Shiba Inu SHIB
Xếp hạng #28
13:04:00 30/05/2026
Giá Shiba Inu (SHIB)
$0.000005495 2.2%
0.000000000075 BTC
0 VND
Thấp: $0.000005286
Cao: $0.000005538
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005490 | $259,601,381 | 12:57:20 30/05/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005500 | $75,539,892 | 13:00:08 30/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005500 | $75,538,500 | 13:00:09 30/05/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005480 | $38,427,661 | 12:57:11 30/05/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000005490 | $38,387,579 | 12:57:16 30/05/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02184 | $35,876,123 | 12:54:15 30/05/2026 |
| 7 |  GroveX |
SHIB/USDT | $0.000005500 | $34,012,991 | 13:00:08 30/05/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.005486 | $29,775,119 | 12:54:16 30/05/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.005490 | $23,014,362 | 12:57:15 30/05/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005486 | $19,997,510 | 12:57:15 30/05/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005498 | $19,163,600 | 13:00:15 30/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005496 | $14,980,791 | 12:57:15 30/05/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005491 | $13,096,826 | 12:57:16 30/05/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005500 | $10,959,041 | 13:00:16 30/05/2026 |
| 15 |  Bitbase |
SHIB/USDT | $0.000005480 | $10,803,308 | 12:57:11 30/05/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.005493 | $9,832,532 | 12:57:15 30/05/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000005500 | $9,006,606 | 13:00:16 30/05/2026 |
| 18 |  BingX |
SHIB/USDT | $0.000005490 | $7,585,755 | 12:57:16 30/05/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005500 | $6,981,060 | 13:00:16 30/05/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005496 | $6,910,427 | 13:03:17 30/05/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000005490 | $6,891,020 | 12:57:23 30/05/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.005485 | $6,875,522 | 12:54:16 30/05/2026 |
| 23 |  CEEX exchange |
SHIB/USDT | $0.000005490 | $6,726,242 | 13:00:12 30/05/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000005490 | $6,689,862 | 12:57:15 30/05/2026 |
| 25 |  Toobit |
1000SHIB/USDT | $0.005490 | $6,410,343 | 12:57:18 30/05/2026 |
| 26 |  MEXC |
SHIB/USDT | $0.000005490 | $5,673,644 | 12:57:16 30/05/2026 |
| 27 | BitMart |
SHIB/USDT | $0.000005490 | $5,222,668 | 12:57:08 30/05/2026 |
| 28 |  Millionero |
SHIB/USDT | $0.000005500 | $5,017,476 | 13:00:07 30/05/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000005480 | $4,983,410 | 12:57:11 30/05/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.005491 | $4,747,220 | 12:57:16 30/05/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000005490 | $4,642,003 | 13:00:15 30/05/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000005490 | $4,640,649 | 12:54:15 30/05/2026 |
| 33 |  FameEX |
SHIB/USDT | $0.000005490 | $4,530,476 | 12:54:17 30/05/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005410 | $4,069,012 | 12:56:53 30/05/2026 |
| 35 |  KTX |
SHIB/USDT | $0.000005500 | $3,840,772 | 13:00:09 30/05/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000005500 | $3,663,935 | 13:00:07 30/05/2026 |
| 37 |  WOO X Pro |
SHIB/USDT | $0.000005500 | $3,295,989 | 13:00:12 30/05/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.005494 | $3,255,283 | 12:57:15 30/05/2026 |
| 39 |  BiKing |
SHIB/USDT | $0.000005490 | $3,207,445 | 12:54:11 30/05/2026 |
| 40 | Binance |
SHIB/USDT | $0.000005480 | $3,206,124 | 12:56:54 30/05/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000005500 | $3,091,218 | 13:00:07 30/05/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000005470 | $2,773,119 | 12:54:07 30/05/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005490 | $2,408,851 | 13:00:11 30/05/2026 |
| 44 |  AscendEX |
SHIB/USDT | $0.000005490 | $2,262,407 | 12:48:10 30/05/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000005490 | $2,160,400 | 12:57:16 30/05/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000005490 | $2,113,685 | 12:57:19 30/05/2026 |
| 47 |  Cryptomus |
SHIB/USDT | $0.000005500 | $2,075,405 | 13:00:11 30/05/2026 |
| 48 |  Ekbit |
SHIB/USDT | $0.000005490 | $2,068,531 | 13:00:15 30/05/2026 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.005491 | $1,945,890 | 12:57:15 30/05/2026 |
| 50 |  Phemex |
1000SHIB/USDT | $0.005489 | $1,912,297 | 12:57:17 30/05/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.005496 | $1,874,825 | 13:00:15 30/05/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.005486 | $1,869,403 | 12:54:16 30/05/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.005490 | $1,867,858 | 12:57:15 30/05/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.005496 | $1,795,495 | 13:00:16 30/05/2026 |
| 55 |  Bithumb |
SHIB/KRW | $0.000005440 | $1,767,361 | 12:59:53 30/05/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000005480 | $1,697,666 | 12:59:23 30/05/2026 |
| 57 |  BTCC |
SHIB/USDT | $0.000005480 | $1,603,747 | 12:57:12 30/05/2026 |
| 58 |  4E |
SHIB/USDT | $0.000005490 | $1,586,653 | 13:00:09 30/05/2026 |
| 59 |  Gate |
SHIB/USDT | $0.000005490 | $1,547,439 | 12:57:19 30/05/2026 |
| 60 | Hotcoin |
SHIB/USDT | $0.000005490 | $1,474,754 | 12:57:05 30/05/2026 |
| 61 |  Cat.Ex |
SHIB/USDT | $0.000005500 | $1,415,369 | 13:00:14 30/05/2026 |
| 62 |  BloFin |
SHIB/USDT | $0.000005470 | $1,413,454 | 12:57:10 30/05/2026 |
| 63 |  YEX |
SHIB/USDT | $0.005496 | $1,370,997 | 13:00:16 30/05/2026 |
| 64 |  AIA Exchange |
SHIB/USDT | $0.000005500 | $1,366,893 | 13:00:12 30/05/2026 |
| 65 | Biconomy.com |
SHIB/USDT | $0.000005490 | $1,355,569 | 12:57:10 30/05/2026 |
| 66 |  Hibt |
SHIB/USDT | $0.000005490 | $1,324,701 | 12:51:12 30/05/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.005492 | $1,222,820 | 13:00:16 30/05/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000005490 | $1,215,148 | 12:54:12 30/05/2026 |
| 69 |  Coinbase Exchange |
SHIB/USD | $0.000005490 | $1,212,053 | 12:56:59 30/05/2026 |
| 70 |  OKX |
SHIB/USDT | $0.000005490 | $1,121,914 | 12:56:23 30/05/2026 |
| 71 |  Gems Trade |
SHIB/USDT | $0.000005500 | $1,117,682 | 13:00:10 30/05/2026 |
| 72 |  Ju.com |
SHIB/USDT | $0.000005500 | $1,082,850 | 13:00:12 30/05/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000005480 | $1,008,752 | 12:48:11 30/05/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000005490 | $991,003 | 12:57:10 30/05/2026 |
| 75 |  CoinP |
SHIB/USDT | $0.000005490 | $983,242 | 13:00:11 30/05/2026 |
| 76 |  P2B |
SHIB/USDT | $0.000005480 | $982,302 | 12:48:11 30/05/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000005480 | $974,742 | 12:57:07 30/05/2026 |
| 78 |  Paribu |
SHIB/TRY | $0.000005520 | $973,355 | 12:59:53 30/05/2026 |
| 79 | DigiFinex |
SHIB/USDT | $0.000005490 | $965,585 | 12:57:07 30/05/2026 |
| 80 | Toobit |
SHIB/USDT | $0.000005480 | $957,047 | 12:57:12 30/05/2026 |
| 81 | MEXC |
SHIB/USDT | $0.000005490 | $914,490 | 12:57:11 30/05/2026 |
| 82 |  XXKK |
SHIB/USDT | $0.000005500 | $899,704 | 13:00:11 30/05/2026 |
| 83 |  WEEX |
SHIB/USDT | $0.000005480 | $878,493 | 12:57:09 30/05/2026 |
| 84 |  Echobit |
SHIB/USDT | $0.000005480 | $858,699 | 12:57:07 30/05/2026 |
| 85 |  BlueBit |
SHIB/USDT | $0.000005490 | $788,387 | 13:00:08 30/05/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000005470 | $784,833 | 12:57:10 30/05/2026 |
| 87 |  UZX |
SHIB/USDT | $0.000005470 | $763,336 | 12:57:10 30/05/2026 |
| 88 |  Hyperliquid |
kSHIB/USD | $0.005497 | $753,542 | 12:57:26 30/05/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000005490 | $735,847 | 13:00:08 30/05/2026 |
| 90 | BitradeX |
SHIB/USDT | $0.000005490 | $649,210 | 12:57:11 30/05/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000005490 | $642,645 | 13:00:07 30/05/2026 |
| 92 |  KoinBX |
SHIB/USDT | $0.000005500 | $639,363 | 13:00:13 30/05/2026 |
| 93 |  HTX |
SHIB/USDT | $0.000005490 | $621,771 | 12:57:17 30/05/2026 |
| 94 | Binance |
SHIB/USDC | $0.000005490 | $576,001 | 12:56:54 30/05/2026 |
| 95 |  VinDAX |
SHIB/USDT | $0.000005490 | $539,954 | 13:00:09 30/05/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000005490 | $508,042 | 12:54:11 30/05/2026 |
| 97 | Bitbase |
SHIB/USDC | $0.000005490 | $503,800 | 12:57:11 30/05/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000005500 | $502,329 | 13:00:11 30/05/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000005500 | $502,165 | 13:00:08 30/05/2026 |
| 100 | LBank |
SHIB/USDT | $0.000005490 | $479,938 | 12:57:12 30/05/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000005500 | $433,689 | 13:00:09 30/05/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000005510 | $407,069 | 12:57:10 30/05/2026 |
| 103 | WhiteBIT |
SHIB/USDC | $0.000005460 | $397,071 | 12:54:07 30/05/2026 |
| 104 | Binance |
SHIB/TRY | $0.000005520 | $379,634 | 12:56:54 30/05/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000005490 | $378,133 | 13:00:09 30/05/2026 |
| 106 |  Zoomex |
SHIB/USDT | $0.000005490 | $364,582 | 12:57:10 30/05/2026 |
| 107 | HTX |
SHIB/USDT | $0.000005490 | $359,310 | 12:59:54 30/05/2026 |
| 108 |  Websea |
SHIB/USDT | $0.000005480 | $349,741 | 12:57:08 30/05/2026 |
| 109 | BitMart |
SHIB/USDC | $0.000005480 | $328,889 | 12:57:08 30/05/2026 |
| 110 |  Bitvavo |
SHIB/EUR | $0.000005500 | $327,286 | 12:57:08 30/05/2026 |
| 111 |  BitDelta |
SHIB/USDC | $0.000005500 | $321,155 | 13:00:08 30/05/2026 |
| 112 |  Coinstore |
SHIB/USDT | $0.000005490 | $320,622 | 12:57:10 30/05/2026 |
| 113 |  CoinEx |
SHIB/USDT | $0.000005500 | $315,768 | 12:59:53 30/05/2026 |
| 114 |  IndoEx |
SHIB/USDT | $0.000005490 | $315,717 | 13:00:07 30/05/2026 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000005450 | $314,453 | 13:00:09 30/05/2026 |
| 116 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005490 | $310,384 | 12:59:23 30/05/2026 |
| 117 |  BitTap |
SHIB/USDT | $0.000005490 | $303,258 | 13:00:17 30/05/2026 |
| 118 | WOO X Pro |
SHIB/USDC | $0.000005500 | $295,098 | 13:00:12 30/05/2026 |
| 119 | Gate |
SHIB/USDT | $0.000005490 | $286,388 | 12:56:54 30/05/2026 |
| 120 |  CoinUp.io |
SHIB/USDT | $0.000005480 | $284,617 | 12:57:09 30/05/2026 |
| 121 | BTSE |
SHIB/USDT | $0.000005490 | $283,056 | 12:57:11 30/05/2026 |
| 122 | BITmarkets |
SHIB/USDT | $0.000005490 | $272,551 | 13:00:08 30/05/2026 |
| 123 | B2Z Exchange |
SHIB/USDT | $0.000005500 | $272,395 | 13:00:11 30/05/2026 |
| 124 | Phemex |
SHIB/USDC | $0.000005500 | $263,104 | 12:57:10 30/05/2026 |
| 125 | OrangeX |
SHIB/USDT | $0.000005480 | $260,639 | 12:57:08 30/05/2026 |
| 126 |  Bitazza |
SHIB/USDT | $0.000005500 | $255,199 | 13:00:12 30/05/2026 |
| 127 |  XT.COM |
SHIB/USDC | $0.000005490 | $230,582 | 12:57:11 30/05/2026 |
| 128 |  ASTX |
SHIB/USDT | $0.000005490 | $227,239 | 13:00:16 30/05/2026 |
| 129 | WhiteBIT |
SHIB/UAH | $0.000005380 | $215,011 | 12:54:07 30/05/2026 |
| 130 |  CriptoSwaps |
SHIB/USDT | $0.000005490 | $213,613 | 13:00:12 30/05/2026 |
| 131 | Coinbase Exchange |
SHIB/EUR | $0.000005480 | $206,634 | 12:56:59 30/05/2026 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,879 | 13:00:10 30/05/2026 |
| 133 |  MGBX |
SHIB/USDT | $0.000005480 | $203,120 | 12:57:09 30/05/2026 |
| 134 | BYDFi |
SHIB/USDT | $0.000005500 | $202,752 | 13:00:07 30/05/2026 |
| 135 | ASTX |
SHIB/USDT | $0.000005500 | $200,951 | 13:00:12 30/05/2026 |
| 136 |  Binance TR |
SHIB/TRY | $0.000005520 | $199,338 | 12:57:13 30/05/2026 |
| 137 |  Kraken |
SHIB/USD | $0.000005500 | $196,987 | 12:59:53 30/05/2026 |
| 138 |  Bitcastle |
SHIB/USDT | $0.000005490 | $192,712 | 13:00:10 30/05/2026 |
| 139 |  AlphaX |
1000SHIB/USDT | $0.005494 | $184,475 | 13:00:15 30/05/2026 |
| 140 | WhiteBIT |
SHIB/TRY | $0.000005490 | $172,877 | 12:54:07 30/05/2026 |
| 141 | BingX |
SHIB/USDT | $0.000005480 | $158,538 | 12:51:09 30/05/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000005490 | $158,380 | 13:00:09 30/05/2026 |
| 143 |  Bitbaby |
SHIB/USDT | $0.000005490 | $157,215 | 13:00:12 30/05/2026 |
| 144 |  Crypto.com Exchange |
SHIB/USD | $0.000005500 | $151,631 | 12:54:11 30/05/2026 |
| 145 |  idax exchange |
SHIB/USDT | $0.000005490 | $141,858 | 13:00:10 30/05/2026 |
| 146 |  Pionex |
SHIB/USDT | $0.000005490 | $138,974 | 12:57:16 30/05/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000005500 | $137,851 | 13:00:12 30/05/2026 |
| 148 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005520 | $132,606 | 12:57:09 30/05/2026 |
| 149 |  CoinTR |
SHIB/TRY | $0.000005530 | $129,162 | 13:00:11 30/05/2026 |
| 150 |  CrypFine |
SHIB/USDT | $0.000005450 | $125,830 | 12:57:11 30/05/2026 |
| 151 |  VOOX Exchange |
SHIB/USDT | $0.000005490 | $123,147 | 12:57:08 30/05/2026 |
| 152 |  Blynex |
SHIB/USDT | $0.000005500 | $122,212 | 13:00:07 30/05/2026 |
| 153 |  Lighter |
1000SHIB/USDC | $0.005496 | $118,438 | 12:57:15 30/05/2026 |
| 154 |  Coinone |
SHIB/KRW | $0.000005440 | $113,150 | 12:56:53 30/05/2026 |
| 155 |  Binance TH |
SHIB/USDT | $0.000005480 | $111,615 | 12:57:11 30/05/2026 |
| 156 | MEXC |
SHIB/USDC | $0.000005490 | $110,552 | 12:57:16 30/05/2026 |
| 157 |  Bitrue |
SHIB/USDT | $0.000005480 | $109,712 | 12:57:12 30/05/2026 |
| 158 | Bitrue |
SHIB/XRP | $0.000005480 | $108,610 | 12:57:12 30/05/2026 |
| 159 |  KCEX |
SHIB/USDT | $0.000005480 | $98,940.17 | 12:57:12 30/05/2026 |
| 160 |  Bitcoiva |
SHIB/INR | $0.000005600 | $92,767.48 | 13:00:12 30/05/2026 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005490 | $92,445.23 | 13:00:07 30/05/2026 |
| 162 |  ZKE |
SHIB/USDT | $0.000005490 | $85,384.98 | 13:00:13 30/05/2026 |
| 163 |  ADEN |
SHIB/USDT | $0.000005490 | $85,108.61 | 13:03:49 30/05/2026 |
| 164 |  Nivex |
SHIB/USDT | $0.000005500 | $81,177.52 | 13:00:07 30/05/2026 |
| 165 |  BigONE |
SHIB/USDT | $0.000005480 | $78,074.31 | 12:57:10 30/05/2026 |
| 166 |  Dex-Trade |
SHIB/USDT | $0.000005490 | $76,341.86 | 12:57:10 30/05/2026 |
| 167 | WhiteBIT |
SHIB/EUR | $0.000005470 | $71,328.64 | 12:54:07 30/05/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000005480 | $70,642.66 | 12:57:10 30/05/2026 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000005500 | $70,632.94 | 13:00:13 30/05/2026 |
| 170 |  HitBTC |
SHIB/USDT | $0.000005500 | $70,632.33 | 13:00:08 30/05/2026 |
| 171 | Crypto.com Exchange |
SHIB/USD | $0.000005500 | $64,702.99 | 10:57:21 30/05/2026 |
| 172 |  Bit2Me |
SHIB/USDC | $0.000005490 | $63,394.08 | 12:57:10 30/05/2026 |
| 173 | MEXC |
SHIB/EUR | $0.000005500 | $62,696.32 | 12:57:11 30/05/2026 |
| 174 |  Bybit EU |
SHIB/EUR | $0.000005490 | $61,873.20 | 12:45:10 30/05/2026 |
| 175 |  Coins.ph |
SHIB/PHP | $0.000005490 | $58,830.56 | 13:00:07 30/05/2026 |
| 176 | Deepcoin |
SHIB/USDT | $0.000005490 | $58,465.01 | 12:57:11 30/05/2026 |
| 177 | WhiteBIT |
SHIB/USD | $0.000005490 | $57,178.17 | 12:54:07 30/05/2026 |
| 178 | MGBX |
SHIB/USDT | $0.000005490 | $53,075.02 | 12:57:16 30/05/2026 |
| 179 |  EXMO.ME |
SHIB/USDC | $0.000005500 | $51,585.60 | 13:00:08 30/05/2026 |
| 180 |  EXMO |
SHIB/USDC | $0.000005490 | $51,480.39 | 12:57:07 30/05/2026 |
| 181 |  BitMEX |
SHIB/USDT | $0.000005480 | $50,631.90 | 12:57:15 30/05/2026 |
| 182 |  Niza.io |
SHIB/USD | $0.000005500 | $48,579.14 | 13:00:11 30/05/2026 |
| 183 | Pionex |
SHIB/USDT | $0.000005480 | $48,337.41 | 12:57:08 30/05/2026 |
| 184 | Coinbase Exchange |
SHIB/GBP | $0.000005490 | $47,911.86 | 12:56:29 30/05/2026 |
| 185 |  AEGET |
SHIB/USDT | $0.000005490 | $45,576.75 | 13:00:15 30/05/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000005520 | $44,037.23 | 13:00:11 30/05/2026 |
| 187 | BingX |
SHIB/USDC | $0.000005500 | $42,890.39 | 12:51:09 30/05/2026 |
| 188 |  Picol |
SHIB/USDT | $0.000005490 | $42,725.32 | 13:00:08 30/05/2026 |
| 189 |  Tothemoon |
SHIB/USD | $0.000005500 | $42,518.14 | 13:00:12 30/05/2026 |
| 190 | HitBTC |
SHIB/USDT | $0.000005480 | $41,436.38 | 13:00:15 30/05/2026 |
| 191 | Mandala Exchange |
SHIB/USDT | $0.000005480 | $41,436.38 | 13:00:19 30/05/2026 |
| 192 |  Gleec BTC |
SHIB/USDT | $0.000005460 | $41,243.70 | 13:00:15 30/05/2026 |
| 193 |  Gemini |
SHIB/GUSD | $0.000005490 | $39,434.60 | 12:59:54 30/05/2026 |
| 194 | Gemini |
SHIB/USD | $0.000005490 | $39,434.60 | 12:59:54 30/05/2026 |
| 195 | Gemini |
SHIB/USDC | $0.000005490 | $39,434.60 | 12:59:54 30/05/2026 |
| 196 |  CoinDCX |
SHIB/INR | $0.000005800 | $37,794.18 | 13:00:12 30/05/2026 |
| 197 | Bybit |
SHIB/USDC | $0.000005490 | $37,283.36 | 12:54:12 30/05/2026 |
| 198 | Bitcoiva |
SHIB/USDT | $0.000005490 | $36,710.53 | 13:00:12 30/05/2026 |
| 199 |  ShibaSwap |
SHIB/WETH | $0.000005500 | $36,449.70 | 12:57:35 30/05/2026 |
| 200 | Bitrue |
SHIB/USDC | $0.000005490 | $35,823.32 | 12:57:12 30/05/2026 |
| 201 |  BitStorage |
SHIB/USDT | $0.000005490 | $35,344.50 | 13:00:07 30/05/2026 |
| 202 | Gate |
SHIB/USDC | $0.000005490 | $35,323.32 | 12:56:54 30/05/2026 |
| 203 | Crypto.com Exchange |
SHIB/USDT | $0.000005490 | $34,774.72 | 12:54:11 30/05/2026 |
| 204 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005480 | $34,457.93 | 12:59:23 30/05/2026 |
| 205 | EXMO |
SHIB/USDT | $0.000005490 | $32,656.98 | 12:57:07 30/05/2026 |
| 206 | EXMO.ME |
SHIB/USDT | $0.000005490 | $32,543.16 | 13:00:08 30/05/2026 |
| 207 | LBank |
SHIB/USDC | $0.000005480 | $31,713.43 | 12:57:12 30/05/2026 |
| 208 | BITmarkets |
SHIB/USDC | $0.000005490 | $31,187.90 | 13:00:08 30/05/2026 |
| 209 | B2Z Exchange |
SHIB/USDC | $0.000005490 | $31,187.71 | 13:00:11 30/05/2026 |
| 210 | Coins.ph |
SHIB/USDT | $0.000005500 | $30,811.88 | 13:00:07 30/05/2026 |
| 211 | Binance |
SHIB/JPY | $0.000005490 | $29,482.81 | 12:56:42 30/05/2026 |
| 212 | Bitbaby |
SHIB/USDC | $0.000005510 | $28,183.63 | 13:00:12 30/05/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000005490 | $27,808.18 | 12:57:12 30/05/2026 |
| 214 | Binance |
SHIB/EUR | $0.000005480 | $26,614.82 | 12:56:54 30/05/2026 |
| 215 | MEXC |
SHIB/USDC | $0.000005490 | $26,409.91 | 12:57:11 30/05/2026 |
| 216 | BitDelta |
SHIB/USDT | $0.000005500 | $26,343.52 | 13:00:08 30/05/2026 |
| 217 |  Bitkub |
SHIB/THB | $0.000005530 | $25,656.78 | 12:57:11 30/05/2026 |
| 218 | Kraken |
SHIB/EUR | $0.000005480 | $24,394.11 | 12:59:23 30/05/2026 |
| 219 | Bit2Me |
SHIB/EUR | $0.000005480 | $23,523.35 | 12:57:10 30/05/2026 |
| 220 | KuCoin |
SHIB/USDC | $0.000005470 | $22,424.04 | 12:57:23 30/05/2026 |
| 221 | YEX |
SHIB/USDC | $0.000005500 | $21,984.45 | 13:00:09 30/05/2026 |
| 222 |  Coinbase International Exchange |
SHIB/USDC | $0.005471 | $21,884.20 | 13:00:15 30/05/2026 |
| 223 | Binance |
SHIB/FDUSD | $0.000005470 | $21,743.34 | 12:56:54 30/05/2026 |
| 224 |  XBO.com |
SHIB/USDC | $0.000005490 | $21,599.81 | 12:57:07 30/05/2026 |
| 225 | XBO.com |
SHIB/USDT | $0.000005500 | $21,309.03 | 12:57:07 30/05/2026 |
| 226 |  CoinCola |
SHIB/USDT | $0.000005490 | $19,522.12 | 13:00:11 30/05/2026 |
| 227 | Binance |
SHIB/BRL | $0.000005480 | $18,510.68 | 12:56:42 30/05/2026 |
| 228 |  LeveX |
SHIB/USDT | $0.000005500 | $18,404.57 | 13:00:07 30/05/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000005460 | $18,399.68 | 12:59:54 30/05/2026 |
| 230 |  Korbit |
SHIB/KRW | $0.000005440 | $18,179.62 | 12:57:11 30/05/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000005500 | $15,871.83 | 13:00:12 30/05/2026 |
| 232 | Coinbase Exchange |
SHIB/USDT | $0.000005490 | $14,025.74 | 12:56:59 30/05/2026 |
| 233 |  BitoPro |
SHIB/TWD | $0.000005440 | $13,986.38 | 12:57:11 30/05/2026 |
| 234 | Biconomy.com |
SHIB/USDC | $0.000005490 | $13,842.50 | 12:57:10 30/05/2026 |
| 235 | LeveX |
SHIB/USDC | $0.000005500 | $13,206.16 | 13:00:07 30/05/2026 |
| 236 | BtcTurk | Kripto |
SHIB/USDT | $0.000005400 | $13,201.20 | 12:57:09 30/05/2026 |
| 237 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005510 | $10,536.45 | 12:27:45 30/05/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000005480 | $10,364.68 | 12:57:11 30/05/2026 |
| 239 |  SunX |
SHIB/USDT | $0.000005610 | $10,018.16 | 13:03:17 30/05/2026 |
| 240 | Bybit EU |
SHIB/USDC | $0.000005470 | $9,695.90 | 12:45:10 30/05/2026 |
| 241 | AscendEX |
1000SHIB/USDT | $0.005494 | $9,620.19 | 12:57:16 30/05/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005470 | $9,590.44 | 12:57:23 30/05/2026 |
| 243 | Kraken |
SHIB/USDC | $0.000005450 | $9,207.02 | 12:59:23 30/05/2026 |
| 244 | BiKing |
SHIB/USDT | $0.000005480 | $9,052.59 | 12:54:15 30/05/2026 |
| 245 | Bybit |
SHIB/EUR | $0.000005480 | $8,989.14 | 12:54:12 30/05/2026 |
| 246 |  LATOKEN |
SHIB/USDT | $0.000005480 | $8,972.13 | 12:57:07 30/05/2026 |
| 247 |  WazirX |
SHIB/INR | $0.000005830 | $8,921.38 | 13:00:09 30/05/2026 |
| 248 | OKX |
SHIB/USD | $0.000005480 | $8,849.64 | 12:56:54 30/05/2026 |
| 249 |  Aster |
1000SHIB/USDT | $0.005473 | $8,037.69 | 12:54:15 30/05/2026 |
| 250 |  Ndax |
SHIB/CAD | $0.000005460 | $7,479.36 | 13:00:08 30/05/2026 |
| 251 |  Uniswap v2 |
SHIB/WETH | $0.000005500 | $7,057.41 | 12:51:59 30/05/2026 |
| 252 | Cryptomus |
SHIB/USDC | $0.000005470 | $6,779.48 | 13:00:11 30/05/2026 |
| 253 |  Binance.US |
SHIB/USD | $0.000005520 | $6,368.52 | 12:59:53 30/05/2026 |
| 254 | Binance.US |
SHIB/USDT | $0.000005510 | $6,358.03 | 12:59:53 30/05/2026 |
| 255 |  BitGW Exchange |
SHIB/USDT | $0.000005510 | $6,355.52 | 12:57:10 30/05/2026 |
| 256 | Bitazza |
SHIB/THB | $0.000005480 | $6,309.01 | 13:00:12 30/05/2026 |
| 257 | Niza.io |
SHIB/EUR | $0.000005480 | $6,016.64 | 13:00:11 30/05/2026 |
| 258 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005530 | $5,703.12 | 12:58:07 30/05/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000005540 | $5,687.03 | 13:00:12 30/05/2026 |
| 260 |  NexDAX |
SHIB/USDT | $0.000005490 | $5,371.95 | 12:57:07 30/05/2026 |
| 261 |  Bitfinex |
SHIB/USDT | $0.000005480 | $5,237.39 | 12:59:23 30/05/2026 |
| 262 | Bitrue |
SHIB/BTR | $0.000005490 | $4,608.86 | 12:57:12 30/05/2026 |
| 263 |  BabySwap |
SHIB/USDT | $0.000005520 | $3,475.62 | 12:58:07 30/05/2026 |
| 264 |  Bitlo |
SHIB/TRY | $0.000005530 | $3,349.40 | 13:00:12 30/05/2026 |
| 265 |  Bitso |
SHIB/USD | $0.000005510 | $3,232.73 | 12:58:53 30/05/2026 |
| 266 |  Remitano |
SHIB/USDT | $0.000005470 | $3,038.84 | 13:00:08 30/05/2026 |
| 267 |  ZebPay |
SHIB/INR | $0.000005830 | $3,033.04 | 13:00:09 30/05/2026 |
| 268 | AEGET |
SHIB/USDT | $0.000005500 | $2,962.34 | 13:00:12 30/05/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000005490 | $2,841.27 | 12:57:09 30/05/2026 |
| 270 | Dex-Trade |
SHIB/USDC | $0.000005490 | $2,701.06 | 05:48:07 27/05/2026 |
| 271 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005530 | $2,665.37 | 12:58:07 30/05/2026 |
| 272 | Bitfinex |
SHIB/USD | $0.000005490 | $2,607.63 | 12:59:54 30/05/2026 |
| 273 | Kraken |
SHIB/USDT | $0.000005450 | $2,601.25 | 12:59:53 30/05/2026 |
| 274 |  Altcoin Trader |
SHIB/ZAR | $0.000005520 | $2,538.48 | 13:00:14 30/05/2026 |
| 275 |  OKJ |
SHIB/JPY | $0.000005500 | $2,410.59 | 12:57:12 30/05/2026 |
| 276 |  Kanga Exchange |
SHIB/PLN | $0.000005500 | $2,390.48 | 13:00:07 30/05/2026 |
| 277 | Bitlo |
SHIB/USDT | $0.000005500 | $2,190.02 | 13:00:12 30/05/2026 |
| 278 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005520 | $2,148.08 | 12:58:07 30/05/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000005480 | $2,106.26 | 12:52:23 30/05/2026 |
| 280 |  TRIV |
SHIB/USDT | $0.000005500 | $2,080.09 | 13:00:12 30/05/2026 |
| 281 | TRIV |
SHIB/IDR | $0.000005520 | $2,080.09 | 13:00:12 30/05/2026 |
| 282 | Kanga Exchange |
SHIB/USDT | $0.000005490 | $1,612.43 | 13:00:07 30/05/2026 |
| 283 |  Biswap v2 |
SHIB/WBNB | $0.000005520 | $1,518.06 | 12:54:42 30/05/2026 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005540 | $1,453.74 | 12:58:07 30/05/2026 |
| 285 | EXMO |
SHIB/USD | $0.000005820 | $1,375.77 | 12:57:07 30/05/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005530 | $1,158.31 | 10:06:35 30/05/2026 |
| 287 | Bitget |
SHIB/EUR | $0.000005470 | $1,141.47 | 12:54:11 30/05/2026 |
| 288 |  Foxbit |
SHIB/BRL | $0.000005450 | $1,098.67 | 12:57:11 30/05/2026 |
| 289 | Kanga Exchange |
SHIB/USDC | $0.000005490 | $1,094.79 | 13:00:07 30/05/2026 |
| 290 |  NovaDAX |
SHIB/BRL | $0.000005500 | $1,081.16 | 12:57:11 30/05/2026 |
| 291 |  Independent Reserve |
SHIB/AUD | $0.000005490 | $945.39 | 13:00:12 30/05/2026 |
| 292 | Independent Reserve |
SHIB/NZD | $0.000005520 | $929.77 | 13:00:12 30/05/2026 |
| 293 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005500 | $919.81 | 13:00:07 30/05/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.00 | $722.58 | 15:31:47 29/05/2026 |
| 295 | ShibaSwap |
SHIB/USDT | $0.000005460 | $706.14 | 11:40:47 30/05/2026 |
| 296 | ShibaSwap |
SHIB/USDC | $0.000005460 | $683.46 | 11:37:11 30/05/2026 |
| 297 | Niza.io |
SHIB/USDT | $0.000005450 | $642.60 | 13:00:11 30/05/2026 |
| 298 |  Flipster |
1000SHIB/USDT | $0.005494 | $610.32 | 13:00:15 30/05/2026 |
| 299 |  MAX Exchange |
SHIB/TWD | $0.000005420 | $608.69 | 12:57:14 30/05/2026 |
| 300 | Indodax |
SHIB/USDT | $0.000005320 | $586.91 | 12:59:54 30/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:20 30/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,601,381 với tỷ giá $0.005490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.