Shiba Inu SHIB
Xếp hạng #24
10:29:00 10/12/2025
Giá Shiba Inu (SHIB)
$0.000008594 1.4%
0.000000000093 BTC
0 VND
Thấp: $0.000008434
Cao: $0.000009023
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008612 | $534,865,187 | 09:57:18 10/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008630 | $169,376,473 | 10:00:15 10/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008610 | $118,798,219 | 09:54:17 10/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008624 | $115,337,390 | 10:00:18 10/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008608 | $95,155,274 | 09:54:17 10/12/2025 |
| 6 |  LBank |
SHIB/USDT | $0.000008620 | $84,410,001 | 09:57:20 10/12/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008612 | $73,167,536 | 09:57:15 10/12/2025 |
| 8 |  Batonex |
SHIB/USDT | $0.000008620 | $54,430,039 | 10:00:17 10/12/2025 |
| 9 |  Bybit |
SHIB1000/USDT | $0.008608 | $48,796,335 | 09:54:17 10/12/2025 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008612 | $44,418,727 | 09:57:16 10/12/2025 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000008620 | $39,464,549 | 09:57:17 10/12/2025 |
| 12 |  Koinbay |
SHIB/USDT | $0.02187 | $35,927,436 | 09:57:15 10/12/2025 |
| 13 |  OKX |
SHIB/USDT | $0.000008600 | $34,589,519 | 09:55:54 10/12/2025 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008613 | $31,320,436 | 09:57:16 10/12/2025 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000008620 | $28,450,986 | 10:00:10 10/12/2025 |
| 16 |  Echobit |
SHIB/USDT | $0.000008610 | $26,026,870 | 09:57:16 10/12/2025 |
| 17 |  BitMart |
1000SHIB/USDT | $0.008609 | $24,573,329 | 09:57:16 10/12/2025 |
| 18 |  KuCoin |
SHIB/USDT | $0.000008620 | $14,538,448 | 09:56:53 10/12/2025 |
| 19 |  YEX |
SHIB/USDT | $0.008625 | $14,085,129 | 10:00:17 10/12/2025 |
| 20 |  YUBIT |
1000SHIB/USDT | $0.008612 | $12,742,427 | 09:57:16 10/12/2025 |
| 21 |  EasiCoin |
1000SHIB/USDT | $0.008623 | $12,276,882 | 10:00:16 10/12/2025 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.008620 | $12,225,517 | 10:03:16 10/12/2025 |
| 23 | BVOX |
SHIB/USDT | $0.000008620 | $11,758,792 | 09:57:11 10/12/2025 |
| 24 |  BiKing |
SHIB/USDT | $0.000008610 | $11,464,908 | 09:54:10 10/12/2025 |
| 25 | Binance |
SHIB/USDT | $0.000008610 | $11,459,114 | 09:56:54 10/12/2025 |
| 26 | KuCoin |
SHIB/USDT | $0.000008610 | $11,356,968 | 09:54:19 10/12/2025 |
| 27 |  FameEX |
SHIB/USDT | $0.000008610 | $11,184,398 | 09:57:17 10/12/2025 |
| 28 | Echobit |
SHIB/USDT | $0.000008620 | $11,042,362 | 09:57:09 10/12/2025 |
| 29 |  Hibt |
SHIB/USDT | $0.000008600 | $10,612,505 | 09:51:08 10/12/2025 |
| 30 |  Deepcoin |
SHIB/USDT | $0.008616 | $9,945,437 | 09:57:15 10/12/2025 |
| 31 |  Biconomy.com |
SHIB/USDT | $0.000008610 | $9,346,645 | 09:54:16 10/12/2025 |
| 32 |  Toobit |
1000SHIB/USDT | $0.008613 | $9,221,964 | 09:57:17 10/12/2025 |
| 33 |  Cofinex |
SHIB/USDT | $0.000008620 | $8,892,920 | 10:00:17 10/12/2025 |
| 34 |  Bitget |
SHIB/USDT | $0.000008610 | $8,857,589 | 09:54:16 10/12/2025 |
| 35 | Batonex |
SHIB/USDT | $0.000008620 | $8,851,224 | 10:00:11 10/12/2025 |
| 36 |  BTSE |
1KSHIB/USDT | $0.008595 | $8,180,295 | 09:51:15 10/12/2025 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.008612 | $8,077,785 | 09:57:15 10/12/2025 |
| 38 |  Millionero |
SHIB/USDT | $0.000008630 | $8,018,191 | 10:00:10 10/12/2025 |
| 39 |  BITmarkets |
1KSHIB/USDT | $0.008632 | $7,927,223 | 10:00:15 10/12/2025 |
| 40 |  Lighter |
1000SHIB/USDC | $0.008609 | $7,660,823 | 10:03:16 10/12/2025 |
| 41 |  Bitop |
SHIB/USDT | $0.008623 | $7,628,174 | 10:00:22 10/12/2025 |
| 42 |  Ourbit |
SHIB/USDT | $0.000008610 | $6,943,619 | 09:57:17 10/12/2025 |
| 43 | Hotcoin |
SHIB/USDT | $0.000008610 | $6,852,650 | 09:58:28 10/12/2025 |
| 44 |  Upbit |
SHIB/KRW | $0.000008700 | $5,937,505 | 09:56:53 10/12/2025 |
| 45 |  4E |
SHIB/USDT | $0.000008610 | $5,674,997 | 09:57:10 10/12/2025 |
| 46 | MEXC |
SHIB/USDT | $0.000008610 | $4,672,768 | 09:45:07 10/12/2025 |
| 47 |  Cryptomus |
SHIB/USDT | $0.000008620 | $4,482,324 | 09:54:07 10/12/2025 |
| 48 | Binance |
1000SHIB/USDC | $0.008605 | $4,447,665 | 09:54:17 10/12/2025 |
| 49 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,601 | 10:00:11 10/12/2025 |
| 50 |  XXKK |
SHIB/USDT | $0.000008620 | $4,315,063 | 10:00:16 10/12/2025 |
| 51 | Darkex Exchange |
SHIB/USDT | $0.000008620 | $4,286,173 | 10:00:24 10/12/2025 |
| 52 |  Gems Trade |
SHIB/USDT | $0.000008610 | $4,103,755 | 09:54:09 10/12/2025 |
| 53 | OKX |
SHIB/USDT | $0.000008610 | $4,098,112 | 09:56:23 10/12/2025 |
| 54 |  BYDFi |
SHIB/USDT | $0.008612 | $3,827,527 | 10:00:17 10/12/2025 |
| 55 |  WhiteBIT |
SHIB/USDT | $0.000008600 | $3,818,360 | 09:54:09 10/12/2025 |
| 56 |  Gate |
SHIB/USDT | $0.000008610 | $3,743,145 | 09:54:19 10/12/2025 |
| 57 |  BiFinance |
SHIB/USDT | $0.000008610 | $3,631,407 | 09:54:11 10/12/2025 |
| 58 |  BTCC |
SHIB/USDT | $0.000008620 | $3,616,090 | 09:57:08 10/12/2025 |
| 59 | BITmarkets |
SHIB/USD | $0.000008630 | $3,461,852 | 10:00:12 10/12/2025 |
| 60 |  B2Z Exchange |
SHIB/USD | $0.000008630 | $3,461,852 | 10:00:09 10/12/2025 |
| 61 |  Poloniex |
SHIB/USDT | $0.000008620 | $3,446,196 | 10:02:53 10/12/2025 |
| 62 | Binance |
SHIB/TRY | $0.000008590 | $3,443,846 | 09:56:54 10/12/2025 |
| 63 | Gate |
SHIB/USDT | $0.000008610 | $2,705,132 | 09:56:54 10/12/2025 |
| 64 |  UZX |
SHIB/USDT | $0.000008620 | $2,655,696 | 09:57:08 10/12/2025 |
| 65 |  Phemex |
SHIB/USDT | $0.000008600 | $2,654,518 | 09:57:10 10/12/2025 |
| 66 | Zedcex Exchange |
SHIB/USDT | $0.000008610 | $2,619,948 | 09:54:11 10/12/2025 |
| 67 |  IBIT Global |
SHIB/USDT | $0.000008620 | $2,446,783 | 10:00:11 10/12/2025 |
| 68 | Tapbit |
SHIB/USDT | $0.000008610 | $2,421,804 | 09:57:10 10/12/2025 |
| 69 |  HTX |
SHIB/USDT | $0.000008610 | $2,412,854 | 09:59:24 10/12/2025 |
| 70 |  CRMClick |
SHIB/USDT | $0.000008600 | $2,410,741 | 09:57:09 10/12/2025 |
| 71 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008610 | $2,366,311 | 10:00:09 10/12/2025 |
| 72 |  Bithumb |
SHIB/KRW | $0.000008630 | $2,337,093 | 09:59:54 10/12/2025 |
| 73 | LBank |
SHIB/USDT | $0.000008630 | $2,296,135 | 09:57:08 10/12/2025 |
| 74 | BitradeX |
SHIB/USDT | $0.000008610 | $2,277,271 | 09:57:08 10/12/2025 |
| 75 |  AscendEX |
SHIB/USDT | $0.000008590 | $2,197,006 | 09:54:11 10/12/2025 |
| 76 | DigiFinex |
SHIB/USDT | $0.000008620 | $2,193,164 | 09:57:09 10/12/2025 |
| 77 | CRMClick |
SHIB/USDT | $0.000008610 | $2,167,857 | 09:57:16 10/12/2025 |
| 78 | HTX |
SHIB/USDT | $0.000008600 | $2,167,662 | 09:54:16 10/12/2025 |
| 79 | Biconomy.com |
SHIB/USDT | $0.000008610 | $2,148,560 | 09:54:10 10/12/2025 |
| 80 |  WEEX |
1000SHIB/USDT | $0.008612 | $1,968,522 | 09:57:17 10/12/2025 |
| 81 | Ourbit |
SHIB/USDT | $0.000008610 | $1,937,133 | 09:57:08 10/12/2025 |
| 82 | Bybit |
SHIB/USDT | $0.000008610 | $1,887,710 | 09:54:11 10/12/2025 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000008600 | $1,878,364 | 09:56:29 10/12/2025 |
| 84 |  CoinP |
SHIB/USDT | $0.000008620 | $1,830,601 | 10:00:11 10/12/2025 |
| 85 |  Binance TR |
SHIB/TRY | $0.000008590 | $1,814,630 | 09:57:08 10/12/2025 |
| 86 | YUBIT |
SHIB/USDT | $0.000008610 | $1,758,543 | 09:57:08 10/12/2025 |
| 87 |  Ju.com |
SHIB/USDT | $0.000008610 | $1,757,934 | 09:57:09 10/12/2025 |
| 88 |  CoinEx |
SHIB/USDT | $0.000008620 | $1,657,780 | 09:59:53 10/12/2025 |
| 89 | OrangeX |
SHIB/USDT | $0.000008610 | $1,636,013 | 09:57:11 10/12/2025 |
| 90 | Bitget |
SHIB/USDT | $0.000008610 | $1,631,966 | 09:54:10 10/12/2025 |
| 91 |  MGBX |
SHIB/USDT | $0.000008630 | $1,627,909 | 10:00:12 10/12/2025 |
| 92 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008610 | $1,567,425 | 09:59:53 10/12/2025 |
| 93 | Binance |
SHIB/USDC | $0.000008610 | $1,474,977 | 09:56:54 10/12/2025 |
| 94 |  AIA Exchange |
SHIB/USDT | $0.000008630 | $1,376,055 | 10:00:11 10/12/2025 |
| 95 |  GroveX |
SHIB/USDT | $0.000008610 | $1,288,434 | 09:57:11 10/12/2025 |
| 96 |  BlueBit |
SHIB/USDT | $0.000008600 | $1,282,566 | 09:57:09 10/12/2025 |
| 97 |  Cat.Ex |
SHIB/USDT | $0.000008610 | $1,270,745 | 10:00:11 10/12/2025 |
| 98 |  P2B |
SHIB/USDT | $0.000008610 | $1,257,598 | 09:54:07 10/12/2025 |
| 99 |  Websea |
SHIB/USDT | $0.000008620 | $1,235,024 | 09:57:20 10/12/2025 |
| 100 | MEXC |
SHIB/USDC | $0.000008610 | $1,191,385 | 09:45:07 10/12/2025 |
| 101 | Toobit |
SHIB/USDT | $0.000008620 | $1,179,476 | 09:57:11 10/12/2025 |
| 102 | Coinbase Exchange |
SHIB/GBP | $0.000008610 | $1,173,993 | 09:57:01 10/12/2025 |
| 103 | BYDFi |
SHIB/USDT | $0.000008620 | $1,074,081 | 10:00:11 10/12/2025 |
| 104 |  BingX |
SHIB/USDT | $0.000008600 | $1,053,789 | 09:45:11 10/12/2025 |
| 105 | B2Z Exchange |
SHIB/USDT | $0.000008630 | $1,007,584 | 10:00:09 10/12/2025 |
| 106 | BTSE |
SHIB/USDT | $0.000008590 | $1,002,534 | 09:51:08 10/12/2025 |
| 107 |  SuperEx |
SHIB/USDT | $0.000008600 | $984,508 | 10:00:13 10/12/2025 |
| 108 | BITmarkets |
SHIB/USDT | $0.000008630 | $961,147 | 10:00:12 10/12/2025 |
| 109 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008580 | $955,959 | 09:59:23 10/12/2025 |
| 110 |  BloFin |
SHIB/USDT | $0.000008590 | $914,345 | 09:57:07 10/12/2025 |
| 111 | BitMart |
SHIB/USDT | $0.000008610 | $870,356 | 09:57:08 10/12/2025 |
| 112 |  CriptoSwaps |
SHIB/USDT | $0.000008620 | $856,841 | 10:00:11 10/12/2025 |
| 113 |  Coinlocally |
SHIB/USDT | $0.000008620 | $854,887 | 10:00:11 10/12/2025 |
| 114 |  CoinCatch |
SHIB/USDT | $0.000008630 | $833,687 | 10:00:15 10/12/2025 |
| 115 |  BitKan |
SHIB/USDT | $0.000008620 | $784,612 | 10:00:11 10/12/2025 |
| 116 |  Zoomex |
SHIB/USDT | $0.000008610 | $754,985 | 09:54:10 10/12/2025 |
| 117 |  IndoEx |
SHIB/USDT | $0.000008610 | $750,657 | 10:00:09 10/12/2025 |
| 118 |  XT.COM |
SHIB/USDC | $0.000008610 | $737,494 | 09:57:09 10/12/2025 |
| 119 |  Kraken |
SHIB/USD | $0.000008610 | $732,357 | 09:59:54 10/12/2025 |
| 120 |  NovaEx |
SHIB/USDT | $0.000008630 | $715,735 | 10:00:10 10/12/2025 |
| 121 |  BitTap |
SHIB/USDT | $0.000008620 | $711,599 | 10:00:18 10/12/2025 |
| 122 |  VOOX Exchange |
SHIB/USDT | $0.000008610 | $621,360 | 09:57:11 10/12/2025 |
| 123 |  Paribu |
SHIB/TRY | $0.000008570 | $611,821 | 09:54:53 10/12/2025 |
| 124 |  SunX |
SHIB/USDT | $0.000008630 | $606,071 | 10:00:11 10/12/2025 |
| 125 |  Fastex |
SHIB/USDT | $0.000008600 | $585,106 | 09:51:17 10/12/2025 |
| 126 |  KCEX |
SHIB/USDT | $0.000008600 | $580,259 | 09:57:10 10/12/2025 |
| 127 |  UEEx |
SHIB/USDT | $0.000008610 | $573,986 | 09:57:09 10/12/2025 |
| 128 | CoinCatch |
SHIB/USDT | $0.000008610 | $555,200 | 09:57:11 10/12/2025 |
| 129 |  KoinBX |
SHIB/USDT | $0.000008610 | $551,918 | 10:00:13 10/12/2025 |
| 130 |  BitbabyExchange |
SHIB/USDT | $0.000008620 | $545,755 | 10:00:09 10/12/2025 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000008610 | $543,339 | 10:00:11 10/12/2025 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000008610 | $532,841 | 09:48:12 10/12/2025 |
| 133 |  BitDelta |
SHIB/USDC | $0.000008610 | $510,495 | 09:54:07 10/12/2025 |
| 134 |  ICRYPEX |
SHIB/USDT | $0.000008660 | $496,730 | 10:00:13 10/12/2025 |
| 135 | MEXC |
SHIB/EUR | $0.000008610 | $477,580 | 09:45:07 10/12/2025 |
| 136 | WhiteBIT |
SHIB/USDC | $0.000008630 | $461,114 | 09:54:09 10/12/2025 |
| 137 |  Pionex |
SHIB/USDT | $0.000008610 | $427,688 | 09:57:17 10/12/2025 |
| 138 |  Bitvavo |
SHIB/EUR | $0.000008610 | $375,226 | 09:57:12 10/12/2025 |
| 139 | EasiCoin |
SHIB/USDT | $0.000008620 | $343,774 | 10:00:11 10/12/2025 |
| 140 | BitTap |
SHIB/USDT | $0.000008620 | $334,033 | 10:00:08 10/12/2025 |
| 141 | Hibt |
SHIB/USDT | $0.000008600 | $332,569 | 09:51:23 10/12/2025 |
| 142 |  Crypto.com Exchange |
SHIB/USD | $0.000008610 | $330,698 | 09:54:10 10/12/2025 |
| 143 | WEEX |
SHIB/USDT | $0.000008610 | $328,616 | 09:57:11 10/12/2025 |
| 144 |  Bitrue |
SHIB/USDT | $0.000008610 | $318,326 | 09:57:08 10/12/2025 |
| 145 |  TGEX |
1000SHIB/USDT | $0.008613 | $313,698 | 09:57:16 10/12/2025 |
| 146 |  Blynex |
SHIB/USDT | $0.000008620 | $311,483 | 09:57:08 10/12/2025 |
| 147 | Bitrue |
SHIB/XRP | $0.000008640 | $310,382 | 09:57:08 10/12/2025 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008610 | $307,057 | 09:54:07 10/12/2025 |
| 149 | Binance |
SHIB/EUR | $0.000008600 | $299,845 | 09:56:54 10/12/2025 |
| 150 | LBank |
SHIB/USDC | $0.000008600 | $289,511 | 09:57:08 10/12/2025 |
| 151 |  ZKE |
SHIB/USDT | $0.000008620 | $280,376 | 10:00:13 10/12/2025 |
| 152 |  Bitazza |
SHIB/USDT | $0.000008600 | $270,878 | 10:00:12 10/12/2025 |
| 153 |  HitBTC |
SHIB/USDT | $0.000008620 | $258,776 | 10:00:11 10/12/2025 |
| 154 |  Mandala Exchange |
SHIB/USDT | $0.000008620 | $258,772 | 10:00:09 10/12/2025 |
| 155 |  FMFW.io |
SHIB/USD | $0.000008610 | $257,081 | 09:54:12 10/12/2025 |
| 156 | OKX |
SHIB/USD | $0.000008610 | $252,106 | 09:56:54 10/12/2025 |
| 157 | Gate |
SHIB/USDC | $0.000008610 | $251,314 | 09:56:54 10/12/2025 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000008610 | $233,406 | 09:57:08 10/12/2025 |
| 159 |  Gemini |
SHIB/GUSD | $0.000008610 | $220,241 | 09:59:54 10/12/2025 |
| 160 | Gemini |
SHIB/USD | $0.000008620 | $220,241 | 09:59:54 10/12/2025 |
| 161 | Gemini |
SHIB/USDC | $0.000008610 | $220,241 | 09:59:54 10/12/2025 |
| 162 |  LeveX |
SHIB/USDC | $0.000008630 | $200,123 | 10:00:07 10/12/2025 |
| 163 |  Delta Exchange |
SHIB/USDT | $0.000008630 | $197,967 | 10:00:17 10/12/2025 |
| 164 |  Niza.io |
SHIB/USD | $0.000008620 | $185,565 | 09:57:10 10/12/2025 |
| 165 | Pionex |
SHIB/USDT | $0.000008620 | $175,877 | 09:57:12 10/12/2025 |
| 166 |  BitHash |
SHIB/USDT | $0.000008580 | $175,868 | 10:00:09 10/12/2025 |
| 167 |  Coinbase International Exchange |
SHIB/USDC | $0.008609 | $174,884 | 10:00:16 10/12/2025 |
| 168 | MEXC |
SHIB/USDC | $0.000008600 | $169,377 | 09:54:17 10/12/2025 |
| 169 |  BIT |
SHIB/USDT | $0.000008610 | $168,151 | 10:03:00 10/12/2025 |
| 170 |  Bit2Me |
SHIB/USDC | $0.000008610 | $162,197 | 09:57:09 10/12/2025 |
| 171 | BingX |
SHIB/USDC | $0.000008600 | $156,926 | 09:45:11 10/12/2025 |
| 172 |  Picol |
SHIB/USDT | $0.000008620 | $155,101 | 10:00:12 10/12/2025 |
| 173 | Biconomy.com |
CCDOG/SHIB | $0.0002323 | $145,757 | 09:54:10 10/12/2025 |
| 174 |  ONUS Pro |
SHIB1000/VNDC | $0.008618 | $141,029 | 10:00:17 10/12/2025 |
| 175 | WhiteBIT |
SHIB/TRY | $0.000008620 | $140,299 | 09:54:09 10/12/2025 |
| 176 |  Gleec BTC |
SHIB/USDT | $0.000008570 | $136,964 | 10:00:16 10/12/2025 |
| 177 | Mandala Exchange |
SHIB/USDT | $0.000008590 | $136,959 | 10:00:16 10/12/2025 |
| 178 | HitBTC |
SHIB/USDT | $0.000008580 | $136,949 | 09:54:15 10/12/2025 |
| 179 | WhiteBIT |
SHIB/UAH | $0.000008940 | $134,299 | 09:54:09 10/12/2025 |
| 180 |  Nivex |
SHIB/USDT | $0.000008620 | $125,537 | 10:00:08 10/12/2025 |
| 181 |  Binance TH |
SHIB/USDT | $0.000008620 | $124,074 | 09:57:08 10/12/2025 |
| 182 |  ShibaSwap |
SHIB/WETH | $0.000008610 | $120,321 | 09:21:59 10/12/2025 |
| 183 | Crypto.com Exchange |
SHIB/USDT | $0.000008600 | $118,564 | 09:54:10 10/12/2025 |
| 184 | Coinbase Exchange |
SHIB/EUR | $0.000008600 | $107,984 | 09:57:01 10/12/2025 |
| 185 |  BitStorage |
SHIB/USDT | $0.000008620 | $98,192.93 | 10:00:12 10/12/2025 |
| 186 | Binance |
SHIB/FDUSD | $0.000008620 | $90,642.13 | 09:56:42 10/12/2025 |
| 187 | BtcTurk | Kripto |
SHIB/USDT | $0.000008600 | $90,160.14 | 09:59:23 10/12/2025 |
| 188 | KuCoin |
SHIB/USDC | $0.000008610 | $85,637.05 | 09:56:53 10/12/2025 |
| 189 | MGBX |
SHIB/USDT | $0.000008620 | $85,200.31 | 10:00:17 10/12/2025 |
| 190 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008610 | $82,133.86 | 09:59:53 10/12/2025 |
| 191 |  Coinone |
SHIB/KRW | $0.000008630 | $81,699.66 | 09:57:23 10/12/2025 |
| 192 | Deepcoin |
SHIB/USDT | $0.000008620 | $80,009.47 | 09:57:07 10/12/2025 |
| 193 |  CoinDCX |
SHIB/INR | $0.000008680 | $79,677.61 | 09:54:11 10/12/2025 |
| 194 |  BitoPro |
SHIB/TWD | $0.000008590 | $78,505.69 | 09:57:09 10/12/2025 |
| 195 | BYDFi |
SHIB/USDC | $0.000008630 | $76,241.80 | 10:00:11 10/12/2025 |
| 196 |  CoinCola |
SHIB/USDT | $0.000008620 | $73,886.29 | 10:00:09 10/12/2025 |
| 197 | WhiteBIT |
SHIB/USD | $0.000008630 | $73,804.75 | 09:54:09 10/12/2025 |
| 198 |  Ekbit |
SHIB/USDT | $0.000008620 | $72,019.16 | 10:00:16 10/12/2025 |
| 199 |  Tothemoon |
SHIB/USD | $0.000008610 | $71,238.26 | 09:57:10 10/12/2025 |
| 200 | Bybit |
SHIB/USDC | $0.000008610 | $71,085.34 | 09:54:11 10/12/2025 |
| 201 | BitbabyExchange |
SHIB/USDC | $0.000008610 | $70,894.65 | 10:00:09 10/12/2025 |
| 202 |  BigONE |
SHIB/USDT | $0.000008600 | $70,322.67 | 09:54:07 10/12/2025 |
| 203 | ONUS Pro |
SHIB1000/USDT | $0.008616 | $70,151.40 | 10:00:17 10/12/2025 |
| 204 | LeveX |
SHIB/USDT | $0.000008620 | $69,638.30 | 10:00:07 10/12/2025 |
| 205 | BitMart |
SHIB/USDC | $0.000008600 | $68,291.01 | 09:57:08 10/12/2025 |
| 206 |  Indodax |
SHIB/IDR | $0.000008620 | $67,049.47 | 09:59:24 10/12/2025 |
| 207 |  Bitcastle |
SHIB/USDT | $0.000008620 | $65,504.92 | 10:00:11 10/12/2025 |
| 208 | BITmarkets |
SHIB/USDC | $0.000008620 | $64,376.95 | 10:00:12 10/12/2025 |
| 209 | B2Z Exchange |
SHIB/USDC | $0.000008620 | $64,376.95 | 10:00:09 10/12/2025 |
| 210 | BitDelta |
SHIB/USDT | $0.000008610 | $56,900.05 | 09:54:07 10/12/2025 |
| 211 | Bitrue |
SHIB/USDC | $0.000008620 | $56,718.85 | 09:57:08 10/12/2025 |
| 212 |  Coins.ph |
SHIB/USDT | $0.000008620 | $56,549.54 | 09:57:19 10/12/2025 |
| 213 |  dYdX v4 |
SHIB/USD | $0.000008570 | $54,508.54 | 10:04:35 10/12/2025 |
| 214 | YEX |
SHIB/USDC | $0.000008620 | $52,387.95 | 10:00:12 10/12/2025 |
| 215 | Binance |
SHIB/JPY | $0.000008630 | $47,199.66 | 09:56:54 10/12/2025 |
| 216 | Cofinex |
SHIB/USDC | $0.000008600 | $45,453.78 | 10:00:17 10/12/2025 |
| 217 | WhiteBIT |
SHIB/EUR | $0.000008560 | $45,100.88 | 09:54:09 10/12/2025 |
| 218 | Gate |
SHIB/USDT | $0.000008609 | $44,668.00 | 09:54:50 10/12/2025 |
| 219 |  EXMO |
SHIB/USDT | $0.000008620 | $44,121.02 | 09:54:09 10/12/2025 |
| 220 | Kraken |
SHIB/EUR | $0.000008590 | $42,126.21 | 09:59:54 10/12/2025 |
| 221 |  EXMO.ME |
SHIB/USDT | $0.000008630 | $41,843.91 | 09:57:08 10/12/2025 |
| 222 | Bit2Me |
SHIB/EUR | $0.000008590 | $41,833.40 | 09:57:09 10/12/2025 |
| 223 | NovaEx |
SHIB/USDC | $0.000008610 | $41,739.15 | 10:00:10 10/12/2025 |
| 224 | EXMO |
SHIB/USDC | $0.000009100 | $41,309.07 | 09:54:09 10/12/2025 |
| 225 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008610 | $41,095.83 | 09:54:07 10/12/2025 |
| 226 |  Korbit |
SHIB/KRW | $0.000008700 | $37,787.77 | 09:51:11 10/12/2025 |
| 227 |  WazirX |
SHIB/INR | $0.000008580 | $34,617.97 | 10:00:12 10/12/2025 |
| 228 |  XBO.com |
SHIB/USDT | $0.000008600 | $33,998.65 | 09:54:07 10/12/2025 |
| 229 | XBO.com |
SHIB/USDC | $0.000008600 | $33,852.50 | 09:54:07 10/12/2025 |
| 230 | Binance |
SHIB/BRL | $0.000008650 | $32,170.06 | 09:56:54 10/12/2025 |
| 231 | TGEX |
SHIB/USDT | $0.000008610 | $29,939.61 | 09:57:08 10/12/2025 |
| 232 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008590 | $29,937.92 | 09:50:10 10/12/2025 |
| 233 | BiKing |
SHIB/USDT | $0.000008600 | $29,577.51 | 09:51:17 10/12/2025 |
| 234 |  Aster |
1000SHIB/USDT | $0.008595 | $27,749.88 | 09:54:15 10/12/2025 |
| 235 | Cryptomus |
SHIB/USDC | $0.000008610 | $25,989.57 | 09:54:07 10/12/2025 |
| 236 | Tothemoon |
SHIB/USDT | $0.000008600 | $25,503.82 | 09:57:10 10/12/2025 |
| 237 | Coinbase Exchange |
SHIB/USDT | $0.000008600 | $24,697.78 | 09:56:29 10/12/2025 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000008660 | $23,325.90 | 09:39:35 10/12/2025 |
| 239 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008640 | $22,955.78 | 08:59:47 10/12/2025 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000008610 | $22,176.48 | 09:57:08 10/12/2025 |
| 241 |  Foxbit |
SHIB/BRL | $0.000008630 | $21,696.28 | 09:57:09 10/12/2025 |
| 242 | Bitazza |
SHIB/THB | $0.000008690 | $21,525.82 | 10:00:12 10/12/2025 |
| 243 |  Altcoin Trader |
SHIB/ZAR | $0.000008920 | $21,218.91 | 10:00:10 10/12/2025 |
| 244 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008570 | $20,794.78 | 09:33:56 10/12/2025 |
| 245 | Binance |
SHIB/DOGE | $0.000008610 | $19,641.48 | 09:56:54 10/12/2025 |
| 246 | Kraken |
SHIB/USDC | $0.000008590 | $18,138.32 | 09:59:54 10/12/2025 |
| 247 |  Ndax |
SHIB/CAD | $0.000008610 | $16,523.38 | 10:00:11 10/12/2025 |
| 248 | Bitrue |
SHIB/BTR | $0.000008620 | $15,851.72 | 09:57:08 10/12/2025 |
| 249 |  Bybit EU |
SHIB/USDC | $0.000008620 | $14,990.77 | 09:45:11 10/12/2025 |
| 250 | Bitget |
SHIB/USDC | $0.000008600 | $13,797.21 | 09:54:10 10/12/2025 |
| 251 |  Bitfinex |
SHIB/USDT | $0.000008610 | $13,094.79 | 09:57:17 10/12/2025 |
| 252 |  TRIV |
SHIB/IDR | $0.000008650 | $12,638.01 | 10:00:11 10/12/2025 |
| 253 | TRIV |
SHIB/USDT | $0.000008630 | $12,637.98 | 10:00:11 10/12/2025 |
| 254 |  VALR |
SHIB/ZAR | $0.000008790 | $12,257.62 | 10:00:12 10/12/2025 |
| 255 |  Bitso |
SHIB/USD | $0.000008610 | $12,202.47 | 09:59:53 10/12/2025 |
| 256 | Bybit EU |
SHIB/EUR | $0.000008580 | $11,264.59 | 09:45:11 10/12/2025 |
| 257 |  LATOKEN |
SHIB/USDT | $0.000009530 | $11,009.31 | 09:42:07 10/12/2025 |
| 258 | Niza.io |
SHIB/EUR | $0.000008590 | $10,657.96 | 09:57:10 10/12/2025 |
| 259 |  MAX Exchange |
SHIB/TWD | $0.000008610 | $10,336.69 | 09:57:07 10/12/2025 |
| 260 |  Reku |
SHIB/IDR | $0.000008570 | $10,179.31 | 10:00:11 10/12/2025 |
| 261 | WEEX |
SHIB/USDC | $0.000008610 | $10,036.83 | 09:57:11 10/12/2025 |
| 262 |  Remitano |
SHIB/USDT | $0.000008590 | $10,012.10 | 10:00:11 10/12/2025 |
| 263 | AscendEX |
1000SHIB/USDT | $0.008601 | $9,915.78 | 09:54:15 10/12/2025 |
| 264 |  BitMEX |
SHIB/USDT | $0.000008870 | $9,814.87 | 09:57:17 10/12/2025 |
| 265 |  NovaDAX |
SHIB/BRL | $0.000008700 | $9,453.88 | 09:57:09 10/12/2025 |
| 266 | CoinEx |
SHIB/USDC | $0.000008620 | $9,418.27 | 09:59:23 10/12/2025 |
| 267 | Dex-Trade |
SHIB/USDC | $0.000008620 | $9,145.82 | 09:57:08 10/12/2025 |
| 268 |  Binance.US |
SHIB/USDT | $0.000008560 | $8,556.57 | 09:59:53 10/12/2025 |
| 269 |  ZebPay |
SHIB/INR | $0.000008970 | $8,468.59 | 10:00:11 10/12/2025 |
| 270 | Bitget |
SHIB/EUR | $0.000008600 | $8,417.40 | 09:54:10 10/12/2025 |
| 271 |  Dzengi.com |
SHIB/USD | $0.000008480 | $8,185.59 | 10:00:16 10/12/2025 |
| 272 | Kraken |
SHIB/USDT | $0.000008600 | $7,766.58 | 09:59:54 10/12/2025 |
| 273 |  Kanga Exchange |
SHIB/USDT | $0.000008600 | $7,587.02 | 10:00:09 10/12/2025 |
| 274 | Coins.ph |
SHIB/PHP | $0.000008610 | $7,086.30 | 09:57:19 10/12/2025 |
| 275 |  OKJ |
SHIB/JPY | $0.000008700 | $6,264.95 | 09:57:10 10/12/2025 |
| 276 |  Bitlo |
SHIB/TRY | $0.000008590 | $5,638.61 | 10:00:10 10/12/2025 |
| 277 |  BabySwap |
SHIB/USDT | $0.000008640 | $5,383.65 | 09:50:10 10/12/2025 |
| 278 | Bitlo |
SHIB/USDT | $0.000008610 | $5,253.14 | 10:00:10 10/12/2025 |
| 279 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008620 | $4,808.50 | 09:46:55 10/12/2025 |
| 280 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008620 | $4,401.10 | 09:56:04 10/12/2025 |
| 281 | Indodax |
SHIB/USDT | $0.000008580 | $4,020.94 | 09:59:54 10/12/2025 |
| 282 | Gemini |
SHIB/GUSD | $0.000008860 | $3,955.95 | 09:57:50 10/12/2025 |
| 283 | Gemini |
SHIB/USDC | $0.000008860 | $3,955.95 | 09:51:50 10/12/2025 |
| 284 | ShibaSwap |
SHIB/BONE | $0.000008630 | $3,875.06 | 08:54:47 10/12/2025 |
| 285 | MAX Exchange |
SHIB/USDT | $0.000008650 | $3,712.76 | 09:57:07 10/12/2025 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000008620 | $3,238.98 | 09:28:25 10/12/2025 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008620 | $3,047.14 | 09:19:14 10/12/2025 |
| 288 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008600 | $3,027.14 | 08:56:23 10/12/2025 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000008640 | $2,628.06 | 09:23:23 10/12/2025 |
| 290 | CoinDCX |
SHIB/USDT | $0.000008620 | $2,594.66 | 09:54:11 10/12/2025 |
| 291 | Kanga Exchange |
SHIB/USDC | $0.000008650 | $2,430.79 | 10:00:09 10/12/2025 |
| 292 | WazirX |
SHIB/USDT | $0.000008610 | $2,408.58 | 10:00:12 10/12/2025 |
| 293 | Phemex |
SHIB/USDC | $0.000008610 | $2,310.67 | 09:57:10 10/12/2025 |
| 294 | OKX |
SHIB/EUR | $0.000008580 | $2,049.62 | 09:56:54 10/12/2025 |
| 295 | Niza.io |
SHIB/USDT | $0.000008600 | $1,967.86 | 09:57:10 10/12/2025 |
| 296 |  zondacrypto |
SHIB/PLN | $0.000008580 | $1,942.12 | 09:54:07 10/12/2025 |
| 297 | BIT |
SHIB/USDT | $0.000008630 | $1,924.49 | 10:00:52 10/12/2025 |
| 298 |  ChangeNOW |
SHIB/BTC | $0.000008810 | $1,849.97 | 09:57:08 10/12/2025 |
| 299 | Bitfinex |
SHIB/USDT | $0.000008660 | $1,708.36 | 09:59:53 10/12/2025 |
| 300 |  Independent Reserve |
SHIB/SGD | $0.000008900 | $1,518.75 | 10:00:11 10/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 10/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $534,865,187 với tỷ giá $0.008612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.