Shiba Inu SHIB
Xếp hạng #28
19:24:00 25/08/2026
Giá Shiba Inu (SHIB)
$0.000005465 -0.02%
0.000000000069 BTC
0 VND
Thấp: $0.000005353
Cao: $0.000005723
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.005463 | $76,596,666 | 18:54:17 25/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005460 | $75,978,586 | 19:00:08 25/08/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005460 | $74,854,382 | 19:00:12 25/08/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.005456 | $55,696,791 | 18:57:15 25/08/2026 |
| 5 |  DigiFinex |
SHIB/USDT | $0.000005470 | $48,021,845 | 19:00:16 25/08/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000005450 | $33,045,516 | 18:57:10 25/08/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.005456 | $31,322,360 | 18:57:17 25/08/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.005452 | $25,865,286 | 18:57:15 25/08/2026 |
| 9 |  BVOX |
1000SHIB/USDT | $0.005454 | $25,093,476 | 18:57:15 25/08/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005460 | $23,214,437 | 18:57:16 25/08/2026 |
| 11 |  Biconomy.com |
SHIB/USDT | $0.000005460 | $23,087,939 | 18:57:15 25/08/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000005460 | $22,378,299 | 19:00:10 25/08/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005460 | $21,479,341 | 19:00:15 25/08/2026 |
| 14 |  Deepcoin |
SHIB/USDT | $0.005457 | $16,759,527 | 18:57:15 25/08/2026 |
| 15 |  Ourbit |
SHIB/USDT | $0.000005450 | $15,389,659 | 18:57:17 25/08/2026 |
| 16 |  BTSE |
1KSHIB/USDT | $0.005458 | $15,367,728 | 18:57:15 25/08/2026 |
| 17 |  BITmarkets |
1KSHIB/USDT | $0.005456 | $14,870,626 | 19:00:15 25/08/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005455 | $13,794,700 | 18:54:16 25/08/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000005460 | $13,191,051 | 18:57:16 25/08/2026 |
| 20 |  BitMart |
1000SHIB/USDT | $0.005463 | $12,951,561 | 19:00:15 25/08/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000005450 | $12,198,036 | 18:56:23 25/08/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005458 | $11,923,900 | 18:57:15 25/08/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000005460 | $10,782,429 | 19:00:15 25/08/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005460 | $10,753,662 | 18:54:16 25/08/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000005460 | $10,406,890 | 18:57:09 25/08/2026 |
| 26 |  YEX |
SHIB/USDT | $0.005459 | $9,846,270 | 19:00:16 25/08/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005460 | $9,009,950 | 18:56:42 25/08/2026 |
| 28 |  BiKing |
SHIB/USDT | $0.000005470 | $9,005,341 | 19:00:10 25/08/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000005450 | $8,809,250 | 18:56:23 25/08/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.005461 | $8,632,372 | 19:00:16 25/08/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.005476 | $8,549,243 | 18:54:18 25/08/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.005457 | $8,117,667 | 18:57:34 25/08/2026 |
| 33 |  BitDelta |
SHIB/USDT | $0.000005470 | $7,958,871 | 19:00:11 25/08/2026 |
| 34 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005459 | $7,933,393 | 19:03:50 25/08/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000005470 | $7,350,475 | 19:00:10 25/08/2026 |
| 36 | BitDelta |
SHIB/USDC | $0.000005470 | $6,881,177 | 19:00:11 25/08/2026 |
| 37 |  OneEx |
SHIB/USDT | $0.000005470 | $6,820,351 | 19:00:16 25/08/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.005477 | $6,637,077 | 18:51:15 25/08/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.005458 | $6,302,424 | 18:57:16 25/08/2026 |
| 40 |  Ekbit |
SHIB/USDT | $0.000005460 | $5,877,166 | 19:00:16 25/08/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000005460 | $5,312,848 | 18:54:19 25/08/2026 |
| 42 |  OKX |
SHIB/USDT | $0.000005450 | $5,040,944 | 18:56:24 25/08/2026 |
| 43 |  Gems Trade |
SHIB/USDT | $0.000005460 | $5,029,602 | 19:00:12 25/08/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000005470 | $4,505,206 | 18:57:10 25/08/2026 |
| 45 |  4E |
SHIB/USDT | $0.000005460 | $4,461,826 | 19:00:11 25/08/2026 |
| 46 | Hotcoin |
SHIB/USDT | $0.000005470 | $4,196,567 | 18:57:17 25/08/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.005461 | $4,195,944 | 18:54:17 25/08/2026 |
| 48 | OneEx |
SHIB/USDT | $0.000005470 | $3,831,963 | 19:00:07 25/08/2026 |
| 49 |  Cryptomus |
SHIB/USDT | $0.000005460 | $3,770,429 | 19:00:11 25/08/2026 |
| 50 |  Binibit |
SHIB/USDT | $0.000005460 | $3,584,963 | 19:00:07 25/08/2026 |
| 51 | Biconomy.com |
SHIB/USDT | $0.000005460 | $3,582,839 | 18:57:10 25/08/2026 |
| 52 |  Bithumb |
SHIB/KRW | $0.000005490 | $3,481,945 | 18:59:53 25/08/2026 |
| 53 |  EasiCoin |
1000SHIB/USDT | $0.005459 | $3,439,750 | 19:00:17 25/08/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.005457 | $3,350,892 | 18:57:15 25/08/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000005460 | $3,325,341 | 18:57:11 25/08/2026 |
| 56 | BitradeX |
SHIB/USDT | $0.000005450 | $3,320,611 | 18:57:07 25/08/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000005460 | $3,238,186 | 18:57:10 25/08/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000005480 | $3,233,901 | 18:51:18 25/08/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.005471 | $3,160,008 | 19:00:16 25/08/2026 |
| 60 |  BloFin |
SHIB/USDT | $0.000005470 | $3,093,379 | 18:57:11 25/08/2026 |
| 61 |  Poloniex |
SHIB/USDT | $0.000005470 | $2,962,715 | 18:59:23 25/08/2026 |
| 62 | Gate |
SHIB/USDT | $0.000005450 | $2,885,938 | 18:56:24 25/08/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005460 | $2,807,111 | 18:54:08 25/08/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000005460 | $2,714,502 | 19:00:07 25/08/2026 |
| 65 |  Coinbase Exchange |
SHIB/USD | $0.000005450 | $2,590,899 | 18:56:59 25/08/2026 |
| 66 |  P2B |
SHIB/USDT | $0.000005470 | $2,575,478 | 18:54:09 25/08/2026 |
| 67 |  Hyperliquid |
kSHIB/USDC | $0.005468 | $2,448,286 | 18:54:26 25/08/2026 |
| 68 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005470 | $2,373,115 | 18:59:23 25/08/2026 |
| 69 | Bybit |
SHIB/USDT | $0.000005460 | $2,294,922 | 18:54:09 25/08/2026 |
| 70 |  WhiteBIT |
SHIB/USDT | $0.000005460 | $2,245,175 | 18:57:11 25/08/2026 |
| 71 | OrangeX |
SHIB/USDT | $0.000005460 | $2,234,060 | 18:57:11 25/08/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000005450 | $2,100,420 | 18:57:07 25/08/2026 |
| 73 |  Kalshi |
1000SHIB/USD | $0.005451 | $2,031,465 | 19:03:15 25/08/2026 |
| 74 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005470 | $1,962,018 | 19:00:10 25/08/2026 |
| 75 | Binance |
SHIB/TRY | $0.000005450 | $1,837,447 | 18:56:42 25/08/2026 |
| 76 |  Hibt |
SHIB/USDT | $0.000005460 | $1,803,954 | 18:57:19 25/08/2026 |
| 77 | Binance |
SHIB/USDC | $0.000005450 | $1,738,486 | 18:56:54 25/08/2026 |
| 78 |  Echobit |
SHIB/USDT | $0.000005450 | $1,709,025 | 18:57:10 25/08/2026 |
| 79 | Tapbit |
SHIB/USDT | $0.000005450 | $1,697,411 | 18:57:07 25/08/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000005460 | $1,644,574 | 19:00:07 25/08/2026 |
| 81 | LBank |
SHIB/USDT | $0.000005470 | $1,638,947 | 18:54:08 25/08/2026 |
| 82 | Phemex |
SHIB/USDT | $0.000005470 | $1,561,855 | 18:57:09 25/08/2026 |
| 83 |  GroveX |
SHIB/USDT | $0.000005470 | $1,337,631 | 19:00:11 25/08/2026 |
| 84 |  AIA Exchange |
SHIB/USDT | $0.000005460 | $1,334,327 | 19:00:10 25/08/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000005440 | $1,287,293 | 18:57:10 25/08/2026 |
| 86 |  CoinP |
SHIB/USDT | $0.000005460 | $1,273,208 | 19:00:07 25/08/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000005460 | $1,243,458 | 18:57:11 25/08/2026 |
| 88 | BloFin |
SHIB/USDT | $0.000005450 | $1,235,962 | 18:57:17 25/08/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000005460 | $1,178,109 | 18:59:24 25/08/2026 |
| 90 | Ourbit |
SHIB/USDT | $0.000005480 | $1,127,414 | 18:51:11 25/08/2026 |
| 91 |  Binance TR |
SHIB/TRY | $0.000005460 | $994,822 | 18:57:12 25/08/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000005460 | $983,799 | 18:57:13 25/08/2026 |
| 93 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005470 | $977,581 | 18:56:53 25/08/2026 |
| 94 |  XT.COM |
1000SHIB/USDT | $0.005459 | $967,728 | 18:57:41 25/08/2026 |
| 95 |  FameEX |
SHIB/USDT | $0.000005450 | $942,468 | 18:57:10 25/08/2026 |
| 96 |  OKJ |
SHIB/JPY | $0.000005500 | $905,030 | 18:57:10 25/08/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000005470 | $896,152 | 19:00:07 25/08/2026 |
| 98 |  BlueBit |
SHIB/USDT | $0.000005460 | $784,654 | 19:00:07 25/08/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000005470 | $741,023 | 18:55:02 25/08/2026 |
| 100 |  Kraken |
SHIB/USD | $0.000005460 | $737,773 | 18:59:55 25/08/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000005450 | $729,286 | 18:57:11 25/08/2026 |
| 102 |  Coinbase International Exchange |
SHIB/USDC | $0.005456 | $713,052 | 19:00:15 25/08/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000005470 | $711,124 | 19:00:08 25/08/2026 |
| 104 | XT.COM |
SHIB/USDC | $0.000005450 | $695,388 | 18:57:08 25/08/2026 |
| 105 |  Zoomex |
SHIB/USDT | $0.000005460 | $688,598 | 18:57:07 25/08/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000005470 | $657,268 | 19:00:08 25/08/2026 |
| 107 |  VinDAX |
SHIB/USDT | $0.000005460 | $643,453 | 19:00:09 25/08/2026 |
| 108 |  KoinBX |
SHIB/USDT | $0.000005470 | $640,192 | 19:00:13 25/08/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000005460 | $618,833 | 19:00:16 25/08/2026 |
| 110 |  Bitbase |
SHIB/USDT | $0.000005470 | $586,194 | 18:48:11 25/08/2026 |
| 111 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,654 | 19:03:15 25/08/2026 |
| 112 |  CoinTR |
SHIB/TRY | $0.000005450 | $581,700 | 19:00:07 25/08/2026 |
| 113 | ASTX |
SHIB/USDT | $0.000005460 | $575,681 | 19:00:16 25/08/2026 |
| 114 |  IndoEx |
SHIB/USDT | $0.000005470 | $569,598 | 18:57:10 25/08/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000005460 | $553,871 | 19:00:10 25/08/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000005460 | $531,946 | 18:57:09 25/08/2026 |
| 117 |  HTX |
SHIB/USDT | $0.000005460 | $519,918 | 18:57:24 25/08/2026 |
| 118 |  Bitcastle |
SHIB/USDT | $0.000005460 | $515,113 | 19:00:14 25/08/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000005460 | $508,985 | 18:57:12 25/08/2026 |
| 120 |  SuperEx |
SHIB/USDT | $0.000005480 | $491,492 | 19:00:13 25/08/2026 |
| 121 | BITmarkets |
SHIB/USD | $0.000005450 | $433,708 | 19:00:12 25/08/2026 |
| 122 |  B2Z Exchange |
SHIB/USD | $0.000005470 | $433,034 | 19:00:07 25/08/2026 |
| 123 |  CoinEx |
SHIB/USDT | $0.000005470 | $431,573 | 18:59:23 25/08/2026 |
| 124 |  KTX |
SHIB/USDT | $0.000005470 | $430,130 | 19:00:08 25/08/2026 |
| 125 |  BingX |
SHIB/USDT | $0.000005460 | $419,677 | 18:57:08 25/08/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000005470 | $416,378 | 19:00:07 25/08/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000005460 | $364,220 | 19:00:11 25/08/2026 |
| 128 |  Pionex |
SHIB/USDT | $0.000005460 | $344,699 | 18:57:16 25/08/2026 |
| 129 | WhiteBIT |
SHIB/TRY | $0.000005470 | $343,024 | 18:57:11 25/08/2026 |
| 130 | HTX |
SHIB/USDT | $0.000005460 | $333,554 | 18:59:54 25/08/2026 |
| 131 |  CRMClick |
SHIB/USDT | $0.000005460 | $333,135 | 19:00:12 25/08/2026 |
| 132 | EasiCoin |
SHIB/USDT | $0.000005460 | $332,223 | 19:00:11 25/08/2026 |
| 133 |  Bitazza |
SHIB/USDT | $0.000005460 | $326,641 | 19:00:12 25/08/2026 |
| 134 |  ICRYPEX |
SHIB/USDT | $0.000005420 | $323,637 | 19:00:07 25/08/2026 |
| 135 | B2Z Exchange |
SHIB/USDT | $0.000005470 | $294,051 | 19:00:07 25/08/2026 |
| 136 | BTSE |
SHIB/USDT | $0.000005460 | $293,717 | 18:57:07 25/08/2026 |
| 137 | BITmarkets |
SHIB/USDT | $0.000005470 | $293,466 | 19:00:12 25/08/2026 |
| 138 |  x.me Exchange |
SHIB/USDT | $0.000005450 | $292,982 | 18:57:12 25/08/2026 |
| 139 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005460 | $283,540 | 19:00:07 25/08/2026 |
| 140 |  HitBTC |
SHIB/USDT | $0.000005480 | $276,787 | 18:54:09 25/08/2026 |
| 141 |  Mandala Exchange |
SHIB/USDT | $0.000005460 | $276,783 | 18:57:10 25/08/2026 |
| 142 |  FMFW.io |
SHIB/USD | $0.000005460 | $276,783 | 18:57:09 25/08/2026 |
| 143 |  CoinUp.io |
SHIB/USDT | $0.000005470 | $276,208 | 18:51:12 25/08/2026 |
| 144 |  Aster |
1000SHIB/USDT | $0.005475 | $273,701 | 18:54:15 25/08/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000005460 | $271,155 | 18:57:10 25/08/2026 |
| 146 | Bitrue |
SHIB/XRP | $0.000005440 | $266,381 | 18:57:10 25/08/2026 |
| 147 |  KCEX |
SHIB/USDT | $0.000005470 | $262,362 | 18:57:12 25/08/2026 |
| 148 |  Crypto.com Exchange |
SHIB/USDT | $0.000005460 | $240,714 | 18:57:10 25/08/2026 |
| 149 |  AEGET |
SHIB/USDT | $0.000005460 | $238,200 | 18:57:16 25/08/2026 |
| 150 | WhiteBIT |
SHIB/UAH | $0.000005310 | $233,649 | 18:57:11 25/08/2026 |
| 151 |  Binance TH |
SHIB/USDT | $0.000005460 | $232,718 | 18:57:11 25/08/2026 |
| 152 | Bitbase |
SHIB/USDC | $0.000005480 | $231,539 | 18:48:11 25/08/2026 |
| 153 | Crypto.com Exchange |
SHIB/USD | $0.000005460 | $218,922 | 18:57:10 25/08/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000005460 | $218,659 | 19:00:09 25/08/2026 |
| 155 |  Cat.Ex |
SHIB/USDT | $0.000005470 | $211,071 | 19:00:13 25/08/2026 |
| 156 |  TxFlow |
SHIB/USDC | $0.000005470 | $208,389 | 18:33:24 25/08/2026 |
| 157 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,145 | 19:00:10 25/08/2026 |
| 158 | BtcTurk | Kripto |
SHIB/USDT | $0.000005450 | $195,431 | 18:56:53 25/08/2026 |
| 159 |  ShibaSwap |
SHIB/WETH | $0.000005490 | $189,719 | 18:59:23 25/08/2026 |
| 160 |  Niza.io |
SHIB/USD | $0.000005460 | $187,181 | 19:00:08 25/08/2026 |
| 161 | Cofinex |
SHIB/USDC | $0.000005450 | $186,223 | 19:00:15 25/08/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000005460 | $180,772 | 19:00:11 25/08/2026 |
| 163 |  CriptoSwaps |
SHIB/USDT | $0.000005460 | $175,847 | 19:00:08 25/08/2026 |
| 164 |  Revolut X |
SHIB/USD | $0.000005460 | $171,994 | 19:00:12 25/08/2026 |
| 165 | Coinbase Exchange |
SHIB/EUR | $0.000005460 | $169,332 | 18:56:29 25/08/2026 |
| 166 | CoinEx |
SHIB/USDT | $0.000005470 | $168,845 | 18:57:15 25/08/2026 |
| 167 | HitBTC |
SHIB/USDT | $0.000005470 | $163,623 | 18:54:16 25/08/2026 |
| 168 |  Gleec BTC |
SHIB/USDT | $0.000005440 | $163,495 | 19:00:15 25/08/2026 |
| 169 | Kraken |
SHIB/EUR | $0.000005470 | $163,354 | 18:59:25 25/08/2026 |
| 170 |  Coinone |
SHIB/KRW | $0.000005490 | $163,220 | 18:56:53 25/08/2026 |
| 171 |  Bit2Me |
SHIB/EUR | $0.000005470 | $162,750 | 18:57:10 25/08/2026 |
| 172 | Mandala Exchange |
SHIB/USDT | $0.000005470 | $162,410 | 19:00:22 25/08/2026 |
| 173 | Bybit |
SHIB/USDC | $0.000005460 | $155,675 | 18:54:09 25/08/2026 |
| 174 |  Lighter |
1000SHIB/USDC | $0.005455 | $152,319 | 18:57:15 25/08/2026 |
| 175 | MEXC |
SHIB/USDC | $0.000005460 | $142,865 | 18:57:16 25/08/2026 |
| 176 |  XBO.com |
SHIB/USDC | $0.000005460 | $137,179 | 19:00:11 25/08/2026 |
| 177 | Binance |
SHIB/FDUSD | $0.000005450 | $135,136 | 18:56:42 25/08/2026 |
| 178 | Pionex |
SHIB/USDT | $0.000005460 | $134,324 | 18:57:07 25/08/2026 |
| 179 |  Gemini |
SHIB/USD | $0.000005460 | $118,912 | 18:59:53 25/08/2026 |
| 180 |  Picol |
SHIB/USDT | $0.000005460 | $118,434 | 19:00:10 25/08/2026 |
| 181 |  LATOKEN |
SHIB/USDT | $0.000005470 | $113,718 | 18:57:10 25/08/2026 |
| 182 |  BigONE |
SHIB/USDT | $0.000005490 | $104,459 | 18:57:08 25/08/2026 |
| 183 |  CoinJar |
SHIB/USD | $0.000005410 | $104,219 | 19:00:29 25/08/2026 |
| 184 |  Blynex |
SHIB/USDT | $0.000005450 | $101,394 | 18:57:07 25/08/2026 |
| 185 | Deepcoin |
SHIB/USDT | $0.000005450 | $99,849.11 | 18:57:07 25/08/2026 |
| 186 | LBank |
SHIB/USDC | $0.000005460 | $98,763.13 | 18:57:12 25/08/2026 |
| 187 | BingX |
SHIB/USDC | $0.000005460 | $97,828.19 | 18:57:08 25/08/2026 |
| 188 |  Bitcoiva |
SHIB/INR | $0.000005700 | $96,814.18 | 19:00:12 25/08/2026 |
| 189 | Bitazza |
SHIB/THB | $0.000005450 | $95,303.94 | 19:00:12 25/08/2026 |
| 190 | Revolut X |
SHIB/EUR | $0.000005460 | $92,599.33 | 19:00:12 25/08/2026 |
| 191 | WhiteBIT |
SHIB/EUR | $0.000005480 | $91,391.42 | 18:57:11 25/08/2026 |
| 192 | Coinbase Exchange |
SHIB/GBP | $0.000005450 | $90,595.39 | 18:56:59 25/08/2026 |
| 193 | Gate |
SHIB/USDC | $0.000005470 | $89,385.81 | 18:56:24 25/08/2026 |
| 194 |  CoinDCX |
SHIB/INR | $0.000005730 | $89,309.43 | 18:57:10 25/08/2026 |
| 195 | XBO.com |
SHIB/USDT | $0.000005460 | $89,009.39 | 19:00:11 25/08/2026 |
| 196 | Biconomy.com |
SHIB/USDC | $0.000005460 | $87,254.31 | 18:57:10 25/08/2026 |
| 197 |  AlphaX |
1000SHIB/USDT | $0.005457 | $84,417.14 | 19:00:16 25/08/2026 |
| 198 |  Uniswap v2 |
SHIB/WETH | $0.000005490 | $82,439.13 | 18:56:23 25/08/2026 |
| 199 | Binance |
SHIB/JPY | $0.000005490 | $78,037.79 | 18:56:54 25/08/2026 |
| 200 | CoinTR |
SHIB/USDT | $0.000005450 | $76,937.97 | 19:00:07 25/08/2026 |
| 201 | CoinJar |
SHIB/AUD | $0.000005520 | $75,695.41 | 19:00:29 25/08/2026 |
| 202 | YEX |
SHIB/USDC | $0.000005480 | $73,840.04 | 17:27:12 25/08/2026 |
| 203 |  BitoPro |
SHIB/TWD | $0.000005490 | $70,387.94 | 18:57:07 25/08/2026 |
| 204 |  Coins.ph |
SHIB/PHP | $0.000005470 | $70,272.96 | 19:00:11 25/08/2026 |
| 205 | Binance |
SHIB/EUR | $0.000005480 | $69,990.58 | 18:56:42 25/08/2026 |
| 206 | Binance |
SHIB/BRL | $0.000005480 | $69,703.51 | 18:56:42 25/08/2026 |
| 207 | WEEX |
SHIB/USDT | $0.000005460 | $68,958.31 | 18:57:10 25/08/2026 |
| 208 | WhiteBIT |
SHIB/USD | $0.000005440 | $68,228.40 | 18:57:11 25/08/2026 |
| 209 | Bitrue |
SHIB/USDC | $0.000005460 | $66,474.44 | 18:57:10 25/08/2026 |
| 210 |  Bitkub |
SHIB/THB | $0.000005490 | $64,623.40 | 18:57:07 25/08/2026 |
| 211 |  CoinCola |
SHIB/USDT | $0.000005460 | $57,889.95 | 19:00:11 25/08/2026 |
| 212 | MGBX |
SHIB/USDT | $0.000005450 | $54,034.41 | 18:57:16 25/08/2026 |
| 213 |  Tothemoon |
SHIB/USD | $0.000005450 | $47,127.23 | 19:00:12 25/08/2026 |
| 214 | B2Z Exchange |
SHIB/USDC | $0.000005470 | $43,774.98 | 19:00:07 25/08/2026 |
| 215 | BITmarkets |
SHIB/USDC | $0.000005470 | $43,684.08 | 19:00:12 25/08/2026 |
| 216 | OKX |
SHIB/USDC | $0.000005460 | $41,646.90 | 18:56:24 25/08/2026 |
| 217 | Niza.io |
SHIB/EUR | $0.000005470 | $41,424.46 | 19:00:08 25/08/2026 |
| 218 | Coins.ph |
SHIB/USDT | $0.000005470 | $40,770.35 | 19:00:11 25/08/2026 |
| 219 | Bitcoiva |
SHIB/USDT | $0.000005450 | $38,299.62 | 19:00:12 25/08/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005460 | $34,261.36 | 18:57:35 25/08/2026 |
| 221 | Bybit |
SHIB/EUR | $0.000005480 | $30,449.70 | 18:54:09 25/08/2026 |
| 222 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005470 | $29,480.94 | 18:35:26 25/08/2026 |
| 223 |  Indodax |
SHIB/IDR | $0.000005450 | $29,455.29 | 18:59:55 25/08/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000005460 | $28,553.31 | 19:00:11 25/08/2026 |
| 225 |  Foxbit |
SHIB/BRL | $0.000005470 | $27,474.27 | 19:00:07 25/08/2026 |
| 226 |  Bitfinex |
SHIB/USDT | $0.000005460 | $27,159.46 | 18:59:54 25/08/2026 |
| 227 | Bitfinex |
SHIB/USD | $0.000005470 | $26,258.16 | 18:59:54 25/08/2026 |
| 228 | CoinJar |
SHIB/USDC | $0.000005450 | $26,184.31 | 19:00:29 25/08/2026 |
| 229 | MEXC |
SHIB/USDC | $0.000005470 | $25,535.65 | 18:54:08 25/08/2026 |
| 230 |  CoinChief |
SHIB/USDT | $0.000005450 | $25,001.88 | 18:57:07 25/08/2026 |
| 231 | KuCoin |
SHIB/USDC | $0.000005490 | $24,678.42 | 18:56:53 25/08/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000005460 | $24,441.21 | 18:57:12 25/08/2026 |
| 233 | Hibt |
SHIB/USDT | $0.000005460 | $24,161.52 | 18:57:21 25/08/2026 |
| 234 | BiKing |
SHIB/USDT | $0.000005460 | $24,116.61 | 19:00:17 25/08/2026 |
| 235 |  Bitso |
SHIB/USD | $0.000005480 | $24,084.06 | 18:59:53 25/08/2026 |
| 236 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005470 | $23,853.64 | 18:54:03 25/08/2026 |
| 237 | OKX |
SHIB/USD | $0.000005460 | $21,745.79 | 18:56:24 25/08/2026 |
| 238 |  Korbit |
SHIB/KRW | $0.000005500 | $18,372.93 | 18:54:09 25/08/2026 |
| 239 | OKX |
SHIB/TRY | $0.000005460 | $17,823.68 | 18:56:24 25/08/2026 |
| 240 | CoinJar |
SHIB/GBP | $0.000005470 | $17,656.10 | 19:00:29 25/08/2026 |
| 241 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,029.43 | 19:00:07 25/08/2026 |
| 242 | Tothemoon |
SHIB/USDT | $0.000005450 | $16,569.49 | 19:00:12 25/08/2026 |
| 243 |  Remitano |
SHIB/USDT | $0.000005470 | $15,995.25 | 19:00:11 25/08/2026 |
| 244 | CoinEx |
SHIB/USDC | $0.000005470 | $15,130.07 | 18:59:53 25/08/2026 |
| 245 | LeveX |
SHIB/USDC | $0.000005460 | $14,812.73 | 19:00:11 25/08/2026 |
| 246 | Revolut X |
SHIB/GBP | $0.000005460 | $14,769.24 | 19:00:12 25/08/2026 |
| 247 | OKX |
SHIB/EUR | $0.000005470 | $12,531.83 | 18:56:24 25/08/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000005700 | $12,388.86 | 19:00:12 25/08/2026 |
| 249 |  MAX Exchange |
SHIB/TWD | $0.000005760 | $12,249.86 | 18:57:10 25/08/2026 |
| 250 |  Altcoin Trader |
SHIB/ZAR | $0.000005520 | $11,792.71 | 19:00:12 25/08/2026 |
| 251 |  Binance.US |
SHIB/USDT | $0.000005480 | $11,035.79 | 18:59:53 25/08/2026 |
| 252 |  BitGW Exchange |
SHIB/USDT | $0.000005480 | $11,032.36 | 19:00:13 25/08/2026 |
| 253 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005470 | $10,221.20 | 18:59:50 25/08/2026 |
| 254 | Crypto.com Exchange |
SHIB/USD | $0.000005460 | $10,130.98 | 18:27:27 25/08/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.42 | $10,077.60 | 18:56:11 25/08/2026 |
| 256 |  dYdX v4 |
SHIB/USD | $0.000005580 | $9,862.13 | 19:04:18 25/08/2026 |
| 257 |  Bybit EU |
SHIB/USDC | $0.000005460 | $9,358.53 | 19:00:11 25/08/2026 |
| 258 |  NexDAX |
SHIB/USDT | $0.000005500 | $9,039.09 | 19:00:11 25/08/2026 |
| 259 |  Reku |
SHIB/IDR | $0.000005430 | $8,849.30 | 19:00:16 25/08/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000005450 | $8,755.97 | 18:57:10 25/08/2026 |
| 261 | Kraken |
SHIB/USDT | $0.000005490 | $8,495.86 | 18:59:55 25/08/2026 |
| 262 |  BabySwap |
SHIB/USDT | $0.000005450 | $8,403.43 | 18:54:34 25/08/2026 |
| 263 | Bitrue |
SHIB/BTR | $0.000005450 | $8,085.10 | 18:57:10 25/08/2026 |
| 264 |  ZebPay |
SHIB/INR | $0.000005690 | $8,022.31 | 18:57:09 25/08/2026 |
| 265 | Kraken |
SHIB/USDC | $0.000005480 | $7,877.86 | 18:59:55 25/08/2026 |
| 266 | Bit2Me |
SHIB/USDC | $0.000005480 | $7,803.51 | 18:57:10 25/08/2026 |
| 267 |  VALR |
SHIB/ZAR | $0.000005530 | $7,747.39 | 19:00:11 25/08/2026 |
| 268 | ShibaSwap |
SHIB/BONE | $0.000005480 | $7,604.62 | 18:57:23 25/08/2026 |
| 269 | Cryptomus |
SHIB/USDC | $0.000005490 | $7,573.79 | 19:00:11 25/08/2026 |
| 270 | BitMart |
SHIB/USDT | $0.000005470 | $7,447.82 | 19:00:11 25/08/2026 |
| 271 | AEGET |
SHIB/USDT | $0.000005470 | $7,431.16 | 19:00:14 25/08/2026 |
| 272 | BITmarkets |
SHIB/IDR | $0.000005450 | $7,222.46 | 19:00:12 25/08/2026 |
| 273 | WazirX |
SHIB/USDT | $0.000005450 | $7,165.59 | 19:00:12 25/08/2026 |
| 274 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005470 | $7,137.09 | 18:35:26 25/08/2026 |
| 275 |  WOO X Pro |
SHIB/USDT | $0.000005470 | $7,002.44 | 19:00:12 25/08/2026 |
| 276 |  Ndax |
SHIB/CAD | $0.000005470 | $6,318.56 | 19:00:07 25/08/2026 |
| 277 |  TRIV |
SHIB/IDR | $0.000005490 | $5,914.03 | 19:00:14 25/08/2026 |
| 278 | TRIV |
SHIB/USDT | $0.000005470 | $5,914.02 | 19:00:14 25/08/2026 |
| 279 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005470 | $5,870.26 | 18:56:11 25/08/2026 |
| 280 | BYDFi |
SHIB/USDC | $0.000005460 | $5,684.31 | 19:00:10 25/08/2026 |
| 281 |  Biswap v2 |
SHIB/WBNB | $0.000005450 | $5,417.66 | 18:59:05 25/08/2026 |
| 282 | Bitfinex |
SHIB/USDT | $0.000005420 | $5,369.70 | 18:57:16 25/08/2026 |
| 283 | Coinbase Exchange |
SHIB/USDT | $0.000005500 | $5,117.72 | 18:56:59 25/08/2026 |
| 284 |  Independent Reserve |
SHIB/AUD | $0.000005520 | $4,191.82 | 19:00:08 25/08/2026 |
| 285 | VALR |
SHIB/USDT | $0.000005610 | $3,791.18 | 19:00:11 25/08/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005450 | $3,627.08 | 18:58:07 25/08/2026 |
| 287 |  Kanga Exchange |
SHIB/PLN | $0.000005470 | $3,510.25 | 19:00:07 25/08/2026 |
| 288 |  Bitlo |
SHIB/TRY | $0.000005450 | $3,311.51 | 19:00:07 25/08/2026 |
| 289 |  Dzengi |
SHIB/USD | $0.000005350 | $3,248.16 | 19:00:07 25/08/2026 |
| 290 | Kanga Exchange |
SHIB/USDC | $0.000005490 | $2,798.52 | 19:00:07 25/08/2026 |
| 291 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.72 | 19:03:15 25/08/2026 |
| 292 |  Flipster |
1000SHIB/USDT | $0.005459 | $2,705.73 | 19:00:15 25/08/2026 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000005510 | $2,546.79 | 16:52:23 25/08/2026 |
| 294 | Binance.US |
SHIB/USD | $0.000005490 | $2,378.33 | 18:59:53 25/08/2026 |
| 295 | Bitlo |
SHIB/USDT | $0.000005470 | $2,295.87 | 19:00:07 25/08/2026 |
| 296 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005470 | $2,179.49 | 19:00:07 25/08/2026 |
| 297 | Niza.io |
SHIB/USDT | $0.000005490 | $2,125.91 | 19:00:08 25/08/2026 |
| 298 | Kanga Exchange |
SHIB/USDT | $0.000005470 | $1,878.99 | 19:00:07 25/08/2026 |
| 299 | ShibaSwap |
SHIB/USDC | $0.000005470 | $1,703.72 | 18:36:23 25/08/2026 |
| 300 |  CEX.IO |
SHIB/USD | $0.000005480 | $1,653.25 | 18:54:09 25/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:17 25/08/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,596,666 với tỷ giá $0.005463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.