Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.008180 | $463,830,802 | 22:57:18 16/01/2026 | |
| 2 | SHIB/USDT | $0.000008190 | $167,086,795 | 22:54:15 16/01/2026 | |
| 3 | SHIB/USDT | $0.000008180 | $108,900,911 | 23:00:11 16/01/2026 | |
| 4 | 1000SHIB/USDT | $0.008174 | $41,747,409 | 22:54:17 16/01/2026 | |
| 5 | SHIB/USDT | $0.000008180 | $41,074,292 | 22:57:16 16/01/2026 | |
| 6 | SHIB/USDT | $0.02186 | $35,902,567 | 22:57:15 16/01/2026 | |
| 7 | 1000SHIB/USDT | $0.008179 | $32,431,469 | 22:57:15 16/01/2026 | |
| 8 | SHIB/USDT | $0.000008190 | $24,365,280 | 23:00:16 16/01/2026 | |
| 9 | SHIB/USDT | $0.000008190 | $23,431,988 | 22:57:16 16/01/2026 | |
| 10 | 1000SHIB/USDT | $0.008172 | $21,849,571 | 22:57:15 16/01/2026 | |
| 11 | SHIB/USDT | $0.000008160 | $20,261,506 | 22:55:51 16/01/2026 | |
| 12 | 1000SHIB/USDT | $0.008180 | $17,226,092 | 22:57:15 16/01/2026 | |
| 13 | 1000SHIB/USDT | $0.008175 | $13,704,575 | 22:57:15 16/01/2026 | |
| 14 | SHIB/USDT | $0.000008180 | $13,266,879 | 22:54:19 16/01/2026 | |
| 15 | SHIB1000/USDT | $0.008175 | $11,830,181 | 22:54:16 16/01/2026 | |
| 16 | SHIB/USDT | $0.008171 | $9,097,287 | 23:00:16 16/01/2026 | |
| 17 | SHIB/USDT | $0.000008190 | $8,535,760 | 23:00:10 16/01/2026 | |
| 18 | 1KSHIB/USDT | $0.008172 | $8,150,172 | 22:57:15 16/01/2026 | |
| 19 | SHIB/USDT | $0.000008180 | $7,976,424 | 22:57:15 16/01/2026 | |
| 20 | SHIB/USDT | $0.000008180 | $7,811,473 | 22:54:11 16/01/2026 | |
| 21 | 1KSHIB/USDT | $0.008166 | $7,635,464 | 23:00:16 16/01/2026 | |
| 22 | 1000SHIB/USDT | $0.008164 | $7,630,703 | 23:03:15 16/01/2026 | |
| 23 | SHIB/USDT | $0.000008170 | $6,994,197 | 22:54:17 16/01/2026 | |
| 24 | SHIB/USDT | $0.000008180 | $6,891,947 | 22:57:11 16/01/2026 | |
| 25 | SHIB/USDT | $0.000008190 | $6,859,471 | 22:58:17 16/01/2026 | |
| 26 | SHIB/USDT | $0.008172 | $6,803,086 | 23:00:16 16/01/2026 | |
| 27 | SHIB/USDT | $0.000008190 | $6,128,835 | 22:54:11 16/01/2026 | |
| 28 | SHIB/USDT | $0.000008180 | $6,091,168 | 22:56:54 16/01/2026 | |
| 29 | SHIB/USDT | $0.000008170 | $6,042,261 | 22:54:16 16/01/2026 | |
| 30 | 1000SHIB/USDT | $0.008170 | $5,970,994 | 23:00:16 16/01/2026 | |
| 31 | SHIB/USDT | $0.000008190 | $5,970,697 | 23:00:15 16/01/2026 | |
| 32 | SHIB/USDT | $0.000008190 | $5,557,079 | 22:57:12 16/01/2026 | |
| 33 | SHIB/USDT | $0.000008180 | $5,241,142 | 22:57:11 16/01/2026 | |
| 34 | SHIB/USDT | $0.000008180 | $5,227,568 | 23:00:10 16/01/2026 | |
| 35 | SHIB/USDT | $0.000008180 | $5,131,781 | 23:00:10 16/01/2026 | |
| 36 | SHIB/USDT | $0.000008190 | $5,131,237 | 22:57:08 16/01/2026 | |
| 37 | SHIB/USDT | $0.000008190 | $4,857,685 | 22:57:10 16/01/2026 | |
| 38 | SHIB/USDT | $0.000008180 | $4,590,477 | 22:57:16 16/01/2026 | |
| 39 | SHIB/USDT | $0.008183 | $4,258,136 | 22:57:15 16/01/2026 | |
| 40 | SHIB/KRW | $0.000008270 | $4,148,391 | 22:56:23 16/01/2026 | |
| 41 | SHIB/USDT | $0.000008200 | $4,118,201 | 23:00:11 16/01/2026 | |
| 42 | 1000SHIB/USDT | $0.008179 | $4,083,074 | 22:57:15 16/01/2026 | |
| 43 | 1000SHIB/USDT | $0.008173 | $4,045,946 | 23:00:15 16/01/2026 | |
| 44 | 1000SHIB/USDT | $0.008178 | $3,625,908 | 22:57:15 16/01/2026 | |
| 45 | SHIB/USD | $0.000008180 | $3,390,766 | 23:00:10 16/01/2026 | |
| 46 | SHIB/USD | $0.000008180 | $3,390,766 | 23:00:10 16/01/2026 | |
| 47 | SHIB/USDT | $0.000008190 | $3,364,610 | 22:57:13 16/01/2026 | |
| 48 | SHIB/USDT | $0.008187 | $3,306,018 | 23:00:19 16/01/2026 | |
| 49 | SHIB/USDT | $0.000008190 | $3,049,357 | 23:00:08 16/01/2026 | |
| 50 | SHIB/USDT | $0.000008180 | $2,961,457 | 23:00:08 16/01/2026 | |
| 51 | 1000SHIB/USDT | $0.008178 | $2,871,551 | 22:57:15 16/01/2026 | |
| 52 | SHIB/USDT | $0.000008180 | $2,727,399 | 23:00:11 16/01/2026 | |
| 53 | 1000SHIB/USDC | $0.008173 | $2,676,445 | 22:54:17 16/01/2026 | |
| 54 | SHIB/USDT | $0.000008170 | $2,606,754 | 22:54:19 16/01/2026 | |
| 55 | SHIB/USDT | $0.000008180 | $2,464,361 | 22:54:07 16/01/2026 | |
| 56 | SHIB/USDT | $0.000008180 | $2,462,190 | 22:57:07 16/01/2026 | |
| 57 | SHIB/USDT | $0.000008180 | $2,294,509 | 22:54:10 16/01/2026 | |
| 58 | SHIB/USDT | $0.000008190 | $2,190,142 | 22:56:53 16/01/2026 | |
| 59 | SHIB/USDT | $0.000008160 | $2,180,118 | 22:57:08 16/01/2026 | |
| 60 | SHIB/USDT | $0.000008190 | $2,151,176 | 22:57:12 16/01/2026 | |
| 61 | SHIB/USDT | $0.000008170 | $1,883,883 | 22:54:53 16/01/2026 | |
| 62 | 1000SHIB/USDT | $0.008178 | $1,869,083 | 22:57:16 16/01/2026 | |
| 63 | SHIB/USDT | $0.000008190 | $1,868,048 | 23:00:07 16/01/2026 | |
| 64 | SHIB/KRW | $0.000008270 | $1,867,861 | 22:59:53 16/01/2026 | |
| 65 | SHIB/USDT | $0.000008180 | $1,740,906 | 22:54:09 16/01/2026 | |
| 66 | SHIB/USDT | $0.008190 | $1,740,291 | 23:00:17 16/01/2026 | |
| 67 | SHIB/USDT | $0.000008180 | $1,667,256 | 23:00:12 16/01/2026 | |
| 68 | SHIB/USDT | $0.000008180 | $1,647,107 | 23:00:10 16/01/2026 | |
| 69 | SHIB/USDT | $0.000008190 | $1,634,755 | 22:56:53 16/01/2026 | |
| 70 | SHIB/USDT | $0.000008190 | $1,620,948 | 22:57:10 16/01/2026 | |
| 71 | SHIB/USDT | $0.000008210 | $1,566,000 | 22:57:11 16/01/2026 | |
| 72 | SHIB/USDT | $0.000008190 | $1,563,751 | 22:57:10 16/01/2026 | |
| 73 | SHIB/USDT | $0.000008170 | $1,551,027 | 22:54:11 16/01/2026 | |
| 74 | SHIB/USDT | $0.000008170 | $1,538,329 | 22:57:11 16/01/2026 | |
| 75 | SHIB/USDT | $0.000008180 | $1,534,018 | 22:54:08 16/01/2026 | |
| 76 | SHIB/USDT | $0.000008170 | $1,437,912 | 22:54:12 16/01/2026 | |
| 77 | SHIB/USDT | $0.000008190 | $1,346,737 | 23:00:12 16/01/2026 | |
| 78 | SHIB/TRY | $0.000008190 | $1,328,804 | 22:56:52 16/01/2026 | |
| 79 | SHIB/USDT | $0.000008170 | $1,218,226 | 23:00:10 16/01/2026 | |
| 80 | SHIB/USDT | $0.000008180 | $1,160,097 | 22:57:10 16/01/2026 | |
| 81 | SHIB/USDT | $0.000008180 | $1,158,222 | 22:42:07 16/01/2026 | |
| 82 | SHIB/USDT | $0.000008170 | $1,145,143 | 22:54:15 16/01/2026 | |
| 83 | SHIB/USDT | $0.000008200 | $1,144,104 | 22:57:09 16/01/2026 | |
| 84 | SHIB/USDT | $0.000008190 | $1,129,418 | 22:57:09 16/01/2026 | |
| 85 | SHIB/USD | $0.000008190 | $1,123,953 | 22:57:00 16/01/2026 | |
| 86 | SHIB/USDT | $0.000008200 | $1,116,097 | 22:57:08 16/01/2026 | |
| 87 | SHIB/USDT | $0.000008180 | $1,109,985 | 22:56:24 16/01/2026 | |
| 88 | SHIB/USDT | $0.000008180 | $1,103,721 | 23:00:11 16/01/2026 | |
| 89 | SHIB/USDT | $0.000008170 | $1,103,142 | 22:57:16 16/01/2026 | |
| 90 | SHIB/USDT | $0.000008180 | $1,080,419 | 23:00:10 16/01/2026 | |
| 91 | SHIB/USDT | $0.000008180 | $1,080,419 | 23:00:10 16/01/2026 | |
| 92 | SHIB/USDT | $0.000008180 | $1,079,361 | 22:57:08 16/01/2026 | |
| 93 | SHIB/TRY | $0.000008170 | $1,032,265 | 23:02:53 16/01/2026 | |
| 94 | SHIB/USDC | $0.000008190 | $1,000,051 | 22:56:52 16/01/2026 | |
| 95 | SHIB/USDT | $0.000008180 | $937,254 | 23:00:11 16/01/2026 | |
| 96 | SHIB/TRY | $0.000008190 | $911,720 | 22:57:11 16/01/2026 | |
| 97 | SHIB/USDT | $0.000008170 | $871,581 | 23:03:16 16/01/2026 | |
| 98 | SHIB/USDT | $0.000008200 | $862,925 | 22:54:13 16/01/2026 | |
| 99 | SHIB/USDT | $0.000008420 | $753,970 | 23:00:11 16/01/2026 | |
| 100 | SHIB/USDT | $0.000008180 | $707,220 | 23:00:11 16/01/2026 | |
| 101 | SHIB/USDC | $0.000008190 | $697,661 | 22:57:10 16/01/2026 | |
| 102 | SHIB/USDC | $0.000008180 | $696,225 | 22:54:07 16/01/2026 | |
| 103 | SHIB/USDT | $0.000008180 | $655,571 | 23:00:08 16/01/2026 | |
| 104 | SHIB/USD | $0.000008200 | $652,003 | 22:59:53 16/01/2026 | |
| 105 | SHIB/USDT | $0.000008180 | $646,014 | 22:54:12 16/01/2026 | |
| 106 | SHIB/USDT | $0.000008180 | $632,545 | 22:57:08 16/01/2026 | |
| 107 | SHIB/USDT | $0.000008180 | $625,159 | 22:54:17 16/01/2026 | |
| 108 | SHIB/USDT | $0.000008180 | $614,213 | 22:57:09 16/01/2026 | |
| 109 | SHIB/USDT | $0.000008180 | $613,701 | 22:54:08 16/01/2026 | |
| 110 | SHIB/USDT | $0.000008180 | $600,807 | 22:57:09 16/01/2026 | |
| 111 | SHIB/USDT | $0.000008180 | $598,492 | 22:57:09 16/01/2026 | |
| 112 | SHIB/USDT | $0.000008200 | $583,268 | 23:00:12 16/01/2026 | |
| 113 | SHIB/USDT | $0.000008210 | $574,746 | 22:57:09 16/01/2026 | |
| 114 | SHIB/USDT | $0.000008190 | $510,377 | 23:00:11 16/01/2026 | |
| 115 | SHIB/USDT | $0.000008190 | $504,846 | 22:57:08 16/01/2026 | |
| 116 | SHIB/USDC | $0.000008180 | $500,648 | 22:57:08 16/01/2026 | |
| 117 | SHIB/USDC | $0.000008180 | $493,600 | 22:54:11 16/01/2026 | |
| 118 | SHIB/USDT | $0.000008150 | $476,566 | 23:00:11 16/01/2026 | |
| 119 | SHIB/USDT | $0.000008170 | $463,127 | 23:00:08 16/01/2026 | |
| 120 | SHIB/USDT | $0.000008190 | $455,472 | 23:00:13 16/01/2026 | |
| 121 | SHIB/USDT | $0.000008200 | $427,276 | 22:57:08 16/01/2026 | |
| 122 | SHIB/USDT | $0.000008170 | $423,769 | 23:00:16 16/01/2026 | |
| 123 | SHIB/TRY | $0.000008210 | $391,104 | 22:59:53 16/01/2026 | |
| 124 | SHIB/USDC | $0.000008190 | $383,603 | 22:57:11 16/01/2026 | |
| 125 | SHIB/USDT | $0.000008190 | $373,289 | 22:57:12 16/01/2026 | |
| 126 | SHIB/USDT | $0.000008190 | $363,234 | 22:57:08 16/01/2026 | |
| 127 | SHIB/USDT | $0.000008180 | $350,969 | 23:00:19 16/01/2026 | |
| 128 | SHIB/USDC | $0.000008180 | $346,869 | 22:57:11 16/01/2026 | |
| 129 | SHIB/USD | $0.000008190 | $325,304 | 22:56:53 16/01/2026 | |
| 130 | SHIB/USDT | $0.000008190 | $310,591 | 22:57:09 16/01/2026 | |
| 131 | SHIB/USDT | $0.000008190 | $310,418 | 22:57:27 16/01/2026 | |
| 132 | SHIB/USDT | $0.000008180 | $306,393 | 22:54:09 16/01/2026 | |
| 133 | SHIB/USDT | $0.000008200 | $303,027 | 23:00:14 16/01/2026 | |
| 134 | SHIB/USDT | $0.000008200 | $297,204 | 23:00:14 16/01/2026 | |
| 135 | SHIB/EUR | $0.000008200 | $288,594 | 22:57:09 16/01/2026 | |
| 136 | SHIB/USDT | $0.000008190 | $286,634 | 22:54:08 16/01/2026 | |
| 137 | SHIB/USD | $0.000008200 | $286,357 | 22:57:08 16/01/2026 | |
| 138 | SHIB/USDT | $0.000008190 | $283,417 | 23:00:13 16/01/2026 | |
| 139 | SHIB/USDT | $0.000008220 | $265,876 | 23:00:11 16/01/2026 | |
| 140 | SHIB/EUR | $0.000008160 | $260,049 | 22:54:07 16/01/2026 | |
| 141 | SHIB/USDT | $0.000008180 | $248,483 | 23:00:11 16/01/2026 | |
| 142 | 1000SHIB/USDC | $0.008179 | $239,488 | 23:03:15 16/01/2026 | |
| 143 | SHIB/USDT | $0.000008180 | $232,283 | 22:57:16 16/01/2026 | |
| 144 | SHIB/USD | $0.000008170 | $222,965 | 22:54:16 16/01/2026 | |
| 145 | SHIB/USDT | $0.000008180 | $220,989 | 23:00:11 16/01/2026 | |
| 146 | SHIB/USDC | $0.000008190 | $219,850 | 23:00:10 16/01/2026 | |
| 147 | SHIB/USDT | $0.000008180 | $186,398 | 22:57:08 16/01/2026 | |
| 148 | SHIB/USDT | $0.000008200 | $185,777 | 23:00:14 16/01/2026 | |
| 149 | SHIB/USD | $0.000008200 | $185,777 | 23:00:11 16/01/2026 | |
| 150 | SHIB/XRP | $0.000008170 | $179,888 | 22:57:08 16/01/2026 | |
| 151 | SHIB/USDT | $0.000008190 | $173,672 | 22:57:08 16/01/2026 | |
| 152 | SHIB/USDT | $0.000008180 | $165,334 | 22:54:14 16/01/2026 | |
| 153 | SHIB/USDT | $0.000008190 | $156,803 | 23:00:09 16/01/2026 | |
| 154 | SHIB/USDT | $0.000008180 | $147,666 | 23:00:16 16/01/2026 | |
| 155 | SHIB/USDT | $0.000008180 | $145,388 | 23:03:01 16/01/2026 | |
| 156 | SHIB/USDT | $0.000008190 | $143,782 | 22:59:53 16/01/2026 | |
| 157 | SHIB/UAH | $0.000008140 | $141,952 | 22:57:08 16/01/2026 | |
| 158 | SHIB/USDC | $0.000008180 | $140,882 | 22:57:16 16/01/2026 | |
| 159 | 1000SHIB/USDT | $0.008175 | $138,386 | 22:54:15 16/01/2026 | |
| 160 | SHIB/USDT | $0.000008190 | $134,009 | 22:57:10 16/01/2026 | |
| 161 | SHIB/USDT | $0.000008200 | $131,615 | 22:54:07 16/01/2026 | |
| 162 | SHIB/TRY | $0.000008180 | $129,406 | 22:57:08 16/01/2026 | |
| 163 | SHIB/USDC | $0.000008200 | $126,952 | 22:56:54 16/01/2026 | |
| 164 | SHIB/USDC | $0.000008200 | $118,341 | 22:57:08 16/01/2026 | |
| 165 | SHIB/USDC | $0.000008190 | $109,867 | 22:57:09 16/01/2026 | |
| 166 | 1000SHIB/USDT | $0.008185 | $109,677 | 22:57:15 16/01/2026 | |
| 167 | SHIB/USDT | $0.000008180 | $104,151 | 22:57:08 16/01/2026 | |
| 168 | SHIB/USDT | $0.000008190 | $102,012 | 23:00:11 16/01/2026 | |
| 169 | SHIB/USDT | $0.000008190 | $98,658.18 | 22:57:12 16/01/2026 | |
| 170 | SHIB/BRL | $0.000008180 | $96,845.15 | 22:56:52 16/01/2026 | |
| 171 | SHIB/FDUSD | $0.000008170 | $93,650.21 | 22:56:52 16/01/2026 | |
| 172 | SHIB1000/VNDC | $0.008194 | $86,871.53 | 23:00:15 16/01/2026 | |
| 173 | SHIB/USDT | $0.000008180 | $85,610.70 | 23:00:09 16/01/2026 | |
| 174 | SHIB/IDR | $0.000008200 | $84,012.06 | 23:02:23 16/01/2026 | |
| 175 | SHIB/USDT | $0.000008170 | $83,574.49 | 23:00:16 16/01/2026 | |
| 176 | SHIB/USD | $0.000008170 | $83,323.09 | 22:54:07 16/01/2026 | |
| 177 | SHIB/USDC | $0.000008180 | $79,141.42 | 22:54:08 16/01/2026 | |
| 178 | SHIB/USDT | $0.000008190 | $77,992.15 | 22:59:53 16/01/2026 | |
| 179 | SHIB/USDT | $0.000008150 | $74,335.37 | 22:54:11 16/01/2026 | |
| 180 | SHIB/USDT | $0.000008160 | $73,739.42 | 23:00:15 16/01/2026 | |
| 181 | SHIB/USDT | $0.000008160 | $73,113.30 | 22:57:15 16/01/2026 | |
| 182 | SHIB/USDT | $0.000008160 | $73,111.42 | 22:57:16 16/01/2026 | |
| 183 | SHIB/USDT | $0.000008180 | $72,099.15 | 22:57:11 16/01/2026 | |
| 184 | 1000SHIB/USDT | $0.008160 | $71,412.80 | 22:54:15 16/01/2026 | |
| 185 | SHIB/USDC | $0.000008180 | $71,248.31 | 23:00:10 16/01/2026 | |
| 186 | SHIB/USDC | $0.000008180 | $71,248.31 | 23:00:10 16/01/2026 | |
| 187 | SHIB/USDT | $0.000008170 | $69,827.24 | 23:00:17 16/01/2026 | |
| 188 | SHIB/USDT | $0.000008190 | $69,669.88 | 22:57:08 16/01/2026 | |
| 189 | SHIB/KRW | $0.000008200 | $67,540.86 | 22:59:53 16/01/2026 | |
| 190 | SHIB/EUR | $0.000008200 | $66,394.95 | 22:59:53 16/01/2026 | |
| 191 | SHIB/USD | $0.000008490 | $65,881.88 | 16:12:08 16/01/2026 | |
| 192 | SHIB/PHP | $0.000008180 | $65,697.14 | 22:57:15 16/01/2026 | |
| 193 | SHIB/USDT | $0.000008220 | $65,030.13 | 22:57:11 16/01/2026 | |
| 194 | SHIB/USDT | $0.000008150 | $63,099.63 | 22:59:24 16/01/2026 | |
| 195 | SHIB/USDT | $0.000008180 | $62,927.16 | 22:54:18 16/01/2026 | |
| 196 | SHIB/INR | $0.000008300 | $59,538.02 | 23:00:17 16/01/2026 | |
| 197 | SHIB/USD | $0.000008250 | $54,417.97 | 22:57:08 16/01/2026 | |
| 198 | SHIB1000/USDT | $0.008119 | $53,602.31 | 23:00:15 16/01/2026 | |
| 199 | SHIB/USDT | $0.000008180 | $53,448.03 | 22:54:11 16/01/2026 | |
| 200 | SHIB/USD | $0.000008180 | $53,215.82 | 22:56:53 16/01/2026 | |
| 201 | SHIB/KRW | $0.000008200 | $53,042.54 | 22:57:08 16/01/2026 | |
| 202 | SHIB/USDT | $0.000008190 | $52,577.10 | 23:00:08 16/01/2026 | |
| 203 | SHIB/USDC | $0.000008190 | $52,491.72 | 22:57:08 16/01/2026 | |
| 204 | SHIB/EUR | $0.000008190 | $52,069.49 | 22:56:53 16/01/2026 | |
| 205 | SHIB/EUR | $0.000008200 | $51,877.01 | 22:56:54 16/01/2026 | |
| 206 | SHIB/EUR | $0.000008180 | $51,876.97 | 22:57:09 16/01/2026 | |
| 207 | SHIB/USDC | $0.000008190 | $47,927.33 | 22:54:08 16/01/2026 | |
| 208 | SHIB/EUR | $0.000008190 | $47,915.34 | 22:57:00 16/01/2026 | |
| 209 | SHIB/WETH | $0.000008160 | $47,160.97 | 22:32:47 16/01/2026 | |
| 210 | SHIB/USDT | $0.000008210 | $46,082.02 | 22:57:08 16/01/2026 | |
| 211 | SHIB/USDT | $0.000008200 | $46,036.89 | 22:57:15 16/01/2026 | |
| 212 | SHIB/USDT | $0.000008190 | $45,953.23 | 22:54:12 16/01/2026 | |
| 213 | SHIB/USDT | $0.000008190 | $44,801.00 | 22:57:09 16/01/2026 | |
| 214 | SHIB/USDC | $0.000008200 | $44,219.32 | 22:57:08 16/01/2026 | |
| 215 | SHIB/GUSD | $0.000008140 | $42,855.47 | 22:59:24 16/01/2026 | |
| 216 | SHIB/USD | $0.000008140 | $42,855.47 | 22:59:23 16/01/2026 | |
| 217 | SHIB/USDC | $0.000008140 | $42,853.17 | 22:59:24 16/01/2026 | |
| 218 | SHIB/USDC | $0.000008690 | $40,659.63 | 22:57:08 16/01/2026 | |
| 219 | SHIB/USDC | $0.000008180 | $40,126.38 | 23:00:12 16/01/2026 | |
| 220 | SHIB/GBP | $0.000008170 | $39,581.73 | 22:57:00 16/01/2026 | |
| 221 | SHIB/EUR | $0.000008200 | $38,460.07 | 22:57:08 16/01/2026 | |
| 222 | SHIB/USDT | $0.000008190 | $36,377.17 | 23:00:11 16/01/2026 | |
| 223 | SHIB/USDC | $0.008180 | $34,313.93 | 23:00:15 16/01/2026 | |
| 224 | SHIB/USDC | $0.000008160 | $33,801.35 | 22:56:53 16/01/2026 | |
| 225 | SHIB/USDT | $0.000008178 | $33,784.00 | 22:54:51 16/01/2026 | |
| 226 | SHIB/USD | $0.000008160 | $33,187.54 | 22:59:23 16/01/2026 | |
| 227 | SHIB/USDC | $0.000008160 | $32,427.27 | 22:54:11 16/01/2026 | |
| 228 | SHIB/USDT | $0.000008170 | $32,177.46 | 22:54:11 16/01/2026 | |
| 229 | SHIB/TWD | $0.000008230 | $28,539.53 | 22:57:09 16/01/2026 | |
| 230 | SHIB/EUR | $0.000008190 | $27,541.63 | 23:00:12 16/01/2026 | |
| 231 | SHIB/USDT | $0.000008480 | $25,393.84 | 16:12:08 16/01/2026 | |
| 232 | SHIB/THB | $0.000008210 | $24,933.16 | 22:54:12 16/01/2026 | |
| 233 | SHIB/USDC | $0.000008180 | $24,060.18 | 22:54:14 16/01/2026 | |
| 234 | SHIB/USDT | $0.000008190 | $23,820.95 | 23:00:09 16/01/2026 | |
| 235 | SHIB/USDT | $0.000008180 | $21,092.82 | 22:54:07 16/01/2026 | |
| 236 | SHIB/INR | $0.000008260 | $20,432.85 | 23:00:12 16/01/2026 | |
| 237 | SHIB/USDT | $0.000008180 | $17,441.34 | 22:56:53 16/01/2026 | |
| 238 | SHIB/USDT | $0.000008190 | $16,741.18 | 22:57:09 16/01/2026 | |
| 239 | SHIB/JPY | $0.000008210 | $16,239.56 | 22:56:54 16/01/2026 | |
| 240 | SHIB/USDT | $0.000008180 | $15,132.04 | 22:54:11 16/01/2026 | |
| 241 | SHIB/USDC | $0.000008190 | $14,048.30 | 23:00:09 16/01/2026 | |
| 242 | SHIB/USDC | $0.000008180 | $13,950.14 | 23:00:12 16/01/2026 | |
| 243 | SHIB/EUR | $0.000008160 | $13,223.99 | 22:54:07 16/01/2026 | |
| 244 | SHIB/WETH | $0.000008200 | $12,942.13 | 22:43:59 16/01/2026 | |
| 245 | SHIB/WBNB | $0.000008190 | $12,873.25 | 22:48:31 16/01/2026 | |
| 246 | SHIB/WBNB | $0.000008220 | $12,251.79 | 22:50:26 16/01/2026 | |
| 247 | SHIB/DOGE | $0.000008210 | $11,963.04 | 22:56:52 16/01/2026 | |
| 248 | SHIB/BRL | $0.000008260 | $11,282.66 | 23:00:09 16/01/2026 | |
| 249 | SHIB/WETH | $0.000008200 | $11,154.23 | 22:59:23 16/01/2026 | |
| 250 | SHIB/USDC | $0.000008190 | $10,733.89 | 22:57:10 16/01/2026 | |
| 251 | SHIB/USDC | $0.000008160 | $10,236.43 | 22:57:08 16/01/2026 | |
| 252 | SHIB/ZAR | $0.000008230 | $9,943.15 | 23:00:11 16/01/2026 | |
| 253 | SHIB/IDR | $0.000008160 | $9,939.81 | 23:00:16 16/01/2026 | |
| 254 | SHIB/USDT | $0.000008150 | $9,825.78 | 22:59:23 16/01/2026 | |
| 255 | SHIB/TWD | $0.000008200 | $9,668.19 | 22:57:11 16/01/2026 | |
| 256 | SHIB/BTR | $0.000008190 | $9,491.91 | 22:57:08 16/01/2026 | |
| 257 | SHIB/USDT | $0.000008190 | $9,467.25 | 22:53:59 16/01/2026 | |
| 258 | SHIB/USDC | $0.000008230 | $9,336.89 | 22:56:26 16/01/2026 | |
| 259 | 1000SHIB/USDT | $0.008178 | $9,318.13 | 22:57:15 16/01/2026 | |
| 260 | SHIB/PLN | $0.000008170 | $8,689.01 | 22:54:11 16/01/2026 | |
| 261 | SHIB/USDC | $0.000008190 | $8,327.45 | 22:59:53 16/01/2026 | |
| 262 | SHIB/CAD | $0.000008190 | $7,702.61 | 23:00:07 16/01/2026 | |
| 263 | SHIB/USD | $0.000008420 | $7,418.40 | 23:04:20 16/01/2026 | |
| 264 | SHIB/USDC | $0.000008180 | $7,081.27 | 22:54:11 16/01/2026 | |
| 265 | SHIB/USDT | $0.000008190 | $7,018.48 | 22:57:00 16/01/2026 | |
| 266 | SHIB/EUR | $0.000008160 | $6,956.70 | 22:54:11 16/01/2026 | |
| 267 | SHIB/USDC | $0.000008190 | $6,491.94 | 22:54:07 16/01/2026 | |
| 268 | SHIB/USDT | $0.000009520 | $6,352.22 | 22:57:10 16/01/2026 | |
| 269 | SHIB/BRL | $0.000008180 | $6,001.23 | 22:57:09 16/01/2026 | |
| 270 | SHIB/BONE | $0.000008170 | $5,311.83 | 22:33:11 16/01/2026 | |
| 271 | SHIB/INR | $0.000008310 | $4,969.85 | 22:54:11 16/01/2026 | |
| 272 | SHIB/GUSD | $0.000008180 | $4,814.57 | 22:51:27 16/01/2026 | |
| 273 | SHIB/USDC | $0.000008180 | $4,814.57 | 22:51:27 16/01/2026 | |
| 274 | SHIB/BTC | $0.000008430 | $4,792.05 | 23:00:10 16/01/2026 | |
| 275 | SHIB/USDT | $0.000008170 | $4,423.99 | 22:54:07 16/01/2026 | |
| 276 | SHIB/USDC | $0.000008140 | $4,205.58 | 22:54:11 16/01/2026 | |
| 277 | SHIB/USDT | $0.000008170 | $4,142.92 | 23:00:11 16/01/2026 | |
| 278 | SHIB/USDT | $0.000008210 | $3,726.36 | 22:58:54 16/01/2026 | |
| 279 | SHIB/ZAR | $0.000008470 | $3,632.27 | 23:00:10 16/01/2026 | |
| 280 | SHIB/USDT | $0.000008470 | $3,579.49 | 22:57:10 16/01/2026 | |
| 281 | SHIB/WBNB | $0.000008230 | $3,549.45 | 22:38:03 16/01/2026 | |
| 282 | SHIB/USD | $0.000008180 | $3,410.21 | 22:59:53 16/01/2026 | |
| 283 | 1000SHIB/USDC | $0.008411 | $3,381.98 | 23:03:15 16/01/2026 | |
| 284 | SHIB/IDR | $0.000008210 | $3,329.66 | 23:00:46 16/01/2026 | |
| 285 | SHIB/USDT | $0.000008190 | $3,329.65 | 23:00:46 16/01/2026 | |
| 286 | SHIB/WBNB | $0.000008220 | $3,166.97 | 22:41:01 16/01/2026 | |
| 287 | SHIB/USDT | $0.000008170 | $3,031.94 | 23:00:12 16/01/2026 | |
| 288 | SHIB/TRY | $0.000008180 | $2,896.85 | 22:57:10 16/01/2026 | |
| 289 | SHIB/JPY | $0.000008220 | $2,824.86 | 22:57:10 16/01/2026 | |
| 290 | SHIB/USDT | $0.000008180 | $1,899.08 | 22:59:24 16/01/2026 | |
| 291 | SHIB/USDT | $0.000008210 | $1,831.37 | 22:54:21 16/01/2026 | |
| 292 | SHIB/WBNB | $0.000008210 | $1,660.63 | 22:34:27 16/01/2026 | |
| 293 | SHIB/USD | $0.000008310 | $1,584.13 | 22:57:08 16/01/2026 | |
| 294 | SHIB/USDC | $0.000008180 | $1,525.43 | 22:57:11 16/01/2026 | |
| 295 | SHIB/USDT | $0.000008380 | $1,398.73 | 22:57:15 16/01/2026 | |
| 296 | SHIB/USDT | $0.000008250 | $1,356.39 | 23:02:54 16/01/2026 | |
| 297 | SHIB/USDT | $0.000008200 | $1,323.79 | 23:00:11 16/01/2026 | |
| 298 | SHIB/USDT | $0.000008180 | $1,161.90 | 22:57:15 16/01/2026 | |
| 299 | SHIB/PLN | $0.000008300 | $1,154.55 | 23:00:11 16/01/2026 | |
| 300 | SHIB/USDT | $0.000008210 | $1,152.10 | 22:33:47 16/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 16/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $463,830,802 với tỷ giá $0.008180.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.