Shiba Inu SHIB
Xếp hạng #29
19:44:00 17/06/2026
Giá Shiba Inu (SHIB)
$0.000004947 -1.36%
0.000000000076 BTC
0 VND
Thấp: $0.000004921
Cao: $0.000005043
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004930 | $77,984,718 | 19:00:08 17/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004930 | $77,984,718 | 19:00:07 17/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02185 | $35,886,095 | 18:54:15 17/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004940 | $31,648,757 | 18:57:17 17/06/2026 |
| 5 |  GroveX |
SHIB/USDT | $0.000004920 | $29,262,642 | 18:57:11 17/06/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000004950 | $28,673,485 | 18:57:11 17/06/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004943 | $25,436,832 | 18:57:15 17/06/2026 |
| 8 |  WHXEX |
SHIB/USDT | $0.004937 | $24,979,914 | 18:57:16 17/06/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.004936 | $24,398,401 | 19:00:15 17/06/2026 |
| 10 |  Binance |
1000SHIB/USDT | $0.004939 | $17,683,179 | 18:54:16 17/06/2026 |
| 11 |  Bitbase |
SHIB/USDT | $0.000004930 | $15,104,053 | 18:48:07 17/06/2026 |
| 12 |  OrangeX |
1000SHIB/USDT | $0.004935 | $14,072,454 | 18:45:15 17/06/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.004940 | $13,113,068 | 18:57:15 17/06/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004950 | $11,091,738 | 19:00:16 17/06/2026 |
| 15 |  Tapbit |
1000SHIB/USDT | $0.004939 | $9,453,976 | 18:57:15 17/06/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000004940 | $8,712,539 | 19:00:12 17/06/2026 |
| 17 |  BingX |
SHIB/USDT | $0.000004940 | $7,299,219 | 18:57:17 17/06/2026 |
| 18 |  ApeX Omni |
1000SHIB/USDT | $0.004929 | $7,108,873 | 19:03:17 17/06/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004940 | $7,011,218 | 18:57:15 17/06/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000004930 | $6,785,921 | 19:00:16 17/06/2026 |
| 21 |  BVOX |
1000SHIB/USDT | $0.004935 | $5,879,679 | 18:57:15 17/06/2026 |
| 22 |  Batonex |
SHIB/USDT | $0.000004940 | $5,867,717 | 19:00:16 17/06/2026 |
| 23 | BitMart |
SHIB/USDT | $0.000004940 | $5,226,083 | 18:57:07 17/06/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.004938 | $4,731,180 | 18:57:16 17/06/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.004939 | $4,590,167 | 18:54:17 17/06/2026 |
| 26 |  WOO X Pro |
SHIB/USDT | $0.000004940 | $4,063,400 | 19:00:09 17/06/2026 |
| 27 |  MEXC |
SHIB/USDT | $0.000004940 | $3,996,783 | 18:57:16 17/06/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000004950 | $3,881,170 | 18:57:13 17/06/2026 |
| 29 |  KTX |
SHIB/USDT | $0.000004940 | $3,742,714 | 19:00:07 17/06/2026 |
| 30 |  YEX |
SHIB/USDT | $0.004931 | $3,193,044 | 19:00:17 17/06/2026 |
| 31 |  WhiteBIT |
SHIB/USDT | $0.000004930 | $3,105,146 | 18:57:10 17/06/2026 |
| 32 |  KuCoin |
SHIB/USDT | $0.000004940 | $2,977,210 | 18:53:54 17/06/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000004930 | $2,766,807 | 19:00:11 17/06/2026 |
| 34 |  Hotcoin |
1000SHIB/USDT | $0.004937 | $2,540,441 | 18:57:20 17/06/2026 |
| 35 | OneEx |
SHIB/USDT | $0.000004940 | $2,472,495 | 19:00:11 17/06/2026 |
| 36 |  Ourbit |
SHIB/USDT | $0.000004940 | $2,434,048 | 18:57:16 17/06/2026 |
| 37 |  Bitget |
SHIB/USDT | $0.000004940 | $2,392,904 | 18:54:16 17/06/2026 |
| 38 |  Cofinex |
SHIB/USDT | $0.000004930 | $2,381,984 | 19:00:15 17/06/2026 |
| 39 |  Deepcoin |
SHIB/USDT | $0.004938 | $2,325,678 | 18:57:15 17/06/2026 |
| 40 |  AscendEX |
SHIB/USDT | $0.000004960 | $2,231,949 | 18:54:11 17/06/2026 |
| 41 |  Ekbit |
SHIB/USDT | $0.000004930 | $2,229,514 | 19:00:16 17/06/2026 |
| 42 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004950 | $2,155,611 | 19:00:07 17/06/2026 |
| 43 |  BiKing |
SHIB/USDT | $0.000004940 | $2,103,498 | 19:00:09 17/06/2026 |
| 44 | Binance |
SHIB/USDT | $0.000004950 | $2,098,585 | 18:56:42 17/06/2026 |
| 45 |  Upbit |
SHIB/KRW | $0.000004900 | $2,074,314 | 18:56:53 17/06/2026 |
| 46 |  Poloniex |
SHIB/USDT | $0.000004940 | $1,883,260 | 18:59:53 17/06/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000004940 | $1,790,496 | 18:54:19 17/06/2026 |
| 48 |  BitDelta |
SHIB/USDT | $0.000004950 | $1,651,189 | 19:00:07 17/06/2026 |
| 49 | BitDelta |
SHIB/USDC | $0.000004940 | $1,645,600 | 19:00:07 17/06/2026 |
| 50 |  FameEX |
SHIB/USDT | $0.000004940 | $1,643,874 | 18:57:18 17/06/2026 |
| 51 |  Phemex |
1000SHIB/USDT | $0.004938 | $1,404,402 | 18:57:17 17/06/2026 |
| 52 |  AIA Exchange |
SHIB/USDT | $0.000004930 | $1,363,089 | 19:00:07 17/06/2026 |
| 53 | Hotcoin |
SHIB/USDT | $0.000004950 | $1,342,451 | 18:56:56 17/06/2026 |
| 54 | Binance |
1000SHIB/USDC | $0.004938 | $1,341,014 | 18:54:16 17/06/2026 |
| 55 |  Cat.Ex |
SHIB/USDT | $0.000004940 | $1,324,627 | 19:00:07 17/06/2026 |
| 56 |  Bithumb |
SHIB/KRW | $0.000004940 | $1,322,425 | 18:59:54 17/06/2026 |
| 57 |  AlphaX |
1000SHIB/USDT | $0.004932 | $1,274,201 | 19:00:16 17/06/2026 |
| 58 |  YUBIT |
1000SHIB/USDT | $0.004937 | $1,255,561 | 18:57:15 17/06/2026 |
| 59 |  BitradeX |
1000SHIB/USDT | $0.004937 | $1,230,093 | 18:48:15 17/06/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000004940 | $1,200,528 | 18:57:10 17/06/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000004940 | $1,195,951 | 18:54:08 17/06/2026 |
| 62 |  EasiCoin |
1000SHIB/USDT | $0.004931 | $1,185,161 | 19:00:16 17/06/2026 |
| 63 |  CoinP |
SHIB/USDT | $0.000004930 | $1,130,716 | 19:00:18 17/06/2026 |
| 64 |  BTCC |
SHIB/USDT | $0.000004930 | $1,049,980 | 18:57:07 17/06/2026 |
| 65 |  4E |
SHIB/USDT | $0.000004930 | $1,040,052 | 18:57:10 17/06/2026 |
| 66 |  Paribu |
SHIB/TRY | $0.000004930 | $968,241 | 18:58:53 17/06/2026 |
| 67 |  Hibt |
SHIB/USDT | $0.000004950 | $945,534 | 18:57:12 17/06/2026 |
| 68 |  OKX |
SHIB/USDT | $0.000004940 | $919,968 | 18:56:54 17/06/2026 |
| 69 |  Cryptomus |
SHIB/USDT | $0.000004940 | $917,793 | 18:57:07 17/06/2026 |
| 70 |  Gems Trade |
SHIB/USDT | $0.000004930 | $914,957 | 19:00:10 17/06/2026 |
| 71 | Bitbase |
SHIB/USDC | $0.000004950 | $828,315 | 18:48:07 17/06/2026 |
| 72 |  BloFin |
SHIB/USDT | $0.000004930 | $820,898 | 18:57:11 17/06/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000004940 | $814,077 | 18:57:08 17/06/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000004950 | $752,901 | 18:57:11 17/06/2026 |
| 75 |  WEEX |
SHIB/USDT | $0.000004940 | $734,674 | 18:57:08 17/06/2026 |
| 76 |  BlueBit |
SHIB/USDT | $0.000004940 | $704,692 | 19:00:09 17/06/2026 |
| 77 |  BYDFi |
SHIB/USDT | $0.004939 | $702,484 | 19:00:16 17/06/2026 |
| 78 | DigiFinex |
SHIB/USDT | $0.000004940 | $685,886 | 19:00:08 17/06/2026 |
| 79 |  Coinbase Exchange |
SHIB/USD | $0.000004950 | $675,372 | 18:56:30 17/06/2026 |
| 80 | Ourbit |
SHIB/USDT | $0.000004950 | $661,137 | 18:48:10 17/06/2026 |
| 81 | Toobit |
SHIB/USDT | $0.000004930 | $649,278 | 18:57:10 17/06/2026 |
| 82 |  KoinBX |
SHIB/USDT | $0.000004940 | $639,618 | 19:00:11 17/06/2026 |
| 83 |  P2B |
SHIB/USDT | $0.000004940 | $636,960 | 18:54:07 17/06/2026 |
| 84 | MEXC |
SHIB/USDT | $0.000004940 | $600,750 | 18:57:11 17/06/2026 |
| 85 |  VinDAX |
SHIB/USDT | $0.000004950 | $589,064 | 19:00:09 17/06/2026 |
| 86 |  EagleX |
SHIB/USDT | $0.000004990 | $581,716 | 19:00:07 17/06/2026 |
| 87 | EagleX |
1000SHIB/USDT | $0.005033 | $581,395 | 19:00:15 17/06/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000004930 | $574,100 | 18:57:11 17/06/2026 |
| 89 |  XXKK |
SHIB/USDT | $0.000004940 | $572,483 | 19:00:11 17/06/2026 |
| 90 |  Gate |
SHIB/USDT | $0.000004940 | $561,427 | 18:54:19 17/06/2026 |
| 91 |  Hyperliquid |
kSHIB/USD | $0.004941 | $520,894 | 18:54:26 17/06/2026 |
| 92 |  Bitvavo |
SHIB/EUR | $0.000004940 | $499,032 | 18:57:13 17/06/2026 |
| 93 |  UZX |
SHIB/USDT | $0.000004940 | $492,670 | 18:57:10 17/06/2026 |
| 94 |  Ju.com |
SHIB/USDT | $0.000004940 | $437,630 | 19:00:09 17/06/2026 |
| 95 | BitradeX |
SHIB/USDT | $0.000004950 | $425,927 | 18:57:15 17/06/2026 |
| 96 |  IBIT Global |
SHIB/USDT | $0.000004930 | $411,966 | 19:00:07 17/06/2026 |
| 97 |  Echobit |
SHIB/USDT | $0.000004950 | $396,160 | 18:57:12 17/06/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000004920 | $360,613 | 19:00:08 17/06/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000004920 | $360,515 | 19:00:08 17/06/2026 |
| 100 | Binance |
SHIB/USDC | $0.000004940 | $358,538 | 18:56:54 17/06/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000004940 | $358,534 | 18:57:16 17/06/2026 |
| 102 | WhiteBIT |
SHIB/USDC | $0.000004960 | $343,730 | 18:57:10 17/06/2026 |
| 103 |  Coinlocally |
SHIB/USDT | $0.000004940 | $329,234 | 19:00:09 17/06/2026 |
| 104 | BitMart |
SHIB/USDC | $0.000004940 | $328,128 | 18:57:07 17/06/2026 |
| 105 | LBank |
SHIB/USDT | $0.000004950 | $309,976 | 18:57:12 17/06/2026 |
| 106 |  ICRYPEX |
SHIB/USDT | $0.000004900 | $282,013 | 19:00:08 17/06/2026 |
| 107 | Bitget |
SHIB/USDT | $0.000004940 | $281,983 | 18:54:12 17/06/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000004940 | $257,609 | 19:00:09 17/06/2026 |
| 109 |  IndoEx |
SHIB/USDT | $0.000004940 | $239,665 | 19:00:07 17/06/2026 |
| 110 | BITmarkets |
SHIB/USDT | $0.000004940 | $238,117 | 19:00:08 17/06/2026 |
| 111 | B2Z Exchange |
SHIB/USDT | $0.000004940 | $238,021 | 19:00:08 17/06/2026 |
| 112 | BTSE |
SHIB/USDT | $0.000004940 | $237,676 | 18:57:10 17/06/2026 |
| 113 |  Bitazza |
SHIB/USDT | $0.000004940 | $236,194 | 19:00:08 17/06/2026 |
| 114 | Binance |
SHIB/TRY | $0.000004940 | $234,586 | 18:56:54 17/06/2026 |
| 115 |  SuperEx |
SHIB/USDT | $0.000004960 | $231,799 | 19:00:08 17/06/2026 |
| 116 |  Websea |
SHIB/USDT | $0.000004940 | $230,474 | 18:51:12 17/06/2026 |
| 117 |  Lighter |
1000SHIB/USDC | $0.004940 | $229,807 | 18:57:15 17/06/2026 |
| 118 |  ASTX |
SHIB/USDT | $0.000004930 | $228,519 | 19:00:16 17/06/2026 |
| 119 | Gate |
SHIB/USDT | $0.000004940 | $219,158 | 18:56:54 17/06/2026 |
| 120 |  HTX |
SHIB/USDT | $0.000004950 | $218,247 | 18:48:20 17/06/2026 |
| 121 | WhiteBIT |
SHIB/TRY | $0.000004950 | $214,361 | 18:57:10 17/06/2026 |
| 122 |  Coinstore |
SHIB/USDT | $0.000004940 | $210,136 | 18:48:10 17/06/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,964 | 19:00:10 17/06/2026 |
| 124 | Phemex |
SHIB/USDC | $0.000004950 | $204,525 | 18:57:08 17/06/2026 |
| 125 | WhiteBIT |
SHIB/UAH | $0.000004750 | $198,719 | 18:57:10 17/06/2026 |
| 126 |  CoinUp.io |
SHIB/USDT | $0.000004930 | $197,852 | 18:48:12 17/06/2026 |
| 127 |  Kraken |
SHIB/USD | $0.000004940 | $185,501 | 18:59:25 17/06/2026 |
| 128 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004940 | $184,737 | 18:59:53 17/06/2026 |
| 129 |  BitTap |
SHIB/USDT | $0.000004930 | $183,529 | 19:00:24 17/06/2026 |
| 130 | HTX |
SHIB/USDT | $0.000004930 | $183,087 | 18:59:24 17/06/2026 |
| 131 |  CoinEx |
SHIB/USDT | $0.000004940 | $182,615 | 18:59:53 17/06/2026 |
| 132 |  CRMClick |
SHIB/USDT | $0.000004930 | $182,395 | 18:57:12 17/06/2026 |
| 133 | OrangeX |
SHIB/USDT | $0.000004950 | $180,985 | 18:45:11 17/06/2026 |
| 134 | ASTX |
SHIB/USDT | $0.000004950 | $180,582 | 19:00:08 17/06/2026 |
| 135 |  Binance TR |
SHIB/TRY | $0.000004940 | $179,548 | 18:57:12 17/06/2026 |
| 136 | WOO X Pro |
SHIB/USDC | $0.000004940 | $173,442 | 19:00:09 17/06/2026 |
| 137 |  CriptoSwaps |
SHIB/USDT | $0.000004930 | $166,700 | 19:00:10 17/06/2026 |
| 138 |  MGBX |
SHIB/USDT | $0.000004940 | $160,229 | 18:57:08 17/06/2026 |
| 139 |  Crypto.com Exchange |
SHIB/USD | $0.000004940 | $150,896 | 18:57:07 17/06/2026 |
| 140 |  XT.COM |
SHIB/USDC | $0.000004940 | $143,404 | 18:57:12 17/06/2026 |
| 141 |  Bitcastle |
SHIB/USDT | $0.000004930 | $133,832 | 19:00:08 17/06/2026 |
| 142 | BYDFi |
SHIB/USDT | $0.000004930 | $129,600 | 19:00:11 17/06/2026 |
| 143 | MEXC |
SHIB/USDC | $0.000004940 | $128,509 | 18:54:16 17/06/2026 |
| 144 | BingX |
SHIB/USDT | $0.000004940 | $125,181 | 18:54:07 17/06/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000004930 | $120,279 | 19:00:09 17/06/2026 |
| 146 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004940 | $118,955 | 18:59:53 17/06/2026 |
| 147 |  idax exchange |
SHIB/USDT | $0.000004930 | $108,509 | 19:00:13 17/06/2026 |
| 148 |  Bitbaby |
SHIB/USDT | $0.000004940 | $100,479 | 19:00:07 17/06/2026 |
| 149 |  VOOX Exchange |
SHIB/USDT | $0.000004930 | $93,881.51 | 18:57:10 17/06/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000004930 | $92,018.16 | 18:57:10 17/06/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000004950 | $91,831.45 | 18:57:08 17/06/2026 |
| 152 |  Blynex |
SHIB/USDT | $0.000004940 | $91,722.09 | 19:00:07 17/06/2026 |
| 153 |  Pionex |
SHIB/USDT | $0.000004940 | $90,649.29 | 18:57:16 17/06/2026 |
| 154 |  Bitcoiva |
SHIB/INR | $0.000005170 | $84,568.84 | 19:00:12 17/06/2026 |
| 155 |  CoinTR |
SHIB/TRY | $0.000004930 | $84,320.59 | 18:54:09 17/06/2026 |
| 156 |  Coinone |
SHIB/KRW | $0.000004940 | $82,853.70 | 18:59:54 17/06/2026 |
| 157 | Pionex |
SHIB/USDT | $0.000004940 | $82,294.75 | 18:57:10 17/06/2026 |
| 158 |  Bitrue |
SHIB/USDT | $0.000004940 | $80,014.64 | 18:57:07 17/06/2026 |
| 159 |  Nivex |
SHIB/USDT | $0.000004940 | $79,677.10 | 19:00:09 17/06/2026 |
| 160 | Bitrue |
SHIB/XRP | $0.000004930 | $75,199.51 | 18:57:07 17/06/2026 |
| 161 |  Picol |
SHIB/USDT | $0.000004940 | $72,609.90 | 19:00:07 17/06/2026 |
| 162 |  BigONE |
SHIB/USDT | $0.000004950 | $69,309.56 | 18:57:11 17/06/2026 |
| 163 |  ZKE |
SHIB/USDT | $0.000004940 | $65,078.44 | 19:00:09 17/06/2026 |
| 164 |  XBO.com |
SHIB/USDT | $0.000004950 | $62,205.93 | 18:54:07 17/06/2026 |
| 165 | MEXC |
SHIB/EUR | $0.000004940 | $62,179.23 | 18:54:20 17/06/2026 |
| 166 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004940 | $61,556.46 | 18:57:11 17/06/2026 |
| 167 | Coinbase Exchange |
SHIB/EUR | $0.000004940 | $59,723.74 | 18:56:59 17/06/2026 |
| 168 | XBO.com |
SHIB/USDC | $0.000004940 | $59,696.71 | 18:54:07 17/06/2026 |
| 169 | Cofinex |
SHIB/USDC | $0.000004940 | $58,366.23 | 19:00:15 17/06/2026 |
| 170 |  HitBTC |
SHIB/USDT | $0.000004940 | $52,261.35 | 19:00:08 17/06/2026 |
| 171 |  Mandala Exchange |
SHIB/USDT | $0.000004940 | $52,261.35 | 19:00:07 17/06/2026 |
| 172 |  FMFW.io |
SHIB/USD | $0.000004940 | $52,260.93 | 18:54:10 17/06/2026 |
| 173 | Deepcoin |
SHIB/USDT | $0.000004940 | $50,398.86 | 18:57:11 17/06/2026 |
| 174 |  AEGET |
SHIB/USDT | $0.000004930 | $50,260.57 | 19:00:16 17/06/2026 |
| 175 | MGBX |
SHIB/USDT | $0.000004930 | $48,823.31 | 18:57:16 17/06/2026 |
| 176 |  Coins.ph |
SHIB/PHP | $0.000004940 | $47,816.89 | 19:00:09 17/06/2026 |
| 177 |  Niza.io |
SHIB/USD | $0.000004940 | $46,793.04 | 19:00:11 17/06/2026 |
| 178 | WhiteBIT |
SHIB/EUR | $0.000004910 | $45,011.17 | 18:57:10 17/06/2026 |
| 179 | Crypto.com Exchange |
SHIB/USD | $0.000004930 | $44,027.87 | 18:36:24 17/06/2026 |
| 180 |  EXMO |
SHIB/USDT | $0.000004930 | $43,884.87 | 18:57:07 17/06/2026 |
| 181 |  EXMO.ME |
SHIB/USDT | $0.000004940 | $43,863.61 | 19:00:08 17/06/2026 |
| 182 |  Aster |
1000SHIB/USDT | $0.004927 | $42,582.26 | 18:54:15 17/06/2026 |
| 183 |  Binance TH |
SHIB/USDT | $0.000004940 | $41,131.97 | 18:57:10 17/06/2026 |
| 184 | Coinbase Exchange |
SHIB/GBP | $0.000004930 | $39,915.00 | 18:56:59 17/06/2026 |
| 185 |  Bit2Me |
SHIB/USDC | $0.000004940 | $39,420.38 | 18:57:07 17/06/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000004910 | $39,225.86 | 18:54:09 17/06/2026 |
| 187 |  WazirX |
SHIB/USDT | $0.000004850 | $38,301.72 | 19:00:09 17/06/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000004940 | $38,017.74 | 19:00:14 17/06/2026 |
| 189 | BingX |
SHIB/USDC | $0.000004950 | $37,037.49 | 18:54:07 17/06/2026 |
| 190 | Coins.ph |
SHIB/USDT | $0.000004940 | $36,970.87 | 19:00:09 17/06/2026 |
| 191 | Binance |
SHIB/JPY | $0.000004920 | $36,092.07 | 18:56:54 17/06/2026 |
| 192 |  LATOKEN |
SHIB/USDT | $0.000004940 | $35,876.85 | 18:57:08 17/06/2026 |
| 193 |  ShibaSwap |
SHIB/WETH | $0.000004930 | $35,212.64 | 18:49:35 17/06/2026 |
| 194 | Bitcoiva |
SHIB/USDT | $0.000004940 | $34,786.55 | 19:00:12 17/06/2026 |
| 195 | Coinbase Exchange |
SHIB/USDT | $0.000005000 | $33,608.61 | 18:56:30 17/06/2026 |
| 196 |  Gemini |
SHIB/GUSD | $0.000004930 | $32,609.34 | 18:59:53 17/06/2026 |
| 197 | Gemini |
SHIB/USD | $0.000004930 | $32,609.34 | 18:59:53 17/06/2026 |
| 198 | Gemini |
SHIB/USDC | $0.000004930 | $32,609.34 | 18:59:53 17/06/2026 |
| 199 | WhiteBIT |
SHIB/USD | $0.000004910 | $31,537.43 | 18:57:10 17/06/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000004960 | $31,279.03 | 18:57:07 17/06/2026 |
| 201 |  CoinDCX |
SHIB/INR | $0.000005260 | $30,392.93 | 19:00:11 17/06/2026 |
| 202 | HitBTC |
SHIB/USDT | $0.000004930 | $30,275.17 | 19:00:16 17/06/2026 |
| 203 | Mandala Exchange |
SHIB/USDT | $0.000004930 | $30,273.15 | 19:00:16 17/06/2026 |
| 204 |  Gleec BTC |
SHIB/USDT | $0.000004920 | $30,162.91 | 19:00:15 17/06/2026 |
| 205 | MEXC |
SHIB/USDC | $0.000004940 | $26,567.33 | 18:57:11 17/06/2026 |
| 206 | BtcTurk | Kripto |
SHIB/USDT | $0.000004920 | $24,341.09 | 18:59:53 17/06/2026 |
| 207 | Gate |
SHIB/USDC | $0.000004930 | $24,245.74 | 18:56:54 17/06/2026 |
| 208 | Kraken |
SHIB/EUR | $0.000004940 | $24,020.69 | 18:59:54 17/06/2026 |
| 209 | Bit2Me |
SHIB/EUR | $0.000004930 | $23,699.90 | 18:57:07 17/06/2026 |
| 210 |  CoinChief |
SHIB/USDT | $0.000004930 | $23,290.39 | 18:57:08 17/06/2026 |
| 211 | LBank |
SHIB/USDC | $0.000004950 | $22,639.78 | 18:57:12 17/06/2026 |
| 212 |  Indodax |
SHIB/IDR | $0.000004940 | $22,579.18 | 18:59:54 17/06/2026 |
| 213 |  BitMEX |
SHIB/USDT | $0.000004920 | $21,845.93 | 18:57:15 17/06/2026 |
| 214 | B2Z Exchange |
SHIB/USDC | $0.000004940 | $21,702.65 | 19:00:08 17/06/2026 |
| 215 | BITmarkets |
SHIB/USDC | $0.000004940 | $21,702.58 | 19:00:08 17/06/2026 |
| 216 | YEX |
SHIB/USDC | $0.000004930 | $16,807.76 | 19:00:12 17/06/2026 |
| 217 | Bitbaby |
SHIB/USDC | $0.000004950 | $16,397.77 | 19:00:07 17/06/2026 |
| 218 | Binance |
SHIB/BRL | $0.000004940 | $16,263.04 | 18:56:54 17/06/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000004950 | $15,980.88 | 19:00:07 17/06/2026 |
| 220 |  SunX |
SHIB/USDT | $0.000004480 | $15,614.41 | 19:03:16 17/06/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004930 | $15,576.93 | 18:59:35 17/06/2026 |
| 222 | Bybit |
SHIB/USDC | $0.000004940 | $15,371.13 | 18:54:08 17/06/2026 |
| 223 |  Bitkub |
SHIB/THB | $0.000004910 | $15,184.16 | 18:57:11 17/06/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000004950 | $15,096.11 | 19:00:14 17/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.24 | $14,645.16 | 18:59:47 17/06/2026 |
| 226 | Binance |
SHIB/FDUSD | $0.000004940 | $14,289.80 | 18:56:54 17/06/2026 |
| 227 | Binance |
SHIB/EUR | $0.000004940 | $12,658.75 | 18:56:42 17/06/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000004940 | $12,497.57 | 19:00:07 17/06/2026 |
| 229 | OKX |
SHIB/USD | $0.000004940 | $12,157.82 | 18:56:54 17/06/2026 |
| 230 |  CoinCola |
SHIB/USDT | $0.000004950 | $11,497.10 | 19:00:08 17/06/2026 |
| 231 |  Uniswap v2 |
SHIB/WETH | $0.000004910 | $11,294.83 | 18:55:11 17/06/2026 |
| 232 |  Bitso |
SHIB/USD | $0.000004910 | $10,317.11 | 18:59:53 17/06/2026 |
| 233 |  Coinbase International Exchange |
SHIB/USDC | $0.004925 | $10,177.45 | 19:00:16 17/06/2026 |
| 234 | WazirX |
SHIB/INR | $0.000005250 | $9,471.06 | 19:00:09 17/06/2026 |
| 235 | AscendEX |
1000SHIB/USDT | $0.004940 | $9,369.20 | 18:54:15 17/06/2026 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000004930 | $8,930.70 | 18:57:08 17/06/2026 |
| 237 | Biconomy.com |
SHIB/USDC | $0.000004940 | $8,279.30 | 18:57:10 17/06/2026 |
| 238 | CoinEx |
SHIB/USDC | $0.000004940 | $8,180.34 | 18:59:53 17/06/2026 |
| 239 |  NexDAX |
SHIB/USDT | $0.000004950 | $7,889.86 | 19:00:15 17/06/2026 |
| 240 |  BitGW Exchange |
SHIB/USDT | $0.000004950 | $6,870.48 | 18:54:10 17/06/2026 |
| 241 |  Binance.US |
SHIB/USDT | $0.000004940 | $6,866.35 | 18:59:53 17/06/2026 |
| 242 | Crypto.com Exchange |
SHIB/USDT | $0.000004940 | $6,673.52 | 18:57:07 17/06/2026 |
| 243 | Niza.io |
SHIB/EUR | $0.000004940 | $6,043.44 | 19:00:11 17/06/2026 |
| 244 | Kraken |
SHIB/USDT | $0.000004930 | $5,640.14 | 18:59:25 17/06/2026 |
| 245 |  Korbit |
SHIB/KRW | $0.000004940 | $5,481.37 | 18:57:10 17/06/2026 |
| 246 | BiKing |
SHIB/USDT | $0.000004930 | $5,302.51 | 19:00:16 17/06/2026 |
| 247 |  Bybit EU |
SHIB/USDC | $0.000004920 | $4,904.51 | 17:57:08 17/06/2026 |
| 248 | Kraken |
SHIB/USDC | $0.000004950 | $4,833.10 | 18:59:25 17/06/2026 |
| 249 |  NovaDAX |
SHIB/BRL | $0.000004930 | $4,304.52 | 19:00:16 17/06/2026 |
| 250 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004950 | $4,219.12 | 18:51:12 17/06/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000004940 | $3,983.10 | 18:57:07 17/06/2026 |
| 252 | WEEX |
SHIB/USDC | $0.000004940 | $3,960.22 | 18:57:08 17/06/2026 |
| 253 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004940 | $3,730.66 | 18:44:10 17/06/2026 |
| 254 |  Bitfinex |
SHIB/USDT | $0.000004920 | $3,538.96 | 18:59:23 17/06/2026 |
| 255 |  OKJ |
SHIB/JPY | $0.000004950 | $3,374.03 | 18:00:11 17/06/2026 |
| 256 |  Foxbit |
SHIB/BRL | $0.000004940 | $3,310.79 | 18:57:07 17/06/2026 |
| 257 |  Remitano |
SHIB/USDT | $0.000004940 | $3,092.31 | 19:00:15 17/06/2026 |
| 258 | Bybit |
SHIB/EUR | $0.000004980 | $3,077.47 | 18:54:08 17/06/2026 |
| 259 |  Bitbns |
SHIB/INR | $0.000003190 | $2,974.79 | 18:54:07 17/06/2026 |
| 260 |  ZebPay |
SHIB/INR | $0.000005260 | $2,875.60 | 18:57:11 17/06/2026 |
| 261 |  Ndax |
SHIB/CAD | $0.000004880 | $2,826.72 | 19:00:11 17/06/2026 |
| 262 | KuCoin |
SHIB/USDC | $0.000004930 | $2,816.99 | 18:53:54 17/06/2026 |
| 263 |  Reku |
SHIB/IDR | $0.000004940 | $2,729.44 | 19:00:09 17/06/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000004950 | $2,359.34 | 19:00:09 17/06/2026 |
| 265 | Bitfinex |
SHIB/USD | $0.000004930 | $2,319.63 | 18:59:23 17/06/2026 |
| 266 |  Kanga Exchange |
SHIB/PLN | $0.000004950 | $2,311.72 | 19:00:11 17/06/2026 |
| 267 |  MAX Exchange |
SHIB/TWD | $0.000004980 | $2,309.34 | 18:57:07 17/06/2026 |
| 268 | ShibaSwap |
SHIB/BONE | $0.000004900 | $2,281.92 | 18:49:11 17/06/2026 |
| 269 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004910 | $2,238.16 | 18:59:53 17/06/2026 |
| 270 |  TRIV |
SHIB/IDR | $0.000004940 | $1,991.27 | 19:00:14 17/06/2026 |
| 271 | TRIV |
SHIB/USDT | $0.000004940 | $1,991.27 | 19:00:14 17/06/2026 |
| 272 | Indodax |
SHIB/USDT | $0.000004890 | $1,989.65 | 18:59:54 17/06/2026 |
| 273 |  BabySwap |
SHIB/USDT | $0.000004940 | $1,860.44 | 18:46:20 17/06/2026 |
| 274 | AEGET |
SHIB/USDT | $0.000004950 | $1,813.72 | 19:00:08 17/06/2026 |
| 275 | Kanga Exchange |
SHIB/USDT | $0.000004940 | $1,749.36 | 19:00:11 17/06/2026 |
| 276 | Binance.US |
SHIB/USD | $0.000004930 | $1,708.00 | 18:59:53 17/06/2026 |
| 277 | OKX |
SHIB/EUR | $0.000004930 | $1,549.35 | 18:56:54 17/06/2026 |
| 278 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004960 | $1,460.16 | 13:38:47 17/06/2026 |
| 279 | Niza.io |
SHIB/USDT | $0.000004930 | $1,420.93 | 19:00:11 17/06/2026 |
| 280 |  VALR |
SHIB/ZAR | $0.000005020 | $1,412.47 | 19:00:09 17/06/2026 |
| 281 | EXMO |
SHIB/USD | $0.000004940 | $1,402.11 | 18:57:07 17/06/2026 |
| 282 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004950 | $1,390.85 | 18:39:51 17/06/2026 |
| 283 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004960 | $1,337.73 | 18:19:21 17/06/2026 |
| 284 | ShibaSwap |
SHIB/USDC | $0.000004930 | $1,112.80 | 16:31:35 17/06/2026 |
| 285 | Bitget |
SHIB/EUR | $0.000004940 | $1,075.02 | 18:54:12 17/06/2026 |
| 286 |  dYdX v4 |
SHIB/USD | $0.000004920 | $1,056.70 | 19:04:18 17/06/2026 |
| 287 | Bitazza |
SHIB/THB | $0.000004910 | $934.92 | 18:51:11 17/06/2026 |
| 288 |  Biswap v2 |
SHIB/WBNB | $0.000004940 | $932.32 | 18:25:28 17/06/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004940 | $930.49 | 18:57:11 17/06/2026 |
| 290 |  Altcoin Trader |
SHIB/ZAR | $0.000005080 | $876.40 | 19:00:10 17/06/2026 |
| 291 | Kanga Exchange |
SHIB/USDC | $0.000004930 | $876.29 | 19:00:11 17/06/2026 |
| 292 | Cryptomus |
SHIB/USDC | $0.000004920 | $867.98 | 18:57:07 17/06/2026 |
| 293 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004950 | $833.30 | 18:16:14 17/06/2026 |
| 294 | OKX |
SHIB/USDC | $0.000004930 | $751.76 | 18:56:54 17/06/2026 |
| 295 | ShibaSwap |
SHIB/USDT | $0.000004930 | $540.67 | 16:40:23 17/06/2026 |
| 296 | Bitlo |
SHIB/TRY | $0.000004930 | $514.33 | 19:00:09 17/06/2026 |
| 297 |  CEX.IO |
SHIB/USDT | $0.000004940 | $488.21 | 18:57:10 17/06/2026 |
| 298 |  Flipster |
1000SHIB/USDT | $0.004939 | $397.40 | 19:00:15 17/06/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000004930 | $278.38 | 18:53:54 17/06/2026 |
| 300 | Bitfinex |
SHIB/USDT | $0.000004990 | $249.74 | 18:57:15 17/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:08 17/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,984,718 với tỷ giá $0.000004930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.