Shiba Inu SHIB
Xếp hạng #30
11:18:00 11/08/2026
Giá Shiba Inu (SHIB)
$0.000004500 -3.5%
0.000000000070 BTC
0 VND
Thấp: $0.000004485
Cao: $0.000004737
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004500 | $77,470,467 | 11:00:14 11/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004500 | $76,120,073 | 11:00:07 11/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004500 | $39,774,110 | 10:57:10 11/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004496 | $32,655,415 | 10:54:17 11/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004496 | $25,733,639 | 10:51:15 11/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004499 | $15,818,241 | 10:54:17 11/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004494 | $15,325,416 | 11:00:15 11/08/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000004510 | $13,818,818 | 11:00:16 11/08/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.004497 | $13,467,035 | 10:57:16 11/08/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004498 | $13,099,156 | 11:00:16 11/08/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000004500 | $12,500,917 | 11:00:08 11/08/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004497 | $11,469,115 | 10:57:15 11/08/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004495 | $10,273,502 | 10:54:15 11/08/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000004500 | $9,450,434 | 10:57:16 11/08/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004496 | $9,145,105 | 10:54:16 11/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004500 | $8,803,367 | 11:00:16 11/08/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004490 | $8,376,368 | 10:57:15 11/08/2026 |
| 18 |  Deepcoin |
SHIB/USDT | $0.004496 | $7,904,116 | 10:57:15 11/08/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000004500 | $6,991,572 | 10:56:53 11/08/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004496 | $6,905,888 | 10:57:16 11/08/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000004500 | $6,704,071 | 11:00:16 11/08/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000004490 | $6,421,052 | 10:57:16 11/08/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000004490 | $6,213,440 | 10:54:15 11/08/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000004490 | $6,207,709 | 11:00:17 11/08/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004490 | $5,025,659 | 10:57:16 11/08/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000004500 | $4,539,945 | 10:54:10 11/08/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004496 | $4,195,489 | 11:00:16 11/08/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004496 | $4,157,603 | 11:00:16 11/08/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.004496 | $4,067,062 | 10:54:17 11/08/2026 |
| 30 | Binance |
SHIB/USDT | $0.000004500 | $3,584,875 | 10:56:54 11/08/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000004500 | $3,577,448 | 11:00:07 11/08/2026 |
| 32 |  GroveX |
SHIB/USDT | $0.000004500 | $3,550,834 | 10:57:11 11/08/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000004510 | $3,528,406 | 11:00:07 11/08/2026 |
| 34 |  Hotcoin |
1000SHIB/USDT | $0.004495 | $3,445,154 | 10:57:17 11/08/2026 |
| 35 | Hotcoin |
SHIB/USDT | $0.000004510 | $3,287,111 | 10:51:18 11/08/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000004500 | $3,003,467 | 11:00:08 11/08/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000004490 | $2,911,576 | 10:56:23 11/08/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000004500 | $2,903,005 | 10:59:23 11/08/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004497 | $2,861,756 | 10:57:15 11/08/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.004497 | $2,737,262 | 10:57:16 11/08/2026 |
| 41 | KuCoin |
SHIB/USDT | $0.000004500 | $2,735,072 | 10:54:19 11/08/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000004500 | $2,667,964 | 10:54:19 11/08/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000004500 | $2,189,817 | 10:54:07 11/08/2026 |
| 44 |  BitDelta |
SHIB/USDT | $0.000004510 | $2,163,688 | 11:00:10 11/08/2026 |
| 45 | BitDelta |
SHIB/USDC | $0.000004510 | $2,153,695 | 11:00:10 11/08/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.004495 | $2,010,324 | 10:54:17 11/08/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004510 | $1,837,954 | 11:00:07 11/08/2026 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000004500 | $1,822,602 | 11:00:08 11/08/2026 |
| 49 |  OKX |
SHIB/USDT | $0.000004500 | $1,821,553 | 10:56:23 11/08/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004500 | $1,791,963 | 10:57:12 11/08/2026 |
| 51 |  4E |
SHIB/USDT | $0.000004500 | $1,773,967 | 11:00:07 11/08/2026 |
| 52 |  WhiteBIT |
SHIB/USDT | $0.000004520 | $1,638,469 | 10:57:08 11/08/2026 |
| 53 | Biconomy.com |
SHIB/USDT | $0.000004500 | $1,637,391 | 10:57:12 11/08/2026 |
| 54 |  Bithumb |
SHIB/KRW | $0.000004520 | $1,627,625 | 10:59:54 11/08/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.004496 | $1,608,352 | 11:00:16 11/08/2026 |
| 56 |  YUBIT |
1000SHIB/USDT | $0.004496 | $1,484,998 | 10:57:15 11/08/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000004500 | $1,473,953 | 10:54:08 11/08/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000004500 | $1,436,045 | 10:57:09 11/08/2026 |
| 59 |  Ekbit |
SHIB/USDT | $0.000004490 | $1,397,401 | 11:00:16 11/08/2026 |
| 60 |  AIA Exchange |
SHIB/USDT | $0.000004500 | $1,377,275 | 11:00:10 11/08/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.004498 | $1,321,981 | 11:00:15 11/08/2026 |
| 62 | Toobit |
SHIB/USDT | $0.000004500 | $1,238,854 | 10:57:12 11/08/2026 |
| 63 | DigiFinex |
SHIB/USDT | $0.000004500 | $1,191,858 | 11:00:07 11/08/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000004500 | $1,168,441 | 10:57:07 11/08/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000004500 | $1,119,682 | 11:00:07 11/08/2026 |
| 66 | BitradeX |
SHIB/USDT | $0.000004510 | $1,098,484 | 10:57:08 11/08/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000004500 | $1,076,904 | 10:57:12 11/08/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000004500 | $1,074,752 | 10:57:08 11/08/2026 |
| 69 |  AlphaX |
1000SHIB/USDT | $0.004495 | $1,041,204 | 11:00:16 11/08/2026 |
| 70 |  Paribu |
SHIB/TRY | $0.000004500 | $1,001,277 | 10:59:24 11/08/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000004500 | $959,833 | 10:57:08 11/08/2026 |
| 72 |  CoinP |
SHIB/USDT | $0.000004500 | $906,104 | 11:00:11 11/08/2026 |
| 73 | OrangeX |
SHIB/USDT | $0.000004490 | $882,118 | 10:51:10 11/08/2026 |
| 74 | Binance |
SHIB/TRY | $0.000004500 | $817,667 | 10:56:54 11/08/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000004500 | $817,211 | 10:54:17 11/08/2026 |
| 76 |  BloFin |
SHIB/USDT | $0.000004490 | $779,314 | 10:48:11 11/08/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000004500 | $778,960 | 10:57:07 11/08/2026 |
| 78 |  Hyperliquid |
kSHIB/USDC | $0.004498 | $721,552 | 10:57:26 11/08/2026 |
| 79 |  Hibt |
SHIB/USDT | $0.000004510 | $717,915 | 10:51:09 11/08/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000004500 | $650,811 | 11:00:10 11/08/2026 |
| 81 |  KoinBX |
SHIB/USDT | $0.000004500 | $639,542 | 11:00:12 11/08/2026 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.000004500 | $636,378 | 10:56:59 11/08/2026 |
| 83 | LBank |
SHIB/USDT | $0.000004500 | $628,746 | 10:57:08 11/08/2026 |
| 84 | Bitget |
SHIB/USDT | $0.000004500 | $622,697 | 10:54:57 11/08/2026 |
| 85 |  VinDAX |
SHIB/USDT | $0.000004510 | $537,457 | 11:00:11 11/08/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000004500 | $510,047 | 11:00:07 11/08/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000004500 | $494,833 | 10:57:12 11/08/2026 |
| 88 | Binance |
SHIB/USDC | $0.000004500 | $479,827 | 10:56:54 11/08/2026 |
| 89 | Ourbit |
SHIB/USDT | $0.000004500 | $478,440 | 10:51:09 11/08/2026 |
| 90 |  SuperEx |
SHIB/USDT | $0.000004480 | $455,432 | 11:00:09 11/08/2026 |
| 91 | Gate |
SHIB/USDT | $0.000004500 | $448,359 | 10:56:54 11/08/2026 |
| 92 |  Zoomex |
SHIB/USDT | $0.000004500 | $442,332 | 10:51:10 11/08/2026 |
| 93 | BloFin |
SHIB/USDT | $0.000004500 | $434,109 | 10:48:16 11/08/2026 |
| 94 |  Binance TR |
SHIB/TRY | $0.000004500 | $408,055 | 10:57:13 11/08/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000004500 | $372,455 | 10:57:13 11/08/2026 |
| 96 |  BitTap |
SHIB/USDT | $0.000004490 | $368,154 | 11:00:19 11/08/2026 |
| 97 |  XT.COM |
1000SHIB/USDT | $0.004496 | $362,890 | 10:57:41 11/08/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000004500 | $358,622 | 10:57:11 11/08/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000004500 | $348,532 | 11:00:11 11/08/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000004500 | $348,456 | 11:00:07 11/08/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000004520 | $328,487 | 10:57:08 11/08/2026 |
| 102 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004500 | $328,425 | 10:58:23 11/08/2026 |
| 103 |  Bitbase |
SHIB/USDT | $0.000004500 | $325,226 | 10:48:11 11/08/2026 |
| 104 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004490 | $315,191 | 10:59:23 11/08/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000004500 | $305,460 | 11:00:08 11/08/2026 |
| 106 |  Kraken |
SHIB/USD | $0.000004500 | $304,259 | 10:59:54 11/08/2026 |
| 107 |  CoinEx |
SHIB/USDT | $0.000004500 | $292,950 | 10:57:15 11/08/2026 |
| 108 |  Bitazza |
SHIB/USDT | $0.000004500 | $274,856 | 11:00:08 11/08/2026 |
| 109 |  Coinbase International Exchange |
SHIB/USDC | $0.004499 | $271,300 | 11:00:16 11/08/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000004470 | $260,615 | 11:00:09 11/08/2026 |
| 111 |  HTX |
SHIB/USDT | $0.000004500 | $254,472 | 10:57:16 11/08/2026 |
| 112 |  CoinTR |
SHIB/TRY | $0.000004500 | $250,967 | 10:57:11 11/08/2026 |
| 113 |  ASTX |
SHIB/USDT | $0.000004520 | $246,653 | 11:00:09 11/08/2026 |
| 114 |  CoinUp.io |
SHIB/USDT | $0.000004500 | $232,227 | 09:45:08 11/08/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000004510 | $227,988 | 10:57:12 11/08/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000004500 | $226,495 | 11:00:10 11/08/2026 |
| 117 |  Cat.Ex |
SHIB/USDT | $0.000004500 | $220,669 | 11:00:07 11/08/2026 |
| 118 | BYDFi |
SHIB/USDT | $0.000004500 | $217,401 | 10:57:10 11/08/2026 |
| 119 | BTSE |
SHIB/USDT | $0.000004500 | $211,248 | 10:57:15 11/08/2026 |
| 120 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,938 | 11:00:12 11/08/2026 |
| 121 |  MGBX |
SHIB/USDT | $0.000004500 | $205,664 | 10:57:09 11/08/2026 |
| 122 | BITmarkets |
SHIB/USDT | $0.000004500 | $203,259 | 11:00:07 11/08/2026 |
| 123 | B2Z Exchange |
SHIB/USDT | $0.000004500 | $203,179 | 11:00:11 11/08/2026 |
| 124 | WhiteBIT |
SHIB/TRY | $0.000004520 | $201,253 | 10:57:08 11/08/2026 |
| 125 | EasiCoin |
SHIB/USDT | $0.000004500 | $195,801 | 11:00:12 11/08/2026 |
| 126 | XT.COM |
SHIB/USDC | $0.000004500 | $192,052 | 10:57:10 11/08/2026 |
| 127 |  BingX |
SHIB/USDT | $0.000004500 | $188,373 | 10:54:11 11/08/2026 |
| 128 | Bitbase |
SHIB/USDC | $0.000004500 | $186,208 | 10:48:11 11/08/2026 |
| 129 | WhiteBIT |
SHIB/UAH | $0.000004320 | $178,796 | 10:57:08 11/08/2026 |
| 130 |  IndoEx |
SHIB/USDT | $0.000004500 | $175,622 | 11:00:11 11/08/2026 |
| 131 |  Bitbaby |
SHIB/USDT | $0.000004510 | $163,510 | 11:00:15 11/08/2026 |
| 132 |  idax exchange |
SHIB/USDT | $0.000004500 | $163,237 | 11:00:09 11/08/2026 |
| 133 |  Crypto.com Exchange |
SHIB/USDT | $0.000004500 | $148,747 | 10:57:15 11/08/2026 |
| 134 | BitTap |
SHIB/USDT | $0.000004510 | $144,827 | 11:00:14 11/08/2026 |
| 135 | MEXC |
SHIB/USDC | $0.000004490 | $140,190 | 10:57:16 11/08/2026 |
| 136 | Crypto.com Exchange |
SHIB/USD | $0.000004500 | $136,679 | 10:57:15 11/08/2026 |
| 137 |  CRMClick |
SHIB/USDT | $0.000004520 | $136,115 | 10:57:11 11/08/2026 |
| 138 | HTX |
SHIB/USDT | $0.000004520 | $136,109 | 10:59:24 11/08/2026 |
| 139 | ASTX |
SHIB/USDT | $0.000004490 | $135,678 | 11:00:16 11/08/2026 |
| 140 |  KTX |
SHIB/USDT | $0.000004510 | $132,790 | 11:00:11 11/08/2026 |
| 141 |  x.me Exchange |
SHIB/USDT | $0.000004510 | $126,566 | 10:57:11 11/08/2026 |
| 142 |  Pionex |
SHIB/USDT | $0.000004500 | $123,995 | 10:57:15 11/08/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000004500 | $122,016 | 10:57:08 11/08/2026 |
| 144 |  CriptoSwaps |
SHIB/USDT | $0.000004510 | $114,700 | 11:00:10 11/08/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004500 | $113,203 | 10:57:11 11/08/2026 |
| 146 |  Blynex |
SHIB/USDT | $0.000004500 | $111,760 | 10:54:10 11/08/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000004510 | $110,817 | 10:57:08 11/08/2026 |
| 148 |  HitBTC |
SHIB/USDT | $0.000004500 | $108,449 | 11:00:07 11/08/2026 |
| 149 |  Mandala Exchange |
SHIB/USDT | $0.000004500 | $108,449 | 11:00:07 11/08/2026 |
| 150 |  FMFW.io |
SHIB/USD | $0.000004500 | $108,449 | 11:00:07 11/08/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000004500 | $97,942.32 | 11:00:09 11/08/2026 |
| 152 | CoinEx |
SHIB/USDT | $0.000004500 | $93,789.55 | 10:59:23 11/08/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000004510 | $83,236.69 | 10:57:12 11/08/2026 |
| 154 |  TxFlow |
SHIB/USDC | $0.000004490 | $81,667.57 | 11:00:37 11/08/2026 |
| 155 |  Bitcoiva |
SHIB/INR | $0.000004690 | $79,642.47 | 11:00:08 11/08/2026 |
| 156 |  Niza.io |
SHIB/USD | $0.000004500 | $77,687.76 | 11:00:07 11/08/2026 |
| 157 |  Binance TH |
SHIB/USDT | $0.000004500 | $77,613.31 | 10:57:11 11/08/2026 |
| 158 | Bybit |
SHIB/USDC | $0.000004500 | $71,515.12 | 10:54:08 11/08/2026 |
| 159 |  BigONE |
SHIB/USDT | $0.000004520 | $67,901.90 | 10:57:11 11/08/2026 |
| 160 | BtcTurk | Kripto |
SHIB/USDT | $0.000004510 | $66,313.99 | 10:58:23 11/08/2026 |
| 161 |  Bit2Me |
SHIB/EUR | $0.000004500 | $63,585.90 | 10:54:11 11/08/2026 |
| 162 | Kraken |
SHIB/EUR | $0.000004500 | $63,560.29 | 10:59:24 11/08/2026 |
| 163 |  ShibaSwap |
SHIB/WETH | $0.000004520 | $63,507.19 | 10:48:59 11/08/2026 |
| 164 | HitBTC |
SHIB/USDT | $0.000004500 | $57,780.70 | 11:00:15 11/08/2026 |
| 165 | Mandala Exchange |
SHIB/USDT | $0.000004500 | $57,780.70 | 11:00:15 11/08/2026 |
| 166 |  Gleec BTC |
SHIB/USDT | $0.000004500 | $57,584.78 | 11:00:15 11/08/2026 |
| 167 | Coinbase Exchange |
SHIB/EUR | $0.000004500 | $56,286.82 | 10:56:29 11/08/2026 |
| 168 |  Coinone |
SHIB/KRW | $0.000004450 | $54,014.92 | 10:58:23 11/08/2026 |
| 169 |  Coins.ph |
SHIB/USDT | $0.000004500 | $53,935.02 | 10:57:11 11/08/2026 |
| 170 | Coins.ph |
SHIB/PHP | $0.000004490 | $51,186.39 | 10:57:11 11/08/2026 |
| 171 | Deepcoin |
SHIB/USDT | $0.000004500 | $51,079.61 | 10:57:08 11/08/2026 |
| 172 |  CoinDCX |
SHIB/INR | $0.000004690 | $50,425.85 | 11:00:07 11/08/2026 |
| 173 |  Korbit |
SHIB/KRW | $0.000004520 | $49,220.70 | 10:57:11 11/08/2026 |
| 174 | CoinTR |
SHIB/USDT | $0.000004520 | $48,841.16 | 10:57:11 11/08/2026 |
| 175 | MGBX |
SHIB/USDT | $0.000004490 | $44,977.57 | 10:57:16 11/08/2026 |
| 176 | WhiteBIT |
SHIB/EUR | $0.000004520 | $44,660.30 | 10:57:08 11/08/2026 |
| 177 | WhiteBIT |
SHIB/USD | $0.000004490 | $44,659.60 | 10:57:08 11/08/2026 |
| 178 | Pionex |
SHIB/USDT | $0.000004510 | $43,576.55 | 10:57:09 11/08/2026 |
| 179 | BingX |
SHIB/USDC | $0.000004500 | $41,892.23 | 10:54:11 11/08/2026 |
| 180 |  Aster |
1000SHIB/USDT | $0.004501 | $41,315.33 | 10:54:15 11/08/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000004500 | $38,334.48 | 11:00:07 11/08/2026 |
| 182 |  Lighter |
1000SHIB/USDC | $0.004503 | $38,120.53 | 10:57:15 11/08/2026 |
| 183 |  Tothemoon |
SHIB/USD | $0.000004500 | $37,848.18 | 11:00:16 11/08/2026 |
| 184 |  XBO.com |
SHIB/USDC | $0.000004500 | $37,621.81 | 11:00:12 11/08/2026 |
| 185 |  Gemini |
SHIB/USD | $0.000004500 | $35,031.84 | 10:59:24 11/08/2026 |
| 186 | Gemini |
SHIB/USDC | $0.000004500 | $35,031.84 | 10:59:24 11/08/2026 |
| 187 | Gemini |
SHIB/GUSD | $0.000004500 | $35,029.35 | 10:59:54 11/08/2026 |
| 188 | XBO.com |
SHIB/USDT | $0.000004510 | $34,850.07 | 11:00:12 11/08/2026 |
| 189 | Binance |
SHIB/EUR | $0.000004500 | $34,526.74 | 10:56:54 11/08/2026 |
| 190 | Bitrue |
SHIB/USDC | $0.000004510 | $33,832.54 | 10:57:08 11/08/2026 |
| 191 | Bitcoiva |
SHIB/USDT | $0.000004500 | $33,400.50 | 11:00:08 11/08/2026 |
| 192 | Binance |
SHIB/JPY | $0.000004500 | $32,623.78 | 10:56:32 11/08/2026 |
| 193 | Binance |
SHIB/FDUSD | $0.000004500 | $31,731.02 | 10:56:54 11/08/2026 |
| 194 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004510 | $29,555.47 | 10:49:32 11/08/2026 |
| 195 |  AEGET |
SHIB/USDT | $0.000004490 | $29,179.47 | 11:00:18 11/08/2026 |
| 196 | Bitazza |
SHIB/THB | $0.000004510 | $29,075.78 | 10:57:09 11/08/2026 |
| 197 | B2Z Exchange |
SHIB/USDC | $0.000004500 | $28,986.84 | 11:00:11 11/08/2026 |
| 198 | BITmarkets |
SHIB/USDC | $0.000004500 | $28,980.60 | 11:00:07 11/08/2026 |
| 199 | LBank |
SHIB/USDC | $0.000004500 | $28,411.68 | 10:57:08 11/08/2026 |
| 200 | Gate |
SHIB/USDC | $0.000004500 | $27,802.01 | 10:56:54 11/08/2026 |
| 201 | MEXC |
SHIB/USDC | $0.000004500 | $26,390.84 | 10:57:07 11/08/2026 |
| 202 | Coinbase Exchange |
SHIB/GBP | $0.000004500 | $24,013.68 | 10:56:29 11/08/2026 |
| 203 | Biconomy.com |
SHIB/USDC | $0.000004500 | $22,606.72 | 10:57:12 11/08/2026 |
| 204 |  Bitfinex |
SHIB/USD | $0.000004500 | $22,352.35 | 10:59:54 11/08/2026 |
| 205 | WEEX |
SHIB/USDT | $0.000004500 | $22,029.63 | 10:57:10 11/08/2026 |
| 206 |  Binance.US |
SHIB/USD | $0.000004540 | $21,728.88 | 10:59:53 11/08/2026 |
| 207 | Hibt |
SHIB/USDT | $0.000004500 | $21,176.90 | 10:51:18 11/08/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000004500 | $19,958.91 | 11:00:07 11/08/2026 |
| 209 |  CoinChief |
SHIB/USDT | $0.000004500 | $19,854.32 | 10:57:13 11/08/2026 |
| 210 |  LeveX |
SHIB/USDT | $0.000004510 | $19,282.29 | 11:00:11 11/08/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,378.26 | 11:00:15 11/08/2026 |
| 212 |  Indodax |
SHIB/IDR | $0.000004450 | $18,344.87 | 10:59:53 11/08/2026 |
| 213 | YEX |
SHIB/USDC | $0.000004500 | $16,943.56 | 11:00:08 11/08/2026 |
| 214 | Niza.io |
SHIB/EUR | $0.000004500 | $16,200.75 | 11:00:07 11/08/2026 |
| 215 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004510 | $15,986.71 | 09:39:37 11/08/2026 |
| 216 | Kraken |
SHIB/USDT | $0.000004500 | $15,604.62 | 10:59:24 11/08/2026 |
| 217 | Binance |
SHIB/BRL | $0.000004530 | $15,463.51 | 10:56:32 11/08/2026 |
| 218 | KuCoin |
SHIB/USDC | $0.000004500 | $15,287.56 | 10:56:23 11/08/2026 |
| 219 |  Foxbit |
SHIB/BRL | $0.000004530 | $14,972.87 | 11:00:11 11/08/2026 |
| 220 |  Bitso |
SHIB/USD | $0.000004500 | $14,293.32 | 10:58:01 11/08/2026 |
| 221 |  Uniswap v2 |
SHIB/WETH | $0.000004500 | $14,038.28 | 10:29:47 11/08/2026 |
| 222 | Tothemoon |
SHIB/USDT | $0.000004510 | $13,882.01 | 11:00:16 11/08/2026 |
| 223 | Binance.US |
SHIB/USDT | $0.000004490 | $13,642.83 | 10:59:53 11/08/2026 |
| 224 |  BitGW Exchange |
SHIB/USDT | $0.000004490 | $13,540.85 | 11:00:07 11/08/2026 |
| 225 | Crypto.com Exchange |
SHIB/USD | $0.000004500 | $12,743.09 | 09:54:17 11/08/2026 |
| 226 | LeveX |
SHIB/USDC | $0.000004500 | $12,594.77 | 11:00:11 11/08/2026 |
| 227 | OKX |
SHIB/USD | $0.000004500 | $11,628.16 | 10:56:53 11/08/2026 |
| 228 | Bitfinex |
SHIB/USDT | $0.000004500 | $10,745.70 | 10:59:23 11/08/2026 |
| 229 |  CEX.IO |
SHIB/USD | $0.000004510 | $10,342.44 | 10:57:09 11/08/2026 |
| 230 | Kraken |
SHIB/USDC | $0.000004550 | $9,719.20 | 10:59:24 11/08/2026 |
| 231 | Bit2Me |
SHIB/USDC | $0.000004550 | $9,677.23 | 10:57:09 11/08/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000004500 | $9,629.69 | 11:00:16 11/08/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000004500 | $9,619.35 | 10:57:11 11/08/2026 |
| 234 |  Bitkub |
SHIB/THB | $0.000004530 | $9,151.45 | 10:57:09 11/08/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004530 | $8,425.58 | 10:58:11 11/08/2026 |
| 236 | Bybit |
SHIB/EUR | $0.000004500 | $7,733.87 | 10:54:08 11/08/2026 |
| 237 | OKX |
SHIB/USDC | $0.000004510 | $7,716.07 | 10:56:53 11/08/2026 |
| 238 |  NexDAX |
SHIB/USDT | $0.000004530 | $7,384.93 | 11:00:12 11/08/2026 |
| 239 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004490 | $6,507.69 | 10:59:23 11/08/2026 |
| 240 | BITmarkets |
SHIB/IDR | $0.000004480 | $6,381.23 | 11:00:07 11/08/2026 |
| 241 | BYDFi |
SHIB/USDC | $0.000004500 | $6,062.81 | 10:57:10 11/08/2026 |
| 242 | OKX |
SHIB/TRY | $0.000004500 | $6,011.44 | 10:56:53 11/08/2026 |
| 243 | CoinEx |
SHIB/USDC | $0.000004500 | $5,968.02 | 10:59:53 11/08/2026 |
| 244 |  WazirX |
SHIB/INR | $0.000004690 | $5,819.10 | 11:00:08 11/08/2026 |
| 245 |  BabySwap |
SHIB/USDT | $0.000004510 | $5,753.85 | 10:59:17 11/08/2026 |
| 246 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004490 | $5,060.43 | 10:49:01 11/08/2026 |
| 247 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004510 | $4,984.63 | 10:59:44 11/08/2026 |
| 248 |  OKJ |
SHIB/JPY | $0.000004520 | $4,779.95 | 10:57:08 11/08/2026 |
| 249 | Cryptomus |
SHIB/USDC | $0.000004500 | $4,707.97 | 10:54:07 11/08/2026 |
| 250 |  Altcoin Trader |
SHIB/ZAR | $0.000004580 | $4,511.59 | 11:00:09 11/08/2026 |
| 251 |  LATOKEN |
SHIB/USDT | $0.000004500 | $4,359.08 | 10:57:09 11/08/2026 |
| 252 |  VALR |
SHIB/ZAR | $0.000004560 | $4,173.82 | 11:00:12 11/08/2026 |
| 253 |  Biswap v2 |
SHIB/WBNB | $0.000004510 | $4,055.83 | 09:21:18 11/08/2026 |
| 254 | Niza.io |
SHIB/USDT | $0.000004500 | $3,960.65 | 11:00:07 11/08/2026 |
| 255 |  Reku |
SHIB/IDR | $0.000004430 | $3,955.81 | 11:00:11 11/08/2026 |
| 256 | WEEX |
SHIB/USDC | $0.000004500 | $3,933.03 | 10:57:10 11/08/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000004500 | $3,618.45 | 10:57:08 11/08/2026 |
| 258 | OKX |
SHIB/EUR | $0.000004500 | $3,514.63 | 10:56:53 11/08/2026 |
| 259 |  TRIV |
SHIB/IDR | $0.000004510 | $3,308.81 | 11:00:11 11/08/2026 |
| 260 | TRIV |
SHIB/USDT | $0.000004500 | $3,308.81 | 11:00:11 11/08/2026 |
| 261 |  Kanga Exchange |
SHIB/PLN | $0.000004500 | $3,056.44 | 10:57:09 11/08/2026 |
| 262 | Bitfinex |
SHIB/USDT | $0.000004500 | $2,977.03 | 10:54:16 11/08/2026 |
| 263 |  Bitlo |
SHIB/TRY | $0.000004490 | $2,881.75 | 10:54:10 11/08/2026 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000004510 | $2,476.51 | 10:29:47 11/08/2026 |
| 265 |  Bybit EU |
SHIB/USDC | $0.000004480 | $2,435.07 | 10:51:10 11/08/2026 |
| 266 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004510 | $2,396.91 | 10:55:57 11/08/2026 |
| 267 | Bitlo |
SHIB/USDT | $0.000004510 | $2,380.06 | 10:54:10 11/08/2026 |
| 268 | Kanga Exchange |
SHIB/USDC | $0.000004490 | $2,324.08 | 10:57:09 11/08/2026 |
| 269 | AEGET |
SHIB/USDT | $0.000004520 | $2,299.87 | 11:00:08 11/08/2026 |
| 270 | Kanga Exchange |
SHIB/USDT | $0.000004500 | $2,240.75 | 10:57:09 11/08/2026 |
| 271 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $2,017.88 | 10:56:59 11/08/2026 |
| 272 |  Ndax |
SHIB/CAD | $0.000004470 | $1,970.10 | 11:00:11 11/08/2026 |
| 273 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004500 | $1,799.50 | 04:16:23 11/08/2026 |
| 274 | WazirX |
SHIB/USDT | $0.000004510 | $1,772.00 | 11:00:08 11/08/2026 |
| 275 |  Dzengi.com |
SHIB/USD | $0.000004380 | $1,668.38 | 10:57:11 11/08/2026 |
| 276 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.00 | $1,641.66 | 10:58:59 11/08/2026 |
| 277 |  MAX Exchange |
SHIB/TWD | $0.000004660 | $1,520.82 | 10:57:07 11/08/2026 |
| 278 | BitMart |
SHIB/USDT | $0.000004610 | $1,510.86 | 11:00:12 11/08/2026 |
| 279 |  WOO X Pro |
SHIB/USDT | $0.000004600 | $1,428.03 | 11:00:08 11/08/2026 |
| 280 |  Flipster |
1000SHIB/USDT | $0.004497 | $1,396.16 | 11:00:15 11/08/2026 |
| 281 | Indodax |
SHIB/USDT | $0.000004510 | $1,108.49 | 10:59:24 11/08/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000004520 | $947.21 | 10:06:23 11/08/2026 |
| 283 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004500 | $908.69 | 10:57:11 11/08/2026 |
| 284 | ShibaSwap |
SHIB/USDC | $0.000004510 | $850.54 | 09:13:23 11/08/2026 |
| 285 | CEX.IO |
SHIB/USDT | $0.000004510 | $848.91 | 10:57:09 11/08/2026 |
| 286 |  Giottus |
SHIB/USDT | $0.000004500 | $727.55 | 11:00:12 11/08/2026 |
| 287 |  ZebPay |
SHIB/INR | $0.000004860 | $663.75 | 11:00:11 11/08/2026 |
| 288 |  Remitano |
SHIB/USDT | $0.000004510 | $562.14 | 11:00:07 11/08/2026 |
| 289 |  Alita Finance |
SHIB/WBNB | $0.000004510 | $300.79 | 07:23:31 11/08/2026 |
| 290 |  Independent Reserve |
SHIB/AUD | $0.000004480 | $294.44 | 11:00:08 11/08/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005230 | $241.81 | 04:19:11 11/08/2026 |
| 292 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,884.86 | $240.27 | 09:46:11 11/08/2026 |
| 293 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002880 | $195.72 | 08:13:59 11/08/2026 |
| 294 |  CoinJar |
SHIB/AUD | $0.000004540 | $165.10 | 11:00:36 11/08/2026 |
| 295 |  Nomiswap |
SHIB/BUSD | $0.000004510 | $147.77 | 10:49:57 11/08/2026 |
| 296 | KuCoin |
SHIB/DOGE | $0.000004630 | $146.01 | 10:56:53 11/08/2026 |
| 297 | Giottus |
SHIB/INR | $0.000004910 | $136.12 | 11:00:12 11/08/2026 |
| 298 | CoinJar |
SHIB/USDC | $0.000004550 | $131.11 | 11:00:36 11/08/2026 |
| 299 | Uniswap v2 |
SHIB/USDT | $0.000004510 | $119.38 | 10:37:59 11/08/2026 |
| 300 | CoinJar |
SHIB/USDT | $0.000004710 | $103.73 | 11:00:36 11/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:14 11/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,470,467 với tỷ giá $0.000004500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.