Shiba Inu SHIB
Xếp hạng #25
15:44:00 31/12/2025
Giá Shiba Inu (SHIB)
$0.000007099 -1.47%
0.000000000080 BTC
0 VND
Thấp: $0.000007055
Cao: $0.000007240
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007083 | $306,713,657 | 14:57:20 31/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007080 | $141,953,288 | 14:51:15 31/12/2025 |
| 3 |  EagleX |
1000SHIB/USDT | $0.007086 | $103,725,583 | 15:00:15 31/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007086 | $60,738,596 | 15:00:18 31/12/2025 |
| 5 |  MEXC |
SHIB/USDT | $0.000007080 | $55,947,031 | 14:57:17 31/12/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.007086 | $49,456,218 | 14:54:17 31/12/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.007081 | $38,770,133 | 14:48:15 31/12/2025 |
| 8 |  Koinbay |
SHIB/USDT | $0.02184 | $35,874,537 | 14:54:15 31/12/2025 |
| 9 |  LBank |
SHIB/USDT | $0.000007090 | $34,496,432 | 14:57:16 31/12/2025 |
| 10 |  Batonex |
SHIB/USDT | $0.000007090 | $28,812,916 | 15:00:16 31/12/2025 |
| 11 |  KuCoin |
SHIB/USDT | $0.000007090 | $27,766,748 | 14:54:19 31/12/2025 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.007080 | $23,844,610 | 14:57:16 31/12/2025 |
| 13 |  OKX |
SHIB/USDT | $0.000007080 | $19,942,611 | 14:55:48 31/12/2025 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000007090 | $19,466,162 | 14:57:18 31/12/2025 |
| 15 |  BitMart |
1000SHIB/USDT | $0.007083 | $18,316,005 | 14:57:16 31/12/2025 |
| 16 |  BVOX |
1000SHIB/USDT | $0.007084 | $16,434,212 | 14:57:15 31/12/2025 |
| 17 |  BTDUex |
SHIB/USDT | $0.000007090 | $14,224,860 | 15:00:10 31/12/2025 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000007080 | $8,817,805 | 14:45:15 31/12/2025 |
| 19 |  FameEX |
SHIB/USDT | $0.000007080 | $8,428,699 | 14:54:17 31/12/2025 |
| 20 |  Bybit |
SHIB1000/USDT | $0.007085 | $8,085,531 | 14:54:17 31/12/2025 |
| 21 |  EasiCoin |
1000SHIB/USDT | $0.007086 | $7,486,408 | 15:00:17 31/12/2025 |
| 22 |  YEX |
SHIB/USDT | $0.007083 | $7,348,748 | 14:57:17 31/12/2025 |
| 23 |  YUBIT |
1000SHIB/USDT | $0.007084 | $7,057,903 | 14:57:15 31/12/2025 |
| 24 |  Millionero |
SHIB/USDT | $0.000007090 | $6,622,953 | 14:54:10 31/12/2025 |
| 25 |  BTSE |
1KSHIB/USDT | $0.007081 | $6,272,127 | 14:54:15 31/12/2025 |
| 26 |  BITmarkets |
1KSHIB/USDT | $0.007092 | $6,060,187 | 15:00:16 31/12/2025 |
| 27 | BVOX |
SHIB/USDT | $0.000007080 | $5,867,322 | 14:57:07 31/12/2025 |
| 28 |  Deepcoin |
SHIB/USDT | $0.007084 | $5,269,445 | 14:57:16 31/12/2025 |
| 29 |  Upbit |
SHIB/KRW | $0.000007130 | $5,238,660 | 14:56:53 31/12/2025 |
| 30 | BitMart |
SHIB/USDT | $0.000007090 | $5,230,180 | 14:57:08 31/12/2025 |
| 31 |  Toobit |
1000SHIB/USDT | $0.007083 | $5,080,989 | 14:57:15 31/12/2025 |
| 32 | Binance |
SHIB/USDT | $0.000007080 | $5,080,499 | 14:56:54 31/12/2025 |
| 33 |  BiKing |
SHIB/USDT | $0.000007090 | $5,078,763 | 14:57:11 31/12/2025 |
| 34 | Batonex |
SHIB/USDT | $0.000007100 | $4,843,527 | 15:00:11 31/12/2025 |
| 35 |  Hibt |
SHIB/USDT | $0.000007080 | $4,700,600 | 14:57:08 31/12/2025 |
| 36 |  Bitget |
SHIB/USDT | $0.000007080 | $4,500,907 | 14:54:15 31/12/2025 |
| 37 |  Cofinex |
SHIB/USDT | $0.000007080 | $4,495,763 | 15:00:17 31/12/2025 |
| 38 |  CEEX exchange |
SHIB/USDT | $0.000007080 | $4,467,041 | 15:00:07 31/12/2025 |
| 39 | Hotcoin |
SHIB/USDT | $0.000007090 | $4,377,404 | 14:58:16 31/12/2025 |
| 40 |  NovaEx |
SHIB/USDT | $0.000007100 | $4,245,807 | 15:00:07 31/12/2025 |
| 41 |  Ourbit |
SHIB/USDT | $0.000007080 | $4,081,728 | 14:57:17 31/12/2025 |
| 42 |  Bitop |
SHIB/USDT | $0.007085 | $3,962,107 | 15:00:17 31/12/2025 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.007084 | $3,714,313 | 14:57:15 31/12/2025 |
| 44 |  ApeX Omni |
1000SHIB/USDT | $0.007112 | $3,536,837 | 15:03:17 31/12/2025 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000007090 | $3,068,947 | 14:57:10 31/12/2025 |
| 46 | OKX |
SHIB/USDT | $0.000007090 | $3,068,721 | 14:56:53 31/12/2025 |
| 47 |  Gate |
SHIB/USDT | $0.000007080 | $3,007,564 | 14:54:19 31/12/2025 |
| 48 |  Echobit |
SHIB/USDT | $0.000007090 | $2,968,798 | 15:00:09 31/12/2025 |
| 49 | BITmarkets |
SHIB/USD | $0.000007100 | $2,793,711 | 15:00:12 31/12/2025 |
| 50 |  B2Z Exchange |
SHIB/USD | $0.000007100 | $2,793,710 | 15:00:08 31/12/2025 |
| 51 |  BiFinance |
SHIB/USDT | $0.000007080 | $2,556,008 | 14:57:11 31/12/2025 |
| 52 |  WhiteBIT |
SHIB/USDT | $0.000007080 | $2,545,157 | 14:57:07 31/12/2025 |
| 53 |  4E |
SHIB/USDT | $0.000007080 | $2,514,645 | 15:00:07 31/12/2025 |
| 54 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007080 | $2,388,499 | 15:00:07 31/12/2025 |
| 55 |  AscendEX |
SHIB/USDT | $0.000007070 | $2,145,094 | 14:57:07 31/12/2025 |
| 56 |  BYDFi |
SHIB/USDT | $0.007085 | $2,060,092 | 15:00:17 31/12/2025 |
| 57 |  WEEX |
1000SHIB/USDT | $0.007083 | $2,037,420 | 14:57:16 31/12/2025 |
| 58 | MEXC |
SHIB/USDT | $0.000007090 | $2,016,929 | 14:57:09 31/12/2025 |
| 59 | Darkex Exchange |
SHIB/USDT | $0.000007090 | $1,970,322 | 15:00:21 31/12/2025 |
| 60 |  XXKK |
SHIB/USDT | $0.000007100 | $1,903,619 | 15:00:10 31/12/2025 |
| 61 | Biconomy.com |
SHIB/USDT | $0.000007090 | $1,843,254 | 14:45:13 31/12/2025 |
| 62 |  HTX |
SHIB/USDT | $0.000007080 | $1,765,034 | 14:57:19 31/12/2025 |
| 63 |  CRMClick |
SHIB/USDT | $0.000007080 | $1,762,703 | 14:54:16 31/12/2025 |
| 64 |  Poloniex |
SHIB/USDT | $0.000007080 | $1,723,104 | 14:56:53 31/12/2025 |
| 65 |  Bithumb |
SHIB/KRW | $0.000007190 | $1,509,802 | 14:59:53 31/12/2025 |
| 66 | DigiFinex |
SHIB/USDT | $0.000007090 | $1,432,021 | 14:57:07 31/12/2025 |
| 67 | Zedcex Exchange |
SHIB/USDT | $0.000007090 | $1,396,136 | 15:00:09 31/12/2025 |
| 68 |  Phemex |
SHIB/USDT | $0.000007070 | $1,384,146 | 14:57:12 31/12/2025 |
| 69 |  AIA Exchange |
SHIB/USDT | $0.000007090 | $1,377,259 | 15:00:08 31/12/2025 |
| 70 |  Ju.com |
SHIB/USDT | $0.000007080 | $1,360,205 | 14:57:12 31/12/2025 |
| 71 | KuCoin |
SHIB/USDT | $0.000007090 | $1,347,606 | 14:55:23 31/12/2025 |
| 72 |  Coinbase Exchange |
SHIB/USD | $0.000007090 | $1,331,518 | 14:56:59 31/12/2025 |
| 73 | Bybit |
SHIB/USDT | $0.000007080 | $1,329,915 | 14:54:12 31/12/2025 |
| 74 |  CoinP |
SHIB/USDT | $0.000007080 | $1,291,301 | 14:57:07 31/12/2025 |
| 75 |  BTCC |
SHIB/USDT | $0.000007080 | $1,278,729 | 14:57:11 31/12/2025 |
| 76 | Tapbit |
SHIB/USDT | $0.000007080 | $1,235,424 | 14:57:10 31/12/2025 |
| 77 |  UZX |
SHIB/USDT | $0.000007080 | $1,172,559 | 14:54:07 31/12/2025 |
| 78 | YUBIT |
SHIB/USDT | $0.000007070 | $1,113,191 | 14:57:07 31/12/2025 |
| 79 | Gate |
SHIB/USDT | $0.000007090 | $1,072,437 | 14:56:54 31/12/2025 |
| 80 | EagleX |
SHIB/USDT | $0.000007090 | $1,060,554 | 15:00:07 31/12/2025 |
| 81 |  BlueBit |
SHIB/USDT | $0.000007080 | $1,058,797 | 15:00:11 31/12/2025 |
| 82 | Binance |
SHIB/TRY | $0.000007090 | $977,885 | 14:56:54 31/12/2025 |
| 83 | Binance |
SHIB/USDC | $0.000007080 | $941,618 | 14:56:52 31/12/2025 |
| 84 | LBank |
SHIB/USDT | $0.000007080 | $924,893 | 14:57:09 31/12/2025 |
| 85 | BitradeX |
SHIB/USDT | $0.000007080 | $924,397 | 14:57:07 31/12/2025 |
| 86 |  CoinEx |
SHIB/USDT | $0.000007080 | $912,249 | 14:59:53 31/12/2025 |
| 87 | Ourbit |
SHIB/USDT | $0.000007090 | $907,711 | 14:54:11 31/12/2025 |
| 88 | B2Z Exchange |
SHIB/USDT | $0.000007100 | $843,989 | 15:00:08 31/12/2025 |
| 89 | BTSE |
SHIB/USDT | $0.000007090 | $840,042 | 14:54:12 31/12/2025 |
| 90 |  IBIT Global |
SHIB/USDT | $0.000007090 | $840,000 | 15:00:08 31/12/2025 |
| 91 |  CriptoSwaps |
SHIB/USDT | $0.000007080 | $821,546 | 15:00:13 31/12/2025 |
| 92 | BITmarkets |
SHIB/USDT | $0.000007090 | $807,112 | 15:00:12 31/12/2025 |
| 93 |  GroveX |
SHIB/USDT | $0.000007080 | $800,766 | 14:57:10 31/12/2025 |
| 94 |  Bitvavo |
SHIB/EUR | $0.000007080 | $790,385 | 14:57:11 31/12/2025 |
| 95 |  Cat.Ex |
SHIB/USDT | $0.000007090 | $786,636 | 15:00:07 31/12/2025 |
| 96 | OrangeX |
SHIB/USDT | $0.000007080 | $736,881 | 14:48:11 31/12/2025 |
| 97 |  Crypto.com Exchange |
SHIB/USD | $0.000007090 | $684,115 | 14:57:07 31/12/2025 |
| 98 |  Binance TR |
SHIB/TRY | $0.000007090 | $642,831 | 14:57:11 31/12/2025 |
| 99 |  CoinCatch |
SHIB/USDT | $0.000007090 | $615,273 | 15:00:16 31/12/2025 |
| 100 | MEXC |
SHIB/USDC | $0.000007090 | $602,374 | 14:57:09 31/12/2025 |
| 101 |  P2B |
SHIB/USDT | $0.000007090 | $600,570 | 14:57:07 31/12/2025 |
| 102 |  BingX |
SHIB/USDT | $0.000007090 | $559,479 | 14:57:07 31/12/2025 |
| 103 | Toobit |
SHIB/USDT | $0.000007080 | $550,769 | 14:57:10 31/12/2025 |
| 104 |  Websea |
SHIB/USDT | $0.000007090 | $550,446 | 14:54:12 31/12/2025 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000007090 | $543,147 | 15:00:07 31/12/2025 |
| 106 |  Zoomex |
SHIB/USDT | $0.000007080 | $531,968 | 14:57:07 31/12/2025 |
| 107 |  BitKan |
SHIB/USDT | $0.000007090 | $502,361 | 15:00:08 31/12/2025 |
| 108 |  Fastex |
SHIB/USDT | $0.000007070 | $477,163 | 14:54:07 31/12/2025 |
| 109 |  XT.COM |
SHIB/USDC | $0.000007090 | $470,500 | 14:57:10 31/12/2025 |
| 110 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007090 | $442,258 | 14:59:23 31/12/2025 |
| 111 |  BitDelta |
SHIB/USDC | $0.000007090 | $422,133 | 15:00:08 31/12/2025 |
| 112 | Bitget |
SHIB/USDT | $0.000007090 | $418,754 | 14:54:07 31/12/2025 |
| 113 |  Cryptomus |
SHIB/USDT | $0.000007090 | $414,394 | 14:54:09 31/12/2025 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000007050 | $411,017 | 15:00:09 31/12/2025 |
| 115 |  KCEX |
SHIB/USDT | $0.000007090 | $386,728 | 14:57:07 31/12/2025 |
| 116 |  SunX |
SHIB/USDT | $0.000007090 | $385,296 | 15:00:10 31/12/2025 |
| 117 |  MGBX |
SHIB/USDT | $0.000007080 | $384,281 | 15:00:09 31/12/2025 |
| 118 |  Kraken |
SHIB/USD | $0.000007090 | $376,839 | 14:59:54 31/12/2025 |
| 119 |  IndoEx |
SHIB/USDT | $0.000007090 | $366,922 | 14:57:09 31/12/2025 |
| 120 |  BitTap |
SHIB/USDT | $0.000007080 | $358,042 | 15:00:25 31/12/2025 |
| 121 |  Lighter |
1000SHIB/USDC | $0.007111 | $338,816 | 15:03:16 31/12/2025 |
| 122 |  VOOX Exchange |
SHIB/USDT | $0.000007080 | $308,870 | 14:57:11 31/12/2025 |
| 123 | BYDFi |
SHIB/USDT | $0.000007090 | $305,772 | 14:57:10 31/12/2025 |
| 124 |  KoinBX |
SHIB/USDT | $0.000007090 | $298,937 | 15:00:08 31/12/2025 |
| 125 |  SuperEx |
SHIB/USDT | $0.000007060 | $290,565 | 14:54:09 31/12/2025 |
| 126 | Hibt |
SHIB/USDT | $0.000007090 | $277,904 | 14:57:23 31/12/2025 |
| 127 |  BloFin |
SHIB/USDT | $0.000007070 | $269,323 | 14:57:09 31/12/2025 |
| 128 |  Bitazza |
SHIB/USDT | $0.000007060 | $258,056 | 15:00:12 31/12/2025 |
| 129 |  UEEx |
SHIB/USDT | $0.000007090 | $253,988 | 15:00:08 31/12/2025 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000007090 | $253,111 | 15:00:13 31/12/2025 |
| 131 |  BitbabyExchange |
SHIB/USDT | $0.000007080 | $244,306 | 14:54:09 31/12/2025 |
| 132 |  Paribu |
SHIB/TRY | $0.000007090 | $240,077 | 14:59:24 31/12/2025 |
| 133 | WhiteBIT |
SHIB/USDC | $0.000007080 | $237,997 | 14:57:07 31/12/2025 |
| 134 | OKX |
SHIB/USD | $0.000007080 | $236,066 | 14:56:53 31/12/2025 |
| 135 | Binance |
SHIB/EUR | $0.000007080 | $228,655 | 14:56:54 31/12/2025 |
| 136 | MEXC |
SHIB/EUR | $0.000007070 | $223,639 | 14:45:08 31/12/2025 |
| 137 | WhiteBIT |
SHIB/UAH | $0.000007050 | $217,573 | 14:57:07 31/12/2025 |
| 138 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007090 | $215,964 | 14:59:53 31/12/2025 |
| 139 |  Gemini |
SHIB/GUSD | $0.000007080 | $215,700 | 14:59:53 31/12/2025 |
| 140 | Gemini |
SHIB/USD | $0.000007080 | $215,700 | 14:59:54 31/12/2025 |
| 141 | Gemini |
SHIB/USDC | $0.000007080 | $215,700 | 14:59:54 31/12/2025 |
| 142 |  Pionex |
SHIB/USDT | $0.000007080 | $206,127 | 14:57:16 31/12/2025 |
| 143 | EasiCoin |
SHIB/USDT | $0.000007090 | $197,093 | 15:00:10 31/12/2025 |
| 144 | LBank |
SHIB/USDC | $0.000007080 | $189,128 | 14:57:09 31/12/2025 |
| 145 | Coinbase Exchange |
SHIB/EUR | $0.000007090 | $187,460 | 14:56:29 31/12/2025 |
| 146 |  CoinUp.io |
SHIB/USDT | $0.000007080 | $185,689 | 14:54:10 31/12/2025 |
| 147 |  Delta Exchange |
SHIB/USDT | $0.000007070 | $184,920 | 15:00:17 31/12/2025 |
| 148 | Crypto.com Exchange |
SHIB/USDT | $0.000007080 | $182,418 | 14:57:07 31/12/2025 |
| 149 |  TGEX |
1000SHIB/USDT | $0.007083 | $165,220 | 14:57:15 31/12/2025 |
| 150 | BtcTurk | Kripto |
SHIB/USDT | $0.000007080 | $164,955 | 14:59:23 31/12/2025 |
| 151 |  Coinone |
SHIB/KRW | $0.000007110 | $161,177 | 14:58:53 31/12/2025 |
| 152 |  Bitrue |
SHIB/XRP | $0.000007070 | $157,192 | 14:57:09 31/12/2025 |
| 153 |  dYdX v4 |
SHIB/USD | $0.000007110 | $154,811 | 15:04:21 31/12/2025 |
| 154 | Bitrue |
SHIB/USDT | $0.000007090 | $153,166 | 14:57:09 31/12/2025 |
| 155 |  HitBTC |
SHIB/USDT | $0.000007080 | $147,230 | 15:00:07 31/12/2025 |
| 156 |  Mandala Exchange |
SHIB/USDT | $0.000007080 | $147,230 | 15:00:09 31/12/2025 |
| 157 |  FMFW.io |
SHIB/USD | $0.000007090 | $147,007 | 14:57:07 31/12/2025 |
| 158 |  BIT |
SHIB/USDT | $0.000007110 | $140,372 | 15:02:57 31/12/2025 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007080 | $129,396 | 14:57:09 31/12/2025 |
| 160 | BitTap |
SHIB/USDT | $0.000007090 | $122,875 | 15:00:10 31/12/2025 |
| 161 |  ZKE |
SHIB/USDT | $0.000007080 | $119,975 | 15:00:10 31/12/2025 |
| 162 | MEXC |
SHIB/USDC | $0.000007080 | $113,914 | 14:54:17 31/12/2025 |
| 163 | BingX |
SHIB/USDC | $0.000007090 | $111,441 | 14:57:07 31/12/2025 |
| 164 |  Dex-Trade |
SHIB/USDT | $0.000007090 | $106,023 | 14:57:09 31/12/2025 |
| 165 |  Bit2Me |
SHIB/USDC | $0.000007090 | $103,461 | 14:57:10 31/12/2025 |
| 166 | Coinbase Exchange |
SHIB/GBP | $0.000007080 | $100,842 | 14:56:29 31/12/2025 |
| 167 | Binance |
SHIB/FDUSD | $0.000007090 | $99,212.92 | 14:56:52 31/12/2025 |
| 168 |  Niza.io |
SHIB/USD | $0.000007090 | $94,628.75 | 14:54:11 31/12/2025 |
| 169 |  Nivex |
SHIB/USDT | $0.000007090 | $88,862.40 | 15:00:07 31/12/2025 |
| 170 | WEEX |
SHIB/USDT | $0.000007080 | $86,878.01 | 14:57:08 31/12/2025 |
| 171 |  ONUS Pro |
SHIB1000/VNDC | $0.007055 | $83,123.71 | 15:00:16 31/12/2025 |
| 172 | Pionex |
SHIB/USDT | $0.000007090 | $79,221.60 | 14:57:08 31/12/2025 |
| 173 | Gate |
SHIB/USDC | $0.000007080 | $77,933.30 | 14:56:24 31/12/2025 |
| 174 | HitBTC |
SHIB/USDT | $0.000007050 | $75,395.95 | 15:00:15 31/12/2025 |
| 175 | Mandala Exchange |
SHIB/USDT | $0.000007050 | $75,298.20 | 15:00:16 31/12/2025 |
| 176 |  Gleec BTC |
SHIB/USDT | $0.000007060 | $75,290.27 | 15:00:16 31/12/2025 |
| 177 |  Picol |
SHIB/USDT | $0.000007090 | $69,988.02 | 15:00:07 31/12/2025 |
| 178 | MGBX |
SHIB/USDT | $0.000007090 | $69,867.36 | 15:00:17 31/12/2025 |
| 179 | Bybit |
SHIB/USDC | $0.000007090 | $67,784.48 | 14:54:12 31/12/2025 |
| 180 | BitMart |
SHIB/USDC | $0.000007090 | $63,691.69 | 14:57:08 31/12/2025 |
| 181 | NovaEx |
SHIB/USDC | $0.000007080 | $62,718.30 | 15:00:07 31/12/2025 |
| 182 |  Blynex |
SHIB/USDT | $0.000007090 | $62,530.83 | 14:54:07 31/12/2025 |
| 183 |  BigONE |
SHIB/USDT | $0.000007070 | $61,542.03 | 14:57:09 31/12/2025 |
| 184 |  CoinDCX |
SHIB/INR | $0.000007180 | $61,260.28 | 14:54:09 31/12/2025 |
| 185 |  Ekbit |
SHIB/USDT | $0.000007090 | $58,990.89 | 15:00:17 31/12/2025 |
| 186 | Deepcoin |
SHIB/USDT | $0.000007090 | $58,785.15 | 14:57:12 31/12/2025 |
| 187 |  Tothemoon |
SHIB/USD | $0.000007070 | $58,239.33 | 14:57:07 31/12/2025 |
| 188 | BiKing |
SHIB/USDT | $0.000007080 | $55,128.82 | 14:57:18 31/12/2025 |
| 189 | ONUS Pro |
SHIB1000/USDT | $0.007031 | $53,524.95 | 15:00:16 31/12/2025 |
| 190 | WhiteBIT |
SHIB/TRY | $0.000007080 | $52,980.69 | 14:57:07 31/12/2025 |
| 191 |  Bitcastle |
SHIB/USDT | $0.000007080 | $51,416.13 | 15:00:09 31/12/2025 |
| 192 | B2Z Exchange |
SHIB/USDC | $0.000007100 | $50,884.64 | 15:00:08 31/12/2025 |
| 193 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007090 | $50,872.48 | 14:59:53 31/12/2025 |
| 194 | BITmarkets |
SHIB/USDC | $0.000007100 | $50,814.23 | 15:00:12 31/12/2025 |
| 195 |  EXMO |
SHIB/USDC | $0.000007400 | $50,143.10 | 14:57:09 31/12/2025 |
| 196 |  Coins.ph |
SHIB/PHP | $0.000007090 | $50,083.39 | 14:57:10 31/12/2025 |
| 197 | Kraken |
SHIB/EUR | $0.000007080 | $46,619.28 | 14:59:24 31/12/2025 |
| 198 | BitDelta |
SHIB/USDT | $0.000007090 | $46,559.21 | 15:00:08 31/12/2025 |
| 199 | BitbabyExchange |
SHIB/USDC | $0.000007080 | $46,445.10 | 14:54:09 31/12/2025 |
| 200 | Bit2Me |
SHIB/EUR | $0.000007080 | $46,009.34 | 14:57:10 31/12/2025 |
| 201 |  ShibaSwap |
SHIB/WETH | $0.000007100 | $45,612.59 | 14:51:59 31/12/2025 |
| 202 |  Coinbase International Exchange |
SHIB/USDC | $0.007071 | $45,504.93 | 15:00:16 31/12/2025 |
| 203 | Coins.ph |
SHIB/USDT | $0.000007090 | $44,761.05 | 14:57:10 31/12/2025 |
| 204 | EXMO |
SHIB/USDT | $0.000007100 | $44,028.39 | 14:57:09 31/12/2025 |
| 205 |  BitStorage |
SHIB/USDT | $0.000007080 | $43,972.82 | 15:00:12 31/12/2025 |
| 206 |  EXMO.ME |
SHIB/USDT | $0.000007100 | $43,107.39 | 14:54:11 31/12/2025 |
| 207 | WhiteBIT |
SHIB/EUR | $0.000007070 | $42,566.13 | 14:57:07 31/12/2025 |
| 208 | Bitrue |
SHIB/USDC | $0.000007100 | $42,198.43 | 14:57:09 31/12/2025 |
| 209 | YEX |
SHIB/USDC | $0.000007090 | $41,461.90 | 15:00:08 31/12/2025 |
| 210 |  Indodax |
SHIB/IDR | $0.000007130 | $37,105.93 | 14:59:24 31/12/2025 |
| 211 |  CoinCola |
SHIB/USDT | $0.000007090 | $30,704.41 | 15:00:10 31/12/2025 |
| 212 | Binance |
SHIB/BRL | $0.000007100 | $30,147.23 | 14:56:52 31/12/2025 |
| 213 |  Aster |
1000SHIB/USDT | $0.007076 | $29,813.89 | 14:54:15 31/12/2025 |
| 214 | Cofinex |
SHIB/USDC | $0.000007080 | $29,810.44 | 15:00:17 31/12/2025 |
| 215 | WhiteBIT |
SHIB/USD | $0.000007130 | $29,218.24 | 14:57:07 31/12/2025 |
| 216 |  XBO.com |
SHIB/USDC | $0.000007100 | $28,027.44 | 15:00:07 31/12/2025 |
| 217 | CRMClick |
SHIB/USDT | $0.000007080 | $27,982.98 | 14:54:12 31/12/2025 |
| 218 | XBO.com |
SHIB/USDT | $0.000007100 | $27,927.55 | 15:00:07 31/12/2025 |
| 219 |  Binance TH |
SHIB/USDT | $0.000007080 | $27,884.71 | 14:57:07 31/12/2025 |
| 220 | HTX |
SHIB/USDT | $0.000007080 | $27,732.53 | 14:59:55 31/12/2025 |
| 221 | Coinbase Exchange |
SHIB/USDT | $0.000007090 | $27,347.98 | 14:56:59 31/12/2025 |
| 222 |  Korbit |
SHIB/KRW | $0.000007110 | $26,974.80 | 14:57:10 31/12/2025 |
| 223 | Gate |
SHIB/USDT | $0.000007085 | $26,595.00 | 14:54:50 31/12/2025 |
| 224 |  BitoPro |
SHIB/TWD | $0.000007070 | $25,938.59 | 14:57:08 31/12/2025 |
| 225 | CoinEx |
SHIB/USDC | $0.000007090 | $24,544.20 | 14:59:23 31/12/2025 |
| 226 |  LeveX |
SHIB/USDT | $0.000007090 | $21,773.15 | 15:00:09 31/12/2025 |
| 227 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007090 | $21,452.78 | 14:57:09 31/12/2025 |
| 228 | Tothemoon |
SHIB/USDT | $0.000007090 | $21,134.82 | 14:57:07 31/12/2025 |
| 229 |  Bitfinex |
SHIB/USDT | $0.000007070 | $19,736.42 | 14:59:53 31/12/2025 |
| 230 | Bitget |
SHIB/EUR | $0.000007090 | $18,739.53 | 14:54:07 31/12/2025 |
| 231 |  Bitso |
SHIB/USD | $0.000007080 | $16,935.63 | 14:59:23 31/12/2025 |
| 232 |  Kanga Exchange |
SHIB/USDT | $0.000007090 | $15,974.49 | 15:00:07 31/12/2025 |
| 233 | Bitfinex |
SHIB/USD | $0.000007090 | $14,856.31 | 14:59:53 31/12/2025 |
| 234 | LeveX |
SHIB/USDC | $0.000007080 | $14,726.76 | 15:00:09 31/12/2025 |
| 235 |  Binance.US |
SHIB/USDT | $0.000007130 | $13,520.51 | 14:59:53 31/12/2025 |
| 236 | TGEX |
SHIB/USDT | $0.000007100 | $13,482.61 | 14:57:08 31/12/2025 |
| 237 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007090 | $13,153.23 | 14:38:18 31/12/2025 |
| 238 |  Bybit EU |
SHIB/EUR | $0.000007090 | $12,396.14 | 14:48:07 31/12/2025 |
| 239 |  LATOKEN |
SHIB/USDT | $0.000009510 | $11,972.19 | 14:42:10 31/12/2025 |
| 240 | Niza.io |
SHIB/EUR | $0.000007080 | $11,750.48 | 14:54:11 31/12/2025 |
| 241 | KuCoin |
SHIB/USDC | $0.000007090 | $11,547.86 | 14:55:23 31/12/2025 |
| 242 |  Tokocrypto |
SHIB/USDT | $0.000007090 | $11,474.12 | 14:57:08 31/12/2025 |
| 243 | BYDFi |
SHIB/USDC | $0.000007090 | $11,426.24 | 14:57:10 31/12/2025 |
| 244 | Bybit EU |
SHIB/USDC | $0.000007110 | $11,160.95 | 14:48:07 31/12/2025 |
| 245 |  Uniswap v2 |
SHIB/WETH | $0.000007060 | $10,492.35 | 14:58:59 31/12/2025 |
| 246 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007110 | $9,827.66 | 14:25:51 31/12/2025 |
| 247 | Binance |
SHIB/DOGE | $0.000007100 | $9,582.55 | 14:56:52 31/12/2025 |
| 248 | Kraken |
SHIB/USDT | $0.000007070 | $9,540.20 | 14:59:54 31/12/2025 |
| 249 | Kanga Exchange |
SHIB/PLN | $0.000006980 | $9,452.97 | 15:00:07 31/12/2025 |
| 250 | AscendEX |
1000SHIB/USDT | $0.007078 | $9,418.42 | 14:57:15 31/12/2025 |
| 251 |  WazirX |
SHIB/INR | $0.000007140 | $9,063.13 | 15:00:08 31/12/2025 |
| 252 | Bitrue |
SHIB/BTR | $0.000007090 | $8,995.32 | 14:57:09 31/12/2025 |
| 253 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007100 | $8,936.03 | 14:37:59 31/12/2025 |
| 254 | Kanga Exchange |
SHIB/USDC | $0.000007080 | $8,680.66 | 15:00:07 31/12/2025 |
| 255 |  TRIV |
SHIB/USDT | $0.000007090 | $8,056.85 | 15:00:12 31/12/2025 |
| 256 | TRIV |
SHIB/IDR | $0.000007120 | $8,056.82 | 15:00:12 31/12/2025 |
| 257 | WEEX |
SHIB/USDC | $0.000007090 | $7,323.65 | 14:57:08 31/12/2025 |
| 258 | Binance |
SHIB/JPY | $0.000007070 | $7,112.83 | 14:56:54 31/12/2025 |
| 259 | Kraken |
SHIB/USDC | $0.000007060 | $6,882.13 | 14:59:54 31/12/2025 |
| 260 |  BitMEX |
SHIB/USDT | $0.000007060 | $6,858.91 | 14:57:18 31/12/2025 |
| 261 | Gemini |
SHIB/GUSD | $0.000007060 | $6,681.99 | 14:51:49 31/12/2025 |
| 262 | Gemini |
SHIB/USDC | $0.000007060 | $6,681.99 | 14:36:37 31/12/2025 |
| 263 |  NovaDAX |
SHIB/BRL | $0.000007050 | $6,568.50 | 15:00:07 31/12/2025 |
| 264 |  Reku |
SHIB/IDR | $0.000007130 | $6,538.93 | 15:00:11 31/12/2025 |
| 265 | Bitfinex |
SHIB/USDT | $0.000007080 | $6,276.61 | 14:57:15 31/12/2025 |
| 266 |  Altcoin Trader |
SHIB/ZAR | $0.000007220 | $5,633.65 | 15:00:07 31/12/2025 |
| 267 |  ZebPay |
SHIB/INR | $0.000007250 | $5,260.33 | 14:57:08 31/12/2025 |
| 268 |  Bitlo |
SHIB/USDT | $0.000007060 | $5,238.51 | 14:54:12 31/12/2025 |
| 269 |  VALR |
SHIB/ZAR | $0.000007180 | $5,049.99 | 15:00:09 31/12/2025 |
| 270 | Dex-Trade |
SHIB/USDC | $0.000007100 | $5,020.19 | 14:57:09 31/12/2025 |
| 271 |  MAX Exchange |
SHIB/TWD | $0.000007100 | $5,008.70 | 14:57:15 31/12/2025 |
| 272 |  OKJ |
SHIB/JPY | $0.000007050 | $4,836.90 | 14:57:13 31/12/2025 |
| 273 |  ChangeNOW |
SHIB/BTC | $0.000007090 | $4,670.96 | 15:00:11 31/12/2025 |
| 274 | Indodax |
SHIB/USDT | $0.000007070 | $4,431.65 | 14:59:54 31/12/2025 |
| 275 | Bitazza |
SHIB/THB | $0.000007120 | $4,287.09 | 15:00:12 31/12/2025 |
| 276 |  Ndax |
SHIB/CAD | $0.000007060 | $4,122.75 | 15:00:09 31/12/2025 |
| 277 | ShibaSwap |
SHIB/BONE | $0.000007070 | $4,014.28 | 14:59:11 31/12/2025 |
| 278 | Bitget |
SHIB/USDC | $0.000007060 | $3,604.97 | 14:54:07 31/12/2025 |
| 279 | Cryptomus |
SHIB/USDC | $0.000007090 | $3,534.08 | 14:54:09 31/12/2025 |
| 280 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007130 | $3,406.89 | 14:59:11 31/12/2025 |
| 281 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007060 | $3,214.55 | 14:58:30 31/12/2025 |
| 282 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007090 | $2,563.67 | 14:58:51 31/12/2025 |
| 283 |  Remitano |
SHIB/USDT | $0.000007080 | $2,465.68 | 15:00:11 31/12/2025 |
| 284 | Niza.io |
SHIB/USDT | $0.000007070 | $2,405.11 | 14:54:11 31/12/2025 |
| 285 |  Foxbit |
SHIB/BRL | $0.000007090 | $2,257.46 | 15:00:17 31/12/2025 |
| 286 |  BabySwap |
SHIB/USDT | $0.000007080 | $1,979.61 | 14:59:06 31/12/2025 |
| 287 | Bitlo |
SHIB/TRY | $0.000007080 | $1,928.66 | 14:54:12 31/12/2025 |
| 288 | EXMO |
SHIB/USD | $0.000007500 | $1,584.43 | 14:57:09 31/12/2025 |
| 289 |  Giottus |
SHIB/INR | $0.000007240 | $1,491.23 | 14:18:09 31/12/2025 |
| 290 |  Orderly |
1000SHIB/USDC | $0.007080 | $1,460.04 | 15:03:17 31/12/2025 |
| 291 | Phemex |
SHIB/USDC | $0.000007090 | $1,452.59 | 14:57:12 31/12/2025 |
| 292 | Binance.US |
SHIB/USD | $0.000007040 | $1,440.78 | 14:59:53 31/12/2025 |
| 293 | Giottus |
SHIB/USDT | $0.000007070 | $1,420.44 | 14:18:09 31/12/2025 |
| 294 | Nivex |
SHIB1000/USDT | $0.007087 | $1,370.59 | 15:00:18 31/12/2025 |
| 295 |  VinDAX |
SHIB/USDT | $0.000007070 | $1,363.58 | 15:00:08 31/12/2025 |
| 296 |  Biswap v2 |
SHIB/WBNB | $0.000007090 | $1,345.34 | 14:37:17 31/12/2025 |
| 297 | VALR |
SHIB/USDT | $0.000007060 | $1,151.81 | 15:00:09 31/12/2025 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007100 | $1,116.98 | 14:33:11 31/12/2025 |
| 299 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007090 | $1,108.98 | 14:57:34 31/12/2025 |
| 300 |  Bitcoiva |
SHIB/INR | $0.000007310 | $1,091.73 | 15:00:09 31/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 909 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:20 31/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $306,713,657 với tỷ giá $0.007083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.