Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.006012 | $361,915,066 | 00:57:18 24/02/2026 | |
| 2 | SHIB/USDT | $0.000006030 | $65,218,806 | 01:00:07 24/02/2026 | |
| 3 | SHIB/USDT | $0.000006020 | $50,236,529 | 00:57:09 24/02/2026 | |
| 4 | 1000SHIB/USDT | $0.006002 | $46,348,000 | 00:54:16 24/02/2026 | |
| 5 | SHIB/USDT | $0.000006010 | $37,228,585 | 00:57:15 24/02/2026 | |
| 6 | SHIB/USDT | $0.02187 | $35,927,856 | 01:00:15 24/02/2026 | |
| 7 | 1000SHIB/USDT | $0.005994 | $35,311,526 | 00:51:15 24/02/2026 | |
| 8 | SHIB/USDT | $0.000006030 | $26,749,155 | 01:00:16 24/02/2026 | |
| 9 | SHIB/USDT | $0.000006020 | $22,295,224 | 00:57:16 24/02/2026 | |
| 10 | 1000SHIB/USDT | $0.006016 | $21,515,800 | 00:57:15 24/02/2026 | |
| 11 | SHIB/USDT | $0.000006000 | $19,513,923 | 00:56:02 24/02/2026 | |
| 12 | 1000SHIB/USDT | $0.006013 | $18,924,246 | 00:57:15 24/02/2026 | |
| 13 | SHIB1000/USDT | $0.006000 | $17,142,944 | 00:54:16 24/02/2026 | |
| 14 | 1000SHIB/USDT | $0.006013 | $15,525,143 | 00:57:15 24/02/2026 | |
| 15 | SHIB/USDT | $0.000006020 | $15,132,867 | 00:57:13 24/02/2026 | |
| 16 | 1000SHIB/USDT | $0.006012 | $8,564,545 | 00:57:15 24/02/2026 | |
| 17 | 1000SHIB/USDT | $0.006027 | $8,003,394 | 01:03:16 24/02/2026 | |
| 18 | SHIB/USDT | $0.000006010 | $7,879,603 | 00:57:15 24/02/2026 | |
| 19 | SHIB/USDT | $0.000006020 | $7,790,429 | 00:56:23 24/02/2026 | |
| 20 | SHIB/USDT | $0.006009 | $7,648,597 | 00:57:17 24/02/2026 | |
| 21 | SHIB/USDT | $0.000006010 | $7,474,407 | 00:57:17 24/02/2026 | |
| 22 | SHIB/USDT | $0.000006000 | $7,464,224 | 00:54:18 24/02/2026 | |
| 23 | SHIB/USDT | $0.000006020 | $7,341,649 | 00:57:11 24/02/2026 | |
| 24 | SHIB/USDT | $0.000006030 | $6,794,676 | 01:00:16 24/02/2026 | |
| 25 | SHIB/KRW | $0.000006150 | $6,705,234 | 00:56:53 24/02/2026 | |
| 26 | 1KSHIB/USDT | $0.006010 | $6,669,167 | 00:57:15 24/02/2026 | |
| 27 | 1000SHIB/USDT | $0.006029 | $6,661,317 | 01:00:16 24/02/2026 | |
| 28 | SHIB/USDT | $0.006031 | $6,631,880 | 01:00:16 24/02/2026 | |
| 29 | 1KSHIB/USDT | $0.006029 | $6,574,233 | 01:00:16 24/02/2026 | |
| 30 | SHIB/USDT | $0.000006030 | $6,490,450 | 01:00:15 24/02/2026 | |
| 31 | SHIB/USDT | $0.000006010 | $6,480,881 | 00:54:16 24/02/2026 | |
| 32 | SHIB/USDT | $0.000006030 | $6,419,587 | 01:00:10 24/02/2026 | |
| 33 | SHIB/USDT | $0.000006020 | $6,393,043 | 00:56:54 24/02/2026 | |
| 34 | SHIB/USDT | $0.000006000 | $5,881,459 | 00:54:10 24/02/2026 | |
| 35 | SHIB/USDT | $0.000006010 | $5,675,960 | 00:54:10 24/02/2026 | |
| 36 | SHIB/USDT | $0.000006040 | $5,328,992 | 01:00:07 24/02/2026 | |
| 37 | SHIB/USDT | $0.000006000 | $5,224,064 | 00:57:12 24/02/2026 | |
| 38 | SHIB/USDT | $0.006016 | $4,790,998 | 00:57:15 24/02/2026 | |
| 39 | SHIB/USDT | $0.000006040 | $4,300,971 | 01:00:07 24/02/2026 | |
| 40 | SHIB/USDT | $0.000006020 | $4,203,448 | 00:48:44 24/02/2026 | |
| 41 | SHIB/USDT | $0.000006010 | $3,891,217 | 00:57:15 24/02/2026 | |
| 42 | SHIB/USDT | $0.006003 | $3,714,266 | 00:54:16 24/02/2026 | |
| 43 | 1000SHIB/USDT | $0.006030 | $3,537,437 | 01:00:15 24/02/2026 | |
| 44 | SHIB/USDT | $0.000006030 | $3,270,348 | 01:00:12 24/02/2026 | |
| 45 | SHIB/USDT | $0.000006040 | $3,187,413 | 01:00:07 24/02/2026 | |
| 46 | SHIB/USDT | $0.000006030 | $3,167,460 | 01:00:07 24/02/2026 | |
| 47 | 1000SHIB/USDT | $0.006028 | $3,015,713 | 01:00:15 24/02/2026 | |
| 48 | 1000SHIB/USDT | $0.006010 | $2,951,812 | 00:57:15 24/02/2026 | |
| 49 | SHIB/USDT | $0.000006000 | $2,839,040 | 00:54:11 24/02/2026 | |
| 50 | 1000SHIB/USDT | $0.006009 | $2,697,368 | 00:57:16 24/02/2026 | |
| 51 | SHIB/USDT | $0.000006060 | $2,638,697 | 01:00:07 24/02/2026 | |
| 52 | SHIB/USDT | $0.000006000 | $2,559,423 | 00:54:19 24/02/2026 | |
| 53 | SHIB/USDT | $0.000006000 | $2,550,825 | 00:48:12 24/02/2026 | |
| 54 | SHIB/USDT | $0.000006040 | $2,494,602 | 01:00:10 24/02/2026 | |
| 55 | SHIB/USDT | $0.000006020 | $2,489,873 | 00:56:53 24/02/2026 | |
| 56 | SHIB/USDT | $0.000006020 | $2,486,422 | 00:57:10 24/02/2026 | |
| 57 | SHIB/USDT | $0.000006020 | $2,443,324 | 00:57:12 24/02/2026 | |
| 58 | SHIB/USDT | $0.000006020 | $2,427,117 | 00:59:23 24/02/2026 | |
| 59 | SHIB/USDT | $0.000006040 | $2,408,121 | 01:00:07 24/02/2026 | |
| 60 | SHIB/USDT | $0.000006050 | $2,207,423 | 01:00:07 24/02/2026 | |
| 61 | SHIB/USD | $0.000006030 | $2,198,675 | 01:00:08 24/02/2026 | |
| 62 | SHIB/USD | $0.000006040 | $2,198,190 | 01:00:13 24/02/2026 | |
| 63 | SHIB/USDT | $0.000006010 | $2,181,805 | 00:57:09 24/02/2026 | |
| 64 | 1000SHIB/USDC | $0.006003 | $1,996,415 | 00:54:16 24/02/2026 | |
| 65 | SHIB/USDT | $0.005974 | $1,886,624 | 01:00:16 24/02/2026 | |
| 66 | SHIB/USDT | $0.000006040 | $1,716,136 | 00:57:11 24/02/2026 | |
| 67 | SHIB/USDT | $0.000006020 | $1,633,644 | 00:57:12 24/02/2026 | |
| 68 | SHIB/KRW | $0.000006160 | $1,623,834 | 00:59:53 24/02/2026 | |
| 69 | SHIB/USDT | $0.000006040 | $1,600,548 | 01:00:10 24/02/2026 | |
| 70 | SHIB/USDT | $0.000006020 | $1,529,336 | 00:57:10 24/02/2026 | |
| 71 | SHIB/USDT | $0.000006020 | $1,518,104 | 00:57:07 24/02/2026 | |
| 72 | SHIB/USDT | $0.000006040 | $1,474,577 | 00:57:11 24/02/2026 | |
| 73 | SHIB/USDT | $0.000006020 | $1,448,196 | 00:57:08 24/02/2026 | |
| 74 | SHIB/USDT | $0.000006030 | $1,445,777 | 01:00:12 24/02/2026 | |
| 75 | SHIB/USDT | $0.000006040 | $1,407,112 | 01:00:11 24/02/2026 | |
| 76 | SHIB/USDT | $0.000006040 | $1,351,935 | 01:00:08 24/02/2026 | |
| 77 | SHIB/USDT | $0.000006030 | $1,336,840 | 01:00:13 24/02/2026 | |
| 78 | SHIB/USDT | $0.000006030 | $1,296,335 | 00:57:10 24/02/2026 | |
| 79 | SHIB/USDT | $0.000006040 | $1,246,953 | 01:00:09 24/02/2026 | |
| 80 | SHIB/USDT | $0.000006020 | $1,245,672 | 00:57:13 24/02/2026 | |
| 81 | SHIB/USDT | $0.000006020 | $1,240,463 | 01:00:15 24/02/2026 | |
| 82 | SHIB/USDT | $0.000005990 | $1,232,920 | 00:51:16 24/02/2026 | |
| 83 | SHIB/USDT | $0.000006000 | $1,220,989 | 00:54:08 24/02/2026 | |
| 84 | kSHIB/USD | $0.006001 | $1,180,019 | 00:54:26 24/02/2026 | |
| 85 | SHIB/USDC | $0.000006020 | $1,119,587 | 00:56:54 24/02/2026 | |
| 86 | SHIB/USDT | $0.000006000 | $1,089,950 | 00:57:08 24/02/2026 | |
| 87 | SHIB/USDT | $0.000006020 | $1,084,062 | 00:56:54 24/02/2026 | |
| 88 | SHIB/USDT | $0.000006030 | $954,605 | 01:00:16 24/02/2026 | |
| 89 | SHIB/TRY | $0.000006030 | $920,644 | 01:02:53 24/02/2026 | |
| 90 | SHIB/USDT | $0.000006010 | $870,301 | 01:00:07 24/02/2026 | |
| 91 | SHIB/USDT | $0.000006020 | $857,803 | 00:57:11 24/02/2026 | |
| 92 | SHIB/USDT | $0.000006010 | $851,001 | 00:54:11 24/02/2026 | |
| 93 | SHIB/USDT | $0.000006020 | $817,349 | 00:54:08 24/02/2026 | |
| 94 | SHIB/USDT | $0.000006030 | $816,458 | 01:00:07 24/02/2026 | |
| 95 | SHIB/USDT | $0.000006030 | $791,271 | 01:00:12 24/02/2026 | |
| 96 | SHIB/USDT | $0.000006030 | $753,170 | 01:00:08 24/02/2026 | |
| 97 | SHIB/USDT | $0.000006020 | $752,329 | 00:57:11 24/02/2026 | |
| 98 | SHIB/USDT | $0.000006040 | $746,562 | 01:00:13 24/02/2026 | |
| 99 | SHIB/USD | $0.000006020 | $745,060 | 00:56:59 24/02/2026 | |
| 100 | SHIB/TRY | $0.000006030 | $733,035 | 00:56:54 24/02/2026 | |
| 101 | SHIB/USDT | $0.000006010 | $718,114 | 00:54:13 24/02/2026 | |
| 102 | SHIB/USDT | $0.000006050 | $683,341 | 01:00:08 24/02/2026 | |
| 103 | SHIB/USDT | $0.000006040 | $668,169 | 01:00:08 24/02/2026 | |
| 104 | SHIB/USDT | $0.000006010 | $636,448 | 00:57:11 24/02/2026 | |
| 105 | SHIB/USDT | $0.000006010 | $626,745 | 00:54:10 24/02/2026 | |
| 106 | SHIB/USDT | $0.000006060 | $619,602 | 01:00:13 24/02/2026 | |
| 107 | SHIB/USDT | $0.000006020 | $617,549 | 00:57:08 24/02/2026 | |
| 108 | SHIB/USDT | $0.000006030 | $610,226 | 00:59:53 24/02/2026 | |
| 109 | SHIB/USDC | $0.000006010 | $595,057 | 00:48:12 24/02/2026 | |
| 110 | SHIB/USDT | $0.000006010 | $543,094 | 00:54:11 24/02/2026 | |
| 111 | SHIB/USDT | $0.000006030 | $511,192 | 01:00:07 24/02/2026 | |
| 112 | SHIB/USDT | $0.000006040 | $509,596 | 01:00:09 24/02/2026 | |
| 113 | SHIB/USDT | $0.000006040 | $502,763 | 01:00:08 24/02/2026 | |
| 114 | SHIB/USDT | $0.000006020 | $501,222 | 00:57:12 24/02/2026 | |
| 115 | SHIB/USDC | $0.000005970 | $452,246 | 00:54:11 24/02/2026 | |
| 116 | SHIB/TRY | $0.000006030 | $450,914 | 00:57:12 24/02/2026 | |
| 117 | SHIB/USDC | $0.000006020 | $445,763 | 00:57:08 24/02/2026 | |
| 118 | SHIB/USDT | $0.000006010 | $442,705 | 01:00:14 24/02/2026 | |
| 119 | SHIB/USDT | $0.000006030 | $428,856 | 01:00:17 24/02/2026 | |
| 120 | SHIB/USD | $0.000006030 | $403,621 | 00:59:53 24/02/2026 | |
| 121 | SHIB/USDT | $0.000006020 | $392,430 | 00:57:09 24/02/2026 | |
| 122 | SHIB/USDT | $0.000006030 | $383,894 | 01:00:10 24/02/2026 | |
| 123 | SHIB/USDT | $0.000006030 | $380,662 | 01:00:08 24/02/2026 | |
| 124 | SHIB/USDT | $0.000006020 | $377,872 | 00:57:10 24/02/2026 | |
| 125 | SHIB/USDC | $0.000006020 | $373,948 | 00:57:10 24/02/2026 | |
| 126 | SHIB/USDT | $0.000006000 | $353,930 | 01:00:09 24/02/2026 | |
| 127 | SHIB/USDT | $0.000006030 | $352,181 | 00:57:13 24/02/2026 | |
| 128 | SHIB/USDC | $0.000006010 | $343,984 | 00:57:12 24/02/2026 | |
| 129 | SHIB/USDT | $0.000006030 | $321,669 | 01:00:12 24/02/2026 | |
| 130 | SHIB/USDC | $0.000006020 | $320,345 | 00:57:15 24/02/2026 | |
| 131 | SHIB/TRY | $0.000006000 | $314,643 | 00:54:11 24/02/2026 | |
| 132 | SHIB/USDT | $0.000006030 | $312,523 | 00:57:12 24/02/2026 | |
| 133 | SHIB/USDT | $0.000006020 | $287,730 | 00:57:11 24/02/2026 | |
| 134 | SHIB/USD | $0.000006010 | $285,055 | 00:54:17 24/02/2026 | |
| 135 | SHIB/EUR | $0.000006010 | $279,347 | 00:48:12 24/02/2026 | |
| 136 | SHIB/USD | $0.000006010 | $267,272 | 00:54:11 24/02/2026 | |
| 137 | 1000SHIB/USDC | $0.006022 | $265,150 | 01:00:15 24/02/2026 | |
| 138 | SHIB/USDT | $0.000006010 | $262,028 | 00:57:16 24/02/2026 | |
| 139 | SHIB/USDT | $0.000006020 | $250,418 | 01:00:08 24/02/2026 | |
| 140 | SHIB/USDC | $0.000006030 | $239,376 | 01:00:13 24/02/2026 | |
| 141 | SHIB/USDC | $0.000006030 | $239,116 | 01:00:08 24/02/2026 | |
| 142 | SHIB/USDT | $0.000006020 | $238,190 | 00:57:08 24/02/2026 | |
| 143 | SHIB/USDC | $0.000006030 | $230,025 | 01:00:12 24/02/2026 | |
| 144 | SHIB/USDC | $0.000006020 | $224,302 | 00:57:13 24/02/2026 | |
| 145 | SHIB/EUR | $0.000006020 | $213,801 | 00:57:12 24/02/2026 | |
| 146 | SHIB/USDT | $0.000006030 | $204,938 | 01:00:07 24/02/2026 | |
| 147 | SHIB/USDT | $0.000006040 | $201,190 | 00:57:12 24/02/2026 | |
| 148 | SHIB/USDT | $0.000006000 | $199,506 | 00:54:23 24/02/2026 | |
| 149 | SHIB/XRP | $0.000006040 | $196,229 | 00:57:12 24/02/2026 | |
| 150 | SHIB/USDT | $0.000006030 | $186,325 | 01:00:12 24/02/2026 | |
| 151 | SHIB/USDT | $0.000006030 | $184,612 | 01:00:09 24/02/2026 | |
| 152 | SHIB/USDT | $0.000006030 | $179,313 | 01:00:13 24/02/2026 | |
| 153 | SHIB/USD | $0.000006030 | $172,707 | 00:59:24 24/02/2026 | |
| 154 | SHIB/USDT | $0.000006080 | $159,624 | 00:57:15 24/02/2026 | |
| 155 | SHIB/TRY | $0.000006030 | $156,609 | 00:59:23 24/02/2026 | |
| 156 | 1000SHIB/USDT | $0.006014 | $150,119 | 00:57:15 24/02/2026 | |
| 157 | SHIB/USDT | $0.000006020 | $138,943 | 00:57:11 24/02/2026 | |
| 158 | SHIB/USDT | $0.000006030 | $134,981 | 01:00:16 24/02/2026 | |
| 159 | SHIB/USDT | $0.000006040 | $128,427 | 00:59:55 24/02/2026 | |
| 160 | SHIB/USDT | $0.000006040 | $128,420 | 01:00:08 24/02/2026 | |
| 161 | SHIB/KRW | $0.000006090 | $127,240 | 00:59:53 24/02/2026 | |
| 162 | SHIB/UAH | $0.000006070 | $124,856 | 00:54:11 24/02/2026 | |
| 163 | SHIB/USDT | $0.000006040 | $123,694 | 01:00:07 24/02/2026 | |
| 164 | SHIB/USDT | $0.000006040 | $123,694 | 01:00:07 24/02/2026 | |
| 165 | SHIB/USD | $0.000006030 | $123,633 | 01:00:11 24/02/2026 | |
| 166 | SHIB/USDC | $0.000006030 | $123,180 | 01:00:07 24/02/2026 | |
| 167 | SHIB/EUR | $0.000006020 | $115,938 | 00:54:11 24/02/2026 | |
| 168 | SHIB/USDT | $0.000006010 | $103,433 | 00:54:11 24/02/2026 | |
| 169 | SHIB/USDC | $0.000006010 | $99,064.40 | 00:57:12 24/02/2026 | |
| 170 | SHIB/USDT | $0.000006030 | $88,177.87 | 00:57:09 24/02/2026 | |
| 171 | SHIB/USDC | $0.000006030 | $81,420.16 | 00:56:54 24/02/2026 | |
| 172 | SHIB/USDT | $0.000006040 | $78,103.57 | 01:00:07 24/02/2026 | |
| 173 | SHIB/FDUSD | $0.000006020 | $77,529.78 | 00:56:54 24/02/2026 | |
| 174 | SHIB/EUR | $0.000006020 | $76,608.81 | 00:56:59 24/02/2026 | |
| 175 | SHIB/INR | $0.000006370 | $72,780.17 | 00:54:16 24/02/2026 | |
| 176 | SHIB/USDT | $0.000006030 | $72,392.13 | 01:00:18 24/02/2026 | |
| 177 | SHIB1000/VNDC | $0.006008 | $71,556.85 | 00:54:16 24/02/2026 | |
| 178 | SHIB/USDT | $0.000005990 | $69,376.68 | 01:00:15 24/02/2026 | |
| 179 | SHIB/USDT | $0.000006000 | $69,276.48 | 01:00:15 24/02/2026 | |
| 180 | SHIB/USDT | $0.000006000 | $69,242.40 | 01:00:15 24/02/2026 | |
| 181 | SHIB/USDT | $0.000006040 | $68,488.06 | 01:00:10 24/02/2026 | |
| 182 | SHIB/USDT | $0.000006000 | $67,926.88 | 00:54:11 24/02/2026 | |
| 183 | SHIB/USDT | $0.000006020 | $67,393.66 | 01:00:11 24/02/2026 | |
| 184 | SHIB/USDC | $0.000006020 | $66,362.48 | 01:00:15 24/02/2026 | |
| 185 | SHIB/USDC | $0.000006010 | $65,431.58 | 00:54:13 24/02/2026 | |
| 186 | SHIB/USDT | $0.000006030 | $64,753.80 | 01:00:13 24/02/2026 | |
| 187 | SHIB/GUSD | $0.000006000 | $62,952.30 | 00:59:54 24/02/2026 | |
| 188 | SHIB/USD | $0.000006000 | $62,952.30 | 00:59:53 24/02/2026 | |
| 189 | SHIB/USDC | $0.000006000 | $62,952.30 | 00:59:53 24/02/2026 | |
| 190 | SHIB/USD | $0.000006110 | $61,426.36 | 00:54:11 24/02/2026 | |
| 191 | SHIB/USD | $0.000005980 | $58,470.52 | 00:56:23 24/02/2026 | |
| 192 | SHIB/WETH | $0.000006010 | $58,115.48 | 00:32:23 24/02/2026 | |
| 193 | SHIB/EUR | $0.000006040 | $57,516.94 | 00:59:24 24/02/2026 | |
| 194 | SHIB/EUR | $0.000006030 | $57,048.83 | 01:00:07 24/02/2026 | |
| 195 | SHIB/EUR | $0.000006010 | $56,957.84 | 00:56:54 24/02/2026 | |
| 196 | SHIB/USDC | $0.000006030 | $55,442.13 | 00:57:12 24/02/2026 | |
| 197 | SHIB/PHP | $0.000006040 | $53,750.87 | 01:00:07 24/02/2026 | |
| 198 | SHIB/USDT | $0.000006020 | $53,694.03 | 00:57:12 24/02/2026 | |
| 199 | SHIB/USDT | $0.000006020 | $53,600.82 | 00:57:08 24/02/2026 | |
| 200 | SHIB/USDC | $0.000006030 | $50,639.74 | 00:57:12 24/02/2026 | |
| 201 | SHIB/USDC | $0.000006030 | $49,843.87 | 01:00:08 24/02/2026 | |
| 202 | SHIB1000/USDT | $0.005997 | $49,485.34 | 00:54:16 24/02/2026 | |
| 203 | SHIB/USDT | $0.000006040 | $48,059.54 | 01:00:07 24/02/2026 | |
| 204 | SHIB/USD | $0.000006010 | $47,382.86 | 00:57:16 24/02/2026 | |
| 205 | SHIB/USDT | $0.000006020 | $45,332.93 | 00:57:10 24/02/2026 | |
| 206 | SHIB/USD | $0.000006020 | $43,232.97 | 00:57:13 24/02/2026 | |
| 207 | SHIB/USDC | $0.006001 | $42,945.28 | 01:00:16 24/02/2026 | |
| 208 | SHIB/USDT | $0.000006030 | $42,408.91 | 01:00:07 24/02/2026 | |
| 209 | SHIB/USDT | $0.000006030 | $41,688.30 | 01:00:16 24/02/2026 | |
| 210 | SHIB/EUR | $0.000006010 | $41,685.30 | 00:59:53 24/02/2026 | |
| 211 | SHIB/USDC | $0.000006030 | $41,574.95 | 00:57:18 24/02/2026 | |
| 212 | SHIB/USDC | $0.000006030 | $41,562.97 | 00:57:11 24/02/2026 | |
| 213 | SHIB/USDT | $0.000006050 | $40,806.25 | 01:00:07 24/02/2026 | |
| 214 | SHIB/USDC | $0.000006020 | $39,623.88 | 00:45:12 24/02/2026 | |
| 215 | SHIB/USDC | $0.000006030 | $38,302.56 | 00:57:10 24/02/2026 | |
| 216 | SHIB/USDT | $0.000006030 | $36,514.00 | 00:57:18 24/02/2026 | |
| 217 | SHIB/USDT | $0.000006030 | $36,503.48 | 00:57:11 24/02/2026 | |
| 218 | SHIB/USDT | $0.000006020 | $34,249.66 | 00:59:53 24/02/2026 | |
| 219 | SHIB/KRW | $0.000006170 | $32,370.48 | 00:54:12 24/02/2026 | |
| 220 | SHIB/GBP | $0.000006010 | $32,308.28 | 00:56:59 24/02/2026 | |
| 221 | SHIB/JPY | $0.000006020 | $29,966.43 | 00:56:54 24/02/2026 | |
| 222 | SHIB/USDC | $0.000006010 | $29,132.69 | 00:56:53 24/02/2026 | |
| 223 | SHIB/USDT | $0.000005990 | $27,460.51 | 01:00:09 24/02/2026 | |
| 224 | SHIB/USDT | $0.000006009 | $27,068.00 | 00:54:50 24/02/2026 | |
| 225 | 1000SHIB/USDT | $0.005972 | $26,062.80 | 00:54:15 24/02/2026 | |
| 226 | SHIB/USDT | $0.000005990 | $24,587.26 | 00:59:53 24/02/2026 | |
| 227 | SHIB/USDT | $0.000006040 | $24,028.19 | 01:00:07 24/02/2026 | |
| 228 | SHIB/USDT | $0.000006030 | $23,483.16 | 01:00:07 24/02/2026 | |
| 229 | SHIB/USDC | $0.000006030 | $23,472.95 | 01:00:07 24/02/2026 | |
| 230 | SHIB/USDC | $0.000006020 | $22,667.03 | 00:57:08 24/02/2026 | |
| 231 | SHIB/USDC | $0.000006010 | $22,633.19 | 00:59:56 24/02/2026 | |
| 232 | SHIB/USDT | $0.000006020 | $22,417.23 | 00:57:10 24/02/2026 | |
| 233 | SHIB/ZAR | $0.000006070 | $21,451.72 | 01:00:08 24/02/2026 | |
| 234 | SHIB/USDC | $0.000006030 | $20,963.99 | 01:00:12 24/02/2026 | |
| 235 | SHIB/BRL | $0.000006020 | $19,324.07 | 00:56:54 24/02/2026 | |
| 236 | SHIB/USDT | $0.000006010 | $19,215.60 | 00:54:12 24/02/2026 | |
| 237 | SHIB/USDT | $0.000006020 | $18,114.78 | 00:57:12 24/02/2026 | |
| 238 | SHIB/USDT | $0.000006020 | $17,745.35 | 00:57:16 24/02/2026 | |
| 239 | SHIB/TWD | $0.000006000 | $17,158.24 | 01:00:08 24/02/2026 | |
| 240 | SHIB/IDR | $0.000006080 | $17,017.78 | 01:02:55 24/02/2026 | |
| 241 | SHIB/EUR | $0.000006020 | $15,988.01 | 00:45:12 24/02/2026 | |
| 242 | SHIB/EUR | $0.000005990 | $14,598.60 | 00:57:13 24/02/2026 | |
| 243 | SHIB/WETH | $0.000006050 | $14,351.31 | 00:52:23 24/02/2026 | |
| 244 | SHIB/USDC | $0.000006030 | $13,801.58 | 01:00:07 24/02/2026 | |
| 245 | SHIB/THB | $0.000006060 | $13,444.43 | 00:51:11 24/02/2026 | |
| 246 | SHIB/BRL | $0.000005990 | $13,347.62 | 01:00:07 24/02/2026 | |
| 247 | SHIB/EUR | $0.000006010 | $13,190.00 | 00:54:08 24/02/2026 | |
| 248 | SHIB/USD | $0.000006020 | $11,849.12 | 00:54:12 24/02/2026 | |
| 249 | SHIB/USDT | $0.000006000 | $11,560.01 | 00:56:59 24/02/2026 | |
| 250 | SHIB/USD | $0.000006210 | $11,029.65 | 01:04:48 24/02/2026 | |
| 251 | SHIB/WETH | $0.000006050 | $10,948.59 | 00:41:35 24/02/2026 | |
| 252 | SHIB/WBNB | $0.000005990 | $10,793.35 | 00:57:52 24/02/2026 | |
| 253 | SHIB/USD | $0.000006010 | $10,559.21 | 00:58:23 24/02/2026 | |
| 254 | 1000SHIB/USDT | $0.006014 | $10,530.72 | 00:57:15 24/02/2026 | |
| 255 | SHIB/USDC | $0.000006010 | $10,183.47 | 00:57:07 24/02/2026 | |
| 256 | SHIB/USDC | $0.000006010 | $9,074.43 | 01:00:07 24/02/2026 | |
| 257 | SHIB/BTR | $0.000006020 | $9,011.57 | 00:57:12 24/02/2026 | |
| 258 | SHIB/IDR | $0.000006060 | $8,998.98 | 01:00:11 24/02/2026 | |
| 259 | SHIB/INR | $0.000006340 | $8,934.04 | 01:00:08 24/02/2026 | |
| 260 | SHIB/USD | $0.000006080 | $8,660.27 | 00:59:53 24/02/2026 | |
| 261 | SHIB/ZAR | $0.000006060 | $8,376.04 | 01:00:07 24/02/2026 | |
| 262 | SHIB/GUSD | $0.000006090 | $8,040.93 | 00:57:36 24/02/2026 | |
| 263 | SHIB/USDC | $0.000006090 | $8,040.93 | 00:57:36 24/02/2026 | |
| 264 | SHIB/USDC | $0.000006010 | $7,705.42 | 00:57:11 24/02/2026 | |
| 265 | SHIB/WBNB | $0.000006010 | $7,540.63 | 00:56:09 24/02/2026 | |
| 266 | SHIB/USDC | $0.000006040 | $6,945.96 | 00:59:53 24/02/2026 | |
| 267 | SHIB/CAD | $0.000005990 | $6,868.24 | 01:00:11 24/02/2026 | |
| 268 | SHIB/TWD | $0.000006010 | $6,835.17 | 01:00:08 24/02/2026 | |
| 269 | SHIB/USDC | $0.000006010 | $6,802.31 | 00:57:13 24/02/2026 | |
| 270 | SHIB/BTC | $0.000006020 | $6,310.28 | 00:51:08 24/02/2026 | |
| 271 | SHIB/USDT | $0.000006030 | $5,317.71 | 01:00:09 24/02/2026 | |
| 272 | SHIB/USDT | $0.000006000 | $5,308.01 | 00:54:12 24/02/2026 | |
| 273 | SHIB/IDR | $0.000006050 | $5,023.98 | 01:00:15 24/02/2026 | |
| 274 | SHIB/USDT | $0.000006040 | $5,023.97 | 01:00:15 24/02/2026 | |
| 275 | SHIB/USDT | $0.000006000 | $4,803.46 | 00:59:54 24/02/2026 | |
| 276 | SHIB/PLN | $0.000006010 | $4,670.80 | 00:57:07 24/02/2026 | |
| 277 | SHIB/USDT | $0.000005990 | $4,591.82 | 00:57:08 24/02/2026 | |
| 278 | SHIB/USDC | $0.000006010 | $4,272.58 | 00:54:08 24/02/2026 | |
| 279 | SHIB/USDT | $0.000006030 | $4,231.75 | 01:00:16 24/02/2026 | |
| 280 | SHIB/USDT | $0.000006020 | $4,056.41 | 00:58:22 24/02/2026 | |
| 281 | SHIB/USDT | $0.000006140 | $3,935.27 | 00:54:15 24/02/2026 | |
| 282 | SHIB/USDT | $0.000006010 | $3,607.12 | 00:57:10 24/02/2026 | |
| 283 | SHIB/USDT | $0.000006020 | $3,107.34 | 01:00:08 24/02/2026 | |
| 284 | SHIB/BRL | $0.000005800 | $2,806.76 | 00:54:10 24/02/2026 | |
| 285 | SHIB/WBNB | $0.000006010 | $2,647.25 | 00:59:11 24/02/2026 | |
| 286 | UNI/SHIB | $3.35 | $2,623.02 | 00:21:11 24/02/2026 | |
| 287 | SHIB/USDT | $0.000006010 | $2,242.27 | 00:57:07 24/02/2026 | |
| 288 | SHIB/WBNB | $0.000005990 | $2,065.76 | 00:59:17 24/02/2026 | |
| 289 | SHIB/TRY | $0.000006020 | $1,864.50 | 00:54:12 24/02/2026 | |
| 290 | SHIB/WBNB | $0.000005990 | $1,822.19 | 00:57:52 24/02/2026 | |
| 291 | SHIB/USDC | $0.000006000 | $1,771.50 | 00:57:11 24/02/2026 | |
| 292 | SHIB/USDT | $0.000006030 | $1,726.26 | 00:59:24 24/02/2026 | |
| 293 | SHIB/INR | $0.000006360 | $1,714.06 | 00:57:10 24/02/2026 | |
| 294 | SHIB/USDT | $0.000006020 | $1,676.63 | 01:02:24 24/02/2026 | |
| 295 | SHIB/USDT | $0.000006020 | $1,598.49 | 00:59:56 24/02/2026 | |
| 296 | SHIB/USD | $0.000006330 | $1,525.94 | 00:57:11 24/02/2026 | |
| 297 | SHIB/USDT | $0.000006000 | $1,441.52 | 00:37:47 24/02/2026 | |
| 298 | SHIB/JPY | $0.000006170 | $1,437.69 | 01:00:09 24/02/2026 | |
| 299 | SHIB/USDT | $0.000005940 | $1,223.79 | 01:00:08 24/02/2026 | |
| 300 | SHIB/USDT | $0.000006050 | $1,210.83 | 00:29:47 24/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 24/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $361,915,066 với tỷ giá $0.006012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.