Shiba Inu SHIB
Xếp hạng #24
00:19:00 13/01/2026
Giá Shiba Inu (SHIB)
$0.000008547 -0.54%
0.000000000093 BTC
0 VND
Thấp: $0.000008295
Cao: $0.000008718
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008562 | $372,945,307 | 23:57:20 12/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008510 | $163,743,647 | 23:48:15 12/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.008552 | $87,597,451 | 00:00:16 13/01/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000008560 | $69,392,446 | 23:57:16 12/01/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.008548 | $64,909,304 | 23:54:16 12/01/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.008532 | $50,979,484 | 23:45:15 12/01/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000008560 | $38,811,590 | 00:00:15 13/01/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02185 | $35,893,657 | 23:57:15 12/01/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.008559 | $35,207,795 | 23:57:15 12/01/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000008570 | $32,383,635 | 23:57:16 12/01/2026 |
| 11 |  BTDUex |
SHIB/USDT | $0.000008560 | $30,073,673 | 00:00:09 13/01/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000008540 | $27,152,962 | 23:55:51 12/01/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000008550 | $25,357,983 | 00:00:07 13/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008563 | $21,468,006 | 23:57:15 12/01/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.008564 | $19,956,714 | 23:57:15 12/01/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000008570 | $15,025,757 | 23:57:19 12/01/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.008547 | $12,785,123 | 23:54:16 12/01/2026 |
| 18 |  YEX |
SHIB/USDT | $0.008554 | $10,572,920 | 00:00:16 13/01/2026 |
| 19 | BVOX |
SHIB/USDT | $0.000008560 | $10,273,255 | 23:57:10 12/01/2026 |
| 20 |  FameEX |
SHIB/USDT | $0.000008550 | $10,185,745 | 23:57:16 12/01/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000008560 | $10,175,856 | 00:00:09 13/01/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.008569 | $9,603,374 | 00:03:16 13/01/2026 |
| 23 |  EasiCoin |
1000SHIB/USDT | $0.008554 | $9,203,468 | 00:00:16 13/01/2026 |
| 24 |  BiKing |
SHIB/USDT | $0.000008560 | $8,230,744 | 23:57:14 12/01/2026 |
| 25 | Binance |
SHIB/USDT | $0.000008560 | $8,230,678 | 23:56:32 12/01/2026 |
| 26 |  Biconomy.com |
SHIB/USDT | $0.000008550 | $8,122,830 | 23:54:15 12/01/2026 |
| 27 |  BTSE |
1KSHIB/USDT | $0.008553 | $7,993,140 | 23:54:15 12/01/2026 |
| 28 |  Millionero |
SHIB/USDT | $0.000008550 | $7,896,462 | 23:54:07 12/01/2026 |
| 29 |  BITmarkets |
1KSHIB/USDT | $0.008548 | $7,729,490 | 00:00:15 13/01/2026 |
| 30 |  Hibt |
SHIB/USDT | $0.000008570 | $7,618,918 | 23:57:11 12/01/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000008550 | $7,495,120 | 00:00:17 13/01/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000008550 | $7,465,443 | 23:54:15 12/01/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000008550 | $7,248,839 | 00:00:07 13/01/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.008565 | $7,044,760 | 23:57:15 12/01/2026 |
| 35 |  Toobit |
1000SHIB/USDT | $0.008562 | $6,076,471 | 23:57:15 12/01/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000008650 | $5,987,365 | 23:56:54 12/01/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000008560 | $5,564,476 | 23:57:16 12/01/2026 |
| 38 |  EagleX |
1000SHIB/USDT | $0.008552 | $5,278,633 | 00:00:15 13/01/2026 |
| 39 | BitMart |
SHIB/USDT | $0.000008550 | $5,254,572 | 23:57:08 12/01/2026 |
| 40 |  Bitop |
SHIB/USDT | $0.008551 | $5,215,679 | 00:00:16 13/01/2026 |
| 41 |  YUBIT |
1000SHIB/USDT | $0.008560 | $4,749,257 | 23:57:15 12/01/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.008563 | $4,625,821 | 23:57:15 12/01/2026 |
| 43 |  BiFinance |
SHIB/USDT | $0.000008570 | $4,200,587 | 23:57:09 12/01/2026 |
| 44 |  WhiteBIT |
SHIB/USDT | $0.000008540 | $4,108,254 | 23:45:11 12/01/2026 |
| 45 |  4E |
SHIB/USDT | $0.000008550 | $4,072,390 | 00:00:10 13/01/2026 |
| 46 |  Gate |
SHIB/USDT | $0.000008540 | $3,716,416 | 23:54:20 12/01/2026 |
| 47 | Hotcoin |
SHIB/USDT | $0.000008540 | $3,599,221 | 23:58:13 12/01/2026 |
| 48 |  Echobit |
SHIB/USDT | $0.000008560 | $3,535,413 | 00:00:10 13/01/2026 |
| 49 |  BloFin |
SHIB/USDT | $0.000008550 | $3,490,036 | 23:54:11 12/01/2026 |
| 50 | BITmarkets |
SHIB/USD | $0.000008550 | $3,486,576 | 00:00:08 13/01/2026 |
| 51 |  B2Z Exchange |
SHIB/USD | $0.000008550 | $3,486,576 | 00:00:08 13/01/2026 |
| 52 | Darkex Exchange |
SHIB/USDT | $0.000008550 | $3,440,724 | 00:00:09 13/01/2026 |
| 53 |  MEXC |
SHIB/USDT | $0.000008570 | $3,321,890 | 23:57:07 12/01/2026 |
| 54 |  NovaEx |
SHIB/USDT | $0.000008560 | $3,263,222 | 00:00:10 13/01/2026 |
| 55 |  XXKK |
SHIB/USDT | $0.000008560 | $3,211,523 | 00:00:10 13/01/2026 |
| 56 | Binance |
1000SHIB/USDC | $0.008546 | $3,112,878 | 23:54:16 12/01/2026 |
| 57 | OKX |
SHIB/USDT | $0.000008570 | $3,024,148 | 23:56:24 12/01/2026 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000008560 | $3,021,876 | 23:57:12 12/01/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000008580 | $2,883,426 | 23:59:53 12/01/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.008549 | $2,706,683 | 00:00:17 13/01/2026 |
| 61 |  Poloniex |
SHIB/USDT | $0.000008550 | $2,677,915 | 23:54:53 12/01/2026 |
| 62 |  IBIT Global |
SHIB/USDT | $0.000008550 | $2,641,666 | 00:00:07 13/01/2026 |
| 63 |  Phemex |
SHIB/USDT | $0.000008540 | $2,272,754 | 23:57:13 12/01/2026 |
| 64 |  AscendEX |
SHIB/USDT | $0.000008530 | $2,272,443 | 23:57:07 12/01/2026 |
| 65 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008560 | $2,271,987 | 00:00:09 13/01/2026 |
| 66 | Tapbit |
SHIB/USDT | $0.000008560 | $2,210,020 | 23:57:07 12/01/2026 |
| 67 | Zedcex Exchange |
SHIB/USDT | $0.000008570 | $2,162,468 | 23:57:09 12/01/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000008550 | $1,989,669 | 23:54:08 12/01/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000008560 | $1,910,513 | 23:57:08 12/01/2026 |
| 70 |  WEEX |
1000SHIB/USDT | $0.008561 | $1,888,289 | 23:57:16 12/01/2026 |
| 71 | Biconomy.com |
SHIB/USDT | $0.000008550 | $1,849,826 | 23:54:11 12/01/2026 |
| 72 |  CoinP |
SHIB/USDT | $0.000008550 | $1,832,737 | 00:00:12 13/01/2026 |
| 73 | OrangeX |
SHIB/USDT | $0.000008540 | $1,751,075 | 23:45:12 12/01/2026 |
| 74 |  HTX |
SHIB/USDT | $0.000008550 | $1,698,453 | 23:57:16 12/01/2026 |
| 75 |  CRMClick |
SHIB/USDT | $0.000008540 | $1,697,853 | 00:00:15 13/01/2026 |
| 76 |  Ju.com |
SHIB/USDT | $0.000008570 | $1,687,560 | 23:57:08 12/01/2026 |
| 77 | LBank |
SHIB/USDT | $0.000008550 | $1,665,756 | 23:57:10 12/01/2026 |
| 78 |  Lighter |
1000SHIB/USDC | $0.008568 | $1,644,723 | 00:03:15 13/01/2026 |
| 79 | DigiFinex |
SHIB/USDT | $0.000008570 | $1,588,753 | 23:57:09 12/01/2026 |
| 80 | Ourbit |
SHIB/USDT | $0.000008540 | $1,523,731 | 23:54:07 12/01/2026 |
| 81 | Gate |
SHIB/USDT | $0.000008570 | $1,410,281 | 23:56:54 12/01/2026 |
| 82 |  Cat.Ex |
SHIB/USDT | $0.000008550 | $1,408,404 | 00:00:11 13/01/2026 |
| 83 | Binance |
SHIB/TRY | $0.000008570 | $1,406,570 | 23:56:54 12/01/2026 |
| 84 |  Coinbase Exchange |
SHIB/GBP | $0.000008550 | $1,379,612 | 23:57:00 12/01/2026 |
| 85 |  AIA Exchange |
SHIB/USDT | $0.000008560 | $1,372,437 | 00:00:08 13/01/2026 |
| 86 | BitradeX |
SHIB/USDT | $0.000008560 | $1,338,389 | 23:57:08 12/01/2026 |
| 87 | KuCoin |
SHIB/USDT | $0.000008570 | $1,332,614 | 23:56:23 12/01/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000008530 | $1,269,971 | 00:00:09 13/01/2026 |
| 89 | Binance |
SHIB/USDC | $0.000008560 | $1,264,090 | 23:56:54 12/01/2026 |
| 90 | YUBIT |
SHIB/USDT | $0.000008560 | $1,259,053 | 23:57:08 12/01/2026 |
| 91 | EagleX |
SHIB/USDT | $0.000008540 | $1,220,128 | 00:00:07 13/01/2026 |
| 92 | Coinbase Exchange |
SHIB/USD | $0.000008570 | $1,183,233 | 23:56:30 12/01/2026 |
| 93 | BITmarkets |
SHIB/USDT | $0.000008550 | $1,121,677 | 00:00:08 13/01/2026 |
| 94 | BTSE |
SHIB/USDT | $0.000008540 | $1,118,948 | 23:54:11 12/01/2026 |
| 95 | B2Z Exchange |
SHIB/USDT | $0.000008550 | $1,085,368 | 00:00:08 13/01/2026 |
| 96 |  Paribu |
SHIB/TRY | $0.000008560 | $1,058,968 | 00:02:53 13/01/2026 |
| 97 |  P2B |
SHIB/USDT | $0.000008540 | $1,013,681 | 23:54:07 12/01/2026 |
| 98 | MEXC |
SHIB/USDC | $0.000008570 | $989,139 | 23:57:07 12/01/2026 |
| 99 |  CoinCatch |
SHIB/USDT | $0.000008580 | $959,038 | 00:03:15 13/01/2026 |
| 100 |  Websea |
SHIB/USDT | $0.000008540 | $886,889 | 23:54:08 12/01/2026 |
| 101 |  GroveX |
SHIB/USDT | $0.000008530 | $878,145 | 23:57:09 12/01/2026 |
| 102 |  Binance TR |
SHIB/TRY | $0.000008570 | $845,759 | 23:57:09 12/01/2026 |
| 103 |  Coinlocally |
SHIB/USDT | $0.000008550 | $841,157 | 00:00:08 13/01/2026 |
| 104 |  BingX |
SHIB/USDT | $0.000008550 | $835,190 | 23:57:07 12/01/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000008560 | $822,147 | 23:57:11 12/01/2026 |
| 106 |  Zoomex |
SHIB/USDT | $0.000008570 | $796,103 | 23:57:07 12/01/2026 |
| 107 | Toobit |
SHIB/USDT | $0.000008560 | $792,916 | 23:57:11 12/01/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000008560 | $744,237 | 00:00:09 13/01/2026 |
| 109 |  XT.COM |
SHIB/USDC | $0.000008560 | $631,296 | 23:57:08 12/01/2026 |
| 110 | Bitget |
SHIB/USDT | $0.000008550 | $623,953 | 23:54:07 12/01/2026 |
| 111 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008560 | $610,737 | 23:59:53 12/01/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000008550 | $588,574 | 00:00:19 13/01/2026 |
| 113 |  Fastex |
SHIB/USDT | $0.000008540 | $574,614 | 23:57:10 12/01/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000008550 | $560,407 | 00:00:11 13/01/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000008550 | $503,826 | 23:54:12 12/01/2026 |
| 116 |  BitDelta |
SHIB/USDC | $0.000008560 | $500,470 | 00:00:07 13/01/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000008520 | $497,164 | 00:00:10 13/01/2026 |
| 118 |  VOOX Exchange |
SHIB/USDT | $0.000008570 | $484,909 | 23:57:09 12/01/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000008550 | $480,603 | 00:00:13 13/01/2026 |
| 120 |  CriptoSwaps |
SHIB/USDT | $0.000008550 | $472,858 | 00:00:14 13/01/2026 |
| 121 | WhiteBIT |
SHIB/USDC | $0.000008520 | $463,447 | 23:45:11 12/01/2026 |
| 122 |  KCEX |
SHIB/USDT | $0.000008570 | $456,940 | 23:57:09 12/01/2026 |
| 123 |  SuperEx |
SHIB/USDT | $0.000008570 | $445,489 | 00:00:11 13/01/2026 |
| 124 |  IndoEx |
SHIB/USDT | $0.000008540 | $440,161 | 00:00:07 13/01/2026 |
| 125 |  SunX |
SHIB/USDT | $0.000008560 | $428,896 | 00:00:07 13/01/2026 |
| 126 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008560 | $424,861 | 23:59:23 12/01/2026 |
| 127 |  UEEx |
SHIB/USDT | $0.000008550 | $411,363 | 00:00:11 13/01/2026 |
| 128 |  KoinBX |
SHIB/USDT | $0.000008560 | $406,613 | 00:00:12 13/01/2026 |
| 129 |  Cryptomus |
SHIB/USDT | $0.000008570 | $403,765 | 23:57:08 12/01/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000008560 | $400,988 | 00:00:10 13/01/2026 |
| 131 |  BitbabyExchange |
SHIB/USDT | $0.000008570 | $398,622 | 00:00:09 13/01/2026 |
| 132 |  Bitvavo |
SHIB/EUR | $0.000008540 | $369,175 | 23:57:08 12/01/2026 |
| 133 | BitMart |
SHIB/USDC | $0.000008540 | $347,091 | 23:57:08 12/01/2026 |
| 134 | MEXC |
SHIB/EUR | $0.000008560 | $346,227 | 23:57:07 12/01/2026 |
| 135 | NovaEx |
SHIB/USDC | $0.000008560 | $341,421 | 00:00:10 13/01/2026 |
| 136 |  Kraken |
SHIB/USD | $0.000008570 | $326,389 | 23:59:24 12/01/2026 |
| 137 | Hibt |
SHIB/USDT | $0.000008560 | $307,638 | 23:57:47 12/01/2026 |
| 138 | EasiCoin |
SHIB/USDT | $0.000008550 | $263,472 | 00:00:10 13/01/2026 |
| 139 | LBank |
SHIB/USDC | $0.000008570 | $258,620 | 23:57:10 12/01/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000008560 | $254,110 | 23:57:17 12/01/2026 |
| 141 |  Bitazza |
SHIB/USDT | $0.000008580 | $249,851 | 00:00:10 13/01/2026 |
| 142 |  Crypto.com Exchange |
SHIB/USD | $0.000008560 | $246,591 | 23:54:07 12/01/2026 |
| 143 |  Bitrue |
SHIB/XRP | $0.000008550 | $243,575 | 23:57:08 12/01/2026 |
| 144 |  CoinUp.io |
SHIB/USDT | $0.000008530 | $242,757 | 23:42:13 12/01/2026 |
| 145 | Bitrue |
SHIB/USDT | $0.000008580 | $239,286 | 23:57:08 12/01/2026 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008550 | $224,585 | 00:00:10 13/01/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000008550 | $224,180 | 00:00:11 13/01/2026 |
| 148 |  TGEX |
1000SHIB/USDT | $0.008548 | $214,994 | 23:54:15 12/01/2026 |
| 149 | HTX |
SHIB/USDT | $0.000008560 | $209,538 | 23:59:24 12/01/2026 |
| 150 | CRMClick |
SHIB/USDT | $0.000008560 | $209,509 | 00:00:10 13/01/2026 |
| 151 |  Delta Exchange |
SHIB/USDT | $0.000008560 | $204,251 | 00:00:16 13/01/2026 |
| 152 | WEEX |
SHIB/USDT | $0.000008570 | $204,123 | 23:57:09 12/01/2026 |
| 153 |  HitBTC |
SHIB/USDT | $0.000008560 | $192,859 | 00:00:09 13/01/2026 |
| 154 |  FMFW.io |
SHIB/USD | $0.000008560 | $192,859 | 00:00:07 13/01/2026 |
| 155 |  Mandala Exchange |
SHIB/USDT | $0.000008570 | $190,363 | 23:57:12 12/01/2026 |
| 156 |  Dex-Trade |
SHIB/USDT | $0.000008560 | $183,618 | 23:57:11 12/01/2026 |
| 157 | Crypto.com Exchange |
SHIB/USD | $0.000008540 | $159,571 | 23:51:17 12/01/2026 |
| 158 | BitTap |
SHIB/USDT | $0.000008540 | $151,818 | 23:54:07 12/01/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000008580 | $151,614 | 23:59:53 12/01/2026 |
| 160 | MEXC |
SHIB/USDC | $0.000008560 | $151,087 | 23:57:16 12/01/2026 |
| 161 |  BIT |
SHIB/USDT | $0.000008560 | $150,871 | 00:03:01 13/01/2026 |
| 162 | WhiteBIT |
SHIB/TRY | $0.000008550 | $149,496 | 23:45:11 12/01/2026 |
| 163 | BingX |
SHIB/USDC | $0.000008550 | $141,167 | 23:57:07 12/01/2026 |
| 164 |  Bit2Me |
SHIB/USDC | $0.000008570 | $138,908 | 23:57:08 12/01/2026 |
| 165 | Binance |
SHIB/EUR | $0.000008560 | $135,927 | 23:56:32 12/01/2026 |
| 166 |  Nivex |
SHIB/USDT | $0.000008560 | $132,018 | 00:00:12 13/01/2026 |
| 167 | WhiteBIT |
SHIB/UAH | $0.000008260 | $129,661 | 23:45:11 12/01/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000008560 | $126,605 | 23:57:09 12/01/2026 |
| 169 |  CoinEx |
SHIB/USDT | $0.000008560 | $119,351 | 23:59:23 12/01/2026 |
| 170 |  Coins.ph |
SHIB/PHP | $0.000008500 | $116,095 | 00:00:09 13/01/2026 |
| 171 |  Flipster |
1000SHIB/USDT | $0.008557 | $115,559 | 00:00:21 13/01/2026 |
| 172 |  ShibaSwap |
SHIB/WETH | $0.000008510 | $113,571 | 23:58:59 12/01/2026 |
| 173 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008560 | $112,612 | 23:59:23 12/01/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000008550 | $111,625 | 00:00:11 13/01/2026 |
| 175 | Gate |
SHIB/USDC | $0.000008550 | $110,055 | 23:56:54 12/01/2026 |
| 176 |  ONUS Pro |
SHIB1000/VNDC | $0.008549 | $101,439 | 23:54:16 12/01/2026 |
| 177 |  Gleec BTC |
SHIB/USDT | $0.000008520 | $97,694.76 | 00:00:15 13/01/2026 |
| 178 | Bybit |
SHIB/USDC | $0.000008550 | $97,176.02 | 23:54:08 12/01/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000008530 | $96,424.01 | 00:00:15 13/01/2026 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000008530 | $96,424.01 | 00:00:21 13/01/2026 |
| 181 | BtcTurk | Kripto |
SHIB/USDT | $0.000008560 | $94,574.66 | 23:59:53 12/01/2026 |
| 182 | Coinbase Exchange |
SHIB/EUR | $0.000008530 | $92,251.12 | 23:57:00 12/01/2026 |
| 183 |  Blynex |
SHIB/USDT | $0.000008560 | $91,559.95 | 00:00:10 13/01/2026 |
| 184 | Coins.ph |
SHIB/USDT | $0.000008560 | $89,110.63 | 00:00:09 13/01/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000008550 | $83,281.13 | 00:00:16 13/01/2026 |
| 186 |  BTCC |
SHIB/USDT | $0.000008550 | $82,357.16 | 23:57:09 12/01/2026 |
| 187 |  Binance TH |
SHIB/USDT | $0.000008570 | $82,121.57 | 23:57:07 12/01/2026 |
| 188 |  Niza.io |
SHIB/USD | $0.000008560 | $80,686.01 | 23:57:11 12/01/2026 |
| 189 | Deepcoin |
SHIB/USDT | $0.000008570 | $80,396.79 | 23:57:09 12/01/2026 |
| 190 | OKX |
SHIB/USD | $0.000008540 | $78,337.75 | 23:56:24 12/01/2026 |
| 191 | BYDFi |
SHIB/USDC | $0.000008550 | $74,845.82 | 23:54:12 12/01/2026 |
| 192 |  BitStorage |
SHIB/USDT | $0.000008550 | $71,641.84 | 23:57:10 12/01/2026 |
| 193 | Binance |
SHIB/BRL | $0.000008560 | $70,855.51 | 23:56:54 12/01/2026 |
| 194 |  Ekbit |
SHIB/USDT | $0.000008550 | $70,440.42 | 00:00:17 13/01/2026 |
| 195 | Binance |
SHIB/FDUSD | $0.000008570 | $70,153.27 | 23:56:54 12/01/2026 |
| 196 | BITmarkets |
SHIB/USDC | $0.000008560 | $69,584.15 | 00:00:08 13/01/2026 |
| 197 | B2Z Exchange |
SHIB/USDC | $0.000008560 | $69,584.14 | 00:00:08 13/01/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000008600 | $68,374.62 | 23:57:13 12/01/2026 |
| 199 |  Tothemoon |
SHIB/USD | $0.000008520 | $67,095.83 | 23:57:07 12/01/2026 |
| 200 |  BigONE |
SHIB/USDT | $0.000008580 | $66,970.61 | 23:57:09 12/01/2026 |
| 201 | BiKing |
SHIB/USDT | $0.000008560 | $66,473.03 | 23:57:18 12/01/2026 |
| 202 | ONUS Pro |
SHIB1000/USDT | $0.008549 | $62,729.07 | 23:54:16 12/01/2026 |
| 203 | BitbabyExchange |
SHIB/USDC | $0.000008570 | $62,632.33 | 00:00:09 13/01/2026 |
| 204 |  Coinbase International Exchange |
SHIB/USDC | $0.008549 | $62,135.94 | 00:00:15 13/01/2026 |
| 205 | Kraken |
SHIB/EUR | $0.000008560 | $61,434.20 | 23:59:54 12/01/2026 |
| 206 | YEX |
SHIB/USDC | $0.000008550 | $60,077.57 | 00:00:11 13/01/2026 |
| 207 | Bit2Me |
SHIB/EUR | $0.000008560 | $59,356.58 | 23:57:08 12/01/2026 |
| 208 |  Korbit |
SHIB/KRW | $0.000008580 | $58,388.22 | 23:57:08 12/01/2026 |
| 209 | BitDelta |
SHIB/USDT | $0.000008550 | $53,450.88 | 00:00:07 13/01/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000008560 | $52,607.77 | 00:00:08 13/01/2026 |
| 211 | Bitrue |
SHIB/USDC | $0.000008580 | $51,544.74 | 23:57:08 12/01/2026 |
| 212 |  EXMO |
SHIB/USDC | $0.000009040 | $50,128.74 | 23:57:11 12/01/2026 |
| 213 |  Tokocrypto |
SHIB/USDT | $0.000008570 | $49,801.79 | 23:57:08 12/01/2026 |
| 214 |  Aster |
1000SHIB/USDT | $0.008537 | $48,733.17 | 23:54:15 12/01/2026 |
| 215 |  BitoPro |
SHIB/TWD | $0.000008570 | $46,307.28 | 00:00:10 13/01/2026 |
| 216 | EXMO |
SHIB/USDT | $0.000008560 | $45,379.60 | 23:57:11 12/01/2026 |
| 217 |  Gemini |
SHIB/GUSD | $0.000008550 | $45,293.84 | 23:59:53 12/01/2026 |
| 218 | Gemini |
SHIB/USD | $0.000008550 | $45,293.84 | 23:59:53 12/01/2026 |
| 219 | Gemini |
SHIB/USDC | $0.000008550 | $45,293.84 | 23:59:54 12/01/2026 |
| 220 |  EXMO.ME |
SHIB/USDT | $0.000008560 | $45,291.15 | 00:00:17 13/01/2026 |
| 221 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008560 | $44,514.76 | 23:57:59 12/01/2026 |
| 222 | Crypto.com Exchange |
SHIB/USDT | $0.000008600 | $41,317.51 | 23:54:07 12/01/2026 |
| 223 | WhiteBIT |
SHIB/EUR | $0.000008540 | $40,737.98 | 23:45:11 12/01/2026 |
| 224 | Gate |
SHIB/USDT | $0.000008547 | $37,087.00 | 23:54:50 12/01/2026 |
| 225 | WhiteBIT |
SHIB/USD | $0.000008630 | $35,701.86 | 23:45:11 12/01/2026 |
| 226 |  Bitfinex |
SHIB/USDT | $0.000008580 | $35,696.19 | 23:59:53 12/01/2026 |
| 227 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008560 | $34,322.82 | 00:00:10 13/01/2026 |
| 228 |  XBO.com |
SHIB/USDT | $0.000008570 | $34,108.59 | 00:00:09 13/01/2026 |
| 229 | XBO.com |
SHIB/USDC | $0.000008540 | $33,957.82 | 00:00:09 13/01/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000008590 | $33,180.38 | 00:02:53 13/01/2026 |
| 231 | TGEX |
SHIB/USDT | $0.000008550 | $32,050.77 | 23:54:07 12/01/2026 |
| 232 |  LeveX |
SHIB/USDT | $0.000008550 | $27,130.36 | 00:00:09 13/01/2026 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000008500 | $25,530.88 | 23:53:35 12/01/2026 |
| 234 | Tothemoon |
SHIB/USDT | $0.000008550 | $25,422.90 | 23:57:07 12/01/2026 |
| 235 | Bitfinex |
SHIB/USDT | $0.000008270 | $25,032.58 | 23:57:15 12/01/2026 |
| 236 |  Bybit EU |
SHIB/EUR | $0.000008540 | $24,165.76 | 23:45:11 12/01/2026 |
| 237 | Coinbase Exchange |
SHIB/USDT | $0.000008490 | $23,081.48 | 23:56:30 12/01/2026 |
| 238 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008550 | $22,669.52 | 23:48:28 12/01/2026 |
| 239 | Bybit EU |
SHIB/USDC | $0.000008550 | $22,549.35 | 23:45:11 12/01/2026 |
| 240 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008550 | $22,082.48 | 23:52:35 12/01/2026 |
| 241 |  MAX Exchange |
SHIB/TWD | $0.000008550 | $19,580.65 | 00:00:09 13/01/2026 |
| 242 | Binance |
SHIB/DOGE | $0.000008540 | $18,119.27 | 23:56:54 12/01/2026 |
| 243 |  Ndax |
SHIB/CAD | $0.000008580 | $17,039.49 | 00:00:07 13/01/2026 |
| 244 | Kraken |
SHIB/USDT | $0.000008540 | $17,024.09 | 23:59:24 12/01/2026 |
| 245 | Binance |
SHIB/JPY | $0.000008560 | $16,771.20 | 23:56:32 12/01/2026 |
| 246 | CoinEx |
SHIB/USDC | $0.000008560 | $16,020.65 | 23:59:23 12/01/2026 |
| 247 |  BitMEX |
SHIB/USDT | $0.000008530 | $15,457.80 | 23:57:16 12/01/2026 |
| 248 | Niza.io |
SHIB/EUR | $0.000008560 | $15,135.10 | 23:57:11 12/01/2026 |
| 249 | LeveX |
SHIB/USDC | $0.000008560 | $14,789.60 | 00:00:09 13/01/2026 |
| 250 |  Altcoin Trader |
SHIB/ZAR | $0.000008440 | $14,122.74 | 00:00:07 13/01/2026 |
| 251 |  WazirX |
SHIB/INR | $0.000008540 | $14,058.33 | 00:00:08 13/01/2026 |
| 252 |  Reku |
SHIB/IDR | $0.000008590 | $13,795.60 | 00:00:08 13/01/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000008570 | $13,526.39 | 23:57:08 12/01/2026 |
| 254 | Bitazza |
SHIB/THB | $0.000008570 | $12,684.40 | 23:57:09 12/01/2026 |
| 255 | Indodax |
SHIB/USDT | $0.000008370 | $12,644.23 | 00:02:53 13/01/2026 |
| 256 |  Binance.US |
SHIB/USDT | $0.000008570 | $12,428.35 | 23:59:53 12/01/2026 |
| 257 | Bitget |
SHIB/EUR | $0.000008550 | $11,914.68 | 23:54:07 12/01/2026 |
| 258 | WEEX |
SHIB/USDC | $0.000008570 | $11,182.59 | 23:57:09 12/01/2026 |
| 259 |  OKJ |
SHIB/JPY | $0.000008530 | $10,842.30 | 00:00:08 13/01/2026 |
| 260 |  TRIV |
SHIB/IDR | $0.000008580 | $10,447.87 | 00:00:24 13/01/2026 |
| 261 | TRIV |
SHIB/USDT | $0.000008550 | $10,447.84 | 00:00:24 13/01/2026 |
| 262 | AscendEX |
1000SHIB/USDT | $0.008540 | $9,577.70 | 23:54:15 12/01/2026 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000008550 | $9,405.67 | 23:57:11 12/01/2026 |
| 264 |  Kanga Exchange |
SHIB/USDC | $0.000008540 | $7,284.72 | 00:00:08 13/01/2026 |
| 265 | Kanga Exchange |
SHIB/USDT | $0.000008540 | $6,912.75 | 00:00:08 13/01/2026 |
| 266 |  VALR |
SHIB/ZAR | $0.000008670 | $6,728.50 | 00:00:08 13/01/2026 |
| 267 |  BitHash |
SHIB/USDT | $0.000009000 | $6,654.15 | 00:36:08 07/01/2026 |
| 268 | KuCoin |
SHIB/USDC | $0.000008530 | $6,511.50 | 23:56:23 12/01/2026 |
| 269 |  Remitano |
SHIB/USDT | $0.000008560 | $5,964.38 | 00:00:09 13/01/2026 |
| 270 |  Bitso |
SHIB/USD | $0.000008540 | $5,568.13 | 23:58:53 12/01/2026 |
| 271 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008550 | $5,555.84 | 23:52:42 12/01/2026 |
| 272 |  Bitlo |
SHIB/USDT | $0.000008540 | $5,354.30 | 23:54:12 12/01/2026 |
| 273 |  BabySwap |
SHIB/USDT | $0.000008580 | $5,253.65 | 23:58:22 12/01/2026 |
| 274 | ShibaSwap |
SHIB/BONE | $0.000008530 | $5,155.21 | 23:49:11 12/01/2026 |
| 275 | Binance.US |
SHIB/USD | $0.000008610 | $5,084.49 | 23:59:53 12/01/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008580 | $4,260.30 | 23:59:12 12/01/2026 |
| 277 | Niza.io |
SHIB/USDT | $0.000008540 | $4,223.35 | 23:57:11 12/01/2026 |
| 278 | Kanga Exchange |
SHIB/PLN | $0.000008560 | $4,173.66 | 00:00:08 13/01/2026 |
| 279 |  Foxbit |
SHIB/BRL | $0.000008550 | $4,102.20 | 00:00:11 13/01/2026 |
| 280 |  ChangeNOW |
SHIB/BTC | $0.000008670 | $3,996.61 | 00:00:10 13/01/2026 |
| 281 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000008570 | $3,733.74 | 23:35:59 12/01/2026 |
| 282 | WazirX |
SHIB/USDT | $0.000008430 | $3,158.91 | 00:00:08 13/01/2026 |
| 283 |  Biswap v2 |
SHIB/WBNB | $0.000008560 | $3,033.35 | 23:50:32 12/01/2026 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008560 | $3,021.35 | 23:48:22 12/01/2026 |
| 285 |  dYdX v4 |
SHIB/USD | $0.000008520 | $2,888.79 | 00:04:20 13/01/2026 |
| 286 | Bitfinex |
SHIB/USD | $0.000008550 | $2,586.70 | 23:59:23 12/01/2026 |
| 287 | Bitget |
SHIB/USDC | $0.000008550 | $2,576.95 | 23:54:07 12/01/2026 |
| 288 | ShibaSwap |
SHIB/USDT | $0.000008560 | $2,311.98 | 23:31:47 12/01/2026 |
| 289 | Bitlo |
SHIB/TRY | $0.000008520 | $2,307.30 | 23:54:12 12/01/2026 |
| 290 |  LATOKEN |
SHIB/USDT | $0.000009520 | $2,251.74 | 23:57:12 12/01/2026 |
| 291 | Gemini |
SHIB/GUSD | $0.000008410 | $2,194.88 | 23:57:33 12/01/2026 |
| 292 | Gemini |
SHIB/USDC | $0.000008410 | $2,194.88 | 23:57:33 12/01/2026 |
| 293 |  ZebPay |
SHIB/INR | $0.000008680 | $2,023.70 | 23:54:07 12/01/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008560 | $1,984.50 | 23:37:35 12/01/2026 |
| 295 | Cryptomus |
SHIB/USDC | $0.000008530 | $1,969.01 | 23:57:08 12/01/2026 |
| 296 | Phemex |
SHIB/USDC | $0.000008560 | $1,906.93 | 23:57:13 12/01/2026 |
| 297 |  NovaDAX |
SHIB/BRL | $0.000008600 | $1,865.17 | 00:00:09 13/01/2026 |
| 298 | EXMO |
SHIB/USD | $0.000007930 | $1,774.97 | 23:57:11 12/01/2026 |
| 299 | Kraken |
SHIB/USDC | $0.000008590 | $1,632.66 | 23:59:54 12/01/2026 |
| 300 |  VinDAX |
SHIB/USDT | $0.000008550 | $1,549.78 | 00:00:10 13/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:20 12/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $372,945,307 với tỷ giá $0.008562.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.