Shiba Inu SHIB
Xếp hạng #27
09:54:00 24/03/2026
Giá Shiba Inu (SHIB)
$0.000006047 4.12%
0.000000000086 BTC
0 VND
Thấp: $0.000005707
Cao: $0.000006188
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006040 | $383,373,900 | 07:57:20 24/03/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006040 | $101,963,088 | 07:57:17 24/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006030 | $76,133,185 | 08:00:12 24/03/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000006030 | $76,127,942 | 08:00:12 24/03/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006048 | $74,490,883 | 07:54:16 24/03/2026 |
| 6 |  BTDUex |
SHIB/USDT | $0.000006050 | $69,308,977 | 07:57:12 24/03/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006037 | $56,617,195 | 07:48:15 24/03/2026 |
| 8 |  KuCoin |
SHIB/USDT | $0.000006040 | $49,234,987 | 07:56:53 24/03/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000006040 | $39,996,524 | 08:00:16 24/03/2026 |
| 10 |  MEXC |
SHIB/USDT | $0.000006040 | $36,996,025 | 07:54:16 24/03/2026 |
| 11 |  Koinbay |
SHIB/USDT | $0.02187 | $35,912,809 | 07:57:15 24/03/2026 |
| 12 |  BTSE |
1KSHIB/USDT | $0.006049 | $34,615,885 | 07:57:15 24/03/2026 |
| 13 |  BITmarkets |
1KSHIB/USDT | $0.006024 | $33,719,979 | 08:00:15 24/03/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006040 | $32,040,301 | 08:00:16 24/03/2026 |
| 15 |  Tapbit |
1000SHIB/USDT | $0.006039 | $31,229,935 | 07:57:15 24/03/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.006041 | $24,619,320 | 07:57:15 24/03/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.006040 | $22,408,464 | 07:57:16 24/03/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.006046 | $20,052,506 | 07:54:16 24/03/2026 |
| 19 |  FameEX |
SHIB/USDT | $0.000006040 | $16,440,185 | 07:57:17 24/03/2026 |
| 20 |  WEEX |
SHIB/USDT | $0.000006050 | $15,041,848 | 07:57:12 24/03/2026 |
| 21 |  Cryptomus |
SHIB/USDT | $0.000006030 | $14,792,688 | 08:00:11 24/03/2026 |
| 22 | KuCoin |
SHIB/USDT | $0.000006050 | $14,723,910 | 07:54:18 24/03/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000006050 | $12,479,739 | 07:57:10 24/03/2026 |
| 24 | Binance |
SHIB/USDT | $0.000006040 | $12,210,244 | 07:56:42 24/03/2026 |
| 25 |  BiKing |
SHIB/USDT | $0.000006040 | $12,174,546 | 08:00:10 24/03/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000006040 | $11,313,899 | 08:00:17 24/03/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000006050 | $11,300,677 | 07:54:16 24/03/2026 |
| 28 |  Hibt |
SHIB/USDT | $0.000006050 | $11,293,172 | 07:54:13 24/03/2026 |
| 29 |  Toobit |
1000SHIB/USDT | $0.006044 | $11,136,724 | 07:57:15 24/03/2026 |
| 30 |  YEX |
SHIB/USDT | $0.006035 | $10,372,024 | 08:00:16 24/03/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000006020 | $9,549,879 | 07:56:54 24/03/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000006030 | $9,462,795 | 08:00:09 24/03/2026 |
| 33 |  WHXEX |
SHIB/USDT | $0.006034 | $8,565,533 | 08:00:16 24/03/2026 |
| 34 |  EasiCoin |
1000SHIB/USDT | $0.006035 | $8,413,338 | 08:00:16 24/03/2026 |
| 35 |  Biconomy.com |
SHIB/USDT | $0.000006040 | $8,135,759 | 07:57:15 24/03/2026 |
| 36 |  OneEx |
SHIB/USDT | $0.000006040 | $6,979,058 | 08:00:16 24/03/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.006049 | $6,714,509 | 07:54:19 24/03/2026 |
| 38 |  Ourbit |
SHIB/USDT | $0.000006040 | $6,352,328 | 07:57:16 24/03/2026 |
| 39 |  BTCC |
SHIB/USDT | $0.000006050 | $6,102,554 | 07:57:08 24/03/2026 |
| 40 |  4E |
SHIB/USDT | $0.000006030 | $6,031,374 | 08:00:14 24/03/2026 |
| 41 |  Bitop |
SHIB/USDT | $0.006037 | $5,974,392 | 08:00:16 24/03/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000006050 | $5,733,236 | 07:54:19 24/03/2026 |
| 43 |  Millionero |
SHIB/USDT | $0.000006040 | $5,520,029 | 08:00:20 24/03/2026 |
| 44 | BitMart |
SHIB/USDT | $0.000006040 | $5,231,551 | 07:57:12 24/03/2026 |
| 45 | MEXC |
SHIB/USDT | $0.000006010 | $4,882,381 | 07:39:12 24/03/2026 |
| 46 |  XXKK |
SHIB/USDT | $0.000006030 | $4,794,479 | 08:00:08 24/03/2026 |
| 47 | Hotcoin |
SHIB/USDT | $0.000006060 | $4,671,396 | 07:57:15 24/03/2026 |
| 48 | OneEx |
SHIB/USDT | $0.000006030 | $4,227,119 | 08:00:12 24/03/2026 |
| 49 |  KTX |
SHIB/USDT | $0.000006030 | $4,197,965 | 08:00:13 24/03/2026 |
| 50 | Binance |
1000SHIB/USDC | $0.006045 | $4,185,246 | 07:54:16 24/03/2026 |
| 51 | WEEX |
1000SHIB/USDT | $0.006042 | $3,865,695 | 07:57:17 24/03/2026 |
| 52 |  HTX |
SHIB/USDT | $0.000006030 | $3,795,585 | 07:51:25 24/03/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.006035 | $3,770,006 | 08:00:15 24/03/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.006041 | $3,631,186 | 07:57:15 24/03/2026 |
| 55 |  Poloniex |
SHIB/USDT | $0.000006040 | $3,561,643 | 07:59:23 24/03/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000006050 | $3,490,004 | 07:57:10 24/03/2026 |
| 57 |  Gems Trade |
SHIB/USDT | $0.000006040 | $3,209,715 | 07:48:11 24/03/2026 |
| 58 |  OKX |
SHIB/USDT | $0.000006040 | $3,189,182 | 07:56:54 24/03/2026 |
| 59 |  NovaEx |
SHIB/USDT | $0.000006030 | $3,154,427 | 08:00:12 24/03/2026 |
| 60 | BitradeX |
SHIB/USDT | $0.000006050 | $3,125,751 | 07:54:09 24/03/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.006038 | $2,888,168 | 08:00:15 24/03/2026 |
| 62 |  UZX |
SHIB/USDT | $0.000006050 | $2,830,687 | 07:57:11 24/03/2026 |
| 63 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006040 | $2,463,652 | 08:00:11 24/03/2026 |
| 64 | LBank |
SHIB/USDT | $0.000006040 | $2,436,684 | 07:57:14 24/03/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000006040 | $2,401,593 | 07:57:08 24/03/2026 |
| 66 | Bybit |
SHIB/USDT | $0.000006050 | $2,353,896 | 07:54:10 24/03/2026 |
| 67 |  Cat.Ex |
SHIB/USDT | $0.000006050 | $2,327,228 | 08:00:07 24/03/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000006040 | $2,296,623 | 07:57:11 24/03/2026 |
| 69 |  AscendEX |
SHIB/USDT | $0.000006070 | $2,241,866 | 07:54:08 24/03/2026 |
| 70 |  BiFinance |
SHIB/USDT | $0.000006050 | $2,241,238 | 07:51:08 24/03/2026 |
| 71 |  Phemex |
SHIB/USDT | $0.000006030 | $2,237,747 | 07:57:11 24/03/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000006030 | $2,158,153 | 08:00:09 24/03/2026 |
| 73 |  Bithumb |
SHIB/KRW | $0.000006010 | $2,117,071 | 07:59:54 24/03/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000006030 | $2,096,794 | 07:57:10 24/03/2026 |
| 75 | OrangeX |
SHIB/USDT | $0.000006030 | $2,090,062 | 07:48:11 24/03/2026 |
| 76 | DigiFinex |
SHIB/USDT | $0.000006050 | $2,013,467 | 07:54:11 24/03/2026 |
| 77 | Binance |
SHIB/TRY | $0.000006040 | $1,958,393 | 07:56:54 24/03/2026 |
| 78 |  CrypFine |
SHIB/USDT | $0.000006030 | $1,883,632 | 08:00:12 24/03/2026 |
| 79 |  P2B |
SHIB/USDT | $0.000006070 | $1,847,514 | 00:18:13 24/03/2026 |
| 80 | Biconomy.com |
SHIB/USDT | $0.000006040 | $1,584,270 | 07:57:11 24/03/2026 |
| 81 | MEXC |
SHIB/USDC | $0.000006020 | $1,450,978 | 07:39:12 24/03/2026 |
| 82 |  Hyperliquid |
kSHIB/USD | $0.006047 | $1,449,186 | 07:54:26 24/03/2026 |
| 83 |  AIA Exchange |
SHIB/USDT | $0.000006030 | $1,392,820 | 08:00:13 24/03/2026 |
| 84 |  CEEX exchange |
SHIB/USDT | $0.000005790 | $1,338,633 | 08:00:12 24/03/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000006040 | $1,332,625 | 07:56:59 24/03/2026 |
| 86 |  Binance TR |
SHIB/TRY | $0.000006190 | $1,320,645 | 04:57:12 24/03/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000006030 | $1,300,378 | 07:57:10 24/03/2026 |
| 88 |  WhiteBIT |
SHIB/USDT | $0.000006040 | $1,289,404 | 07:54:10 24/03/2026 |
| 89 |  Ju.com |
SHIB/USDT | $0.000006030 | $1,286,818 | 08:00:19 24/03/2026 |
| 90 |  Websea |
SHIB/USDT | $0.000006030 | $1,270,272 | 08:00:21 24/03/2026 |
| 91 | EagleX |
SHIB/USDT | $0.000006020 | $1,265,089 | 08:00:09 24/03/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000006050 | $1,249,420 | 07:54:09 24/03/2026 |
| 93 |  MGBX |
SHIB/USDT | $0.000006040 | $1,239,026 | 08:00:13 24/03/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000006040 | $1,192,728 | 07:57:07 24/03/2026 |
| 95 | Binance |
SHIB/USDC | $0.000006050 | $1,183,767 | 07:56:42 24/03/2026 |
| 96 | Toobit |
SHIB/USDT | $0.000006040 | $1,132,885 | 07:57:09 24/03/2026 |
| 97 |  CoinP |
SHIB/USDT | $0.000006030 | $1,122,081 | 08:00:08 24/03/2026 |
| 98 | Gate |
SHIB/USDT | $0.000006050 | $1,112,289 | 07:56:54 24/03/2026 |
| 99 |  ASTX |
SHIB/USDT | $0.000006030 | $953,142 | 08:00:12 24/03/2026 |
| 100 |  Zoomex |
SHIB/USDT | $0.000006050 | $941,877 | 07:57:10 24/03/2026 |
| 101 |  BingX |
SHIB/USDT | $0.000006040 | $939,278 | 07:54:11 24/03/2026 |
| 102 |  Paribu |
SHIB/TRY | $0.000006020 | $897,378 | 07:58:53 24/03/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000006040 | $896,442 | 08:00:12 24/03/2026 |
| 104 |  BlueBit |
SHIB/USDT | $0.000006050 | $879,266 | 08:00:12 24/03/2026 |
| 105 |  GroveX |
SHIB/USDT | $0.000006040 | $865,997 | 08:00:12 24/03/2026 |
| 106 |  SuperEx |
SHIB/USDT | $0.000006070 | $865,783 | 07:57:13 24/03/2026 |
| 107 |  KoinBX |
SHIB/USDT | $0.000006050 | $852,194 | 08:00:08 24/03/2026 |
| 108 |  CoinEx |
SHIB/USDT | $0.000006030 | $831,264 | 07:59:53 24/03/2026 |
| 109 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006020 | $797,373 | 07:59:23 24/03/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000006050 | $743,381 | 07:54:10 24/03/2026 |
| 111 |  Bitvavo |
SHIB/EUR | $0.000006040 | $741,395 | 07:57:13 24/03/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000006030 | $732,177 | 08:00:08 24/03/2026 |
| 113 |  BitTap |
SHIB/USDT | $0.000006030 | $705,360 | 08:00:16 24/03/2026 |
| 114 |  VOOX Exchange |
SHIB/USDT | $0.000006050 | $687,467 | 07:57:08 24/03/2026 |
| 115 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006040 | $609,531 | 07:59:53 24/03/2026 |
| 116 |  CoinTR |
SHIB/TRY | $0.000006050 | $602,784 | 07:54:11 24/03/2026 |
| 117 |  Bitbaby |
SHIB/USDT | $0.000006040 | $579,387 | 07:51:13 24/03/2026 |
| 118 |  Aster |
1000SHIB/USDT | $0.006041 | $576,819 | 07:54:15 24/03/2026 |
| 119 |  Coinlocally |
SHIB/USDT | $0.000006030 | $563,323 | 08:00:11 24/03/2026 |
| 120 |  Aivora Exchange |
SHIB/USDT | $0.000006040 | $561,957 | 08:00:08 24/03/2026 |
| 121 |  idax exchange |
SHIB/USDT | $0.000006030 | $538,306 | 08:00:09 24/03/2026 |
| 122 | MGBX |
SHIB/USDT | $0.000006030 | $506,503 | 08:00:17 24/03/2026 |
| 123 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006050 | $492,278 | 07:54:10 24/03/2026 |
| 124 |  XT.COM |
SHIB/USDC | $0.000006050 | $473,456 | 07:57:13 24/03/2026 |
| 125 | MEXC |
SHIB/EUR | $0.000006010 | $460,953 | 07:39:12 24/03/2026 |
| 126 |  B2Z Exchange |
SHIB/USD | $0.000006030 | $460,704 | 08:00:08 24/03/2026 |
| 127 | BITmarkets |
SHIB/USD | $0.000006030 | $460,687 | 08:00:12 24/03/2026 |
| 128 |  IndoEx |
SHIB/USDT | $0.000006020 | $433,472 | 07:54:12 24/03/2026 |
| 129 |  Kraken |
SHIB/USD | $0.000006040 | $418,189 | 07:59:28 24/03/2026 |
| 130 |  ICRYPEX |
SHIB/USDT | $0.000006010 | $414,424 | 08:00:12 24/03/2026 |
| 131 | BitTap |
SHIB/USDT | $0.000006030 | $382,425 | 08:00:09 24/03/2026 |
| 132 | BitMart |
SHIB/USDC | $0.000006040 | $369,872 | 07:57:12 24/03/2026 |
| 133 |  BitDelta |
SHIB/USDC | $0.000006040 | $365,650 | 08:00:08 24/03/2026 |
| 134 |  Bitrue |
SHIB/USDT | $0.000006060 | $354,515 | 07:57:07 24/03/2026 |
| 135 | Bitrue |
SHIB/XRP | $0.000006030 | $352,810 | 07:57:07 24/03/2026 |
| 136 |  Indodax |
SHIB/IDR | $0.000006130 | $344,444 | 07:59:53 24/03/2026 |
| 137 | B2Z Exchange |
SHIB/USDT | $0.000006030 | $343,046 | 08:00:08 24/03/2026 |
| 138 | BITmarkets |
SHIB/USDT | $0.000006030 | $343,033 | 08:00:12 24/03/2026 |
| 139 | BTSE |
SHIB/USDT | $0.000006050 | $341,771 | 07:57:12 24/03/2026 |
| 140 |  ZKE |
SHIB/USDT | $0.000006030 | $322,628 | 08:00:13 24/03/2026 |
| 141 | BiKing |
SHIB/USDT | $0.000006030 | $312,591 | 08:00:16 24/03/2026 |
| 142 |  Pionex |
SHIB/USDT | $0.000006040 | $298,650 | 07:57:16 24/03/2026 |
| 143 |  Gemini |
SHIB/GUSD | $0.000006050 | $290,978 | 07:59:54 24/03/2026 |
| 144 | Gemini |
SHIB/USD | $0.000006050 | $290,978 | 07:59:54 24/03/2026 |
| 145 | Gemini |
SHIB/USDC | $0.000006050 | $290,978 | 07:59:54 24/03/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000006050 | $285,867 | 07:57:10 24/03/2026 |
| 147 |  CriptoSwaps |
SHIB/USDT | $0.000006050 | $280,724 | 07:54:13 24/03/2026 |
| 148 | Cofinex |
SHIB/USDC | $0.000006030 | $275,988 | 08:00:17 24/03/2026 |
| 149 |  Deepcoin |
SHIB/USDT | $0.006048 | $275,209 | 07:57:15 24/03/2026 |
| 150 | EasiCoin |
SHIB/USDT | $0.000006030 | $266,140 | 08:00:12 24/03/2026 |
| 151 |  Bitazza |
SHIB/USDT | $0.000006010 | $259,104 | 08:00:12 24/03/2026 |
| 152 |  Crypto.com Exchange |
SHIB/USD | $0.000006020 | $252,691 | 07:45:10 24/03/2026 |
| 153 |  Dex-Trade |
SHIB/USDT | $0.000006050 | $250,508 | 07:57:11 24/03/2026 |
| 154 | Phemex |
SHIB/USDC | $0.000006050 | $247,926 | 07:57:11 24/03/2026 |
| 155 | Hibt |
SHIB/USDT | $0.000006050 | $239,734 | 07:54:24 24/03/2026 |
| 156 | LBank |
SHIB/USDC | $0.000006050 | $239,474 | 07:57:14 24/03/2026 |
| 157 | Crypto.com Exchange |
SHIB/USD | $0.000006010 | $238,975 | 07:39:17 24/03/2026 |
| 158 |  TGEX |
1000SHIB/USDT | $0.006048 | $238,975 | 07:54:15 24/03/2026 |
| 159 | WhiteBIT |
SHIB/USDC | $0.000006050 | $222,826 | 07:54:10 24/03/2026 |
| 160 | NovaEx |
SHIB/USDC | $0.000006040 | $222,003 | 08:00:12 24/03/2026 |
| 161 | WhiteBIT |
SHIB/UAH | $0.000005960 | $221,562 | 07:54:10 24/03/2026 |
| 162 | MEXC |
SHIB/USDC | $0.000006040 | $209,676 | 07:54:16 24/03/2026 |
| 163 | Crypto.com Exchange |
SHIB/USDT | $0.000006000 | $197,705 | 07:45:10 24/03/2026 |
| 164 |  CoinUp.io |
SHIB/USDT | $0.000006040 | $197,195 | 07:57:14 24/03/2026 |
| 165 | Bybit |
SHIB/USDC | $0.000006040 | $183,153 | 07:54:10 24/03/2026 |
| 166 |  Coinone |
SHIB/KRW | $0.000006010 | $176,840 | 07:59:53 24/03/2026 |
| 167 | Coinbase Exchange |
SHIB/EUR | $0.000006050 | $175,491 | 07:56:29 24/03/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000006040 | $165,569 | 07:57:09 24/03/2026 |
| 169 |  BitMEX |
SHIB/USDT | $0.000006190 | $157,156 | 07:57:16 24/03/2026 |
| 170 |  Nivex |
SHIB/USDT | $0.000006030 | $156,968 | 08:00:13 24/03/2026 |
| 171 |  Lighter |
1000SHIB/USDC | $0.006038 | $156,965 | 07:57:15 24/03/2026 |
| 172 |  Coinbase International Exchange |
SHIB/USDC | $0.006037 | $156,821 | 08:00:16 24/03/2026 |
| 173 |  ShibaSwap |
SHIB/WETH | $0.000006060 | $154,508 | 07:56:35 24/03/2026 |
| 174 |  Mandala Exchange |
SHIB/USDT | $0.000006040 | $152,798 | 07:54:13 24/03/2026 |
| 175 |  HitBTC |
SHIB/USDT | $0.000006040 | $152,529 | 08:00:08 24/03/2026 |
| 176 |  FMFW.io |
SHIB/USD | $0.000006040 | $152,519 | 08:00:08 24/03/2026 |
| 177 | Binance |
SHIB/FDUSD | $0.000006050 | $149,585 | 07:56:54 24/03/2026 |
| 178 | Kraken |
SHIB/EUR | $0.000006070 | $148,617 | 07:59:28 24/03/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000006040 | $145,919 | 08:00:12 24/03/2026 |
| 180 |  Bit2Me |
SHIB/EUR | $0.000006070 | $145,796 | 07:57:07 24/03/2026 |
| 181 | Binance |
SHIB/EUR | $0.000006050 | $137,298 | 07:56:42 24/03/2026 |
| 182 |  Blynex |
SHIB/USDT | $0.000006050 | $134,020 | 07:57:11 24/03/2026 |
| 183 | Coinbase Exchange |
SHIB/GBP | $0.000006040 | $133,112 | 07:56:59 24/03/2026 |
| 184 | Bit2Me |
SHIB/USDC | $0.000006050 | $130,500 | 07:57:07 24/03/2026 |
| 185 | HTX |
SHIB/USDT | $0.000006030 | $125,422 | 07:56:54 24/03/2026 |
| 186 |  Binance TH |
SHIB/USDT | $0.000006050 | $120,207 | 07:57:10 24/03/2026 |
| 187 |  BitStorage |
SHIB/USDT | $0.000006050 | $119,803 | 08:00:11 24/03/2026 |
| 188 | BingX |
SHIB/USDC | $0.000006050 | $118,830 | 07:54:11 24/03/2026 |
| 189 | WhiteBIT |
SHIB/TRY | $0.000006010 | $117,890 | 07:54:10 24/03/2026 |
| 190 | OKX |
SHIB/USD | $0.000006040 | $113,674 | 07:56:54 24/03/2026 |
| 191 | BtcTurk | Kripto |
SHIB/USDT | $0.000006010 | $111,463 | 07:59:53 24/03/2026 |
| 192 |  Coins.ph |
SHIB/PHP | $0.000006040 | $106,209 | 07:57:11 24/03/2026 |
| 193 | CoinTR |
SHIB/USDT | $0.000006050 | $104,489 | 07:54:11 24/03/2026 |
| 194 |  Niza.io |
SHIB/USD | $0.000006050 | $104,287 | 07:57:15 24/03/2026 |
| 195 | BYDFi |
SHIB/USDC | $0.000006050 | $98,838.79 | 07:54:10 24/03/2026 |
| 196 |  CoinDCX |
SHIB/INR | $0.000006120 | $87,269.28 | 08:00:12 24/03/2026 |
| 197 |  ONUS Pro |
SHIB1000/VNDC | $0.006083 | $84,189.17 | 08:00:16 24/03/2026 |
| 198 |  CoinCola |
SHIB/USDT | $0.000006040 | $81,459.94 | 08:00:07 24/03/2026 |
| 199 |  Gleec BTC |
SHIB/USDT | $0.000006020 | $76,860.57 | 08:00:15 24/03/2026 |
| 200 | HitBTC |
SHIB/USDT | $0.000006010 | $76,850.47 | 08:00:15 24/03/2026 |
| 201 | Mandala Exchange |
SHIB/USDT | $0.000006010 | $76,850.47 | 08:00:21 24/03/2026 |
| 202 |  BigONE |
SHIB/USDT | $0.000006040 | $71,082.03 | 07:57:10 24/03/2026 |
| 203 | ONUS Pro |
SHIB1000/USDT | $0.006038 | $70,447.86 | 08:00:16 24/03/2026 |
| 204 |  CoinChief |
SHIB/USDT | $0.000006040 | $63,316.91 | 08:00:09 24/03/2026 |
| 205 | Deepcoin |
SHIB/USDT | $0.000006040 | $56,309.62 | 07:57:11 24/03/2026 |
| 206 |  EXMO |
SHIB/USDC | $0.000006040 | $55,882.79 | 07:57:08 24/03/2026 |
| 207 |  EXMO.ME |
SHIB/USDC | $0.000006040 | $55,870.87 | 07:57:12 24/03/2026 |
| 208 |  Bitfinex |
SHIB/USDT | $0.000006090 | $55,583.33 | 07:57:15 24/03/2026 |
| 209 | Bitbaby |
SHIB/USDC | $0.000006050 | $53,154.72 | 07:51:13 24/03/2026 |
| 210 |  Binance.US |
SHIB/USD | $0.000006150 | $52,767.79 | 07:59:23 24/03/2026 |
| 211 | Bitrue |
SHIB/USDC | $0.000006060 | $51,738.94 | 07:57:07 24/03/2026 |
| 212 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006050 | $50,685.82 | 07:54:10 24/03/2026 |
| 213 | BitDelta |
SHIB/USDT | $0.000006040 | $50,306.57 | 08:00:08 24/03/2026 |
| 214 | B2Z Exchange |
SHIB/USDC | $0.000006020 | $50,194.09 | 08:00:08 24/03/2026 |
| 215 | BITmarkets |
SHIB/USDC | $0.000006020 | $50,192.24 | 08:00:12 24/03/2026 |
| 216 | YEX |
SHIB/USDC | $0.000006030 | $46,492.02 | 08:00:10 24/03/2026 |
| 217 |  Tothemoon |
SHIB/USD | $0.000006050 | $45,976.47 | 08:00:17 24/03/2026 |
| 218 | WhiteBIT |
SHIB/EUR | $0.000006060 | $45,087.92 | 07:54:10 24/03/2026 |
| 219 |  Uniswap v2 |
SHIB/WETH | $0.000006030 | $44,660.11 | 07:40:59 24/03/2026 |
| 220 | Coins.ph |
SHIB/USDT | $0.000006040 | $43,903.84 | 07:57:11 24/03/2026 |
| 221 |  Ekbit |
SHIB/USDT | $0.000006030 | $41,756.47 | 08:00:16 24/03/2026 |
| 222 | EXMO |
SHIB/USDT | $0.000006040 | $41,043.31 | 07:57:08 24/03/2026 |
| 223 | EXMO.ME |
SHIB/USDT | $0.000006040 | $41,034.56 | 07:57:12 24/03/2026 |
| 224 |  Foxbit |
SHIB/BRL | $0.000006040 | $40,814.35 | 08:00:14 24/03/2026 |
| 225 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $39,219.90 | 07:56:59 24/03/2026 |
| 226 | TGEX |
SHIB/USDT | $0.000006040 | $38,293.09 | 07:54:11 24/03/2026 |
| 227 | Niza.io |
SHIB/EUR | $0.000006070 | $37,043.12 | 07:57:15 24/03/2026 |
| 228 |  Bybit EU |
SHIB/USDC | $0.000006020 | $36,877.34 | 07:51:08 24/03/2026 |
| 229 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006030 | $36,660.06 | 07:40:59 24/03/2026 |
| 230 |  Korbit |
SHIB/KRW | $0.000006010 | $36,507.34 | 07:57:08 24/03/2026 |
| 231 | Binance |
SHIB/JPY | $0.000006050 | $35,619.39 | 07:56:54 24/03/2026 |
| 232 |  LeveX |
SHIB/USDT | $0.000006050 | $33,640.03 | 08:00:11 24/03/2026 |
| 233 |  BitGW Exchange |
SHIB/USDT | $0.000006140 | $32,145.87 | 08:00:08 24/03/2026 |
| 234 | KuCoin |
SHIB/USDC | $0.000006040 | $31,867.88 | 07:56:53 24/03/2026 |
| 235 | Binance.US |
SHIB/USDT | $0.000006140 | $31,164.80 | 07:59:23 24/03/2026 |
| 236 | Biconomy.com |
SHIB/USDC | $0.000006040 | $30,573.46 | 07:57:11 24/03/2026 |
| 237 | Bitfinex |
SHIB/USDT | $0.000006040 | $25,181.17 | 07:59:53 24/03/2026 |
| 238 | OKX |
SHIB/TRY | $0.000006030 | $24,680.81 | 07:56:54 24/03/2026 |
| 239 |  XBO.com |
SHIB/USDT | $0.000006060 | $23,684.42 | 08:00:11 24/03/2026 |
| 240 | XBO.com |
SHIB/USDC | $0.000006050 | $23,478.70 | 08:00:11 24/03/2026 |
| 241 |  Ndax |
SHIB/CAD | $0.000005990 | $22,264.73 | 08:00:07 24/03/2026 |
| 242 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006020 | $21,697.89 | 07:52:44 24/03/2026 |
| 243 |  BitoPro |
SHIB/TWD | $0.000006040 | $20,029.82 | 07:57:11 24/03/2026 |
| 244 |  Altcoin Trader |
SHIB/ZAR | $0.000006130 | $19,219.53 | 08:00:12 24/03/2026 |
| 245 | Bybit EU |
SHIB/EUR | $0.000006030 | $18,895.90 | 07:51:08 24/03/2026 |
| 246 | Tothemoon |
SHIB/USDT | $0.000006030 | $17,397.57 | 08:00:17 24/03/2026 |
| 247 | Binance |
SHIB/BRL | $0.000006080 | $16,888.85 | 07:56:54 24/03/2026 |
| 248 | Gate |
SHIB/USDC | $0.000006040 | $16,852.16 | 07:56:24 24/03/2026 |
| 249 | WhiteBIT |
SHIB/USD | $0.000006080 | $16,749.30 | 07:54:10 24/03/2026 |
| 250 |  Tokocrypto |
SHIB/USDT | $0.000006050 | $16,382.55 | 07:57:11 24/03/2026 |
| 251 |  WazirX |
SHIB/INR | $0.000006240 | $16,260.85 | 08:00:09 24/03/2026 |
| 252 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006000 | $16,162.30 | 07:59:53 24/03/2026 |
| 253 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006030 | $15,996.07 | 07:53:37 24/03/2026 |
| 254 |  TRIV |
SHIB/IDR | $0.000006060 | $15,456.77 | 08:00:16 24/03/2026 |
| 255 | TRIV |
SHIB/USDT | $0.000006040 | $15,456.73 | 08:00:16 24/03/2026 |
| 256 | Kraken |
SHIB/USDC | $0.000006030 | $14,274.80 | 07:59:56 24/03/2026 |
| 257 | LeveX |
SHIB/USDC | $0.000006030 | $13,887.51 | 08:00:11 24/03/2026 |
| 258 | Kraken |
SHIB/USDT | $0.000006020 | $13,472.39 | 07:59:56 24/03/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000006040 | $12,682.70 | 07:57:07 24/03/2026 |
| 260 | ShibaSwap |
SHIB/BONE | $0.000006040 | $11,929.73 | 07:42:35 24/03/2026 |
| 261 | AscendEX |
1000SHIB/USDT | $0.006044 | $11,880.98 | 07:54:16 24/03/2026 |
| 262 | Bitget |
SHIB/EUR | $0.000006040 | $11,850.95 | 07:54:09 24/03/2026 |
| 263 |  Reku |
SHIB/IDR | $0.000006110 | $11,653.44 | 08:00:09 24/03/2026 |
| 264 |  Bitso |
SHIB/USD | $0.000006040 | $11,034.08 | 07:58:53 24/03/2026 |
| 265 | Cryptomus |
SHIB/USDC | $0.000006040 | $9,755.93 | 08:00:11 24/03/2026 |
| 266 | Dex-Trade |
SHIB/USDC | $0.000006040 | $8,814.98 | 07:57:11 24/03/2026 |
| 267 |  Kanga Exchange |
SHIB/USDC | $0.000006040 | $8,579.41 | 07:54:08 24/03/2026 |
| 268 |  VALR |
SHIB/USDT | $0.000006080 | $8,139.28 | 08:00:07 24/03/2026 |
| 269 | CoinDCX |
SHIB/USDT | $0.000006040 | $7,946.67 | 08:00:12 24/03/2026 |
| 270 | Gemini |
SHIB/GUSD | $0.000006140 | $7,632.10 | 07:57:45 24/03/2026 |
| 271 | Gemini |
SHIB/USDC | $0.000006140 | $7,632.10 | 07:57:45 24/03/2026 |
| 272 | Bitazza |
SHIB/THB | $0.000005980 | $7,010.16 | 08:00:12 24/03/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000006050 | $6,270.31 | 07:57:12 24/03/2026 |
| 274 | VALR |
SHIB/ZAR | $0.000006060 | $6,265.20 | 08:00:07 24/03/2026 |
| 275 |  BabySwap |
SHIB/USDT | $0.000006040 | $5,616.72 | 07:53:51 24/03/2026 |
| 276 |  Bitlo |
SHIB/USDT | $0.000006040 | $5,388.70 | 07:57:09 24/03/2026 |
| 277 |  Remitano |
SHIB/USDT | $0.000006030 | $5,035.95 | 08:00:11 24/03/2026 |
| 278 |  VinDAX |
SHIB/USDT | $0.000006030 | $4,672.44 | 08:00:13 24/03/2026 |
| 279 |  Fastex |
SHIB/USDT | $0.000006060 | $4,459.48 | 07:57:11 24/03/2026 |
| 280 | ASTX |
SHIB/USDT | $0.000006030 | $4,185.17 | 08:00:15 24/03/2026 |
| 281 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006040 | $4,119.97 | 07:38:59 24/03/2026 |
| 282 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006050 | $3,711.41 | 07:57:48 24/03/2026 |
| 283 | Bitfinex |
SHIB/USD | $0.000006110 | $3,584.23 | 07:59:24 24/03/2026 |
| 284 | Niza.io |
SHIB/USDT | $0.000006020 | $3,399.11 | 07:57:15 24/03/2026 |
| 285 | CoinEx |
SHIB/USDC | $0.000006040 | $3,299.53 | 07:59:23 24/03/2026 |
| 286 |  Independent Reserve |
SHIB/AUD | $0.000006060 | $3,127.57 | 08:00:14 24/03/2026 |
| 287 | Kanga Exchange |
SHIB/PLN | $0.000006030 | $3,057.05 | 07:54:08 24/03/2026 |
| 288 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006030 | $3,015.26 | 07:52:47 24/03/2026 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000006030 | $2,995.29 | 07:58:32 24/03/2026 |
| 290 |  ZebPay |
SHIB/INR | $0.000006180 | $2,941.52 | 08:00:11 24/03/2026 |
| 291 |  CEX.IO |
SHIB/USD | $0.000006050 | $2,921.53 | 07:57:08 24/03/2026 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006050 | $2,595.20 | 07:55:28 24/03/2026 |
| 293 | Bitlo |
SHIB/TRY | $0.000006030 | $2,547.14 | 07:57:09 24/03/2026 |
| 294 | OKX |
SHIB/EUR | $0.000006050 | $2,476.87 | 07:56:54 24/03/2026 |
| 295 |  MAX Exchange |
SHIB/TWD | $0.000006090 | $2,371.71 | 07:57:09 24/03/2026 |
| 296 |  NovaDAX |
SHIB/BRL | $0.000006120 | $2,308.85 | 07:54:08 24/03/2026 |
| 297 | ShibaSwap |
SHIB/USDT | $0.000006050 | $2,126.76 | 07:32:35 24/03/2026 |
| 298 |  Giottus |
SHIB/INR | $0.000006110 | $1,924.63 | 07:57:10 24/03/2026 |
| 299 | WazirX |
SHIB/USDT | $0.000006110 | $1,913.78 | 08:00:09 24/03/2026 |
| 300 | Giottus |
SHIB/USDT | $0.000006040 | $1,871.20 | 07:57:10 24/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:20 24/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $383,373,900 với tỷ giá $0.006040.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.