Shiba Inu SHIB
Xếp hạng #33
16:34:48 15/11/2026
Giá Shiba Inu (SHIB)
$0.000003943 -4.99%
0.000000000060 BTC
0 VND
Thấp: $0.000003727
Cao: $0.000004166
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000003890 | $76,411,451 | 16:00:08 15/11/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000003890 | $75,561,938 | 16:00:11 15/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000003890 | $49,828,450 | 15:57:10 15/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.003880 | $47,763,578 | 15:54:16 15/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.003878 | $37,040,264 | 15:57:15 15/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.003880 | $35,213,326 | 15:57:15 15/11/2026 |
| 7 |  Biconomy.com |
SHIB/USDT | $0.000003880 | $20,817,141 | 15:57:16 15/11/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000003890 | $16,709,811 | 15:57:16 15/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000003890 | $16,654,193 | 16:00:10 15/11/2026 |
| 10 |  WEEX |
1000SHIB/USDT | $0.003877 | $15,423,458 | 15:57:16 15/11/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000003890 | $14,744,834 | 15:56:23 15/11/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000003890 | $13,838,533 | 15:57:16 15/11/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004630 | $12,759,296 | 16:00:16 15/11/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000003880 | $11,636,404 | 15:57:16 15/11/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.003879 | $8,619,825 | 15:54:16 15/11/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000003880 | $7,107,807 | 15:54:16 15/11/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000003890 | $6,472,263 | 16:00:17 15/11/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000003880 | $6,453,845 | 15:54:16 15/11/2026 |
| 19 |  Upbit |
SHIB/KRW | $0.000004010 | $5,739,145 | 15:56:23 15/11/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.003882 | $5,385,648 | 15:57:15 15/11/2026 |
| 21 | Binance |
SHIB/USDT | $0.000003890 | $5,351,253 | 15:56:42 15/11/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.003880 | $5,262,622 | 15:57:16 15/11/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.003877 | $5,148,620 | 15:57:18 15/11/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000003880 | $4,978,322 | 15:57:17 15/11/2026 |
| 25 | Binance |
1000SHIB/USDC | $0.003878 | $4,556,902 | 15:54:16 15/11/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000003890 | $4,348,577 | 15:57:11 15/11/2026 |
| 27 |  BitradeX |
1000SHIB/USDT | $0.003879 | $4,182,017 | 15:57:15 15/11/2026 |
| 28 |  OKX |
SHIB/USDT | $0.000003890 | $4,061,665 | 15:56:54 15/11/2026 |
| 29 |  Phemex |
1000SHIB/USDT | $0.003879 | $3,326,004 | 15:57:15 15/11/2026 |
| 30 |  Bithumb |
SHIB/KRW | $0.000003970 | $3,040,046 | 15:59:53 15/11/2026 |
| 31 |  BitDelta |
SHIB/USDT | $0.000003870 | $3,036,824 | 15:45:12 15/11/2026 |
| 32 |  YUBIT |
1000SHIB/USDT | $0.003879 | $2,884,125 | 15:57:15 15/11/2026 |
| 33 |  EasiCoin |
1000SHIB/USDT | $0.003889 | $2,860,940 | 16:00:16 15/11/2026 |
| 34 |  Buzzex |
SHIB/USDT | $0.000003880 | $2,776,084 | 15:57:12 15/11/2026 |
| 35 |  BTCC |
SHIB/USDT | $0.000003890 | $2,675,658 | 15:57:12 15/11/2026 |
| 36 |  4E |
SHIB/USDT | $0.000003890 | $2,641,742 | 16:00:10 15/11/2026 |
| 37 | Bybit |
SHIB/USDT | $0.000003890 | $2,593,758 | 15:54:09 15/11/2026 |
| 38 | KuCoin |
SHIB/USDT | $0.000003880 | $2,514,677 | 15:54:19 15/11/2026 |
| 39 | Biconomy.com |
SHIB/USDT | $0.000003880 | $2,445,620 | 15:57:07 15/11/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000003880 | $2,355,080 | 15:54:20 15/11/2026 |
| 41 | DigiFinex |
SHIB/USDT | $0.000003880 | $2,283,598 | 15:57:11 15/11/2026 |
| 42 |  Hyperliquid |
kSHIB/USDC | $0.003882 | $2,226,915 | 15:54:26 15/11/2026 |
| 43 | BitradeX |
SHIB/USDT | $0.000003880 | $2,039,878 | 15:57:08 15/11/2026 |
| 44 |  P2B |
SHIB/USDT | $0.000003890 | $2,011,326 | 15:57:07 15/11/2026 |
| 45 | Toobit |
SHIB/USDT | $0.000003890 | $1,941,432 | 15:57:11 15/11/2026 |
| 46 |  Poloniex |
SHIB/USDT | $0.000003880 | $1,657,550 | 15:59:23 15/11/2026 |
| 47 | Tapbit |
SHIB/USDT | $0.000003880 | $1,654,790 | 15:57:11 15/11/2026 |
| 48 | MEXC |
SHIB/USDT | $0.000003870 | $1,644,778 | 15:51:07 15/11/2026 |
| 49 |  XXKK |
SHIB/USDT | $0.000003880 | $1,631,695 | 16:00:10 15/11/2026 |
| 50 |  Echobit |
SHIB/USDT | $0.000003880 | $1,621,531 | 15:57:10 15/11/2026 |
| 51 |  Paribu |
SHIB/TRY | $0.000003920 | $1,556,939 | 15:59:53 15/11/2026 |
| 52 | Hotcoin |
SHIB/USDT | $0.000003890 | $1,547,321 | 15:57:14 15/11/2026 |
| 53 | OrangeX |
SHIB/USDT | $0.000003880 | $1,419,003 | 15:57:08 15/11/2026 |
| 54 | Phemex |
SHIB/USDT | $0.000003910 | $1,368,740 | 15:57:11 15/11/2026 |
| 55 |  BTSE |
1KSHIB/USDT | $0.003877 | $1,366,194 | 15:57:15 15/11/2026 |
| 56 |  BITmarkets |
1KSHIB/USDT | $0.003878 | $1,365,320 | 15:57:16 15/11/2026 |
| 57 |  AIA Exchange |
SHIB/USDT | $0.000003890 | $1,359,480 | 16:00:10 15/11/2026 |
| 58 |  UZX |
SHIB/USDT | $0.000003890 | $1,254,194 | 15:57:07 15/11/2026 |
| 59 |  Hibt |
SHIB/USDT | $0.000003890 | $1,067,442 | 15:57:08 15/11/2026 |
| 60 | Ourbit |
SHIB/USDT | $0.000003870 | $1,022,998 | 15:48:11 15/11/2026 |
| 61 | Bitget |
SHIB/USDT | $0.000003870 | $1,013,038 | 15:55:07 15/11/2026 |
| 62 | Gate |
SHIB/USDT | $0.000003890 | $982,953 | 15:56:24 15/11/2026 |
| 63 | LBank |
SHIB/USDT | $0.000003880 | $934,662 | 15:57:08 15/11/2026 |
| 64 |  BASEKX |
SHIB/USDT | $0.000003890 | $878,634 | 16:00:16 15/11/2026 |
| 65 |  Coinbase Exchange |
SHIB/USD | $0.000003890 | $868,812 | 15:56:59 15/11/2026 |
| 66 |  FameEX |
SHIB/USDT | $0.000003890 | $861,955 | 15:57:08 15/11/2026 |
| 67 |  Zoomex |
SHIB/USDT | $0.000003880 | $778,275 | 15:57:07 15/11/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.000003880 | $746,207 | 15:57:10 15/11/2026 |
| 69 |  SuperEx |
SHIB/USDT | $0.000003850 | $738,639 | 15:57:10 15/11/2026 |
| 70 | Binance |
SHIB/TRY | $0.000003930 | $729,037 | 15:56:42 15/11/2026 |
| 71 |  BloFin |
SHIB/USDT | $0.000003900 | $716,930 | 15:57:07 15/11/2026 |
| 72 | YUBIT |
SHIB/USDT | $0.000003880 | $684,183 | 15:57:08 15/11/2026 |
| 73 |  WhiteBIT |
SHIB/USDT | $0.000003880 | $669,520 | 15:57:07 15/11/2026 |
| 74 | Binance |
SHIB/USDC | $0.000003890 | $650,167 | 15:56:42 15/11/2026 |
| 75 | EasiCoin |
SHIB/USDT | $0.000003890 | $649,890 | 16:00:12 15/11/2026 |
| 76 |  Kraken |
SHIB/USD | $0.000003880 | $648,790 | 15:59:24 15/11/2026 |
| 77 |  VinDAX |
SHIB/USDT | $0.000003900 | $641,803 | 16:00:10 15/11/2026 |
| 78 |  KoinBX |
SHIB/USDT | $0.000003890 | $641,460 | 15:57:09 15/11/2026 |
| 79 |  Coinstore |
SHIB/USDT | $0.000003890 | $625,267 | 15:57:14 15/11/2026 |
| 80 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,485 | 16:00:15 15/11/2026 |
| 81 |  IndoEx |
SHIB/USDT | $0.000003880 | $576,330 | 15:57:09 15/11/2026 |
| 82 |  XT.COM |
1000SHIB/USDT | $0.003880 | $572,709 | 15:57:46 15/11/2026 |
| 83 | BloFin |
SHIB/USDT | $0.000003880 | $569,465 | 15:57:17 15/11/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000003890 | $561,808 | 16:00:09 15/11/2026 |
| 85 |  BiKing |
SHIB/USDT | $0.000003900 | $540,891 | 16:00:10 15/11/2026 |
| 86 | OneEx |
SHIB/USDT | $0.000003900 | $505,729 | 16:00:11 15/11/2026 |
| 87 |  Bitbase |
SHIB/USDT | $0.000003880 | $474,207 | 15:57:10 15/11/2026 |
| 88 |  HTX |
SHIB/USDT | $0.000003880 | $432,388 | 15:57:16 15/11/2026 |
| 89 |  Bitstamp by Robinhood |
SHIB/USD | $0.000003890 | $426,728 | 15:59:23 15/11/2026 |
| 90 |  Binance TH |
SHIB/USDT | $0.000003890 | $417,921 | 15:57:11 15/11/2026 |
| 91 |  Kalshi |
1000SHIB/USD | $0.003888 | $413,712 | 16:00:15 15/11/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000003900 | $405,986 | 16:00:10 15/11/2026 |
| 93 | Phemex |
SHIB/USDC | $0.000003870 | $382,393 | 15:57:11 15/11/2026 |
| 94 |  BitTap |
SHIB/USDT | $0.000003890 | $362,112 | 16:00:17 15/11/2026 |
| 95 |  ICRYPEX |
SHIB/USDT | $0.000003860 | $345,511 | 15:57:09 15/11/2026 |
| 96 | Biconomy.com |
SHIB/USDC | $0.000003880 | $340,623 | 15:57:07 15/11/2026 |
| 97 |  Bitcastle |
SHIB/USDT | $0.000003880 | $338,303 | 15:57:13 15/11/2026 |
| 98 |  Bitvavo |
SHIB/EUR | $0.000003890 | $336,818 | 15:57:13 15/11/2026 |
| 99 |  ASTX |
SHIB/USDT | $0.000003890 | $330,627 | 16:00:16 15/11/2026 |
| 100 |  MGBX |
SHIB/USDT | $0.000003890 | $328,254 | 15:57:12 15/11/2026 |
| 101 | ASTX |
SHIB/USDT | $0.000003900 | $321,084 | 16:00:10 15/11/2026 |
| 102 |  Binance TR |
SHIB/TRY | $0.000003930 | $302,327 | 15:57:09 15/11/2026 |
| 103 |  WOO X Pro |
SHIB/USDT | $0.000003730 | $293,210 | 16:00:10 15/11/2026 |
| 104 |  KTX |
SHIB/USDT | $0.000003900 | $266,979 | 16:00:10 15/11/2026 |
| 105 |  Crypto.com Exchange |
SHIB/USD | $0.000003880 | $263,508 | 15:57:07 15/11/2026 |
| 106 |  Bitbaby |
SHIB/USDT | $0.000003890 | $263,482 | 15:57:18 15/11/2026 |
| 107 | XT.COM |
SHIB/USDC | $0.000003890 | $260,777 | 15:57:12 15/11/2026 |
| 108 |  Bitazza |
SHIB/USDT | $0.000003900 | $251,033 | 16:00:09 15/11/2026 |
| 109 | WhiteBIT |
SHIB/USDC | $0.000003860 | $242,196 | 15:57:07 15/11/2026 |
| 110 |  CoinTR |
SHIB/TRY | $0.000003930 | $239,761 | 16:00:07 15/11/2026 |
| 111 |  BtcTurk | Kripto |
SHIB/TRY | $0.000003920 | $238,871 | 15:59:23 15/11/2026 |
| 112 |  BingX |
SHIB/USDT | $0.000003880 | $233,469 | 15:57:07 15/11/2026 |
| 113 | BitTap |
SHIB/USDT | $0.000003890 | $224,963 | 16:00:10 15/11/2026 |
| 114 |  idax exchange |
SHIB/USDT | $0.000003890 | $217,120 | 16:00:12 15/11/2026 |
| 115 |  x.me Exchange |
SHIB/USDT | $0.000003890 | $211,636 | 15:57:11 15/11/2026 |
| 116 |  Cat.Ex |
SHIB/USDT | $0.000003900 | $206,866 | 16:00:11 15/11/2026 |
| 117 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,978 | 23:18:09 13/11/2026 |
| 118 |  CoinUp.io |
SHIB/USDT | $0.000003880 | $202,648 | 15:57:12 15/11/2026 |
| 119 |  Coinone |
SHIB/KRW | $0.000003970 | $200,803 | 15:59:53 15/11/2026 |
| 120 | Crypto.com Exchange |
SHIB/USDT | $0.000003880 | $200,780 | 15:57:07 15/11/2026 |
| 121 | Bitbase |
SHIB/USDC | $0.000003880 | $193,990 | 15:57:10 15/11/2026 |
| 122 |  Pionex |
SHIB/USDT | $0.000003880 | $190,836 | 15:57:16 15/11/2026 |
| 123 |  Meteora DLMM |
USDC/SHIB | $0.9648 | $175,584 | 03:32:17 14/11/2026 |
| 124 |  Bitrue |
SHIB/USDT | $0.000003880 | $170,004 | 15:57:07 15/11/2026 |
| 125 |  Niza.io |
SHIB/USD | $0.000003880 | $161,932 | 15:57:07 15/11/2026 |
| 126 | Bitrue |
SHIB/XRP | $0.000003870 | $161,182 | 15:57:07 15/11/2026 |
| 127 | WhiteBIT |
SHIB/TRY | $0.000003910 | $152,906 | 15:57:07 15/11/2026 |
| 128 |  Aster |
1000SHIB/USDT | $0.003860 | $148,600 | 15:54:15 15/11/2026 |
| 129 | WhiteBIT |
SHIB/UAH | $0.000003900 | $146,883 | 15:57:07 15/11/2026 |
| 130 | Bybit |
SHIB/USDC | $0.000003870 | $138,130 | 15:54:09 15/11/2026 |
| 131 | KuCoin |
SHIB/USDC | $0.000003910 | $136,818 | 15:56:53 15/11/2026 |
| 132 |  ZKE |
SHIB/USDT | $0.000003880 | $130,710 | 15:57:13 15/11/2026 |
| 133 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000003880 | $125,181 | 15:57:11 15/11/2026 |
| 134 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000003897 | $123,103 | 16:00:50 15/11/2026 |
| 135 |  CRMClick |
SHIB/USDT | $0.000003880 | $118,115 | 15:57:10 15/11/2026 |
| 136 | HTX |
SHIB/USDT | $0.000003880 | $118,043 | 15:59:24 15/11/2026 |
| 137 |  ShibaSwap |
SHIB/WETH | $0.000003880 | $116,582 | 15:31:59 15/11/2026 |
| 138 |  AEGET |
SHIB/USDT | $0.000003890 | $116,163 | 16:00:15 15/11/2026 |
| 139 |  KCEX |
SHIB/USDT | $0.000003880 | $115,457 | 15:57:11 15/11/2026 |
| 140 |  CriptoSwaps |
SHIB/USDT | $0.000003890 | $104,427 | 16:00:13 15/11/2026 |
| 141 | OKX |
SHIB/USDC | $0.000003880 | $103,514 | 15:56:54 15/11/2026 |
| 142 | Gate |
SHIB/USDC | $0.000003870 | $101,904 | 15:56:54 15/11/2026 |
| 143 |  CoinDCX |
SHIB/INR | $0.000004300 | $101,649 | 15:57:11 15/11/2026 |
| 144 |  Lighter |
1000SHIB/USDC | $0.003876 | $100,552 | 15:57:15 15/11/2026 |
| 145 | Kraken |
SHIB/EUR | $0.000003890 | $96,542.90 | 15:59:24 15/11/2026 |
| 146 |  Bit2Me |
SHIB/EUR | $0.000003900 | $93,178.62 | 15:57:07 15/11/2026 |
| 147 | Bybit |
SHIB/EUR | $0.000003870 | $90,097.10 | 15:54:09 15/11/2026 |
| 148 |  BigONE |
SHIB/USDT | $0.000003870 | $88,146.22 | 15:54:11 15/11/2026 |
| 149 | Pionex |
SHIB/USDT | $0.000003890 | $85,842.47 | 15:57:12 15/11/2026 |
| 150 |  XBO.com |
SHIB/USDT | $0.000003880 | $79,112.87 | 15:57:11 15/11/2026 |
| 151 |  Binibit |
SHIB/USDT | $0.000003890 | $76,403.64 | 16:00:10 15/11/2026 |
| 152 |  Picol |
SHIB/USDT | $0.000003900 | $75,661.75 | 16:00:07 15/11/2026 |
| 153 |  Orca |
USDC/SHIB | $0.9616 | $74,342.19 | 01:39:10 14/11/2026 |
| 154 | BitDelta |
SHIB/USDC | $0.000003880 | $73,037.85 | 15:45:12 15/11/2026 |
| 155 |  Bitcoiva |
SHIB/INR | $0.000004130 | $72,843.51 | 16:00:12 15/11/2026 |
| 156 | Binance |
SHIB/JPY | $0.000003880 | $72,584.67 | 15:56:54 15/11/2026 |
| 157 |  GroveX |
SHIB/USDT | $0.000004180 | $61,198.42 | 15:57:11 15/11/2026 |
| 158 | Coinbase Exchange |
SHIB/USDT | $0.000003870 | $61,126.81 | 15:56:59 15/11/2026 |
| 159 |  B2Z Exchange |
SHIB/USD | $0.000003880 | $60,851.41 | 16:00:07 15/11/2026 |
| 160 | BITmarkets |
SHIB/USD | $0.000003890 | $60,735.00 | 15:57:09 15/11/2026 |
| 161 |  SunX |
SHIB/USDT | $0.000005240 | $60,342.10 | 16:00:16 15/11/2026 |
| 162 |  Digital X |
SHIB/KRW | $0.000004040 | $60,159.07 | 15:57:07 15/11/2026 |
| 163 |  BVOX |
SHIB/USDT | $0.000003870 | $58,734.12 | 15:54:16 15/11/2026 |
| 164 | CoinTR |
SHIB/USDT | $0.000003890 | $58,199.39 | 16:00:07 15/11/2026 |
| 165 |  Coins.ph |
SHIB/PHP | $0.000003860 | $57,598.62 | 15:57:11 15/11/2026 |
| 166 |  Deepcoin |
SHIB/USDT | $0.000003880 | $56,383.23 | 15:57:11 15/11/2026 |
| 167 | Binance |
SHIB/BRL | $0.000003930 | $48,051.97 | 15:56:54 15/11/2026 |
| 168 | WhiteBIT |
SHIB/USD | $0.000003900 | $45,854.81 | 15:57:07 15/11/2026 |
| 169 |  Bybit EU |
SHIB/USDC | $0.000003870 | $45,157.57 | 15:54:12 15/11/2026 |
| 170 | WOO X Pro |
SHIB/USDC | $0.000003840 | $44,946.40 | 16:00:10 15/11/2026 |
| 171 | BingX |
SHIB/USDC | $0.000003890 | $44,731.71 | 15:57:07 15/11/2026 |
| 172 | BtcTurk | Kripto |
SHIB/USDT | $0.000003880 | $42,412.32 | 15:59:53 15/11/2026 |
| 173 |  Revolut (UK) |
SHIB/USD | $0.000003900 | $41,242.35 | 16:00:10 15/11/2026 |
| 174 |  Uniswap v2 |
SHIB/WETH | $0.000003880 | $40,970.28 | 15:31:59 15/11/2026 |
| 175 | XBO.com |
SHIB/USDC | $0.000003870 | $39,534.42 | 15:57:11 15/11/2026 |
| 176 | Bitrue |
SHIB/USDC | $0.000003900 | $39,122.66 | 15:57:07 15/11/2026 |
| 177 | MGBX |
SHIB/USDT | $0.000003880 | $38,534.23 | 15:57:17 15/11/2026 |
| 178 | Coins.ph |
SHIB/USDT | $0.000003880 | $37,039.05 | 15:57:11 15/11/2026 |
| 179 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000003870 | $36,300.77 | 15:32:23 15/11/2026 |
| 180 |  CoinCola |
SHIB/USDT | $0.000003890 | $34,940.75 | 16:00:11 15/11/2026 |
| 181 |  TxFlow |
SHIB/USDC | $0.000003870 | $34,796.73 | 15:57:12 15/11/2026 |
| 182 |  Gemini |
SHIB/USD | $0.000003880 | $34,251.14 | 15:59:53 15/11/2026 |
| 183 | Binance |
SHIB/FDUSD | $0.000003880 | $33,995.82 | 15:56:42 15/11/2026 |
| 184 |  Dinosaur Eggs |
SHIB/WBNB | $0.000003860 | $33,348.91 | 15:55:52 15/11/2026 |
| 185 |  Tothemoon |
SHIB/USD | $0.000003890 | $33,031.18 | 15:57:07 15/11/2026 |
| 186 | WEEX |
SHIB/USDT | $0.000003890 | $31,779.72 | 15:57:11 15/11/2026 |
| 187 | WhiteBIT |
SHIB/EUR | $0.000003870 | $31,564.41 | 15:57:07 15/11/2026 |
| 188 |  BitoPro |
SHIB/TWD | $0.000003860 | $31,372.00 | 15:57:07 15/11/2026 |
| 189 |  AlphaX |
1000SHIB/USDT | $0.003879 | $30,551.18 | 15:57:16 15/11/2026 |
| 190 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000003880 | $29,960.24 | 15:56:33 15/11/2026 |
| 191 | Coinbase Exchange |
SHIB/EUR | $0.000003880 | $28,875.98 | 15:56:59 15/11/2026 |
| 192 | Bitcoiva |
SHIB/USDT | $0.000003890 | $28,122.83 | 16:00:12 15/11/2026 |
| 193 | MEXC |
SHIB/USDC | $0.000003870 | $27,932.44 | 15:51:07 15/11/2026 |
| 194 | Kraken |
SHIB/USDC | $0.000003890 | $26,839.69 | 15:59:24 15/11/2026 |
| 195 | Bit2Me |
SHIB/USDC | $0.000003890 | $26,620.32 | 15:57:07 15/11/2026 |
| 196 |  Indodax |
SHIB/IDR | $0.000003920 | $25,946.26 | 15:59:24 15/11/2026 |
| 197 |  Binance.US |
SHIB/USDT | $0.000003860 | $25,858.93 | 15:59:53 15/11/2026 |
| 198 | Niza.io |
SHIB/EUR | $0.000003900 | $23,699.39 | 15:57:07 15/11/2026 |
| 199 |  Tokocrypto |
SHIB/USDT | $0.000003890 | $23,236.13 | 15:57:08 15/11/2026 |
| 200 | LBank |
SHIB/USDC | $0.000003880 | $22,984.82 | 15:57:08 15/11/2026 |
| 201 |  Bitkub |
SHIB/THB | $0.000003860 | $22,775.83 | 15:57:09 15/11/2026 |
| 202 |  LeveX |
SHIB/USDT | $0.000003880 | $22,431.29 | 16:00:09 15/11/2026 |
| 203 |  OmniX |
SHIB/USDT | $0.000003880 | $21,075.83 | 15:57:12 15/11/2026 |
| 204 |  BabySwap |
SHIB/USDT | $0.000003880 | $20,382.76 | 15:58:30 15/11/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000003880 | $20,375.52 | 15:56:59 15/11/2026 |
| 206 |  Ndax |
SHIB/CAD | $0.000003860 | $20,004.37 | 16:00:11 15/11/2026 |
| 207 | Meteora DLMM |
SHIB/SOL | $0.000003870 | $19,560.48 | 15:55:27 15/11/2026 |
| 208 | Bitstamp by Robinhood |
SHIB/EUR | $0.000003860 | $19,168.66 | 15:59:23 15/11/2026 |
| 209 | Hibt |
SHIB/USDT | $0.000003880 | $18,688.20 | 15:57:17 15/11/2026 |
| 210 | TxFlow |
SHIB/USDC | $0.000003900 | $18,211.22 | 16:01:14 15/11/2026 |
| 211 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $17,105.45 | 14:51:59 15/11/2026 |
| 212 | Bitbaby |
SHIB/USDC | $0.000004140 | $16,049.42 | 15:57:18 15/11/2026 |
| 213 |  VALR |
SHIB/ZAR | $0.000003880 | $15,252.60 | 15:57:09 15/11/2026 |
| 214 | Crypto.com Exchange |
SHIB/USD | $0.000003880 | $14,741.43 | 15:57:19 15/11/2026 |
| 215 |  Dzengi |
SHIB/USD | $0.000003760 | $14,653.32 | 16:00:11 15/11/2026 |
| 216 | Binance |
SHIB/EUR | $0.000003880 | $14,604.74 | 15:56:42 15/11/2026 |
| 217 |  WazirX |
SHIB/INR | $0.000004340 | $14,236.29 | 16:00:08 15/11/2026 |
| 218 | LeveX |
SHIB/USDC | $0.000003880 | $13,276.21 | 16:00:09 15/11/2026 |
| 219 | Binance.US |
SHIB/USD | $0.000003890 | $12,923.90 | 15:59:53 15/11/2026 |
| 220 | Tothemoon |
SHIB/USDT | $0.000003900 | $11,863.11 | 15:57:07 15/11/2026 |
| 221 | BiKing |
SHIB/USDT | $0.000003890 | $11,683.82 | 16:00:16 15/11/2026 |
| 222 | Revolut (UK) |
SHIB/EUR | $0.000003870 | $11,594.61 | 16:00:10 15/11/2026 |
| 223 |  Kanga Exchange |
SHIB/USDC | $0.000003870 | $10,217.48 | 16:00:09 15/11/2026 |
| 224 | OKX |
SHIB/TRY | $0.000003910 | $9,211.40 | 15:56:23 15/11/2026 |
| 225 | Raydium (CLMM) |
SHIB/SOL | $0.000003930 | $9,070.74 | 14:51:59 15/11/2026 |
| 226 | Revolut (UK) |
SHIB/GBP | $0.000003900 | $7,786.47 | 16:00:10 15/11/2026 |
| 227 | Bitazza |
SHIB/THB | $0.000003870 | $7,783.10 | 16:00:09 15/11/2026 |
| 228 |  MAX Exchange |
SHIB/TWD | $0.000004120 | $7,532.39 | 15:57:08 15/11/2026 |
| 229 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000003880 | $7,055.20 | 15:53:39 15/11/2026 |
| 230 |  BitGW Exchange |
SHIB/USDT | $0.000004270 | $6,609.27 | 16:00:11 15/11/2026 |
| 231 |  ChangeNOW |
SHIB/BTC | $0.000003930 | $6,314.29 | 16:00:11 15/11/2026 |
| 232 | Bitrue |
SHIB/BTR | $0.000003880 | $6,261.27 | 15:57:07 15/11/2026 |
| 233 |  NexDAX |
SHIB/USDT | $0.000003850 | $6,252.80 | 16:00:12 15/11/2026 |
| 234 | Revolut (UK) |
SHIB/USDC | $0.000003910 | $5,987.10 | 16:00:10 15/11/2026 |
| 235 | BITmarkets |
SHIB/USDT | $0.000003880 | $5,626.16 | 15:57:09 15/11/2026 |
| 236 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000003880 | $5,621.48 | 15:51:33 15/11/2026 |
| 237 | Kraken |
SHIB/USDT | $0.000003920 | $5,611.53 | 15:59:24 15/11/2026 |
| 238 | BTSE |
SHIB/USDT | $0.000003880 | $5,609.48 | 15:57:07 15/11/2026 |
| 239 | OKX |
SHIB/EUR | $0.000003890 | $5,603.95 | 15:56:23 15/11/2026 |
| 240 | B2Z Exchange |
SHIB/USDT | $0.000003900 | $5,591.76 | 16:00:07 15/11/2026 |
| 241 |  Bitfinex |
SHIB/USDT | $0.000003870 | $5,509.72 | 15:59:23 15/11/2026 |
| 242 | Bitfinex |
SHIB/USD | $0.000003880 | $5,016.66 | 15:59:23 15/11/2026 |
| 243 |  Bitlo |
SHIB/USDT | $0.000003880 | $4,912.00 | 16:00:08 15/11/2026 |
| 244 | WazirX |
SHIB/USDT | $0.000003850 | $4,887.18 | 16:00:08 15/11/2026 |
| 245 |  Reku |
SHIB/IDR | $0.000003890 | $4,735.94 | 15:57:09 15/11/2026 |
| 246 |  TRIV |
SHIB/IDR | $0.000003910 | $4,723.68 | 16:00:10 15/11/2026 |
| 247 | TRIV |
SHIB/USDT | $0.000003900 | $4,723.68 | 16:00:10 15/11/2026 |
| 248 | WEEX |
SHIB/USDC | $0.000003870 | $4,501.65 | 15:57:11 15/11/2026 |
| 249 |  Altcoin Trader |
SHIB/ZAR | $0.000003870 | $4,399.82 | 16:00:13 15/11/2026 |
| 250 | Indodax |
SHIB/USDT | $0.000003840 | $4,258.09 | 15:59:24 15/11/2026 |
| 251 |  Remitano |
SHIB/USDT | $0.000003880 | $4,225.17 | 16:00:11 15/11/2026 |
| 252 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000003880 | $4,098.87 | 15:54:25 15/11/2026 |
| 253 |  Biswap v2 |
SHIB/WBNB | $0.000003870 | $4,021.24 | 15:59:48 15/11/2026 |
| 254 | Kanga Exchange |
SHIB/PLN | $0.000003890 | $3,860.95 | 16:00:09 15/11/2026 |
| 255 | Bitlo |
SHIB/TRY | $0.000003920 | $3,329.42 | 16:00:08 15/11/2026 |
| 256 | Kanga Exchange |
SHIB/USDT | $0.000003860 | $3,139.70 | 16:00:09 15/11/2026 |
| 257 | AEGET |
SHIB/USDT | $0.000003900 | $3,027.00 | 16:00:11 15/11/2026 |
| 258 | ShibaSwap |
SHIB/BONE | $0.000003880 | $2,926.59 | 14:55:35 15/11/2026 |
| 259 | ShibaSwap |
SHIB/USDT | $0.000003860 | $2,839.85 | 14:43:23 15/11/2026 |
| 260 |  Foxbit |
SHIB/BRL | $0.000003920 | $2,720.96 | 15:57:07 15/11/2026 |
| 261 | CoinDCX |
SHIB/USDT | $0.000003890 | $2,495.05 | 15:57:11 15/11/2026 |
| 262 |  Independent Reserve |
SHIB/AUD | $0.000003790 | $1,989.29 | 15:57:12 15/11/2026 |
| 263 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000003920 | $1,677.66 | 15:15:47 15/11/2026 |
| 264 | ShibaSwap |
SHIB/USDC | $0.000003890 | $1,564.86 | 15:58:11 15/11/2026 |
| 265 | Niza.io |
SHIB/USDT | $0.000003920 | $1,382.02 | 15:57:07 15/11/2026 |
| 266 |  Flipster |
1000SHIB/USDT | $0.003736 | $1,312.65 | 15:57:17 15/11/2026 |
| 267 | MAX Exchange |
SHIB/USDT | $0.000003520 | $1,197.03 | 15:57:08 15/11/2026 |
| 268 |  CoinJar |
SHIB/USDT | $0.000003750 | $1,063.47 | 15:57:38 15/11/2026 |
| 269 |  CEX.IO |
SHIB/USD | $0.000003890 | $788.52 | 15:45:10 15/11/2026 |
| 270 | CoinJar |
SHIB/AUD | $0.000003910 | $772.89 | 15:57:38 15/11/2026 |
| 271 | Bybit EU |
SHIB/EUR | $0.000003770 | $605.55 | 15:54:12 15/11/2026 |
| 272 | CoinJar |
SHIB/USD | $0.000003770 | $569.63 | 15:57:38 15/11/2026 |
| 273 |  Backpack Exchange |
SHIB/USDC | $0.000003720 | $541.40 | 15:57:11 15/11/2026 |
| 274 | Uniswap v2 |
SHIB/USDT | $0.000003870 | $459.43 | 14:45:35 15/11/2026 |
| 275 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,780.16 | $455.12 | 08:00:59 15/11/2026 |
| 276 | BITmarkets |
SHIB/USDC | $0.000003870 | $439.46 | 15:57:09 15/11/2026 |
| 277 | B2Z Exchange |
SHIB/USDC | $0.000003890 | $437.39 | 16:00:07 15/11/2026 |
| 278 |  Alita Finance |
SHIB/WBNB | $0.000003860 | $325.99 | 15:57:56 15/11/2026 |
| 279 | VALR |
SHIB/USDT | $0.000003920 | $315.86 | 15:57:09 15/11/2026 |
| 280 |  Nomiswap |
SHIB/BUSD | $0.000003860 | $254.30 | 15:59:48 15/11/2026 |
| 281 | KuCoin |
SHIB/DOGE | $0.000003960 | $242.79 | 15:56:23 15/11/2026 |
| 282 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000003860 | $225.97 | 10:16:59 15/11/2026 |
| 283 | Raydium (CLMM) |
SHIB/SOL | $0.000003880 | $209.93 | 15:55:27 15/11/2026 |
| 284 |  Fstswap |
SHIB/FIST | $0.000003890 | $144.63 | 15:37:37 15/11/2026 |
| 285 | CoinJar |
SHIB/USDC | $0.000003890 | $111.91 | 15:57:38 15/11/2026 |
| 286 |  Binance Alpha |
ARIA/SHIB | $0.2143 | $100.53 | 03:37:02 11/11/2026 |
| 287 | ShibaSwap |
MM/SHIB | $1.01 | $72.56 | 07:49:35 15/11/2026 |
| 288 | BITmarkets |
SHIB/IDR | $0.000003910 | $69.33 | 15:57:09 15/11/2026 |
| 289 | CEX.IO |
SHIB/USDT | $0.000003880 | $57.71 | 15:45:10 15/11/2026 |
| 290 | Independent Reserve |
SHIB/SGD | $0.000003810 | $57.70 | 15:57:12 15/11/2026 |
| 291 | Bitfinex |
SHIB/USDT | $0.000004150 | $48.02 | 15:57:15 15/11/2026 |
| 292 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 293 | Binance Alpha |
Mog/SHIB | $0.00000008000 | $38.90 | 15:56:43 15/11/2026 |
| 294 | CEX.IO |
SHIB/USDC | $0.000003880 | $37.27 | 15:45:10 15/11/2026 |
| 295 | Binance Alpha |
AGT/SHIB | $0.03835 | $27.15 | 15:56:43 15/11/2026 |
| 296 | Binance Alpha |
USELESS/SHIB | $0.1044 | $24.60 | 00:58:24 15/11/2026 |
| 297 | CEX.IO |
SHIB/EUR | $0.000003890 | $23.40 | 15:45:10 15/11/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000003830 | $20.04 | 10:11:35 15/11/2026 |
| 299 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000003890 | $19.53 | 10:06:23 15/11/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000003880 | $18.15 | 14:11:47 15/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 15/11/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,411,451 với tỷ giá $0.000003890.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.