Shiba Inu SHIB
Xếp hạng #23
21:48:00 03/09/2025
Giá Shiba Inu (SHIB)
$0.00001254 1.14%
0.000000000112 BTC
0 VND
Thấp: $0.00001213
Cao: $0.00001254
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.01245 | $391,309,263 | 20:57:19 03/09/2025 |
| 2 |  SAFEX |
1000SHIB/USDT | $0.01245 | $237,176,602 | 20:57:15 03/09/2025 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.01245 | $109,680,616 | 21:00:19 03/09/2025 |
| 4 |  Binance |
1000SHIB/USDT | $0.01246 | $90,025,914 | 20:54:17 03/09/2025 |
| 5 |  FameEX |
SHIB/USDT | $0.00001244 | $59,700,145 | 20:57:17 03/09/2025 |
| 6 |  LBank |
SHIB/USDT | $0.00001245 | $58,412,837 | 20:57:15 03/09/2025 |
| 7 |  Batonex |
SHIB/USDT | $0.00001245 | $50,105,926 | 20:57:16 03/09/2025 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.01244 | $47,218,267 | 20:57:16 03/09/2025 |
| 9 |  Echobit |
SHIB/USDT | $0.00001244 | $45,371,913 | 20:57:17 03/09/2025 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.01245 | $39,515,015 | 20:57:16 03/09/2025 |
| 11 |  BTSE |
1KSHIB/USDT | $0.01246 | $39,506,072 | 20:57:15 03/09/2025 |
| 12 |  DigiFinex |
SHIB/USDT | $0.00001245 | $38,049,653 | 20:57:17 03/09/2025 |
| 13 |  BYDFi |
SHIB/USDT | $0.01246 | $36,887,793 | 21:00:17 03/09/2025 |
| 14 |  Koinbay |
SHIB/USDT | $0.02187 | $35,926,757 | 20:54:15 03/09/2025 |
| 15 |  GaiaEx |
SHIB/USDT | $0.01245 | $30,227,480 | 21:00:17 03/09/2025 |
| 16 |  OKX |
SHIB/USDT | $0.00001247 | $30,108,036 | 20:55:37 03/09/2025 |
| 17 |  MEXC |
SHIB/USDT | $0.00001245 | $28,713,303 | 20:57:17 03/09/2025 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.00001245 | $26,354,455 | 21:00:09 03/09/2025 |
| 19 |  BVOX |
1000SHIB/USDT | $0.01245 | $18,494,674 | 20:45:16 03/09/2025 |
| 20 |  WEEX |
SHIB/USDT | $0.00001244 | $15,074,449 | 20:57:10 03/09/2025 |
| 21 |  OrangeX |
1000SHIB/USDT | $0.01246 | $14,381,625 | 20:45:15 03/09/2025 |
| 22 |  EasiCoin |
1000SHIB/USDT | $0.01245 | $13,880,016 | 21:00:16 03/09/2025 |
| 23 |  KuCoin |
SHIB/USDT | $0.00001248 | $13,691,796 | 20:51:19 03/09/2025 |
| 24 | BVOX |
SHIB/USDT | $0.00001245 | $13,479,487 | 20:45:17 03/09/2025 |
| 25 |  YEX |
SHIB/USDT | $0.01244 | $13,276,783 | 20:57:16 03/09/2025 |
| 26 |  Bybit |
SHIB1000/USDT | $0.01247 | $13,054,772 | 20:51:17 03/09/2025 |
| 27 |  Bitget |
SHIB/USDT | $0.00001248 | $12,177,630 | 20:51:16 03/09/2025 |
| 28 |  Cofinex |
SHIB/USDT | $0.00001246 | $11,932,848 | 21:00:16 03/09/2025 |
| 29 | Echobit |
SHIB/USDT | $0.00001244 | $11,758,582 | 20:57:09 03/09/2025 |
| 30 |  BiKing |
SHIB/USDT | $0.00001244 | $11,701,302 | 20:57:11 03/09/2025 |
| 31 | Binance |
SHIB/USDT | $0.00001244 | $11,657,657 | 20:56:42 03/09/2025 |
| 32 |  Millionero |
SHIB/USDT | $0.00001245 | $11,501,530 | 20:57:10 03/09/2025 |
| 33 |  Deepcoin |
SHIB/USDT | $0.01245 | $10,903,483 | 20:57:16 03/09/2025 |
| 34 |  Biconomy.com |
SHIB/USDT | $0.00001245 | $9,933,640 | 20:54:16 03/09/2025 |
| 35 | Batonex |
SHIB/USDT | $0.00001246 | $9,186,918 | 20:57:10 03/09/2025 |
| 36 |  Bitop |
SHIB/USDT | $0.01244 | $7,298,788 | 21:00:16 03/09/2025 |
| 37 |  Toobit |
1000SHIB/USDT | $0.01244 | $7,018,982 | 20:57:18 03/09/2025 |
| 38 |  Ourbit |
SHIB/USDT | $0.00001244 | $6,988,226 | 20:57:15 03/09/2025 |
| 39 |  Poloniex |
SHIB/USDT | $0.00001243 | $6,931,616 | 20:59:23 03/09/2025 |
| 40 |  BiFinance |
SHIB/USDT | $0.00001244 | $6,732,829 | 20:57:13 03/09/2025 |
| 41 |  HTX |
SHIB/USDT | $0.00001244 | $6,409,688 | 20:59:23 03/09/2025 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.01245 | $6,031,822 | 20:57:15 03/09/2025 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.00001245 | $5,989,665 | 20:57:08 03/09/2025 |
| 44 |  4E |
SHIB/USDT | $0.00001244 | $5,775,053 | 20:57:07 03/09/2025 |
| 45 |  Upbit |
SHIB/KRW | $0.00001244 | $5,709,664 | 20:56:54 03/09/2025 |
| 46 |  BYEX |
SHIB/USDT | $0.00001245 | $5,393,438 | 21:00:11 03/09/2025 |
| 47 |  JuCoin |
SHIB/USDT | $0.00001241 | $5,220,025 | 20:42:08 03/09/2025 |
| 48 | Binance |
1000SHIB/USDC | $0.01245 | $5,120,858 | 20:54:17 03/09/2025 |
| 49 | KuCoin |
SHIB/USDT | $0.00001244 | $5,114,294 | 20:59:23 03/09/2025 |
| 50 |  CoinUp.io |
SHIB/USDT | $0.00001246 | $4,986,536 | 20:54:11 03/09/2025 |
| 51 | BITmarkets |
SHIB/USD | $0.00001244 | $4,734,038 | 20:57:09 03/09/2025 |
| 52 |  B2Z Exchange |
SHIB/USD | $0.00001246 | $4,533,313 | 21:00:09 03/09/2025 |
| 53 | OKX |
SHIB/USDT | $0.00001245 | $4,438,262 | 20:56:54 03/09/2025 |
| 54 |  Coinbase Exchange |
SHIB/USD | $0.00001244 | $4,142,872 | 20:56:56 03/09/2025 |
| 55 | Darkex Exchange |
SHIB/USDT | $0.00001246 | $4,051,141 | 21:00:45 03/09/2025 |
| 56 |  Gems Trade |
SHIB/USDT | $0.00001243 | $3,772,945 | 20:54:12 03/09/2025 |
| 57 |  Gate |
SHIB/USDT | $0.00001245 | $3,704,353 | 20:56:24 03/09/2025 |
| 58 | Toobit |
SHIB/USDT | $0.00001244 | $3,517,381 | 20:57:10 03/09/2025 |
| 59 | Gate |
SHIB/USDT | $0.00001247 | $3,396,525 | 20:51:19 03/09/2025 |
| 60 | LBank |
SHIB/USDT | $0.00001244 | $3,369,650 | 20:57:09 03/09/2025 |
| 61 | MEXC |
SHIB/USDT | $0.00001248 | $3,153,477 | 20:51:07 03/09/2025 |
| 62 |  HKD.com |
SHIB/USDT | $0.00001245 | $3,028,552 | 21:00:08 03/09/2025 |
| 63 |  XXKK |
SHIB/USDT | $0.00001244 | $2,962,032 | 20:57:09 03/09/2025 |
| 64 | Bybit |
SHIB/USDT | $0.00001246 | $2,909,826 | 20:54:12 03/09/2025 |
| 65 |  Bithumb |
SHIB/KRW | $0.00001244 | $2,755,523 | 20:59:24 03/09/2025 |
| 66 |  UZX |
SHIB/USDT | $0.00001244 | $2,704,583 | 20:57:09 03/09/2025 |
| 67 | BITmarkets |
SHIB/USDT | $0.00001244 | $2,699,768 | 20:57:09 03/09/2025 |
| 68 | BTSE |
SHIB/USDT | $0.00001244 | $2,699,503 | 20:57:08 03/09/2025 |
| 69 |  Zedcex Exchange |
SHIB/USDT | $0.00001245 | $2,657,984 | 21:00:13 03/09/2025 |
| 70 | Tapbit |
SHIB/USDT | $0.00001244 | $2,649,877 | 20:57:10 03/09/2025 |
| 71 |  ProBit Global |
SHIB/USDT | $0.00001244 | $2,625,210 | 20:57:09 03/09/2025 |
| 72 | B2Z Exchange |
SHIB/USDT | $0.00001246 | $2,592,615 | 21:00:09 03/09/2025 |
| 73 |  CoinP |
SHIB/USDT | $0.00001246 | $2,574,202 | 21:00:07 03/09/2025 |
| 74 |  Hibt |
SHIB/USDT | $0.00001244 | $2,382,531 | 20:45:07 03/09/2025 |
| 75 | DigiFinex |
SHIB/USDT | $0.00001245 | $2,247,442 | 20:57:11 03/09/2025 |
| 76 |  AscendEX |
SHIB/USDT | $0.00001243 | $2,158,009 | 20:57:08 03/09/2025 |
| 77 | SAFEX |
SHIB/USDT | $0.00001244 | $2,091,885 | 20:57:09 03/09/2025 |
| 78 |  BTCC |
SHIB/USDT | $0.00001245 | $2,058,558 | 20:57:09 03/09/2025 |
| 79 | Biconomy.com |
SHIB/USDT | $0.00001245 | $2,029,189 | 20:54:08 03/09/2025 |
| 80 | WEEX |
1000SHIB/USDT | $0.01245 | $2,017,735 | 20:57:17 03/09/2025 |
| 81 | Ourbit |
SHIB/USDT | $0.00001244 | $1,939,060 | 20:57:09 03/09/2025 |
| 82 |  BlueBit |
SHIB/USDT | $0.00001248 | $1,848,648 | 21:00:07 03/09/2025 |
| 83 | HTX |
SHIB/USDT | $0.00001241 | $1,803,846 | 20:42:19 03/09/2025 |
| 84 |  CoinEx |
SHIB/USDT | $0.00001244 | $1,772,345 | 20:59:23 03/09/2025 |
| 85 | Bitget |
SHIB/USDT | $0.00001246 | $1,750,019 | 20:54:11 03/09/2025 |
| 86 | YEX |
SHIB/USDT | $0.00001246 | $1,710,398 | 21:00:12 03/09/2025 |
| 87 |  TruBit Pro Exchange |
SHIB/USDT | $0.00001245 | $1,681,858 | 20:57:07 03/09/2025 |
| 88 |  Cryptomus |
SHIB/USDT | $0.00001245 | $1,558,524 | 20:57:14 03/09/2025 |
| 89 |  Cat.Ex |
SHIB/USDT | $0.00001244 | $1,513,440 | 21:00:11 03/09/2025 |
| 90 |  GroveX |
SHIB/USDT | $0.00001248 | $1,507,167 | 20:57:09 03/09/2025 |
| 91 |  MGBX |
SHIB/USDT | $0.00001245 | $1,502,328 | 20:57:09 03/09/2025 |
| 92 |  IBIT Global |
SHIB/USDT | $0.00001259 | $1,488,418 | 21:00:07 03/09/2025 |
| 93 | Hotcoin |
SHIB/USDT | $0.00001247 | $1,432,734 | 20:58:28 03/09/2025 |
| 94 | BitradeX |
SHIB/USDT | $0.00001245 | $1,398,439 | 20:57:07 03/09/2025 |
| 95 |  P2B |
SHIB/USDT | $0.00001244 | $1,391,105 | 20:57:08 03/09/2025 |
| 96 |  AIA Exchange |
SHIB/USDT | $0.00001247 | $1,338,029 | 21:00:08 03/09/2025 |
| 97 | Binance |
SHIB/USDC | $0.00001246 | $1,198,151 | 20:56:54 03/09/2025 |
| 98 |  Coinlocally |
SHIB/USDT | $0.00001245 | $1,183,626 | 21:00:08 03/09/2025 |
| 99 |  Coinstore |
SHIB/USDT | $0.00001245 | $1,169,696 | 20:57:10 03/09/2025 |
| 100 |  Zoomex |
SHIB/USDT | $0.00001246 | $1,163,929 | 20:54:10 03/09/2025 |
| 101 |  BloFin |
SHIB/USDT | $0.00001244 | $1,065,000 | 20:45:08 03/09/2025 |
| 102 | Binance |
SHIB/TRY | $0.00001244 | $1,004,565 | 20:56:42 03/09/2025 |
| 103 | MEXC |
SHIB/USDC | $0.00001248 | $939,059 | 20:51:07 03/09/2025 |
| 104 |  BitKan |
SHIB/USDT | $0.00001244 | $938,865 | 21:00:11 03/09/2025 |
| 105 |  Bitstamp |
SHIB/USD | $0.00001244 | $895,051 | 20:59:53 03/09/2025 |
| 106 |  Fastex |
SHIB/USDT | $0.00001242 | $839,197 | 20:57:09 03/09/2025 |
| 107 |  Bitunix |
SHIB/USDT | $0.00001248 | $833,899 | 20:51:09 03/09/2025 |
| 108 |  SuperEx |
SHIB/USDT | $0.00001247 | $774,538 | 20:57:10 03/09/2025 |
| 109 |  BitMart |
SHIB/USDT | $0.00001247 | $762,869 | 20:57:08 03/09/2025 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.00001247 | $729,672 | 20:57:08 03/09/2025 |
| 111 | BYDFi |
SHIB/USDT | $0.00001246 | $728,781 | 21:00:11 03/09/2025 |
| 112 |  BitDelta |
SHIB/USDC | $0.00001246 | $714,996 | 20:54:08 03/09/2025 |
| 113 |  CoinCatch |
SHIB/USDT | $0.00001245 | $709,614 | 20:57:15 03/09/2025 |
| 114 |  CoinCola |
SHIB/USDT | $0.00001246 | $683,373 | 21:00:11 03/09/2025 |
| 115 |  Crypto.com Exchange |
SHIB/USD | $0.00001246 | $654,560 | 20:45:09 03/09/2025 |
| 116 |  VOOX Exchange |
SHIB/USDT | $0.00001244 | $634,747 | 20:57:09 03/09/2025 |
| 117 |  Kraken |
SHIB/USD | $0.00001244 | $622,456 | 20:59:24 03/09/2025 |
| 118 |  BingX |
SHIB/USDT | $0.00001244 | $622,094 | 20:57:09 03/09/2025 |
| 119 | CoinCatch |
SHIB/USDT | $0.00001245 | $604,054 | 20:57:09 03/09/2025 |
| 120 |  BtcTurk | Kripto |
SHIB/TRY | $0.00001242 | $601,512 | 20:57:23 03/09/2025 |
| 121 |  UEEx |
SHIB/USDT | $0.00001246 | $583,056 | 21:00:08 03/09/2025 |
| 122 |  KCEX |
SHIB/USDT | $0.00001245 | $558,776 | 20:57:09 03/09/2025 |
| 123 |  Bitvavo |
SHIB/EUR | $0.00001245 | $542,789 | 20:57:08 03/09/2025 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.00001245 | $532,312 | 21:00:09 03/09/2025 |
| 125 |  BitbabyExchange |
SHIB/USDT | $0.00001247 | $517,963 | 21:00:11 03/09/2025 |
| 126 | Deepcoin |
SHIB/USDT | $0.00001245 | $509,018 | 20:57:08 03/09/2025 |
| 127 |  Mandala Exchange |
SHIB/USDT | $0.00001245 | $508,720 | 21:00:08 03/09/2025 |
| 128 |  Binance TR |
SHIB/TRY | $0.00001244 | $506,816 | 20:57:12 03/09/2025 |
| 129 |  Pionex |
SHIB/USDT | $0.00001244 | $497,507 | 20:57:17 03/09/2025 |
| 130 | Crypto.com Exchange |
SHIB/USD | $0.00001239 | $484,976 | 12:03:18 03/09/2025 |
| 131 | OrangeX |
SHIB/USDT | $0.00001242 | $484,570 | 20:45:09 03/09/2025 |
| 132 |  LeveX |
SHIB/USDT | $0.01245 | $482,345 | 21:00:16 03/09/2025 |
| 133 |  FMFW.io |
SHIB/USD | $0.00001247 | $460,629 | 20:57:10 03/09/2025 |
| 134 |  HitBTC |
SHIB/USDT | $0.00001247 | $460,624 | 20:57:09 03/09/2025 |
| 135 | GaiaEx |
SHIB/USDT | $0.00001244 | $444,835 | 21:00:07 03/09/2025 |
| 136 | EasiCoin |
SHIB/USDT | $0.00001246 | $442,890 | 21:00:07 03/09/2025 |
| 137 | Cofinex |
SHIB/USDC | $0.00001245 | $440,326 | 21:00:16 03/09/2025 |
| 138 |  Salavi Exchange |
SHIB/USDT | $0.00001246 | $410,109 | 21:00:17 03/09/2025 |
| 139 |  BitTap |
SHIB/USDT | $0.00001246 | $396,152 | 20:57:11 03/09/2025 |
| 140 |  KoinBX |
SHIB/USDT | $0.00001245 | $395,395 | 20:57:10 03/09/2025 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.00001245 | $373,153 | 20:57:09 03/09/2025 |
| 142 | WhiteBIT |
SHIB/USDC | $0.00001243 | $365,491 | 20:57:08 03/09/2025 |
| 143 | Coinbase Exchange |
SHIB/EUR | $0.00001244 | $353,720 | 20:56:56 03/09/2025 |
| 144 |  Gleec BTC |
SHIB/USDT | $0.00001242 | $340,726 | 21:00:16 03/09/2025 |
| 145 | HitBTC |
SHIB/USDT | $0.00001241 | $337,898 | 20:57:15 03/09/2025 |
| 146 | Mandala Exchange |
SHIB/USDT | $0.00001242 | $328,765 | 21:00:16 03/09/2025 |
| 147 | MEXC |
SHIB/EUR | $0.00001252 | $324,045 | 20:51:07 03/09/2025 |
| 148 |  Bitrue |
SHIB/XRP | $0.00001242 | $304,135 | 20:57:08 03/09/2025 |
| 149 | LBank |
SHIB/USDC | $0.00001244 | $289,092 | 20:57:09 03/09/2025 |
| 150 | Bitrue |
SHIB/USDT | $0.00001244 | $283,049 | 20:57:08 03/09/2025 |
| 151 |  Bitazza |
SHIB/USDT | $0.00001249 | $268,795 | 21:00:12 03/09/2025 |
| 152 |  ZKE |
SHIB/USDT | $0.00001244 | $265,827 | 21:00:12 03/09/2025 |
| 153 | Crypto.com Exchange |
SHIB/USDT | $0.00001245 | $261,765 | 20:45:09 03/09/2025 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.00001244 | $258,310 | 20:54:07 03/09/2025 |
| 155 | Gate |
SHIB/USDC | $0.00001246 | $237,913 | 20:56:54 03/09/2025 |
| 156 |  Slex Exchange |
SHIB/USDT | $0.00001244 | $235,630 | 20:57:08 03/09/2025 |
| 157 |  Coinbase International Exchange |
SHIB/USDC | $0.01246 | $235,183 | 21:00:16 03/09/2025 |
| 158 | B2Z Exchange |
SHIB/USDC | $0.00001243 | $227,144 | 21:00:09 03/09/2025 |
| 159 | BITmarkets |
SHIB/USDC | $0.00001245 | $226,314 | 20:57:09 03/09/2025 |
| 160 |  BitHash |
SHIB/USDT | $0.00001241 | $220,901 | 21:00:08 03/09/2025 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.00001245 | $211,662 | 20:57:07 03/09/2025 |
| 162 | MEXC |
SHIB/USDC | $0.00001245 | $196,335 | 20:54:17 03/09/2025 |
| 163 |  Nivex |
SHIB/USDT | $0.00001246 | $194,641 | 21:00:12 03/09/2025 |
| 164 | Binance |
SHIB/FDUSD | $0.00001245 | $187,462 | 20:56:42 03/09/2025 |
| 165 |  BIT |
SHIB/USDT | $0.00001244 | $184,729 | 20:58:33 03/09/2025 |
| 166 |  Tokenize Xchange |
SHIB/USD | $0.00001243 | $183,996 | 21:00:11 03/09/2025 |
| 167 |  Gemini |
SHIB/GUSD | $0.00001246 | $171,517 | 20:57:21 03/09/2025 |
| 168 |  Websea |
SHIB/USDT | $0.00001248 | $169,936 | 20:51:17 03/09/2025 |
| 169 | Binance |
SHIB/EUR | $0.00001245 | $164,501 | 20:56:42 03/09/2025 |
| 170 |  Coinone |
SHIB/KRW | $0.00001237 | $160,821 | 20:57:54 03/09/2025 |
| 171 | Binance |
SHIB/JPY | $0.00001246 | $152,955 | 20:56:42 03/09/2025 |
| 172 | Coinbase Exchange |
SHIB/GBP | $0.00001245 | $148,840 | 20:56:56 03/09/2025 |
| 173 | Hibt |
SHIB/USDT | $0.00001237 | $144,572 | 19:55:16 03/09/2025 |
| 174 |  LATOKEN |
SHIB/USDT | $0.00001242 | $134,051 | 20:45:08 03/09/2025 |
| 175 |  Bit2Me |
SHIB/USDC | $0.00001246 | $131,966 | 20:57:08 03/09/2025 |
| 176 |  Delta Exchange |
SHIB/USDT | $0.00001247 | $129,988 | 21:00:17 03/09/2025 |
| 177 | MGBX |
SHIB/USDT | $0.00001244 | $122,809 | 20:57:17 03/09/2025 |
| 178 |  Bitcoiva |
SHIB/USDT | $0.00001244 | $122,621 | 21:00:12 03/09/2025 |
| 179 | Binance TR |
SHIB/USDT | $0.00001244 | $122,461 | 20:57:12 03/09/2025 |
| 180 | Gemini |
SHIB/GUSD | $0.00001247 | $121,070 | 20:59:54 03/09/2025 |
| 181 | Gemini |
SHIB/USD | $0.00001247 | $121,070 | 20:59:54 03/09/2025 |
| 182 |  BitMEX |
SHIB/USD | $0.00001251 | $119,392 | 20:57:15 03/09/2025 |
| 183 |  ShibaSwap |
SHIB/WETH | $0.00001246 | $112,163 | 20:58:11 03/09/2025 |
| 184 |  Paribu |
SHIB/TRY | $0.00001244 | $111,575 | 20:58:53 03/09/2025 |
| 185 |  Tothemoon |
SHIB/USD | $0.00001247 | $100,734 | 20:57:07 03/09/2025 |
| 186 |  ONUS Pro |
SHIB1000/VNDC | $0.01244 | $100,724 | 21:00:16 03/09/2025 |
| 187 |  Blynex |
SHIB/USDT | $0.00001246 | $97,107.45 | 21:00:08 03/09/2025 |
| 188 | Bitcoiva |
SHIB/INR | $0.00001267 | $96,690.67 | 21:00:12 03/09/2025 |
| 189 |  BitStorage |
SHIB/USDT | $0.00001243 | $95,269.39 | 20:57:09 03/09/2025 |
| 190 | Bitstamp |
SHIB/EUR | $0.00001245 | $91,390.68 | 20:59:53 03/09/2025 |
| 191 |  dYdX v4 |
SHIB/USD | $0.00001243 | $85,159.61 | 21:04:39 03/09/2025 |
| 192 | BitTap |
SHIB/USDT | $0.00001245 | $83,006.66 | 20:57:16 03/09/2025 |
| 193 |  CoinDCX |
SHIB/INR | $0.00001277 | $82,634.58 | 20:57:13 03/09/2025 |
| 194 |  Phemex |
SHIB/USDT | $0.00001244 | $82,519.13 | 20:57:12 03/09/2025 |
| 195 | Coinbase Exchange |
SHIB/USDT | $0.00001240 | $81,885.83 | 20:56:56 03/09/2025 |
| 196 | BtcTurk | Kripto |
SHIB/USDT | $0.00001248 | $78,428.47 | 20:57:23 03/09/2025 |
| 197 | Kraken |
SHIB/EUR | $0.00001246 | $78,228.85 | 20:59:24 03/09/2025 |
| 198 |  BankCEX |
SHIB/USDT | $0.00001244 | $77,381.75 | 20:57:10 03/09/2025 |
| 199 | Bit2Me |
SHIB/EUR | $0.00001246 | $76,621.90 | 20:57:08 03/09/2025 |
| 200 | Bitget |
SHIB/EUR | $0.00001248 | $75,225.10 | 20:54:11 03/09/2025 |
| 201 | BingX |
SHIB/USDC | $0.00001245 | $74,673.61 | 20:57:09 03/09/2025 |
| 202 | LeveX |
SHIB/USDC | $0.01245 | $70,549.10 | 21:00:16 03/09/2025 |
| 203 | Bybit |
SHIB/USDC | $0.00001247 | $69,034.05 | 20:54:12 03/09/2025 |
| 204 |  BigONE |
SHIB/USDT | $0.00001244 | $68,299.41 | 20:57:07 03/09/2025 |
| 205 | BitMart |
SHIB/USDC | $0.00001245 | $66,977.95 | 20:57:08 03/09/2025 |
| 206 | WhiteBIT |
SHIB/USD | $0.00001252 | $63,256.98 | 20:57:08 03/09/2025 |
| 207 | BitDelta |
SHIB/USDT | $0.00001246 | $62,799.82 | 20:54:08 03/09/2025 |
| 208 |  Bitcastle |
SHIB/USDT | $0.00001245 | $61,970.54 | 21:00:12 03/09/2025 |
| 209 |  TGEX |
1000SHIB/USDT | $0.01247 | $60,271.06 | 21:00:16 03/09/2025 |
| 210 |  Binance TH |
SHIB/USDT | $0.00001244 | $54,258.95 | 20:57:08 03/09/2025 |
| 211 |  NexDAX |
SHIB/USDT | $0.00001242 | $52,945.99 | 21:00:07 03/09/2025 |
| 212 | ONUS Pro |
SHIB1000/USDT | $0.01246 | $52,569.02 | 21:00:16 03/09/2025 |
| 213 | OKX |
SHIB/USD | $0.00001249 | $52,384.69 | 20:56:24 03/09/2025 |
| 214 | Pionex |
SHIB/USDT | $0.00001245 | $51,838.06 | 20:57:10 03/09/2025 |
| 215 |  XBO.com |
SHIB/USDC | $0.00001248 | $49,096.82 | 20:54:11 03/09/2025 |
| 216 | XBO.com |
SHIB/USDT | $0.00001245 | $48,218.24 | 20:54:11 03/09/2025 |
| 217 |  VinDAX |
SHIB/USDT | $0.00001244 | $47,132.36 | 21:00:09 03/09/2025 |
| 218 |  Coins.ph |
SHIB/USDT | $0.00001248 | $45,330.76 | 20:54:11 03/09/2025 |
| 219 |  Indodax |
SHIB/IDR | $0.00001245 | $44,767.59 | 20:59:54 03/09/2025 |
| 220 | Bitrue |
SHIB/USDC | $0.00001244 | $44,041.33 | 20:57:08 03/09/2025 |
| 221 | Gate |
SHIB/USDT | $0.00001245 | $41,830.00 | 20:57:50 03/09/2025 |
| 222 |  BitoPro |
SHIB/TWD | $0.00001247 | $38,793.99 | 20:57:08 03/09/2025 |
| 223 | WhiteBIT |
SHIB/UAH | $0.00001216 | $38,281.79 | 20:57:08 03/09/2025 |
| 224 | Tothemoon |
SHIB/USDT | $0.00001245 | $37,490.35 | 20:57:07 03/09/2025 |
| 225 | WhiteBIT |
SHIB/TRY | $0.00001245 | $37,151.41 | 20:57:08 03/09/2025 |
| 226 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.00001241 | $35,235.76 | 20:56:42 03/09/2025 |
| 227 |  LocalTrade |
SHIB/USDT | $0.00001244 | $34,627.37 | 21:00:08 03/09/2025 |
| 228 |  Korbit |
SHIB/KRW | $0.00001244 | $34,239.80 | 20:57:10 03/09/2025 |
| 229 | Binance |
SHIB/BRL | $0.00001247 | $33,936.79 | 20:56:54 03/09/2025 |
| 230 |  Bitfinex |
SHIB/USDT | $0.00001238 | $32,615.57 | 20:57:16 03/09/2025 |
| 231 | Nonkyc.io Exchange |
SHIB/USDC | $0.00001246 | $32,402.86 | 20:57:07 03/09/2025 |
| 232 | LeveX |
SHIB/USDT | $0.00001245 | $32,380.43 | 21:00:07 03/09/2025 |
| 233 | BiKing |
SHIB/USDT | $0.00001244 | $27,658.56 | 20:57:19 03/09/2025 |
| 234 |  Bitexen |
SHIB/TRY | $0.000007120 | $25,434.63 | 20:57:08 03/09/2025 |
| 235 | Bitget |
SHIB/USDC | $0.00001248 | $25,028.60 | 20:54:11 03/09/2025 |
| 236 | KuCoin |
SHIB/USDC | $0.00001249 | $24,052.96 | 20:59:23 03/09/2025 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.00001247 | $23,551.73 | 20:47:11 03/09/2025 |
| 238 |  Dinosaur Eggs |
SHIB/WBNB | $0.00001241 | $23,484.19 | 20:58:36 03/09/2025 |
| 239 | WhiteBIT |
SHIB/EUR | $0.00001247 | $22,678.19 | 20:57:08 03/09/2025 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.00001244 | $22,081.89 | 20:57:09 03/09/2025 |
| 241 |  Bitso |
SHIB/USD | $0.00001244 | $20,452.90 | 20:59:23 03/09/2025 |
| 242 | Bitrue |
SHIB/BTR | $0.00001245 | $18,255.26 | 20:57:08 03/09/2025 |
| 243 |  Flipster |
1000SHIB/USDT | $0.01245 | $18,057.89 | 20:57:16 03/09/2025 |
| 244 | ShibaSwap |
LEASH/SHIB | $35.10 | $15,610.44 | 16:14:59 03/09/2025 |
| 245 |  Kanga Exchange |
SHIB/USDT | $0.00001248 | $15,050.53 | 21:00:07 03/09/2025 |
| 246 | WEEX |
SHIB/USDC | $0.00001246 | $14,133.39 | 20:57:10 03/09/2025 |
| 247 | LeveX |
SHIB/USDC | $0.00001246 | $14,130.99 | 21:00:07 03/09/2025 |
| 248 | Coins.ph |
SHIB/PHP | $0.00001245 | $14,084.89 | 20:54:11 03/09/2025 |
| 249 | Bitazza |
SHIB/THB | $0.00001235 | $13,738.10 | 20:57:11 03/09/2025 |
| 250 | BitMEX |
SHIB/USDT | $0.00001245 | $13,084.74 | 20:57:15 03/09/2025 |
| 251 |  Ndax |
SHIB/CAD | $0.00001235 | $12,896.99 | 21:00:08 03/09/2025 |
| 252 |  Reku |
SHIB/IDR | $0.00001245 | $11,781.11 | 20:57:10 03/09/2025 |
| 253 | Kanga Exchange |
SHIB/USDC | $0.00001247 | $11,728.78 | 21:00:07 03/09/2025 |
| 254 |  VALR |
SHIB/ZAR | $0.00001251 | $11,566.04 | 20:57:08 03/09/2025 |
| 255 | CoinDCX |
SHIB/USDT | $0.00001245 | $11,094.10 | 20:57:13 03/09/2025 |
| 256 |  Bitlo |
SHIB/USDT | $0.00001244 | $10,304.91 | 21:00:09 03/09/2025 |
| 257 | Kraken |
SHIB/USDT | $0.00001249 | $10,277.61 | 20:59:55 03/09/2025 |
| 258 |  Altcoin Trader |
SHIB/ZAR | $0.00001257 | $9,924.36 | 21:00:11 03/09/2025 |
| 259 | AscendEX |
1000SHIB/USDT | $0.01243 | $9,805.02 | 20:36:15 03/09/2025 |
| 260 | TGEX |
SHIB/USDT | $0.00001245 | $8,905.41 | 21:00:08 03/09/2025 |
| 261 | Dex-Trade |
SHIB/USDC | $0.00001245 | $8,813.43 | 20:54:07 03/09/2025 |
| 262 | Binance |
SHIB/DOGE | $0.00001244 | $8,744.68 | 20:56:54 03/09/2025 |
| 263 |  BabySwap |
SHIB/USDT | $0.00001241 | $8,620.42 | 20:57:19 03/09/2025 |
| 264 |  ApeSwap (BSC) |
SHIB/WBNB | $0.00001242 | $8,514.82 | 20:53:54 03/09/2025 |
| 265 | Kanga Exchange |
SHIB/PLN | $0.00001249 | $8,414.23 | 21:00:07 03/09/2025 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.00001244 | $8,369.46 | 20:51:04 03/09/2025 |
| 267 |  OKJ |
SHIB/JPY | $0.00001242 | $8,315.81 | 20:57:10 03/09/2025 |
| 268 |  Orderly |
1000SHIB/USDC | $0.01231 | $7,413.31 | 21:03:16 03/09/2025 |
| 269 | Cryptomus |
SHIB/USDC | $0.00001249 | $7,295.72 | 20:57:14 03/09/2025 |
| 270 |  Biswap v2 |
SHIB/WBNB | $0.00001242 | $6,796.48 | 20:54:54 03/09/2025 |
| 271 |  ZebPay |
SHIB/INR | $0.00001288 | $6,723.71 | 21:00:11 03/09/2025 |
| 272 |  TRIV |
SHIB/IDR | $0.00001247 | $6,664.66 | 21:00:12 03/09/2025 |
| 273 | TRIV |
SHIB/USDT | $0.00001244 | $6,664.66 | 21:00:12 03/09/2025 |
| 274 |  Binance.US |
SHIB/USDT | $0.00001243 | $6,637.64 | 20:59:53 03/09/2025 |
| 275 |  Remitano |
SHIB/USDT | $0.00001243 | $6,377.47 | 21:00:07 03/09/2025 |
| 276 |  CEX.IO |
SHIB/USD | $0.00001246 | $5,814.01 | 20:57:10 03/09/2025 |
| 277 |  ChangeNOW |
SHIB/BTC | $0.00001245 | $4,855.04 | 20:57:08 03/09/2025 |
| 278 |  Backpack Exchange |
SHIB/USDC | $0.00001239 | $4,670.19 | 20:57:07 03/09/2025 |
| 279 | Indodax |
SHIB/USDT | $0.00001242 | $4,507.14 | 20:59:23 03/09/2025 |
| 280 | Kraken |
SHIB/USDC | $0.00001246 | $4,238.27 | 20:59:55 03/09/2025 |
| 281 | ShibaSwap |
SHIB/BONE | $0.00001249 | $4,068.18 | 20:48:11 03/09/2025 |
| 282 | CEX.IO |
SHIB/USDC | $0.00001249 | $3,821.25 | 20:57:10 03/09/2025 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.00001242 | $3,810.71 | 20:55:58 03/09/2025 |
| 284 |  MAX Exchange |
SHIB/TWD | $0.00001247 | $3,649.09 | 20:54:12 03/09/2025 |
| 285 | OKX |
SHIB/EUR | $0.00001250 | $3,505.00 | 20:56:24 03/09/2025 |
| 286 | Bitfinex |
SHIB/USD | $0.00001244 | $3,300.55 | 20:59:23 03/09/2025 |
| 287 |  Foxbit |
SHIB/BRL | $0.00001248 | $3,168.75 | 20:57:07 03/09/2025 |
| 288 | Nivex |
SHIB1000/USDT | $0.01244 | $2,908.04 | 19:21:21 03/09/2025 |
| 289 | VALR |
SHIB/USDT | $0.00001239 | $2,738.61 | 20:57:08 03/09/2025 |
| 290 | MAX Exchange |
SHIB/USDT | $0.00001247 | $2,699.60 | 20:54:12 03/09/2025 |
| 291 |  EXMO |
SHIB/USD | $0.00001267 | $2,582.35 | 20:57:08 03/09/2025 |
| 292 | EXMO |
SHIB/USDC | $0.00001245 | $2,544.12 | 20:57:08 03/09/2025 |
| 293 |  CoinJar |
SHIB/AUD | $0.00001242 | $2,332.21 | 19:09:32 03/09/2025 |
| 294 | Bitlo |
SHIB/TRY | $0.00001245 | $2,309.99 | 21:00:09 03/09/2025 |
| 295 | BIT |
SHIB/USDT | $0.00001247 | $2,057.55 | 20:57:43 03/09/2025 |
| 296 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001248 | $2,029.57 | 20:44:11 03/09/2025 |
| 297 |  zondacrypto |
SHIB/PLN | $0.00001241 | $1,867.85 | 21:00:11 03/09/2025 |
| 298 | Phemex |
SHIB/USDC | $0.00001247 | $1,842.93 | 20:57:12 03/09/2025 |
| 299 |  Aster |
1000SHIB/USDT | $0.01242 | $1,480.49 | 20:57:16 03/09/2025 |
| 300 |  NovaDAX |
SHIB/BRL | $0.00001241 | $1,423.84 | 20:57:09 03/09/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 846 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:19 03/09/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $391,309,263 với tỷ giá $0.01245.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.