Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,043,458,548,889 Khối lượng (24h): $78,265,688,974 Thị phần: BTC: 58.5%, ETH: 12.0%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 07:14:00 07/12/2025
Giá Shiba Inu (SHIB)
$0.000008444 1.53%
0.000000000095 BTC 0 VND
Thấp: $0.000008256 Cao: $0.000008599

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008420 $201,515,211 06:57:21 07/12/2025
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008430 $171,829,164 07:00:15 07/12/2025
3 MEXC MEXC SHIB/USDT $0.000008420 $126,139,637 06:57:16 07/12/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008426 $78,870,980 07:00:17 07/12/2025
5 Binance Binance 1000SHIB/USDT $0.008421 $58,079,753 06:54:16 07/12/2025
6 OrangeX OrangeX 1000SHIB/USDT $0.008421 $45,974,330 06:57:15 07/12/2025
7 LBank LBank SHIB/USDT $0.000008430 $44,863,905 06:57:17 07/12/2025
8 Koinbay Koinbay SHIB/USDT $0.02188 $35,935,551 06:57:15 07/12/2025
9 Batonex Batonex SHIB/USDT $0.000008420 $35,247,778 07:00:16 07/12/2025
10 GaiaEx GaiaEx SHIB/USDT $0.008532 $33,065,422 08:57:16 03/12/2025
11 Tapbit Tapbit 1000SHIB/USDT $0.008424 $29,637,470 06:57:16 07/12/2025
12 Echobit Echobit SHIB/USDT $0.000008420 $26,807,144 06:57:17 07/12/2025
13 BYDFi BYDFi SHIB/USDT $0.008424 $23,618,719 07:00:17 07/12/2025
14 DigiFinex DigiFinex SHIB/USDT $0.000008430 $21,828,440 06:57:15 07/12/2025
15 BVOX BVOX 1000SHIB/USDT $0.008421 $19,191,951 06:54:16 07/12/2025
16 BitMart BitMart 1000SHIB/USDT $0.008423 $19,158,980 06:57:16 07/12/2025
17 OKX OKX SHIB/USDT $0.000008420 $19,022,666 06:55:52 07/12/2025
18 Lighter Lighter 1000SHIB/USDC $0.008423 $18,608,383 07:03:16 07/12/2025
19 CEEX exchange CEEX exchange SHIB/USDT $0.000008420 $14,349,670 07:00:07 07/12/2025
20 KuCoin KuCoin SHIB/USDT $0.000008430 $11,842,073 06:55:53 07/12/2025
21 Bybit Bybit SHIB1000/USDT $0.008421 $10,983,429 06:54:17 07/12/2025
22 YEX YEX SHIB/USDT $0.008421 $9,385,473 06:57:17 07/12/2025
23 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008423 $8,814,281 07:03:16 07/12/2025
24 Echobit Echobit SHIB/USDT $0.000008420 $8,692,167 06:57:12 07/12/2025
25 Biconomy.com Biconomy.com SHIB/USDT $0.000008420 $8,586,616 06:54:15 07/12/2025
26 YUBIT YUBIT 1000SHIB/USDT $0.008421 $8,399,731 06:57:15 07/12/2025
27 BTSE BTSE 1KSHIB/USDT $0.008428 $8,144,064 06:57:15 07/12/2025
28 BITmarkets BITmarkets 1KSHIB/USDT $0.008432 $7,863,359 07:00:16 07/12/2025
29 Binance Binance SHIB/USDT $0.000008430 $7,838,515 06:56:54 07/12/2025
30 BiKing BiKing SHIB/USDT $0.000008430 $7,837,060 07:00:09 07/12/2025
31 Millionero Millionero SHIB/USDT $0.000008430 $7,772,669 07:00:10 07/12/2025
32 BVOX BVOX SHIB/USDT $0.000008430 $7,608,619 06:54:09 07/12/2025
33 EasiCoin EasiCoin 1000SHIB/USDT $0.008427 $7,304,824 07:00:16 07/12/2025
34 KuCoin KuCoin SHIB/USDT $0.000008430 $7,268,225 06:54:18 07/12/2025
35 Hibt Hibt SHIB/USDT $0.000008430 $7,256,151 06:54:09 07/12/2025
36 Toobit Toobit 1000SHIB/USDT $0.008420 $6,814,600 06:57:15 07/12/2025
37 Batonex Batonex SHIB/USDT $0.000008430 $6,474,932 07:00:07 07/12/2025
38 Deepcoin Deepcoin SHIB/USDT $0.008421 $6,463,608 06:57:16 07/12/2025
39 Cofinex Cofinex SHIB/USDT $0.000008430 $5,449,053 07:00:18 07/12/2025
40 Bitget Bitget SHIB/USDT $0.000008420 $5,448,023 06:54:16 07/12/2025
41 SunX SunX SHIB/USDT $0.000008430 $5,281,806 07:00:11 07/12/2025
42 FameEX FameEX SHIB/USDT $0.000008430 $5,186,962 06:57:17 07/12/2025
43 Hotcoin Hotcoin SHIB/USDT $0.000008430 $4,765,744 06:58:22 07/12/2025
44 Bitop Bitop SHIB/USDT $0.008419 $4,656,366 07:00:16 07/12/2025
45 HKD.com HKD.com SHIB/USDT $0.00001269 $4,423,146 07:00:09 07/12/2025
46 4E 4E SHIB/USDT $0.000008430 $4,360,806 07:00:07 07/12/2025
47 Upbit Upbit SHIB/KRW $0.000008620 $4,115,851 06:56:53 07/12/2025
48 Ourbit Ourbit SHIB/USDT $0.000008420 $3,881,772 06:57:17 07/12/2025
49 BitradeX BitradeX 1000SHIB/USDT $0.008421 $3,872,557 06:57:16 07/12/2025
50 BiFinance BiFinance SHIB/USDT $0.000008450 $3,829,127 06:48:10 07/12/2025
51 Cryptomus Cryptomus SHIB/USDT $0.000008430 $3,600,019 06:57:11 07/12/2025
52 B2Z Exchange B2Z Exchange SHIB/USD $0.000008430 $3,299,100 07:00:08 07/12/2025
53 BITmarkets BITmarkets SHIB/USD $0.000008430 $3,299,100 07:00:08 07/12/2025
54 MEXC MEXC SHIB/USDT $0.000008420 $3,102,792 06:51:12 07/12/2025
55 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008420 $3,048,191 07:00:21 07/12/2025
56 XXKK XXKK SHIB/USDT $0.000008430 $2,916,657 06:57:10 07/12/2025
57 BTCC BTCC SHIB/USDT $0.000008420 $2,892,140 06:57:13 07/12/2025
58 Poloniex Poloniex SHIB/USDT $0.000008430 $2,644,555 06:56:23 07/12/2025
59 AscendEX AscendEX SHIB/USDT $0.000008410 $2,219,113 06:57:07 07/12/2025
60 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008420 $2,218,004 06:57:11 07/12/2025
61 Phemex Phemex SHIB/USDT $0.000008440 $2,083,412 06:57:09 07/12/2025
62 Gems Trade Gems Trade SHIB/USDT $0.000008430 $2,058,341 07:00:09 07/12/2025
63 OKX OKX SHIB/USDT $0.000008430 $2,058,158 06:56:23 07/12/2025
64 Tapbit Tapbit SHIB/USDT $0.000008420 $1,875,206 06:57:07 07/12/2025
65 WEEX WEEX 1000SHIB/USDT $0.008421 $1,870,096 06:57:17 07/12/2025
66 UZX UZX SHIB/USDT $0.000008420 $1,841,931 06:57:07 07/12/2025
67 WhiteBIT WhiteBIT SHIB/USDT $0.000008430 $1,774,712 06:57:07 07/12/2025
68 Gate Gate SHIB/USDT $0.000008430 $1,755,878 06:54:19 07/12/2025
69 Biconomy.com Biconomy.com SHIB/USDT $0.000008430 $1,673,589 06:54:07 07/12/2025
70 Ju.com Ju.com SHIB/USDT $0.000008430 $1,646,747 06:54:12 07/12/2025
71 LBank LBank SHIB/USDT $0.000008430 $1,626,437 06:57:08 07/12/2025
72 Ourbit Ourbit SHIB/USDT $0.000008420 $1,622,600 06:57:09 07/12/2025
73 YUBIT YUBIT SHIB/USDT $0.000008410 $1,588,724 06:57:07 07/12/2025
74 CoinP CoinP SHIB/USDT $0.000008420 $1,582,459 07:00:11 07/12/2025
75 CoinEx CoinEx SHIB/USDT $0.000008430 $1,515,487 06:59:23 07/12/2025
76 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008430 $1,501,770 07:00:07 07/12/2025
77 Binance Binance SHIB/TRY $0.000008430 $1,480,078 06:56:42 07/12/2025
78 BitradeX BitradeX SHIB/USDT $0.000008420 $1,348,978 06:57:07 07/12/2025
79 AIA Exchange AIA Exchange SHIB/USDT $0.000008430 $1,331,774 07:00:10 07/12/2025
80 IBIT Global IBIT Global SHIB/USDT $0.000008420 $1,330,741 07:00:10 07/12/2025
81 Bithumb Bithumb SHIB/KRW $0.000008550 $1,321,625 06:59:23 07/12/2025
82 OrangeX OrangeX SHIB/USDT $0.000008440 $1,272,310 06:57:10 07/12/2025
83 DigiFinex DigiFinex SHIB/USDT $0.000008430 $1,264,000 06:57:09 07/12/2025
84 MGBX MGBX SHIB/USDT $0.000008430 $1,236,795 07:00:08 07/12/2025
85 BlueBit BlueBit SHIB/USDT $0.000008430 $1,220,007 07:00:08 07/12/2025
86 Binance Binance SHIB/USDC $0.000008430 $1,191,063 06:56:54 07/12/2025
87 Gate Gate SHIB/USDT $0.000008420 $1,164,371 06:56:24 07/12/2025
88 Binance TR Binance TR SHIB/TRY $0.000008430 $1,115,993 06:57:11 07/12/2025
89 Kraken Kraken SHIB/USD $0.000008430 $1,081,274 06:59:25 07/12/2025
90 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008430 $1,007,979 06:57:00 07/12/2025
91 Bybit Bybit SHIB/USDT $0.000008430 $1,007,518 06:54:12 07/12/2025
92 BTSE BTSE SHIB/USDT $0.000008430 $950,537 06:57:07 07/12/2025
93 P2B P2B SHIB/USDT $0.000008430 $943,946 06:54:11 07/12/2025
94 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008430 $915,631 07:00:08 07/12/2025
95 BITmarkets BITmarkets SHIB/USDT $0.000008430 $915,631 07:00:08 07/12/2025
96 MEXC MEXC SHIB/USDC $0.000008430 $899,875 06:51:12 07/12/2025
97 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008430 $867,321 06:57:30 07/12/2025
98 Cat.Ex Cat.Ex SHIB/USDT $0.000008430 $867,046 07:00:15 07/12/2025
99 CRMClick CRMClick SHIB/USDT $0.000008410 $834,080 06:54:16 07/12/2025
100 HTX HTX SHIB/USDT $0.000008420 $833,745 06:57:20 07/12/2025
101 Websea Websea SHIB/USDT $0.000008430 $829,998 07:00:08 07/12/2025
102 Bitget Bitget SHIB/USDT $0.000008440 $821,838 06:54:07 07/12/2025
103 BitMart BitMart SHIB/USDT $0.000008430 $814,211 06:57:10 07/12/2025
104 Toobit Toobit SHIB/USDT $0.000008420 $811,701 06:57:08 07/12/2025
105 BitKan BitKan SHIB/USDT $0.000008420 $720,730 07:00:10 07/12/2025
106 Coinlocally Coinlocally SHIB/USDT $0.000008420 $701,112 07:00:10 07/12/2025
107 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008420 $688,377 06:57:13 07/12/2025
108 BingX BingX SHIB/USDT $0.000008430 $678,707 06:45:11 07/12/2025
109 SuperEx SuperEx SHIB/USDT $0.000008400 $652,433 06:57:09 07/12/2025
110 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008430 $651,432 06:59:23 07/12/2025
111 CoinCatch CoinCatch SHIB/USDT $0.000008420 $639,550 07:00:15 07/12/2025
112 WhiteBIT WhiteBIT SHIB/USDC $0.000008410 $627,616 06:57:07 07/12/2025
113 BYDFi BYDFi SHIB/USDT $0.000008430 $618,972 06:57:09 07/12/2025
114 XT.COM XT.COM SHIB/USDC $0.000008430 $581,587 06:57:08 07/12/2025
115 Fastex Fastex SHIB/USDT $0.000008440 $560,770 06:57:07 07/12/2025
116 BloFin BloFin SHIB/USDT $0.000008410 $555,877 06:57:09 07/12/2025
117 GroveX GroveX SHIB/USDT $0.000008420 $518,612 07:00:08 07/12/2025
118 NovaEx NovaEx SHIB/USDT $0.000008430 $518,120 07:00:07 07/12/2025
119 Bitunix Bitunix SHIB/USDT $0.000008430 $515,185 06:54:07 07/12/2025
120 BitDelta BitDelta SHIB/USDC $0.000008420 $506,557 07:00:07 07/12/2025
121 Paribu Paribu SHIB/TRY $0.000008430 $505,211 06:59:23 07/12/2025
122 ICRYPEX ICRYPEX SHIB/USDT $0.000008390 $495,538 07:00:10 07/12/2025
123 KCEX KCEX SHIB/USDT $0.000008440 $453,038 06:57:07 07/12/2025
124 BitTap BitTap SHIB/USDT $0.000008430 $445,769 07:00:17 07/12/2025
125 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008420 $445,373 06:57:08 07/12/2025
126 GaiaEx GaiaEx SHIB/USDT $0.000007960 $430,122 08:57:07 02/12/2025
127 Zoomex Zoomex SHIB/USDT $0.000008430 $402,120 06:57:08 07/12/2025
128 CRMClick CRMClick SHIB/USDT $0.000008430 $396,457 06:54:08 07/12/2025
129 HTX HTX SHIB/USDT $0.000008430 $396,135 06:59:24 07/12/2025
130 UEEx UEEx SHIB/USDT $0.000008430 $391,882 07:00:10 07/12/2025
131 KoinBX KoinBX SHIB/USDT $0.000008430 $389,829 07:00:12 07/12/2025
132 CoinCatch CoinCatch SHIB/USDT $0.000008450 $382,660 07:00:07 07/12/2025
133 CoinUp.io CoinUp.io SHIB/USDT $0.000008430 $373,736 06:45:08 07/12/2025
134 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008430 $370,016 07:00:11 07/12/2025
135 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008430 $357,610 07:00:10 07/12/2025
136 Binance TH Binance TH SHIB/USDT $0.000008420 $350,763 06:57:07 07/12/2025
137 MEXC MEXC SHIB/EUR $0.000008440 $324,416 06:51:12 07/12/2025
138 Blynex Blynex SHIB/USDT $0.000008440 $313,906 06:54:11 07/12/2025
139 Hibt Hibt SHIB/USDT $0.000008430 $297,105 06:54:23 07/12/2025
140 Bitvavo Bitvavo SHIB/EUR $0.000008450 $294,817 06:57:11 07/12/2025
141 Pionex Pionex SHIB/USDT $0.000008420 $294,042 06:57:17 07/12/2025
142 EasiCoin EasiCoin SHIB/USDT $0.000008420 $276,108 07:00:07 07/12/2025
143 Binance Binance SHIB/EUR $0.000008440 $274,336 06:56:54 07/12/2025
144 Niza.io Niza.io SHIB/USD $0.000008440 $273,057 06:54:11 07/12/2025
145 Bitazza Bitazza SHIB/USDT $0.000008450 $258,194 07:00:08 07/12/2025
146 Gemini Gemini SHIB/GUSD $0.000008420 $252,668 06:59:23 07/12/2025
147 Gemini Gemini SHIB/USD $0.000008430 $252,668 06:59:24 07/12/2025
148 Gemini Gemini SHIB/USDC $0.000008420 $252,668 06:59:24 07/12/2025
149 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008430 $246,114 06:57:10 07/12/2025
150 IndoEx IndoEx SHIB/USDT $0.000008430 $234,449 06:57:07 07/12/2025
151 LBank LBank SHIB/USDC $0.000008420 $233,511 06:57:08 07/12/2025
152 Bitrue Bitrue SHIB/XRP $0.000008410 $232,467 06:57:07 07/12/2025
153 WEEX WEEX SHIB/USDT $0.000008420 $230,467 06:57:08 07/12/2025
154 Bitrue Bitrue SHIB/USDT $0.000008420 $228,352 06:57:07 07/12/2025
155 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008430 $211,111 06:57:07 07/12/2025
156 ShibaSwap ShibaSwap SHIB/WETH $0.000008400 $207,946 06:38:35 07/12/2025
157 WhiteBIT WhiteBIT SHIB/TRY $0.000008420 $205,029 06:57:07 07/12/2025
158 ZKE ZKE SHIB/USDT $0.000008420 $196,640 07:00:09 07/12/2025
159 TGEX TGEX 1000SHIB/USDT $0.008421 $194,515 06:57:15 07/12/2025
160 BitTap BitTap SHIB/USDT $0.000008430 $175,742 07:00:07 07/12/2025
161 Dex-Trade Dex-Trade SHIB/USDT $0.000008420 $172,105 06:57:07 07/12/2025
162 Gate Gate SHIB/USDC $0.000008410 $169,630 06:56:54 07/12/2025
163 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008430 $167,946 06:57:10 07/12/2025
164 BIT BIT SHIB/USDT $0.000008420 $161,196 06:59:57 07/12/2025
165 Delta Exchange Delta Exchange SHIB/USDT $0.000008400 $160,451 07:00:17 07/12/2025
166 HitBTC HitBTC SHIB/USDT $0.000008430 $146,509 06:54:08 07/12/2025
167 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008430 $146,498 07:00:08 07/12/2025
168 FMFW.io FMFW.io SHIB/USD $0.000008430 $146,498 07:00:10 07/12/2025
169 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002197 $136,806 06:54:07 07/12/2025
170 MEXC MEXC SHIB/USDC $0.000008420 $133,741 06:54:17 07/12/2025
171 Bit2Me Bit2Me SHIB/USDC $0.000008430 $130,986 06:57:11 07/12/2025
172 BingX BingX SHIB/USDC $0.000008440 $130,464 06:45:11 07/12/2025
173 BitHash BitHash SHIB/USDT $0.000008400 $125,156 07:00:10 07/12/2025
174 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008420 $114,434 07:00:16 07/12/2025
175 OKX OKX SHIB/USD $0.000008420 $114,159 06:56:53 07/12/2025
176 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008419 $113,999 06:54:16 07/12/2025
177 WhiteBIT WhiteBIT SHIB/UAH $0.000008850 $110,392 06:57:07 07/12/2025
178 Pionex Pionex SHIB/USDT $0.000008430 $110,314 06:57:11 07/12/2025
179 Picol Picol SHIB/USDT $0.000008420 $97,291.65 07:00:08 07/12/2025
180 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008450 $92,305.93 06:57:00 07/12/2025
181 LeveX LeveX SHIB/USDT $0.000008430 $89,267.72 07:00:07 07/12/2025
182 MGBX MGBX SHIB/USDT $0.000008430 $82,441.79 07:00:17 07/12/2025
183 Coinone Coinone SHIB/KRW $0.000008620 $80,969.09 06:59:23 07/12/2025
184 Gleec BTC Gleec BTC SHIB/USDT $0.000008400 $79,049.85 07:00:18 07/12/2025
185 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008400 $79,043.65 06:57:15 07/12/2025
186 HitBTC HitBTC SHIB/USDT $0.000008400 $79,013.89 06:57:20 07/12/2025
187 Deepcoin Deepcoin SHIB/USDT $0.000008430 $72,804.89 06:57:12 07/12/2025
188 Ekbit Ekbit SHIB/USDT $0.000008430 $69,597.82 07:00:16 07/12/2025
189 Tothemoon Tothemoon SHIB/USD $0.000008430 $68,288.56 06:57:09 07/12/2025
190 BitStorage BitStorage SHIB/USDT $0.000008420 $68,267.27 07:00:07 07/12/2025
191 Nivex Nivex SHIB/USDT $0.000008430 $66,997.29 07:00:07 07/12/2025
192 BitMart BitMart SHIB/USDC $0.000008440 $65,112.69 06:57:10 07/12/2025
193 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008430 $64,919.00 06:59:23 07/12/2025
194 BigONE BigONE SHIB/USDT $0.000008460 $62,821.24 06:54:09 07/12/2025
195 ONUS Pro ONUS Pro SHIB1000/USDT $0.008431 $62,027.55 06:54:16 07/12/2025
196 WhiteBIT WhiteBIT SHIB/USD $0.000008460 $61,852.37 06:57:07 07/12/2025
197 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008420 $61,751.32 07:00:08 07/12/2025
198 BITmarkets BITmarkets SHIB/USDC $0.000008420 $61,751.32 07:00:08 07/12/2025
199 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008440 $60,140.54 06:57:30 07/12/2025
200 Bitcastle Bitcastle SHIB/USDT $0.000008420 $59,418.26 07:00:09 07/12/2025
201 Binance Binance SHIB/FDUSD $0.000008420 $58,121.94 06:56:54 07/12/2025
202 NovaEx NovaEx SHIB/USDC $0.000008430 $57,880.55 07:00:07 07/12/2025
203 Bybit Bybit SHIB/USDC $0.000008430 $56,199.03 06:54:12 07/12/2025
204 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008430 $54,668.86 07:00:10 07/12/2025
205 BitDelta BitDelta SHIB/USDT $0.000008430 $53,007.34 07:00:07 07/12/2025
206 Binance Binance SHIB/DOGE $0.000008430 $51,514.11 06:56:54 07/12/2025
207 CoinDCX CoinDCX SHIB/INR $0.000008520 $49,644.21 07:00:11 07/12/2025
208 CoinCola CoinCola SHIB/USDT $0.000008430 $47,962.29 07:00:09 07/12/2025
209 Bitrue Bitrue SHIB/USDC $0.000008420 $47,155.23 06:57:07 07/12/2025
210 Binance Binance SHIB/BRL $0.000008510 $46,922.50 06:56:54 07/12/2025
211 EXMO EXMO SHIB/USDT $0.000008440 $45,819.20 06:54:11 07/12/2025
212 Gate Gate SHIB/USDT $0.000008431 $45,531.00 06:54:50 07/12/2025
213 Coins.ph Coins.ph SHIB/USDT $0.000008430 $45,036.51 06:54:11 07/12/2025
214 YEX YEX SHIB/USDC $0.000008430 $43,834.47 07:00:08 07/12/2025
215 EXMO EXMO SHIB/USDC $0.000008960 $43,062.36 06:54:11 07/12/2025
216 EXMO.ME EXMO.ME SHIB/USDT $0.000008430 $42,957.40 07:00:16 07/12/2025
217 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008450 $42,157.16 06:32:47 07/12/2025
218 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008440 $41,348.09 06:57:00 07/12/2025
219 LeveX LeveX SHIB/USDC $0.000008430 $38,986.37 07:00:07 07/12/2025
220 BitoPro BitoPro SHIB/TWD $0.000008440 $34,483.81 06:57:10 07/12/2025
221 XBO.com XBO.com SHIB/USDT $0.000008420 $33,460.27 06:57:07 07/12/2025
222 XBO.com XBO.com SHIB/USDC $0.000008420 $33,067.04 06:57:07 07/12/2025
223 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008430 $32,891.05 06:57:07 07/12/2025
224 Kraken Kraken SHIB/EUR $0.000008440 $30,564.44 06:59:25 07/12/2025
225 Bit2Me Bit2Me SHIB/EUR $0.000008440 $30,222.06 06:57:11 07/12/2025
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008430 $28,410.64 06:27:19 07/12/2025
227 Binance Binance SHIB/JPY $0.000008440 $28,107.00 06:56:54 07/12/2025
228 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008450 $25,299.26 06:33:47 07/12/2025
229 Tothemoon Tothemoon SHIB/USDT $0.000008430 $25,081.43 06:57:09 07/12/2025
230 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008430 $24,418.17 06:47:53 07/12/2025
231 TGEX TGEX SHIB/USDT $0.000008440 $23,290.80 06:57:10 07/12/2025
232 Bybit EU Bybit EU SHIB/USDC $0.000008440 $21,859.84 06:57:08 07/12/2025
233 Bitazza Bitazza SHIB/THB $0.000008410 $19,783.27 07:00:08 07/12/2025
234 Indodax Indodax SHIB/IDR $0.000008470 $19,631.23 06:59:25 07/12/2025
235 dYdX v4 dYdX v4 SHIB/USD $0.000008460 $19,197.47 07:04:20 07/12/2025
236 BiKing BiKing SHIB/USDT $0.000008430 $18,005.28 07:00:18 07/12/2025
237 WhiteBIT WhiteBIT SHIB/EUR $0.000008360 $17,698.92 06:57:07 07/12/2025
238 Tokocrypto Tokocrypto SHIB/USDT $0.000008420 $15,993.99 06:57:09 07/12/2025
239 WEEX WEEX SHIB/USDC $0.000008430 $15,910.67 06:57:08 07/12/2025
240 Korbit Korbit SHIB/KRW $0.000008550 $15,623.30 06:57:10 07/12/2025
241 Bitrue Bitrue SHIB/BTR $0.000008430 $13,032.66 06:57:07 07/12/2025
242 ChangeNOW ChangeNOW SHIB/BTC $0.000008380 $11,426.33 06:54:08 07/12/2025
243 Aster Aster 1000SHIB/USDT $0.008405 $11,125.07 06:54:15 07/12/2025
244 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008430 $10,986.79 07:00:07 07/12/2025
245 Bybit EU Bybit EU SHIB/EUR $0.000008410 $10,908.84 06:57:08 07/12/2025
246 WazirX WazirX SHIB/INR $0.000008380 $10,202.28 07:00:11 07/12/2025
247 BitMEX BitMEX SHIB/USDT $0.000008410 $10,197.86 06:57:15 07/12/2025
248 KuCoin KuCoin SHIB/USDC $0.000008400 $9,986.19 06:55:53 07/12/2025
249 Bitfinex Bitfinex SHIB/USDT $0.000008430 $9,898.64 06:57:16 07/12/2025
250 TRIV TRIV SHIB/IDR $0.000008450 $9,750.85 07:00:13 07/12/2025
251 TRIV TRIV SHIB/USDT $0.000008430 $9,750.54 07:00:13 07/12/2025
252 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008400 $9,735.68 06:57:00 07/12/2025
253 AscendEX AscendEX 1000SHIB/USDT $0.008429 $9,715.33 06:57:15 07/12/2025
254 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008430 $9,634.92 07:00:07 07/12/2025
255 Remitano Remitano SHIB/USDT $0.000008410 $8,822.74 07:00:10 07/12/2025
256 Cofinex Cofinex SHIB/USDC $0.000008410 $8,759.34 07:00:18 07/12/2025
257 Dex-Trade Dex-Trade SHIB/USDC $0.000008410 $8,044.15 06:57:07 07/12/2025
258 CoinEx CoinEx SHIB/USDC $0.000008420 $7,991.65 06:59:23 07/12/2025
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008430 $7,931.33 06:48:17 07/12/2025
260 MAX Exchange MAX Exchange SHIB/TWD $0.000008480 $7,768.81 06:57:07 07/12/2025
261 Niza.io Niza.io SHIB/EUR $0.000008440 $7,716.42 06:54:11 07/12/2025
262 Coins.ph Coins.ph SHIB/PHP $0.000008470 $7,165.35 06:54:11 07/12/2025
263 Kraken Kraken SHIB/USDT $0.000008410 $6,910.21 06:59:25 07/12/2025
264 Binance.US Binance.US SHIB/USDT $0.000008590 $6,716.86 06:59:23 07/12/2025
265 BYDFi BYDFi SHIB/USDC $0.000008430 $6,675.02 06:57:09 07/12/2025
266 Kraken Kraken SHIB/USDC $0.000008430 $6,281.46 06:59:25 07/12/2025
267 ShibaSwap ShibaSwap SHIB/BONE $0.000008360 $6,224.36 03:37:23 07/12/2025
268 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008430 $6,209.92 06:47:18 07/12/2025
269 Reku Reku SHIB/IDR $0.000008450 $5,837.09 06:54:11 07/12/2025
270 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008430 $5,757.27 07:00:07 07/12/2025
271 Bitlo Bitlo SHIB/USDT $0.000008420 $5,213.92 07:00:10 07/12/2025
272 Bitso Bitso SHIB/USD $0.000008420 $4,894.01 06:59:23 07/12/2025
273 Bitget Bitget SHIB/USDC $0.000008450 $4,718.97 06:54:07 07/12/2025
274 BabySwap BabySwap SHIB/USDT $0.000008410 $4,469.84 06:58:48 07/12/2025
275 Ndax Ndax SHIB/CAD $0.000008370 $4,236.56 07:00:11 07/12/2025
276 Gemini Gemini SHIB/GUSD $0.000008490 $4,052.33 06:57:48 07/12/2025
277 Gemini Gemini SHIB/USDC $0.000008490 $4,052.33 06:57:48 07/12/2025
278 ZebPay ZebPay SHIB/INR $0.000008830 $4,047.83 07:00:07 07/12/2025
279 Foxbit Foxbit SHIB/BRL $0.000008510 $3,907.74 06:57:07 07/12/2025
280 OKX OKX SHIB/EUR $0.000008450 $3,604.20 06:56:53 07/12/2025
281 Biswap v2 Biswap v2 SHIB/WBNB $0.000008390 $3,507.30 06:43:07 07/12/2025
282 Bitfinex Bitfinex SHIB/USDT $0.000008400 $3,309.49 06:59:23 07/12/2025
283 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008460 $3,225.72 07:00:10 07/12/2025
284 MAX Exchange MAX Exchange SHIB/USDT $0.000008840 $3,199.68 06:57:07 07/12/2025
285 LATOKEN LATOKEN SHIB/USDT $0.000009530 $3,131.79 06:57:07 07/12/2025
286 Cryptomus Cryptomus SHIB/USDC $0.000008400 $3,052.46 06:57:11 07/12/2025
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008330 $2,788.77 23:37:47 06/12/2025
288 NovaDAX NovaDAX SHIB/BRL $0.000008550 $2,399.49 07:00:07 07/12/2025
289 Bitfinex Bitfinex SHIB/USD $0.000008410 $2,342.36 06:59:23 07/12/2025
290 Bitlo Bitlo SHIB/TRY $0.000008480 $2,101.83 07:00:10 07/12/2025
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008430 $2,043.60 06:54:25 07/12/2025
292 Binance.US Binance.US SHIB/USD $0.000008390 $2,029.66 06:59:23 07/12/2025
293 ShibaSwap ShibaSwap SHIB/USDC $0.000008400 $1,983.94 05:59:11 07/12/2025
294 Bitget Bitget SHIB/EUR $0.000008450 $1,931.51 06:54:07 07/12/2025
295 BIT BIT SHIB/USDT $0.000008400 $1,915.20 07:00:56 07/12/2025
296 Phemex Phemex SHIB/USDC $0.000008420 $1,860.81 06:57:09 07/12/2025
297 VALR VALR SHIB/ZAR $0.000008480 $1,777.38 07:00:08 07/12/2025
298 Niza.io Niza.io SHIB/USDT $0.000008410 $1,749.11 06:54:11 07/12/2025
299 ShibaSwap ShibaSwap SHIB/USDT $0.000008400 $1,594.96 04:34:11 07/12/2025
300 EXMO EXMO SHIB/USD $0.000009000 $1,336.40 06:54:11 07/12/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:21 07/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,515,211 với tỷ giá $0.008420.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 911 đánh giá