Shiba Inu SHIB
Xếp hạng #32
13:13:00 31/10/2026
Giá Shiba Inu (SHIB)
$0.000004755 1.29%
0.000000000062 BTC
0 VND
Thấp: $0.000004658
Cao: $0.000004822
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004750 | $75,873,731 | 13:00:07 31/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004750 | $75,322,518 | 13:00:11 31/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004740 | $45,385,112 | 12:57:11 31/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004740 | $27,817,322 | 12:54:17 31/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004740 | $22,169,390 | 12:54:15 31/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004744 | $21,106,753 | 12:57:15 31/10/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000004750 | $15,653,026 | 12:57:16 31/10/2026 |
| 8 |  Biconomy.com |
SHIB/USDT | $0.000004740 | $13,873,405 | 12:57:15 31/10/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004740 | $12,672,894 | 13:00:11 31/10/2026 |
| 10 |  EasiCoin |
1000SHIB/USDT | $0.004749 | $10,984,706 | 13:00:16 31/10/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000004740 | $10,454,670 | 12:56:23 31/10/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004744 | $9,280,245 | 12:57:15 31/10/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004740 | $8,871,711 | 12:57:16 31/10/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000004740 | $7,079,647 | 12:54:16 31/10/2026 |
| 15 |  Bitget |
SHIB/USDT | $0.000004740 | $6,679,632 | 12:54:16 31/10/2026 |
| 16 |  Cofinex |
SHIB/USDT | $0.000004740 | $6,662,158 | 13:00:17 31/10/2026 |
| 17 |  Cryptomus |
SHIB/USDT | $0.000004810 | $6,006,400 | 19:51:10 30/10/2026 |
| 18 |  LBank |
SHIB/USDT | $0.000004740 | $5,618,634 | 12:57:16 31/10/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004737 | $4,789,845 | 12:54:16 31/10/2026 |
| 20 |  BitDelta |
SHIB/USDT | $0.000004740 | $4,631,316 | 12:57:07 31/10/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004745 | $4,466,225 | 12:57:15 31/10/2026 |
| 22 | Binance |
SHIB/USDT | $0.000004750 | $4,441,879 | 12:56:55 31/10/2026 |
| 23 | Binance |
1000SHIB/USDC | $0.004739 | $4,095,520 | 12:54:17 31/10/2026 |
| 24 |  Buzzex |
SHIB/USDT | $0.000004750 | $4,066,614 | 13:00:17 31/10/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004740 | $3,959,674 | 12:57:16 31/10/2026 |
| 26 |  Koinbay |
SHIB/USDT | $0.004740 | $3,827,000 | 12:57:15 31/10/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004750 | $3,099,447 | 12:57:07 31/10/2026 |
| 28 |  Hotcoin |
1000SHIB/USDT | $0.004745 | $3,081,728 | 12:57:25 31/10/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000004780 | $2,889,329 | 13:00:16 31/10/2026 |
| 30 |  Poloniex |
SHIB/USDT | $0.000004750 | $2,851,803 | 12:59:23 31/10/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000004790 | $2,806,741 | 12:56:54 31/10/2026 |
| 32 |  OKX |
SHIB/USDT | $0.000004740 | $2,731,450 | 12:56:24 31/10/2026 |
| 33 |  Gems Trade |
SHIB/USDT | $0.000004750 | $2,723,318 | 13:00:10 31/10/2026 |
| 34 |  Gate |
SHIB/USDT | $0.000004740 | $2,485,230 | 12:56:24 31/10/2026 |
| 35 |  BTCC |
SHIB/USDT | $0.000004740 | $2,225,703 | 12:57:12 31/10/2026 |
| 36 |  4E |
SHIB/USDT | $0.000004740 | $2,201,041 | 12:57:07 31/10/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.004744 | $2,188,402 | 12:57:16 31/10/2026 |
| 38 | Biconomy.com |
SHIB/USDT | $0.000004740 | $1,829,058 | 12:57:08 31/10/2026 |
| 39 |  YUBIT |
1000SHIB/USDT | $0.004743 | $1,796,882 | 12:57:15 31/10/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.004743 | $1,793,451 | 12:57:15 31/10/2026 |
| 41 |  Echobit |
SHIB/USDT | $0.000004740 | $1,757,604 | 12:57:10 31/10/2026 |
| 42 | Phemex |
SHIB/USDT | $0.000004730 | $1,744,886 | 12:57:08 31/10/2026 |
| 43 | DigiFinex |
SHIB/USDT | $0.000004740 | $1,678,277 | 12:57:07 31/10/2026 |
| 44 |  Bithumb |
SHIB/KRW | $0.000004720 | $1,631,324 | 12:59:24 31/10/2026 |
| 45 | Toobit |
SHIB/USDT | $0.000004740 | $1,605,512 | 12:57:08 31/10/2026 |
| 46 |  P2B |
SHIB/USDT | $0.000004740 | $1,574,215 | 12:54:10 31/10/2026 |
| 47 |  BloFin |
SHIB/USDT | $0.000004730 | $1,482,616 | 12:45:09 31/10/2026 |
| 48 | BitradeX |
SHIB/USDT | $0.000004740 | $1,471,366 | 12:57:07 31/10/2026 |
| 49 |  FameEX |
SHIB/USDT | $0.000004740 | $1,427,606 | 12:57:07 31/10/2026 |
| 50 | Tapbit |
SHIB/USDT | $0.000004750 | $1,375,845 | 12:57:10 31/10/2026 |
| 51 |  AIA Exchange |
SHIB/USDT | $0.000004750 | $1,373,104 | 13:00:12 31/10/2026 |
| 52 |  GroveX |
SHIB/USDT | $0.000004740 | $1,331,789 | 13:00:07 31/10/2026 |
| 53 | MEXC |
SHIB/USDT | $0.000004740 | $1,320,935 | 12:54:07 31/10/2026 |
| 54 |  XXKK |
SHIB/USDT | $0.000004740 | $1,301,146 | 12:54:08 31/10/2026 |
| 55 | Hotcoin |
SHIB/USDT | $0.000004740 | $1,244,742 | 12:51:17 31/10/2026 |
| 56 | Gate |
SHIB/USDT | $0.000004740 | $1,230,864 | 12:54:20 31/10/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000004740 | $1,214,822 | 12:54:11 31/10/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.004742 | $1,138,563 | 12:57:16 31/10/2026 |
| 59 | OrangeX |
SHIB/USDT | $0.000004750 | $1,132,998 | 12:54:08 31/10/2026 |
| 60 |  UZX |
SHIB/USDT | $0.000004750 | $1,065,814 | 12:57:11 31/10/2026 |
| 61 | KuCoin |
SHIB/USDT | $0.000004740 | $1,058,437 | 12:54:19 31/10/2026 |
| 62 | YUBIT |
SHIB/USDT | $0.000004740 | $1,034,755 | 12:57:11 31/10/2026 |
| 63 | LBank |
SHIB/USDT | $0.000004740 | $919,320 | 12:57:08 31/10/2026 |
| 64 |  Hibt |
SHIB/USDT | $0.000004750 | $904,248 | 12:45:13 31/10/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000004740 | $835,551 | 12:54:09 31/10/2026 |
| 66 |  BTSE |
1KSHIB/USDT | $0.004739 | $825,861 | 12:57:15 31/10/2026 |
| 67 |  BITmarkets |
1KSHIB/USDT | $0.004738 | $824,879 | 12:57:15 31/10/2026 |
| 68 |  WhiteBIT |
SHIB/USDT | $0.000004750 | $744,046 | 12:57:11 31/10/2026 |
| 69 |  VinDAX |
SHIB/USDT | $0.000004740 | $693,812 | 13:00:12 31/10/2026 |
| 70 | Bitget |
SHIB/USDT | $0.000004740 | $690,952 | 12:54:59 31/10/2026 |
| 71 |  BlueBit |
SHIB/USDT | $0.000004750 | $687,650 | 13:00:10 31/10/2026 |
| 72 |  BASEKX |
SHIB/USDT | $0.000004740 | $667,947 | 12:57:16 31/10/2026 |
| 73 |  Hyperliquid |
kSHIB/USDC | $0.004745 | $656,809 | 12:54:26 31/10/2026 |
| 74 |  KoinBX |
SHIB/USDT | $0.000004750 | $651,360 | 12:57:09 31/10/2026 |
| 75 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,091 | 13:00:15 31/10/2026 |
| 76 |  Kraken |
SHIB/USD | $0.000004740 | $567,788 | 12:59:54 31/10/2026 |
| 77 |  SuperEx |
SHIB/USDT | $0.000004750 | $557,020 | 12:54:13 31/10/2026 |
| 78 | BloFin |
SHIB/USDT | $0.000004740 | $555,712 | 12:57:16 31/10/2026 |
| 79 |  Kalshi |
1000SHIB/USD | $0.004743 | $507,946 | 13:00:15 31/10/2026 |
| 80 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004750 | $505,804 | 12:59:23 31/10/2026 |
| 81 |  Paribu |
SHIB/TRY | $0.000004730 | $482,542 | 12:56:23 31/10/2026 |
| 82 | Binance |
SHIB/TRY | $0.000004720 | $451,066 | 12:56:42 31/10/2026 |
| 83 |  Coinstore |
SHIB/USDT | $0.000004750 | $444,431 | 12:57:08 31/10/2026 |
| 84 |  BiKing |
SHIB/USDT | $0.000004750 | $443,409 | 13:00:09 31/10/2026 |
| 85 |  ASTX |
SHIB/USDT | $0.000004750 | $443,380 | 13:00:08 31/10/2026 |
| 86 |  Bitbase |
SHIB/USDT | $0.000004740 | $431,329 | 12:54:09 31/10/2026 |
| 87 |  BitKan |
SHIB/USDT | $0.000004740 | $393,227 | 13:00:12 31/10/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000004740 | $375,872 | 12:56:29 31/10/2026 |
| 89 |  Zoomex |
SHIB/USDT | $0.000004740 | $364,736 | 12:51:07 31/10/2026 |
| 90 | EasiCoin |
SHIB/USDT | $0.000004750 | $362,348 | 13:00:12 31/10/2026 |
| 91 |  IndoEx |
SHIB/USDT | $0.000004740 | $333,162 | 12:51:08 31/10/2026 |
| 92 |  BitTap |
SHIB/USDT | $0.000004740 | $324,306 | 12:57:20 31/10/2026 |
| 93 | WhiteBIT |
SHIB/TRY | $0.000004760 | $316,361 | 12:57:11 31/10/2026 |
| 94 |  ICRYPEX |
SHIB/USDT | $0.000004700 | $292,089 | 12:57:09 31/10/2026 |
| 95 | BYDFi |
SHIB/USDT | $0.000004750 | $276,873 | 12:57:11 31/10/2026 |
| 96 |  MGBX |
SHIB/USDT | $0.000004750 | $275,290 | 12:57:12 31/10/2026 |
| 97 |  Crypto.com Exchange |
SHIB/USD | $0.000004740 | $270,923 | 12:57:11 31/10/2026 |
| 98 |  Bitvavo |
SHIB/EUR | $0.000004770 | $269,732 | 12:57:11 31/10/2026 |
| 99 |  Bitcastle |
SHIB/USDT | $0.000004740 | $266,452 | 12:57:10 31/10/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000004720 | $260,414 | 12:57:09 31/10/2026 |
| 101 |  Bitazza |
SHIB/USDT | $0.000004740 | $259,638 | 13:00:08 31/10/2026 |
| 102 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004747 | $248,005 | 13:00:50 31/10/2026 |
| 103 |  TxFlow |
SHIB/USDC | $0.000004750 | $245,158 | 04:58:08 31/10/2026 |
| 104 | WhiteBIT |
SHIB/USDC | $0.000004770 | $242,092 | 12:57:11 31/10/2026 |
| 105 | Binance |
SHIB/USDC | $0.000004750 | $241,484 | 12:56:52 31/10/2026 |
| 106 | ASTX |
SHIB/USDT | $0.000004740 | $236,784 | 13:00:16 31/10/2026 |
| 107 | Kraken |
SHIB/EUR | $0.000004750 | $229,679 | 12:59:25 31/10/2026 |
| 108 |  Bit2Me |
SHIB/EUR | $0.000004760 | $225,371 | 12:57:12 31/10/2026 |
| 109 |  Bitbaby |
SHIB/USDT | $0.000004760 | $218,098 | 12:57:07 31/10/2026 |
| 110 |  Cat.Ex |
SHIB/USDT | $0.000004750 | $215,176 | 13:00:11 31/10/2026 |
| 111 |  Aster |
1000SHIB/USDT | $0.004744 | $213,419 | 12:54:15 31/10/2026 |
| 112 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004730 | $207,038 | 12:59:23 31/10/2026 |
| 113 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,932 | 13:00:13 31/10/2026 |
| 114 |  CoinUp.io |
SHIB/USDT | $0.000004740 | $198,299 | 12:57:08 31/10/2026 |
| 115 | Binance |
SHIB/JPY | $0.000004730 | $198,061 | 12:56:52 31/10/2026 |
| 116 |  KTX |
SHIB/USDT | $0.000004750 | $197,284 | 13:00:12 31/10/2026 |
| 117 |  Pionex |
SHIB/USDT | $0.000004740 | $192,085 | 12:57:16 31/10/2026 |
| 118 |  x.me Exchange |
SHIB/USDT | $0.000004750 | $187,013 | 12:57:09 31/10/2026 |
| 119 | Biconomy.com |
SHIB/USDC | $0.000004740 | $183,697 | 12:57:08 31/10/2026 |
| 120 | Phemex |
SHIB/USDC | $0.000004740 | $181,274 | 12:57:08 31/10/2026 |
| 121 |  BingX |
SHIB/USDT | $0.000004730 | $178,100 | 12:57:08 31/10/2026 |
| 122 | Crypto.com Exchange |
SHIB/USDT | $0.000004740 | $174,925 | 12:57:11 31/10/2026 |
| 123 | Bitbase |
SHIB/USDC | $0.000004740 | $173,990 | 12:54:09 31/10/2026 |
| 124 | BitTap |
SHIB/USDT | $0.000004730 | $170,627 | 13:00:10 31/10/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000004740 | $168,645 | 13:00:09 31/10/2026 |
| 126 |  ShibaSwap |
SHIB/WETH | $0.000004760 | $161,832 | 12:37:47 31/10/2026 |
| 127 | OKX |
SHIB/USDC | $0.000004730 | $161,473 | 12:56:24 31/10/2026 |
| 128 |  IBIT Global |
SHIB/USDT | $0.000004900 | $153,768 | 12:12:07 29/10/2026 |
| 129 | WhiteBIT |
SHIB/UAH | $0.000004940 | $151,914 | 12:57:11 31/10/2026 |
| 130 | Kraken |
SHIB/USDC | $0.000004780 | $150,382 | 12:59:54 31/10/2026 |
| 131 |  HTX |
SHIB/USDT | $0.000004740 | $147,663 | 12:57:16 31/10/2026 |
| 132 |  Bitrue |
SHIB/USDT | $0.000004740 | $147,517 | 12:57:10 31/10/2026 |
| 133 | Bit2Me |
SHIB/USDC | $0.000004780 | $146,467 | 12:57:12 31/10/2026 |
| 134 |  CoinTR |
SHIB/TRY | $0.000004740 | $145,565 | 13:00:07 31/10/2026 |
| 135 |  Niza.io |
SHIB/USD | $0.000004740 | $142,163 | 12:57:09 31/10/2026 |
| 136 | Bitrue |
SHIB/XRP | $0.000004750 | $142,005 | 12:57:10 31/10/2026 |
| 137 | KuCoin |
SHIB/USDC | $0.000004740 | $128,250 | 12:56:23 31/10/2026 |
| 138 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004770 | $122,068 | 12:57:07 31/10/2026 |
| 139 | OneEx |
SHIB/USDT | $0.000004720 | $116,145 | 13:00:12 31/10/2026 |
| 140 |  ZKE |
SHIB/USDT | $0.000004740 | $101,471 | 12:57:12 31/10/2026 |
| 141 |  KCEX |
SHIB/USDT | $0.000004750 | $97,342.77 | 12:57:11 31/10/2026 |
| 142 |  XT.COM |
SHIB/USDC | $0.000004750 | $96,559.38 | 12:57:12 31/10/2026 |
| 143 |  Binance TH |
SHIB/USDT | $0.000004750 | $94,325.23 | 12:57:07 31/10/2026 |
| 144 |  CriptoSwaps |
SHIB/USDT | $0.000004740 | $93,214.09 | 12:54:11 31/10/2026 |
| 145 |  Binibit |
SHIB/USDT | $0.000004740 | $91,715.31 | 12:57:07 31/10/2026 |
| 146 | BitDelta |
SHIB/USDC | $0.000004750 | $84,340.91 | 12:57:07 31/10/2026 |
| 147 |  AEGET |
SHIB/USDT | $0.000004750 | $78,740.69 | 13:00:16 31/10/2026 |
| 148 |  B2Z Exchange |
SHIB/USD | $0.000004750 | $77,297.24 | 13:00:07 31/10/2026 |
| 149 | BITmarkets |
SHIB/USD | $0.000004760 | $76,973.15 | 12:57:12 31/10/2026 |
| 150 | Coinbase Exchange |
SHIB/EUR | $0.000004760 | $76,806.63 | 12:56:29 31/10/2026 |
| 151 | Gate |
SHIB/USDC | $0.000004740 | $70,989.83 | 12:56:24 31/10/2026 |
| 152 |  Deepcoin |
SHIB/USDT | $0.000004750 | $69,212.49 | 12:57:11 31/10/2026 |
| 153 |  Bitcoiva |
SHIB/INR | $0.000004980 | $68,752.78 | 13:00:12 31/10/2026 |
| 154 |  BVOX |
SHIB/USDT | $0.000004740 | $68,455.06 | 12:57:10 31/10/2026 |
| 155 |  BigONE |
SHIB/USDT | $0.000004680 | $66,823.42 | 12:54:11 31/10/2026 |
| 156 | Cofinex |
SHIB/USDC | $0.000004740 | $64,617.33 | 13:00:17 31/10/2026 |
| 157 |  Revolut (UK) |
SHIB/EUR | $0.000004730 | $61,268.85 | 13:00:08 31/10/2026 |
| 158 |  SunX |
SHIB/USDT | $0.000005240 | $60,301.51 | 13:00:16 31/10/2026 |
| 159 | Binance |
SHIB/BRL | $0.000004690 | $59,910.06 | 12:56:55 31/10/2026 |
| 160 | Pionex |
SHIB/USDT | $0.000004740 | $58,621.26 | 12:57:08 31/10/2026 |
| 161 | Niza.io |
SHIB/EUR | $0.000004760 | $57,273.17 | 12:57:09 31/10/2026 |
| 162 |  Lighter |
1000SHIB/USDC | $0.004766 | $55,457.63 | 12:57:15 31/10/2026 |
| 163 |  XBO.com |
SHIB/USDT | $0.000004750 | $54,746.06 | 13:00:11 31/10/2026 |
| 164 | CoinTR |
SHIB/USDT | $0.000004740 | $53,453.04 | 13:00:07 31/10/2026 |
| 165 | Coinbase Exchange |
SHIB/GBP | $0.000004740 | $52,985.72 | 12:57:00 31/10/2026 |
| 166 | WEEX |
SHIB/USDT | $0.000004750 | $52,546.75 | 12:57:09 31/10/2026 |
| 167 | Bybit |
SHIB/USDC | $0.000004740 | $52,461.84 | 12:54:11 31/10/2026 |
| 168 |  Coins.ph |
SHIB/PHP | $0.000004730 | $52,105.98 | 12:57:11 31/10/2026 |
| 169 |  Picol |
SHIB/USDT | $0.000004740 | $51,597.27 | 13:00:12 31/10/2026 |
| 170 | Cryptomus |
SHIB/USDC | $0.000004790 | $51,443.07 | 19:51:10 30/10/2026 |
| 171 |  BitoPro |
SHIB/TWD | $0.000004780 | $49,443.61 | 12:57:07 31/10/2026 |
| 172 | Binance |
SHIB/EUR | $0.000004710 | $47,308.31 | 12:56:55 31/10/2026 |
| 173 | MGBX |
SHIB/USDT | $0.000004740 | $46,447.28 | 12:57:16 31/10/2026 |
| 174 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004820 | $46,305.18 | 12:59:23 31/10/2026 |
| 175 | WhiteBIT |
SHIB/EUR | $0.000004770 | $42,731.69 | 12:57:11 31/10/2026 |
| 176 |  Tothemoon |
SHIB/USD | $0.000004740 | $39,859.66 | 12:57:16 31/10/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000004870 | $38,309.70 | 12:59:23 31/10/2026 |
| 178 | WhiteBIT |
SHIB/USD | $0.000004710 | $38,032.77 | 12:57:11 31/10/2026 |
| 179 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $37,972.65 | 12:57:07 31/10/2026 |
| 180 | Coins.ph |
SHIB/USDT | $0.000004740 | $37,162.20 | 12:57:11 31/10/2026 |
| 181 | BingX |
SHIB/USDC | $0.000004650 | $36,925.95 | 12:57:08 31/10/2026 |
| 182 |  CoinDCX |
SHIB/INR | $0.000005080 | $35,522.30 | 12:57:09 31/10/2026 |
| 183 |  Digital X |
SHIB/KRW | $0.000004800 | $35,406.14 | 12:48:08 31/10/2026 |
| 184 | TxFlow |
SHIB/USDC | $0.000004740 | $35,159.59 | 13:00:12 31/10/2026 |
| 185 |  Gemini |
SHIB/USD | $0.000004740 | $33,534.66 | 12:59:23 31/10/2026 |
| 186 |  AlphaX |
1000SHIB/USDT | $0.004740 | $30,612.14 | 12:57:16 31/10/2026 |
| 187 | Revolut (UK) |
SHIB/USD | $0.000004740 | $29,246.35 | 13:00:08 31/10/2026 |
| 188 | BtcTurk | Kripto |
SHIB/USDT | $0.000004740 | $28,470.06 | 12:59:23 31/10/2026 |
| 189 | Bitrue |
SHIB/USDC | $0.000004750 | $28,055.74 | 12:57:10 31/10/2026 |
| 190 | XBO.com |
SHIB/USDC | $0.000004750 | $27,566.25 | 13:00:11 31/10/2026 |
| 191 | Bitcoiva |
SHIB/USDT | $0.000004750 | $26,675.24 | 13:00:12 31/10/2026 |
| 192 | MEXC |
SHIB/USDC | $0.000004740 | $25,931.86 | 12:54:07 31/10/2026 |
| 193 |  CRMClick |
SHIB/USDT | $0.000004740 | $25,512.85 | 13:00:12 31/10/2026 |
| 194 | HTX |
SHIB/USDT | $0.000004730 | $25,499.81 | 12:59:24 31/10/2026 |
| 195 | Coinbase Exchange |
SHIB/USDT | $0.000004730 | $22,481.75 | 12:56:29 31/10/2026 |
| 196 |  LeveX |
SHIB/USDT | $0.000004740 | $21,986.50 | 13:00:11 31/10/2026 |
| 197 |  OmniX |
SHIB/USDT | $0.000004750 | $21,859.67 | 12:57:09 31/10/2026 |
| 198 | LBank |
SHIB/USDC | $0.000004740 | $21,726.68 | 12:57:08 31/10/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000004750 | $21,620.84 | 13:00:07 31/10/2026 |
| 200 | Hibt |
SHIB/USDT | $0.000004750 | $21,121.31 | 12:45:19 31/10/2026 |
| 201 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004730 | $19,944.40 | 12:21:35 31/10/2026 |
| 202 |  Uniswap v2 |
SHIB/WETH | $0.000004730 | $17,478.97 | 12:53:35 31/10/2026 |
| 203 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,023.97 | 12:57:07 31/10/2026 |
| 204 | Tothemoon |
SHIB/USDT | $0.000004760 | $14,429.17 | 12:57:16 31/10/2026 |
| 205 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004740 | $13,706.91 | 12:44:34 31/10/2026 |
| 206 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004760 | $13,413.35 | 12:35:06 31/10/2026 |
| 207 | Binance |
SHIB/FDUSD | $0.000004740 | $13,250.19 | 12:56:55 31/10/2026 |
| 208 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $13,138.38 | 12:27:14 31/10/2026 |
| 209 | LeveX |
SHIB/USDC | $0.000004740 | $11,774.34 | 13:00:11 31/10/2026 |
| 210 |  Tokocrypto |
SHIB/USDT | $0.000004750 | $11,747.13 | 12:57:12 31/10/2026 |
| 211 |  VALR |
SHIB/ZAR | $0.000004810 | $11,544.40 | 12:57:08 31/10/2026 |
| 212 |  Indodax |
SHIB/IDR | $0.000004700 | $10,245.88 | 12:59:55 31/10/2026 |
| 213 |  Bitkub |
SHIB/THB | $0.000004670 | $9,868.43 | 12:57:11 31/10/2026 |
| 214 | B2Z Exchange |
SHIB/USDT | $0.000004750 | $9,349.15 | 13:00:07 31/10/2026 |
| 215 | BITmarkets |
SHIB/USDT | $0.000004740 | $9,343.32 | 12:57:12 31/10/2026 |
| 216 | BTSE |
SHIB/USDT | $0.000004740 | $9,316.14 | 12:57:07 31/10/2026 |
| 217 |  BitGW Exchange |
SHIB/USDT | $0.000004770 | $9,034.95 | 13:00:11 31/10/2026 |
| 218 |  Bitfinex |
SHIB/USD | $0.000004750 | $8,259.76 | 12:59:53 31/10/2026 |
| 219 |  Bybit EU |
SHIB/USDC | $0.000004730 | $8,083.54 | 12:54:09 31/10/2026 |
| 220 |  NexDAX |
SHIB/USDT | $0.000004730 | $7,552.68 | 13:00:12 31/10/2026 |
| 221 |  ZebPay |
SHIB/INR | $0.000005070 | $7,502.73 | 12:57:11 31/10/2026 |
| 222 |  ChangeNOW |
SHIB/BTC | $0.000004810 | $7,472.16 | 12:57:10 31/10/2026 |
| 223 | BiKing |
SHIB/USDT | $0.000004750 | $7,359.93 | 13:00:15 31/10/2026 |
| 224 | Bitrue |
SHIB/BTR | $0.000004750 | $6,281.93 | 12:57:10 31/10/2026 |
| 225 |  Kanga Exchange |
SHIB/USDC | $0.000004740 | $6,136.93 | 12:54:09 31/10/2026 |
| 226 | BYDFi |
SHIB/USDC | $0.000004740 | $6,117.75 | 12:57:11 31/10/2026 |
| 227 | Bitazza |
SHIB/THB | $0.000004730 | $5,558.44 | 13:00:08 31/10/2026 |
| 228 |  Binance.US |
SHIB/USDT | $0.000004770 | $5,521.76 | 12:59:23 31/10/2026 |
| 229 | Bybit |
SHIB/EUR | $0.000004760 | $5,510.23 | 12:54:11 31/10/2026 |
| 230 |  Bitlo |
SHIB/USDT | $0.000004740 | $4,818.21 | 13:00:11 31/10/2026 |
| 231 |  WazirX |
SHIB/INR | $0.000005050 | $4,774.37 | 13:00:08 31/10/2026 |
| 232 |  Altcoin Trader |
SHIB/ZAR | $0.000004780 | $4,742.64 | 12:57:08 31/10/2026 |
| 233 |  TRIV |
SHIB/USDT | $0.000004750 | $4,532.78 | 13:00:14 31/10/2026 |
| 234 | TRIV |
SHIB/IDR | $0.000004780 | $4,532.78 | 13:00:14 31/10/2026 |
| 235 | AEGET |
SHIB/USDT | $0.000004750 | $4,433.77 | 13:00:08 31/10/2026 |
| 236 |  Meteora DLMM |
USDC/SHIB | $1.00 | $3,992.71 | 12:45:00 31/10/2026 |
| 237 | WEEX |
SHIB/USDC | $0.000004750 | $3,954.29 | 12:57:09 31/10/2026 |
| 238 | Bitfinex |
SHIB/USDT | $0.000004730 | $3,811.35 | 12:59:53 31/10/2026 |
| 239 | Kraken |
SHIB/USDT | $0.000004790 | $3,568.77 | 12:59:25 31/10/2026 |
| 240 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004740 | $3,536.71 | 12:55:21 31/10/2026 |
| 241 | ShibaSwap |
SHIB/BONE | $0.000004760 | $3,507.15 | 07:52:11 31/10/2026 |
| 242 |  Dzengi |
SHIB/USD | $0.000004690 | $3,417.36 | 13:00:07 31/10/2026 |
| 243 |  BabySwap |
SHIB/USDT | $0.000004750 | $3,244.70 | 12:50:47 31/10/2026 |
| 244 |  Biswap v2 |
SHIB/WBNB | $0.000004750 | $3,159.68 | 12:44:19 31/10/2026 |
| 245 |  Ndax |
SHIB/CAD | $0.000004840 | $3,025.53 | 13:00:07 31/10/2026 |
| 246 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004750 | $3,006.21 | 12:21:07 31/10/2026 |
| 247 |  Remitano |
SHIB/USDT | $0.000004700 | $2,948.30 | 12:57:08 31/10/2026 |
| 248 | Kanga Exchange |
SHIB/PLN | $0.000004740 | $2,884.16 | 12:54:09 31/10/2026 |
| 249 | OKX |
SHIB/EUR | $0.000004760 | $2,644.96 | 12:56:24 31/10/2026 |
| 250 | Kanga Exchange |
SHIB/USDT | $0.000004720 | $2,282.59 | 12:54:09 31/10/2026 |
| 251 | Crypto.com Exchange |
SHIB/USD | $0.000004790 | $2,144.05 | 12:27:17 31/10/2026 |
| 252 | OKX |
SHIB/TRY | $0.000004700 | $1,948.64 | 12:56:24 31/10/2026 |
| 253 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004760 | $1,899.22 | 12:24:54 31/10/2026 |
| 254 |  Foxbit |
SHIB/BRL | $0.000004810 | $1,629.25 | 12:57:08 31/10/2026 |
| 255 | ShibaSwap |
SHIB/USDT | $0.000004740 | $1,370.79 | 12:50:11 31/10/2026 |
| 256 | KuCoin |
SHIB/DOGE | $0.000004770 | $1,333.60 | 12:56:23 31/10/2026 |
| 257 | Bitlo |
SHIB/TRY | $0.000004730 | $1,311.13 | 13:00:11 31/10/2026 |
| 258 | ShibaSwap |
SHIB/USDC | $0.000004740 | $1,160.62 | 12:49:35 31/10/2026 |
| 259 |  Reku |
SHIB/IDR | $0.000004740 | $1,068.76 | 12:57:08 31/10/2026 |
| 260 | B2Z Exchange |
SHIB/USDC | $0.000004730 | $983.56 | 13:00:07 31/10/2026 |
| 261 | BITmarkets |
SHIB/USDC | $0.000004740 | $978.73 | 12:57:12 31/10/2026 |
| 262 | Niza.io |
SHIB/USDT | $0.000004790 | $877.98 | 12:57:09 31/10/2026 |
| 263 |  Independent Reserve |
SHIB/AUD | $0.000004780 | $823.54 | 12:57:08 31/10/2026 |
| 264 |  CEX.IO |
SHIB/USD | $0.000004750 | $735.68 | 12:57:08 31/10/2026 |
| 265 | Raydium (CLMM) |
SHIB/SOL | $0.000004780 | $600.74 | 10:46:32 31/10/2026 |
| 266 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004800 | $595.11 | 06:04:23 31/10/2026 |
| 267 | WazirX |
SHIB/USDT | $0.000004700 | $534.84 | 13:00:08 31/10/2026 |
| 268 |  CoinJar |
SHIB/USDC | $0.000004760 | $479.83 | 12:57:39 31/10/2026 |
| 269 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004750 | $479.72 | 12:04:35 31/10/2026 |
| 270 | Tokocrypto |
SHIB/USDC | $0.000004750 | $472.24 | 12:57:12 31/10/2026 |
| 271 | CoinJar |
SHIB/AUD | $0.000004720 | $424.72 | 12:57:39 31/10/2026 |
| 272 | Indodax |
SHIB/USDT | $0.000004720 | $399.61 | 12:59:55 31/10/2026 |
| 273 | CEX.IO |
SHIB/USDT | $0.000004740 | $353.36 | 12:57:08 31/10/2026 |
| 274 | Binance.US |
SHIB/USD | $0.000004750 | $343.83 | 12:59:23 31/10/2026 |
| 275 |  MAX Exchange |
SHIB/USDT | $0.000005130 | $286.98 | 12:57:11 31/10/2026 |
| 276 | Revolut (UK) |
SHIB/GBP | $0.000004720 | $263.56 | 13:00:08 31/10/2026 |
| 277 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,215.47 | $246.97 | 07:45:23 31/10/2026 |
| 278 |  Fstswap |
SHIB/FIST | $0.000004760 | $240.46 | 12:24:54 31/10/2026 |
| 279 | MAX Exchange |
SHIB/TWD | $0.000004860 | $204.89 | 12:57:11 31/10/2026 |
| 280 | Raydium (CLMM) |
SHIB/SOL | $0.000004760 | $201.32 | 12:45:00 31/10/2026 |
| 281 | BITmarkets |
SHIB/IDR | $0.000004760 | $182.32 | 12:57:12 31/10/2026 |
| 282 |  Alita Finance |
SHIB/WBNB | $0.000004760 | $176.52 | 12:29:10 31/10/2026 |
| 283 |  Binance Alpha |
IDOL/SHIB | $0.02340 | $153.38 | 12:56:54 31/10/2026 |
| 284 | Uniswap v2 |
SHIB/USDT | $0.000004770 | $146.45 | 09:58:23 31/10/2026 |
| 285 | CoinJar |
SHIB/USDT | $0.000004700 | $122.32 | 12:57:39 31/10/2026 |
| 286 |  Giottus |
SHIB/INR | $0.000005060 | $110.01 | 12:42:07 31/10/2026 |
| 287 |  Nomiswap |
SHIB/BUSD | $0.000004770 | $91.76 | 12:18:19 31/10/2026 |
| 288 | Revolut (UK) |
SHIB/USDC | $0.000004760 | $74.78 | 13:00:08 31/10/2026 |
| 289 | Giottus |
SHIB/USDT | $0.000004730 | $66.54 | 12:42:07 31/10/2026 |
| 290 | Uniswap v2 |
SHIB/OSAK | $0.000004740 | $52.27 | 06:30:11 31/10/2026 |
| 291 | ShibaSwap |
SHIB/TREAT | $0.000004750 | $51.53 | 09:03:35 31/10/2026 |
| 292 | CEX.IO |
SHIB/USDC | $0.000004760 | $47.45 | 12:57:08 31/10/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004770 | $39.96 | 09:22:23 31/10/2026 |
| 294 |  Bitbns |
SHIB/INR | $0.0000006000 | $37.66 | 12:45:07 31/10/2026 |
| 295 |  Backpack Exchange |
SHIB/USDC | $0.000004820 | $36.18 | 10:12:11 27/10/2026 |
| 296 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004770 | $34.44 | 10:08:11 31/10/2026 |
| 297 |  Unocoin |
SHIB/INR | $0.000005530 | $34.05 | 13:00:12 31/10/2026 |
| 298 | Ulink |
SHIB/USDT | $0.00001761 | $32.42 | 13:00:20 31/10/2026 |
| 299 |  CoinZoom |
SHIB/USD | $0.000004750 | $28.54 | 12:57:07 31/10/2026 |
| 300 | VALR |
SHIB/USDT | $0.000004640 | $27.73 | 12:57:08 31/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:07 31/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,873,731 với tỷ giá $0.000004750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.