07/2026
174 BingX BingX SHIB/USDC $0.000004280 $35,631.64 14:57:11 12/07/2026
175 Tothemoon Tothemoon SHIB/USD $0.000004290 $34,051.22 15:00:16 12/07/2026
176 Binance Binance SHIB/FDUSD $0.000004290 $32,289.19 14:56:42 12/07/2026
177 Niza.io Niza.io SHIB/USD $0.000004290 $31,961.49 15:00:07 12/07/2026
178 Bitcoiva Bitcoiva SHIB/USDT $0.000004300 $30,504.99 15:00:09 12/07/2026
179 Bitazza Bitazza SHIB/THB $0.000004280 $29,060.94 15:00:11 12/07/2026
180 Bitrue Bitrue SHIB/USDC $0.000004300 $28,465.95 14:57:12 12/07/2026
181 Coinone Coinone SHIB/KRW $0.000004340 $28,457.67 14:57:29 12/07/2026
182 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004290 $27,628.21 14:56:31 12/07/2026
183 Binance Binance SHIB/JPY $0.000004310 $27,011.40 14:56:42 12/07/2026
184 MEXC MEXC SHIB/USDC $0.000004290 $26,082.91 14:45:11 12/07/2026
185 Gate Gate SHIB/USDC $0.000004290 $24,634.95 14:56:24 12/07/2026
186 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004310 $23,604.00 07:00:09 12/07/2026
187 WhiteBIT WhiteBIT SHIB/EUR $0.000004270 $23,248.71 14:57:07 12/07/2026
188 Hibt Hibt SHIB/USDT $0.000004290 $20,484.18 14:51:18 12/07/2026
189 BITmarkets BITmarkets SHIB/USDC $0.000004300 $20,186.05 15:00:10 12/07/2026
190 Pionex Pionex SHIB/USDT $0.000004300 $20,143.01 14:57:12 12/07/2026
191 Binance Binance SHIB/EUR $0.000004290 $19,596.65 14:56:42 12/07/2026
192 CoinChief CoinChief SHIB/USDT $0.000004290 $19,571.37 14:57:07 12/07/2026
193 HitBTC HitBTC SHIB/USDT $0.000004270 $19,386.00 15:00:18 12/07/2026
194 Gleec BTC Gleec BTC SHIB/USDT $0.000004270 $19,372.10 15:00:15 12/07/2026
195 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004270 $19,360.79 14:57:16 12/07/2026
196 XBO.com XBO.com SHIB/USDC $0.000004290 $19,188.11 15:00:07 12/07/2026
197 Picol Picol SHIB/USDT $0.000004300 $17,766.89 15:00:10 12/07/2026
198 CoinDCX CoinDCX SHIB/INR $0.000004440 $17,743.55 14:57:10 12/07/2026
199 LBank LBank SHIB/USDC $0.000004290 $17,724.41 14:57:08 12/07/2026
200 Aster Aster 1000SHIB/USDT $0.004300 $17,697.66 14:54:15 12/07/2026
201 AEGET AEGET SHIB/USDT $0.000004290 $17,433.42 15:00:19 12/07/2026
202 ShibaSwap ShibaSwap SHIB/WETH $0.000004300 $16,970.30 14:57:23 12/07/2026
203 SunX SunX SHIB/USDT $0.000004480 $15,618.88 15:03:16 12/07/2026
204 Lighter Lighter 1000SHIB/USDC $0.004293 $15,460.05 15:00:15 12/07/2026
205 LeveX LeveX SHIB/USDT $0.000004300 $15,350.42 15:00:07 12/07/2026
206 LATOKEN LATOKEN SHIB/USDT $0.000004290 $15,227.39 14:57:11 12/07/2026
207 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004284 $14,606.86 15:00:15 12/07/2026
208 Binance Binance SHIB/BRL $0.000004320 $14,465.89 14:56:54 12/07/2026
209 YEX YEX SHIB/USDC $0.000004290 $14,250.02 15:00:10 12/07/2026
210 Bybit EU Bybit EU SHIB/EUR $0.000004290 $13,330.01 15:00:08 12/07/2026
211 Tothemoon Tothemoon SHIB/USDT $0.000004280 $13,276.73 15:00:16 12/07/2026
212 LeveX LeveX SHIB/USDC $0.000004290 $12,940.59 15:00:07 12/07/2026
213 WhiteBIT WhiteBIT SHIB/USD $0.000004310 $11,668.53 14:57:07 12/07/2026
214 Bitbaby Bitbaby SHIB/USDC $0.000004290 $11,463.58 15:00:07 12/07/2026
215 Niza.io Niza.io SHIB/EUR $0.000004290 $10,901.47 15:00:07 12/07/2026
216 KuCoin KuCoin SHIB/USDC $0.000004290 $10,626.16 14:56:23 12/07/2026
217 BiKing BiKing SHIB/USDT $0.000004290 $10,110.00 15:00:16 12/07/2026
218 Bitfinex Bitfinex SHIB/USDT $0.000004290 $9,512.92 14:59:23 12/07/2026
219 CoinCola CoinCola SHIB/USDT $0.000004300 $9,378.63 15:00:10 12/07/2026
220 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004300 $8,476.19 14:57:23 12/07/2026
221 Gemini Gemini SHIB/GUSD $0.000004290 $8,115.44 14:59:54 12/07/2026
222 Gemini Gemini SHIB/USD $0.000004290 $8,115.44 14:59:53 12/07/2026
223 Gemini Gemini SHIB/USDC $0.000004290 $8,115.44 14:59:53 12/07/2026
224 Bitkub Bitkub SHIB/THB $0.000004320 $7,509.09 14:57:10 12/07/2026
225 Bitfinex Bitfinex SHIB/USD $0.000004290 $7,326.30 14:59:53 12/07/2026
226 NexDAX NexDAX SHIB/USDT $0.000004330 $7,012.12 15:00:10 12/07/2026
227 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004300 $6,877.10 14:56:31 12/07/2026
228 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004300 $6,798.69 13:30:56 12/07/2026
229 Tokocrypto Tokocrypto SHIB/USDT $0.000004300 $6,751.60 14:57:11 12/07/2026
230 Indodax Indodax SHIB/IDR $0.000004250 $6,377.92 15:02:54 12/07/2026
231 OKX OKX SHIB/USDC $0.000004300 $6,254.60 14:56:23 12/07/2026
232 BYDFi BYDFi SHIB/USDC $0.000004290 $6,080.92 15:00:07 12/07/2026
233 Biconomy.com Biconomy.com SHIB/USDC $0.000004290 $5,986.69 14:57:10 12/07/2026
234 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004280 $5,927.84 14:41:16 12/07/2026
235 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004290 $5,242.77 14:59:23 12/07/2026
236 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004290 $4,156.91 15:00:07 12/07/2026
237 CoinEx CoinEx SHIB/USDC $0.000004290 $4,096.12 14:59:53 12/07/2026
238 Bitso Bitso SHIB/USD $0.000004280 $4,050.37 14:59:53 12/07/2026
239 Remitano Remitano SHIB/USDT $0.000004290 $3,883.46 15:00:11 12/07/2026
240 Korbit Korbit SHIB/KRW $0.000004340 $3,556.54 14:54:07 12/07/2026
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.63 $3,468.79 12:22:59 12/07/2026
242 Kraken Kraken SHIB/USDT $0.000004290 $3,362.99 14:59:56 12/07/2026
243 Cryptomus Cryptomus SHIB/USDC $0.000004290 $3,317.47 15:00:07 12/07/2026
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004290 $2,781.22 14:55:41 12/07/2026
245 Reku Reku SHIB/IDR $0.000004260 $2,579.59 15:00:08 12/07/2026
246 Bitrue Bitrue SHIB/BTR $0.000004290 $2,488.05 14:57:12 12/07/2026
247 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004300 $2,394.32 14:32:47 12/07/2026
248 Bitlo Bitlo SHIB/USDT $0.000004300 $2,389.70 15:00:12 12/07/2026
249 WazirX WazirX SHIB/INR $0.000004450 $2,256.50 15:00:08 12/07/2026
250 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004280 $2,203.63 15:00:07 12/07/2026
251 BabySwap BabySwap SHIB/USDT $0.000004290 $2,026.33 14:48:23 12/07/2026
252 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004280 $1,815.31 14:12:36 12/07/2026
253 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004290 $1,696.50 15:00:07 12/07/2026
254 BitMEX BitMEX SHIB/USDT $0.000004280 $1,673.54 14:57:15 12/07/2026
255 WEEX WEEX SHIB/USDC $0.000004290 $1,670.90 14:57:09 12/07/2026
256 ZebPay ZebPay SHIB/INR $0.000004410 $1,602.84 14:57:07 12/07/2026
257 CEX.IO CEX.IO SHIB/USDT $0.000004300 $1,428.13 14:54:11 12/07/2026
258 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004290 $1,304.44 15:00:17 12/07/2026
259 AEGET AEGET SHIB/USDT $0.000004300 $1,303.40 15:00:10 12/07/2026
260 Binance.US Binance.US SHIB/USDT $0.000004290 $1,284.43 14:59:23 12/07/2026
261 ShibaSwap ShibaSwap SHIB/BONE $0.000004300 $1,274.73 14:41:23 12/07/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004290 $1,237.07 14:39:33 12/07/2026
263 TRIV TRIV SHIB/IDR $0.000004310 $1,207.00 15:00:14 12/07/2026
264 TRIV TRIV SHIB/USDT $0.000004290 $1,207.00 15:00:14 12/07/2026
265 Biswap v2 Biswap v2 SHIB/WBNB $0.000004280 $1,132.65 14:17:29 12/07/2026
266 MAX Exchange MAX Exchange SHIB/TWD $0.000004420 $1,091.20 14:57:07 12/07/2026
267 dYdX v4 dYdX v4 SHIB/USD $0.000004370 $1,053.80 15:04:18 12/07/2026
268 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004380 $993.48 15:00:12 12/07/2026
269 Ndax Ndax SHIB/CAD $0.000004300 $983.77 15:00:07 12/07/2026
270 OKX OKX SHIB/TRY $0.000004300 $927.78 14:56:23 12/07/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004290 $906.90 15:00:10 12/07/2026
272 Niza.io Niza.io SHIB/USDT $0.000004290 $847.25 15:00:07 12/07/2026
273 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004280 $770.75 09:34:59 12/07/2026
274 CEX.IO CEX.IO SHIB/USD $0.000004300 $712.27 14:54:11 12/07/2026
275 Flipster Flipster 1000SHIB/USDT $0.004287 $603.18 15:00:16 12/07/2026
276 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004300 $551.18 14:56:31 12/07/2026
277 Bitlo Bitlo SHIB/TRY $0.000004280 $466.48 15:00:12 12/07/2026
278 Bit2Me Bit2Me SHIB/USDC $0.000004290 $409.72 15:00:07 12/07/2026
279 ShibaSwap ShibaSwap SHIB/USDT $0.000004290 $388.62 13:30:23 12/07/2026
280 VALR VALR SHIB/ZAR $0.000004330 $386.27 15:00:08 12/07/2026
281 Dzengi.com Dzengi.com SHIB/USD $0.000004190 $374.08 15:00:07 12/07/2026
282 Binance.US Binance.US SHIB/USD $0.000004300 $355.03 14:59:23 12/07/2026
283 Independent Reserve Independent Reserve SHIB/AUD $0.000004320 $342.34 15:00:12 12/07/2026
284 WazirX WazirX SHIB/USDT $0.000004260 $335.40 15:00:08 12/07/2026
285 ShibaSwap ShibaSwap SHIB/USDC $0.000004280 $285.77 13:31:47 12/07/2026
286 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,801.36 $216.87 10:51:47 12/07/2026
287 OKJ OKJ SHIB/JPY $0.000004330 $203.49 15:00:08 12/07/2026
288 Indodax Indodax SHIB/USDT $0.000004400 $166.83 15:02:54 12/07/2026
289 Backpack Exchange Backpack Exchange SHIB/USDC $0.000004340 $165.70 14:57:11 12/07/2026
290 MAX Exchange MAX Exchange SHIB/USDT $0.000004700 $140.04 14:57:07 12/07/2026
291 Fstswap Fstswap SHIB/FIST $0.000004280 $130.79 14:47:06 12/07/2026
292 CoinJar CoinJar SHIB/USDT $0.000004270 $93.88 15:00:26 12/07/2026
293 Foxbit Foxbit SHIB/BRL $0.000004330 $86.22 15:00:11 12/07/2026
294 OKX OKX SHIB/EUR $0.000004320 $80.67 14:56:54 12/07/2026
295 CEX.IO CEX.IO SHIB/USDC $0.000004310 $80.18 14:54:11 12/07/2026
296 Nomiswap Nomiswap SHIB/BUSD $0.000004290 $80.07 14:48:30 12/07/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002690 $70.04 07:52:23 12/07/2026
298 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004290 $69.36 13:03:47 12/07/2026
299 Alita Finance Alita Finance SHIB/WBNB $0.000004300 $62.76 13:21:42 12/07/2026
300 Ulink Ulink SHIB/USDT $0.00001762 $62.29 15:00:17 12/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:10 12/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,350,954 với tỷ giá $0.000004290.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá