Shiba Inu SHIB
Xếp hạng #27
09:14:00 11/03/2026
Giá Shiba Inu (SHIB)
$0.000005616 2.89%
0.000000000080 BTC
0 VND
Thấp: $0.000005414
Cao: $0.000006052
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005617 | $446,552,761 | 08:57:20 11/03/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005620 | $165,830,409 | 08:57:16 11/03/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005618 | $92,525,794 | 08:54:16 11/03/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000005620 | $82,189,678 | 08:57:10 11/03/2026 |
| 5 |  Ulink |
SHIB/USDT | $0.000005630 | $77,199,943 | 09:00:09 11/03/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005618 | $68,277,234 | 08:57:15 11/03/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000005620 | $51,755,958 | 09:00:16 11/03/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005630 | $41,384,460 | 08:57:15 11/03/2026 |
| 9 |  OKX |
SHIB/USDT | $0.000005620 | $41,236,717 | 08:56:40 11/03/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.005621 | $38,935,562 | 08:57:15 11/03/2026 |
| 11 |  Koinbay |
SHIB/USDT | $0.02187 | $35,925,854 | 08:57:15 11/03/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.005619 | $30,469,855 | 08:57:15 11/03/2026 |
| 13 |  Bybit |
SHIB1000/USDT | $0.005618 | $30,443,189 | 08:54:16 11/03/2026 |
| 14 |  BTSE |
1KSHIB/USDT | $0.005622 | $24,225,093 | 08:57:15 11/03/2026 |
| 15 |  BITmarkets |
1KSHIB/USDT | $0.005609 | $23,352,463 | 09:00:16 11/03/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.005620 | $22,229,611 | 08:57:16 11/03/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005620 | $21,939,868 | 08:54:09 11/03/2026 |
| 18 |  BiKing |
SHIB/USDT | $0.000005630 | $17,518,372 | 08:57:08 11/03/2026 |
| 19 | Binance |
SHIB/USDT | $0.000005630 | $17,509,543 | 08:56:54 11/03/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000005620 | $17,317,590 | 08:57:11 11/03/2026 |
| 21 |  Hibt |
SHIB/USDT | $0.000005630 | $16,215,023 | 08:57:07 11/03/2026 |
| 22 |  Upbit |
SHIB/KRW | $0.000005590 | $15,570,422 | 08:56:24 11/03/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000005620 | $15,484,887 | 09:00:17 11/03/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005620 | $15,484,116 | 08:54:16 11/03/2026 |
| 25 |  WEEX |
SHIB/USDT | $0.000005620 | $15,007,861 | 08:57:08 11/03/2026 |
| 26 |  YEX |
SHIB/USDT | $0.005614 | $13,184,357 | 09:00:16 11/03/2026 |
| 27 | KuCoin |
SHIB/USDT | $0.000005620 | $13,095,097 | 08:54:18 11/03/2026 |
| 28 |  Toobit |
1000SHIB/USDT | $0.005619 | $12,818,423 | 08:57:18 11/03/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000005620 | $12,355,036 | 09:00:11 11/03/2026 |
| 30 |  FameEX |
SHIB/USDT | $0.000005620 | $12,239,527 | 08:57:17 11/03/2026 |
| 31 |  Ekbit |
SHIB/USDT | $0.000005620 | $11,859,143 | 09:00:16 11/03/2026 |
| 32 |  ApeX Omni |
1000SHIB/USDT | $0.005612 | $11,599,773 | 09:03:16 11/03/2026 |
| 33 |  EasiCoin |
1000SHIB/USDT | $0.005612 | $11,346,161 | 09:00:16 11/03/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.005622 | $10,468,753 | 08:57:16 11/03/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.005621 | $9,457,701 | 08:57:15 11/03/2026 |
| 36 |  Biconomy.com |
SHIB/USDT | $0.000005620 | $9,294,631 | 08:54:15 11/03/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.005614 | $8,945,869 | 08:48:15 11/03/2026 |
| 38 |  BTCC |
SHIB/USDT | $0.000005630 | $8,765,382 | 08:57:08 11/03/2026 |
| 39 |  4E |
SHIB/USDT | $0.000005620 | $8,663,131 | 09:00:13 11/03/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000005620 | $8,412,904 | 08:57:16 11/03/2026 |
| 41 |  CEEX exchange |
SHIB/USDT | $0.000005630 | $7,826,834 | 09:00:11 11/03/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.005614 | $7,412,296 | 09:00:21 11/03/2026 |
| 43 |  MEXC |
SHIB/USDT | $0.000005630 | $7,131,629 | 08:54:08 11/03/2026 |
| 44 |  Cryptomus |
SHIB/USDT | $0.000005620 | $6,856,971 | 08:57:07 11/03/2026 |
| 45 |  OneEx |
SHIB/USDT | $0.000005620 | $6,801,398 | 09:00:15 11/03/2026 |
| 46 |  XXKK |
SHIB/USDT | $0.000005630 | $6,755,331 | 08:54:08 11/03/2026 |
| 47 |  EagleX |
1000SHIB/USDT | $0.005613 | $5,530,149 | 09:00:15 11/03/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.005617 | $5,362,363 | 08:54:16 11/03/2026 |
| 49 |  Millionero |
SHIB/USDT | $0.000005620 | $5,280,682 | 09:00:11 11/03/2026 |
| 50 | BitMart |
SHIB/USDT | $0.000005630 | $5,228,817 | 08:57:07 11/03/2026 |
| 51 | WEEX |
1000SHIB/USDT | $0.005618 | $5,192,802 | 08:57:17 11/03/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.005617 | $5,025,210 | 08:57:15 11/03/2026 |
| 53 | BitradeX |
SHIB/USDT | $0.000005620 | $4,967,090 | 08:48:08 11/03/2026 |
| 54 |  HTX |
SHIB/USDT | $0.000005610 | $4,874,660 | 08:51:16 11/03/2026 |
| 55 | OneEx |
SHIB/USDT | $0.000005630 | $4,802,843 | 09:00:10 11/03/2026 |
| 56 | Hotcoin |
SHIB/USDT | $0.000005630 | $4,776,903 | 08:57:25 11/03/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000005630 | $4,739,961 | 08:57:10 11/03/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000005620 | $4,549,526 | 08:59:53 11/03/2026 |
| 59 |  KTX |
SHIB/USDT | $0.000005620 | $4,276,537 | 09:00:10 11/03/2026 |
| 60 |  Gate |
SHIB/USDT | $0.000005620 | $4,270,623 | 08:54:19 11/03/2026 |
| 61 |  UZX |
SHIB/USDT | $0.000005630 | $4,050,627 | 08:57:07 11/03/2026 |
| 62 | Binance |
SHIB/TRY | $0.000005610 | $3,848,947 | 08:56:54 11/03/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000005620 | $3,812,570 | 08:57:08 11/03/2026 |
| 64 | LBank |
SHIB/USDT | $0.000005620 | $3,659,338 | 08:57:10 11/03/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.005612 | $3,649,573 | 09:00:16 11/03/2026 |
| 66 | OKX |
SHIB/USDT | $0.000005620 | $3,588,370 | 08:56:54 11/03/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000005600 | $3,316,382 | 08:42:11 11/03/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000005620 | $3,259,553 | 08:45:10 11/03/2026 |
| 69 |  IBIT Global |
SHIB/USDT | $0.000005620 | $3,259,460 | 09:00:07 11/03/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000005620 | $3,211,050 | 08:57:10 11/03/2026 |
| 71 |  Binance TR |
SHIB/TRY | $0.000005610 | $3,063,062 | 08:57:11 11/03/2026 |
| 72 |  Phemex |
SHIB/USDT | $0.000005620 | $2,979,068 | 08:57:12 11/03/2026 |
| 73 |  BiFinance |
SHIB/USDT | $0.000005630 | $2,780,796 | 08:57:16 11/03/2026 |
| 74 |  NovaEx |
SHIB/USDT | $0.000005620 | $2,722,024 | 09:00:11 11/03/2026 |
| 75 |  CrypFine |
SHIB/USDT | $0.000005620 | $2,537,500 | 08:57:09 11/03/2026 |
| 76 |  WhiteBIT |
SHIB/USDT | $0.000005640 | $2,537,035 | 08:57:12 11/03/2026 |
| 77 |  Bithumb |
SHIB/KRW | $0.000005650 | $2,493,130 | 08:59:54 11/03/2026 |
| 78 | DigiFinex |
SHIB/USDT | $0.000005620 | $2,477,003 | 08:57:07 11/03/2026 |
| 79 |  Hyperliquid |
kSHIB/USD | $0.005617 | $2,373,985 | 08:54:26 11/03/2026 |
| 80 | OrangeX |
SHIB/USDT | $0.000005620 | $2,371,637 | 08:57:07 11/03/2026 |
| 81 | Bybit |
SHIB/USDT | $0.000005620 | $2,317,481 | 08:54:10 11/03/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000005610 | $2,271,873 | 08:57:07 11/03/2026 |
| 83 |  AscendEX |
SHIB/USDT | $0.000005630 | $2,240,705 | 08:57:07 11/03/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000005610 | $2,208,764 | 09:00:08 11/03/2026 |
| 85 | Binance |
SHIB/USDC | $0.000005630 | $2,207,202 | 08:56:54 11/03/2026 |
| 86 |  MGBX |
SHIB/USDT | $0.000005630 | $2,134,183 | 09:00:14 11/03/2026 |
| 87 |  Cat.Ex |
SHIB/USDT | $0.000005630 | $2,075,569 | 08:54:08 11/03/2026 |
| 88 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005620 | $2,038,326 | 09:00:07 11/03/2026 |
| 89 | MEXC |
SHIB/USDC | $0.000005620 | $1,965,298 | 08:54:08 11/03/2026 |
| 90 | Gate |
SHIB/USDT | $0.000005620 | $1,915,955 | 08:56:54 11/03/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000005630 | $1,827,305 | 09:00:10 11/03/2026 |
| 92 |  Paribu |
SHIB/TRY | $0.000005610 | $1,820,928 | 08:57:32 11/03/2026 |
| 93 |  Coinstore |
SHIB/USDT | $0.000005620 | $1,753,179 | 08:57:07 11/03/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000005620 | $1,733,900 | 08:54:10 11/03/2026 |
| 95 | Toobit |
SHIB/USDT | $0.000005620 | $1,612,407 | 08:57:07 11/03/2026 |
| 96 | Biconomy.com |
SHIB/USDT | $0.000005620 | $1,594,976 | 08:54:11 11/03/2026 |
| 97 |  CRMClick |
SHIB/USDT | $0.000005520 | $1,554,373 | 07:00:17 06/03/2026 |
| 98 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005600 | $1,487,173 | 08:59:53 11/03/2026 |
| 99 |  AIA Exchange |
SHIB/USDT | $0.000005630 | $1,392,815 | 09:00:10 11/03/2026 |
| 100 |  ASTX |
SHIB/USDT | $0.000005620 | $1,382,924 | 09:00:13 11/03/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000005620 | $1,378,270 | 09:00:09 11/03/2026 |
| 102 |  Coinbase Exchange |
SHIB/USD | $0.000005630 | $1,351,959 | 08:56:59 11/03/2026 |
| 103 |  Ju.com |
SHIB/USDT | $0.000005630 | $1,340,145 | 08:57:12 11/03/2026 |
| 104 |  BingX |
SHIB/USDT | $0.000005620 | $1,275,971 | 08:54:08 11/03/2026 |
| 105 |  CoinP |
SHIB/USDT | $0.000005620 | $1,268,745 | 09:00:11 11/03/2026 |
| 106 |  KoinBX |
SHIB/USDT | $0.000005630 | $1,265,962 | 09:00:13 11/03/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000005640 | $1,200,223 | 09:00:13 11/03/2026 |
| 108 | BYDFi |
SHIB/USDT | $0.000005630 | $1,031,451 | 08:57:07 11/03/2026 |
| 109 |  Bitcastle |
SHIB/USDT | $0.000005620 | $1,028,019 | 09:00:13 11/03/2026 |
| 110 |  VOOX Exchange |
SHIB/USDT | $0.000005630 | $967,402 | 08:57:10 11/03/2026 |
| 111 |  Zoomex |
SHIB/USDT | $0.000005620 | $926,631 | 08:57:07 11/03/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000005610 | $924,583 | 09:00:24 11/03/2026 |
| 113 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005620 | $910,305 | 08:59:53 11/03/2026 |
| 114 |  XT.COM |
SHIB/USDC | $0.000005630 | $883,197 | 08:57:11 11/03/2026 |
| 115 |  BitbabyExchange |
SHIB/USDT | $0.000005630 | $834,403 | 08:57:09 11/03/2026 |
| 116 |  Aivora Exchange |
SHIB/USDT | $0.000005630 | $831,440 | 09:00:13 11/03/2026 |
| 117 |  BlueBit |
SHIB/USDT | $0.000005630 | $815,579 | 09:00:09 11/03/2026 |
| 118 |  GroveX |
SHIB/USDT | $0.000005630 | $792,687 | 09:00:10 11/03/2026 |
| 119 |  Bitvavo |
SHIB/EUR | $0.000005610 | $742,708 | 08:57:08 11/03/2026 |
| 120 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005620 | $740,328 | 09:00:07 11/03/2026 |
| 121 | MEXC |
SHIB/EUR | $0.000005630 | $720,901 | 08:54:08 11/03/2026 |
| 122 |  idax exchange |
SHIB/USDT | $0.000005620 | $711,082 | 09:00:14 11/03/2026 |
| 123 |  Coinlocally |
SHIB/USDT | $0.000005620 | $627,636 | 09:00:08 11/03/2026 |
| 124 | BitTap |
SHIB/USDT | $0.000005610 | $565,458 | 09:00:11 11/03/2026 |
| 125 |  Gemini |
SHIB/GUSD | $0.000005630 | $547,948 | 08:59:54 11/03/2026 |
| 126 | Gemini |
SHIB/USD | $0.000005630 | $547,948 | 08:59:53 11/03/2026 |
| 127 | Gemini |
SHIB/USDC | $0.000005630 | $547,948 | 08:59:54 11/03/2026 |
| 128 |  Bitrue |
SHIB/USDT | $0.000005620 | $520,244 | 08:57:10 11/03/2026 |
| 129 | Bitrue |
SHIB/XRP | $0.000005640 | $504,976 | 08:57:10 11/03/2026 |
| 130 | WhiteBIT |
SHIB/USDC | $0.000005670 | $480,853 | 08:57:12 11/03/2026 |
| 131 | BITmarkets |
SHIB/USD | $0.000005620 | $471,948 | 09:00:09 11/03/2026 |
| 132 |  B2Z Exchange |
SHIB/USD | $0.000005620 | $471,948 | 09:00:09 11/03/2026 |
| 133 |  SunX |
SHIB/USDT | $0.000005630 | $455,122 | 09:00:08 11/03/2026 |
| 134 | EasiCoin |
SHIB/USDT | $0.000005630 | $444,369 | 09:00:07 11/03/2026 |
| 135 | LBank |
SHIB/USDC | $0.000005620 | $431,077 | 08:57:10 11/03/2026 |
| 136 |  ZKE |
SHIB/USDT | $0.000005620 | $426,641 | 09:00:10 11/03/2026 |
| 137 |  IndoEx |
SHIB/USDT | $0.000005620 | $424,379 | 08:57:10 11/03/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000005620 | $424,165 | 08:57:16 11/03/2026 |
| 139 |  ICRYPEX |
SHIB/USDT | $0.000005660 | $419,184 | 09:00:13 11/03/2026 |
| 140 |  KCEX |
SHIB/USDT | $0.000005640 | $419,152 | 08:57:10 11/03/2026 |
| 141 |  CoinEx |
SHIB/USDT | $0.000005620 | $416,186 | 08:59:53 11/03/2026 |
| 142 | BitMart |
SHIB/USDC | $0.000005630 | $397,737 | 08:57:07 11/03/2026 |
| 143 |  BitDelta |
SHIB/USDC | $0.000005630 | $348,043 | 08:57:10 11/03/2026 |
| 144 |  Dex-Trade |
SHIB/USDT | $0.000005630 | $347,074 | 08:51:07 11/03/2026 |
| 145 |  Crypto.com Exchange |
SHIB/USD | $0.000005620 | $332,563 | 08:45:17 11/03/2026 |
| 146 |  Kraken |
SHIB/USD | $0.000005630 | $328,386 | 08:59:24 11/03/2026 |
| 147 |  ONUS Pro |
SHIB1000/VNDC | $0.005621 | $324,930 | 08:57:16 11/03/2026 |
| 148 | BTSE |
SHIB/USDT | $0.000005620 | $301,952 | 08:57:10 11/03/2026 |
| 149 | B2Z Exchange |
SHIB/USDT | $0.000005620 | $289,515 | 09:00:09 11/03/2026 |
| 150 | BITmarkets |
SHIB/USDT | $0.000005620 | $289,515 | 09:00:09 11/03/2026 |
| 151 |  TGEX |
1000SHIB/USDT | $0.005617 | $288,819 | 08:57:15 11/03/2026 |
| 152 | Crypto.com Exchange |
SHIB/USD | $0.000005620 | $286,541 | 08:54:11 11/03/2026 |
| 153 | Phemex |
SHIB/USDC | $0.000005620 | $285,757 | 08:57:12 11/03/2026 |
| 154 | Hibt |
SHIB/USDT | $0.000005630 | $278,698 | 08:57:23 11/03/2026 |
| 155 | NovaEx |
SHIB/USDC | $0.000005630 | $274,476 | 09:00:11 11/03/2026 |
| 156 | Crypto.com Exchange |
SHIB/USDT | $0.000005620 | $256,404 | 08:54:11 11/03/2026 |
| 157 |  Bitazza |
SHIB/USDT | $0.000005610 | $250,312 | 09:00:10 11/03/2026 |
| 158 |  CoinUp.io |
SHIB/USDT | $0.000005620 | $246,851 | 08:57:11 11/03/2026 |
| 159 |  Bit2Me |
SHIB/USDC | $0.000005630 | $242,547 | 08:57:10 11/03/2026 |
| 160 | HTX |
SHIB/USDT | $0.000005620 | $239,639 | 08:59:55 11/03/2026 |
| 161 | BtcTurk | Kripto |
SHIB/USDT | $0.000005600 | $238,175 | 08:59:53 11/03/2026 |
| 162 | Pionex |
SHIB/USDT | $0.000005620 | $228,094 | 08:57:10 11/03/2026 |
| 163 | MEXC |
SHIB/USDC | $0.000005620 | $217,640 | 08:54:16 11/03/2026 |
| 164 |  Picol |
SHIB/USDT | $0.000005620 | $200,904 | 09:00:09 11/03/2026 |
| 165 | BiKing |
SHIB/USDT | $0.000005620 | $197,345 | 08:57:16 11/03/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000005630 | $188,547 | 09:00:08 11/03/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000005630 | $188,544 | 09:00:10 11/03/2026 |
| 168 |  HitBTC |
SHIB/USDT | $0.000005630 | $188,137 | 08:54:08 11/03/2026 |
| 169 | WhiteBIT |
SHIB/TRY | $0.000005630 | $183,002 | 08:57:12 11/03/2026 |
| 170 |  ShibaSwap |
SHIB/WETH | $0.000005630 | $182,755 | 08:35:47 11/03/2026 |
| 171 | BingX |
SHIB/USDC | $0.000005620 | $182,011 | 08:54:08 11/03/2026 |
| 172 | Coinbase Exchange |
SHIB/EUR | $0.000005610 | $169,687 | 08:56:59 11/03/2026 |
| 173 |  BitStorage |
SHIB/USDT | $0.000005620 | $164,698 | 08:57:07 11/03/2026 |
| 174 | Bybit |
SHIB/USDC | $0.000005620 | $163,206 | 08:54:10 11/03/2026 |
| 175 |  Nivex |
SHIB/USDT | $0.000005620 | $154,469 | 09:00:12 11/03/2026 |
| 176 | CRMClick |
SHIB/USDT | $0.000005540 | $153,214 | 07:46:17 06/03/2026 |
| 177 | WhiteBIT |
SHIB/UAH | $0.000005530 | $145,451 | 08:57:12 11/03/2026 |
| 178 |  Coinone |
SHIB/KRW | $0.000005580 | $139,659 | 08:58:53 11/03/2026 |
| 179 | Binance |
SHIB/EUR | $0.000005630 | $137,256 | 08:56:54 11/03/2026 |
| 180 |  Bitfinex |
SHIB/USDT | $0.000005650 | $136,925 | 08:57:16 11/03/2026 |
| 181 | BYDFi |
SHIB/USDC | $0.000005620 | $133,787 | 08:57:07 11/03/2026 |
| 182 |  Coinbase International Exchange |
SHIB/USDC | $0.005620 | $133,057 | 09:00:15 11/03/2026 |
| 183 | Cofinex |
SHIB/USDC | $0.000005620 | $126,943 | 09:00:17 11/03/2026 |
| 184 | OKX |
SHIB/USD | $0.000005640 | $125,367 | 08:56:54 11/03/2026 |
| 185 |  Binance TH |
SHIB/USDT | $0.000005630 | $120,745 | 08:57:10 11/03/2026 |
| 186 |  Lighter |
1000SHIB/USDC | $0.005609 | $118,048 | 08:57:15 11/03/2026 |
| 187 |  CriptoSwaps |
SHIB/USDT | $0.000005620 | $117,379 | 09:00:14 11/03/2026 |
| 188 |  CoinCola |
SHIB/USDT | $0.000005630 | $116,914 | 09:00:12 11/03/2026 |
| 189 |  Flipster |
1000SHIB/USDT | $0.005619 | $109,945 | 09:00:15 11/03/2026 |
| 190 | Bit2Me |
SHIB/EUR | $0.000005600 | $105,080 | 08:57:10 11/03/2026 |
| 191 | BitbabyExchange |
SHIB/USDC | $0.000005620 | $105,072 | 08:57:09 11/03/2026 |
| 192 | Kraken |
SHIB/EUR | $0.000005600 | $102,129 | 08:59:55 11/03/2026 |
| 193 | WhiteBIT |
SHIB/EUR | $0.000005650 | $99,412.64 | 08:57:12 11/03/2026 |
| 194 |  Blynex |
SHIB/USDT | $0.000005630 | $91,465.08 | 08:57:11 11/03/2026 |
| 195 |  Gleec BTC |
SHIB/USDT | $0.000005600 | $85,664.20 | 09:00:18 11/03/2026 |
| 196 | HitBTC |
SHIB/USDT | $0.000005610 | $85,661.57 | 08:54:15 11/03/2026 |
| 197 | Mandala Exchange |
SHIB/USDT | $0.000005600 | $85,445.43 | 09:00:15 11/03/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000005680 | $84,836.79 | 09:00:10 11/03/2026 |
| 199 |  Niza.io |
SHIB/USD | $0.000005620 | $84,615.64 | 08:54:13 11/03/2026 |
| 200 | YEX |
SHIB/USDC | $0.000005620 | $82,681.33 | 09:00:08 11/03/2026 |
| 201 | Coinbase Exchange |
SHIB/GBP | $0.000005620 | $82,540.89 | 08:56:29 11/03/2026 |
| 202 | Binance |
SHIB/FDUSD | $0.000005620 | $80,927.35 | 08:56:54 11/03/2026 |
| 203 | Bitrue |
SHIB/USDC | $0.000005630 | $80,661.40 | 08:57:10 11/03/2026 |
| 204 | ONUS Pro |
SHIB1000/USDT | $0.005615 | $77,065.07 | 08:57:16 11/03/2026 |
| 205 |  BigONE |
SHIB/USDT | $0.000005640 | $70,223.07 | 08:57:10 11/03/2026 |
| 206 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005620 | $69,880.10 | 09:00:07 11/03/2026 |
| 207 | Coinbase Exchange |
SHIB/USDT | $0.000005600 | $65,755.47 | 08:56:59 11/03/2026 |
| 208 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005650 | $62,791.91 | 08:59:53 11/03/2026 |
| 209 |  CoinChief |
SHIB/USDT | $0.000005620 | $62,048.99 | 09:00:13 11/03/2026 |
| 210 | MGBX |
SHIB/USDT | $0.000005610 | $56,564.82 | 09:00:16 11/03/2026 |
| 211 |  EXMO.ME |
SHIB/USDC | $0.000005620 | $54,955.35 | 09:00:11 11/03/2026 |
| 212 |  EXMO |
SHIB/USDC | $0.000005620 | $54,938.94 | 08:57:07 11/03/2026 |
| 213 | Deepcoin |
SHIB/USDT | $0.000005630 | $54,562.11 | 08:57:10 11/03/2026 |
| 214 |  Coins.ph |
SHIB/PHP | $0.000005610 | $54,492.56 | 09:00:11 11/03/2026 |
| 215 |  Binance.US |
SHIB/USD | $0.000005610 | $54,062.59 | 08:59:53 11/03/2026 |
| 216 | Binance |
SHIB/JPY | $0.000005620 | $53,604.95 | 08:56:54 11/03/2026 |
| 217 | B2Z Exchange |
SHIB/USDC | $0.000005620 | $53,200.83 | 09:00:09 11/03/2026 |
| 218 | BITmarkets |
SHIB/USDC | $0.000005620 | $53,200.83 | 09:00:09 11/03/2026 |
| 219 |  Foxbit |
SHIB/BRL | $0.000005660 | $52,865.87 | 09:00:07 11/03/2026 |
| 220 | BitDelta |
SHIB/USDT | $0.000005630 | $50,759.23 | 08:57:10 11/03/2026 |
| 221 | EXMO.ME |
SHIB/USDT | $0.000005620 | $46,903.52 | 09:00:11 11/03/2026 |
| 222 | EXMO |
SHIB/USDT | $0.000005620 | $46,872.75 | 08:57:07 11/03/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000005630 | $43,808.20 | 09:00:12 11/03/2026 |
| 224 |  Tothemoon |
SHIB/USD | $0.000005630 | $43,720.20 | 09:00:14 11/03/2026 |
| 225 | TGEX |
SHIB/USDT | $0.000005620 | $43,421.27 | 08:57:07 11/03/2026 |
| 226 |  Korbit |
SHIB/KRW | $0.000005590 | $42,852.44 | 08:51:12 11/03/2026 |
| 227 | Biconomy.com |
SHIB/USDC | $0.000005630 | $41,890.72 | 08:54:11 11/03/2026 |
| 228 |  Uniswap v2 |
SHIB/WETH | $0.000005630 | $39,986.06 | 08:50:23 11/03/2026 |
| 229 |  Tokocrypto |
SHIB/USDT | $0.000005630 | $39,268.04 | 08:57:09 11/03/2026 |
| 230 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005620 | $38,646.41 | 08:56:48 11/03/2026 |
| 231 | KuCoin |
SHIB/USDC | $0.000005640 | $37,346.56 | 08:54:09 11/03/2026 |
| 232 | Coins.ph |
SHIB/USDT | $0.000005620 | $37,095.18 | 09:00:11 11/03/2026 |
| 233 |  Bybit EU |
SHIB/USDC | $0.000005610 | $35,241.43 | 08:54:09 11/03/2026 |
| 234 | Binance |
SHIB/BRL | $0.000005610 | $33,620.01 | 08:56:54 11/03/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005630 | $32,822.85 | 08:50:35 11/03/2026 |
| 236 |  Indodax |
SHIB/IDR | $0.000005620 | $31,665.64 | 08:59:23 11/03/2026 |
| 237 |  Aster |
1000SHIB/USDT | $0.005608 | $30,469.64 | 08:54:15 11/03/2026 |
| 238 |  LATOKEN |
SHIB/USDT | $0.000005620 | $30,172.49 | 08:57:10 11/03/2026 |
| 239 | WhiteBIT |
SHIB/USD | $0.000005650 | $28,874.75 | 08:57:12 11/03/2026 |
| 240 | Gate |
SHIB/USDT | $0.000005623 | $27,116.00 | 08:54:50 11/03/2026 |
| 241 | Niza.io |
SHIB/EUR | $0.000005600 | $26,700.33 | 08:54:13 11/03/2026 |
| 242 |  XBO.com |
SHIB/USDC | $0.000005620 | $22,352.41 | 09:00:11 11/03/2026 |
| 243 | XBO.com |
SHIB/USDT | $0.000005640 | $22,164.17 | 09:00:11 11/03/2026 |
| 244 | Bybit EU |
SHIB/EUR | $0.000005630 | $22,001.67 | 08:54:09 11/03/2026 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005620 | $21,592.06 | 08:52:50 11/03/2026 |
| 246 |  WazirX |
SHIB/INR | $0.000005760 | $21,405.95 | 09:00:10 11/03/2026 |
| 247 |  Reku |
SHIB/IDR | $0.000005750 | $19,492.69 | 09:00:16 11/03/2026 |
| 248 |  BitGW Exchange |
SHIB/USDT | $0.000005630 | $19,356.18 | 09:00:10 11/03/2026 |
| 249 | Binance.US |
SHIB/USDT | $0.000005630 | $19,188.61 | 08:59:53 11/03/2026 |
| 250 | Gate |
SHIB/USDC | $0.000005620 | $18,011.30 | 08:56:54 11/03/2026 |
| 251 | LeveX |
SHIB/USDC | $0.000005630 | $17,706.21 | 09:00:12 11/03/2026 |
| 252 | Kraken |
SHIB/USDC | $0.000005650 | $17,046.97 | 08:59:55 11/03/2026 |
| 253 |  Ndax |
SHIB/CAD | $0.000005640 | $16,668.18 | 09:00:07 11/03/2026 |
| 254 |  BitoPro |
SHIB/TWD | $0.000005680 | $16,553.97 | 08:57:13 11/03/2026 |
| 255 | Tothemoon |
SHIB/USDT | $0.000005620 | $16,385.09 | 09:00:14 11/03/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000005630 | $14,948.98 | 08:57:10 11/03/2026 |
| 257 | Bitget |
SHIB/EUR | $0.000005630 | $14,933.89 | 08:54:10 11/03/2026 |
| 258 |  TRIV |
SHIB/USDT | $0.000005630 | $14,884.24 | 09:00:17 11/03/2026 |
| 259 | TRIV |
SHIB/IDR | $0.000005640 | $14,884.23 | 09:00:17 11/03/2026 |
| 260 |  Bitso |
SHIB/USD | $0.000005640 | $14,450.83 | 08:59:23 11/03/2026 |
| 261 |  VALR |
SHIB/ZAR | $0.000005660 | $13,800.95 | 09:00:08 11/03/2026 |
| 262 |  MAX Exchange |
SHIB/TWD | $0.000005630 | $13,757.15 | 08:57:12 11/03/2026 |
| 263 | MAX Exchange |
SHIB/USDT | $0.000005350 | $13,354.60 | 08:57:12 11/03/2026 |
| 264 | Dex-Trade |
SHIB/USDC | $0.000005610 | $13,146.60 | 08:51:07 11/03/2026 |
| 265 |  Altcoin Trader |
SHIB/ZAR | $0.000005710 | $11,956.93 | 09:00:09 11/03/2026 |
| 266 | Cryptomus |
SHIB/USDC | $0.000005640 | $11,821.30 | 08:57:07 11/03/2026 |
| 267 | Gemini |
SHIB/GUSD | $0.000005710 | $11,657.52 | 08:57:29 11/03/2026 |
| 268 | Gemini |
SHIB/USDC | $0.000005710 | $11,657.52 | 08:57:29 11/03/2026 |
| 269 | AscendEX |
1000SHIB/USDT | $0.005618 | $11,283.28 | 08:57:15 11/03/2026 |
| 270 |  BabySwap |
SHIB/USDT | $0.000005620 | $10,100.03 | 08:57:17 11/03/2026 |
| 271 | Kraken |
SHIB/USDT | $0.000005650 | $10,023.30 | 08:59:55 11/03/2026 |
| 272 | ShibaSwap |
SHIB/BONE | $0.000005630 | $9,092.11 | 08:47:11 11/03/2026 |
| 273 | CoinEx |
SHIB/USDC | $0.000005620 | $8,825.22 | 08:59:23 11/03/2026 |
| 274 | WEEX |
SHIB/USDC | $0.000005630 | $8,252.69 | 08:57:08 11/03/2026 |
| 275 | Bitazza |
SHIB/THB | $0.000005600 | $8,170.09 | 08:57:11 11/03/2026 |
| 276 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005630 | $8,066.98 | 08:55:23 11/03/2026 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005630 | $7,681.53 | 08:54:03 11/03/2026 |
| 278 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005630 | $7,455.66 | 08:54:17 11/03/2026 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.000005620 | $6,830.77 | 08:54:34 11/03/2026 |
| 280 | OKX |
SHIB/TRY | $0.000005640 | $6,702.65 | 08:56:54 11/03/2026 |
| 281 |  Kanga Exchange |
SHIB/USDC | $0.000005610 | $5,875.44 | 08:54:08 11/03/2026 |
| 282 |  dYdX v4 |
SHIB/USD | $0.000005610 | $5,427.06 | 09:04:19 11/03/2026 |
| 283 |  Bitlo |
SHIB/USDT | $0.000005630 | $5,287.09 | 08:54:11 11/03/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.86 | $5,225.83 | 08:58:47 11/03/2026 |
| 285 |  Remitano |
SHIB/USDT | $0.000005620 | $4,374.25 | 09:00:11 11/03/2026 |
| 286 |  Fastex |
SHIB/USDT | $0.000005630 | $4,305.49 | 08:57:09 11/03/2026 |
| 287 | Kanga Exchange |
SHIB/PLN | $0.000005610 | $4,110.09 | 08:54:08 11/03/2026 |
| 288 | ASTX |
SHIB/USDT | $0.000005620 | $4,026.67 | 09:00:16 11/03/2026 |
| 289 |  VinDAX |
SHIB/USDT | $0.000005620 | $3,951.62 | 09:00:13 11/03/2026 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005620 | $3,599.99 | 08:56:48 11/03/2026 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000005660 | $3,160.91 | 08:08:23 11/03/2026 |
| 292 |  Dzengi.com |
SHIB/USD | $0.000005490 | $2,936.25 | 09:00:09 11/03/2026 |
| 293 | Niza.io |
SHIB/USDT | $0.000005650 | $2,568.96 | 08:54:13 11/03/2026 |
| 294 |  ZebPay |
SHIB/INR | $0.000005750 | $2,534.73 | 09:00:08 11/03/2026 |
| 295 |  BitMEX |
SHIB/USDT | $0.000005610 | $2,452.62 | 08:57:15 11/03/2026 |
| 296 | Bitlo |
SHIB/TRY | $0.000005610 | $2,338.14 | 08:54:11 11/03/2026 |
| 297 |  Independent Reserve |
SHIB/AUD | $0.000005620 | $2,196.48 | 09:00:11 11/03/2026 |
| 298 | CoinDCX |
SHIB/USDT | $0.000005630 | $2,105.94 | 09:00:10 11/03/2026 |
| 299 | ShibaSwap |
SHIB/USDC | $0.000005660 | $2,026.65 | 07:52:11 11/03/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,035.83 | $1,970.75 | 07:47:11 11/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:20 11/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $446,552,761 với tỷ giá $0.005617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.