Shiba Inu SHIB
Xếp hạng #26
15:54:00 29/04/2026
Giá Shiba Inu (SHIB)
$0.000006242 1.82%
0.000000000081 BTC
0 VND
Thấp: $0.000006074
Cao: $0.000006244
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SHIB/USDT | $0.000006090 | $99,705,133,066 | 20:30:16 28/04/2026 |
| 2 |  Hotcoin |
1000SHIB/USDT | $0.006237 | $211,574,495 | 14:57:20 29/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006250 | $75,381,419 | 15:00:09 29/04/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000006250 | $75,381,419 | 15:00:10 29/04/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006230 | $58,510,834 | 14:54:09 29/04/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000006240 | $50,349,690 | 14:57:16 29/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,920,443 | 14:57:15 29/04/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.006237 | $28,979,174 | 14:54:16 29/04/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006243 | $27,056,981 | 14:54:16 29/04/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.006233 | $26,091,823 | 15:00:15 29/04/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.006237 | $22,691,843 | 14:57:15 29/04/2026 |
| 12 |  BingX |
SHIB/USDT | $0.000006240 | $18,717,171 | 14:57:17 29/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.006238 | $15,209,824 | 14:57:16 29/04/2026 |
| 14 |  WEEX |
SHIB/USDT | $0.000006250 | $13,367,087 | 14:57:08 29/04/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.006242 | $13,033,523 | 14:57:16 29/04/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000006240 | $11,529,238 | 15:00:16 29/04/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.006240 | $9,550,051 | 14:57:15 29/04/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.006238 | $8,098,653 | 14:54:16 29/04/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000006250 | $7,669,704 | 14:56:23 29/04/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.006239 | $7,055,591 | 14:57:16 29/04/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000006250 | $7,029,548 | 15:00:16 29/04/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000006240 | $6,957,376 | 14:57:15 29/04/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000006240 | $6,673,441 | 14:57:16 29/04/2026 |
| 24 |  Millionero |
SHIB/USDT | $0.000006240 | $5,689,656 | 15:00:16 29/04/2026 |
| 25 |  ApeX Omni |
1000SHIB/USDT | $0.006234 | $5,605,037 | 15:03:16 29/04/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000006240 | $5,224,676 | 14:57:09 29/04/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000006240 | $4,866,443 | 15:00:17 29/04/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000006240 | $4,855,671 | 14:54:15 29/04/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000006250 | $4,765,857 | 14:57:09 29/04/2026 |
| 30 |  YEX |
SHIB/USDT | $0.006237 | $4,330,025 | 14:54:16 29/04/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000006250 | $4,268,408 | 15:00:10 29/04/2026 |
| 32 | Binance |
SHIB/USDT | $0.000006250 | $4,001,139 | 14:56:54 29/04/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000006240 | $3,996,028 | 14:54:12 29/04/2026 |
| 34 | Hotcoin |
SHIB/USDT | $0.000006250 | $3,933,780 | 14:54:10 29/04/2026 |
| 35 |  KTX |
SHIB/USDT | $0.000006250 | $3,745,951 | 15:00:07 29/04/2026 |
| 36 |  CEEX exchange |
SHIB/USDT | $0.000006240 | $3,487,925 | 15:00:10 29/04/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000006240 | $3,443,280 | 15:00:10 29/04/2026 |
| 38 | KuCoin |
SHIB/USDT | $0.000006240 | $3,085,547 | 14:54:18 29/04/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000006280 | $3,055,287 | 14:56:54 29/04/2026 |
| 40 |  NovaEx |
SHIB/USDT | $0.000006240 | $3,003,183 | 15:00:11 29/04/2026 |
| 41 |  Ekbit |
SHIB/USDT | $0.000006240 | $2,681,247 | 15:00:16 29/04/2026 |
| 42 |  FameEX |
SHIB/USDT | $0.000006240 | $2,607,612 | 14:57:17 29/04/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.006237 | $2,367,780 | 14:57:15 29/04/2026 |
| 44 |  Bitop |
SHIB/USDT | $0.006243 | $2,343,851 | 15:00:15 29/04/2026 |
| 45 |  AscendEX |
SHIB/USDT | $0.000006270 | $2,299,497 | 14:42:07 29/04/2026 |
| 46 |  Cryptomus |
SHIB/USDT | $0.000006230 | $2,299,354 | 14:54:07 29/04/2026 |
| 47 |  Ourbit |
SHIB/USDT | $0.000006240 | $2,271,718 | 14:57:16 29/04/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.006237 | $2,187,366 | 14:57:17 29/04/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006250 | $2,049,410 | 15:00:10 29/04/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000006240 | $2,008,716 | 14:57:08 29/04/2026 |
| 51 |  4E |
SHIB/USDT | $0.000006230 | $1,978,122 | 15:00:16 29/04/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.006237 | $1,901,302 | 15:00:15 29/04/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.006238 | $1,890,454 | 14:57:15 29/04/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.006237 | $1,813,572 | 15:00:16 29/04/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000006250 | $1,647,975 | 14:57:08 29/04/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000006250 | $1,606,975 | 14:59:23 29/04/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000006240 | $1,563,143 | 14:54:12 29/04/2026 |
| 58 | Binance |
1000SHIB/USDC | $0.006239 | $1,358,914 | 14:54:16 29/04/2026 |
| 59 |  WHXEX |
SHIB/USDT | $0.006239 | $1,358,297 | 15:00:15 29/04/2026 |
| 60 |  AIA Exchange |
SHIB/USDT | $0.000006250 | $1,351,077 | 15:00:11 29/04/2026 |
| 61 |  CoinP |
SHIB/USDT | $0.000006240 | $1,321,997 | 15:00:07 29/04/2026 |
| 62 |  OKX |
SHIB/USDT | $0.000006240 | $1,320,473 | 14:56:53 29/04/2026 |
| 63 |  Gems Trade |
SHIB/USDT | $0.000006240 | $1,320,418 | 14:57:13 29/04/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000006240 | $1,250,260 | 14:54:11 29/04/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000006250 | $1,248,976 | 14:57:08 29/04/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000006240 | $1,244,709 | 15:00:10 29/04/2026 |
| 67 | Biconomy.com |
SHIB/USDT | $0.000006240 | $1,206,914 | 14:57:07 29/04/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.006244 | $1,185,070 | 15:00:15 29/04/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000006240 | $1,170,106 | 14:57:10 29/04/2026 |
| 70 | DigiFinex |
SHIB/USDT | $0.000006250 | $1,169,670 | 15:00:10 29/04/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000006250 | $1,143,629 | 14:57:08 29/04/2026 |
| 72 |  Ju.com |
SHIB/USDT | $0.000006250 | $1,128,309 | 15:00:15 29/04/2026 |
| 73 |  Paribu |
SHIB/TRY | $0.000006230 | $1,084,371 | 15:02:53 29/04/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000006250 | $1,049,478 | 14:57:10 29/04/2026 |
| 75 |  Cat.Ex |
SHIB/USDT | $0.000006250 | $1,012,692 | 15:00:11 29/04/2026 |
| 76 |  Echobit |
SHIB/USDT | $0.000006250 | $964,498 | 14:57:09 29/04/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000006250 | $940,867 | 14:57:07 29/04/2026 |
| 78 | BitradeX |
SHIB/USDT | $0.000006250 | $900,002 | 14:57:08 29/04/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000006240 | $896,900 | 15:00:10 29/04/2026 |
| 80 |  HTX |
SHIB/USDT | $0.000006230 | $874,228 | 14:54:23 29/04/2026 |
| 81 |  Gate |
SHIB/USDT | $0.000006230 | $872,203 | 14:54:19 29/04/2026 |
| 82 |  Bithumb |
SHIB/KRW | $0.000006290 | $852,931 | 14:59:54 29/04/2026 |
| 83 | LBank |
SHIB/USDT | $0.000006240 | $822,210 | 14:57:08 29/04/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000006230 | $780,036 | 14:57:11 29/04/2026 |
| 85 | EagleX |
SHIB/USDT | $0.000006230 | $758,981 | 15:00:11 29/04/2026 |
| 86 |  BloFin |
SHIB/USDT | $0.000006230 | $641,303 | 14:57:10 29/04/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000006240 | $640,098 | 15:00:11 29/04/2026 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000006240 | $630,065 | 15:00:10 29/04/2026 |
| 89 | BITmarkets |
SHIB/USD | $0.000006250 | $603,476 | 15:00:12 29/04/2026 |
| 90 |  B2Z Exchange |
SHIB/USD | $0.000006250 | $603,467 | 15:00:11 29/04/2026 |
| 91 |  GroveX |
SHIB/USDT | $0.000006250 | $573,524 | 14:54:07 29/04/2026 |
| 92 | Binance |
SHIB/TRY | $0.000006240 | $542,749 | 14:56:54 29/04/2026 |
| 93 |  CoinEx |
SHIB/USDT | $0.000006240 | $489,889 | 14:59:53 29/04/2026 |
| 94 | Binance |
SHIB/USDC | $0.000006240 | $483,845 | 14:56:54 29/04/2026 |
| 95 |  Zoomex |
SHIB/USDT | $0.000006240 | $468,158 | 14:57:07 29/04/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000006250 | $450,427 | 15:00:10 29/04/2026 |
| 97 |  Coinbase Exchange |
SHIB/USD | $0.000006240 | $449,337 | 14:57:00 29/04/2026 |
| 98 |  WhiteBIT |
SHIB/USDT | $0.000006240 | $443,984 | 14:57:11 29/04/2026 |
| 99 |  Hyperliquid |
kSHIB/USD | $0.006239 | $436,230 | 14:57:26 29/04/2026 |
| 100 | OrangeX |
SHIB/USDT | $0.000006230 | $431,843 | 14:57:07 29/04/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000006250 | $429,662 | 14:48:14 29/04/2026 |
| 102 |  Coinlocally |
SHIB/USDT | $0.000006240 | $426,373 | 15:00:07 29/04/2026 |
| 103 | Toobit |
SHIB/USDT | $0.000006240 | $410,200 | 14:57:11 29/04/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000006240 | $403,549 | 15:00:12 29/04/2026 |
| 105 |  Binance TR |
SHIB/TRY | $0.000006240 | $402,425 | 14:57:09 29/04/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000006240 | $399,623 | 14:57:07 29/04/2026 |
| 107 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006260 | $374,815 | 14:59:23 29/04/2026 |
| 108 |  BitDelta |
SHIB/USDC | $0.000006240 | $369,312 | 14:54:11 29/04/2026 |
| 109 |  ICRYPEX |
SHIB/USDT | $0.000006210 | $364,355 | 15:00:11 29/04/2026 |
| 110 |  Bitvavo |
SHIB/EUR | $0.000006240 | $355,893 | 14:57:08 29/04/2026 |
| 111 |  MGBX |
SHIB/USDT | $0.000006250 | $353,270 | 14:57:08 29/04/2026 |
| 112 | BTSE |
SHIB/USDT | $0.000006220 | $337,743 | 14:54:17 29/04/2026 |
| 113 |  BitTap |
SHIB/USDT | $0.000006230 | $336,367 | 15:00:20 29/04/2026 |
| 114 | BitMart |
SHIB/USDC | $0.000006250 | $331,224 | 14:57:09 29/04/2026 |
| 115 | B2Z Exchange |
SHIB/USDT | $0.000006250 | $323,881 | 15:00:11 29/04/2026 |
| 116 | BITmarkets |
SHIB/USDT | $0.000006250 | $323,872 | 15:00:12 29/04/2026 |
| 117 |  AlphaX |
1000SHIB/USDT | $0.006240 | $312,690 | 15:00:18 29/04/2026 |
| 118 |  SuperEx |
SHIB/USDT | $0.000006220 | $302,008 | 15:00:11 29/04/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000006240 | $291,742 | 14:57:08 29/04/2026 |
| 120 |  Bitazza |
SHIB/USDT | $0.000006240 | $284,615 | 15:00:11 29/04/2026 |
| 121 | Gate |
SHIB/USDT | $0.000006240 | $281,749 | 14:56:54 29/04/2026 |
| 122 | WhiteBIT |
SHIB/TRY | $0.000006230 | $275,379 | 14:57:11 29/04/2026 |
| 123 | ASTX |
SHIB/USDT | $0.000006240 | $274,524 | 15:00:16 29/04/2026 |
| 124 | Bitget |
SHIB/USDT | $0.000006240 | $258,248 | 14:54:07 29/04/2026 |
| 125 | BingX |
SHIB/USDT | $0.000006240 | $254,956 | 14:57:10 29/04/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000006240 | $252,631 | 15:00:07 29/04/2026 |
| 127 |  VOOX Exchange |
SHIB/USDT | $0.000006250 | $248,584 | 14:57:08 29/04/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000006240 | $242,294 | 14:54:13 29/04/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000006240 | $239,868 | 15:00:09 29/04/2026 |
| 130 | NovaEx |
SHIB/USDC | $0.000006240 | $226,329 | 15:00:11 29/04/2026 |
| 131 |  Kraken |
SHIB/USD | $0.000006240 | $213,422 | 14:59:24 29/04/2026 |
| 132 | WhiteBIT |
SHIB/UAH | $0.000006240 | $207,748 | 14:57:11 29/04/2026 |
| 133 |  CriptoSwaps |
SHIB/USDT | $0.000006240 | $207,586 | 15:00:11 29/04/2026 |
| 134 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,141 | 15:00:11 29/04/2026 |
| 135 |  IndoEx |
SHIB/USDT | $0.000006240 | $202,298 | 14:54:07 29/04/2026 |
| 136 |  Bitbaby |
SHIB/USDT | $0.000006260 | $194,142 | 14:57:18 29/04/2026 |
| 137 |  XT.COM |
SHIB/USDC | $0.000006240 | $190,979 | 14:57:08 29/04/2026 |
| 138 | MEXC |
SHIB/USDC | $0.000006240 | $174,390 | 14:57:16 29/04/2026 |
| 139 |  idax exchange |
SHIB/USDT | $0.000006240 | $173,006 | 15:00:12 29/04/2026 |
| 140 |  CoinTR |
SHIB/TRY | $0.000006220 | $164,825 | 14:57:07 29/04/2026 |
| 141 |  Deepcoin |
SHIB/USDT | $0.006243 | $156,683 | 14:57:15 29/04/2026 |
| 142 |  Pionex |
SHIB/USDT | $0.000006240 | $155,739 | 14:57:16 29/04/2026 |
| 143 | WhiteBIT |
SHIB/EUR | $0.000006220 | $155,089 | 14:57:11 29/04/2026 |
| 144 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006230 | $154,181 | 14:57:53 29/04/2026 |
| 145 |  Blynex |
SHIB/USDT | $0.000006240 | $147,163 | 15:00:10 29/04/2026 |
| 146 | EasiCoin |
SHIB/USDT | $0.000006250 | $145,020 | 15:00:09 29/04/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000006260 | $142,849 | 14:57:07 29/04/2026 |
| 148 |  Crypto.com Exchange |
SHIB/USD | $0.000006250 | $133,200 | 14:57:07 29/04/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000006240 | $131,860 | 14:57:10 29/04/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000006250 | $130,812 | 14:57:10 29/04/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006220 | $123,961 | 15:00:07 29/04/2026 |
| 152 | HTX |
SHIB/USDT | $0.000006240 | $119,734 | 14:59:54 29/04/2026 |
| 153 | WhiteBIT |
SHIB/USD | $0.000006220 | $118,535 | 14:57:11 29/04/2026 |
| 154 | WhiteBIT |
SHIB/USDC | $0.000006230 | $113,459 | 14:57:11 29/04/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000006240 | $103,791 | 15:00:13 29/04/2026 |
| 156 |  CrypFine |
SHIB/USDT | $0.000006230 | $99,782.25 | 14:57:07 29/04/2026 |
| 157 |  Bitcoiva |
SHIB/INR | $0.000006320 | $98,589.52 | 15:00:09 29/04/2026 |
| 158 | LBank |
SHIB/USDC | $0.000006250 | $97,918.50 | 14:57:08 29/04/2026 |
| 159 |  Dex-Trade |
SHIB/USDT | $0.000006240 | $95,883.30 | 14:51:07 29/04/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000006290 | $89,781.40 | 14:58:53 29/04/2026 |
| 161 |  Coins.ph |
SHIB/PHP | $0.000006210 | $84,470.04 | 14:54:07 29/04/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000006240 | $77,458.88 | 14:57:12 29/04/2026 |
| 163 |  BigONE |
SHIB/USDT | $0.000006190 | $75,764.61 | 14:57:07 29/04/2026 |
| 164 |  Lighter |
1000SHIB/USDC | $0.006242 | $66,887.01 | 14:57:15 29/04/2026 |
| 165 | MEXC |
SHIB/EUR | $0.000006240 | $64,815.55 | 14:42:11 29/04/2026 |
| 166 | MGBX |
SHIB/USDT | $0.000006230 | $64,555.86 | 14:57:17 29/04/2026 |
| 167 |  HitBTC |
SHIB/USDT | $0.000006250 | $64,070.16 | 15:00:07 29/04/2026 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000006250 | $64,070.16 | 15:00:10 29/04/2026 |
| 169 |  FMFW.io |
SHIB/USD | $0.000006250 | $63,717.11 | 14:57:07 29/04/2026 |
| 170 | Deepcoin |
SHIB/USDT | $0.000006240 | $62,254.15 | 14:57:07 29/04/2026 |
| 171 |  AEGET |
SHIB/USDT | $0.000006240 | $61,107.07 | 15:00:16 29/04/2026 |
| 172 |  Gemini |
SHIB/GUSD | $0.000006250 | $60,978.88 | 14:59:54 29/04/2026 |
| 173 | Gemini |
SHIB/USD | $0.000006250 | $60,978.88 | 14:59:53 29/04/2026 |
| 174 | Gemini |
SHIB/USDC | $0.000006250 | $60,978.88 | 14:59:54 29/04/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000006240 | $57,114.98 | 14:57:07 29/04/2026 |
| 176 |  Bit2Me |
SHIB/USDC | $0.000006240 | $53,157.18 | 14:57:07 29/04/2026 |
| 177 |  Niza.io |
SHIB/USD | $0.000006240 | $52,369.83 | 14:54:11 29/04/2026 |
| 178 |  Picol |
SHIB/USDT | $0.000006250 | $50,716.16 | 15:00:10 29/04/2026 |
| 179 |  Bybit EU |
SHIB/EUR | $0.000006250 | $50,656.79 | 14:57:08 29/04/2026 |
| 180 |  BitStorage |
SHIB/USDT | $0.000006250 | $50,512.74 | 15:00:07 29/04/2026 |
| 181 | Crypto.com Exchange |
SHIB/USD | $0.000006190 | $49,510.91 | 14:48:19 29/04/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000006230 | $48,878.86 | 14:57:07 29/04/2026 |
| 183 | Binance |
SHIB/EUR | $0.000006240 | $48,041.95 | 14:56:54 29/04/2026 |
| 184 | BingX |
SHIB/USDC | $0.000006230 | $47,915.20 | 14:57:10 29/04/2026 |
| 185 |  Tothemoon |
SHIB/USD | $0.000006230 | $47,689.10 | 15:00:12 29/04/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000006300 | $46,736.01 | 15:00:10 29/04/2026 |
| 187 |  EXMO |
SHIB/USDC | $0.000006230 | $46,674.77 | 14:54:07 29/04/2026 |
| 188 |  EXMO.ME |
SHIB/USDC | $0.000006250 | $46,564.99 | 15:00:10 29/04/2026 |
| 189 | Bitcoiva |
SHIB/USDT | $0.000006240 | $40,867.35 | 15:00:09 29/04/2026 |
| 190 | BITmarkets |
SHIB/USDC | $0.000006230 | $40,353.91 | 15:00:12 29/04/2026 |
| 191 | B2Z Exchange |
SHIB/USDC | $0.000006230 | $40,345.82 | 15:00:11 29/04/2026 |
| 192 |  Binance TH |
SHIB/USDT | $0.000006250 | $39,115.52 | 14:57:10 29/04/2026 |
| 193 |  Gleec BTC |
SHIB/USDT | $0.000006210 | $37,292.68 | 15:00:15 29/04/2026 |
| 194 | HitBTC |
SHIB/USDT | $0.000006210 | $37,156.93 | 15:00:15 29/04/2026 |
| 195 | Mandala Exchange |
SHIB/USDT | $0.000006210 | $37,156.93 | 15:00:15 29/04/2026 |
| 196 | Kraken |
SHIB/EUR | $0.000006240 | $36,866.89 | 14:59:24 29/04/2026 |
| 197 | Bit2Me |
SHIB/EUR | $0.000006240 | $35,379.53 | 14:57:07 29/04/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000006260 | $34,931.25 | 14:57:10 29/04/2026 |
| 199 | EXMO.ME |
SHIB/USDT | $0.000006230 | $34,549.36 | 15:00:10 29/04/2026 |
| 200 | EXMO |
SHIB/USDT | $0.000006230 | $34,497.90 | 14:54:07 29/04/2026 |
| 201 | Coins.ph |
SHIB/USDT | $0.000006250 | $33,140.37 | 14:54:07 29/04/2026 |
| 202 | BitDelta |
SHIB/USDT | $0.000006230 | $30,179.63 | 14:54:11 29/04/2026 |
| 203 |  Indodax |
SHIB/IDR | $0.000006220 | $30,051.97 | 15:02:54 29/04/2026 |
| 204 | Coinbase Exchange |
SHIB/EUR | $0.000006230 | $28,969.63 | 14:56:30 29/04/2026 |
| 205 |  CoinChief |
SHIB/USDT | $0.000006250 | $28,843.66 | 14:57:08 29/04/2026 |
| 206 | Bybit |
SHIB/USDC | $0.000006240 | $27,551.95 | 14:54:12 29/04/2026 |
| 207 | YEX |
SHIB/USDC | $0.000006240 | $26,637.42 | 15:00:11 29/04/2026 |
| 208 | MEXC |
SHIB/USDC | $0.000006250 | $26,475.94 | 14:57:08 29/04/2026 |
| 209 |  CoinCola |
SHIB/USDT | $0.000006250 | $26,310.30 | 15:00:07 29/04/2026 |
| 210 | Crypto.com Exchange |
SHIB/USDT | $0.000006210 | $26,051.34 | 14:57:07 29/04/2026 |
| 211 |  XBO.com |
SHIB/USDT | $0.000006240 | $24,673.94 | 15:00:10 29/04/2026 |
| 212 | XBO.com |
SHIB/USDC | $0.000006260 | $24,113.34 | 15:00:10 29/04/2026 |
| 213 |  ShibaSwap |
SHIB/WETH | $0.000006240 | $22,238.33 | 14:56:47 29/04/2026 |
| 214 | Bitbaby |
SHIB/USDC | $0.000006270 | $22,062.96 | 14:57:18 29/04/2026 |
| 215 |  LeveX |
SHIB/USDT | $0.000006250 | $20,230.47 | 15:00:09 29/04/2026 |
| 216 | Binance |
SHIB/FDUSD | $0.000006230 | $18,809.32 | 14:56:42 29/04/2026 |
| 217 |  Bitkub |
SHIB/THB | $0.000006280 | $18,557.56 | 14:57:08 29/04/2026 |
| 218 | BtcTurk | Kripto |
SHIB/USDT | $0.000006230 | $18,458.60 | 14:57:53 29/04/2026 |
| 219 | Tothemoon |
SHIB/USDT | $0.000006240 | $18,379.03 | 15:00:12 29/04/2026 |
| 220 |  Coinbase International Exchange |
SHIB/USDC | $0.006248 | $15,935.79 | 15:00:16 29/04/2026 |
| 221 | Coinbase Exchange |
SHIB/GBP | $0.000006230 | $15,413.38 | 14:57:00 29/04/2026 |
| 222 | Biconomy.com |
SHIB/USDC | $0.000006240 | $13,995.55 | 14:57:07 29/04/2026 |
| 223 |  LATOKEN |
SHIB/USDT | $0.000006240 | $13,023.75 | 14:57:08 29/04/2026 |
| 224 | Bybit EU |
SHIB/USDC | $0.000006230 | $12,441.82 | 14:57:08 29/04/2026 |
| 225 | LeveX |
SHIB/USDC | $0.000006240 | $12,230.16 | 15:00:09 29/04/2026 |
| 226 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006250 | $12,183.08 | 14:59:23 29/04/2026 |
| 227 | OKX |
SHIB/USD | $0.000006230 | $11,243.15 | 14:56:53 29/04/2026 |
| 228 |  Binance.US |
SHIB/USDT | $0.000006230 | $10,953.42 | 14:59:53 29/04/2026 |
| 229 |  BitGW Exchange |
SHIB/USDT | $0.000006230 | $10,948.18 | 14:54:11 29/04/2026 |
| 230 |  Aster |
1000SHIB/USDT | $0.006246 | $10,697.86 | 14:54:15 29/04/2026 |
| 231 | AscendEX |
1000SHIB/USDT | $0.006247 | $9,604.09 | 14:42:15 29/04/2026 |
| 232 | Gate |
SHIB/USDC | $0.000006180 | $9,046.57 | 14:56:24 29/04/2026 |
| 233 | Niza.io |
SHIB/EUR | $0.000006240 | $9,031.89 | 14:54:11 29/04/2026 |
| 234 |  WazirX |
SHIB/INR | $0.000006300 | $8,944.73 | 15:00:12 29/04/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000006240 | $8,943.86 | 14:54:18 29/04/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006240 | $8,711.20 | 14:56:35 29/04/2026 |
| 237 | Binance |
SHIB/BRL | $0.000006260 | $8,688.18 | 14:56:54 29/04/2026 |
| 238 | WazirX |
SHIB/USDT | $0.000006120 | $8,043.75 | 15:00:12 29/04/2026 |
| 239 |  Bitfinex |
SHIB/USD | $0.000006200 | $7,734.87 | 14:59:24 29/04/2026 |
| 240 |  SunX |
SHIB/USDT | $0.000006250 | $7,657.29 | 15:03:17 29/04/2026 |
| 241 |  Uniswap v2 |
SHIB/WETH | $0.000006240 | $6,335.16 | 14:56:47 29/04/2026 |
| 242 |  NexDAX |
SHIB/USDT | $0.000006270 | $6,061.43 | 14:54:12 29/04/2026 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006230 | $6,043.13 | 14:59:31 29/04/2026 |
| 244 |  Tokocrypto |
SHIB/USDT | $0.000006250 | $5,983.10 | 14:57:11 29/04/2026 |
| 245 |  Korbit |
SHIB/KRW | $0.000006220 | $5,457.53 | 14:57:08 29/04/2026 |
| 246 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006250 | $5,368.15 | 14:58:39 29/04/2026 |
| 247 |  CEX.IO |
SHIB/USD | $0.000006260 | $4,960.21 | 14:57:07 29/04/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000006250 | $4,913.37 | 14:57:10 29/04/2026 |
| 249 |  BitoPro |
SHIB/TWD | $0.000006230 | $4,896.10 | 14:57:09 29/04/2026 |
| 250 |  Bitso |
SHIB/USD | $0.000006250 | $4,737.51 | 14:59:53 29/04/2026 |
| 251 | Dex-Trade |
SHIB/USDC | $0.000006240 | $4,626.81 | 14:51:07 29/04/2026 |
| 252 |  VinDAX |
SHIB/USDT | $0.000006240 | $4,587.53 | 15:00:08 29/04/2026 |
| 253 |  OKJ |
SHIB/JPY | $0.000006200 | $4,566.49 | 14:57:09 29/04/2026 |
| 254 |  TRIV |
SHIB/IDR | $0.000006250 | $4,339.06 | 15:00:13 29/04/2026 |
| 255 | TRIV |
SHIB/USDT | $0.000006250 | $4,339.06 | 15:00:13 29/04/2026 |
| 256 |  Kanga Exchange |
SHIB/PLN | $0.000006240 | $4,205.26 | 15:00:09 29/04/2026 |
| 257 | AEGET |
SHIB/USDT | $0.000006240 | $4,035.71 | 15:00:16 29/04/2026 |
| 258 | Binance |
SHIB/JPY | $0.000006250 | $3,879.25 | 14:56:54 29/04/2026 |
| 259 | Bitazza |
SHIB/THB | $0.000006160 | $3,804.31 | 14:57:09 29/04/2026 |
| 260 | KuCoin |
SHIB/USDC | $0.000006190 | $3,591.88 | 14:56:23 29/04/2026 |
| 261 |  Altcoin Trader |
SHIB/ZAR | $0.000006220 | $3,550.30 | 15:00:07 29/04/2026 |
| 262 | Bitget |
SHIB/EUR | $0.000006260 | $3,268.08 | 14:54:07 29/04/2026 |
| 263 | Coinbase Exchange |
SHIB/USDT | $0.000006300 | $2,998.43 | 14:57:00 29/04/2026 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000006160 | $2,973.63 | 13:07:47 29/04/2026 |
| 265 |  Remitano |
SHIB/USDT | $0.000006240 | $2,874.74 | 15:00:08 29/04/2026 |
| 266 |  Bitlo |
SHIB/USDT | $0.000006240 | $2,479.88 | 14:54:08 29/04/2026 |
| 267 |  VALR |
SHIB/ZAR | $0.000006190 | $2,441.44 | 15:00:08 29/04/2026 |
| 268 |  dYdX v4 |
SHIB/USD | $0.000006180 | $2,384.29 | 15:04:22 29/04/2026 |
| 269 | Kanga Exchange |
SHIB/USDC | $0.000006240 | $2,350.06 | 15:00:09 29/04/2026 |
| 270 |  Reku |
SHIB/IDR | $0.000006170 | $2,156.67 | 15:00:08 29/04/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000006240 | $2,127.46 | 14:57:08 29/04/2026 |
| 272 |  BitMEX |
SHIB/USDT | $0.000006240 | $2,122.34 | 14:57:19 29/04/2026 |
| 273 | Bitfinex |
SHIB/USDT | $0.000006080 | $1,997.26 | 14:57:16 29/04/2026 |
| 274 | Kanga Exchange |
SHIB/USDT | $0.000006230 | $1,832.33 | 15:00:09 29/04/2026 |
| 275 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006230 | $1,814.78 | 14:55:10 29/04/2026 |
| 276 | Binance.US |
SHIB/USD | $0.000006340 | $1,741.79 | 14:59:53 29/04/2026 |
| 277 | Kraken |
SHIB/USDC | $0.000006250 | $1,725.96 | 14:59:24 29/04/2026 |
| 278 | EXMO |
SHIB/USD | $0.000006300 | $1,701.72 | 14:54:07 29/04/2026 |
| 279 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006210 | $1,697.53 | 14:38:12 29/04/2026 |
| 280 |  BabySwap |
SHIB/USDT | $0.000006210 | $1,664.65 | 14:48:56 29/04/2026 |
| 281 | Bitfinex |
SHIB/USDT | $0.000006200 | $1,575.28 | 14:59:24 29/04/2026 |
| 282 |  Ndax |
SHIB/CAD | $0.000006210 | $1,328.89 | 15:00:08 29/04/2026 |
| 283 |  MAX Exchange |
SHIB/TWD | $0.000006240 | $1,229.91 | 14:57:13 29/04/2026 |
| 284 |  Biswap v2 |
SHIB/WBNB | $0.000006230 | $1,212.26 | 14:52:26 29/04/2026 |
| 285 | Cryptomus |
SHIB/USDC | $0.000006190 | $1,088.32 | 14:54:07 29/04/2026 |
| 286 |  ZebPay |
SHIB/INR | $0.000006270 | $1,064.29 | 14:57:07 29/04/2026 |
| 287 |  Foxbit |
SHIB/BRL | $0.000006240 | $998.60 | 15:00:09 29/04/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006230 | $981.82 | 14:52:33 29/04/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006210 | $939.45 | 15:00:07 29/04/2026 |
| 290 |  NovaDAX |
SHIB/BRL | $0.000006220 | $911.93 | 14:57:11 29/04/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006190 | $716.74 | 14:14:11 28/04/2026 |
| 292 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000006220 | $642.95 | 07:12:59 29/04/2026 |
| 293 | KuCoin |
SHIB/DOGE | $0.000006260 | $640.47 | 14:56:23 29/04/2026 |
| 294 | OKX |
SHIB/EUR | $0.000006250 | $635.08 | 14:56:53 29/04/2026 |
| 295 |  Flipster |
1000SHIB/USDT | $0.006233 | $542.26 | 15:00:16 29/04/2026 |
| 296 | Bitlo |
SHIB/TRY | $0.000006240 | $517.52 | 14:54:08 29/04/2026 |
| 297 | Uniswap v2 |
SHIB/OSAK | $0.000006170 | $510.23 | 08:31:23 29/04/2026 |
| 298 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000006270 | $493.19 | 14:52:04 29/04/2026 |
| 299 |  Independent Reserve |
SHIB/AUD | $0.000006210 | $367.78 | 15:00:11 29/04/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.24 | $342.45 | 03:32:11 25/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:30:16 28/04/2026, cặp giao dịch SHIB/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,705,133,066 với tỷ giá $0.000006090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.