Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000005670 | $77,145,292 | 12:00:12 25/08/2026 | |
| 2 | 1000SHIB/USDT | $0.005679 | $76,354,635 | 11:54:17 25/08/2026 | |
| 3 | SHIB/USDT | $0.000005670 | $76,016,657 | 12:00:10 25/08/2026 | |
| 4 | 1000SHIB/USDT | $0.005674 | $56,010,915 | 11:57:15 25/08/2026 | |
| 5 | SHIB/USDT | $0.000005670 | $48,954,220 | 12:00:16 25/08/2026 | |
| 6 | 1000SHIB/USDT | $0.005674 | $35,894,876 | 11:57:17 25/08/2026 | |
| 7 | SHIB/USDT | $0.000005670 | $32,362,275 | 11:57:07 25/08/2026 | |
| 8 | 1000SHIB/USDT | $0.005675 | $27,410,159 | 11:57:15 25/08/2026 | |
| 9 | 1000SHIB/USDT | $0.005677 | $25,189,923 | 11:57:15 25/08/2026 | |
| 10 | SHIB/USDT | $0.000005670 | $22,471,477 | 11:57:16 25/08/2026 | |
| 11 | SHIB/USDT | $0.000005670 | $22,134,311 | 11:57:15 25/08/2026 | |
| 12 | SHIB/USDT | $0.000005670 | $22,057,779 | 12:00:10 25/08/2026 | |
| 13 | SHIB/USDT | $0.000005670 | $21,681,252 | 12:00:16 25/08/2026 | |
| 14 | SHIB/USDT | $0.005674 | $14,922,243 | 11:57:15 25/08/2026 | |
| 15 | SHIB/USDT | $0.000005670 | $13,847,359 | 11:57:16 25/08/2026 | |
| 16 | SHIB1000/USDT | $0.005672 | $13,820,873 | 11:54:16 25/08/2026 | |
| 17 | 1KSHIB/USDT | $0.005676 | $13,674,283 | 11:57:15 25/08/2026 | |
| 18 | 1KSHIB/USDT | $0.005663 | $13,085,675 | 12:00:15 25/08/2026 | |
| 19 | SHIB/USDT | $0.000005690 | $12,977,520 | 11:52:23 25/08/2026 | |
| 20 | 1000SHIB/USDT | $0.005671 | $12,939,888 | 12:00:16 25/08/2026 | |
| 21 | 1000SHIB/USDT | $0.005675 | $11,792,593 | 11:57:17 25/08/2026 | |
| 22 | SHIB/USDT | $0.000005670 | $11,275,894 | 11:57:16 25/08/2026 | |
| 23 | SHIB/USDT | $0.000005670 | $10,599,206 | 11:57:09 25/08/2026 | |
| 24 | SHIB/USDT | $0.000005670 | $10,516,525 | 12:00:15 25/08/2026 | |
| 25 | SHIB/USDT | $0.000005680 | $10,480,584 | 11:54:16 25/08/2026 | |
| 26 | SHIB/USDT | $0.005664 | $9,756,407 | 12:00:17 25/08/2026 | |
| 27 | SHIB/USDT | $0.000005670 | $8,985,487 | 12:00:12 25/08/2026 | |
| 28 | SHIB/USDT | $0.000005670 | $8,970,895 | 11:56:42 25/08/2026 | |
| 29 | SHIB/USDT | $0.005667 | $8,754,695 | 11:57:15 25/08/2026 | |
| 30 | SHIB/USDT | $0.005669 | $8,539,164 | 12:00:16 25/08/2026 | |
| 31 | 1000SHIB/USDT | $0.005676 | $8,132,708 | 11:57:21 25/08/2026 | |
| 32 | SHIB/KRW | $0.000005650 | $8,043,459 | 11:56:53 25/08/2026 | |
| 33 | SHIB/USDT | $0.000005670 | $8,039,252 | 12:00:10 25/08/2026 | |
| 34 | SHIB/USD | $0.000005674 | $7,823,107 | 12:03:50 25/08/2026 | |
| 35 | SHIB/USDT | $0.000005670 | $7,489,272 | 12:00:11 25/08/2026 | |
| 36 | SHIB/USDT | $0.000005670 | $7,132,297 | 12:00:15 25/08/2026 | |
| 37 | SHIB/USDC | $0.000005670 | $6,706,184 | 12:00:10 25/08/2026 | |
| 38 | 1000SHIB/USDT | $0.005678 | $6,561,981 | 11:54:15 25/08/2026 | |
| 39 | 1000SHIB/USDT | $0.005671 | $6,413,289 | 11:57:15 25/08/2026 | |
| 40 | SHIB/USDT | $0.000005670 | $5,757,499 | 12:00:16 25/08/2026 | |
| 41 | SHIB/USDT | $0.000005670 | $5,414,473 | 12:00:13 25/08/2026 | |
| 42 | SHIB/USDT | $0.000005660 | $5,410,098 | 11:56:54 25/08/2026 | |
| 43 | SHIB/USDT | $0.000005670 | $5,304,602 | 11:54:20 25/08/2026 | |
| 44 | SHIB/USDT | $0.000005690 | $4,468,882 | 11:57:10 25/08/2026 | |
| 45 | SHIB/USDT | $0.000005670 | $4,423,349 | 11:54:09 25/08/2026 | |
| 46 | SHIB/USDT | $0.000005720 | $4,183,193 | 11:51:16 25/08/2026 | |
| 47 | SHIB/USDT | $0.000005670 | $4,086,663 | 12:00:10 25/08/2026 | |
| 48 | 1000SHIB/USDC | $0.005677 | $4,030,302 | 11:54:17 25/08/2026 | |
| 49 | SHIB/USDT | $0.000005670 | $3,837,226 | 12:00:10 25/08/2026 | |
| 50 | SHIB/USDT | $0.000005670 | $3,816,323 | 11:57:08 25/08/2026 | |
| 51 | 1000SHIB/USDT | $0.005662 | $3,500,610 | 12:00:16 25/08/2026 | |
| 52 | 1000SHIB/USDT | $0.005674 | $3,418,089 | 11:57:15 25/08/2026 | |
| 53 | SHIB/USDT | $0.000005670 | $3,384,948 | 12:00:10 25/08/2026 | |
| 54 | SHIB/KRW | $0.000005710 | $3,339,638 | 11:59:54 25/08/2026 | |
| 55 | SHIB/USDT | $0.000005670 | $3,318,612 | 11:57:11 25/08/2026 | |
| 56 | SHIB/USDT | $0.005696 | $3,294,565 | 12:00:16 25/08/2026 | |
| 57 | SHIB/USDT | $0.000005680 | $3,252,198 | 11:54:08 25/08/2026 | |
| 58 | SHIB/USDT | $0.000005660 | $3,154,162 | 11:57:07 25/08/2026 | |
| 59 | SHIB/USDT | $0.000005670 | $2,965,491 | 11:56:24 25/08/2026 | |
| 60 | SHIB/USDT | $0.000005680 | $2,883,628 | 11:59:23 25/08/2026 | |
| 61 | SHIB/USDT | $0.000005670 | $2,818,958 | 12:00:08 25/08/2026 | |
| 62 | SHIB/USDT | $0.000005660 | $2,784,308 | 11:57:08 25/08/2026 | |
| 63 | SHIB/USDT | $0.000005670 | $2,711,550 | 11:57:10 25/08/2026 | |
| 64 | SHIB/USD | $0.000005680 | $2,645,166 | 11:56:59 25/08/2026 | |
| 65 | SHIB/USD | $0.000005680 | $2,500,821 | 11:59:23 25/08/2026 | |
| 66 | SHIB/USDT | $0.000005720 | $2,333,569 | 11:48:11 25/08/2026 | |
| 67 | kSHIB/USDC | $0.005683 | $2,329,834 | 11:57:26 25/08/2026 | |
| 68 | SHIB/USDT | $0.000005670 | $2,292,021 | 12:00:12 25/08/2026 | |
| 69 | SHIB/USDT | $0.000005680 | $2,246,978 | 11:54:18 25/08/2026 | |
| 70 | SHIB/USDT | $0.000005670 | $2,212,429 | 11:57:07 25/08/2026 | |
| 71 | 1000SHIB/USD | $0.005682 | $2,198,629 | 12:03:15 25/08/2026 | |
| 72 | SHIB/USDT | $0.000005680 | $2,170,263 | 12:00:10 25/08/2026 | |
| 73 | SHIB/USDT | $0.000005680 | $2,159,931 | 11:54:08 25/08/2026 | |
| 74 | SHIB/USDT | $0.000005680 | $2,093,194 | 11:54:10 25/08/2026 | |
| 75 | SHIB/USDT | $0.000005680 | $1,791,817 | 11:57:08 25/08/2026 | |
| 76 | SHIB/USDC | $0.000005670 | $1,787,771 | 11:56:54 25/08/2026 | |
| 77 | SHIB/USDT | $0.000005670 | $1,715,611 | 11:57:07 25/08/2026 | |
| 78 | SHIB/USDT | $0.000005670 | $1,703,976 | 11:57:09 25/08/2026 | |
| 79 | SHIB/TRY | $0.000005660 | $1,684,408 | 11:56:42 25/08/2026 | |
| 80 | SHIB/USDT | $0.000005670 | $1,679,789 | 11:57:08 25/08/2026 | |
| 81 | SHIB/USDT | $0.000005670 | $1,677,478 | 12:00:09 25/08/2026 | |
| 82 | SHIB/USDT | $0.000005670 | $1,488,408 | 11:57:11 25/08/2026 | |
| 83 | SHIB/USDT | $0.000005670 | $1,390,745 | 12:00:10 25/08/2026 | |
| 84 | SHIB/USDT | $0.000005710 | $1,389,111 | 11:57:10 25/08/2026 | |
| 85 | SHIB/USDT | $0.000005670 | $1,217,527 | 12:00:15 25/08/2026 | |
| 86 | SHIB/USDT | $0.000005650 | $1,216,183 | 11:57:11 25/08/2026 | |
| 87 | SHIB/TRY | $0.000005660 | $1,157,779 | 11:59:23 25/08/2026 | |
| 88 | SHIB/USDT | $0.000005670 | $1,127,232 | 11:57:17 25/08/2026 | |
| 89 | SHIB/USDT | $0.000005690 | $1,108,473 | 11:51:11 25/08/2026 | |
| 90 | SHIB/TRY | $0.000005650 | $1,018,129 | 11:55:53 25/08/2026 | |
| 91 | SHIB/USDT | $0.000005690 | $969,997 | 11:45:10 25/08/2026 | |
| 92 | 1000SHIB/USDT | $0.005674 | $969,947 | 11:57:41 25/08/2026 | |
| 93 | SHIB/USDT | $0.000005670 | $911,420 | 11:57:08 25/08/2026 | |
| 94 | SHIB/JPY | $0.000005630 | $904,669 | 11:57:09 25/08/2026 | |
| 95 | SHIB/USDT | $0.000005670 | $895,483 | 12:00:11 25/08/2026 | |
| 96 | SHIB/TRY | $0.000005660 | $870,840 | 11:57:09 25/08/2026 | |
| 97 | SHIB/EUR | $0.000005670 | $829,025 | 11:57:10 25/08/2026 | |
| 98 | SHIB/USDT | $0.000005680 | $817,671 | 12:00:09 25/08/2026 | |
| 99 | SHIB/USDC | $0.000005740 | $782,930 | 11:48:11 25/08/2026 | |
| 100 | SHIB/USD | $0.000005670 | $762,528 | 11:59:25 25/08/2026 | |
| 101 | SHIB/USDT | $0.000005680 | $752,678 | 12:00:12 25/08/2026 | |
| 102 | SHIB/USDC | $0.000005670 | $714,341 | 11:57:08 25/08/2026 | |
| 103 | SHIB/USDT | $0.000005680 | $671,207 | 12:00:12 25/08/2026 | |
| 104 | SHIB/USDC | $0.005672 | $660,068 | 12:00:16 25/08/2026 | |
| 105 | SHIB/USDT | $0.000005670 | $652,135 | 11:57:10 25/08/2026 | |
| 106 | SHIB/USDT | $0.000005670 | $642,737 | 12:00:10 25/08/2026 | |
| 107 | SHIB/USDT | $0.000005670 | $640,197 | 12:00:12 25/08/2026 | |
| 108 | SHIB/USDT | $0.000005660 | $623,445 | 12:00:16 25/08/2026 | |
| 109 | SHIB/USDT | $0.000005680 | $610,979 | 11:55:00 25/08/2026 | |
| 110 | SHIB/USDC | $0.000005680 | $586,561 | 11:57:11 25/08/2026 | |
| 111 | 1000SHIB/USDT | $0.004292 | $585,597 | 12:03:17 25/08/2026 | |
| 112 | SHIB/USDT | $0.000005690 | $574,841 | 12:00:08 25/08/2026 | |
| 113 | SHIB/USDT | $0.000005670 | $574,578 | 12:00:11 25/08/2026 | |
| 114 | SHIB/USDT | $0.000005690 | $570,277 | 11:51:08 25/08/2026 | |
| 115 | SHIB/USDT | $0.000005670 | $556,975 | 12:00:15 25/08/2026 | |
| 116 | SHIB/USDT | $0.000005690 | $538,679 | 11:51:25 25/08/2026 | |
| 117 | SHIB/TRY | $0.000005660 | $533,296 | 12:00:08 25/08/2026 | |
| 118 | SHIB/USDT | $0.000005670 | $527,726 | 12:00:15 25/08/2026 | |
| 119 | SHIB/USDT | $0.000005670 | $515,929 | 11:57:11 25/08/2026 | |
| 120 | SHIB/USD | $0.000005680 | $444,549 | 12:00:10 25/08/2026 | |
| 121 | SHIB/USD | $0.000005680 | $444,416 | 12:00:12 25/08/2026 | |
| 122 | SHIB/USDT | $0.000005670 | $438,607 | 12:00:09 25/08/2026 | |
| 123 | SHIB/USDT | $0.000005680 | $430,612 | 12:00:12 25/08/2026 | |
| 124 | SHIB/USDT | $0.000005680 | $428,925 | 11:59:23 25/08/2026 | |
| 125 | SHIB/USDT | $0.000005690 | $422,008 | 11:57:09 25/08/2026 | |
| 126 | SHIB/USDT | $0.000005710 | $406,160 | 11:48:08 25/08/2026 | |
| 127 | SHIB/USDT | $0.000005670 | $372,526 | 12:00:13 25/08/2026 | |
| 128 | SHIB/TRY | $0.000005730 | $370,681 | 11:48:11 25/08/2026 | |
| 129 | SHIB/USDT | $0.000005700 | $340,412 | 12:00:09 25/08/2026 | |
| 130 | SHIB/USDT | $0.000005670 | $340,135 | 11:57:16 25/08/2026 | |
| 131 | SHIB/USDT | $0.000005690 | $328,691 | 11:59:24 25/08/2026 | |
| 132 | SHIB/USDT | $0.000005690 | $328,689 | 12:00:12 25/08/2026 | |
| 133 | SHIB/USDT | $0.000005670 | $321,688 | 12:00:10 25/08/2026 | |
| 134 | SHIB/USDT | $0.000005680 | $307,082 | 12:00:10 25/08/2026 | |
| 135 | SHIB/USDT | $0.000005680 | $307,042 | 12:00:12 25/08/2026 | |
| 136 | SHIB/USDT | $0.000005660 | $306,773 | 11:57:07 25/08/2026 | |
| 137 | SHIB/USDT | $0.000005660 | $294,413 | 11:57:08 25/08/2026 | |
| 138 | SHIB/USDT | $0.000005670 | $292,793 | 11:57:10 25/08/2026 | |
| 139 | SHIB/USDT | $0.000005680 | $280,749 | 12:00:12 25/08/2026 | |
| 140 | SHIB/USDT | $0.000005670 | $277,099 | 11:57:07 25/08/2026 | |
| 141 | SHIB/USDT | $0.000005670 | $274,943 | 12:00:10 25/08/2026 | |
| 142 | SHIB/USDT | $0.000005670 | $274,827 | 11:57:10 25/08/2026 | |
| 143 | SHIB/USD | $0.000005670 | $274,827 | 11:57:07 25/08/2026 | |
| 144 | SHIB/USDT | $0.000005670 | $270,876 | 11:57:09 25/08/2026 | |
| 145 | SHIB/XRP | $0.000005680 | $270,454 | 11:57:09 25/08/2026 | |
| 146 | SHIB/USDT | $0.000005680 | $266,518 | 11:57:15 25/08/2026 | |
| 147 | SHIB/UAH | $0.000005550 | $260,614 | 11:48:11 25/08/2026 | |
| 148 | 1000SHIB/USDT | $0.005687 | $243,505 | 11:54:15 25/08/2026 | |
| 149 | SHIB/USDT | $0.000005720 | $237,964 | 11:48:12 25/08/2026 | |
| 150 | SHIB/USDT | $0.000005670 | $237,297 | 11:57:18 25/08/2026 | |
| 151 | SHIB/USDC | $0.000005680 | $231,829 | 11:51:08 25/08/2026 | |
| 152 | SHIB/USDT | $0.000005670 | $228,951 | 11:57:07 25/08/2026 | |
| 153 | SHIB/USDT | $0.000005670 | $223,514 | 12:00:12 25/08/2026 | |
| 154 | SHIB/USD | $0.000005720 | $222,173 | 11:48:12 25/08/2026 | |
| 155 | SHIB/USDT | $0.000005680 | $214,836 | 12:00:10 25/08/2026 | |
| 156 | SHIB/USDC | $0.000005680 | $210,649 | 12:00:27 25/08/2026 | |
| 157 | SHIB/USDC | $0.000005670 | $208,509 | 12:00:15 25/08/2026 | |
| 158 | SHIB/USDT | $0.000005960 | $206,122 | 12:00:12 25/08/2026 | |
| 159 | SHIB/USDT | $0.000005670 | $193,707 | 11:55:53 25/08/2026 | |
| 160 | SHIB/USDT | $0.000005670 | $187,340 | 11:57:08 25/08/2026 | |
| 161 | SHIB/USD | $0.000005670 | $185,181 | 11:57:07 25/08/2026 | |
| 162 | SHIB/EUR | $0.000005660 | $177,047 | 11:59:25 25/08/2026 | |
| 163 | SHIB/USDT | $0.000005670 | $176,595 | 11:57:07 25/08/2026 | |
| 164 | SHIB/WETH | $0.000005670 | $175,387 | 11:59:47 25/08/2026 | |
| 165 | SHIB/EUR | $0.000005660 | $168,219 | 11:57:07 25/08/2026 | |
| 166 | SHIB/KRW | $0.000005640 | $165,941 | 11:58:23 25/08/2026 | |
| 167 | SHIB/USDT | $0.000005660 | $164,587 | 12:00:16 25/08/2026 | |
| 168 | SHIB/USDT | $0.000005660 | $164,077 | 11:57:16 25/08/2026 | |
| 169 | SHIB/USDT | $0.000005690 | $164,044 | 12:00:15 25/08/2026 | |
| 170 | SHIB/USD | $0.000005670 | $158,530 | 12:00:10 25/08/2026 | |
| 171 | SHIB/USDT | $0.000005670 | $156,667 | 12:00:11 25/08/2026 | |
| 172 | SHIB/USDC | $0.000005690 | $154,056 | 11:54:08 25/08/2026 | |
| 173 | SHIB/EUR | $0.000005660 | $149,111 | 11:56:29 25/08/2026 | |
| 174 | SHIB/USDC | $0.000005660 | $147,305 | 12:00:08 25/08/2026 | |
| 175 | SHIB/USDC | $0.000005670 | $139,221 | 11:57:16 25/08/2026 | |
| 176 | SHIB/USDT | $0.000005670 | $136,554 | 11:57:09 25/08/2026 | |
| 177 | 1000SHIB/USDT | $0.005664 | $129,358 | 12:00:16 25/08/2026 | |
| 178 | SHIB/USDT | $0.000005680 | $120,671 | 12:00:11 25/08/2026 | |
| 179 | SHIB/FDUSD | $0.000005670 | $118,904 | 11:56:42 25/08/2026 | |
| 180 | SHIB/USD | $0.000005680 | $115,873 | 11:59:54 25/08/2026 | |
| 181 | 1000SHIB/USDC | $0.005671 | $110,293 | 11:57:15 25/08/2026 | |
| 182 | SHIB/USDT | $0.000005640 | $107,276 | 11:57:10 25/08/2026 | |
| 183 | SHIB/USDT | $0.000005660 | $105,866 | 11:57:09 25/08/2026 | |
| 184 | SHIB/USDT | $0.000005680 | $105,845 | 12:00:11 25/08/2026 | |
| 185 | SHIB/USDC | $0.000005670 | $105,792 | 11:57:08 25/08/2026 | |
| 186 | SHIB/EUR | $0.000005750 | $105,426 | 11:48:11 25/08/2026 | |
| 187 | SHIB/USD | $0.000005410 | $104,146 | 12:00:30 25/08/2026 | |
| 188 | SHIB/USDT | $0.000005670 | $102,283 | 11:57:07 25/08/2026 | |
| 189 | SHIB/USDC | $0.000005700 | $99,030.27 | 11:48:08 25/08/2026 | |
| 190 | SHIB/EUR | $0.000005670 | $98,231.05 | 12:00:10 25/08/2026 | |
| 191 | SHIB/GBP | $0.000005670 | $97,412.23 | 11:56:59 25/08/2026 | |
| 192 | SHIB/INR | $0.000005900 | $95,381.84 | 12:00:10 25/08/2026 | |
| 193 | SHIB/USDT | $0.000005660 | $92,750.32 | 12:00:08 25/08/2026 | |
| 194 | SHIB/USDC | $0.000005670 | $92,515.76 | 11:57:08 25/08/2026 | |
| 195 | SHIB/USDC | $0.000005680 | $91,474.86 | 11:56:24 25/08/2026 | |
| 196 | SHIB/BRL | $0.000005680 | $87,440.12 | 11:56:42 25/08/2026 | |
| 197 | SHIB/JPY | $0.000005660 | $77,271.48 | 11:56:54 25/08/2026 | |
| 198 | SHIB/USDC | $0.000005670 | $76,987.38 | 12:00:09 25/08/2026 | |
| 199 | SHIB/AUD | $0.000005510 | $75,626.76 | 12:00:30 25/08/2026 | |
| 200 | SHIB/INR | $0.000005900 | $75,536.98 | 12:00:10 25/08/2026 | |
| 201 | SHIB/USDT | $0.000005700 | $75,184.62 | 12:00:08 25/08/2026 | |
| 202 | SHIB/PHP | $0.000005670 | $71,894.57 | 11:57:07 25/08/2026 | |
| 203 | SHIB/USD | $0.000005710 | $70,916.48 | 11:48:11 25/08/2026 | |
| 204 | SHIB/USDC | $0.000005680 | $68,036.40 | 11:57:09 25/08/2026 | |
| 205 | SHIB/USDT | $0.000005670 | $67,190.73 | 11:57:08 25/08/2026 | |
| 206 | SHIB/EUR | $0.000005660 | $64,744.71 | 11:56:42 25/08/2026 | |
| 207 | SHIB/WETH | $0.000005660 | $61,596.45 | 11:59:47 25/08/2026 | |
| 208 | SHIB/USDT | $0.000005680 | $58,412.09 | 12:00:11 25/08/2026 | |
| 209 | SHIB/TWD | $0.000005700 | $57,243.08 | 11:57:10 25/08/2026 | |
| 210 | SHIB/USDT | $0.000005670 | $53,676.39 | 11:57:17 25/08/2026 | |
| 211 | SHIB/USD | $0.000005680 | $44,654.20 | 12:00:15 25/08/2026 | |
| 212 | SHIB/USDC | $0.000005660 | $44,295.72 | 12:00:10 25/08/2026 | |
| 213 | SHIB/USDC | $0.000005660 | $44,282.47 | 12:00:12 25/08/2026 | |
| 214 | SHIB/THB | $0.000005640 | $43,556.57 | 11:57:08 25/08/2026 | |
| 215 | SHIB/EUR | $0.000005660 | $42,927.12 | 11:57:07 25/08/2026 | |
| 216 | SHIB/USDC | $0.000005660 | $41,904.02 | 11:56:24 25/08/2026 | |
| 217 | SHIB/USDT | $0.000005660 | $39,728.81 | 11:57:07 25/08/2026 | |
| 218 | SHIB/THB | $0.000005700 | $39,100.61 | 12:00:12 25/08/2026 | |
| 219 | SHIB/USDT | $0.000005670 | $37,926.13 | 12:00:10 25/08/2026 | |
| 220 | SHIB/USDC | $0.000005450 | $33,252.86 | 12:00:30 25/08/2026 | |
| 221 | SHIB/USD | $0.000005670 | $29,826.18 | 11:59:23 25/08/2026 | |
| 222 | SHIB/WBNB | $0.000005670 | $29,204.39 | 11:54:36 25/08/2026 | |
| 223 | SHIB/USDT | $0.000005680 | $28,488.20 | 12:00:11 25/08/2026 | |
| 224 | SHIB/EUR | $0.000005690 | $28,230.71 | 11:54:08 25/08/2026 | |
| 225 | SHIB/BRL | $0.000005650 | $27,454.44 | 12:00:11 25/08/2026 | |
| 226 | SHIB/USD | $0.000005680 | $27,096.35 | 11:56:24 25/08/2026 | |
| 227 | SHIB/USDT | $0.000005670 | $27,001.26 | 11:57:11 25/08/2026 | |
| 228 | SHIB/USDT | $0.000005660 | $25,985.77 | 11:57:08 25/08/2026 | |
| 229 | SHIB/USDC | $0.000005670 | $25,770.56 | 11:57:08 25/08/2026 | |
| 230 | SHIB/USDT | $0.000005700 | $25,717.75 | 11:59:23 25/08/2026 | |
| 231 | SHIB/IDR | $0.000005690 | $25,537.82 | 11:59:24 25/08/2026 | |
| 232 | SHIB/USDT | $0.000005660 | $25,397.12 | 12:00:16 25/08/2026 | |
| 233 | SHIB/WETH | $0.000005660 | $24,125.86 | 11:59:47 25/08/2026 | |
| 234 | SHIB/USDT | $0.000005670 | $23,867.32 | 11:57:17 25/08/2026 | |
| 235 | SHIB/WBNB | $0.000005670 | $23,555.59 | 11:54:36 25/08/2026 | |
| 236 | SHIB/TRY | $0.000005690 | $22,277.26 | 11:56:24 25/08/2026 | |
| 237 | SHIB/USD | $0.000005720 | $20,979.34 | 11:59:53 25/08/2026 | |
| 238 | SHIB/KRW | $0.000005710 | $19,364.45 | 11:57:07 25/08/2026 | |
| 239 | SHIB/GBP | $0.000005460 | $17,692.28 | 12:00:30 25/08/2026 | |
| 240 | SHIB/USDC | $0.000004140 | $17,028.66 | 12:00:09 25/08/2026 | |
| 241 | SHIB/USDT | $0.000005660 | $16,570.33 | 12:00:15 25/08/2026 | |
| 242 | SHIB/GBP | $0.000005670 | $16,193.79 | 12:00:10 25/08/2026 | |
| 243 | SHIB/USDC | $0.000005680 | $15,766.24 | 11:52:23 25/08/2026 | |
| 244 | SHIB/USDT | $0.000005690 | $15,306.63 | 12:00:11 25/08/2026 | |
| 245 | SHIB/USDC | $0.000005680 | $14,932.13 | 12:00:11 25/08/2026 | |
| 246 | SHIB/USDT | $0.000005420 | $14,157.24 | 11:57:15 25/08/2026 | |
| 247 | SHIB/USDC | $0.000005670 | $13,916.90 | 11:59:53 25/08/2026 | |
| 248 | SHIB/INR | $0.000005830 | $13,659.93 | 12:00:11 25/08/2026 | |
| 249 | SHIB/TWD | $0.000005730 | $12,993.33 | 11:57:08 25/08/2026 | |
| 250 | SHIB/ZAR | $0.000005740 | $12,247.19 | 12:00:13 25/08/2026 | |
| 251 | SHIB/EUR | $0.000005670 | $11,357.29 | 11:56:24 25/08/2026 | |
| 252 | SHIB/WBNB | $0.000005670 | $10,639.95 | 11:55:48 25/08/2026 | |
| 253 | SHIB/USD | $0.000005510 | $9,704.26 | 12:04:20 25/08/2026 | |
| 254 | SHIB/USDT | $0.000005670 | $9,207.92 | 11:54:36 25/08/2026 | |
| 255 | SHIB/USDT | $0.000005690 | $8,839.71 | 12:00:10 25/08/2026 | |
| 256 | SHIB/USDT | $0.000005680 | $8,577.62 | 12:00:11 25/08/2026 | |
| 257 | SHIB/USDT | $0.000005640 | $8,411.56 | 12:00:11 25/08/2026 | |
| 258 | SHIB/BTR | $0.000005670 | $8,219.36 | 11:57:09 25/08/2026 | |
| 259 | SHIB/USDC | $0.000005680 | $8,151.42 | 12:00:10 25/08/2026 | |
| 260 | SHIB/USDC | $0.000005670 | $8,104.25 | 11:57:08 25/08/2026 | |
| 261 | SHIB/USDT | $0.000005680 | $7,813.94 | 11:59:53 25/08/2026 | |
| 262 | SHIB/USDT | $0.000005680 | $7,648.69 | 12:00:08 25/08/2026 | |
| 263 | SHIB/ZAR | $0.000005770 | $7,390.14 | 12:00:11 25/08/2026 | |
| 264 | SHIB/IDR | $0.000005640 | $7,370.37 | 12:00:12 25/08/2026 | |
| 265 | SHIB/EUR | $0.000005680 | $7,175.12 | 11:59:23 25/08/2026 | |
| 266 | SHIB/USD | $0.000005530 | $7,119.61 | 08:57:25 25/08/2026 | |
| 267 | SHIB/WBNB | $0.000005670 | $7,042.49 | 11:54:36 25/08/2026 | |
| 268 | SHIB/USDC | $0.000005730 | $6,905.68 | 11:59:25 25/08/2026 | |
| 269 | SHIB/IDR | $0.000005650 | $6,842.28 | 12:00:12 25/08/2026 | |
| 270 | UNI/SHIB | $4.39 | $6,569.41 | 11:39:11 25/08/2026 | |
| 271 | SHIB/USDT | $0.000005470 | $6,567.27 | 12:00:11 25/08/2026 | |
| 272 | SHIB/USDC | $0.000005730 | $6,506.22 | 11:57:07 25/08/2026 | |
| 273 | SHIB/USDC | $0.000005680 | $5,999.79 | 12:00:11 25/08/2026 | |
| 274 | SHIB/CAD | $0.000005670 | $5,858.95 | 12:00:11 25/08/2026 | |
| 275 | SHIB/IDR | $0.000005680 | $5,613.33 | 12:00:13 25/08/2026 | |
| 276 | SHIB/USDT | $0.000005670 | $5,613.31 | 12:00:13 25/08/2026 | |
| 277 | SHIB/WBNB | $0.000005670 | $5,436.69 | 11:54:36 25/08/2026 | |
| 278 | SHIB/BONE | $0.000005700 | $5,085.14 | 11:25:47 25/08/2026 | |
| 279 | SHIB/AUD | $0.000005840 | $4,913.13 | 12:00:12 25/08/2026 | |
| 280 | SHIB/USDT | $0.000005650 | $4,849.75 | 11:59:25 25/08/2026 | |
| 281 | SHIB/USDC | $0.000005680 | $4,637.05 | 12:00:10 25/08/2026 | |
| 282 | SHIB/USDT | $0.000005620 | $4,472.53 | 12:00:09 25/08/2026 | |
| 283 | SHIB/USDT | $0.000005700 | $4,390.97 | 11:56:59 25/08/2026 | |
| 284 | SHIB/TRY | $0.000005670 | $4,331.40 | 11:57:07 25/08/2026 | |
| 285 | SHIB/USDT | $0.000005620 | $3,830.64 | 12:00:11 25/08/2026 | |
| 286 | SHIB/USDT | $0.000005670 | $3,759.95 | 11:57:23 25/08/2026 | |
| 287 | SHIB/WETH | $0.000005660 | $3,606.85 | 11:43:11 25/08/2026 | |
| 288 | SHIB/PLN | $0.000005700 | $3,395.17 | 11:57:07 25/08/2026 | |
| 289 | SHIB/USD | $0.000005560 | $3,385.45 | 12:00:11 25/08/2026 | |
| 290 | SHIB/INR | $0.000005880 | $3,128.99 | 12:00:11 25/08/2026 | |
| 291 | SHIB/USDT | $0.000005710 | $2,904.48 | 11:53:47 25/08/2026 | |
| 292 | SHIB/USDT | $0.000005030 | $2,733.23 | 12:03:16 25/08/2026 | |
| 293 | SHIB/USDC | $0.000005670 | $2,622.57 | 11:57:07 25/08/2026 | |
| 294 | SHIB/USDT | $0.000005710 | $2,304.09 | 11:57:07 25/08/2026 | |
| 295 | SHIB/USDT | $0.000005690 | $2,261.64 | 11:57:07 25/08/2026 | |
| 296 | SHIB/USD | $0.000005500 | $2,196.86 | 11:59:53 25/08/2026 | |
| 297 | SHIB/USDC | $0.000005680 | $2,191.69 | 11:57:07 25/08/2026 | |
| 298 | 1000SHIB/USDT | $0.005662 | $2,150.51 | 12:00:18 25/08/2026 | |
| 299 | SHIB/USDT | $0.000005650 | $2,061.05 | 11:59:24 25/08/2026 | |
| 300 | SHIB/USDC | $0.000005670 | $1,727.45 | 11:56:35 25/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:12 25/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,145,292 với tỷ giá $0.000005670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.