Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,126,319,206,879 Khối lượng (24h): $85,102,581,459 Thị phần: BTC: 57.9%, ETH: 9.7%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #32 11:48:00 03/07/2026
Giá Shiba Inu (SHIB)
$0.000004247 -2.05%
0.000000000069 BTC 0 VND
Thấp: $0.000004239 Cao: $0.000004369

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004250 $77,142,449 11:00:08 03/07/2026
2 Ulink Ulink SHIB/USDT $0.000004250 $74,529,183 11:00:12 03/07/2026
3 LBank LBank SHIB/USDT $0.000004240 $61,623,393 10:57:17 03/07/2026
4 Koinbay Koinbay SHIB/USDT $0.02184 $35,879,245 18:18:15 02/07/2026
5 Binance Binance 1000SHIB/USDT $0.004263 $26,252,968 10:54:16 03/07/2026
6 BTSE BTSE 1KSHIB/USDT $0.004240 $24,642,286 10:57:15 03/07/2026
7 BITmarkets BITmarkets 1KSHIB/USDT $0.004250 $23,585,484 11:00:16 03/07/2026
8 BiFinance BiFinance SHIB/USDT $0.000004240 $20,434,143 10:57:12 03/07/2026
9 OrangeX OrangeX 1000SHIB/USDT $0.004263 $19,768,912 10:48:15 03/07/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.004238 $13,098,450 10:57:15 03/07/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000004260 $9,589,933 11:00:16 03/07/2026
12 BVOX BVOX 1000SHIB/USDT $0.004236 $8,894,568 10:57:15 03/07/2026
13 Batonex Batonex SHIB/USDT $0.000004260 $8,580,348 11:00:16 03/07/2026
14 OneEx OneEx SHIB/USDT $0.000004260 $6,801,424 11:00:15 03/07/2026
15 Biconomy.com Biconomy.com SHIB/USDT $0.000004230 $6,075,391 10:57:15 03/07/2026
16 Toobit Toobit 1000SHIB/USDT $0.004236 $5,949,077 10:57:16 03/07/2026
17 Bybit Bybit SHIB1000/USDT $0.004264 $5,947,823 10:54:16 03/07/2026
18 BitMart BitMart SHIB/USDT $0.000004240 $5,214,795 10:57:08 03/07/2026
19 BVOX BVOX SHIB/USDT $0.000004240 $4,709,507 10:57:08 03/07/2026
20 Hotcoin Hotcoin 1000SHIB/USDT $0.004236 $4,353,472 10:57:18 03/07/2026
21 WOO X Pro WOO X Pro SHIB/USDT $0.000004250 $4,181,279 11:00:12 03/07/2026
22 YEX YEX SHIB/USDT $0.004263 $4,068,621 10:54:16 03/07/2026
23 Batonex Batonex SHIB/USDT $0.000004250 $4,017,429 11:00:07 03/07/2026
24 Hotcoin Hotcoin SHIB/USDT $0.000004270 $3,998,308 10:56:58 03/07/2026
25 MEXC MEXC SHIB/USDT $0.000004240 $3,866,963 10:57:16 03/07/2026
26 WHXEX WHXEX SHIB/USDT $0.004244 $3,717,343 11:00:16 03/07/2026
27 Deepcoin Deepcoin SHIB/USDT $0.004241 $3,540,072 10:57:15 03/07/2026
28 BiKing BiKing SHIB/USDT $0.000004260 $3,226,964 11:00:11 03/07/2026
29 Binance Binance SHIB/USDT $0.000004240 $3,203,738 10:56:42 03/07/2026
30 Ourbit Ourbit SHIB/USDT $0.000004240 $3,171,242 10:57:16 03/07/2026
31 KuCoin KuCoin SHIB/USDT $0.000004270 $3,067,050 10:51:53 03/07/2026
32 OneEx OneEx SHIB/USDT $0.000004250 $3,062,146 11:00:10 03/07/2026
33 Poloniex Poloniex SHIB/USDT $0.000004250 $2,968,362 10:59:53 03/07/2026
34 Upbit Upbit SHIB/KRW $0.000004170 $2,450,776 10:56:23 03/07/2026
35 Gems Trade Gems Trade SHIB/USDT $0.000004250 $2,412,829 11:00:09 03/07/2026
36 OKX OKX SHIB/USDT $0.000004230 $2,406,016 10:56:54 03/07/2026
37 BitradeX BitradeX 1000SHIB/USDT $0.004263 $2,284,739 10:54:15 03/07/2026
38 Cofinex Cofinex SHIB/USDT $0.000004240 $2,274,784 11:00:15 03/07/2026
39 Binance Binance 1000SHIB/USDC $0.004264 $2,267,878 10:54:16 03/07/2026
40 AscendEX AscendEX SHIB/USDT $0.000004240 $2,250,573 10:57:07 03/07/2026
41 Bitget Bitget SHIB/USDT $0.000004270 $2,241,123 10:54:15 03/07/2026
42 CEEX exchange CEEX exchange SHIB/USDT $0.000004240 $2,199,863 11:00:10 03/07/2026
43 Phemex Phemex 1000SHIB/USDT $0.004236 $1,943,155 10:57:16 03/07/2026
44 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004240 $1,861,406 11:00:07 03/07/2026
45 Biconomy.com Biconomy.com SHIB/USDT $0.000004240 $1,856,767 10:57:08 03/07/2026
46 EasiCoin EasiCoin 1000SHIB/USDT $0.004244 $1,758,032 11:00:16 03/07/2026
47 YUBIT YUBIT 1000SHIB/USDT $0.004236 $1,698,853 10:57:15 03/07/2026
48 Bybit Bybit SHIB/USDT $0.000004270 $1,601,872 10:54:08 03/07/2026
49 BTCC BTCC SHIB/USDT $0.000004280 $1,589,644 10:57:10 03/07/2026
50 4E 4E SHIB/USDT $0.000004240 $1,573,852 10:57:12 03/07/2026
51 EagleX EagleX 1000SHIB/USDT $0.004283 $1,554,804 07:00:19 03/07/2026
52 WhiteBIT WhiteBIT SHIB/USDT $0.000004240 $1,469,080 10:57:07 03/07/2026
53 Cat.Ex Cat.Ex SHIB/USDT $0.000004260 $1,438,846 11:00:11 03/07/2026
54 Hibt Hibt SHIB/USDT $0.000004250 $1,436,751 10:57:12 03/07/2026
55 Echobit Echobit SHIB/USDT $0.000004250 $1,399,216 10:57:10 03/07/2026
56 AIA Exchange AIA Exchange SHIB/USDT $0.000004250 $1,336,277 11:00:12 03/07/2026
57 Ekbit Ekbit SHIB/USDT $0.000004250 $1,325,815 11:00:50 03/07/2026
58 DigiFinex DigiFinex SHIB/USDT $0.000004250 $1,319,028 11:00:10 03/07/2026
59 BitDelta BitDelta SHIB/USDC $0.000004250 $1,107,708 11:00:11 03/07/2026
60 BitDelta BitDelta SHIB/USDT $0.000004260 $1,107,567 11:00:11 03/07/2026
61 BYDFi BYDFi SHIB/USDT $0.004264 $1,048,510 11:00:15 03/07/2026
62 Ourbit Ourbit SHIB/USDT $0.000004250 $1,002,765 10:57:10 03/07/2026
63 AlphaX AlphaX 1000SHIB/USDT $0.004246 $982,179 11:00:16 03/07/2026
64 Cryptomus Cryptomus SHIB/USDT $0.000004250 $957,270 11:00:07 03/07/2026
65 P2B P2B SHIB/USDT $0.000004240 $955,116 10:57:11 03/07/2026
66 Bithumb Bithumb SHIB/KRW $0.000004210 $939,109 10:59:54 03/07/2026
67 Toobit Toobit SHIB/USDT $0.000004240 $930,152 10:57:11 03/07/2026
68 MEXC MEXC SHIB/USDT $0.000004270 $929,071 10:54:23 03/07/2026
69 BitradeX BitradeX SHIB/USDT $0.000004270 $895,902 10:54:10 03/07/2026
70 XXKK XXKK SHIB/USDT $0.000004240 $894,408 10:57:11 03/07/2026
71 Gate Gate SHIB/USDT $0.000004260 $876,831 10:54:19 03/07/2026
72 CoinP CoinP SHIB/USDT $0.000004240 $864,952 10:57:10 03/07/2026
73 Tapbit Tapbit SHIB/USDT $0.000004250 $812,806 10:57:11 03/07/2026
74 KuCoin KuCoin SHIB/USDT $0.000004240 $805,760 10:57:21 03/07/2026
75 Phemex Phemex SHIB/USDT $0.000004240 $789,227 10:57:11 03/07/2026
76 Paribu Paribu SHIB/TRY $0.000004220 $772,922 11:02:53 03/07/2026
77 UZX UZX SHIB/USDT $0.000004240 $758,477 10:57:11 03/07/2026
78 Gate Gate SHIB/USDT $0.000004270 $749,546 10:56:24 03/07/2026
79 GroveX GroveX SHIB/USDT $0.000004260 $728,311 11:00:11 03/07/2026
80 WEEX WEEX SHIB/USDT $0.000004240 $657,681 10:57:12 03/07/2026
81 KoinBX KoinBX SHIB/USDT $0.000004260 $639,526 11:00:13 03/07/2026
82 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004246 $631,004 11:03:16 03/07/2026
83 BlueBit BlueBit SHIB/USDT $0.000004270 $620,523 11:00:10 03/07/2026
84 Bybit EU Bybit EU SHIB/EUR $0.000004310 $600,928 10:51:08 03/07/2026
85 YUBIT YUBIT SHIB/USDT $0.000004240 $584,924 10:57:07 03/07/2026
86 BloFin BloFin SHIB/USDT $0.000004240 $557,492 10:57:07 03/07/2026
87 Ju.com Ju.com SHIB/USDT $0.000004240 $554,079 11:00:18 03/07/2026
88 IBIT Global IBIT Global SHIB/USDT $0.000004240 $538,762 11:00:12 03/07/2026
89 EagleX EagleX SHIB/USDT $0.000004270 $538,422 03:57:08 03/07/2026
90 Hyperliquid Hyperliquid kSHIB/USD $0.004239 $536,362 10:57:26 03/07/2026
91 Bitvavo Bitvavo SHIB/EUR $0.000004240 $514,695 10:57:11 03/07/2026
92 VinDAX VinDAX SHIB/USDT $0.000004250 $506,434 11:00:11 03/07/2026
93 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004246 $502,116 11:03:50 03/07/2026
94 Binance Binance SHIB/TRY $0.000004210 $494,168 10:56:42 03/07/2026
95 LBank LBank SHIB/USDT $0.000004240 $484,189 10:57:12 03/07/2026
96 Zoomex Zoomex SHIB/USDT $0.000004270 $480,614 10:54:11 03/07/2026
97 Binance Binance SHIB/USDC $0.000004250 $468,211 10:56:42 03/07/2026
98 Bitget Bitget SHIB/USDT $0.000004270 $440,059 10:54:09 03/07/2026
99 B2Z Exchange B2Z Exchange SHIB/USD $0.000004240 $421,228 11:00:12 03/07/2026
100 BITmarkets BITmarkets SHIB/USD $0.000004240 $421,099 11:00:10 03/07/2026
101 IndoEx IndoEx SHIB/USDT $0.000004270 $376,382 11:00:11 03/07/2026
102 SuperEx SuperEx SHIB/USDT $0.000004270 $367,815 11:00:13 03/07/2026
103 Websea Websea SHIB/USDT $0.000004240 $346,565 10:57:08 03/07/2026
104 BitMart BitMart SHIB/USDC $0.000004240 $331,308 10:57:08 03/07/2026
105 ASTX ASTX SHIB/USDT $0.000004260 $322,976 11:00:11 03/07/2026
106 Coinstore Coinstore SHIB/USDT $0.000004240 $322,211 10:57:10 03/07/2026
107 Binance TR Binance TR SHIB/TRY $0.000004200 $315,999 10:57:09 03/07/2026
108 BitKan BitKan SHIB/USDT $0.000004240 $298,853 11:00:11 03/07/2026
109 WOO X Pro WOO X Pro SHIB/USDC $0.000004260 $292,061 11:00:12 03/07/2026
110 Coinlocally Coinlocally SHIB/USDT $0.000004240 $281,486 11:00:07 03/07/2026
111 BTSE BTSE SHIB/USDT $0.000004230 $269,289 10:57:07 03/07/2026
112 Bitbase Bitbase SHIB/USDT $0.000004250 $264,672 10:42:10 03/07/2026
113 BITmarkets BITmarkets SHIB/USDT $0.000004230 $260,857 11:00:10 03/07/2026
114 Bitazza Bitazza SHIB/USDT $0.000004270 $260,788 11:00:11 03/07/2026
115 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004240 $260,762 11:00:12 03/07/2026
116 Phemex Phemex SHIB/USDC $0.000004220 $258,421 10:57:11 03/07/2026
117 HTX HTX SHIB/USDT $0.000004240 $253,515 10:59:24 03/07/2026
118 ICRYPEX ICRYPEX SHIB/USDT $0.000004200 $250,366 11:00:07 03/07/2026
119 CRMClick CRMClick SHIB/USDT $0.000004240 $247,845 10:57:12 03/07/2026
120 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004260 $243,749 10:56:30 03/07/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004250 $235,251 10:59:53 03/07/2026
122 MGBX MGBX SHIB/USDT $0.000004240 $227,269 10:57:09 03/07/2026
123 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,923 11:00:11 03/07/2026
124 Bitcastle Bitcastle SHIB/USDT $0.000004240 $203,224 11:00:11 03/07/2026
125 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004250 $202,225 11:00:09 03/07/2026
126 KTX KTX SHIB/USDT $0.000004260 $195,434 11:00:12 03/07/2026
127 BYDFi BYDFi SHIB/USDT $0.000004240 $194,885 10:57:07 03/07/2026
128 CoinUp.io CoinUp.io SHIB/USDT $0.000004240 $189,797 10:57:08 03/07/2026
129 BitTap BitTap SHIB/USDT $0.000004250 $189,567 11:00:16 03/07/2026
130 OrangeX OrangeX SHIB/USDT $0.000004250 $189,130 10:48:11 03/07/2026
131 HTX HTX SHIB/USDT $0.000004270 $188,956 10:51:22 03/07/2026
132 XT.COM XT.COM SHIB/USDC $0.000004240 $188,905 10:57:13 03/07/2026
133 BingX BingX SHIB/USDT $0.000004240 $181,410 10:57:10 03/07/2026
134 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004270 $175,819 10:54:08 03/07/2026
135 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004270 $174,475 10:54:08 03/07/2026
136 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004200 $170,243 10:59:23 03/07/2026
137 Kraken Kraken SHIB/USD $0.000004250 $166,404 10:59:24 03/07/2026
138 idax exchange idax exchange SHIB/USDT $0.000004240 $160,565 11:00:09 03/07/2026
139 WhiteBIT WhiteBIT SHIB/USDC $0.000004220 $159,871 10:57:07 03/07/2026
140 CoinTR CoinTR SHIB/TRY $0.000004220 $156,976 11:00:07 03/07/2026
141 Bitbaby Bitbaby SHIB/USDT $0.000004260 $153,250 11:00:07 03/07/2026
142 OKX OKX SHIB/USD $0.000004260 $143,940 10:56:23 03/07/2026
143 WhiteBIT WhiteBIT SHIB/UAH $0.000004130 $143,692 10:57:07 03/07/2026
144 CoinEx CoinEx SHIB/USDT $0.000004250 $139,052 10:59:24 03/07/2026
145 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004260 $138,232 10:48:19 03/07/2026
146 Bitbase Bitbase SHIB/USDC $0.000004260 $133,719 10:42:10 03/07/2026
147 Nivex Nivex SHIB/USDT $0.000004340 $131,379 23:03:09 01/07/2026
148 ASTX ASTX SHIB/USDT $0.000004250 $129,715 11:00:16 03/07/2026
149 Pionex Pionex SHIB/USDT $0.000004240 $125,059 10:57:15 03/07/2026
150 KCEX KCEX SHIB/USDT $0.000004240 $123,700 10:57:12 03/07/2026
151 EasiCoin EasiCoin SHIB/USDT $0.000004260 $118,067 11:00:07 03/07/2026
152 Blynex Blynex SHIB/USDT $0.000004270 $116,482 10:48:10 03/07/2026
153 x.me Exchange x.me Exchange SHIB/USDT $0.000004250 $114,899 11:00:08 03/07/2026
154 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004230 $113,814 10:59:23 03/07/2026
155 Bitrue Bitrue SHIB/USDT $0.000004260 $113,519 10:57:11 03/07/2026
156 BitTap BitTap SHIB/USDT $0.000004240 $113,279 11:00:07 03/07/2026
157 Bitrue Bitrue SHIB/XRP $0.000004250 $107,091 10:57:11 03/07/2026
158 MEXC MEXC SHIB/USDC $0.000004230 $106,937 10:57:16 03/07/2026
159 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004250 $100,989 11:00:16 03/07/2026
160 HitBTC HitBTC SHIB/USDT $0.000004250 $100,540 11:00:07 03/07/2026
161 FMFW.io FMFW.io SHIB/USD $0.000004270 $100,009 10:54:08 03/07/2026
162 ZKE ZKE SHIB/USDT $0.000004250 $96,347.15 11:00:12 03/07/2026
163 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004250 $94,786.28 10:57:10 03/07/2026
164 Coinone Coinone SHIB/KRW $0.000004210 $89,341.23 10:58:23 03/07/2026
165 Bybit Bybit SHIB/USDC $0.000004250 $83,420.63 10:54:08 03/07/2026
166 Lighter Lighter 1000SHIB/USDC $0.004250 $82,724.64 11:00:15 03/07/2026
167 BigONE BigONE SHIB/USDT $0.000004310 $75,954.57 10:57:10 03/07/2026
168 WhiteBIT WhiteBIT SHIB/TRY $0.000004220 $75,485.27 10:57:07 03/07/2026
169 Bitcoiva Bitcoiva SHIB/INR $0.000004470 $74,228.86 11:00:08 03/07/2026
170 MEXC MEXC SHIB/EUR $0.000004270 $61,910.95 10:54:23 03/07/2026
171 ShibaSwap ShibaSwap SHIB/WETH $0.000004260 $56,697.49 10:57:35 03/07/2026
172 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004260 $55,271.65 10:56:30 03/07/2026
173 LBank LBank SHIB/USDC $0.000004240 $54,868.60 10:57:12 03/07/2026
174 Binance Binance SHIB/EUR $0.000004240 $54,534.41 10:56:42 03/07/2026
175 Binance TH Binance TH SHIB/USDT $0.000004250 $53,965.29 10:57:10 03/07/2026
176 Coins.ph Coins.ph SHIB/PHP $0.000004270 $53,748.48 11:00:10 03/07/2026
177 Binance Binance SHIB/FDUSD $0.000004270 $53,657.68 10:56:42 03/07/2026
178 CoinTR CoinTR SHIB/USDT $0.000004230 $45,937.78 11:00:07 03/07/2026
179 HitBTC HitBTC SHIB/USDT $0.000004230 $45,181.10 11:00:15 03/07/2026
180 Gleec BTC Gleec BTC SHIB/USDT $0.000004240 $43,907.71 11:00:15 03/07/2026
181 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004240 $43,896.17 10:57:15 03/07/2026
182 Deepcoin Deepcoin SHIB/USDT $0.000004240 $43,402.24 10:57:11 03/07/2026
183 BingX BingX SHIB/USDC $0.000004230 $43,172.43 10:57:10 03/07/2026
184 MGBX MGBX SHIB/USDT $0.000004230 $42,161.78 10:57:16 03/07/2026
185 Niza.io Niza.io SHIB/USD $0.000004240 $42,144.81 10:57:09 03/07/2026
186 Coins.ph Coins.ph SHIB/USDT $0.000004240 $40,776.10 11:00:10 03/07/2026
187 Kraken Kraken SHIB/EUR $0.000004260 $37,947.82 10:59:54 03/07/2026
188 CoinDCX CoinDCX SHIB/INR $0.000004530 $37,878.91 11:00:12 03/07/2026
189 Bit2Me Bit2Me SHIB/EUR $0.000004260 $37,282.29 11:00:10 03/07/2026
190 Pionex Pionex SHIB/USDT $0.000004250 $36,607.64 10:57:12 03/07/2026
191 Binance Binance SHIB/BRL $0.000004300 $34,921.31 10:56:42 03/07/2026
192 Bitrue Bitrue SHIB/USDC $0.000004240 $34,826.62 10:57:11 03/07/2026
193 Picol Picol SHIB/USDT $0.000004260 $32,269.11 11:00:12 03/07/2026
194 XBO.com XBO.com SHIB/USDT $0.000004240 $31,738.94 11:00:10 03/07/2026
195 Tothemoon Tothemoon SHIB/USD $0.000004260 $31,446.97 11:00:15 03/07/2026
196 XBO.com XBO.com SHIB/USDC $0.000004250 $29,886.74 11:00:10 03/07/2026
197 Bitcoiva Bitcoiva SHIB/USDT $0.000004260 $29,509.07 11:00:08 03/07/2026
198 Gate Gate SHIB/USDC $0.000004280 $27,944.86 10:56:24 03/07/2026
199 WhiteBIT WhiteBIT SHIB/USD $0.000004280 $27,928.09 10:57:07 03/07/2026
200 AEGET AEGET SHIB/USDT $0.000004240 $26,233.57 10:57:16 03/07/2026
201 MEXC MEXC SHIB/USDC $0.000004270 $25,942.80 10:54:23 03/07/2026
202 EXMO EXMO SHIB/USDT $0.000004260 $25,223.90 11:00:11 03/07/2026
203 EXMO.ME EXMO.ME SHIB/USDT $0.000004250 $25,221.64 11:00:07 03/07/2026
204 YEX YEX SHIB/USDC $0.000004240 $24,927.28 11:00:11 03/07/2026
205 WhiteBIT WhiteBIT SHIB/EUR $0.000004220 $24,571.25 10:57:07 03/07/2026
206 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004260 $24,050.40 11:00:12 03/07/2026
207 BITmarkets BITmarkets SHIB/USDC $0.000004260 $24,043.06 11:00:10 03/07/2026
208 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004229 $23,791.69 11:03:15 03/07/2026
209 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004240 $23,539.36 10:56:59 03/07/2026
210 Indodax Indodax SHIB/IDR $0.000004280 $22,314.31 11:02:24 03/07/2026
211 Bitbaby Bitbaby SHIB/USDC $0.000004250 $22,195.64 11:00:07 03/07/2026
212 Binance Binance SHIB/JPY $0.000004240 $21,153.28 10:56:54 03/07/2026
213 Hibt Hibt SHIB/USDT $0.000004240 $20,392.46 10:57:18 03/07/2026
214 CoinChief CoinChief SHIB/USDT $0.000004240 $20,338.75 10:57:08 03/07/2026
215 CoinCola CoinCola SHIB/USDT $0.000004250 $20,274.70 11:00:07 03/07/2026
216 LeveX LeveX SHIB/USDT $0.000004240 $18,240.62 11:00:11 03/07/2026
217 Gemini Gemini SHIB/GUSD $0.000004250 $15,971.45 10:59:54 03/07/2026
218 Gemini Gemini SHIB/USD $0.000004250 $15,971.45 10:59:53 03/07/2026
219 Gemini Gemini SHIB/USDC $0.000004250 $15,971.45 10:59:53 03/07/2026
220 SunX SunX SHIB/USDT $0.000004470 $15,610.30 11:03:16 03/07/2026
221 Bitfinex Bitfinex SHIB/USDT $0.000004260 $13,661.55 10:59:54 03/07/2026
222 Bitkub Bitkub SHIB/THB $0.000004260 $13,541.52 10:57:07 03/07/2026
223 Tothemoon Tothemoon SHIB/USDT $0.000004260 $12,903.10 11:00:15 03/07/2026
224 BitMEX BitMEX SHIB/USDT $0.000004260 $12,883.29 10:57:15 03/07/2026
225 LeveX LeveX SHIB/USDC $0.000004250 $12,523.20 11:00:11 03/07/2026
226 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004270 $11,574.97 10:57:23 03/07/2026
227 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004260 $11,489.68 10:57:11 03/07/2026
228 KuCoin KuCoin SHIB/USDC $0.000004270 $10,558.74 10:51:53 03/07/2026
229 Aster Aster 1000SHIB/USDT $0.004266 $10,341.35 10:54:15 03/07/2026
230 Biconomy.com Biconomy.com SHIB/USDC $0.000004230 $10,072.31 10:57:08 03/07/2026
231 Niza.io Niza.io SHIB/EUR $0.000004260 $9,595.74 10:57:09 03/07/2026
232 Kraken Kraken SHIB/USDT $0.000004260 $9,457.05 10:59:24 03/07/2026
233 AscendEX AscendEX 1000SHIB/USDT $0.004234 $9,435.13 10:57:15 03/07/2026
234 Bitfinex Bitfinex SHIB/USD $0.000004270 $8,720.73 10:59:23 03/07/2026
235 BiKing BiKing SHIB/USDT $0.000004250 $7,831.44 11:00:16 03/07/2026
236 NexDAX NexDAX SHIB/USDT $0.000004290 $6,791.11 10:54:09 03/07/2026
237 NovaDAX NovaDAX SHIB/BRL $0.000004290 $6,695.29 10:06:07 01/07/2026
238 BYDFi BYDFi SHIB/USDC $0.000004270 $5,993.16 10:57:07 03/07/2026
239 ZebPay ZebPay SHIB/INR $0.000004490 $5,943.34 10:57:10 03/07/2026
240 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004240 $5,753.99 10:59:53 03/07/2026
241 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004270 $5,616.95 10:58:00 03/07/2026
242 CoinEx CoinEx SHIB/USDC $0.000004240 $5,490.79 10:59:53 03/07/2026
243 WazirX WazirX SHIB/INR $0.000004510 $5,200.33 11:03:12 03/07/2026
244 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.22 $4,650.54 09:57:47 03/07/2026
245 Tokocrypto Tokocrypto SHIB/USDT $0.000004240 $4,345.49 10:57:08 03/07/2026
246 Binance.US Binance.US SHIB/USD $0.000004300 $4,239.48 10:59:53 03/07/2026
247 Bitrue Bitrue SHIB/BTR $0.000004230 $4,089.74 10:57:11 03/07/2026
248 Bit2Me Bit2Me SHIB/USDC $0.000004240 $3,692.91 11:00:10 03/07/2026
249 Kraken Kraken SHIB/USDC $0.000004240 $3,686.15 10:59:54 03/07/2026
250 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004240 $3,517.96 11:00:07 03/07/2026
251 dYdX v4 dYdX v4 SHIB/USD $0.000004260 $3,409.58 11:04:17 03/07/2026
252 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004320 $3,401.25 11:00:13 03/07/2026
253 TRIV TRIV SHIB/IDR $0.000004270 $3,330.16 11:00:11 03/07/2026
254 TRIV TRIV SHIB/USDT $0.000004250 $3,330.16 11:00:11 03/07/2026
255 Cryptomus Cryptomus SHIB/USDC $0.000004230 $3,214.16 11:00:07 03/07/2026
256 AEGET AEGET SHIB/USDT $0.000004250 $3,213.62 10:57:16 03/07/2026
257 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004240 $3,065.36 10:56:50 03/07/2026
258 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004250 $3,055.57 11:00:07 03/07/2026
259 VALR VALR SHIB/ZAR $0.000004320 $3,044.17 11:00:12 03/07/2026
260 Bitfinex Bitfinex SHIB/USDT $0.000004170 $2,975.59 10:57:15 03/07/2026
261 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004250 $2,792.02 10:56:47 03/07/2026
262 LATOKEN LATOKEN SHIB/USDT $0.000004260 $2,656.80 10:54:10 03/07/2026
263 OKJ OKJ SHIB/JPY $0.000004270 $2,656.37 11:00:12 03/07/2026
264 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004250 $2,637.03 11:00:07 03/07/2026
265 ShibaSwap ShibaSwap SHIB/BONE $0.000004270 $2,626.26 10:23:11 03/07/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004250 $2,571.49 10:56:53 03/07/2026
267 Bitazza Bitazza SHIB/THB $0.000004270 $2,510.08 11:00:11 03/07/2026
268 OKX OKX SHIB/TRY $0.000004240 $2,492.79 10:56:23 03/07/2026
269 Bitso Bitso SHIB/USD $0.000004270 $2,456.14 10:59:30 03/07/2026
270 Niza.io Niza.io SHIB/USDT $0.000004260 $2,386.65 10:57:09 03/07/2026
271 Bitlo Bitlo SHIB/USDT $0.000004240 $2,304.86 11:00:10 03/07/2026
272 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004290 $2,260.45 10:56:30 03/07/2026
273 WEEX WEEX SHIB/USDC $0.000004240 $2,068.25 10:57:12 03/07/2026
274 Flipster Flipster 1000SHIB/USDT $0.004252 $2,026.21 10:57:15 03/07/2026
275 BabySwap BabySwap SHIB/USDT $0.000004250 $1,966.17 10:59:49 03/07/2026
276 Korbit Korbit SHIB/KRW $0.000004210 $1,916.73 10:54:07 03/07/2026
277 OKX OKX SHIB/USDC $0.000004260 $1,782.90 10:56:23 03/07/2026
278 Remitano Remitano SHIB/USDT $0.000004250 $1,736.49 11:00:09 03/07/2026
279 MAX Exchange MAX Exchange SHIB/TWD $0.000004350 $1,575.65 11:00:11 03/07/2026
280 CoinJar CoinJar SHIB/USDC $0.000004240 $1,492.18 11:00:38 03/07/2026
281 OKX OKX SHIB/EUR $0.000004260 $1,358.04 10:56:23 03/07/2026
282 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004280 $1,308.93 11:00:11 03/07/2026
283 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004250 $1,244.35 10:59:18 03/07/2026
284 Binance.US Binance.US SHIB/USDT $0.000004270 $1,166.72 10:59:53 03/07/2026
285 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004250 $1,059.19 10:59:23 03/07/2026
286 Biswap v2 Biswap v2 SHIB/WBNB $0.000004250 $991.69 10:56:30 03/07/2026
287 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004250 $897.39 10:57:10 03/07/2026
288 Indodax Indodax SHIB/USDT $0.000004360 $856.80 11:02:24 03/07/2026
289 Bybit EU Bybit EU SHIB/USDC $0.000004270 $771.91 10:51:08 03/07/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,698.37 $758.77 10:23:11 03/07/2026
291 ShibaSwap ShibaSwap SHIB/USDT $0.000004250 $680.70 10:57:47 03/07/2026
292 Reku Reku SHIB/IDR $0.000004290 $663.86 11:00:11 03/07/2026
293 Foxbit Foxbit SHIB/BRL $0.000004320 $634.49 11:00:15 03/07/2026
294 Ndax Ndax SHIB/CAD $0.000004280 $623.29 11:00:11 03/07/2026
295 Independent Reserve Independent Reserve SHIB/AUD $0.000004240 $604.61 11:00:12 03/07/2026
296 Bitlo Bitlo SHIB/TRY $0.000004220 $575.29 11:00:10 03/07/2026
297 WazirX WazirX SHIB/USDT $0.000004300 $562.51 11:03:12 03/07/2026
298 ShibaSwap ShibaSwap SHIB/USDC $0.000004270 $429.29 10:02:23 03/07/2026
299 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004260 $313.20 10:57:47 03/07/2026
300 WOO X WOO X SHIB/USDT $0.000004250 $274.36 10:57:10 03/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:08 03/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,142,449 với tỷ giá $0.000004250.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá