Shiba Inu SHIB
Xếp hạng #33
08:13:00 25/10/2026
Giá Shiba Inu (SHIB)
$0.000004934 -0.4%
0.000000000061 BTC
0 VND
Thấp: $0.000004774
Cao: $0.000004991
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004940 | $76,616,077 | 08:00:12 25/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004940 | $74,545,585 | 08:00:07 25/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004950 | $50,263,181 | 07:57:08 25/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004943 | $25,353,922 | 07:54:17 25/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004947 | $23,073,651 | 07:45:15 25/10/2026 |
| 6 |  EasiCoin |
1000SHIB/USDT | $0.004938 | $21,824,303 | 08:00:16 25/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004942 | $19,302,082 | 07:57:15 25/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004940 | $11,376,879 | 08:00:09 25/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004950 | $10,600,166 | 07:57:16 25/10/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.004942 | $8,934,767 | 07:57:16 25/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000004950 | $8,246,261 | 07:57:16 25/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000004940 | $7,160,835 | 07:57:16 25/10/2026 |
| 13 |  Biconomy.com |
SHIB/USDT | $0.000004940 | $5,619,093 | 07:57:15 25/10/2026 |
| 14 |  BitDelta |
SHIB/USDT | $0.000004950 | $4,735,728 | 07:57:14 25/10/2026 |
| 15 |  Bitget |
SHIB/USDT | $0.000004940 | $4,605,789 | 07:54:16 25/10/2026 |
| 16 |  Cofinex |
SHIB/USDT | $0.000004940 | $4,602,053 | 08:00:17 25/10/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000004830 | $4,441,488 | 08:00:16 25/10/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004940 | $4,230,404 | 07:54:16 25/10/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000004940 | $4,087,102 | 07:56:23 25/10/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.004940 | $3,841,359 | 07:57:15 25/10/2026 |
| 21 |  Upbit |
SHIB/KRW | $0.000005030 | $3,425,130 | 07:56:23 25/10/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000004950 | $3,149,749 | 07:57:07 25/10/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000004940 | $3,149,127 | 07:57:16 25/10/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.004943 | $3,071,167 | 07:57:16 25/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.004941 | $2,915,099 | 07:57:20 25/10/2026 |
| 26 |  Poloniex |
SHIB/USDT | $0.000004950 | $2,605,352 | 07:59:23 25/10/2026 |
| 27 |  Bybit |
SHIB1000/USDT | $0.004941 | $2,576,867 | 07:54:16 25/10/2026 |
| 28 | Binance |
SHIB/USDT | $0.000004940 | $2,393,089 | 07:56:54 25/10/2026 |
| 29 |  Buzzex |
SHIB/USDT | $0.000004940 | $2,304,839 | 07:57:09 25/10/2026 |
| 30 |  YUBIT |
1000SHIB/USDT | $0.004942 | $2,260,681 | 07:57:16 25/10/2026 |
| 31 | Binance |
1000SHIB/USDC | $0.004941 | $2,207,637 | 07:54:17 25/10/2026 |
| 32 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004940 | $2,195,807 | 07:57:07 25/10/2026 |
| 33 |  OKX |
SHIB/USDT | $0.000004950 | $2,019,883 | 07:56:24 25/10/2026 |
| 34 |  Gems Trade |
SHIB/USDT | $0.000004940 | $2,017,767 | 08:00:09 25/10/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.004943 | $1,866,250 | 07:57:16 25/10/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.004943 | $1,682,253 | 07:57:15 25/10/2026 |
| 37 |  Gate |
SHIB/USDT | $0.000004940 | $1,647,878 | 07:54:20 25/10/2026 |
| 38 | KuCoin |
SHIB/USDT | $0.000004940 | $1,576,153 | 07:54:19 25/10/2026 |
| 39 |  Bithumb |
SHIB/KRW | $0.000005060 | $1,469,472 | 07:59:54 25/10/2026 |
| 40 | Biconomy.com |
SHIB/USDT | $0.000004950 | $1,450,721 | 07:57:12 25/10/2026 |
| 41 |  AIA Exchange |
SHIB/USDT | $0.000004940 | $1,382,143 | 08:00:10 25/10/2026 |
| 42 |  GroveX |
SHIB/USDT | $0.000004950 | $1,331,458 | 07:57:08 25/10/2026 |
| 43 |  Echobit |
SHIB/USDT | $0.000004940 | $1,284,770 | 07:57:08 25/10/2026 |
| 44 | Gate |
SHIB/USDT | $0.000004940 | $1,231,358 | 07:56:24 25/10/2026 |
| 45 |  Cryptomus |
SHIB/USDT | $0.000004940 | $1,228,177 | 08:00:10 25/10/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000004940 | $1,197,945 | 07:57:12 25/10/2026 |
| 47 | Hotcoin |
SHIB/USDT | $0.000004950 | $1,195,443 | 07:51:16 25/10/2026 |
| 48 |  4E |
SHIB/USDT | $0.000004930 | $1,184,065 | 08:00:09 25/10/2026 |
| 49 |  BTSE |
1KSHIB/USDT | $0.004940 | $1,145,462 | 07:57:15 25/10/2026 |
| 50 |  BITmarkets |
1KSHIB/USDT | $0.004940 | $1,143,957 | 07:57:15 25/10/2026 |
| 51 |  WhiteBIT |
SHIB/USDT | $0.000004950 | $1,107,184 | 07:54:07 25/10/2026 |
| 52 | DigiFinex |
SHIB/USDT | $0.000004950 | $1,105,456 | 07:57:08 25/10/2026 |
| 53 | Tapbit |
SHIB/USDT | $0.000004950 | $1,076,524 | 07:57:11 25/10/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.004947 | $1,053,781 | 07:57:15 25/10/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000004960 | $1,036,670 | 07:57:12 25/10/2026 |
| 56 |  Paribu |
SHIB/TRY | $0.000004950 | $1,035,234 | 07:57:23 25/10/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000004940 | $999,341 | 07:57:11 25/10/2026 |
| 58 | Phemex |
SHIB/USDT | $0.000004950 | $904,122 | 07:57:10 25/10/2026 |
| 59 | Toobit |
SHIB/USDT | $0.000004940 | $898,300 | 07:57:10 25/10/2026 |
| 60 |  BlueBit |
SHIB/USDT | $0.000004940 | $713,264 | 08:00:09 25/10/2026 |
| 61 |  VinDAX |
SHIB/USDT | $0.000004950 | $711,707 | 08:00:10 25/10/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000004950 | $707,176 | 07:54:12 25/10/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000004950 | $702,301 | 07:57:07 25/10/2026 |
| 64 | Bybit |
SHIB/USDT | $0.000004940 | $671,733 | 07:54:08 25/10/2026 |
| 65 | BitradeX |
SHIB/USDT | $0.000004950 | $657,167 | 07:57:11 25/10/2026 |
| 66 |  KoinBX |
SHIB/USDT | $0.000004950 | $656,491 | 07:57:09 25/10/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000004930 | $618,742 | 07:45:11 25/10/2026 |
| 68 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,969 | 08:00:15 25/10/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000004940 | $564,038 | 07:57:11 25/10/2026 |
| 70 |  CRMClick |
SHIB/USDT | $0.000004940 | $534,946 | 07:57:12 25/10/2026 |
| 71 |  HTX |
SHIB/USDT | $0.000004940 | $534,875 | 07:59:25 25/10/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000004940 | $518,394 | 08:00:09 25/10/2026 |
| 73 | YUBIT |
SHIB/USDT | $0.000004930 | $493,160 | 07:57:11 25/10/2026 |
| 74 | LBank |
SHIB/USDT | $0.000004950 | $479,878 | 07:57:13 25/10/2026 |
| 75 |  Hibt |
SHIB/USDT | $0.000004950 | $478,480 | 07:57:12 25/10/2026 |
| 76 |  BASEKX |
SHIB/USDT | $0.000004940 | $475,204 | 08:00:16 25/10/2026 |
| 77 | HTX |
SHIB/USDT | $0.000004940 | $472,833 | 07:57:16 25/10/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000004950 | $465,221 | 07:57:08 25/10/2026 |
| 79 | Binance |
SHIB/TRY | $0.000004950 | $433,673 | 07:56:42 25/10/2026 |
| 80 |  FameEX |
SHIB/USDT | $0.000004950 | $414,215 | 07:57:09 25/10/2026 |
| 81 | Bitget |
SHIB/USDT | $0.000004940 | $414,117 | 07:55:04 25/10/2026 |
| 82 |  Hyperliquid |
kSHIB/USDC | $0.004948 | $362,031 | 07:54:26 25/10/2026 |
| 83 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004950 | $350,639 | 07:59:23 25/10/2026 |
| 84 |  SuperEx |
SHIB/USDT | $0.000004910 | $344,046 | 08:00:13 25/10/2026 |
| 85 |  Kraken |
SHIB/USD | $0.000004950 | $340,234 | 07:59:55 25/10/2026 |
| 86 | BloFin |
SHIB/USDT | $0.000004940 | $322,799 | 07:57:17 25/10/2026 |
| 87 |  ICRYPEX |
SHIB/USDT | $0.000004970 | $300,421 | 08:00:10 25/10/2026 |
| 88 |  XT.COM |
1000SHIB/USDT | $0.004943 | $299,402 | 07:57:43 25/10/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000004950 | $293,567 | 07:56:30 25/10/2026 |
| 90 | Binance |
SHIB/USDC | $0.000004950 | $292,005 | 07:56:42 25/10/2026 |
| 91 |  Bitbase |
SHIB/USDT | $0.000004940 | $282,080 | 07:42:10 25/10/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000004950 | $278,849 | 08:00:09 25/10/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000004950 | $274,318 | 07:57:11 25/10/2026 |
| 94 |  CoinUp.io |
SHIB/USDT | $0.000004940 | $270,599 | 07:57:09 25/10/2026 |
| 95 | OneEx |
SHIB/USDT | $0.000004920 | $264,422 | 08:00:09 25/10/2026 |
| 96 |  Bitazza |
SHIB/USDT | $0.000004940 | $250,222 | 08:00:09 25/10/2026 |
| 97 |  BitTap |
SHIB/USDT | $0.000004940 | $238,969 | 08:00:17 25/10/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000004950 | $238,395 | 07:57:11 25/10/2026 |
| 99 | EasiCoin |
SHIB/USDT | $0.000004930 | $236,577 | 08:00:10 25/10/2026 |
| 100 |  BiKing |
SHIB/USDT | $0.000004940 | $232,763 | 08:00:10 25/10/2026 |
| 101 | KuCoin |
SHIB/USDC | $0.000004940 | $220,702 | 07:56:23 25/10/2026 |
| 102 |  Cat.Ex |
SHIB/USDT | $0.000004940 | $217,264 | 08:00:08 25/10/2026 |
| 103 |  Bitvavo |
SHIB/EUR | $0.000004930 | $213,237 | 07:57:12 25/10/2026 |
| 104 |  IndoEx |
SHIB/USDT | $0.000004940 | $206,533 | 07:48:07 25/10/2026 |
| 105 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,889 | 08:00:14 25/10/2026 |
| 106 |  Zoomex |
SHIB/USDT | $0.000004940 | $202,437 | 07:57:09 25/10/2026 |
| 107 | WhiteBIT |
SHIB/TRY | $0.000004970 | $201,959 | 07:54:07 25/10/2026 |
| 108 |  ASTX |
SHIB/USDT | $0.000004930 | $189,471 | 08:00:09 25/10/2026 |
| 109 | Biconomy.com |
SHIB/USDC | $0.000004940 | $185,986 | 07:57:12 25/10/2026 |
| 110 | Bitbase |
SHIB/USDC | $0.000004930 | $184,428 | 07:42:10 25/10/2026 |
| 111 |  Crypto.com Exchange |
SHIB/USDT | $0.000004940 | $176,484 | 07:54:11 25/10/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000004950 | $173,159 | 07:57:10 25/10/2026 |
| 113 | WhiteBIT |
SHIB/USDC | $0.000004970 | $166,782 | 07:54:07 25/10/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000004950 | $156,240 | 07:57:08 25/10/2026 |
| 115 | WhiteBIT |
SHIB/UAH | $0.000004730 | $153,565 | 07:54:07 25/10/2026 |
| 116 | ASTX |
SHIB/USDT | $0.000004940 | $152,239 | 08:00:16 25/10/2026 |
| 117 | BYDFi |
SHIB/USDT | $0.000004940 | $150,171 | 07:51:10 25/10/2026 |
| 118 |  CoinTR |
SHIB/TRY | $0.000004950 | $145,957 | 07:57:11 25/10/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000004940 | $144,947 | 08:00:08 25/10/2026 |
| 120 |  B2Z Exchange |
SHIB/USD | $0.000004960 | $144,580 | 08:00:09 25/10/2026 |
| 121 | BITmarkets |
SHIB/USD | $0.000004940 | $144,464 | 07:57:08 25/10/2026 |
| 122 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004950 | $134,577 | 07:56:23 25/10/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000004930 | $132,558 | 07:54:07 25/10/2026 |
| 124 | Kraken |
SHIB/EUR | $0.000004950 | $132,472 | 07:59:24 25/10/2026 |
| 125 |  Bit2Me |
SHIB/EUR | $0.000004950 | $128,459 | 07:57:12 25/10/2026 |
| 126 | MEXC |
SHIB/USDC | $0.000005050 | $117,509 | 14:03:15 23/10/2026 |
| 127 | XT.COM |
SHIB/USDC | $0.000004950 | $116,895 | 07:57:09 25/10/2026 |
| 128 | BitTap |
SHIB/USDT | $0.000004930 | $115,671 | 08:00:10 25/10/2026 |
| 129 |  KTX |
SHIB/USDT | $0.000004950 | $115,041 | 08:00:07 25/10/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000004940 | $113,529 | 08:00:12 25/10/2026 |
| 131 | BitDelta |
SHIB/USDC | $0.000004950 | $113,528 | 07:57:14 25/10/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000004950 | $112,429 | 08:00:09 25/10/2026 |
| 133 |  Aster |
1000SHIB/USDT | $0.004949 | $111,669 | 07:54:15 25/10/2026 |
| 134 |  Pionex |
SHIB/USDT | $0.000004940 | $110,265 | 07:57:16 25/10/2026 |
| 135 | Crypto.com Exchange |
SHIB/USD | $0.000004940 | $107,124 | 07:54:11 25/10/2026 |
| 136 |  TxFlow |
SHIB/USDC | $0.000004950 | $106,903 | 08:01:03 24/10/2026 |
| 137 |  x.me Exchange |
SHIB/USDT | $0.000004950 | $101,710 | 07:57:13 25/10/2026 |
| 138 |  AlphaX |
1000SHIB/USDT | $0.004938 | $100,613 | 08:00:17 25/10/2026 |
| 139 |  Coinone |
SHIB/KRW | $0.000005060 | $99,427.02 | 07:57:23 25/10/2026 |
| 140 |  CriptoSwaps |
SHIB/USDT | $0.000004940 | $99,248.63 | 08:00:15 25/10/2026 |
| 141 |  Binibit |
SHIB/USDT | $0.000004940 | $96,429.39 | 08:00:10 25/10/2026 |
| 142 |  Blynex |
SHIB/USDT | $0.000005020 | $92,761.70 | 17:03:09 22/10/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000004950 | $88,283.64 | 07:57:09 25/10/2026 |
| 144 | Bitrue |
SHIB/XRP | $0.000004930 | $88,152.29 | 07:57:09 25/10/2026 |
| 145 |  Bitcoiva |
SHIB/INR | $0.000005190 | $85,933.33 | 08:00:09 25/10/2026 |
| 146 |  Niza.io |
SHIB/USD | $0.000004940 | $83,550.81 | 08:00:09 25/10/2026 |
| 147 |  Kalshi |
1000SHIB/USD | $0.004952 | $82,643.94 | 08:00:15 25/10/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000004940 | $68,117.81 | 08:00:14 25/10/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000004950 | $67,719.38 | 07:57:07 25/10/2026 |
| 150 | Cryptomus |
SHIB/USDC | $0.000004940 | $67,057.01 | 08:00:10 25/10/2026 |
| 151 |  BigONE |
SHIB/USDT | $0.000004910 | $66,510.18 | 07:57:08 25/10/2026 |
| 152 | BiKing |
SHIB/USDT | $0.000004940 | $66,358.67 | 08:00:16 25/10/2026 |
| 153 |  Gemini |
SHIB/USD | $0.000004950 | $62,744.59 | 07:59:53 25/10/2026 |
| 154 |  SunX |
SHIB/USDT | $0.000005240 | $60,288.89 | 08:00:16 25/10/2026 |
| 155 | Binance |
SHIB/BRL | $0.000004970 | $58,474.26 | 07:56:54 25/10/2026 |
| 156 |  Deepcoin |
SHIB/USDT | $0.000004950 | $57,274.97 | 07:57:11 25/10/2026 |
| 157 |  BVOX |
SHIB/USDT | $0.000004940 | $56,215.35 | 07:54:07 25/10/2026 |
| 158 |  Digital X |
SHIB/KRW | $0.000005060 | $56,143.94 | 07:51:09 25/10/2026 |
| 159 |  AEGET |
SHIB/USDT | $0.000004940 | $53,024.35 | 08:00:16 25/10/2026 |
| 160 | WhiteBIT |
SHIB/EUR | $0.000004970 | $50,505.70 | 07:54:07 25/10/2026 |
| 161 |  CoinDCX |
SHIB/INR | $0.000005260 | $48,558.22 | 07:57:11 25/10/2026 |
| 162 | MGBX |
SHIB/USDT | $0.000004940 | $48,223.01 | 07:57:17 25/10/2026 |
| 163 |  Coins.ph |
SHIB/PHP | $0.000004940 | $46,832.66 | 07:48:07 25/10/2026 |
| 164 | BtcTurk | Kripto |
SHIB/USDT | $0.000004940 | $46,371.66 | 07:56:23 25/10/2026 |
| 165 |  Revolut (UK) |
SHIB/USD | $0.000004940 | $43,541.50 | 08:00:11 25/10/2026 |
| 166 |  ShibaSwap |
SHIB/WETH | $0.000004920 | $42,712.40 | 06:45:59 25/10/2026 |
| 167 | CoinTR |
SHIB/USDT | $0.000004950 | $41,861.34 | 07:57:11 25/10/2026 |
| 168 |  XBO.com |
SHIB/USDT | $0.000004930 | $40,681.68 | 07:57:08 25/10/2026 |
| 169 |  Tothemoon |
SHIB/USD | $0.000004940 | $39,351.47 | 07:57:16 25/10/2026 |
| 170 |  Binance TH |
SHIB/USDT | $0.000004950 | $37,011.24 | 07:57:12 25/10/2026 |
| 171 | WhiteBIT |
SHIB/USD | $0.000004960 | $36,813.52 | 07:54:07 25/10/2026 |
| 172 | Coins.ph |
SHIB/USDT | $0.000004940 | $36,295.54 | 07:48:07 25/10/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000004950 | $35,296.82 | 07:57:09 25/10/2026 |
| 174 | BingX |
SHIB/USDC | $0.000004950 | $34,995.92 | 07:54:07 25/10/2026 |
| 175 | Bitcoiva |
SHIB/USDT | $0.000004940 | $33,282.15 | 08:00:09 25/10/2026 |
| 176 | Niza.io |
SHIB/EUR | $0.000004950 | $32,736.03 | 08:00:09 25/10/2026 |
| 177 | Kraken |
SHIB/USDC | $0.000004940 | $32,458.34 | 07:59:55 25/10/2026 |
| 178 | Bit2Me |
SHIB/USDC | $0.000004940 | $31,273.14 | 07:57:12 25/10/2026 |
| 179 | Gate |
SHIB/USDC | $0.000004950 | $30,313.05 | 07:56:24 25/10/2026 |
| 180 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004920 | $30,236.85 | 08:00:11 25/10/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000004940 | $30,200.88 | 08:00:08 25/10/2026 |
| 182 |  BitoPro |
SHIB/TWD | $0.000004970 | $29,338.88 | 07:57:08 25/10/2026 |
| 183 | Bitrue |
SHIB/USDC | $0.000004950 | $29,282.88 | 07:57:09 25/10/2026 |
| 184 |  Uniswap v2 |
SHIB/WETH | $0.000004920 | $29,019.74 | 06:55:47 25/10/2026 |
| 185 | TxFlow |
SHIB/USDC | $0.000004960 | $27,819.52 | 08:00:11 25/10/2026 |
| 186 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004970 | $27,551.72 | 07:57:29 25/10/2026 |
| 187 | MEXC |
SHIB/USDC | $0.000004940 | $26,264.16 | 07:54:12 25/10/2026 |
| 188 | OKX |
SHIB/USDC | $0.000004950 | $25,436.06 | 07:56:24 25/10/2026 |
| 189 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004944 | $24,564.90 | 08:00:50 25/10/2026 |
| 190 | Bybit |
SHIB/USDC | $0.000004920 | $22,714.98 | 07:54:08 25/10/2026 |
| 191 | LBank |
SHIB/USDC | $0.000004940 | $22,588.80 | 07:57:13 25/10/2026 |
| 192 | Hibt |
SHIB/USDT | $0.000004950 | $22,547.21 | 07:57:17 25/10/2026 |
| 193 |  OmniX |
SHIB/USDT | $0.000004950 | $21,808.51 | 07:57:09 25/10/2026 |
| 194 |  Raydium (CLMM) |
USDC/SHIB | $0.9995 | $21,497.28 | 07:45:05 25/10/2026 |
| 195 | XBO.com |
SHIB/USDC | $0.000004940 | $20,428.10 | 07:57:08 25/10/2026 |
| 196 | Binance |
SHIB/JPY | $0.000004940 | $19,641.04 | 07:56:42 25/10/2026 |
| 197 | WEEX |
SHIB/USDT | $0.000004950 | $18,924.41 | 07:57:10 25/10/2026 |
| 198 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004960 | $18,315.63 | 07:53:44 25/10/2026 |
| 199 | Coinbase Exchange |
SHIB/GBP | $0.000004950 | $17,492.92 | 07:56:59 25/10/2026 |
| 200 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.41 | 08:00:09 25/10/2026 |
| 201 |  Lighter |
1000SHIB/USDC | $0.004927 | $16,643.83 | 07:57:15 25/10/2026 |
| 202 |  LeveX |
SHIB/USDT | $0.000004940 | $16,493.35 | 08:00:09 25/10/2026 |
| 203 | Binance |
SHIB/FDUSD | $0.000004940 | $16,282.63 | 07:56:54 25/10/2026 |
| 204 |  Bitlo |
SHIB/TRY | $0.000004950 | $15,411.03 | 07:57:12 25/10/2026 |
| 205 | Tothemoon |
SHIB/USDT | $0.000004950 | $14,873.96 | 07:57:16 25/10/2026 |
| 206 | Coinbase Exchange |
SHIB/EUR | $0.000004950 | $14,165.31 | 07:56:30 25/10/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000004940 | $13,913.88 | 08:00:10 25/10/2026 |
| 208 |  BabySwap |
SHIB/USDT | $0.000004940 | $13,149.09 | 07:48:38 25/10/2026 |
| 209 | LeveX |
SHIB/USDC | $0.000004940 | $12,577.18 | 08:00:09 25/10/2026 |
| 210 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004930 | $12,125.49 | 07:59:23 25/10/2026 |
| 211 |  Reku |
SHIB/IDR | $0.000004970 | $12,028.53 | 07:57:08 25/10/2026 |
| 212 | Kraken |
SHIB/USDT | $0.000004940 | $11,481.86 | 07:59:24 25/10/2026 |
| 213 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004950 | $11,338.43 | 07:58:42 25/10/2026 |
| 214 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004950 | $10,560.78 | 07:14:23 25/10/2026 |
| 215 |  VALR |
SHIB/ZAR | $0.000004940 | $10,281.92 | 08:00:11 25/10/2026 |
| 216 |  Bitfinex |
SHIB/USDT | $0.000004910 | $10,219.67 | 07:59:53 25/10/2026 |
| 217 | Revolut (UK) |
SHIB/EUR | $0.000004940 | $8,736.32 | 08:00:11 25/10/2026 |
| 218 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004960 | $8,263.91 | 07:57:29 25/10/2026 |
| 219 |  NexDAX |
SHIB/USDT | $0.000004930 | $7,960.26 | 07:57:08 25/10/2026 |
| 220 |  ChangeNOW |
SHIB/BTC | $0.000004950 | $7,825.75 | 08:00:09 25/10/2026 |
| 221 | Bitfinex |
SHIB/USD | $0.000004940 | $7,762.04 | 07:59:53 25/10/2026 |
| 222 |  Indodax |
SHIB/IDR | $0.000004950 | $7,610.56 | 07:59:55 25/10/2026 |
| 223 |  WazirX |
SHIB/INR | $0.000005250 | $7,430.77 | 08:00:08 25/10/2026 |
| 224 |  Kanga Exchange |
SHIB/USDC | $0.000004940 | $7,311.90 | 08:00:09 25/10/2026 |
| 225 |  LATOKEN |
SHIB/USDT | $0.000005050 | $7,014.45 | 16:48:07 22/10/2026 |
| 226 |  Tokocrypto |
SHIB/USDT | $0.000004940 | $6,864.30 | 07:57:09 25/10/2026 |
| 227 | BYDFi |
SHIB/USDC | $0.000004940 | $6,267.34 | 07:51:10 25/10/2026 |
| 228 | Binance |
SHIB/EUR | $0.000004950 | $5,954.26 | 07:56:54 25/10/2026 |
| 229 |  Biswap v2 |
SHIB/WBNB | $0.000004950 | $5,728.13 | 07:58:29 25/10/2026 |
| 230 | B2Z Exchange |
SHIB/USDT | $0.000004940 | $5,695.03 | 08:00:09 25/10/2026 |
| 231 | BITmarkets |
SHIB/USDT | $0.000004930 | $5,662.01 | 07:57:08 25/10/2026 |
| 232 | BTSE |
SHIB/USDT | $0.000004930 | $5,654.75 | 07:57:08 25/10/2026 |
| 233 |  BitGW Exchange |
SHIB/USDT | $0.000004900 | $5,373.52 | 08:00:09 25/10/2026 |
| 234 |  Binance.US |
SHIB/USDT | $0.000004900 | $5,357.81 | 07:59:53 25/10/2026 |
| 235 | Bitazza |
SHIB/THB | $0.000004930 | $5,039.33 | 08:00:09 25/10/2026 |
| 236 | Bitlo |
SHIB/USDT | $0.000004950 | $5,030.68 | 07:57:12 25/10/2026 |
| 237 |  Bitkub |
SHIB/THB | $0.000005010 | $4,598.80 | 07:57:08 25/10/2026 |
| 238 | Kanga Exchange |
SHIB/PLN | $0.000004960 | $4,457.00 | 08:00:09 25/10/2026 |
| 239 | OKX |
SHIB/TRY | $0.000004920 | $3,849.81 | 07:56:24 25/10/2026 |
| 240 | Bitrue |
SHIB/BTR | $0.000004950 | $3,804.16 | 07:57:09 25/10/2026 |
| 241 | VALR |
SHIB/USDT | $0.000004760 | $3,783.34 | 08:00:11 25/10/2026 |
| 242 |  ZebPay |
SHIB/INR | $0.000005270 | $3,580.27 | 08:00:11 25/10/2026 |
| 243 | Binance.US |
SHIB/USD | $0.000004890 | $3,525.47 | 07:59:53 25/10/2026 |
| 244 | Kanga Exchange |
SHIB/USDT | $0.000004940 | $3,489.75 | 08:00:09 25/10/2026 |
| 245 | WEEX |
SHIB/USDC | $0.000004950 | $3,419.99 | 07:57:10 25/10/2026 |
| 246 |  Altcoin Trader |
SHIB/ZAR | $0.000004870 | $3,248.92 | 08:00:10 25/10/2026 |
| 247 |  Bybit EU |
SHIB/USDC | $0.000004950 | $3,181.02 | 07:54:08 25/10/2026 |
| 248 | Crypto.com Exchange |
SHIB/USD | $0.000004950 | $3,046.29 | 07:45:25 25/10/2026 |
| 249 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004970 | $2,902.29 | 07:48:37 25/10/2026 |
| 250 | Niza.io |
SHIB/USDT | $0.000004940 | $2,835.42 | 08:00:09 25/10/2026 |
| 251 |  TRIV |
SHIB/IDR | $0.000004960 | $2,733.39 | 08:00:12 25/10/2026 |
| 252 | TRIV |
SHIB/USDT | $0.000004940 | $2,733.39 | 08:00:12 25/10/2026 |
| 253 |  MAX Exchange |
SHIB/TWD | $0.000005200 | $2,722.22 | 07:57:15 25/10/2026 |
| 254 |  Ndax |
SHIB/CAD | $0.000004910 | $2,512.17 | 08:00:09 25/10/2026 |
| 255 |  Meteora DLMM |
USDC/SHIB | $1.00 | $2,297.89 | 07:44:10 25/10/2026 |
| 256 | Coinbase Exchange |
SHIB/USDT | $0.000004950 | $2,165.24 | 07:56:30 25/10/2026 |
| 257 | OKX |
SHIB/EUR | $0.000004950 | $2,097.99 | 07:56:24 25/10/2026 |
| 258 |  Remitano |
SHIB/USDT | $0.000004930 | $1,898.07 | 08:00:08 25/10/2026 |
| 259 | AEGET |
SHIB/USDT | $0.000004930 | $1,804.94 | 08:00:09 25/10/2026 |
| 260 | Revolut (UK) |
SHIB/GBP | $0.000004950 | $1,411.60 | 08:00:11 25/10/2026 |
| 261 | Bybit |
SHIB/EUR | $0.000004920 | $1,287.33 | 07:54:08 25/10/2026 |
| 262 | ShibaSwap |
SHIB/BONE | $0.000004940 | $928.46 | 04:28:59 25/10/2026 |
| 263 | ShibaSwap |
SHIB/USDT | $0.000004920 | $918.06 | 07:22:11 25/10/2026 |
| 264 | ShibaSwap |
SHIB/USDC | $0.000004920 | $741.39 | 07:26:11 25/10/2026 |
| 265 | WazirX |
SHIB/USDT | $0.000004860 | $601.03 | 08:00:08 25/10/2026 |
| 266 | B2Z Exchange |
SHIB/USDC | $0.000004940 | $562.11 | 08:00:09 25/10/2026 |
| 267 | BITmarkets |
SHIB/USDC | $0.000004940 | $558.10 | 07:57:08 25/10/2026 |
| 268 | CoinDCX |
SHIB/USDT | $0.000004940 | $546.95 | 07:57:11 25/10/2026 |
| 269 |  CEX.IO |
SHIB/USD | $0.000004960 | $444.54 | 07:57:11 25/10/2026 |
| 270 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004550 | $437.99 | 04:48:47 25/10/2026 |
| 271 |  Alita Finance |
SHIB/WBNB | $0.000004950 | $435.77 | 07:58:19 25/10/2026 |
| 272 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004930 | $324.80 | 06:38:47 25/10/2026 |
| 273 | Indodax |
SHIB/USDT | $0.000004800 | $292.57 | 07:59:55 25/10/2026 |
| 274 | KuCoin |
SHIB/DOGE | $0.000004970 | $291.18 | 07:56:23 25/10/2026 |
| 275 |  Independent Reserve |
SHIB/AUD | $0.000004940 | $258.46 | 07:57:09 25/10/2026 |
| 276 |  Giottus |
SHIB/INR | $0.000005370 | $230.08 | 08:00:10 25/10/2026 |
| 277 | MAX Exchange |
SHIB/USDT | $0.000005610 | $224.31 | 07:57:15 25/10/2026 |
| 278 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004950 | $215.57 | 03:19:11 25/10/2026 |
| 279 |  Orca |
USDC/SHIB | $1.00 | $207.75 | 08:32:23 19/10/2026 |
| 280 | Raydium (CLMM) |
SHIB/SOL | $0.000004920 | $184.98 | 07:33:02 25/10/2026 |
| 281 | Giottus |
SHIB/USDT | $0.000004910 | $184.61 | 08:00:10 25/10/2026 |
| 282 | Revolut (UK) |
SHIB/USDC | $0.000004960 | $172.39 | 08:00:11 25/10/2026 |
| 283 |  Foxbit |
SHIB/BRL | $0.000004940 | $155.07 | 07:57:11 25/10/2026 |
| 284 | Raydium (CLMM) |
SHIB/SOL | $0.000004900 | $145.23 | 02:07:02 25/10/2026 |
| 285 |  Dzengi |
SHIB/USD | $0.000004810 | $145.20 | 07:54:07 25/10/2026 |
| 286 | BITmarkets |
SHIB/IDR | $0.000004930 | $144.06 | 07:57:08 25/10/2026 |
| 287 | CEX.IO |
SHIB/USDT | $0.000004940 | $124.71 | 07:57:11 25/10/2026 |
| 288 |  Nomiswap |
SHIB/BUSD | $0.000004950 | $114.08 | 07:47:27 25/10/2026 |
| 289 | Uniswap v2 |
SHIB/USDT | $0.000004930 | $112.97 | 07:44:11 25/10/2026 |
| 290 |  Fstswap |
SHIB/FIST | $0.000004930 | $101.39 | 07:47:25 25/10/2026 |
| 291 | Bitfinex |
SHIB/USDT | $0.000004860 | $97.27 | 07:57:15 25/10/2026 |
| 292 | Independent Reserve |
SHIB/SGD | $0.000004970 | $80.59 | 07:57:09 25/10/2026 |
| 293 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004930 | $80.47 | 03:18:11 25/10/2026 |
| 294 |  Binance Alpha |
Fartcoin/SHIB | $0.1445 | $70.65 | 18:51:32 22/10/2026 |
| 295 | Meteora DLMM |
SHIB/SOL | $0.000005080 | $69.03 | 21:52:50 21/10/2026 |
| 296 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,388.63 | $65.13 | 18:12:23 24/10/2026 |
| 297 | ShibaSwap |
MM/SHIB | $1.00 | $52.32 | 07:50:59 25/10/2026 |
| 298 | ShibaSwap |
SHIB/TREAT | $0.000004930 | $48.96 | 07:19:35 25/10/2026 |
| 299 | Ulink |
SHIB/USDT | $0.00001761 | $38.55 | 08:00:19 25/10/2026 |
| 300 | SunX |
SHIB/USDT | $0.000004930 | $38.33 | 08:01:18 25/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:12 25/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,616,077 với tỷ giá $0.000004940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.