Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,342,486,010,443 Khối lượng (24h): $53,830,422,706 Thị phần: BTC: 58.3%, ETH: 10.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 05:14:00 22/02/2026
Giá Shiba Inu (SHIB)
$0.000006414 0.55%
0.000000000094 BTC 0 VND
Thấp: $0.000006347 Cao: $0.000006605

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006421 $157,040,330 04:57:20 22/02/2026
2 CEEX exchange CEEX exchange SHIB/USDT $0.000006420 $47,989,798 05:00:09 22/02/2026
3 BTDUex BTDUex SHIB/USDT $0.000006420 $38,968,727 04:57:11 22/02/2026
4 Koinbay Koinbay SHIB/USDT $0.02186 $35,910,475 04:54:15 22/02/2026
5 Binance Binance 1000SHIB/USDT $0.006417 $29,957,439 04:54:16 22/02/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.006419 $23,319,741 04:57:15 22/02/2026
7 LBank LBank SHIB/USDT $0.000006420 $19,561,303 04:57:16 22/02/2026
8 Batonex Batonex SHIB/USDT $0.000006420 $18,500,498 05:00:16 22/02/2026
9 BitMart BitMart 1000SHIB/USDT $0.006419 $16,475,879 04:57:16 22/02/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.006421 $15,469,771 04:57:15 22/02/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000006430 $14,967,583 04:57:15 22/02/2026
12 WEEX WEEX SHIB/USDT $0.000006420 $14,269,793 04:57:12 22/02/2026
13 OKX OKX SHIB/USDT $0.000006410 $13,066,078 04:56:01 22/02/2026
14 Bybit Bybit SHIB1000/USDT $0.006418 $10,266,708 04:54:16 22/02/2026
15 BVOX BVOX 1000SHIB/USDT $0.006419 $9,878,514 04:57:15 22/02/2026
16 KuCoin KuCoin SHIB/USDT $0.000006420 $8,206,790 04:54:18 22/02/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000006420 $7,406,553 04:57:15 22/02/2026
18 Toobit Toobit 1000SHIB/USDT $0.006419 $7,220,600 04:57:15 22/02/2026
19 BITmarkets BITmarkets SHIB/USD $0.000006410 $6,981,437 05:00:12 22/02/2026
20 B2Z Exchange B2Z Exchange SHIB/USD $0.000006410 $6,981,437 05:00:12 22/02/2026
21 OneEx OneEx SHIB/USDT $0.000006420 $6,821,392 05:00:16 22/02/2026
22 ApeX Omni ApeX Omni 1000SHIB/USDT $0.006412 $6,628,038 05:03:16 22/02/2026
23 Millionero Millionero SHIB/USDT $0.000006420 $5,989,456 05:00:10 22/02/2026
24 Cofinex Cofinex SHIB/USDT $0.000006420 $5,380,824 05:00:31 22/02/2026
25 Bitget Bitget SHIB/USDT $0.000006420 $5,376,076 04:54:15 22/02/2026
26 BitMart BitMart SHIB/USDT $0.000006420 $5,235,994 04:57:07 22/02/2026
27 BITmarkets BITmarkets SHIB/USDT $0.000006410 $5,160,898 05:00:12 22/02/2026
28 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006410 $5,160,898 05:00:12 22/02/2026
29 BTSE BTSE SHIB/USDT $0.000006430 $5,144,912 04:54:17 22/02/2026
30 YEX YEX SHIB/USDT $0.006421 $5,100,723 05:00:16 22/02/2026
31 WHXEX WHXEX SHIB/USDT $0.006421 $4,627,648 05:00:16 22/02/2026
32 KTX KTX SHIB/USDT $0.000006420 $4,378,823 05:00:09 22/02/2026
33 Upbit Upbit SHIB/KRW $0.000006530 $4,375,944 04:56:53 22/02/2026
34 EasiCoin EasiCoin 1000SHIB/USDT $0.006421 $4,302,939 05:00:16 22/02/2026
35 KuCoin KuCoin SHIB/USDT $0.000006420 $4,252,995 04:55:23 22/02/2026
36 BVOX BVOX SHIB/USDT $0.000006420 $3,801,370 04:57:09 22/02/2026
37 Hotcoin Hotcoin SHIB/USDT $0.000006430 $3,597,511 04:51:45 22/02/2026
38 BiKing BiKing SHIB/USDT $0.000006430 $3,536,348 04:54:10 22/02/2026
39 Binance Binance SHIB/USDT $0.000006430 $3,536,061 04:56:54 22/02/2026
40 NovaEx NovaEx SHIB/USDT $0.000006420 $3,430,139 05:00:09 22/02/2026
41 FameEX FameEX SHIB/USDT $0.000006420 $3,290,327 04:57:17 22/02/2026
42 Batonex Batonex SHIB/USDT $0.000006430 $3,287,069 05:00:09 22/02/2026
43 Hibt Hibt SHIB/USDT $0.000006420 $3,273,230 04:57:12 22/02/2026
44 Deepcoin Deepcoin SHIB/USDT $0.006421 $3,195,313 04:57:15 22/02/2026
45 Ourbit Ourbit SHIB/USDT $0.000006420 $3,127,337 04:57:16 22/02/2026
46 BTSE BTSE 1KSHIB/USDT $0.006426 $3,045,613 04:57:21 22/02/2026
47 BITmarkets BITmarkets 1KSHIB/USDT $0.006417 $2,932,063 05:00:16 22/02/2026
48 OneEx OneEx SHIB/USDT $0.000006430 $2,841,298 05:00:09 22/02/2026
49 XXKK XXKK SHIB/USDT $0.000006060 $2,637,137 05:00:08 22/02/2026
50 Bitop Bitop SHIB/USDT $0.006423 $2,402,944 05:00:17 22/02/2026
51 WhiteBIT WhiteBIT SHIB/USDT $0.000006420 $2,388,511 04:54:11 22/02/2026
52 Echobit Echobit SHIB/USDT $0.000006420 $2,262,793 04:57:12 22/02/2026
53 EagleX EagleX 1000SHIB/USDT $0.006420 $2,239,205 05:00:15 22/02/2026
54 YUBIT YUBIT 1000SHIB/USDT $0.006418 $2,222,833 04:57:15 22/02/2026
55 AscendEX AscendEX SHIB/USDT $0.000006430 $2,212,720 04:57:12 22/02/2026
56 Poloniex Poloniex SHIB/USDT $0.000006420 $2,095,455 04:55:53 22/02/2026
57 Binance Binance 1000SHIB/USDC $0.006417 $1,955,211 04:54:16 22/02/2026
58 BitradeX BitradeX 1000SHIB/USDT $0.006421 $1,895,560 05:00:15 22/02/2026
59 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006420 $1,867,184 05:00:12 22/02/2026
60 BITmarkets BITmarkets SHIB/USDC $0.000006420 $1,867,184 05:00:12 22/02/2026
61 BiFinance BiFinance SHIB/USDT $0.000006430 $1,817,515 04:54:15 22/02/2026
62 4E 4E SHIB/USDT $0.000006420 $1,751,432 05:00:10 22/02/2026
63 WEEX WEEX 1000SHIB/USDT $0.006419 $1,642,628 04:57:16 22/02/2026
64 MEXC MEXC SHIB/USDT $0.000006420 $1,532,153 04:51:08 22/02/2026
65 AIA Exchange AIA Exchange SHIB/USDT $0.000006420 $1,341,161 05:00:08 22/02/2026
66 Cryptomus Cryptomus SHIB/USDT $0.000006420 $1,308,812 04:57:11 22/02/2026
67 CoinP CoinP SHIB/USDT $0.000006390 $1,248,600 05:00:13 22/02/2026
68 Cat.Ex Cat.Ex SHIB/USDT $0.000006430 $1,241,682 05:00:08 22/02/2026
69 BYDFi BYDFi SHIB/USDT $0.006413 $1,220,885 05:00:15 22/02/2026
70 Ju.com Ju.com SHIB/USDT $0.000006430 $1,206,317 05:00:16 22/02/2026
71 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006420 $1,185,803 05:00:08 22/02/2026
72 Tapbit Tapbit SHIB/USDT $0.000006420 $1,122,946 04:57:11 22/02/2026
73 Gate Gate SHIB/USDT $0.000006420 $1,120,820 04:54:18 22/02/2026
74 P2B P2B SHIB/USDT $0.000006430 $1,117,004 04:57:09 22/02/2026
75 Gems Trade Gems Trade SHIB/USDT $0.000006420 $1,061,639 05:00:10 22/02/2026
76 OKX OKX SHIB/USDT $0.000006420 $1,061,431 04:56:53 22/02/2026
77 Binance Binance SHIB/USDC $0.000006420 $1,058,072 04:56:42 22/02/2026
78 Biconomy.com Biconomy.com SHIB/USDT $0.000006420 $1,048,376 04:57:07 22/02/2026
79 Phemex Phemex SHIB/USDT $0.000006410 $1,039,632 04:57:08 22/02/2026
80 Binance Binance SHIB/TRY $0.000006420 $1,008,532 04:56:54 22/02/2026
81 SunX SunX SHIB/USDT $0.000006420 $993,123 05:00:09 22/02/2026
82 Paribu Paribu SHIB/TRY $0.000006390 $962,157 05:00:08 22/02/2026
83 BloFin BloFin SHIB/USDT $0.000006420 $952,200 04:48:07 22/02/2026
84 BlueBit BlueBit SHIB/USDT $0.000006430 $931,468 05:00:10 22/02/2026
85 CRMClick CRMClick SHIB/USDT $0.000006410 $857,143 04:51:15 22/02/2026
86 HTX HTX SHIB/USDT $0.000006410 $857,119 04:51:17 22/02/2026
87 Bithumb Bithumb SHIB/KRW $0.000006570 $833,200 04:59:23 22/02/2026
88 UZX UZX SHIB/USDT $0.000006420 $827,210 04:45:07 22/02/2026
89 OrangeX OrangeX SHIB/USDT $0.000006430 $725,365 04:57:11 22/02/2026
90 CrypFine CrypFine SHIB/USDT $0.000006400 $699,730 05:00:09 22/02/2026
91 Bybit Bybit SHIB/USDT $0.000006430 $698,268 04:39:09 22/02/2026
92 BitradeX BitradeX SHIB/USDT $0.000006420 $695,599 05:00:09 22/02/2026
93 LBank LBank SHIB/USDT $0.000006420 $679,539 04:57:12 22/02/2026
94 YUBIT YUBIT SHIB/USDT $0.000006410 $637,790 04:57:07 22/02/2026
95 Ourbit Ourbit SHIB/USDT $0.000006420 $634,184 04:48:07 22/02/2026
96 DigiFinex DigiFinex SHIB/USDT $0.000006420 $614,748 04:57:11 22/02/2026
97 Hyperliquid Hyperliquid kSHIB/USD $0.006419 $606,572 04:57:26 22/02/2026
98 EagleX EagleX SHIB/USDT $0.000006420 $605,849 05:00:07 22/02/2026
99 IBIT Global IBIT Global SHIB/USDT $0.000006420 $529,970 05:00:11 22/02/2026
100 Binance TR Binance TR SHIB/TRY $0.000006420 $524,909 04:57:08 22/02/2026
101 MEXC MEXC SHIB/USDC $0.000006420 $515,272 04:51:08 22/02/2026
102 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006420 $504,786 04:56:29 22/02/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006420 $479,537 04:59:53 22/02/2026
104 Gate Gate SHIB/USDT $0.000006430 $468,996 04:56:54 22/02/2026
105 MGBX MGBX SHIB/USDT $0.000006430 $434,752 05:00:08 22/02/2026
106 Fastex Fastex SHIB/USDT $0.000006420 $430,567 04:57:10 22/02/2026
107 Coinlocally Coinlocally SHIB/USDT $0.000006420 $429,966 05:00:07 22/02/2026
108 XT.COM XT.COM SHIB/USDC $0.000006420 $422,928 04:57:09 22/02/2026
109 BitKan BitKan SHIB/USDT $0.000006420 $405,291 05:00:08 22/02/2026
110 BitDelta BitDelta SHIB/USDC $0.000006420 $392,406 05:00:12 22/02/2026
111 Bitget Bitget SHIB/USDT $0.000006420 $387,548 04:54:11 22/02/2026
112 Websea Websea SHIB/USDT $0.000006430 $385,340 04:48:10 22/02/2026
113 ICRYPEX ICRYPEX SHIB/USDT $0.000006470 $379,038 05:00:12 22/02/2026
114 BitTap BitTap SHIB/USDT $0.000006420 $372,211 05:00:17 22/02/2026
115 Toobit Toobit SHIB/USDT $0.000006420 $360,127 04:57:09 22/02/2026
116 BTCC BTCC SHIB/USDT $0.000006430 $353,605 04:57:12 22/02/2026
117 Coinstore Coinstore SHIB/USDT $0.000006420 $353,326 04:57:11 22/02/2026
118 GroveX GroveX SHIB/USDT $0.000006430 $344,673 04:57:09 22/02/2026
119 SuperEx SuperEx SHIB/USDT $0.000006440 $339,735 05:00:10 22/02/2026
120 BitMart BitMart SHIB/USDC $0.000006430 $332,052 04:57:07 22/02/2026
121 Bitfinex Bitfinex SHIB/USDT $0.000006430 $329,107 04:57:15 22/02/2026
122 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006420 $323,398 05:00:13 22/02/2026
123 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006420 $320,003 04:45:07 22/02/2026
124 BingX BingX SHIB/USDT $0.000006420 $312,500 04:54:08 22/02/2026
125 KCEX KCEX SHIB/USDT $0.000006440 $308,603 04:57:12 22/02/2026
126 NovaEx NovaEx SHIB/USDC $0.000006430 $301,140 05:00:09 22/02/2026
127 ASTX ASTX SHIB/USDT $0.000006430 $290,976 05:00:09 22/02/2026
128 Zoomex Zoomex SHIB/USDT $0.000006420 $278,346 04:54:12 22/02/2026
129 WhiteBIT WhiteBIT SHIB/USDC $0.000006380 $268,238 04:54:11 22/02/2026
130 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006420 $257,778 04:51:16 22/02/2026
131 CoinEx CoinEx SHIB/USDT $0.000006420 $250,926 04:59:53 22/02/2026
132 Bitazza Bitazza SHIB/USDT $0.000006450 $232,132 05:00:10 22/02/2026
133 KoinBX KoinBX SHIB/USDT $0.000006430 $228,796 05:00:08 22/02/2026
134 Bitcastle Bitcastle SHIB/USDT $0.000006420 $215,986 05:00:10 22/02/2026
135 BYDFi BYDFi SHIB/USDT $0.000006420 $213,728 04:57:11 22/02/2026
136 LBank LBank SHIB/USDC $0.000006430 $211,623 04:57:12 22/02/2026
137 Kraken Kraken SHIB/USD $0.000006430 $208,575 04:59:56 22/02/2026
138 Bitvavo Bitvavo SHIB/EUR $0.000006420 $205,701 04:57:12 22/02/2026
139 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006420 $197,581 05:00:10 22/02/2026
140 Hibt Hibt SHIB/USDT $0.000006420 $193,275 04:57:30 22/02/2026
141 Aivora Exchange Aivora Exchange SHIB/USDT $0.000006440 $182,530 05:00:09 22/02/2026
142 IndoEx IndoEx SHIB/USDT $0.000006420 $182,321 05:00:08 22/02/2026
143 MEXC MEXC SHIB/EUR $0.000006420 $181,755 04:51:08 22/02/2026
144 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006410 $180,179 04:59:53 22/02/2026
145 BitbabyExchange BitbabyExchange SHIB/USDT $0.000006440 $174,877 04:57:11 22/02/2026
146 MEXC MEXC SHIB/USDC $0.000006420 $162,382 04:57:16 22/02/2026
147 Pionex Pionex SHIB/USDT $0.000006420 $162,151 04:57:16 22/02/2026
148 WhiteBIT WhiteBIT SHIB/TRY $0.000006420 $153,877 04:54:11 22/02/2026
149 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006420 $126,883 04:45:07 22/02/2026
150 BitTap BitTap SHIB/USDT $0.000006430 $124,153 05:00:13 22/02/2026
151 CoinUp.io CoinUp.io SHIB/USDT $0.000006420 $121,502 04:51:09 22/02/2026
152 Bitrue Bitrue SHIB/USDT $0.000006420 $121,114 04:57:11 22/02/2026
153 Bitrue Bitrue SHIB/XRP $0.000006450 $120,389 04:57:11 22/02/2026
154 EasiCoin EasiCoin SHIB/USDT $0.000006420 $119,748 05:00:13 22/02/2026
155 Bit2Me Bit2Me SHIB/USDC $0.000006420 $116,262 05:00:10 22/02/2026
156 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006420 $104,860 05:00:07 22/02/2026
157 WhiteBIT WhiteBIT SHIB/UAH $0.000006500 $100,370 04:54:11 22/02/2026
158 BingX BingX SHIB/USDC $0.000006420 $99,727.61 04:54:08 22/02/2026
159 TGEX TGEX 1000SHIB/USDT $0.006417 $98,599.35 04:54:15 22/02/2026
160 ZKE ZKE SHIB/USDT $0.000006420 $93,781.09 05:00:11 22/02/2026
161 FMFW.io FMFW.io SHIB/USD $0.000006420 $92,480.16 05:00:08 22/02/2026
162 HitBTC HitBTC SHIB/USDT $0.000006420 $92,478.72 05:00:16 22/02/2026
163 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006420 $92,478.72 05:00:15 22/02/2026
164 HTX HTX SHIB/USDT $0.000006430 $91,337.03 04:59:54 22/02/2026
165 CRMClick CRMClick SHIB/USDT $0.000006390 $91,195.45 04:51:10 22/02/2026
166 Cofinex Cofinex SHIB/USDC $0.000006420 $88,969.84 05:00:31 22/02/2026
167 ONUS Pro ONUS Pro SHIB1000/VNDC $0.006427 $83,913.93 05:00:16 22/02/2026
168 WhiteBIT WhiteBIT SHIB/EUR $0.000006370 $82,054.69 04:54:11 22/02/2026
169 Dex-Trade Dex-Trade SHIB/USDT $0.000006420 $78,194.55 04:57:12 22/02/2026
170 Binance Binance SHIB/BRL $0.000006440 $77,826.80 04:56:54 22/02/2026
171 Lighter Lighter 1000SHIB/USDC $0.006417 $75,400.74 05:00:15 22/02/2026
172 Binance Binance SHIB/FDUSD $0.000006400 $75,158.81 04:56:54 22/02/2026
173 Coinone Coinone SHIB/KRW $0.000006570 $73,922.88 04:54:23 22/02/2026
174 Gemini Gemini SHIB/GUSD $0.000006420 $73,808.29 04:59:24 22/02/2026
175 Gemini Gemini SHIB/USD $0.000006420 $73,808.29 04:59:24 22/02/2026
176 Gemini Gemini SHIB/USDC $0.000006420 $73,804.83 04:59:54 22/02/2026
177 Binance TH Binance TH SHIB/USDT $0.000006420 $71,680.66 04:57:07 22/02/2026
178 CoinChief CoinChief SHIB/USDT $0.000006420 $66,547.08 05:00:09 22/02/2026
179 Blynex Blynex SHIB/USDT $0.000006420 $63,662.37 04:48:10 22/02/2026
180 MGBX MGBX SHIB/USDT $0.000006420 $63,539.48 05:00:16 22/02/2026
181 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006420 $62,063.54 04:56:29 22/02/2026
182 BigONE BigONE SHIB/USDT $0.000006430 $60,020.80 04:54:08 22/02/2026
183 ShibaSwap ShibaSwap SHIB/WETH $0.000006430 $55,723.91 04:33:35 22/02/2026
184 Deepcoin Deepcoin SHIB/USDT $0.000006420 $54,169.64 04:57:11 22/02/2026
185 BitbabyExchange BitbabyExchange SHIB/USDC $0.000006430 $52,850.49 04:57:11 22/02/2026
186 Niza.io Niza.io SHIB/USD $0.000006420 $52,575.69 05:00:12 22/02/2026
187 Tothemoon Tothemoon SHIB/USD $0.000006430 $51,305.95 04:57:15 22/02/2026
188 Bitrue Bitrue SHIB/USDC $0.000006440 $49,754.62 04:57:11 22/02/2026
189 OKX OKX SHIB/USD $0.000006400 $49,268.32 04:56:53 22/02/2026
190 Pionex Pionex SHIB/USDT $0.000006430 $48,685.68 04:57:10 22/02/2026
191 ONUS Pro ONUS Pro SHIB1000/USDT $0.006428 $46,580.32 05:00:16 22/02/2026
192 Nivex Nivex SHIB/USDT $0.000006430 $46,480.39 05:00:08 22/02/2026
193 Bybit Bybit SHIB/USDC $0.000006420 $46,218.79 04:54:09 22/02/2026
194 Coins.ph Coins.ph SHIB/PHP $0.000006460 $45,401.11 04:57:11 22/02/2026
195 Ekbit Ekbit SHIB/USDT $0.000006420 $44,722.96 05:00:16 22/02/2026
196 Coins.ph Coins.ph SHIB/USDT $0.000006420 $44,372.87 04:57:11 22/02/2026
197 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006390 $44,135.09 04:54:17 22/02/2026
198 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006420 $44,125.31 04:59:53 22/02/2026
199 BitDelta BitDelta SHIB/USDT $0.000006430 $44,052.31 05:00:12 22/02/2026
200 Gleec BTC Gleec BTC SHIB/USDT $0.000006400 $44,007.27 05:00:15 22/02/2026
201 HitBTC HitBTC SHIB/USDT $0.000006400 $43,858.29 04:57:15 22/02/2026
202 Picol Picol SHIB/USDT $0.000006430 $42,910.52 05:00:10 22/02/2026
203 BitStorage BitStorage SHIB/USDT $0.000006420 $41,315.52 05:00:11 22/02/2026
204 Aster Aster 1000SHIB/USDT $0.006418 $40,791.96 04:54:15 22/02/2026
205 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006398 $39,648.38 05:03:15 22/02/2026
206 YEX YEX SHIB/USDC $0.000006420 $38,702.15 05:00:10 22/02/2026
207 EXMO.ME EXMO.ME SHIB/USDC $0.000006430 $38,452.14 05:00:07 22/02/2026
208 EXMO EXMO SHIB/USDC $0.000006430 $38,413.95 04:54:07 22/02/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006420 $37,817.01 04:59:53 22/02/2026
210 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006420 $37,763.66 04:56:29 22/02/2026
211 BiKing BiKing SHIB/USDT $0.000006420 $37,184.21 04:54:18 22/02/2026
212 CoinDCX CoinDCX SHIB/INR $0.000006650 $36,313.77 05:00:11 22/02/2026
213 BYDFi BYDFi SHIB/USDC $0.000006420 $35,543.75 04:57:11 22/02/2026
214 Binance Binance SHIB/EUR $0.000006420 $35,349.53 04:56:54 22/02/2026
215 EXMO EXMO SHIB/USDT $0.000006430 $33,682.20 04:54:07 22/02/2026
216 EXMO.ME EXMO.ME SHIB/USDT $0.000006430 $33,410.06 05:00:07 22/02/2026
217 KuCoin KuCoin SHIB/USDC $0.000006410 $32,456.06 04:55:23 22/02/2026
218 Gate Gate SHIB/USDT $0.000006422 $29,973.00 04:54:50 22/02/2026
219 Binance Binance SHIB/JPY $0.000006440 $27,125.23 04:56:54 22/02/2026
220 Korbit Korbit SHIB/KRW $0.000006560 $26,141.83 05:00:09 22/02/2026
221 XBO.com XBO.com SHIB/USDC $0.000006420 $25,118.33 05:00:07 22/02/2026
222 XBO.com XBO.com SHIB/USDT $0.000006440 $25,013.04 05:00:07 22/02/2026
223 WhiteBIT WhiteBIT SHIB/USD $0.000006430 $24,297.55 04:54:11 22/02/2026
224 Biconomy.com Biconomy.com SHIB/USDC $0.000006420 $22,974.98 04:57:07 22/02/2026
225 BitoPro BitoPro SHIB/TWD $0.000006440 $21,943.41 05:00:08 22/02/2026
226 Kraken Kraken SHIB/EUR $0.000006410 $20,373.60 04:59:56 22/02/2026
227 Bit2Me Bit2Me SHIB/EUR $0.000006410 $20,343.44 05:00:10 22/02/2026
228 LeveX LeveX SHIB/USDT $0.000006430 $19,090.90 05:00:07 22/02/2026
229 Tothemoon Tothemoon SHIB/USDT $0.000006430 $19,051.34 04:57:15 22/02/2026
230 CoinCola CoinCola SHIB/USDT $0.000006430 $19,040.78 05:00:07 22/02/2026
231 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006420 $18,814.36 04:43:23 22/02/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006430 $18,159.15 05:00:07 22/02/2026
233 Gate Gate SHIB/USDC $0.000006420 $16,417.64 04:56:24 22/02/2026
234 Indodax Indodax SHIB/IDR $0.000006420 $16,092.02 05:02:53 22/02/2026
235 BitMEX BitMEX SHIB/USDT $0.000006400 $13,889.26 04:57:15 22/02/2026
236 LeveX LeveX SHIB/USDC $0.000006420 $13,838.48 05:00:07 22/02/2026
237 TGEX TGEX SHIB/USDT $0.000006440 $13,253.44 05:00:08 22/02/2026
238 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006420 $12,962.68 04:47:35 22/02/2026
239 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006410 $11,345.20 05:00:09 22/02/2026
240 Tokocrypto Tokocrypto SHIB/USDT $0.000006420 $11,144.96 04:57:08 22/02/2026
241 Cryptomus Cryptomus SHIB/USDC $0.000006410 $10,044.08 04:57:11 22/02/2026
242 AscendEX AscendEX 1000SHIB/USDT $0.006413 $9,323.02 04:57:15 22/02/2026
243 LATOKEN LATOKEN SHIB/USDT $0.000006420 $7,827.02 04:54:07 22/02/2026
244 Kraken Kraken SHIB/USDT $0.000006400 $7,814.96 04:59:56 22/02/2026
245 Bitget Bitget SHIB/EUR $0.000006430 $7,729.33 04:54:11 22/02/2026
246 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006400 $7,007.08 04:21:43 22/02/2026
247 dYdX v4 dYdX v4 SHIB/USD $0.000006410 $6,950.45 05:04:24 22/02/2026
248 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006400 $6,857.84 04:56:29 22/02/2026
249 Dex-Trade Dex-Trade SHIB/USDC $0.000006410 $6,680.26 04:57:12 22/02/2026
250 Bitazza Bitazza SHIB/THB $0.000006330 $6,445.22 05:00:10 22/02/2026
251 VALR VALR SHIB/ZAR $0.000006440 $6,182.95 05:00:08 22/02/2026
252 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006420 $6,141.10 04:25:25 22/02/2026
253 WazirX WazirX SHIB/INR $0.000006640 $6,114.10 05:03:11 22/02/2026
254 CoinEx CoinEx SHIB/USDC $0.000006420 $6,051.32 04:59:23 22/02/2026
255 Bitrue Bitrue SHIB/BTR $0.000006420 $5,738.40 04:57:11 22/02/2026
256 Bitlo Bitlo SHIB/USDT $0.000006400 $5,282.63 05:00:10 22/02/2026
257 Niza.io Niza.io SHIB/EUR $0.000006410 $5,170.87 05:00:12 22/02/2026
258 Bitso Bitso SHIB/USD $0.000006420 $5,075.71 04:59:53 22/02/2026
259 Bybit EU Bybit EU SHIB/EUR $0.000006390 $5,024.27 04:54:12 22/02/2026
260 CEX.IO CEX.IO SHIB/USD $0.000006440 $4,763.76 04:57:09 22/02/2026
261 ASTX ASTX SHIB/USDT $0.000006420 $4,487.91 05:00:16 22/02/2026
262 Bitget Bitget SHIB/USDC $0.000006410 $4,236.96 04:54:11 22/02/2026
263 WEEX WEEX SHIB/USDC $0.000006420 $4,234.13 04:57:12 22/02/2026
264 Bitfinex Bitfinex SHIB/USD $0.000006530 $4,198.75 04:59:54 22/02/2026
265 NovaDAX NovaDAX SHIB/BRL $0.000006400 $4,139.72 04:54:08 22/02/2026
266 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006420 $4,066.95 05:00:09 22/02/2026
267 TRIV TRIV SHIB/IDR $0.000006450 $3,759.57 05:00:16 22/02/2026
268 TRIV TRIV SHIB/USDT $0.000006430 $3,759.55 05:00:16 22/02/2026
269 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006460 $3,684.82 05:00:09 22/02/2026
270 ChangeNOW ChangeNOW SHIB/BTC $0.000006510 $3,591.12 05:00:14 22/02/2026
271 Remitano Remitano SHIB/USDT $0.000006410 $3,465.55 05:00:09 22/02/2026
272 ShibaSwap ShibaSwap SHIB/BONE $0.000006400 $3,455.96 04:43:47 22/02/2026
273 Reku Reku SHIB/IDR $0.000006400 $3,427.95 04:57:07 22/02/2026
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006420 $3,361.23 04:50:18 22/02/2026
275 Kraken Kraken SHIB/USDC $0.000006390 $3,333.63 04:59:24 22/02/2026
276 Orderly Orderly 1000SHIB/USDC $0.006423 $3,271.30 05:03:16 22/02/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006390 $2,999.85 03:39:23 22/02/2026
278 Gemini Gemini SHIB/GUSD $0.000006420 $2,932.37 04:57:35 22/02/2026
279 Gemini Gemini SHIB/USDC $0.000006420 $2,932.37 04:57:35 22/02/2026
280 Bitfinex Bitfinex SHIB/USDT $0.000006430 $2,843.34 04:59:23 22/02/2026
281 MAX Exchange MAX Exchange SHIB/USDT $0.000006580 $2,761.62 05:00:08 22/02/2026
282 OKJ OKJ SHIB/JPY $0.000006470 $2,418.22 05:00:08 22/02/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006420 $2,411.46 04:53:28 22/02/2026
284 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006420 $2,258.88 04:56:29 22/02/2026
285 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006410 $2,224.71 05:00:09 22/02/2026
286 BabySwap BabySwap SHIB/USDT $0.000006420 $2,167.50 04:55:21 22/02/2026
287 Bybit EU Bybit EU SHIB/USDC $0.000006410 $2,093.21 04:54:12 22/02/2026
288 Niza.io Niza.io SHIB/USDT $0.000006400 $1,974.54 05:00:12 22/02/2026
289 Bitlo Bitlo SHIB/TRY $0.000006400 $1,875.18 05:00:10 22/02/2026
290 Dzengi.com Dzengi.com SHIB/USD $0.000006300 $1,861.68 05:00:07 22/02/2026
291 Phemex Phemex SHIB/USDC $0.000006420 $1,672.37 04:57:08 22/02/2026
292 Ndax Ndax SHIB/CAD $0.000006470 $1,636.63 05:00:08 22/02/2026
293 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006430 $1,606.51 05:00:08 22/02/2026
294 Binance.US Binance.US SHIB/USDT $0.000006430 $1,606.48 04:59:53 22/02/2026
295 EXMO EXMO SHIB/USD $0.000006560 $1,574.71 04:54:07 22/02/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.63 $1,541.41 02:47:59 22/02/2026
297 Biswap v2 Biswap v2 SHIB/WBNB $0.000006420 $1,539.50 04:25:25 22/02/2026
298 Foxbit Foxbit SHIB/BRL $0.000006440 $1,352.58 05:00:10 22/02/2026
299 VinDAX VinDAX SHIB/USDT $0.000006410 $1,264.05 05:00:12 22/02/2026
300 ZebPay ZebPay SHIB/INR $0.000006700 $1,189.09 04:57:07 22/02/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:20 22/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,040,330 với tỷ giá $0.006421.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 1024 đánh giá