Shiba Inu SHIB
Xếp hạng #30
04:49:00 19/08/2026
Giá Shiba Inu (SHIB)
$0.000004382 -2.19%
0.000000000068 BTC
0 VND
Thấp: $0.000004362
Cao: $0.000004483
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004400 | $76,059,054 | 04:03:09 19/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004400 | $76,059,054 | 04:03:10 19/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004410 | $45,206,404 | 03:57:08 19/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004405 | $19,181,471 | 03:54:16 19/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004400 | $15,433,429 | 03:57:16 19/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004397 | $15,039,345 | 03:57:15 19/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004404 | $14,438,903 | 04:03:15 19/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004401 | $13,090,812 | 04:03:15 19/08/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004400 | $11,468,917 | 04:03:15 19/08/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004400 | $11,121,332 | 04:03:09 19/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004399 | $8,468,214 | 03:57:15 19/08/2026 |
| 12 |  OneEx |
SHIB/USDT | $0.000004410 | $6,846,634 | 04:03:16 19/08/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000004400 | $6,776,740 | 03:59:23 19/08/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004401 | $6,328,009 | 03:57:15 19/08/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004400 | $6,160,961 | 04:03:16 19/08/2026 |
| 16 |  LBank |
SHIB/USDT | $0.000004400 | $6,160,109 | 03:57:17 19/08/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004400 | $5,727,723 | 03:57:15 19/08/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004401 | $5,029,414 | 03:57:18 19/08/2026 |
| 19 |  Cofinex |
SHIB/USDT | $0.000004400 | $4,372,681 | 04:03:19 19/08/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000004400 | $4,360,565 | 03:54:16 19/08/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004404 | $3,988,142 | 03:54:16 19/08/2026 |
| 22 |  Hotcoin |
SHIB/USDT | $0.000004400 | $3,787,668 | 03:51:15 19/08/2026 |
| 23 |  BitDelta |
SHIB/USDC | $0.000004410 | $3,619,858 | 04:03:08 19/08/2026 |
| 24 | BitDelta |
SHIB/USDT | $0.000004410 | $3,606,317 | 04:03:08 19/08/2026 |
| 25 |  MEXC |
SHIB/USDT | $0.000004400 | $3,522,961 | 03:57:16 19/08/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000004410 | $3,269,009 | 03:57:09 19/08/2026 |
| 27 |  Deepcoin |
SHIB/USDT | $0.004399 | $3,215,980 | 03:57:15 19/08/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004401 | $3,139,140 | 04:03:17 19/08/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.004405 | $3,119,552 | 04:00:15 19/08/2026 |
| 30 |  YEX |
SHIB/USDT | $0.004401 | $3,062,757 | 04:03:17 19/08/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000004400 | $3,046,079 | 03:57:16 19/08/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000004410 | $2,985,873 | 04:03:09 19/08/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000004410 | $2,912,971 | 04:03:08 19/08/2026 |
| 34 |  Poloniex |
SHIB/USDT | $0.000004390 | $2,904,019 | 03:59:23 19/08/2026 |
| 35 |  GroveX |
SHIB/USDT | $0.000004410 | $2,875,001 | 04:03:09 19/08/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000004400 | $2,543,296 | 03:56:23 19/08/2026 |
| 37 | Hotcoin |
1000SHIB/USDT | $0.004399 | $2,261,665 | 03:57:18 19/08/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000004400 | $2,087,389 | 04:03:07 19/08/2026 |
| 39 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004405 | $1,862,857 | 04:06:50 19/08/2026 |
| 40 | Binance |
SHIB/USDT | $0.000004410 | $1,820,346 | 03:56:42 19/08/2026 |
| 41 |  BiKing |
SHIB/USDT | $0.000004410 | $1,819,855 | 03:54:12 19/08/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000004400 | $1,773,193 | 03:57:20 19/08/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004410 | $1,537,099 | 04:03:07 19/08/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.004400 | $1,407,530 | 03:57:16 19/08/2026 |
| 45 | Biconomy.com |
SHIB/USDT | $0.000004410 | $1,395,319 | 03:57:07 19/08/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000004400 | $1,367,419 | 04:03:08 19/08/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000004400 | $1,349,299 | 04:03:08 19/08/2026 |
| 48 |  OKX |
SHIB/USDT | $0.000004410 | $1,342,522 | 03:56:54 19/08/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000004400 | $1,322,474 | 03:57:12 19/08/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000004400 | $1,226,782 | 03:57:18 19/08/2026 |
| 51 |  BitradeX |
1000SHIB/USDT | $0.004400 | $1,195,165 | 03:57:15 19/08/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.004400 | $1,164,882 | 03:57:15 19/08/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.004405 | $1,149,715 | 03:54:16 19/08/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.004402 | $1,115,995 | 04:03:18 19/08/2026 |
| 55 |  Kalshi |
1000SHIB/USD | $0.004404 | $1,099,521 | 04:06:15 19/08/2026 |
| 56 |  CoinP |
SHIB/USDT | $0.000004400 | $991,756 | 04:03:07 19/08/2026 |
| 57 |  BTCC |
SHIB/USDT | $0.000004410 | $907,533 | 03:57:09 19/08/2026 |
| 58 |  4E |
SHIB/USDT | $0.000004400 | $903,872 | 04:03:09 19/08/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000004390 | $863,229 | 03:59:54 19/08/2026 |
| 60 | Bybit |
SHIB/USDT | $0.000004410 | $822,162 | 03:54:08 19/08/2026 |
| 61 | Phemex |
SHIB/USDT | $0.000004410 | $801,237 | 03:57:08 19/08/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.004405 | $798,367 | 04:03:16 19/08/2026 |
| 63 | Tapbit |
SHIB/USDT | $0.000004420 | $792,899 | 03:57:07 19/08/2026 |
| 64 | DigiFinex |
SHIB/USDT | $0.000004410 | $743,111 | 03:54:11 19/08/2026 |
| 65 | Toobit |
SHIB/USDT | $0.000004400 | $649,630 | 03:57:08 19/08/2026 |
| 66 |  KoinBX |
SHIB/USDT | $0.000004410 | $639,778 | 04:03:10 19/08/2026 |
| 67 | EasiCoin |
SHIB/USDT | $0.000004400 | $629,503 | 04:03:08 19/08/2026 |
| 68 |  Ekbit |
SHIB/USDT | $0.000004400 | $618,745 | 04:03:16 19/08/2026 |
| 69 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,320 | 04:06:16 19/08/2026 |
| 70 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004400 | $567,241 | 03:59:23 19/08/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004400 | $563,403 | 03:51:08 19/08/2026 |
| 72 |  P2B |
SHIB/USDT | $0.000004410 | $553,828 | 03:57:07 19/08/2026 |
| 73 |  VinDAX |
SHIB/USDT | $0.000004400 | $552,310 | 04:03:11 19/08/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004410 | $549,878 | 04:03:07 19/08/2026 |
| 75 |  Paribu |
SHIB/TRY | $0.000004410 | $524,958 | 03:57:53 19/08/2026 |
| 76 | OrangeX |
SHIB/USDT | $0.000004410 | $515,012 | 03:57:08 19/08/2026 |
| 77 |  Coinbase Exchange |
SHIB/USD | $0.000004410 | $468,791 | 03:56:59 19/08/2026 |
| 78 | BitradeX |
SHIB/USDT | $0.000004410 | $449,600 | 03:57:07 19/08/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004410 | $446,424 | 03:57:07 19/08/2026 |
| 80 |  WhiteBIT |
SHIB/USDT | $0.000004400 | $443,249 | 03:51:10 19/08/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000004400 | $427,896 | 03:57:07 19/08/2026 |
| 82 | Binance |
SHIB/TRY | $0.000004400 | $411,480 | 03:56:42 19/08/2026 |
| 83 |  Hyperliquid |
kSHIB/USDC | $0.004404 | $399,504 | 03:57:26 19/08/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000004400 | $384,094 | 04:03:10 19/08/2026 |
| 85 | WhiteBIT |
SHIB/USDC | $0.000004410 | $370,291 | 03:51:10 19/08/2026 |
| 86 |  BloFin |
SHIB/USDT | $0.000004420 | $365,284 | 03:48:12 19/08/2026 |
| 87 |  B2Z Exchange |
SHIB/USD | $0.000004410 | $363,725 | 04:03:07 19/08/2026 |
| 88 | BITmarkets |
SHIB/USD | $0.000004410 | $363,631 | 04:03:08 19/08/2026 |
| 89 |  Hibt |
SHIB/USDT | $0.000004410 | $363,173 | 03:54:09 19/08/2026 |
| 90 | LBank |
SHIB/USDT | $0.000004410 | $337,637 | 03:57:08 19/08/2026 |
| 91 |  FameEX |
SHIB/USDT | $0.000004410 | $297,649 | 03:57:07 19/08/2026 |
| 92 |  Bitvavo |
SHIB/EUR | $0.000004410 | $292,411 | 03:57:08 19/08/2026 |
| 93 | Gate |
SHIB/USDT | $0.000004410 | $292,302 | 03:56:24 19/08/2026 |
| 94 | Binance |
SHIB/USDC | $0.000004410 | $283,052 | 03:56:54 19/08/2026 |
| 95 | Ourbit |
SHIB/USDT | $0.000004410 | $273,175 | 03:57:08 19/08/2026 |
| 96 |  Bitazza |
SHIB/USDT | $0.000004400 | $260,829 | 04:03:11 19/08/2026 |
| 97 |  ICRYPEX |
SHIB/USDT | $0.000004440 | $260,662 | 04:03:11 19/08/2026 |
| 98 |  SuperEx |
SHIB/USDT | $0.000004420 | $253,506 | 04:03:09 19/08/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000004400 | $253,193 | 04:03:08 19/08/2026 |
| 100 |  Bitbase |
SHIB/USDT | $0.000004400 | $246,856 | 03:51:11 19/08/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000004410 | $246,658 | 03:54:08 19/08/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000004400 | $243,829 | 04:03:19 19/08/2026 |
| 103 | Phemex |
SHIB/USDC | $0.000004410 | $236,016 | 03:57:08 19/08/2026 |
| 104 |  Coinbase International Exchange |
SHIB/USDC | $0.004405 | $216,923 | 04:06:15 19/08/2026 |
| 105 | Bitget |
SHIB/USDT | $0.000004410 | $216,238 | 03:55:02 19/08/2026 |
| 106 |  CoinUp.io |
SHIB/USDT | $0.000004400 | $211,938 | 03:57:08 19/08/2026 |
| 107 |  Cat.Ex |
SHIB/USDT | $0.000004410 | $211,101 | 04:03:08 19/08/2026 |
| 108 |  BlueBit |
SHIB/USDT | $0.000004420 | $208,196 | 04:03:09 19/08/2026 |
| 109 | BTSE |
SHIB/USDT | $0.000004410 | $206,538 | 03:57:07 19/08/2026 |
| 110 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,014 | 04:03:10 19/08/2026 |
| 111 | B2Z Exchange |
SHIB/USDT | $0.000004410 | $199,453 | 04:03:07 19/08/2026 |
| 112 | BITmarkets |
SHIB/USDT | $0.000004410 | $199,444 | 04:03:08 19/08/2026 |
| 113 |  Websea |
SHIB/USDT | $0.000004400 | $198,761 | 03:57:09 19/08/2026 |
| 114 |  Coinstore |
SHIB/USDT | $0.000004400 | $182,944 | 04:00:07 19/08/2026 |
| 115 |  HTX |
SHIB/USDT | $0.000004410 | $174,903 | 03:54:17 19/08/2026 |
| 116 | Bitbase |
SHIB/USDC | $0.000004410 | $173,788 | 03:51:11 19/08/2026 |
| 117 |  Binance TR |
SHIB/TRY | $0.000004400 | $171,378 | 03:57:09 19/08/2026 |
| 118 |  IndoEx |
SHIB/USDT | $0.000004410 | $163,799 | 04:03:08 19/08/2026 |
| 119 |  Kraken |
SHIB/USD | $0.000004400 | $160,152 | 03:59:24 19/08/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000004410 | $137,360 | 03:57:12 19/08/2026 |
| 121 |  CoinTR |
SHIB/TRY | $0.000004400 | $135,318 | 04:03:07 19/08/2026 |
| 122 | WhiteBIT |
SHIB/UAH | $0.000004290 | $133,416 | 03:51:10 19/08/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000004400 | $129,431 | 03:57:07 19/08/2026 |
| 124 |  CoinEx |
SHIB/USDT | $0.000004400 | $121,073 | 03:57:15 19/08/2026 |
| 125 |  Bitcastle |
SHIB/USDT | $0.000004400 | $118,357 | 04:03:11 19/08/2026 |
| 126 |  CriptoSwaps |
SHIB/USDT | $0.000004420 | $118,352 | 04:00:09 19/08/2026 |
| 127 | BloFin |
SHIB/USDT | $0.000004400 | $116,701 | 03:48:17 19/08/2026 |
| 128 |  XT.COM |
SHIB/USDC | $0.000004410 | $113,109 | 03:57:08 19/08/2026 |
| 129 | BYDFi |
SHIB/USDT | $0.000004400 | $112,463 | 04:03:08 19/08/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000004400 | $111,906 | 04:03:09 19/08/2026 |
| 131 | WhiteBIT |
SHIB/TRY | $0.000004400 | $111,801 | 03:51:10 19/08/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004410 | $111,650 | 03:59:23 19/08/2026 |
| 133 | CoinEx |
SHIB/USDT | $0.000004400 | $111,476 | 03:59:53 19/08/2026 |
| 134 | MEXC |
SHIB/USDC | $0.000004400 | $107,325 | 03:57:16 19/08/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USDT | $0.000004400 | $106,782 | 03:57:11 19/08/2026 |
| 136 | Crypto.com Exchange |
SHIB/USD | $0.000004410 | $98,556.89 | 03:57:11 19/08/2026 |
| 137 |  Blynex |
SHIB/USDT | $0.000004420 | $91,175.91 | 03:36:07 19/08/2026 |
| 138 | HTX |
SHIB/USDT | $0.000004420 | $89,437.38 | 03:59:55 19/08/2026 |
| 139 |  CRMClick |
SHIB/USDT | $0.000004420 | $89,433.56 | 04:00:12 19/08/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000004400 | $86,488.84 | 03:57:16 19/08/2026 |
| 141 |  Bitbaby |
SHIB/USDT | $0.000004410 | $86,467.79 | 04:00:07 19/08/2026 |
| 142 |  ASTX |
SHIB/USDT | $0.000004420 | $80,946.97 | 04:03:09 19/08/2026 |
| 143 |  Bitcoiva |
SHIB/INR | $0.000004580 | $77,025.37 | 04:03:10 19/08/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004410 | $75,892.51 | 04:00:09 19/08/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000004400 | $74,213.27 | 04:03:14 19/08/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000004400 | $73,843.55 | 03:57:08 19/08/2026 |
| 147 | WhiteBIT |
SHIB/EUR | $0.000004420 | $71,427.56 | 03:51:10 19/08/2026 |
| 148 | ASTX |
SHIB/USDT | $0.000004400 | $69,625.90 | 04:03:16 19/08/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000004400 | $67,143.66 | 04:03:10 19/08/2026 |
| 150 |  BigONE |
SHIB/USDT | $0.000004430 | $67,017.49 | 03:57:07 19/08/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000004410 | $66,858.82 | 03:57:08 19/08/2026 |
| 152 |  HitBTC |
SHIB/USDT | $0.000004410 | $66,081.62 | 04:03:09 19/08/2026 |
| 153 |  Mandala Exchange |
SHIB/USDT | $0.000004410 | $66,079.12 | 04:03:17 19/08/2026 |
| 154 |  FMFW.io |
SHIB/USD | $0.000004400 | $65,847.60 | 03:57:07 19/08/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004400 | $58,072.96 | 04:03:10 19/08/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000004420 | $50,935.50 | 03:57:07 19/08/2026 |
| 157 |  Coins.ph |
SHIB/PHP | $0.000004410 | $46,133.43 | 04:00:16 19/08/2026 |
| 158 |  TxFlow |
SHIB/USDC | $0.000004400 | $45,528.33 | 04:00:28 19/08/2026 |
| 159 |  ShibaSwap |
SHIB/WETH | $0.000004400 | $45,374.35 | 03:46:59 19/08/2026 |
| 160 | WhiteBIT |
SHIB/USD | $0.000004430 | $45,218.21 | 03:51:10 19/08/2026 |
| 161 | Deepcoin |
SHIB/USDT | $0.000004400 | $44,955.58 | 03:57:08 19/08/2026 |
| 162 | MGBX |
SHIB/USDT | $0.000004400 | $44,453.31 | 03:57:16 19/08/2026 |
| 163 | BingX |
SHIB/USDC | $0.000004390 | $44,452.03 | 03:57:07 19/08/2026 |
| 164 | Kraken |
SHIB/EUR | $0.000004410 | $44,189.95 | 03:59:24 19/08/2026 |
| 165 |  Bit2Me |
SHIB/EUR | $0.000004410 | $43,565.24 | 04:00:07 19/08/2026 |
| 166 |  Foxbit |
SHIB/BRL | $0.000004420 | $43,447.25 | 04:03:15 19/08/2026 |
| 167 | Coins.ph |
SHIB/USDT | $0.000004400 | $43,394.49 | 04:00:16 19/08/2026 |
| 168 |  Niza.io |
SHIB/USD | $0.000004400 | $40,216.59 | 04:03:09 19/08/2026 |
| 169 | CoinTR |
SHIB/USDT | $0.000004390 | $39,189.68 | 04:03:07 19/08/2026 |
| 170 |  AlphaX |
1000SHIB/USDT | $0.004400 | $38,286.39 | 04:03:17 19/08/2026 |
| 171 |  Lighter |
1000SHIB/USDC | $0.004424 | $37,940.30 | 04:00:15 19/08/2026 |
| 172 | Bybit |
SHIB/USDC | $0.000004400 | $36,329.52 | 03:54:08 19/08/2026 |
| 173 |  WazirX |
SHIB/USDT | $0.000004380 | $36,314.66 | 04:06:08 19/08/2026 |
| 174 |  Tothemoon |
SHIB/USD | $0.000004400 | $35,927.76 | 04:03:12 19/08/2026 |
| 175 |  Coinone |
SHIB/KRW | $0.000004460 | $35,617.43 | 03:59:53 19/08/2026 |
| 176 | HitBTC |
SHIB/USDT | $0.000004390 | $33,982.76 | 04:03:15 19/08/2026 |
| 177 | Mandala Exchange |
SHIB/USDT | $0.000004390 | $33,982.07 | 04:03:23 19/08/2026 |
| 178 |  KTX |
SHIB/USDT | $0.000004410 | $33,816.18 | 04:03:08 19/08/2026 |
| 179 |  Gleec BTC |
SHIB/USDT | $0.000004390 | $32,871.19 | 04:03:15 19/08/2026 |
| 180 |  Aster |
1000SHIB/USDT | $0.004401 | $32,691.31 | 03:54:15 19/08/2026 |
| 181 |  Binance TH |
SHIB/USDT | $0.000004410 | $32,366.38 | 03:57:11 19/08/2026 |
| 182 | Bitcoiva |
SHIB/USDT | $0.000004400 | $30,881.07 | 04:03:10 19/08/2026 |
| 183 | Bitrue |
SHIB/USDC | $0.000004420 | $29,718.93 | 03:57:08 19/08/2026 |
| 184 |  CoinDCX |
SHIB/INR | $0.000004570 | $27,034.80 | 04:03:08 19/08/2026 |
| 185 | B2Z Exchange |
SHIB/USDC | $0.000004400 | $26,706.92 | 04:03:07 19/08/2026 |
| 186 | BITmarkets |
SHIB/USDC | $0.000004400 | $26,699.99 | 04:03:08 19/08/2026 |
| 187 | MEXC |
SHIB/USDC | $0.000004400 | $24,826.47 | 03:51:08 19/08/2026 |
| 188 | Gate |
SHIB/USDC | $0.000004410 | $24,437.86 | 03:56:54 19/08/2026 |
| 189 |  Bitkub |
SHIB/THB | $0.000004370 | $23,361.26 | 03:57:07 19/08/2026 |
| 190 |  XBO.com |
SHIB/USDC | $0.000004400 | $22,440.96 | 04:03:08 19/08/2026 |
| 191 | Pionex |
SHIB/USDT | $0.000004410 | $21,874.69 | 03:57:09 19/08/2026 |
| 192 | Hibt |
SHIB/USDT | $0.000004410 | $20,644.64 | 03:54:17 19/08/2026 |
| 193 | LBank |
SHIB/USDC | $0.000004410 | $19,805.70 | 03:57:08 19/08/2026 |
| 194 |  CoinChief |
SHIB/USDT | $0.000004410 | $19,587.10 | 03:57:08 19/08/2026 |
| 195 |  Picol |
SHIB/USDT | $0.000004410 | $19,299.01 | 04:03:08 19/08/2026 |
| 196 | Coinbase Exchange |
SHIB/EUR | $0.000004410 | $18,231.38 | 03:56:59 19/08/2026 |
| 197 | XBO.com |
SHIB/USDT | $0.000004420 | $18,132.49 | 04:03:08 19/08/2026 |
| 198 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,938.44 | 04:00:07 19/08/2026 |
| 199 | Biconomy.com |
SHIB/USDC | $0.000004400 | $16,423.43 | 03:57:07 19/08/2026 |
| 200 |  LeveX |
SHIB/USDT | $0.000004400 | $15,291.38 | 04:03:09 19/08/2026 |
| 201 | Binance |
SHIB/JPY | $0.000004420 | $13,897.46 | 03:56:54 19/08/2026 |
| 202 | OKX |
SHIB/USD | $0.000004400 | $13,810.97 | 03:56:24 19/08/2026 |
| 203 | YEX |
SHIB/USDC | $0.000004400 | $13,583.46 | 04:03:08 19/08/2026 |
| 204 | Tothemoon |
SHIB/USDT | $0.000004410 | $13,268.90 | 04:03:12 19/08/2026 |
| 205 |  Uniswap v2 |
SHIB/WETH | $0.000004400 | $12,951.21 | 03:59:47 19/08/2026 |
| 206 |  Gemini |
SHIB/GUSD | $0.000004420 | $12,725.04 | 03:59:54 19/08/2026 |
| 207 | Gemini |
SHIB/USD | $0.000004420 | $12,725.04 | 03:59:53 19/08/2026 |
| 208 | Gemini |
SHIB/USDC | $0.000004420 | $12,725.04 | 03:59:54 19/08/2026 |
| 209 | LeveX |
SHIB/USDC | $0.000004400 | $11,991.37 | 04:03:09 19/08/2026 |
| 210 |  AEGET |
SHIB/USDT | $0.000004400 | $11,539.30 | 03:57:16 19/08/2026 |
| 211 |  Korbit |
SHIB/KRW | $0.000004460 | $11,449.87 | 03:57:07 19/08/2026 |
| 212 | Niza.io |
SHIB/EUR | $0.000004410 | $11,075.55 | 04:03:09 19/08/2026 |
| 213 |  CoinCola |
SHIB/USDT | $0.000004410 | $10,691.29 | 04:03:08 19/08/2026 |
| 214 | Crypto.com Exchange |
SHIB/USD | $0.000004410 | $10,259.02 | 03:45:18 19/08/2026 |
| 215 | BtcTurk | Kripto |
SHIB/USDT | $0.000004410 | $10,109.05 | 03:59:23 19/08/2026 |
| 216 |  Indodax |
SHIB/IDR | $0.000004420 | $8,944.28 | 04:02:54 19/08/2026 |
| 217 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004410 | $8,713.30 | 03:54:41 19/08/2026 |
| 218 | Coinbase Exchange |
SHIB/GBP | $0.000004410 | $8,625.69 | 03:56:59 19/08/2026 |
| 219 |  Bitso |
SHIB/USD | $0.000004420 | $8,527.74 | 03:59:53 19/08/2026 |
| 220 | Binance |
SHIB/BRL | $0.000004420 | $8,414.24 | 03:56:42 19/08/2026 |
| 221 |  Bitfinex |
SHIB/USD | $0.000004420 | $8,400.31 | 03:59:24 19/08/2026 |
| 222 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004410 | $7,914.87 | 03:55:45 19/08/2026 |
| 223 | OKX |
SHIB/USDC | $0.000004400 | $7,799.08 | 03:56:54 19/08/2026 |
| 224 |  LATOKEN |
SHIB/USDT | $0.000004410 | $7,162.94 | 03:57:07 19/08/2026 |
| 225 |  NexDAX |
SHIB/USDT | $0.000004360 | $7,064.65 | 03:54:13 19/08/2026 |
| 226 | Binance |
SHIB/EUR | $0.000004420 | $6,768.45 | 03:56:42 19/08/2026 |
| 227 |  WEEX |
SHIB/USDT | $0.000004410 | $6,508.31 | 03:57:08 19/08/2026 |
| 228 | BITmarkets |
SHIB/IDR | $0.000004390 | $6,498.62 | 04:03:08 19/08/2026 |
| 229 | BiKing |
SHIB/USDT | $0.000004400 | $5,899.72 | 03:54:17 19/08/2026 |
| 230 | Bybit |
SHIB/EUR | $0.000004410 | $5,897.01 | 03:54:08 19/08/2026 |
| 231 | BYDFi |
SHIB/USDC | $0.000004400 | $5,832.10 | 04:03:08 19/08/2026 |
| 232 |  Reku |
SHIB/IDR | $0.000004420 | $5,483.85 | 04:03:08 19/08/2026 |
| 233 | WazirX |
SHIB/INR | $0.000004500 | $5,432.32 | 04:06:08 19/08/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004400 | $5,408.43 | 03:59:23 19/08/2026 |
| 235 |  BitoPro |
SHIB/TWD | $0.000004410 | $5,184.17 | 04:00:08 19/08/2026 |
| 236 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004410 | $5,131.27 | 03:59:23 19/08/2026 |
| 237 | Binance |
SHIB/FDUSD | $0.000004410 | $5,084.42 | 03:56:42 19/08/2026 |
| 238 | Bitfinex |
SHIB/USDT | $0.000004420 | $4,847.26 | 03:59:24 19/08/2026 |
| 239 | CoinEx |
SHIB/USDC | $0.000004400 | $4,807.74 | 03:59:53 19/08/2026 |
| 240 | Bitazza |
SHIB/THB | $0.000004440 | $4,707.56 | 04:03:11 19/08/2026 |
| 241 | KuCoin |
SHIB/USDC | $0.000004420 | $4,684.61 | 03:59:23 19/08/2026 |
| 242 |  Tokocrypto |
SHIB/USDT | $0.000004410 | $4,419.95 | 03:57:08 19/08/2026 |
| 243 |  Independent Reserve |
SHIB/AUD | $0.000004420 | $4,038.25 | 04:03:11 19/08/2026 |
| 244 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004430 | $4,023.16 | 03:59:34 19/08/2026 |
| 245 |  Bybit EU |
SHIB/USDC | $0.000004410 | $3,670.04 | 03:54:09 19/08/2026 |
| 246 |  OKJ |
SHIB/JPY | $0.000004420 | $3,443.90 | 04:00:11 19/08/2026 |
| 247 |  Kanga Exchange |
SHIB/PLN | $0.000004410 | $3,378.78 | 03:57:07 19/08/2026 |
| 248 | BitMart |
SHIB/USDT | $0.000004430 | $2,981.71 | 04:03:10 19/08/2026 |
| 249 | Kraken |
SHIB/USDT | $0.000004410 | $2,949.61 | 03:59:54 19/08/2026 |
| 250 | Kanga Exchange |
SHIB/USDC | $0.000004400 | $2,920.15 | 03:57:07 19/08/2026 |
| 251 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.96 | 04:06:16 19/08/2026 |
| 252 |  WOO X Pro |
SHIB/USDT | $0.000004430 | $2,600.62 | 04:03:10 19/08/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000004410 | $2,589.36 | 03:57:08 19/08/2026 |
| 254 | Kraken |
SHIB/USDC | $0.000004410 | $2,423.89 | 03:59:24 19/08/2026 |
| 255 | Bit2Me |
SHIB/USDC | $0.000004410 | $2,364.34 | 04:00:07 19/08/2026 |
| 256 | Kanga Exchange |
SHIB/USDT | $0.000004400 | $2,270.89 | 03:57:07 19/08/2026 |
| 257 | OKX |
SHIB/EUR | $0.000004400 | $2,238.11 | 03:56:24 19/08/2026 |
| 258 |  BabySwap |
SHIB/USDT | $0.000004430 | $2,235.80 | 03:52:46 19/08/2026 |
| 259 |  Bitlo |
SHIB/USDT | $0.000004420 | $2,197.26 | 03:57:07 19/08/2026 |
| 260 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004430 | $2,177.06 | 03:56:12 19/08/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000004410 | $2,164.30 | 03:57:08 19/08/2026 |
| 262 |  TRIV |
SHIB/IDR | $0.000004420 | $1,876.86 | 04:03:13 19/08/2026 |
| 263 | TRIV |
SHIB/USDT | $0.000004410 | $1,876.85 | 04:03:13 19/08/2026 |
| 264 |  Altcoin Trader |
SHIB/ZAR | $0.000004470 | $1,777.94 | 04:03:09 19/08/2026 |
| 265 |  Biswap v2 |
SHIB/WBNB | $0.000004410 | $1,666.56 | 03:54:41 19/08/2026 |
| 266 | Cryptomus |
SHIB/USDC | $0.000004400 | $1,445.18 | 04:03:07 19/08/2026 |
| 267 | Bitlo |
SHIB/TRY | $0.000004410 | $1,421.99 | 03:57:07 19/08/2026 |
| 268 |  Ndax |
SHIB/CAD | $0.000004430 | $1,415.09 | 04:03:09 19/08/2026 |
| 269 |  ZebPay |
SHIB/INR | $0.000004550 | $1,355.15 | 03:57:12 19/08/2026 |
| 270 |  MAX Exchange |
SHIB/TWD | $0.000004480 | $1,238.73 | 04:00:08 19/08/2026 |
| 271 |  Flipster |
1000SHIB/USDT | $0.004404 | $1,154.05 | 04:03:15 19/08/2026 |
| 272 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004410 | $1,143.54 | 03:52:10 19/08/2026 |
| 273 | Bitfinex |
SHIB/USDT | $0.000004580 | $1,000.37 | 03:57:15 19/08/2026 |
| 274 |  VALR |
SHIB/ZAR | $0.000004470 | $928.33 | 04:03:08 19/08/2026 |
| 275 | ShibaSwap |
SHIB/BONE | $0.000004420 | $921.39 | 03:22:23 19/08/2026 |
| 276 |  BitGW Exchange |
SHIB/USDT | $0.000004430 | $874.47 | 04:00:16 19/08/2026 |
| 277 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004410 | $869.17 | 04:03:10 19/08/2026 |
| 278 | AEGET |
SHIB/USDT | $0.000004420 | $809.48 | 04:03:13 19/08/2026 |
| 279 |  Remitano |
SHIB/USDT | $0.000004420 | $776.01 | 04:03:08 19/08/2026 |
| 280 | Niza.io |
SHIB/USDT | $0.000004410 | $735.43 | 04:03:09 19/08/2026 |
| 281 |  Binance.US |
SHIB/USDT | $0.000004430 | $718.74 | 03:59:23 19/08/2026 |
| 282 | OKX |
SHIB/TRY | $0.000004440 | $698.76 | 03:56:24 19/08/2026 |
| 283 | Indodax |
SHIB/USDT | $0.000004370 | $652.46 | 04:02:24 19/08/2026 |
| 284 | ShibaSwap |
SHIB/USDC | $0.000004420 | $630.90 | 03:50:23 19/08/2026 |
| 285 | Binance.US |
SHIB/USD | $0.000004430 | $478.89 | 03:59:23 19/08/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000004420 | $433.56 | 03:19:47 19/08/2026 |
| 287 | Coinbase Exchange |
SHIB/USDT | $0.000004400 | $356.47 | 03:56:59 19/08/2026 |
| 288 |  CEX.IO |
SHIB/USD | $0.000004410 | $247.55 | 03:57:07 19/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.29 | $220.49 | 13:07:35 18/08/2026 |
| 290 | Bybit EU |
SHIB/EUR | $0.000004430 | $199.61 | 03:54:09 19/08/2026 |
| 291 | MAX Exchange |
SHIB/USDT | $0.000005770 | $125.47 | 04:00:08 19/08/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004410 | $110.63 | 16:03:23 18/08/2026 |
| 293 | KuCoin |
SHIB/DOGE | $0.000004520 | $102.04 | 03:59:23 19/08/2026 |
| 294 |  Fstswap |
SHIB/FIST | $0.000004450 | $101.96 | 03:56:12 19/08/2026 |
| 295 | BitMart |
SHIB/USDC | $0.000004490 | $99.37 | 04:03:10 19/08/2026 |
| 296 |  Alita Finance |
SHIB/WBNB | $0.000004430 | $86.30 | 03:52:46 19/08/2026 |
| 297 |  Binance Alpha |
SPX/SHIB | $0.3196 | $72.19 | 09:51:54 16/08/2026 |
| 298 | CEX.IO |
SHIB/USDT | $0.000004410 | $63.96 | 03:57:07 19/08/2026 |
| 299 |  Nomiswap |
SHIB/BUSD | $0.000004420 | $58.34 | 03:52:12 19/08/2026 |
| 300 | VALR |
SHIB/USDT | $0.000004440 | $54.68 | 04:03:08 19/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:09 19/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,059,054 với tỷ giá $0.000004400.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.