Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004420 | $75,677,654 | 17:00:10 17/08/2026 | |
| 2 | SHIB/USDT | $0.000004420 | $75,677,654 | 17:00:11 17/08/2026 | |
| 3 | SHIB/USDT | $0.000004420 | $50,802,768 | 16:57:10 17/08/2026 | |
| 4 | 1000SHIB/USDT | $0.004428 | $17,472,445 | 16:54:16 17/08/2026 | |
| 5 | 1KSHIB/USDT | $0.004421 | $14,632,019 | 16:57:15 17/08/2026 | |
| 6 | 1KSHIB/USDT | $0.004417 | $14,118,427 | 17:00:15 17/08/2026 | |
| 7 | 1000SHIB/USDT | $0.004425 | $13,933,670 | 16:57:15 17/08/2026 | |
| 8 | 1000SHIB/USDT | $0.004421 | $13,084,997 | 17:00:15 17/08/2026 | |
| 9 | SHIB/USDT | $0.000004410 | $11,134,958 | 17:00:12 17/08/2026 | |
| 10 | SHIB/USDT | $0.000004420 | $9,681,446 | 17:00:16 17/08/2026 | |
| 11 | 1000SHIB/USDT | $0.004429 | $7,426,782 | 16:57:15 17/08/2026 | |
| 12 | SHIB/USDT | $0.000004420 | $6,803,997 | 17:00:16 17/08/2026 | |
| 13 | SHIB/USDT | $0.000004420 | $6,270,928 | 16:59:23 17/08/2026 | |
| 14 | 1000SHIB/USDT | $0.004425 | $6,117,475 | 16:57:17 17/08/2026 | |
| 15 | SHIB/USDT | $0.000004430 | $5,889,474 | 16:57:16 17/08/2026 | |
| 16 | 1000SHIB/USDT | $0.004425 | $5,778,386 | 16:57:15 17/08/2026 | |
| 17 | SHIB/USDT | $0.000004420 | $5,730,599 | 16:57:16 17/08/2026 | |
| 18 | SHIB/USDT | $0.000004430 | $5,262,336 | 17:00:15 17/08/2026 | |
| 19 | SHIB/USDT | $0.000004430 | $5,189,409 | 16:57:15 17/08/2026 | |
| 20 | 1000SHIB/USDT | $0.004426 | $5,164,277 | 16:57:16 17/08/2026 | |
| 21 | SHIB/USDT | $0.000004430 | $3,607,277 | 16:57:16 17/08/2026 | |
| 22 | SHIB/USDT | $0.000004420 | $3,587,401 | 17:00:10 17/08/2026 | |
| 23 | SHIB1000/USDT | $0.004428 | $3,343,915 | 16:54:16 17/08/2026 | |
| 24 | SHIB/USDT | $0.004425 | $3,315,175 | 16:57:15 17/08/2026 | |
| 25 | SHIB/USDT | $0.000004420 | $3,136,845 | 16:51:14 17/08/2026 | |
| 26 | SHIB/USDT | $0.000004420 | $2,982,067 | 16:59:53 17/08/2026 | |
| 27 | SHIB/USDT | $0.004419 | $2,956,114 | 17:00:16 17/08/2026 | |
| 28 | SHIB/USDT | $0.004426 | $2,949,946 | 16:57:15 17/08/2026 | |
| 29 | SHIB/USDC | $0.000004430 | $2,879,673 | 17:00:10 17/08/2026 | |
| 30 | SHIB/USDT | $0.000004420 | $2,834,300 | 17:00:10 17/08/2026 | |
| 31 | SHIB/USDT | $0.000004410 | $2,760,990 | 17:00:10 17/08/2026 | |
| 32 | SHIB/USDT | $0.004419 | $2,725,728 | 17:00:16 17/08/2026 | |
| 33 | SHIB/USDT | $0.000004420 | $2,199,568 | 17:00:10 17/08/2026 | |
| 34 | SHIB/USDT | $0.000004430 | $2,071,642 | 17:00:10 17/08/2026 | |
| 35 | SHIB/USDT | $0.000004420 | $2,026,998 | 17:00:15 17/08/2026 | |
| 36 | SHIB/USDT | $0.000004430 | $2,026,833 | 16:54:16 17/08/2026 | |
| 37 | 1000SHIB/USDT | $0.004426 | $1,971,763 | 16:57:18 17/08/2026 | |
| 38 | SHIB/USDT | $0.000004420 | $1,965,306 | 16:57:10 17/08/2026 | |
| 39 | SHIB/USDT | $0.000004420 | $1,923,179 | 17:00:10 17/08/2026 | |
| 40 | SHIB/KRW | $0.000004450 | $1,812,989 | 16:56:53 17/08/2026 | |
| 41 | SHIB/USDT | $0.000004430 | $1,659,101 | 16:57:19 17/08/2026 | |
| 42 | SHIB/USD | $0.000004423 | $1,611,185 | 17:03:50 17/08/2026 | |
| 43 | SHIB/USDT | $0.000004420 | $1,530,626 | 16:56:42 17/08/2026 | |
| 44 | SHIB/USDT | $0.000004430 | $1,530,543 | 17:00:11 17/08/2026 | |
| 45 | SHIB/USDT | $0.000004420 | $1,379,476 | 17:00:10 17/08/2026 | |
| 46 | SHIB/USDT | $0.000004420 | $1,326,591 | 16:57:12 17/08/2026 | |
| 47 | 1000SHIB/USDT | $0.004425 | $1,253,132 | 16:57:15 17/08/2026 | |
| 48 | 1000SHIB/USDT | $0.004426 | $1,209,495 | 16:57:15 17/08/2026 | |
| 49 | SHIB/TRY | $0.000004430 | $1,197,817 | 16:59:30 17/08/2026 | |
| 50 | SHIB/USDT | $0.000004430 | $1,106,592 | 16:57:07 17/08/2026 | |
| 51 | SHIB/USDT | $0.000004430 | $1,094,610 | 16:57:19 17/08/2026 | |
| 52 | 1000SHIB/USDT | $0.004425 | $1,042,404 | 16:57:15 17/08/2026 | |
| 53 | SHIB/USDT | $0.000004430 | $1,034,887 | 16:56:54 17/08/2026 | |
| 54 | SHIB/USDT | $0.000004420 | $1,034,682 | 17:00:12 17/08/2026 | |
| 55 | 1000SHIB/USDC | $0.004428 | $1,023,375 | 16:54:16 17/08/2026 | |
| 56 | SHIB/USDT | $0.000004430 | $987,869 | 16:57:11 17/08/2026 | |
| 57 | 1000SHIB/USD | $0.004426 | $982,779 | 17:03:15 17/08/2026 | |
| 58 | SHIB/USDT | $0.000004420 | $940,518 | 16:57:10 17/08/2026 | |
| 59 | 1000SHIB/USDT | $0.004420 | $931,655 | 17:00:15 17/08/2026 | |
| 60 | SHIB/USDT | $0.000004420 | $794,520 | 16:57:11 17/08/2026 | |
| 61 | SHIB/USDT | $0.000004420 | $765,023 | 16:57:12 17/08/2026 | |
| 62 | SHIB/USDT | $0.000004410 | $756,984 | 17:00:07 17/08/2026 | |
| 63 | SHIB/USDT | $0.004424 | $742,582 | 17:00:15 17/08/2026 | |
| 64 | SHIB/USDT | $0.000004430 | $666,259 | 16:57:11 17/08/2026 | |
| 65 | SHIB/USDT | $0.000004430 | $656,942 | 16:54:11 17/08/2026 | |
| 66 | SHIB/USDT | $0.000004420 | $643,303 | 17:00:07 17/08/2026 | |
| 67 | SHIB/USDT | $0.000004410 | $639,506 | 17:00:08 17/08/2026 | |
| 68 | 1000SHIB/USDT | $0.004419 | $599,781 | 17:00:21 17/08/2026 | |
| 69 | 1000SHIB/USDT | $0.004288 | $585,083 | 17:03:16 17/08/2026 | |
| 70 | SHIB/USDT | $0.000004420 | $583,127 | 17:00:10 17/08/2026 | |
| 71 | SHIB/USDT | $0.000004420 | $546,066 | 16:57:08 17/08/2026 | |
| 72 | SHIB/USDT | $0.000004420 | $544,869 | 17:00:16 17/08/2026 | |
| 73 | SHIB/USDT | $0.000004420 | $504,260 | 17:00:08 17/08/2026 | |
| 74 | SHIB/USDT | $0.000004420 | $495,092 | 16:57:11 17/08/2026 | |
| 75 | SHIB/USDT | $0.000004430 | $491,341 | 16:57:18 17/08/2026 | |
| 76 | SHIB/KRW | $0.000004390 | $479,765 | 16:59:54 17/08/2026 | |
| 77 | SHIB/USDT | $0.000004420 | $479,150 | 17:00:10 17/08/2026 | |
| 78 | SHIB/USD | $0.000004430 | $458,751 | 17:00:10 17/08/2026 | |
| 79 | SHIB/USD | $0.000004430 | $458,661 | 17:00:12 17/08/2026 | |
| 80 | SHIB/USDT | $0.000004420 | $443,861 | 16:57:07 17/08/2026 | |
| 81 | SHIB/USD | $0.000004430 | $423,130 | 16:56:59 17/08/2026 | |
| 82 | SHIB/TRY | $0.000004430 | $399,253 | 16:56:42 17/08/2026 | |
| 83 | SHIB/USDT | $0.000004410 | $392,849 | 16:57:07 17/08/2026 | |
| 84 | SHIB/USDT | $0.000004420 | $376,034 | 16:57:10 17/08/2026 | |
| 85 | SHIB/USDT | $0.000004420 | $370,317 | 16:57:10 17/08/2026 | |
| 86 | SHIB/USD | $0.000004430 | $340,577 | 16:59:53 17/08/2026 | |
| 87 | SHIB/USDT | $0.000004410 | $308,630 | 17:00:10 17/08/2026 | |
| 88 | SHIB/USDT | $0.000004430 | $306,266 | 16:54:11 17/08/2026 | |
| 89 | SHIB/USDT | $0.000004430 | $290,082 | 16:57:11 17/08/2026 | |
| 90 | SHIB/USDT | $0.000004420 | $272,011 | 16:57:11 17/08/2026 | |
| 91 | SHIB/TRY | $0.000004430 | $260,031 | 16:57:12 17/08/2026 | |
| 92 | SHIB/USDC | $0.000004430 | $257,695 | 16:56:54 17/08/2026 | |
| 93 | kSHIB/USDC | $0.004429 | $256,260 | 16:57:26 17/08/2026 | |
| 94 | SHIB/USDT | $0.000004390 | $254,490 | 17:00:08 17/08/2026 | |
| 95 | SHIB/USDT | $0.000004420 | $240,075 | 16:54:10 17/08/2026 | |
| 96 | SHIB/USDT | $0.000004430 | $239,662 | 16:48:11 17/08/2026 | |
| 97 | SHIB/USDT | $0.000004430 | $238,678 | 16:56:24 17/08/2026 | |
| 98 | SHIB/USDT | $0.000004420 | $237,380 | 17:00:10 17/08/2026 | |
| 99 | SHIB/EUR | $0.000004430 | $237,360 | 16:57:10 17/08/2026 | |
| 100 | SHIB/USDT | $0.000004440 | $233,726 | 16:51:10 17/08/2026 | |
| 101 | SHIB/USDT | $0.000004420 | $231,316 | 17:00:12 17/08/2026 | |
| 102 | 1000SHIB/USDT | $0.004425 | $229,570 | 16:57:42 17/08/2026 | |
| 103 | SHIB/USDT | $0.000004420 | $215,587 | 17:00:12 17/08/2026 | |
| 104 | SHIB/USDT | $0.000004430 | $215,487 | 17:00:10 17/08/2026 | |
| 105 | SHIB/USDT | $0.000004420 | $215,244 | 16:57:11 17/08/2026 | |
| 106 | SHIB/USDT | $0.000004430 | $209,782 | 16:55:00 17/08/2026 | |
| 107 | SHIB/USDT | $0.000004420 | $209,649 | 17:00:07 17/08/2026 | |
| 108 | SHIB/USDT | $0.000005950 | $205,929 | 17:00:11 17/08/2026 | |
| 109 | SHIB/USDC | $0.000004440 | $205,000 | 16:57:11 17/08/2026 | |
| 110 | SHIB/USDT | $0.000004440 | $200,909 | 16:57:13 17/08/2026 | |
| 111 | SHIB/USDT | $0.000004430 | $197,256 | 16:51:08 17/08/2026 | |
| 112 | SHIB/USDC | $0.000004430 | $179,412 | 16:48:11 17/08/2026 | |
| 113 | SHIB/USDT | $0.000004420 | $175,162 | 16:57:12 17/08/2026 | |
| 114 | SHIB/USDT | $0.000004430 | $170,028 | 16:54:24 17/08/2026 | |
| 115 | SHIB/USDC | $0.000004440 | $165,591 | 16:57:11 17/08/2026 | |
| 116 | SHIB/USDT | $0.000004420 | $163,398 | 17:00:18 17/08/2026 | |
| 117 | SHIB/USDT | $0.000004420 | $153,262 | 17:00:10 17/08/2026 | |
| 118 | SHIB/TRY | $0.000004420 | $146,209 | 16:59:23 17/08/2026 | |
| 119 | SHIB/UAH | $0.000004270 | $141,475 | 16:57:11 17/08/2026 | |
| 120 | SHIB/USDT | $0.000004430 | $138,740 | 16:57:15 17/08/2026 | |
| 121 | SHIB/USDT | $0.000004430 | $136,725 | 16:33:23 17/08/2026 | |
| 122 | SHIB/TRY | $0.000004440 | $133,751 | 16:57:10 17/08/2026 | |
| 123 | SHIB/USDT | $0.000004420 | $133,137 | 16:51:16 17/08/2026 | |
| 124 | SHIB/TRY | $0.000004430 | $127,303 | 16:57:11 17/08/2026 | |
| 125 | SHIB/USD | $0.000004430 | $121,964 | 16:59:24 17/08/2026 | |
| 126 | SHIB/USDT | $0.000004430 | $113,906 | 17:00:11 17/08/2026 | |
| 127 | SHIB/USDC | $0.000004430 | $112,468 | 16:57:16 17/08/2026 | |
| 128 | SHIB/USDT | $0.000004430 | $111,532 | 16:48:07 17/08/2026 | |
| 129 | SHIB/USDT | $0.000004420 | $110,733 | 16:57:12 17/08/2026 | |
| 130 | SHIB/USDC | $0.000004430 | $103,156 | 16:57:13 17/08/2026 | |
| 131 | 1000SHIB/USDT | $0.004428 | $102,033 | 16:54:15 17/08/2026 | |
| 132 | SHIB/USDT | $0.000004420 | $98,538.44 | 16:57:10 17/08/2026 | |
| 133 | SHIB/USDT | $0.000004410 | $96,952.85 | 17:00:09 17/08/2026 | |
| 134 | SHIB/USDT | $0.000004430 | $96,006.30 | 16:57:11 17/08/2026 | |
| 135 | SHIB/USDT | $0.000004420 | $93,903.97 | 17:00:11 17/08/2026 | |
| 136 | SHIB/USDT | $0.000004420 | $93,135.60 | 17:00:13 17/08/2026 | |
| 137 | SHIB/USD | $0.000004430 | $90,401.39 | 16:57:11 17/08/2026 | |
| 138 | SHIB/USDT | $0.000004430 | $85,726.85 | 16:57:11 17/08/2026 | |
| 139 | SHIB/USDT | $0.000004440 | $80,409.83 | 17:00:08 17/08/2026 | |
| 140 | SHIB/USDT | $0.000004420 | $77,846.16 | 16:59:53 17/08/2026 | |
| 141 | SHIB/USDT | $0.000004420 | $76,111.72 | 16:57:16 17/08/2026 | |
| 142 | SHIB/INR | $0.000004620 | $75,458.79 | 17:00:10 17/08/2026 | |
| 143 | SHIB/USDT | $0.000004420 | $70,726.17 | 17:00:11 17/08/2026 | |
| 144 | SHIB/USDT | $0.000004420 | $70,193.16 | 16:57:10 17/08/2026 | |
| 145 | SHIB/USDT | $0.000004420 | $69,986.49 | 17:00:10 17/08/2026 | |
| 146 | SHIB/USDT | $0.000004420 | $65,815.07 | 16:57:10 17/08/2026 | |
| 147 | SHIB/USDT | $0.000004430 | $65,735.53 | 16:57:12 17/08/2026 | |
| 148 | SHIB/USDT | $0.000004440 | $64,427.88 | 16:57:11 17/08/2026 | |
| 149 | SHIB/XRP | $0.000004420 | $59,139.78 | 16:57:10 17/08/2026 | |
| 150 | SHIB/USDT | $0.000004420 | $57,245.00 | 16:57:10 17/08/2026 | |
| 151 | SHIB/USDT | $0.000004430 | $56,067.59 | 17:00:10 17/08/2026 | |
| 152 | SHIB/USDT | $0.000004420 | $55,881.36 | 17:00:12 17/08/2026 | |
| 153 | SHIB/USDT | $0.000004420 | $54,268.52 | 17:00:16 17/08/2026 | |
| 154 | 1000SHIB/USDC | $0.004429 | $53,542.03 | 16:57:15 17/08/2026 | |
| 155 | SHIB/USDT | $0.000004430 | $52,378.99 | 16:59:55 17/08/2026 | |
| 156 | SHIB/USDT | $0.000004420 | $52,301.93 | 16:57:12 17/08/2026 | |
| 157 | SHIB/USDT | $0.000004420 | $49,256.48 | 17:00:07 17/08/2026 | |
| 158 | SHIB/PHP | $0.000004420 | $47,698.24 | 16:54:10 17/08/2026 | |
| 159 | SHIB/USD | $0.000004420 | $47,208.22 | 16:57:11 17/08/2026 | |
| 160 | SHIB/USD | $0.000004420 | $46,828.60 | 17:00:09 17/08/2026 | |
| 161 | SHIB/USDT | $0.000004420 | $46,828.12 | 17:00:07 17/08/2026 | |
| 162 | SHIB/USDT | $0.000004420 | $46,828.12 | 17:00:09 17/08/2026 | |
| 163 | SHIB/USDT | $0.000004420 | $44,303.41 | 16:54:10 17/08/2026 | |
| 164 | SHIB/USDT | $0.000004430 | $44,018.29 | 16:57:07 17/08/2026 | |
| 165 | SHIB/USDC | $0.000004420 | $43,932.80 | 16:48:07 17/08/2026 | |
| 166 | SHIB/USDT | $0.000004420 | $43,426.96 | 16:57:16 17/08/2026 | |
| 167 | SHIB/EUR | $0.000004430 | $42,966.88 | 16:57:07 17/08/2026 | |
| 168 | SHIB/EUR | $0.000004420 | $41,533.44 | 16:57:11 17/08/2026 | |
| 169 | SHIB/EUR | $0.000004430 | $40,197.49 | 16:59:55 17/08/2026 | |
| 170 | SHIB/USDT | $0.000004430 | $38,870.75 | 16:57:10 17/08/2026 | |
| 171 | SHIB/USDC | $0.000004430 | $34,798.78 | 16:54:11 17/08/2026 | |
| 172 | SHIB/USD | $0.000004430 | $34,498.00 | 17:00:15 17/08/2026 | |
| 173 | SHIB/USDT | $0.000004360 | $34,382.06 | 17:00:11 17/08/2026 | |
| 174 | SHIB/USDT | $0.000004420 | $31,545.62 | 17:00:10 17/08/2026 | |
| 175 | SHIB/USD | $0.000004430 | $30,514.22 | 16:57:07 17/08/2026 | |
| 176 | SHIB/USDC | $0.000004430 | $29,316.43 | 17:00:10 17/08/2026 | |
| 177 | SHIB/USDC | $0.000004430 | $29,310.19 | 17:00:12 17/08/2026 | |
| 178 | SHIB/USDC | $0.004429 | $29,273.88 | 17:00:15 17/08/2026 | |
| 179 | SHIB/USDC | $0.000004450 | $28,900.95 | 16:57:10 17/08/2026 | |
| 180 | SHIB/USDC | $0.000004420 | $28,011.36 | 17:00:29 17/08/2026 | |
| 181 | SHIB/USDT | $0.000004430 | $26,116.37 | 16:59:53 17/08/2026 | |
| 182 | SHIB/USDC | $0.000004430 | $24,752.99 | 16:57:18 17/08/2026 | |
| 183 | SHIB/USDT | $0.000004410 | $24,314.57 | 17:00:15 17/08/2026 | |
| 184 | SHIB/USDT | $0.000004430 | $24,273.51 | 16:57:23 17/08/2026 | |
| 185 | SHIB/USDT | $0.000004420 | $24,259.06 | 17:00:15 17/08/2026 | |
| 186 | SHIB/WETH | $0.000004440 | $22,442.42 | 15:01:35 17/08/2026 | |
| 187 | SHIB/USDC | $0.000004430 | $22,409.89 | 16:56:54 17/08/2026 | |
| 188 | SHIB/USDT | $0.000004430 | $21,784.85 | 16:54:20 17/08/2026 | |
| 189 | SHIB/BRL | $0.000004470 | $20,838.80 | 16:56:42 17/08/2026 | |
| 190 | SHIB/USDC | $0.000004430 | $20,699.61 | 17:00:07 17/08/2026 | |
| 191 | SHIB/KRW | $0.000004460 | $20,158.90 | 16:59:53 17/08/2026 | |
| 192 | SHIB/USDT | $0.000004420 | $19,693.73 | 16:57:12 17/08/2026 | |
| 193 | SHIB/GUSD | $0.000004430 | $19,341.87 | 16:59:53 17/08/2026 | |
| 194 | SHIB/USD | $0.000004430 | $19,341.87 | 16:59:53 17/08/2026 | |
| 195 | SHIB/USDC | $0.000004430 | $19,341.87 | 16:59:53 17/08/2026 | |
| 196 | SHIB/INR | $0.000004600 | $19,199.07 | 16:54:08 17/08/2026 | |
| 197 | SHIB/USDC | $0.000004430 | $18,650.22 | 16:57:11 17/08/2026 | |
| 198 | SHIB/USDC | $0.000004140 | $17,928.43 | 17:00:10 17/08/2026 | |
| 199 | SHIB/USDT | $0.000004420 | $17,744.92 | 16:57:10 17/08/2026 | |
| 200 | SHIB/USDT | $0.000004430 | $17,376.67 | 17:00:08 17/08/2026 | |
| 201 | SHIB/USDT | $0.000004430 | $17,091.25 | 16:57:08 17/08/2026 | |
| 202 | SHIB/INR | $0.000004530 | $16,542.18 | 17:00:11 17/08/2026 | |
| 203 | SHIB/USD | $0.000004430 | $15,864.87 | 16:33:17 17/08/2026 | |
| 204 | SHIB/USDT | $0.000004430 | $15,199.15 | 17:00:07 17/08/2026 | |
| 205 | SHIB/EUR | $0.000004420 | $14,907.08 | 16:54:11 17/08/2026 | |
| 206 | SHIB/USDT | $0.000004410 | $14,879.63 | 17:00:11 17/08/2026 | |
| 207 | SHIB/USDC | $0.000004430 | $14,339.42 | 16:57:07 17/08/2026 | |
| 208 | SHIB/USDC | $0.000004430 | $13,994.35 | 16:56:54 17/08/2026 | |
| 209 | SHIB/JPY | $0.000004430 | $13,423.92 | 16:56:54 17/08/2026 | |
| 210 | SHIB/USDT | $0.000004420 | $13,370.92 | 16:58:54 17/08/2026 | |
| 211 | SHIB/USDT | $0.000004430 | $13,298.74 | 17:00:15 17/08/2026 | |
| 212 | SHIB/USDC | $0.000004420 | $13,033.77 | 17:00:11 17/08/2026 | |
| 213 | SHIB/USDT | $0.000004420 | $12,740.53 | 17:00:15 17/08/2026 | |
| 214 | SHIB/USDC | $0.000004430 | $12,156.34 | 17:00:11 17/08/2026 | |
| 215 | SHIB/EUR | $0.000004430 | $11,749.21 | 16:56:59 17/08/2026 | |
| 216 | SHIB/EUR | $0.000004430 | $10,134.89 | 16:57:07 17/08/2026 | |
| 217 | SHIB/USDT | $0.000004420 | $9,502.01 | 16:57:08 17/08/2026 | |
| 218 | SHIB/THB | $0.000004460 | $8,660.85 | 16:57:10 17/08/2026 | |
| 219 | SHIB/USDT | $0.000004420 | $8,504.22 | 17:00:11 17/08/2026 | |
| 220 | SHIB/WBNB | $0.000004410 | $8,200.22 | 16:21:34 17/08/2026 | |
| 221 | SHIB/KRW | $0.000004460 | $8,006.81 | 16:57:07 17/08/2026 | |
| 222 | SHIB/IDR | $0.000004420 | $7,955.26 | 17:00:12 17/08/2026 | |
| 223 | SHIB/FDUSD | $0.000004430 | $7,864.61 | 16:56:42 17/08/2026 | |
| 224 | SHIB/USD | $0.000004430 | $7,598.00 | 16:58:54 17/08/2026 | |
| 225 | SHIB/IDR | $0.000004420 | $7,248.25 | 16:59:55 17/08/2026 | |
| 226 | SHIB/USDT | $0.000004420 | $7,212.09 | 16:57:09 17/08/2026 | |
| 227 | SHIB/USD | $0.000004420 | $7,002.91 | 16:56:23 17/08/2026 | |
| 228 | SHIB/USDT | $0.000004430 | $6,857.71 | 16:57:07 17/08/2026 | |
| 229 | SHIB/USDT | $0.000004430 | $6,561.32 | 16:59:55 17/08/2026 | |
| 230 | SHIB/USDC | $0.000004420 | $6,211.49 | 16:59:53 17/08/2026 | |
| 231 | SHIB/USDC | $0.000004430 | $5,817.43 | 16:57:11 17/08/2026 | |
| 232 | SHIB/USDT | $0.000004420 | $5,141.23 | 17:00:16 17/08/2026 | |
| 233 | SHIB/USDC | $0.000004420 | $4,630.12 | 16:59:53 17/08/2026 | |
| 234 | SHIB/WETH | $0.000004440 | $4,451.26 | 16:11:11 17/08/2026 | |
| 235 | SHIB/EUR | $0.000004420 | $4,409.73 | 16:56:42 17/08/2026 | |
| 236 | SHIB/ZAR | $0.000004470 | $4,319.49 | 17:00:12 17/08/2026 | |
| 237 | SHIB/GBP | $0.000004420 | $4,278.50 | 16:56:59 17/08/2026 | |
| 238 | SHIB/WBNB | $0.000004410 | $4,272.69 | 16:46:02 17/08/2026 | |
| 239 | SHIB/USDT | $0.000004420 | $3,957.51 | 16:57:11 17/08/2026 | |
| 240 | SHIB/USDC | $0.000004430 | $3,308.94 | 16:57:07 17/08/2026 | |
| 241 | SHIB/PLN | $0.000004430 | $3,062.54 | 16:57:09 17/08/2026 | |
| 242 | SHIB/WETH | $0.000004410 | $2,932.86 | 15:57:11 17/08/2026 | |
| 243 | SHIB/USDC | $0.000004430 | $2,904.37 | 16:59:24 17/08/2026 | |
| 244 | SHIB/THB | $0.000004420 | $2,870.10 | 17:00:12 17/08/2026 | |
| 245 | SHIB/WBNB | $0.000004430 | $2,833.30 | 16:50:38 17/08/2026 | |
| 246 | SHIB/USDT | $0.000005030 | $2,730.83 | 17:03:16 17/08/2026 | |
| 247 | SHIB/TRY | $0.000004420 | $2,695.69 | 17:00:12 17/08/2026 | |
| 248 | SHIB/USDC | $0.000004420 | $2,626.67 | 16:57:09 17/08/2026 | |
| 249 | SHIB/USDT | $0.000004460 | $2,568.05 | 17:00:07 17/08/2026 | |
| 250 | SHIB/ZAR | $0.000004440 | $2,466.94 | 17:00:12 17/08/2026 | |
| 251 | SHIB/USDT | $0.000004410 | $2,452.51 | 16:57:09 17/08/2026 | |
| 252 | SHIB/EUR | $0.000004430 | $2,452.49 | 16:56:23 17/08/2026 | |
| 253 | SHIB/USDT | $0.000004450 | $2,381.31 | 17:00:19 17/08/2026 | |
| 254 | SHIB/USDT | $0.000004450 | $2,381.30 | 16:59:53 17/08/2026 | |
| 255 | SHIB/USDT | $0.000004440 | $2,311.42 | 17:00:12 17/08/2026 | |
| 256 | SHIB/BTR | $0.000004430 | $2,211.30 | 16:57:10 17/08/2026 | |
| 257 | SHIB/TRY | $0.000004420 | $2,209.28 | 16:56:23 17/08/2026 | |
| 258 | SHIB/USDC | $0.000004430 | $2,201.03 | 16:45:12 17/08/2026 | |
| 259 | SHIB/USDT | $0.000004460 | $2,198.93 | 17:00:10 17/08/2026 | |
| 260 | SHIB/EUR | $0.000004450 | $1,983.19 | 16:59:53 17/08/2026 | |
| 261 | SHIB/USD | $0.000004420 | $1,969.26 | 16:59:53 17/08/2026 | |
| 262 | SHIB/USDC | $0.000004430 | $1,955.35 | 16:57:08 17/08/2026 | |
| 263 | SHIB/USD | $0.000004440 | $1,903.35 | 16:48:07 17/08/2026 | |
| 264 | SHIB/USDC | $0.000004420 | $1,892.02 | 17:00:10 17/08/2026 | |
| 265 | SHIB/TWD | $0.000004560 | $1,750.80 | 16:54:11 17/08/2026 | |
| 266 | SHIB/USDT | $0.000004430 | $1,649.58 | 16:57:07 17/08/2026 | |
| 267 | SHIB/USDT | $0.000004490 | $1,615.66 | 16:56:59 17/08/2026 | |
| 268 | SHIB/JPY | $0.000004440 | $1,520.04 | 16:57:08 17/08/2026 | |
| 269 | SHIB/USDT | $0.000004420 | $1,453.62 | 16:54:08 17/08/2026 | |
| 270 | SHIB/BONE | $0.000004440 | $1,290.28 | 16:43:59 17/08/2026 | |
| 271 | 1000SHIB/USDT | $0.004423 | $1,238.51 | 17:00:15 17/08/2026 | |
| 272 | SHIB/USDT | $0.000004430 | $1,149.75 | 17:00:14 17/08/2026 | |
| 273 | SHIB/IDR | $0.000004440 | $1,149.75 | 17:00:14 17/08/2026 | |
| 274 | SHIB/BRL | $0.000004450 | $1,126.03 | 17:00:10 17/08/2026 | |
| 275 | SHIB/WBNB | $0.000004430 | $1,102.91 | 16:53:34 17/08/2026 | |
| 276 | SHIB/USDT | $0.000004570 | $1,000.00 | 16:57:15 17/08/2026 | |
| 277 | SHIB/USD | $0.000004430 | $892.16 | 16:59:53 17/08/2026 | |
| 278 | SHIB/USDC | $0.000004430 | $857.60 | 17:00:07 17/08/2026 | |
| 279 | SHIB/WBNB | $0.000004430 | $857.26 | 16:38:02 17/08/2026 | |
| 280 | SHIB/USDT | $0.000004430 | $819.37 | 17:00:31 17/08/2026 | |
| 281 | SHIB/USDT | $0.000005760 | $737.80 | 16:54:11 17/08/2026 | |
| 282 | SHIB/INR | $0.000004570 | $683.49 | 16:57:10 17/08/2026 | |
| 283 | SHIB/IDR | $0.000004380 | $629.17 | 17:00:07 17/08/2026 | |
| 284 | SHIB/USDT | $0.000004440 | $578.56 | 16:24:23 17/08/2026 | |
| 285 | SHIB/USDT | $0.000004440 | $561.67 | 17:00:08 17/08/2026 | |
| 286 | SHIB/USDT | $0.000004420 | $558.65 | 16:54:17 17/08/2026 | |
| 287 | SHIB/USD | $0.000004310 | $475.11 | 17:00:10 17/08/2026 | |
| 288 | SHIB/WETH | $0.000004410 | $450.62 | 13:26:11 17/08/2026 | |
| 289 | SHIB/USDT | $0.000004430 | $439.33 | 16:27:09 17/08/2026 | |
| 290 | SHIB/CAD | $0.000004420 | $389.88 | 17:00:11 17/08/2026 | |
| 291 | UNI/SHIB | $3.30 | $342.56 | 04:58:11 17/08/2026 | |
| 292 | SHIB/USDC | $0.000004440 | $330.48 | 16:54:59 17/08/2026 | |
| 293 | SHIB/USDT | $0.000004690 | $277.80 | 16:59:23 17/08/2026 | |
| 294 | SHIB/AUD | $0.000004430 | $221.61 | 17:00:08 17/08/2026 | |
| 295 | SHIB/USD | $0.000004430 | $220.04 | 17:01:18 17/08/2026 | |
| 296 | ETH/SHIB | $1,903.92 | $154.64 | 14:13:47 17/08/2026 | |
| 297 | SHIB/EUR | $0.000004420 | $135.21 | 16:45:12 17/08/2026 | |
| 298 | SHIB/USDT | $0.000004410 | $112.89 | 16:55:47 17/08/2026 | |
| 299 | SHIB/USDC | $0.000004390 | $109.24 | 17:00:07 17/08/2026 | |
| 300 | SHIB/USDC | $0.000004390 | $105.24 | 17:00:10 17/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 17/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,677,654 với tỷ giá $0.000004420.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.