Shiba Inu SHIB
Xếp hạng #26
02:54:00 21/02/2026
Giá Shiba Inu (SHIB)
$0.000006347 2.56%
0.000000000094 BTC
0 VND
Thấp: $0.000006172
Cao: $0.000006511
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006398 | $450,271,195 | 01:57:18 21/02/2026 |
| 2 |  Binance |
1000SHIB/USDT | $0.006404 | $64,172,804 | 01:54:16 21/02/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000006400 | $58,802,010 | 01:57:17 21/02/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000006400 | $54,046,217 | 01:57:12 21/02/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.006397 | $49,075,326 | 01:57:15 21/02/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000006400 | $42,695,397 | 02:00:07 21/02/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000006410 | $38,991,490 | 02:00:16 21/02/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02187 | $35,913,572 | 02:00:15 21/02/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.006397 | $30,867,624 | 01:57:15 21/02/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000006410 | $27,386,973 | 01:57:17 21/02/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000006380 | $24,531,274 | 01:56:01 21/02/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.006401 | $21,229,233 | 01:57:15 21/02/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.006401 | $20,791,954 | 01:57:15 21/02/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.006400 | $17,988,910 | 01:54:16 21/02/2026 |
| 15 |  WEEX |
SHIB/USDT | $0.000006410 | $15,061,963 | 01:57:08 21/02/2026 |
| 16 | BVOX |
SHIB/USDT | $0.000006410 | $14,853,120 | 01:57:12 21/02/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000006410 | $13,754,083 | 01:54:20 21/02/2026 |
| 18 |  BiKing |
SHIB/USDT | $0.000006400 | $12,235,136 | 02:00:08 21/02/2026 |
| 19 | Binance |
SHIB/USDT | $0.000006410 | $12,220,373 | 01:56:42 21/02/2026 |
| 20 |  Hibt |
SHIB/USDT | $0.000006410 | $11,317,217 | 01:57:13 21/02/2026 |
| 21 |  FameEX |
SHIB/USDT | $0.000006400 | $10,917,922 | 01:57:17 21/02/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.006399 | $10,228,123 | 01:57:16 21/02/2026 |
| 23 | WEEX |
1000SHIB/USDT | $0.006398 | $10,015,647 | 01:57:16 21/02/2026 |
| 24 |  YEX |
SHIB/USDT | $0.006384 | $9,626,600 | 01:51:16 21/02/2026 |
| 25 | KuCoin |
SHIB/USDT | $0.000006400 | $9,463,781 | 01:56:53 21/02/2026 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.006402 | $8,936,573 | 02:00:15 21/02/2026 |
| 27 |  ApeX Omni |
1000SHIB/USDT | $0.006404 | $8,624,878 | 02:03:15 21/02/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000006410 | $8,383,876 | 02:00:10 21/02/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.006402 | $8,308,775 | 02:00:16 21/02/2026 |
| 30 |  Biconomy.com |
SHIB/USDT | $0.000006400 | $7,857,360 | 01:45:15 21/02/2026 |
| 31 |  OneEx |
SHIB/USDT | $0.000006410 | $7,029,359 | 02:00:16 21/02/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000006400 | $6,924,170 | 02:00:15 21/02/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000006400 | $6,916,151 | 01:54:16 21/02/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.006402 | $6,702,405 | 01:57:15 21/02/2026 |
| 35 | Hotcoin |
SHIB/USDT | $0.000006410 | $6,460,475 | 01:57:39 21/02/2026 |
| 36 |  4E |
SHIB/USDT | $0.000006410 | $6,048,810 | 01:57:11 21/02/2026 |
| 37 |  Millionero |
SHIB/USDT | $0.000006410 | $5,811,478 | 02:00:11 21/02/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000006510 | $5,601,652 | 01:56:53 21/02/2026 |
| 39 |  BITmarkets |
SHIB/USD | $0.000006410 | $5,346,059 | 02:00:08 21/02/2026 |
| 40 |  B2Z Exchange |
SHIB/USD | $0.000006410 | $5,345,901 | 02:00:08 21/02/2026 |
| 41 | BitMart |
SHIB/USDT | $0.000006400 | $5,234,716 | 01:57:08 21/02/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.006402 | $5,138,129 | 02:00:23 21/02/2026 |
| 43 |  MEXC |
SHIB/USDT | $0.000006410 | $4,947,965 | 01:54:09 21/02/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.006401 | $4,854,072 | 01:54:23 21/02/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000006400 | $4,837,292 | 01:57:16 21/02/2026 |
| 46 |  KTX |
SHIB/USDT | $0.000006410 | $4,818,930 | 02:00:12 21/02/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.006398 | $4,297,865 | 01:57:15 21/02/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.006402 | $4,291,200 | 02:00:15 21/02/2026 |
| 49 | OneEx |
SHIB/USDT | $0.000006400 | $4,012,844 | 02:00:07 21/02/2026 |
| 50 |  BTSE |
1KSHIB/USDT | $0.006392 | $3,848,925 | 01:57:15 21/02/2026 |
| 51 |  P2B |
SHIB/USDT | $0.000006400 | $3,756,952 | 01:54:11 21/02/2026 |
| 52 | BITmarkets |
1KSHIB/USDT | $0.006407 | $3,754,661 | 02:00:16 21/02/2026 |
| 53 | BITmarkets |
SHIB/USDT | $0.000006400 | $3,700,891 | 02:00:08 21/02/2026 |
| 54 | B2Z Exchange |
SHIB/USDT | $0.000006400 | $3,700,782 | 02:00:08 21/02/2026 |
| 55 | BTSE |
SHIB/USDT | $0.000006410 | $3,692,119 | 01:57:11 21/02/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000006400 | $3,642,642 | 01:54:19 21/02/2026 |
| 57 |  WhiteBIT |
SHIB/USDT | $0.000006420 | $3,597,409 | 01:57:12 21/02/2026 |
| 58 |  Poloniex |
SHIB/USDT | $0.000006420 | $3,496,813 | 01:59:23 21/02/2026 |
| 59 | BitradeX |
SHIB/USDT | $0.000006410 | $3,265,013 | 01:54:11 21/02/2026 |
| 60 |  Echobit |
SHIB/USDT | $0.000006410 | $3,261,868 | 01:57:08 21/02/2026 |
| 61 |  NovaEx |
SHIB/USDT | $0.000006400 | $2,923,883 | 02:00:07 21/02/2026 |
| 62 | OKX |
SHIB/USDT | $0.000006400 | $2,923,155 | 01:56:53 21/02/2026 |
| 63 |  Gems Trade |
SHIB/USDT | $0.000006410 | $2,915,459 | 02:00:08 21/02/2026 |
| 64 |  Cryptomus |
SHIB/USDT | $0.000006400 | $2,848,239 | 02:00:12 21/02/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000006400 | $2,846,287 | 01:57:19 21/02/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.006394 | $2,687,154 | 02:00:16 21/02/2026 |
| 67 |  CRMClick |
SHIB/USDT | $0.000006400 | $2,650,306 | 02:00:15 21/02/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000006060 | $2,637,425 | 01:54:10 21/02/2026 |
| 69 |  HTX |
SHIB/USDT | $0.000006410 | $2,611,009 | 01:48:16 21/02/2026 |
| 70 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006450 | $2,530,343 | 01:48:12 21/02/2026 |
| 71 | LBank |
SHIB/USDT | $0.000006400 | $2,493,162 | 01:57:13 21/02/2026 |
| 72 |  Phemex |
SHIB/USDT | $0.000006420 | $2,428,876 | 01:57:12 21/02/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000006400 | $2,404,286 | 01:57:11 21/02/2026 |
| 74 | Binance |
1000SHIB/USDC | $0.006404 | $2,294,625 | 01:54:16 21/02/2026 |
| 75 |  BiFinance |
SHIB/USDT | $0.000006410 | $2,278,926 | 01:57:15 21/02/2026 |
| 76 |  AscendEX |
SHIB/USDT | $0.000006400 | $2,249,489 | 01:57:09 21/02/2026 |
| 77 | Ourbit |
SHIB/USDT | $0.000006420 | $2,187,870 | 01:57:12 21/02/2026 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000006400 | $1,957,253 | 02:00:10 21/02/2026 |
| 79 | DigiFinex |
SHIB/USDT | $0.000006400 | $1,908,691 | 01:57:08 21/02/2026 |
| 80 | Gate |
SHIB/USDT | $0.000006400 | $1,871,499 | 01:56:54 21/02/2026 |
| 81 | Binance |
SHIB/USDC | $0.000006400 | $1,852,747 | 01:56:54 21/02/2026 |
| 82 |  Bithumb |
SHIB/KRW | $0.000006560 | $1,728,438 | 01:59:54 21/02/2026 |
| 83 |  Cat.Ex |
SHIB/USDT | $0.000006400 | $1,721,010 | 02:00:10 21/02/2026 |
| 84 |  BloFin |
SHIB/USDT | $0.000006420 | $1,682,869 | 01:54:10 21/02/2026 |
| 85 | Biconomy.com |
SHIB/USDT | $0.000006410 | $1,665,182 | 01:45:12 21/02/2026 |
| 86 | OrangeX |
SHIB/USDT | $0.000006420 | $1,662,560 | 01:57:09 21/02/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000006400 | $1,649,356 | 01:57:09 21/02/2026 |
| 88 |  CrypFine |
SHIB/USDT | $0.000006400 | $1,624,368 | 02:00:10 21/02/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000006390 | $1,607,013 | 02:00:08 21/02/2026 |
| 90 |  MGBX |
SHIB/USDT | $0.000006400 | $1,511,574 | 02:00:11 21/02/2026 |
| 91 |  CoinP |
SHIB/USDT | $0.000006410 | $1,394,682 | 01:54:10 21/02/2026 |
| 92 |  AIA Exchange |
SHIB/USDT | $0.000006410 | $1,376,720 | 02:00:11 21/02/2026 |
| 93 |  Hyperliquid |
kSHIB/USD | $0.006399 | $1,365,014 | 01:57:26 21/02/2026 |
| 94 | Binance |
SHIB/TRY | $0.000006400 | $1,328,155 | 01:56:54 21/02/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000006430 | $1,298,344 | 01:48:12 21/02/2026 |
| 96 | MEXC |
SHIB/USDC | $0.000006410 | $1,295,381 | 01:54:09 21/02/2026 |
| 97 |  Ju.com |
SHIB/USDT | $0.000006410 | $1,284,224 | 01:54:09 21/02/2026 |
| 98 |  BTCC |
SHIB/USDT | $0.000006400 | $1,218,669 | 01:57:12 21/02/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000006400 | $1,215,716 | 01:57:11 21/02/2026 |
| 100 | BITmarkets |
SHIB/USDC | $0.000006400 | $1,210,532 | 02:00:08 21/02/2026 |
| 101 | B2Z Exchange |
SHIB/USDC | $0.000006400 | $1,210,496 | 02:00:08 21/02/2026 |
| 102 | Toobit |
SHIB/USDT | $0.000006400 | $1,139,701 | 01:57:12 21/02/2026 |
| 103 |  Coinbase Exchange |
SHIB/USD | $0.000006400 | $1,075,268 | 01:57:00 21/02/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000006400 | $994,472 | 02:00:11 21/02/2026 |
| 105 |  Paribu |
SHIB/TRY | $0.000006400 | $987,968 | 02:02:53 21/02/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000006420 | $948,763 | 02:00:12 21/02/2026 |
| 107 |  BlueBit |
SHIB/USDT | $0.000006400 | $918,316 | 02:00:07 21/02/2026 |
| 108 | Bitget |
SHIB/USDT | $0.000006410 | $903,711 | 01:54:12 21/02/2026 |
| 109 | Bybit |
SHIB/USDT | $0.000006420 | $881,502 | 01:54:12 21/02/2026 |
| 110 |  BingX |
SHIB/USDT | $0.000006400 | $842,576 | 01:57:12 21/02/2026 |
| 111 |  KoinBX |
SHIB/USDT | $0.000006410 | $813,845 | 02:00:09 21/02/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000006400 | $747,474 | 01:57:11 21/02/2026 |
| 113 |  GroveX |
SHIB/USDT | $0.000006410 | $730,256 | 02:00:12 21/02/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000006400 | $708,403 | 02:00:09 21/02/2026 |
| 115 |  XT.COM |
SHIB/USDC | $0.000006400 | $704,633 | 01:57:09 21/02/2026 |
| 116 |  SuperEx |
SHIB/USDT | $0.000006420 | $686,433 | 01:54:10 21/02/2026 |
| 117 |  VOOX Exchange |
SHIB/USDT | $0.000006410 | $648,989 | 01:57:09 21/02/2026 |
| 118 |  CoinEx |
SHIB/USDT | $0.000006400 | $644,824 | 01:59:53 21/02/2026 |
| 119 |  Aivora Exchange |
SHIB/USDT | $0.000006400 | $615,084 | 02:00:08 21/02/2026 |
| 120 |  BitbabyExchange |
SHIB/USDT | $0.000006400 | $610,759 | 01:54:10 21/02/2026 |
| 121 |  Coinlocally |
SHIB/USDT | $0.000006400 | $556,831 | 02:00:07 21/02/2026 |
| 122 |  Binance TR |
SHIB/TRY | $0.000006400 | $520,803 | 01:57:14 21/02/2026 |
| 123 |  IndoEx |
SHIB/USDT | $0.000006400 | $516,294 | 02:00:07 21/02/2026 |
| 124 | MEXC |
SHIB/EUR | $0.000006410 | $514,832 | 01:54:09 21/02/2026 |
| 125 |  BitTap |
SHIB/USDT | $0.000006400 | $497,450 | 02:00:24 21/02/2026 |
| 126 | WhiteBIT |
SHIB/USDC | $0.000006430 | $495,847 | 01:57:12 21/02/2026 |
| 127 |  KCEX |
SHIB/USDT | $0.000006410 | $465,888 | 01:57:09 21/02/2026 |
| 128 |  Fastex |
SHIB/USDT | $0.000006410 | $447,955 | 01:51:12 21/02/2026 |
| 129 |  Bitfinex |
SHIB/USDT | $0.000006300 | $431,893 | 01:57:16 21/02/2026 |
| 130 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006400 | $429,289 | 01:59:53 21/02/2026 |
| 131 | Coinbase Exchange |
SHIB/EUR | $0.000006410 | $415,013 | 01:57:00 21/02/2026 |
| 132 |  SunX |
SHIB/USDT | $0.000006410 | $407,533 | 02:00:08 21/02/2026 |
| 133 |  BitDelta |
SHIB/USDC | $0.000006410 | $382,775 | 02:00:07 21/02/2026 |
| 134 |  Crypto.com Exchange |
SHIB/USD | $0.000006400 | $382,564 | 01:45:12 21/02/2026 |
| 135 | BitMart |
SHIB/USDC | $0.000006410 | $381,149 | 01:57:08 21/02/2026 |
| 136 |  ICRYPEX |
SHIB/USDT | $0.000006370 | $380,323 | 02:00:07 21/02/2026 |
| 137 | LBank |
SHIB/USDC | $0.000006400 | $378,269 | 01:57:13 21/02/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000006400 | $370,629 | 01:57:08 21/02/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000006390 | $365,508 | 01:57:08 21/02/2026 |
| 140 | Crypto.com Exchange |
SHIB/USD | $0.000006420 | $360,165 | 01:48:16 21/02/2026 |
| 141 |  Zoomex |
SHIB/USDT | $0.000006420 | $352,957 | 01:48:07 21/02/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006400 | $342,500 | 02:00:08 21/02/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000006400 | $342,063 | 02:00:07 21/02/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000006400 | $304,147 | 02:00:09 21/02/2026 |
| 145 |  CriptoSwaps |
SHIB/USDT | $0.000006370 | $301,205 | 02:00:09 21/02/2026 |
| 146 | WhiteBIT |
SHIB/TRY | $0.000006420 | $281,850 | 01:57:12 21/02/2026 |
| 147 |  Pionex |
SHIB/USDT | $0.000006400 | $272,725 | 01:57:16 21/02/2026 |
| 148 | NovaEx |
SHIB/USDC | $0.000006400 | $269,864 | 02:00:07 21/02/2026 |
| 149 | Binance |
SHIB/FDUSD | $0.000006400 | $265,073 | 01:56:54 21/02/2026 |
| 150 | MEXC |
SHIB/USDC | $0.000006390 | $255,050 | 01:57:15 21/02/2026 |
| 151 |  Bitazza |
SHIB/USDT | $0.000006380 | $253,651 | 02:00:11 21/02/2026 |
| 152 |  Dex-Trade |
SHIB/USDT | $0.000006410 | $240,615 | 01:54:11 21/02/2026 |
| 153 |  Bitvavo |
SHIB/EUR | $0.000006400 | $233,837 | 01:57:12 21/02/2026 |
| 154 |  Kraken |
SHIB/USD | $0.000006410 | $223,362 | 01:59:54 21/02/2026 |
| 155 | CRMClick |
SHIB/USDT | $0.000006390 | $208,143 | 02:00:07 21/02/2026 |
| 156 | HTX |
SHIB/USDT | $0.000006390 | $208,134 | 01:59:54 21/02/2026 |
| 157 |  TGEX |
1000SHIB/USDT | $0.006403 | $207,571 | 01:54:15 21/02/2026 |
| 158 |  Bit2Me |
SHIB/USDC | $0.000006390 | $203,963 | 01:57:12 21/02/2026 |
| 159 | BitTap |
SHIB/USDT | $0.000006400 | $203,250 | 02:00:13 21/02/2026 |
| 160 | Crypto.com Exchange |
SHIB/USDT | $0.000006410 | $200,862 | 01:45:12 21/02/2026 |
| 161 | Hibt |
SHIB/USDT | $0.000006410 | $194,785 | 01:57:43 21/02/2026 |
| 162 | Cofinex |
SHIB/USDC | $0.000006410 | $193,289 | 02:00:15 21/02/2026 |
| 163 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006400 | $189,250 | 01:59:23 21/02/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000006410 | $185,410 | 02:00:07 21/02/2026 |
| 165 |  CoinUp.io |
SHIB/USDT | $0.000006410 | $184,943 | 01:54:11 21/02/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000006400 | $183,923 | 01:57:09 21/02/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000006400 | $182,595 | 01:54:08 21/02/2026 |
| 168 |  Aster |
1000SHIB/USDT | $0.006419 | $172,898 | 01:54:15 21/02/2026 |
| 169 | BingX |
SHIB/USDC | $0.000006390 | $154,359 | 01:57:12 21/02/2026 |
| 170 |  Coinbase International Exchange |
SHIB/USDC | $0.006406 | $148,161 | 02:00:16 21/02/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000006400 | $146,803 | 01:57:09 21/02/2026 |
| 172 |  Lighter |
1000SHIB/USDC | $0.006398 | $138,462 | 02:00:15 21/02/2026 |
| 173 | WhiteBIT |
SHIB/UAH | $0.000006480 | $133,821 | 01:57:12 21/02/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000006410 | $129,579 | 02:00:07 21/02/2026 |
| 175 |  BitStorage |
SHIB/USDT | $0.000006400 | $125,519 | 02:00:15 21/02/2026 |
| 176 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006400 | $124,233 | 01:59:53 21/02/2026 |
| 177 | BYDFi |
SHIB/USDC | $0.000006400 | $105,565 | 01:57:11 21/02/2026 |
| 178 | Mandala Exchange |
SHIB/USDT | $0.000006370 | $104,314 | 02:00:23 21/02/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000006370 | $104,304 | 02:00:15 21/02/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000006380 | $103,716 | 02:00:15 21/02/2026 |
| 181 | Binance |
SHIB/BRL | $0.000006410 | $102,663 | 01:56:54 21/02/2026 |
| 182 | Kraken |
SHIB/EUR | $0.000006400 | $100,706 | 01:59:28 21/02/2026 |
| 183 | WhiteBIT |
SHIB/EUR | $0.000006440 | $100,574 | 01:57:12 21/02/2026 |
| 184 | Bit2Me |
SHIB/EUR | $0.000006410 | $99,947.73 | 02:00:10 21/02/2026 |
| 185 |  ONUS Pro |
SHIB1000/VNDC | $0.006413 | $99,204.72 | 01:54:15 21/02/2026 |
| 186 |  Coinone |
SHIB/KRW | $0.000006490 | $98,905.35 | 01:59:23 21/02/2026 |
| 187 | Binance |
SHIB/EUR | $0.000006390 | $98,051.16 | 01:56:42 21/02/2026 |
| 188 | BitbabyExchange |
SHIB/USDC | $0.000006400 | $93,484.64 | 01:54:10 21/02/2026 |
| 189 | OKX |
SHIB/USD | $0.000006410 | $88,213.54 | 01:56:53 21/02/2026 |
| 190 |  ShibaSwap |
SHIB/WETH | $0.000006400 | $82,534.81 | 01:39:23 21/02/2026 |
| 191 | Bybit |
SHIB/USDC | $0.000006410 | $81,525.39 | 01:54:12 21/02/2026 |
| 192 |  Blynex |
SHIB/USDT | $0.000006410 | $81,083.49 | 01:57:11 21/02/2026 |
| 193 |  BigONE |
SHIB/USDT | $0.000006420 | $80,218.00 | 01:57:20 21/02/2026 |
| 194 |  CoinCola |
SHIB/USDT | $0.000006410 | $78,574.26 | 02:00:07 21/02/2026 |
| 195 | BiKing |
SHIB/USDT | $0.000006400 | $75,538.12 | 02:00:17 21/02/2026 |
| 196 |  Gemini |
SHIB/GUSD | $0.000006410 | $73,598.33 | 01:59:54 21/02/2026 |
| 197 | Gemini |
SHIB/USD | $0.000006410 | $73,598.33 | 01:59:53 21/02/2026 |
| 198 | Gemini |
SHIB/USDC | $0.000006410 | $73,598.33 | 01:59:54 21/02/2026 |
| 199 | Bitrue |
SHIB/USDC | $0.000006400 | $70,715.73 | 01:57:08 21/02/2026 |
| 200 | YEX |
SHIB/USDC | $0.000006400 | $69,080.66 | 02:00:08 21/02/2026 |
| 201 |  CoinChief |
SHIB/USDT | $0.000006410 | $66,166.29 | 02:00:13 21/02/2026 |
| 202 |  Binance TH |
SHIB/USDT | $0.000006410 | $65,853.83 | 01:57:09 21/02/2026 |
| 203 | BtcTurk | Kripto |
SHIB/USDT | $0.000006390 | $65,057.53 | 01:59:23 21/02/2026 |
| 204 |  LATOKEN |
SHIB/USDT | $0.000006410 | $63,233.76 | 01:54:08 21/02/2026 |
| 205 | MGBX |
SHIB/USDT | $0.000006400 | $61,576.11 | 02:00:16 21/02/2026 |
| 206 | KuCoin |
SHIB/USDC | $0.000006390 | $60,994.83 | 01:56:53 21/02/2026 |
| 207 |  Nivex |
SHIB/USDT | $0.000006410 | $58,594.05 | 02:00:12 21/02/2026 |
| 208 | Deepcoin |
SHIB/USDT | $0.000006400 | $57,875.02 | 01:57:08 21/02/2026 |
| 209 |  Niza.io |
SHIB/USD | $0.000006400 | $55,038.08 | 01:57:12 21/02/2026 |
| 210 | WhiteBIT |
SHIB/USD | $0.000006440 | $52,957.52 | 01:57:12 21/02/2026 |
| 211 | Biconomy.com |
SHIB/USDC | $0.000006410 | $51,786.26 | 01:45:12 21/02/2026 |
| 212 | ONUS Pro |
SHIB1000/USDT | $0.006406 | $51,243.31 | 01:54:15 21/02/2026 |
| 213 |  Coins.ph |
SHIB/PHP | $0.000006410 | $50,068.62 | 02:00:10 21/02/2026 |
| 214 |  Tothemoon |
SHIB/USD | $0.000006410 | $48,254.84 | 01:57:14 21/02/2026 |
| 215 | Gate |
SHIB/USDC | $0.000006400 | $47,899.13 | 01:56:54 21/02/2026 |
| 216 | Coinbase Exchange |
SHIB/GBP | $0.000006400 | $47,585.02 | 01:57:00 21/02/2026 |
| 217 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006400 | $46,894.17 | 02:00:08 21/02/2026 |
| 218 | BitDelta |
SHIB/USDT | $0.000006400 | $45,772.23 | 02:00:07 21/02/2026 |
| 219 | Coins.ph |
SHIB/USDT | $0.000006400 | $44,887.08 | 02:00:10 21/02/2026 |
| 220 |  Ekbit |
SHIB/USDT | $0.000006400 | $43,647.45 | 02:00:16 21/02/2026 |
| 221 |  EXMO.ME |
SHIB/USDC | $0.000006410 | $42,437.74 | 02:00:07 21/02/2026 |
| 222 |  EXMO |
SHIB/USDC | $0.000006410 | $42,343.95 | 01:54:08 21/02/2026 |
| 223 | Gate |
SHIB/USDT | $0.000006404 | $41,199.00 | 01:54:50 21/02/2026 |
| 224 |  Korbit |
SHIB/KRW | $0.000006500 | $38,527.31 | 01:57:08 21/02/2026 |
| 225 |  CoinDCX |
SHIB/INR | $0.000006650 | $35,232.48 | 01:54:13 21/02/2026 |
| 226 |  LeveX |
SHIB/USDT | $0.000006400 | $34,577.23 | 02:00:07 21/02/2026 |
| 227 | EXMO |
SHIB/USDT | $0.000006410 | $34,513.52 | 01:54:08 21/02/2026 |
| 228 | EXMO.ME |
SHIB/USDT | $0.000006410 | $34,339.43 | 02:00:07 21/02/2026 |
| 229 | TGEX |
SHIB/USDT | $0.000006380 | $30,370.03 | 01:54:08 21/02/2026 |
| 230 |  Bitso |
SHIB/USD | $0.000006390 | $29,521.69 | 01:59:53 21/02/2026 |
| 231 | Coinbase Exchange |
SHIB/USDT | $0.000006400 | $26,914.05 | 01:57:00 21/02/2026 |
| 232 |  XBO.com |
SHIB/USDC | $0.000006400 | $25,207.60 | 01:57:11 21/02/2026 |
| 233 | XBO.com |
SHIB/USDT | $0.000006400 | $25,043.51 | 01:57:11 21/02/2026 |
| 234 |  Binance.US |
SHIB/USD | $0.000006320 | $24,832.82 | 01:59:53 21/02/2026 |
| 235 | Niza.io |
SHIB/EUR | $0.000006400 | $24,782.32 | 01:57:12 21/02/2026 |
| 236 | Binance |
SHIB/JPY | $0.000006410 | $23,342.00 | 01:56:54 21/02/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006410 | $20,362.54 | 01:39:23 21/02/2026 |
| 238 | Bitfinex |
SHIB/USDT | $0.000006390 | $19,109.08 | 01:59:23 21/02/2026 |
| 239 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006400 | $18,769.64 | 01:50:16 21/02/2026 |
| 240 |  Bybit EU |
SHIB/EUR | $0.000006420 | $18,630.91 | 01:42:12 21/02/2026 |
| 241 | Cryptomus |
SHIB/USDC | $0.000006390 | $18,394.34 | 02:00:12 21/02/2026 |
| 242 | Tothemoon |
SHIB/USDT | $0.000006400 | $18,220.56 | 01:57:14 21/02/2026 |
| 243 |  Foxbit |
SHIB/BRL | $0.000006400 | $18,035.17 | 02:00:11 21/02/2026 |
| 244 |  BitoPro |
SHIB/TWD | $0.000006460 | $17,689.07 | 02:00:10 21/02/2026 |
| 245 |  BitMEX |
SHIB/USDT | $0.000006440 | $17,475.45 | 01:57:15 21/02/2026 |
| 246 |  Uniswap v2 |
SHIB/WETH | $0.000006410 | $16,521.84 | 01:39:23 21/02/2026 |
| 247 |  Altcoin Trader |
SHIB/ZAR | $0.000006400 | $15,753.90 | 02:00:07 21/02/2026 |
| 248 | LeveX |
SHIB/USDC | $0.000006410 | $15,144.85 | 02:00:07 21/02/2026 |
| 249 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006430 | $14,862.13 | 01:51:39 21/02/2026 |
| 250 | Bitazza |
SHIB/THB | $0.000006490 | $14,814.66 | 01:54:08 21/02/2026 |
| 251 |  Indodax |
SHIB/IDR | $0.000006440 | $13,439.12 | 02:02:55 21/02/2026 |
| 252 |  WazirX |
SHIB/INR | $0.000006580 | $13,259.08 | 02:00:12 21/02/2026 |
| 253 | Dex-Trade |
SHIB/USDC | $0.000006420 | $11,318.02 | 01:54:11 21/02/2026 |
| 254 | Bitget |
SHIB/EUR | $0.000006390 | $10,878.68 | 01:54:12 21/02/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000006410 | $10,526.11 | 01:57:08 21/02/2026 |
| 256 | AscendEX |
1000SHIB/USDT | $0.006401 | $9,984.51 | 01:57:15 21/02/2026 |
| 257 |  Kanga Exchange |
SHIB/USDC | $0.000006380 | $9,928.70 | 01:54:08 21/02/2026 |
| 258 | Kraken |
SHIB/USDT | $0.000006440 | $9,293.61 | 01:59:54 21/02/2026 |
| 259 |  Tokocrypto |
SHIB/USDT | $0.000006400 | $8,730.88 | 01:57:09 21/02/2026 |
| 260 |  ChangeNOW |
SHIB/BTC | $0.000006440 | $7,572.17 | 02:00:10 21/02/2026 |
| 261 | Bybit EU |
SHIB/USDC | $0.000006420 | $7,299.98 | 01:42:12 21/02/2026 |
| 262 |  MAX Exchange |
SHIB/TWD | $0.000006560 | $7,096.58 | 01:57:08 21/02/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000006420 | $6,558.81 | 02:00:15 21/02/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000006400 | $6,558.81 | 02:00:15 21/02/2026 |
| 265 | CoinEx |
SHIB/USDC | $0.000006400 | $6,455.52 | 01:59:53 21/02/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000006400 | $6,249.54 | 01:57:08 21/02/2026 |
| 267 | Kraken |
SHIB/USDC | $0.000006410 | $5,939.02 | 01:59:28 21/02/2026 |
| 268 |  BabySwap |
SHIB/USDT | $0.000006400 | $5,691.93 | 01:51:32 21/02/2026 |
| 269 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006410 | $5,449.44 | 01:59:14 21/02/2026 |
| 270 |  Bitlo |
SHIB/USDT | $0.000006400 | $5,388.14 | 02:00:08 21/02/2026 |
| 271 |  Reku |
SHIB/IDR | $0.000006400 | $4,927.96 | 02:00:07 21/02/2026 |
| 272 |  VALR |
SHIB/ZAR | $0.000006440 | $4,795.11 | 02:00:10 21/02/2026 |
| 273 | OKX |
SHIB/TRY | $0.000006400 | $4,607.84 | 01:56:53 21/02/2026 |
| 274 |  dYdX v4 |
SHIB/USD | $0.000006310 | $4,554.95 | 02:04:18 21/02/2026 |
| 275 | ASTX |
SHIB/USDT | $0.000006400 | $4,376.24 | 02:00:16 21/02/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006410 | $4,349.29 | 01:57:58 21/02/2026 |
| 277 | Kanga Exchange |
SHIB/PLN | $0.000006390 | $3,970.08 | 01:54:08 21/02/2026 |
| 278 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006420 | $3,885.72 | 01:54:52 21/02/2026 |
| 279 | Bitget |
SHIB/USDC | $0.000006400 | $3,859.84 | 01:54:12 21/02/2026 |
| 280 | Binance.US |
SHIB/USDT | $0.000006410 | $3,356.69 | 01:59:53 21/02/2026 |
| 281 | Bitfinex |
SHIB/USD | $0.000006400 | $3,352.57 | 01:59:54 21/02/2026 |
| 282 | ShibaSwap |
SHIB/BONE | $0.000006430 | $3,263.13 | 00:10:47 21/02/2026 |
| 283 |  BitGW Exchange |
SHIB/USDT | $0.000006410 | $3,187.72 | 02:00:07 21/02/2026 |
| 284 |  Biswap v2 |
SHIB/WBNB | $0.000006430 | $3,063.74 | 01:59:50 21/02/2026 |
| 285 | Phemex |
SHIB/USDC | $0.000006410 | $2,860.95 | 01:57:12 21/02/2026 |
| 286 |  Remitano |
SHIB/USDT | $0.000006410 | $2,731.97 | 02:00:15 21/02/2026 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006400 | $2,657.46 | 01:40:23 21/02/2026 |
| 288 | Niza.io |
SHIB/USDT | $0.000006440 | $2,256.05 | 01:57:12 21/02/2026 |
| 289 | Kanga Exchange |
SHIB/USDT | $0.000006420 | $1,933.99 | 01:54:08 21/02/2026 |
| 290 | Bitlo |
SHIB/TRY | $0.000006400 | $1,910.25 | 02:00:08 21/02/2026 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000006420 | $1,715.35 | 01:48:11 21/02/2026 |
| 292 |  Ndax |
SHIB/CAD | $0.000006360 | $1,670.02 | 02:00:07 21/02/2026 |
| 293 | KuCoin |
SHIB/DOGE | $0.000006450 | $1,560.28 | 01:56:53 21/02/2026 |
| 294 | EXMO |
SHIB/USD | $0.000006600 | $1,539.42 | 01:54:08 21/02/2026 |
| 295 | Gemini |
SHIB/GUSD | $0.000006400 | $1,528.88 | 01:57:35 21/02/2026 |
| 296 | Gemini |
SHIB/USDC | $0.000006400 | $1,528.88 | 01:57:35 21/02/2026 |
| 297 |  ZebPay |
SHIB/INR | $0.000006670 | $1,390.77 | 01:54:10 21/02/2026 |
| 298 | Indodax |
SHIB/USDT | $0.000006430 | $1,232.71 | 02:02:55 21/02/2026 |
| 299 |  VinDAX |
SHIB/USDT | $0.000006390 | $1,189.03 | 02:00:09 21/02/2026 |
| 300 | MAX Exchange |
SHIB/USDT | $0.000006030 | $1,163.41 | 01:57:08 21/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 21/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $450,271,195 với tỷ giá $0.006398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.