Shiba Inu SHIB
Xếp hạng #22
09:13:00 27/10/2025
Giá Shiba Inu (SHIB)
$0.00001068 5.45%
0.000000000093 BTC
0 VND
Thấp: $0.00001010
Cao: $0.00001068
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.01068 | $452,862,310 | 08:57:21 27/10/2025 |
| 2 |  SAFEX |
1000SHIB/USDT | $0.01068 | $170,791,342 | 08:57:15 27/10/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.00001068 | $124,162,842 | 08:54:15 27/10/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.01067 | $99,189,299 | 09:00:20 27/10/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.01067 | $76,943,261 | 08:54:16 27/10/2025 |
| 6 |  Batonex |
SHIB/USDT | $0.00001068 | $40,391,849 | 09:00:17 27/10/2025 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.01068 | $36,470,967 | 08:57:16 27/10/2025 |
| 8 |  LBank |
SHIB/USDT | $0.00001068 | $36,376,056 | 08:57:18 27/10/2025 |
| 9 |  Koinbay |
SHIB/USDT | $0.02187 | $35,920,502 | 08:48:18 27/10/2025 |
| 10 |  GaiaEx |
SHIB/USDT | $0.01067 | $33,629,074 | 09:00:17 27/10/2025 |
| 11 |  DigiFinex |
SHIB/USDT | $0.00001068 | $32,735,866 | 08:57:15 27/10/2025 |
| 12 |  BYDFi |
SHIB/USDT | $0.01066 | $32,315,864 | 09:00:18 27/10/2025 |
| 13 |  OKX |
SHIB/USDT | $0.00001067 | $31,244,231 | 08:55:37 27/10/2025 |
| 14 |  Echobit |
SHIB/USDT | $0.00001067 | $26,841,929 | 08:57:17 27/10/2025 |
| 15 |  BVOX |
1000SHIB/USDT | $0.01067 | $25,798,493 | 08:51:16 27/10/2025 |
| 16 |  KuCoin |
SHIB/USDT | $0.00001068 | $23,251,504 | 08:57:18 27/10/2025 |
| 17 |  MEXC |
SHIB/USDT | $0.00001067 | $15,362,822 | 08:54:15 27/10/2025 |
| 18 |  WEEX |
SHIB/USDT | $0.00001069 | $15,092,458 | 08:57:08 27/10/2025 |
| 19 |  Bybit |
SHIB1000/USDT | $0.01067 | $14,077,374 | 08:54:17 27/10/2025 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.00001067 | $13,647,823 | 09:00:07 27/10/2025 |
| 21 |  4E |
SHIB/USDT | $0.00001067 | $13,135,200 | 08:48:10 27/10/2025 |
| 22 |  YEX |
SHIB/USDT | $0.01067 | $11,476,037 | 09:00:18 27/10/2025 |
| 23 |  EasiCoin |
1000SHIB/USDT | $0.01067 | $10,535,818 | 09:00:17 27/10/2025 |
| 24 | Echobit |
SHIB/USDT | $0.00001069 | $10,085,160 | 08:57:07 27/10/2025 |
| 25 |  Biconomy.com |
SHIB/USDT | $0.00001067 | $10,012,243 | 08:57:16 27/10/2025 |
| 26 |  FameEX |
SHIB/USDT | $0.00001067 | $10,009,436 | 08:57:17 27/10/2025 |
| 27 |  OrangeX |
1000SHIB/USDT | $0.01067 | $9,903,637 | 08:51:15 27/10/2025 |
| 28 |  BTSE |
1KSHIB/USDT | $0.01068 | $9,801,178 | 08:57:15 27/10/2025 |
| 29 |  BiKing |
SHIB/USDT | $0.00001067 | $9,711,072 | 08:48:08 27/10/2025 |
| 30 |  Millionero |
SHIB/USDT | $0.00001068 | $9,638,254 | 08:54:10 27/10/2025 |
| 31 | Binance |
SHIB/USDT | $0.00001068 | $9,616,845 | 08:56:54 27/10/2025 |
| 32 | BVOX |
SHIB/USDT | $0.00001067 | $9,517,573 | 08:51:15 27/10/2025 |
| 33 |  BITmarkets |
1KSHIB/USDT | $0.01068 | $9,417,022 | 09:00:17 27/10/2025 |
| 34 |  Hibt |
SHIB/USDT | $0.00001068 | $8,974,143 | 08:54:10 27/10/2025 |
| 35 |  Deepcoin |
SHIB/USDT | $0.01068 | $8,959,346 | 08:57:16 27/10/2025 |
| 36 | KuCoin |
SHIB/USDT | $0.00001068 | $8,828,096 | 08:57:23 27/10/2025 |
| 37 |  Bitget |
SHIB/USDT | $0.00001067 | $8,711,931 | 08:54:16 27/10/2025 |
| 38 |  Cofinex |
SHIB/USDT | $0.00001067 | $8,580,338 | 09:00:18 27/10/2025 |
| 39 |  HTX |
SHIB/USDT | $0.00001067 | $7,622,138 | 08:59:54 27/10/2025 |
| 40 |  Toobit |
1000SHIB/USDT | $0.01068 | $7,524,520 | 08:57:19 27/10/2025 |
| 41 |  CRMClick |
SHIB/USDT | $0.00001067 | $7,304,668 | 08:48:11 27/10/2025 |
| 42 | Batonex |
SHIB/USDT | $0.00001068 | $7,241,153 | 09:00:07 27/10/2025 |
| 43 |  Bitop |
SHIB/USDT | $0.01067 | $6,076,180 | 09:00:26 27/10/2025 |
| 44 |  Ourbit |
SHIB/USDT | $0.00001067 | $5,901,833 | 08:57:16 27/10/2025 |
| 45 |  ApeX Omni |
1000SHIB/USDT | $0.01068 | $5,489,716 | 09:03:16 27/10/2025 |
| 46 |  Upbit |
SHIB/KRW | $0.00001097 | $5,416,775 | 08:56:53 27/10/2025 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.00001068 | $5,294,752 | 08:57:09 27/10/2025 |
| 48 | OKX |
SHIB/USDT | $0.00001068 | $5,246,469 | 08:56:53 27/10/2025 |
| 49 |  Gems Trade |
SHIB/USDT | $0.00001068 | $5,244,157 | 09:00:07 27/10/2025 |
| 50 |  BitradeX |
1000SHIB/USDT | $0.01067 | $4,889,298 | 08:48:15 27/10/2025 |
| 51 | Binance |
1000SHIB/USDC | $0.01067 | $4,868,567 | 08:54:16 27/10/2025 |
| 52 |  Poloniex |
SHIB/USDT | $0.00001067 | $4,680,199 | 08:55:53 27/10/2025 |
| 53 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,161 | 09:00:09 27/10/2025 |
| 54 |  BiFinance |
SHIB/USDT | $0.00001068 | $4,291,688 | 08:54:09 27/10/2025 |
| 55 |  Ju.com |
SHIB/USDT | $0.00001068 | $4,221,524 | 08:57:11 27/10/2025 |
| 56 |  B2Z Exchange |
SHIB/USD | $0.00001068 | $3,785,325 | 09:00:11 27/10/2025 |
| 57 | Darkex Exchange |
SHIB/USDT | $0.00001067 | $3,641,077 | 09:00:24 27/10/2025 |
| 58 | BITmarkets |
SHIB/USD | $0.00001067 | $3,636,880 | 09:00:18 27/10/2025 |
| 59 |  BTCC |
SHIB/USDT | $0.00001067 | $3,185,819 | 08:57:09 27/10/2025 |
| 60 | MEXC |
SHIB/USDT | $0.00001067 | $2,934,303 | 08:54:07 27/10/2025 |
| 61 |  TruBit Pro Exchange |
SHIB/USDT | $0.00001064 | $2,869,695 | 09:00:10 27/10/2025 |
| 62 | Biconomy.com |
SHIB/USDT | $0.00001068 | $2,849,800 | 08:57:10 27/10/2025 |
| 63 |  XXKK |
SHIB/USDT | $0.00001068 | $2,801,025 | 08:48:10 27/10/2025 |
| 64 |  Gate |
SHIB/USDT | $0.00001068 | $2,733,668 | 08:56:54 27/10/2025 |
| 65 |  MGBX |
SHIB/USDT | $0.00001067 | $2,709,894 | 09:00:18 27/10/2025 |
| 66 |  Cryptomus |
SHIB/USDT | $0.00001068 | $2,630,586 | 08:57:15 27/10/2025 |
| 67 |  CoinEx |
SHIB/USDT | $0.00001067 | $2,579,266 | 08:59:53 27/10/2025 |
| 68 |  IndoEx |
SHIB/USDT | $0.00001065 | $2,563,321 | 08:57:11 27/10/2025 |
| 69 | LBank |
SHIB/USDT | $0.00001067 | $2,506,917 | 08:57:11 27/10/2025 |
| 70 | Gate |
SHIB/USDT | $0.00001067 | $2,464,887 | 08:54:19 27/10/2025 |
| 71 |  Phemex |
SHIB/USDT | $0.00001065 | $2,436,066 | 08:57:08 27/10/2025 |
| 72 | DigiFinex |
SHIB/USDT | $0.00001068 | $2,433,929 | 08:57:09 27/10/2025 |
| 73 |  UZX |
SHIB/USDT | $0.00001066 | $2,258,257 | 08:54:11 27/10/2025 |
| 74 | Tapbit |
SHIB/USDT | $0.00001068 | $2,223,713 | 08:57:09 27/10/2025 |
| 75 | Zedcex Exchange |
SHIB/USDT | $0.00001069 | $2,223,264 | 08:57:17 27/10/2025 |
| 76 |  CoinP |
SHIB/USDT | $0.00001067 | $2,214,926 | 09:00:20 27/10/2025 |
| 77 |  Bithumb |
SHIB/KRW | $0.00001104 | $2,118,354 | 08:56:53 27/10/2025 |
| 78 |  IBIT Global |
SHIB/USDT | $0.00001067 | $2,113,183 | 09:00:10 27/10/2025 |
| 79 |  ProBit Global |
SHIB/USDT | $0.00001069 | $2,097,276 | 08:57:11 27/10/2025 |
| 80 | SAFEX |
SHIB/USDT | $0.00001068 | $1,987,297 | 08:57:11 27/10/2025 |
| 81 | WEEX |
1000SHIB/USDT | $0.01068 | $1,948,837 | 08:57:17 27/10/2025 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.00001067 | $1,808,481 | 08:56:28 27/10/2025 |
| 83 | Ourbit |
SHIB/USDT | $0.00001069 | $1,747,769 | 08:57:07 27/10/2025 |
| 84 | Hotcoin |
SHIB/USDT | $0.00001067 | $1,601,122 | 08:58:25 27/10/2025 |
| 85 |  BlueBit |
SHIB/USDT | $0.00001068 | $1,596,420 | 09:00:08 27/10/2025 |
| 86 | CRMClick |
SHIB/USDT | $0.00001065 | $1,537,624 | 08:45:16 27/10/2025 |
| 87 | HTX |
SHIB/USDT | $0.00001065 | $1,536,318 | 08:39:16 27/10/2025 |
| 88 | Bybit |
SHIB/USDT | $0.00001068 | $1,402,075 | 08:54:12 27/10/2025 |
| 89 |  AIA Exchange |
SHIB/USDT | $0.00001067 | $1,390,475 | 09:00:08 27/10/2025 |
| 90 | Binance |
SHIB/USDC | $0.00001068 | $1,323,860 | 08:56:54 27/10/2025 |
| 91 |  Cat.Ex |
SHIB/USDT | $0.00001067 | $1,279,392 | 09:00:13 27/10/2025 |
| 92 |  GroveX |
SHIB/USDT | $0.00001067 | $1,153,159 | 08:54:11 27/10/2025 |
| 93 | WhiteBIT |
SHIB/TRY | $0.00001070 | $1,106,614 | 08:57:09 27/10/2025 |
| 94 |  P2B |
SHIB/USDT | $0.00001067 | $1,093,227 | 08:54:07 27/10/2025 |
| 95 |  Paribu |
SHIB/TRY | $0.00001063 | $1,076,555 | 08:58:54 27/10/2025 |
| 96 | BTSE |
SHIB/USDT | $0.00001068 | $1,042,006 | 08:57:11 27/10/2025 |
| 97 | B2Z Exchange |
SHIB/USDT | $0.00001068 | $994,806 | 09:00:11 27/10/2025 |
| 98 | BITmarkets |
SHIB/USDT | $0.00001067 | $994,726 | 09:00:18 27/10/2025 |
| 99 | Toobit |
SHIB/USDT | $0.00001069 | $982,161 | 08:57:12 27/10/2025 |
| 100 | BitradeX |
SHIB/USDT | $0.00001068 | $980,054 | 08:48:11 27/10/2025 |
| 101 |  CoinCatch |
SHIB/USDT | $0.00001067 | $893,893 | 08:48:15 27/10/2025 |
| 102 |  BitKan |
SHIB/USDT | $0.00001068 | $890,241 | 09:00:10 27/10/2025 |
| 103 | MEXC |
SHIB/USDC | $0.00001067 | $858,357 | 08:54:07 27/10/2025 |
| 104 |  Coinlocally |
SHIB/USDT | $0.00001067 | $848,109 | 09:00:07 27/10/2025 |
| 105 | Binance |
SHIB/TRY | $0.00001066 | $837,716 | 08:56:54 27/10/2025 |
| 106 |  BitMart |
SHIB/USDT | $0.00001067 | $808,109 | 08:57:08 27/10/2025 |
| 107 | WhiteBIT |
SHIB/USDC | $0.00001065 | $771,136 | 08:57:09 27/10/2025 |
| 108 |  NovaEx |
SHIB/USDT | $0.00001068 | $767,727 | 09:00:17 27/10/2025 |
| 109 |  Fastex |
SHIB/USDT | $0.00001066 | $720,183 | 08:54:11 27/10/2025 |
| 110 |  Bitvavo |
SHIB/EUR | $0.00001067 | $704,954 | 08:57:10 27/10/2025 |
| 111 |  Kraken |
SHIB/USD | $0.00001068 | $697,723 | 08:59:26 27/10/2025 |
| 112 |  Bitstamp by Robinhood |
SHIB/USD | $0.00001068 | $690,997 | 08:59:53 27/10/2025 |
| 113 | Bitget |
SHIB/USDT | $0.00001068 | $687,469 | 08:54:07 27/10/2025 |
| 114 | OrangeX |
SHIB/USDT | $0.00001067 | $642,870 | 08:51:08 27/10/2025 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.00001064 | $631,905 | 09:00:18 27/10/2025 |
| 116 | BYDFi |
SHIB/USDT | $0.00001068 | $620,177 | 08:57:07 27/10/2025 |
| 117 |  BitDelta |
SHIB/USDC | $0.00001068 | $605,114 | 08:54:07 27/10/2025 |
| 118 |  BitTap |
SHIB/USDT | $0.00001067 | $591,839 | 09:00:22 27/10/2025 |
| 119 |  BtcTurk | Kripto |
SHIB/TRY | $0.00001065 | $563,793 | 08:56:53 27/10/2025 |
| 120 |  Zoomex |
SHIB/USDT | $0.00001067 | $561,749 | 08:51:08 27/10/2025 |
| 121 |  CoinUp.io |
SHIB/USDT | $0.00001069 | $554,462 | 08:57:12 27/10/2025 |
| 122 |  SuperEx |
SHIB/USDT | $0.00001069 | $532,458 | 08:54:10 27/10/2025 |
| 123 |  VOOX Exchange |
SHIB/USDT | $0.00001068 | $525,934 | 08:57:09 27/10/2025 |
| 124 |  Binance TR |
SHIB/TRY | $0.00001066 | $525,045 | 08:57:11 27/10/2025 |
| 125 |  KCEX |
SHIB/USDT | $0.00001068 | $512,778 | 08:57:10 27/10/2025 |
| 126 | CoinCatch |
SHIB/USDT | $0.00001065 | $484,930 | 08:45:07 27/10/2025 |
| 127 |  UEEx |
SHIB/USDT | $0.00001067 | $480,703 | 08:54:08 27/10/2025 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.00001068 | $477,287 | 09:00:19 27/10/2025 |
| 129 |  BitbabyExchange |
SHIB/USDT | $0.00001067 | $473,085 | 09:00:17 27/10/2025 |
| 130 |  BloFin |
SHIB/USDT | $0.00001067 | $461,145 | 08:54:07 27/10/2025 |
| 131 |  Mandala Exchange |
SHIB/USDT | $0.00001067 | $456,579 | 09:00:10 27/10/2025 |
| 132 |  FMFW.io |
SHIB/USD | $0.00001068 | $456,441 | 08:57:11 27/10/2025 |
| 133 |  HitBTC |
SHIB/USDT | $0.00001067 | $455,984 | 08:54:09 27/10/2025 |
| 134 |  Salavi Exchange |
SHIB/USDT | $0.00001003 | $451,219 | 15:36:10 23/10/2025 |
| 135 |  Crypto.com Exchange |
SHIB/USD | $0.00001066 | $443,821 | 08:42:11 27/10/2025 |
| 136 |  BingX |
SHIB/USDT | $0.00001066 | $407,320 | 08:57:08 27/10/2025 |
| 137 | GaiaEx |
SHIB/USDT | $0.00001067 | $406,618 | 09:00:10 27/10/2025 |
| 138 |  KoinBX |
SHIB/USDT | $0.00001069 | $386,815 | 09:00:09 27/10/2025 |
| 139 |  LeveX |
SHIB/USDT | $0.01020 | $375,060 | 14:06:16 24/10/2025 |
| 140 | EasiCoin |
SHIB/USDT | $0.00001067 | $371,879 | 09:00:10 27/10/2025 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.00001068 | $326,589 | 09:00:13 27/10/2025 |
| 142 | Deepcoin |
SHIB/USDT | $0.00001068 | $324,330 | 08:57:07 27/10/2025 |
| 143 |  Pionex |
SHIB/USDT | $0.00001068 | $323,339 | 08:57:16 27/10/2025 |
| 144 | MEXC |
SHIB/EUR | $0.00001069 | $308,849 | 08:54:07 27/10/2025 |
| 145 | WhiteBIT |
SHIB/USD | $0.00001076 | $302,514 | 08:57:09 27/10/2025 |
| 146 | LBank |
SHIB/USDC | $0.00001069 | $302,244 | 08:57:11 27/10/2025 |
| 147 |  Bitrue |
SHIB/XRP | $0.00001072 | $274,435 | 08:57:12 27/10/2025 |
| 148 | Bitrue |
SHIB/USDT | $0.00001069 | $265,582 | 08:57:12 27/10/2025 |
| 149 | OKX |
SHIB/USD | $0.00001067 | $261,347 | 08:56:53 27/10/2025 |
| 150 |  Bitazza |
SHIB/USDT | $0.00001064 | $255,732 | 09:00:08 27/10/2025 |
| 151 |  ZKE |
SHIB/USDT | $0.00001067 | $245,989 | 09:00:12 27/10/2025 |
| 152 |  Delta Exchange |
SHIB/USDT | $0.00001069 | $226,307 | 09:00:17 27/10/2025 |
| 153 | MEXC |
SHIB/USDC | $0.00001067 | $212,216 | 08:54:15 27/10/2025 |
| 154 |  Dex-Trade |
SHIB/USDT | $0.00001067 | $212,070 | 08:54:07 27/10/2025 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.00001066 | $196,599 | 08:48:11 27/10/2025 |
| 156 |  BitHash |
SHIB/USDT | $0.00001061 | $193,840 | 09:00:08 27/10/2025 |
| 157 | HitBTC |
SHIB/USDT | $0.00001063 | $193,100 | 08:57:19 27/10/2025 |
| 158 | Mandala Exchange |
SHIB/USDT | $0.00001063 | $193,089 | 08:57:16 27/10/2025 |
| 159 |  Gleec BTC |
SHIB/USDT | $0.00001063 | $193,029 | 09:00:16 27/10/2025 |
| 160 |  Blynex |
SHIB/USDT | $0.00001068 | $192,959 | 09:00:12 27/10/2025 |
| 161 | Coinbase Exchange |
SHIB/EUR | $0.00001067 | $187,419 | 08:56:58 27/10/2025 |
| 162 |  Coinone |
SHIB/KRW | $0.00001097 | $175,057 | 08:56:55 27/10/2025 |
| 163 | Binance TR |
SHIB/USDT | $0.00001069 | $170,687 | 08:57:11 27/10/2025 |
| 164 | Gate |
SHIB/USDC | $0.00001069 | $169,167 | 08:56:54 27/10/2025 |
| 165 |  Niza.io |
SHIB/USD | $0.00001066 | $169,023 | 08:45:07 27/10/2025 |
| 166 |  Coinbase International Exchange |
SHIB/USDC | $0.01067 | $168,775 | 09:00:17 27/10/2025 |
| 167 | Binance |
SHIB/EUR | $0.00001067 | $162,698 | 08:56:54 27/10/2025 |
| 168 | BtcTurk | Kripto |
SHIB/USDT | $0.00001066 | $158,982 | 08:56:53 27/10/2025 |
| 169 |  BIT |
SHIB/USDT | $0.00001064 | $156,484 | 08:53:58 27/10/2025 |
| 170 | BitTap |
SHIB/USDT | $0.00001067 | $155,222 | 09:00:18 27/10/2025 |
| 171 | Pionex |
SHIB/USDT | $0.00001068 | $155,209 | 08:57:07 27/10/2025 |
| 172 |  WazirX |
SHIB/USDT | $0.00001011 | $154,111 | 09:00:18 27/10/2025 |
| 173 |  Bit2Me |
SHIB/USDC | $0.00001068 | $145,510 | 08:57:08 27/10/2025 |
| 174 | Binance |
SHIB/FDUSD | $0.00001068 | $145,393 | 08:56:54 27/10/2025 |
| 175 |  CoinCola |
SHIB/USDT | $0.00001067 | $143,848 | 09:00:10 27/10/2025 |
| 176 |  Websea |
SHIB/USDT | $0.00001068 | $138,396 | 09:00:11 27/10/2025 |
| 177 | Coinbase Exchange |
SHIB/GBP | $0.00001065 | $134,323 | 08:56:58 27/10/2025 |
| 178 | Hibt |
SHIB/USDT | $0.00001067 | $127,088 | 08:54:23 27/10/2025 |
| 179 | Crypto.com Exchange |
SHIB/USDT | $0.00001065 | $122,867 | 08:42:11 27/10/2025 |
| 180 |  ONUS Pro |
SHIB1000/VNDC | $0.01067 | $117,765 | 08:51:16 27/10/2025 |
| 181 | MGBX |
SHIB/USDT | $0.00001067 | $107,507 | 09:00:18 27/10/2025 |
| 182 |  Gemini |
SHIB/GUSD | $0.00001066 | $99,585.16 | 08:59:54 27/10/2025 |
| 183 | Gemini |
SHIB/USD | $0.00001066 | $99,585.16 | 08:59:54 27/10/2025 |
| 184 |  Nivex |
SHIB/USDT | $0.00001067 | $92,626.29 | 09:00:17 27/10/2025 |
| 185 |  Binance TH |
SHIB/USDT | $0.00001069 | $91,120.75 | 08:57:10 27/10/2025 |
| 186 |  BitStorage |
SHIB/USDT | $0.00001069 | $89,903.71 | 09:00:13 27/10/2025 |
| 187 |  Indodax |
SHIB/IDR | $0.00001067 | $85,861.72 | 08:59:55 27/10/2025 |
| 188 |  Tothemoon |
SHIB/USD | $0.00001069 | $84,479.46 | 09:00:18 27/10/2025 |
| 189 | Kraken |
SHIB/EUR | $0.00001067 | $80,516.49 | 08:59:54 27/10/2025 |
| 190 |  Bitfinex |
SHIB/USDT | $0.00001067 | $77,347.02 | 08:57:17 27/10/2025 |
| 191 | Bit2Me |
SHIB/EUR | $0.00001067 | $76,997.35 | 08:57:08 27/10/2025 |
| 192 |  BankCEX |
SHIB/USDT | $0.000009770 | $75,661.33 | 09:24:07 23/10/2025 |
| 193 |  CoinDCX |
SHIB/INR | $0.00001097 | $73,154.67 | 09:00:17 27/10/2025 |
| 194 | BingX |
SHIB/USDC | $0.00001066 | $71,901.71 | 08:57:08 27/10/2025 |
| 195 |  BigONE |
SHIB/USDT | $0.00001065 | $71,679.50 | 08:57:09 27/10/2025 |
| 196 | WhiteBIT |
SHIB/UAH | $0.00001030 | $69,475.25 | 08:57:09 27/10/2025 |
| 197 | BitMart |
SHIB/USDC | $0.00001068 | $67,985.11 | 08:57:08 27/10/2025 |
| 198 | LeveX |
SHIB/USDC | $0.01020 | $67,951.52 | 14:06:16 24/10/2025 |
| 199 |  Aster |
1000SHIB/USDT | $0.01067 | $67,610.03 | 08:54:15 27/10/2025 |
| 200 | NovaEx |
SHIB/USDC | $0.00001067 | $66,053.59 | 09:00:17 27/10/2025 |
| 201 |  Bitcoiva |
SHIB/USDT | $0.00001068 | $65,596.98 | 09:00:08 27/10/2025 |
| 202 | WhiteBIT |
SHIB/EUR | $0.00001062 | $64,880.88 | 08:57:09 27/10/2025 |
| 203 |  BitMEX |
SHIB/USDT | $0.00001067 | $64,749.29 | 08:57:15 27/10/2025 |
| 204 | BitbabyExchange |
SHIB/USDC | $0.00001069 | $63,660.88 | 09:00:17 27/10/2025 |
| 205 | B2Z Exchange |
SHIB/USDC | $0.00001066 | $63,370.64 | 09:00:11 27/10/2025 |
| 206 |  Bitcastle |
SHIB/USDT | $0.00001067 | $62,867.68 | 09:00:18 27/10/2025 |
| 207 | YEX |
SHIB/USDC | $0.00001067 | $60,465.70 | 09:00:11 27/10/2025 |
| 208 | BITmarkets |
SHIB/USDC | $0.00001066 | $60,284.00 | 09:00:18 27/10/2025 |
| 209 | Bitstamp by Robinhood |
SHIB/EUR | $0.00001068 | $59,122.26 | 08:59:53 27/10/2025 |
| 210 | BitDelta |
SHIB/USDT | $0.00001067 | $58,070.88 | 08:54:07 27/10/2025 |
| 211 | Bitrue |
SHIB/USDC | $0.00001068 | $53,715.12 | 08:57:12 27/10/2025 |
| 212 | Bybit |
SHIB/USDC | $0.00001067 | $53,162.72 | 08:54:12 27/10/2025 |
| 213 |  LATOKEN |
SHIB/USDT | $0.00001065 | $47,786.12 | 08:54:07 27/10/2025 |
| 214 |  ShibaSwap |
SHIB/WETH | $0.00001069 | $46,540.75 | 08:49:59 27/10/2025 |
| 215 |  NexDAX |
SHIB/USDT | $0.00001061 | $44,898.48 | 08:45:08 27/10/2025 |
| 216 |  Coins.ph |
SHIB/USDT | $0.00001068 | $44,528.86 | 08:54:07 27/10/2025 |
| 217 |  VinDAX |
SHIB/USDT | $0.00001069 | $42,880.07 | 09:00:18 27/10/2025 |
| 218 |  XBO.com |
SHIB/USDC | $0.00001066 | $42,523.54 | 08:54:07 27/10/2025 |
| 219 | XBO.com |
SHIB/USDT | $0.00001066 | $41,953.40 | 08:54:07 27/10/2025 |
| 220 |  TGEX |
1000SHIB/USDT | $0.01067 | $40,744.60 | 08:51:18 27/10/2025 |
| 221 |  Binance.US |
SHIB/USDT | $0.00001066 | $37,254.44 | 08:59:53 27/10/2025 |
| 222 | ONUS Pro |
SHIB1000/USDT | $0.01060 | $33,838.48 | 08:51:16 27/10/2025 |
| 223 |  BitoPro |
SHIB/TWD | $0.00001063 | $31,393.62 | 08:57:11 27/10/2025 |
| 224 | Tothemoon |
SHIB/USDT | $0.00001066 | $30,852.05 | 09:00:18 27/10/2025 |
| 225 | Binance |
SHIB/JPY | $0.00001067 | $30,683.63 | 08:56:54 27/10/2025 |
| 226 | BiKing |
SHIB/USDT | $0.00001067 | $30,395.43 | 08:48:18 27/10/2025 |
| 227 | LeveX |
SHIB/USDT | $0.00001068 | $30,270.53 | 09:00:16 27/10/2025 |
| 228 |  Bybit EU |
SHIB/USDC | $0.00001066 | $30,234.64 | 08:57:12 27/10/2025 |
| 229 | Nonkyc.io Exchange |
SHIB/USDC | $0.00001067 | $29,907.65 | 08:48:11 27/10/2025 |
| 230 | Gate |
SHIB/USDT | $0.00001067 | $29,042.00 | 08:54:50 27/10/2025 |
| 231 | Binance |
SHIB/BRL | $0.00001065 | $29,017.50 | 08:56:54 27/10/2025 |
| 232 |  LocalTrade |
SHIB/USDT | $0.00001067 | $28,897.32 | 09:00:17 27/10/2025 |
| 233 | Kraken |
SHIB/USDT | $0.00001066 | $24,605.19 | 08:59:26 27/10/2025 |
| 234 | Cofinex |
SHIB/USDC | $0.00001067 | $23,165.19 | 09:00:18 27/10/2025 |
| 235 |  Bitexen |
SHIB/TRY | $0.000006980 | $22,026.57 | 05:18:11 24/10/2025 |
| 236 |  Korbit |
SHIB/KRW | $0.00001097 | $21,707.69 | 08:54:07 27/10/2025 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.00001069 | $21,460.32 | 08:57:11 27/10/2025 |
| 238 |  Ndax |
SHIB/CAD | $0.00001071 | $20,756.00 | 09:00:19 27/10/2025 |
| 239 | Bitget |
SHIB/USDC | $0.00001067 | $19,776.73 | 08:54:07 27/10/2025 |
| 240 | Coinbase Exchange |
SHIB/USDT | $0.00001070 | $19,266.77 | 08:56:28 27/10/2025 |
| 241 | Niza.io |
SHIB/EUR | $0.00001066 | $18,984.31 | 08:45:07 27/10/2025 |
| 242 |  Kanga Exchange |
SHIB/USDT | $0.00001067 | $17,047.25 | 08:54:11 27/10/2025 |
| 243 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.00001065 | $15,787.55 | 08:49:07 27/10/2025 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00001063 | $15,505.53 | 08:46:59 27/10/2025 |
| 245 |  PancakeSwap v4 CLAMM(BSC) |
SHIB/USDT | $0.00001066 | $15,279.88 | 09:00:58 27/10/2025 |
| 246 | KuCoin |
SHIB/USDC | $0.00001066 | $14,928.11 | 08:57:23 27/10/2025 |
| 247 | LeveX |
SHIB/USDC | $0.00001067 | $14,281.33 | 09:00:16 27/10/2025 |
| 248 |  Reku |
SHIB/IDR | $0.00001066 | $14,219.74 | 09:00:20 27/10/2025 |
| 249 | Bitrue |
SHIB/BTR | $0.00001069 | $13,912.12 | 08:57:12 27/10/2025 |
| 250 |  Remitano |
SHIB/USDT | $0.00001062 | $13,720.84 | 09:00:08 27/10/2025 |
| 251 |  ZebPay |
SHIB/INR | $0.00001086 | $13,243.55 | 08:57:08 27/10/2025 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.00001065 | $12,247.46 | 08:46:03 27/10/2025 |
| 253 | TGEX |
SHIB/USDT | $0.00001067 | $11,765.15 | 08:51:13 27/10/2025 |
| 254 |  Bitso |
SHIB/USD | $0.00001069 | $11,218.27 | 08:59:54 27/10/2025 |
| 255 |  Uniswap v2 |
SHIB/WETH | $0.00001069 | $11,179.92 | 08:57:35 27/10/2025 |
| 256 |  AscendEX |
1000SHIB/USDT | $0.01067 | $10,605.46 | 08:54:16 27/10/2025 |
| 257 | Kanga Exchange |
SHIB/PLN | $0.00001068 | $10,164.67 | 08:54:11 27/10/2025 |
| 258 | WEEX |
SHIB/USDC | $0.00001068 | $9,497.81 | 08:57:08 27/10/2025 |
| 259 | Dex-Trade |
SHIB/USDC | $0.00001069 | $9,394.60 | 08:54:07 27/10/2025 |
| 260 | Kanga Exchange |
SHIB/USDC | $0.00001067 | $9,325.08 | 08:54:11 27/10/2025 |
| 261 | Coins.ph |
SHIB/PHP | $0.00001065 | $8,587.89 | 08:54:07 27/10/2025 |
| 262 |  MAX Exchange |
SHIB/TWD | $0.00001066 | $8,375.28 | 08:57:09 27/10/2025 |
| 263 | Binance |
SHIB/DOGE | $0.00001067 | $8,250.49 | 08:56:54 27/10/2025 |
| 264 | BYDFi |
SHIB/USDC | $0.00001068 | $8,215.84 | 08:57:07 27/10/2025 |
| 265 | Indodax |
SHIB/USDT | $0.00001057 | $7,223.53 | 08:59:55 27/10/2025 |
| 266 |  TRIV |
SHIB/IDR | $0.00001069 | $7,025.79 | 09:00:16 27/10/2025 |
| 267 | TRIV |
SHIB/USDT | $0.00001067 | $7,025.77 | 09:00:16 27/10/2025 |
| 268 | CoinDCX |
SHIB/USDT | $0.00001067 | $6,196.14 | 09:00:17 27/10/2025 |
| 269 | Kraken |
SHIB/USDC | $0.00001064 | $6,169.71 | 08:59:54 27/10/2025 |
| 270 |  VALR |
SHIB/USDT | $0.00001056 | $6,057.67 | 09:00:07 27/10/2025 |
| 271 | Niza.io |
SHIB/USDT | $0.00001057 | $6,020.15 | 08:45:07 27/10/2025 |
| 272 |  dYdX v4 |
SHIB/USD | $0.00001066 | $5,946.90 | 09:04:18 27/10/2025 |
| 273 | Bitazza |
SHIB/THB | $0.00001051 | $5,729.61 | 08:57:08 27/10/2025 |
| 274 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.00001065 | $5,481.02 | 08:43:02 27/10/2025 |
| 275 | KuCoin |
SHIB/DOGE | $0.00001068 | $5,469.41 | 08:57:23 27/10/2025 |
| 276 | Bitfinex |
SHIB/USD | $0.00001063 | $5,423.69 | 08:59:23 27/10/2025 |
| 277 |  OKJ |
SHIB/JPY | $0.00001065 | $5,386.56 | 08:57:10 27/10/2025 |
| 278 |  Bitlo |
SHIB/USDT | $0.00001065 | $5,221.27 | 08:57:09 27/10/2025 |
| 279 | Bybit EU |
SHIB/EUR | $0.00001061 | $5,136.06 | 08:57:12 27/10/2025 |
| 280 | Cryptomus |
SHIB/USDC | $0.00001067 | $4,444.70 | 08:57:15 27/10/2025 |
| 281 | Bitget |
SHIB/EUR | $0.00001067 | $4,324.94 | 08:54:07 27/10/2025 |
| 282 |  Altcoin Trader |
SHIB/ZAR | $0.00001064 | $4,266.47 | 09:00:17 27/10/2025 |
| 283 | VALR |
SHIB/ZAR | $0.00001064 | $3,472.98 | 09:00:07 27/10/2025 |
| 284 | ShibaSwap |
SHIB/BONE | $0.00001070 | $3,366.58 | 08:53:35 27/10/2025 |
| 285 | OKX |
SHIB/EUR | $0.00001067 | $3,137.88 | 08:56:53 27/10/2025 |
| 286 |  Coinstore |
SHIB/USDT | $0.00001066 | $3,017.34 | 08:54:08 27/10/2025 |
| 287 |  ApeSwap (BSC) |
SHIB/WBNB | $0.00001065 | $2,825.36 | 08:47:05 27/10/2025 |
| 288 | Binance.US |
SHIB/USD | $0.00001063 | $2,617.29 | 08:59:53 27/10/2025 |
| 289 | Phemex |
SHIB/USDC | $0.00001068 | $2,515.57 | 08:57:08 27/10/2025 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.00001067 | $2,312.60 | 08:56:42 27/10/2025 |
| 291 |  Dzengi.com |
SHIB/USD | $0.00001052 | $2,268.53 | 08:48:12 27/10/2025 |
| 292 |  EXMO |
SHIB/USDC | $0.00001143 | $2,267.76 | 08:54:07 27/10/2025 |
| 293 |  ChangeNOW |
SHIB/BTC | $0.00001055 | $2,257.75 | 08:48:10 27/10/2025 |
| 294 |  Backpack Exchange |
SHIB/USDC | $0.00001066 | $2,165.76 | 08:57:08 27/10/2025 |
| 295 |  BabySwap |
SHIB/USDT | $0.00001067 | $2,038.67 | 08:50:48 27/10/2025 |
| 296 |  Biswap v2 |
SHIB/WBNB | $0.00001065 | $1,957.31 | 08:46:21 27/10/2025 |
| 297 | Bitlo |
SHIB/TRY | $0.00001063 | $1,901.10 | 08:57:09 27/10/2025 |
| 298 | Bitfinex |
SHIB/USDT | $0.00001067 | $1,865.16 | 08:59:53 27/10/2025 |
| 299 | ShibaSwap |
LEASH/SHIB | $0.02114 | $1,746.12 | 08:53:35 27/10/2025 |
| 300 | EXMO |
SHIB/USD | $0.00001109 | $1,727.80 | 08:54:07 27/10/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:21 27/10/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $452,862,310 với tỷ giá $0.01068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.