Shiba Inu SHIB
Xếp hạng #27
21:54:00 25/04/2026
Giá Shiba Inu (SHIB)
$0.000006198 0.01%
0.000000000080 BTC
0 VND
Thấp: $0.000006171
Cao: $0.000006275
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006200 | $108,194,043 | 20:57:20 25/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000006200 | $78,020,198 | 21:00:07 25/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006200 | $78,020,198 | 21:00:09 25/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006200 | $59,845,958 | 20:57:16 25/04/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006210 | $46,133,334 | 20:57:14 25/04/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02187 | $35,926,467 | 21:00:15 25/04/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.006204 | $31,901,501 | 20:54:16 25/04/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.006196 | $27,028,164 | 20:57:15 25/04/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.006204 | $25,953,034 | 21:00:15 25/04/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.006201 | $25,104,163 | 20:57:15 25/04/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.006200 | $16,237,395 | 20:57:15 25/04/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.006202 | $13,111,602 | 20:57:16 25/04/2026 |
| 13 |  WEEX |
SHIB/USDT | $0.000006210 | $12,221,663 | 20:57:09 25/04/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006210 | $11,910,801 | 21:00:16 25/04/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.006202 | $10,578,846 | 20:57:15 25/04/2026 |
| 16 |  BingX |
SHIB/USDT | $0.000006200 | $9,244,601 | 20:57:16 25/04/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000006200 | $8,360,432 | 20:57:15 25/04/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.006203 | $8,108,750 | 20:54:16 25/04/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.006202 | $7,274,330 | 20:57:16 25/04/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000006200 | $6,870,588 | 21:00:16 25/04/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000006210 | $6,845,394 | 20:55:23 25/04/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000006200 | $6,177,963 | 20:57:11 25/04/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000006200 | $6,045,770 | 20:57:16 25/04/2026 |
| 24 |  Millionero |
SHIB/USDT | $0.000006200 | $5,759,948 | 21:00:08 25/04/2026 |
| 25 |  Batonex |
SHIB/USDT | $0.000006200 | $5,325,229 | 21:00:16 25/04/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000006210 | $5,232,922 | 20:57:07 25/04/2026 |
| 27 |  ApeX Omni |
1000SHIB/USDT | $0.006191 | $5,196,208 | 21:03:16 25/04/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000006210 | $5,117,816 | 21:00:11 25/04/2026 |
| 29 |  FameEX |
SHIB/USDT | $0.000006200 | $4,828,853 | 20:57:17 25/04/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000006200 | $4,593,272 | 21:00:10 25/04/2026 |
| 31 | Binance |
SHIB/USDT | $0.000006200 | $4,592,275 | 20:56:54 25/04/2026 |
| 32 |  YEX |
SHIB/USDT | $0.006201 | $4,269,361 | 20:57:16 25/04/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000006210 | $3,870,515 | 20:54:15 25/04/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000006200 | $3,869,915 | 21:00:17 25/04/2026 |
| 35 |  NovaEx |
SHIB/USDT | $0.000006210 | $3,814,401 | 21:00:10 25/04/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000006200 | $3,742,023 | 21:00:09 25/04/2026 |
| 37 |  KTX |
SHIB/USDT | $0.000006190 | $3,595,975 | 21:00:11 25/04/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000006260 | $3,506,911 | 20:56:54 25/04/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000006200 | $3,475,474 | 20:57:05 25/04/2026 |
| 40 |  WHXEX |
SHIB/USDT | $0.006198 | $3,425,224 | 21:00:16 25/04/2026 |
| 41 |  Ekbit |
SHIB/USDT | $0.000006200 | $3,323,133 | 21:00:16 25/04/2026 |
| 42 |  CEEX exchange |
SHIB/USDT | $0.000006200 | $2,939,267 | 21:00:12 25/04/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000006200 | $2,675,068 | 20:57:16 25/04/2026 |
| 44 |  Bitop |
SHIB/USDT | $0.006195 | $2,551,688 | 21:00:16 25/04/2026 |
| 45 |  Phemex |
1000SHIB/USDT | $0.006202 | $2,434,634 | 20:57:16 25/04/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000006200 | $2,295,989 | 20:57:12 25/04/2026 |
| 47 |  4E |
SHIB/USDT | $0.000006200 | $2,271,064 | 21:00:09 25/04/2026 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.006198 | $2,256,268 | 21:00:15 25/04/2026 |
| 49 |  AscendEX |
SHIB/USDT | $0.000006220 | $2,254,461 | 20:54:08 25/04/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000006210 | $2,250,642 | 20:57:19 25/04/2026 |
| 51 |  Cryptomus |
SHIB/USDT | $0.000006200 | $2,093,076 | 21:00:10 25/04/2026 |
| 52 |  Gate |
SHIB/USDT | $0.000006200 | $2,062,765 | 20:57:19 25/04/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.006201 | $1,921,006 | 20:57:15 25/04/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.006198 | $1,900,724 | 21:00:15 25/04/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000006210 | $1,892,510 | 20:57:10 25/04/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.006199 | $1,840,951 | 21:00:16 25/04/2026 |
| 57 |  Poloniex |
SHIB/USDT | $0.000006200 | $1,720,912 | 20:59:53 25/04/2026 |
| 58 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006190 | $1,576,532 | 21:00:10 25/04/2026 |
| 59 | Tapbit |
SHIB/USDT | $0.000006210 | $1,492,400 | 20:57:11 25/04/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000006210 | $1,369,327 | 20:54:09 25/04/2026 |
| 61 | Ourbit |
SHIB/USDT | $0.000006200 | $1,342,339 | 20:57:10 25/04/2026 |
| 62 |  AlphaX |
1000SHIB/USDT | $0.006196 | $1,335,969 | 21:00:15 25/04/2026 |
| 63 |  AIA Exchange |
SHIB/USDT | $0.000006200 | $1,330,694 | 21:00:12 25/04/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000006200 | $1,318,855 | 20:57:10 25/04/2026 |
| 65 |  CoinP |
SHIB/USDT | $0.000006190 | $1,296,528 | 21:00:08 25/04/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.006199 | $1,274,593 | 21:00:16 25/04/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000006200 | $1,262,016 | 21:00:11 25/04/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000006210 | $1,244,326 | 20:54:08 25/04/2026 |
| 69 | Phemex |
SHIB/USDT | $0.000006200 | $1,188,448 | 20:57:10 25/04/2026 |
| 70 | DigiFinex |
SHIB/USDT | $0.000006200 | $1,175,230 | 20:54:07 25/04/2026 |
| 71 |  Ju.com |
SHIB/USDT | $0.000006200 | $1,163,519 | 20:57:12 25/04/2026 |
| 72 | Binance |
1000SHIB/USDC | $0.006205 | $1,160,632 | 20:54:16 25/04/2026 |
| 73 | Biconomy.com |
SHIB/USDT | $0.000006200 | $1,102,447 | 20:57:11 25/04/2026 |
| 74 |  Cat.Ex |
SHIB/USDT | $0.000006190 | $1,086,556 | 21:00:12 25/04/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000006210 | $1,079,640 | 20:57:11 25/04/2026 |
| 76 |  Gems Trade |
SHIB/USDT | $0.000006210 | $1,057,884 | 20:54:10 25/04/2026 |
| 77 |  OKX |
SHIB/USDT | $0.000006210 | $1,057,298 | 20:56:54 25/04/2026 |
| 78 |  Paribu |
SHIB/TRY | $0.000006190 | $1,049,098 | 21:02:53 25/04/2026 |
| 79 |  Echobit |
SHIB/USDT | $0.000006210 | $1,047,633 | 20:57:12 25/04/2026 |
| 80 |  Bithumb |
SHIB/KRW | $0.000006230 | $956,211 | 20:59:54 25/04/2026 |
| 81 | LBank |
SHIB/USDT | $0.000006200 | $931,852 | 20:57:09 25/04/2026 |
| 82 |  BlueBit |
SHIB/USDT | $0.000006200 | $894,331 | 21:00:10 25/04/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000006200 | $832,893 | 20:57:10 25/04/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000006180 | $822,803 | 21:00:11 25/04/2026 |
| 85 | BitradeX |
SHIB/USDT | $0.000006200 | $768,000 | 21:00:11 25/04/2026 |
| 86 |  HTX |
SHIB/USDT | $0.000006200 | $727,014 | 20:51:16 25/04/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000006200 | $724,869 | 21:00:10 25/04/2026 |
| 88 |  KoinBX |
SHIB/USDT | $0.000006200 | $640,353 | 21:00:12 25/04/2026 |
| 89 |  Hyperliquid |
kSHIB/USD | $0.006198 | $624,995 | 20:57:27 25/04/2026 |
| 90 |  WhiteBIT |
SHIB/USDT | $0.000006200 | $613,558 | 20:54:08 25/04/2026 |
| 91 |  BloFin |
SHIB/USDT | $0.000006220 | $594,938 | 20:57:08 25/04/2026 |
| 92 | BITmarkets |
SHIB/USD | $0.000006200 | $578,684 | 21:00:10 25/04/2026 |
| 93 |  B2Z Exchange |
SHIB/USD | $0.000006200 | $578,667 | 21:00:12 25/04/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000006200 | $516,940 | 21:00:12 25/04/2026 |
| 95 | Binance |
SHIB/TRY | $0.000006210 | $507,962 | 20:56:54 25/04/2026 |
| 96 | Binance |
SHIB/USDC | $0.000006200 | $497,191 | 20:56:54 25/04/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000006200 | $495,622 | 20:45:11 25/04/2026 |
| 98 | Toobit |
SHIB/USDT | $0.000006200 | $459,275 | 20:57:11 25/04/2026 |
| 99 |  ASTX |
SHIB/USDT | $0.000006210 | $459,126 | 21:00:12 25/04/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000006200 | $458,372 | 20:57:11 25/04/2026 |
| 101 |  CrypFine |
SHIB/USDT | $0.000006190 | $455,606 | 20:57:12 25/04/2026 |
| 102 |  Bitvavo |
SHIB/EUR | $0.000006210 | $452,211 | 20:57:12 25/04/2026 |
| 103 |  GroveX |
SHIB/USDT | $0.000006200 | $436,204 | 21:00:11 25/04/2026 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000006200 | $428,006 | 21:00:09 25/04/2026 |
| 105 | OrangeX |
SHIB/USDT | $0.000006210 | $423,807 | 20:57:10 25/04/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000006210 | $402,615 | 20:57:12 25/04/2026 |
| 107 |  MGBX |
SHIB/USDT | $0.000006200 | $400,209 | 20:57:09 25/04/2026 |
| 108 |  BitDelta |
SHIB/USDC | $0.000006210 | $374,566 | 21:00:08 25/04/2026 |
| 109 |  Zoomex |
SHIB/USDT | $0.000006200 | $373,004 | 20:57:10 25/04/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000006160 | $358,054 | 21:00:12 25/04/2026 |
| 111 |  CoinEx |
SHIB/USDT | $0.000006200 | $354,334 | 20:59:53 25/04/2026 |
| 112 | BitMart |
SHIB/USDC | $0.000006200 | $338,438 | 20:57:07 25/04/2026 |
| 113 | WhiteBIT |
SHIB/TRY | $0.000006220 | $334,048 | 20:54:08 25/04/2026 |
| 114 | ASTX |
SHIB/USDT | $0.000006200 | $327,566 | 21:00:16 25/04/2026 |
| 115 | B2Z Exchange |
SHIB/USDT | $0.000006200 | $324,514 | 21:00:12 25/04/2026 |
| 116 | BITmarkets |
SHIB/USDT | $0.000006200 | $324,478 | 21:00:10 25/04/2026 |
| 117 | BTSE |
SHIB/USDT | $0.000006200 | $323,115 | 20:57:08 25/04/2026 |
| 118 | Gate |
SHIB/USDT | $0.000006210 | $318,902 | 20:56:54 25/04/2026 |
| 119 |  Coinbase Exchange |
SHIB/USD | $0.000006210 | $307,153 | 20:56:59 25/04/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000006200 | $298,877 | 21:00:17 25/04/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000006210 | $286,088 | 20:57:08 25/04/2026 |
| 122 | NovaEx |
SHIB/USDC | $0.000006190 | $282,832 | 21:00:10 25/04/2026 |
| 123 | Bitget |
SHIB/USDT | $0.000006200 | $282,053 | 20:54:11 25/04/2026 |
| 124 |  VOOX Exchange |
SHIB/USDT | $0.000006200 | $281,640 | 20:57:12 25/04/2026 |
| 125 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006220 | $277,309 | 20:59:53 25/04/2026 |
| 126 |  SuperEx |
SHIB/USDT | $0.000006170 | $265,460 | 21:00:11 25/04/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000006200 | $265,395 | 21:00:15 25/04/2026 |
| 128 | BingX |
SHIB/USDT | $0.000006200 | $257,022 | 20:57:11 25/04/2026 |
| 129 | Phemex |
SHIB/USDC | $0.000006200 | $244,367 | 20:57:10 25/04/2026 |
| 130 |  Bitazza |
SHIB/USDT | $0.000006200 | $241,707 | 21:00:12 25/04/2026 |
| 131 |  Kraken |
SHIB/USD | $0.000006210 | $232,557 | 20:59:24 25/04/2026 |
| 132 |  Deepcoin |
SHIB/USDT | $0.006207 | $232,109 | 20:57:15 25/04/2026 |
| 133 | WhiteBIT |
SHIB/UAH | $0.000006050 | $228,256 | 20:54:08 25/04/2026 |
| 134 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006200 | $223,243 | 20:59:53 25/04/2026 |
| 135 |  Bitbaby |
SHIB/USDT | $0.000006210 | $215,211 | 20:51:13 25/04/2026 |
| 136 |  idax exchange |
SHIB/USDT | $0.000006200 | $212,403 | 21:00:12 25/04/2026 |
| 137 |  CriptoSwaps |
SHIB/USDT | $0.000006200 | $210,498 | 21:00:10 25/04/2026 |
| 138 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,195 | 21:00:10 25/04/2026 |
| 139 |  ADEN |
SHIB/USDT | $0.000006190 | $181,338 | 21:03:47 25/04/2026 |
| 140 |  XT.COM |
SHIB/USDC | $0.000006200 | $175,757 | 20:57:12 25/04/2026 |
| 141 |  Pionex |
SHIB/USDT | $0.000006200 | $170,798 | 20:57:16 25/04/2026 |
| 142 |  CoinUp.io |
SHIB/USDT | $0.000006200 | $169,996 | 20:57:09 25/04/2026 |
| 143 |  CoinTR |
SHIB/TRY | $0.000006200 | $166,302 | 21:00:10 25/04/2026 |
| 144 | WhiteBIT |
SHIB/EUR | $0.000006190 | $161,770 | 20:54:08 25/04/2026 |
| 145 | MEXC |
SHIB/USDC | $0.000006200 | $158,203 | 20:57:16 25/04/2026 |
| 146 | EasiCoin |
SHIB/USDT | $0.000006200 | $152,522 | 21:00:11 25/04/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000006210 | $149,014 | 20:57:08 25/04/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000006210 | $148,071 | 20:57:08 25/04/2026 |
| 149 |  Crypto.com Exchange |
SHIB/USD | $0.000006210 | $136,797 | 20:57:08 25/04/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006200 | $134,606 | 21:00:07 25/04/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000006200 | $131,279 | 20:57:12 25/04/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000006200 | $127,442 | 21:00:12 25/04/2026 |
| 153 |  Blynex |
SHIB/USDT | $0.000006210 | $121,350 | 20:57:09 25/04/2026 |
| 154 |  IndoEx |
SHIB/USDT | $0.000006200 | $120,083 | 20:57:11 25/04/2026 |
| 155 | HTX |
SHIB/USDT | $0.000006200 | $115,313 | 20:59:55 25/04/2026 |
| 156 |  Dex-Trade |
SHIB/USDT | $0.000006200 | $110,879 | 20:54:07 25/04/2026 |
| 157 | LBank |
SHIB/USDC | $0.000006200 | $99,132.85 | 20:57:09 25/04/2026 |
| 158 | WhiteBIT |
SHIB/USD | $0.000006200 | $95,478.49 | 20:54:08 25/04/2026 |
| 159 | WhiteBIT |
SHIB/USDC | $0.000006220 | $94,567.98 | 20:54:08 25/04/2026 |
| 160 |  Gemini |
SHIB/GUSD | $0.000006200 | $86,856.19 | 20:59:54 25/04/2026 |
| 161 | Gemini |
SHIB/USD | $0.000006210 | $86,856.19 | 20:59:54 25/04/2026 |
| 162 | Gemini |
SHIB/USDC | $0.000006200 | $86,856.19 | 20:59:53 25/04/2026 |
| 163 |  Nivex |
SHIB/USDT | $0.000006010 | $81,300.46 | 22:54:10 20/04/2026 |
| 164 | BitTap |
SHIB/USDT | $0.000006200 | $80,961.59 | 21:00:10 25/04/2026 |
| 165 | BITmarkets |
SHIB/USDC | $0.000006200 | $73,296.29 | 21:00:10 25/04/2026 |
| 166 | B2Z Exchange |
SHIB/USDC | $0.000006200 | $73,277.49 | 21:00:12 25/04/2026 |
| 167 |  Binance TH |
SHIB/USDT | $0.000006210 | $70,828.30 | 20:57:11 25/04/2026 |
| 168 | MEXC |
SHIB/EUR | $0.000006210 | $65,547.71 | 20:57:10 25/04/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000006200 | $65,060.97 | 20:54:08 25/04/2026 |
| 170 | Deepcoin |
SHIB/USDT | $0.000006210 | $64,068.82 | 20:57:10 25/04/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000006200 | $62,548.60 | 20:57:09 25/04/2026 |
| 172 | MGBX |
SHIB/USDT | $0.000006200 | $60,797.36 | 20:57:16 25/04/2026 |
| 173 |  Niza.io |
SHIB/USD | $0.000006210 | $58,347.32 | 21:00:10 25/04/2026 |
| 174 |  BitStorage |
SHIB/USDT | $0.000006210 | $56,484.32 | 20:57:10 25/04/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000006200 | $55,160.73 | 21:00:09 25/04/2026 |
| 176 |  Bit2Me |
SHIB/USDC | $0.000006210 | $54,652.30 | 20:57:10 25/04/2026 |
| 177 |  FMFW.io |
SHIB/USD | $0.000006200 | $54,039.58 | 20:57:11 25/04/2026 |
| 178 |  HitBTC |
SHIB/USDT | $0.000006210 | $54,035.45 | 20:54:08 25/04/2026 |
| 179 |  Mandala Exchange |
SHIB/USDT | $0.000006210 | $54,030.66 | 21:00:14 25/04/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000006220 | $51,926.85 | 21:00:10 25/04/2026 |
| 181 | Coinbase Exchange |
SHIB/EUR | $0.000006200 | $50,417.29 | 20:56:29 25/04/2026 |
| 182 |  Tothemoon |
SHIB/USD | $0.000006210 | $49,920.48 | 21:00:17 25/04/2026 |
| 183 | BingX |
SHIB/USDC | $0.000006200 | $48,428.85 | 20:57:11 25/04/2026 |
| 184 |  ShibaSwap |
SHIB/WETH | $0.000006190 | $47,682.98 | 19:36:59 25/04/2026 |
| 185 |  Coins.ph |
SHIB/PHP | $0.000006200 | $46,523.03 | 21:00:11 25/04/2026 |
| 186 |  Lighter |
1000SHIB/USDC | $0.006191 | $45,815.76 | 21:00:15 25/04/2026 |
| 187 |  CoinDCX |
SHIB/INR | $0.000006270 | $45,692.62 | 20:57:11 25/04/2026 |
| 188 |  Coinone |
SHIB/KRW | $0.000006300 | $45,175.28 | 20:54:53 25/04/2026 |
| 189 |  EXMO |
SHIB/USDC | $0.000006190 | $44,823.88 | 20:54:07 25/04/2026 |
| 190 |  EXMO.ME |
SHIB/USDC | $0.000006190 | $44,745.54 | 21:00:10 25/04/2026 |
| 191 | Crypto.com Exchange |
SHIB/USD | $0.000006200 | $43,911.28 | 20:54:16 25/04/2026 |
| 192 |  WazirX |
SHIB/USDT | $0.000006170 | $43,269.39 | 21:00:12 25/04/2026 |
| 193 | Binance |
SHIB/EUR | $0.000006210 | $37,495.79 | 20:56:54 25/04/2026 |
| 194 |  BitoPro |
SHIB/TWD | $0.000006190 | $37,279.09 | 21:00:10 25/04/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000006220 | $35,165.39 | 20:57:08 25/04/2026 |
| 196 | Coins.ph |
SHIB/USDT | $0.000006200 | $34,920.64 | 21:00:11 25/04/2026 |
| 197 | EXMO.ME |
SHIB/USDT | $0.000006200 | $34,376.15 | 21:00:10 25/04/2026 |
| 198 | EXMO |
SHIB/USDT | $0.000006210 | $34,364.18 | 20:54:07 25/04/2026 |
| 199 | Mandala Exchange |
SHIB/USDT | $0.000006170 | $31,808.25 | 21:00:19 25/04/2026 |
| 200 | HitBTC |
SHIB/USDT | $0.000006180 | $31,792.46 | 20:54:15 25/04/2026 |
| 201 |  Gleec BTC |
SHIB/USDT | $0.000006190 | $31,609.88 | 21:00:16 25/04/2026 |
| 202 | YEX |
SHIB/USDC | $0.000006200 | $30,174.48 | 21:00:11 25/04/2026 |
| 203 | BitDelta |
SHIB/USDT | $0.000006190 | $29,438.92 | 21:00:08 25/04/2026 |
| 204 |  CoinCola |
SHIB/USDT | $0.000006200 | $28,700.09 | 21:00:11 25/04/2026 |
| 205 |  CoinChief |
SHIB/USDT | $0.000006210 | $27,031.28 | 20:57:09 25/04/2026 |
| 206 | MEXC |
SHIB/USDC | $0.000006200 | $26,242.10 | 20:57:10 25/04/2026 |
| 207 | Bybit |
SHIB/USDC | $0.000006200 | $25,554.12 | 20:54:08 25/04/2026 |
| 208 |  XBO.com |
SHIB/USDT | $0.000006190 | $24,501.94 | 21:00:08 25/04/2026 |
| 209 | XBO.com |
SHIB/USDC | $0.000006200 | $23,993.50 | 21:00:08 25/04/2026 |
| 210 | BtcTurk | Kripto |
SHIB/USDT | $0.000006190 | $23,165.89 | 20:59:53 25/04/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000006200 | $22,888.05 | 20:51:13 25/04/2026 |
| 212 | Crypto.com Exchange |
SHIB/USDT | $0.000006200 | $22,058.73 | 20:57:08 25/04/2026 |
| 213 | WazirX |
SHIB/INR | $0.000006250 | $21,630.80 | 21:00:12 25/04/2026 |
| 214 |  BitMEX |
SHIB/USDT | $0.000006240 | $21,039.48 | 20:57:21 25/04/2026 |
| 215 |  LeveX |
SHIB/USDT | $0.000006190 | $20,910.83 | 21:00:07 25/04/2026 |
| 216 |  Indodax |
SHIB/IDR | $0.000006180 | $18,848.66 | 21:02:54 25/04/2026 |
| 217 |  Uniswap v2 |
SHIB/WETH | $0.000006190 | $18,538.25 | 20:59:47 25/04/2026 |
| 218 | Tothemoon |
SHIB/USDT | $0.000006200 | $18,343.59 | 21:00:17 25/04/2026 |
| 219 |  Aster |
1000SHIB/USDT | $0.006204 | $17,579.95 | 20:54:15 25/04/2026 |
| 220 |  Coinbase International Exchange |
SHIB/USDC | $0.006201 | $17,437.83 | 21:00:16 25/04/2026 |
| 221 |  Bybit EU |
SHIB/EUR | $0.000006210 | $16,389.32 | 20:48:10 25/04/2026 |
| 222 |  ChangeNOW |
SHIB/BTC | $0.000006200 | $15,919.89 | 17:06:11 22/04/2026 |
| 223 | Bybit EU |
SHIB/USDC | $0.000006210 | $15,165.85 | 20:48:10 25/04/2026 |
| 224 |  BitGW Exchange |
SHIB/USDT | $0.000006190 | $13,987.81 | 20:54:08 25/04/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000006200 | $12,930.49 | 20:57:11 25/04/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000006200 | $12,727.27 | 21:00:18 25/04/2026 |
| 227 | Kraken |
SHIB/EUR | $0.000006200 | $12,546.38 | 20:59:54 25/04/2026 |
| 228 | Bit2Me |
SHIB/EUR | $0.000006200 | $12,342.33 | 21:00:10 25/04/2026 |
| 229 | OKX |
SHIB/USD | $0.000006200 | $12,333.57 | 20:56:54 25/04/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000006200 | $12,301.40 | 21:00:07 25/04/2026 |
| 231 | Coinbase Exchange |
SHIB/GBP | $0.000006190 | $10,792.65 | 20:56:59 25/04/2026 |
| 232 | Coinbase Exchange |
SHIB/USDT | $0.000006200 | $10,729.18 | 20:56:59 25/04/2026 |
| 233 | Bitazza |
SHIB/THB | $0.000006200 | $9,808.34 | 21:00:12 25/04/2026 |
| 234 | Binance |
SHIB/FDUSD | $0.000006190 | $9,736.66 | 20:56:42 25/04/2026 |
| 235 | AscendEX |
1000SHIB/USDT | $0.006210 | $9,355.16 | 20:54:15 25/04/2026 |
| 236 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006200 | $8,229.13 | 19:36:59 25/04/2026 |
| 237 |  Bitkub |
SHIB/THB | $0.000006250 | $7,889.98 | 20:54:11 25/04/2026 |
| 238 |  SunX |
SHIB/USDT | $0.000006210 | $7,402.43 | 21:03:17 25/04/2026 |
| 239 | KuCoin |
SHIB/USDC | $0.000006200 | $7,290.11 | 20:55:23 25/04/2026 |
| 240 |  NexDAX |
SHIB/USDT | $0.000006160 | $6,317.75 | 21:00:12 25/04/2026 |
| 241 | Gate |
SHIB/USDC | $0.000006210 | $6,102.13 | 20:56:24 25/04/2026 |
| 242 |  Binance.US |
SHIB/USDT | $0.000006190 | $6,012.12 | 20:59:23 25/04/2026 |
| 243 |  Korbit |
SHIB/KRW | $0.000006230 | $5,835.79 | 20:54:08 25/04/2026 |
| 244 | Binance |
SHIB/BRL | $0.000006210 | $5,728.99 | 20:56:54 25/04/2026 |
| 245 |  Bitso |
SHIB/USD | $0.000006220 | $5,666.14 | 20:59:54 25/04/2026 |
| 246 | Bitrue |
SHIB/BTR | $0.000006200 | $5,176.09 | 20:57:08 25/04/2026 |
| 247 |  Ndax |
SHIB/CAD | $0.000006240 | $5,117.58 | 21:00:11 25/04/2026 |
| 248 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006210 | $4,821.08 | 20:59:53 25/04/2026 |
| 249 |  VinDAX |
SHIB/USDT | $0.000006190 | $4,772.65 | 21:00:10 25/04/2026 |
| 250 |  Bitlo |
SHIB/TRY | $0.000006200 | $4,614.14 | 21:00:12 25/04/2026 |
| 251 |  TRIV |
SHIB/IDR | $0.000006220 | $4,598.03 | 21:00:14 25/04/2026 |
| 252 | TRIV |
SHIB/USDT | $0.000006190 | $4,598.01 | 21:00:14 25/04/2026 |
| 253 |  VALR |
SHIB/ZAR | $0.000006240 | $4,382.70 | 21:00:11 25/04/2026 |
| 254 | Binance |
SHIB/JPY | $0.000006210 | $4,369.47 | 20:56:54 25/04/2026 |
| 255 |  Tokocrypto |
SHIB/USDT | $0.000006200 | $4,334.02 | 20:57:10 25/04/2026 |
| 256 | Kraken |
SHIB/USDC | $0.000006190 | $4,049.75 | 20:59:24 25/04/2026 |
| 257 | Dex-Trade |
SHIB/USDC | $0.000006200 | $3,875.45 | 20:54:07 25/04/2026 |
| 258 |  Remitano |
SHIB/USDT | $0.000006200 | $3,707.27 | 21:00:11 25/04/2026 |
| 259 |  LATOKEN |
SHIB/USDT | $0.000006200 | $3,616.61 | 20:54:09 25/04/2026 |
| 260 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006200 | $3,587.85 | 20:27:20 25/04/2026 |
| 261 |  Kanga Exchange |
SHIB/PLN | $0.000006200 | $3,574.56 | 20:57:08 25/04/2026 |
| 262 | Bitget |
SHIB/EUR | $0.000006200 | $3,521.29 | 20:54:11 25/04/2026 |
| 263 |  Altcoin Trader |
SHIB/ZAR | $0.000006220 | $3,508.34 | 21:00:11 25/04/2026 |
| 264 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006190 | $3,349.40 | 20:57:07 25/04/2026 |
| 265 |  Bitfinex |
SHIB/USDT | $0.000006200 | $3,325.04 | 20:59:24 25/04/2026 |
| 266 | Niza.io |
SHIB/EUR | $0.000006200 | $3,146.42 | 21:00:10 25/04/2026 |
| 267 | WEEX |
SHIB/USDC | $0.000006210 | $2,896.03 | 20:57:09 25/04/2026 |
| 268 | Bitlo |
SHIB/USDT | $0.000006200 | $2,860.24 | 21:00:12 25/04/2026 |
| 269 | Kraken |
SHIB/USDT | $0.000006200 | $2,768.88 | 20:59:54 25/04/2026 |
| 270 | Bitfinex |
SHIB/USD | $0.000006240 | $2,559.57 | 20:59:24 25/04/2026 |
| 271 | Binance.US |
SHIB/USD | $0.000006200 | $2,543.50 | 20:59:23 25/04/2026 |
| 272 | CoinEx |
SHIB/USDC | $0.000006200 | $2,405.75 | 20:59:53 25/04/2026 |
| 273 | Cryptomus |
SHIB/USDC | $0.000006200 | $2,239.08 | 21:00:10 25/04/2026 |
| 274 |  ZebPay |
SHIB/INR | $0.000006330 | $2,104.67 | 20:54:07 25/04/2026 |
| 275 |  dYdX v4 |
SHIB/USD | $0.000006240 | $2,069.90 | 21:04:22 25/04/2026 |
| 276 | Bitfinex |
SHIB/USDT | $0.000006080 | $1,997.58 | 20:57:15 25/04/2026 |
| 277 |  MAX Exchange |
SHIB/TWD | $0.000006300 | $1,914.36 | 21:00:14 25/04/2026 |
| 278 | Kanga Exchange |
SHIB/USDC | $0.000006200 | $1,827.89 | 20:57:08 25/04/2026 |
| 279 |  NovaDAX |
SHIB/BRL | $0.000006190 | $1,656.15 | 20:57:07 25/04/2026 |
| 280 | Nivex |
SHIB1000/USDT | $0.006006 | $1,621.13 | 22:54:16 20/04/2026 |
| 281 |  Reku |
SHIB/IDR | $0.000006200 | $1,587.57 | 21:00:14 25/04/2026 |
| 282 | EXMO |
SHIB/USD | $0.000006240 | $1,534.18 | 20:54:07 25/04/2026 |
| 283 | Kanga Exchange |
SHIB/USDT | $0.000006200 | $1,509.38 | 20:57:08 25/04/2026 |
| 284 |  Foxbit |
SHIB/BRL | $0.000006200 | $1,400.48 | 21:00:11 25/04/2026 |
| 285 |  OKJ |
SHIB/JPY | $0.000006220 | $1,197.16 | 21:00:10 25/04/2026 |
| 286 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006200 | $1,137.57 | 20:40:30 25/04/2026 |
| 287 |  BabySwap |
SHIB/USDT | $0.000006200 | $1,068.32 | 20:52:52 25/04/2026 |
| 288 |  Independent Reserve |
SHIB/AUD | $0.000006190 | $1,031.10 | 21:00:11 25/04/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006200 | $919.85 | 21:00:07 25/04/2026 |
| 290 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006210 | $860.23 | 20:55:13 25/04/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006260 | $828.54 | 20:52:35 25/04/2026 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000006200 | $795.14 | 20:41:06 25/04/2026 |
| 293 | Niza.io |
SHIB/USDT | $0.000006200 | $694.57 | 21:00:10 25/04/2026 |
| 294 |  zondacrypto |
SHIB/USDC | $0.000002880 | $620.48 | 21:00:19 25/04/2026 |
| 295 | CoinDCX |
SHIB/USDT | $0.000006200 | $611.33 | 20:57:11 25/04/2026 |
| 296 | MAX Exchange |
SHIB/USDT | $0.000006370 | $593.21 | 21:00:14 25/04/2026 |
| 297 |  Flipster |
1000SHIB/USDT | $0.006202 | $514.89 | 21:00:15 25/04/2026 |
| 298 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006210 | $509.72 | 20:55:13 25/04/2026 |
| 299 | VALR |
SHIB/USDT | $0.000006210 | $491.50 | 21:00:11 25/04/2026 |
| 300 | ShibaSwap |
SHIB/BONE | $0.000006190 | $457.99 | 20:23:23 25/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:20 25/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,194,043 với tỷ giá $0.006200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.