Shiba Inu SHIB
Xếp hạng #27
16:33:00 22/08/2026
Giá Shiba Inu (SHIB)
$0.000005575 8.17%
0.000000000072 BTC
0 VND
Thấp: $0.000005048
Cao: $0.000006189
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.005576 | $224,249,108 | 15:54:16 22/08/2026 |
| 2 |  OrangeX |
1000SHIB/USDT | $0.005574 | $155,068,497 | 15:54:15 22/08/2026 |
| 3 |  DigiFinex |
SHIB/USDT | $0.000005590 | $87,998,925 | 16:00:15 22/08/2026 |
| 4 |  WEEX |
1000SHIB/USDT | $0.005565 | $82,416,634 | 15:57:16 22/08/2026 |
| 5 |  SunX |
SHIB/USDT | $0.000005570 | $78,117,766 | 16:00:12 22/08/2026 |
| 6 |  Ulink |
SHIB/USDT | $0.000005570 | $77,378,303 | 16:00:10 22/08/2026 |
| 7 |  BVOX |
1000SHIB/USDT | $0.005565 | $73,424,739 | 15:57:15 22/08/2026 |
| 8 |  Bybit |
SHIB1000/USDT | $0.005572 | $61,482,571 | 15:54:16 22/08/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000005570 | $60,307,270 | 15:57:15 22/08/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005570 | $59,842,438 | 15:57:15 22/08/2026 |
| 11 |  Deepcoin |
SHIB/USDT | $0.005565 | $56,952,545 | 15:57:15 22/08/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005580 | $55,827,703 | 16:00:16 22/08/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000005560 | $48,916,146 | 16:00:11 22/08/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.005564 | $44,979,016 | 15:57:15 22/08/2026 |
| 15 |  Biconomy.com |
SHIB/USDT | $0.000005570 | $43,426,515 | 15:57:15 22/08/2026 |
| 16 |  Bitget |
SHIB/USDT | $0.000005570 | $40,893,341 | 15:54:16 22/08/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000005580 | $40,645,041 | 16:00:17 22/08/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000005570 | $36,263,281 | 15:53:23 22/08/2026 |
| 19 |  Ourbit |
SHIB/USDT | $0.000005570 | $34,166,449 | 15:57:17 22/08/2026 |
| 20 |  Upbit |
SHIB/KRW | $0.000005490 | $30,177,722 | 15:56:53 22/08/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005566 | $29,141,508 | 15:57:15 22/08/2026 |
| 22 |  YEX |
SHIB/USDT | $0.005578 | $27,738,206 | 16:00:16 22/08/2026 |
| 23 | Binance |
SHIB/USDT | $0.000005560 | $26,884,064 | 15:56:42 22/08/2026 |
| 24 |  BiKing |
SHIB/USDT | $0.000005560 | $26,850,980 | 16:00:10 22/08/2026 |
| 25 |  BiFinance |
SHIB/USDT | $0.000005570 | $26,329,815 | 15:57:08 22/08/2026 |
| 26 |  Gate |
SHIB/USDT | $0.000005570 | $24,874,398 | 15:54:19 22/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.005577 | $23,895,122 | 16:00:16 22/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.005567 | $23,440,940 | 15:57:15 22/08/2026 |
| 29 |  BitradeX |
1000SHIB/USDT | $0.005565 | $22,795,429 | 15:57:15 22/08/2026 |
| 30 |  Hotcoin |
1000SHIB/USDT | $0.005565 | $22,267,337 | 15:57:26 22/08/2026 |
| 31 |  BTSE |
1KSHIB/USDT | $0.005567 | $19,314,418 | 15:57:15 22/08/2026 |
| 32 | BVOX |
SHIB/USDT | $0.000005570 | $19,311,918 | 15:57:09 22/08/2026 |
| 33 |  BITmarkets |
1KSHIB/USDT | $0.005578 | $18,721,995 | 16:00:15 22/08/2026 |
| 34 |  OKX |
SHIB/USDT | $0.000005560 | $16,412,921 | 15:56:24 22/08/2026 |
| 35 |  Gems Trade |
SHIB/USDT | $0.000005580 | $16,402,099 | 16:00:12 22/08/2026 |
| 36 |  Ekbit |
SHIB/USDT | $0.000005580 | $15,579,070 | 16:00:16 22/08/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000005570 | $14,281,254 | 15:54:18 22/08/2026 |
| 38 |  BTCC |
SHIB/USDT | $0.000005570 | $13,450,817 | 15:57:08 22/08/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.005570 | $13,363,356 | 15:54:16 22/08/2026 |
| 40 |  4E |
SHIB/USDT | $0.000005560 | $13,315,341 | 15:57:09 22/08/2026 |
| 41 |  Hyperliquid |
kSHIB/USDC | $0.005581 | $12,970,300 | 15:54:26 22/08/2026 |
| 42 |  BitMart |
1000SHIB/USDT | $0.005568 | $12,893,288 | 16:00:15 22/08/2026 |
| 43 | Batonex |
SHIB/USDT | $0.000005570 | $12,888,736 | 16:00:08 22/08/2026 |
| 44 | BitradeX |
SHIB/USDT | $0.000005570 | $12,048,221 | 15:57:11 22/08/2026 |
| 45 |  Cryptomus |
SHIB/USDT | $0.000005570 | $11,085,163 | 16:00:11 22/08/2026 |
| 46 |  Bithumb |
SHIB/KRW | $0.000005480 | $10,995,167 | 15:59:54 22/08/2026 |
| 47 | DigiFinex |
SHIB/USDT | $0.000005570 | $9,999,461 | 15:57:12 22/08/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.005569 | $9,894,966 | 15:57:15 22/08/2026 |
| 49 | Toobit |
SHIB/USDT | $0.000005570 | $9,543,193 | 15:57:09 22/08/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000005570 | $9,498,507 | 15:57:09 22/08/2026 |
| 51 |  Kalshi |
1000SHIB/USD | $0.005537 | $9,344,055 | 16:03:15 22/08/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.005569 | $9,222,761 | 16:00:16 22/08/2026 |
| 53 | Bybit |
SHIB/USDT | $0.000005570 | $8,369,274 | 15:54:08 22/08/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000005560 | $8,203,220 | 15:57:11 22/08/2026 |
| 55 |  BitDelta |
SHIB/USDT | $0.000005570 | $8,093,447 | 15:57:09 22/08/2026 |
| 56 | BitDelta |
SHIB/USDC | $0.000005570 | $7,188,996 | 15:57:09 22/08/2026 |
| 57 | Gate |
SHIB/USDT | $0.000005560 | $7,183,043 | 15:56:24 22/08/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000005570 | $7,058,206 | 16:00:10 22/08/2026 |
| 59 |  EasiCoin |
1000SHIB/USDT | $0.005578 | $7,044,274 | 16:00:15 22/08/2026 |
| 60 |  OneEx |
SHIB/USDT | $0.000005570 | $6,882,073 | 16:00:16 22/08/2026 |
| 61 | Binance |
SHIB/TRY | $0.000005520 | $6,702,186 | 15:56:42 22/08/2026 |
| 62 |  YUBIT |
1000SHIB/USDT | $0.005565 | $6,594,089 | 15:57:15 22/08/2026 |
| 63 |  Poloniex |
SHIB/USDT | $0.000005560 | $6,586,298 | 15:59:53 22/08/2026 |
| 64 |  P2B |
SHIB/USDT | $0.000005570 | $6,383,792 | 15:57:12 22/08/2026 |
| 65 |  BloFin |
SHIB/USDT | $0.000005570 | $6,276,907 | 15:57:11 22/08/2026 |
| 66 |  UZX |
SHIB/USDT | $0.000005570 | $6,209,976 | 15:57:08 22/08/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000005580 | $5,677,614 | 15:54:10 22/08/2026 |
| 68 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005560 | $5,316,794 | 15:59:23 22/08/2026 |
| 69 |  Hibt |
SHIB/USDT | $0.000005580 | $5,313,590 | 15:51:12 22/08/2026 |
| 70 | Binance |
SHIB/USDC | $0.000005560 | $4,858,284 | 15:56:42 22/08/2026 |
| 71 |  Coinbase Exchange |
SHIB/USD | $0.000005570 | $4,725,031 | 15:56:59 22/08/2026 |
| 72 | LBank |
SHIB/USDT | $0.000005570 | $4,693,147 | 15:57:13 22/08/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000005560 | $4,537,339 | 15:57:07 22/08/2026 |
| 74 | Hotcoin |
SHIB/USDT | $0.000005560 | $4,233,237 | 15:51:17 22/08/2026 |
| 75 | OneEx |
SHIB/USDT | $0.000005570 | $4,200,856 | 16:00:10 22/08/2026 |
| 76 |  Bitvavo |
SHIB/EUR | $0.000005550 | $3,776,224 | 15:57:07 22/08/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005570 | $3,606,973 | 16:00:07 22/08/2026 |
| 78 |  Binance TR |
SHIB/TRY | $0.000005530 | $3,546,704 | 15:57:09 22/08/2026 |
| 79 | BloFin |
SHIB/USDT | $0.000005560 | $3,363,695 | 15:57:16 22/08/2026 |
| 80 |  Echobit |
SHIB/USDT | $0.000005560 | $3,236,698 | 15:57:12 22/08/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000005570 | $3,094,417 | 15:57:07 22/08/2026 |
| 82 |  Coinbase International Exchange |
SHIB/USDC | $0.005584 | $3,055,631 | 16:00:16 22/08/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000005560 | $3,023,084 | 15:57:11 22/08/2026 |
| 84 |  Websea |
SHIB/USDT | $0.000005570 | $2,992,427 | 15:54:10 22/08/2026 |
| 85 |  HTX |
SHIB/USDT | $0.000005570 | $2,851,455 | 15:51:16 22/08/2026 |
| 86 | Phemex |
SHIB/USDT | $0.000005570 | $2,817,935 | 15:57:08 22/08/2026 |
| 87 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005500 | $2,712,655 | 15:59:53 22/08/2026 |
| 88 |  ASTX |
SHIB/USDT | $0.000005580 | $2,682,328 | 16:00:11 22/08/2026 |
| 89 | Bitget |
SHIB/USDT | $0.000005570 | $2,632,513 | 15:55:03 22/08/2026 |
| 90 |  Kraken |
SHIB/USD | $0.000005560 | $2,620,637 | 15:59:24 22/08/2026 |
| 91 |  Zoomex |
SHIB/USDT | $0.000005570 | $2,512,248 | 15:48:07 22/08/2026 |
| 92 |  Coinstore |
SHIB/USDT | $0.000005570 | $2,486,074 | 16:00:07 22/08/2026 |
| 93 |  XT.COM |
1000SHIB/USDT | $0.005566 | $2,375,062 | 15:57:40 22/08/2026 |
| 94 |  WhiteBIT |
SHIB/USDT | $0.000005560 | $2,330,236 | 15:57:07 22/08/2026 |
| 95 |  CoinTR |
SHIB/TRY | $0.000005540 | $2,157,015 | 15:57:07 22/08/2026 |
| 96 |  FameEX |
SHIB/USDT | $0.000005570 | $2,072,360 | 15:57:07 22/08/2026 |
| 97 |  GroveX |
SHIB/USDT | $0.000005560 | $2,011,553 | 16:00:11 22/08/2026 |
| 98 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005526 | $1,947,479 | 16:03:50 22/08/2026 |
| 99 | XT.COM |
SHIB/USDC | $0.000005560 | $1,943,590 | 15:57:08 22/08/2026 |
| 100 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005580 | $1,874,200 | 16:00:10 22/08/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000005580 | $1,745,878 | 15:57:07 22/08/2026 |
| 102 | BYDFi |
SHIB/USDT | $0.000005570 | $1,652,603 | 15:54:10 22/08/2026 |
| 103 |  BitTap |
SHIB/USDT | $0.000005580 | $1,603,300 | 16:00:16 22/08/2026 |
| 104 |  Paribu |
SHIB/TRY | $0.000005520 | $1,552,446 | 15:58:54 22/08/2026 |
| 105 | ASTX |
SHIB/USDT | $0.000005580 | $1,535,954 | 16:00:16 22/08/2026 |
| 106 |  Bitcastle |
SHIB/USDT | $0.000005560 | $1,522,736 | 16:00:09 22/08/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000005540 | $1,493,329 | 15:57:09 22/08/2026 |
| 108 |  Aster |
1000SHIB/USDT | $0.005578 | $1,380,774 | 15:54:15 22/08/2026 |
| 109 |  AIA Exchange |
SHIB/USDT | $0.000005570 | $1,358,926 | 16:00:12 22/08/2026 |
| 110 |  Bitbase |
SHIB/USDT | $0.000005560 | $1,318,444 | 15:57:07 22/08/2026 |
| 111 |  CoinEx |
SHIB/USDT | $0.000005580 | $1,269,397 | 15:57:15 22/08/2026 |
| 112 |  Bitbaby |
SHIB/USDT | $0.000005560 | $1,234,827 | 16:00:11 22/08/2026 |
| 113 |  KTX |
SHIB/USDT | $0.000005570 | $1,212,686 | 16:00:12 22/08/2026 |
| 114 |  BingX |
SHIB/USDT | $0.000005560 | $1,189,560 | 15:57:07 22/08/2026 |
| 115 | CoinEx |
SHIB/USDT | $0.000005560 | $1,170,471 | 15:59:53 22/08/2026 |
| 116 |  BitKan |
SHIB/USDT | $0.000005570 | $1,132,295 | 16:00:12 22/08/2026 |
| 117 |  CoinP |
SHIB/USDT | $0.000005570 | $1,109,963 | 16:00:11 22/08/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000005570 | $1,001,455 | 15:57:12 22/08/2026 |
| 119 |  idax exchange |
SHIB/USDT | $0.000005560 | $966,101 | 16:00:10 22/08/2026 |
| 120 |  Pionex |
SHIB/USDT | $0.000005570 | $908,017 | 15:57:15 22/08/2026 |
| 121 |  ShibaSwap |
SHIB/WETH | $0.000005600 | $907,991 | 15:51:47 22/08/2026 |
| 122 |  AEGET |
SHIB/USDT | $0.000005580 | $899,972 | 16:00:26 22/08/2026 |
| 123 | BtcTurk | Kripto |
SHIB/USDT | $0.000005560 | $893,658 | 15:59:53 22/08/2026 |
| 124 | EasiCoin |
SHIB/USDT | $0.000005570 | $806,194 | 16:00:12 22/08/2026 |
| 125 | Phemex |
SHIB/USDC | $0.000005560 | $797,812 | 15:57:08 22/08/2026 |
| 126 |  BlueBit |
SHIB/USDT | $0.000005570 | $792,557 | 16:00:12 22/08/2026 |
| 127 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005570 | $783,350 | 16:00:11 22/08/2026 |
| 128 |  Crypto.com Exchange |
SHIB/USD | $0.000005570 | $733,551 | 15:57:10 22/08/2026 |
| 129 |  Bitrue |
SHIB/XRP | $0.000005590 | $731,565 | 15:57:10 22/08/2026 |
| 130 |  x.me Exchange |
SHIB/USDT | $0.000005560 | $725,576 | 15:57:10 22/08/2026 |
| 131 |  Bit2Me |
SHIB/EUR | $0.000005560 | $710,952 | 15:57:07 22/08/2026 |
| 132 | Kraken |
SHIB/EUR | $0.000005560 | $709,958 | 15:59:54 22/08/2026 |
| 133 | Bitrue |
SHIB/USDT | $0.000005580 | $704,788 | 15:57:10 22/08/2026 |
| 134 |  IndoEx |
SHIB/USDT | $0.000005570 | $690,702 | 15:57:07 22/08/2026 |
| 135 |  ICRYPEX |
SHIB/USDT | $0.000005600 | $675,049 | 16:00:11 22/08/2026 |
| 136 |  Niza.io |
SHIB/USD | $0.000005570 | $665,316 | 16:00:12 22/08/2026 |
| 137 |  Binance TH |
SHIB/USDT | $0.000005570 | $653,929 | 15:57:07 22/08/2026 |
| 138 |  KoinBX |
SHIB/USDT | $0.000005570 | $640,161 | 16:00:12 22/08/2026 |
| 139 |  VinDAX |
SHIB/USDT | $0.000005560 | $638,311 | 16:00:09 22/08/2026 |
| 140 | Cofinex |
SHIB/USDC | $0.000005570 | $617,448 | 16:00:17 22/08/2026 |
| 141 |  Bitazza |
SHIB/USDT | $0.000005570 | $607,472 | 16:00:12 22/08/2026 |
| 142 |  FMFW.io |
SHIB/USD | $0.000005570 | $604,096 | 15:57:12 22/08/2026 |
| 143 |  HitBTC |
SHIB/USDT | $0.000005570 | $604,029 | 15:57:08 22/08/2026 |
| 144 |  Mandala Exchange |
SHIB/USDT | $0.000005560 | $600,758 | 16:00:11 22/08/2026 |
| 145 | Crypto.com Exchange |
SHIB/USDT | $0.000005570 | $595,998 | 15:57:10 22/08/2026 |
| 146 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,594 | 16:03:16 22/08/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000005560 | $579,646 | 16:00:13 22/08/2026 |
| 148 | HTX |
SHIB/USDT | $0.000005560 | $569,651 | 15:59:54 22/08/2026 |
| 149 |  CRMClick |
SHIB/USDT | $0.000005560 | $569,597 | 16:00:11 22/08/2026 |
| 150 | Binance |
SHIB/FDUSD | $0.000005570 | $562,994 | 15:56:42 22/08/2026 |
| 151 |  Lighter |
1000SHIB/USDC | $0.005569 | $562,088 | 15:57:15 22/08/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000005580 | $544,444 | 15:57:10 22/08/2026 |
| 153 | Coinbase Exchange |
SHIB/EUR | $0.000005560 | $494,195 | 15:56:30 22/08/2026 |
| 154 |  Coinone |
SHIB/KRW | $0.000005480 | $465,122 | 15:59:53 22/08/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000005590 | $461,985 | 16:00:10 22/08/2026 |
| 156 |  B2Z Exchange |
SHIB/USD | $0.000005590 | $459,536 | 16:00:12 22/08/2026 |
| 157 | BITmarkets |
SHIB/USD | $0.000005590 | $459,447 | 16:00:10 22/08/2026 |
| 158 | WhiteBIT |
SHIB/TRY | $0.000005510 | $439,114 | 15:57:07 22/08/2026 |
| 159 | Bitbase |
SHIB/USDC | $0.000005570 | $377,410 | 15:57:07 22/08/2026 |
| 160 | Pionex |
SHIB/USDT | $0.000005570 | $377,197 | 15:57:07 22/08/2026 |
| 161 | Bitazza |
SHIB/THB | $0.000005550 | $366,187 | 16:00:12 22/08/2026 |
| 162 | B2Z Exchange |
SHIB/USDT | $0.000005590 | $342,403 | 16:00:12 22/08/2026 |
| 163 | BTSE |
SHIB/USDT | $0.000005580 | $341,157 | 15:57:08 22/08/2026 |
| 164 | WEEX |
SHIB/USDT | $0.000005570 | $334,556 | 15:57:08 22/08/2026 |
| 165 |  Picol |
SHIB/USDT | $0.000005570 | $332,322 | 16:00:12 22/08/2026 |
| 166 | BITmarkets |
SHIB/USDT | $0.000005590 | $331,221 | 16:00:10 22/08/2026 |
| 167 |  CoinDCX |
SHIB/INR | $0.000005750 | $329,590 | 15:57:11 22/08/2026 |
| 168 |  XBO.com |
SHIB/USDC | $0.000005570 | $329,381 | 16:00:10 22/08/2026 |
| 169 | Bybit |
SHIB/USDC | $0.000005570 | $305,214 | 15:54:08 22/08/2026 |
| 170 | HitBTC |
SHIB/USDT | $0.000005560 | $296,381 | 15:57:15 22/08/2026 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000005560 | $292,052 | 16:00:15 22/08/2026 |
| 172 | Mandala Exchange |
SHIB/USDT | $0.000005560 | $292,037 | 16:00:23 22/08/2026 |
| 173 | WhiteBIT |
SHIB/UAH | $0.000005380 | $290,904 | 15:57:07 22/08/2026 |
| 174 | LBank |
SHIB/USDC | $0.000005560 | $279,412 | 15:57:13 22/08/2026 |
| 175 |  CoinUp.io |
SHIB/USDT | $0.000005560 | $267,328 | 15:57:08 22/08/2026 |
| 176 | XBO.com |
SHIB/USDT | $0.000005570 | $231,632 | 16:00:10 22/08/2026 |
| 177 | MEXC |
SHIB/USDC | $0.000005570 | $229,084 | 15:57:15 22/08/2026 |
| 178 |  TxFlow |
SHIB/USDC | $0.000005570 | $225,607 | 15:48:25 22/08/2026 |
| 179 |  CriptoSwaps |
SHIB/USDT | $0.000005560 | $220,273 | 16:00:12 22/08/2026 |
| 180 | Biconomy.com |
SHIB/USDC | $0.000005560 | $217,047 | 15:57:09 22/08/2026 |
| 181 | OKX |
SHIB/USDC | $0.000005560 | $212,615 | 15:56:24 22/08/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000005590 | $208,907 | 15:57:07 22/08/2026 |
| 183 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,134 | 16:00:13 22/08/2026 |
| 184 | BingX |
SHIB/USDC | $0.000005570 | $202,808 | 15:57:07 22/08/2026 |
| 185 |  Cat.Ex |
SHIB/USDT | $0.000005560 | $199,677 | 16:00:11 22/08/2026 |
| 186 |  Uniswap v2 |
SHIB/WETH | $0.000005600 | $198,691 | 15:59:47 22/08/2026 |
| 187 | Deepcoin |
SHIB/USDT | $0.000005560 | $198,473 | 15:57:07 22/08/2026 |
| 188 | Coinbase Exchange |
SHIB/GBP | $0.000005570 | $196,756 | 15:56:59 22/08/2026 |
| 189 | Niza.io |
SHIB/EUR | $0.000005560 | $181,024 | 16:00:12 22/08/2026 |
| 190 |  Indodax |
SHIB/IDR | $0.000005570 | $177,793 | 15:59:24 22/08/2026 |
| 191 |  CoinCola |
SHIB/USDT | $0.000005560 | $163,664 | 16:00:10 22/08/2026 |
| 192 | YEX |
SHIB/USDC | $0.000005570 | $159,035 | 16:00:08 22/08/2026 |
| 193 | Binance |
SHIB/JPY | $0.000005560 | $155,906 | 15:56:42 22/08/2026 |
| 194 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005570 | $155,853 | 15:55:05 22/08/2026 |
| 195 | Binance |
SHIB/EUR | $0.000005560 | $153,813 | 15:56:42 22/08/2026 |
| 196 |  BitoPro |
SHIB/TWD | $0.000005560 | $150,364 | 15:57:10 22/08/2026 |
| 197 | WhiteBIT |
SHIB/EUR | $0.000005580 | $145,744 | 15:57:07 22/08/2026 |
| 198 | OKX |
SHIB/TRY | $0.000005520 | $142,373 | 15:56:24 22/08/2026 |
| 199 | Bitrue |
SHIB/USDC | $0.000005570 | $138,962 | 15:57:10 22/08/2026 |
| 200 |  Bitkub |
SHIB/THB | $0.000005530 | $136,361 | 15:57:07 22/08/2026 |
| 201 | Gate |
SHIB/USDC | $0.000005550 | $134,018 | 15:56:24 22/08/2026 |
| 202 |  AlphaX |
1000SHIB/USDT | $0.005574 | $129,453 | 16:00:17 22/08/2026 |
| 203 | WhiteBIT |
SHIB/USD | $0.000005540 | $125,877 | 15:57:07 22/08/2026 |
| 204 |  Coins.ph |
SHIB/PHP | $0.000005570 | $124,896 | 16:00:09 22/08/2026 |
| 205 |  Bitfinex |
SHIB/USD | $0.000005570 | $122,726 | 15:59:23 22/08/2026 |
| 206 | Binance |
SHIB/BRL | $0.000005600 | $122,600 | 15:56:42 22/08/2026 |
| 207 |  Blynex |
SHIB/USDT | $0.000005560 | $120,347 | 15:39:10 22/08/2026 |
| 208 |  BigONE |
SHIB/USDT | $0.000005600 | $103,772 | 15:54:07 22/08/2026 |
| 209 |  Bitcoiva |
SHIB/INR | $0.000005790 | $99,627.72 | 16:00:10 22/08/2026 |
| 210 | OKX |
SHIB/USD | $0.000005580 | $97,781.28 | 15:56:24 22/08/2026 |
| 211 |  Foxbit |
SHIB/BRL | $0.000005790 | $95,505.37 | 15:57:11 22/08/2026 |
| 212 |  Gemini |
SHIB/GUSD | $0.000005570 | $95,127.85 | 15:59:54 22/08/2026 |
| 213 | Gemini |
SHIB/USD | $0.000005570 | $95,127.85 | 15:59:53 22/08/2026 |
| 214 | Gemini |
SHIB/USDC | $0.000005570 | $95,127.85 | 15:59:53 22/08/2026 |
| 215 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005570 | $94,625.64 | 15:54:02 22/08/2026 |
| 216 |  Korbit |
SHIB/KRW | $0.000005560 | $91,330.31 | 15:57:07 22/08/2026 |
| 217 |  BitGW Exchange |
SHIB/USDT | $0.000005550 | $91,149.32 | 16:00:10 22/08/2026 |
| 218 |  Binance.US |
SHIB/USDT | $0.000005550 | $90,741.35 | 15:59:53 22/08/2026 |
| 219 |  Tokocrypto |
SHIB/USDT | $0.000005570 | $89,863.40 | 15:57:10 22/08/2026 |
| 220 | Bybit |
SHIB/EUR | $0.000005560 | $85,355.45 | 15:54:08 22/08/2026 |
| 221 | BiKing |
SHIB/USDT | $0.000005580 | $83,794.84 | 16:00:16 22/08/2026 |
| 222 |  VALR |
SHIB/ZAR | $0.000005610 | $82,441.05 | 16:00:11 22/08/2026 |
| 223 |  CoinJar |
SHIB/AUD | $0.000005710 | $80,868.99 | 16:01:07 22/08/2026 |
| 224 | KuCoin |
SHIB/USDC | $0.000005570 | $77,712.76 | 15:53:23 22/08/2026 |
| 225 | Bitfinex |
SHIB/USDT | $0.000005650 | $76,374.71 | 15:59:53 22/08/2026 |
| 226 |  WazirX |
SHIB/INR | $0.000005730 | $74,024.73 | 16:00:12 22/08/2026 |
| 227 |  LATOKEN |
SHIB/USDT | $0.000005570 | $73,745.84 | 15:45:07 22/08/2026 |
| 228 |  Bitso |
SHIB/USD | $0.000005650 | $68,764.51 | 15:59:54 22/08/2026 |
| 229 | Crypto.com Exchange |
SHIB/USD | $0.000005570 | $68,681.24 | 15:51:16 22/08/2026 |
| 230 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005600 | $66,502.32 | 15:56:35 22/08/2026 |
| 231 | Kraken |
SHIB/USDT | $0.000005560 | $64,715.83 | 15:59:54 22/08/2026 |
| 232 |  LeveX |
SHIB/USDT | $0.000005560 | $64,295.54 | 16:00:09 22/08/2026 |
| 233 |  Ndax |
SHIB/CAD | $0.000005570 | $63,103.57 | 16:00:09 22/08/2026 |
| 234 | Coins.ph |
SHIB/USDT | $0.000005560 | $62,550.82 | 16:00:09 22/08/2026 |
| 235 | OKX |
SHIB/EUR | $0.000005580 | $57,881.01 | 15:56:24 22/08/2026 |
| 236 | MGBX |
SHIB/USDT | $0.000005560 | $54,484.66 | 15:57:16 22/08/2026 |
| 237 | CoinJar |
SHIB/USDC | $0.000005720 | $53,960.16 | 16:01:07 22/08/2026 |
| 238 | Binance.US |
SHIB/USD | $0.000005570 | $48,034.53 | 15:59:53 22/08/2026 |
| 239 | B2Z Exchange |
SHIB/USDC | $0.000005570 | $46,391.22 | 16:00:12 22/08/2026 |
| 240 | BITmarkets |
SHIB/USDC | $0.000005570 | $46,382.23 | 16:00:10 22/08/2026 |
| 241 |  Tothemoon |
SHIB/USD | $0.000005560 | $45,403.06 | 16:00:15 22/08/2026 |
| 242 | WazirX |
SHIB/USDT | $0.000005570 | $43,540.30 | 16:00:12 22/08/2026 |
| 243 | CoinJar |
SHIB/USDT | $0.000005650 | $40,853.83 | 16:01:07 22/08/2026 |
| 244 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005570 | $40,372.52 | 15:55:39 22/08/2026 |
| 245 | Bitcoiva |
SHIB/USDT | $0.000005570 | $37,552.41 | 16:00:10 22/08/2026 |
| 246 |  BabySwap |
SHIB/USDT | $0.000005540 | $36,328.57 | 15:59:16 22/08/2026 |
| 247 | BitMart |
SHIB/USDT | $0.000005710 | $35,597.04 | 16:00:10 22/08/2026 |
| 248 |  Bybit EU |
SHIB/USDC | $0.000005570 | $35,561.41 | 15:51:10 22/08/2026 |
| 249 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005540 | $33,454.48 | 15:59:37 22/08/2026 |
| 250 | CoinEx |
SHIB/USDC | $0.000005560 | $31,920.98 | 15:59:53 22/08/2026 |
| 251 |  Reku |
SHIB/IDR | $0.000005550 | $30,373.14 | 16:00:07 22/08/2026 |
| 252 | Coinbase Exchange |
SHIB/USDT | $0.000005600 | $29,705.10 | 15:56:59 22/08/2026 |
| 253 | Kraken |
SHIB/USDC | $0.000005590 | $27,611.68 | 15:59:54 22/08/2026 |
| 254 |  WOO X Pro |
SHIB/USDT | $0.000005710 | $27,414.20 | 16:00:11 22/08/2026 |
| 255 | CoinJar |
SHIB/USD | $0.000005660 | $27,186.41 | 16:01:07 22/08/2026 |
| 256 | MEXC |
SHIB/USDC | $0.000005560 | $27,173.83 | 15:57:11 22/08/2026 |
| 257 | Bit2Me |
SHIB/USDC | $0.000005590 | $27,142.59 | 15:57:07 22/08/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000005580 | $26,925.19 | 15:57:15 22/08/2026 |
| 259 |  CoinChief |
SHIB/USDT | $0.000005570 | $26,634.10 | 15:57:08 22/08/2026 |
| 260 |  MAX Exchange |
SHIB/TWD | $0.000005630 | $24,710.29 | 15:57:11 22/08/2026 |
| 261 |  Altcoin Trader |
SHIB/ZAR | $0.000005370 | $24,306.52 | 16:00:11 22/08/2026 |
| 262 |  Biswap v2 |
SHIB/WBNB | $0.000005540 | $24,275.65 | 15:59:37 22/08/2026 |
| 263 | Cryptomus |
SHIB/USDC | $0.000005570 | $23,984.43 | 16:00:11 22/08/2026 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000005590 | $22,285.06 | 15:40:23 22/08/2026 |
| 265 | Hibt |
SHIB/USDT | $0.000005570 | $21,875.99 | 15:51:18 22/08/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000005560 | $21,120.08 | 15:57:08 22/08/2026 |
| 267 | LeveX |
SHIB/USDC | $0.000005550 | $20,763.40 | 16:00:09 22/08/2026 |
| 268 |  OKJ |
SHIB/JPY | $0.000005550 | $19,015.77 | 15:57:11 22/08/2026 |
| 269 |  TRIV |
SHIB/USDT | $0.000005570 | $17,995.60 | 16:00:15 22/08/2026 |
| 270 | TRIV |
SHIB/IDR | $0.000005590 | $17,995.60 | 16:00:15 22/08/2026 |
| 271 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.32 | 16:00:11 22/08/2026 |
| 272 | Bitrue |
SHIB/BTR | $0.000005560 | $16,902.03 | 15:57:10 22/08/2026 |
| 273 | Tothemoon |
SHIB/USDT | $0.000005550 | $16,883.85 | 16:00:15 22/08/2026 |
| 274 |  Remitano |
SHIB/USDT | $0.000005560 | $16,340.97 | 16:00:11 22/08/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000005560 | $16,285.36 | 16:00:12 22/08/2026 |
| 276 |  ZebPay |
SHIB/INR | $0.000005770 | $15,199.86 | 15:57:11 22/08/2026 |
| 277 |  dYdX v4 |
SHIB/USD | $0.000005730 | $14,875.51 | 16:01:19 22/08/2026 |
| 278 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005550 | $14,638.02 | 15:53:40 22/08/2026 |
| 279 |  Bitlo |
SHIB/TRY | $0.000005530 | $14,570.93 | 16:00:10 22/08/2026 |
| 280 |  Dzengi |
SHIB/USD | $0.000005440 | $14,271.24 | 16:00:10 22/08/2026 |
| 281 |  Independent Reserve |
SHIB/AUD | $0.000005530 | $13,246.27 | 16:00:08 22/08/2026 |
| 282 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.18 | $12,475.09 | 15:50:47 22/08/2026 |
| 283 | CoinDCX |
SHIB/USDT | $0.000005570 | $12,385.94 | 15:57:11 22/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005580 | $11,164.85 | 15:34:35 22/08/2026 |
| 285 | ShibaSwap |
SHIB/USDT | $0.000005600 | $11,067.02 | 15:52:23 22/08/2026 |
| 286 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005550 | $10,439.71 | 15:59:23 22/08/2026 |
| 287 |  CEX.IO |
SHIB/USD | $0.000005580 | $10,385.97 | 15:57:09 22/08/2026 |
| 288 | Bitfinex |
SHIB/USDT | $0.000006150 | $9,500.77 | 15:57:16 22/08/2026 |
| 289 |  NexDAX |
SHIB/USDT | $0.000005580 | $9,125.27 | 15:57:12 22/08/2026 |
| 290 | MAX Exchange |
SHIB/USDT | $0.000006770 | $7,842.05 | 15:57:11 22/08/2026 |
| 291 | ShibaSwap |
SHIB/USDC | $0.000005560 | $7,838.32 | 15:56:23 22/08/2026 |
| 292 |  Flipster |
1000SHIB/USDT | $0.005577 | $7,266.89 | 16:00:16 22/08/2026 |
| 293 | BYDFi |
SHIB/USDC | $0.000005570 | $6,299.78 | 15:54:10 22/08/2026 |
| 294 | CoinJar |
SHIB/GBP | $0.000005630 | $5,561.10 | 16:01:07 22/08/2026 |
| 295 | Indodax |
SHIB/USDT | $0.000005570 | $5,384.80 | 15:59:24 22/08/2026 |
| 296 | BITmarkets |
SHIB/IDR | $0.000005560 | $5,362.21 | 16:00:10 22/08/2026 |
| 297 |  Giottus |
SHIB/USDT | $0.000005650 | $4,490.64 | 15:27:16 22/08/2026 |
| 298 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004070 | $4,246.65 | 15:27:59 22/08/2026 |
| 299 |  CoinZoom |
SHIB/USD | $0.000005560 | $3,669.60 | 15:57:11 22/08/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000005610 | $3,455.78 | 15:53:23 22/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 22/08/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,249,108 với tỷ giá $0.005576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.