Shiba Inu SHIB
Xếp hạng #27
10:09:00 05/03/2026
Giá Shiba Inu (SHIB)
$0.000005629 2.83%
0.000000000077 BTC
0 VND
Thấp: $0.000005414
Cao: $0.000005842
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005621 | $636,420,937 | 09:57:20 05/03/2026 |
| 2 |  Binance |
1000SHIB/USDT | $0.005625 | $85,848,478 | 09:54:16 05/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005630 | $75,683,139 | 10:00:13 05/03/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000005620 | $70,371,563 | 09:57:13 05/03/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000005620 | $69,559,180 | 09:57:16 05/03/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005616 | $65,582,775 | 09:57:15 05/03/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000005630 | $48,434,692 | 10:00:16 05/03/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.005620 | $37,806,850 | 09:57:15 05/03/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02187 | $35,926,624 | 09:57:15 05/03/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005630 | $32,786,119 | 09:57:16 05/03/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000005630 | $31,681,594 | 09:56:32 05/03/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.005624 | $28,304,543 | 09:54:15 05/03/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005620 | $23,145,977 | 09:57:15 05/03/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005624 | $20,322,229 | 09:54:16 05/03/2026 |
| 15 |  BITmarkets |
1KSHIB/USDT | $0.005620 | $16,317,979 | 10:00:16 05/03/2026 |
| 16 |  BTSE |
1KSHIB/USDT | $0.005628 | $16,281,110 | 09:51:19 05/03/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000005630 | $15,074,475 | 09:57:09 05/03/2026 |
| 18 | BVOX |
SHIB/USDT | $0.000005620 | $13,861,165 | 09:54:14 05/03/2026 |
| 19 |  BiKing |
SHIB/USDT | $0.000005630 | $13,810,416 | 09:57:13 05/03/2026 |
| 20 | Binance |
SHIB/USDT | $0.000005630 | $13,809,166 | 09:56:54 05/03/2026 |
| 21 |  Hibt |
SHIB/USDT | $0.000005620 | $12,773,280 | 09:45:10 05/03/2026 |
| 22 |  EasiCoin |
1000SHIB/USDT | $0.005623 | $11,844,151 | 10:00:16 05/03/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005622 | $11,840,855 | 09:57:16 05/03/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.005617 | $11,734,861 | 10:03:16 05/03/2026 |
| 25 |  YEX |
SHIB/USDT | $0.005630 | $11,710,998 | 09:51:16 05/03/2026 |
| 26 |  KuCoin |
SHIB/USDT | $0.000005630 | $11,022,838 | 09:54:18 05/03/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000005620 | $10,493,628 | 10:00:17 05/03/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000005630 | $10,487,713 | 09:54:16 05/03/2026 |
| 29 |  FameEX |
SHIB/USDT | $0.000005620 | $10,201,349 | 09:57:17 05/03/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.005625 | $9,333,880 | 10:00:15 05/03/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.005624 | $8,957,152 | 09:57:15 05/03/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005630 | $8,673,523 | 10:00:07 05/03/2026 |
| 33 | KuCoin |
SHIB/USDT | $0.000005630 | $8,480,670 | 09:54:07 05/03/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005590 | $8,308,623 | 09:56:53 05/03/2026 |
| 35 |  CEEX exchange |
SHIB/USDT | $0.000005620 | $8,250,628 | 10:00:11 05/03/2026 |
| 36 |  Biconomy.com |
SHIB/USDT | $0.000005620 | $7,658,287 | 09:57:15 05/03/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.005625 | $7,352,194 | 09:54:15 05/03/2026 |
| 38 |  BTCC |
SHIB/USDT | $0.000005630 | $6,909,974 | 09:57:08 05/03/2026 |
| 39 |  Bitop |
SHIB/USDT | $0.005622 | $6,881,726 | 09:57:24 05/03/2026 |
| 40 |  OneEx |
SHIB/USDT | $0.000005620 | $6,876,098 | 10:00:16 05/03/2026 |
| 41 |  4E |
SHIB/USDT | $0.000005620 | $6,836,155 | 09:57:09 05/03/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000005620 | $6,440,848 | 09:54:11 05/03/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000005620 | $6,326,885 | 09:57:16 05/03/2026 |
| 44 |  YUBIT |
1000SHIB/USDT | $0.005621 | $5,608,651 | 09:57:15 05/03/2026 |
| 45 |  EagleX |
1000SHIB/USDT | $0.005622 | $5,552,539 | 10:00:15 05/03/2026 |
| 46 |  MEXC |
SHIB/USDT | $0.000005640 | $5,413,620 | 09:33:08 05/03/2026 |
| 47 | Hotcoin |
SHIB/USDT | $0.000005630 | $5,396,279 | 09:57:22 05/03/2026 |
| 48 | WEEX |
1000SHIB/USDT | $0.005622 | $5,300,680 | 09:57:17 05/03/2026 |
| 49 | BitMart |
SHIB/USDT | $0.000005630 | $5,264,112 | 09:57:08 05/03/2026 |
| 50 |  Millionero |
SHIB/USDT | $0.000005630 | $5,210,690 | 10:00:07 05/03/2026 |
| 51 |  KTX |
SHIB/USDT | $0.000005630 | $4,766,027 | 10:00:07 05/03/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.005626 | $4,432,863 | 09:54:16 05/03/2026 |
| 53 | OneEx |
SHIB/USDT | $0.000005620 | $4,073,380 | 10:00:11 05/03/2026 |
| 54 |  P2B |
SHIB/USDT | $0.000005620 | $3,816,354 | 09:57:11 05/03/2026 |
| 55 |  Poloniex |
SHIB/USDT | $0.000005630 | $3,669,144 | 09:55:53 05/03/2026 |
| 56 |  NovaEx |
SHIB/USDT | $0.000005630 | $3,648,943 | 10:00:07 05/03/2026 |
| 57 | BitradeX |
SHIB/USDT | $0.000005630 | $3,582,373 | 09:54:12 05/03/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.005624 | $3,531,189 | 10:00:15 05/03/2026 |
| 59 |  Gate |
SHIB/USDT | $0.000005620 | $3,528,125 | 09:54:19 05/03/2026 |
| 60 | OKX |
SHIB/USDT | $0.000005620 | $3,381,058 | 09:56:23 05/03/2026 |
| 61 |  Echobit |
SHIB/USDT | $0.000005630 | $3,318,918 | 09:57:13 05/03/2026 |
| 62 |  UZX |
SHIB/USDT | $0.000005630 | $3,210,332 | 09:57:08 05/03/2026 |
| 63 |  Phemex |
SHIB/USDT | $0.000005620 | $2,864,260 | 09:57:09 05/03/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000005600 | $2,846,608 | 09:59:53 05/03/2026 |
| 65 |  CRMClick |
SHIB/USDT | $0.000005620 | $2,839,044 | 10:00:15 05/03/2026 |
| 66 |  HTX |
SHIB/USDT | $0.000005620 | $2,816,934 | 09:54:25 05/03/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000005610 | $2,765,652 | 09:57:08 05/03/2026 |
| 68 | LBank |
SHIB/USDT | $0.000005620 | $2,729,902 | 09:57:12 05/03/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000006060 | $2,638,273 | 10:00:07 05/03/2026 |
| 70 |  Cryptomus |
SHIB/USDT | $0.000005630 | $2,607,111 | 10:00:16 05/03/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000005620 | $2,571,359 | 09:57:11 05/03/2026 |
| 72 |  BiFinance |
SHIB/USDT | $0.000005630 | $2,496,476 | 09:57:21 05/03/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000005620 | $2,405,406 | 09:57:07 05/03/2026 |
| 74 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005620 | $2,308,013 | 10:00:07 05/03/2026 |
| 75 | Binance |
SHIB/TRY | $0.000005600 | $2,280,084 | 09:56:54 05/03/2026 |
| 76 |  AscendEX |
SHIB/USDT | $0.000005640 | $2,239,035 | 09:54:07 05/03/2026 |
| 77 |  Cat.Ex |
SHIB/USDT | $0.000005630 | $2,233,525 | 09:57:07 05/03/2026 |
| 78 | DigiFinex |
SHIB/USDT | $0.000005620 | $2,164,837 | 09:57:07 05/03/2026 |
| 79 |  CrypFine |
SHIB/USDT | $0.000005620 | $2,109,223 | 09:57:10 05/03/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000005620 | $2,086,306 | 10:00:09 05/03/2026 |
| 81 | OrangeX |
SHIB/USDT | $0.000005630 | $2,007,204 | 09:57:11 05/03/2026 |
| 82 | Gate |
SHIB/USDT | $0.000005620 | $1,795,570 | 09:56:54 05/03/2026 |
| 83 | Binance |
SHIB/USDC | $0.000005630 | $1,775,883 | 09:56:54 05/03/2026 |
| 84 |  MGBX |
SHIB/USDT | $0.000005630 | $1,686,214 | 10:00:08 05/03/2026 |
| 85 |  Hyperliquid |
kSHIB/USD | $0.005622 | $1,665,032 | 09:54:26 05/03/2026 |
| 86 | EagleX |
SHIB/USDT | $0.000005610 | $1,598,223 | 10:00:07 05/03/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000005610 | $1,595,306 | 09:57:07 05/03/2026 |
| 88 | MEXC |
SHIB/USDC | $0.000005640 | $1,569,036 | 09:33:08 05/03/2026 |
| 89 | Biconomy.com |
SHIB/USDT | $0.000005620 | $1,557,309 | 09:57:09 05/03/2026 |
| 90 |  Websea |
SHIB/USDT | $0.000005630 | $1,484,019 | 09:57:11 05/03/2026 |
| 91 |  Binance TR |
SHIB/TRY | $0.000005600 | $1,399,673 | 09:57:08 05/03/2026 |
| 92 |  Coinstore |
SHIB/USDT | $0.000005620 | $1,380,015 | 09:57:08 05/03/2026 |
| 93 |  AIA Exchange |
SHIB/USDT | $0.000005630 | $1,357,128 | 10:00:13 05/03/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000005630 | $1,353,166 | 09:54:07 05/03/2026 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000005630 | $1,266,466 | 09:57:00 05/03/2026 |
| 96 |  CoinP |
SHIB/USDT | $0.000005620 | $1,257,728 | 09:57:12 05/03/2026 |
| 97 |  Ju.com |
SHIB/USDT | $0.000005630 | $1,251,871 | 10:00:08 05/03/2026 |
| 98 | Toobit |
SHIB/USDT | $0.000005620 | $1,251,518 | 09:57:08 05/03/2026 |
| 99 | Bybit |
SHIB/USDT | $0.000005630 | $1,233,582 | 09:54:08 05/03/2026 |
| 100 |  GroveX |
SHIB/USDT | $0.000005630 | $1,176,285 | 10:00:08 05/03/2026 |
| 101 |  SunX |
SHIB/USDT | $0.000005630 | $1,141,689 | 10:00:08 05/03/2026 |
| 102 |  ASTX |
SHIB/USDT | $0.000005620 | $1,085,612 | 10:00:08 05/03/2026 |
| 103 |  KoinBX |
SHIB/USDT | $0.000005630 | $1,022,656 | 10:00:10 05/03/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000005630 | $1,000,699 | 10:00:09 05/03/2026 |
| 105 |  Paribu |
SHIB/TRY | $0.000005610 | $986,807 | 10:02:53 05/03/2026 |
| 106 |  BingX |
SHIB/USDT | $0.000005620 | $976,584 | 09:57:08 05/03/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000005640 | $954,289 | 09:57:10 05/03/2026 |
| 108 |  IndoEx |
SHIB/USDT | $0.000005630 | $889,972 | 10:00:08 05/03/2026 |
| 109 | BYDFi |
SHIB/USDT | $0.000005630 | $839,465 | 10:00:08 05/03/2026 |
| 110 |  BlueBit |
SHIB/USDT | $0.000005630 | $815,368 | 10:00:07 05/03/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000005620 | $813,291 | 10:00:09 05/03/2026 |
| 112 |  Kraken |
SHIB/USD | $0.000005620 | $712,758 | 09:59:24 05/03/2026 |
| 113 |  XT.COM |
SHIB/USDC | $0.000005630 | $710,260 | 09:57:09 05/03/2026 |
| 114 |  VOOX Exchange |
SHIB/USDT | $0.000005630 | $698,784 | 09:57:09 05/03/2026 |
| 115 |  Aster |
1000SHIB/USDT | $0.005629 | $690,677 | 09:54:15 05/03/2026 |
| 116 |  Aivora Exchange |
SHIB/USDT | $0.000005630 | $679,529 | 10:00:09 05/03/2026 |
| 117 |  BitbabyExchange |
SHIB/USDT | $0.000005630 | $668,064 | 09:54:07 05/03/2026 |
| 118 |  Coinlocally |
SHIB/USDT | $0.000005620 | $628,004 | 10:00:09 05/03/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000005620 | $627,391 | 10:00:16 05/03/2026 |
| 120 |  B2Z Exchange |
SHIB/USD | $0.000005620 | $592,921 | 10:00:09 05/03/2026 |
| 121 | BITmarkets |
SHIB/USD | $0.000005620 | $592,920 | 10:00:08 05/03/2026 |
| 122 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005620 | $568,101 | 10:00:10 05/03/2026 |
| 123 | MEXC |
SHIB/EUR | $0.000005640 | $553,382 | 09:33:08 05/03/2026 |
| 124 |  Crypto.com Exchange |
SHIB/USD | $0.000005630 | $526,964 | 09:57:17 05/03/2026 |
| 125 |  Bitvavo |
SHIB/EUR | $0.000005660 | $525,854 | 09:57:08 05/03/2026 |
| 126 |  Zoomex |
SHIB/USDT | $0.000005630 | $493,237 | 09:48:07 05/03/2026 |
| 127 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005600 | $481,403 | 09:59:23 05/03/2026 |
| 128 | BitTap |
SHIB/USDT | $0.000005620 | $471,100 | 10:00:07 05/03/2026 |
| 129 | B2Z Exchange |
SHIB/USDT | $0.000005620 | $470,166 | 10:00:09 05/03/2026 |
| 130 | BTSE |
SHIB/USDT | $0.000005630 | $469,528 | 09:57:07 05/03/2026 |
| 131 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005630 | $468,610 | 09:59:23 05/03/2026 |
| 132 | BITmarkets |
SHIB/USDT | $0.000005620 | $452,752 | 10:00:08 05/03/2026 |
| 133 |  CoinEx |
SHIB/USDT | $0.000005630 | $416,985 | 09:59:54 05/03/2026 |
| 134 |  Bitrue |
SHIB/USDT | $0.000005630 | $407,838 | 09:57:07 05/03/2026 |
| 135 | Bitrue |
SHIB/XRP | $0.000005630 | $396,933 | 09:57:07 05/03/2026 |
| 136 | Crypto.com Exchange |
SHIB/USD | $0.000005630 | $396,403 | 09:57:07 05/03/2026 |
| 137 | BitMart |
SHIB/USDC | $0.000005620 | $384,687 | 09:57:08 05/03/2026 |
| 138 | NovaEx |
SHIB/USDC | $0.000005630 | $379,512 | 10:00:07 05/03/2026 |
| 139 | Crypto.com Exchange |
SHIB/USDT | $0.000005630 | $379,268 | 09:57:07 05/03/2026 |
| 140 | LBank |
SHIB/USDC | $0.000005630 | $354,329 | 09:57:12 05/03/2026 |
| 141 |  ICRYPEX |
SHIB/USDT | $0.000005650 | $353,844 | 10:00:10 05/03/2026 |
| 142 |  BitDelta |
SHIB/USDC | $0.000005630 | $342,086 | 09:54:10 05/03/2026 |
| 143 |  KCEX |
SHIB/USDT | $0.000005640 | $328,656 | 09:57:07 05/03/2026 |
| 144 | Phemex |
SHIB/USDC | $0.000005620 | $328,380 | 09:57:09 05/03/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000005620 | $323,703 | 10:00:09 05/03/2026 |
| 146 | EasiCoin |
SHIB/USDT | $0.000005630 | $321,035 | 10:00:07 05/03/2026 |
| 147 | WhiteBIT |
SHIB/USDC | $0.000005650 | $307,807 | 09:54:11 05/03/2026 |
| 148 |  Pionex |
SHIB/USDT | $0.000005620 | $292,715 | 09:57:15 05/03/2026 |
| 149 |  CriptoSwaps |
SHIB/USDT | $0.000005630 | $279,756 | 10:00:12 05/03/2026 |
| 150 |  TGEX |
1000SHIB/USDT | $0.005611 | $277,452 | 09:42:15 05/03/2026 |
| 151 |  CoinUp.io |
SHIB/USDT | $0.000005620 | $262,268 | 09:54:08 05/03/2026 |
| 152 |  Bitazza |
SHIB/USDT | $0.000005610 | $258,884 | 10:00:08 05/03/2026 |
| 153 |  Dex-Trade |
SHIB/USDT | $0.000005620 | $258,103 | 09:54:10 05/03/2026 |
| 154 | MEXC |
SHIB/USDC | $0.000005620 | $251,343 | 09:54:15 05/03/2026 |
| 155 | Hibt |
SHIB/USDT | $0.000005620 | $247,496 | 09:45:23 05/03/2026 |
| 156 |  Bitcoiva |
SHIB/USDT | $0.000005620 | $232,973 | 10:00:10 05/03/2026 |
| 157 |  FMFW.io |
SHIB/USD | $0.000005630 | $229,678 | 09:57:08 05/03/2026 |
| 158 |  HitBTC |
SHIB/USDT | $0.000005630 | $229,651 | 10:00:07 05/03/2026 |
| 159 |  Mandala Exchange |
SHIB/USDT | $0.000005630 | $229,651 | 10:00:07 05/03/2026 |
| 160 | CRMClick |
SHIB/USDT | $0.000005630 | $195,438 | 10:00:07 05/03/2026 |
| 161 | HTX |
SHIB/USDT | $0.000005630 | $195,423 | 09:59:54 05/03/2026 |
| 162 |  Bit2Me |
SHIB/USDC | $0.000005630 | $195,291 | 09:57:08 05/03/2026 |
| 163 | Coinbase Exchange |
SHIB/EUR | $0.000005630 | $181,910 | 09:57:00 05/03/2026 |
| 164 |  Niza.io |
SHIB/USD | $0.000005630 | $180,353 | 09:54:10 05/03/2026 |
| 165 |  Lighter |
1000SHIB/USDC | $0.005620 | $178,092 | 09:57:15 05/03/2026 |
| 166 | Pionex |
SHIB/USDT | $0.000005630 | $177,947 | 09:57:09 05/03/2026 |
| 167 | WhiteBIT |
SHIB/UAH | $0.000005540 | $173,343 | 09:54:11 05/03/2026 |
| 168 |  ShibaSwap |
SHIB/WETH | $0.000005610 | $166,027 | 09:26:23 05/03/2026 |
| 169 |  Gemini |
SHIB/USD | $0.000005620 | $165,435 | 09:59:23 05/03/2026 |
| 170 | Gemini |
SHIB/GUSD | $0.000005620 | $165,430 | 09:59:54 05/03/2026 |
| 171 | Gemini |
SHIB/USDC | $0.000005620 | $165,430 | 09:59:54 05/03/2026 |
| 172 |  ONUS Pro |
SHIB1000/VNDC | $0.005625 | $158,911 | 10:00:15 05/03/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000005630 | $156,930 | 10:00:12 05/03/2026 |
| 174 | HitBTC |
SHIB/USDT | $0.000005610 | $151,409 | 10:00:15 05/03/2026 |
| 175 |  Gleec BTC |
SHIB/USDT | $0.000005610 | $151,409 | 10:00:15 05/03/2026 |
| 176 | Mandala Exchange |
SHIB/USDT | $0.000005610 | $151,399 | 10:00:15 05/03/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000005540 | $145,131 | 09:56:23 05/03/2026 |
| 178 | BingX |
SHIB/USDC | $0.000005610 | $142,530 | 09:57:08 05/03/2026 |
| 179 | Binance |
SHIB/FDUSD | $0.000005640 | $138,177 | 09:56:42 05/03/2026 |
| 180 |  BitStorage |
SHIB/USDT | $0.000005630 | $135,824 | 09:57:11 05/03/2026 |
| 181 | BYDFi |
SHIB/USDC | $0.000005630 | $121,690 | 10:00:08 05/03/2026 |
| 182 |  Blynex |
SHIB/USDT | $0.000005630 | $116,203 | 09:54:12 05/03/2026 |
| 183 | Cofinex |
SHIB/USDC | $0.000005620 | $115,917 | 10:00:17 05/03/2026 |
| 184 | BtcTurk | Kripto |
SHIB/USDT | $0.000005620 | $109,835 | 09:59:23 05/03/2026 |
| 185 | Binance |
SHIB/EUR | $0.000005630 | $106,483 | 09:56:54 05/03/2026 |
| 186 |  Binance TH |
SHIB/USDT | $0.000005630 | $103,988 | 09:57:09 05/03/2026 |
| 187 | OKX |
SHIB/USD | $0.000005630 | $102,816 | 09:56:54 05/03/2026 |
| 188 | WhiteBIT |
SHIB/TRY | $0.000005640 | $101,914 | 09:54:11 05/03/2026 |
| 189 | BiKing |
SHIB/USDT | $0.000005620 | $94,745.11 | 09:57:18 05/03/2026 |
| 190 | WhiteBIT |
SHIB/EUR | $0.000005690 | $93,177.40 | 09:54:11 05/03/2026 |
| 191 |  Coinbase International Exchange |
SHIB/USDC | $0.005627 | $92,551.95 | 10:00:15 05/03/2026 |
| 192 | BitbabyExchange |
SHIB/USDC | $0.000005620 | $86,730.31 | 09:54:07 05/03/2026 |
| 193 | Kraken |
SHIB/EUR | $0.000005630 | $86,264.75 | 09:59:55 05/03/2026 |
| 194 | Bit2Me |
SHIB/EUR | $0.000005630 | $85,017.86 | 09:57:08 05/03/2026 |
| 195 |  CoinCola |
SHIB/USDT | $0.000005630 | $83,591.87 | 10:00:08 05/03/2026 |
| 196 | ONUS Pro |
SHIB1000/USDT | $0.005621 | $82,625.35 | 10:00:15 05/03/2026 |
| 197 |  Nivex |
SHIB/USDT | $0.000005630 | $82,221.04 | 10:00:07 05/03/2026 |
| 198 |  Coins.ph |
SHIB/PHP | $0.000005630 | $80,887.09 | 10:00:20 05/03/2026 |
| 199 |  BigONE |
SHIB/USDT | $0.000005650 | $74,339.88 | 09:57:10 05/03/2026 |
| 200 | Coinbase Exchange |
SHIB/GBP | $0.000005630 | $72,575.67 | 09:57:00 05/03/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000005640 | $69,097.89 | 09:57:07 05/03/2026 |
| 202 |  CoinDCX |
SHIB/INR | $0.000005720 | $68,143.99 | 09:57:07 05/03/2026 |
| 203 | YEX |
SHIB/USDC | $0.000005620 | $68,095.86 | 10:00:08 05/03/2026 |
| 204 |  EXMO |
SHIB/USDC | $0.000005620 | $62,460.73 | 09:57:07 05/03/2026 |
| 205 |  EXMO.ME |
SHIB/USDC | $0.000005620 | $62,460.73 | 09:57:07 05/03/2026 |
| 206 |  CoinChief |
SHIB/USDT | $0.000005630 | $60,719.32 | 10:00:11 05/03/2026 |
| 207 | Binance |
SHIB/JPY | $0.000005640 | $56,888.92 | 09:56:42 05/03/2026 |
| 208 | KuCoin |
SHIB/USDC | $0.000005650 | $55,546.00 | 09:54:07 05/03/2026 |
| 209 | MGBX |
SHIB/USDT | $0.000005620 | $55,370.67 | 10:00:16 05/03/2026 |
| 210 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005630 | $55,093.32 | 10:00:10 05/03/2026 |
| 211 | B2Z Exchange |
SHIB/USDC | $0.000005630 | $53,703.13 | 10:00:09 05/03/2026 |
| 212 | BITmarkets |
SHIB/USDC | $0.000005630 | $53,703.05 | 10:00:08 05/03/2026 |
| 213 | Deepcoin |
SHIB/USDT | $0.000005630 | $52,364.55 | 09:57:07 05/03/2026 |
| 214 | Gate |
SHIB/USDT | $0.000005628 | $49,171.00 | 09:54:51 05/03/2026 |
| 215 | BitDelta |
SHIB/USDT | $0.000005620 | $48,206.11 | 09:54:10 05/03/2026 |
| 216 |  Tothemoon |
SHIB/USD | $0.000005620 | $45,926.06 | 10:00:12 05/03/2026 |
| 217 |  Tokocrypto |
SHIB/USDT | $0.000005630 | $45,082.74 | 09:57:09 05/03/2026 |
| 218 |  Bitfinex |
SHIB/USDT | $0.000005720 | $43,711.10 | 09:57:16 05/03/2026 |
| 219 |  Korbit |
SHIB/KRW | $0.000005540 | $43,630.20 | 09:45:10 05/03/2026 |
| 220 |  Ekbit |
SHIB/USDT | $0.000005620 | $39,849.70 | 10:00:16 05/03/2026 |
| 221 | Coins.ph |
SHIB/USDT | $0.000005620 | $39,682.59 | 10:00:20 05/03/2026 |
| 222 | EXMO |
SHIB/USDT | $0.000005630 | $39,619.25 | 09:57:07 05/03/2026 |
| 223 | EXMO.ME |
SHIB/USDT | $0.000005630 | $39,619.25 | 09:57:07 05/03/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000005620 | $38,901.90 | 09:57:09 05/03/2026 |
| 225 | Bybit |
SHIB/USDC | $0.000005640 | $37,788.26 | 09:54:08 05/03/2026 |
| 226 | CoinEx |
SHIB/USDC | $0.000005620 | $37,498.66 | 09:59:24 05/03/2026 |
| 227 |  LeveX |
SHIB/USDT | $0.000005630 | $37,357.48 | 10:00:07 05/03/2026 |
| 228 | TGEX |
SHIB/USDT | $0.000005640 | $36,767.63 | 09:39:08 05/03/2026 |
| 229 | Bitazza |
SHIB/THB | $0.000005590 | $36,671.89 | 10:00:08 05/03/2026 |
| 230 | Coinbase Exchange |
SHIB/USDT | $0.000005700 | $34,045.39 | 09:57:00 05/03/2026 |
| 231 | Binance |
SHIB/BRL | $0.000005630 | $28,853.88 | 09:56:54 05/03/2026 |
| 232 |  Bitso |
SHIB/USD | $0.000005640 | $23,675.20 | 09:59:23 05/03/2026 |
| 233 |  XBO.com |
SHIB/USDC | $0.000005640 | $22,151.13 | 09:54:11 05/03/2026 |
| 234 | XBO.com |
SHIB/USDT | $0.000005620 | $21,859.30 | 09:54:11 05/03/2026 |
| 235 | Niza.io |
SHIB/EUR | $0.000005630 | $21,674.40 | 09:54:10 05/03/2026 |
| 236 |  Uniswap v2 |
SHIB/WETH | $0.000005630 | $20,195.46 | 09:58:35 05/03/2026 |
| 237 |  Foxbit |
SHIB/BRL | $0.000005670 | $20,142.59 | 09:57:08 05/03/2026 |
| 238 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005660 | $19,960.10 | 09:59:23 05/03/2026 |
| 239 |  Reku |
SHIB/IDR | $0.000005690 | $18,983.65 | 10:00:09 05/03/2026 |
| 240 |  Bybit EU |
SHIB/USDC | $0.000005640 | $18,846.37 | 09:57:08 05/03/2026 |
| 241 | Gate |
SHIB/USDC | $0.000005630 | $18,668.01 | 09:56:54 05/03/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005630 | $18,385.44 | 09:10:35 05/03/2026 |
| 243 | Kraken |
SHIB/USDC | $0.000005640 | $18,064.85 | 09:59:55 05/03/2026 |
| 244 |  Indodax |
SHIB/IDR | $0.000005610 | $17,882.01 | 10:02:24 05/03/2026 |
| 245 | WhiteBIT |
SHIB/USD | $0.000005610 | $17,809.75 | 09:54:11 05/03/2026 |
| 246 | Cryptomus |
SHIB/USDC | $0.000005650 | $16,966.94 | 10:00:16 05/03/2026 |
| 247 |  Altcoin Trader |
SHIB/ZAR | $0.000005880 | $16,826.61 | 10:00:09 05/03/2026 |
| 248 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005650 | $16,551.57 | 09:38:46 05/03/2026 |
| 249 |  WazirX |
SHIB/INR | $0.000005740 | $16,403.02 | 10:00:08 05/03/2026 |
| 250 | Tothemoon |
SHIB/USDT | $0.000005620 | $16,154.38 | 10:00:12 05/03/2026 |
| 251 |  BitMEX |
SHIB/USDT | $0.000005640 | $15,138.82 | 09:54:19 05/03/2026 |
| 252 | LeveX |
SHIB/USDC | $0.000005620 | $15,115.88 | 10:00:07 05/03/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000005630 | $13,958.61 | 09:57:07 05/03/2026 |
| 254 | Kraken |
SHIB/USDT | $0.000005640 | $13,434.95 | 09:59:55 05/03/2026 |
| 255 | Dex-Trade |
SHIB/USDC | $0.000005630 | $13,164.34 | 09:54:10 05/03/2026 |
| 256 | Bitget |
SHIB/EUR | $0.000005630 | $12,069.50 | 09:54:07 05/03/2026 |
| 257 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005630 | $11,155.34 | 09:48:51 05/03/2026 |
| 258 | AscendEX |
1000SHIB/USDT | $0.005629 | $10,581.59 | 09:54:15 05/03/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000005720 | $10,096.38 | 10:00:07 05/03/2026 |
| 260 | Gemini |
SHIB/GUSD | $0.000005630 | $9,946.57 | 09:57:37 05/03/2026 |
| 261 | Gemini |
SHIB/USDC | $0.000005630 | $9,946.57 | 09:57:37 05/03/2026 |
| 262 |  Ndax |
SHIB/CAD | $0.000005640 | $9,341.09 | 10:00:07 05/03/2026 |
| 263 |  TRIV |
SHIB/USDT | $0.000005630 | $9,298.16 | 10:00:11 05/03/2026 |
| 264 | TRIV |
SHIB/IDR | $0.000005640 | $9,298.16 | 10:00:11 05/03/2026 |
| 265 |  MAX Exchange |
SHIB/TWD | $0.000005650 | $9,263.96 | 09:57:07 05/03/2026 |
| 266 |  BitoPro |
SHIB/TWD | $0.000005650 | $8,782.02 | 09:57:10 05/03/2026 |
| 267 | Bitfinex |
SHIB/USDT | $0.000005690 | $8,390.06 | 09:59:54 05/03/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000005630 | $7,825.19 | 09:57:08 05/03/2026 |
| 269 |  LATOKEN |
SHIB/USDT | $0.000005630 | $7,813.36 | 09:54:07 05/03/2026 |
| 270 | Bybit EU |
SHIB/EUR | $0.000005640 | $6,106.40 | 09:57:08 05/03/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000005630 | $5,946.91 | 09:57:09 05/03/2026 |
| 272 | CoinDCX |
SHIB/USDT | $0.000005620 | $5,889.92 | 09:57:07 05/03/2026 |
| 273 |  BabySwap |
SHIB/USDT | $0.000005650 | $5,541.32 | 09:54:22 05/03/2026 |
| 274 | ShibaSwap |
SHIB/BONE | $0.000005660 | $4,545.42 | 09:33:11 05/03/2026 |
| 275 |  ZebPay |
SHIB/INR | $0.000005720 | $4,481.26 | 10:00:12 05/03/2026 |
| 276 |  Kanga Exchange |
SHIB/PLN | $0.000005620 | $4,330.69 | 09:54:11 05/03/2026 |
| 277 |  Fastex |
SHIB/USDT | $0.000005630 | $4,130.47 | 09:57:07 05/03/2026 |
| 278 | ASTX |
SHIB/USDT | $0.000005620 | $3,976.37 | 10:00:16 05/03/2026 |
| 279 |  VinDAX |
SHIB/USDT | $0.000005630 | $3,906.20 | 10:00:09 05/03/2026 |
| 280 |  Remitano |
SHIB/USDT | $0.000005630 | $3,398.57 | 10:00:11 05/03/2026 |
| 281 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005650 | $3,353.28 | 09:54:15 05/03/2026 |
| 282 | Niza.io |
SHIB/USDT | $0.000005640 | $3,288.98 | 09:54:10 05/03/2026 |
| 283 |  Binance.US |
SHIB/USDT | $0.000005650 | $3,250.77 | 09:59:53 05/03/2026 |
| 284 |  BitGW Exchange |
SHIB/USDT | $0.000005650 | $3,236.86 | 10:00:07 05/03/2026 |
| 285 |  dYdX v4 |
SHIB/USD | $0.000005810 | $3,164.80 | 10:04:20 05/03/2026 |
| 286 |  Independent Reserve |
SHIB/AUD | $0.000005690 | $3,134.64 | 10:00:08 05/03/2026 |
| 287 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005630 | $3,075.21 | 09:21:57 05/03/2026 |
| 288 | Kanga Exchange |
SHIB/USDC | $0.000005630 | $3,009.00 | 09:54:11 05/03/2026 |
| 289 | Binance.US |
SHIB/USD | $0.000005840 | $2,924.37 | 09:59:53 05/03/2026 |
| 290 |  ChangeNOW |
SHIB/BTC | $0.000005800 | $2,790.14 | 09:54:11 05/03/2026 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.000005630 | $2,448.67 | 09:59:11 05/03/2026 |
| 292 | MAX Exchange |
SHIB/USDT | $0.000005950 | $2,321.47 | 09:57:07 05/03/2026 |
| 293 | KuCoin |
SHIB/DOGE | $0.000005570 | $2,232.56 | 09:54:07 05/03/2026 |
| 294 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005650 | $2,154.78 | 09:52:37 05/03/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005620 | $2,149.23 | 09:36:35 05/03/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.97 | $2,085.80 | 09:13:59 05/03/2026 |
| 297 | ShibaSwap |
SHIB/USDT | $0.000005630 | $1,970.89 | 09:42:35 05/03/2026 |
| 298 | Bitlo |
SHIB/TRY | $0.000005600 | $1,805.00 | 09:57:08 05/03/2026 |
| 299 | OKX |
SHIB/TRY | $0.000005660 | $1,738.55 | 09:56:54 05/03/2026 |
| 300 | Kanga Exchange |
SHIB/USDT | $0.000005630 | $1,732.60 | 09:54:11 05/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:20 05/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $636,420,937 với tỷ giá $0.005621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.