Shiba Inu SHIB
Xếp hạng #29
14:39:00 12/09/2026
Giá Shiba Inu (SHIB)
$0.000005234 2.74%
0.000000000068 BTC
0 VND
Thấp: $0.000005007
Cao: $0.000005355
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005210 | $77,278,608 | 14:00:11 12/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005210 | $77,278,608 | 14:00:09 12/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005210 | $53,697,910 | 13:57:07 12/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005213 | $42,324,800 | 13:54:17 12/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005209 | $33,180,982 | 13:51:15 12/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005212 | $30,755,540 | 13:57:15 12/09/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000005210 | $17,511,912 | 13:57:16 12/09/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005220 | $17,192,758 | 14:00:16 12/09/2026 |
| 9 |  BitDelta |
SHIB/USDT | $0.000005220 | $15,078,360 | 14:00:11 12/09/2026 |
| 10 |  EasiCoin |
1000SHIB/USDT | $0.005210 | $14,782,787 | 14:00:16 12/09/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.005210 | $13,045,686 | 13:57:17 12/09/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005220 | $13,014,570 | 14:00:16 12/09/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005212 | $12,994,549 | 14:03:16 12/09/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000005210 | $10,914,788 | 13:56:23 12/09/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000005210 | $8,091,662 | 13:54:16 12/09/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005210 | $7,633,798 | 13:54:15 12/09/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.005210 | $7,125,907 | 13:54:16 12/09/2026 |
| 18 |  OneEx |
SHIB/USDT | $0.000005220 | $6,935,906 | 14:00:16 12/09/2026 |
| 19 |  Deepcoin |
SHIB/USDT | $0.005220 | $6,079,610 | 09:36:15 12/09/2026 |
| 20 |  YEX |
SHIB/USDT | $0.005212 | $6,031,250 | 14:00:16 12/09/2026 |
| 21 |  Koinbay |
SHIB/USDT | $0.005213 | $5,601,783 | 13:54:15 12/09/2026 |
| 22 |  WHXEX |
SHIB/USDT | $0.005210 | $5,568,957 | 14:00:17 12/09/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005213 | $5,348,455 | 13:54:19 12/09/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005210 | $5,032,673 | 13:54:16 12/09/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000005210 | $5,032,480 | 14:00:15 12/09/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005220 | $5,031,621 | 14:00:11 12/09/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000005210 | $4,962,525 | 13:57:17 12/09/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000005280 | $4,898,098 | 13:56:23 12/09/2026 |
| 29 |  Hotcoin |
1000SHIB/USDT | $0.005210 | $4,692,285 | 13:57:18 12/09/2026 |
| 30 | Binance |
SHIB/USDT | $0.000005220 | $4,679,522 | 13:56:42 12/09/2026 |
| 31 |  Binibit |
SHIB/USDT | $0.000005210 | $4,050,093 | 14:00:11 12/09/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000005220 | $3,441,317 | 14:00:10 12/09/2026 |
| 33 |  Cryptomus |
SHIB/USDT | $0.000005210 | $3,333,985 | 13:57:07 12/09/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.005211 | $3,208,132 | 14:00:15 12/09/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.005211 | $3,048,335 | 13:57:15 12/09/2026 |
| 36 |  Poloniex |
SHIB/USDT | $0.000005210 | $2,929,737 | 13:59:23 12/09/2026 |
| 37 |  CEEX exchange |
SHIB/USDT | $0.000005210 | $2,881,174 | 14:00:11 12/09/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000005240 | $2,865,554 | 13:48:11 12/09/2026 |
| 39 |  OKX |
SHIB/USDT | $0.000005210 | $2,504,181 | 13:56:24 12/09/2026 |
| 40 |  Gems Trade |
SHIB/USDT | $0.000005210 | $2,502,242 | 14:00:12 12/09/2026 |
| 41 |  BloFin |
SHIB/USDT | $0.000005230 | $2,413,818 | 13:57:11 12/09/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000005210 | $2,388,506 | 13:57:19 12/09/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005210 | $2,340,500 | 13:57:07 12/09/2026 |
| 44 |  4E |
SHIB/USDT | $0.000005210 | $2,316,191 | 14:00:11 12/09/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.005210 | $2,308,468 | 13:57:15 12/09/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.005211 | $2,280,778 | 13:54:17 12/09/2026 |
| 47 | Biconomy.com |
SHIB/USDT | $0.000005210 | $2,159,277 | 13:54:10 12/09/2026 |
| 48 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005220 | $2,058,364 | 14:00:10 12/09/2026 |
| 49 |  Gate |
SHIB/USDT | $0.000005210 | $1,909,703 | 13:57:19 12/09/2026 |
| 50 |  BYDFi |
SHIB/USDT | $0.005211 | $1,756,561 | 14:00:15 12/09/2026 |
| 51 | Toobit |
SHIB/USDT | $0.000005220 | $1,699,040 | 13:57:11 12/09/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000005210 | $1,669,438 | 13:57:10 12/09/2026 |
| 53 | DigiFinex |
SHIB/USDT | $0.000005210 | $1,654,406 | 13:57:08 12/09/2026 |
| 54 |  Coinbase International Exchange |
SHIB/USDC | $0.005204 | $1,607,065 | 14:03:16 12/09/2026 |
| 55 | BitradeX |
SHIB/USDT | $0.000005210 | $1,605,638 | 14:00:11 12/09/2026 |
| 56 |  Paribu |
SHIB/TRY | $0.000005210 | $1,577,502 | 14:02:23 12/09/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000005220 | $1,472,972 | 13:54:11 12/09/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000005290 | $1,455,468 | 13:59:54 12/09/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000005210 | $1,424,571 | 13:54:07 12/09/2026 |
| 60 |  XXKK |
SHIB/USDT | $0.000005210 | $1,389,568 | 13:57:11 12/09/2026 |
| 61 |  AIA Exchange |
SHIB/USDT | $0.000005210 | $1,379,135 | 14:00:07 12/09/2026 |
| 62 |  Echobit |
SHIB/USDT | $0.000005210 | $1,332,296 | 13:57:08 12/09/2026 |
| 63 | Hotcoin |
SHIB/USDT | $0.000005220 | $1,259,727 | 13:54:14 12/09/2026 |
| 64 |  IBIT Global |
SHIB/USDT | $0.000005210 | $1,204,021 | 14:00:11 12/09/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000005200 | $1,179,117 | 13:57:07 12/09/2026 |
| 66 |  UZX |
SHIB/USDT | $0.000005210 | $1,105,058 | 13:54:10 12/09/2026 |
| 67 | Phemex |
SHIB/USDT | $0.000005220 | $1,095,458 | 13:57:10 12/09/2026 |
| 68 |  GroveX |
SHIB/USDT | $0.000005210 | $1,065,314 | 14:00:10 12/09/2026 |
| 69 |  CoinP |
SHIB/USDT | $0.000005210 | $975,874 | 14:00:07 12/09/2026 |
| 70 |  Hibt |
SHIB/USDT | $0.000005220 | $936,757 | 13:57:10 12/09/2026 |
| 71 |  BITmarkets |
1KSHIB/USDT | $0.005208 | $857,326 | 14:00:16 12/09/2026 |
| 72 |  Coinbase Exchange |
SHIB/USD | $0.000005220 | $844,833 | 13:56:29 12/09/2026 |
| 73 | LBank |
SHIB/USDT | $0.000005210 | $801,855 | 13:57:08 12/09/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000005210 | $749,754 | 14:00:11 12/09/2026 |
| 75 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005220 | $746,660 | 13:59:23 12/09/2026 |
| 76 | Binance |
SHIB/TRY | $0.000005220 | $741,931 | 13:56:42 12/09/2026 |
| 77 | WhiteBIT |
SHIB/USDC | $0.000005210 | $736,999 | 13:48:11 12/09/2026 |
| 78 | Binance |
SHIB/USDC | $0.000005210 | $722,432 | 13:56:54 12/09/2026 |
| 79 | Ourbit |
SHIB/USDT | $0.000005220 | $693,513 | 13:57:08 12/09/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000005210 | $673,072 | 13:57:10 12/09/2026 |
| 81 |  KoinBX |
SHIB/USDT | $0.000005220 | $647,996 | 14:00:10 12/09/2026 |
| 82 |  Kalshi |
1000SHIB/USD | $0.005227 | $616,662 | 14:03:15 12/09/2026 |
| 83 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,594 | 14:03:17 12/09/2026 |
| 84 |  FameEX |
SHIB/USDT | $0.000005220 | $570,629 | 13:57:11 12/09/2026 |
| 85 |  VinDAX |
SHIB/USDT | $0.000005210 | $557,640 | 14:00:08 12/09/2026 |
| 86 | EasiCoin |
SHIB/USDT | $0.000005210 | $544,294 | 14:00:12 12/09/2026 |
| 87 |  HTX |
SHIB/USDT | $0.000005230 | $527,000 | 13:36:23 12/09/2026 |
| 88 |  Kraken |
SHIB/USD | $0.000005220 | $513,845 | 13:59:25 12/09/2026 |
| 89 | Bitget |
SHIB/USDT | $0.000005210 | $504,957 | 13:55:40 12/09/2026 |
| 90 |  Hyperliquid |
kSHIB/USDC | $0.005214 | $480,202 | 13:57:26 12/09/2026 |
| 91 | BloFin |
SHIB/USDT | $0.000005210 | $473,567 | 13:57:16 12/09/2026 |
| 92 |  XT.COM |
1000SHIB/USDT | $0.005211 | $468,061 | 13:57:42 12/09/2026 |
| 93 |  BiKing |
SHIB/USDT | $0.000005220 | $467,932 | 14:00:12 12/09/2026 |
| 94 | WhiteBIT |
SHIB/TRY | $0.000005270 | $462,271 | 13:48:11 12/09/2026 |
| 95 |  IndoEx |
SHIB/USDT | $0.000005220 | $461,352 | 14:00:11 12/09/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000005210 | $459,468 | 13:57:11 12/09/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000005210 | $441,394 | 14:00:10 12/09/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000005220 | $438,470 | 14:00:10 12/09/2026 |
| 99 | WhiteBIT |
SHIB/UAH | $0.000005120 | $435,230 | 13:48:11 12/09/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000005190 | $418,983 | 14:00:10 12/09/2026 |
| 101 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005215 | $418,634 | 14:03:50 12/09/2026 |
| 102 |  ASTX |
SHIB/USDT | $0.000005220 | $414,979 | 14:00:13 12/09/2026 |
| 103 |  Bitvavo |
SHIB/EUR | $0.000005210 | $388,942 | 13:57:08 12/09/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000005220 | $361,913 | 13:57:13 12/09/2026 |
| 105 | Gate |
SHIB/USDT | $0.000005210 | $360,535 | 13:56:24 12/09/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000005210 | $356,284 | 13:57:10 12/09/2026 |
| 107 |  BitTap |
SHIB/USDT | $0.000005210 | $321,105 | 14:00:16 12/09/2026 |
| 108 |  ICRYPEX |
SHIB/USDT | $0.000005250 | $299,462 | 14:00:12 12/09/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000005210 | $297,241 | 13:57:11 12/09/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000005210 | $292,008 | 14:00:11 12/09/2026 |
| 111 | XT.COM |
SHIB/USDC | $0.000005210 | $288,895 | 13:57:08 12/09/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000005210 | $287,792 | 14:00:08 12/09/2026 |
| 113 |  Bitazza |
SHIB/USDT | $0.000005220 | $261,919 | 14:00:12 12/09/2026 |
| 114 |  CoinEx |
SHIB/USDT | $0.000005220 | $256,331 | 13:57:15 12/09/2026 |
| 115 |  CoinTR |
SHIB/TRY | $0.000005220 | $240,451 | 14:00:10 12/09/2026 |
| 116 |  BASEKX |
SHIB/USDT | $0.000005210 | $239,713 | 14:00:16 12/09/2026 |
| 117 |  KTX |
SHIB/USDT | $0.000005220 | $232,071 | 14:00:09 12/09/2026 |
| 118 |  Bitbaby |
SHIB/USDT | $0.000005220 | $229,110 | 14:00:07 12/09/2026 |
| 119 |  Pionex |
SHIB/USDT | $0.000005210 | $213,565 | 13:57:16 12/09/2026 |
| 120 |  BingX |
SHIB/USDT | $0.000005210 | $212,146 | 13:54:09 12/09/2026 |
| 121 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,107 | 14:00:12 12/09/2026 |
| 122 |  Cat.Ex |
SHIB/USDT | $0.000005210 | $203,694 | 14:00:11 12/09/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000005210 | $202,639 | 14:00:12 12/09/2026 |
| 124 |  CoinUp.io |
SHIB/USDT | $0.000005210 | $196,018 | 13:57:11 12/09/2026 |
| 125 |  x.me Exchange |
SHIB/USDT | $0.000005220 | $160,637 | 13:57:09 12/09/2026 |
| 126 | Kraken |
SHIB/EUR | $0.000005230 | $153,151 | 13:59:25 12/09/2026 |
| 127 |  Bit2Me |
SHIB/EUR | $0.000005230 | $151,007 | 14:00:07 12/09/2026 |
| 128 |  Lighter |
1000SHIB/USDC | $0.005207 | $143,879 | 14:00:15 12/09/2026 |
| 129 |  Crypto.com Exchange |
SHIB/USD | $0.000005230 | $142,879 | 13:48:10 12/09/2026 |
| 130 | Crypto.com Exchange |
SHIB/USDT | $0.000005220 | $137,061 | 13:48:10 12/09/2026 |
| 131 | BitTap |
SHIB/USDT | $0.000005210 | $135,540 | 14:00:10 12/09/2026 |
| 132 |  Revolut X |
SHIB/USD | $0.000005210 | $134,867 | 14:00:08 12/09/2026 |
| 133 | WhiteBIT |
SHIB/EUR | $0.000005260 | $133,338 | 13:48:11 12/09/2026 |
| 134 |  Aster |
1000SHIB/USDT | $0.005221 | $132,428 | 13:54:15 12/09/2026 |
| 135 |  Niza.io |
SHIB/USD | $0.000005220 | $128,155 | 13:57:10 12/09/2026 |
| 136 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005180 | $124,800 | 14:00:11 12/09/2026 |
| 137 | HTX |
SHIB/USDT | $0.000005210 | $124,271 | 13:56:23 12/09/2026 |
| 138 |  CRMClick |
SHIB/USDT | $0.000005210 | $124,269 | 13:57:09 12/09/2026 |
| 139 |  ZKE |
SHIB/USDT | $0.000005210 | $121,584 | 14:00:12 12/09/2026 |
| 140 | WhiteBIT |
SHIB/USD | $0.000005210 | $120,161 | 13:48:11 12/09/2026 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.000005210 | $119,151 | 14:00:16 12/09/2026 |
| 142 | BitDelta |
SHIB/USDC | $0.000005220 | $115,486 | 14:00:11 12/09/2026 |
| 143 |  TxFlow |
SHIB/USDC | $0.000005320 | $114,185 | 22:21:34 11/09/2026 |
| 144 | CoinEx |
SHIB/USDT | $0.000005220 | $114,081 | 13:59:54 12/09/2026 |
| 145 |  HitBTC |
SHIB/USDT | $0.000005210 | $114,067 | 14:00:11 12/09/2026 |
| 146 |  FMFW.io |
SHIB/USD | $0.000005210 | $114,064 | 14:00:07 12/09/2026 |
| 147 |  Mandala Exchange |
SHIB/USDT | $0.000005220 | $113,699 | 13:57:10 12/09/2026 |
| 148 |  Blynex |
SHIB/USDT | $0.000005210 | $112,231 | 14:00:11 12/09/2026 |
| 149 |  B2Z Exchange |
SHIB/USD | $0.000005210 | $105,267 | 14:00:12 12/09/2026 |
| 150 | BITmarkets |
SHIB/USD | $0.000005210 | $105,264 | 14:00:10 12/09/2026 |
| 151 |  Binance TH |
SHIB/USDT | $0.000005210 | $105,110 | 13:57:07 12/09/2026 |
| 152 | MEXC |
SHIB/USDC | $0.000005210 | $100,173 | 13:57:16 12/09/2026 |
| 153 |  ShibaSwap |
SHIB/WETH | $0.000005210 | $89,241.39 | 13:50:47 12/09/2026 |
| 154 | Gate |
SHIB/USDC | $0.000005210 | $88,860.85 | 13:56:24 12/09/2026 |
| 155 |  Bitcoiva |
SHIB/INR | $0.000005420 | $87,136.87 | 14:00:08 12/09/2026 |
| 156 | Cofinex |
SHIB/USDC | $0.000005210 | $83,386.94 | 14:00:15 12/09/2026 |
| 157 |  BigONE |
SHIB/USDT | $0.000005220 | $79,667.53 | 13:57:11 12/09/2026 |
| 158 | KuCoin |
SHIB/USDC | $0.000005230 | $75,963.90 | 13:56:23 12/09/2026 |
| 159 | BitMart |
SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 |
| 160 | Pionex |
SHIB/USDT | $0.000005220 | $74,700.23 | 13:57:12 12/09/2026 |
| 161 |  Foxbit |
SHIB/BRL | $0.000005260 | $71,970.40 | 13:54:11 12/09/2026 |
| 162 | Deepcoin |
SHIB/USDT | $0.000005210 | $69,724.20 | 13:57:07 12/09/2026 |
| 163 |  BVOX |
SHIB/USDT | $0.000005210 | $69,403.78 | 13:57:10 12/09/2026 |
| 164 | Binance |
SHIB/BRL | $0.000005250 | $68,754.59 | 13:56:42 12/09/2026 |
| 165 |  Picol |
SHIB/USDT | $0.000005220 | $65,885.45 | 14:00:12 12/09/2026 |
| 166 | TxFlow |
SHIB/USDC | $0.000005220 | $63,244.83 | 14:00:11 12/09/2026 |
| 167 |  WOO X Pro |
SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 |
| 168 | HitBTC |
SHIB/USDT | $0.000005220 | $62,186.00 | 14:00:16 12/09/2026 |
| 169 |  Gleec BTC |
SHIB/USDT | $0.000005220 | $62,185.03 | 14:00:15 12/09/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000005220 | $62,183.77 | 14:00:16 12/09/2026 |
| 171 | Revolut X |
SHIB/EUR | $0.000005220 | $60,544.60 | 14:00:08 12/09/2026 |
| 172 |  Coins.ph |
SHIB/PHP | $0.000005220 | $59,170.91 | 13:57:11 12/09/2026 |
| 173 | MGBX |
SHIB/USDT | $0.000005210 | $57,535.88 | 13:57:17 12/09/2026 |
| 174 |  XBO.com |
SHIB/USDC | $0.000005220 | $56,849.59 | 14:00:08 12/09/2026 |
| 175 |  CoinDCX |
SHIB/INR | $0.000005470 | $55,783.52 | 14:00:10 12/09/2026 |
| 176 | CoinTR |
SHIB/USDT | $0.000005200 | $55,282.43 | 14:00:10 12/09/2026 |
| 177 | Coinbase Exchange |
SHIB/EUR | $0.000005220 | $55,140.98 | 13:56:29 12/09/2026 |
| 178 | CoinEx |
SHIB/USDC | $0.000005210 | $51,163.53 | 13:57:15 12/09/2026 |
| 179 | Bybit |
SHIB/USDC | $0.000005230 | $49,380.15 | 13:54:11 12/09/2026 |
| 180 | BingX |
SHIB/USDC | $0.000005220 | $48,128.47 | 13:54:09 12/09/2026 |
| 181 |  AlphaX |
1000SHIB/USDT | $0.005211 | $45,738.10 | 14:00:19 12/09/2026 |
| 182 | LBank |
SHIB/USDC | $0.000005210 | $45,325.08 | 13:57:08 12/09/2026 |
| 183 | Binance |
SHIB/FDUSD | $0.000005210 | $43,713.40 | 13:56:42 12/09/2026 |
| 184 |  Tothemoon |
SHIB/USD | $0.000005210 | $43,056.34 | 14:00:16 12/09/2026 |
| 185 | Coinbase Exchange |
SHIB/USDT | $0.000005230 | $41,701.06 | 13:56:29 12/09/2026 |
| 186 | Biconomy.com |
SHIB/USDC | $0.000005210 | $39,515.30 | 13:54:10 12/09/2026 |
| 187 | Binance |
SHIB/EUR | $0.000005220 | $38,844.18 | 13:56:42 12/09/2026 |
| 188 | Niza.io |
SHIB/EUR | $0.000005230 | $38,006.12 | 13:57:10 12/09/2026 |
| 189 | YEX |
SHIB/USDC | $0.000005210 | $36,026.77 | 14:00:08 12/09/2026 |
| 190 | Coins.ph |
SHIB/USDT | $0.000005210 | $34,448.13 | 13:57:11 12/09/2026 |
| 191 | Bitcoiva |
SHIB/USDT | $0.000005210 | $34,422.99 | 14:00:08 12/09/2026 |
| 192 | Binance |
SHIB/JPY | $0.000005230 | $32,728.83 | 13:56:42 12/09/2026 |
| 193 |  CoinCola |
SHIB/USDT | $0.000005210 | $30,294.10 | 14:00:07 12/09/2026 |
| 194 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005220 | $29,657.45 | 13:55:06 12/09/2026 |
| 195 | Bitazza |
SHIB/THB | $0.000005210 | $27,383.58 | 14:00:12 12/09/2026 |
| 196 | OKX |
SHIB/USDC | $0.000005210 | $25,603.40 | 13:56:24 12/09/2026 |
| 197 | MEXC |
SHIB/USDC | $0.000005210 | $25,037.41 | 13:54:07 12/09/2026 |
| 198 | Coinbase Exchange |
SHIB/GBP | $0.000005240 | $25,032.40 | 13:56:29 12/09/2026 |
| 199 | XBO.com |
SHIB/USDT | $0.000005220 | $24,877.04 | 14:00:08 12/09/2026 |
| 200 | ASTX |
SHIB/USDT | $0.000005210 | $24,350.67 | 14:00:16 12/09/2026 |
| 201 |  AEGET |
SHIB/USDT | $0.000005210 | $23,961.41 | 14:00:15 12/09/2026 |
| 202 | Hibt |
SHIB/USDT | $0.000005210 | $23,947.15 | 13:57:18 12/09/2026 |
| 203 |  Korbit |
SHIB/KRW | $0.000005290 | $23,742.31 | 14:00:11 12/09/2026 |
| 204 | Cryptomus |
SHIB/USDC | $0.000005230 | $22,913.24 | 13:57:07 12/09/2026 |
| 205 |  Gemini |
SHIB/USD | $0.000005220 | $22,022.44 | 13:59:53 12/09/2026 |
| 206 |  BitoPro |
SHIB/TWD | $0.000005210 | $21,387.93 | 14:00:10 12/09/2026 |
| 207 |  Bybit EU |
SHIB/USDC | $0.000005230 | $21,207.92 | 13:48:12 12/09/2026 |
| 208 |  LeveX |
SHIB/USDT | $0.000005220 | $20,906.19 | 14:00:07 12/09/2026 |
| 209 |  dYdX v4 |
SHIB/USD | $0.000005200 | $20,861.53 | 14:04:18 12/09/2026 |
| 210 |  Uniswap v2 |
SHIB/WETH | $0.000005210 | $20,292.78 | 13:50:47 12/09/2026 |
| 211 | WEEX |
SHIB/USDT | $0.000005210 | $19,459.06 | 13:57:11 12/09/2026 |
| 212 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.26 | 14:00:07 12/09/2026 |
| 213 | Tothemoon |
SHIB/USDT | $0.000005220 | $15,764.33 | 14:00:16 12/09/2026 |
| 214 |  Tokocrypto |
SHIB/USDT | $0.000005210 | $15,098.04 | 13:57:11 12/09/2026 |
| 215 | BiKing |
SHIB/USDT | $0.000005210 | $14,137.07 | 14:00:16 12/09/2026 |
| 216 | Kraken |
SHIB/USDT | $0.000005120 | $13,825.26 | 13:59:25 12/09/2026 |
| 217 | Bybit |
SHIB/EUR | $0.000005220 | $13,469.47 | 13:54:11 12/09/2026 |
| 218 | LeveX |
SHIB/USDC | $0.000005210 | $12,781.46 | 14:00:07 12/09/2026 |
| 219 |  Indodax |
SHIB/IDR | $0.000005200 | $12,775.38 | 14:02:24 12/09/2026 |
| 220 | Kraken |
SHIB/USDC | $0.000005210 | $11,436.06 | 13:59:25 12/09/2026 |
| 221 | Bit2Me |
SHIB/USDC | $0.000005210 | $11,419.88 | 14:00:07 12/09/2026 |
| 222 | Revolut X |
SHIB/GBP | $0.000005210 | $11,250.84 | 14:00:08 12/09/2026 |
| 223 |  BabySwap |
SHIB/USDT | $0.000005200 | $9,466.57 | 13:59:15 12/09/2026 |
| 224 |  SunX |
SHIB/USDT | $0.000005410 | $9,456.94 | 14:03:15 12/09/2026 |
| 225 | BITmarkets |
SHIB/USDT | $0.000005210 | $8,751.28 | 14:00:10 12/09/2026 |
| 226 | B2Z Exchange |
SHIB/USDT | $0.000005210 | $8,748.75 | 14:00:12 12/09/2026 |
| 227 |  NexDAX |
SHIB/USDT | $0.000005180 | $8,315.00 | 14:00:09 12/09/2026 |
| 228 |  Bitlo |
SHIB/TRY | $0.000005230 | $7,801.54 | 14:00:11 12/09/2026 |
| 229 |  BitGW Exchange |
SHIB/USDT | $0.000005240 | $7,158.09 | 14:00:07 12/09/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005220 | $6,580.70 | 13:51:23 12/09/2026 |
| 231 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005200 | $6,573.27 | 13:59:49 12/09/2026 |
| 232 |  Binance.US |
SHIB/USDT | $0.000005240 | $6,350.71 | 13:59:53 12/09/2026 |
| 233 | BYDFi |
SHIB/USDC | $0.000005210 | $5,951.12 | 14:00:11 12/09/2026 |
| 234 |  WazirX |
SHIB/INR | $0.000005430 | $5,034.92 | 14:03:08 12/09/2026 |
| 235 |  Bitfinex |
SHIB/USDT | $0.000005230 | $4,989.75 | 13:59:24 12/09/2026 |
| 236 |  Ndax |
SHIB/CAD | $0.000005230 | $4,589.56 | 14:00:11 12/09/2026 |
| 237 |  Altcoin Trader |
SHIB/ZAR | $0.000005270 | $4,487.18 | 14:00:15 12/09/2026 |
| 238 | WEEX |
SHIB/USDC | $0.000005210 | $4,485.24 | 13:57:11 12/09/2026 |
| 239 | ShibaSwap |
SHIB/BONE | $0.000005210 | $4,370.68 | 11:13:23 12/09/2026 |
| 240 |  Biswap v2 |
SHIB/WBNB | $0.000005200 | $4,121.93 | 13:31:43 12/09/2026 |
| 241 |  OKJ |
SHIB/JPY | $0.000005230 | $3,973.99 | 14:00:08 12/09/2026 |
| 242 | CoinEx |
SHIB/USDC | $0.000005210 | $3,888.72 | 13:59:23 12/09/2026 |
| 243 | AEGET |
SHIB/USDT | $0.000005220 | $3,783.06 | 14:00:07 12/09/2026 |
| 244 | OKX |
SHIB/EUR | $0.000005220 | $3,765.35 | 13:56:24 12/09/2026 |
| 245 | Crypto.com Exchange |
SHIB/USD | $0.000005230 | $3,641.83 | 13:39:19 12/09/2026 |
| 246 | Bitfinex |
SHIB/USD | $0.000005220 | $3,638.92 | 13:59:24 12/09/2026 |
| 247 | Niza.io |
SHIB/USDT | $0.000005120 | $3,508.30 | 13:57:10 12/09/2026 |
| 248 |  Kanga Exchange |
SHIB/PLN | $0.000005220 | $3,263.14 | 13:54:07 12/09/2026 |
| 249 |  VALR |
SHIB/USDT | $0.000005190 | $3,200.09 | 14:00:12 12/09/2026 |
| 250 |  Dzengi |
SHIB/USD | $0.000005100 | $3,072.00 | 14:00:10 12/09/2026 |
| 251 |  ZebPay |
SHIB/INR | $0.000005440 | $3,049.18 | 14:00:12 12/09/2026 |
| 252 | Kanga Exchange |
SHIB/USDT | $0.000005220 | $2,433.97 | 13:54:07 12/09/2026 |
| 253 | Bitlo |
SHIB/USDT | $0.000005220 | $2,323.69 | 14:00:11 12/09/2026 |
| 254 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005200 | $2,301.20 | 13:08:36 12/09/2026 |
| 255 |  TRIV |
SHIB/USDT | $0.000005220 | $2,269.40 | 14:00:14 12/09/2026 |
| 256 | TRIV |
SHIB/IDR | $0.000005230 | $2,269.40 | 14:00:14 12/09/2026 |
| 257 | OKX |
SHIB/USD | $0.000005220 | $2,240.19 | 13:56:24 12/09/2026 |
| 258 | Bybit EU |
SHIB/EUR | $0.000005180 | $2,199.00 | 13:48:12 12/09/2026 |
| 259 | Kanga Exchange |
SHIB/USDC | $0.000005230 | $1,992.46 | 13:54:07 12/09/2026 |
| 260 |  Reku |
SHIB/IDR | $0.000005230 | $1,948.32 | 14:00:07 12/09/2026 |
| 261 | WazirX |
SHIB/USDT | $0.000005200 | $1,899.74 | 14:03:08 12/09/2026 |
| 262 | ShibaSwap |
SHIB/USDT | $0.000005220 | $1,882.24 | 13:16:47 12/09/2026 |
| 263 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005210 | $1,724.85 | 13:59:23 12/09/2026 |
| 264 |  Flipster |
1000SHIB/USDT | $0.005212 | $1,601.28 | 14:00:17 12/09/2026 |
| 265 | ShibaSwap |
SHIB/USDC | $0.000005210 | $1,587.75 | 13:13:59 12/09/2026 |
| 266 | Binance.US |
SHIB/USD | $0.000005230 | $1,536.76 | 13:59:53 12/09/2026 |
| 267 | VALR |
SHIB/ZAR | $0.000005190 | $1,508.52 | 14:00:12 12/09/2026 |
| 268 |  Remitano |
SHIB/USDT | $0.000005220 | $1,499.72 | 14:00:08 12/09/2026 |
| 269 |  CoinJar |
SHIB/USD | $0.000005280 | $1,424.10 | 14:00:27 12/09/2026 |
| 270 | CoinJar |
SHIB/USDT | $0.000005270 | $1,424.10 | 14:00:27 12/09/2026 |
| 271 |  MAX Exchange |
SHIB/TWD | $0.000005160 | $1,082.59 | 14:00:11 12/09/2026 |
| 272 | KuCoin |
SHIB/DOGE | $0.000005240 | $1,012.42 | 13:56:23 12/09/2026 |
| 273 | Indodax |
SHIB/USDT | $0.000005160 | $885.76 | 14:02:24 12/09/2026 |
| 274 | BITmarkets |
SHIB/USDC | $0.000005210 | $833.10 | 14:00:10 12/09/2026 |
| 275 | B2Z Exchange |
SHIB/USDC | $0.000005210 | $833.00 | 14:00:12 12/09/2026 |
| 276 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 |
| 277 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.55 | 13:57:16 12/09/2026 |
| 278 | CoinDCX |
SHIB/USDT | $0.000005210 | $709.00 | 14:00:10 12/09/2026 |
| 279 |  Giottus |
SHIB/USDT | $0.000005230 | $613.15 | 14:00:08 12/09/2026 |
| 280 | Giottus |
SHIB/INR | $0.000004710 | $580.90 | 14:00:08 12/09/2026 |
| 281 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005250 | $572.92 | 12:49:59 12/09/2026 |
| 282 |  Binance Alpha |
BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 |
| 283 |  CEX.IO |
SHIB/USD | $0.000005230 | $344.18 | 13:57:12 12/09/2026 |
| 284 | Uniswap v2 |
SHIB/USDT | $0.000005230 | $319.07 | 13:26:59 12/09/2026 |
| 285 | Revolut X |
SHIB/USDC | $0.000005190 | $251.96 | 14:00:08 12/09/2026 |
| 286 |  Alita Finance |
SHIB/WBNB | $0.000005210 | $226.99 | 12:53:52 12/09/2026 |
| 287 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005210 | $203.36 | 10:00:59 12/09/2026 |
| 288 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,511.44 | $114.21 | 09:32:59 12/09/2026 |
| 289 | Uniswap v2 |
SHIB/OSAK | $0.000005180 | $94.79 | 09:30:59 12/09/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005190 | $91.15 | 08:18:59 12/09/2026 |
| 291 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005240 | $83.67 | 12:16:43 12/09/2026 |
| 292 | BITmarkets |
SHIB/IDR | $0.000005190 | $75.98 | 14:00:10 12/09/2026 |
| 293 |  Independent Reserve |
SHIB/AUD | $0.000005360 | $70.83 | 14:00:08 12/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003310 | $62.85 | 02:17:11 12/09/2026 |
| 295 | CEX.IO |
SHIB/USDT | $0.000005220 | $59.34 | 13:57:12 12/09/2026 |
| 296 | ShibaSwap |
SHIB/TREAT | $0.000005210 | $57.36 | 10:10:47 12/09/2026 |
| 297 | Binance Alpha |
COLLECT/SHIB | $0.02009 | $53.42 | 08:08:22 12/09/2026 |
| 298 | Binance Alpha |
VELVET/SHIB | $0.08090 | $35.53 | 16:53:24 06/09/2026 |
| 299 | CEX.IO |
SHIB/USDC | $0.000005230 | $34.52 | 13:57:12 12/09/2026 |
| 300 | SunX |
SHIB/USDT | $0.000005210 | $33.33 | 14:01:18 12/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:11 12/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,278,608 với tỷ giá $0.000005210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.