Shiba Inu SHIB
Xếp hạng #29
09:03:00 18/05/2026
Giá Shiba Inu (SHIB)
$0.000005719 -1.05%
0.000000000074 BTC
0 VND
Thấp: $0.000005654
Cao: $0.000005875
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005710 | $138,904,698 | 07:57:20 18/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005710 | $82,072,356 | 07:57:16 18/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005730 | $75,752,040 | 08:00:08 18/05/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005720 | $52,588,336 | 07:57:13 18/05/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.005707 | $44,742,999 | 07:54:16 18/05/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,905,882 | 07:57:15 18/05/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.005708 | $34,132,387 | 07:57:15 18/05/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.005715 | $24,513,836 | 07:57:15 18/05/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.005726 | $23,612,423 | 08:00:16 18/05/2026 |
| 10 |  KuCoin |
SHIB/USDT | $0.000005710 | $20,448,628 | 07:56:23 18/05/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005711 | $18,481,727 | 07:57:15 18/05/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005740 | $17,485,535 | 08:00:16 18/05/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005711 | $14,723,789 | 07:57:15 18/05/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005704 | $14,301,894 | 07:54:16 18/05/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.005709 | $13,093,983 | 07:57:16 18/05/2026 |
| 16 | BVOX |
SHIB/USDT | $0.000005720 | $12,089,946 | 07:57:09 18/05/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005710 | $12,081,254 | 07:57:15 18/05/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000005730 | $11,788,404 | 08:00:15 18/05/2026 |
| 19 |  Bitget |
SHIB/USDT | $0.000005700 | $10,770,945 | 07:54:16 18/05/2026 |
| 20 | Binance |
SHIB/USDT | $0.000005710 | $10,598,583 | 07:56:54 18/05/2026 |
| 21 |  BiKing |
SHIB/USDT | $0.000005720 | $10,574,039 | 08:00:07 18/05/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005711 | $8,863,477 | 07:57:16 18/05/2026 |
| 23 |  FameEX |
SHIB/USDT | $0.000005710 | $8,215,457 | 07:57:20 18/05/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000005710 | $7,872,838 | 07:54:16 18/05/2026 |
| 25 |  BingX |
SHIB/USDT | $0.000005710 | $7,819,177 | 07:57:17 18/05/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005730 | $7,681,732 | 08:00:07 18/05/2026 |
| 27 |  Cryptomus |
SHIB/USDT | $0.000005720 | $6,364,419 | 08:00:07 18/05/2026 |
| 28 | KuCoin |
SHIB/USDT | $0.000005710 | $5,366,029 | 07:54:19 18/05/2026 |
| 29 |  BTCC |
SHIB/USDT | $0.000005710 | $5,300,048 | 07:57:11 18/05/2026 |
| 30 |  4E |
SHIB/USDT | $0.000005720 | $5,280,156 | 07:57:18 18/05/2026 |
| 31 | BitMart |
SHIB/USDT | $0.000005710 | $5,233,943 | 07:57:07 18/05/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.005716 | $4,460,577 | 07:57:15 18/05/2026 |
| 33 |  Hibt |
SHIB/USDT | $0.000005710 | $4,398,456 | 07:45:11 18/05/2026 |
| 34 |  Ourbit |
SHIB/USDT | $0.000005710 | $4,390,437 | 07:57:16 18/05/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000005640 | $4,226,851 | 07:56:54 18/05/2026 |
| 36 |  WOO X Pro |
SHIB/USDT | $0.000005720 | $4,187,177 | 08:00:11 18/05/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.005714 | $4,099,240 | 07:57:17 18/05/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000005710 | $3,641,697 | 07:54:07 18/05/2026 |
| 39 |  Ekbit |
SHIB/USDT | $0.000005720 | $2,936,450 | 08:00:16 18/05/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000005700 | $2,922,220 | 07:54:19 18/05/2026 |
| 41 | MEXC |
SHIB/USDT | $0.000005710 | $2,919,950 | 07:54:10 18/05/2026 |
| 42 | Toobit |
SHIB/USDT | $0.000005710 | $2,857,246 | 07:57:11 18/05/2026 |
| 43 | Ourbit |
SHIB/USDT | $0.000005700 | $2,803,939 | 07:45:10 18/05/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.005704 | $2,793,331 | 07:54:16 18/05/2026 |
| 45 |  P2B |
SHIB/USDT | $0.000005720 | $2,779,322 | 07:57:08 18/05/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.005710 | $2,665,562 | 07:57:17 18/05/2026 |
| 47 |  WEEX |
1000SHIB/USDT | $0.005714 | $2,665,385 | 07:57:16 18/05/2026 |
| 48 | DigiFinex |
SHIB/USDT | $0.000005720 | $2,539,367 | 08:00:07 18/05/2026 |
| 49 |  Poloniex |
SHIB/USDT | $0.000005710 | $2,528,484 | 07:59:23 18/05/2026 |
| 50 | BitradeX |
SHIB/USDT | $0.000005710 | $2,513,436 | 07:54:10 18/05/2026 |
| 51 |  UZX |
SHIB/USDT | $0.000005720 | $2,488,507 | 07:57:11 18/05/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.005711 | $2,465,698 | 07:57:15 18/05/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.005723 | $2,438,103 | 08:00:16 18/05/2026 |
| 54 |  Bithumb |
SHIB/KRW | $0.000005650 | $2,340,746 | 07:59:54 18/05/2026 |
| 55 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005740 | $2,285,973 | 08:00:07 18/05/2026 |
| 56 |  AscendEX |
SHIB/USDT | $0.000005690 | $2,252,612 | 07:48:11 18/05/2026 |
| 57 | Tapbit |
SHIB/USDT | $0.000005720 | $2,216,258 | 07:57:11 18/05/2026 |
| 58 | Phemex |
SHIB/USDT | $0.000005710 | $2,104,297 | 07:57:09 18/05/2026 |
| 59 | Biconomy.com |
SHIB/USDT | $0.000005710 | $2,018,255 | 07:57:12 18/05/2026 |
| 60 |  OKX |
SHIB/USDT | $0.000005710 | $2,010,982 | 07:56:54 18/05/2026 |
| 61 |  Gems Trade |
SHIB/USDT | $0.000005730 | $2,003,085 | 08:00:14 18/05/2026 |
| 62 | Bybit |
SHIB/USDT | $0.000005710 | $1,870,085 | 07:54:08 18/05/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.005712 | $1,805,260 | 08:00:16 18/05/2026 |
| 64 |  HTX |
SHIB/USDT | $0.000005710 | $1,775,061 | 07:57:22 18/05/2026 |
| 65 | YUBIT |
SHIB/USDT | $0.000005700 | $1,585,961 | 07:57:11 18/05/2026 |
| 66 | LBank |
SHIB/USDT | $0.000005720 | $1,555,357 | 07:57:09 18/05/2026 |
| 67 | WEEX |
SHIB/USDT | $0.000005720 | $1,537,233 | 07:57:09 18/05/2026 |
| 68 |  IBIT Global |
SHIB/USDT | $0.000005720 | $1,414,761 | 08:00:10 18/05/2026 |
| 69 |  AIA Exchange |
SHIB/USDT | $0.000005720 | $1,351,438 | 08:00:07 18/05/2026 |
| 70 | Binance |
SHIB/USDC | $0.000005710 | $1,338,154 | 07:56:54 18/05/2026 |
| 71 | Bitget |
SHIB/USDT | $0.000005710 | $1,291,483 | 07:54:09 18/05/2026 |
| 72 |  Echobit |
SHIB/USDT | $0.000005720 | $1,228,987 | 07:57:07 18/05/2026 |
| 73 | Hotcoin |
SHIB/USDT | $0.000005710 | $1,206,198 | 07:57:09 18/05/2026 |
| 74 |  CoinP |
SHIB/USDT | $0.000005710 | $1,152,533 | 07:57:10 18/05/2026 |
| 75 |  Ju.com |
SHIB/USDT | $0.000005730 | $1,138,194 | 08:00:10 18/05/2026 |
| 76 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005720 | $1,137,636 | 07:59:23 18/05/2026 |
| 77 |  Websea |
SHIB/USDT | $0.000005720 | $1,115,092 | 07:57:09 18/05/2026 |
| 78 |  BloFin |
SHIB/USDT | $0.000005730 | $1,111,864 | 07:54:07 18/05/2026 |
| 79 |  Coinbase Exchange |
SHIB/USD | $0.000005710 | $1,109,624 | 07:56:59 18/05/2026 |
| 80 | Binance |
SHIB/TRY | $0.000005730 | $1,058,519 | 07:56:54 18/05/2026 |
| 81 |  Paribu |
SHIB/TRY | $0.000005730 | $1,029,622 | 07:59:24 18/05/2026 |
| 82 |  Hyperliquid |
kSHIB/USD | $0.005706 | $1,025,606 | 07:54:26 18/05/2026 |
| 83 |  Cat.Ex |
SHIB/USDT | $0.000005720 | $1,016,912 | 08:00:11 18/05/2026 |
| 84 |  Coinstore |
SHIB/USDT | $0.000005710 | $1,001,154 | 07:57:12 18/05/2026 |
| 85 |  SuperEx |
SHIB/USDT | $0.000005740 | $892,503 | 08:00:13 18/05/2026 |
| 86 | OrangeX |
SHIB/USDT | $0.000005710 | $848,027 | 07:57:09 18/05/2026 |
| 87 | Gate |
SHIB/USDT | $0.000005710 | $814,855 | 07:56:54 18/05/2026 |
| 88 |  BitKan |
SHIB/USDT | $0.000005720 | $803,159 | 08:00:08 18/05/2026 |
| 89 | BYDFi |
SHIB/USDT | $0.000005710 | $654,547 | 07:54:08 18/05/2026 |
| 90 |  KoinBX |
SHIB/USDT | $0.000005720 | $639,916 | 08:00:12 18/05/2026 |
| 91 | BingX |
SHIB/USDT | $0.000005710 | $616,664 | 07:57:08 18/05/2026 |
| 92 |  Bitcastle |
SHIB/USDT | $0.000005720 | $590,136 | 08:00:13 18/05/2026 |
| 93 |  Zoomex |
SHIB/USDT | $0.000005700 | $563,195 | 07:45:12 18/05/2026 |
| 94 |  CrypFine |
SHIB/USDT | $0.000005720 | $548,542 | 07:57:08 18/05/2026 |
| 95 |  VinDAX |
SHIB/USDT | $0.000005730 | $544,714 | 08:00:08 18/05/2026 |
| 96 |  XT.COM |
SHIB/USDC | $0.000005720 | $535,574 | 07:57:13 18/05/2026 |
| 97 | BITmarkets |
SHIB/USD | $0.000005720 | $533,107 | 08:00:08 18/05/2026 |
| 98 |  MGBX |
SHIB/USDT | $0.000005720 | $520,074 | 07:57:12 18/05/2026 |
| 99 |  Bitbaby |
SHIB/USDT | $0.000005740 | $502,391 | 08:00:07 18/05/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000005730 | $500,097 | 07:57:10 18/05/2026 |
| 101 | Phemex |
SHIB/USDC | $0.000005710 | $486,249 | 07:57:09 18/05/2026 |
| 102 |  idax exchange |
SHIB/USDT | $0.000005720 | $438,160 | 08:00:12 18/05/2026 |
| 103 |  BitTap |
SHIB/USDT | $0.000005720 | $429,897 | 08:00:19 18/05/2026 |
| 104 | BitMart |
SHIB/USDC | $0.000005720 | $373,009 | 07:57:07 18/05/2026 |
| 105 |  Kraken |
SHIB/USD | $0.000005710 | $355,274 | 07:59:23 18/05/2026 |
| 106 | EasiCoin |
SHIB/USDT | $0.000005720 | $348,023 | 08:00:07 18/05/2026 |
| 107 |  BitDelta |
SHIB/USDC | $0.000005720 | $344,601 | 07:57:07 18/05/2026 |
| 108 |  ICRYPEX |
SHIB/USDT | $0.000005680 | $341,699 | 08:00:08 18/05/2026 |
| 109 |  CoinTR |
SHIB/TRY | $0.000005730 | $338,644 | 07:57:08 18/05/2026 |
| 110 |  CoinEx |
SHIB/USDT | $0.000005720 | $322,432 | 07:59:53 18/05/2026 |
| 111 |  VOOX Exchange |
SHIB/USDT | $0.000005720 | $307,622 | 07:57:08 18/05/2026 |
| 112 |  Bitvavo |
SHIB/EUR | $0.000005710 | $302,046 | 07:57:10 18/05/2026 |
| 113 |  Bitrue |
SHIB/USDT | $0.000005710 | $288,917 | 07:57:09 18/05/2026 |
| 114 | Bitrue |
SHIB/XRP | $0.000005730 | $285,856 | 07:57:09 18/05/2026 |
| 115 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005690 | $284,830 | 08:00:19 18/05/2026 |
| 116 | WOO X Pro |
SHIB/USDC | $0.000005720 | $271,865 | 08:00:11 18/05/2026 |
| 117 |  ZKE |
SHIB/USDT | $0.000005720 | $265,058 | 08:00:14 18/05/2026 |
| 118 | BTSE |
SHIB/USDT | $0.000005710 | $255,320 | 07:57:11 18/05/2026 |
| 119 | BITmarkets |
SHIB/USDT | $0.000005720 | $243,910 | 08:00:08 18/05/2026 |
| 120 |  KCEX |
SHIB/USDT | $0.000005710 | $241,041 | 07:57:10 18/05/2026 |
| 121 | WhiteBIT |
SHIB/USDC | $0.000005720 | $219,525 | 07:54:07 18/05/2026 |
| 122 | BitTap |
SHIB/USDT | $0.000005720 | $211,385 | 08:00:13 18/05/2026 |
| 123 |  Pionex |
SHIB/USDT | $0.000005710 | $205,016 | 07:57:16 18/05/2026 |
| 124 | Coinbase Exchange |
SHIB/EUR | $0.000005710 | $202,823 | 07:56:59 18/05/2026 |
| 125 |  Crypto.com Exchange |
SHIB/USD | $0.000005710 | $202,575 | 07:57:10 18/05/2026 |
| 126 |  AlphaX |
1000SHIB/USDT | $0.005721 | $198,790 | 08:00:16 18/05/2026 |
| 127 | Kraken |
SHIB/EUR | $0.000005710 | $196,015 | 07:59:23 18/05/2026 |
| 128 |  Lighter |
1000SHIB/USDC | $0.005708 | $194,820 | 07:57:15 18/05/2026 |
| 129 |  IndoEx |
SHIB/USDT | $0.000005700 | $194,115 | 07:57:07 18/05/2026 |
| 130 | Binance |
SHIB/FDUSD | $0.000005710 | $189,123 | 07:56:54 18/05/2026 |
| 131 |  CoinUp.io |
SHIB/USDT | $0.000005700 | $188,162 | 07:48:13 18/05/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005730 | $181,283 | 07:59:23 18/05/2026 |
| 133 |  Dex-Trade |
SHIB/USDT | $0.000005700 | $172,707 | 07:48:11 18/05/2026 |
| 134 |  Bit2Me |
SHIB/EUR | $0.000005820 | $157,547 | 05:21:09 18/05/2026 |
| 135 |  Coinone |
SHIB/KRW | $0.000005650 | $143,862 | 07:57:24 18/05/2026 |
| 136 | MEXC |
SHIB/USDC | $0.000005700 | $132,800 | 07:54:16 18/05/2026 |
| 137 | LBank |
SHIB/USDC | $0.000005720 | $131,120 | 07:57:09 18/05/2026 |
| 138 |  Blynex |
SHIB/USDT | $0.000005700 | $122,252 | 07:51:10 18/05/2026 |
| 139 | Pionex |
SHIB/USDT | $0.000005710 | $120,747 | 07:57:09 18/05/2026 |
| 140 | Binance |
SHIB/EUR | $0.000005700 | $120,233 | 07:56:54 18/05/2026 |
| 141 |  HitBTC |
SHIB/USDT | $0.000005720 | $117,276 | 08:00:10 18/05/2026 |
| 142 |  FMFW.io |
SHIB/USD | $0.000005720 | $117,276 | 08:00:10 18/05/2026 |
| 143 |  Mandala Exchange |
SHIB/USDT | $0.000005710 | $116,927 | 07:57:19 18/05/2026 |
| 144 | BingX |
SHIB/USDC | $0.000005720 | $113,538 | 07:57:08 18/05/2026 |
| 145 | Coinbase Exchange |
SHIB/GBP | $0.000005710 | $111,538 | 07:56:59 18/05/2026 |
| 146 | Bit2Me |
SHIB/USDC | $0.000005810 | $110,671 | 05:21:09 18/05/2026 |
| 147 |  Picol |
SHIB/USDT | $0.000005720 | $106,174 | 08:00:08 18/05/2026 |
| 148 |  BitStorage |
SHIB/USDT | $0.000005700 | $102,784 | 08:00:07 18/05/2026 |
| 149 |  Bitcoiva |
SHIB/INR | $0.000005770 | $102,284 | 08:00:10 18/05/2026 |
| 150 | WhiteBIT |
SHIB/TRY | $0.000005730 | $100,783 | 07:54:07 18/05/2026 |
| 151 | Crypto.com Exchange |
SHIB/USDT | $0.000005700 | $95,791.64 | 07:57:10 18/05/2026 |
| 152 | WhiteBIT |
SHIB/UAH | $0.000005640 | $94,820.22 | 07:54:07 18/05/2026 |
| 153 | CoinTR |
SHIB/USDT | $0.000005730 | $94,038.27 | 07:57:08 18/05/2026 |
| 154 |  Niza.io |
SHIB/USD | $0.000005710 | $88,679.93 | 07:42:10 18/05/2026 |
| 155 |  Aster |
1000SHIB/USDT | $0.005699 | $84,836.40 | 07:54:15 18/05/2026 |
| 156 | Crypto.com Exchange |
SHIB/USD | $0.000005800 | $80,677.95 | 05:39:18 18/05/2026 |
| 157 |  Binance TH |
SHIB/USDT | $0.000005720 | $75,676.77 | 07:57:10 18/05/2026 |
| 158 |  BigONE |
SHIB/USDT | $0.000005710 | $68,189.84 | 07:57:11 18/05/2026 |
| 159 |  Bitkub |
SHIB/THB | $0.000005730 | $65,970.07 | 07:57:07 18/05/2026 |
| 160 | MEXC |
SHIB/EUR | $0.000005700 | $64,444.60 | 07:54:10 18/05/2026 |
| 161 | Deepcoin |
SHIB/USDT | $0.000005710 | $63,520.24 | 07:57:11 18/05/2026 |
| 162 | Bitbaby |
SHIB/USDC | $0.000005740 | $63,463.44 | 08:00:07 18/05/2026 |
| 163 |  Korbit |
SHIB/KRW | $0.000005650 | $61,279.92 | 07:57:20 18/05/2026 |
| 164 |  EXMO |
SHIB/USDC | $0.000005620 | $61,228.88 | 07:57:10 18/05/2026 |
| 165 |  EXMO.ME |
SHIB/USDC | $0.000005620 | $61,146.92 | 08:00:11 18/05/2026 |
| 166 |  Coins.ph |
SHIB/PHP | $0.000005690 | $60,367.96 | 07:57:09 18/05/2026 |
| 167 |  CoinCola |
SHIB/USDT | $0.000005720 | $59,550.34 | 08:00:10 18/05/2026 |
| 168 | HitBTC |
SHIB/USDT | $0.000005690 | $59,116.61 | 08:00:15 18/05/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000005710 | $56,839.50 | 07:57:17 18/05/2026 |
| 170 | Bitrue |
SHIB/USDC | $0.000005710 | $56,578.42 | 07:57:09 18/05/2026 |
| 171 | Mandala Exchange |
SHIB/USDT | $0.000005680 | $55,842.95 | 07:54:15 18/05/2026 |
| 172 |  Gleec BTC |
SHIB/USDT | $0.000005680 | $55,841.76 | 08:00:15 18/05/2026 |
| 173 |  Gemini |
SHIB/GUSD | $0.000005710 | $52,895.51 | 07:59:54 18/05/2026 |
| 174 | Gemini |
SHIB/USD | $0.000005710 | $52,895.51 | 07:59:53 18/05/2026 |
| 175 | Gemini |
SHIB/USDC | $0.000005710 | $52,895.51 | 07:59:54 18/05/2026 |
| 176 | HTX |
SHIB/USDT | $0.000005700 | $50,356.73 | 07:59:55 18/05/2026 |
| 177 | Niza.io |
SHIB/EUR | $0.000005710 | $49,178.84 | 07:42:10 18/05/2026 |
| 178 |  Tothemoon |
SHIB/USD | $0.000005700 | $46,227.61 | 08:00:15 18/05/2026 |
| 179 | EXMO |
SHIB/USDT | $0.000005720 | $44,515.03 | 07:57:10 18/05/2026 |
| 180 | EXMO.ME |
SHIB/USDT | $0.000005720 | $44,409.25 | 08:00:11 18/05/2026 |
| 181 |  CoinDCX |
SHIB/INR | $0.000005860 | $42,888.35 | 07:57:11 18/05/2026 |
| 182 |  LATOKEN |
SHIB/USDT | $0.000005710 | $39,796.43 | 07:57:09 18/05/2026 |
| 183 | Bitcoiva |
SHIB/USDT | $0.000005710 | $39,674.11 | 08:00:10 18/05/2026 |
| 184 | BITmarkets |
SHIB/USDC | $0.000005720 | $35,872.29 | 08:00:08 18/05/2026 |
| 185 | Coins.ph |
SHIB/USDT | $0.000005720 | $34,163.25 | 07:57:09 18/05/2026 |
| 186 | Bybit |
SHIB/USDC | $0.000005700 | $33,935.82 | 07:54:08 18/05/2026 |
| 187 |  ShibaSwap |
SHIB/WETH | $0.000005720 | $32,025.19 | 07:48:11 18/05/2026 |
| 188 | Gate |
SHIB/USDC | $0.000005710 | $31,418.10 | 07:56:54 18/05/2026 |
| 189 | BtcTurk | Kripto |
SHIB/USDT | $0.000005710 | $30,931.86 | 07:59:53 18/05/2026 |
| 190 |  LeveX |
SHIB/USDT | $0.000005730 | $30,699.18 | 08:00:09 18/05/2026 |
| 191 | BitDelta |
SHIB/USDT | $0.000005710 | $30,292.29 | 07:57:07 18/05/2026 |
| 192 |  CoinChief |
SHIB/USDT | $0.000005710 | $29,376.70 | 07:57:12 18/05/2026 |
| 193 | Binance |
SHIB/JPY | $0.000005710 | $29,170.99 | 07:56:54 18/05/2026 |
| 194 |  Indodax |
SHIB/IDR | $0.000005670 | $28,947.67 | 07:59:53 18/05/2026 |
| 195 | AscendEX |
1000SHIB/USDT | $0.005707 | $28,140.38 | 07:48:15 18/05/2026 |
| 196 | WhiteBIT |
SHIB/EUR | $0.000005740 | $27,561.92 | 07:54:07 18/05/2026 |
| 197 | MEXC |
SHIB/USDC | $0.000005700 | $25,728.76 | 07:54:10 18/05/2026 |
| 198 | OKX |
SHIB/USD | $0.000005710 | $25,034.82 | 07:56:24 18/05/2026 |
| 199 | Biconomy.com |
SHIB/USDC | $0.000005710 | $24,608.00 | 07:57:12 18/05/2026 |
| 200 | Binance |
SHIB/BRL | $0.000005720 | $23,109.12 | 07:56:54 18/05/2026 |
| 201 |  BitoPro |
SHIB/TWD | $0.000005770 | $22,959.85 | 07:57:09 18/05/2026 |
| 202 |  XBO.com |
SHIB/USDT | $0.000005710 | $22,456.67 | 07:57:10 18/05/2026 |
| 203 | XBO.com |
SHIB/USDC | $0.000005730 | $22,416.28 | 07:57:10 18/05/2026 |
| 204 |  Bybit EU |
SHIB/EUR | $0.000005710 | $21,592.15 | 07:54:08 18/05/2026 |
| 205 |  Tokocrypto |
SHIB/USDT | $0.000005710 | $19,529.85 | 07:57:08 18/05/2026 |
| 206 |  BitMEX |
SHIB/USDT | $0.000005720 | $18,954.15 | 07:57:15 18/05/2026 |
| 207 | Tothemoon |
SHIB/USDT | $0.000005730 | $17,301.50 | 08:00:15 18/05/2026 |
| 208 | LeveX |
SHIB/USDC | $0.000005720 | $14,067.80 | 08:00:09 18/05/2026 |
| 209 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005700 | $14,059.22 | 07:59:23 18/05/2026 |
| 210 | WhiteBIT |
SHIB/USD | $0.000005720 | $13,997.41 | 07:54:07 18/05/2026 |
| 211 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005710 | $13,865.02 | 07:33:11 18/05/2026 |
| 212 | BiKing |
SHIB/USDT | $0.000005720 | $13,833.80 | 08:00:16 18/05/2026 |
| 213 | Bybit EU |
SHIB/USDC | $0.000005720 | $12,429.53 | 07:54:08 18/05/2026 |
| 214 |  Uniswap v2 |
SHIB/WETH | $0.000005720 | $11,934.93 | 07:55:47 18/05/2026 |
| 215 | Kraken |
SHIB/USDC | $0.000005730 | $11,572.08 | 07:59:23 18/05/2026 |
| 216 |  Binance.US |
SHIB/USD | $0.000005610 | $10,284.51 | 07:59:53 18/05/2026 |
| 217 |  TRIV |
SHIB/USDT | $0.000005720 | $9,271.38 | 08:00:11 18/05/2026 |
| 218 | TRIV |
SHIB/IDR | $0.000005720 | $9,271.35 | 08:00:11 18/05/2026 |
| 219 | KuCoin |
SHIB/USDC | $0.000005700 | $9,067.14 | 07:56:53 18/05/2026 |
| 220 | Dex-Trade |
SHIB/USDC | $0.000005690 | $8,803.26 | 07:48:11 18/05/2026 |
| 221 | Coinbase Exchange |
SHIB/USDT | $0.000005700 | $8,310.91 | 07:56:59 18/05/2026 |
| 222 |  MAX Exchange |
SHIB/TWD | $0.000005730 | $8,137.92 | 07:57:09 18/05/2026 |
| 223 | OKX |
SHIB/TRY | $0.000005700 | $7,681.27 | 07:56:54 18/05/2026 |
| 224 | Kraken |
SHIB/USDT | $0.000005730 | $7,468.07 | 07:59:54 18/05/2026 |
| 225 |  CEX.IO |
SHIB/USD | $0.000005720 | $7,158.15 | 07:51:12 18/05/2026 |
| 226 |  Bitso |
SHIB/USD | $0.000005730 | $6,491.84 | 07:59:53 18/05/2026 |
| 227 | Bitrue |
SHIB/BTR | $0.000005710 | $6,378.86 | 07:57:09 18/05/2026 |
| 228 |  OKJ |
SHIB/JPY | $0.000005730 | $6,138.75 | 07:57:09 18/05/2026 |
| 229 |  VALR |
SHIB/ZAR | $0.000005730 | $6,096.61 | 08:00:11 18/05/2026 |
| 230 |  Bitfinex |
SHIB/USDT | $0.000005710 | $5,590.13 | 07:59:24 18/05/2026 |
| 231 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005710 | $5,279.11 | 07:16:50 18/05/2026 |
| 232 |  Reku |
SHIB/IDR | $0.000005680 | $5,198.08 | 07:57:09 18/05/2026 |
| 233 | Binance.US |
SHIB/USDT | $0.000005730 | $4,797.58 | 07:59:53 18/05/2026 |
| 234 |  Remitano |
SHIB/USDT | $0.000005710 | $4,435.22 | 07:57:13 18/05/2026 |
| 235 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005710 | $4,411.97 | 07:59:31 18/05/2026 |
| 236 | Bitget |
SHIB/EUR | $0.000005720 | $3,932.87 | 07:54:09 18/05/2026 |
| 237 |  CoinJar |
SHIB/USDC | $0.000005750 | $3,679.41 | 08:00:30 18/05/2026 |
| 238 | Bitfinex |
SHIB/USD | $0.000005700 | $3,499.12 | 07:59:24 18/05/2026 |
| 239 | Bybit |
SHIB/EUR | $0.000005720 | $3,368.74 | 07:54:08 18/05/2026 |
| 240 |  NovaDAX |
SHIB/BRL | $0.000005740 | $3,364.45 | 08:00:10 18/05/2026 |
| 241 | WEEX |
SHIB/USDC | $0.000005720 | $3,318.32 | 07:57:09 18/05/2026 |
| 242 | VALR |
SHIB/USDT | $0.000005680 | $3,198.10 | 08:00:11 18/05/2026 |
| 243 | CoinEx |
SHIB/USDC | $0.000005720 | $3,096.28 | 07:59:53 18/05/2026 |
| 244 | Cryptomus |
SHIB/USDC | $0.000005700 | $2,445.78 | 08:00:07 18/05/2026 |
| 245 |  Independent Reserve |
SHIB/AUD | $0.000005640 | $2,376.98 | 08:00:08 18/05/2026 |
| 246 |  ZebPay |
SHIB/INR | $0.000005820 | $2,265.17 | 07:57:09 18/05/2026 |
| 247 |  BabySwap |
SHIB/USDT | $0.000005700 | $2,207.07 | 07:59:34 18/05/2026 |
| 248 |  Foxbit |
SHIB/BRL | $0.000005720 | $2,175.38 | 07:57:18 18/05/2026 |
| 249 | Niza.io |
SHIB/USDT | $0.000005730 | $1,867.89 | 07:42:10 18/05/2026 |
| 250 | Independent Reserve |
SHIB/SGD | $0.000005630 | $1,852.71 | 08:00:08 18/05/2026 |
| 251 | ShibaSwap |
SHIB/BONE | $0.000005710 | $1,575.16 | 07:30:11 18/05/2026 |
| 252 | CoinDCX |
SHIB/USDT | $0.000005710 | $1,350.36 | 07:57:11 18/05/2026 |
| 253 | OKX |
SHIB/EUR | $0.000005730 | $1,301.67 | 07:56:24 18/05/2026 |
| 254 | MAX Exchange |
SHIB/USDT | $0.000006000 | $1,294.02 | 07:57:09 18/05/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.44 | $1,188.52 | 06:42:47 18/05/2026 |
| 256 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005710 | $1,185.40 | 07:59:28 18/05/2026 |
| 257 | EXMO |
SHIB/USD | $0.000006130 | $1,157.78 | 07:57:10 18/05/2026 |
| 258 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005710 | $1,087.80 | 07:59:35 18/05/2026 |
| 259 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005720 | $898.36 | 08:00:19 18/05/2026 |
| 260 | Indodax |
SHIB/USDT | $0.000005700 | $802.89 | 07:59:24 18/05/2026 |
| 261 |  Biswap v2 |
SHIB/WBNB | $0.000005710 | $749.92 | 07:35:45 18/05/2026 |
| 262 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005700 | $733.40 | 07:07:11 18/05/2026 |
| 263 | CEX.IO |
SHIB/USDT | $0.000005710 | $719.89 | 07:51:12 18/05/2026 |
| 264 | KuCoin |
SHIB/DOGE | $0.000005660 | $679.00 | 07:56:53 18/05/2026 |
| 265 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005720 | $657.25 | 07:33:11 18/05/2026 |
| 266 |  Backpack Exchange |
SHIB/USDC | $0.000005690 | $547.18 | 07:57:07 18/05/2026 |
| 267 |  Flipster |
1000SHIB/USDT | $0.005698 | $546.46 | 08:00:17 18/05/2026 |
| 268 | ShibaSwap |
SHIB/USDT | $0.000005700 | $443.91 | 07:11:59 18/05/2026 |
| 269 | ShibaSwap |
SHIB/USDC | $0.000005700 | $363.83 | 07:30:11 18/05/2026 |
| 270 |  Giottus |
SHIB/USDT | $0.000005710 | $359.71 | 08:00:11 18/05/2026 |
| 271 | Giottus |
SHIB/INR | $0.000005960 | $347.51 | 08:00:11 18/05/2026 |
| 272 | OKX |
SHIB/USDC | $0.000005630 | $279.57 | 07:56:54 18/05/2026 |
| 273 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,161.14 | $225.37 | 03:38:35 18/05/2026 |
| 274 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005690 | $103.82 | 06:57:47 18/05/2026 |
| 275 | Uniswap v2 |
SHIB/USDT | $0.000005750 | $78.49 | 06:41:11 18/05/2026 |
| 276 |  Nomiswap |
SHIB/BUSD | $0.000005710 | $47.26 | 07:21:54 18/05/2026 |
| 277 | CoinJar |
SHIB/AUD | $0.000005820 | $45.80 | 08:00:30 18/05/2026 |
| 278 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005650 | $40.25 | 07:40:47 18/05/2026 |
| 279 | Uniswap v2 |
SHIB/OSAK | $0.000005620 | $39.86 | 07:23:59 18/05/2026 |
| 280 | SunX |
SHIB/USDT | $0.000005720 | $39.80 | 08:00:19 18/05/2026 |
| 281 | ShibaSwap |
MM/SHIB | $0.9831 | $38.56 | 06:44:47 18/05/2026 |
| 282 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003710 | $36.38 | 13:13:11 17/05/2026 |
| 283 | CEX.IO |
SHIB/EUR | $0.000005720 | $35.74 | 07:51:12 18/05/2026 |
| 284 |  Fstswap |
SHIB/FIST | $0.000005730 | $34.05 | 06:41:48 18/05/2026 |
| 285 |  Alita Finance |
SHIB/WBNB | $0.000005710 | $27.82 | 06:41:46 18/05/2026 |
| 286 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005700 | $24.78 | 06:41:46 18/05/2026 |
| 287 | ShibaSwap |
SHIB/TREAT | $0.000005720 | $19.04 | 07:40:47 18/05/2026 |
| 288 | CEX.IO |
SHIB/USDC | $0.000005720 | $15.90 | 07:51:12 18/05/2026 |
| 289 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000005670 | $15.74 | 07:09:47 18/05/2026 |
| 290 |  zondacrypto |
SHIB/PLN | $0.000002100 | $15.18 | 19:39:11 14/05/2026 |
| 291 | Tokocrypto |
SHIB/USDC | $0.000005720 | $10.74 | 07:57:08 18/05/2026 |
| 292 | Bitfinex |
SHIB/USDT | $0.000006060 | $9.98 | 07:57:16 18/05/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000005760 | $8.19 | 07:14:23 18/05/2026 |
| 294 |  BitTrade |
SHIB/JPY | $0.000005700 | $6.73 | 07:57:08 18/05/2026 |
| 295 |  Bitbns |
SHIB/INR | $0.000002240 | $5.16 | 07:57:12 18/05/2026 |
| 296 |  SmarDex |
SHIB/SDEX | $0.000005790 | $2.60 | 07:57:09 18/05/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/USDC | $0.000006020 | $0.6062 | 00:51:23 17/05/2026 |
| 298 | ShibaSwap |
LEASH/SHIB | $0.000000000165 | $0.1258 | 09:35:23 13/05/2026 |
| 299 | HitBTC |
SHIB/BTC | $0.000005400 | $0 | 08:00:10 18/05/2026 |
| 300 | HitBTC |
SHIB/USDC | $0.000006600 | $0 | 08:00:10 18/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:20 18/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,904,698 với tỷ giá $0.005710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.