Shiba Inu SHIB
Xếp hạng #30
07:34:00 15/04/2026
Giá Shiba Inu (SHIB)
$0.000005844 -1.57%
0.000000000078 BTC
0 VND
Thấp: $0.000005816
Cao: $0.000006008
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005822 | $403,582,734 | 06:57:20 15/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005830 | $77,679,739 | 07:00:07 15/04/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000005820 | $77,336,659 | 06:57:15 15/04/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000005830 | $77,306,781 | 07:00:13 15/04/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.005823 | $54,639,177 | 06:54:16 15/04/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005822 | $42,103,388 | 06:57:15 15/04/2026 |
| 7 |  BTDUex |
SHIB/USDT | $0.000005800 | $39,474,455 | 09:06:09 12/04/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02188 | $35,930,241 | 06:57:15 15/04/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000005830 | $30,024,101 | 07:00:16 15/04/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005826 | $24,602,532 | 06:57:15 15/04/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005823 | $24,168,151 | 06:57:15 15/04/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.005817 | $23,644,011 | 07:00:15 15/04/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005830 | $20,539,381 | 06:55:53 15/04/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005822 | $17,833,336 | 06:57:15 15/04/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005830 | $17,732,789 | 07:00:16 15/04/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.005823 | $16,824,600 | 06:54:16 15/04/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000005820 | $15,921,049 | 06:54:16 15/04/2026 |
| 18 |  WEEX |
SHIB/USDT | $0.000005830 | $15,075,852 | 06:57:08 15/04/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000005820 | $13,473,799 | 07:00:09 15/04/2026 |
| 20 |  BitMart |
1000SHIB/USDT | $0.005822 | $13,116,534 | 06:57:16 15/04/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000005820 | $9,622,573 | 06:54:16 15/04/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000005830 | $9,570,590 | 07:00:15 15/04/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000005830 | $9,274,327 | 06:57:09 15/04/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.005826 | $9,017,223 | 07:00:16 15/04/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.005823 | $9,000,484 | 06:57:15 15/04/2026 |
| 26 |  BingX |
SHIB/USDT | $0.000005820 | $8,924,431 | 06:57:17 15/04/2026 |
| 27 |  Biconomy.com |
SHIB/USDT | $0.000005820 | $8,474,397 | 06:57:15 15/04/2026 |
| 28 | Binance |
SHIB/USDT | $0.000005830 | $7,513,840 | 06:56:55 15/04/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000005830 | $7,509,772 | 07:00:08 15/04/2026 |
| 30 |  YEX |
SHIB/USDT | $0.005821 | $7,339,919 | 07:00:16 15/04/2026 |
| 31 |  OneEx |
SHIB/USDT | $0.000005830 | $6,822,072 | 07:00:16 15/04/2026 |
| 32 |  Cryptomus |
SHIB/USDT | $0.000005830 | $6,348,792 | 07:00:10 15/04/2026 |
| 33 |  FameEX |
SHIB/USDT | $0.000005820 | $6,302,633 | 06:57:17 15/04/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000005830 | $6,237,275 | 07:00:10 15/04/2026 |
| 35 |  WHXEX |
SHIB/USDT | $0.005821 | $6,217,636 | 07:00:16 15/04/2026 |
| 36 |  Millionero |
SHIB/USDT | $0.000005830 | $5,466,234 | 07:00:10 15/04/2026 |
| 37 | BitMart |
SHIB/USDT | $0.000005830 | $5,244,143 | 06:57:08 15/04/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.005829 | $4,794,614 | 06:51:15 15/04/2026 |
| 39 |  Bitop |
SHIB/USDT | $0.005823 | $4,349,887 | 07:00:16 15/04/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000005830 | $4,202,011 | 07:00:11 15/04/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000005830 | $4,190,921 | 06:57:10 15/04/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000005820 | $4,114,127 | 06:57:15 15/04/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000005820 | $4,040,974 | 06:54:19 15/04/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000005830 | $3,917,700 | 07:00:09 15/04/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000005830 | $3,774,534 | 06:57:08 15/04/2026 |
| 46 |  4E |
SHIB/USDT | $0.000005820 | $3,719,089 | 07:00:07 15/04/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.005823 | $3,544,842 | 06:57:17 15/04/2026 |
| 48 |  Upbit |
SHIB/KRW | $0.000005860 | $3,462,574 | 06:56:55 15/04/2026 |
| 49 |  NovaEx |
SHIB/USDT | $0.000005830 | $3,369,107 | 07:00:10 15/04/2026 |
| 50 | Binance |
1000SHIB/USDC | $0.005823 | $3,355,135 | 06:54:16 15/04/2026 |
| 51 |  Hibt |
SHIB/USDT | $0.000005830 | $3,104,151 | 06:57:10 15/04/2026 |
| 52 | WEEX |
1000SHIB/USDT | $0.005822 | $2,953,141 | 06:57:17 15/04/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000005840 | $2,767,519 | 06:54:07 15/04/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.005821 | $2,717,071 | 07:00:15 15/04/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.005822 | $2,716,042 | 07:00:16 15/04/2026 |
| 56 |  YUBIT |
1000SHIB/USDT | $0.005822 | $2,711,042 | 06:57:15 15/04/2026 |
| 57 |  BiFinance |
SHIB/USDT | $0.000005830 | $2,627,006 | 06:57:08 15/04/2026 |
| 58 |  WhiteBIT |
SHIB/USDT | $0.000005830 | $2,572,885 | 06:57:07 15/04/2026 |
| 59 | MEXC |
SHIB/USDT | $0.000005830 | $2,341,689 | 06:54:07 15/04/2026 |
| 60 |  AscendEX |
SHIB/USDT | $0.000005830 | $2,286,832 | 06:54:08 15/04/2026 |
| 61 |  P2B |
SHIB/USDT | $0.000005830 | $2,247,558 | 06:54:07 15/04/2026 |
| 62 |  Gate |
SHIB/USDT | $0.000005820 | $2,172,865 | 06:54:19 15/04/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.005830 | $2,147,927 | 07:00:15 15/04/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000005820 | $1,929,027 | 06:57:07 15/04/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000005830 | $1,762,716 | 06:54:08 15/04/2026 |
| 66 | BitradeX |
SHIB/USDT | $0.000005830 | $1,760,691 | 06:51:07 15/04/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005820 | $1,747,759 | 06:57:10 15/04/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000005820 | $1,727,402 | 06:57:10 15/04/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000005830 | $1,686,990 | 06:57:10 15/04/2026 |
| 70 |  OKX |
SHIB/USDT | $0.000005830 | $1,652,597 | 06:56:54 15/04/2026 |
| 71 |  Gems Trade |
SHIB/USDT | $0.000005830 | $1,649,502 | 07:00:13 15/04/2026 |
| 72 | DigiFinex |
SHIB/USDT | $0.000005830 | $1,579,201 | 06:54:11 15/04/2026 |
| 73 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005830 | $1,570,755 | 07:00:08 15/04/2026 |
| 74 |  HTX |
SHIB/USDT | $0.000005820 | $1,506,752 | 06:54:16 15/04/2026 |
| 75 | LBank |
SHIB/USDT | $0.000005820 | $1,491,093 | 06:57:12 15/04/2026 |
| 76 |  AlphaX |
1000SHIB/USDT | $0.005823 | $1,460,974 | 07:00:17 15/04/2026 |
| 77 |  Cat.Ex |
SHIB/USDT | $0.000005830 | $1,421,376 | 07:00:13 15/04/2026 |
| 78 |  AIA Exchange |
SHIB/USDT | $0.000005820 | $1,361,238 | 07:00:09 15/04/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000005810 | $1,285,930 | 06:57:07 15/04/2026 |
| 80 |  XXKK |
SHIB/USDT | $0.000005830 | $1,280,045 | 07:00:07 15/04/2026 |
| 81 |  Ju.com |
SHIB/USDT | $0.000005820 | $1,243,160 | 07:00:12 15/04/2026 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000005820 | $1,231,233 | 07:00:10 15/04/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000005810 | $1,223,072 | 06:57:10 15/04/2026 |
| 84 |  CoinP |
SHIB/USDT | $0.000005820 | $1,200,759 | 07:00:08 15/04/2026 |
| 85 |  Bithumb |
SHIB/KRW | $0.000005920 | $1,197,464 | 06:59:53 15/04/2026 |
| 86 | EagleX |
SHIB/USDT | $0.000005810 | $1,190,543 | 07:00:07 15/04/2026 |
| 87 | Biconomy.com |
SHIB/USDT | $0.000005830 | $1,104,049 | 06:57:11 15/04/2026 |
| 88 |  Paribu |
SHIB/TRY | $0.000005830 | $1,090,807 | 06:59:23 15/04/2026 |
| 89 |  Echobit |
SHIB/USDT | $0.000005830 | $1,062,940 | 06:57:08 15/04/2026 |
| 90 |  GroveX |
SHIB/USDT | $0.000005840 | $1,044,399 | 07:00:09 15/04/2026 |
| 91 | Binance |
SHIB/USDC | $0.000005830 | $1,019,275 | 06:56:55 15/04/2026 |
| 92 | OrangeX |
SHIB/USDT | $0.000005830 | $966,068 | 06:57:08 15/04/2026 |
| 93 |  BlueBit |
SHIB/USDT | $0.000005830 | $840,836 | 07:00:10 15/04/2026 |
| 94 | Binance |
SHIB/TRY | $0.000005830 | $824,673 | 06:56:55 15/04/2026 |
| 95 |  MGBX |
SHIB/USDT | $0.000005830 | $803,657 | 07:00:11 15/04/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000005830 | $790,709 | 06:57:08 15/04/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000005820 | $760,830 | 07:00:08 15/04/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005820 | $752,028 | 06:57:11 15/04/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000005820 | $729,308 | 06:57:08 15/04/2026 |
| 100 |  Coinbase Exchange |
SHIB/USD | $0.000005830 | $703,105 | 06:57:00 15/04/2026 |
| 101 | WhiteBIT |
SHIB/TRY | $0.000005820 | $638,333 | 06:57:07 15/04/2026 |
| 102 |  Binance TR |
SHIB/TRY | $0.000005830 | $616,461 | 06:57:12 15/04/2026 |
| 103 |  Hyperliquid |
kSHIB/USD | $0.005818 | $610,897 | 06:54:27 15/04/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000005830 | $594,581 | 07:00:11 15/04/2026 |
| 105 | BingX |
SHIB/USDT | $0.000005820 | $580,984 | 06:57:11 15/04/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000005820 | $550,755 | 07:00:17 15/04/2026 |
| 107 |  CoinEx |
SHIB/USDT | $0.000005820 | $528,885 | 06:59:53 15/04/2026 |
| 108 |  Zoomex |
SHIB/USDT | $0.000005830 | $527,351 | 06:57:08 15/04/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000005820 | $522,583 | 07:00:09 15/04/2026 |
| 110 |  B2Z Exchange |
SHIB/USD | $0.000005820 | $503,095 | 07:00:10 15/04/2026 |
| 111 | BITmarkets |
SHIB/USD | $0.000005820 | $502,826 | 07:00:08 15/04/2026 |
| 112 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005830 | $462,657 | 06:54:53 15/04/2026 |
| 113 | WhiteBIT |
SHIB/EUR | $0.000005820 | $459,785 | 06:57:07 15/04/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000005830 | $450,062 | 06:57:10 15/04/2026 |
| 115 | Gate |
SHIB/USDT | $0.000005830 | $436,626 | 06:56:55 15/04/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000005820 | $434,918 | 07:00:12 15/04/2026 |
| 117 |  CrypFine |
SHIB/USDT | $0.000005840 | $432,193 | 06:54:07 15/04/2026 |
| 118 | Bitget |
SHIB/USDT | $0.000005830 | $416,145 | 06:54:07 15/04/2026 |
| 119 |  VOOX Exchange |
SHIB/USDT | $0.000005830 | $411,278 | 06:57:08 15/04/2026 |
| 120 |  XT.COM |
SHIB/USDC | $0.000005830 | $407,165 | 06:57:08 15/04/2026 |
| 121 | BitTap |
SHIB/USDT | $0.000005820 | $400,222 | 07:00:10 15/04/2026 |
| 122 |  KoinBX |
SHIB/USDT | $0.000005830 | $387,558 | 07:00:11 15/04/2026 |
| 123 |  IndoEx |
SHIB/USDT | $0.000005840 | $385,239 | 06:57:07 15/04/2026 |
| 124 |  Pionex |
SHIB/USDT | $0.000005820 | $378,559 | 06:57:16 15/04/2026 |
| 125 | Phemex |
SHIB/USDC | $0.000005840 | $362,725 | 06:57:10 15/04/2026 |
| 126 |  BitDelta |
SHIB/USDC | $0.000005830 | $362,182 | 07:00:08 15/04/2026 |
| 127 |  Bitbaby |
SHIB/USDT | $0.000005850 | $354,551 | 06:51:07 15/04/2026 |
| 128 | BitMart |
SHIB/USDC | $0.000005830 | $351,462 | 06:57:08 15/04/2026 |
| 129 |  SuperEx |
SHIB/USDT | $0.000005840 | $351,435 | 07:00:10 15/04/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000005820 | $341,864 | 07:00:09 15/04/2026 |
| 131 |  ICRYPEX |
SHIB/USDT | $0.000005860 | $338,776 | 07:00:10 15/04/2026 |
| 132 |  Bitvavo |
SHIB/EUR | $0.000005830 | $322,522 | 06:57:08 15/04/2026 |
| 133 | HTX |
SHIB/USDT | $0.000005830 | $301,986 | 06:59:54 15/04/2026 |
| 134 | MEXC |
SHIB/USDC | $0.000005820 | $294,948 | 06:54:07 15/04/2026 |
| 135 |  CoinUp.io |
SHIB/USDT | $0.000005820 | $294,015 | 06:57:09 15/04/2026 |
| 136 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005830 | $276,910 | 06:59:53 15/04/2026 |
| 137 | B2Z Exchange |
SHIB/USDT | $0.000005810 | $272,790 | 07:00:10 15/04/2026 |
| 138 | BITmarkets |
SHIB/USDT | $0.000005810 | $272,644 | 07:00:08 15/04/2026 |
| 139 | BTSE |
SHIB/USDT | $0.000005820 | $272,063 | 06:57:07 15/04/2026 |
| 140 | WhiteBIT |
SHIB/UAH | $0.000005680 | $263,220 | 06:57:07 15/04/2026 |
| 141 | WhiteBIT |
SHIB/USD | $0.000005830 | $256,948 | 06:57:07 15/04/2026 |
| 142 |  CoinTR |
SHIB/TRY | $0.000005820 | $250,310 | 07:00:10 15/04/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005830 | $239,902 | 07:00:09 15/04/2026 |
| 144 | WhiteBIT |
SHIB/USDC | $0.000005810 | $239,650 | 06:57:07 15/04/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000005820 | $235,909 | 06:57:08 15/04/2026 |
| 146 | NovaEx |
SHIB/USDC | $0.000005830 | $235,764 | 07:00:10 15/04/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000005820 | $234,380 | 07:00:08 15/04/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000005830 | $223,285 | 06:57:08 15/04/2026 |
| 149 |  Bitazza |
SHIB/USDT | $0.000005820 | $220,486 | 07:00:11 15/04/2026 |
| 150 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,222 | 07:00:10 15/04/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000005820 | $205,116 | 07:00:12 15/04/2026 |
| 152 | LBank |
SHIB/USDC | $0.000005830 | $202,728 | 06:57:12 15/04/2026 |
| 153 |  Deepcoin |
SHIB/USDT | $0.005824 | $202,276 | 06:57:15 15/04/2026 |
| 154 |  KCEX |
SHIB/USDT | $0.000005820 | $198,132 | 06:57:07 15/04/2026 |
| 155 |  CriptoSwaps |
SHIB/USDT | $0.000005830 | $180,399 | 07:00:09 15/04/2026 |
| 156 | Hibt |
SHIB/USDT | $0.000005990 | $173,848 | 03:48:24 12/04/2026 |
| 157 | BiKing |
SHIB/USDT | $0.000005820 | $173,665 | 07:00:18 15/04/2026 |
| 158 |  Crypto.com Exchange |
SHIB/USD | $0.000005830 | $172,396 | 06:57:08 15/04/2026 |
| 159 | Crypto.com Exchange |
SHIB/USD | $0.000005830 | $171,592 | 06:54:17 15/04/2026 |
| 160 | MEXC |
SHIB/USDC | $0.000005820 | $163,274 | 06:54:16 15/04/2026 |
| 161 |  Dex-Trade |
SHIB/USDT | $0.000005820 | $156,309 | 06:54:07 15/04/2026 |
| 162 | Crypto.com Exchange |
SHIB/USDT | $0.000005830 | $139,653 | 06:57:08 15/04/2026 |
| 163 |  Kraken |
SHIB/USD | $0.000005830 | $139,074 | 06:56:55 15/04/2026 |
| 164 | Coinbase Exchange |
SHIB/GBP | $0.000005840 | $122,749 | 06:57:00 15/04/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000005820 | $117,801 | 06:54:07 15/04/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000005820 | $117,408 | 06:57:07 15/04/2026 |
| 167 | MEXC |
SHIB/EUR | $0.000005830 | $116,721 | 06:54:07 15/04/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000005820 | $116,572 | 07:00:17 15/04/2026 |
| 169 |  Nivex |
SHIB/USDT | $0.000005830 | $116,114 | 07:00:10 15/04/2026 |
| 170 |  Lighter |
1000SHIB/USDC | $0.005820 | $112,274 | 06:57:15 15/04/2026 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000005830 | $112,014 | 06:57:07 15/04/2026 |
| 172 | Binance |
SHIB/EUR | $0.000005840 | $98,730.28 | 06:56:55 15/04/2026 |
| 173 | BingX |
SHIB/USDC | $0.000005810 | $98,533.60 | 06:57:11 15/04/2026 |
| 174 | Coinbase Exchange |
SHIB/EUR | $0.000005820 | $98,135.79 | 06:56:29 15/04/2026 |
| 175 |  Coins.ph |
SHIB/PHP | $0.000005840 | $97,554.76 | 07:00:10 15/04/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000005820 | $96,231.37 | 06:57:11 15/04/2026 |
| 177 |  BigONE |
SHIB/USDT | $0.000005840 | $94,045.67 | 06:54:11 15/04/2026 |
| 178 |  Binance TH |
SHIB/USDT | $0.000005830 | $87,523.43 | 06:57:10 15/04/2026 |
| 179 |  Coinone |
SHIB/KRW | $0.000005920 | $85,455.11 | 06:54:53 15/04/2026 |
| 180 |  Picol |
SHIB/USDT | $0.000005830 | $84,838.26 | 07:00:07 15/04/2026 |
| 181 |  ShibaSwap |
SHIB/WETH | $0.000005860 | $83,834.81 | 06:58:59 15/04/2026 |
| 182 |  BitStorage |
SHIB/USDT | $0.000005820 | $80,351.74 | 06:57:07 15/04/2026 |
| 183 | BtcTurk | Kripto |
SHIB/USDT | $0.000005830 | $74,037.98 | 06:54:53 15/04/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000005800 | $70,518.06 | 07:00:10 15/04/2026 |
| 185 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005830 | $63,809.70 | 06:59:53 15/04/2026 |
| 186 | Deepcoin |
SHIB/USDT | $0.000005830 | $63,264.28 | 06:57:10 15/04/2026 |
| 187 |  Blynex |
SHIB/USDT | $0.000005830 | $63,003.51 | 06:54:12 15/04/2026 |
| 188 | Bybit |
SHIB/USDC | $0.000005830 | $62,088.06 | 06:54:08 15/04/2026 |
| 189 | MGBX |
SHIB/USDT | $0.000005820 | $58,056.02 | 07:00:16 15/04/2026 |
| 190 |  Gleec BTC |
SHIB/USDT | $0.000005790 | $51,747.18 | 07:00:19 15/04/2026 |
| 191 | Mandala Exchange |
SHIB/USDT | $0.000005800 | $51,746.20 | 06:57:15 15/04/2026 |
| 192 | HitBTC |
SHIB/USDT | $0.000005800 | $51,338.06 | 06:54:15 15/04/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000005830 | $49,343.68 | 06:57:08 15/04/2026 |
| 194 | Bitbaby |
SHIB/USDC | $0.000005850 | $48,536.34 | 06:51:07 15/04/2026 |
| 195 |  Tothemoon |
SHIB/USD | $0.000005820 | $48,116.07 | 07:00:14 15/04/2026 |
| 196 |  EXMO.ME |
SHIB/USDC | $0.000005820 | $48,068.85 | 07:00:07 15/04/2026 |
| 197 |  EXMO |
SHIB/USDC | $0.000005820 | $47,694.36 | 06:54:08 15/04/2026 |
| 198 |  CoinCola |
SHIB/USDT | $0.000005830 | $47,521.72 | 07:00:10 15/04/2026 |
| 199 | B2Z Exchange |
SHIB/USDC | $0.000005820 | $43,036.96 | 07:00:10 15/04/2026 |
| 200 | BITmarkets |
SHIB/USDC | $0.000005820 | $43,013.95 | 07:00:08 15/04/2026 |
| 201 | BitDelta |
SHIB/USDT | $0.000005830 | $42,382.08 | 07:00:08 15/04/2026 |
| 202 |  Coinbase International Exchange |
SHIB/USDC | $0.005834 | $42,325.54 | 07:00:16 15/04/2026 |
| 203 |  CoinDCX |
SHIB/INR | $0.000005990 | $41,108.98 | 06:57:07 15/04/2026 |
| 204 |  Ekbit |
SHIB/USDT | $0.000005830 | $41,038.23 | 07:00:16 15/04/2026 |
| 205 |  Gemini |
SHIB/GUSD | $0.000005830 | $39,890.81 | 06:59:54 15/04/2026 |
| 206 | Gemini |
SHIB/USD | $0.000005830 | $39,890.81 | 06:59:53 15/04/2026 |
| 207 | Gemini |
SHIB/USDC | $0.000005830 | $39,890.81 | 06:59:54 15/04/2026 |
| 208 | EXMO.ME |
SHIB/USDT | $0.000005820 | $39,829.13 | 07:00:07 15/04/2026 |
| 209 | EXMO |
SHIB/USDT | $0.000005820 | $39,612.49 | 06:54:08 15/04/2026 |
| 210 | YEX |
SHIB/USDC | $0.000005820 | $37,661.92 | 07:00:10 15/04/2026 |
| 211 | Bit2Me |
SHIB/EUR | $0.000005820 | $35,927.45 | 06:57:07 15/04/2026 |
| 212 | Coins.ph |
SHIB/USDT | $0.000005830 | $35,806.86 | 07:00:10 15/04/2026 |
| 213 | Kraken |
SHIB/EUR | $0.000005820 | $35,284.01 | 06:56:24 15/04/2026 |
| 214 |  Niza.io |
SHIB/USD | $0.000005830 | $35,250.62 | 07:00:11 15/04/2026 |
| 215 |  Indodax |
SHIB/IDR | $0.000005810 | $34,906.50 | 06:59:23 15/04/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000005820 | $33,125.08 | 06:57:09 15/04/2026 |
| 217 |  Korbit |
SHIB/KRW | $0.000005850 | $32,069.62 | 06:57:10 15/04/2026 |
| 218 | BYDFi |
SHIB/USDC | $0.000005830 | $31,994.79 | 06:57:10 15/04/2026 |
| 219 | Binance |
SHIB/FDUSD | $0.000005840 | $29,762.80 | 06:56:42 15/04/2026 |
| 220 | OKX |
SHIB/USD | $0.000005850 | $28,489.31 | 06:56:54 15/04/2026 |
| 221 |  Aster |
1000SHIB/USDT | $0.005843 | $26,069.89 | 06:54:15 15/04/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000005820 | $25,911.80 | 07:00:09 15/04/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000005820 | $23,838.07 | 06:57:11 15/04/2026 |
| 224 |  XBO.com |
SHIB/USDT | $0.000005820 | $23,199.09 | 07:00:07 15/04/2026 |
| 225 | Binance |
SHIB/BRL | $0.000005830 | $23,125.86 | 06:56:55 15/04/2026 |
| 226 | XBO.com |
SHIB/USDC | $0.000005850 | $23,113.75 | 07:00:07 15/04/2026 |
| 227 |  MAX Exchange |
SHIB/USDT | $0.000006100 | $21,750.74 | 06:57:09 15/04/2026 |
| 228 |  Bybit EU |
SHIB/EUR | $0.000005840 | $21,592.61 | 07:00:13 15/04/2026 |
| 229 | KuCoin |
SHIB/USDC | $0.000005840 | $20,826.93 | 06:55:53 15/04/2026 |
| 230 | Coinbase Exchange |
SHIB/USDT | $0.000005800 | $20,348.78 | 06:57:00 15/04/2026 |
| 231 |  Tokocrypto |
SHIB/USDT | $0.000005830 | $20,048.01 | 06:57:08 15/04/2026 |
| 232 |  BitGW Exchange |
SHIB/USDT | $0.000005850 | $20,046.79 | 06:57:14 15/04/2026 |
| 233 | Gate |
SHIB/USDC | $0.000005820 | $18,958.32 | 06:56:24 15/04/2026 |
| 234 |  Reku |
SHIB/IDR | $0.000005780 | $17,800.34 | 06:57:09 15/04/2026 |
| 235 | Tothemoon |
SHIB/USDT | $0.000005830 | $17,252.67 | 07:00:14 15/04/2026 |
| 236 |  Uniswap v2 |
SHIB/WETH | $0.000005830 | $16,916.69 | 06:49:23 15/04/2026 |
| 237 |  BitoPro |
SHIB/TWD | $0.000005870 | $16,250.62 | 06:57:11 15/04/2026 |
| 238 |  Binance.US |
SHIB/USDT | $0.000005850 | $15,644.86 | 06:59:23 15/04/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000005840 | $13,683.80 | 07:00:09 15/04/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005830 | $13,286.07 | 06:55:35 15/04/2026 |
| 241 | Bybit EU |
SHIB/USDC | $0.000005810 | $12,954.57 | 07:00:13 15/04/2026 |
| 242 |  SunX |
SHIB/USDT | $0.000005850 | $12,900.25 | 07:03:17 15/04/2026 |
| 243 |  BitMEX |
SHIB/USDT | $0.000005830 | $12,436.01 | 06:57:24 15/04/2026 |
| 244 |  Bitkub |
SHIB/THB | $0.000005860 | $11,271.50 | 06:54:07 15/04/2026 |
| 245 | Kraken |
SHIB/USDT | $0.000005820 | $10,814.44 | 06:56:55 15/04/2026 |
| 246 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005830 | $10,736.92 | 07:00:09 15/04/2026 |
| 247 |  Ndax |
SHIB/CAD | $0.000005880 | $10,714.18 | 07:00:10 15/04/2026 |
| 248 | Binance |
SHIB/JPY | $0.000005840 | $9,838.21 | 06:56:55 15/04/2026 |
| 249 | AscendEX |
1000SHIB/USDT | $0.005827 | $9,404.50 | 06:54:15 15/04/2026 |
| 250 | Niza.io |
SHIB/EUR | $0.000005820 | $8,971.07 | 07:00:11 15/04/2026 |
| 251 |  Bitfinex |
SHIB/USDT | $0.000005840 | $8,562.20 | 06:59:24 15/04/2026 |
| 252 |  WazirX |
SHIB/INR | $0.000005980 | $8,172.67 | 07:00:08 15/04/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000005830 | $8,104.20 | 06:57:08 15/04/2026 |
| 254 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005850 | $7,396.50 | 06:38:32 15/04/2026 |
| 255 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005850 | $7,112.07 | 06:19:37 15/04/2026 |
| 256 | Cryptomus |
SHIB/USDC | $0.000005840 | $6,395.84 | 07:00:10 15/04/2026 |
| 257 |  TRIV |
SHIB/USDT | $0.000005830 | $6,333.57 | 07:00:12 15/04/2026 |
| 258 | TRIV |
SHIB/IDR | $0.000005840 | $6,333.56 | 07:00:12 15/04/2026 |
| 259 | Dex-Trade |
SHIB/USDC | $0.000005840 | $6,149.24 | 06:54:07 15/04/2026 |
| 260 |  NexDAX |
SHIB/USDT | $0.000005800 | $5,962.73 | 07:00:10 15/04/2026 |
| 261 | Bitget |
SHIB/EUR | $0.000005820 | $5,812.17 | 06:54:07 15/04/2026 |
| 262 |  dYdX v4 |
SHIB/USD | $0.000005850 | $5,350.70 | 07:01:27 15/04/2026 |
| 263 |  Bitlo |
SHIB/USDT | $0.000005840 | $5,147.06 | 07:00:10 15/04/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000005830 | $5,062.55 | 06:57:08 15/04/2026 |
| 265 | Bitlo |
SHIB/TRY | $0.000005830 | $4,947.07 | 07:00:10 15/04/2026 |
| 266 | Bitazza |
SHIB/THB | $0.000005860 | $4,546.61 | 07:00:11 15/04/2026 |
| 267 |  VinDAX |
SHIB/USDT | $0.000005840 | $4,506.80 | 07:00:10 15/04/2026 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000005880 | $4,449.68 | 07:00:10 15/04/2026 |
| 269 | Bitfinex |
SHIB/USD | $0.000005820 | $4,435.54 | 06:59:54 15/04/2026 |
| 270 |  Bitso |
SHIB/USD | $0.000005830 | $4,212.57 | 06:59:53 15/04/2026 |
| 271 | ASTX |
SHIB/USDT | $0.000005830 | $4,107.65 | 07:00:16 15/04/2026 |
| 272 |  Foxbit |
SHIB/BRL | $0.000005840 | $4,037.89 | 07:00:12 15/04/2026 |
| 273 |  Kanga Exchange |
SHIB/PLN | $0.000005830 | $3,860.25 | 06:57:07 15/04/2026 |
| 274 |  Dzengi.com |
SHIB/USD | $0.000005710 | $3,691.29 | 07:00:08 15/04/2026 |
| 275 | CoinEx |
SHIB/USDC | $0.000005830 | $3,608.96 | 06:59:23 15/04/2026 |
| 276 |  OKJ |
SHIB/JPY | $0.000005970 | $3,543.38 | 06:57:11 15/04/2026 |
| 277 | CoinDCX |
SHIB/USDT | $0.000005830 | $3,253.29 | 06:57:07 15/04/2026 |
| 278 | Kanga Exchange |
SHIB/USDC | $0.000005830 | $2,736.19 | 06:57:07 15/04/2026 |
| 279 | Niza.io |
SHIB/USDT | $0.000005820 | $2,724.29 | 07:00:11 15/04/2026 |
| 280 | OKX |
SHIB/EUR | $0.000005820 | $2,342.18 | 06:56:54 15/04/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000005850 | $2,142.34 | 03:00:11 15/04/2026 |
| 282 | Kanga Exchange |
SHIB/USDT | $0.000005820 | $2,050.73 | 06:57:07 15/04/2026 |
| 283 | MAX Exchange |
SHIB/TWD | $0.000006020 | $2,010.27 | 06:57:09 15/04/2026 |
| 284 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005840 | $2,009.16 | 06:51:41 15/04/2026 |
| 285 |  NovaDAX |
SHIB/BRL | $0.000005850 | $1,989.76 | 06:57:11 15/04/2026 |
| 286 |  BabySwap |
SHIB/USDT | $0.000005830 | $1,969.16 | 06:29:51 15/04/2026 |
| 287 |  CEX.IO |
SHIB/USD | $0.000005840 | $1,912.70 | 06:54:08 15/04/2026 |
| 288 |  Remitano |
SHIB/USDT | $0.000005820 | $1,864.65 | 07:00:12 15/04/2026 |
| 289 |  VALR |
SHIB/ZAR | $0.000005880 | $1,862.50 | 07:00:11 15/04/2026 |
| 290 |  ZebPay |
SHIB/INR | $0.000006010 | $1,804.28 | 06:54:08 15/04/2026 |
| 291 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005830 | $1,684.84 | 06:04:58 15/04/2026 |
| 292 |  ChangeNOW |
SHIB/BTC | $0.000005840 | $1,659.50 | 07:00:07 15/04/2026 |
| 293 |  Biswap v2 |
SHIB/WBNB | $0.000005830 | $1,587.87 | 06:54:09 15/04/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005920 | $1,559.47 | 22:05:59 14/04/2026 |
| 295 | OKX |
SHIB/TRY | $0.000005850 | $1,488.64 | 06:56:54 15/04/2026 |
| 296 | Binance.US |
SHIB/USD | $0.000005840 | $1,372.39 | 06:59:23 15/04/2026 |
| 297 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005830 | $1,349.28 | 06:24:49 15/04/2026 |
| 298 | EXMO |
SHIB/USD | $0.000006000 | $1,344.73 | 06:54:08 15/04/2026 |
| 299 | Kraken |
SHIB/USDC | $0.000005810 | $1,227.72 | 06:56:24 15/04/2026 |
| 300 | Bitfinex |
SHIB/USDT | $0.000006040 | $1,013.34 | 06:57:15 15/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:20 15/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $403,582,734 với tỷ giá $0.005822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.