Shiba Inu SHIB
Xếp hạng #25
00:43:00 28/01/2026
Giá Shiba Inu (SHIB)
$0.000007653 -0.76%
0.000000000088 BTC
0 VND
Thấp: $0.000007620
Cao: $0.000007818
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007794 | $277,986,020 | 23:57:20 27/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007800 | $156,050,819 | 23:54:15 27/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000007800 | $56,248,662 | 00:00:10 28/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007797 | $51,927,086 | 00:00:17 28/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000007790 | $45,387,935 | 23:57:15 27/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.007789 | $37,643,816 | 23:54:16 27/01/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02185 | $35,880,690 | 00:00:15 28/01/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.007804 | $29,984,536 | 23:57:15 27/01/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000007790 | $29,172,763 | 23:57:16 27/01/2026 |
| 10 |  KuCoin |
SHIB/USDT | $0.000007800 | $22,761,844 | 23:57:18 27/01/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000007790 | $22,474,578 | 00:00:16 28/01/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.007794 | $19,864,913 | 23:57:15 27/01/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000007800 | $18,540,583 | 23:57:16 27/01/2026 |
| 14 |  OKX |
SHIB/USDT | $0.000007800 | $15,355,720 | 23:55:47 27/01/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.007784 | $12,804,136 | 23:54:16 27/01/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.007794 | $12,504,617 | 23:57:15 27/01/2026 |
| 17 |  ApeX Omni |
1000SHIB/USDT | $0.007769 | $8,106,842 | 00:03:15 28/01/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000007790 | $7,839,546 | 23:54:15 27/01/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000007800 | $7,358,479 | 23:57:11 27/01/2026 |
| 20 |  BTSE |
1KSHIB/USDT | $0.007782 | $7,157,894 | 23:54:15 27/01/2026 |
| 21 |  Millionero |
SHIB/USDT | $0.000007800 | $7,132,672 | 23:57:16 27/01/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000007800 | $6,978,194 | 00:00:16 28/01/2026 |
| 23 |  CEEX exchange |
SHIB/USDT | $0.000007790 | $6,832,097 | 00:00:09 28/01/2026 |
| 24 |  BITmarkets |
1KSHIB/USDT | $0.007803 | $6,789,493 | 00:00:16 28/01/2026 |
| 25 |  YEX |
SHIB/USDT | $0.007798 | $6,245,676 | 00:00:17 28/01/2026 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.007797 | $5,645,767 | 00:00:15 28/01/2026 |
| 27 | Hotcoin |
SHIB/USDT | $0.000007780 | $5,587,099 | 23:58:10 27/01/2026 |
| 28 | Binance |
SHIB/USDT | $0.000007790 | $5,458,144 | 23:56:42 27/01/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000007800 | $5,450,924 | 23:54:08 27/01/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000007800 | $5,385,778 | 00:00:12 28/01/2026 |
| 31 |  BitMart |
SHIB/USDT | $0.000007790 | $5,230,367 | 23:57:07 27/01/2026 |
| 32 |  NovaEx |
SHIB/USDT | $0.000007810 | $5,158,994 | 00:00:07 28/01/2026 |
| 33 |  Hibt |
SHIB/USDT | $0.000007800 | $5,043,191 | 23:54:07 27/01/2026 |
| 34 |  FameEX |
SHIB/USDT | $0.000007780 | $4,988,212 | 23:57:17 27/01/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000007930 | $4,303,725 | 23:56:24 27/01/2026 |
| 36 |  WhiteBIT |
SHIB/USDT | $0.000007820 | $4,253,367 | 23:45:07 27/01/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000007790 | $3,971,813 | 23:54:23 27/01/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.007797 | $3,931,453 | 23:57:15 27/01/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000007800 | $3,839,548 | 00:00:09 28/01/2026 |
| 40 |  Toobit |
1000SHIB/USDT | $0.007794 | $3,829,867 | 23:57:16 27/01/2026 |
| 41 |  Bitget |
SHIB/USDT | $0.000007790 | $3,625,935 | 23:54:16 27/01/2026 |
| 42 |  Cofinex |
SHIB/USDT | $0.000007800 | $3,584,412 | 00:00:17 28/01/2026 |
| 43 | OneEx |
SHIB/USDT | $0.000007800 | $3,542,240 | 00:00:10 28/01/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000007790 | $3,239,932 | 23:57:16 27/01/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.007796 | $3,160,362 | 00:00:15 28/01/2026 |
| 46 |  BiFinance |
SHIB/USDT | $0.000007800 | $3,122,416 | 23:54:08 27/01/2026 |
| 47 |  Echobit |
SHIB/USDT | $0.000007800 | $3,105,175 | 00:00:08 28/01/2026 |
| 48 |  B2Z Exchange |
SHIB/USD | $0.000007810 | $3,095,499 | 00:00:08 28/01/2026 |
| 49 | BITmarkets |
SHIB/USD | $0.000007810 | $3,092,201 | 00:00:10 28/01/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.007797 | $3,064,247 | 00:00:15 28/01/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.007794 | $3,043,460 | 23:57:15 27/01/2026 |
| 52 |  Bitop |
SHIB/USDT | $0.007799 | $3,011,739 | 00:00:28 28/01/2026 |
| 53 | Bybit |
SHIB/USDT | $0.000007790 | $2,801,710 | 23:54:08 27/01/2026 |
| 54 |  4E |
SHIB/USDT | $0.000007780 | $2,697,506 | 23:54:13 27/01/2026 |
| 55 | Darkex Exchange |
SHIB/USDT | $0.000007790 | $2,444,456 | 00:00:08 28/01/2026 |
| 56 | Binance |
1000SHIB/USDC | $0.007785 | $2,297,294 | 23:54:16 27/01/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000007790 | $2,262,751 | 23:57:09 27/01/2026 |
| 58 |  AscendEX |
SHIB/USDT | $0.000007790 | $2,241,282 | 23:57:11 27/01/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000007800 | $2,193,216 | 00:00:07 28/01/2026 |
| 60 |  WEEX |
1000SHIB/USDT | $0.007795 | $2,054,634 | 23:57:16 27/01/2026 |
| 61 |  Poloniex |
SHIB/USDT | $0.000007790 | $1,795,837 | 23:59:23 27/01/2026 |
| 62 |  Gate |
SHIB/USDT | $0.000007790 | $1,749,782 | 23:56:24 27/01/2026 |
| 63 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007800 | $1,747,145 | 00:00:10 28/01/2026 |
| 64 |  CoinP |
SHIB/USDT | $0.000007790 | $1,610,342 | 00:00:08 28/01/2026 |
| 65 | Zedcex Exchange |
SHIB/USDT | $0.000007800 | $1,594,411 | 23:54:09 27/01/2026 |
| 66 |  Phemex |
SHIB/USDT | $0.000007810 | $1,566,606 | 23:57:12 27/01/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.007788 | $1,553,979 | 00:00:17 28/01/2026 |
| 68 | Gate |
SHIB/USDT | $0.000007790 | $1,530,471 | 23:54:19 27/01/2026 |
| 69 |  Bithumb |
SHIB/KRW | $0.000007930 | $1,457,459 | 23:59:54 27/01/2026 |
| 70 | OKX |
SHIB/USDT | $0.000007800 | $1,456,662 | 23:56:23 27/01/2026 |
| 71 |  Gems Trade |
SHIB/USDT | $0.000007800 | $1,452,906 | 23:57:11 27/01/2026 |
| 72 |  Ju.com |
SHIB/USDT | $0.000007800 | $1,442,841 | 23:57:11 27/01/2026 |
| 73 | Biconomy.com |
SHIB/USDT | $0.000007800 | $1,391,212 | 23:54:09 27/01/2026 |
| 74 |  AIA Exchange |
SHIB/USDT | $0.000007800 | $1,363,142 | 00:00:08 28/01/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000007800 | $1,315,489 | 23:57:11 27/01/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000007770 | $1,270,216 | 23:54:14 27/01/2026 |
| 77 |  Cryptomus |
SHIB/USDT | $0.000007800 | $1,200,306 | 23:54:07 27/01/2026 |
| 78 |  BloFin |
SHIB/USDT | $0.000007810 | $1,167,153 | 23:57:08 27/01/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000007800 | $1,156,775 | 23:57:29 27/01/2026 |
| 80 |  Zoomex |
SHIB/USDT | $0.000007810 | $1,124,280 | 23:45:08 27/01/2026 |
| 81 | LBank |
SHIB/USDT | $0.000007800 | $1,104,730 | 23:57:13 27/01/2026 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000007800 | $1,083,376 | 00:00:09 28/01/2026 |
| 83 | Binance |
SHIB/USDC | $0.000007800 | $1,053,600 | 23:56:42 27/01/2026 |
| 84 |  Paribu |
SHIB/TRY | $0.000007780 | $1,038,993 | 00:02:53 28/01/2026 |
| 85 |  CRMClick |
SHIB/USDT | $0.000007790 | $1,036,181 | 23:54:15 27/01/2026 |
| 86 |  HTX |
SHIB/USDT | $0.000007790 | $1,036,029 | 23:54:22 27/01/2026 |
| 87 |  Coinbase Exchange |
SHIB/USD | $0.000007800 | $1,011,295 | 23:56:59 27/01/2026 |
| 88 |  Cat.Ex |
SHIB/USDT | $0.000007810 | $1,001,356 | 00:00:10 28/01/2026 |
| 89 | B2Z Exchange |
SHIB/USDT | $0.000007810 | $951,420 | 00:00:08 28/01/2026 |
| 90 | Ourbit |
SHIB/USDT | $0.000007800 | $949,323 | 23:57:11 27/01/2026 |
| 91 | BTSE |
SHIB/USDT | $0.000007790 | $947,359 | 23:54:08 27/01/2026 |
| 92 | BITmarkets |
SHIB/USDT | $0.000007800 | $906,566 | 00:00:10 28/01/2026 |
| 93 | DigiFinex |
SHIB/USDT | $0.000007800 | $885,601 | 23:54:07 27/01/2026 |
| 94 | YUBIT |
SHIB/USDT | $0.000007790 | $884,219 | 23:57:10 27/01/2026 |
| 95 | EagleX |
SHIB/USDT | $0.000007790 | $882,783 | 00:00:11 28/01/2026 |
| 96 | BitradeX |
SHIB/USDT | $0.000007790 | $838,256 | 00:00:10 28/01/2026 |
| 97 |  GroveX |
SHIB/USDT | $0.000007790 | $829,195 | 00:00:11 28/01/2026 |
| 98 | OrangeX |
SHIB/USDT | $0.000007780 | $765,641 | 23:57:11 27/01/2026 |
| 99 | Binance |
SHIB/TRY | $0.000007790 | $752,398 | 23:56:42 27/01/2026 |
| 100 |  CriptoSwaps |
SHIB/USDT | $0.000007790 | $725,785 | 00:00:13 28/01/2026 |
| 101 |  CoinEx |
SHIB/USDT | $0.000007800 | $703,438 | 23:59:53 27/01/2026 |
| 102 |  BingX |
SHIB/USDT | $0.000007790 | $700,373 | 23:57:11 27/01/2026 |
| 103 |  Bitvavo |
SHIB/EUR | $0.000007800 | $699,462 | 23:57:10 27/01/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000007790 | $678,588 | 00:00:09 28/01/2026 |
| 105 | Bitget |
SHIB/USDT | $0.000007790 | $677,122 | 23:54:10 27/01/2026 |
| 106 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007790 | $663,916 | 23:59:23 27/01/2026 |
| 107 |  P2B |
SHIB/USDT | $0.000007790 | $638,657 | 23:54:08 27/01/2026 |
| 108 |  MGBX |
SHIB/USDT | $0.000007800 | $611,886 | 00:00:11 28/01/2026 |
| 109 | MEXC |
SHIB/USDC | $0.000007800 | $589,334 | 23:57:09 27/01/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000007790 | $563,361 | 00:00:10 28/01/2026 |
| 111 |  Websea |
SHIB/USDT | $0.000007800 | $550,965 | 00:00:31 28/01/2026 |
| 112 |  Fastex |
SHIB/USDT | $0.000007830 | $550,412 | 23:57:11 27/01/2026 |
| 113 | Toobit |
SHIB/USDT | $0.000007790 | $549,775 | 23:57:10 27/01/2026 |
| 114 |  BTCC |
SHIB/USDT | $0.000007780 | $545,056 | 23:57:08 27/01/2026 |
| 115 |  Coinstore |
SHIB/USDT | $0.000007790 | $544,842 | 23:57:07 27/01/2026 |
| 116 |  Lighter |
1000SHIB/USDC | $0.007792 | $544,719 | 00:00:15 28/01/2026 |
| 117 |  SuperEx |
SHIB/USDT | $0.000007810 | $517,278 | 23:54:13 27/01/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000007840 | $458,625 | 00:00:16 28/01/2026 |
| 119 |  BitDelta |
SHIB/USDC | $0.000007800 | $458,084 | 00:00:07 28/01/2026 |
| 120 | WhiteBIT |
SHIB/USDC | $0.000007770 | $425,884 | 23:45:07 27/01/2026 |
| 121 |  XT.COM |
SHIB/USDC | $0.000007800 | $421,601 | 23:57:12 27/01/2026 |
| 122 |  SunX |
SHIB/USDT | $0.000007800 | $419,120 | 00:00:12 28/01/2026 |
| 123 |  Binance TR |
SHIB/TRY | $0.000007790 | $400,051 | 23:57:09 27/01/2026 |
| 124 |  IndoEx |
SHIB/USDT | $0.000007810 | $392,048 | 00:00:11 28/01/2026 |
| 125 |  Crypto.com Exchange |
SHIB/USD | $0.000007820 | $380,967 | 23:48:09 27/01/2026 |
| 126 |  Aster |
1000SHIB/USDT | $0.007797 | $355,224 | 23:57:15 27/01/2026 |
| 127 |  KCEX |
SHIB/USDT | $0.000007810 | $354,078 | 23:57:12 27/01/2026 |
| 128 | BYDFi |
SHIB/USDT | $0.000007800 | $337,133 | 23:54:07 27/01/2026 |
| 129 | BitMart |
SHIB/USDC | $0.000007790 | $337,103 | 23:57:07 27/01/2026 |
| 130 |  Kraken |
SHIB/USD | $0.000007800 | $332,841 | 23:59:54 27/01/2026 |
| 131 |  VOOX Exchange |
SHIB/USDT | $0.000007810 | $319,174 | 00:00:08 28/01/2026 |
| 132 |  Bitcastle |
SHIB/USDT | $0.000007790 | $318,485 | 00:00:09 28/01/2026 |
| 133 |  BitTap |
SHIB/USDT | $0.000007800 | $309,882 | 00:00:16 28/01/2026 |
| 134 | NovaEx |
SHIB/USDC | $0.000007800 | $298,725 | 00:00:07 28/01/2026 |
| 135 |  KoinBX |
SHIB/USDT | $0.000007790 | $296,762 | 00:00:08 28/01/2026 |
| 136 |  UEEx |
SHIB/USDT | $0.000007670 | $279,263 | 22:42:11 27/01/2026 |
| 137 |  Aivora Exchange |
SHIB/USDT | $0.000007800 | $278,719 | 00:00:08 28/01/2026 |
| 138 |  BitbabyExchange |
SHIB/USDT | $0.000007800 | $262,968 | 00:00:15 28/01/2026 |
| 139 | MEXC |
SHIB/EUR | $0.000007810 | $253,448 | 23:45:09 27/01/2026 |
| 140 |  Bitazza |
SHIB/USDT | $0.000007770 | $252,443 | 00:00:12 28/01/2026 |
| 141 | Hibt |
SHIB/USDT | $0.000007790 | $244,397 | 23:54:25 27/01/2026 |
| 142 | Coinbase Exchange |
SHIB/EUR | $0.000007780 | $217,529 | 23:56:59 27/01/2026 |
| 143 | LBank |
SHIB/USDC | $0.000007800 | $216,963 | 23:57:13 27/01/2026 |
| 144 |  CrypFine |
SHIB/USDT | $0.000007790 | $213,403 | 00:00:10 28/01/2026 |
| 145 | Crypto.com Exchange |
SHIB/USD | $0.000007800 | $204,019 | 23:57:16 27/01/2026 |
| 146 | WhiteBIT |
SHIB/TRY | $0.000007800 | $199,708 | 23:45:07 27/01/2026 |
| 147 |  Nivex |
SHIB/USDT | $0.000007800 | $186,754 | 00:00:10 28/01/2026 |
| 148 |  CoinUp.io |
SHIB/USDT | $0.000007790 | $185,822 | 23:54:12 27/01/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000007790 | $184,653 | 00:00:12 28/01/2026 |
| 150 |  Bitrue |
SHIB/XRP | $0.000007790 | $182,314 | 23:57:07 27/01/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000007800 | $177,706 | 00:00:09 28/01/2026 |
| 152 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007770 | $176,211 | 23:58:23 27/01/2026 |
| 153 |  Pionex |
SHIB/USDT | $0.000007790 | $173,402 | 23:57:15 27/01/2026 |
| 154 | Bitrue |
SHIB/USDT | $0.000007810 | $172,777 | 23:57:07 27/01/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000007800 | $158,754 | 00:00:12 28/01/2026 |
| 156 |  Delta Exchange |
SHIB/USDT | $0.000007630 | $157,846 | 15:57:16 27/01/2026 |
| 157 | MEXC |
SHIB/USDC | $0.000007790 | $155,358 | 23:57:16 27/01/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007800 | $150,419 | 00:00:11 28/01/2026 |
| 159 | WEEX |
SHIB/USDT | $0.000007800 | $149,953 | 23:57:11 27/01/2026 |
| 160 |  Coinbase International Exchange |
SHIB/USDC | $0.007810 | $147,818 | 00:00:15 28/01/2026 |
| 161 | WhiteBIT |
SHIB/UAH | $0.000007810 | $135,473 | 23:45:07 27/01/2026 |
| 162 | Bybit |
SHIB/USDC | $0.000007820 | $129,631 | 23:54:08 27/01/2026 |
| 163 | BingX |
SHIB/USDC | $0.000007790 | $129,544 | 23:57:11 27/01/2026 |
| 164 |  Dex-Trade |
SHIB/USDT | $0.000007810 | $128,772 | 23:42:10 27/01/2026 |
| 165 |  TGEX |
1000SHIB/USDT | $0.007797 | $126,986 | 23:54:15 27/01/2026 |
| 166 | Crypto.com Exchange |
SHIB/USDT | $0.000007810 | $122,283 | 23:48:09 27/01/2026 |
| 167 | Kraken |
SHIB/EUR | $0.000007810 | $117,605 | 23:59:25 27/01/2026 |
| 168 |  Bit2Me |
SHIB/USDC | $0.000007810 | $115,830 | 00:00:12 28/01/2026 |
| 169 | Bit2Me |
SHIB/EUR | $0.000007810 | $114,337 | 00:00:12 28/01/2026 |
| 170 | Binance |
SHIB/FDUSD | $0.000007800 | $109,061 | 23:56:42 27/01/2026 |
| 171 |  Coinone |
SHIB/KRW | $0.000007930 | $105,660 | 23:54:07 27/01/2026 |
| 172 |  HitBTC |
SHIB/USDT | $0.000007800 | $104,522 | 23:54:08 27/01/2026 |
| 173 |  Mandala Exchange |
SHIB/USDT | $0.000007800 | $99,802.79 | 23:57:07 27/01/2026 |
| 174 |  FMFW.io |
SHIB/USD | $0.000007800 | $99,802.79 | 23:57:09 27/01/2026 |
| 175 |  Blynex |
SHIB/USDT | $0.000007800 | $96,990.99 | 23:57:11 27/01/2026 |
| 176 |  ONUS Pro |
SHIB1000/VNDC | $0.007806 | $94,285.78 | 00:00:16 28/01/2026 |
| 177 | Gate |
SHIB/USDC | $0.000007800 | $93,048.74 | 23:56:54 27/01/2026 |
| 178 |  Niza.io |
SHIB/USD | $0.000007800 | $82,366.55 | 23:54:08 27/01/2026 |
| 179 | Pionex |
SHIB/USDT | $0.000007800 | $77,022.45 | 23:57:08 27/01/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000007800 | $75,200.96 | 00:00:16 28/01/2026 |
| 181 |  Gemini |
SHIB/GUSD | $0.000007800 | $74,237.08 | 23:59:54 27/01/2026 |
| 182 | Gemini |
SHIB/USD | $0.000007800 | $74,237.08 | 23:59:53 27/01/2026 |
| 183 | Gemini |
SHIB/USDC | $0.000007800 | $74,237.08 | 23:59:54 27/01/2026 |
| 184 | Coinbase Exchange |
SHIB/GBP | $0.000007800 | $74,023.68 | 23:56:59 27/01/2026 |
| 185 | Cofinex |
SHIB/USDC | $0.000007790 | $69,875.32 | 00:00:17 28/01/2026 |
| 186 | Binance |
SHIB/EUR | $0.000007800 | $68,609.51 | 23:56:42 27/01/2026 |
| 187 |  Picol |
SHIB/USDT | $0.000007800 | $67,910.26 | 00:00:07 28/01/2026 |
| 188 | Deepcoin |
SHIB/USDT | $0.000007800 | $66,240.33 | 23:57:10 27/01/2026 |
| 189 |  Ekbit |
SHIB/USDT | $0.000007800 | $63,586.49 | 00:00:16 28/01/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000007800 | $62,877.74 | 23:57:09 27/01/2026 |
| 191 |  BigONE |
SHIB/USDT | $0.000007810 | $62,630.27 | 23:54:07 27/01/2026 |
| 192 |  CoinDCX |
SHIB/INR | $0.000007870 | $62,067.87 | 23:57:16 27/01/2026 |
| 193 | B2Z Exchange |
SHIB/USDC | $0.000007800 | $58,882.67 | 00:00:08 28/01/2026 |
| 194 | BITmarkets |
SHIB/USDC | $0.000007800 | $58,819.95 | 00:00:10 28/01/2026 |
| 195 |  VALR |
SHIB/ZAR | $0.000007870 | $58,375.91 | 00:00:07 28/01/2026 |
| 196 |  Gleec BTC |
SHIB/USDT | $0.000007770 | $55,976.25 | 00:00:15 28/01/2026 |
| 197 | Mandala Exchange |
SHIB/USDT | $0.000007770 | $55,962.75 | 00:00:16 28/01/2026 |
| 198 | HitBTC |
SHIB/USDT | $0.000007760 | $55,484.40 | 23:54:15 27/01/2026 |
| 199 | BYDFi |
SHIB/USDC | $0.000007790 | $55,465.04 | 23:54:07 27/01/2026 |
| 200 | WhiteBIT |
SHIB/USD | $0.000007860 | $54,434.34 | 23:45:07 27/01/2026 |
| 201 |  Coins.ph |
SHIB/PHP | $0.000007810 | $54,044.93 | 00:00:07 28/01/2026 |
| 202 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007790 | $53,461.04 | 23:59:23 27/01/2026 |
| 203 | BiKing |
SHIB/USDT | $0.000007790 | $53,358.22 | 23:54:18 27/01/2026 |
| 204 | BitbabyExchange |
SHIB/USDC | $0.000007820 | $53,319.77 | 00:00:15 28/01/2026 |
| 205 | HTX |
SHIB/USDT | $0.000007790 | $50,052.19 | 23:59:55 27/01/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000007800 | $49,823.44 | 23:57:07 27/01/2026 |
| 207 | YEX |
SHIB/USDC | $0.000007800 | $49,743.86 | 00:00:11 28/01/2026 |
| 208 | CRMClick |
SHIB/USDT | $0.000007820 | $49,727.79 | 23:54:13 27/01/2026 |
| 209 | Binance |
SHIB/BRL | $0.000007790 | $48,543.76 | 23:56:42 27/01/2026 |
| 210 | BitDelta |
SHIB/USDT | $0.000007810 | $48,292.13 | 00:00:07 28/01/2026 |
| 211 | ONUS Pro |
SHIB1000/USDT | $0.007803 | $48,216.22 | 00:00:16 28/01/2026 |
| 212 |  BitStorage |
SHIB/USDT | $0.000007810 | $47,509.49 | 00:00:10 28/01/2026 |
| 213 | BtcTurk | Kripto |
SHIB/USDT | $0.000007810 | $47,297.52 | 23:58:23 27/01/2026 |
| 214 |  ShibaSwap |
SHIB/WETH | $0.000007790 | $46,614.69 | 23:40:11 27/01/2026 |
| 215 | OKX |
SHIB/USD | $0.000007810 | $46,381.45 | 23:56:23 27/01/2026 |
| 216 | Coins.ph |
SHIB/USDT | $0.000007810 | $43,284.84 | 00:00:07 28/01/2026 |
| 217 |  EXMO |
SHIB/USDC | $0.000007820 | $42,060.82 | 00:00:07 28/01/2026 |
| 218 |  EXMO.ME |
SHIB/USDC | $0.000007820 | $42,060.82 | 00:00:07 28/01/2026 |
| 219 | EXMO |
SHIB/USDT | $0.000007810 | $41,251.73 | 00:00:07 28/01/2026 |
| 220 | EXMO.ME |
SHIB/USDT | $0.000007810 | $41,251.73 | 00:00:07 28/01/2026 |
| 221 | VALR |
SHIB/USDT | $0.000007650 | $40,944.57 | 00:00:07 28/01/2026 |
| 222 | WhiteBIT |
SHIB/EUR | $0.000007790 | $40,239.07 | 23:45:07 27/01/2026 |
| 223 |  Korbit |
SHIB/KRW | $0.000007930 | $40,117.79 | 00:00:07 28/01/2026 |
| 224 |  CoinCola |
SHIB/USDT | $0.000007800 | $35,820.61 | 00:00:07 28/01/2026 |
| 225 | Binance |
SHIB/DOGE | $0.000007680 | $32,890.18 | 14:59:54 27/01/2026 |
| 226 |  XBO.com |
SHIB/USDT | $0.000007810 | $30,644.44 | 23:54:07 27/01/2026 |
| 227 | XBO.com |
SHIB/USDC | $0.000007780 | $30,329.40 | 23:54:07 27/01/2026 |
| 228 | Niza.io |
SHIB/EUR | $0.000007810 | $29,128.88 | 23:54:08 27/01/2026 |
| 229 |  Binance TH |
SHIB/USDT | $0.000007800 | $28,113.25 | 23:57:12 27/01/2026 |
| 230 |  Bybit EU |
SHIB/EUR | $0.000007790 | $26,198.46 | 23:42:10 27/01/2026 |
| 231 | Biconomy.com |
SHIB/USDC | $0.000007790 | $26,176.56 | 23:54:09 27/01/2026 |
| 232 | Binance |
SHIB/JPY | $0.000007810 | $24,950.43 | 23:56:42 27/01/2026 |
| 233 | Gate |
SHIB/USDT | $0.000007800 | $22,975.00 | 23:54:51 27/01/2026 |
| 234 | Tothemoon |
SHIB/USDT | $0.000007810 | $22,719.14 | 23:57:09 27/01/2026 |
| 235 |  Bitfinex |
SHIB/USDT | $0.000007800 | $22,335.65 | 23:57:15 27/01/2026 |
| 236 |  LeveX |
SHIB/USDT | $0.000007800 | $22,018.87 | 00:00:07 28/01/2026 |
| 237 | KuCoin |
SHIB/USDC | $0.000007790 | $21,338.51 | 23:54:23 27/01/2026 |
| 238 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007800 | $20,961.31 | 00:00:11 28/01/2026 |
| 239 |  Bitso |
SHIB/USD | $0.000007810 | $20,109.93 | 23:59:53 27/01/2026 |
| 240 |  Binance.US |
SHIB/USDT | $0.000007830 | $19,534.24 | 23:59:53 27/01/2026 |
| 241 |  BitoPro |
SHIB/TWD | $0.000007810 | $17,600.45 | 00:00:08 28/01/2026 |
| 242 |  Reku |
SHIB/IDR | $0.000007660 | $15,474.00 | 23:57:11 27/01/2026 |
| 243 |  Kanga Exchange |
SHIB/USDT | $0.000007800 | $15,326.78 | 23:54:11 27/01/2026 |
| 244 |  Indodax |
SHIB/IDR | $0.000007870 | $14,870.69 | 00:02:53 28/01/2026 |
| 245 | TGEX |
SHIB/USDT | $0.000007790 | $14,052.10 | 23:54:10 27/01/2026 |
| 246 | LeveX |
SHIB/USDC | $0.000007800 | $14,046.02 | 00:00:07 28/01/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007790 | $13,117.02 | 23:40:11 27/01/2026 |
| 248 | Kanga Exchange |
SHIB/USDC | $0.000007820 | $12,778.94 | 23:54:11 27/01/2026 |
| 249 |  WazirX |
SHIB/INR | $0.000007880 | $12,501.90 | 00:00:08 28/01/2026 |
| 250 |  Ndax |
SHIB/CAD | $0.000007650 | $12,017.47 | 00:00:07 28/01/2026 |
| 251 |  Uniswap v2 |
SHIB/WETH | $0.000007790 | $11,474.03 | 23:56:23 27/01/2026 |
| 252 | Bybit EU |
SHIB/USDC | $0.000007810 | $11,435.52 | 23:42:10 27/01/2026 |
| 253 |  LATOKEN |
SHIB/USDT | $0.000009510 | $11,021.52 | 23:57:09 27/01/2026 |
| 254 |  Tokocrypto |
SHIB/USDT | $0.000007790 | $10,905.78 | 23:57:11 27/01/2026 |
| 255 | Kanga Exchange |
SHIB/PLN | $0.000007810 | $10,285.83 | 23:54:11 27/01/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000007800 | $10,240.72 | 23:57:07 27/01/2026 |
| 257 |  Remitano |
SHIB/USDT | $0.000007800 | $9,992.56 | 00:00:10 28/01/2026 |
| 258 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007780 | $9,892.57 | 23:56:45 27/01/2026 |
| 259 | AscendEX |
1000SHIB/USDT | $0.007792 | $9,577.89 | 23:57:15 27/01/2026 |
| 260 | Kraken |
SHIB/USDT | $0.000007800 | $8,553.54 | 23:59:54 27/01/2026 |
| 261 |  NovaDAX |
SHIB/BRL | $0.000007840 | $8,407.60 | 00:00:07 28/01/2026 |
| 262 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007780 | $8,262.26 | 23:56:06 27/01/2026 |
| 263 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007800 | $8,086.14 | 23:33:23 27/01/2026 |
| 264 | Dex-Trade |
SHIB/USDC | $0.000007820 | $7,376.26 | 23:42:10 27/01/2026 |
| 265 |  TRIV |
SHIB/USDT | $0.000007800 | $7,298.82 | 00:00:12 28/01/2026 |
| 266 | TRIV |
SHIB/IDR | $0.000007830 | $7,298.80 | 00:00:12 28/01/2026 |
| 267 | WEEX |
SHIB/USDC | $0.000007800 | $7,035.84 | 23:57:11 27/01/2026 |
| 268 | CoinEx |
SHIB/USDC | $0.000007800 | $6,609.46 | 23:59:53 27/01/2026 |
| 269 | Cryptomus |
SHIB/USDC | $0.000007810 | $6,447.64 | 23:54:07 27/01/2026 |
| 270 |  Foxbit |
SHIB/BRL | $0.000007790 | $5,640.76 | 00:00:07 28/01/2026 |
| 271 |  Bitlo |
SHIB/USDT | $0.000007770 | $5,326.89 | 00:00:11 28/01/2026 |
| 272 | Bitfinex |
SHIB/USD | $0.000007820 | $5,083.02 | 23:59:54 27/01/2026 |
| 273 | Kraken |
SHIB/USDC | $0.000007820 | $5,036.13 | 23:59:54 27/01/2026 |
| 274 |  ChangeNOW |
SHIB/BTC | $0.000007820 | $5,000.19 | 23:57:11 27/01/2026 |
| 275 |  Altcoin Trader |
SHIB/ZAR | $0.000007820 | $4,906.09 | 00:00:11 28/01/2026 |
| 276 |  MAX Exchange |
SHIB/TWD | $0.000007840 | $4,629.17 | 00:00:07 28/01/2026 |
| 277 | Gemini |
SHIB/GUSD | $0.000007800 | $4,540.50 | 23:57:22 27/01/2026 |
| 278 | Gemini |
SHIB/USDC | $0.000007800 | $4,540.50 | 23:57:22 27/01/2026 |
| 279 |  BitMEX |
SHIB/USDT | $0.000007820 | $4,354.31 | 23:57:15 27/01/2026 |
| 280 | Bitfinex |
SHIB/USDT | $0.000007810 | $4,210.20 | 23:59:54 27/01/2026 |
| 281 | Coinbase Exchange |
SHIB/USDT | $0.000007790 | $4,157.45 | 23:56:59 27/01/2026 |
| 282 |  dYdX v4 |
SHIB/USD | $0.000007830 | $3,934.72 | 00:05:04 28/01/2026 |
| 283 | Bitget |
SHIB/EUR | $0.000007820 | $3,638.43 | 23:54:10 27/01/2026 |
| 284 | Bitazza |
SHIB/THB | $0.000007690 | $3,429.30 | 00:00:12 28/01/2026 |
| 285 |  BabySwap |
SHIB/USDT | $0.000007790 | $2,677.04 | 23:53:09 27/01/2026 |
| 286 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007800 | $2,560.79 | 23:59:12 27/01/2026 |
| 287 | Binance.US |
SHIB/USD | $0.000007820 | $2,329.44 | 23:59:53 27/01/2026 |
| 288 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007820 | $2,260.86 | 23:50:21 27/01/2026 |
| 289 | ShibaSwap |
SHIB/BONE | $0.000007830 | $2,195.34 | 17:14:47 27/01/2026 |
| 290 |  ZebPay |
SHIB/INR | $0.000007950 | $2,127.18 | 00:00:07 28/01/2026 |
| 291 | Bitget |
SHIB/USDC | $0.000007600 | $2,108.49 | 23:54:10 27/01/2026 |
| 292 | Niza.io |
SHIB/USDT | $0.000007800 | $2,108.29 | 23:54:08 27/01/2026 |
| 293 |  BIT |
SHIB/USDT | $0.000007810 | $1,983.99 | 00:00:23 28/01/2026 |
| 294 |  Biswap v2 |
SHIB/WBNB | $0.000007810 | $1,809.50 | 23:35:28 27/01/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000007780 | $1,676.59 | 00:00:11 28/01/2026 |
| 296 | Phemex |
SHIB/USDC | $0.000007800 | $1,645.75 | 23:57:12 27/01/2026 |
| 297 | WazirX |
SHIB/USDT | $0.000007530 | $1,569.66 | 00:00:08 28/01/2026 |
| 298 | EXMO |
SHIB/USD | $0.000008400 | $1,558.58 | 00:00:07 28/01/2026 |
| 299 | OKX |
SHIB/TRY | $0.000007810 | $1,462.62 | 23:56:23 27/01/2026 |
| 300 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007820 | $1,388.32 | 23:43:41 27/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:20 27/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,986,020 với tỷ giá $0.007794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.