Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,075,895,343,542 Khối lượng (24h): $44,092,198,695 Thị phần: BTC: 58.1%, ETH: 9.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 04:03:00 28/06/2026
Giá Shiba Inu (SHIB)
$0.000004230 0.31%
0.000000000070 BTC 0 VND
Thấp: $0.000004204 Cao: $0.000004365

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004230 $77,806,318 03:00:07 28/06/2026
2 SunX SunX SHIB/USDT $0.000004230 $76,272,675 03:00:09 28/06/2026
3 Koinbay Koinbay SHIB/USDT $0.02184 $35,864,439 02:57:15 28/06/2026
4 LBank LBank SHIB/USDT $0.000004220 $34,663,957 02:57:16 28/06/2026
5 BTSE BTSE 1KSHIB/USDT $0.004227 $23,367,649 02:54:15 28/06/2026
6 BITmarkets BITmarkets 1KSHIB/USDT $0.004227 $22,582,812 03:00:15 28/06/2026
7 BiFinance BiFinance SHIB/USDT $0.000004230 $19,973,396 02:57:12 28/06/2026
8 Binance Binance 1000SHIB/USDT $0.004224 $17,886,603 02:54:16 28/06/2026
9 OrangeX OrangeX 1000SHIB/USDT $0.004222 $14,218,131 02:57:15 28/06/2026
10 BitMart BitMart 1000SHIB/USDT $0.004223 $13,085,033 02:57:16 28/06/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000004230 $8,770,011 03:00:15 28/06/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.004222 $7,414,809 02:57:15 28/06/2026
13 OneEx OneEx SHIB/USDT $0.000004230 $6,842,090 03:00:15 28/06/2026
14 Biconomy.com Biconomy.com SHIB/USDT $0.000004220 $6,538,849 02:57:15 28/06/2026
15 BVOX BVOX 1000SHIB/USDT $0.004221 $5,821,620 02:57:15 28/06/2026
16 BitMart BitMart SHIB/USDT $0.000004230 $5,206,403 02:57:11 28/06/2026
17 Batonex Batonex SHIB/USDT $0.000004220 $5,141,523 03:00:16 28/06/2026
18 Bitget Bitget SHIB/USDT $0.000004220 $4,765,636 02:54:16 28/06/2026
19 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004227 $4,745,695 03:03:16 28/06/2026
20 Bybit Bybit SHIB1000/USDT $0.004224 $4,532,065 02:54:16 28/06/2026
21 Toobit Toobit 1000SHIB/USDT $0.004222 $4,487,811 02:57:16 28/06/2026
22 Cofinex Cofinex SHIB/USDT $0.000004220 $4,332,382 03:00:15 28/06/2026
23 Hotcoin Hotcoin SHIB/USDT $0.000004230 $3,666,227 02:56:53 28/06/2026
24 KuCoin KuCoin SHIB/USDT $0.000004230 $3,357,121 02:58:53 28/06/2026
25 BVOX BVOX SHIB/USDT $0.000004230 $3,220,722 02:57:07 28/06/2026
26 YEX YEX SHIB/USDT $0.004222 $2,988,990 02:57:16 28/06/2026
27 WHXEX WHXEX SHIB/USDT $0.004222 $2,974,174 03:00:16 28/06/2026
28 WOO X Pro WOO X Pro SHIB/USDT $0.000004230 $2,955,076 03:00:07 28/06/2026
29 Hotcoin Hotcoin 1000SHIB/USDT $0.004223 $2,921,546 02:57:18 28/06/2026
30 MEXC MEXC SHIB/USDT $0.000004220 $2,744,168 02:57:15 28/06/2026
31 Batonex Batonex SHIB/USDT $0.000004230 $2,598,820 03:00:07 28/06/2026
32 FameEX FameEX SHIB/USDT $0.000004610 $2,553,018 12:48:17 23/06/2026
33 Ourbit Ourbit SHIB/USDT $0.000004220 $2,416,446 02:57:17 28/06/2026
34 Deepcoin Deepcoin SHIB/USDT $0.004225 $2,265,423 02:57:15 28/06/2026
35 AscendEX AscendEX SHIB/USDT $0.000004210 $2,247,273 02:57:11 28/06/2026
36 Binance Binance SHIB/USDT $0.000004230 $2,082,380 02:56:54 28/06/2026
37 BiKing BiKing SHIB/USDT $0.000004230 $2,059,299 03:00:09 28/06/2026
38 OneEx OneEx SHIB/USDT $0.000004230 $1,922,237 03:00:12 28/06/2026
39 Upbit Upbit SHIB/KRW $0.000004190 $1,896,396 02:56:54 28/06/2026
40 BitradeX BitradeX 1000SHIB/USDT $0.004223 $1,767,305 02:54:15 28/06/2026
41 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004220 $1,758,830 03:00:07 28/06/2026
42 KuCoin KuCoin SHIB/USDT $0.000004220 $1,430,129 02:57:20 28/06/2026
43 Binance Binance 1000SHIB/USDC $0.004222 $1,390,947 02:54:16 28/06/2026
44 AIA Exchange AIA Exchange SHIB/USDT $0.000004230 $1,370,025 03:00:10 28/06/2026
45 Poloniex Poloniex SHIB/USDT $0.000004230 $1,340,609 02:59:23 28/06/2026
46 Echobit Echobit SHIB/USDT $0.000004230 $1,337,566 02:57:08 28/06/2026
47 Cat.Ex Cat.Ex SHIB/USDT $0.000004230 $1,291,156 03:00:12 28/06/2026
48 Gate Gate SHIB/USDT $0.000004220 $1,288,209 02:54:19 28/06/2026
49 Bybit Bybit SHIB/USDT $0.000004220 $1,272,542 02:54:08 28/06/2026
50 WhiteBIT WhiteBIT SHIB/USDT $0.000004220 $1,263,288 02:48:11 28/06/2026
51 Ekbit Ekbit SHIB/USDT $0.000004220 $1,235,505 03:00:27 28/06/2026
52 BitDelta BitDelta SHIB/USDC $0.000004230 $1,091,606 03:00:11 28/06/2026
53 BitDelta BitDelta SHIB/USDT $0.000004230 $1,088,627 03:00:11 28/06/2026
54 Phemex Phemex 1000SHIB/USDT $0.004223 $1,061,109 02:57:16 28/06/2026
55 BTCC BTCC SHIB/USDT $0.000004230 $1,041,876 02:57:12 28/06/2026
56 Cryptomus Cryptomus SHIB/USDT $0.000004230 $1,033,338 03:00:07 28/06/2026
57 4E 4E SHIB/USDT $0.000004220 $1,031,500 02:57:10 28/06/2026
58 Biconomy.com Biconomy.com SHIB/USDT $0.000004230 $999,167 02:57:11 28/06/2026
59 YUBIT YUBIT 1000SHIB/USDT $0.004222 $995,635 02:57:15 28/06/2026
60 EasiCoin EasiCoin 1000SHIB/USDT $0.004221 $995,580 03:00:16 28/06/2026
61 EagleX EagleX 1000SHIB/USDT $0.004222 $951,690 03:00:15 28/06/2026
62 Hibt Hibt SHIB/USDT $0.000004230 $937,716 02:57:08 28/06/2026
63 CoinP CoinP SHIB/USDT $0.000004220 $920,690 03:00:10 28/06/2026
64 Bithumb Bithumb SHIB/KRW $0.000004230 $906,644 02:59:54 28/06/2026
65 AlphaX AlphaX 1000SHIB/USDT $0.004222 $874,884 03:00:17 28/06/2026
66 Paribu Paribu SHIB/TRY $0.000004240 $868,197 02:59:53 28/06/2026
67 OKX OKX SHIB/USDT $0.000004230 $832,529 02:56:54 28/06/2026
68 Gems Trade Gems Trade SHIB/USDT $0.000004230 $822,150 03:00:10 28/06/2026
69 CEEX exchange CEEX exchange SHIB/USDT $0.000004220 $763,537 03:00:12 28/06/2026
70 BYDFi BYDFi SHIB/USDT $0.004219 $725,161 03:00:15 28/06/2026
71 Tapbit Tapbit SHIB/USDT $0.000004220 $707,868 02:57:11 28/06/2026
72 BitradeX BitradeX SHIB/USDT $0.000004220 $690,454 02:57:07 28/06/2026
73 CoinEx CoinEx SHIB/USDT $0.000004220 $686,989 02:59:53 28/06/2026
74 Hyperliquid Hyperliquid kSHIB/USD $0.004226 $684,442 02:57:26 28/06/2026
75 MEXC MEXC SHIB/USDT $0.000004220 $667,429 02:51:09 28/06/2026
76 XXKK XXKK SHIB/USDT $0.000004230 $645,034 03:00:12 28/06/2026
77 Phemex Phemex SHIB/USDT $0.000004210 $644,157 02:57:12 28/06/2026
78 P2B P2B SHIB/USDT $0.000004230 $641,908 02:54:12 28/06/2026
79 KoinBX KoinBX SHIB/USDT $0.000004230 $639,198 03:00:13 28/06/2026
80 DigiFinex DigiFinex SHIB/USDT $0.000004230 $635,784 03:00:08 28/06/2026
81 Ourbit Ourbit SHIB/USDT $0.000004220 $630,414 02:51:12 28/06/2026
82 Toobit Toobit SHIB/USDT $0.000004220 $624,847 02:57:11 28/06/2026
83 BlueBit BlueBit SHIB/USDT $0.000004230 $612,130 03:00:12 28/06/2026
84 Bitget Bitget SHIB/USDT $0.000004220 $603,188 02:54:12 28/06/2026
85 WEEX WEEX SHIB/USDT $0.000004230 $593,823 02:57:08 28/06/2026
86 Binance Binance SHIB/USDC $0.000004220 $582,925 02:56:54 28/06/2026
87 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004230 $581,910 02:56:29 28/06/2026
88 BloFin BloFin SHIB/USDT $0.000004210 $514,600 02:54:09 28/06/2026
89 VinDAX VinDAX SHIB/USDT $0.000004230 $512,043 03:00:11 28/06/2026
90 UZX UZX SHIB/USDT $0.000004230 $505,637 02:57:07 28/06/2026
91 Ju.com Ju.com SHIB/USDT $0.000004220 $470,303 02:57:07 28/06/2026
92 Binance Binance SHIB/TRY $0.000004230 $463,270 02:56:54 28/06/2026
93 SuperEx SuperEx SHIB/USDT $0.000004200 $451,715 03:00:11 28/06/2026
94 YUBIT YUBIT SHIB/USDT $0.000004210 $446,003 02:57:07 28/06/2026
95 EagleX EagleX SHIB/USDT $0.000004220 $417,158 03:00:10 28/06/2026
96 Zoomex Zoomex SHIB/USDT $0.000004220 $381,914 02:48:08 28/06/2026
97 B2Z Exchange B2Z Exchange SHIB/USD $0.000004220 $373,210 03:00:09 28/06/2026
98 BITmarkets BITmarkets SHIB/USD $0.000004220 $373,203 03:00:12 28/06/2026
99 GroveX GroveX SHIB/USDT $0.000004220 $357,011 02:57:08 28/06/2026
100 BitMart BitMart SHIB/USDC $0.000004230 $330,065 02:57:11 28/06/2026
101 IBIT Global IBIT Global SHIB/USDT $0.000004220 $329,893 03:00:07 28/06/2026
102 LBank LBank SHIB/USDT $0.000004220 $307,977 02:57:08 28/06/2026
103 Bitvavo Bitvavo SHIB/EUR $0.000004220 $294,863 02:57:12 28/06/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004230 $292,226 02:59:53 28/06/2026
105 Gate Gate SHIB/USDT $0.000004230 $269,840 02:56:54 28/06/2026
106 Kraken Kraken SHIB/USD $0.000004230 $262,085 02:59:24 28/06/2026
107 ICRYPEX ICRYPEX SHIB/USDT $0.000004260 $251,363 03:00:08 28/06/2026
108 Coinlocally Coinlocally SHIB/USDT $0.000004210 $250,271 03:00:08 28/06/2026
109 Bitazza Bitazza SHIB/USDT $0.000004220 $240,311 03:00:12 28/06/2026
110 BitKan BitKan SHIB/USDT $0.000004230 $240,119 03:00:09 28/06/2026
111 HTX HTX SHIB/USDT $0.000004230 $234,926 02:54:23 28/06/2026
112 Bitbase Bitbase SHIB/USDT $0.000004230 $234,326 02:57:07 28/06/2026
113 XT.COM XT.COM SHIB/USDC $0.000004220 $232,510 02:57:10 28/06/2026
114 Binance TR Binance TR SHIB/TRY $0.000004230 $229,144 02:57:09 28/06/2026
115 Websea Websea SHIB/USDT $0.000004230 $219,997 02:54:12 28/06/2026
116 Phemex Phemex SHIB/USDC $0.000004230 $218,896 02:57:12 28/06/2026
117 Coinstore Coinstore SHIB/USDT $0.000004230 $207,938 02:57:10 28/06/2026
118 BitTap BitTap SHIB/USDT $0.000004220 $206,085 03:00:16 28/06/2026
119 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,827 03:00:09 28/06/2026
120 WOO X Pro WOO X Pro SHIB/USDC $0.000004230 $203,217 03:00:07 28/06/2026
121 BITmarkets BITmarkets SHIB/USDT $0.000004210 $202,255 03:00:12 28/06/2026
122 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004220 $202,021 03:00:09 28/06/2026
123 BTSE BTSE SHIB/USDT $0.000004220 $201,468 02:54:08 28/06/2026
124 ASTX ASTX SHIB/USDT $0.000004230 $200,268 03:00:08 28/06/2026
125 WhiteBIT WhiteBIT SHIB/USDC $0.000004210 $198,428 02:48:11 28/06/2026
126 OrangeX OrangeX SHIB/USDT $0.000004220 $183,569 02:57:07 28/06/2026
127 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004250 $175,330 02:57:11 28/06/2026
128 Bitbase Bitbase SHIB/USDC $0.000004220 $162,056 02:57:07 28/06/2026
129 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004220 $159,186 02:54:10 28/06/2026
130 CoinTR CoinTR SHIB/TRY $0.000004230 $150,638 03:00:08 28/06/2026
131 KTX KTX SHIB/USDT $0.000004250 $139,031 03:00:12 28/06/2026
132 CoinUp.io CoinUp.io SHIB/USDT $0.000004220 $136,889 02:57:11 28/06/2026
133 BingX BingX SHIB/USDT $0.000004220 $136,813 02:54:11 28/06/2026
134 ASTX ASTX SHIB/USDT $0.000004220 $133,836 03:00:16 28/06/2026
135 IndoEx IndoEx SHIB/USDT $0.000004220 $133,553 03:00:11 28/06/2026
136 Bitcastle Bitcastle SHIB/USDT $0.000004220 $129,896 03:00:09 28/06/2026
137 BYDFi BYDFi SHIB/USDT $0.000004230 $128,717 02:57:07 28/06/2026
138 MGBX MGBX SHIB/USDT $0.000004230 $127,673 02:57:12 28/06/2026
139 HTX HTX SHIB/USDT $0.000004210 $123,425 02:59:24 28/06/2026
140 CRMClick CRMClick SHIB/USDT $0.000004210 $122,766 03:00:12 28/06/2026
141 BitTap BitTap SHIB/USDT $0.000004220 $121,325 02:57:14 28/06/2026
142 MEXC MEXC SHIB/USDC $0.000004220 $108,182 02:57:15 28/06/2026
143 idax exchange idax exchange SHIB/USDT $0.000004220 $106,832 03:00:11 28/06/2026
144 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004320 $104,271 00:00:20 28/06/2026
145 Bitbaby Bitbaby SHIB/USDT $0.000004240 $101,024 02:57:09 28/06/2026
146 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004240 $97,948.53 02:59:23 28/06/2026
147 OKX OKX SHIB/USD $0.000004230 $96,131.54 02:56:54 28/06/2026
148 Coinone Coinone SHIB/KRW $0.000004170 $95,783.71 02:59:53 28/06/2026
149 WhiteBIT WhiteBIT SHIB/UAH $0.000004090 $86,586.13 02:48:11 28/06/2026
150 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004220 $85,681.22 02:57:10 28/06/2026
151 Nivex Nivex SHIB/USDT $0.000004230 $83,834.87 03:00:12 28/06/2026
152 EasiCoin EasiCoin SHIB/USDT $0.000004230 $83,443.74 03:00:10 28/06/2026
153 Pionex Pionex SHIB/USDT $0.000004220 $81,512.23 02:57:16 28/06/2026
154 Bitrue Bitrue SHIB/USDT $0.000004230 $80,313.41 02:57:10 28/06/2026
155 KCEX KCEX SHIB/USDT $0.000004240 $80,117.66 02:57:07 28/06/2026
156 Blynex Blynex SHIB/USDT $0.000004230 $80,037.43 03:00:07 28/06/2026
157 HitBTC HitBTC SHIB/USDT $0.000004230 $79,292.19 03:00:11 28/06/2026
158 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004230 $79,291.86 03:00:10 28/06/2026
159 FMFW.io FMFW.io SHIB/USD $0.000004230 $79,291.86 03:00:07 28/06/2026
160 Binance Binance SHIB/EUR $0.000004230 $77,182.99 02:56:54 28/06/2026
161 Bitcoiva Bitcoiva SHIB/INR $0.000004470 $75,786.71 03:00:12 28/06/2026
162 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004201 $73,844.35 03:00:16 28/06/2026
163 Bitrue Bitrue SHIB/XRP $0.000004220 $73,672.00 02:57:10 28/06/2026
164 WhiteBIT WhiteBIT SHIB/TRY $0.000004250 $73,358.74 02:48:11 28/06/2026
165 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004230 $65,962.92 03:00:12 28/06/2026
166 Niza.io Niza.io SHIB/USD $0.000004230 $65,925.41 03:00:07 28/06/2026
167 Bybit EU Bybit EU SHIB/EUR $0.000004280 $64,859.36 02:54:08 28/06/2026
168 ZKE ZKE SHIB/USDT $0.000004220 $64,098.99 03:00:10 28/06/2026
169 BigONE BigONE SHIB/USDT $0.000004210 $63,480.47 02:48:08 28/06/2026
170 MEXC MEXC SHIB/EUR $0.000004220 $63,154.63 02:51:09 28/06/2026
171 Gemini Gemini SHIB/GUSD $0.000004210 $60,738.53 02:59:54 28/06/2026
172 Gemini Gemini SHIB/USD $0.000004210 $60,738.53 02:59:53 28/06/2026
173 Gemini Gemini SHIB/USDC $0.000004210 $60,738.53 02:59:54 28/06/2026
174 Gleec BTC Gleec BTC SHIB/USDT $0.000004210 $56,770.55 03:00:15 28/06/2026
175 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004200 $52,544.52 03:00:16 28/06/2026
176 HitBTC HitBTC SHIB/USDT $0.000004200 $52,544.24 03:00:15 28/06/2026
177 Cofinex Cofinex SHIB/USDC $0.000004220 $51,590.40 03:00:15 28/06/2026
178 Kraken Kraken SHIB/EUR $0.000004230 $49,864.77 02:59:24 28/06/2026
179 Bit2Me Bit2Me SHIB/EUR $0.000004230 $49,344.34 02:57:08 28/06/2026
180 Coins.ph Coins.ph SHIB/PHP $0.000004230 $47,979.58 03:00:09 28/06/2026
181 Lighter Lighter 1000SHIB/USDC $0.004224 $47,496.27 02:57:15 28/06/2026
182 BingX BingX SHIB/USDC $0.000004230 $43,010.64 02:54:11 28/06/2026
183 CoinTR CoinTR SHIB/USDT $0.000004200 $42,153.01 03:00:08 28/06/2026
184 MGBX MGBX SHIB/USDT $0.000004220 $41,634.37 02:57:16 28/06/2026
185 Deepcoin Deepcoin SHIB/USDT $0.000004230 $41,396.33 02:57:07 28/06/2026
186 ShibaSwap ShibaSwap SHIB/WETH $0.000004230 $36,889.45 02:53:35 28/06/2026
187 Bitrue Bitrue SHIB/USDC $0.000004240 $36,394.34 02:57:10 28/06/2026
188 CoinDCX CoinDCX SHIB/INR $0.000004650 $36,243.35 03:00:11 28/06/2026
189 Tothemoon Tothemoon SHIB/USD $0.000004230 $35,033.51 03:00:12 28/06/2026
190 LBank LBank SHIB/USDC $0.000004220 $34,644.42 02:57:08 28/06/2026
191 AEGET AEGET SHIB/USDT $0.000004220 $34,422.37 03:00:15 28/06/2026
192 Binance Binance SHIB/BRL $0.000004280 $34,347.13 02:56:54 28/06/2026
193 XBO.com XBO.com SHIB/USDT $0.000004220 $31,160.59 02:57:07 28/06/2026
194 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004220 $30,303.37 02:54:10 28/06/2026
195 Bitcoiva Bitcoiva SHIB/USDT $0.000004230 $30,114.22 03:00:12 28/06/2026
196 XBO.com XBO.com SHIB/USDC $0.000004220 $30,012.13 02:57:07 28/06/2026
197 BitMEX BitMEX SHIB/USDT $0.000004250 $29,997.90 02:57:18 28/06/2026
198 Gate Gate SHIB/USDC $0.000004230 $29,932.16 02:56:24 28/06/2026
199 EXMO.ME EXMO.ME SHIB/USDT $0.000004220 $29,576.96 03:00:12 28/06/2026
200 EXMO EXMO SHIB/USDT $0.000004220 $29,524.93 02:57:07 28/06/2026
201 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004230 $28,582.00 02:56:29 28/06/2026
202 Bitbaby Bitbaby SHIB/USDC $0.000004240 $27,653.43 02:57:09 28/06/2026
203 CoinEx CoinEx SHIB/USDC $0.000004230 $27,447.42 02:59:53 28/06/2026
204 Pionex Pionex SHIB/USDT $0.000004220 $27,097.21 02:57:07 28/06/2026
205 MEXC MEXC SHIB/USDC $0.000004220 $26,205.81 02:51:09 28/06/2026
206 Picol Picol SHIB/USDT $0.000004220 $23,702.53 03:00:11 28/06/2026
207 Bybit Bybit SHIB/USDC $0.000004220 $23,567.32 02:54:08 28/06/2026
208 YEX YEX SHIB/USDC $0.000004220 $23,385.29 03:00:09 28/06/2026
209 Bitfinex Bitfinex SHIB/USDT $0.000004250 $21,762.66 02:59:23 28/06/2026
210 Binance Binance SHIB/FDUSD $0.000004220 $21,676.52 02:56:54 28/06/2026
211 Coins.ph Coins.ph SHIB/USDT $0.000004220 $20,986.90 03:00:09 28/06/2026
212 CoinChief CoinChief SHIB/USDT $0.000004230 $20,621.53 02:57:07 28/06/2026
213 Binance TH Binance TH SHIB/USDT $0.000004230 $20,501.36 02:57:11 28/06/2026
214 WhiteBIT WhiteBIT SHIB/USD $0.000004250 $20,339.57 02:48:11 28/06/2026
215 Hibt Hibt SHIB/USDT $0.000004230 $19,890.01 02:57:17 28/06/2026
216 WhiteBIT WhiteBIT SHIB/EUR $0.000004200 $19,282.27 02:48:11 28/06/2026
217 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004220 $19,145.82 02:57:00 28/06/2026
218 Binance Binance SHIB/JPY $0.000004230 $18,843.40 02:56:54 28/06/2026
219 BITmarkets BITmarkets SHIB/USDC $0.000004220 $17,885.49 03:00:12 28/06/2026
220 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004220 $17,879.20 03:00:09 28/06/2026
221 LeveX LeveX SHIB/USDT $0.000004230 $16,409.17 03:00:11 28/06/2026
222 SunX SunX SHIB/USDT $0.000004470 $15,604.84 03:03:16 28/06/2026
223 Biconomy.com Biconomy.com SHIB/USDC $0.000004220 $14,217.66 02:57:11 28/06/2026
224 LeveX LeveX SHIB/USDC $0.000004230 $13,356.62 03:00:11 28/06/2026
225 Tothemoon Tothemoon SHIB/USDT $0.000004220 $12,886.91 03:00:12 28/06/2026
226 Niza.io Niza.io SHIB/EUR $0.000004230 $12,585.04 03:00:07 28/06/2026
227 CoinCola CoinCola SHIB/USDT $0.000004220 $12,392.76 03:00:08 28/06/2026
228 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004220 $10,943.05 02:59:23 28/06/2026
229 AscendEX AscendEX 1000SHIB/USDT $0.004224 $9,548.67 02:57:16 28/06/2026
230 Tokocrypto Tokocrypto SHIB/USDT $0.000004230 $9,500.46 02:57:08 28/06/2026
231 dYdX v4 dYdX v4 SHIB/USD $0.000004260 $9,457.36 03:04:17 28/06/2026
232 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004230 $9,202.64 02:27:34 28/06/2026
233 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004210 $8,864.74 01:40:59 28/06/2026
234 KuCoin KuCoin SHIB/USDC $0.000004260 $8,326.30 02:58:53 28/06/2026
235 Aster Aster 1000SHIB/USDT $0.004216 $8,128.54 02:54:15 28/06/2026
236 Reku Reku SHIB/IDR $0.000004300 $7,394.29 03:00:09 28/06/2026
237 Bitso Bitso SHIB/USD $0.000004240 $7,367.40 02:59:53 28/06/2026
238 Bitkub Bitkub SHIB/THB $0.000004250 $7,236.88 02:57:11 28/06/2026
239 Bitfinex Bitfinex SHIB/USD $0.000004220 $7,000.14 02:59:23 28/06/2026
240 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004210 $6,850.92 02:50:47 28/06/2026
241 NexDAX NexDAX SHIB/USDT $0.000004220 $6,794.28 03:00:09 28/06/2026
242 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004290 $6,522.83 02:56:29 28/06/2026
243 Indodax Indodax SHIB/IDR $0.000004250 $6,312.33 02:59:54 28/06/2026
244 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004240 $6,178.13 02:54:43 28/06/2026
245 BYDFi BYDFi SHIB/USDC $0.000004230 $6,111.14 02:57:07 28/06/2026
246 Kraken Kraken SHIB/USDT $0.000004210 $5,665.35 02:59:24 28/06/2026
247 BiKing BiKing SHIB/USDT $0.000004220 $5,130.94 03:00:16 28/06/2026
248 Kraken Kraken SHIB/USDC $0.000004210 $4,445.09 02:59:24 28/06/2026
249 Bit2Me Bit2Me SHIB/USDC $0.000004210 $4,387.69 02:57:08 28/06/2026
250 WEEX WEEX SHIB/USDC $0.000004220 $3,544.20 02:57:08 28/06/2026
251 ZebPay ZebPay SHIB/INR $0.000004640 $3,418.20 03:00:07 28/06/2026
252 MAX Exchange MAX Exchange SHIB/TWD $0.000004470 $3,330.47 02:57:11 28/06/2026
253 Bitfinex Bitfinex SHIB/USDT $0.000004070 $2,987.87 02:57:15 28/06/2026
254 Bitrue Bitrue SHIB/BTR $0.000004230 $2,982.39 02:57:10 28/06/2026
255 BabySwap BabySwap SHIB/USDT $0.000004230 $2,700.60 02:37:34 28/06/2026
256 WazirX WazirX SHIB/INR $0.000004660 $2,602.23 03:00:11 28/06/2026
257 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004230 $2,595.35 02:57:08 28/06/2026
258 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004240 $2,570.62 02:45:46 28/06/2026
259 Cryptomus Cryptomus SHIB/USDC $0.000004260 $2,546.18 03:00:07 28/06/2026
260 Remitano Remitano SHIB/USDT $0.000004220 $2,472.70 03:00:11 28/06/2026
261 Binance.US Binance.US SHIB/USD $0.000004240 $2,469.83 02:59:53 28/06/2026
262 TRIV TRIV SHIB/USDT $0.000004230 $2,317.24 03:00:11 28/06/2026
263 TRIV TRIV SHIB/IDR $0.000004240 $2,317.24 03:00:11 28/06/2026
264 Bitlo Bitlo SHIB/USDT $0.000004230 $2,299.26 03:00:10 28/06/2026
265 Korbit Korbit SHIB/KRW $0.000004170 $2,281.21 02:48:09 28/06/2026
266 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004230 $2,151.37 02:36:18 28/06/2026
267 AEGET AEGET SHIB/USDT $0.000004230 $2,077.88 03:00:15 28/06/2026
268 VALR VALR SHIB/ZAR $0.000004130 $1,841.56 03:00:12 28/06/2026
269 Foxbit Foxbit SHIB/BRL $0.000004280 $1,827.29 03:00:07 28/06/2026
270 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004220 $1,758.14 02:57:08 28/06/2026
271 NovaDAX NovaDAX SHIB/BRL $0.000004240 $1,631.08 03:00:11 28/06/2026
272 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004260 $1,507.58 02:59:53 28/06/2026
273 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004320 $1,497.29 03:00:09 28/06/2026
274 Niza.io Niza.io SHIB/USDT $0.000004210 $1,431.20 03:00:07 28/06/2026
275 Biswap v2 Biswap v2 SHIB/WBNB $0.000004230 $1,297.39 00:24:26 28/06/2026
276 Ndax Ndax SHIB/CAD $0.000004260 $1,295.89 02:57:07 28/06/2026
277 Bitbns Bitbns SHIB/INR $0.000002920 $1,281.54 03:00:09 28/06/2026
278 CoinJar CoinJar SHIB/AUD $0.000004220 $1,249.67 03:00:35 28/06/2026
279 Bybit EU Bybit EU SHIB/USDC $0.000004210 $1,210.64 02:54:08 28/06/2026
280 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004220 $1,173.16 02:57:08 28/06/2026
281 Bitazza Bitazza SHIB/THB $0.000004260 $1,163.61 02:57:12 28/06/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $2.96 $1,084.57 23:52:35 27/06/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004240 $1,069.02 02:56:07 28/06/2026
284 Indodax Indodax SHIB/USDT $0.000004320 $964.51 02:59:54 28/06/2026
285 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004220 $916.84 02:57:11 28/06/2026
286 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004230 $914.06 03:00:12 28/06/2026
287 ShibaSwap ShibaSwap SHIB/BONE $0.000004210 $891.11 01:34:23 28/06/2026
288 VALR VALR SHIB/USDT $0.000004240 $869.61 03:00:12 28/06/2026
289 Backpack Exchange Backpack Exchange SHIB/USDC $0.000004290 $859.59 02:57:07 28/06/2026
290 Binance.US Binance.US SHIB/USDT $0.000004220 $799.06 02:59:53 28/06/2026
291 OKX OKX SHIB/TRY $0.000004290 $743.24 02:56:54 28/06/2026
292 ShibaSwap ShibaSwap SHIB/USDT $0.000004220 $716.07 02:41:47 28/06/2026
293 Flipster Flipster 1000SHIB/USDT $0.004218 $647.68 03:00:15 28/06/2026
294 Giottus Giottus SHIB/INR $0.000004950 $625.19 02:36:08 28/06/2026
295 OKX OKX SHIB/USDC $0.000004210 $611.25 02:56:24 28/06/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004210 $594.51 02:41:47 28/06/2026
297 WazirX WazirX SHIB/USDT $0.000004230 $554.74 03:00:11 28/06/2026
298 ShibaSwap ShibaSwap SHIB/USDC $0.000004240 $535.91 02:25:47 28/06/2026
299 Giottus Giottus SHIB/USDT $0.000004250 $532.51 02:36:08 28/06/2026
300 MAX Exchange MAX Exchange SHIB/USDT $0.000004100 $510.99 02:57:11 28/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:07 28/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,806,318 với tỷ giá $0.000004230.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá