Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,659,319,774,972 Khối lượng (24h): $84,171,833,066 Thị phần: BTC: 58.9%, ETH: 11.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 07:53:00 15/09/2026
Giá Shiba Inu (SHIB)
$0.000005219 1.4%
0.000000000067 BTC 0 VND
Thấp: $0.000005128 Cao: $0.000005379

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000005230 $77,929,517 07:00:10 15/09/2026
2 SunX SunX SHIB/USDT $0.000005230 $76,251,929 07:00:08 15/09/2026
3 BiFinance BiFinance SHIB/USDT $0.000005240 $45,529,168 06:57:10 15/09/2026
4 Binance Binance 1000SHIB/USDT $0.005239 $29,077,939 06:54:17 15/09/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005233 $23,078,528 06:57:15 15/09/2026
6 Tapbit Tapbit 1000SHIB/USDT $0.005231 $21,972,881 06:57:15 15/09/2026
7 BitDelta BitDelta SHIB/USDT $0.000005230 $15,263,286 07:00:11 15/09/2026
8 DigiFinex DigiFinex SHIB/USDT $0.000005240 $13,193,377 07:00:16 15/09/2026
9 BitMart BitMart 1000SHIB/USDT $0.005234 $12,961,305 07:00:15 15/09/2026
10 LBank LBank SHIB/USDT $0.000005230 $11,864,421 06:57:17 15/09/2026
11 Batonex Batonex SHIB/USDT $0.000005230 $9,380,741 07:00:16 15/09/2026
12 WEEX WEEX 1000SHIB/USDT $0.005233 $8,926,807 06:57:17 15/09/2026
13 EasiCoin EasiCoin 1000SHIB/USDT $0.005232 $8,507,020 07:00:17 15/09/2026
14 KuCoin KuCoin SHIB/USDT $0.000005240 $8,215,012 06:56:23 15/09/2026
15 Bybit Bybit SHIB1000/USDT $0.005237 $7,847,914 06:54:16 15/09/2026
16 OneEx OneEx SHIB/USDT $0.000005240 $6,864,616 07:00:16 15/09/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000005240 $5,986,204 06:48:15 15/09/2026
18 Bitget Bitget SHIB/USDT $0.000005230 $4,699,890 06:57:16 15/09/2026
19 Cofinex Cofinex SHIB/USDT $0.000005230 $4,699,564 07:00:15 15/09/2026
20 Binibit Binibit SHIB/USDT $0.000005230 $4,262,956 07:00:10 15/09/2026
21 YEX YEX SHIB/USDT $0.005233 $4,141,683 06:57:16 15/09/2026
22 Deepcoin Deepcoin SHIB/USDT $0.005234 $4,094,281 06:57:15 15/09/2026
23 Batonex Batonex SHIB/USDT $0.000005240 $4,062,813 07:00:09 15/09/2026
24 WHXEX WHXEX SHIB/USDT $0.005231 $4,021,411 07:00:16 15/09/2026
25 Koinbay Koinbay SHIB/USDT $0.005237 $4,010,350 07:00:15 15/09/2026
26 Upbit Upbit SHIB/KRW $0.000005250 $3,904,881 06:56:54 15/09/2026
27 OneEx OneEx SHIB/USDT $0.000005240 $3,771,356 07:00:10 15/09/2026
28 Ourbit Ourbit SHIB/USDT $0.000005230 $3,757,107 06:57:16 15/09/2026
29 Hotcoin Hotcoin 1000SHIB/USDT $0.005233 $3,466,580 06:57:20 15/09/2026
30 Toobit Toobit 1000SHIB/USDT $0.005235 $3,244,181 06:57:17 15/09/2026
31 Binance Binance SHIB/USDT $0.000005240 $3,194,825 06:56:55 15/09/2026
32 Poloniex Poloniex SHIB/USDT $0.000005240 $2,821,918 06:59:24 15/09/2026
33 Cryptomus Cryptomus SHIB/USDT $0.000005240 $2,518,003 07:00:07 15/09/2026
34 CEEX exchange CEEX exchange SHIB/USDT $0.000005230 $2,491,975 07:00:07 15/09/2026
35 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005230 $2,407,695 07:00:10 15/09/2026
36 Phemex Phemex 1000SHIB/USDT $0.005233 $2,377,301 06:57:16 15/09/2026
37 MEXC MEXC SHIB/USDT $0.000005230 $2,300,232 06:57:16 15/09/2026
38 OKX OKX SHIB/USDT $0.000005240 $1,834,689 06:56:23 15/09/2026
39 Gems Trade Gems Trade SHIB/USDT $0.000005230 $1,828,105 07:00:10 15/09/2026
40 BitradeX BitradeX 1000SHIB/USDT $0.005232 $1,807,976 07:00:15 15/09/2026
41 WhiteBIT WhiteBIT SHIB/USDT $0.000005240 $1,787,828 06:57:11 15/09/2026
42 Biconomy.com Biconomy.com SHIB/USDT $0.000005240 $1,775,298 06:48:07 15/09/2026
43 YUBIT YUBIT 1000SHIB/USDT $0.005233 $1,721,845 06:57:15 15/09/2026
44 BloFin BloFin SHIB/USDT $0.000005260 $1,651,832 06:54:08 15/09/2026
45 Binance Binance 1000SHIB/USDC $0.005238 $1,633,149 06:54:17 15/09/2026
46 BTCC BTCC SHIB/USDT $0.000005240 $1,597,341 06:57:12 15/09/2026
47 4E 4E SHIB/USDT $0.000005230 $1,580,799 07:00:10 15/09/2026
48 Gate Gate SHIB/USDT $0.000005240 $1,573,734 06:54:19 15/09/2026
49 P2B P2B SHIB/USDT $0.000005240 $1,515,006 06:57:07 15/09/2026
50 AIA Exchange AIA Exchange SHIB/USDT $0.000005230 $1,350,513 07:00:10 15/09/2026
51 Echobit Echobit SHIB/USDT $0.000005230 $1,289,054 06:57:08 15/09/2026
52 Tapbit Tapbit SHIB/USDT $0.000005240 $1,273,428 06:57:07 15/09/2026
53 Hotcoin Hotcoin SHIB/USDT $0.000005250 $1,211,746 06:57:14 15/09/2026
54 BYDFi BYDFi SHIB/USDT $0.005233 $1,200,394 07:00:16 15/09/2026
55 DigiFinex DigiFinex SHIB/USDT $0.000005230 $1,183,215 07:00:10 15/09/2026
56 Toobit Toobit SHIB/USDT $0.000005230 $1,180,417 06:57:11 15/09/2026
57 CoinP CoinP SHIB/USDT $0.000005230 $1,113,430 07:00:10 15/09/2026
58 Bybit Bybit SHIB/USDT $0.000005240 $1,086,828 06:54:11 15/09/2026
59 Bithumb Bithumb SHIB/KRW $0.000005270 $1,022,981 06:59:54 15/09/2026
60 MEXC MEXC SHIB/USDT $0.000005240 $980,800 06:57:08 15/09/2026
61 BTSE BTSE 1KSHIB/USDT $0.005230 $974,973 06:57:15 15/09/2026
62 KuCoin KuCoin SHIB/USDT $0.000005240 $952,925 06:54:19 15/09/2026
63 XXKK XXKK SHIB/USDT $0.000005240 $948,397 07:00:10 15/09/2026
64 BITmarkets BITmarkets 1KSHIB/USDT $0.005232 $939,015 07:00:15 15/09/2026
65 WhiteBIT WhiteBIT SHIB/USDC $0.000005220 $919,016 06:57:11 15/09/2026
66 GroveX GroveX SHIB/USDT $0.000005240 $911,996 07:00:10 15/09/2026
67 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005247 $899,670 07:03:16 15/09/2026
68 Phemex Phemex SHIB/USDT $0.000005240 $859,135 06:57:08 15/09/2026
69 OrangeX OrangeX SHIB/USDT $0.000005240 $785,286 06:57:10 15/09/2026
70 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005240 $766,541 06:56:29 15/09/2026
71 BitradeX BitradeX SHIB/USDT $0.000005230 $761,982 07:00:07 15/09/2026
72 BlueBit BlueBit SHIB/USDT $0.000005240 $759,806 07:00:09 15/09/2026
73 UZX UZX SHIB/USDT $0.000005220 $748,250 06:57:11 15/09/2026
74 IBIT Global IBIT Global SHIB/USDT $0.000005230 $728,850 07:00:10 15/09/2026
75 WhiteBIT WhiteBIT SHIB/TRY $0.000005220 $700,346 06:57:11 15/09/2026
76 KoinBX KoinBX SHIB/USDT $0.000005240 $654,685 07:00:11 15/09/2026
77 Hibt Hibt SHIB/USDT $0.000005250 $641,038 06:48:08 15/09/2026
78 YUBIT YUBIT SHIB/USDT $0.000005230 $590,260 06:57:07 15/09/2026
79 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004292 $585,653 07:03:16 15/09/2026
80 VinDAX VinDAX SHIB/USDT $0.000005240 $568,676 07:00:12 15/09/2026
81 LBank LBank SHIB/USDT $0.000005240 $555,494 06:57:08 15/09/2026
82 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005240 $547,239 06:59:23 15/09/2026
83 Hyperliquid Hyperliquid kSHIB/USDC $0.005235 $545,892 06:57:26 15/09/2026
84 Kraken Kraken SHIB/USD $0.000005240 $541,460 06:59:55 15/09/2026
85 Binance Binance SHIB/TRY $0.000005230 $536,014 06:56:42 15/09/2026
86 Ourbit Ourbit SHIB/USDT $0.000005230 $483,250 06:57:10 15/09/2026
87 BloFin BloFin SHIB/USDT $0.000005240 $464,380 06:57:25 15/09/2026
88 Paribu Paribu SHIB/TRY $0.000005240 $460,797 06:59:23 15/09/2026
89 Bitvavo Bitvavo SHIB/EUR $0.000005230 $455,989 06:57:12 15/09/2026
90 Binance Binance SHIB/USDC $0.000005240 $439,402 06:56:55 15/09/2026
91 FameEX FameEX SHIB/USDT $0.000005240 $425,857 06:57:07 15/09/2026
92 Kalshi Kalshi 1000SHIB/USD $0.005235 $416,320 07:03:15 15/09/2026
93 Websea Websea SHIB/USDT $0.000005240 $348,841 06:57:12 15/09/2026
94 IndoEx IndoEx SHIB/USDT $0.000005250 $344,499 06:57:11 15/09/2026
95 BitKan BitKan SHIB/USDT $0.000005230 $336,427 07:00:10 15/09/2026
96 Zoomex Zoomex SHIB/USDT $0.000005240 $326,853 06:57:14 15/09/2026
97 XT.COM XT.COM 1000SHIB/USDT $0.005233 $325,492 06:57:42 15/09/2026
98 BitTap BitTap SHIB/USDT $0.000005230 $324,600 07:00:20 15/09/2026
99 SuperEx SuperEx SHIB/USDT $0.000005210 $323,815 07:00:09 15/09/2026
100 Bitget Bitget SHIB/USDT $0.000005240 $323,393 06:58:39 15/09/2026
101 Coinstore Coinstore SHIB/USDT $0.000005230 $319,412 07:00:10 15/09/2026
102 BiKing BiKing SHIB/USDT $0.000005240 $319,340 07:00:09 15/09/2026
103 Bitbase Bitbase SHIB/USDT $0.000005240 $317,639 06:54:07 15/09/2026
104 ASTX ASTX SHIB/USDT $0.000005250 $317,588 07:00:10 15/09/2026
105 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005238 $309,986 07:03:50 15/09/2026
106 ICRYPEX ICRYPEX SHIB/USDT $0.000005300 $308,928 07:00:13 15/09/2026
107 Binance TR Binance TR SHIB/TRY $0.000005230 $306,453 06:57:09 15/09/2026
108 Gate Gate SHIB/USDT $0.000005240 $293,568 06:56:24 15/09/2026
109 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005240 $293,447 06:59:23 15/09/2026
110 WhiteBIT WhiteBIT SHIB/UAH $0.000005080 $270,725 06:57:11 15/09/2026
111 BASEKX BASEKX SHIB/USDT $0.000005230 $242,517 07:00:16 15/09/2026
112 Bitazza Bitazza SHIB/USDT $0.000005240 $240,504 07:00:13 15/09/2026
113 Phemex Phemex SHIB/USDC $0.000005230 $238,031 06:57:08 15/09/2026
114 MGBX MGBX SHIB/USDT $0.000005240 $228,242 06:57:12 15/09/2026
115 CoinUp.io CoinUp.io SHIB/USDT $0.000005230 $213,572 06:57:08 15/09/2026
116 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,133 07:00:10 15/09/2026
117 BYDFi BYDFi SHIB/USDT $0.000005230 $197,511 07:00:10 15/09/2026
118 HTX HTX SHIB/USDT $0.000005250 $196,566 06:48:20 15/09/2026
119 Bitcastle Bitcastle SHIB/USDT $0.000005230 $195,146 07:00:10 15/09/2026
120 Cat.Ex Cat.Ex SHIB/USDT $0.000005230 $193,321 07:00:07 15/09/2026
121 Bitbase Bitbase SHIB/USDC $0.000005250 $190,029 06:54:07 15/09/2026
122 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005240 $183,943 06:57:10 15/09/2026
123 XT.COM XT.COM SHIB/USDC $0.000005240 $172,992 06:57:12 15/09/2026
124 CoinTR CoinTR SHIB/TRY $0.000005220 $171,042 07:00:07 15/09/2026
125 CoinDCX CoinDCX SHIB/INR $0.000005440 $159,991 07:00:10 15/09/2026
126 idax exchange idax exchange SHIB/USDT $0.000005230 $159,262 07:00:12 15/09/2026
127 WhiteBIT WhiteBIT SHIB/EUR $0.000005220 $159,247 06:57:11 15/09/2026
128 KTX KTX SHIB/USDT $0.000005240 $158,747 07:00:11 15/09/2026
129 Bitbaby Bitbaby SHIB/USDT $0.000005230 $154,848 07:00:09 15/09/2026
130 Pionex Pionex SHIB/USDT $0.000005230 $150,688 06:57:16 15/09/2026
131 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005230 $144,053 06:57:10 15/09/2026
132 EasiCoin EasiCoin SHIB/USDT $0.000005230 $139,978 07:00:10 15/09/2026
133 Niza.io Niza.io SHIB/USD $0.000005240 $136,575 07:00:10 15/09/2026
134 Blynex Blynex SHIB/USDT $0.000005250 $133,258 06:54:10 15/09/2026
135 Revolut X Revolut X SHIB/USD $0.000005230 $124,409 07:00:10 15/09/2026
136 CoinEx CoinEx SHIB/USDT $0.000005250 $122,979 06:57:15 15/09/2026
137 TxFlow TxFlow SHIB/USDC $0.000005310 $121,229 02:36:42 15/09/2026
138 x.me Exchange x.me Exchange SHIB/USDT $0.000005240 $120,467 06:57:12 15/09/2026
139 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005230 $118,581 07:00:16 15/09/2026
140 CRMClick CRMClick SHIB/USDT $0.000005240 $115,773 07:00:11 15/09/2026
141 HTX HTX SHIB/USDT $0.000005240 $115,769 06:59:25 15/09/2026
142 Bitrue Bitrue SHIB/USDT $0.000005230 $111,262 06:57:08 15/09/2026
143 HitBTC HitBTC SHIB/USDT $0.000005240 $111,003 07:00:09 15/09/2026
144 FMFW.io FMFW.io SHIB/USD $0.000005240 $110,999 07:00:08 15/09/2026
145 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005240 $110,999 07:00:16 15/09/2026
146 Bitrue Bitrue SHIB/XRP $0.000005230 $110,853 06:57:08 15/09/2026
147 KCEX KCEX SHIB/USDT $0.000005240 $108,389 06:57:08 15/09/2026
148 BitTap BitTap SHIB/USDT $0.000005230 $107,327 07:00:09 15/09/2026
149 BitDelta BitDelta SHIB/USDC $0.000005230 $98,644.33 07:00:11 15/09/2026
150 MEXC MEXC SHIB/USDC $0.000005230 $98,136.61 06:57:16 15/09/2026
151 ZKE ZKE SHIB/USDT $0.000005230 $95,570.11 07:00:10 15/09/2026
152 Bitcoiva Bitcoiva SHIB/INR $0.000005450 $91,774.41 07:00:12 15/09/2026
153 WhiteBIT WhiteBIT SHIB/USD $0.000005260 $90,391.20 06:57:11 15/09/2026
154 CoinEx CoinEx SHIB/USDT $0.000005230 $88,775.48 06:59:53 15/09/2026
155 B2Z Exchange B2Z Exchange SHIB/USD $0.000005240 $87,819.00 07:00:10 15/09/2026
156 BITmarkets BITmarkets SHIB/USD $0.000005240 $87,817.90 07:00:10 15/09/2026
157 Bybit Bybit SHIB/USDC $0.000005240 $87,725.13 06:54:11 15/09/2026
158 Coinone Coinone SHIB/KRW $0.000005270 $85,847.25 06:56:23 15/09/2026
159 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005240 $84,752.50 06:59:23 15/09/2026
160 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005260 $84,180.30 06:54:09 15/09/2026
161 Lighter Lighter 1000SHIB/USDC $0.005234 $82,712.47 06:57:15 15/09/2026
162 Kraken Kraken SHIB/EUR $0.000005240 $77,732.26 06:59:24 15/09/2026
163 Bit2Me Bit2Me SHIB/EUR $0.000005240 $77,144.21 06:57:11 15/09/2026
164 BitMart BitMart SHIB/USDT $0.000005430 $74,904.85 12:21:08 09/09/2026
165 BigONE BigONE SHIB/USDT $0.000005270 $73,927.99 06:57:11 15/09/2026
166 BVOX BVOX SHIB/USDT $0.000005230 $65,220.85 06:57:11 15/09/2026
167 Deepcoin Deepcoin SHIB/USDT $0.000005230 $64,973.71 06:57:07 15/09/2026
168 TxFlow TxFlow SHIB/USDC $0.000005240 $64,952.06 07:00:10 15/09/2026
169 BingX BingX SHIB/USDT $0.000005240 $64,940.02 06:57:11 15/09/2026
170 Gleec BTC Gleec BTC SHIB/USDT $0.000005240 $64,059.92 07:00:15 15/09/2026
171 HitBTC HitBTC SHIB/USDT $0.000005240 $63,778.80 07:00:15 15/09/2026
172 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005240 $63,778.80 07:00:18 15/09/2026
173 Coins.ph Coins.ph SHIB/PHP $0.000005240 $63,463.97 06:57:07 15/09/2026
174 WOO X Pro WOO X Pro SHIB/USDT $0.000005430 $63,112.34 12:21:09 09/09/2026
175 Gate Gate SHIB/USDC $0.000005250 $62,527.54 06:56:24 15/09/2026
176 ShibaSwap ShibaSwap SHIB/WETH $0.000005240 $59,196.20 06:38:11 15/09/2026
177 Pionex Pionex SHIB/USDT $0.000005240 $55,375.90 06:57:10 15/09/2026
178 CoinEx CoinEx SHIB/USDC $0.000005240 $51,909.78 06:57:15 15/09/2026
179 Korbit Korbit SHIB/KRW $0.000005270 $51,866.99 06:57:07 15/09/2026
180 MGBX MGBX SHIB/USDT $0.000005230 $51,293.50 06:57:17 15/09/2026
181 Binance Binance SHIB/BRL $0.000005260 $49,838.42 06:56:55 15/09/2026
182 Picol Picol SHIB/USDT $0.000005240 $48,826.90 07:00:11 15/09/2026
183 Foxbit Foxbit SHIB/BRL $0.000005270 $48,587.59 06:57:08 15/09/2026
184 CoinTR CoinTR SHIB/USDT $0.000005240 $42,014.51 07:00:07 15/09/2026
185 Binance Binance SHIB/EUR $0.000005240 $41,567.01 06:56:55 15/09/2026
186 Tothemoon Tothemoon SHIB/USD $0.000005230 $41,228.77 07:00:15 15/09/2026
187 Binance TH Binance TH SHIB/USDT $0.000005240 $40,806.65 06:57:10 15/09/2026
188 Binance Binance SHIB/FDUSD $0.000005240 $38,855.72 06:56:42 15/09/2026
189 AlphaX AlphaX 1000SHIB/USDT $0.005235 $38,532.87 07:00:17 15/09/2026
190 Revolut X Revolut X SHIB/EUR $0.000005230 $36,901.13 07:00:10 15/09/2026
191 Bitcoiva Bitcoiva SHIB/USDT $0.000005240 $36,895.71 07:00:12 15/09/2026
192 Coins.ph Coins.ph SHIB/USDT $0.000005230 $33,329.30 06:57:07 15/09/2026
193 Bitrue Bitrue SHIB/USDC $0.000005240 $32,816.39 06:57:08 15/09/2026
194 Aster Aster 1000SHIB/USDT $0.005248 $32,316.67 06:54:15 15/09/2026
195 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005250 $29,408.10 06:38:23 15/09/2026
196 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005260 $28,136.84 06:57:11 15/09/2026
197 KuCoin KuCoin SHIB/USDC $0.000005240 $27,322.75 06:56:23 15/09/2026
198 MEXC MEXC SHIB/USDC $0.000005240 $26,896.01 06:57:08 15/09/2026
199 LBank LBank SHIB/USDC $0.000005230 $26,858.91 06:57:08 15/09/2026
200 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005250 $26,404.15 06:56:29 15/09/2026
201 XBO.com XBO.com SHIB/USDT $0.000005240 $26,376.97 07:00:10 15/09/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005240 $26,214.75 06:56:24 15/09/2026
203 OKX OKX SHIB/USDC $0.000005250 $25,404.50 06:56:23 15/09/2026
204 XBO.com XBO.com SHIB/USDC $0.000005230 $24,850.80 07:00:10 15/09/2026
205 CoinChief CoinChief SHIB/USDT $0.000005230 $24,810.81 06:57:08 15/09/2026
206 Hibt Hibt SHIB/USDT $0.000005250 $24,177.87 06:48:17 15/09/2026
207 ASTX ASTX SHIB/USDT $0.000005230 $24,174.52 07:00:16 15/09/2026
208 AEGET AEGET SHIB/USDT $0.000005240 $24,155.65 07:00:16 15/09/2026
209 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005240 $22,840.59 06:56:29 15/09/2026
210 YEX YEX SHIB/USDC $0.000005230 $21,654.95 07:00:11 15/09/2026
211 WEEX WEEX SHIB/USDT $0.000005240 $21,316.92 06:57:12 15/09/2026
212 CoinCola CoinCola SHIB/USDT $0.000005230 $20,484.18 07:00:10 15/09/2026
213 Niza.io Niza.io SHIB/EUR $0.000005240 $19,504.72 07:00:10 15/09/2026
214 BingX BingX SHIB/USDC $0.000005230 $19,050.31 06:57:11 15/09/2026
215 LeveX LeveX SHIB/USDT $0.000005240 $18,098.15 07:00:09 15/09/2026
216 Gemini Gemini SHIB/USD $0.000005240 $17,664.49 06:59:53 15/09/2026
217 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,026.77 07:00:09 15/09/2026
218 Binance Binance SHIB/JPY $0.000005240 $16,793.80 06:56:42 15/09/2026
219 Bybit Bybit SHIB/EUR $0.000005250 $16,024.42 06:54:11 15/09/2026
220 BitoPro BitoPro SHIB/TWD $0.000005260 $16,006.35 06:57:12 15/09/2026
221 Tothemoon Tothemoon SHIB/USDT $0.000005250 $15,895.60 07:00:15 15/09/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005240 $15,144.66 05:39:11 15/09/2026
223 Indodax Indodax SHIB/IDR $0.000005190 $14,027.02 06:59:24 15/09/2026
224 dYdX v4 dYdX v4 SHIB/USD $0.000005270 $13,469.57 07:04:19 15/09/2026
225 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005250 $13,446.69 06:56:59 15/09/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005270 $13,396.60 06:59:23 15/09/2026
227 LeveX LeveX SHIB/USDC $0.000005230 $13,043.31 07:00:09 15/09/2026
228 Bybit EU Bybit EU SHIB/USDC $0.000005240 $10,603.11 06:54:09 15/09/2026
229 Bitkub Bitkub SHIB/THB $0.000005270 $9,724.75 06:57:07 15/09/2026
230 SunX SunX SHIB/USDT $0.000005410 $9,458.93 07:03:15 15/09/2026
231 BiKing BiKing SHIB/USDT $0.000005230 $9,245.61 07:00:17 15/09/2026
232 WazirX WazirX SHIB/INR $0.000005450 $9,167.66 07:03:11 15/09/2026
233 VALR VALR SHIB/USDT $0.000005380 $9,157.73 07:00:09 15/09/2026
234 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005230 $9,029.58 06:52:34 15/09/2026
235 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005250 $8,972.93 07:00:15 15/09/2026
236 LATOKEN LATOKEN SHIB/USDT $0.000005250 $8,862.46 06:57:12 15/09/2026
237 OKX OKX SHIB/TRY $0.000005260 $8,399.13 06:56:23 15/09/2026
238 Cryptomus Cryptomus SHIB/USDC $0.000005240 $8,360.33 07:00:07 15/09/2026
239 NexDAX NexDAX SHIB/USDT $0.000005190 $8,220.33 07:00:10 15/09/2026
240 Bitazza Bitazza SHIB/THB $0.000005280 $7,875.26 07:00:13 15/09/2026
241 BITmarkets BITmarkets SHIB/USDT $0.000005240 $7,393.64 07:00:10 15/09/2026
242 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005240 $7,392.55 07:00:10 15/09/2026
243 BTSE BTSE SHIB/USDT $0.000005230 $7,380.59 06:57:07 15/09/2026
244 BabySwap BabySwap SHIB/USDT $0.000005260 $7,377.42 06:58:35 15/09/2026
245 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005230 $6,606.15 06:58:23 15/09/2026
246 Kraken Kraken SHIB/USDC $0.000005240 $6,304.71 06:59:24 15/09/2026
247 Bit2Me Bit2Me SHIB/USDC $0.000005240 $6,213.28 06:57:11 15/09/2026
248 BYDFi BYDFi SHIB/USDC $0.000005240 $6,152.96 07:00:10 15/09/2026
249 Tokocrypto Tokocrypto SHIB/USDT $0.000005240 $5,611.98 06:57:08 15/09/2026
250 Bitrue Bitrue SHIB/BTR $0.000005130 $5,504.71 06:57:08 15/09/2026
251 Kraken Kraken SHIB/USDT $0.000005240 $5,350.62 06:59:24 15/09/2026
252 OKX OKX SHIB/EUR $0.000005240 $5,035.18 06:56:23 15/09/2026
253 CoinDCX CoinDCX SHIB/USDT $0.000005230 $4,816.18 07:00:10 15/09/2026
254 Bitfinex Bitfinex SHIB/USD $0.000005240 $4,635.06 06:59:53 15/09/2026
255 WEEX WEEX SHIB/USDC $0.000005240 $4,620.22 06:57:12 15/09/2026
256 Biswap v2 Biswap v2 SHIB/WBNB $0.000005260 $4,540.71 06:57:11 15/09/2026
257 CoinEx CoinEx SHIB/USDC $0.000005240 $4,014.99 06:59:23 15/09/2026
258 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005250 $3,962.49 06:57:11 15/09/2026
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005260 $3,650.05 06:59:04 15/09/2026
260 Bitfinex Bitfinex SHIB/USDT $0.000005260 $3,574.72 06:59:24 15/09/2026
261 ZebPay ZebPay SHIB/INR $0.000005450 $3,381.43 07:00:09 15/09/2026
262 AEGET AEGET SHIB/USDT $0.000005250 $3,265.61 07:00:12 15/09/2026
263 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005240 $3,169.84 06:57:19 15/09/2026
264 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005300 $2,893.98 07:00:07 15/09/2026
265 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005230 $2,726.70 06:57:11 15/09/2026
266 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005240 $2,721.55 06:57:11 15/09/2026
267 Revolut X Revolut X SHIB/GBP $0.000005240 $2,338.53 07:00:10 15/09/2026
268 Bitlo Bitlo SHIB/USDT $0.000005250 $2,279.85 07:00:10 15/09/2026
269 Binance.US Binance.US SHIB/USDT $0.000005250 $2,268.92 06:59:53 15/09/2026
270 OKJ OKJ SHIB/JPY $0.000005300 $2,239.43 06:57:08 15/09/2026
271 Binance.US Binance.US SHIB/USD $0.000005260 $2,103.48 06:59:53 15/09/2026
272 TRIV TRIV SHIB/USDT $0.000005240 $1,954.73 07:00:12 15/09/2026
273 TRIV TRIV SHIB/IDR $0.000005260 $1,954.73 07:00:12 15/09/2026
274 VALR VALR SHIB/ZAR $0.000005310 $1,464.81 07:00:09 15/09/2026
275 Flipster Flipster 1000SHIB/USDT $0.005230 $1,440.75 07:00:15 15/09/2026
276 Niza.io Niza.io SHIB/USDT $0.000005240 $1,355.56 07:00:10 15/09/2026
277 CEX.IO CEX.IO SHIB/USD $0.000005250 $1,311.18 06:57:11 15/09/2026
278 ShibaSwap ShibaSwap SHIB/USDT $0.000005240 $1,254.39 06:49:59 15/09/2026
279 ShibaSwap ShibaSwap SHIB/BONE $0.000005250 $1,074.95 03:23:59 15/09/2026
280 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005190 $994.58 05:44:11 15/09/2026
281 Indodax Indodax SHIB/USDT $0.000005340 $957.91 06:59:24 15/09/2026
282 BITmarkets BITmarkets SHIB/USDC $0.000005240 $897.08 07:00:10 15/09/2026
283 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005240 $896.98 07:00:10 15/09/2026
284 Bitlo Bitlo SHIB/TRY $0.000005240 $839.25 07:00:10 15/09/2026
285 Reku Reku SHIB/IDR $0.000005270 $818.36 07:00:10 15/09/2026
286 ShibaSwap ShibaSwap SHIB/USDC $0.000005250 $804.83 06:47:47 15/09/2026
287 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005430 $764.55 20:15:07 09/09/2026
288 Ndax Ndax SHIB/CAD $0.000005250 $758.82 07:00:11 15/09/2026
289 Bitfinex Bitfinex SHIB/USDT $0.000005480 $748.60 06:57:15 15/09/2026
290 WazirX WazirX SHIB/USDT $0.000005340 $722.57 07:03:11 15/09/2026
291 Giottus Giottus SHIB/USDT $0.000005260 $590.87 06:48:12 15/09/2026
292 Binance Alpha Binance Alpha BTR/SHIB $0.05288 $528.03 17:56:51 10/09/2026
293 Remitano Remitano SHIB/USDT $0.000005250 $450.49 07:00:09 15/09/2026
294 Giottus Giottus SHIB/INR $0.000005220 $407.87 06:48:12 15/09/2026
295 MAX Exchange MAX Exchange SHIB/TWD $0.000005390 $384.86 06:57:10 15/09/2026
296 Fstswap Fstswap SHIB/FIST $0.000005250 $365.64 06:56:24 15/09/2026
297 Alita Finance Alita Finance SHIB/WBNB $0.000005240 $323.08 06:56:23 15/09/2026
298 CEX.IO CEX.IO SHIB/USDT $0.000005240 $312.06 06:57:11 15/09/2026
299 Independent Reserve Independent Reserve SHIB/AUD $0.000005310 $219.23 07:00:08 15/09/2026
300 Nomiswap Nomiswap SHIB/BUSD $0.000005260 $192.71 06:36:23 15/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:10 15/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,929,517 với tỷ giá $0.000005230.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá