Shiba Inu SHIB
Xếp hạng #28
00:43:00 07/03/2026
Giá Shiba Inu (SHIB)
$0.000005324 -2.59%
0.000000000079 BTC
0 VND
Thấp: $0.000005324
Cao: $0.000005616
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005348 | $332,059,002 | 23:57:20 06/03/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005350 | $76,316,151 | 00:00:07 07/03/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000005350 | $68,920,168 | 23:57:17 06/03/2026 |
| 4 |  BTDUex |
SHIB/USDT | $0.000005350 | $51,284,888 | 23:57:07 06/03/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.005368 | $51,240,017 | 23:54:16 06/03/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005375 | $38,898,367 | 23:45:15 06/03/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,921,474 | 23:57:15 06/03/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000005340 | $30,292,578 | 00:00:16 07/03/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005347 | $24,545,566 | 23:57:16 06/03/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005360 | $23,402,866 | 23:57:17 06/03/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.005349 | $23,092,321 | 23:57:15 06/03/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.005345 | $22,267,429 | 00:00:15 07/03/2026 |
| 13 |  OKX |
SHIB/USDT | $0.000005360 | $21,432,945 | 23:56:31 06/03/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005351 | $18,418,109 | 23:57:16 06/03/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005348 | $17,024,715 | 23:57:15 06/03/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000005360 | $14,672,478 | 23:57:10 06/03/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.005367 | $12,919,845 | 23:54:16 06/03/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000005350 | $12,174,300 | 23:56:23 06/03/2026 |
| 19 |  BingX |
SHIB/USDT | $0.000005350 | $9,734,957 | 23:57:18 06/03/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005345 | $9,710,732 | 00:00:16 07/03/2026 |
| 21 |  EasiCoin |
1000SHIB/USDT | $0.005349 | $8,286,621 | 00:00:16 07/03/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005352 | $8,236,308 | 23:57:16 06/03/2026 |
| 23 |  YEX |
SHIB/USDT | $0.005348 | $7,694,122 | 00:00:16 07/03/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000005360 | $7,657,651 | 23:54:15 06/03/2026 |
| 25 |  FameEX |
SHIB/USDT | $0.000005350 | $7,136,668 | 23:57:17 06/03/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000005360 | $7,040,992 | 23:57:11 06/03/2026 |
| 27 | KuCoin |
SHIB/USDT | $0.000005370 | $6,730,557 | 23:54:19 06/03/2026 |
| 28 |  OneEx |
SHIB/USDT | $0.000005360 | $6,670,807 | 00:00:16 07/03/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.005369 | $6,272,742 | 23:54:16 06/03/2026 |
| 30 |  WhiteBIT |
SHIB/USDT | $0.000005390 | $5,827,381 | 23:54:07 06/03/2026 |
| 31 | Binance |
SHIB/USDT | $0.000005350 | $5,820,236 | 23:56:42 06/03/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000005380 | $5,816,514 | 23:54:08 06/03/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.005354 | $5,601,956 | 23:57:15 06/03/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000005340 | $5,589,405 | 23:57:15 06/03/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000005370 | $5,588,609 | 23:54:15 06/03/2026 |
| 36 |  Hibt |
SHIB/USDT | $0.000005380 | $5,377,889 | 23:54:11 06/03/2026 |
| 37 | BitMart |
SHIB/USDT | $0.000005350 | $5,232,381 | 23:57:07 06/03/2026 |
| 38 |  NovaEx |
SHIB/USDT | $0.000005350 | $5,220,499 | 00:00:12 07/03/2026 |
| 39 |  Millionero |
SHIB/USDT | $0.000005350 | $5,121,419 | 00:00:07 07/03/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000005340 | $5,027,464 | 23:57:16 06/03/2026 |
| 41 | Batonex |
SHIB/USDT | $0.000005360 | $4,766,572 | 00:00:09 07/03/2026 |
| 42 |  KTX |
SHIB/USDT | $0.000005360 | $4,262,864 | 23:57:11 06/03/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000005370 | $4,189,768 | 23:57:22 06/03/2026 |
| 44 |  EagleX |
1000SHIB/USDT | $0.005348 | $4,158,154 | 00:00:15 07/03/2026 |
| 45 |  Bitop |
SHIB/USDT | $0.005366 | $4,104,963 | 23:51:16 06/03/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.005350 | $4,024,198 | 23:57:15 06/03/2026 |
| 47 |  Upbit |
SHIB/KRW | $0.000005330 | $3,941,161 | 23:56:54 06/03/2026 |
| 48 |  Cryptomus |
SHIB/USDT | $0.000005380 | $3,811,555 | 23:54:11 06/03/2026 |
| 49 |  BitradeX |
1000SHIB/USDT | $0.005350 | $3,778,481 | 23:57:15 06/03/2026 |
| 50 |  CEEX exchange |
SHIB/USDT | $0.000005350 | $3,567,461 | 00:00:09 07/03/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000005350 | $2,909,216 | 23:57:10 06/03/2026 |
| 52 | OneEx |
SHIB/USDT | $0.000005360 | $2,895,398 | 00:00:07 07/03/2026 |
| 53 |  4E |
SHIB/USDT | $0.000005350 | $2,879,598 | 00:00:11 07/03/2026 |
| 54 | WEEX |
1000SHIB/USDT | $0.005351 | $2,813,384 | 23:57:17 06/03/2026 |
| 55 |  Gate |
SHIB/USDT | $0.000005370 | $2,442,836 | 23:54:19 06/03/2026 |
| 56 |  Echobit |
SHIB/USDT | $0.000005360 | $2,435,056 | 23:57:09 06/03/2026 |
| 57 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005360 | $2,344,456 | 00:00:07 07/03/2026 |
| 58 |  MEXC |
SHIB/USDT | $0.000005370 | $2,267,256 | 23:51:10 06/03/2026 |
| 59 |  AscendEX |
SHIB/USDT | $0.000005390 | $2,224,272 | 23:54:07 06/03/2026 |
| 60 |  BiFinance |
SHIB/USDT | $0.000005360 | $2,186,535 | 23:57:14 06/03/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000005350 | $2,139,957 | 23:57:07 06/03/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.005364 | $2,012,614 | 00:00:16 07/03/2026 |
| 63 |  Bithumb |
SHIB/KRW | $0.000005330 | $1,975,213 | 23:59:54 06/03/2026 |
| 64 | OKX |
SHIB/USDT | $0.000005350 | $1,879,652 | 23:56:53 06/03/2026 |
| 65 |  Cat.Ex |
SHIB/USDT | $0.000005360 | $1,858,975 | 00:00:11 07/03/2026 |
| 66 |  Poloniex |
SHIB/USDT | $0.000005360 | $1,829,686 | 23:55:23 06/03/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000005360 | $1,829,419 | 23:54:07 06/03/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000005370 | $1,659,614 | 23:54:11 06/03/2026 |
| 69 | Bitget |
SHIB/USDT | $0.000005370 | $1,626,018 | 23:54:07 06/03/2026 |
| 70 |  HTX |
SHIB/USDT | $0.000005340 | $1,601,603 | 23:57:16 06/03/2026 |
| 71 |  CRMClick |
SHIB/USDT | $0.000005520 | $1,554,373 | 07:00:17 06/03/2026 |
| 72 | Binance |
1000SHIB/USDC | $0.005365 | $1,474,244 | 23:54:16 06/03/2026 |
| 73 |  AIA Exchange |
SHIB/USDT | $0.000005350 | $1,390,569 | 00:00:08 07/03/2026 |
| 74 | Bybit |
SHIB/USDT | $0.000005370 | $1,380,173 | 23:54:08 06/03/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000005360 | $1,341,311 | 23:57:12 06/03/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000005340 | $1,334,729 | 23:57:07 06/03/2026 |
| 77 |  Phemex |
SHIB/USDT | $0.000005340 | $1,298,732 | 23:57:10 06/03/2026 |
| 78 | BitradeX |
SHIB/USDT | $0.000005350 | $1,248,014 | 23:57:11 06/03/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005350 | $1,246,012 | 23:57:08 06/03/2026 |
| 80 | Binance |
SHIB/TRY | $0.000005360 | $1,147,502 | 23:56:54 06/03/2026 |
| 81 |  CoinP |
SHIB/USDT | $0.000005350 | $1,133,468 | 00:00:14 07/03/2026 |
| 82 | OrangeX |
SHIB/USDT | $0.000005380 | $1,103,600 | 23:45:07 06/03/2026 |
| 83 | Biconomy.com |
SHIB/USDT | $0.000005370 | $1,096,352 | 23:54:07 06/03/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000005350 | $1,081,279 | 00:00:13 07/03/2026 |
| 85 |  IBIT Global |
SHIB/USDT | $0.000005350 | $1,067,447 | 00:00:09 07/03/2026 |
| 86 | DigiFinex |
SHIB/USDT | $0.000005370 | $1,061,828 | 23:54:07 06/03/2026 |
| 87 |  SuperEx |
SHIB/USDT | $0.000005330 | $1,043,249 | 23:57:10 06/03/2026 |
| 88 |  Hyperliquid |
kSHIB/USD | $0.005364 | $1,042,063 | 23:54:26 06/03/2026 |
| 89 |  CrypFine |
SHIB/USDT | $0.000005350 | $1,033,314 | 00:00:15 07/03/2026 |
| 90 | Ourbit |
SHIB/USDT | $0.000005350 | $1,029,940 | 23:57:10 06/03/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000005350 | $933,944 | 23:56:59 06/03/2026 |
| 92 | Gate |
SHIB/USDT | $0.000005350 | $901,730 | 23:56:54 06/03/2026 |
| 93 | Binance |
SHIB/USDC | $0.000005350 | $879,325 | 23:56:42 06/03/2026 |
| 94 |  Paribu |
SHIB/TRY | $0.000005360 | $840,803 | 00:02:53 07/03/2026 |
| 95 | YUBIT |
SHIB/USDT | $0.000005330 | $775,995 | 23:57:08 06/03/2026 |
| 96 |  BlueBit |
SHIB/USDT | $0.000005360 | $770,090 | 00:00:08 07/03/2026 |
| 97 | EagleX |
SHIB/USDT | $0.000005350 | $763,168 | 00:00:11 07/03/2026 |
| 98 |  GroveX |
SHIB/USDT | $0.000005370 | $719,168 | 23:57:12 06/03/2026 |
| 99 |  MGBX |
SHIB/USDT | $0.000005360 | $712,551 | 00:00:12 07/03/2026 |
| 100 |  Binance TR |
SHIB/TRY | $0.000005360 | $691,507 | 23:57:08 06/03/2026 |
| 101 | BITmarkets |
SHIB/USD | $0.000005360 | $662,352 | 00:00:11 07/03/2026 |
| 102 |  B2Z Exchange |
SHIB/USD | $0.000005360 | $662,339 | 00:00:08 07/03/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000005360 | $599,446 | 00:00:12 07/03/2026 |
| 104 | MEXC |
SHIB/USDC | $0.000005380 | $593,700 | 23:51:10 06/03/2026 |
| 105 |  Websea |
SHIB/USDT | $0.000005360 | $580,764 | 00:00:08 07/03/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000005350 | $579,285 | 23:57:07 06/03/2026 |
| 107 | Toobit |
SHIB/USDT | $0.000005350 | $566,387 | 23:57:08 06/03/2026 |
| 108 | BingX |
SHIB/USDT | $0.000005370 | $564,427 | 23:54:07 06/03/2026 |
| 109 |  Zoomex |
SHIB/USDT | $0.000005340 | $553,646 | 23:57:08 06/03/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000005340 | $508,958 | 23:57:07 06/03/2026 |
| 111 |  Coinlocally |
SHIB/USDT | $0.000005350 | $490,634 | 00:00:11 07/03/2026 |
| 112 | B2Z Exchange |
SHIB/USDT | $0.000005360 | $477,690 | 00:00:08 07/03/2026 |
| 113 | BTSE |
SHIB/USDT | $0.000005340 | $477,010 | 23:57:10 06/03/2026 |
| 114 | BITmarkets |
SHIB/USDT | $0.000005340 | $477,009 | 23:57:12 06/03/2026 |
| 115 |  SunX |
SHIB/USDT | $0.000005350 | $475,871 | 23:57:12 06/03/2026 |
| 116 |  CoinEx |
SHIB/USDT | $0.000005360 | $464,529 | 23:59:53 06/03/2026 |
| 117 |  ASTX |
SHIB/USDT | $0.000005360 | $464,444 | 00:00:08 07/03/2026 |
| 118 |  KoinBX |
SHIB/USDT | $0.000005360 | $445,496 | 00:00:14 07/03/2026 |
| 119 | BitTap |
SHIB/USDT | $0.000005350 | $381,667 | 00:00:17 07/03/2026 |
| 120 |  Crypto.com Exchange |
SHIB/USD | $0.000005350 | $379,772 | 23:57:18 06/03/2026 |
| 121 |  IndoEx |
SHIB/USDT | $0.000005370 | $375,487 | 00:00:11 07/03/2026 |
| 122 |  CriptoSwaps |
SHIB/USDT | $0.000005370 | $365,790 | 23:54:08 06/03/2026 |
| 123 | WhiteBIT |
SHIB/USDC | $0.000005340 | $365,060 | 23:54:07 06/03/2026 |
| 124 |  XT.COM |
SHIB/USDC | $0.000005350 | $352,096 | 23:57:08 06/03/2026 |
| 125 | BitMart |
SHIB/USDC | $0.000005350 | $342,792 | 23:57:07 06/03/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000005350 | $342,514 | 23:57:07 06/03/2026 |
| 127 |  BitDelta |
SHIB/USDC | $0.000005360 | $339,268 | 00:00:18 07/03/2026 |
| 128 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005350 | $337,572 | 23:59:23 06/03/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000005350 | $334,312 | 00:00:13 07/03/2026 |
| 130 |  VOOX Exchange |
SHIB/USDT | $0.000005360 | $333,499 | 23:57:12 06/03/2026 |
| 131 |  ICRYPEX |
SHIB/USDT | $0.000005400 | $324,294 | 00:00:07 07/03/2026 |
| 132 | Crypto.com Exchange |
SHIB/USD | $0.000005350 | $314,669 | 23:57:07 06/03/2026 |
| 133 |  Bitcoiva |
SHIB/USDT | $0.000005350 | $309,073 | 00:00:08 07/03/2026 |
| 134 |  Aivora Exchange |
SHIB/USDT | $0.000005360 | $286,501 | 00:00:11 07/03/2026 |
| 135 |  BitbabyExchange |
SHIB/USDT | $0.000005360 | $277,307 | 23:57:10 06/03/2026 |
| 136 | Crypto.com Exchange |
SHIB/USDT | $0.000005360 | $261,764 | 23:57:07 06/03/2026 |
| 137 | MEXC |
SHIB/EUR | $0.000005380 | $246,939 | 23:51:10 06/03/2026 |
| 138 |  Bitazza |
SHIB/USDT | $0.000005370 | $231,989 | 00:00:09 07/03/2026 |
| 139 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005370 | $226,799 | 23:54:07 06/03/2026 |
| 140 |  Bitvavo |
SHIB/EUR | $0.000005360 | $225,600 | 23:57:12 06/03/2026 |
| 141 | Phemex |
SHIB/USDC | $0.000005360 | $213,090 | 23:57:10 06/03/2026 |
| 142 | Hibt |
SHIB/USDT | $0.000005370 | $207,352 | 23:54:28 06/03/2026 |
| 143 |  Kraken |
SHIB/USD | $0.000005350 | $205,712 | 23:59:56 06/03/2026 |
| 144 | MEXC |
SHIB/USDC | $0.000005370 | $205,319 | 23:54:16 06/03/2026 |
| 145 | NovaEx |
SHIB/USDC | $0.000005360 | $198,256 | 00:00:12 07/03/2026 |
| 146 |  CoinUp.io |
SHIB/USDT | $0.000005350 | $194,479 | 23:57:08 06/03/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000005360 | $183,523 | 23:57:09 06/03/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000005370 | $176,591 | 23:57:09 06/03/2026 |
| 149 | LBank |
SHIB/USDC | $0.000005350 | $173,733 | 23:57:08 06/03/2026 |
| 150 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005370 | $169,615 | 23:59:23 06/03/2026 |
| 151 |  TGEX |
1000SHIB/USDT | $0.005348 | $164,778 | 23:57:15 06/03/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000005350 | $161,507 | 00:00:09 07/03/2026 |
| 153 | EasiCoin |
SHIB/USDT | $0.000005360 | $161,180 | 00:00:13 07/03/2026 |
| 154 |  Pionex |
SHIB/USDT | $0.000005350 | $157,892 | 23:57:15 06/03/2026 |
| 155 | HTX |
SHIB/USDT | $0.000005350 | $157,692 | 23:59:55 06/03/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000005350 | $155,624 | 23:57:07 06/03/2026 |
| 157 | CRMClick |
SHIB/USDT | $0.000005540 | $153,214 | 07:46:17 06/03/2026 |
| 158 |  Bitfinex |
SHIB/USDT | $0.000005320 | $138,876 | 23:57:15 06/03/2026 |
| 159 | WhiteBIT |
SHIB/UAH | $0.000005330 | $128,317 | 23:54:07 06/03/2026 |
| 160 | Cofinex |
SHIB/USDC | $0.000005360 | $127,922 | 23:57:15 06/03/2026 |
| 161 |  Dex-Trade |
SHIB/USDT | $0.000005370 | $121,811 | 23:54:07 06/03/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000005340 | $116,315 | 23:57:08 06/03/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000005370 | $116,262 | 23:54:12 06/03/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000005370 | $116,262 | 23:54:07 06/03/2026 |
| 165 |  Bit2Me |
SHIB/USDC | $0.000005350 | $96,823.59 | 23:57:08 06/03/2026 |
| 166 |  ONUS Pro |
SHIB1000/VNDC | $0.005357 | $93,908.23 | 00:00:15 07/03/2026 |
| 167 |  Blynex |
SHIB/USDT | $0.000005380 | $93,865.56 | 23:42:10 06/03/2026 |
| 168 |  Gemini |
SHIB/GUSD | $0.000005370 | $93,410.84 | 23:59:54 06/03/2026 |
| 169 | Gemini |
SHIB/USD | $0.000005380 | $93,410.84 | 23:59:54 06/03/2026 |
| 170 | Gemini |
SHIB/USDC | $0.000005370 | $93,410.84 | 23:59:54 06/03/2026 |
| 171 |  Nivex |
SHIB/USDT | $0.000005350 | $92,184.12 | 00:00:07 07/03/2026 |
| 172 | BingX |
SHIB/USDC | $0.000005370 | $86,080.89 | 23:54:07 06/03/2026 |
| 173 | WhiteBIT |
SHIB/EUR | $0.000005410 | $83,839.62 | 23:54:07 06/03/2026 |
| 174 | WhiteBIT |
SHIB/TRY | $0.000005400 | $81,451.11 | 23:54:07 06/03/2026 |
| 175 |  Coinone |
SHIB/KRW | $0.000005330 | $75,098.94 | 23:58:23 06/03/2026 |
| 176 | Pionex |
SHIB/USDT | $0.000005360 | $74,629.58 | 23:57:10 06/03/2026 |
| 177 | Binance |
SHIB/FDUSD | $0.000005350 | $72,491.45 | 23:56:54 06/03/2026 |
| 178 | ONUS Pro |
SHIB1000/USDT | $0.005355 | $71,801.75 | 00:00:15 07/03/2026 |
| 179 | Coinbase Exchange |
SHIB/GBP | $0.000005360 | $71,284.24 | 23:56:59 06/03/2026 |
| 180 | Coinbase Exchange |
SHIB/EUR | $0.000005350 | $70,044.48 | 23:56:59 06/03/2026 |
| 181 |  Lighter |
1000SHIB/USDC | $0.005342 | $69,083.54 | 23:57:15 06/03/2026 |
| 182 | Binance |
SHIB/EUR | $0.000005370 | $65,841.82 | 23:56:42 06/03/2026 |
| 183 |  Gleec BTC |
SHIB/USDT | $0.000005320 | $65,829.95 | 00:00:15 07/03/2026 |
| 184 | HitBTC |
SHIB/USDT | $0.000005350 | $65,816.94 | 23:54:15 06/03/2026 |
| 185 |  Picol |
SHIB/USDT | $0.000005360 | $65,789.12 | 00:00:07 07/03/2026 |
| 186 | Mandala Exchange |
SHIB/USDT | $0.000005320 | $65,326.49 | 23:57:16 06/03/2026 |
| 187 |  BigONE |
SHIB/USDT | $0.000005320 | $62,583.99 | 23:57:07 06/03/2026 |
| 188 |  BitStorage |
SHIB/USDT | $0.000005360 | $60,705.46 | 00:00:13 07/03/2026 |
| 189 |  CoinChief |
SHIB/USDT | $0.000005360 | $58,550.16 | 23:57:08 06/03/2026 |
| 190 | OKX |
SHIB/USD | $0.000005380 | $57,461.45 | 23:56:53 06/03/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000005510 | $55,158.23 | 23:57:11 06/03/2026 |
| 192 | MGBX |
SHIB/USDT | $0.000005340 | $54,264.69 | 00:00:16 07/03/2026 |
| 193 |  Niza.io |
SHIB/USD | $0.000005350 | $52,743.46 | 23:57:08 06/03/2026 |
| 194 | BITmarkets |
SHIB/USDC | $0.000005350 | $50,671.56 | 00:00:11 07/03/2026 |
| 195 | B2Z Exchange |
SHIB/USDC | $0.000005350 | $50,670.58 | 00:00:08 07/03/2026 |
| 196 |  EXMO |
SHIB/USDC | $0.000005340 | $49,966.79 | 23:57:08 06/03/2026 |
| 197 |  EXMO.ME |
SHIB/USDC | $0.000005340 | $49,966.79 | 23:57:08 06/03/2026 |
| 198 | Deepcoin |
SHIB/USDT | $0.000005350 | $47,691.92 | 23:57:07 06/03/2026 |
| 199 | EXMO.ME |
SHIB/USDT | $0.000005350 | $46,809.83 | 00:00:11 07/03/2026 |
| 200 | EXMO |
SHIB/USDT | $0.000005350 | $46,682.63 | 23:57:08 06/03/2026 |
| 201 |  ShibaSwap |
SHIB/WETH | $0.000005340 | $46,402.10 | 23:46:11 06/03/2026 |
| 202 |  Coinbase International Exchange |
SHIB/USDC | $0.005370 | $46,051.95 | 00:00:15 07/03/2026 |
| 203 |  Coins.ph |
SHIB/PHP | $0.000005380 | $45,807.19 | 23:54:11 06/03/2026 |
| 204 | Bitrue |
SHIB/USDC | $0.000005350 | $45,212.11 | 23:57:09 06/03/2026 |
| 205 |  Tothemoon |
SHIB/USD | $0.000005370 | $45,032.18 | 00:00:16 07/03/2026 |
| 206 | BitDelta |
SHIB/USDT | $0.000005360 | $43,937.03 | 00:00:18 07/03/2026 |
| 207 | BitbabyExchange |
SHIB/USDC | $0.000005380 | $43,236.34 | 23:54:12 06/03/2026 |
| 208 | BtcTurk | Kripto |
SHIB/USDT | $0.000005360 | $43,022.48 | 23:59:23 06/03/2026 |
| 209 |  Bybit EU |
SHIB/EUR | $0.000005360 | $42,697.39 | 00:00:10 07/03/2026 |
| 210 | BiKing |
SHIB/USDT | $0.000005370 | $41,820.34 | 23:54:17 06/03/2026 |
| 211 | YEX |
SHIB/USDC | $0.000005350 | $41,023.44 | 00:00:08 07/03/2026 |
| 212 | BYDFi |
SHIB/USDC | $0.000005350 | $40,109.79 | 23:57:07 06/03/2026 |
| 213 | Bybit |
SHIB/USDC | $0.000005370 | $39,851.69 | 23:54:08 06/03/2026 |
| 214 | Coins.ph |
SHIB/USDT | $0.000005370 | $39,206.29 | 23:54:11 06/03/2026 |
| 215 |  Ekbit |
SHIB/USDT | $0.000005350 | $38,448.32 | 00:00:16 07/03/2026 |
| 216 |  CoinCola |
SHIB/USDT | $0.000005360 | $36,152.28 | 00:00:11 07/03/2026 |
| 217 |  Binance TH |
SHIB/USDT | $0.000005360 | $33,868.34 | 23:57:08 06/03/2026 |
| 218 | Gate |
SHIB/USDT | $0.000005370 | $33,376.00 | 23:54:50 06/03/2026 |
| 219 | WhiteBIT |
SHIB/USD | $0.000005340 | $33,202.74 | 23:54:07 06/03/2026 |
| 220 |  Korbit |
SHIB/KRW | $0.000005390 | $33,135.83 | 23:57:09 06/03/2026 |
| 221 | KuCoin |
SHIB/USDC | $0.000005380 | $32,067.10 | 23:56:23 06/03/2026 |
| 222 |  Aster |
1000SHIB/USDT | $0.005370 | $30,185.40 | 23:54:15 06/03/2026 |
| 223 | Bit2Me |
SHIB/EUR | $0.000005350 | $28,959.99 | 23:57:08 06/03/2026 |
| 224 | Kraken |
SHIB/EUR | $0.000005350 | $28,785.63 | 23:59:28 06/03/2026 |
| 225 | Bitget |
SHIB/EUR | $0.000005390 | $27,961.72 | 23:54:07 06/03/2026 |
| 226 |  Bitso |
SHIB/USD | $0.000005370 | $27,687.20 | 23:59:53 06/03/2026 |
| 227 |  Flipster |
1000SHIB/USDT | $0.005348 | $24,968.20 | 00:00:15 07/03/2026 |
| 228 | Binance |
SHIB/BRL | $0.000005380 | $24,104.49 | 23:56:54 06/03/2026 |
| 229 |  LeveX |
SHIB/USDT | $0.000005350 | $23,240.08 | 00:00:11 07/03/2026 |
| 230 |  Foxbit |
SHIB/BRL | $0.000005360 | $22,890.91 | 00:00:11 07/03/2026 |
| 231 |  XBO.com |
SHIB/USDC | $0.000005350 | $20,866.83 | 00:00:10 07/03/2026 |
| 232 | XBO.com |
SHIB/USDT | $0.000005350 | $20,643.34 | 00:00:10 07/03/2026 |
| 233 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005370 | $20,451.81 | 23:54:07 06/03/2026 |
| 234 | TGEX |
SHIB/USDT | $0.000005340 | $20,260.22 | 23:57:07 06/03/2026 |
| 235 | ShibaSwap |
SHIB/USDC | $0.000005360 | $18,801.02 | 23:51:11 06/03/2026 |
| 236 |  Indodax |
SHIB/IDR | $0.000005390 | $17,090.22 | 00:02:54 07/03/2026 |
| 237 | Biconomy.com |
SHIB/USDC | $0.000005370 | $16,554.72 | 23:54:07 06/03/2026 |
| 238 | Binance |
SHIB/JPY | $0.000005360 | $16,383.72 | 23:56:54 06/03/2026 |
| 239 | Gate |
SHIB/USDC | $0.000005370 | $16,178.40 | 23:56:54 06/03/2026 |
| 240 | Bybit EU |
SHIB/USDC | $0.000005340 | $16,081.37 | 00:00:10 07/03/2026 |
| 241 | Tothemoon |
SHIB/USDT | $0.000005360 | $15,808.57 | 00:00:16 07/03/2026 |
| 242 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005370 | $15,704.84 | 23:59:23 06/03/2026 |
| 243 |  Tokocrypto |
SHIB/USDT | $0.000005360 | $15,681.95 | 23:57:08 06/03/2026 |
| 244 | LeveX |
SHIB/USDC | $0.000005350 | $13,514.96 | 00:00:11 07/03/2026 |
| 245 |  WazirX |
SHIB/INR | $0.000005570 | $13,330.19 | 00:00:08 07/03/2026 |
| 246 |  LATOKEN |
SHIB/USDT | $0.000005360 | $12,960.58 | 23:57:09 06/03/2026 |
| 247 |  Uniswap v2 |
SHIB/WETH | $0.000005330 | $12,656.92 | 23:48:35 06/03/2026 |
| 248 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005320 | $11,979.02 | 23:49:11 06/03/2026 |
| 249 |  BitMEX |
SHIB/USDT | $0.000005350 | $11,838.50 | 23:57:15 06/03/2026 |
| 250 |  BitoPro |
SHIB/TWD | $0.000005380 | $11,583.93 | 23:57:11 06/03/2026 |
| 251 | Coinbase Exchange |
SHIB/USDT | $0.000005400 | $11,569.34 | 23:56:59 06/03/2026 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005370 | $11,339.51 | 23:44:29 06/03/2026 |
| 253 | AscendEX |
1000SHIB/USDT | $0.005372 | $10,203.32 | 23:54:15 06/03/2026 |
| 254 | Cryptomus |
SHIB/USDC | $0.000005380 | $10,021.87 | 23:54:11 06/03/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000005360 | $8,989.86 | 23:57:09 06/03/2026 |
| 256 | Bitazza |
SHIB/THB | $0.000005390 | $8,936.96 | 00:00:09 07/03/2026 |
| 257 | Gemini |
SHIB/GUSD | $0.000005350 | $8,876.68 | 23:57:50 06/03/2026 |
| 258 | Gemini |
SHIB/USDC | $0.000005350 | $8,876.10 | 23:54:45 06/03/2026 |
| 259 |  Altcoin Trader |
SHIB/ZAR | $0.000005440 | $7,937.76 | 00:00:10 07/03/2026 |
| 260 | CoinEx |
SHIB/USDC | $0.000005350 | $7,560.99 | 23:59:53 06/03/2026 |
| 261 | Niza.io |
SHIB/EUR | $0.000005350 | $7,389.12 | 23:57:08 06/03/2026 |
| 262 | Dex-Trade |
SHIB/USDC | $0.000005380 | $7,131.68 | 23:54:07 06/03/2026 |
| 263 | Kraken |
SHIB/USDC | $0.000005370 | $6,756.73 | 23:59:28 06/03/2026 |
| 264 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005370 | $6,182.79 | 23:54:50 06/03/2026 |
| 265 | Bitfinex |
SHIB/USD | $0.000005350 | $6,147.49 | 23:59:53 06/03/2026 |
| 266 | Kraken |
SHIB/USDT | $0.000005380 | $5,773.65 | 23:59:56 06/03/2026 |
| 267 |  Bitlo |
SHIB/USDT | $0.000005370 | $5,126.26 | 23:57:13 06/03/2026 |
| 268 |  TRIV |
SHIB/IDR | $0.000005380 | $4,295.71 | 00:00:20 07/03/2026 |
| 269 | TRIV |
SHIB/USDT | $0.000005360 | $4,295.71 | 00:00:20 07/03/2026 |
| 270 |  Fastex |
SHIB/USDT | $0.000005380 | $4,253.74 | 23:57:12 06/03/2026 |
| 271 |  Binance.US |
SHIB/USD | $0.000005340 | $4,232.59 | 23:59:23 06/03/2026 |
| 272 |  dYdX v4 |
SHIB/USD | $0.000005370 | $4,089.66 | 00:04:19 07/03/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000005380 | $4,009.37 | 23:54:12 06/03/2026 |
| 274 |  Kanga Exchange |
SHIB/USDC | $0.000005350 | $3,931.14 | 00:00:11 07/03/2026 |
| 275 | ASTX |
SHIB/USDT | $0.000005350 | $3,846.16 | 00:00:16 07/03/2026 |
| 276 |  VinDAX |
SHIB/USDT | $0.000005370 | $3,747.07 | 00:00:13 07/03/2026 |
| 277 |  BabySwap |
SHIB/USDT | $0.000005360 | $3,455.02 | 23:54:50 06/03/2026 |
| 278 |  Remitano |
SHIB/USDT | $0.000005370 | $3,393.96 | 23:57:09 06/03/2026 |
| 279 | Kanga Exchange |
SHIB/PLN | $0.000005390 | $3,180.08 | 00:00:11 07/03/2026 |
| 280 |  Reku |
SHIB/IDR | $0.000005370 | $3,008.75 | 23:57:12 06/03/2026 |
| 281 |  ZebPay |
SHIB/INR | $0.000005480 | $2,981.86 | 23:57:07 06/03/2026 |
| 282 | ShibaSwap |
SHIB/BONE | $0.000005340 | $2,737.93 | 23:21:11 06/03/2026 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005370 | $2,392.24 | 23:55:20 06/03/2026 |
| 284 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005370 | $1,977.30 | 23:38:48 06/03/2026 |
| 285 | OKX |
SHIB/EUR | $0.000005380 | $1,971.66 | 23:56:53 06/03/2026 |
| 286 |  ChangeNOW |
SHIB/BTC | $0.000005420 | $1,918.92 | 23:54:07 06/03/2026 |
| 287 | Kanga Exchange |
SHIB/USDT | $0.000005350 | $1,827.00 | 00:00:11 07/03/2026 |
| 288 | Bitlo |
SHIB/TRY | $0.000005380 | $1,795.16 | 23:57:13 06/03/2026 |
| 289 | CoinDCX |
SHIB/USDT | $0.000005350 | $1,719.53 | 23:57:11 06/03/2026 |
| 290 |  Biswap v2 |
SHIB/WBNB | $0.000005360 | $1,674.48 | 23:44:21 06/03/2026 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000005360 | $1,648.41 | 23:58:35 06/03/2026 |
| 292 | Bitfinex |
SHIB/USDT | $0.000005350 | $1,617.92 | 23:59:23 06/03/2026 |
| 293 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005360 | $1,502.90 | 23:50:50 06/03/2026 |
| 294 |  MAX Exchange |
SHIB/TWD | $0.000005350 | $1,483.79 | 23:57:11 06/03/2026 |
| 295 | Niza.io |
SHIB/USDT | $0.000005380 | $1,476.36 | 23:57:08 06/03/2026 |
| 296 |  Ndax |
SHIB/CAD | $0.000005400 | $1,355.93 | 00:00:11 07/03/2026 |
| 297 | EXMO |
SHIB/USD | $0.000005520 | $1,334.89 | 23:57:08 06/03/2026 |
| 298 | Indodax |
SHIB/USDT | $0.000005350 | $1,143.83 | 23:59:55 06/03/2026 |
| 299 |  BitGW Exchange |
SHIB/USDT | $0.000005310 | $1,109.20 | 00:00:15 07/03/2026 |
| 300 | OKX |
SHIB/TRY | $0.000005370 | $1,089.56 | 23:56:53 06/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:20 06/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $332,059,002 với tỷ giá $0.005348.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.