Shiba Inu SHIB
Xếp hạng #33
09:19:48 07/11/2026
Giá Shiba Inu (SHIB)
$0.000004540 -0.86%
0.000000000060 BTC
0 VND
Thấp: $0.000004528
Cao: $0.000004616
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004540 | $77,153,203 | 09:00:11 07/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004540 | $76,934,770 | 09:00:09 07/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004530 | $48,523,075 | 08:57:07 07/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004531 | $18,672,977 | 08:54:16 07/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004535 | $14,978,699 | 08:57:15 07/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004536 | $14,178,083 | 08:57:15 07/11/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004535 | $13,322,959 | 09:00:16 07/11/2026 |
| 8 |  OneEx |
SHIB/USDT | $0.000004620 | $12,748,485 | 09:00:15 07/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004530 | $11,251,303 | 09:00:09 07/11/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004530 | $9,706,000 | 08:57:15 07/11/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004530 | $7,230,171 | 08:57:16 07/11/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004535 | $6,531,683 | 08:57:15 07/11/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000004540 | $6,250,344 | 08:56:23 07/11/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000004530 | $6,191,416 | 08:57:16 07/11/2026 |
| 15 |  BitDelta |
SHIB/USDT | $0.000004540 | $4,353,340 | 08:57:08 07/11/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004529 | $3,514,374 | 08:54:16 07/11/2026 |
| 17 |  Gems Trade |
SHIB/USDT | $0.000004750 | $3,456,461 | 18:03:11 05/11/2026 |
| 18 |  LBank |
SHIB/USDT | $0.000004530 | $3,360,717 | 08:54:16 07/11/2026 |
| 19 |  OKX |
SHIB/USDT | $0.000004540 | $2,972,321 | 08:56:24 07/11/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000004530 | $2,954,200 | 08:54:16 07/11/2026 |
| 21 |  Koinbay |
SHIB/USDT | $0.004534 | $2,835,350 | 08:57:15 07/11/2026 |
| 22 |  Poloniex |
SHIB/USDT | $0.000004540 | $2,751,386 | 08:59:23 07/11/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.004536 | $2,398,628 | 08:57:28 07/11/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.004535 | $2,178,797 | 08:57:16 07/11/2026 |
| 25 | KuCoin |
SHIB/USDC | $0.000004540 | $2,154,431 | 08:56:23 07/11/2026 |
| 26 | Biconomy.com |
SHIB/USDT | $0.000004540 | $2,145,448 | 08:57:12 07/11/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000004530 | $1,818,498 | 08:57:16 07/11/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000004550 | $1,680,040 | 08:56:53 07/11/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000004530 | $1,571,510 | 09:00:17 07/11/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004540 | $1,571,031 | 08:57:11 07/11/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000004530 | $1,570,755 | 08:54:16 07/11/2026 |
| 32 |  Echobit |
SHIB/USDT | $0.000004530 | $1,570,259 | 08:57:12 07/11/2026 |
| 33 |  Paribu |
SHIB/TRY | $0.000004540 | $1,547,196 | 08:59:53 07/11/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.004535 | $1,458,160 | 08:57:15 07/11/2026 |
| 35 |  YUBIT |
1000SHIB/USDT | $0.004535 | $1,383,477 | 08:57:15 07/11/2026 |
| 36 |  AIA Exchange |
SHIB/USDT | $0.000004540 | $1,378,724 | 08:57:10 07/11/2026 |
| 37 |  BTSE |
1KSHIB/USDT | $0.004530 | $1,276,606 | 08:57:17 07/11/2026 |
| 38 |  BITmarkets |
1KSHIB/USDT | $0.004530 | $1,275,002 | 08:57:15 07/11/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000004540 | $1,254,412 | 08:57:14 07/11/2026 |
| 40 | Binance |
SHIB/USDT | $0.000004530 | $1,236,903 | 08:56:42 07/11/2026 |
| 41 | DigiFinex |
SHIB/USDT | $0.000004540 | $1,226,087 | 08:57:11 07/11/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.004535 | $1,183,135 | 08:57:15 07/11/2026 |
| 43 |  Bithumb |
SHIB/KRW | $0.000004550 | $1,171,455 | 08:59:54 07/11/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.004533 | $1,095,497 | 08:54:16 07/11/2026 |
| 45 |  Buzzex |
SHIB/USDT | $0.000004530 | $1,042,499 | 09:00:09 07/11/2026 |
| 46 |  Gate |
SHIB/USDT | $0.000004540 | $841,656 | 08:56:24 07/11/2026 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.000004530 | $792,608 | 08:54:10 07/11/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000004530 | $773,299 | 08:57:07 07/11/2026 |
| 49 |  VinDAX |
SHIB/USDT | $0.000004530 | $726,307 | 08:57:13 07/11/2026 |
| 50 |  Hyperliquid |
kSHIB/USDC | $0.004537 | $713,733 | 08:54:26 07/11/2026 |
| 51 |  BloFin |
SHIB/USDT | $0.000004550 | $695,458 | 08:48:09 07/11/2026 |
| 52 | Phemex |
SHIB/USDT | $0.000004530 | $659,079 | 08:57:13 07/11/2026 |
| 53 | Bybit |
SHIB/USDT | $0.000004540 | $657,138 | 08:54:11 07/11/2026 |
| 54 |  BlueBit |
SHIB/USDT | $0.000004530 | $656,339 | 09:00:09 07/11/2026 |
| 55 | KuCoin |
SHIB/USDT | $0.000004530 | $651,815 | 08:54:19 07/11/2026 |
| 56 |  KoinBX |
SHIB/USDT | $0.000004530 | $648,643 | 08:57:13 07/11/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.004624 | $643,666 | 18:24:15 02/11/2026 |
| 58 |  P2B |
SHIB/USDT | $0.000004530 | $623,475 | 08:57:11 07/11/2026 |
| 59 |  BTCC |
SHIB/USDT | $0.000004540 | $618,300 | 08:57:12 07/11/2026 |
| 60 |  4E |
SHIB/USDT | $0.000004530 | $612,861 | 08:54:10 07/11/2026 |
| 61 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,983 | 09:00:15 07/11/2026 |
| 62 |  GroveX |
SHIB/USDT | $0.000004540 | $517,089 | 08:54:10 07/11/2026 |
| 63 | Toobit |
SHIB/USDT | $0.000004530 | $492,980 | 08:57:11 07/11/2026 |
| 64 | BloFin |
SHIB/USDT | $0.000004530 | $463,140 | 08:54:25 07/11/2026 |
| 65 | Gate |
SHIB/USDT | $0.000004530 | $437,225 | 08:54:20 07/11/2026 |
| 66 | Binance |
SHIB/TRY | $0.000004530 | $430,630 | 08:56:42 07/11/2026 |
| 67 | MEXC |
SHIB/USDT | $0.000004530 | $408,944 | 08:51:07 07/11/2026 |
| 68 |  BASEKX |
SHIB/USDT | $0.000004540 | $404,863 | 08:57:15 07/11/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000004540 | $403,512 | 09:00:10 07/11/2026 |
| 70 |  FameEX |
SHIB/USDT | $0.000004530 | $373,394 | 08:57:12 07/11/2026 |
| 71 |  Binance TR |
SHIB/TRY | $0.000004530 | $349,530 | 08:57:09 07/11/2026 |
| 72 | OrangeX |
SHIB/USDT | $0.000004520 | $316,211 | 08:57:12 07/11/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000004530 | $315,127 | 08:57:15 07/11/2026 |
| 74 | YUBIT |
SHIB/USDT | $0.000004520 | $309,874 | 08:57:10 07/11/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000004530 | $302,209 | 08:48:11 07/11/2026 |
| 76 |  IndoEx |
SHIB/USDT | $0.000004540 | $289,631 | 08:45:08 07/11/2026 |
| 77 |  Crypto.com Exchange |
SHIB/USDT | $0.000004540 | $287,949 | 08:57:11 07/11/2026 |
| 78 |  ICRYPEX |
SHIB/USDT | $0.000004570 | $268,177 | 08:57:12 07/11/2026 |
| 79 |  Bitbase |
SHIB/USDT | $0.000004540 | $260,366 | 08:57:11 07/11/2026 |
| 80 | BYDFi |
SHIB/USDT | $0.000004530 | $258,927 | 08:51:19 07/11/2026 |
| 81 | LBank |
SHIB/USDT | $0.000004530 | $256,765 | 08:57:11 07/11/2026 |
| 82 | Crypto.com Exchange |
SHIB/USD | $0.000004540 | $256,218 | 08:57:11 07/11/2026 |
| 83 | Binance |
SHIB/USDC | $0.000004540 | $251,029 | 08:56:42 07/11/2026 |
| 84 | Ourbit |
SHIB/USDT | $0.000004540 | $249,453 | 08:45:07 07/11/2026 |
| 85 |  Hibt |
SHIB/USDT | $0.000004540 | $247,337 | 08:57:09 07/11/2026 |
| 86 |  Bitazza |
SHIB/USDT | $0.000004540 | $243,734 | 09:00:11 07/11/2026 |
| 87 |  SuperEx |
SHIB/USDT | $0.000004550 | $242,293 | 08:48:10 07/11/2026 |
| 88 |  Cat.Ex |
SHIB/USDT | $0.000004540 | $225,833 | 08:57:07 07/11/2026 |
| 89 | WhiteBIT |
SHIB/USDC | $0.000004560 | $225,159 | 08:54:10 07/11/2026 |
| 90 | Phemex |
SHIB/USDC | $0.000004540 | $224,963 | 08:57:13 07/11/2026 |
| 91 | Bitget |
SHIB/USDT | $0.000004540 | $220,014 | 08:55:13 07/11/2026 |
| 92 |  Kraken |
SHIB/USD | $0.000004540 | $219,594 | 08:59:54 07/11/2026 |
| 93 |  CoinUp.io |
SHIB/USDT | $0.000004530 | $211,612 | 08:57:09 07/11/2026 |
| 94 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,892 | 09:00:13 07/11/2026 |
| 95 | Biconomy.com |
SHIB/USDC | $0.000004530 | $203,615 | 08:57:12 07/11/2026 |
| 96 |  HTX |
SHIB/USDT | $0.000004560 | $197,258 | 08:48:16 07/11/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000004540 | $197,178 | 08:57:15 07/11/2026 |
| 98 | OneEx |
SHIB/USDT | $0.000004530 | $187,053 | 09:00:12 07/11/2026 |
| 99 | WhiteBIT |
SHIB/UAH | $0.000004680 | $177,199 | 08:54:10 07/11/2026 |
| 100 | Bitbase |
SHIB/USDC | $0.000004540 | $176,956 | 08:57:11 07/11/2026 |
| 101 |  Bitvavo |
SHIB/EUR | $0.000004550 | $176,254 | 08:57:10 07/11/2026 |
| 102 |  BitKan |
SHIB/USDT | $0.000004540 | $172,553 | 09:00:11 07/11/2026 |
| 103 |  Kalshi |
1000SHIB/USD | $0.004539 | $168,588 | 09:00:15 07/11/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000004540 | $163,891 | 09:00:15 07/11/2026 |
| 105 |  CoinTR |
SHIB/TRY | $0.000004540 | $157,922 | 09:00:07 07/11/2026 |
| 106 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004537 | $141,690 | 09:00:50 07/11/2026 |
| 107 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004530 | $141,683 | 08:59:23 07/11/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000004530 | $133,839 | 08:57:16 07/11/2026 |
| 109 |  BiKing |
SHIB/USDT | $0.000004530 | $123,678 | 08:57:09 07/11/2026 |
| 110 |  Coinstore |
SHIB/USDT | $0.000004540 | $122,326 | 08:57:10 07/11/2026 |
| 111 | ASTX |
SHIB/USDT | $0.000004550 | $116,243 | 09:00:08 07/11/2026 |
| 112 |  Coinone |
SHIB/KRW | $0.000004620 | $100,574 | 08:59:23 07/11/2026 |
| 113 |  XT.COM |
SHIB/USDC | $0.000004540 | $100,515 | 08:57:11 07/11/2026 |
| 114 | WhiteBIT |
SHIB/TRY | $0.000004520 | $96,614.22 | 08:54:10 07/11/2026 |
| 115 | EasiCoin |
SHIB/USDT | $0.000004530 | $96,332.46 | 09:00:09 07/11/2026 |
| 116 |  Coinbase Exchange |
SHIB/USD | $0.000004540 | $95,692.94 | 08:56:59 07/11/2026 |
| 117 |  MGBX |
SHIB/USDT | $0.000004530 | $95,281.80 | 08:57:10 07/11/2026 |
| 118 |  Pionex |
SHIB/USDT | $0.000004540 | $91,927.44 | 08:57:16 07/11/2026 |
| 119 |  Binibit |
SHIB/USDT | $0.000004540 | $89,159.78 | 08:54:08 07/11/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000004530 | $88,588.58 | 08:57:09 07/11/2026 |
| 121 |  B2Z Exchange |
SHIB/USD | $0.000004530 | $86,666.02 | 09:00:08 07/11/2026 |
| 122 | BITmarkets |
SHIB/USD | $0.000004530 | $86,615.77 | 08:57:07 07/11/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000004530 | $84,714.08 | 08:48:11 07/11/2026 |
| 124 | BitDelta |
SHIB/USDC | $0.000004530 | $83,549.23 | 08:57:08 07/11/2026 |
| 125 |  Bitcoiva |
SHIB/INR | $0.000004810 | $80,106.81 | 08:57:10 07/11/2026 |
| 126 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004540 | $79,864.21 | 08:59:23 07/11/2026 |
| 127 | BitTap |
SHIB/USDT | $0.000004540 | $77,356.32 | 08:57:07 07/11/2026 |
| 128 |  x.me Exchange |
SHIB/USDT | $0.000004540 | $70,711.28 | 08:57:08 07/11/2026 |
| 129 |  BigONE |
SHIB/USDT | $0.000004550 | $68,620.33 | 08:57:10 07/11/2026 |
| 130 |  CriptoSwaps |
SHIB/USDT | $0.000004530 | $66,418.11 | 08:57:10 07/11/2026 |
| 131 |  Lighter |
1000SHIB/USDC | $0.004536 | $65,814.49 | 08:57:15 07/11/2026 |
| 132 |  KTX |
SHIB/USDT | $0.000004540 | $62,366.02 | 09:00:11 07/11/2026 |
| 133 |  Binance TH |
SHIB/USDT | $0.000004530 | $61,034.57 | 08:57:09 07/11/2026 |
| 134 |  SunX |
SHIB/USDT | $0.000005240 | $60,290.97 | 09:00:16 07/11/2026 |
| 135 | WhiteBIT |
SHIB/EUR | $0.000004560 | $59,064.64 | 08:54:10 07/11/2026 |
| 136 |  XBO.com |
SHIB/USDT | $0.000004540 | $59,021.04 | 09:00:10 07/11/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000004540 | $58,321.53 | 08:57:07 07/11/2026 |
| 138 | OKX |
SHIB/USDC | $0.000004540 | $56,506.47 | 08:56:53 07/11/2026 |
| 139 |  Deepcoin |
SHIB/USDT | $0.000004540 | $56,135.66 | 08:57:11 07/11/2026 |
| 140 | Kraken |
SHIB/EUR | $0.000004540 | $56,132.29 | 08:59:25 07/11/2026 |
| 141 |  Niza.io |
SHIB/USD | $0.000004540 | $56,107.36 | 08:54:10 07/11/2026 |
| 142 |  idax exchange |
SHIB/USDT | $0.000004530 | $55,979.33 | 09:00:09 07/11/2026 |
| 143 |  BVOX |
SHIB/USDT | $0.000004540 | $55,721.31 | 08:57:07 07/11/2026 |
| 144 |  Bit2Me |
SHIB/EUR | $0.000004540 | $55,336.52 | 08:57:07 07/11/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000004550 | $54,855.23 | 08:57:10 07/11/2026 |
| 146 |  CoinDCX |
SHIB/INR | $0.000004840 | $53,315.27 | 08:57:10 07/11/2026 |
| 147 |  Coins.ph |
SHIB/PHP | $0.000004530 | $52,959.14 | 08:57:10 07/11/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000004530 | $49,297.85 | 08:57:10 07/11/2026 |
| 149 | BtcTurk | Kripto |
SHIB/USDT | $0.000004530 | $45,417.79 | 08:59:23 07/11/2026 |
| 150 | MGBX |
SHIB/USDT | $0.000004530 | $45,054.90 | 08:57:17 07/11/2026 |
| 151 | WhiteBIT |
SHIB/USD | $0.000004560 | $43,348.25 | 08:54:10 07/11/2026 |
| 152 |  AEGET |
SHIB/USDT | $0.000004530 | $42,753.53 | 09:00:25 07/11/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000004540 | $42,321.11 | 08:57:12 07/11/2026 |
| 154 | Binance |
SHIB/EUR | $0.000004540 | $38,663.51 | 08:56:42 07/11/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004550 | $38,000.39 | 08:57:07 07/11/2026 |
| 156 |  Revolut (UK) |
SHIB/USD | $0.000004540 | $37,890.32 | 08:57:08 07/11/2026 |
| 157 | Coins.ph |
SHIB/USDT | $0.000004530 | $37,638.94 | 08:57:10 07/11/2026 |
| 158 | CoinTR |
SHIB/USDT | $0.000004540 | $36,575.36 | 09:00:07 07/11/2026 |
| 159 |  Tothemoon |
SHIB/USD | $0.000004540 | $35,438.75 | 08:57:15 07/11/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000004530 | $33,593.36 | 08:57:09 07/11/2026 |
| 161 |  ShibaSwap |
SHIB/WETH | $0.000004540 | $33,310.45 | 08:58:59 07/11/2026 |
| 162 | BingX |
SHIB/USDC | $0.000004520 | $32,388.74 | 08:48:11 07/11/2026 |
| 163 | Bitcoiva |
SHIB/USDT | $0.000004540 | $32,022.18 | 08:57:10 07/11/2026 |
| 164 |  TxFlow |
SHIB/USDC | $0.000004530 | $30,316.99 | 09:00:13 07/11/2026 |
| 165 | TxFlow |
SHIB/USDC | $0.000004530 | $30,124.30 | 08:54:44 07/11/2026 |
| 166 | XBO.com |
SHIB/USDC | $0.000004550 | $29,460.61 | 09:00:10 07/11/2026 |
| 167 | Bitrue |
SHIB/USDC | $0.000004550 | $28,638.26 | 08:57:10 07/11/2026 |
| 168 |  Digital X |
SHIB/KRW | $0.000004550 | $27,273.47 | 08:54:09 07/11/2026 |
| 169 | MEXC |
SHIB/USDC | $0.000004530 | $27,024.21 | 08:51:07 07/11/2026 |
| 170 |  Aster |
1000SHIB/USDT | $0.004542 | $24,771.91 | 08:54:15 07/11/2026 |
| 171 | Binance |
SHIB/BRL | $0.000004580 | $23,177.56 | 08:56:54 07/11/2026 |
| 172 | Gate |
SHIB/USDC | $0.000004540 | $23,163.30 | 08:56:24 07/11/2026 |
| 173 | LBank |
SHIB/USDC | $0.000004540 | $22,222.03 | 08:57:11 07/11/2026 |
| 174 |  CRMClick |
SHIB/USDT | $0.000004540 | $22,085.56 | 09:00:11 07/11/2026 |
| 175 | HTX |
SHIB/USDT | $0.000004540 | $22,084.75 | 08:59:54 07/11/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000004540 | $21,251.72 | 08:57:09 07/11/2026 |
| 177 | Hibt |
SHIB/USDT | $0.000004530 | $20,960.70 | 08:57:18 07/11/2026 |
| 178 | Binance |
SHIB/FDUSD | $0.000004530 | $18,816.79 | 08:56:54 07/11/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000004530 | $18,740.98 | 09:00:13 07/11/2026 |
| 180 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,293.50 | 08:57:07 07/11/2026 |
| 181 |  AlphaX |
1000SHIB/USDT | $0.004534 | $18,214.93 | 08:57:23 07/11/2026 |
| 182 |  Indodax |
SHIB/IDR | $0.000004530 | $17,905.28 | 08:59:53 07/11/2026 |
| 183 | Binance |
SHIB/JPY | $0.000004540 | $17,595.24 | 08:56:42 07/11/2026 |
| 184 |  OmniX |
SHIB/USDT | $0.000004540 | $17,192.40 | 08:57:12 07/11/2026 |
| 185 | WEEX |
SHIB/USDT | $0.000004530 | $16,551.09 | 08:57:12 07/11/2026 |
| 186 | Kraken |
SHIB/USDC | $0.000004540 | $16,113.60 | 08:59:54 07/11/2026 |
| 187 | Bit2Me |
SHIB/USDC | $0.000004540 | $15,869.00 | 08:57:07 07/11/2026 |
| 188 |  LeveX |
SHIB/USDT | $0.000004530 | $15,596.83 | 08:57:09 07/11/2026 |
| 189 | Niza.io |
SHIB/EUR | $0.000004540 | $14,093.65 | 08:54:10 07/11/2026 |
| 190 | Bybit |
SHIB/USDC | $0.000004540 | $14,074.74 | 08:54:11 07/11/2026 |
| 191 | Tothemoon |
SHIB/USDT | $0.000004540 | $13,839.95 | 08:57:15 07/11/2026 |
| 192 | Kraken |
SHIB/USDT | $0.000004550 | $13,576.83 | 08:59:54 07/11/2026 |
| 193 | LeveX |
SHIB/USDC | $0.000004530 | $12,141.84 | 08:57:09 07/11/2026 |
| 194 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004540 | $11,583.04 | 08:51:39 07/11/2026 |
| 195 |  BitoPro |
SHIB/TWD | $0.000004580 | $11,102.12 | 08:57:09 07/11/2026 |
| 196 |  WazirX |
SHIB/INR | $0.000004890 | $10,512.05 | 09:00:11 07/11/2026 |
| 197 | Coinbase Exchange |
SHIB/EUR | $0.000004540 | $10,479.81 | 08:56:59 07/11/2026 |
| 198 | B2Z Exchange |
SHIB/USDT | $0.000004530 | $8,322.12 | 09:00:08 07/11/2026 |
| 199 | BITmarkets |
SHIB/USDT | $0.000004530 | $8,297.64 | 08:57:07 07/11/2026 |
| 200 | BTSE |
SHIB/USDT | $0.000004530 | $8,291.53 | 08:54:07 07/11/2026 |
| 201 | OKX |
SHIB/TRY | $0.000004560 | $7,990.49 | 08:56:24 07/11/2026 |
| 202 |  Bitkub |
SHIB/THB | $0.000004580 | $7,723.20 | 08:57:09 07/11/2026 |
| 203 |  Uniswap v2 |
SHIB/WETH | $0.000004540 | $7,634.10 | 08:57:59 07/11/2026 |
| 204 | Coinbase Exchange |
SHIB/GBP | $0.000004540 | $7,388.54 | 08:56:59 07/11/2026 |
| 205 |  ChangeNOW |
SHIB/BTC | $0.000004580 | $7,347.11 | 09:00:09 07/11/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000004540 | $7,223.54 | 09:00:09 07/11/2026 |
| 207 |  NexDAX |
SHIB/USDT | $0.000004540 | $7,194.80 | 08:54:13 07/11/2026 |
| 208 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004540 | $6,861.10 | 08:25:23 07/11/2026 |
| 209 | BYDFi |
SHIB/USDC | $0.000004620 | $6,407.92 | 18:21:10 02/11/2026 |
| 210 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004540 | $6,312.54 | 08:45:11 07/11/2026 |
| 211 |  Kanga Exchange |
SHIB/PLN | $0.000004540 | $6,042.70 | 08:57:10 07/11/2026 |
| 212 |  ZebPay |
SHIB/INR | $0.000004830 | $5,509.79 | 08:54:09 07/11/2026 |
| 213 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004560 | $5,461.65 | 08:55:33 07/11/2026 |
| 214 | Coinbase Exchange |
SHIB/USDT | $0.000004540 | $5,167.63 | 08:56:59 07/11/2026 |
| 215 | Kanga Exchange |
SHIB/USDT | $0.000004530 | $5,120.08 | 08:57:10 07/11/2026 |
| 216 | Kanga Exchange |
SHIB/USDC | $0.000004530 | $4,905.05 | 08:57:10 07/11/2026 |
| 217 |  Bitlo |
SHIB/USDT | $0.000004540 | $4,889.96 | 08:57:10 07/11/2026 |
| 218 | BiKing |
SHIB/USDT | $0.000004540 | $4,750.30 | 08:57:17 07/11/2026 |
| 219 |  Ndax |
SHIB/CAD | $0.000004510 | $4,677.12 | 09:00:14 07/11/2026 |
| 220 | Bybit |
SHIB/EUR | $0.000004570 | $4,542.62 | 08:54:11 07/11/2026 |
| 221 | Revolut (UK) |
SHIB/EUR | $0.000004550 | $4,292.33 | 08:57:08 07/11/2026 |
| 222 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004550 | $4,258.49 | 08:59:23 07/11/2026 |
| 223 |  BabySwap |
SHIB/USDT | $0.000004560 | $4,220.49 | 08:54:53 07/11/2026 |
| 224 |  Bitfinex |
SHIB/USDT | $0.000004580 | $4,006.37 | 08:57:15 07/11/2026 |
| 225 |  Tokocrypto |
SHIB/USDT | $0.000004530 | $3,620.75 | 08:57:11 07/11/2026 |
| 226 | Niza.io |
SHIB/USDT | $0.000004550 | $3,375.49 | 08:54:10 07/11/2026 |
| 227 |  BitGW Exchange |
SHIB/USDT | $0.000004530 | $3,294.25 | 09:00:08 07/11/2026 |
| 228 |  Gemini |
SHIB/USD | $0.000004540 | $3,185.84 | 08:59:53 07/11/2026 |
| 229 | WEEX |
SHIB/USDC | $0.000004540 | $2,826.37 | 08:57:12 07/11/2026 |
| 230 |  Binance.US |
SHIB/USDT | $0.000004530 | $2,810.44 | 08:59:53 07/11/2026 |
| 231 | Bitrue |
SHIB/BTR | $0.000004550 | $2,645.24 | 08:57:10 07/11/2026 |
| 232 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.44 | 10:39:07 06/11/2026 |
| 233 | Bitazza |
SHIB/THB | $0.000004520 | $2,604.23 | 09:00:11 07/11/2026 |
| 234 | Crypto.com Exchange |
SHIB/USD | $0.000004540 | $2,508.78 | 08:15:20 07/11/2026 |
| 235 |  Remitano |
SHIB/USDT | $0.000004540 | $2,204.49 | 08:57:14 07/11/2026 |
| 236 | Revolut (UK) |
SHIB/USDC | $0.000004570 | $2,182.01 | 08:57:08 07/11/2026 |
| 237 |  Altcoin Trader |
SHIB/ZAR | $0.000004550 | $2,019.06 | 08:57:10 07/11/2026 |
| 238 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004540 | $1,963.57 | 08:59:09 07/11/2026 |
| 239 |  Bybit EU |
SHIB/USDC | $0.000004540 | $1,783.07 | 08:57:10 07/11/2026 |
| 240 | OKX |
SHIB/EUR | $0.000004540 | $1,747.62 | 08:56:53 07/11/2026 |
| 241 | ShibaSwap |
SHIB/BONE | $0.000004540 | $1,731.03 | 08:45:11 07/11/2026 |
| 242 |  Raydium (CLMM) |
USDC/SHIB | $0.9980 | $1,649.69 | 08:41:58 07/11/2026 |
| 243 | Bitfinex |
SHIB/USD | $0.000004550 | $1,632.67 | 08:59:57 07/11/2026 |
| 244 |  Biswap v2 |
SHIB/WBNB | $0.000004540 | $1,496.28 | 08:54:28 07/11/2026 |
| 245 | Bitfinex |
SHIB/USDT | $0.000004540 | $1,458.94 | 08:59:57 07/11/2026 |
| 246 |  CEX.IO |
SHIB/USD | $0.000004550 | $1,350.76 | 08:57:07 07/11/2026 |
| 247 |  TRIV |
SHIB/IDR | $0.000004550 | $1,106.55 | 08:57:12 07/11/2026 |
| 248 | TRIV |
SHIB/USDT | $0.000004530 | $1,106.55 | 08:57:12 07/11/2026 |
| 249 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004560 | $1,090.00 | 08:56:28 07/11/2026 |
| 250 |  Independent Reserve |
SHIB/AUD | $0.000004540 | $1,084.78 | 08:57:09 07/11/2026 |
| 251 |  Reku |
SHIB/IDR | $0.000004530 | $947.23 | 08:57:13 07/11/2026 |
| 252 | Bitlo |
SHIB/TRY | $0.000004540 | $921.65 | 08:57:10 07/11/2026 |
| 253 |  VALR |
SHIB/ZAR | $0.000004580 | $782.82 | 08:57:12 07/11/2026 |
| 254 | B2Z Exchange |
SHIB/USDC | $0.000004540 | $652.63 | 09:00:08 07/11/2026 |
| 255 | BITmarkets |
SHIB/USDC | $0.000004530 | $651.55 | 08:57:07 07/11/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000004550 | $520.84 | 09:00:09 07/11/2026 |
| 257 | ShibaSwap |
SHIB/USDC | $0.000004540 | $499.56 | 07:56:23 07/11/2026 |
| 258 | ShibaSwap |
SHIB/USDT | $0.000004540 | $468.88 | 06:00:11 07/11/2026 |
| 259 |  Foxbit |
SHIB/BRL | $0.000004570 | $448.13 | 08:57:13 07/11/2026 |
| 260 | Revolut (UK) |
SHIB/GBP | $0.000004550 | $442.31 | 08:57:08 07/11/2026 |
| 261 |  MAX Exchange |
SHIB/TWD | $0.000004670 | $402.11 | 08:57:08 07/11/2026 |
| 262 | Raydium (CLMM) |
SHIB/SOL | $0.000004550 | $345.20 | 07:36:25 07/11/2026 |
| 263 | KuCoin |
SHIB/DOGE | $0.000004560 | $335.92 | 08:56:23 07/11/2026 |
| 264 |  Unocoin |
SHIB/INR | $0.000005570 | $318.99 | 09:00:12 07/11/2026 |
| 265 |  Meteora DLMM |
USDC/SHIB | $0.9821 | $318.89 | 21:41:09 05/11/2026 |
| 266 | Raydium (CLMM) |
SHIB/SOL | $0.000004590 | $310.54 | 08:41:58 07/11/2026 |
| 267 |  Giottus |
SHIB/INR | $0.000005090 | $295.38 | 02:18:12 06/11/2026 |
| 268 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004540 | $212.56 | 08:20:35 07/11/2026 |
| 269 |  Bitbns |
SHIB/INR | $0.0000007500 | $199.46 | 08:57:11 07/11/2026 |
| 270 | Indodax |
SHIB/USDT | $0.000004530 | $189.09 | 08:59:53 07/11/2026 |
| 271 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004540 | $171.44 | 08:48:59 07/11/2026 |
| 272 | BITmarkets |
SHIB/IDR | $0.000004540 | $156.80 | 08:57:07 07/11/2026 |
| 273 |  Alita Finance |
SHIB/WBNB | $0.000004550 | $142.37 | 07:23:33 07/11/2026 |
| 274 |  WOO X |
SHIB/USDT | $0.000004540 | $114.35 | 08:57:11 07/11/2026 |
| 275 | MAX Exchange |
SHIB/USDT | $0.000004960 | $113.74 | 08:57:08 07/11/2026 |
| 276 | CEX.IO |
SHIB/USDT | $0.000004540 | $106.64 | 08:57:07 07/11/2026 |
| 277 | Binance.US |
SHIB/USD | $0.000004580 | $93.26 | 08:59:53 07/11/2026 |
| 278 | Uniswap v2 |
SHIB/USDT | $0.000004560 | $77.84 | 07:33:47 07/11/2026 |
| 279 | WazirX |
SHIB/USDT | $0.000004560 | $70.46 | 09:00:11 07/11/2026 |
| 280 | VALR |
SHIB/USDT | $0.000004560 | $66.66 | 08:57:12 07/11/2026 |
| 281 |  Nomiswap |
SHIB/BUSD | $0.000004540 | $63.22 | 08:38:52 07/11/2026 |
| 282 |  Fstswap |
SHIB/FIST | $0.000004540 | $62.35 | 08:45:32 07/11/2026 |
| 283 |  Backpack Exchange |
SHIB/USDC | $0.000004540 | $61.17 | 01:48:07 07/11/2026 |
| 284 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,239.97 | $56.60 | 08:25:47 07/11/2026 |
| 285 |  CoinZoom |
SHIB/USD | $0.000004540 | $56.22 | 08:57:09 07/11/2026 |
| 286 | CEX.IO |
SHIB/USDC | $0.000004550 | $49.72 | 08:54:10 07/11/2026 |
| 287 | Giottus |
SHIB/USDT | $0.000004510 | $42.49 | 02:18:12 06/11/2026 |
| 288 |  Binance Alpha |
AGT/SHIB | $0.02845 | $39.19 | 11:27:31 05/11/2026 |
| 289 | Uniswap v2 |
SHIB/OSAK | $0.000004560 | $22.72 | 08:18:11 07/11/2026 |
| 290 | ShibaSwap |
MM/SHIB | $0.9927 | $19.98 | 00:03:35 06/11/2026 |
| 291 | CEX.IO |
SHIB/EUR | $0.000004560 | $18.35 | 08:57:07 07/11/2026 |
| 292 | Bybit EU |
SHIB/EUR | $0.000004610 | $10.82 | 08:57:10 07/11/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004560 | $8.94 | 08:06:47 07/11/2026 |
| 294 | Binance Alpha |
GOAT/SHIB | $0.01399 | $7.94 | 14:31:11 02/11/2026 |
| 295 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004570 | $7.87 | 05:55:35 07/11/2026 |
| 296 | SunX |
SHIB/USDT | $0.000004540 | $7.37 | 09:00:21 07/11/2026 |
| 297 |  BitTrade |
SHIB/JPY | $0.000004530 | $7.04 | 08:57:11 07/11/2026 |
| 298 |  HyperPay Futures |
SHIB/USDT | $0.000004540 | $7.01 | 09:00:17 07/11/2026 |
| 299 | Binance Alpha |
LAB/SHIB | $0.04519 | $6.89 | 08:56:54 07/11/2026 |
| 300 |  Dzengi |
SHIB/USD | $0.000004420 | $6.65 | 09:00:11 07/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:11 07/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,153,203 với tỷ giá $0.000004540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.