Shiba Inu SHIB
Xếp hạng #24
03:03:00 12/12/2025
Giá Shiba Inu (SHIB)
$0.000008373 -4.42%
0.000000000092 BTC
0 VND
Thấp: $0.000008215
Cao: $0.000008913
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008364 | $536,321,982 | 01:57:18 12/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008400 | $167,991,155 | 02:00:15 12/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008380 | $114,060,900 | 01:54:17 12/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008387 | $103,374,758 | 02:00:17 12/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008375 | $86,074,063 | 01:54:17 12/12/2025 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.008365 | $66,557,977 | 01:57:16 12/12/2025 |
| 7 |  LBank |
SHIB/USDT | $0.000008370 | $59,640,423 | 01:57:17 12/12/2025 |
| 8 |  Batonex |
SHIB/USDT | $0.000008390 | $48,004,957 | 02:00:16 12/12/2025 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.008361 | $40,839,262 | 01:57:16 12/12/2025 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000008370 | $40,564,293 | 01:57:17 12/12/2025 |
| 11 |  Echobit |
SHIB/USDT | $0.000008360 | $37,038,459 | 01:57:17 12/12/2025 |
| 12 |  OKX |
SHIB/USDT | $0.000008390 | $37,002,091 | 01:55:51 12/12/2025 |
| 13 |  Koinbay |
SHIB/USDT | $0.02188 | $35,928,624 | 01:57:15 12/12/2025 |
| 14 |  CEEX exchange |
SHIB/USDT | $0.000008380 | $33,027,023 | 02:00:09 12/12/2025 |
| 15 |  BVOX |
1000SHIB/USDT | $0.008365 | $28,238,500 | 01:57:16 12/12/2025 |
| 16 |  BitMart |
1000SHIB/USDT | $0.008371 | $23,233,173 | 01:57:16 12/12/2025 |
| 17 |  Bybit |
SHIB1000/USDT | $0.008371 | $20,924,763 | 01:54:17 12/12/2025 |
| 18 |  Bitget |
SHIB/USDT | $0.000008370 | $13,254,040 | 01:54:16 12/12/2025 |
| 19 |  Cofinex |
SHIB/USDT | $0.000008380 | $13,142,981 | 02:00:17 12/12/2025 |
| 20 |  YEX |
SHIB/USDT | $0.008363 | $12,613,449 | 01:57:17 12/12/2025 |
| 21 |  YUBIT |
1000SHIB/USDT | $0.008363 | $11,751,656 | 01:57:16 12/12/2025 |
| 22 |  BiKing |
SHIB/USDT | $0.000008380 | $11,516,231 | 02:00:09 12/12/2025 |
| 23 | Binance |
SHIB/USDT | $0.000008380 | $11,510,714 | 01:56:42 12/12/2025 |
| 24 | BVOX |
SHIB/USDT | $0.000008360 | $11,487,896 | 01:57:10 12/12/2025 |
| 25 |  KuCoin |
SHIB/USDT | $0.000008380 | $11,390,523 | 01:55:23 12/12/2025 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.008386 | $11,261,760 | 02:00:16 12/12/2025 |
| 27 |  Hibt |
SHIB/USDT | $0.000008370 | $10,649,460 | 01:57:07 12/12/2025 |
| 28 | KuCoin |
SHIB/USDT | $0.000008380 | $10,366,760 | 01:54:18 12/12/2025 |
| 29 |  FameEX |
SHIB/USDT | $0.000008360 | $10,158,936 | 01:57:17 12/12/2025 |
| 30 |  BTSE |
1KSHIB/USDT | $0.008358 | $9,971,574 | 01:57:15 12/12/2025 |
| 31 |  BITmarkets |
1KSHIB/USDT | $0.008391 | $9,410,097 | 02:00:16 12/12/2025 |
| 32 |  Deepcoin |
SHIB/USDT | $0.008369 | $9,325,612 | 01:57:16 12/12/2025 |
| 33 |  Biconomy.com |
SHIB/USDT | $0.000008360 | $9,314,081 | 01:57:15 12/12/2025 |
| 34 |  Toobit |
1000SHIB/USDT | $0.008364 | $8,196,778 | 01:57:17 12/12/2025 |
| 35 | BitMart |
SHIB/USDT | $0.000008390 | $8,183,939 | 01:57:11 12/12/2025 |
| 36 | Batonex |
SHIB/USDT | $0.000008390 | $8,148,288 | 02:00:07 12/12/2025 |
| 37 |  Millionero |
SHIB/USDT | $0.000008390 | $7,761,592 | 02:00:08 12/12/2025 |
| 38 |  Ourbit |
SHIB/USDT | $0.000008360 | $7,596,146 | 01:57:15 12/12/2025 |
| 39 |  Lighter |
1000SHIB/USDC | $0.008407 | $7,344,307 | 02:03:16 12/12/2025 |
| 40 |  ApeX Omni |
1000SHIB/USDT | $0.008420 | $7,241,085 | 02:03:17 12/12/2025 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.008397 | $6,899,172 | 01:45:16 12/12/2025 |
| 42 |  Bitop |
SHIB/USDT | $0.008376 | $6,888,571 | 02:00:16 12/12/2025 |
| 43 | Hotcoin |
SHIB/USDT | $0.000008370 | $6,760,497 | 01:58:27 12/12/2025 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000008390 | $6,373,526 | 01:54:07 12/12/2025 |
| 45 |  Upbit |
SHIB/KRW | $0.000008490 | $6,084,827 | 01:56:53 12/12/2025 |
| 46 |  4E |
SHIB/USDT | $0.000008390 | $5,655,672 | 02:00:09 12/12/2025 |
| 47 | OKX |
SHIB/USDT | $0.000008380 | $4,658,864 | 01:56:24 12/12/2025 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000008380 | $4,657,524 | 01:54:09 12/12/2025 |
| 49 |  NovaEx |
SHIB/USDT | $0.000008390 | $4,621,744 | 02:00:07 12/12/2025 |
| 50 | MEXC |
SHIB/USDT | $0.000008330 | $4,481,646 | 01:39:09 12/12/2025 |
| 51 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,423,064 | 02:00:08 12/12/2025 |
| 52 |  XXKK |
SHIB/USDT | $0.000008390 | $4,374,809 | 02:00:10 12/12/2025 |
| 53 | Darkex Exchange |
SHIB/USDT | $0.000008390 | $4,336,115 | 02:00:16 12/12/2025 |
| 54 | Binance |
1000SHIB/USDC | $0.008375 | $4,227,934 | 01:54:17 12/12/2025 |
| 55 | Echobit |
SHIB/USDT | $0.000008360 | $4,046,466 | 01:57:09 12/12/2025 |
| 56 |  Poloniex |
SHIB/USDT | $0.000008410 | $3,652,511 | 02:02:53 12/12/2025 |
| 57 |  BYDFi |
SHIB/USDT | $0.008375 | $3,524,929 | 02:00:17 12/12/2025 |
| 58 |  Cryptomus |
SHIB/USDT | $0.000008390 | $3,492,221 | 02:00:14 12/12/2025 |
| 59 |  Gate |
SHIB/USDT | $0.000008370 | $3,474,842 | 01:54:19 12/12/2025 |
| 60 |  BTCC |
SHIB/USDT | $0.000008380 | $3,413,470 | 01:57:08 12/12/2025 |
| 61 | BITmarkets |
SHIB/USD | $0.000008390 | $3,347,965 | 02:00:08 12/12/2025 |
| 62 |  B2Z Exchange |
SHIB/USD | $0.000008390 | $3,347,965 | 02:00:10 12/12/2025 |
| 63 |  Phemex |
SHIB/USDT | $0.000008350 | $2,787,087 | 01:57:10 12/12/2025 |
| 64 |  UZX |
SHIB/USDT | $0.000008360 | $2,653,360 | 01:57:08 12/12/2025 |
| 65 | Gate |
SHIB/USDT | $0.000008380 | $2,583,736 | 01:56:24 12/12/2025 |
| 66 |  BiFinance |
SHIB/USDT | $0.000008370 | $2,547,678 | 01:57:08 12/12/2025 |
| 67 |  HTX |
SHIB/USDT | $0.000008360 | $2,463,109 | 01:57:24 12/12/2025 |
| 68 |  CRMClick |
SHIB/USDT | $0.000008380 | $2,448,002 | 02:00:16 12/12/2025 |
| 69 | Tapbit |
SHIB/USDT | $0.000008370 | $2,436,361 | 01:57:08 12/12/2025 |
| 70 |  Bithumb |
SHIB/KRW | $0.000008490 | $2,381,815 | 01:59:54 12/12/2025 |
| 71 | DigiFinex |
SHIB/USDT | $0.000008380 | $2,374,485 | 01:54:07 12/12/2025 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000008380 | $2,302,065 | 02:00:07 12/12/2025 |
| 73 | Biconomy.com |
SHIB/USDT | $0.000008370 | $2,299,809 | 01:57:08 12/12/2025 |
| 74 | BitradeX |
SHIB/USDT | $0.000008380 | $2,271,515 | 01:54:13 12/12/2025 |
| 75 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008390 | $2,185,545 | 02:00:08 12/12/2025 |
| 76 | LBank |
SHIB/USDT | $0.000008370 | $2,172,723 | 01:57:11 12/12/2025 |
| 77 | Bybit |
SHIB/USDT | $0.000008380 | $2,149,537 | 01:54:09 12/12/2025 |
| 78 |  AscendEX |
SHIB/USDT | $0.000008360 | $2,136,431 | 01:54:09 12/12/2025 |
| 79 |  Coinbase Exchange |
SHIB/USD | $0.000008370 | $2,047,626 | 01:57:00 12/12/2025 |
| 80 |  WEEX |
1000SHIB/USDT | $0.008363 | $2,017,735 | 01:57:17 12/12/2025 |
| 81 | Binance |
SHIB/TRY | $0.000008390 | $1,989,661 | 01:56:42 12/12/2025 |
| 82 | Ourbit |
SHIB/USDT | $0.000008370 | $1,911,908 | 01:57:07 12/12/2025 |
| 83 |  CoinEx |
SHIB/USDT | $0.000008370 | $1,851,779 | 01:59:23 12/12/2025 |
| 84 | Zedcex Exchange |
SHIB/USDT | $0.000008390 | $1,798,810 | 02:00:11 12/12/2025 |
| 85 |  MGBX |
SHIB/USDT | $0.000008390 | $1,712,009 | 02:00:13 12/12/2025 |
| 86 |  Ju.com |
SHIB/USDT | $0.000008380 | $1,687,753 | 01:57:09 12/12/2025 |
| 87 | OrangeX |
SHIB/USDT | $0.000008370 | $1,676,017 | 01:57:08 12/12/2025 |
| 88 | YUBIT |
SHIB/USDT | $0.000008360 | $1,539,876 | 01:57:10 12/12/2025 |
| 89 |  CoinP |
SHIB/USDT | $0.000008380 | $1,537,760 | 02:00:08 12/12/2025 |
| 90 | Binance |
SHIB/USDC | $0.000008390 | $1,451,507 | 01:56:42 12/12/2025 |
| 91 |  Cat.Ex |
SHIB/USDT | $0.000008380 | $1,449,232 | 02:00:08 12/12/2025 |
| 92 | Coinbase Exchange |
SHIB/GBP | $0.000008380 | $1,405,672 | 01:57:00 12/12/2025 |
| 93 |  GroveX |
SHIB/USDT | $0.000008370 | $1,359,221 | 02:00:09 12/12/2025 |
| 94 |  AIA Exchange |
SHIB/USDT | $0.000008380 | $1,357,435 | 02:00:09 12/12/2025 |
| 95 | MEXC |
SHIB/USDC | $0.000008330 | $1,299,626 | 01:39:09 12/12/2025 |
| 96 |  BlueBit |
SHIB/USDT | $0.000008390 | $1,251,527 | 02:00:10 12/12/2025 |
| 97 |  P2B |
SHIB/USDT | $0.000008380 | $1,209,332 | 01:54:07 12/12/2025 |
| 98 | Toobit |
SHIB/USDT | $0.000008370 | $1,179,313 | 01:57:08 12/12/2025 |
| 99 | Bitget |
SHIB/USDT | $0.000008380 | $1,174,525 | 01:54:07 12/12/2025 |
| 100 |  Websea |
SHIB/USDT | $0.000008400 | $1,086,203 | 02:00:09 12/12/2025 |
| 101 | BTSE |
SHIB/USDT | $0.000008370 | $1,084,862 | 01:57:08 12/12/2025 |
| 102 |  BingX |
SHIB/USDT | $0.000008370 | $1,084,527 | 01:57:07 12/12/2025 |
| 103 | BITmarkets |
SHIB/USDT | $0.000008390 | $1,024,922 | 02:00:08 12/12/2025 |
| 104 | B2Z Exchange |
SHIB/USDT | $0.000008390 | $1,024,897 | 02:00:10 12/12/2025 |
| 105 |  Binance TR |
SHIB/TRY | $0.000008390 | $1,019,032 | 01:57:08 12/12/2025 |
| 106 | BYDFi |
SHIB/USDT | $0.000008380 | $990,689 | 01:57:07 12/12/2025 |
| 107 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008360 | $916,746 | 01:59:53 12/12/2025 |
| 108 | HTX |
SHIB/USDT | $0.000008380 | $865,152 | 01:59:54 12/12/2025 |
| 109 | CRMClick |
SHIB/USDT | $0.000008380 | $863,762 | 02:00:07 12/12/2025 |
| 110 |  Zoomex |
SHIB/USDT | $0.000008380 | $859,844 | 01:54:09 12/12/2025 |
| 111 |  CoinCatch |
SHIB/USDT | $0.000008390 | $859,656 | 02:00:15 12/12/2025 |
| 112 |  BitTap |
SHIB/USDT | $0.000008390 | $853,260 | 02:00:18 12/12/2025 |
| 113 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008390 | $853,195 | 01:54:53 12/12/2025 |
| 114 |  Coinlocally |
SHIB/USDT | $0.000008380 | $849,958 | 02:00:07 12/12/2025 |
| 115 |  SunX |
SHIB/USDT | $0.000008390 | $822,357 | 02:00:07 12/12/2025 |
| 116 |  BitKan |
SHIB/USDT | $0.000008370 | $813,800 | 02:00:12 12/12/2025 |
| 117 |  IndoEx |
SHIB/USDT | $0.000008390 | $772,940 | 01:57:07 12/12/2025 |
| 118 |  BloFin |
SHIB/USDT | $0.000008390 | $766,795 | 01:57:07 12/12/2025 |
| 119 | WhiteBIT |
SHIB/USDC | $0.000008410 | $740,715 | 01:54:07 12/12/2025 |
| 120 |  XT.COM |
SHIB/USDC | $0.000008390 | $714,597 | 01:57:09 12/12/2025 |
| 121 |  CriptoSwaps |
SHIB/USDT | $0.000008370 | $692,721 | 02:00:10 12/12/2025 |
| 122 |  SuperEx |
SHIB/USDT | $0.000008350 | $687,748 | 02:00:10 12/12/2025 |
| 123 |  Kraken |
SHIB/USD | $0.000008390 | $674,558 | 01:59:55 12/12/2025 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000008370 | $637,543 | 01:57:08 12/12/2025 |
| 125 |  Fastex |
SHIB/USDT | $0.000008360 | $574,435 | 01:57:07 12/12/2025 |
| 126 |  KoinBX |
SHIB/USDT | $0.000008360 | $569,297 | 02:00:10 12/12/2025 |
| 127 |  KCEX |
SHIB/USDT | $0.000008390 | $569,082 | 01:57:10 12/12/2025 |
| 128 |  UEEx |
SHIB/USDT | $0.000008390 | $546,168 | 02:00:09 12/12/2025 |
| 129 | CoinCatch |
SHIB/USDT | $0.000008410 | $542,595 | 02:00:07 12/12/2025 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000008400 | $534,689 | 02:00:10 12/12/2025 |
| 131 |  BitbabyExchange |
SHIB/USDT | $0.000008380 | $532,018 | 02:00:09 12/12/2025 |
| 132 |  Paribu |
SHIB/TRY | $0.000008380 | $515,255 | 01:58:54 12/12/2025 |
| 133 |  BitDelta |
SHIB/USDC | $0.000008390 | $500,097 | 02:00:11 12/12/2025 |
| 134 |  ICRYPEX |
SHIB/USDT | $0.000008430 | $482,955 | 02:00:11 12/12/2025 |
| 135 |  CoinUp.io |
SHIB/USDT | $0.000008360 | $473,277 | 01:57:13 12/12/2025 |
| 136 | MEXC |
SHIB/EUR | $0.000008350 | $458,315 | 01:39:09 12/12/2025 |
| 137 | WhiteBIT |
SHIB/TRY | $0.000008370 | $444,534 | 01:54:07 12/12/2025 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000008370 | $434,806 | 01:57:07 12/12/2025 |
| 139 |  Bitvavo |
SHIB/EUR | $0.000008380 | $432,047 | 01:57:10 12/12/2025 |
| 140 | Hibt |
SHIB/USDT | $0.000008370 | $404,820 | 01:57:23 12/12/2025 |
| 141 | Binance |
SHIB/EUR | $0.000008380 | $396,037 | 01:56:42 12/12/2025 |
| 142 |  Pionex |
SHIB/USDT | $0.000008360 | $385,846 | 01:57:16 12/12/2025 |
| 143 | WEEX |
SHIB/USDT | $0.000008360 | $346,367 | 01:57:08 12/12/2025 |
| 144 |  BitMEX |
SHIB/USDT | $0.000008300 | $339,714 | 01:57:18 12/12/2025 |
| 145 |  Bitrue |
SHIB/USDT | $0.000008380 | $310,838 | 01:57:11 12/12/2025 |
| 146 | Bitrue |
SHIB/XRP | $0.000008350 | $307,209 | 01:57:11 12/12/2025 |
| 147 |  ZKE |
SHIB/USDT | $0.000008380 | $303,201 | 02:00:11 12/12/2025 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008350 | $303,005 | 02:00:09 12/12/2025 |
| 149 | EasiCoin |
SHIB/USDT | $0.000008390 | $302,631 | 02:00:08 12/12/2025 |
| 150 | LBank |
SHIB/USDC | $0.000008380 | $296,670 | 01:57:11 12/12/2025 |
| 151 | OKX |
SHIB/USD | $0.000008390 | $296,032 | 01:56:53 12/12/2025 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000008370 | $292,744 | 01:57:10 12/12/2025 |
| 153 |  FMFW.io |
SHIB/USD | $0.000008370 | $292,744 | 01:57:07 12/12/2025 |
| 154 |  HitBTC |
SHIB/USDT | $0.000008370 | $290,513 | 01:54:07 12/12/2025 |
| 155 |  TGEX |
1000SHIB/USDT | $0.008389 | $281,623 | 02:00:15 12/12/2025 |
| 156 | BitTap |
SHIB/USDT | $0.000008390 | $267,856 | 02:00:08 12/12/2025 |
| 157 |  Bitazza |
SHIB/USDT | $0.000008360 | $258,065 | 02:00:09 12/12/2025 |
| 158 |  Blynex |
SHIB/USDT | $0.000008360 | $253,340 | 02:00:09 12/12/2025 |
| 159 | WhiteBIT |
SHIB/UAH | $0.000008620 | $249,257 | 01:54:07 12/12/2025 |
| 160 | BtcTurk | Kripto |
SHIB/USDT | $0.000008380 | $244,986 | 01:54:53 12/12/2025 |
| 161 |  Dex-Trade |
SHIB/USDT | $0.000008380 | $242,258 | 01:54:07 12/12/2025 |
| 162 |  Gemini |
SHIB/GUSD | $0.000008380 | $226,050 | 01:59:53 12/12/2025 |
| 163 | Gemini |
SHIB/USD | $0.000008380 | $226,050 | 01:59:54 12/12/2025 |
| 164 | Gemini |
SHIB/USDC | $0.000008380 | $226,050 | 01:59:54 12/12/2025 |
| 165 | Coinbase Exchange |
SHIB/EUR | $0.000008380 | $207,760 | 01:57:00 12/12/2025 |
| 166 | Crypto.com Exchange |
SHIB/USDT | $0.000008380 | $191,919 | 01:57:07 12/12/2025 |
| 167 |  BIT |
SHIB/USDT | $0.000008360 | $187,317 | 01:59:57 12/12/2025 |
| 168 | Gate |
SHIB/USDC | $0.000008370 | $183,919 | 01:56:54 12/12/2025 |
| 169 | MEXC |
SHIB/USDC | $0.000008370 | $180,932 | 01:54:17 12/12/2025 |
| 170 |  Niza.io |
SHIB/USD | $0.000008390 | $171,566 | 02:00:12 12/12/2025 |
| 171 |  Delta Exchange |
SHIB/USDT | $0.000008360 | $170,285 | 02:00:17 12/12/2025 |
| 172 |  LeveX |
SHIB/USDC | $0.000008390 | $166,928 | 02:00:07 12/12/2025 |
| 173 |  BitoPro |
SHIB/TWD | $0.000008400 | $163,291 | 01:57:08 12/12/2025 |
| 174 | Pionex |
SHIB/USDT | $0.000008370 | $162,687 | 01:57:09 12/12/2025 |
| 175 |  Bit2Me |
SHIB/USDC | $0.000008390 | $159,650 | 01:57:08 12/12/2025 |
| 176 |  Coinbase International Exchange |
SHIB/USDC | $0.008368 | $157,896 | 02:00:16 12/12/2025 |
| 177 |  ONUS Pro |
SHIB1000/VNDC | $0.008383 | $157,469 | 02:00:17 12/12/2025 |
| 178 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008380 | $152,419 | 01:59:53 12/12/2025 |
| 179 | BingX |
SHIB/USDC | $0.000008370 | $150,269 | 01:57:07 12/12/2025 |
| 180 | Bit2Me |
SHIB/EUR | $0.000008380 | $148,492 | 01:57:08 12/12/2025 |
| 181 | Kraken |
SHIB/EUR | $0.000008380 | $147,999 | 01:59:55 12/12/2025 |
| 182 |  BitHash |
SHIB/USDT | $0.000008400 | $146,105 | 02:00:14 12/12/2025 |
| 183 |  Picol |
SHIB/USDT | $0.000008390 | $143,354 | 02:00:12 12/12/2025 |
| 184 |  Nivex |
SHIB/USDT | $0.000008380 | $142,657 | 02:00:08 12/12/2025 |
| 185 |  Gleec BTC |
SHIB/USDT | $0.000008340 | $137,737 | 02:00:16 12/12/2025 |
| 186 | HitBTC |
SHIB/USDT | $0.000008340 | $137,717 | 01:54:15 12/12/2025 |
| 187 | Mandala Exchange |
SHIB/USDT | $0.000008350 | $134,523 | 02:00:17 12/12/2025 |
| 188 | Biconomy.com |
CCDOG/SHIB | $0.0002353 | $132,916 | 01:57:08 12/12/2025 |
| 189 |  Coinone |
SHIB/KRW | $0.000008420 | $112,911 | 01:54:53 12/12/2025 |
| 190 | WhiteBIT |
SHIB/USD | $0.000008460 | $111,237 | 01:54:07 12/12/2025 |
| 191 |  Binance TH |
SHIB/USDT | $0.000008360 | $106,105 | 01:57:09 12/12/2025 |
| 192 |  BitStorage |
SHIB/USDT | $0.000008400 | $101,752 | 02:00:07 12/12/2025 |
| 193 |  ShibaSwap |
SHIB/WETH | $0.000008340 | $96,890.30 | 01:57:59 12/12/2025 |
| 194 | Binance |
SHIB/FDUSD | $0.000008380 | $92,805.43 | 01:56:42 12/12/2025 |
| 195 |  dYdX v4 |
SHIB/USD | $0.000008390 | $82,736.41 | 02:04:19 12/12/2025 |
| 196 | MGBX |
SHIB/USDT | $0.000008380 | $82,370.22 | 02:00:17 12/12/2025 |
| 197 | Deepcoin |
SHIB/USDT | $0.000008370 | $80,978.52 | 01:57:07 12/12/2025 |
| 198 |  CoinDCX |
SHIB/INR | $0.000008420 | $74,873.83 | 01:57:12 12/12/2025 |
| 199 |  CoinCola |
SHIB/USDT | $0.000008380 | $74,445.76 | 02:00:08 12/12/2025 |
| 200 |  Coins.ph |
SHIB/USDT | $0.000008380 | $72,923.53 | 02:00:07 12/12/2025 |
| 201 | BitMart |
SHIB/USDC | $0.000008380 | $70,515.31 | 01:57:11 12/12/2025 |
| 202 |  BigONE |
SHIB/USDT | $0.000008390 | $70,182.07 | 01:54:10 12/12/2025 |
| 203 |  Ekbit |
SHIB/USDT | $0.000008390 | $69,510.85 | 02:00:16 12/12/2025 |
| 204 | BITmarkets |
SHIB/USDC | $0.000008380 | $68,955.14 | 02:00:08 12/12/2025 |
| 205 | B2Z Exchange |
SHIB/USDC | $0.000008380 | $68,955.14 | 02:00:10 12/12/2025 |
| 206 | Binance |
SHIB/BRL | $0.000008390 | $68,271.10 | 01:56:54 12/12/2025 |
| 207 | ONUS Pro |
SHIB1000/USDT | $0.008386 | $66,155.51 | 02:00:17 12/12/2025 |
| 208 |  Bitcastle |
SHIB/USDT | $0.000008390 | $65,504.02 | 02:00:11 12/12/2025 |
| 209 | BitbabyExchange |
SHIB/USDC | $0.000008380 | $64,653.07 | 02:00:09 12/12/2025 |
| 210 | YEX |
SHIB/USDC | $0.000008390 | $64,614.01 | 02:00:11 12/12/2025 |
| 211 |  Tothemoon |
SHIB/USD | $0.000008380 | $63,858.06 | 01:57:07 12/12/2025 |
| 212 | CoinEx |
SHIB/USDC | $0.000008360 | $61,736.14 | 01:59:58 12/12/2025 |
| 213 | Bybit |
SHIB/USDC | $0.000008360 | $61,298.27 | 01:54:09 12/12/2025 |
| 214 | WhiteBIT |
SHIB/EUR | $0.000008390 | $60,385.87 | 01:54:07 12/12/2025 |
| 215 | BitDelta |
SHIB/USDT | $0.000008380 | $57,875.97 | 02:00:11 12/12/2025 |
| 216 | Bitrue |
SHIB/USDC | $0.000008360 | $55,614.06 | 01:57:11 12/12/2025 |
| 217 |  Indodax |
SHIB/IDR | $0.000008460 | $53,016.57 | 01:59:53 12/12/2025 |
| 218 | Cofinex |
SHIB/USDC | $0.000008360 | $49,056.64 | 02:00:17 12/12/2025 |
| 219 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008380 | $46,954.91 | 02:00:09 12/12/2025 |
| 220 |  EXMO |
SHIB/USDC | $0.000009000 | $46,783.83 | 01:54:07 12/12/2025 |
| 221 | Gate |
SHIB/USDT | $0.000008382 | $45,603.00 | 01:54:50 12/12/2025 |
| 222 | EXMO |
SHIB/USDT | $0.000008390 | $45,545.32 | 01:54:07 12/12/2025 |
| 223 |  EXMO.ME |
SHIB/USDT | $0.000008410 | $44,013.97 | 02:00:11 12/12/2025 |
| 224 | Binance |
SHIB/JPY | $0.000008390 | $41,896.08 | 01:56:42 12/12/2025 |
| 225 |  Aster |
1000SHIB/USDT | $0.008379 | $41,689.24 | 01:54:16 12/12/2025 |
| 226 |  Tokocrypto |
SHIB/USDT | $0.000008370 | $40,253.96 | 01:57:08 12/12/2025 |
| 227 | NovaEx |
SHIB/USDC | $0.000008360 | $39,682.22 | 02:00:07 12/12/2025 |
| 228 |  Korbit |
SHIB/KRW | $0.000008490 | $39,537.54 | 01:54:08 12/12/2025 |
| 229 | LeveX |
SHIB/USDT | $0.000008400 | $38,789.44 | 02:00:07 12/12/2025 |
| 230 | Niza.io |
SHIB/EUR | $0.000008380 | $37,867.57 | 02:00:12 12/12/2025 |
| 231 |  XBO.com |
SHIB/USDC | $0.000008360 | $32,899.37 | 02:00:07 12/12/2025 |
| 232 | XBO.com |
SHIB/USDT | $0.000008400 | $32,689.52 | 02:00:07 12/12/2025 |
| 233 | TGEX |
SHIB/USDT | $0.000008380 | $30,455.41 | 02:00:07 12/12/2025 |
| 234 | BiKing |
SHIB/USDT | $0.000008390 | $27,143.34 | 02:00:17 12/12/2025 |
| 235 |  Foxbit |
SHIB/BRL | $0.000008360 | $26,567.58 | 02:00:13 12/12/2025 |
| 236 | Kraken |
SHIB/USDT | $0.000008370 | $25,205.10 | 01:59:55 12/12/2025 |
| 237 | Tothemoon |
SHIB/USDT | $0.000008390 | $24,473.85 | 01:57:07 12/12/2025 |
| 238 | KuCoin |
SHIB/USDC | $0.000008370 | $23,491.60 | 01:55:23 12/12/2025 |
| 239 | Coins.ph |
SHIB/PHP | $0.000008390 | $23,447.49 | 02:00:07 12/12/2025 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000008380 | $20,942.34 | 01:53:11 12/12/2025 |
| 241 |  WazirX |
SHIB/INR | $0.000008410 | $20,936.57 | 02:00:09 12/12/2025 |
| 242 |  Flipster |
1000SHIB/USDT | $0.008366 | $20,587.79 | 02:00:16 12/12/2025 |
| 243 | BYDFi |
SHIB/USDC | $0.000008370 | $19,220.88 | 01:57:07 12/12/2025 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008370 | $17,913.72 | 01:54:11 12/12/2025 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008380 | $17,690.45 | 01:50:57 12/12/2025 |
| 246 |  NovaDAX |
SHIB/BRL | $0.000008360 | $17,290.40 | 01:57:09 12/12/2025 |
| 247 | Bitget |
SHIB/USDC | $0.000008360 | $17,178.10 | 01:54:07 12/12/2025 |
| 248 | Kraken |
SHIB/USDC | $0.000008380 | $15,718.78 | 01:59:55 12/12/2025 |
| 249 |  Binance.US |
SHIB/USDT | $0.000008360 | $15,596.75 | 01:59:53 12/12/2025 |
| 250 |  Bybit EU |
SHIB/USDC | $0.000008370 | $15,565.67 | 02:00:12 12/12/2025 |
| 251 | Coinbase Exchange |
SHIB/USDT | $0.000008400 | $15,510.94 | 01:57:00 12/12/2025 |
| 252 | Bitget |
SHIB/EUR | $0.000008380 | $15,193.72 | 01:54:07 12/12/2025 |
| 253 | Bitrue |
SHIB/BTR | $0.000008380 | $15,045.05 | 01:57:11 12/12/2025 |
| 254 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008380 | $14,651.88 | 01:52:12 12/12/2025 |
| 255 |  Bitso |
SHIB/USD | $0.000008390 | $13,563.37 | 01:58:59 12/12/2025 |
| 256 |  ChangeNOW |
SHIB/BTC | $0.000008390 | $12,950.05 | 02:00:08 12/12/2025 |
| 257 |  MAX Exchange |
SHIB/TWD | $0.000008360 | $11,814.61 | 01:57:09 12/12/2025 |
| 258 | Bybit EU |
SHIB/EUR | $0.000008410 | $11,462.28 | 02:00:12 12/12/2025 |
| 259 |  LATOKEN |
SHIB/USDT | $0.000009530 | $11,109.62 | 01:54:07 12/12/2025 |
| 260 | WEEX |
SHIB/USDC | $0.000008390 | $11,036.31 | 01:57:08 12/12/2025 |
| 261 |  Ndax |
SHIB/CAD | $0.000008360 | $10,769.83 | 02:00:12 12/12/2025 |
| 262 | AscendEX |
1000SHIB/USDT | $0.008364 | $10,498.68 | 01:54:15 12/12/2025 |
| 263 |  TRIV |
SHIB/USDT | $0.000008390 | $9,627.30 | 02:00:15 12/12/2025 |
| 264 | TRIV |
SHIB/IDR | $0.000008410 | $9,627.27 | 02:00:15 12/12/2025 |
| 265 | Bitazza |
SHIB/THB | $0.000008380 | $9,600.71 | 01:57:11 12/12/2025 |
| 266 |  Bitfinex |
SHIB/USDT | $0.000008370 | $9,585.98 | 01:57:15 12/12/2025 |
| 267 | Binance |
SHIB/DOGE | $0.000008370 | $9,507.59 | 01:56:42 12/12/2025 |
| 268 | Dex-Trade |
SHIB/USDC | $0.000008340 | $9,067.13 | 01:54:07 12/12/2025 |
| 269 |  VALR |
SHIB/ZAR | $0.000008470 | $8,537.82 | 02:00:08 12/12/2025 |
| 270 |  Kanga Exchange |
SHIB/USDT | $0.000008300 | $8,227.05 | 01:57:07 12/12/2025 |
| 271 | Cryptomus |
SHIB/USDC | $0.000008380 | $7,214.12 | 02:00:14 12/12/2025 |
| 272 | MAX Exchange |
SHIB/USDT | $0.000008200 | $6,777.24 | 01:57:09 12/12/2025 |
| 273 |  Reku |
SHIB/IDR | $0.000008410 | $6,491.20 | 02:00:11 12/12/2025 |
| 274 |  Bitlo |
SHIB/TRY | $0.000008410 | $6,408.65 | 02:00:08 12/12/2025 |
| 275 | Niza.io |
SHIB/USDT | $0.000008370 | $6,385.30 | 02:00:12 12/12/2025 |
| 276 |  BabySwap |
SHIB/USDT | $0.000008360 | $5,752.98 | 01:59:50 12/12/2025 |
| 277 | Bitlo |
SHIB/USDT | $0.000008380 | $5,309.96 | 02:00:08 12/12/2025 |
| 278 |  Remitano |
SHIB/USDT | $0.000008220 | $5,087.10 | 02:00:09 12/12/2025 |
| 279 | Bitfinex |
SHIB/USDT | $0.000008280 | $4,766.22 | 01:59:53 12/12/2025 |
| 280 |  CEX.IO |
SHIB/USD | $0.000008400 | $4,152.07 | 01:54:13 12/12/2025 |
| 281 |  Altcoin Trader |
SHIB/ZAR | $0.000008480 | $4,054.45 | 02:00:08 12/12/2025 |
| 282 | ShibaSwap |
SHIB/BONE | $0.000008380 | $3,826.60 | 23:16:47 11/12/2025 |
| 283 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008370 | $3,727.94 | 01:50:59 12/12/2025 |
| 284 | Bitfinex |
SHIB/USD | $0.000008270 | $3,590.78 | 01:59:53 12/12/2025 |
| 285 | Indodax |
SHIB/USDT | $0.000008320 | $3,484.92 | 01:59:53 12/12/2025 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008360 | $3,324.18 | 01:55:15 12/12/2025 |
| 287 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008370 | $3,120.00 | 01:52:19 12/12/2025 |
| 288 | OKX |
SHIB/EUR | $0.000008420 | $2,988.00 | 01:56:53 12/12/2025 |
| 289 |  ZebPay |
SHIB/INR | $0.000008800 | $2,964.67 | 01:54:09 12/12/2025 |
| 290 | Phemex |
SHIB/USDC | $0.000008380 | $2,510.57 | 01:57:10 12/12/2025 |
| 291 | Binance.US |
SHIB/USD | $0.000008360 | $2,246.19 | 01:59:53 12/12/2025 |
| 292 | BIT |
SHIB/USDT | $0.000008390 | $2,189.79 | 02:00:51 12/12/2025 |
| 293 | WazirX |
SHIB/USDT | $0.000008260 | $2,082.86 | 02:00:09 12/12/2025 |
| 294 | Kanga Exchange |
SHIB/USDC | $0.000008240 | $2,056.97 | 01:57:07 12/12/2025 |
| 295 | Nivex |
SHIB1000/USDT | $0.008386 | $1,870.98 | 02:00:18 12/12/2025 |
| 296 | ShibaSwap |
SHIB/USDT | $0.000008370 | $1,865.19 | 01:46:11 12/12/2025 |
| 297 |  Biswap v2 |
SHIB/WBNB | $0.000008380 | $1,857.22 | 01:50:57 12/12/2025 |
| 298 |  OKJ |
SHIB/JPY | $0.000008340 | $1,854.95 | 01:57:08 12/12/2025 |
| 299 |  zondacrypto |
SHIB/PLN | $0.000008290 | $1,680.81 | 01:54:09 12/12/2025 |
| 300 | EXMO |
SHIB/USD | $0.000008830 | $1,606.42 | 01:54:07 12/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 12/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $536,321,982 với tỷ giá $0.008364.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.