Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005300 | $37,408,743 | 10:54:17 27/08/2026 | |
| 2 | SHIB/USDT | $0.000005310 | $37,218,260 | 10:57:11 27/08/2026 | |
| 3 | 1000SHIB/USDT | $0.005299 | $29,105,174 | 10:54:15 27/08/2026 | |
| 4 | 1000SHIB/USDT | $0.005302 | $15,347,959 | 10:57:15 27/08/2026 | |
| 5 | 1KSHIB/USDT | $0.005299 | $12,631,444 | 10:57:15 27/08/2026 | |
| 6 | 1000SHIB/USDT | $0.005304 | $12,384,588 | 10:57:15 27/08/2026 | |
| 7 | SHIB/USDT | $0.000005300 | $11,535,723 | 10:56:29 27/08/2026 | |
| 8 | SHIB/USDT | $0.000005300 | $9,962,038 | 10:57:16 27/08/2026 | |
| 9 | SHIB1000/USDT | $0.005297 | $8,945,993 | 10:54:16 27/08/2026 | |
| 10 | SHIB/USDT | $0.000005310 | $8,928,300 | 10:48:15 27/08/2026 | |
| 11 | 1000SHIB/USDT | $0.005304 | $7,814,685 | 10:57:17 27/08/2026 | |
| 12 | SHIB/USDT | $0.005303 | $6,475,851 | 10:57:15 27/08/2026 | |
| 13 | SHIB/USDT | $0.000005300 | $5,797,815 | 10:57:16 27/08/2026 | |
| 14 | SHIB/USDT | $0.000005300 | $5,545,455 | 10:57:15 27/08/2026 | |
| 15 | SHIB/USDT | $0.000005300 | $4,787,720 | 10:54:16 27/08/2026 | |
| 16 | SHIB/USDT | $0.000005310 | $4,707,077 | 10:57:09 27/08/2026 | |
| 17 | SHIB/USDT | $0.005302 | $4,591,006 | 11:00:15 27/08/2026 | |
| 18 | SHIB/KRW | $0.000005320 | $4,483,675 | 10:56:54 27/08/2026 | |
| 19 | 1000SHIB/USDT | $0.005303 | $4,219,677 | 10:57:20 27/08/2026 | |
| 20 | SHIB/USDT | $0.000005310 | $3,904,781 | 10:57:15 27/08/2026 | |
| 21 | SHIB/USDT | $0.000005310 | $3,474,408 | 10:56:42 27/08/2026 | |
| 22 | 1000SHIB/USDT | $0.005304 | $3,286,240 | 10:57:15 27/08/2026 | |
| 23 | SHIB/USDT | $0.000005300 | $2,908,488 | 10:54:19 27/08/2026 | |
| 24 | SHIB/USDT | $0.000005310 | $2,810,753 | 10:59:53 27/08/2026 | |
| 25 | SHIB/USDT | $0.000005300 | $2,561,372 | 10:56:24 27/08/2026 | |
| 26 | SHIB/KRW | $0.000005360 | $2,410,543 | 10:59:23 27/08/2026 | |
| 27 | SHIB/USDT | $0.000005320 | $2,104,624 | 10:48:09 27/08/2026 | |
| 28 | 1000SHIB/USDT | $0.005303 | $1,994,473 | 10:57:15 27/08/2026 | |
| 29 | SHIB/USDT | $0.000005320 | $1,896,579 | 10:48:08 27/08/2026 | |
| 30 | SHIB/USDT | $0.000005290 | $1,825,415 | 10:54:07 27/08/2026 | |
| 31 | SHIB/USDT | $0.000005310 | $1,738,330 | 10:57:10 27/08/2026 | |
| 32 | 1000SHIB/USDC | $0.005298 | $1,518,228 | 10:54:17 27/08/2026 | |
| 33 | SHIB/USDT | $0.000005300 | $1,509,061 | 10:54:18 27/08/2026 | |
| 34 | kSHIB/USDC | $0.005302 | $1,436,036 | 10:54:26 27/08/2026 | |
| 35 | SHIB/USDT | $0.000005310 | $1,391,286 | 10:57:12 27/08/2026 | |
| 36 | SHIB/USDT | $0.000005300 | $1,303,637 | 10:57:12 27/08/2026 | |
| 37 | SHIB/USD | $0.000005310 | $1,171,668 | 10:59:23 27/08/2026 | |
| 38 | SHIB/TRY | $0.000005290 | $1,131,647 | 11:02:23 27/08/2026 | |
| 39 | SHIB/USDT | $0.000005310 | $1,122,924 | 10:57:08 27/08/2026 | |
| 40 | SHIB/USDT | $0.000005300 | $1,101,167 | 10:54:10 27/08/2026 | |
| 41 | SHIB/JPY | $0.000005300 | $1,091,995 | 11:00:09 27/08/2026 | |
| 42 | SHIB/USDT | $0.000005310 | $1,081,764 | 10:57:10 27/08/2026 | |
| 43 | SHIB/USDT | $0.000005290 | $896,676 | 10:54:07 27/08/2026 | |
| 44 | SHIB/USDT | $0.000005310 | $895,344 | 10:57:09 27/08/2026 | |
| 45 | SHIB/USDT | $0.000005300 | $853,846 | 10:54:08 27/08/2026 | |
| 46 | SHIB/USDT | $0.000005310 | $815,197 | 10:57:08 27/08/2026 | |
| 47 | SHIB/USDC | $0.000005300 | $767,328 | 10:56:42 27/08/2026 | |
| 48 | SHIB/USDT | $0.000005310 | $695,959 | 10:57:09 27/08/2026 | |
| 49 | SHIB/USDT | $0.000005300 | $674,473 | 10:57:17 27/08/2026 | |
| 50 | SHIB/USDT | $0.000005300 | $650,703 | 10:56:24 27/08/2026 | |
| 51 | SHIB/USDT | $0.000005300 | $639,155 | 10:57:07 27/08/2026 | |
| 52 | SHIB/USD | $0.000005310 | $633,290 | 10:56:30 27/08/2026 | |
| 53 | SHIB/TRY | $0.000005290 | $612,155 | 10:56:42 27/08/2026 | |
| 54 | SHIB/USDT | $0.000005310 | $609,937 | 10:57:08 27/08/2026 | |
| 55 | SHIB/EUR | $0.000005300 | $601,837 | 10:57:12 27/08/2026 | |
| 56 | SHIB/USDC | $0.000005310 | $517,789 | 10:48:08 27/08/2026 | |
| 57 | SHIB/USDT | $0.000005310 | $484,039 | 10:57:11 27/08/2026 | |
| 58 | SHIB/USD | $0.000005300 | $483,744 | 10:59:54 27/08/2026 | |
| 59 | SHIB/USDT | $0.000005310 | $450,914 | 10:57:09 27/08/2026 | |
| 60 | 1000SHIB/USDT | $0.005304 | $402,866 | 10:57:42 27/08/2026 | |
| 61 | SHIB/TRY | $0.000005290 | $401,038 | 10:57:12 27/08/2026 | |
| 62 | SHIB/USDT | $0.000005310 | $376,008 | 10:57:13 27/08/2026 | |
| 63 | SHIB/USDC | $0.000005310 | $363,317 | 10:57:09 27/08/2026 | |
| 64 | SHIB/USDT | $0.000005310 | $362,066 | 10:57:08 27/08/2026 | |
| 65 | SHIB/USDC | $0.000005300 | $306,617 | 10:57:09 27/08/2026 | |
| 66 | SHIB/USDT | $0.000005300 | $278,753 | 10:57:10 27/08/2026 | |
| 67 | SHIB/USDT | $0.000005300 | $255,943 | 11:00:08 27/08/2026 | |
| 68 | SHIB/USDT | $0.000005300 | $249,486 | 10:18:21 27/08/2026 | |
| 69 | SHIB/USDT | $0.000005300 | $231,723 | 10:55:03 27/08/2026 | |
| 70 | SHIB/USDT | $0.000005310 | $224,086 | 10:57:09 27/08/2026 | |
| 71 | SHIB/TRY | $0.000005320 | $216,977 | 10:48:08 27/08/2026 | |
| 72 | SHIB/UAH | $0.000005220 | $203,891 | 10:48:08 27/08/2026 | |
| 73 | SHIB/USDT | $0.000005300 | $195,903 | 10:57:16 27/08/2026 | |
| 74 | SHIB/USDT | $0.000005300 | $191,169 | 10:54:07 27/08/2026 | |
| 75 | SHIB/USDC | $0.000005310 | $188,953 | 10:57:08 27/08/2026 | |
| 76 | SHIB/TRY | $0.000005280 | $186,800 | 10:59:23 27/08/2026 | |
| 77 | SHIB/USDT | $0.000005300 | $163,006 | 10:59:53 27/08/2026 | |
| 78 | SHIB/USDT | $0.000005310 | $144,661 | 11:00:14 27/08/2026 | |
| 79 | SHIB/USDT | $0.000005300 | $136,014 | 10:57:12 27/08/2026 | |
| 80 | SHIB/USD | $0.000005300 | $129,968 | 10:57:11 27/08/2026 | |
| 81 | SHIB/USDT | $0.000005300 | $117,549 | 10:57:10 27/08/2026 | |
| 82 | SHIB/XRP | $0.000005300 | $117,354 | 10:57:10 27/08/2026 | |
| 83 | SHIB/USDT | $0.000005320 | $113,439 | 10:59:25 27/08/2026 | |
| 84 | SHIB/USDT | $0.000005310 | $101,028 | 10:57:15 27/08/2026 | |
| 85 | SHIB/USDT | $0.000005310 | $95,161.42 | 10:57:10 27/08/2026 | |
| 86 | SHIB/USDC | $0.000005300 | $93,255.61 | 10:57:16 27/08/2026 | |
| 87 | SHIB/KRW | $0.000005360 | $91,262.69 | 10:57:53 27/08/2026 | |
| 88 | SHIB/EUR | $0.000005300 | $81,246.60 | 10:59:54 27/08/2026 | |
| 89 | SHIB/EUR | $0.000005310 | $78,587.00 | 11:00:07 27/08/2026 | |
| 90 | SHIB/USDT | $0.000005310 | $77,012.41 | 10:57:09 27/08/2026 | |
| 91 | SHIB/USDT | $0.000005300 | $75,911.02 | 10:57:08 27/08/2026 | |
| 92 | SHIB/EUR | $0.000005340 | $74,720.79 | 10:48:08 27/08/2026 | |
| 93 | SHIB/USDT | $0.000005310 | $69,968.71 | 10:54:07 27/08/2026 | |
| 94 | SHIB/WETH | $0.000005300 | $64,912.81 | 10:31:23 27/08/2026 | |
| 95 | 1000SHIB/USDC | $0.005308 | $63,591.75 | 11:00:15 27/08/2026 | |
| 96 | SHIB/USDC | $0.000005310 | $60,237.96 | 10:54:07 27/08/2026 | |
| 97 | SHIB/USDT | $0.000005310 | $55,586.49 | 10:57:12 27/08/2026 | |
| 98 | SHIB/USDT | $0.000005290 | $53,289.92 | 10:57:11 27/08/2026 | |
| 99 | SHIB/USD | $0.000005340 | $52,900.05 | 10:48:08 27/08/2026 | |
| 100 | SHIB/USDT | $0.000005300 | $51,577.22 | 10:57:16 27/08/2026 | |
| 101 | SHIB/BRL | $0.000005320 | $49,373.98 | 10:56:42 27/08/2026 | |
| 102 | SHIB/USDC | $0.000005300 | $49,146.47 | 10:54:08 27/08/2026 | |
| 103 | SHIB/USDC | $0.000005300 | $45,565.72 | 10:57:08 27/08/2026 | |
| 104 | SHIB/USDC | $0.000005300 | $42,013.89 | 10:57:10 27/08/2026 | |
| 105 | SHIB/USDC | $0.000005310 | $40,710.46 | 10:48:09 27/08/2026 | |
| 106 | SHIB/USDT | $0.000005300 | $40,143.98 | 10:59:23 27/08/2026 | |
| 107 | SHIB/JPY | $0.000005320 | $38,832.04 | 10:56:42 27/08/2026 | |
| 108 | SHIB/EUR | $0.000005300 | $33,949.77 | 10:56:42 27/08/2026 | |
| 109 | 1000SHIB/USDT | $0.005315 | $32,613.09 | 10:54:15 27/08/2026 | |
| 110 | SHIB/FDUSD | $0.000005300 | $31,267.14 | 10:56:42 27/08/2026 | |
| 111 | SHIB/USDC | $0.000005310 | $28,010.39 | 10:56:24 27/08/2026 | |
| 112 | SHIB/USDC | $0.000005300 | $26,773.86 | 10:56:24 27/08/2026 | |
| 113 | SHIB/USDC | $0.000005300 | $26,063.07 | 10:54:10 27/08/2026 | |
| 114 | SHIB/USDT | $0.000005310 | $25,007.05 | 10:57:11 27/08/2026 | |
| 115 | SHIB/EUR | $0.000005300 | $24,786.67 | 10:56:30 27/08/2026 | |
| 116 | SHIB/USDT | $0.000005310 | $24,503.32 | 10:57:18 27/08/2026 | |
| 117 | SHIB/USD | $0.000005310 | $24,311.21 | 10:59:53 27/08/2026 | |
| 118 | SHIB/USDT | $0.000005310 | $24,043.00 | 10:54:10 27/08/2026 | |
| 119 | SHIB/THB | $0.000005340 | $23,881.31 | 10:57:11 27/08/2026 | |
| 120 | SHIB/USDT | $0.000005310 | $23,848.24 | 10:57:10 27/08/2026 | |
| 121 | SHIB/KRW | $0.000005360 | $22,668.66 | 11:00:11 27/08/2026 | |
| 122 | SHIB/TWD | $0.000005330 | $22,575.12 | 11:00:07 27/08/2026 | |
| 123 | SHIB/GBP | $0.000005310 | $20,680.48 | 10:56:30 27/08/2026 | |
| 124 | SHIB/USDT | $0.000005300 | $17,337.19 | 10:56:30 27/08/2026 | |
| 125 | SHIB/USDT | $0.000005310 | $16,302.40 | 10:57:12 27/08/2026 | |
| 126 | SHIB/USD | $0.000005330 | $15,906.55 | 07:45:24 27/08/2026 | |
| 127 | SHIB/USDC | $0.000005330 | $15,900.24 | 10:59:24 27/08/2026 | |
| 128 | SHIB/WETH | $0.000005330 | $15,708.00 | 10:57:11 27/08/2026 | |
| 129 | SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 | |
| 130 | SHIB/USDC | $0.000005330 | $15,430.68 | 11:00:07 27/08/2026 | |
| 131 | SHIB/WBNB | $0.000005310 | $14,607.37 | 10:14:18 27/08/2026 | |
| 132 | SHIB/WETH | $0.000005300 | $13,727.77 | 10:49:59 27/08/2026 | |
| 133 | SHIB/WBNB | $0.000005310 | $11,964.36 | 10:51:45 27/08/2026 | |
| 134 | SHIB/TRY | $0.000005300 | $11,241.19 | 10:56:24 27/08/2026 | |
| 135 | SHIB/USDT | $0.000005300 | $10,924.68 | 10:59:24 27/08/2026 | |
| 136 | SHIB/IDR | $0.000005300 | $10,330.02 | 11:02:54 27/08/2026 | |
| 137 | SHIB/USDT | $0.000005310 | $7,460.54 | 10:59:23 27/08/2026 | |
| 138 | SHIB/USDT | $0.000005340 | $5,921.87 | 10:59:53 27/08/2026 | |
| 139 | SHIB/EUR | $0.000005300 | $5,583.60 | 10:54:08 27/08/2026 | |
| 140 | SHIB/USD | $0.000005310 | $4,832.66 | 10:56:24 27/08/2026 | |
| 141 | SHIB/USDT | $0.000005330 | $4,803.28 | 10:57:16 27/08/2026 | |
| 142 | SHIB/USD | $0.000005340 | $4,646.29 | 10:59:53 27/08/2026 | |
| 143 | SHIB/EUR | $0.000005300 | $4,530.39 | 10:56:24 27/08/2026 | |
| 144 | SHIB/WBNB | $0.000005310 | $4,419.73 | 10:57:17 27/08/2026 | |
| 145 | SHIB/USDC | $0.000005300 | $4,418.19 | 10:57:10 27/08/2026 | |
| 146 | SHIB/USDC | $0.000005300 | $4,075.30 | 10:56:29 27/08/2026 | |
| 147 | SHIB/USDT | $0.000005340 | $3,665.44 | 10:26:50 27/08/2026 | |
| 148 | SHIB/WBNB | $0.000005330 | $3,663.81 | 10:34:34 27/08/2026 | |
| 149 | SHIB/USDC | $0.000005310 | $3,158.09 | 10:59:53 27/08/2026 | |
| 150 | SHIB/USD | $0.000005300 | $2,770.78 | 10:59:53 27/08/2026 | |
| 151 | SHIB/TWD | $0.000005440 | $2,751.85 | 11:00:09 27/08/2026 | |
| 152 | SHIB/WBNB | $0.000005310 | $2,740.71 | 10:57:01 27/08/2026 | |
| 153 | SHIB/BONE | $0.000005340 | $2,055.11 | 07:03:35 27/08/2026 | |
| 154 | SHIB/USDT | $0.000005310 | $1,580.95 | 10:13:10 27/08/2026 | |
| 155 | SHIB/USDT | $0.000005330 | $1,253.69 | 08:52:47 27/08/2026 | |
| 156 | UNI/SHIB | $4.44 | $1,173.16 | 09:22:23 27/08/2026 | |
| 157 | SHIB/USDC | $0.000005300 | $911.31 | 10:40:59 27/08/2026 | |
| 158 | SHIB/WETH | $0.000005350 | $737.34 | 10:57:59 27/08/2026 | |
| 159 | SHIB/EUR | $0.000005220 | $655.48 | 10:59:23 27/08/2026 | |
| 160 | SHIB/USDT | $0.000005260 | $534.44 | 11:02:54 27/08/2026 | |
| 161 | SHIB/USD | $0.000005320 | $363.58 | 10:57:11 27/08/2026 | |
| 162 | VELVET/SHIB | $0.7788 | $289.29 | 21:45:24 21/08/2026 | |
| 163 | SHIB/BTR | $0.000005310 | $273.06 | 10:57:10 27/08/2026 | |
| 164 | SHIB/FIST | $0.000005350 | $227.29 | 10:11:45 27/08/2026 | |
| 165 | ETH/SHIB | $2,515.66 | $223.57 | 03:19:35 27/08/2026 | |
| 166 | SHIB/USDT | $0.000006030 | $202.19 | 11:00:09 27/08/2026 | |
| 167 | PEPE/SHIB | $0.000003770 | $189.64 | 10:12:59 27/08/2026 | |
| 168 | SHIB/USDT | $0.000005310 | $182.84 | 08:09:11 27/08/2026 | |
| 169 | SHIB/WBNB | $0.000005330 | $138.65 | 09:16:27 27/08/2026 | |
| 170 | SHIB/USDC | $0.000005300 | $135.61 | 10:25:47 27/08/2026 | |
| 171 | SHIB/BUSD | $0.000005330 | $107.58 | 10:14:41 27/08/2026 | |
| 172 | SHIB/USDT | $0.000005310 | $102.50 | 10:57:11 27/08/2026 | |
| 173 | SHIB/TREAT | $0.000005300 | $81.61 | 10:28:59 27/08/2026 | |
| 174 | SHIB/DOGE | $0.000005380 | $65.87 | 10:56:29 27/08/2026 | |
| 175 | SHIB/USDT | $0.000005320 | $64.14 | 11:00:07 27/08/2026 | |
| 176 | SHIB/USDT | $0.000005360 | $59.17 | 06:46:32 27/08/2026 | |
| 177 | SHIB/OSAK | $0.000005320 | $38.08 | 07:21:23 27/08/2026 | |
| 178 | BR/SHIB | $0.2623 | $33.02 | 09:52:11 27/08/2026 | |
| 179 | SHIB/WETH | $0.000005310 | $32.63 | 10:34:23 27/08/2026 | |
| 180 | SHIB/EUR | $0.000005330 | $32.05 | 10:57:11 27/08/2026 | |
| 181 | SHIB/USDC | $0.000005320 | $25.24 | 10:57:11 27/08/2026 | |
| 182 | SHIB/WETH | $0.000005330 | $16.53 | 09:36:35 27/08/2026 | |
| 183 | MM/SHIB | $1.00 | $14.04 | 06:46:47 27/08/2026 | |
| 184 | SHIB/USDT | $0.000005310 | $11.46 | 08:16:59 27/08/2026 | |
| 185 | SHIB/SDEX | $0.000005390 | $8.63 | 10:57:11 27/08/2026 | |
| 186 | AKE/SHIB | $0.008602 | $7.95 | 08:28:01 21/08/2026 | |
| 187 | SHIB/JPY | $0.000005260 | $6.79 | 11:00:17 27/08/2026 | |
| 188 | COAI/SHIB | $0.2914 | $5.47 | 21:12:41 23/08/2026 | |
| 189 | Mog/SHIB | $0.0000001200 | $5.02 | 08:36:51 25/08/2026 | |
| 190 | SHIB/USDC | $0.000005330 | $1.92 | 10:57:11 27/08/2026 | |
| 191 | SHIB/USDC | $0.000005300 | $0 | 10:57:12 27/08/2026 | |
| 192 | SHIB/USD | $0.000005310 | $0 | 10:54:15 27/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 27/08/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,408,743 với tỷ giá $0.005300.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.