Shiba Inu SHIB
Xếp hạng #27
23:23:00 06/08/2026
Giá Shiba Inu (SHIB)
$0.000004681 -4.63%
0.000000000072 BTC
0 VND
Thấp: $0.000004675
Cao: $0.000004931
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004670 | $75,680,417 | 23:00:09 06/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004670 | $75,680,417 | 23:00:08 06/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004690 | $38,668,416 | 22:57:08 06/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004685 | $31,593,783 | 22:54:16 06/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004678 | $24,452,704 | 22:57:15 06/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004680 | $15,375,817 | 23:00:16 06/08/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004676 | $15,093,053 | 22:57:15 06/08/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004667 | $14,451,342 | 23:00:15 06/08/2026 |
| 9 |  Bybit |
SHIB1000/USDT | $0.004680 | $13,420,180 | 22:54:16 06/08/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004679 | $13,151,361 | 22:57:15 06/08/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.004676 | $13,079,436 | 23:00:15 06/08/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004680 | $11,829,465 | 22:57:17 06/08/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.004680 | $10,501,623 | 22:57:15 06/08/2026 |
| 14 |  CEEX exchange |
SHIB/USDT | $0.000004670 | $10,135,454 | 23:00:11 06/08/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000004680 | $9,870,034 | 22:57:16 06/08/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004680 | $9,840,928 | 23:00:16 06/08/2026 |
| 17 |  LBank |
SHIB/USDT | $0.000004680 | $9,343,375 | 22:57:16 06/08/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000004680 | $8,853,409 | 22:57:23 06/08/2026 |
| 19 |  Cofinex |
SHIB/USDT | $0.000004670 | $8,487,801 | 23:00:17 06/08/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000004680 | $8,339,768 | 22:54:16 06/08/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000004680 | $7,957,758 | 22:57:15 06/08/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004681 | $7,643,257 | 22:57:15 06/08/2026 |
| 23 |  OneEx |
SHIB/USDT | $0.000004680 | $6,650,430 | 23:00:15 06/08/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000004680 | $5,705,807 | 22:57:16 06/08/2026 |
| 25 | BitMart |
SHIB/USDT | $0.000004670 | $5,154,193 | 23:00:08 06/08/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.004809 | $4,716,313 | 15:42:15 06/08/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004690 | $4,454,540 | 22:57:08 06/08/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004668 | $4,417,569 | 23:00:16 06/08/2026 |
| 29 |  YEX |
SHIB/USDT | $0.004667 | $4,342,518 | 23:00:16 06/08/2026 |
| 30 |  Koinbay |
SHIB/USDT | $0.004697 | $4,226,847 | 22:45:15 06/08/2026 |
| 31 |  Hotcoin |
SHIB/USDT | $0.000004700 | $3,764,029 | 22:57:16 06/08/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000004660 | $3,663,036 | 22:56:53 06/08/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000004690 | $3,609,894 | 23:00:07 06/08/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000004680 | $3,515,285 | 23:00:12 06/08/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004690 | $3,502,524 | 22:56:54 06/08/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000004680 | $3,377,704 | 23:00:12 06/08/2026 |
| 37 | Hotcoin |
1000SHIB/USDT | $0.004679 | $3,158,039 | 22:57:20 06/08/2026 |
| 38 |  WOO X Pro |
SHIB/USDT | $0.000004670 | $2,940,833 | 23:00:07 06/08/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000004680 | $2,864,493 | 22:59:23 06/08/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000004670 | $2,785,869 | 23:00:09 06/08/2026 |
| 41 | Bybit |
SHIB/USDT | $0.000004690 | $2,755,200 | 22:54:11 06/08/2026 |
| 42 |  Phemex |
1000SHIB/USDT | $0.004681 | $2,728,835 | 22:57:16 06/08/2026 |
| 43 |  Gate |
SHIB/USDT | $0.000004680 | $2,697,033 | 22:54:20 06/08/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000004680 | $2,333,347 | 22:57:20 06/08/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.004682 | $2,148,993 | 22:48:15 06/08/2026 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000004680 | $2,093,549 | 22:57:07 06/08/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004670 | $1,925,443 | 23:00:07 06/08/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.004683 | $1,878,025 | 22:54:16 06/08/2026 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000004670 | $1,865,617 | 23:00:09 06/08/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.004665 | $1,864,702 | 23:00:16 06/08/2026 |
| 51 |  OKX |
SHIB/USDT | $0.000004680 | $1,847,805 | 22:56:24 06/08/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.004681 | $1,832,103 | 22:57:16 06/08/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000004690 | $1,751,846 | 22:57:08 06/08/2026 |
| 54 |  4E |
SHIB/USDT | $0.000004670 | $1,734,071 | 23:00:07 06/08/2026 |
| 55 |  BitDelta |
SHIB/USDT | $0.000004680 | $1,698,919 | 23:00:08 06/08/2026 |
| 56 |  Hyperliquid |
kSHIB/USDC | $0.004681 | $1,677,570 | 22:57:26 06/08/2026 |
| 57 | BitDelta |
SHIB/USDC | $0.000004680 | $1,606,852 | 23:00:08 06/08/2026 |
| 58 | Biconomy.com |
SHIB/USDT | $0.000004680 | $1,521,059 | 22:57:07 06/08/2026 |
| 59 |  Ekbit |
SHIB/USDT | $0.000004670 | $1,487,665 | 23:00:15 06/08/2026 |
| 60 |  Kalshi |
1000SHIB/USD | $0.004669 | $1,479,892 | 23:03:15 06/08/2026 |
| 61 |  Bithumb |
SHIB/KRW | $0.000004710 | $1,408,227 | 22:59:24 06/08/2026 |
| 62 |  Paribu |
SHIB/TRY | $0.000004680 | $1,407,430 | 22:56:53 06/08/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000004680 | $1,403,593 | 22:57:07 06/08/2026 |
| 64 |  AIA Exchange |
SHIB/USDT | $0.000004670 | $1,360,394 | 23:00:07 06/08/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.004681 | $1,292,601 | 23:00:16 06/08/2026 |
| 66 |  Cat.Ex |
SHIB/USDT | $0.000004680 | $1,201,405 | 23:00:12 06/08/2026 |
| 67 | DigiFinex |
SHIB/USDT | $0.000004680 | $1,200,885 | 22:57:11 06/08/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004680 | $1,190,244 | 22:57:08 06/08/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000004680 | $1,136,572 | 22:57:09 06/08/2026 |
| 70 |  AlphaX |
1000SHIB/USDT | $0.004667 | $1,087,056 | 23:00:15 06/08/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000004680 | $1,043,331 | 22:57:08 06/08/2026 |
| 72 |  P2B |
SHIB/USDT | $0.000004690 | $1,030,193 | 22:57:13 06/08/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000004690 | $1,010,847 | 22:48:11 06/08/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000004710 | $943,102 | 22:48:11 06/08/2026 |
| 75 |  CoinP |
SHIB/USDT | $0.000004670 | $937,394 | 23:00:07 06/08/2026 |
| 76 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004673 | $926,565 | 23:03:50 06/08/2026 |
| 77 | OrangeX |
SHIB/USDT | $0.000004670 | $876,410 | 22:57:11 06/08/2026 |
| 78 | Tapbit |
SHIB/USDT | $0.000004680 | $869,603 | 22:57:07 06/08/2026 |
| 79 |  Zoomex |
SHIB/USDT | $0.000004680 | $836,250 | 22:57:08 06/08/2026 |
| 80 |  UZX |
SHIB/USDT | $0.000004670 | $822,893 | 22:57:07 06/08/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000004670 | $758,409 | 22:57:08 06/08/2026 |
| 82 | Binance |
SHIB/TRY | $0.000004680 | $735,652 | 22:56:42 06/08/2026 |
| 83 |  Hibt |
SHIB/USDT | $0.000004690 | $695,304 | 22:57:15 06/08/2026 |
| 84 | Gate |
SHIB/USDT | $0.000004680 | $677,245 | 22:56:24 06/08/2026 |
| 85 |  Bitvavo |
SHIB/EUR | $0.000004680 | $671,171 | 22:57:08 06/08/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000004690 | $670,648 | 23:00:07 06/08/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000004680 | $639,650 | 23:00:13 06/08/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000004670 | $606,975 | 22:56:29 06/08/2026 |
| 89 | LBank |
SHIB/USDT | $0.000004680 | $599,211 | 22:57:12 06/08/2026 |
| 90 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,201 | 23:03:16 06/08/2026 |
| 91 |  VinDAX |
SHIB/USDT | $0.000004670 | $563,268 | 23:00:08 06/08/2026 |
| 92 |  GroveX |
SHIB/USDT | $0.000004700 | $555,746 | 23:00:08 06/08/2026 |
| 93 |  IBIT Global |
SHIB/USDT | $0.000004670 | $533,978 | 23:00:07 06/08/2026 |
| 94 |  Coinbase International Exchange |
SHIB/USDC | $0.004682 | $521,536 | 23:00:15 06/08/2026 |
| 95 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004680 | $486,873 | 22:59:23 06/08/2026 |
| 96 | Ourbit |
SHIB/USDT | $0.000004690 | $471,510 | 22:54:10 06/08/2026 |
| 97 |  BitTap |
SHIB/USDT | $0.000004670 | $466,908 | 23:00:16 06/08/2026 |
| 98 |  XT.COM |
1000SHIB/USDT | $0.004681 | $422,016 | 22:57:41 06/08/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000004680 | $399,949 | 22:55:00 06/08/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000004680 | $381,003 | 22:57:13 06/08/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000004690 | $378,262 | 22:57:12 06/08/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000004680 | $349,350 | 22:57:08 06/08/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000004680 | $347,120 | 23:00:09 06/08/2026 |
| 104 |  Kraken |
SHIB/USD | $0.000004690 | $343,322 | 22:59:59 06/08/2026 |
| 105 |  HTX |
SHIB/USDT | $0.000004680 | $339,766 | 22:57:17 06/08/2026 |
| 106 | BitMart |
SHIB/USDC | $0.000004680 | $335,625 | 23:00:08 06/08/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000004650 | $333,070 | 23:00:09 06/08/2026 |
| 108 |  B2Z Exchange |
SHIB/USD | $0.000004670 | $317,108 | 23:00:08 06/08/2026 |
| 109 | BITmarkets |
SHIB/USD | $0.000004670 | $317,098 | 23:00:12 06/08/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000004720 | $315,736 | 23:00:08 06/08/2026 |
| 111 | Binance |
SHIB/USDC | $0.000004670 | $313,720 | 22:56:42 06/08/2026 |
| 112 |  Bitbase |
SHIB/USDT | $0.000004680 | $308,610 | 22:57:11 06/08/2026 |
| 113 |  CoinEx |
SHIB/USDT | $0.000004680 | $275,150 | 22:57:15 06/08/2026 |
| 114 |  CriptoSwaps |
SHIB/USDT | $0.000004680 | $265,622 | 23:00:09 06/08/2026 |
| 115 | WOO X Pro |
SHIB/USDC | $0.000004680 | $265,104 | 23:00:07 06/08/2026 |
| 116 | BloFin |
SHIB/USDT | $0.000004680 | $260,161 | 22:57:16 06/08/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000004700 | $254,637 | 22:57:08 06/08/2026 |
| 118 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004670 | $243,045 | 22:57:08 06/08/2026 |
| 119 |  CoinTR |
SHIB/TRY | $0.000004660 | $238,534 | 23:00:08 06/08/2026 |
| 120 |  Bitazza |
SHIB/USDT | $0.000004670 | $238,468 | 23:00:11 06/08/2026 |
| 121 | WhiteBIT |
SHIB/USDC | $0.000004660 | $227,895 | 22:57:07 06/08/2026 |
| 122 | WhiteBIT |
SHIB/TRY | $0.000004670 | $223,965 | 22:57:07 06/08/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000004680 | $220,698 | 22:57:07 06/08/2026 |
| 124 |  MGBX |
SHIB/USDT | $0.000004690 | $215,234 | 22:57:08 06/08/2026 |
| 125 |  Bitcastle |
SHIB/USDT | $0.000004670 | $212,649 | 23:00:10 06/08/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000004670 | $211,970 | 23:00:07 06/08/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,957 | 23:00:07 06/08/2026 |
| 128 |  CoinUp.io |
SHIB/USDT | $0.000004690 | $199,875 | 22:54:12 06/08/2026 |
| 129 |  CRMClick |
SHIB/USDT | $0.000004690 | $198,024 | 23:00:24 06/08/2026 |
| 130 | HTX |
SHIB/USDT | $0.000004690 | $198,013 | 22:59:55 06/08/2026 |
| 131 | BITmarkets |
SHIB/USDT | $0.000004670 | $197,223 | 23:00:12 06/08/2026 |
| 132 | B2Z Exchange |
SHIB/USDT | $0.000004670 | $197,113 | 23:00:08 06/08/2026 |
| 133 | BTSE |
SHIB/USDT | $0.000004690 | $196,881 | 22:57:11 06/08/2026 |
| 134 |  Pionex |
SHIB/USDT | $0.000004680 | $173,497 | 22:57:16 06/08/2026 |
| 135 |  IndoEx |
SHIB/USDT | $0.000004690 | $172,963 | 22:57:08 06/08/2026 |
| 136 |  Bitbaby |
SHIB/USDT | $0.000004690 | $166,077 | 23:00:07 06/08/2026 |
| 137 | Bitbase |
SHIB/USDC | $0.000004680 | $159,796 | 22:57:11 06/08/2026 |
| 138 |  ASTX |
SHIB/USDT | $0.000004680 | $156,136 | 23:00:11 06/08/2026 |
| 139 |  idax exchange |
SHIB/USDT | $0.000004670 | $154,642 | 23:00:09 06/08/2026 |
| 140 | EasiCoin |
SHIB/USDT | $0.000004670 | $153,436 | 23:00:07 06/08/2026 |
| 141 | WhiteBIT |
SHIB/UAH | $0.000004520 | $149,102 | 22:57:07 06/08/2026 |
| 142 | ASTX |
SHIB/USDT | $0.000004670 | $144,043 | 23:00:16 06/08/2026 |
| 143 |  Crypto.com Exchange |
SHIB/USD | $0.000004680 | $135,255 | 22:57:11 06/08/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004690 | $128,034 | 22:57:13 06/08/2026 |
| 145 | XT.COM |
SHIB/USDC | $0.000004680 | $125,387 | 22:57:09 06/08/2026 |
| 146 | MEXC |
SHIB/USDC | $0.000004680 | $123,421 | 22:57:16 06/08/2026 |
| 147 |  Binance TH |
SHIB/USDT | $0.000004690 | $119,539 | 22:57:11 06/08/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000004690 | $117,760 | 22:57:08 06/08/2026 |
| 149 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004680 | $116,710 | 23:00:07 06/08/2026 |
| 150 | BitTap |
SHIB/USDT | $0.000004690 | $115,408 | 23:00:09 06/08/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000004700 | $111,801 | 22:57:08 06/08/2026 |
| 152 |  HitBTC |
SHIB/USDT | $0.000004680 | $105,965 | 22:54:10 06/08/2026 |
| 153 |  FMFW.io |
SHIB/USD | $0.000004680 | $105,362 | 22:57:12 06/08/2026 |
| 154 |  Mandala Exchange |
SHIB/USDT | $0.000004680 | $105,340 | 22:57:08 06/08/2026 |
| 155 | Kraken |
SHIB/EUR | $0.000004670 | $101,879 | 22:59:24 06/08/2026 |
| 156 | Crypto.com Exchange |
SHIB/USDT | $0.000004670 | $101,733 | 22:57:11 06/08/2026 |
| 157 |  Bit2Me |
SHIB/EUR | $0.000004670 | $101,240 | 22:57:07 06/08/2026 |
| 158 | Bybit |
SHIB/USDC | $0.000004690 | $98,896.85 | 22:54:11 06/08/2026 |
| 159 | BtcTurk | Kripto |
SHIB/USDT | $0.000004680 | $93,592.81 | 22:57:08 06/08/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000004670 | $92,792.24 | 23:00:11 06/08/2026 |
| 161 | OKX |
SHIB/USD | $0.000004670 | $91,131.22 | 22:56:24 06/08/2026 |
| 162 |  KTX |
SHIB/USDT | $0.000004680 | $90,923.69 | 23:00:08 06/08/2026 |
| 163 |  KCEX |
SHIB/USDT | $0.000004700 | $89,669.56 | 22:57:11 06/08/2026 |
| 164 |  Niza.io |
SHIB/USD | $0.000004690 | $87,207.02 | 23:00:12 06/08/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000004900 | $85,691.08 | 23:00:09 06/08/2026 |
| 166 |  TxFlow |
SHIB/USDC | $0.000004670 | $85,114.61 | 23:00:33 06/08/2026 |
| 167 | CoinEx |
SHIB/USDT | $0.000004680 | $83,242.48 | 22:59:23 06/08/2026 |
| 168 |  Lighter |
1000SHIB/USDC | $0.004699 | $74,120.33 | 22:57:15 06/08/2026 |
| 169 |  ShibaSwap |
SHIB/WETH | $0.000004700 | $70,061.65 | 22:46:23 06/08/2026 |
| 170 |  BigONE |
SHIB/USDT | $0.000004690 | $63,162.63 | 22:57:11 06/08/2026 |
| 171 | Coinbase Exchange |
SHIB/EUR | $0.000004680 | $61,241.00 | 22:56:29 06/08/2026 |
| 172 | Bybit |
SHIB/EUR | $0.000004700 | $57,743.35 | 22:54:11 06/08/2026 |
| 173 | HitBTC |
SHIB/USDT | $0.000004670 | $56,989.82 | 23:00:22 06/08/2026 |
| 174 |  Gleec BTC |
SHIB/USDT | $0.000004670 | $56,952.75 | 23:00:15 06/08/2026 |
| 175 |  Aster |
1000SHIB/USDT | $0.004687 | $56,602.52 | 22:54:15 06/08/2026 |
| 176 | Mandala Exchange |
SHIB/USDT | $0.000004680 | $56,275.45 | 22:57:16 06/08/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000004680 | $53,283.39 | 22:57:11 06/08/2026 |
| 178 |  Coins.ph |
SHIB/PHP | $0.000004690 | $50,744.28 | 23:00:09 06/08/2026 |
| 179 |  Coinone |
SHIB/KRW | $0.000004710 | $49,771.78 | 22:56:53 06/08/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000004680 | $47,235.05 | 22:57:16 06/08/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000004660 | $47,051.47 | 23:00:08 06/08/2026 |
| 182 |  Gemini |
SHIB/GUSD | $0.000004670 | $44,980.66 | 22:59:54 06/08/2026 |
| 183 | Gemini |
SHIB/USD | $0.000004670 | $44,980.66 | 22:59:54 06/08/2026 |
| 184 | Gemini |
SHIB/USDC | $0.000004670 | $44,980.66 | 22:59:53 06/08/2026 |
| 185 | Pionex |
SHIB/USDT | $0.000004690 | $44,796.28 | 22:57:12 06/08/2026 |
| 186 | WhiteBIT |
SHIB/USD | $0.000004650 | $41,700.84 | 22:57:07 06/08/2026 |
| 187 | WEEX |
SHIB/USDT | $0.000004690 | $40,680.30 | 22:57:12 06/08/2026 |
| 188 |  Picol |
SHIB/USDT | $0.000004680 | $39,717.18 | 23:00:08 06/08/2026 |
| 189 |  Blynex |
SHIB/USDT | $0.000004690 | $39,703.12 | 22:57:07 06/08/2026 |
| 190 | WhiteBIT |
SHIB/EUR | $0.000004670 | $39,597.03 | 22:57:07 06/08/2026 |
| 191 | BingX |
SHIB/USDC | $0.000004660 | $39,169.35 | 22:57:07 06/08/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000004690 | $38,535.00 | 23:00:12 06/08/2026 |
| 193 |  Foxbit |
SHIB/BRL | $0.000004710 | $36,252.05 | 23:00:07 06/08/2026 |
| 194 |  CoinDCX |
SHIB/INR | $0.000004890 | $35,707.52 | 22:57:08 06/08/2026 |
| 195 |  XBO.com |
SHIB/USDT | $0.000004680 | $34,554.83 | 23:00:07 06/08/2026 |
| 196 | MEXC |
SHIB/USDC | $0.000004680 | $33,863.03 | 22:57:09 06/08/2026 |
| 197 | Binance |
SHIB/JPY | $0.000004680 | $33,732.01 | 22:56:42 06/08/2026 |
| 198 | Bitcoiva |
SHIB/USDT | $0.000004680 | $33,478.94 | 23:00:09 06/08/2026 |
| 199 | Coins.ph |
SHIB/USDT | $0.000004680 | $33,122.18 | 23:00:09 06/08/2026 |
| 200 |  AEGET |
SHIB/USDT | $0.000004670 | $32,380.91 | 23:00:25 06/08/2026 |
| 201 | Binance |
SHIB/FDUSD | $0.000004670 | $32,334.61 | 22:56:54 06/08/2026 |
| 202 | Bitrue |
SHIB/USDC | $0.000004680 | $30,622.12 | 22:57:08 06/08/2026 |
| 203 | Binance |
SHIB/BRL | $0.000004680 | $30,495.18 | 22:56:42 06/08/2026 |
| 204 |  Indodax |
SHIB/IDR | $0.000004650 | $29,751.31 | 22:59:54 06/08/2026 |
| 205 | BITmarkets |
SHIB/USDC | $0.000004680 | $28,436.52 | 23:00:12 06/08/2026 |
| 206 | B2Z Exchange |
SHIB/USDC | $0.000004680 | $28,432.90 | 23:00:08 06/08/2026 |
| 207 | Niza.io |
SHIB/EUR | $0.000004670 | $25,785.43 | 23:00:12 06/08/2026 |
| 208 | XBO.com |
SHIB/USDC | $0.000004680 | $24,378.83 | 23:00:07 06/08/2026 |
| 209 |  Bitfinex |
SHIB/USD | $0.000004690 | $23,380.64 | 22:59:55 06/08/2026 |
| 210 | Hibt |
SHIB/USDT | $0.000004680 | $22,196.16 | 22:57:18 06/08/2026 |
| 211 |  CoinCola |
SHIB/USDT | $0.000004670 | $21,618.04 | 23:00:11 06/08/2026 |
| 212 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004670 | $21,059.62 | 22:49:59 06/08/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000004680 | $21,015.50 | 22:57:07 06/08/2026 |
| 214 | LBank |
SHIB/USDC | $0.000004680 | $20,907.50 | 22:57:12 06/08/2026 |
| 215 | OKX |
SHIB/TRY | $0.000004710 | $20,247.01 | 22:56:24 06/08/2026 |
| 216 |  Binance.US |
SHIB/USD | $0.000004680 | $19,370.01 | 22:59:53 06/08/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000004670 | $18,891.12 | 23:00:08 06/08/2026 |
| 218 | YEX |
SHIB/USDC | $0.000004670 | $17,497.42 | 23:00:08 06/08/2026 |
| 219 |  Uniswap v2 |
SHIB/WETH | $0.000004680 | $17,454.49 | 22:45:23 06/08/2026 |
| 220 |  Bitso |
SHIB/USD | $0.000004690 | $17,298.16 | 22:56:53 06/08/2026 |
| 221 | Gate |
SHIB/USDC | $0.000004680 | $17,255.24 | 22:56:24 06/08/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.82 | 23:00:07 06/08/2026 |
| 223 | Coinbase Exchange |
SHIB/GBP | $0.000004680 | $16,861.65 | 22:56:29 06/08/2026 |
| 224 | Binance |
SHIB/EUR | $0.000004680 | $16,193.26 | 22:56:54 06/08/2026 |
| 225 | Biconomy.com |
SHIB/USDC | $0.000004670 | $16,160.24 | 22:57:07 06/08/2026 |
| 226 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004690 | $15,887.20 | 22:59:23 06/08/2026 |
| 227 | Kraken |
SHIB/USDT | $0.000004670 | $15,840.09 | 22:59:59 06/08/2026 |
| 228 |  MAX Exchange |
SHIB/TWD | $0.000004730 | $14,718.37 | 22:57:07 06/08/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000004680 | $14,620.63 | 23:00:12 06/08/2026 |
| 230 |  Bitkub |
SHIB/THB | $0.000004650 | $13,809.73 | 22:57:11 06/08/2026 |
| 231 |  Remitano |
SHIB/USDT | $0.000004690 | $13,537.44 | 23:00:19 06/08/2026 |
| 232 | Crypto.com Exchange |
SHIB/USD | $0.000004700 | $12,234.84 | 22:30:22 06/08/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000004680 | $11,903.38 | 23:00:08 06/08/2026 |
| 234 |  Korbit |
SHIB/KRW | $0.000004710 | $11,307.29 | 22:54:11 06/08/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004670 | $11,034.16 | 23:00:17 06/08/2026 |
| 236 | ShibaSwap |
SHIB/BONE | $0.000004690 | $9,190.06 | 22:36:59 06/08/2026 |
| 237 | Bitfinex |
SHIB/USDT | $0.000004690 | $9,171.49 | 22:59:24 06/08/2026 |
| 238 | KuCoin |
SHIB/USDC | $0.000004680 | $9,007.80 | 22:57:23 06/08/2026 |
| 239 |  BitGW Exchange |
SHIB/USDT | $0.000004680 | $9,000.57 | 23:00:08 06/08/2026 |
| 240 | Binance.US |
SHIB/USDT | $0.000004680 | $8,891.81 | 22:59:53 06/08/2026 |
| 241 |  Bybit EU |
SHIB/USDC | $0.000004690 | $8,591.60 | 22:51:10 06/08/2026 |
| 242 | OKX |
SHIB/EUR | $0.000004670 | $8,241.48 | 22:56:24 06/08/2026 |
| 243 |  NexDAX |
SHIB/USDT | $0.000004680 | $7,748.87 | 23:00:09 06/08/2026 |
| 244 | Kraken |
SHIB/USDC | $0.000004680 | $7,540.56 | 22:59:24 06/08/2026 |
| 245 | Bit2Me |
SHIB/USDC | $0.000004670 | $7,456.68 | 22:57:07 06/08/2026 |
| 246 |  WazirX |
SHIB/INR | $0.000004900 | $7,090.87 | 23:00:08 06/08/2026 |
| 247 | Bitazza |
SHIB/THB | $0.000004730 | $6,865.18 | 23:00:11 06/08/2026 |
| 248 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004690 | $6,798.73 | 22:49:22 06/08/2026 |
| 249 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004720 | $6,781.44 | 22:56:10 06/08/2026 |
| 250 | BYDFi |
SHIB/USDC | $0.000004670 | $6,501.03 | 23:00:07 06/08/2026 |
| 251 |  LATOKEN |
SHIB/USDT | $0.000004690 | $5,899.66 | 22:57:07 06/08/2026 |
| 252 | BITmarkets |
SHIB/IDR | $0.000004680 | $5,759.45 | 23:00:12 06/08/2026 |
| 253 |  Tokocrypto |
SHIB/USDT | $0.000004690 | $5,518.87 | 22:57:08 06/08/2026 |
| 254 | CoinEx |
SHIB/USDC | $0.000004670 | $5,158.79 | 22:59:54 06/08/2026 |
| 255 |  Reku |
SHIB/IDR | $0.000004690 | $4,605.92 | 23:00:13 06/08/2026 |
| 256 | Bitfinex |
SHIB/USDT | $0.000004740 | $4,463.11 | 22:57:16 06/08/2026 |
| 257 | Bitrue |
SHIB/BTR | $0.000004680 | $4,107.00 | 22:57:08 06/08/2026 |
| 258 | Niza.io |
SHIB/USDT | $0.000004670 | $4,032.19 | 23:00:12 06/08/2026 |
| 259 |  Kanga Exchange |
SHIB/USDC | $0.000004670 | $3,803.45 | 23:00:11 06/08/2026 |
| 260 |  OKJ |
SHIB/JPY | $0.000004700 | $3,614.42 | 22:57:09 06/08/2026 |
| 261 |  TRIV |
SHIB/USDT | $0.000004670 | $3,608.68 | 23:00:15 06/08/2026 |
| 262 | TRIV |
SHIB/IDR | $0.000004680 | $3,608.68 | 23:00:15 06/08/2026 |
| 263 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004680 | $3,503.74 | 22:48:11 06/08/2026 |
| 264 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.10 | $3,252.52 | 22:20:23 06/08/2026 |
| 265 |  ZebPay |
SHIB/INR | $0.000004880 | $3,223.95 | 22:57:07 06/08/2026 |
| 266 | Cryptomus |
SHIB/USDC | $0.000004680 | $3,019.64 | 23:00:09 06/08/2026 |
| 267 |  Altcoin Trader |
SHIB/ZAR | $0.000004730 | $2,902.64 | 23:00:10 06/08/2026 |
| 268 | Kanga Exchange |
SHIB/PLN | $0.000004680 | $2,786.95 | 23:00:11 06/08/2026 |
| 269 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.48 | 23:03:16 06/08/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000004680 | $2,652.72 | 22:57:12 06/08/2026 |
| 271 | Kanga Exchange |
SHIB/USDT | $0.000004680 | $2,321.91 | 23:00:11 06/08/2026 |
| 272 |  Bitlo |
SHIB/USDT | $0.000004700 | $2,289.54 | 23:00:07 06/08/2026 |
| 273 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004710 | $1,976.66 | 22:56:10 06/08/2026 |
| 274 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004710 | $1,760.20 | 22:51:09 06/08/2026 |
| 275 | AEGET |
SHIB/USDT | $0.000004680 | $1,559.95 | 23:00:16 06/08/2026 |
| 276 |  CEX.IO |
SHIB/USD | $0.000004700 | $1,547.65 | 22:54:12 06/08/2026 |
| 277 |  BabySwap |
SHIB/USDT | $0.000004700 | $1,495.14 | 22:39:28 06/08/2026 |
| 278 |  Biswap v2 |
SHIB/WBNB | $0.000004710 | $1,429.36 | 22:54:57 06/08/2026 |
| 279 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004690 | $1,171.15 | 23:00:07 06/08/2026 |
| 280 |  Ndax |
SHIB/CAD | $0.000004700 | $1,143.19 | 23:00:09 06/08/2026 |
| 281 |  Flipster |
1000SHIB/USDT | $0.004676 | $1,082.52 | 23:00:16 06/08/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000004720 | $834.47 | 20:59:11 06/08/2026 |
| 283 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $747.16 | 22:56:29 06/08/2026 |
| 284 | ShibaSwap |
SHIB/USDC | $0.000004730 | $746.94 | 21:12:47 06/08/2026 |
| 285 |  Independent Reserve |
SHIB/AUD | $0.000004710 | $704.11 | 23:00:08 06/08/2026 |
| 286 | CoinDCX |
SHIB/USDT | $0.000004690 | $698.37 | 22:57:08 06/08/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004710 | $693.84 | 22:54:57 06/08/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000004710 | $691.50 | 22:59:24 06/08/2026 |
| 289 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,906.57 | $657.04 | 22:44:11 06/08/2026 |
| 290 | OKX |
SHIB/USDC | $0.000004670 | $517.71 | 22:56:24 06/08/2026 |
| 291 |  VALR |
SHIB/ZAR | $0.000004730 | $499.10 | 23:00:09 06/08/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000004680 | $498.68 | 23:00:07 06/08/2026 |
| 293 |  Giottus |
SHIB/INR | $0.000005090 | $308.60 | 22:54:20 06/08/2026 |
| 294 | WazirX |
SHIB/USDT | $0.000004650 | $222.99 | 23:00:08 06/08/2026 |
| 295 | Giottus |
SHIB/USDT | $0.000004710 | $212.59 | 22:54:20 06/08/2026 |
| 296 | CEX.IO |
SHIB/USDT | $0.000004690 | $210.75 | 22:54:12 06/08/2026 |
| 297 | ShibaSwap |
SHIB/TREAT | $0.000004690 | $160.81 | 22:39:35 06/08/2026 |
| 298 | MAX Exchange |
SHIB/USDT | $0.000006100 | $127.30 | 22:57:07 06/08/2026 |
| 299 |  Dzengi.com |
SHIB/USD | $0.000004580 | $118.16 | 23:00:12 06/08/2026 |
| 300 |  WOO X |
SHIB/USDT | $0.000004680 | $106.23 | 22:57:07 06/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:09 06/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,680,417 với tỷ giá $0.000004670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.