Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.008262 | $533,197,477 | 10:57:21 25/11/2025 | |
| 2 | 1000SHIB/USDT | $0.008261 | $185,975,367 | 10:57:15 25/11/2025 | |
| 3 | SHIB/USDT | $0.000008260 | $153,507,586 | 10:57:16 25/11/2025 | |
| 4 | 1000SHIB/USDT | $0.008248 | $74,882,881 | 10:54:17 25/11/2025 | |
| 5 | 1000SHIB/USDT | $0.008260 | $58,709,247 | 10:57:15 25/11/2025 | |
| 6 | SHIB/USDT | $0.000008270 | $53,668,537 | 10:57:17 25/11/2025 | |
| 7 | SHIB/USDT | $0.000008260 | $46,495,233 | 10:57:17 25/11/2025 | |
| 8 | 1000SHIB/USDT | $0.008265 | $39,684,729 | 10:57:16 25/11/2025 | |
| 9 | SHIB/USDT | $0.000008270 | $37,030,695 | 10:57:17 25/11/2025 | |
| 10 | SHIB/USDT | $0.02187 | $35,917,442 | 10:57:15 25/11/2025 | |
| 11 | SHIB/USDT | $0.000008250 | $30,725,324 | 10:55:49 25/11/2025 | |
| 12 | 1000SHIB/USDT | $0.008262 | $24,597,196 | 10:57:16 25/11/2025 | |
| 13 | SHIB1000/USDT | $0.008252 | $18,260,821 | 10:54:16 25/11/2025 | |
| 14 | SHIB/USDT | $0.000008250 | $13,864,695 | 10:54:18 25/11/2025 | |
| 15 | SHIB/USDT | $0.000008270 | $12,854,779 | 10:55:23 25/11/2025 | |
| 16 | SHIB/USDT | $0.000008270 | $12,147,036 | 10:57:13 25/11/2025 | |
| 17 | SHIB/USDT | $0.000008270 | $10,151,042 | 10:56:42 25/11/2025 | |
| 18 | SHIB/USDT | $0.000008270 | $9,880,521 | 10:57:08 25/11/2025 | |
| 19 | SHIB/USDT | $0.000008280 | $9,784,829 | 10:58:30 25/11/2025 | |
| 20 | SHIB/USDT | $0.000008270 | $9,388,715 | 10:57:12 25/11/2025 | |
| 21 | 1KSHIB/USDT | $0.008256 | $8,914,855 | 10:57:15 25/11/2025 | |
| 22 | SHIB/USDT | $0.008261 | $8,236,870 | 10:57:15 25/11/2025 | |
| 23 | SHIB/USDT | $0.000008260 | $8,005,419 | 10:57:15 25/11/2025 | |
| 24 | SHIB/USDT | $0.000008260 | $7,970,048 | 10:57:18 25/11/2025 | |
| 25 | 1000SHIB/USDT | $0.008263 | $7,361,245 | 10:57:16 25/11/2025 | |
| 26 | SHIB/KRW | $0.000008470 | $6,307,502 | 10:56:53 25/11/2025 | |
| 27 | SHIB/USDT | $0.000008260 | $5,996,378 | 10:57:17 25/11/2025 | |
| 28 | SHIB/USDT | $0.000008250 | $5,558,741 | 10:54:17 25/11/2025 | |
| 29 | SHIB/USDT | $0.000008280 | $5,524,533 | 10:57:21 25/11/2025 | |
| 30 | SHIB/USDT | $0.000008270 | $5,318,154 | 10:56:54 25/11/2025 | |
| 31 | SHIB/USDT | $0.000008270 | $5,125,924 | 10:56:53 25/11/2025 | |
| 32 | 1000SHIB/USDT | $0.008252 | $5,095,828 | 10:54:25 25/11/2025 | |
| 33 | SHIB/USDT | $0.000008260 | $4,943,016 | 10:54:07 25/11/2025 | |
| 34 | 1000SHIB/USDC | $0.008244 | $4,096,689 | 10:54:17 25/11/2025 | |
| 35 | SHIB/USDT | $0.000008270 | $3,609,407 | 10:57:12 25/11/2025 | |
| 36 | SHIB/USDT | $0.000008270 | $3,345,398 | 10:57:12 25/11/2025 | |
| 37 | SHIB/USDT | $0.000008260 | $3,131,448 | 10:57:20 25/11/2025 | |
| 38 | SHIB/USDT | $0.000008260 | $3,081,837 | 10:54:07 25/11/2025 | |
| 39 | SHIB/USDT | $0.000008240 | $2,676,688 | 10:54:19 25/11/2025 | |
| 40 | SHIB/USD | $0.000008270 | $2,557,736 | 10:56:59 25/11/2025 | |
| 41 | SHIB/KRW | $0.000008470 | $2,546,430 | 10:59:32 25/11/2025 | |
| 42 | SHIB/USDT | $0.000008250 | $2,410,495 | 10:54:09 25/11/2025 | |
| 43 | SHIB/USDT | $0.000008270 | $2,352,067 | 10:57:07 25/11/2025 | |
| 44 | SHIB/USDT | $0.000008310 | $2,335,147 | 10:57:09 25/11/2025 | |
| 45 | SHIB/USDT | $0.000008280 | $2,317,512 | 10:57:08 25/11/2025 | |
| 46 | SHIB/USDT | $0.000008240 | $2,291,789 | 10:54:07 25/11/2025 | |
| 47 | SHIB/USDT | $0.000008270 | $2,286,477 | 10:57:07 25/11/2025 | |
| 48 | SHIB/USDT | $0.000008270 | $2,158,950 | 10:57:11 25/11/2025 | |
| 49 | SHIB/USDT | $0.000008270 | $2,055,548 | 10:57:11 25/11/2025 | |
| 50 | 1000SHIB/USDT | $0.008261 | $1,988,207 | 10:57:16 25/11/2025 | |
| 51 | SHIB/USDT | $0.000008270 | $1,700,650 | 10:57:09 25/11/2025 | |
| 52 | SHIB/USDC | $0.000008270 | $1,685,886 | 10:56:54 25/11/2025 | |
| 53 | SHIB/USDT | $0.000008260 | $1,550,409 | 10:57:08 25/11/2025 | |
| 54 | SHIB/USDT | $0.000008250 | $1,486,287 | 10:54:07 25/11/2025 | |
| 55 | SHIB/USDT | $0.000008260 | $1,481,564 | 10:54:09 25/11/2025 | |
| 56 | SHIB/USDT | $0.000008260 | $1,460,482 | 10:54:11 25/11/2025 | |
| 57 | SHIB/USDT | $0.000008260 | $1,349,069 | 10:59:53 25/11/2025 | |
| 58 | SHIB/USDT | $0.000008240 | $1,272,774 | 10:57:10 25/11/2025 | |
| 59 | SHIB/USDT | $0.000008260 | $1,198,804 | 10:54:10 25/11/2025 | |
| 60 | SHIB/TRY | $0.000008240 | $1,084,261 | 10:54:53 25/11/2025 | |
| 61 | SHIB/TRY | $0.000008260 | $1,077,449 | 10:56:54 25/11/2025 | |
| 62 | SHIB/USDT | $0.000008270 | $1,037,412 | 10:57:08 25/11/2025 | |
| 63 | SHIB/USDT | $0.000008270 | $966,178 | 10:57:08 25/11/2025 | |
| 64 | SHIB/USDC | $0.000008260 | $918,324 | 10:54:07 25/11/2025 | |
| 65 | SHIB/USDT | $0.000008260 | $872,356 | 10:57:11 25/11/2025 | |
| 66 | SHIB/USDT | $0.000008260 | $807,030 | 10:57:12 25/11/2025 | |
| 67 | SHIB/USDC | $0.000008260 | $746,343 | 10:56:24 25/11/2025 | |
| 68 | SHIB/USDT | $0.000008270 | $745,294 | 10:57:11 25/11/2025 | |
| 69 | SHIB/USD | $0.000008270 | $719,136 | 10:59:53 25/11/2025 | |
| 70 | SHIB/USD | $0.000008270 | $637,255 | 10:59:54 25/11/2025 | |
| 71 | SHIB/EUR | $0.000008270 | $624,563 | 10:57:11 25/11/2025 | |
| 72 | SHIB/USDT | $0.000008280 | $595,700 | 10:57:09 25/11/2025 | |
| 73 | SHIB/USDT | $0.000008260 | $592,242 | 10:51:19 25/11/2025 | |
| 74 | SHIB/USDT | $0.000008270 | $563,716 | 10:57:07 25/11/2025 | |
| 75 | SHIB/USDT | $0.000008250 | $556,297 | 10:57:09 25/11/2025 | |
| 76 | SHIB/EUR | $0.000008270 | $540,710 | 10:59:53 25/11/2025 | |
| 77 | SHIB/TRY | $0.000008240 | $532,690 | 10:59:53 25/11/2025 | |
| 78 | SHIB/USDC | $0.000008270 | $505,300 | 10:57:10 25/11/2025 | |
| 79 | SHIB/USDC | $0.000008270 | $429,292 | 10:57:11 25/11/2025 | |
| 80 | SHIB/TRY | $0.000008260 | $391,574 | 10:57:12 25/11/2025 | |
| 81 | SHIB/EUR | $0.000008260 | $353,190 | 10:56:42 25/11/2025 | |
| 82 | SHIB/USDT | $0.000008270 | $331,220 | 10:57:23 25/11/2025 | |
| 83 | SHIB/EUR | $0.000008250 | $319,940 | 10:54:07 25/11/2025 | |
| 84 | SHIB/XRP | $0.000008250 | $299,731 | 10:57:11 25/11/2025 | |
| 85 | SHIB/USDT | $0.000008290 | $283,326 | 10:57:11 25/11/2025 | |
| 86 | SHIB/USD | $0.000008270 | $272,254 | 10:57:11 25/11/2025 | |
| 87 | SHIB/USDT | $0.000008260 | $251,376 | 10:57:17 25/11/2025 | |
| 88 | SHIB/EUR | $0.000008270 | $248,823 | 10:56:59 25/11/2025 | |
| 89 | SHIB/USDT | $0.000008270 | $220,897 | 10:54:09 25/11/2025 | |
| 90 | SHIB/KRW | $0.000008410 | $214,663 | 10:57:12 25/11/2025 | |
| 91 | SHIB/USDC | $0.000008270 | $185,288 | 10:57:07 25/11/2025 | |
| 92 | SHIB/USDT | $0.000008300 | $184,340 | 10:54:53 25/11/2025 | |
| 93 | SHIB/USDT | $0.000008270 | $181,681 | 10:57:12 25/11/2025 | |
| 94 | SHIB/USDT | $0.000008310 | $181,351 | 10:57:08 25/11/2025 | |
| 95 | SHIB/USD | $0.000008250 | $175,827 | 10:56:53 25/11/2025 | |
| 96 | SHIB/GUSD | $0.000008250 | $171,116 | 10:59:54 25/11/2025 | |
| 97 | SHIB/USD | $0.000008250 | $171,116 | 10:59:53 25/11/2025 | |
| 98 | SHIB/USDC | $0.000008250 | $171,116 | 10:59:53 25/11/2025 | |
| 99 | SHIB/USD | $0.000008250 | $160,988 | 10:59:31 25/11/2025 | |
| 100 | SHIB/USDT | $0.000008270 | $156,830 | 10:57:11 25/11/2025 | |
| 101 | SHIB/GBP | $0.000008270 | $153,986 | 10:56:59 25/11/2025 | |
| 102 | CCDOG/SHIB | $0.0002546 | $148,885 | 10:57:07 25/11/2025 | |
| 103 | SHIB/USDT | $0.000008260 | $132,601 | 10:57:11 25/11/2025 | |
| 104 | SHIB/USDC | $0.000008240 | $129,984 | 10:54:16 25/11/2025 | |
| 105 | SHIB/USDC | $0.000008270 | $126,220 | 10:57:11 25/11/2025 | |
| 106 | SHIB/USDT | $0.000008260 | $124,857 | 10:59:54 25/11/2025 | |
| 107 | SHIB/USDC | $0.000008240 | $122,287 | 10:54:07 25/11/2025 | |
| 108 | SHIB/USDT | $0.000008270 | $121,264 | 10:57:07 25/11/2025 | |
| 109 | SHIB/KRW | $0.000008540 | $119,985 | 10:54:10 25/11/2025 | |
| 110 | SHIB/TRY | $0.000008220 | $116,312 | 10:54:07 25/11/2025 | |
| 111 | SHIB/JPY | $0.000008260 | $94,579.27 | 10:56:54 25/11/2025 | |
| 112 | SHIB/UAH | $0.000008710 | $94,217.77 | 10:54:07 25/11/2025 | |
| 113 | SHIB/USDT | $0.000008270 | $78,640.23 | 10:57:08 25/11/2025 | |
| 114 | SHIB/USD | $0.000008330 | $74,494.57 | 10:54:07 25/11/2025 | |
| 115 | SHIB/WETH | $0.000008280 | $72,428.62 | 10:57:11 25/11/2025 | |
| 116 | SHIB/USDC | $0.000008250 | $72,335.61 | 10:57:12 25/11/2025 | |
| 117 | SHIB/USDT | $0.000008280 | $67,750.75 | 10:54:09 25/11/2025 | |
| 118 | SHIB/USDC | $0.000008260 | $65,509.50 | 10:54:09 25/11/2025 | |
| 119 | SHIB/USD | $0.000008260 | $65,344.68 | 10:57:11 25/11/2025 | |
| 120 | SHIB/BRL | $0.000008270 | $62,499.12 | 10:56:54 25/11/2025 | |
| 121 | SHIB/USDC | $0.000008280 | $59,209.78 | 10:57:11 25/11/2025 | |
| 122 | SHIB/USDC | $0.000009140 | $52,428.77 | 10:54:07 25/11/2025 | |
| 123 | SHIB/USDT | $0.000008270 | $50,900.58 | 10:54:07 25/11/2025 | |
| 124 | SHIB/EUR | $0.000008270 | $43,586.30 | 10:59:25 25/11/2025 | |
| 125 | SHIB/EUR | $0.000008270 | $42,599.38 | 10:57:07 25/11/2025 | |
| 126 | SHIB/USDT | $0.000008256 | $41,454.00 | 10:54:50 25/11/2025 | |
| 127 | SHIB/WBNB | $0.000008250 | $40,244.75 | 10:43:37 25/11/2025 | |
| 128 | SHIB/IDR | $0.000008330 | $37,251.54 | 10:59:25 25/11/2025 | |
| 129 | SHIB/WBNB | $0.000008230 | $32,905.23 | 10:57:36 25/11/2025 | |
| 130 | SHIB/EUR | $0.000008260 | $26,173.92 | 10:54:07 25/11/2025 | |
| 131 | SHIB/USDT | $0.000008270 | $23,975.35 | 10:57:11 25/11/2025 | |
| 132 | SHIB/WETH | $0.000008270 | $23,525.09 | 10:56:59 25/11/2025 | |
| 133 | SHIB/USDC | $0.000008280 | $22,713.70 | 10:59:54 25/11/2025 | |
| 134 | SHIB/USD | $0.000008310 | $20,746.82 | 10:59:54 25/11/2025 | |
| 135 | SHIB/USDT | $0.000008300 | $20,255.52 | 10:56:59 25/11/2025 | |
| 136 | SHIB/TWD | $0.000008300 | $20,147.18 | 10:57:08 25/11/2025 | |
| 137 | SHIB/DOGE | $0.000008280 | $18,770.30 | 10:56:42 25/11/2025 | |
| 138 | SHIB/BTR | $0.000008270 | $16,786.76 | 10:57:11 25/11/2025 | |
| 139 | SHIB/WETH | $0.000008280 | $14,034.50 | 10:57:11 25/11/2025 | |
| 140 | SHIB/WBNB | $0.000008290 | $12,705.50 | 10:42:10 25/11/2025 | |
| 141 | SHIB/USDT | $0.000008250 | $12,261.99 | 10:57:15 25/11/2025 | |
| 142 | SHIB/USDT | $0.000008250 | $11,935.55 | 10:58:25 25/11/2025 | |
| 143 | SHIB/EUR | $0.000008260 | $11,480.56 | 10:54:07 25/11/2025 | |
| 144 | SHIB/JPY | $0.000008290 | $11,388.94 | 10:57:12 25/11/2025 | |
| 145 | SHIB/USDC | $0.000008240 | $11,307.53 | 10:54:09 25/11/2025 | |
| 146 | SHIB/USDT | $0.000008270 | $10,802.74 | 10:57:09 25/11/2025 | |
| 147 | 1000SHIB/USDT | $0.008247 | $9,722.29 | 10:54:15 25/11/2025 | |
| 148 | 1000SHIB/USDT | $0.008290 | $9,679.20 | 10:54:15 25/11/2025 | |
| 149 | SHIB/TWD | $0.000008280 | $9,350.85 | 10:57:08 25/11/2025 | |
| 150 | SHIB/USDT | $0.000008290 | $9,268.48 | 10:59:54 25/11/2025 | |
| 151 | SHIB/USDC | $0.000008270 | $8,967.00 | 10:57:08 25/11/2025 | |
| 152 | SHIB/WBNB | $0.000008260 | $7,952.86 | 10:58:28 25/11/2025 | |
| 153 | SHIB/USDC | $0.000008260 | $7,264.55 | 10:59:23 25/11/2025 | |
| 154 | SHIB/USDT | $0.000008270 | $6,567.08 | 10:59:53 25/11/2025 | |
| 155 | SHIB/USDC | $0.000008230 | $6,416.25 | 10:55:23 25/11/2025 | |
| 156 | SHIB/USDT | $0.000009520 | $6,104.14 | 10:54:11 25/11/2025 | |
| 157 | SHIB/USD | $0.000008270 | $5,857.83 | 10:54:14 25/11/2025 | |
| 158 | SHIB/WBNB | $0.000008240 | $5,221.07 | 10:57:36 25/11/2025 | |
| 159 | SHIB/USDT | $0.000008250 | $5,203.12 | 10:50:36 25/11/2025 | |
| 160 | SHIB/USD | $0.000008260 | $5,030.88 | 10:59:53 25/11/2025 | |
| 161 | SHIB/BONE | $0.000008250 | $4,887.99 | 07:15:59 25/11/2025 | |
| 162 | SHIB/USDC | $0.000008270 | $3,007.40 | 10:54:07 25/11/2025 | |
| 163 | SHIB/USDC | $0.000008270 | $2,635.67 | 10:57:09 25/11/2025 | |
| 164 | SHIB/USDT | $0.000008210 | $2,278.77 | 11:02:53 25/11/2025 | |
| 165 | SHIB/USDT | $0.000008270 | $1,856.04 | 10:59:54 25/11/2025 | |
| 166 | SHIB/USD | $0.000008500 | $1,783.66 | 10:54:07 25/11/2025 | |
| 167 | SHIB/USDT | $0.000008260 | $1,455.30 | 10:37:47 25/11/2025 | |
| 168 | SHIB/USDC | $0.000008270 | $1,436.60 | 09:49:23 25/11/2025 | |
| 169 | SHIB/EUR | $0.000008280 | $1,358.53 | 10:56:53 25/11/2025 | |
| 170 | SHIB/USDT | $0.000008260 | $1,176.21 | 10:57:08 25/11/2025 | |
| 171 | SHIB/EUR | $0.000008290 | $1,175.54 | 10:54:14 25/11/2025 | |
| 172 | SHIB/GUSD | $0.000008020 | $1,011.68 | 10:57:47 25/11/2025 | |
| 173 | SHIB/USDC | $0.000008010 | $1,011.68 | 10:57:47 25/11/2025 | |
| 174 | SHIB/USDT | $0.000008330 | $547.90 | 10:54:15 25/11/2025 | |
| 175 | SHIB/USDC | $0.000008290 | $464.41 | 10:57:08 25/11/2025 | |
| 176 | SHIB/DOGE | $0.000008300 | $423.94 | 10:55:23 25/11/2025 | |
| 177 | SHIB/WETH | $0.000008300 | $340.37 | 20:43:35 24/11/2025 | |
| 178 | SHIB/WBNB | $0.000008250 | $337.49 | 10:57:37 25/11/2025 | |
| 179 | SHIB/USDT | $0.000008270 | $284.65 | 10:57:11 25/11/2025 | |
| 180 | SHIB/USDT | $0.000008270 | $272.97 | 10:37:47 25/11/2025 | |
| 181 | LEASH/SHIB | $0.002629 | $227.29 | 09:42:23 25/11/2025 | |
| 182 | SHIB/BUSD | $0.000008250 | $225.31 | 10:59:34 25/11/2025 | |
| 183 | SHIB/WETH | $0.000008230 | $135.93 | 10:00:59 25/11/2025 | |
| 184 | SHIB/OSAK | $0.000008300 | $117.94 | 03:46:11 25/11/2025 | |
| 185 | SHIB/USDT | $0.000008330 | $115.59 | 07:25:11 25/11/2025 | |
| 186 | SHIB/USDT | $0.000008260 | $108.81 | 10:54:14 25/11/2025 | |
| 187 | SHIB/USDT | $0.000008360 | $84.15 | 10:57:11 25/11/2025 | |
| 188 | SHIB/USDC | $0.000008280 | $50.48 | 10:54:14 25/11/2025 | |
| 189 | SHIB/TREAT | $0.000008280 | $31.48 | 06:56:35 25/11/2025 | |
| 190 | ETH/SHIB | $2,910.97 | $30.25 | 20:46:47 24/11/2025 | |
| 191 | SHIB/EUR | $0.000008270 | $27.94 | 10:54:09 25/11/2025 | |
| 192 | SHIB/USDT | $0.000008340 | $20.78 | 06:24:39 25/11/2025 | |
| 193 | SHIB/SDEX | $0.000008550 | $9.39 | 10:57:07 25/11/2025 | |
| 194 | SHIB/JPY | $0.000008260 | $7.05 | 10:57:07 25/11/2025 | |
| 195 | SHIB/DOGE | $0.000008290 | $4.55 | 10:57:09 25/11/2025 | |
| 196 | SHIB/USDC | $0.000008200 | $1.23 | 08:36:35 25/11/2025 | |
| 197 | SHIB/USD | $0.000008260 | $0 | 10:54:15 25/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:21 25/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $533,197,477 với tỷ giá $0.008262.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.