Shiba Inu SHIB
Xếp hạng #27
17:34:00 06/04/2026
Giá Shiba Inu (SHIB)
$0.000006060 4.1%
0.000000000087 BTC
0 VND
Thấp: $0.000005807
Cao: $0.000006085
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006036 | $253,179,656 | 16:57:20 06/04/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006040 | $90,772,814 | 16:57:16 06/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006040 | $75,511,568 | 17:00:09 06/04/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000006040 | $75,047,953 | 17:00:12 06/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000006040 | $43,414,466 | 17:00:12 06/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006032 | $42,890,442 | 16:54:16 06/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,919,759 | 16:57:15 06/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006031 | $33,305,385 | 16:54:15 06/04/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000006030 | $32,985,182 | 16:54:16 06/04/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.006031 | $26,050,146 | 16:57:15 06/04/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000006040 | $25,552,320 | 17:00:16 06/04/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.006047 | $25,026,889 | 17:00:16 06/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.006037 | $22,169,790 | 16:57:15 06/04/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006050 | $16,343,434 | 17:00:16 06/04/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.006036 | $14,155,926 | 16:57:15 06/04/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000006030 | $13,646,476 | 16:56:53 06/04/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000006030 | $13,549,003 | 16:57:09 06/04/2026 |
| 18 |  BitMart |
1000SHIB/USDT | $0.006037 | $13,283,808 | 16:57:15 06/04/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.006031 | $12,057,274 | 16:54:16 06/04/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000006030 | $8,635,893 | 16:57:11 06/04/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000006030 | $8,288,691 | 16:57:15 06/04/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.006036 | $7,795,980 | 16:57:15 06/04/2026 |
| 23 |  BiKing |
SHIB/USDT | $0.000006030 | $7,472,049 | 17:00:07 06/04/2026 |
| 24 | Binance |
SHIB/USDT | $0.000006030 | $7,468,623 | 16:56:42 06/04/2026 |
| 25 |  CEEX exchange |
SHIB/USDT | $0.000006030 | $7,419,074 | 17:00:08 06/04/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000006040 | $7,163,963 | 17:00:07 06/04/2026 |
| 27 |  ApeX Omni |
1000SHIB/USDT | $0.006043 | $7,091,938 | 17:03:17 06/04/2026 |
| 28 |  OneEx |
SHIB/USDT | $0.000006040 | $7,013,126 | 17:00:16 06/04/2026 |
| 29 |  Hibt |
SHIB/USDT | $0.000006030 | $6,896,117 | 16:54:14 06/04/2026 |
| 30 |  FameEX |
SHIB/USDT | $0.000006030 | $6,729,686 | 16:54:17 06/04/2026 |
| 31 |  YEX |
SHIB/USDT | $0.006042 | $6,368,198 | 17:00:16 06/04/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000006030 | $5,895,938 | 17:00:15 06/04/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000006030 | $5,873,287 | 16:54:16 06/04/2026 |
| 34 |  Millionero |
SHIB/USDT | $0.000006040 | $5,493,924 | 16:57:07 06/04/2026 |
| 35 |  WHXEX |
SHIB/USDT | $0.006041 | $5,458,666 | 17:00:16 06/04/2026 |
| 36 | BitMart |
SHIB/USDT | $0.000006030 | $5,232,085 | 16:57:08 06/04/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000006040 | $4,741,621 | 16:56:23 06/04/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000006040 | $4,091,432 | 17:00:20 06/04/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.006042 | $3,953,228 | 16:51:19 06/04/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000006030 | $3,853,883 | 16:45:09 06/04/2026 |
| 41 |  BTCC |
SHIB/USDT | $0.000006030 | $3,732,430 | 16:57:08 06/04/2026 |
| 42 |  4E |
SHIB/USDT | $0.000006030 | $3,698,110 | 17:00:07 06/04/2026 |
| 43 |  KTX |
SHIB/USDT | $0.000006040 | $3,683,208 | 17:00:11 06/04/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000006040 | $3,568,875 | 17:00:12 06/04/2026 |
| 45 |  Bitop |
SHIB/USDT | $0.006038 | $3,442,141 | 17:00:15 06/04/2026 |
| 46 |  Ourbit |
SHIB/USDT | $0.000006030 | $3,219,065 | 16:57:16 06/04/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000006030 | $3,132,591 | 16:54:19 06/04/2026 |
| 48 |  NovaEx |
SHIB/USDT | $0.000006050 | $2,867,004 | 17:00:12 06/04/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.006037 | $2,763,414 | 16:57:15 06/04/2026 |
| 50 |  BiFinance |
SHIB/USDT | $0.000006030 | $2,589,729 | 16:57:10 06/04/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.006042 | $2,460,043 | 17:00:15 06/04/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000006040 | $2,414,257 | 16:59:23 06/04/2026 |
| 53 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006050 | $2,303,002 | 17:00:07 06/04/2026 |
| 54 | WEEX |
1000SHIB/USDT | $0.006036 | $2,297,517 | 16:57:17 06/04/2026 |
| 55 |  AscendEX |
SHIB/USDT | $0.000006090 | $2,259,983 | 16:54:11 06/04/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000006030 | $2,256,444 | 16:54:19 06/04/2026 |
| 57 | MEXC |
SHIB/USDT | $0.000006040 | $2,230,411 | 16:54:18 06/04/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000006040 | $2,227,410 | 17:00:10 06/04/2026 |
| 59 |  P2B |
SHIB/USDT | $0.000006020 | $2,203,307 | 16:42:13 06/04/2026 |
| 60 | BitradeX |
SHIB/USDT | $0.000006030 | $2,079,958 | 16:57:07 06/04/2026 |
| 61 | Binance |
1000SHIB/USDC | $0.006029 | $1,980,817 | 16:54:16 06/04/2026 |
| 62 | Ourbit |
SHIB/USDT | $0.000006030 | $1,815,542 | 16:57:07 06/04/2026 |
| 63 |  Phemex |
SHIB/USDT | $0.000006050 | $1,771,421 | 16:57:10 06/04/2026 |
| 64 |  BYDFi |
SHIB/USDT | $0.006039 | $1,771,131 | 17:00:15 06/04/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000006030 | $1,758,058 | 16:57:07 06/04/2026 |
| 66 |  WhiteBIT |
SHIB/USDT | $0.000006040 | $1,721,639 | 16:57:10 06/04/2026 |
| 67 | Tapbit |
SHIB/USDT | $0.000006040 | $1,612,267 | 16:57:08 06/04/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000006030 | $1,513,310 | 16:54:12 06/04/2026 |
| 69 | LBank |
SHIB/USDT | $0.000006030 | $1,509,767 | 16:57:08 06/04/2026 |
| 70 |  AlphaX |
1000SHIB/USDT | $0.006040 | $1,463,237 | 17:00:15 06/04/2026 |
| 71 |  Cat.Ex |
SHIB/USDT | $0.000006030 | $1,342,553 | 17:00:14 06/04/2026 |
| 72 |  AIA Exchange |
SHIB/USDT | $0.000006040 | $1,331,465 | 17:00:08 06/04/2026 |
| 73 |  HTX |
SHIB/USDT | $0.000006030 | $1,288,129 | 16:57:16 06/04/2026 |
| 74 |  OKX |
SHIB/USDT | $0.000006030 | $1,241,661 | 16:56:53 06/04/2026 |
| 75 |  Gems Trade |
SHIB/USDT | $0.000006040 | $1,240,638 | 16:51:13 06/04/2026 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000006040 | $1,213,193 | 17:00:11 06/04/2026 |
| 77 |  Ju.com |
SHIB/USDT | $0.000006020 | $1,161,427 | 16:54:11 06/04/2026 |
| 78 |  CoinP |
SHIB/USDT | $0.000006030 | $1,151,230 | 17:00:11 06/04/2026 |
| 79 | EagleX |
SHIB/USDT | $0.000006020 | $1,123,184 | 17:00:11 06/04/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000006020 | $1,099,122 | 16:57:07 06/04/2026 |
| 81 |  BloFin |
SHIB/USDT | $0.000006040 | $990,971 | 16:57:12 06/04/2026 |
| 82 | Biconomy.com |
SHIB/USDT | $0.000006030 | $989,927 | 16:57:07 06/04/2026 |
| 83 |  Echobit |
SHIB/USDT | $0.000006030 | $979,173 | 16:57:08 06/04/2026 |
| 84 | DigiFinex |
SHIB/USDT | $0.000006030 | $969,816 | 16:54:07 06/04/2026 |
| 85 | OrangeX |
SHIB/USDT | $0.000006050 | $943,251 | 16:57:09 06/04/2026 |
| 86 |  Bithumb |
SHIB/KRW | $0.000005990 | $931,740 | 16:59:54 06/04/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000006030 | $870,940 | 17:00:10 06/04/2026 |
| 88 |  Websea |
SHIB/USDT | $0.000006030 | $804,238 | 16:57:09 06/04/2026 |
| 89 |  Hyperliquid |
kSHIB/USD | $0.006027 | $802,714 | 16:54:26 06/04/2026 |
| 90 |  MGBX |
SHIB/USDT | $0.000006030 | $786,167 | 17:00:12 06/04/2026 |
| 91 |  Coinstore |
SHIB/USDT | $0.000006030 | $746,346 | 16:54:07 06/04/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000006030 | $728,188 | 16:56:32 06/04/2026 |
| 93 | Toobit |
SHIB/USDT | $0.000006030 | $713,908 | 16:57:13 06/04/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000006040 | $710,757 | 17:00:12 06/04/2026 |
| 95 |  Paribu |
SHIB/TRY | $0.000006020 | $690,737 | 16:59:53 06/04/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000006030 | $689,655 | 16:54:11 06/04/2026 |
| 97 | Binance |
SHIB/TRY | $0.000006020 | $688,447 | 16:56:42 06/04/2026 |
| 98 | MEXC |
SHIB/USDC | $0.000006040 | $670,656 | 16:54:18 06/04/2026 |
| 99 |  EasiCoin |
1000SHIB/USDT | $0.006043 | $613,060 | 17:00:16 06/04/2026 |
| 100 |  ASTX |
SHIB/USDT | $0.000006040 | $596,580 | 17:00:12 06/04/2026 |
| 101 | Gate |
SHIB/USDT | $0.000006030 | $591,900 | 16:56:24 06/04/2026 |
| 102 |  BingX |
SHIB/USDT | $0.000006030 | $577,862 | 16:57:07 06/04/2026 |
| 103 |  CoinEx |
SHIB/USDT | $0.000006030 | $555,169 | 16:59:53 06/04/2026 |
| 104 |  B2Z Exchange |
SHIB/USD | $0.000006040 | $542,318 | 17:00:08 06/04/2026 |
| 105 | BITmarkets |
SHIB/USD | $0.000006040 | $542,309 | 17:00:12 06/04/2026 |
| 106 | Binance |
SHIB/USDC | $0.000006040 | $509,221 | 16:56:54 06/04/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000006030 | $498,095 | 17:00:07 06/04/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000006060 | $496,357 | 17:00:13 06/04/2026 |
| 109 |  GroveX |
SHIB/USDT | $0.000006030 | $493,660 | 16:57:07 06/04/2026 |
| 110 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006040 | $493,529 | 16:59:53 06/04/2026 |
| 111 |  Binance TR |
SHIB/TRY | $0.000006020 | $477,694 | 16:57:09 06/04/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000006040 | $455,446 | 17:00:18 06/04/2026 |
| 113 |  Bitcastle |
SHIB/USDT | $0.000006030 | $452,191 | 17:00:14 06/04/2026 |
| 114 |  Zoomex |
SHIB/USDT | $0.000006040 | $451,069 | 16:51:14 06/04/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000006030 | $449,218 | 16:57:12 06/04/2026 |
| 116 |  Bitvavo |
SHIB/EUR | $0.000006030 | $447,509 | 16:57:09 06/04/2026 |
| 117 |  VOOX Exchange |
SHIB/USDT | $0.000006040 | $419,260 | 16:57:08 06/04/2026 |
| 118 |  KoinBX |
SHIB/USDT | $0.000006030 | $387,452 | 17:00:09 06/04/2026 |
| 119 |  Bitbaby |
SHIB/USDT | $0.000006040 | $360,416 | 16:54:12 06/04/2026 |
| 120 | BitTap |
SHIB/USDT | $0.000006040 | $359,724 | 17:00:11 06/04/2026 |
| 121 |  BitDelta |
SHIB/USDC | $0.000006030 | $358,969 | 17:00:11 06/04/2026 |
| 122 |  idax exchange |
SHIB/USDT | $0.000006030 | $357,325 | 17:00:09 06/04/2026 |
| 123 | BitMart |
SHIB/USDC | $0.000006030 | $350,345 | 16:57:08 06/04/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000006000 | $349,851 | 17:00:12 06/04/2026 |
| 125 | NovaEx |
SHIB/USDC | $0.000006040 | $343,451 | 17:00:12 06/04/2026 |
| 126 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006010 | $295,229 | 16:59:53 06/04/2026 |
| 127 | BITmarkets |
SHIB/USDT | $0.000006030 | $276,428 | 17:00:12 06/04/2026 |
| 128 | B2Z Exchange |
SHIB/USDT | $0.000006030 | $276,348 | 17:00:08 06/04/2026 |
| 129 | BTSE |
SHIB/USDT | $0.000006040 | $275,542 | 16:57:08 06/04/2026 |
| 130 |  Pionex |
SHIB/USDT | $0.000006040 | $267,524 | 16:57:15 06/04/2026 |
| 131 |  Bitazza |
SHIB/USDT | $0.000006040 | $256,740 | 17:00:14 06/04/2026 |
| 132 | Phemex |
SHIB/USDC | $0.000006020 | $254,404 | 16:57:10 06/04/2026 |
| 133 | MEXC |
SHIB/EUR | $0.000006040 | $242,682 | 16:54:18 06/04/2026 |
| 134 |  Bitrue |
SHIB/USDT | $0.000006050 | $234,174 | 16:57:11 06/04/2026 |
| 135 | Bitrue |
SHIB/XRP | $0.000006030 | $233,756 | 16:57:11 06/04/2026 |
| 136 |  CrypFine |
SHIB/USDT | $0.000006030 | $230,352 | 16:57:09 06/04/2026 |
| 137 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006030 | $224,164 | 16:57:08 06/04/2026 |
| 138 |  IndoEx |
SHIB/USDT | $0.000006030 | $223,989 | 16:57:08 06/04/2026 |
| 139 | EasiCoin |
SHIB/USDT | $0.000006040 | $222,500 | 17:00:11 06/04/2026 |
| 140 |  CoinUp.io |
SHIB/USDT | $0.000006030 | $221,709 | 16:54:12 06/04/2026 |
| 141 |  ZKE |
SHIB/USDT | $0.000006030 | $214,395 | 17:00:12 06/04/2026 |
| 142 |  CoinTR |
SHIB/TRY | $0.000006020 | $213,993 | 16:54:11 06/04/2026 |
| 143 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,164 | 17:00:13 06/04/2026 |
| 144 | Hibt |
SHIB/USDT | $0.000006030 | $205,504 | 16:54:24 06/04/2026 |
| 145 |  XT.COM |
SHIB/USDC | $0.000006040 | $203,727 | 16:57:08 06/04/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000006040 | $187,736 | 16:57:09 06/04/2026 |
| 147 |  Deepcoin |
SHIB/USDT | $0.006039 | $176,661 | 16:57:15 06/04/2026 |
| 148 |  CriptoSwaps |
SHIB/USDT | $0.000006040 | $175,462 | 17:00:12 06/04/2026 |
| 149 |  Kraken |
SHIB/USD | $0.000006050 | $163,430 | 16:59:25 06/04/2026 |
| 150 |  Dex-Trade |
SHIB/USDT | $0.000006030 | $163,085 | 16:42:10 06/04/2026 |
| 151 | BiKing |
SHIB/USDT | $0.000006040 | $159,775 | 17:00:18 06/04/2026 |
| 152 | Coinbase Exchange |
SHIB/EUR | $0.000006030 | $155,935 | 16:56:32 06/04/2026 |
| 153 | HTX |
SHIB/USDT | $0.000006030 | $135,299 | 16:59:55 06/04/2026 |
| 154 | MEXC |
SHIB/USDC | $0.000006030 | $135,160 | 16:54:16 06/04/2026 |
| 155 |  Crypto.com Exchange |
SHIB/USD | $0.000006040 | $124,250 | 16:54:11 06/04/2026 |
| 156 | Crypto.com Exchange |
SHIB/USD | $0.000006040 | $108,597 | 16:54:17 06/04/2026 |
| 157 | WhiteBIT |
SHIB/UAH | $0.000005920 | $108,304 | 16:57:10 06/04/2026 |
| 158 |  Blynex |
SHIB/USDT | $0.000006030 | $106,582 | 16:24:09 06/04/2026 |
| 159 | WhiteBIT |
SHIB/USDC | $0.000006010 | $103,816 | 16:57:10 06/04/2026 |
| 160 | LBank |
SHIB/USDC | $0.000006030 | $101,542 | 16:57:08 06/04/2026 |
| 161 |  Nivex |
SHIB/USDT | $0.000006040 | $101,112 | 17:00:12 06/04/2026 |
| 162 |  Gemini |
SHIB/USDC | $0.000006040 | $96,750.52 | 16:59:54 06/04/2026 |
| 163 | Gemini |
SHIB/GUSD | $0.000006040 | $96,750.08 | 16:59:53 06/04/2026 |
| 164 | Gemini |
SHIB/USD | $0.000006040 | $96,750.08 | 16:59:54 06/04/2026 |
| 165 |  Lighter |
1000SHIB/USDC | $0.006031 | $92,829.67 | 16:57:15 06/04/2026 |
| 166 |  TGEX |
1000SHIB/USDT | $0.005806 | $89,058.72 | 17:00:15 06/04/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000006030 | $85,691.17 | 16:57:08 06/04/2026 |
| 168 |  BigONE |
SHIB/USDT | $0.000006010 | $84,862.61 | 16:57:09 06/04/2026 |
| 169 | WhiteBIT |
SHIB/TRY | $0.000006030 | $82,702.71 | 16:57:10 06/04/2026 |
| 170 |  BitStorage |
SHIB/USDT | $0.000006040 | $80,097.83 | 17:00:11 06/04/2026 |
| 171 |  Binance TH |
SHIB/USDT | $0.000006030 | $79,404.83 | 16:57:07 06/04/2026 |
| 172 | Bybit |
SHIB/USDC | $0.000006040 | $75,940.67 | 16:54:12 06/04/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000006040 | $75,599.39 | 17:00:13 06/04/2026 |
| 174 |  Mandala Exchange |
SHIB/USDT | $0.000006040 | $74,221.19 | 17:00:15 06/04/2026 |
| 175 |  FMFW.io |
SHIB/USD | $0.000006030 | $74,192.02 | 17:00:11 06/04/2026 |
| 176 |  HitBTC |
SHIB/USDT | $0.000006030 | $74,191.04 | 17:00:11 06/04/2026 |
| 177 |  Coinbase International Exchange |
SHIB/USDC | $0.006029 | $73,029.99 | 17:00:15 06/04/2026 |
| 178 | Crypto.com Exchange |
SHIB/USDT | $0.000006050 | $71,180.54 | 16:54:11 06/04/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000006070 | $70,455.62 | 16:54:11 06/04/2026 |
| 180 |  Coins.ph |
SHIB/PHP | $0.000006050 | $67,389.20 | 17:00:07 06/04/2026 |
| 181 | BingX |
SHIB/USDC | $0.000006020 | $65,578.72 | 16:57:07 06/04/2026 |
| 182 | Binance |
SHIB/EUR | $0.000006030 | $61,399.10 | 16:56:42 06/04/2026 |
| 183 | MGBX |
SHIB/USDT | $0.000006040 | $58,009.44 | 17:00:16 06/04/2026 |
| 184 |  Bit2Me |
SHIB/USDC | $0.000006040 | $55,925.86 | 16:57:08 06/04/2026 |
| 185 | Kraken |
SHIB/EUR | $0.000006020 | $55,780.65 | 16:59:25 06/04/2026 |
| 186 | Bit2Me |
SHIB/EUR | $0.000006020 | $54,475.72 | 16:57:08 06/04/2026 |
| 187 | Coinbase Exchange |
SHIB/GBP | $0.000006030 | $53,712.42 | 16:56:32 06/04/2026 |
| 188 | BITmarkets |
SHIB/USDC | $0.000006040 | $51,535.31 | 17:00:12 06/04/2026 |
| 189 | B2Z Exchange |
SHIB/USDC | $0.000006040 | $51,527.62 | 17:00:08 06/04/2026 |
| 190 |  ShibaSwap |
SHIB/WETH | $0.000006030 | $50,896.41 | 16:51:11 06/04/2026 |
| 191 | Deepcoin |
SHIB/USDT | $0.000006030 | $50,807.96 | 16:57:07 06/04/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000006040 | $49,024.07 | 17:00:12 06/04/2026 |
| 193 |  Coinone |
SHIB/KRW | $0.000006060 | $47,793.55 | 16:54:53 06/04/2026 |
| 194 |  CoinCola |
SHIB/USDT | $0.000006030 | $47,394.50 | 17:00:10 06/04/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000006150 | $46,803.03 | 16:57:07 06/04/2026 |
| 196 | BitDelta |
SHIB/USDT | $0.000006040 | $44,466.61 | 17:00:11 06/04/2026 |
| 197 | HitBTC |
SHIB/USDT | $0.000006010 | $42,054.24 | 17:00:15 06/04/2026 |
| 198 | Mandala Exchange |
SHIB/USDT | $0.000006010 | $42,054.24 | 17:00:19 06/04/2026 |
| 199 |  Gleec BTC |
SHIB/USDT | $0.000006000 | $42,006.29 | 17:00:15 06/04/2026 |
| 200 |  EXMO.ME |
SHIB/USDC | $0.000006040 | $41,576.62 | 17:00:11 06/04/2026 |
| 201 |  EXMO |
SHIB/USDC | $0.000006030 | $41,572.30 | 16:54:11 06/04/2026 |
| 202 | BYDFi |
SHIB/USDC | $0.000006030 | $40,902.49 | 16:57:12 06/04/2026 |
| 203 |  Ekbit |
SHIB/USDT | $0.000006040 | $40,894.13 | 17:00:16 06/04/2026 |
| 204 | EXMO.ME |
SHIB/USDT | $0.000006040 | $40,506.40 | 17:00:11 06/04/2026 |
| 205 | EXMO |
SHIB/USDT | $0.000006030 | $40,358.68 | 16:54:11 06/04/2026 |
| 206 |  Niza.io |
SHIB/USD | $0.000006050 | $40,163.26 | 17:00:07 06/04/2026 |
| 207 | Coins.ph |
SHIB/USDT | $0.000006030 | $39,583.04 | 17:00:07 06/04/2026 |
| 208 |  Bybit EU |
SHIB/EUR | $0.000006040 | $38,558.90 | 16:45:13 06/04/2026 |
| 209 | Binance |
SHIB/BRL | $0.000006020 | $37,981.15 | 16:56:54 06/04/2026 |
| 210 | Bitrue |
SHIB/USDC | $0.000006030 | $35,264.30 | 16:57:11 06/04/2026 |
| 211 | WhiteBIT |
SHIB/EUR | $0.000006010 | $34,438.59 | 16:57:10 06/04/2026 |
| 212 | Binance |
SHIB/FDUSD | $0.000006030 | $34,311.86 | 16:56:42 06/04/2026 |
| 213 |  BitMEX |
SHIB/USDT | $0.000006010 | $33,717.14 | 16:57:16 06/04/2026 |
| 214 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $32,367.15 | 16:56:32 06/04/2026 |
| 215 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006030 | $31,321.12 | 16:59:53 06/04/2026 |
| 216 |  Bitkub |
SHIB/THB | $0.000006000 | $30,536.41 | 16:42:10 06/04/2026 |
| 217 | OKX |
SHIB/EUR | $0.000006040 | $30,125.92 | 16:56:53 06/04/2026 |
| 218 |  CoinChief |
SHIB/USDT | $0.000006040 | $29,225.31 | 17:00:09 06/04/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000006040 | $25,845.35 | 17:00:07 06/04/2026 |
| 220 | YEX |
SHIB/USDC | $0.000006030 | $25,627.93 | 17:00:11 06/04/2026 |
| 221 |  XBO.com |
SHIB/USDT | $0.000006050 | $23,735.92 | 16:54:07 06/04/2026 |
| 222 | XBO.com |
SHIB/USDC | $0.000006050 | $23,657.85 | 16:54:07 06/04/2026 |
| 223 | OKX |
SHIB/USD | $0.000006030 | $23,631.92 | 16:56:53 06/04/2026 |
| 224 | Bitbaby |
SHIB/USDC | $0.000006040 | $22,924.43 | 16:54:12 06/04/2026 |
| 225 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006030 | $22,647.54 | 16:57:08 06/04/2026 |
| 226 | BtcTurk | Kripto |
SHIB/USDT | $0.000006030 | $21,491.66 | 16:59:53 06/04/2026 |
| 227 |  Korbit |
SHIB/KRW | $0.000005990 | $18,800.37 | 16:57:13 06/04/2026 |
| 228 | Tothemoon |
SHIB/USDT | $0.000006050 | $17,367.95 | 17:00:12 06/04/2026 |
| 229 | KuCoin |
SHIB/USDC | $0.000006030 | $16,797.46 | 16:56:53 06/04/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000006040 | $15,472.58 | 16:59:23 06/04/2026 |
| 231 |  Bitfinex |
SHIB/USD | $0.000006030 | $14,537.01 | 16:59:24 06/04/2026 |
| 232 | Niza.io |
SHIB/EUR | $0.000006020 | $13,907.32 | 17:00:07 06/04/2026 |
| 233 | Bybit EU |
SHIB/USDC | $0.000006020 | $13,217.15 | 16:45:13 06/04/2026 |
| 234 |  Aster |
1000SHIB/USDT | $0.006014 | $12,816.63 | 16:54:15 06/04/2026 |
| 235 | LeveX |
SHIB/USDC | $0.000006040 | $12,667.57 | 17:00:07 06/04/2026 |
| 236 | Bitfinex |
SHIB/USDT | $0.000006030 | $12,081.83 | 16:59:24 06/04/2026 |
| 237 |  BitoPro |
SHIB/TWD | $0.000006110 | $11,526.02 | 16:57:08 06/04/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000006030 | $11,309.51 | 16:57:09 06/04/2026 |
| 239 |  Uniswap v2 |
SHIB/WETH | $0.000006030 | $11,004.41 | 16:51:11 06/04/2026 |
| 240 |  Kanga Exchange |
SHIB/USDC | $0.000006020 | $10,948.13 | 17:00:07 06/04/2026 |
| 241 |  Reku |
SHIB/IDR | $0.000005930 | $10,890.05 | 17:02:09 06/04/2026 |
| 242 | Biconomy.com |
SHIB/USDC | $0.000006030 | $10,880.14 | 16:57:07 06/04/2026 |
| 243 | WhiteBIT |
SHIB/USD | $0.000005980 | $10,629.19 | 16:57:10 06/04/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006030 | $9,876.91 | 16:50:11 06/04/2026 |
| 245 | AscendEX |
1000SHIB/USDT | $0.006030 | $9,852.69 | 16:54:15 06/04/2026 |
| 246 | TGEX |
SHIB/USDT | $0.000005800 | $9,849.38 | 17:00:08 06/04/2026 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006020 | $9,473.42 | 16:46:17 06/04/2026 |
| 248 | Binance |
SHIB/JPY | $0.000006030 | $9,332.82 | 16:56:54 06/04/2026 |
| 249 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006000 | $9,275.54 | 16:22:14 06/04/2026 |
| 250 | Gate |
SHIB/USDC | $0.000006040 | $8,714.92 | 16:56:54 06/04/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000006030 | $7,730.55 | 16:57:11 06/04/2026 |
| 252 | Bitazza |
SHIB/THB | $0.000006030 | $7,683.75 | 17:00:14 06/04/2026 |
| 253 | Bitget |
SHIB/EUR | $0.000006030 | $7,465.54 | 16:54:11 06/04/2026 |
| 254 |  SunX |
SHIB/USDT | $0.000006060 | $6,763.27 | 17:03:17 06/04/2026 |
| 255 |  TRIV |
SHIB/USDT | $0.000006040 | $6,286.69 | 17:00:15 06/04/2026 |
| 256 | TRIV |
SHIB/IDR | $0.000006060 | $6,286.67 | 17:00:15 06/04/2026 |
| 257 |  NexDAX |
SHIB/USDT | $0.000006030 | $5,876.40 | 16:57:08 06/04/2026 |
| 258 |  WazirX |
SHIB/INR | $0.000006100 | $5,525.38 | 17:00:11 06/04/2026 |
| 259 |  Bitso |
SHIB/USD | $0.000006020 | $5,417.62 | 16:59:53 06/04/2026 |
| 260 |  Bitlo |
SHIB/USDT | $0.000006020 | $5,340.55 | 17:00:11 06/04/2026 |
| 261 | Cryptomus |
SHIB/USDC | $0.000006030 | $5,101.00 | 17:00:20 06/04/2026 |
| 262 |  zondacrypto |
SHIB/PLN | $0.000005930 | $4,788.27 | 16:57:10 06/04/2026 |
| 263 |  ZebPay |
SHIB/INR | $0.000006210 | $4,784.02 | 16:54:09 06/04/2026 |
| 264 |  VinDAX |
SHIB/USDT | $0.000006020 | $4,779.96 | 17:00:13 06/04/2026 |
| 265 | Dex-Trade |
SHIB/USDC | $0.000006010 | $4,684.14 | 16:42:10 06/04/2026 |
| 266 |  MAX Exchange |
SHIB/TWD | $0.000006130 | $4,328.58 | 16:57:07 06/04/2026 |
| 267 | CoinEx |
SHIB/USDC | $0.000006030 | $4,278.68 | 16:59:53 06/04/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000006040 | $4,213.12 | 16:57:09 06/04/2026 |
| 269 | ASTX |
SHIB/USDT | $0.000006040 | $4,097.74 | 17:00:15 06/04/2026 |
| 270 | Kraken |
SHIB/USDT | $0.000006000 | $4,018.91 | 16:59:55 06/04/2026 |
| 271 | Kraken |
SHIB/USDC | $0.000006030 | $3,893.81 | 16:59:25 06/04/2026 |
| 272 |  Remitano |
SHIB/USDT | $0.000006030 | $3,348.73 | 17:00:07 06/04/2026 |
| 273 |  BabySwap |
SHIB/USDT | $0.000006030 | $3,335.63 | 16:53:33 06/04/2026 |
| 274 | Kanga Exchange |
SHIB/PLN | $0.000006030 | $3,292.31 | 17:00:07 06/04/2026 |
| 275 |  BitGW Exchange |
SHIB/USDT | $0.000006000 | $3,228.94 | 17:00:07 06/04/2026 |
| 276 |  Binance.US |
SHIB/USDT | $0.000006000 | $3,210.40 | 16:59:54 06/04/2026 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006030 | $3,070.58 | 16:54:57 06/04/2026 |
| 278 |  Foxbit |
SHIB/BRL | $0.000006020 | $2,879.26 | 17:00:15 06/04/2026 |
| 279 | WazirX |
SHIB/USDT | $0.000006000 | $2,182.08 | 17:00:11 06/04/2026 |
| 280 |  VALR |
SHIB/ZAR | $0.000006090 | $2,135.75 | 17:00:08 06/04/2026 |
| 281 |  CEX.IO |
SHIB/USD | $0.000006040 | $2,036.25 | 16:54:12 06/04/2026 |
| 282 |  Biswap v2 |
SHIB/WBNB | $0.000006030 | $1,882.70 | 16:52:29 06/04/2026 |
| 283 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006040 | $1,854.72 | 16:54:53 06/04/2026 |
| 284 |  Ndax |
SHIB/CAD | $0.000006050 | $1,842.92 | 17:00:10 06/04/2026 |
| 285 | zondacrypto |
SHIB/USDC | $0.000006050 | $1,804.40 | 16:57:10 06/04/2026 |
| 286 | Kanga Exchange |
SHIB/USDT | $0.000006030 | $1,798.81 | 17:00:07 06/04/2026 |
| 287 | EXMO |
SHIB/USD | $0.000005900 | $1,638.40 | 16:54:11 06/04/2026 |
| 288 |  ChangeNOW |
SHIB/BTC | $0.000006140 | $1,615.60 | 16:57:07 06/04/2026 |
| 289 | Bitlo |
SHIB/TRY | $0.000006020 | $1,611.41 | 17:00:11 06/04/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005990 | $1,454.54 | 16:24:11 06/04/2026 |
| 291 |  OKJ |
SHIB/JPY | $0.000006010 | $1,420.19 | 16:57:08 06/04/2026 |
| 292 |  Altcoin Trader |
SHIB/ZAR | $0.000006130 | $1,370.20 | 17:00:07 06/04/2026 |
| 293 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006010 | $1,362.60 | 16:37:55 06/04/2026 |
| 294 | Nivex |
SHIB1000/USDT | $0.006041 | $1,341.83 | 17:00:16 06/04/2026 |
| 295 | OKX |
SHIB/USDC | $0.000005980 | $1,337.13 | 16:56:53 06/04/2026 |
| 296 | ShibaSwap |
SHIB/BONE | $0.000006030 | $1,067.67 | 15:35:35 06/04/2026 |
| 297 |  Fastex |
SHIB/USDT | $0.000006030 | $1,046.01 | 21:48:07 02/04/2026 |
| 298 | Niza.io |
SHIB/USDT | $0.000006000 | $995.82 | 17:00:07 06/04/2026 |
| 299 | ShibaSwap |
SHIB/USDT | $0.000006030 | $978.68 | 16:39:47 06/04/2026 |
| 300 | Binance.US |
SHIB/USD | $0.000006010 | $788.75 | 16:59:54 06/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:20 06/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,179,656 với tỷ giá $0.006036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.