Shiba Inu SHIB
Xếp hạng #27
21:53:00 26/08/2026
Giá Shiba Inu (SHIB)
$0.000005179 -5.42%
0.000000000066 BTC
0 VND
Thấp: $0.000005176
Cao: $0.000005518
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005240 | $77,508,796 | 21:00:07 26/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005230 | $75,490,288 | 21:00:09 26/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005234 | $40,650,677 | 20:54:17 26/08/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005240 | $38,475,631 | 20:57:11 26/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005229 | $30,958,540 | 20:57:15 26/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000005240 | $26,117,012 | 21:00:16 26/08/2026 |
| 7 |  CEEX exchange |
SHIB/USDT | $0.000005240 | $17,191,530 | 21:00:12 26/08/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.005230 | $16,449,620 | 20:57:15 26/08/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005230 | $14,851,317 | 20:57:16 26/08/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.005230 | $13,316,486 | 20:57:15 26/08/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.005257 | $12,995,338 | 21:03:15 26/08/2026 |
| 12 |  BTSE |
1KSHIB/USDT | $0.005235 | $12,619,566 | 20:57:15 26/08/2026 |
| 13 |  BITmarkets |
1KSHIB/USDT | $0.005223 | $11,613,607 | 21:00:15 26/08/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005240 | $11,567,998 | 21:00:16 26/08/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000005230 | $10,649,339 | 20:57:15 26/08/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005230 | $9,687,661 | 20:56:23 26/08/2026 |
| 17 |  YEX |
SHIB/USDT | $0.005313 | $8,877,261 | 08:57:16 26/08/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000005230 | $8,713,387 | 20:57:15 26/08/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005233 | $7,831,636 | 20:57:15 26/08/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.005230 | $7,760,703 | 20:57:15 26/08/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005231 | $7,526,820 | 20:54:17 26/08/2026 |
| 22 |  BitDelta |
SHIB/USDT | $0.000005240 | $7,448,553 | 21:00:07 26/08/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000005230 | $7,191,885 | 20:57:17 26/08/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000005240 | $7,055,830 | 20:57:09 26/08/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000005230 | $6,758,732 | 21:00:16 26/08/2026 |
| 26 | BitDelta |
SHIB/USDC | $0.000005240 | $6,518,589 | 21:00:07 26/08/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005230 | $5,768,696 | 20:56:42 26/08/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000005240 | $5,761,033 | 21:00:08 26/08/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000005230 | $5,216,838 | 21:00:11 26/08/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000005230 | $4,831,556 | 20:54:16 26/08/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000005240 | $4,828,410 | 21:00:15 26/08/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.005227 | $4,772,729 | 21:00:16 26/08/2026 |
| 33 |  Koinbay |
SHIB/USDT | $0.005233 | $4,724,997 | 21:00:15 26/08/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000005250 | $4,680,270 | 20:56:53 26/08/2026 |
| 35 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005249 | $4,554,524 | 21:03:50 26/08/2026 |
| 36 |  Binibit |
SHIB/USDT | $0.000005250 | $4,522,394 | 21:00:10 26/08/2026 |
| 37 |  Hotcoin |
1000SHIB/USDT | $0.005228 | $4,493,137 | 20:57:35 26/08/2026 |
| 38 | Hotcoin |
SHIB/USDT | $0.000005240 | $3,926,879 | 20:57:16 26/08/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.005231 | $3,406,174 | 20:57:15 26/08/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000005230 | $3,242,927 | 20:54:19 26/08/2026 |
| 41 |  BASEKX |
SHIB/USDT | $0.000005240 | $3,221,493 | 21:00:16 26/08/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000005240 | $3,163,173 | 21:00:09 26/08/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000005230 | $3,014,096 | 21:00:11 26/08/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.005245 | $3,004,988 | 20:48:15 26/08/2026 |
| 45 |  Poloniex |
SHIB/USDT | $0.000005250 | $2,924,685 | 20:59:53 26/08/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000005230 | $2,891,072 | 20:56:23 26/08/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000005230 | $2,888,110 | 20:57:10 26/08/2026 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000005230 | $2,886,482 | 21:00:10 26/08/2026 |
| 49 |  4E |
SHIB/USDT | $0.000005230 | $2,853,656 | 21:00:12 26/08/2026 |
| 50 |  Bithumb |
SHIB/KRW | $0.000005270 | $2,614,780 | 20:59:53 26/08/2026 |
| 51 | Biconomy.com |
SHIB/USDT | $0.000005230 | $2,284,722 | 20:57:10 26/08/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000005230 | $2,191,674 | 20:57:08 26/08/2026 |
| 53 |  WhiteBIT |
SHIB/USDT | $0.000005240 | $2,169,407 | 20:57:10 26/08/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.005230 | $2,165,397 | 20:57:15 26/08/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.005226 | $2,153,108 | 21:00:17 26/08/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000005230 | $2,018,198 | 20:54:19 26/08/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000005230 | $1,988,764 | 20:57:11 26/08/2026 |
| 58 | Binance |
1000SHIB/USDC | $0.005231 | $1,908,521 | 20:54:17 26/08/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000005250 | $1,878,408 | 21:00:10 26/08/2026 |
| 60 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005230 | $1,802,594 | 21:00:10 26/08/2026 |
| 61 | BitradeX |
SHIB/USDT | $0.000005230 | $1,801,171 | 20:51:18 26/08/2026 |
| 62 |  Hyperliquid |
kSHIB/USDC | $0.005239 | $1,795,691 | 20:54:26 26/08/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005230 | $1,760,802 | 20:57:09 26/08/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000005250 | $1,698,646 | 21:00:11 26/08/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000005230 | $1,690,251 | 20:54:07 26/08/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.005244 | $1,639,024 | 21:00:15 26/08/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000005220 | $1,576,176 | 20:57:10 26/08/2026 |
| 68 |  Echobit |
SHIB/USDT | $0.000005230 | $1,514,964 | 20:57:12 26/08/2026 |
| 69 | Tapbit |
SHIB/USDT | $0.000005240 | $1,413,423 | 20:57:07 26/08/2026 |
| 70 |  Coinbase Exchange |
SHIB/USD | $0.000005230 | $1,369,153 | 20:56:29 26/08/2026 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000005230 | $1,368,419 | 21:00:12 26/08/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000005220 | $1,339,512 | 20:57:19 26/08/2026 |
| 73 |  Hibt |
SHIB/USDT | $0.000005250 | $1,187,350 | 20:48:09 26/08/2026 |
| 74 |  CoinP |
SHIB/USDT | $0.000005230 | $1,151,314 | 21:00:10 26/08/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000005230 | $1,104,170 | 21:00:08 26/08/2026 |
| 76 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005240 | $1,100,567 | 20:59:23 26/08/2026 |
| 77 | Bybit |
SHIB/USDT | $0.000005240 | $1,065,034 | 20:54:09 26/08/2026 |
| 78 | Phemex |
SHIB/USDT | $0.000005230 | $1,016,974 | 20:57:11 26/08/2026 |
| 79 |  Paribu |
SHIB/TRY | $0.000005240 | $1,004,735 | 21:02:23 26/08/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005230 | $1,001,463 | 20:57:12 26/08/2026 |
| 81 | Gate |
SHIB/USDT | $0.000005230 | $959,150 | 20:56:24 26/08/2026 |
| 82 |  Kalshi |
1000SHIB/USD | $0.005262 | $930,593 | 21:03:15 26/08/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000005230 | $870,160 | 20:57:08 26/08/2026 |
| 84 |  GroveX |
SHIB/USDT | $0.000005230 | $852,247 | 21:00:11 26/08/2026 |
| 85 | BloFin |
SHIB/USDT | $0.000005230 | $799,836 | 21:00:16 26/08/2026 |
| 86 | Binance |
SHIB/TRY | $0.000005230 | $790,965 | 20:56:42 26/08/2026 |
| 87 | Binance |
SHIB/USDC | $0.000005230 | $789,586 | 20:56:42 26/08/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000005230 | $751,839 | 21:00:07 26/08/2026 |
| 89 | Ourbit |
SHIB/USDT | $0.000005250 | $738,235 | 20:51:07 26/08/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000005240 | $670,828 | 20:57:11 26/08/2026 |
| 91 |  KoinBX |
SHIB/USDT | $0.000005250 | $640,200 | 21:00:10 26/08/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000005240 | $619,274 | 20:57:19 26/08/2026 |
| 93 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,627 | 21:03:17 26/08/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000005250 | $571,431 | 21:00:10 26/08/2026 |
| 95 |  OKJ |
SHIB/JPY | $0.000005240 | $556,162 | 21:00:09 26/08/2026 |
| 96 |  VinDAX |
SHIB/USDT | $0.000005240 | $555,656 | 21:00:12 26/08/2026 |
| 97 |  FameEX |
SHIB/USDT | $0.000005240 | $535,238 | 20:57:10 26/08/2026 |
| 98 | WhiteBIT |
SHIB/USDC | $0.000005260 | $518,339 | 20:57:10 26/08/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000005240 | $463,648 | 21:00:12 26/08/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000005230 | $456,140 | 20:57:11 26/08/2026 |
| 101 | BITmarkets |
SHIB/USD | $0.000005240 | $442,428 | 21:00:12 26/08/2026 |
| 102 |  B2Z Exchange |
SHIB/USD | $0.000005240 | $442,128 | 21:00:10 26/08/2026 |
| 103 |  XT.COM |
1000SHIB/USDT | $0.005231 | $434,298 | 20:57:41 26/08/2026 |
| 104 |  Kraken |
SHIB/USD | $0.000005250 | $433,494 | 20:59:55 26/08/2026 |
| 105 |  Bitbase |
SHIB/USDT | $0.000005230 | $432,744 | 20:54:07 26/08/2026 |
| 106 | BYDFi |
SHIB/USDT | $0.000005240 | $362,471 | 21:00:08 26/08/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000005230 | $349,595 | 20:57:11 26/08/2026 |
| 108 |  MGBX |
SHIB/USDT | $0.000005240 | $346,125 | 20:57:11 26/08/2026 |
| 109 |  Bitcastle |
SHIB/USDT | $0.000005240 | $323,008 | 21:00:11 26/08/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000005200 | $322,573 | 21:00:13 26/08/2026 |
| 111 |  Zoomex |
SHIB/USDT | $0.000005230 | $319,878 | 20:57:11 26/08/2026 |
| 112 |  ASTX |
SHIB/USDT | $0.000005230 | $316,514 | 21:00:16 26/08/2026 |
| 113 | XT.COM |
SHIB/USDC | $0.000005230 | $315,895 | 20:57:11 26/08/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000005230 | $299,286 | 21:00:16 26/08/2026 |
| 115 | Bitget |
SHIB/USDT | $0.000005230 | $296,979 | 20:55:08 26/08/2026 |
| 116 | BITmarkets |
SHIB/USDT | $0.000005250 | $296,922 | 21:00:12 26/08/2026 |
| 117 | BTSE |
SHIB/USDT | $0.000005250 | $296,706 | 20:57:10 26/08/2026 |
| 118 | B2Z Exchange |
SHIB/USDT | $0.000005250 | $296,611 | 21:00:10 26/08/2026 |
| 119 |  IndoEx |
SHIB/USDT | $0.000005250 | $296,095 | 20:57:09 26/08/2026 |
| 120 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005230 | $283,259 | 20:56:53 26/08/2026 |
| 121 |  KTX |
SHIB/USDT | $0.000005240 | $278,340 | 21:00:12 26/08/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000005240 | $273,354 | 21:00:09 26/08/2026 |
| 123 |  Bitazza |
SHIB/USDT | $0.000005240 | $271,892 | 21:00:11 26/08/2026 |
| 124 | ASTX |
SHIB/USDT | $0.000005250 | $265,532 | 21:00:11 26/08/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000005240 | $263,935 | 21:00:09 26/08/2026 |
| 126 | WhiteBIT |
SHIB/TRY | $0.000005250 | $260,309 | 20:57:10 26/08/2026 |
| 127 |  CoinTR |
SHIB/TRY | $0.000005240 | $259,384 | 21:00:10 26/08/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000005230 | $257,430 | 20:57:11 26/08/2026 |
| 129 |  CoinEx |
SHIB/USDT | $0.000005240 | $246,283 | 20:59:53 26/08/2026 |
| 130 |  SuperEx |
SHIB/USDT | $0.000005260 | $243,902 | 21:00:09 26/08/2026 |
| 131 | WhiteBIT |
SHIB/UAH | $0.000005120 | $229,515 | 20:57:10 26/08/2026 |
| 132 | EasiCoin |
SHIB/USDT | $0.000005230 | $227,298 | 21:00:11 26/08/2026 |
| 133 |  HTX |
SHIB/USDT | $0.000005250 | $225,574 | 20:45:20 26/08/2026 |
| 134 |  CriptoSwaps |
SHIB/USDT | $0.000005230 | $216,239 | 21:00:09 26/08/2026 |
| 135 |  Cat.Ex |
SHIB/USDT | $0.000005250 | $208,671 | 21:00:10 26/08/2026 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,150 | 21:00:08 26/08/2026 |
| 137 |  x.me Exchange |
SHIB/USDT | $0.000005240 | $201,563 | 21:00:10 26/08/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000005230 | $201,359 | 20:57:16 26/08/2026 |
| 139 |  FMFW.io |
SHIB/USD | $0.000005240 | $199,383 | 20:57:08 26/08/2026 |
| 140 |  HitBTC |
SHIB/USDT | $0.000005230 | $199,364 | 20:57:13 26/08/2026 |
| 141 |  Mandala Exchange |
SHIB/USDT | $0.000005230 | $199,283 | 21:00:14 26/08/2026 |
| 142 | Bitbase |
SHIB/USDC | $0.000005220 | $197,958 | 20:54:07 26/08/2026 |
| 143 |  Coinbase International Exchange |
SHIB/USDC | $0.005237 | $191,560 | 21:03:16 26/08/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000005250 | $184,053 | 20:57:10 26/08/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005250 | $177,463 | 21:00:10 26/08/2026 |
| 146 | Bitrue |
SHIB/XRP | $0.000005260 | $176,352 | 20:57:10 26/08/2026 |
| 147 |  TxFlow |
SHIB/USDC | $0.000005230 | $172,890 | 20:57:17 26/08/2026 |
| 148 |  Crypto.com Exchange |
SHIB/USD | $0.000005240 | $167,144 | 20:57:11 26/08/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000005240 | $158,370 | 21:00:12 26/08/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000005240 | $147,570 | 20:57:10 26/08/2026 |
| 151 |  Bit2Me |
SHIB/EUR | $0.000005220 | $146,271 | 21:00:08 26/08/2026 |
| 152 | HTX |
SHIB/USDT | $0.000005240 | $145,020 | 20:59:24 26/08/2026 |
| 153 | Kraken |
SHIB/EUR | $0.000005220 | $144,944 | 20:59:55 26/08/2026 |
| 154 |  CRMClick |
SHIB/USDT | $0.000005240 | $144,238 | 21:00:12 26/08/2026 |
| 155 |  CoinUp.io |
SHIB/USDT | $0.000005240 | $137,560 | 20:48:08 26/08/2026 |
| 156 |  Blynex |
SHIB/USDT | $0.000005250 | $114,438 | 21:00:10 26/08/2026 |
| 157 |  Niza.io |
SHIB/USD | $0.000005250 | $109,800 | 21:00:09 26/08/2026 |
| 158 | CoinEx |
SHIB/USDT | $0.000005240 | $108,654 | 20:57:15 26/08/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000005270 | $107,811 | 20:56:53 26/08/2026 |
| 160 | MEXC |
SHIB/USDC | $0.000005230 | $107,126 | 20:57:15 26/08/2026 |
| 161 |  AEGET |
SHIB/USDT | $0.000005230 | $104,254 | 21:00:19 26/08/2026 |
| 162 | BitMart |
SHIB/USDT | $0.000005230 | $104,089 | 21:03:07 26/08/2026 |
| 163 |  Gleec BTC |
SHIB/USDT | $0.000005250 | $102,519 | 21:00:15 26/08/2026 |
| 164 | HitBTC |
SHIB/USDT | $0.000005240 | $102,498 | 20:54:15 26/08/2026 |
| 165 | Mandala Exchange |
SHIB/USDT | $0.000005250 | $102,486 | 20:57:16 26/08/2026 |
| 166 | BitTap |
SHIB/USDT | $0.000005250 | $99,911.25 | 21:00:07 26/08/2026 |
| 167 |  Bitcoiva |
SHIB/INR | $0.000005460 | $93,479.20 | 21:00:08 26/08/2026 |
| 168 | WhiteBIT |
SHIB/EUR | $0.000005260 | $92,980.26 | 20:57:10 26/08/2026 |
| 169 |  Lighter |
1000SHIB/USDC | $0.005230 | $87,349.73 | 21:00:15 26/08/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000005240 | $81,399.37 | 20:57:09 26/08/2026 |
| 171 | Deepcoin |
SHIB/USDT | $0.000005230 | $80,620.37 | 20:57:07 26/08/2026 |
| 172 |  Binance TH |
SHIB/USDT | $0.000005240 | $76,259.82 | 20:57:12 26/08/2026 |
| 173 |  ShibaSwap |
SHIB/WETH | $0.000005240 | $75,294.53 | 20:56:23 26/08/2026 |
| 174 | Crypto.com Exchange |
SHIB/USDT | $0.000005240 | $73,895.99 | 20:57:11 26/08/2026 |
| 175 | YEX |
SHIB/USDC | $0.000005480 | $73,840.04 | 17:27:12 25/08/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000005240 | $71,615.89 | 21:00:07 26/08/2026 |
| 177 |  BigONE |
SHIB/USDT | $0.000005260 | $69,724.71 | 20:57:11 26/08/2026 |
| 178 | WhiteBIT |
SHIB/USD | $0.000005260 | $64,264.42 | 20:57:10 26/08/2026 |
| 179 |  WOO X Pro |
SHIB/USDT | $0.000005250 | $63,841.08 | 21:00:09 26/08/2026 |
| 180 |  XBO.com |
SHIB/USDC | $0.000005230 | $62,359.49 | 21:00:10 26/08/2026 |
| 181 | BingX |
SHIB/USDC | $0.000005210 | $61,719.20 | 20:57:11 26/08/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000005240 | $59,428.15 | 21:00:10 26/08/2026 |
| 183 | Bybit |
SHIB/USDC | $0.000005230 | $58,125.26 | 20:54:09 26/08/2026 |
| 184 | XBO.com |
SHIB/USDT | $0.000005240 | $56,465.06 | 21:00:10 26/08/2026 |
| 185 |  CoinDCX |
SHIB/INR | $0.000005500 | $53,835.27 | 20:57:11 26/08/2026 |
| 186 | BtcTurk | Kripto |
SHIB/USDT | $0.000005240 | $53,625.80 | 20:56:53 26/08/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000005230 | $52,185.44 | 20:57:17 26/08/2026 |
| 188 | Coinbase Exchange |
SHIB/EUR | $0.000005230 | $52,102.06 | 20:56:29 26/08/2026 |
| 189 |  Aster |
1000SHIB/USDT | $0.005255 | $52,036.92 | 20:54:15 26/08/2026 |
| 190 | Cofinex |
SHIB/USDC | $0.000005230 | $51,989.30 | 21:00:15 26/08/2026 |
| 191 |  Coins.ph |
SHIB/PHP | $0.000005250 | $50,132.09 | 21:00:09 26/08/2026 |
| 192 |  AlphaX |
1000SHIB/USDT | $0.005240 | $46,621.12 | 21:00:16 26/08/2026 |
| 193 | LBank |
SHIB/USDC | $0.000005230 | $45,845.72 | 20:57:12 26/08/2026 |
| 194 | Binance |
SHIB/BRL | $0.000005240 | $45,784.16 | 20:56:42 26/08/2026 |
| 195 |  Tothemoon |
SHIB/USD | $0.000005230 | $43,457.85 | 21:00:14 26/08/2026 |
| 196 | Bitrue |
SHIB/USDC | $0.000005230 | $43,061.67 | 20:57:10 26/08/2026 |
| 197 | Coins.ph |
SHIB/USDT | $0.000005270 | $43,024.77 | 21:00:09 26/08/2026 |
| 198 | Biconomy.com |
SHIB/USDC | $0.000005230 | $42,022.91 | 20:57:10 26/08/2026 |
| 199 | Binance |
SHIB/FDUSD | $0.000005230 | $40,446.28 | 20:56:42 26/08/2026 |
| 200 |  Foxbit |
SHIB/BRL | $0.000005240 | $39,597.27 | 21:00:07 26/08/2026 |
| 201 | BITmarkets |
SHIB/USDC | $0.000005240 | $39,159.97 | 21:00:12 26/08/2026 |
| 202 | B2Z Exchange |
SHIB/USDC | $0.000005240 | $39,127.81 | 21:00:10 26/08/2026 |
| 203 |  dYdX v4 |
SHIB/USD | $0.000005320 | $38,507.61 | 21:04:19 26/08/2026 |
| 204 | Bitcoiva |
SHIB/USDT | $0.000005240 | $37,742.65 | 21:00:08 26/08/2026 |
| 205 | Niza.io |
SHIB/EUR | $0.000005220 | $36,827.01 | 21:00:09 26/08/2026 |
| 206 |  LATOKEN |
SHIB/USDT | $0.000005240 | $36,753.36 | 20:57:10 26/08/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000005250 | $36,572.64 | 21:00:11 26/08/2026 |
| 208 | Binance |
SHIB/JPY | $0.000005250 | $35,605.33 | 20:56:42 26/08/2026 |
| 209 | Gate |
SHIB/USDC | $0.000005250 | $34,737.31 | 20:56:24 26/08/2026 |
| 210 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005270 | $33,365.93 | 20:44:49 26/08/2026 |
| 211 | Coinbase Exchange |
SHIB/GBP | $0.000005250 | $32,056.56 | 20:56:29 26/08/2026 |
| 212 | Bit2Me |
SHIB/USDC | $0.000005280 | $31,924.43 | 21:00:08 26/08/2026 |
| 213 |  BitoPro |
SHIB/TWD | $0.000005240 | $31,131.48 | 21:00:10 26/08/2026 |
| 214 | Kraken |
SHIB/USDC | $0.000005280 | $30,045.20 | 20:59:24 26/08/2026 |
| 215 |  Bitkub |
SHIB/THB | $0.000005190 | $29,984.65 | 20:57:12 26/08/2026 |
| 216 | MEXC |
SHIB/USDC | $0.000005230 | $28,807.11 | 20:57:09 26/08/2026 |
| 217 | Bitazza |
SHIB/THB | $0.000005290 | $27,667.84 | 21:00:11 26/08/2026 |
| 218 |  CoinChief |
SHIB/USDT | $0.000005220 | $27,112.78 | 20:57:09 26/08/2026 |
| 219 |  WEEX |
SHIB/USDT | $0.000005240 | $26,775.63 | 20:57:10 26/08/2026 |
| 220 |  Revolut X |
SHIB/USD | $0.000005230 | $26,291.45 | 21:00:11 26/08/2026 |
| 221 | Hibt |
SHIB/USDT | $0.000005230 | $24,716.46 | 20:57:27 26/08/2026 |
| 222 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005250 | $23,750.40 | 20:43:59 26/08/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000005250 | $22,890.85 | 21:00:09 26/08/2026 |
| 224 |  Gemini |
SHIB/USD | $0.000005230 | $22,718.69 | 20:59:53 26/08/2026 |
| 225 |  Ndax |
SHIB/CAD | $0.000005260 | $22,200.15 | 21:00:09 26/08/2026 |
| 226 |  Uniswap v2 |
SHIB/WETH | $0.000005250 | $21,677.28 | 20:50:11 26/08/2026 |
| 227 | Binance |
SHIB/EUR | $0.000005230 | $20,866.23 | 20:56:42 26/08/2026 |
| 228 | OKX |
SHIB/USDC | $0.000005220 | $19,362.92 | 20:56:23 26/08/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000005210 | $17,370.94 | 21:02:54 26/08/2026 |
| 230 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.58 | 21:00:09 26/08/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000005250 | $16,161.39 | 21:00:14 26/08/2026 |
| 232 |  Bitso |
SHIB/USD | $0.000005230 | $15,467.19 | 20:59:56 26/08/2026 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000005240 | $15,304.60 | 20:57:09 26/08/2026 |
| 234 |  Bitfinex |
SHIB/USD | $0.000005240 | $14,199.89 | 20:59:53 26/08/2026 |
| 235 | Revolut X |
SHIB/GBP | $0.000005230 | $14,182.01 | 21:00:11 26/08/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005270 | $14,067.66 | 20:58:59 26/08/2026 |
| 237 | LeveX |
SHIB/USDC | $0.000005240 | $13,276.02 | 21:00:09 26/08/2026 |
| 238 | Bitfinex |
SHIB/USDT | $0.000005230 | $12,669.26 | 20:59:24 26/08/2026 |
| 239 | Kraken |
SHIB/USDT | $0.000005250 | $12,487.56 | 20:59:24 26/08/2026 |
| 240 | BiKing |
SHIB/USDT | $0.000005230 | $12,197.65 | 21:00:16 26/08/2026 |
| 241 |  Altcoin Trader |
SHIB/ZAR | $0.000005300 | $11,859.71 | 21:00:12 26/08/2026 |
| 242 |  Korbit |
SHIB/KRW | $0.000005270 | $7,818.81 | 20:54:09 26/08/2026 |
| 243 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005260 | $7,732.69 | 18:40:47 26/08/2026 |
| 244 | BITmarkets |
SHIB/IDR | $0.000005230 | $7,568.58 | 21:00:12 26/08/2026 |
| 245 |  NexDAX |
SHIB/USDT | $0.000005200 | $7,558.19 | 21:00:10 26/08/2026 |
| 246 | OKX |
SHIB/USD | $0.000005230 | $7,406.75 | 20:56:23 26/08/2026 |
| 247 | OKX |
SHIB/EUR | $0.000005220 | $7,348.13 | 20:56:23 26/08/2026 |
| 248 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005270 | $6,867.71 | 20:58:26 26/08/2026 |
| 249 | Bybit |
SHIB/EUR | $0.000005240 | $6,092.60 | 20:54:09 26/08/2026 |
| 250 | BYDFi |
SHIB/USDC | $0.000005240 | $6,085.96 | 21:00:08 26/08/2026 |
| 251 |  BabySwap |
SHIB/USDT | $0.000005270 | $5,871.27 | 20:51:31 26/08/2026 |
| 252 | WEEX |
SHIB/USDC | $0.000005230 | $5,753.57 | 20:57:10 26/08/2026 |
| 253 |  WazirX |
SHIB/INR | $0.000005500 | $5,560.19 | 21:03:11 26/08/2026 |
| 254 | OKX |
SHIB/TRY | $0.000005240 | $5,493.50 | 20:56:23 26/08/2026 |
| 255 | Revolut X |
SHIB/EUR | $0.000005230 | $5,211.89 | 21:00:11 26/08/2026 |
| 256 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005250 | $5,198.15 | 20:45:01 26/08/2026 |
| 257 |  ZebPay |
SHIB/INR | $0.000005480 | $5,102.38 | 20:57:09 26/08/2026 |
| 258 | Crypto.com Exchange |
SHIB/USD | $0.000005240 | $5,092.62 | 16:48:24 26/08/2026 |
| 259 |  TRIV |
SHIB/IDR | $0.000005250 | $4,812.74 | 21:01:11 26/08/2026 |
| 260 | TRIV |
SHIB/USDT | $0.000005240 | $4,812.74 | 21:01:11 26/08/2026 |
| 261 | KuCoin |
SHIB/USDC | $0.000005250 | $4,769.55 | 20:56:23 26/08/2026 |
| 262 |  Reku |
SHIB/IDR | $0.000005250 | $4,516.98 | 20:57:10 26/08/2026 |
| 263 | Bitrue |
SHIB/BTR | $0.000005220 | $4,391.52 | 20:57:10 26/08/2026 |
| 264 | Coinbase Exchange |
SHIB/USDT | $0.000005300 | $4,221.99 | 20:56:29 26/08/2026 |
| 265 |  Biswap v2 |
SHIB/WBNB | $0.000005250 | $4,216.71 | 20:49:21 26/08/2026 |
| 266 |  Bybit EU |
SHIB/USDC | $0.000005240 | $4,016.90 | 20:45:07 26/08/2026 |
| 267 |  Binance.US |
SHIB/USD | $0.000005250 | $3,627.47 | 20:59:53 26/08/2026 |
| 268 |  VALR |
SHIB/USDT | $0.000005320 | $3,426.27 | 21:00:10 26/08/2026 |
| 269 | Niza.io |
SHIB/USDT | $0.000005260 | $3,157.90 | 21:00:09 26/08/2026 |
| 270 |  MAX Exchange |
SHIB/TWD | $0.000005240 | $3,070.33 | 20:57:12 26/08/2026 |
| 271 | VALR |
SHIB/ZAR | $0.000005310 | $2,801.32 | 21:00:10 26/08/2026 |
| 272 | AEGET |
SHIB/USDT | $0.000005240 | $2,797.54 | 20:57:11 26/08/2026 |
| 273 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.37 | 21:03:16 26/08/2026 |
| 274 | ShibaSwap |
SHIB/BONE | $0.000005250 | $2,683.85 | 18:57:35 26/08/2026 |
| 275 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005250 | $2,586.18 | 20:58:47 26/08/2026 |
| 276 |  BitGW Exchange |
SHIB/USDT | $0.000005220 | $2,537.34 | 21:00:15 26/08/2026 |
| 277 |  Bitlo |
SHIB/TRY | $0.000005220 | $2,518.51 | 21:00:09 26/08/2026 |
| 278 |  Kanga Exchange |
SHIB/PLN | $0.000005250 | $2,509.91 | 21:00:09 26/08/2026 |
| 279 | Bitlo |
SHIB/USDT | $0.000005250 | $2,339.39 | 21:00:09 26/08/2026 |
| 280 |  CEX.IO |
SHIB/USDT | $0.000005240 | $2,274.99 | 20:54:09 26/08/2026 |
| 281 | Kanga Exchange |
SHIB/USDT | $0.000005230 | $2,170.84 | 21:00:09 26/08/2026 |
| 282 | Binance.US |
SHIB/USDT | $0.000005220 | $2,095.09 | 20:59:23 26/08/2026 |
| 283 |  Flipster |
1000SHIB/USDT | $0.005227 | $2,053.69 | 21:00:15 26/08/2026 |
| 284 | CoinEx |
SHIB/USDC | $0.000005240 | $1,936.71 | 20:59:53 26/08/2026 |
| 285 | Kanga Exchange |
SHIB/USDC | $0.000005230 | $1,711.19 | 21:00:09 26/08/2026 |
| 286 | Cryptomus |
SHIB/USDC | $0.000005250 | $1,437.55 | 21:00:11 26/08/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000005270 | $1,322.40 | 20:22:23 26/08/2026 |
| 288 |  Remitano |
SHIB/USDT | $0.000005260 | $1,297.33 | 21:00:18 26/08/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000005260 | $1,160.94 | 20:22:47 26/08/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005240 | $988.89 | 21:00:10 26/08/2026 |
| 291 |  Giottus |
SHIB/INR | $0.000005610 | $866.85 | 20:57:12 26/08/2026 |
| 292 | WazirX |
SHIB/USDT | $0.000005210 | $843.17 | 21:03:11 26/08/2026 |
| 293 | CoinDCX |
SHIB/USDT | $0.000005240 | $752.20 | 20:57:11 26/08/2026 |
| 294 | Bitfinex |
SHIB/USDT | $0.000005260 | $747.90 | 20:57:15 26/08/2026 |
| 295 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005300 | $646.18 | 20:59:23 26/08/2026 |
| 296 | Giottus |
SHIB/USDT | $0.000005230 | $639.03 | 20:57:12 26/08/2026 |
| 297 | BitMart |
SHIB/USDC | $0.000005420 | $575.57 | 21:03:07 26/08/2026 |
| 298 |  Independent Reserve |
SHIB/AUD | $0.000005320 | $564.99 | 21:00:11 26/08/2026 |
| 299 | WOO X Pro |
SHIB/USDC | $0.000005420 | $517.45 | 21:00:09 26/08/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.28 | $394.14 | 19:26:11 26/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:07 26/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,508,796 với tỷ giá $0.000005240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.