Shiba Inu SHIB
Xếp hạng #27
13:44:00 24/04/2026
Giá Shiba Inu (SHIB)
$0.000006138 0.24%
0.000000000079 BTC
0 VND
Thấp: $0.000006055
Cao: $0.000006195
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006144 | $240,013,110 | 12:57:20 24/04/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000006140 | $77,914,724 | 13:00:12 24/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006140 | $77,095,358 | 13:00:09 24/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006140 | $53,894,641 | 12:57:16 24/04/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006150 | $42,660,562 | 12:57:08 24/04/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02188 | $35,936,666 | 12:57:15 24/04/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.006132 | $32,193,449 | 12:54:16 24/04/2026 |
| 8 |  BingX |
SHIB/USDT | $0.000006140 | $27,773,605 | 12:57:18 24/04/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006137 | $26,253,972 | 12:57:15 24/04/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006126 | $25,195,245 | 13:00:16 24/04/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.006143 | $16,692,429 | 12:57:15 24/04/2026 |
| 12 |  OrangeX |
1000SHIB/USDT | $0.006143 | $13,269,797 | 12:57:15 24/04/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.006144 | $13,092,905 | 12:57:15 24/04/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006140 | $13,047,814 | 13:00:17 24/04/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000006120 | $12,928,789 | 13:00:16 24/04/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000006150 | $12,761,740 | 12:57:08 24/04/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.006130 | $8,485,998 | 12:54:16 24/04/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000006140 | $8,184,975 | 12:57:16 24/04/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000006130 | $8,112,077 | 12:54:15 24/04/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.006142 | $7,035,627 | 12:57:15 24/04/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000006130 | $6,895,749 | 13:00:16 24/04/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.006131 | $5,986,337 | 13:03:16 24/04/2026 |
| 23 |  BVOX |
SHIB/USDT | $0.000006140 | $5,878,414 | 12:57:12 24/04/2026 |
| 24 |  Millionero |
SHIB/USDT | $0.000006150 | $5,683,043 | 12:57:11 24/04/2026 |
| 25 | BVOX |
1000SHIB/USDT | $0.006142 | $5,579,726 | 12:57:15 24/04/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000006150 | $5,231,661 | 12:57:07 24/04/2026 |
| 27 |  YEX |
SHIB/USDT | $0.006131 | $5,169,514 | 13:00:16 24/04/2026 |
| 28 |  FameEX |
SHIB/USDT | $0.000006130 | $4,794,842 | 12:54:17 24/04/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000006140 | $4,699,925 | 13:00:12 24/04/2026 |
| 30 | Binance |
SHIB/USDT | $0.000006150 | $4,482,831 | 12:56:54 24/04/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000006130 | $4,474,028 | 13:00:08 24/04/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000006130 | $4,366,748 | 13:00:15 24/04/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000006130 | $4,274,013 | 12:54:15 24/04/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.006131 | $4,223,545 | 13:00:16 24/04/2026 |
| 35 |  NovaEx |
SHIB/USDT | $0.000006140 | $4,079,134 | 13:00:07 24/04/2026 |
| 36 |  KTX |
SHIB/USDT | $0.000006130 | $3,903,464 | 13:00:08 24/04/2026 |
| 37 |  Ekbit |
SHIB/USDT | $0.000006130 | $3,901,858 | 13:00:16 24/04/2026 |
| 38 | Hotcoin |
SHIB/USDT | $0.000006130 | $3,830,984 | 12:48:08 24/04/2026 |
| 39 |  KuCoin |
SHIB/USDT | $0.000006130 | $3,766,628 | 12:54:18 24/04/2026 |
| 40 | KuCoin |
SHIB/USDT | $0.000006140 | $3,722,233 | 12:54:53 24/04/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000006130 | $3,557,536 | 13:00:10 24/04/2026 |
| 42 |  CEEX exchange |
SHIB/USDT | $0.000006130 | $3,235,883 | 13:00:07 24/04/2026 |
| 43 |  Bitop |
SHIB/USDT | $0.006134 | $2,587,490 | 13:00:15 24/04/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000006180 | $2,516,053 | 12:56:53 24/04/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000006140 | $2,461,484 | 12:57:15 24/04/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.006144 | $2,366,212 | 12:57:16 24/04/2026 |
| 47 |  AscendEX |
SHIB/USDT | $0.000006130 | $2,280,580 | 12:57:07 24/04/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000006130 | $2,243,748 | 12:57:08 24/04/2026 |
| 49 |  4E |
SHIB/USDT | $0.000006130 | $2,214,822 | 13:00:12 24/04/2026 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.006126 | $2,121,956 | 12:51:15 24/04/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.006132 | $2,039,143 | 13:00:15 24/04/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.006142 | $2,030,314 | 12:57:15 24/04/2026 |
| 53 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006130 | $2,012,383 | 13:00:08 24/04/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.006133 | $1,967,914 | 13:00:16 24/04/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000006120 | $1,848,464 | 12:48:08 24/04/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000006130 | $1,729,330 | 12:54:19 24/04/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.006130 | $1,588,375 | 12:54:16 24/04/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000006130 | $1,507,648 | 12:59:53 24/04/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.006133 | $1,434,694 | 13:00:16 24/04/2026 |
| 60 |  AIA Exchange |
SHIB/USDT | $0.000006140 | $1,373,542 | 13:00:12 24/04/2026 |
| 61 |  P2B |
SHIB/USDT | $0.000006140 | $1,369,653 | 12:57:11 24/04/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000006130 | $1,332,257 | 13:00:11 24/04/2026 |
| 63 | Ourbit |
SHIB/USDT | $0.000006140 | $1,331,209 | 12:57:11 24/04/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000006150 | $1,216,063 | 12:57:07 24/04/2026 |
| 65 |  Ju.com |
SHIB/USDT | $0.000006130 | $1,197,662 | 13:00:10 24/04/2026 |
| 66 |  Cat.Ex |
SHIB/USDT | $0.000006140 | $1,187,073 | 13:00:11 24/04/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000006130 | $1,167,151 | 13:00:07 24/04/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000006130 | $1,154,934 | 12:57:08 24/04/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000006140 | $1,150,353 | 12:57:07 24/04/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.006126 | $1,145,856 | 13:00:15 24/04/2026 |
| 71 |  Cryptomus |
SHIB/USDT | $0.000006140 | $1,135,782 | 13:00:13 24/04/2026 |
| 72 | DigiFinex |
SHIB/USDT | $0.000006140 | $1,057,420 | 13:00:07 24/04/2026 |
| 73 |  Paribu |
SHIB/TRY | $0.000006120 | $1,046,434 | 12:57:23 24/04/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000006150 | $1,044,211 | 12:57:07 24/04/2026 |
| 75 |  Echobit |
SHIB/USDT | $0.000006150 | $991,496 | 12:57:11 24/04/2026 |
| 76 | Bybit |
SHIB/USDT | $0.000006130 | $988,924 | 12:54:11 24/04/2026 |
| 77 | Biconomy.com |
SHIB/USDT | $0.000006130 | $915,348 | 12:54:09 24/04/2026 |
| 78 | LBank |
SHIB/USDT | $0.000006150 | $902,352 | 12:57:10 24/04/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000006130 | $885,506 | 13:00:09 24/04/2026 |
| 80 |  Bithumb |
SHIB/KRW | $0.000006210 | $825,278 | 12:59:54 24/04/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000006140 | $811,550 | 12:57:11 24/04/2026 |
| 82 | EagleX |
SHIB/USDT | $0.000006120 | $806,307 | 13:00:11 24/04/2026 |
| 83 |  IBIT Global |
SHIB/USDT | $0.000006130 | $783,670 | 13:00:07 24/04/2026 |
| 84 |  BloFin |
SHIB/USDT | $0.000006140 | $776,482 | 12:57:07 24/04/2026 |
| 85 | BitradeX |
SHIB/USDT | $0.000006140 | $771,061 | 12:54:16 24/04/2026 |
| 86 |  Gems Trade |
SHIB/USDT | $0.000006130 | $754,758 | 13:00:14 24/04/2026 |
| 87 |  OKX |
SHIB/USDT | $0.000006150 | $742,531 | 12:56:54 24/04/2026 |
| 88 |  GroveX |
SHIB/USDT | $0.000006130 | $682,403 | 12:57:08 24/04/2026 |
| 89 | BiKing |
SHIB/USDT | $0.000006130 | $612,047 | 12:54:17 24/04/2026 |
| 90 |  Hyperliquid |
kSHIB/USD | $0.006139 | $564,041 | 12:57:26 24/04/2026 |
| 91 |  HTX |
SHIB/USDT | $0.000006140 | $562,988 | 12:57:19 24/04/2026 |
| 92 | Binance |
SHIB/TRY | $0.000006140 | $524,906 | 12:56:54 24/04/2026 |
| 93 | BITmarkets |
SHIB/USD | $0.000006130 | $522,869 | 13:00:09 24/04/2026 |
| 94 |  B2Z Exchange |
SHIB/USD | $0.000006130 | $522,813 | 13:00:08 24/04/2026 |
| 95 | OrangeX |
SHIB/USDT | $0.000006130 | $519,229 | 12:57:07 24/04/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000006140 | $512,988 | 13:00:09 24/04/2026 |
| 97 | Binance |
SHIB/USDC | $0.000006150 | $503,640 | 12:56:54 24/04/2026 |
| 98 |  Bitvavo |
SHIB/EUR | $0.000006150 | $497,669 | 12:57:11 24/04/2026 |
| 99 |  WhiteBIT |
SHIB/USDT | $0.000006150 | $482,256 | 12:57:07 24/04/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000006140 | $481,949 | 12:54:09 24/04/2026 |
| 101 |  Coinlocally |
SHIB/USDT | $0.000006130 | $481,071 | 13:00:07 24/04/2026 |
| 102 | Toobit |
SHIB/USDT | $0.000006140 | $455,448 | 12:57:10 24/04/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000006130 | $447,378 | 13:00:08 24/04/2026 |
| 104 |  Coinstore |
SHIB/USDT | $0.000006140 | $447,063 | 12:57:10 24/04/2026 |
| 105 |  Coinbase Exchange |
SHIB/USD | $0.000006150 | $409,981 | 12:56:59 24/04/2026 |
| 106 | ASTX |
SHIB/USDT | $0.000006130 | $401,568 | 13:00:16 24/04/2026 |
| 107 |  MGBX |
SHIB/USDT | $0.000006150 | $395,880 | 12:57:10 24/04/2026 |
| 108 |  BitDelta |
SHIB/USDC | $0.000006140 | $366,353 | 12:57:11 24/04/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000006100 | $354,815 | 13:00:09 24/04/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000006130 | $340,599 | 13:00:20 24/04/2026 |
| 111 | BitMart |
SHIB/USDC | $0.000006150 | $332,247 | 12:57:07 24/04/2026 |
| 112 |  Binance TR |
SHIB/TRY | $0.000006130 | $315,962 | 12:57:09 24/04/2026 |
| 113 |  Zoomex |
SHIB/USDT | $0.000006130 | $296,433 | 12:51:08 24/04/2026 |
| 114 | WhiteBIT |
SHIB/TRY | $0.000006120 | $294,550 | 12:57:07 24/04/2026 |
| 115 | Gate |
SHIB/USDT | $0.000006150 | $293,587 | 12:56:54 24/04/2026 |
| 116 | BYDFi |
SHIB/USDT | $0.000006150 | $279,533 | 12:57:07 24/04/2026 |
| 117 |  CoinEx |
SHIB/USDT | $0.000006140 | $278,710 | 12:59:53 24/04/2026 |
| 118 |  VOOX Exchange |
SHIB/USDT | $0.000006140 | $273,904 | 12:57:12 24/04/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000006140 | $272,456 | 12:57:08 24/04/2026 |
| 120 | Bitget |
SHIB/USDT | $0.000006140 | $268,931 | 12:54:12 24/04/2026 |
| 121 |  IndoEx |
SHIB/USDT | $0.000006130 | $268,759 | 13:00:11 24/04/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000006130 | $267,352 | 13:00:09 24/04/2026 |
| 123 | B2Z Exchange |
SHIB/USDT | $0.000006130 | $261,266 | 13:00:08 24/04/2026 |
| 124 | BITmarkets |
SHIB/USDT | $0.000006130 | $261,199 | 13:00:09 24/04/2026 |
| 125 | BTSE |
SHIB/USDT | $0.000006140 | $260,939 | 12:57:07 24/04/2026 |
| 126 |  SuperEx |
SHIB/USDT | $0.000006150 | $255,155 | 12:54:11 24/04/2026 |
| 127 | WhiteBIT |
SHIB/UAH | $0.000005980 | $245,973 | 12:57:07 24/04/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000006140 | $242,868 | 12:57:09 24/04/2026 |
| 129 |  Bitazza |
SHIB/USDT | $0.000006130 | $241,553 | 13:00:09 24/04/2026 |
| 130 |  KoinBX |
SHIB/USDT | $0.000006130 | $240,097 | 13:00:14 24/04/2026 |
| 131 | BingX |
SHIB/USDT | $0.000006130 | $235,550 | 12:57:07 24/04/2026 |
| 132 |  Kraken |
SHIB/USD | $0.000006140 | $226,267 | 12:59:23 24/04/2026 |
| 133 |  Bitbaby |
SHIB/USDT | $0.000006150 | $214,300 | 12:57:07 24/04/2026 |
| 134 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,235 | 13:00:10 24/04/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000006130 | $204,948 | 13:00:10 24/04/2026 |
| 136 |  XT.COM |
SHIB/USDC | $0.000006140 | $201,422 | 12:57:11 24/04/2026 |
| 137 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006130 | $195,060 | 12:59:53 24/04/2026 |
| 138 | NovaEx |
SHIB/USDC | $0.000006140 | $190,532 | 13:00:07 24/04/2026 |
| 139 |  CriptoSwaps |
SHIB/USDT | $0.000006130 | $185,448 | 13:00:08 24/04/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000006140 | $181,022 | 12:57:16 24/04/2026 |
| 141 |  Deepcoin |
SHIB/USDT | $0.006147 | $170,355 | 12:57:15 24/04/2026 |
| 142 |  CoinTR |
SHIB/TRY | $0.000006140 | $166,258 | 12:57:11 24/04/2026 |
| 143 | MEXC |
SHIB/USDC | $0.000006140 | $164,989 | 12:57:16 24/04/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000006130 | $160,270 | 13:00:07 24/04/2026 |
| 145 |  Binance TH |
SHIB/USDT | $0.000006140 | $153,029 | 12:57:11 24/04/2026 |
| 146 | WhiteBIT |
SHIB/EUR | $0.000006110 | $147,281 | 12:57:07 24/04/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000006160 | $145,744 | 12:57:12 24/04/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000006180 | $144,419 | 12:57:12 24/04/2026 |
| 149 | HTX |
SHIB/USDT | $0.000006140 | $131,712 | 12:59:54 24/04/2026 |
| 150 |  Blynex |
SHIB/USDT | $0.000006140 | $126,145 | 12:54:11 24/04/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000006150 | $125,673 | 12:57:12 24/04/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000006130 | $122,970 | 13:00:12 24/04/2026 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006150 | $122,582 | 12:57:09 24/04/2026 |
| 154 |  CrypFine |
SHIB/USDT | $0.000006110 | $118,460 | 12:57:11 24/04/2026 |
| 155 | WhiteBIT |
SHIB/USD | $0.000006160 | $117,676 | 12:57:07 24/04/2026 |
| 156 | LBank |
SHIB/USDC | $0.000006150 | $103,635 | 12:57:10 24/04/2026 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000006140 | $102,821 | 12:57:07 24/04/2026 |
| 158 | WhiteBIT |
SHIB/USDC | $0.000006120 | $101,628 | 12:57:07 24/04/2026 |
| 159 |  Crypto.com Exchange |
SHIB/USD | $0.000006150 | $100,196 | 12:57:11 24/04/2026 |
| 160 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006120 | $92,402.52 | 12:55:23 24/04/2026 |
| 161 |  Nivex |
SHIB/USDT | $0.000006010 | $81,300.46 | 22:54:10 20/04/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000006130 | $80,264.07 | 12:54:07 24/04/2026 |
| 163 |  BigONE |
SHIB/USDT | $0.000006140 | $76,743.67 | 12:54:10 24/04/2026 |
| 164 | Kraken |
SHIB/EUR | $0.000006120 | $76,299.95 | 12:59:54 24/04/2026 |
| 165 |  Bit2Me |
SHIB/EUR | $0.000006120 | $74,888.72 | 12:57:09 24/04/2026 |
| 166 | MEXC |
SHIB/EUR | $0.000006130 | $64,580.82 | 12:54:15 24/04/2026 |
| 167 | Deepcoin |
SHIB/USDT | $0.000006150 | $61,355.51 | 12:57:11 24/04/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000006140 | $59,875.28 | 12:57:12 24/04/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000006140 | $59,736.67 | 12:57:16 24/04/2026 |
| 170 |  Niza.io |
SHIB/USD | $0.000006140 | $56,582.56 | 13:00:07 24/04/2026 |
| 171 | Bit2Me |
SHIB/USDC | $0.000006140 | $55,376.58 | 12:57:09 24/04/2026 |
| 172 |  BitStorage |
SHIB/USDT | $0.000006130 | $54,063.36 | 13:00:10 24/04/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000006140 | $52,691.38 | 13:00:07 24/04/2026 |
| 174 |  Coins.ph |
SHIB/PHP | $0.000006120 | $51,499.41 | 13:00:15 24/04/2026 |
| 175 |  FMFW.io |
SHIB/USD | $0.000006130 | $50,785.67 | 13:00:12 24/04/2026 |
| 176 |  Mandala Exchange |
SHIB/USDT | $0.000006120 | $50,782.81 | 12:54:10 24/04/2026 |
| 177 |  HitBTC |
SHIB/USDT | $0.000006130 | $50,781.58 | 13:00:07 24/04/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000006160 | $50,431.93 | 12:57:11 24/04/2026 |
| 179 |  Gemini |
SHIB/GUSD | $0.000006140 | $49,200.91 | 12:59:54 24/04/2026 |
| 180 | Gemini |
SHIB/USD | $0.000006140 | $49,200.91 | 12:59:53 24/04/2026 |
| 181 | Gemini |
SHIB/USDC | $0.000006140 | $49,200.91 | 12:59:53 24/04/2026 |
| 182 |  EXMO.ME |
SHIB/USDT | $0.000006140 | $49,015.88 | 12:57:11 24/04/2026 |
| 183 |  EXMO |
SHIB/USDT | $0.000006120 | $48,676.05 | 12:42:11 24/04/2026 |
| 184 |  Lighter |
1000SHIB/USDC | $0.006143 | $47,806.68 | 12:57:15 24/04/2026 |
| 185 | BingX |
SHIB/USDC | $0.000006150 | $47,732.76 | 12:57:07 24/04/2026 |
| 186 |  Tothemoon |
SHIB/USD | $0.000006140 | $47,044.07 | 13:00:14 24/04/2026 |
| 187 | EXMO.ME |
SHIB/USDC | $0.000006150 | $44,340.30 | 12:57:11 24/04/2026 |
| 188 | EXMO |
SHIB/USDC | $0.000006120 | $43,871.70 | 12:42:11 24/04/2026 |
| 189 | BITmarkets |
SHIB/USDC | $0.000006130 | $42,011.90 | 13:00:09 24/04/2026 |
| 190 | B2Z Exchange |
SHIB/USDC | $0.000006130 | $42,000.66 | 13:00:08 24/04/2026 |
| 191 | Coinbase Exchange |
SHIB/USDT | $0.000006100 | $40,498.86 | 12:56:59 24/04/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000006150 | $35,315.88 | 12:57:12 24/04/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000006260 | $33,956.09 | 12:57:08 24/04/2026 |
| 194 |  ShibaSwap |
SHIB/WETH | $0.000006150 | $33,920.07 | 12:56:35 24/04/2026 |
| 195 |  Coinone |
SHIB/KRW | $0.000006210 | $33,779.27 | 12:59:53 24/04/2026 |
| 196 |  WazirX |
SHIB/USDT | $0.000006010 | $33,446.19 | 13:00:10 24/04/2026 |
| 197 |  Gleec BTC |
SHIB/USDT | $0.000006110 | $31,685.44 | 13:00:15 24/04/2026 |
| 198 | Mandala Exchange |
SHIB/USDT | $0.000006110 | $31,681.47 | 13:00:16 24/04/2026 |
| 199 | HitBTC |
SHIB/USDT | $0.000006110 | $31,681.24 | 13:00:15 24/04/2026 |
| 200 |  Bybit EU |
SHIB/EUR | $0.000006130 | $30,417.97 | 12:48:07 24/04/2026 |
| 201 | BitDelta |
SHIB/USDT | $0.000006150 | $30,417.55 | 12:57:11 24/04/2026 |
| 202 | YEX |
SHIB/USDC | $0.000006130 | $29,803.52 | 13:00:12 24/04/2026 |
| 203 | Coins.ph |
SHIB/USDT | $0.000006130 | $29,626.57 | 13:00:15 24/04/2026 |
| 204 |  CoinCola |
SHIB/USDT | $0.000006140 | $28,447.97 | 13:00:07 24/04/2026 |
| 205 | MEXC |
SHIB/USDC | $0.000006140 | $27,212.88 | 12:57:07 24/04/2026 |
| 206 |  CoinChief |
SHIB/USDT | $0.000006150 | $26,880.99 | 12:57:12 24/04/2026 |
| 207 | BtcTurk | Kripto |
SHIB/USDT | $0.000006110 | $25,366.93 | 12:55:23 24/04/2026 |
| 208 | WazirX |
SHIB/INR | $0.000006200 | $25,201.49 | 13:00:10 24/04/2026 |
| 209 |  XBO.com |
SHIB/USDT | $0.000006160 | $24,328.48 | 12:57:08 24/04/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000006170 | $24,163.87 | 12:57:07 24/04/2026 |
| 211 | XBO.com |
SHIB/USDC | $0.000006150 | $23,864.70 | 12:57:08 24/04/2026 |
| 212 | Crypto.com Exchange |
SHIB/USD | $0.000006110 | $23,529.01 | 12:48:17 24/04/2026 |
| 213 |  Bitkub |
SHIB/THB | $0.000006170 | $23,341.14 | 12:54:09 24/04/2026 |
| 214 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006140 | $23,284.91 | 12:59:53 24/04/2026 |
| 215 | Coinbase Exchange |
SHIB/EUR | $0.000006120 | $22,189.25 | 12:56:29 24/04/2026 |
| 216 | Bybit |
SHIB/USDC | $0.000006130 | $21,967.71 | 12:54:11 24/04/2026 |
| 217 |  Coinbase International Exchange |
SHIB/USDC | $0.006107 | $20,762.93 | 13:00:15 24/04/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000006140 | $20,326.76 | 13:00:09 24/04/2026 |
| 219 | Crypto.com Exchange |
SHIB/USDT | $0.000006130 | $20,253.22 | 12:57:11 24/04/2026 |
| 220 | Niza.io |
SHIB/EUR | $0.000006120 | $19,108.90 | 13:00:07 24/04/2026 |
| 221 | KuCoin |
SHIB/USDC | $0.000006120 | $18,790.69 | 12:54:53 24/04/2026 |
| 222 | Tothemoon |
SHIB/USDT | $0.000006140 | $17,923.60 | 13:00:14 24/04/2026 |
| 223 | Binance |
SHIB/EUR | $0.000006120 | $17,306.42 | 12:56:54 24/04/2026 |
| 224 |  Indodax |
SHIB/IDR | $0.000006130 | $16,433.99 | 12:59:23 24/04/2026 |
| 225 | Coinbase Exchange |
SHIB/GBP | $0.000006130 | $16,230.39 | 12:56:59 24/04/2026 |
| 226 |  ChangeNOW |
SHIB/BTC | $0.000006200 | $15,919.89 | 17:06:11 22/04/2026 |
| 227 |  BitGW Exchange |
SHIB/USDT | $0.000006160 | $15,862.95 | 12:57:08 24/04/2026 |
| 228 |  Binance.US |
SHIB/USDT | $0.000006160 | $15,840.76 | 12:59:23 24/04/2026 |
| 229 |  BitMEX |
SHIB/USDT | $0.000006150 | $14,690.18 | 12:57:22 24/04/2026 |
| 230 | Binance |
SHIB/FDUSD | $0.000006140 | $14,540.19 | 12:56:42 24/04/2026 |
| 231 | Kraken |
SHIB/USDC | $0.000006120 | $14,412.55 | 12:59:23 24/04/2026 |
| 232 | Biconomy.com |
SHIB/USDC | $0.000006130 | $14,285.84 | 12:54:09 24/04/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000006130 | $13,363.48 | 13:00:09 24/04/2026 |
| 234 |  Uniswap v2 |
SHIB/WETH | $0.000006140 | $13,154.52 | 12:24:35 24/04/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006150 | $12,598.55 | 12:24:35 24/04/2026 |
| 236 |  Aster |
1000SHIB/USDT | $0.006124 | $11,919.66 | 12:54:15 24/04/2026 |
| 237 |  BitoPro |
SHIB/TWD | $0.000006160 | $11,519.52 | 12:57:07 24/04/2026 |
| 238 | OKX |
SHIB/USD | $0.000006140 | $10,332.74 | 12:56:54 24/04/2026 |
| 239 | Gate |
SHIB/USDC | $0.000006120 | $10,024.65 | 12:56:24 24/04/2026 |
| 240 | AscendEX |
1000SHIB/USDT | $0.006138 | $9,619.96 | 12:57:15 24/04/2026 |
| 241 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006140 | $9,589.80 | 12:56:43 24/04/2026 |
| 242 |  SunX |
SHIB/USDT | $0.000006140 | $9,071.21 | 13:03:17 24/04/2026 |
| 243 |  Reku |
SHIB/IDR | $0.000006190 | $8,891.88 | 13:00:19 24/04/2026 |
| 244 | Binance |
SHIB/BRL | $0.000006120 | $8,495.58 | 12:56:54 24/04/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000006150 | $7,311.72 | 12:57:08 24/04/2026 |
| 246 | Bitazza |
SHIB/THB | $0.000006120 | $7,224.53 | 13:00:09 24/04/2026 |
| 247 | Kraken |
SHIB/USDT | $0.000006110 | $6,921.26 | 12:59:54 24/04/2026 |
| 248 | Binance |
SHIB/JPY | $0.000006150 | $6,399.14 | 12:56:54 24/04/2026 |
| 249 |  NexDAX |
SHIB/USDT | $0.000006150 | $6,202.22 | 13:00:07 24/04/2026 |
| 250 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006140 | $5,866.48 | 12:56:43 24/04/2026 |
| 251 | Bybit EU |
SHIB/USDC | $0.000006110 | $5,759.15 | 12:48:07 24/04/2026 |
| 252 | Cryptomus |
SHIB/USDC | $0.000006120 | $5,745.04 | 13:00:13 24/04/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000006150 | $5,424.69 | 12:57:12 24/04/2026 |
| 254 |  dYdX v4 |
SHIB/USD | $0.000006180 | $5,259.39 | 13:04:21 24/04/2026 |
| 255 |  Bitfinex |
SHIB/USDT | $0.000006130 | $5,150.43 | 12:59:24 24/04/2026 |
| 256 |  VinDAX |
SHIB/USDT | $0.000006150 | $4,895.09 | 13:00:10 24/04/2026 |
| 257 | Dex-Trade |
SHIB/USDC | $0.000006140 | $4,105.78 | 12:57:07 24/04/2026 |
| 258 |  VALR |
SHIB/ZAR | $0.000006130 | $3,884.66 | 13:00:10 24/04/2026 |
| 259 | VALR |
SHIB/USDT | $0.000006090 | $3,814.29 | 13:00:10 24/04/2026 |
| 260 |  Korbit |
SHIB/KRW | $0.000006080 | $3,806.03 | 12:57:07 24/04/2026 |
| 261 |  TRIV |
SHIB/IDR | $0.000006150 | $3,786.11 | 13:00:16 24/04/2026 |
| 262 | TRIV |
SHIB/USDT | $0.000006140 | $3,786.10 | 13:00:16 24/04/2026 |
| 263 | WEEX |
SHIB/USDC | $0.000006140 | $3,314.13 | 12:57:08 24/04/2026 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000006140 | $3,263.00 | 07:31:23 24/04/2026 |
| 265 | Bitget |
SHIB/EUR | $0.000006140 | $3,177.65 | 12:54:12 24/04/2026 |
| 266 |  Kanga Exchange |
SHIB/PLN | $0.000006140 | $2,952.04 | 12:57:11 24/04/2026 |
| 267 | Binance.US |
SHIB/USD | $0.000006110 | $2,863.10 | 12:59:53 24/04/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000006130 | $2,796.66 | 12:57:12 24/04/2026 |
| 269 |  Altcoin Trader |
SHIB/ZAR | $0.000006260 | $2,761.99 | 13:00:10 24/04/2026 |
| 270 |  Bitso |
SHIB/USD | $0.000006140 | $2,628.95 | 12:59:53 24/04/2026 |
| 271 | Bitfinex |
SHIB/USD | $0.000006120 | $2,426.72 | 12:59:24 24/04/2026 |
| 272 | CoinDCX |
SHIB/USDT | $0.000006150 | $2,390.55 | 12:57:08 24/04/2026 |
| 273 | Bitfinex |
SHIB/USDT | $0.000006080 | $2,302.33 | 12:57:16 24/04/2026 |
| 274 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006130 | $2,263.20 | 12:57:25 24/04/2026 |
| 275 |  Remitano |
SHIB/USDT | $0.000006120 | $2,171.09 | 13:00:07 24/04/2026 |
| 276 |  BabySwap |
SHIB/USDT | $0.000006130 | $2,157.38 | 12:56:09 24/04/2026 |
| 277 |  MAX Exchange |
SHIB/TWD | $0.000006170 | $1,849.72 | 12:57:07 24/04/2026 |
| 278 |  Ndax |
SHIB/CAD | $0.000006110 | $1,813.79 | 13:00:11 24/04/2026 |
| 279 | Niza.io |
SHIB/USDT | $0.000006110 | $1,730.75 | 13:00:07 24/04/2026 |
| 280 |  Orderly |
1000SHIB/USDC | $0.006081 | $1,694.39 | 13:03:16 24/04/2026 |
| 281 | Nivex |
SHIB1000/USDT | $0.006006 | $1,621.13 | 22:54:16 20/04/2026 |
| 282 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006130 | $1,602.47 | 12:56:17 24/04/2026 |
| 283 |  OKJ |
SHIB/JPY | $0.000006150 | $1,583.10 | 12:57:09 24/04/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006140 | $1,515.30 | 12:47:47 24/04/2026 |
| 285 | Kanga Exchange |
SHIB/USDC | $0.000006120 | $1,507.47 | 12:57:11 24/04/2026 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000006120 | $1,414.43 | 12:56:33 24/04/2026 |
| 287 | EXMO |
SHIB/USD | $0.000006300 | $1,313.30 | 12:42:11 24/04/2026 |
| 288 | Kanga Exchange |
SHIB/USDT | $0.000006120 | $1,157.86 | 12:57:11 24/04/2026 |
| 289 | OKX |
SHIB/USDC | $0.000006120 | $1,047.38 | 12:56:24 24/04/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006140 | $945.33 | 12:57:09 24/04/2026 |
| 291 | Bitlo |
SHIB/TRY | $0.000006110 | $921.67 | 12:57:12 24/04/2026 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006100 | $821.87 | 12:56:19 24/04/2026 |
| 293 |  Foxbit |
SHIB/BRL | $0.000006120 | $747.24 | 13:00:09 24/04/2026 |
| 294 |  NovaDAX |
SHIB/BRL | $0.000006190 | $688.73 | 12:57:11 24/04/2026 |
| 295 |  ZebPay |
SHIB/INR | $0.000006260 | $671.14 | 13:00:08 24/04/2026 |
| 296 | ShibaSwap |
SHIB/USDT | $0.000006120 | $588.76 | 11:56:47 24/04/2026 |
| 297 | Bybit |
SHIB/EUR | $0.000006140 | $582.19 | 12:54:11 24/04/2026 |
| 298 |  Independent Reserve |
SHIB/AUD | $0.000006140 | $563.26 | 13:00:12 24/04/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.26 | $540.90 | 08:43:35 24/04/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,317.00 | $489.44 | 12:56:35 24/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:20 24/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,013,110 với tỷ giá $0.006144.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.