Shiba Inu SHIB
Xếp hạng #31
07:53:00 04/07/2026
Giá Shiba Inu (SHIB)
$0.000004423 3.67%
0.000000000071 BTC
0 VND
Thấp: $0.000004239
Cao: $0.000004472
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004440 | $75,491,600 | 07:00:09 04/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004440 | $75,491,600 | 07:00:12 04/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004440 | $65,899,629 | 06:57:16 04/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,886,794 | 06:45:15 04/07/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004439 | $35,598,847 | 06:54:16 04/07/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004441 | $27,718,841 | 06:57:23 04/07/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004437 | $26,497,000 | 06:57:16 04/07/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004440 | $25,556,659 | 07:00:15 04/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004442 | $17,023,949 | 06:57:15 04/07/2026 |
| 10 |  BiFinance |
SHIB/USDT | $0.000004450 | $16,290,461 | 06:57:11 04/07/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.004441 | $11,761,971 | 06:57:15 04/07/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004460 | $11,126,709 | 07:00:16 04/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004450 | $11,021,765 | 07:00:16 04/07/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.004437 | $8,770,278 | 06:54:16 04/07/2026 |
| 15 |  WHXEX |
SHIB/USDT | $0.004444 | $7,152,677 | 07:00:16 04/07/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004450 | $7,041,425 | 07:00:16 04/07/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004440 | $6,703,698 | 06:57:15 04/07/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.004443 | $6,606,136 | 06:57:16 04/07/2026 |
| 19 |  YEX |
SHIB/USDT | $0.004443 | $5,302,339 | 07:00:16 04/07/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000004440 | $5,276,796 | 06:57:16 04/07/2026 |
| 21 |  Hotcoin |
1000SHIB/USDT | $0.004440 | $5,180,998 | 06:57:21 04/07/2026 |
| 22 |  BitMart |
SHIB/USDT | $0.000004440 | $5,179,092 | 06:57:09 04/07/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.004443 | $4,584,106 | 06:57:15 04/07/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004440 | $4,352,472 | 06:57:07 04/07/2026 |
| 25 |  WOO X Pro |
SHIB/USDT | $0.000004440 | $4,025,690 | 07:00:10 04/07/2026 |
| 26 | Hotcoin |
SHIB/USDT | $0.000004440 | $3,795,837 | 06:53:56 04/07/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004450 | $3,476,847 | 07:00:07 04/07/2026 |
| 28 | Binance |
SHIB/USDT | $0.000004440 | $3,459,137 | 06:56:42 04/07/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000004450 | $3,459,058 | 07:00:08 04/07/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000004440 | $3,385,458 | 06:57:16 04/07/2026 |
| 31 |  KuCoin |
SHIB/USDT | $0.000004440 | $3,336,146 | 06:56:23 04/07/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000004390 | $3,014,413 | 06:56:53 04/07/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.004445 | $2,998,813 | 06:57:15 04/07/2026 |
| 34 |  Poloniex |
SHIB/USDT | $0.000004440 | $2,949,765 | 06:59:23 04/07/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000004440 | $2,755,051 | 06:54:16 04/07/2026 |
| 36 |  Cofinex |
SHIB/USDT | $0.000004440 | $2,754,003 | 07:00:15 04/07/2026 |
| 37 | Bybit |
SHIB/USDT | $0.000004440 | $2,746,819 | 06:54:08 04/07/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.004442 | $2,703,405 | 06:57:16 04/07/2026 |
| 39 |  CEEX exchange |
SHIB/USDT | $0.000004440 | $2,644,225 | 07:00:12 04/07/2026 |
| 40 |  Ekbit |
SHIB/USDT | $0.000004440 | $2,501,706 | 06:57:16 04/07/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.004439 | $2,429,709 | 06:54:16 04/07/2026 |
| 42 |  EasiCoin |
1000SHIB/USDT | $0.004443 | $2,352,489 | 07:00:16 04/07/2026 |
| 43 |  AscendEX |
SHIB/USDT | $0.000004450 | $2,335,798 | 06:57:07 04/07/2026 |
| 44 |  WEEX |
SHIB/USDT | $0.000004450 | $2,220,348 | 06:57:11 04/07/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.004442 | $2,202,890 | 06:57:15 04/07/2026 |
| 46 | OneEx |
SHIB/USDT | $0.000004450 | $2,193,180 | 07:00:09 04/07/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004450 | $1,980,345 | 07:00:07 04/07/2026 |
| 48 |  WhiteBIT |
SHIB/USDT | $0.000004440 | $1,793,510 | 06:57:07 04/07/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000004450 | $1,729,275 | 06:57:10 04/07/2026 |
| 50 |  4E |
SHIB/USDT | $0.000004440 | $1,712,616 | 07:00:11 04/07/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000004440 | $1,607,234 | 06:54:19 04/07/2026 |
| 52 |  Hibt |
SHIB/USDT | $0.000004430 | $1,559,203 | 06:48:09 04/07/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.004442 | $1,484,590 | 07:00:15 04/07/2026 |
| 55 |  Echobit |
SHIB/USDT | $0.000004440 | $1,389,767 | 06:57:10 04/07/2026 |
| 56 |  AIA Exchange |
SHIB/USDT | $0.000004440 | $1,377,626 | 07:00:09 04/07/2026 |
| 57 | BitradeX |
SHIB/USDT | $0.000004450 | $1,296,883 | 06:57:08 04/07/2026 |
| 58 |  Cat.Ex |
SHIB/USDT | $0.000004450 | $1,267,458 | 07:00:09 04/07/2026 |
| 59 | Biconomy.com |
SHIB/USDT | $0.000004440 | $1,245,931 | 06:57:07 04/07/2026 |
| 60 |  BitDelta |
SHIB/USDC | $0.000004450 | $1,122,984 | 07:00:11 04/07/2026 |
| 61 | BitDelta |
SHIB/USDT | $0.000004450 | $1,108,975 | 07:00:11 04/07/2026 |
| 62 |  Gems Trade |
SHIB/USDT | $0.000004440 | $1,107,432 | 07:00:13 04/07/2026 |
| 63 |  OKX |
SHIB/USDT | $0.000004440 | $1,106,843 | 06:56:53 04/07/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000004440 | $1,086,679 | 06:48:07 04/07/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000004380 | $1,068,130 | 06:59:23 04/07/2026 |
| 66 |  Gate |
SHIB/USDT | $0.000004440 | $1,058,005 | 06:54:20 04/07/2026 |
| 67 | Binance |
SHIB/TRY | $0.000004400 | $1,054,197 | 06:56:42 04/07/2026 |
| 68 |  Hyperliquid |
kSHIB/USD | $0.004442 | $1,053,433 | 06:54:26 04/07/2026 |
| 69 | Toobit |
SHIB/USDT | $0.000004440 | $1,046,141 | 06:57:11 04/07/2026 |
| 70 | MEXC |
SHIB/USDT | $0.000004440 | $1,045,968 | 06:54:07 04/07/2026 |
| 71 |  AlphaX |
1000SHIB/USDT | $0.004444 | $1,031,718 | 07:00:16 04/07/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000004440 | $1,024,529 | 07:00:11 04/07/2026 |
| 73 |  P2B |
SHIB/USDT | $0.000004450 | $1,017,215 | 06:54:07 04/07/2026 |
| 74 |  Cryptomus |
SHIB/USDT | $0.000004440 | $1,000,142 | 07:00:08 04/07/2026 |
| 75 | DigiFinex |
SHIB/USDT | $0.000004440 | $986,904 | 06:57:08 04/07/2026 |
| 76 |  Paribu |
SHIB/TRY | $0.000004420 | $954,988 | 06:57:07 04/07/2026 |
| 77 |  Binance TR |
SHIB/TRY | $0.000004410 | $828,264 | 06:57:09 04/07/2026 |
| 78 |  Zoomex |
SHIB/USDT | $0.000004440 | $819,565 | 06:42:07 04/07/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000004440 | $813,294 | 06:57:09 04/07/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000004440 | $798,897 | 07:00:08 04/07/2026 |
| 81 | Tapbit |
SHIB/USDT | $0.000004450 | $786,840 | 06:57:08 04/07/2026 |
| 82 | Gate |
SHIB/USDT | $0.000004440 | $786,055 | 06:56:24 04/07/2026 |
| 83 |  Bitbase |
SHIB/USDT | $0.000004450 | $762,353 | 06:57:12 04/07/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000004440 | $758,440 | 06:57:07 04/07/2026 |
| 85 |  GroveX |
SHIB/USDT | $0.000004330 | $754,937 | 19:27:07 03/07/2026 |
| 86 | Phemex |
SHIB/USDT | $0.000004440 | $753,983 | 06:57:11 04/07/2026 |
| 87 |  ApeX Omni |
1000SHIB/USDT | $0.004432 | $646,030 | 07:03:15 04/07/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000004440 | $641,996 | 07:00:11 04/07/2026 |
| 89 |  KoinBX |
SHIB/USDT | $0.000004450 | $639,609 | 07:00:13 04/07/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000004440 | $619,622 | 06:57:12 04/07/2026 |
| 91 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004438 | $563,359 | 07:03:50 04/07/2026 |
| 92 | Binance |
SHIB/USDC | $0.000004440 | $553,429 | 06:56:42 04/07/2026 |
| 93 |  BloFin |
SHIB/USDT | $0.000004460 | $548,706 | 06:57:07 04/07/2026 |
| 94 |  Ju.com |
SHIB/USDT | $0.000004430 | $546,980 | 07:00:11 04/07/2026 |
| 95 | EagleX |
SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 |
| 96 | LBank |
SHIB/USDT | $0.000004430 | $527,166 | 06:57:10 04/07/2026 |
| 97 |  VinDAX |
SHIB/USDT | $0.000004440 | $525,227 | 07:00:08 04/07/2026 |
| 98 |  IBIT Global |
SHIB/USDT | $0.000004440 | $469,299 | 07:00:11 04/07/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000004430 | $441,676 | 06:54:09 04/07/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000004460 | $398,385 | 07:00:11 04/07/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000004450 | $394,656 | 07:00:10 04/07/2026 |
| 102 | BITmarkets |
SHIB/USD | $0.000004440 | $394,530 | 07:00:09 04/07/2026 |
| 103 |  Websea |
SHIB/USDT | $0.000004430 | $370,934 | 06:48:09 04/07/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000004450 | $347,180 | 07:00:12 04/07/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000004440 | $346,961 | 06:57:07 04/07/2026 |
| 106 |  CoinTR |
SHIB/TRY | $0.000004430 | $327,999 | 07:00:07 04/07/2026 |
| 107 | BitMart |
SHIB/USDC | $0.000004440 | $327,592 | 06:57:09 04/07/2026 |
| 108 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004430 | $325,611 | 06:57:11 04/07/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000004450 | $323,521 | 07:00:12 04/07/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000004440 | $307,029 | 07:00:09 04/07/2026 |
| 111 |  Coinbase Exchange |
SHIB/USD | $0.000004440 | $285,867 | 06:56:30 04/07/2026 |
| 112 |  Crypto.com Exchange |
SHIB/USDT | $0.000004440 | $284,553 | 06:57:10 04/07/2026 |
| 113 |  Kraken |
SHIB/USD | $0.000004430 | $274,471 | 06:59:24 04/07/2026 |
| 114 | B2Z Exchange |
SHIB/USDT | $0.000004440 | $272,101 | 07:00:10 04/07/2026 |
| 115 | BITmarkets |
SHIB/USDT | $0.000004440 | $271,498 | 07:00:09 04/07/2026 |
| 116 | BTSE |
SHIB/USDT | $0.000004450 | $270,785 | 06:57:10 04/07/2026 |
| 117 | ASTX |
SHIB/USDT | $0.000004440 | $260,946 | 07:00:16 04/07/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000004470 | $260,579 | 07:00:08 04/07/2026 |
| 119 | Crypto.com Exchange |
SHIB/USD | $0.000004440 | $248,996 | 06:57:10 04/07/2026 |
| 120 |  HTX |
SHIB/USDT | $0.000004440 | $244,630 | 06:59:24 04/07/2026 |
| 121 |  CRMClick |
SHIB/USDT | $0.000004450 | $244,610 | 07:00:09 04/07/2026 |
| 122 |  Bybit EU |
SHIB/EUR | $0.000004430 | $240,729 | 07:00:09 04/07/2026 |
| 123 | OrangeX |
SHIB/USDT | $0.000004450 | $236,762 | 06:45:09 04/07/2026 |
| 124 |  CoinEx |
SHIB/USDT | $0.000004440 | $236,271 | 06:59:23 04/07/2026 |
| 125 | Phemex |
SHIB/USDC | $0.000004450 | $228,384 | 06:57:11 04/07/2026 |
| 126 |  IndoEx |
SHIB/USDT | $0.000004430 | $222,966 | 06:57:11 04/07/2026 |
| 127 |  XT.COM |
SHIB/USDC | $0.000004440 | $221,536 | 06:57:10 04/07/2026 |
| 128 |  Bitazza |
SHIB/USDT | $0.000004450 | $220,779 | 07:00:08 04/07/2026 |
| 129 | BYDFi |
SHIB/USDT | $0.000004440 | $220,511 | 07:00:08 04/07/2026 |
| 130 |  BitTap |
SHIB/USDT | $0.000004440 | $219,658 | 07:00:16 04/07/2026 |
| 131 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004440 | $218,271 | 06:59:53 04/07/2026 |
| 132 |  BingX |
SHIB/USDT | $0.000004440 | $215,385 | 06:57:09 04/07/2026 |
| 133 |  Bitcastle |
SHIB/USDT | $0.000004440 | $212,245 | 07:00:08 04/07/2026 |
| 134 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,950 | 07:00:12 04/07/2026 |
| 135 | Crypto.com Exchange |
SHIB/USD | $0.000004430 | $205,481 | 05:06:18 04/07/2026 |
| 136 |  MGBX |
SHIB/USDT | $0.000004450 | $197,381 | 06:57:12 04/07/2026 |
| 137 | WhiteBIT |
SHIB/UAH | $0.000004300 | $186,075 | 06:57:07 04/07/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000004440 | $184,568 | 06:54:09 04/07/2026 |
| 139 | WhiteBIT |
SHIB/USDC | $0.000004450 | $172,167 | 06:57:07 04/07/2026 |
| 140 | WOO X Pro |
SHIB/USDC | $0.000004450 | $171,349 | 07:00:10 04/07/2026 |
| 141 |  Bitbaby |
SHIB/USDT | $0.000004440 | $170,358 | 07:00:11 04/07/2026 |
| 142 | Bitbase |
SHIB/USDC | $0.000004440 | $166,959 | 06:57:12 04/07/2026 |
| 143 | BtcTurk | Kripto |
SHIB/USDT | $0.000004450 | $165,582 | 06:59:54 04/07/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004450 | $159,078 | 06:57:08 04/07/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000004450 | $148,798 | 07:00:11 04/07/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000004430 | $147,273 | 06:57:09 04/07/2026 |
| 147 |  CriptoSwaps |
SHIB/USDT | $0.000004400 | $145,742 | 07:00:09 04/07/2026 |
| 148 | OKX |
SHIB/USD | $0.000004440 | $139,718 | 06:56:24 04/07/2026 |
| 149 |  Pionex |
SHIB/USDT | $0.000004440 | $137,879 | 06:57:16 04/07/2026 |
| 150 |  KTX |
SHIB/USDT | $0.000004430 | $137,496 | 07:00:07 04/07/2026 |
| 151 |  idax exchange |
SHIB/USDT | $0.000004440 | $134,176 | 07:00:13 04/07/2026 |
| 152 |  Nivex |
SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000004440 | $119,788 | 07:00:07 04/07/2026 |
| 154 |  Bitrue |
SHIB/USDT | $0.000004440 | $115,538 | 06:57:07 04/07/2026 |
| 155 | Bitrue |
SHIB/XRP | $0.000004430 | $114,923 | 06:57:07 04/07/2026 |
| 156 | MEXC |
SHIB/USDC | $0.000004440 | $113,267 | 06:57:16 04/07/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004440 | $104,697 | 07:00:07 04/07/2026 |
| 158 |  Mandala Exchange |
SHIB/USDT | $0.000004440 | $103,846 | 07:00:13 04/07/2026 |
| 159 |  FMFW.io |
SHIB/USD | $0.000004440 | $103,845 | 06:57:07 04/07/2026 |
| 160 |  HitBTC |
SHIB/USDT | $0.000004440 | $103,823 | 06:54:11 04/07/2026 |
| 161 |  Blynex |
SHIB/USDT | $0.000004430 | $100,618 | 06:57:07 04/07/2026 |
| 162 | HTX |
SHIB/USDT | $0.000004440 | $98,198.33 | 06:54:22 04/07/2026 |
| 163 | Kraken |
SHIB/EUR | $0.000004450 | $89,751.35 | 06:59:24 04/07/2026 |
| 164 | Coinbase Exchange |
SHIB/EUR | $0.000004440 | $89,707.43 | 06:56:30 04/07/2026 |
| 165 |  Bit2Me |
SHIB/EUR | $0.000004440 | $86,406.36 | 06:57:10 04/07/2026 |
| 166 |  ZKE |
SHIB/USDT | $0.000004440 | $80,504.14 | 07:00:11 04/07/2026 |
| 167 |  Bitcoiva |
SHIB/INR | $0.000004640 | $77,188.76 | 07:00:09 04/07/2026 |
| 168 | Bybit |
SHIB/USDC | $0.000004430 | $76,819.35 | 06:54:08 04/07/2026 |
| 169 |  Binance TH |
SHIB/USDT | $0.000004450 | $68,812.22 | 06:57:07 04/07/2026 |
| 170 |  BigONE |
SHIB/USDT | $0.000004330 | $68,349.00 | 06:57:10 04/07/2026 |
| 171 |  Niza.io |
SHIB/USD | $0.000004430 | $67,324.70 | 07:00:10 04/07/2026 |
| 172 | WhiteBIT |
SHIB/TRY | $0.000004440 | $67,319.40 | 06:57:07 04/07/2026 |
| 173 | MEXC |
SHIB/EUR | $0.000004440 | $63,564.39 | 06:54:07 04/07/2026 |
| 174 |  Aster |
1000SHIB/USDT | $0.004432 | $62,832.35 | 06:54:15 04/07/2026 |
| 175 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004420 | $58,174.12 | 06:20:51 04/07/2026 |
| 176 | HitBTC |
SHIB/USDT | $0.000004420 | $52,210.69 | 07:00:19 04/07/2026 |
| 177 | Mandala Exchange |
SHIB/USDT | $0.000004420 | $52,210.69 | 07:00:16 04/07/2026 |
| 178 |  Gleec BTC |
SHIB/USDT | $0.000004410 | $52,210.38 | 07:00:15 04/07/2026 |
| 179 | Binance |
SHIB/EUR | $0.000004440 | $51,197.70 | 06:56:42 04/07/2026 |
| 180 |  Coins.ph |
SHIB/PHP | $0.000004440 | $50,395.77 | 07:00:11 04/07/2026 |
| 181 |  ShibaSwap |
SHIB/WETH | $0.000004440 | $47,889.91 | 06:55:47 04/07/2026 |
| 182 | Binance |
SHIB/FDUSD | $0.000004440 | $46,792.14 | 06:56:54 04/07/2026 |
| 183 |  Coinone |
SHIB/KRW | $0.000004320 | $46,783.94 | 06:57:24 04/07/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000004410 | $45,401.55 | 07:00:07 04/07/2026 |
| 185 | BingX |
SHIB/USDC | $0.000004430 | $44,981.80 | 06:57:09 04/07/2026 |
| 186 | Deepcoin |
SHIB/USDT | $0.000004440 | $43,723.79 | 06:57:07 04/07/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000004440 | $42,289.46 | 06:57:16 04/07/2026 |
| 188 | Binance |
SHIB/JPY | $0.000004440 | $41,791.69 | 06:56:54 04/07/2026 |
| 189 | Coins.ph |
SHIB/USDT | $0.000004440 | $40,370.38 | 07:00:11 04/07/2026 |
| 190 | Pionex |
SHIB/USDT | $0.000004440 | $40,106.25 | 06:57:10 04/07/2026 |
| 191 | Binance |
SHIB/BRL | $0.000004550 | $38,304.08 | 06:56:42 04/07/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000004460 | $35,838.24 | 06:57:07 04/07/2026 |
| 193 | Gate |
SHIB/USDC | $0.000004430 | $35,803.16 | 06:56:24 04/07/2026 |
| 194 | Coinbase Exchange |
SHIB/GBP | $0.000004450 | $35,623.78 | 06:56:30 04/07/2026 |
| 195 |  Coinbase International Exchange |
SHIB/USDC | $0.004440 | $35,459.18 | 07:00:16 04/07/2026 |
| 196 |  Picol |
SHIB/USDT | $0.000004440 | $35,390.55 | 07:00:08 04/07/2026 |
| 197 |  Tothemoon |
SHIB/USD | $0.000004440 | $35,236.39 | 07:00:15 04/07/2026 |
| 198 | LBank |
SHIB/USDC | $0.000004440 | $33,757.51 | 06:57:10 04/07/2026 |
| 199 |  XBO.com |
SHIB/USDT | $0.000004450 | $33,185.09 | 07:00:07 04/07/2026 |
| 200 | XBO.com |
SHIB/USDC | $0.000004440 | $31,095.49 | 07:00:07 04/07/2026 |
| 201 |  AEGET |
SHIB/USDT | $0.000004440 | $30,493.92 | 07:00:25 04/07/2026 |
| 202 |  CoinDCX |
SHIB/INR | $0.000004610 | $30,481.06 | 07:00:08 04/07/2026 |
| 203 |  Lighter |
1000SHIB/USDC | $0.004447 | $30,480.09 | 06:57:15 04/07/2026 |
| 204 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004430 | $30,470.11 | 06:15:08 04/07/2026 |
| 205 | Bitcoiva |
SHIB/USDT | $0.000004440 | $29,795.94 | 07:00:09 04/07/2026 |
| 206 |  BabySwap |
SHIB/USDT | $0.000004420 | $29,088.72 | 06:52:52 04/07/2026 |
| 207 | WhiteBIT |
SHIB/EUR | $0.000004430 | $28,653.44 | 06:57:07 04/07/2026 |
| 208 |  EXMO.ME |
SHIB/USDT | $0.000004440 | $28,491.63 | 07:00:09 04/07/2026 |
| 209 |  EXMO |
SHIB/USDT | $0.000004440 | $28,490.31 | 07:00:07 04/07/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000004440 | $27,198.03 | 06:57:07 04/07/2026 |
| 211 | WhiteBIT |
SHIB/USD | $0.000004420 | $27,060.46 | 06:57:07 04/07/2026 |
| 212 | Bitbaby |
SHIB/USDC | $0.000004440 | $26,995.51 | 07:00:11 04/07/2026 |
| 213 |  Indodax |
SHIB/IDR | $0.000004410 | $24,585.00 | 07:02:54 04/07/2026 |
| 214 |  BitMEX |
SHIB/USDT | $0.000004430 | $23,518.58 | 06:57:15 04/07/2026 |
| 215 | B2Z Exchange |
SHIB/USDC | $0.000004450 | $23,462.65 | 07:00:10 04/07/2026 |
| 216 |  Bitfinex |
SHIB/USDT | $0.000004440 | $23,442.46 | 06:59:23 04/07/2026 |
| 217 | BITmarkets |
SHIB/USDC | $0.000004450 | $23,401.07 | 07:00:09 04/07/2026 |
| 218 | Bybit EU |
SHIB/USDC | $0.000004440 | $22,947.78 | 07:00:09 04/07/2026 |
| 219 | YEX |
SHIB/USDC | $0.000004440 | $22,346.33 | 07:00:09 04/07/2026 |
| 220 | Niza.io |
SHIB/EUR | $0.000004450 | $22,061.98 | 07:00:10 04/07/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000004440 | $21,854.39 | 07:00:07 04/07/2026 |
| 222 |  CoinChief |
SHIB/USDT | $0.000004440 | $21,180.33 | 06:57:11 04/07/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000004450 | $20,450.06 | 07:00:07 04/07/2026 |
| 224 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004430 | $20,423.08 | 06:13:45 04/07/2026 |
| 225 | OKX |
SHIB/USDC | $0.000004440 | $19,950.87 | 06:56:24 04/07/2026 |
| 226 | Hibt |
SHIB/USDT | $0.000004430 | $19,878.11 | 06:48:17 04/07/2026 |
| 227 | Kraken |
SHIB/USDC | $0.000004430 | $18,000.48 | 06:59:24 04/07/2026 |
| 228 |  Gemini |
SHIB/GUSD | $0.000004440 | $17,861.40 | 06:59:24 04/07/2026 |
| 229 | Gemini |
SHIB/USD | $0.000004440 | $17,861.40 | 06:59:24 04/07/2026 |
| 230 | Gemini |
SHIB/USDC | $0.000004440 | $17,861.40 | 06:59:23 04/07/2026 |
| 231 | Bit2Me |
SHIB/USDC | $0.000004430 | $17,475.14 | 06:57:10 04/07/2026 |
| 232 |  SunX |
SHIB/USDT | $0.000004480 | $15,616.78 | 07:03:16 04/07/2026 |
| 233 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004440 | $15,153.38 | 06:53:33 04/07/2026 |
| 234 | Bitfinex |
SHIB/USD | $0.000004430 | $13,886.83 | 06:59:23 04/07/2026 |
| 235 | LeveX |
SHIB/USDC | $0.000004450 | $13,770.63 | 07:00:07 04/07/2026 |
| 236 | Kraken |
SHIB/USDT | $0.000004430 | $13,723.90 | 06:59:24 04/07/2026 |
| 237 | Tothemoon |
SHIB/USDT | $0.000004450 | $13,012.18 | 07:00:15 04/07/2026 |
| 238 | KuCoin |
SHIB/USDC | $0.000004440 | $12,508.79 | 06:56:53 04/07/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000004440 | $12,444.76 | 07:00:16 04/07/2026 |
| 240 |  Binance.US |
SHIB/USDT | $0.000004400 | $11,722.36 | 06:59:53 04/07/2026 |
| 241 |  BitGW Exchange |
SHIB/USDT | $0.000004400 | $11,700.10 | 06:57:11 04/07/2026 |
| 242 | Biconomy.com |
SHIB/USDC | $0.000004440 | $11,503.42 | 06:57:07 04/07/2026 |
| 243 |  Bitkub |
SHIB/THB | $0.000004470 | $11,344.89 | 06:57:10 04/07/2026 |
| 244 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004440 | $11,051.90 | 06:53:51 04/07/2026 |
| 245 |  Reku |
SHIB/IDR | $0.000004450 | $10,182.22 | 07:00:10 04/07/2026 |
| 246 |  Uniswap v2 |
SHIB/WETH | $0.000004440 | $9,918.08 | 06:54:47 04/07/2026 |
| 247 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004440 | $9,881.32 | 06:59:53 04/07/2026 |
| 248 | AscendEX |
1000SHIB/USDT | $0.004438 | $9,715.45 | 06:57:15 04/07/2026 |
| 249 | Binance.US |
SHIB/USD | $0.000004440 | $8,883.23 | 06:59:53 04/07/2026 |
| 250 |  Biswap v2 |
SHIB/WBNB | $0.000004430 | $8,834.45 | 06:35:44 04/07/2026 |
| 251 |  Bitso |
SHIB/USD | $0.000004450 | $8,639.34 | 06:57:11 04/07/2026 |
| 252 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004440 | $8,007.74 | 06:54:47 04/07/2026 |
| 253 |  Remitano |
SHIB/USDT | $0.000004440 | $7,397.74 | 07:00:09 04/07/2026 |
| 254 | CoinEx |
SHIB/USDC | $0.000004440 | $7,069.78 | 06:59:53 04/07/2026 |
| 255 |  NexDAX |
SHIB/USDT | $0.000004440 | $6,838.06 | 07:00:11 04/07/2026 |
| 256 |  NovaDAX |
SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 |
| 257 | BYDFi |
SHIB/USDC | $0.000004440 | $6,483.11 | 07:00:08 04/07/2026 |
| 258 |  LATOKEN |
SHIB/USDT | $0.000004440 | $4,966.08 | 06:57:07 04/07/2026 |
| 259 |  dYdX v4 |
SHIB/USD | $0.000004400 | $4,678.42 | 07:04:17 04/07/2026 |
| 260 | Bitrue |
SHIB/BTR | $0.000004440 | $4,636.05 | 06:57:07 04/07/2026 |
| 261 | OKX |
SHIB/TRY | $0.000004420 | $4,530.17 | 06:56:24 04/07/2026 |
| 262 |  Altcoin Trader |
SHIB/ZAR | $0.000004500 | $4,151.43 | 07:00:14 04/07/2026 |
| 263 |  MAX Exchange |
SHIB/TWD | $0.000004500 | $4,022.72 | 06:57:08 04/07/2026 |
| 264 | Cryptomus |
SHIB/USDC | $0.000004440 | $3,748.12 | 07:00:08 04/07/2026 |
| 265 | AEGET |
SHIB/USDT | $0.000004450 | $3,470.43 | 06:57:08 04/07/2026 |
| 266 | Niza.io |
SHIB/USDT | $0.000004430 | $3,389.34 | 07:00:10 04/07/2026 |
| 267 |  ZebPay |
SHIB/INR | $0.000004600 | $3,252.03 | 06:57:10 04/07/2026 |
| 268 |  TRIV |
SHIB/IDR | $0.000004480 | $3,229.90 | 07:00:12 04/07/2026 |
| 269 | TRIV |
SHIB/USDT | $0.000004450 | $3,229.90 | 07:00:12 04/07/2026 |
| 270 |  Tokocrypto |
SHIB/USDT | $0.000004450 | $3,108.06 | 06:57:11 04/07/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000004440 | $3,103.14 | 06:57:11 04/07/2026 |
| 272 | Bitfinex |
SHIB/USDT | $0.000004170 | $2,975.56 | 06:57:15 04/07/2026 |
| 273 | ShibaSwap |
SHIB/BONE | $0.000004420 | $2,549.83 | 05:31:47 04/07/2026 |
| 274 |  VALR |
SHIB/ZAR | $0.000004470 | $2,495.51 | 07:00:08 04/07/2026 |
| 275 |  Bitlo |
SHIB/TRY | $0.000004420 | $2,460.15 | 07:00:11 04/07/2026 |
| 276 |  Kanga Exchange |
SHIB/PLN | $0.000004450 | $2,409.14 | 07:00:07 04/07/2026 |
| 277 | Bitlo |
SHIB/USDT | $0.000004450 | $2,294.71 | 07:00:11 04/07/2026 |
| 278 | Coinbase Exchange |
SHIB/USDT | $0.000004400 | $2,293.03 | 06:56:30 04/07/2026 |
| 279 | OKX |
SHIB/EUR | $0.000004440 | $2,105.91 | 06:56:24 04/07/2026 |
| 280 |  WazirX |
SHIB/USDT | $0.000004510 | $1,929.20 | 07:00:08 04/07/2026 |
| 281 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.21 | $1,862.84 | 06:40:35 04/07/2026 |
| 282 | Kanga Exchange |
SHIB/USDT | $0.000004430 | $1,852.20 | 07:00:07 04/07/2026 |
| 283 |  Korbit |
SHIB/KRW | $0.000004450 | $1,689.30 | 06:54:07 04/07/2026 |
| 284 | Kanga Exchange |
SHIB/USDC | $0.000004440 | $1,689.26 | 07:00:07 04/07/2026 |
| 285 |  Independent Reserve |
SHIB/AUD | $0.000004400 | $1,460.15 | 07:00:12 04/07/2026 |
| 286 | WazirX |
SHIB/INR | $0.000004570 | $1,384.74 | 07:00:08 04/07/2026 |
| 287 |  Ndax |
SHIB/CAD | $0.000004420 | $1,285.16 | 07:00:08 04/07/2026 |
| 288 | Bitazza |
SHIB/THB | $0.000004370 | $1,174.45 | 06:57:08 04/07/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004440 | $931.53 | 07:00:07 04/07/2026 |
| 290 |  OKJ |
SHIB/JPY | $0.000004430 | $917.74 | 07:00:08 04/07/2026 |
| 291 | Independent Reserve |
SHIB/USD | $0.000004430 | $880.11 | 07:00:12 04/07/2026 |
| 292 |  CEX.IO |
SHIB/USDT | $0.000004450 | $851.86 | 06:54:08 04/07/2026 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000004420 | $748.84 | 05:54:35 04/07/2026 |
| 294 |  Alita Finance |
SHIB/WBNB | $0.000004440 | $735.22 | 05:55:22 04/07/2026 |
| 295 |  Flipster |
1000SHIB/USDT | $0.004444 | $722.49 | 07:00:16 04/07/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004460 | $701.46 | 04:53:11 04/07/2026 |
| 297 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002720 | $654.63 | 06:36:47 04/07/2026 |
| 298 |  Foxbit |
SHIB/BRL | $0.000004520 | $495.39 | 07:00:07 04/07/2026 |
| 299 |  Giottus |
SHIB/INR | $0.000004810 | $453.15 | 06:57:08 04/07/2026 |
| 300 | Giottus |
SHIB/USDT | $0.000004440 | $449.56 | 06:57:08 04/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:09 04/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,491,600 với tỷ giá $0.000004440.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.