Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000005010 | $75,668,425 | 18:00:12 04/08/2026 | |
| 2 | SHIB/USDT | $0.000005010 | $74,745,978 | 18:00:10 04/08/2026 | |
| 3 | SHIB/USDT | $0.000005010 | $39,590,173 | 17:57:11 04/08/2026 | |
| 4 | 1000SHIB/USDT | $0.005016 | $38,147,990 | 17:54:17 04/08/2026 | |
| 5 | 1000SHIB/USDT | $0.005008 | $29,825,258 | 17:57:15 04/08/2026 | |
| 6 | SHIB/USDT | $0.000005010 | $22,644,752 | 18:00:16 04/08/2026 | |
| 7 | 1000SHIB/USDT | $0.005008 | $16,356,805 | 17:57:15 04/08/2026 | |
| 8 | SHIB/USDT | $0.000005010 | $16,037,886 | 17:57:16 04/08/2026 | |
| 9 | SHIB/USDT | $0.000005010 | $15,750,045 | 17:56:54 04/08/2026 | |
| 10 | 1000SHIB/USDT | $0.005009 | $14,088,187 | 17:57:16 04/08/2026 | |
| 11 | 1KSHIB/USDT | $0.005015 | $13,688,349 | 17:57:19 04/08/2026 | |
| 12 | 1000SHIB/USDT | $0.005009 | $13,115,579 | 18:00:16 04/08/2026 | |
| 13 | 1KSHIB/USDT | $0.005004 | $13,053,672 | 18:00:15 04/08/2026 | |
| 14 | 1000SHIB/USDT | $0.004988 | $12,481,118 | 17:45:15 04/08/2026 | |
| 15 | SHIB1000/USDT | $0.005018 | $11,905,285 | 17:54:17 04/08/2026 | |
| 16 | SHIB/USDT | $0.000005010 | $11,787,570 | 17:57:16 04/08/2026 | |
| 17 | SHIB/USDT | $0.000005010 | $11,650,562 | 18:00:16 04/08/2026 | |
| 18 | SHIB/USDT | $0.000005010 | $10,847,982 | 17:57:15 04/08/2026 | |
| 19 | SHIB/USDT | $0.000005010 | $10,300,398 | 18:00:12 04/08/2026 | |
| 20 | SHIB/USDT | $0.000005010 | $9,552,005 | 17:54:16 04/08/2026 | |
| 21 | SHIB/USDT | $0.000005010 | $9,531,431 | 18:00:17 04/08/2026 | |
| 22 | 1000SHIB/USDT | $0.005008 | $8,741,262 | 17:57:19 04/08/2026 | |
| 23 | SHIB/USDT | $0.000005010 | $8,470,802 | 17:57:17 04/08/2026 | |
| 24 | SHIB/USDT | $0.000005020 | $6,953,086 | 18:00:16 04/08/2026 | |
| 25 | SHIB/USDT | $0.005008 | $5,321,953 | 18:00:16 04/08/2026 | |
| 26 | SHIB/USDT | $0.000005010 | $5,199,220 | 18:00:07 04/08/2026 | |
| 27 | SHIB/USDT | $0.000005010 | $5,197,284 | 18:00:08 04/08/2026 | |
| 28 | SHIB/USDT | $0.005016 | $5,090,884 | 17:54:16 04/08/2026 | |
| 29 | SHIB/USDT | $0.004986 | $5,066,558 | 17:48:15 04/08/2026 | |
| 30 | SHIB/USDT | $0.000004980 | $4,962,030 | 17:45:10 04/08/2026 | |
| 31 | SHIB/USDT | $0.005010 | $4,858,981 | 17:57:15 04/08/2026 | |
| 32 | SHIB/USDT | $0.000005010 | $4,766,303 | 17:57:08 04/08/2026 | |
| 33 | SHIB/USDT | $0.000005000 | $3,993,394 | 17:56:54 04/08/2026 | |
| 34 | SHIB/USDT | $0.000005010 | $3,993,019 | 17:57:07 04/08/2026 | |
| 35 | SHIB/USDT | $0.000005020 | $3,782,993 | 17:54:20 04/08/2026 | |
| 36 | 1000SHIB/USDT | $0.005008 | $3,747,898 | 17:57:25 04/08/2026 | |
| 37 | SHIB/USDT | $0.000005020 | $3,428,272 | 17:54:08 04/08/2026 | |
| 38 | SHIB/USDT | $0.000005010 | $3,419,065 | 18:00:09 04/08/2026 | |
| 39 | SHIB/USDT | $0.000004980 | $3,373,701 | 17:51:15 04/08/2026 | |
| 40 | SHIB/USDT | $0.000005010 | $3,305,826 | 18:00:08 04/08/2026 | |
| 41 | SHIB/USDT | $0.000005020 | $3,298,470 | 17:54:11 04/08/2026 | |
| 42 | SHIB/KRW | $0.000005000 | $3,159,639 | 17:56:23 04/08/2026 | |
| 43 | 1000SHIB/USDT | $0.005010 | $3,155,446 | 17:57:16 04/08/2026 | |
| 44 | SHIB/USDT | $0.000005000 | $2,954,992 | 17:59:23 04/08/2026 | |
| 45 | SHIB/USDC | $0.000005020 | $2,873,346 | 18:00:08 04/08/2026 | |
| 46 | SHIB/USDT | $0.000005010 | $2,750,534 | 18:00:09 04/08/2026 | |
| 47 | SHIB/USDT | $0.000005010 | $2,747,024 | 18:00:08 04/08/2026 | |
| 48 | SHIB/USDT | $0.000005010 | $2,743,439 | 17:56:54 04/08/2026 | |
| 49 | 1000SHIB/USDC | $0.005013 | $2,619,859 | 17:54:17 04/08/2026 | |
| 50 | SHIB/USDT | $0.000005020 | $2,494,578 | 17:54:19 04/08/2026 | |
| 51 | 1000SHIB/USDT | $0.005008 | $2,470,603 | 17:57:18 04/08/2026 | |
| 52 | SHIB/USDT | $0.000005010 | $2,281,758 | 18:00:16 04/08/2026 | |
| 53 | SHIB/USDT | $0.000005010 | $2,113,294 | 17:57:07 04/08/2026 | |
| 54 | 1000SHIB/USDT | $0.005010 | $2,005,948 | 18:00:16 04/08/2026 | |
| 55 | SHIB/USDT | $0.000005010 | $1,995,356 | 17:57:09 04/08/2026 | |
| 56 | SHIB/USDT | $0.000005010 | $1,976,877 | 18:00:11 04/08/2026 | |
| 57 | 1000SHIB/USDT | $0.005008 | $1,958,196 | 17:57:15 04/08/2026 | |
| 58 | SHIB/USDT | $0.000005010 | $1,953,719 | 17:56:55 04/08/2026 | |
| 59 | kSHIB/USDC | $0.005015 | $1,674,040 | 17:57:26 04/08/2026 | |
| 60 | SHIB/USDT | $0.000005010 | $1,669,999 | 18:00:07 04/08/2026 | |
| 61 | SHIB/USDT | $0.000005010 | $1,665,163 | 18:00:09 04/08/2026 | |
| 62 | SHIB/USDT | $0.000005010 | $1,630,329 | 18:00:08 04/08/2026 | |
| 63 | SHIB/USDT | $0.004997 | $1,577,489 | 18:00:15 04/08/2026 | |
| 64 | SHIB/USDT | $0.000005000 | $1,435,369 | 17:57:10 04/08/2026 | |
| 65 | SHIB/USDT | $0.000005000 | $1,401,985 | 17:57:11 04/08/2026 | |
| 66 | SHIB/USDT | $0.000005020 | $1,361,572 | 17:54:08 04/08/2026 | |
| 67 | SHIB/USDT | $0.000005010 | $1,357,268 | 18:00:07 04/08/2026 | |
| 68 | 1000SHIB/USD | $0.005006 | $1,353,738 | 18:03:15 04/08/2026 | |
| 69 | SHIB/USDT | $0.000005010 | $1,331,089 | 18:00:12 04/08/2026 | |
| 70 | SHIB/USDT | $0.000005010 | $1,286,743 | 17:57:10 04/08/2026 | |
| 71 | SHIB/USDT | $0.000004990 | $1,232,419 | 17:51:09 04/08/2026 | |
| 72 | 1000SHIB/USDT | $0.005011 | $1,201,075 | 18:00:16 04/08/2026 | |
| 73 | SHIB/USDT | $0.000005030 | $1,192,832 | 17:54:07 04/08/2026 | |
| 74 | SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 | |
| 75 | SHIB/USDT | $0.000005010 | $1,105,150 | 17:57:07 04/08/2026 | |
| 76 | SHIB/USD | $0.000005005 | $1,104,228 | 18:03:50 04/08/2026 | |
| 77 | SHIB/USDT | $0.000005010 | $1,069,691 | 17:57:07 04/08/2026 | |
| 78 | SHIB/USDT | $0.000005000 | $1,060,232 | 17:57:10 04/08/2026 | |
| 79 | SHIB/TRY | $0.000005000 | $1,052,681 | 17:56:54 04/08/2026 | |
| 80 | SHIB/USDT | $0.000004980 | $1,002,539 | 17:51:08 04/08/2026 | |
| 81 | SHIB/USDT | $0.000005000 | $999,853 | 17:57:11 04/08/2026 | |
| 82 | SHIB/KRW | $0.000004970 | $986,784 | 17:59:54 04/08/2026 | |
| 83 | SHIB/USDT | $0.000005000 | $972,745 | 17:48:07 04/08/2026 | |
| 84 | SHIB/USDT | $0.000005000 | $932,147 | 17:57:11 04/08/2026 | |
| 85 | SHIB/USDT | $0.000005010 | $791,601 | 18:00:11 04/08/2026 | |
| 86 | SHIB/USDT | $0.000004990 | $782,284 | 17:57:09 04/08/2026 | |
| 87 | SHIB/TRY | $0.000005000 | $764,123 | 17:59:23 04/08/2026 | |
| 88 | SHIB/USDT | $0.000005010 | $723,049 | 18:00:09 04/08/2026 | |
| 89 | SHIB/USDT | $0.000005010 | $704,300 | 17:57:11 04/08/2026 | |
| 90 | SHIB/EUR | $0.000005000 | $695,566 | 17:54:11 04/08/2026 | |
| 91 | SHIB/USD | $0.000005020 | $666,841 | 17:59:23 04/08/2026 | |
| 92 | SHIB/USDT | $0.000005020 | $657,170 | 17:54:54 04/08/2026 | |
| 93 | SHIB/EUR | $0.000005010 | $650,591 | 17:57:12 04/08/2026 | |
| 94 | SHIB/USDT | $0.000005010 | $639,570 | 18:00:10 04/08/2026 | |
| 95 | SHIB/USDT | $0.000005010 | $619,730 | 18:00:19 04/08/2026 | |
| 96 | SHIB/USDT | $0.000005020 | $589,935 | 17:57:14 04/08/2026 | |
| 97 | 1000SHIB/USDT | $0.004288 | $585,130 | 18:03:16 04/08/2026 | |
| 98 | SHIB/USDT | $0.000005010 | $566,809 | 18:00:11 04/08/2026 | |
| 99 | SHIB/USDT | $0.000005010 | $535,042 | 18:00:08 04/08/2026 | |
| 100 | SHIB/TRY | $0.000005000 | $530,456 | 17:57:12 04/08/2026 | |
| 101 | SHIB/USD | $0.000005020 | $526,476 | 17:57:00 04/08/2026 | |
| 102 | SHIB/USDT | $0.000005010 | $523,583 | 18:00:07 04/08/2026 | |
| 103 | SHIB/USDT | $0.000005010 | $511,946 | 17:54:17 04/08/2026 | |
| 104 | SHIB/USDT | $0.000004980 | $482,117 | 18:00:10 04/08/2026 | |
| 105 | 1000SHIB/USDT | $0.005009 | $458,912 | 17:57:41 04/08/2026 | |
| 106 | SHIB/USDT | $0.000004990 | $455,577 | 17:57:15 04/08/2026 | |
| 107 | SHIB/USD | $0.000005010 | $432,442 | 17:59:54 04/08/2026 | |
| 108 | SHIB/USDT | $0.000005010 | $429,845 | 17:57:11 04/08/2026 | |
| 109 | SHIB/TRY | $0.000005000 | $400,431 | 17:56:23 04/08/2026 | |
| 110 | SHIB/USDC | $0.000005030 | $397,056 | 17:54:08 04/08/2026 | |
| 111 | SHIB/USDT | $0.000005000 | $392,937 | 17:48:11 04/08/2026 | |
| 112 | SHIB/USD | $0.000004940 | $384,642 | 14:54:17 04/08/2026 | |
| 113 | SHIB/USDT | $0.000005010 | $377,384 | 17:57:07 04/08/2026 | |
| 114 | SHIB/USDC | $0.000005020 | $363,441 | 17:56:54 04/08/2026 | |
| 115 | SHIB/USD | $0.000005000 | $356,274 | 18:00:12 04/08/2026 | |
| 116 | SHIB/USD | $0.000005000 | $356,137 | 18:00:07 04/08/2026 | |
| 117 | SHIB/USDT | $0.000005010 | $339,101 | 17:57:16 04/08/2026 | |
| 118 | SHIB/TRY | $0.000005000 | $336,539 | 17:54:08 04/08/2026 | |
| 119 | SHIB/USDC | $0.000005010 | $331,671 | 18:00:08 04/08/2026 | |
| 120 | SHIB/TRY | $0.000005010 | $321,371 | 18:00:07 04/08/2026 | |
| 121 | SHIB/USDT | $0.000005030 | $306,764 | 18:00:13 04/08/2026 | |
| 122 | SHIB/USDC | $0.000005020 | $295,005 | 17:57:11 04/08/2026 | |
| 123 | SHIB/USDT | $0.000005040 | $293,012 | 18:00:08 04/08/2026 | |
| 124 | SHIB/USDT | $0.000005010 | $290,253 | 17:57:09 04/08/2026 | |
| 125 | SHIB/USDT | $0.000005000 | $280,497 | 18:00:12 04/08/2026 | |
| 126 | SHIB/USDT | $0.000005010 | $280,200 | 18:00:07 04/08/2026 | |
| 127 | SHIB/UAH | $0.000004860 | $279,991 | 17:54:08 04/08/2026 | |
| 128 | SHIB/USD | $0.000005020 | $279,825 | 17:57:07 04/08/2026 | |
| 129 | SHIB/USDT | $0.000004990 | $278,899 | 17:51:07 04/08/2026 | |
| 130 | SHIB/USDT | $0.000005010 | $269,777 | 17:59:55 04/08/2026 | |
| 131 | SHIB/USDT | $0.000005010 | $269,769 | 17:57:11 04/08/2026 | |
| 132 | SHIB/USDT | $0.000005000 | $259,960 | 17:57:10 04/08/2026 | |
| 133 | SHIB/USDT | $0.000005010 | $254,734 | 17:57:08 04/08/2026 | |
| 134 | SHIB/USDC | $0.005015 | $251,114 | 18:00:16 04/08/2026 | |
| 135 | SHIB/USDT | $0.000005010 | $246,459 | 18:00:07 04/08/2026 | |
| 136 | SHIB/USDT | $0.000005000 | $241,281 | 17:57:11 04/08/2026 | |
| 137 | SHIB/USDT | $0.000005000 | $240,956 | 18:00:10 04/08/2026 | |
| 138 | SHIB/USDT | $0.000005010 | $235,655 | 18:00:09 04/08/2026 | |
| 139 | SHIB/USDT | $0.000005010 | $219,427 | 17:59:23 04/08/2026 | |
| 140 | SHIB/USDT | $0.000005010 | $217,913 | 18:00:16 04/08/2026 | |
| 141 | SHIB/USDT | $0.000005010 | $214,375 | 18:00:13 04/08/2026 | |
| 142 | SHIB/USDT | $0.000005950 | $205,948 | 18:00:13 04/08/2026 | |
| 143 | SHIB/USDT | $0.000004990 | $195,161 | 17:57:08 04/08/2026 | |
| 144 | SHIB/USDT | $0.000005020 | $193,547 | 18:00:12 04/08/2026 | |
| 145 | SHIB/USDC | $0.000005010 | $181,136 | 18:00:09 04/08/2026 | |
| 146 | SHIB/USDT | $0.000005010 | $179,601 | 17:57:10 04/08/2026 | |
| 147 | SHIB/USDT | $0.000005010 | $177,849 | 17:57:16 04/08/2026 | |
| 148 | SHIB/USDT | $0.000004980 | $165,225 | 17:56:23 04/08/2026 | |
| 149 | SHIB/USDT | $0.000005000 | $161,970 | 17:57:10 04/08/2026 | |
| 150 | SHIB/USDC | $0.000005020 | $160,723 | 17:54:11 04/08/2026 | |
| 151 | SHIB/USDT | $0.000004980 | $155,825 | 18:00:09 04/08/2026 | |
| 152 | SHIB/USDT | $0.000005010 | $149,277 | 18:00:09 04/08/2026 | |
| 153 | SHIB/USDC | $0.000005020 | $141,453 | 17:57:08 04/08/2026 | |
| 154 | SHIB/USDT | $0.000005010 | $141,030 | 18:00:08 04/08/2026 | |
| 155 | SHIB/USDC | $0.000005010 | $140,458 | 17:57:16 04/08/2026 | |
| 156 | SHIB/USDT | $0.000005010 | $138,789 | 17:57:11 04/08/2026 | |
| 157 | SHIB/USDT | $0.000005010 | $136,537 | 17:57:10 04/08/2026 | |
| 158 | SHIB/USDT | $0.000005010 | $133,368 | 18:00:09 04/08/2026 | |
| 159 | SHIB/XRP | $0.000005020 | $130,594 | 17:57:10 04/08/2026 | |
| 160 | SHIB/USDC | $0.000005020 | $130,025 | 17:57:09 04/08/2026 | |
| 161 | SHIB/USDT | $0.000005000 | $128,614 | 18:00:13 04/08/2026 | |
| 162 | SHIB/USDT | $0.000005020 | $127,314 | 17:57:10 04/08/2026 | |
| 163 | SHIB/USDT | $0.000005020 | $116,590 | 18:00:07 04/08/2026 | |
| 164 | 1000SHIB/USDT | $0.005028 | $115,598 | 17:54:15 04/08/2026 | |
| 165 | SHIB/USD | $0.000005020 | $115,218 | 17:57:10 04/08/2026 | |
| 166 | SHIB/USDT | $0.000005000 | $113,937 | 17:54:10 04/08/2026 | |
| 167 | SHIB/USDT | $0.000005020 | $111,832 | 18:00:09 04/08/2026 | |
| 168 | SHIB/USD | $0.000005010 | $107,295 | 18:00:09 04/08/2026 | |
| 169 | SHIB/WETH | $0.000005020 | $86,490.83 | 17:53:23 04/08/2026 | |
| 170 | SHIB/INR | $0.000005240 | $82,237.60 | 18:00:08 04/08/2026 | |
| 171 | SHIB/USDT | $0.000005000 | $72,358.36 | 17:45:10 04/08/2026 | |
| 172 | SHIB/USDT | $0.000005010 | $69,193.49 | 18:00:18 04/08/2026 | |
| 173 | SHIB/USD | $0.000004980 | $67,819.44 | 17:54:08 04/08/2026 | |
| 174 | SHIB/GUSD | $0.000005020 | $65,688.13 | 17:59:53 04/08/2026 | |
| 175 | SHIB/USD | $0.000005020 | $65,688.13 | 17:59:53 04/08/2026 | |
| 176 | SHIB/USDC | $0.000005020 | $65,688.13 | 17:59:54 04/08/2026 | |
| 177 | SHIB/USDC | $0.000005000 | $65,221.05 | 18:00:12 04/08/2026 | |
| 178 | SHIB/USDC | $0.000005000 | $65,195.88 | 18:00:07 04/08/2026 | |
| 179 | SHIB/EUR | $0.000005000 | $64,518.13 | 17:54:08 04/08/2026 | |
| 180 | SHIB/USDT | $0.000005000 | $61,733.75 | 18:00:15 04/08/2026 | |
| 181 | SHIB/USDT | $0.000005000 | $61,713.04 | 17:57:19 04/08/2026 | |
| 182 | SHIB/USDT | $0.000005000 | $61,712.45 | 18:00:15 04/08/2026 | |
| 183 | SHIB/KRW | $0.000004970 | $61,119.36 | 17:59:53 04/08/2026 | |
| 184 | SHIB/FDUSD | $0.000005030 | $60,675.22 | 17:56:54 04/08/2026 | |
| 185 | SHIB/EUR | $0.000005010 | $57,925.09 | 17:59:24 04/08/2026 | |
| 186 | SHIB/USDT | $0.000005010 | $57,785.71 | 17:57:10 04/08/2026 | |
| 187 | SHIB/EUR | $0.000005020 | $56,501.61 | 17:57:10 04/08/2026 | |
| 188 | SHIB/USDC | $0.000005020 | $55,868.29 | 18:00:17 04/08/2026 | |
| 189 | SHIB/PHP | $0.000004990 | $52,209.11 | 18:00:09 04/08/2026 | |
| 190 | SHIB/USDT | $0.000005000 | $52,035.55 | 17:57:10 04/08/2026 | |
| 191 | SHIB/USDT | $0.000004980 | $50,830.70 | 18:00:07 04/08/2026 | |
| 192 | 1000SHIB/USDC | $0.005036 | $50,083.74 | 17:57:15 04/08/2026 | |
| 193 | SHIB/EUR | $0.000005020 | $48,944.50 | 17:56:29 04/08/2026 | |
| 194 | SHIB/USDT | $0.000005010 | $48,630.39 | 17:57:16 04/08/2026 | |
| 195 | SHIB/USDT | $0.000005010 | $45,915.96 | 18:00:08 04/08/2026 | |
| 196 | SHIB/USDC | $0.000005020 | $42,817.04 | 17:57:10 04/08/2026 | |
| 197 | SHIB/IDR | $0.000005020 | $42,030.56 | 17:59:24 04/08/2026 | |
| 198 | SHIB/USD | $0.000005030 | $41,972.76 | 17:56:54 04/08/2026 | |
| 199 | SHIB/USDT | $0.000005000 | $40,403.92 | 17:57:09 04/08/2026 | |
| 200 | SHIB/USD | $0.000005010 | $38,323.68 | 18:00:12 04/08/2026 | |
| 201 | SHIB/INR | $0.000005250 | $36,851.78 | 18:00:08 04/08/2026 | |
| 202 | SHIB/USDT | $0.000005010 | $34,784.85 | 17:57:08 04/08/2026 | |
| 203 | SHIB/USDT | $0.000005010 | $33,063.28 | 18:00:08 04/08/2026 | |
| 204 | SHIB/EUR | $0.000005020 | $32,649.35 | 17:56:54 04/08/2026 | |
| 205 | SHIB/JPY | $0.000005030 | $32,590.42 | 17:56:54 04/08/2026 | |
| 206 | SHIB/USDC | $0.000005010 | $31,557.68 | 17:57:10 04/08/2026 | |
| 207 | SHIB/USDT | $0.000005020 | $31,114.40 | 18:00:09 04/08/2026 | |
| 208 | SHIB/USDC | $0.000005020 | $29,261.98 | 17:57:09 04/08/2026 | |
| 209 | SHIB/BRL | $0.000005030 | $28,129.48 | 17:56:54 04/08/2026 | |
| 210 | SHIB/USDC | $0.000005020 | $27,550.08 | 17:54:08 04/08/2026 | |
| 211 | SHIB/WETH | $0.000004990 | $26,070.84 | 17:57:23 04/08/2026 | |
| 212 | SHIB/USD | $0.000004940 | $25,396.70 | 17:59:56 04/08/2026 | |
| 213 | SHIB/USDT | $0.000005010 | $25,239.31 | 18:00:08 04/08/2026 | |
| 214 | SHIB/USDT | $0.000005000 | $25,059.66 | 17:57:08 04/08/2026 | |
| 215 | SHIB/USDC | $0.000005010 | $25,032.60 | 17:57:11 04/08/2026 | |
| 216 | SHIB/USDC | $0.000005040 | $24,212.12 | 17:56:55 04/08/2026 | |
| 217 | SHIB/GBP | $0.000005010 | $23,636.64 | 17:56:29 04/08/2026 | |
| 218 | SHIB/USDT | $0.000005010 | $22,671.10 | 17:57:18 04/08/2026 | |
| 219 | SHIB/USDT | $0.000004980 | $21,582.51 | 17:48:11 04/08/2026 | |
| 220 | SHIB/USDC | $0.000005020 | $20,819.75 | 17:59:54 04/08/2026 | |
| 221 | SHIB/USDC | $0.000005020 | $20,434.30 | 17:57:10 04/08/2026 | |
| 222 | SHIB/USDC | $0.000005010 | $19,888.37 | 17:57:07 04/08/2026 | |
| 223 | SHIB/TRY | $0.000005000 | $19,804.29 | 17:56:54 04/08/2026 | |
| 224 | SHIB/USDC | $0.000005010 | $19,606.37 | 18:00:09 04/08/2026 | |
| 225 | SHIB/USDT | $0.000005010 | $19,356.27 | 18:00:08 04/08/2026 | |
| 226 | SHIB/USDT | $0.000005020 | $18,853.58 | 17:59:54 04/08/2026 | |
| 227 | SHIB/WETH | $0.000004990 | $18,647.74 | 17:45:11 04/08/2026 | |
| 228 | SHIB/USDT | $0.000005010 | $18,221.30 | 17:57:08 04/08/2026 | |
| 229 | SHIB/USDC | $0.000004140 | $17,024.93 | 18:00:12 04/08/2026 | |
| 230 | SHIB/IDR | $0.000004990 | $15,719.81 | 18:00:12 04/08/2026 | |
| 231 | SHIB/USDT | $0.000005010 | $14,915.71 | 18:00:12 04/08/2026 | |
| 232 | SHIB/EUR | $0.000005010 | $14,404.11 | 18:00:09 04/08/2026 | |
| 233 | SHIB/WBNB | $0.000005020 | $13,539.45 | 17:53:12 04/08/2026 | |
| 234 | SHIB/THB | $0.000004990 | $12,894.66 | 17:57:10 04/08/2026 | |
| 235 | SHIB/USDC | $0.000005020 | $12,045.82 | 18:00:08 04/08/2026 | |
| 236 | SHIB/USDT | $0.000005010 | $11,976.31 | 17:57:16 04/08/2026 | |
| 237 | SHIB/USD | $0.000005010 | $11,789.27 | 17:59:23 04/08/2026 | |
| 238 | SHIB/TWD | $0.000005030 | $11,615.90 | 17:57:17 04/08/2026 | |
| 239 | SHIB/USDC | $0.000005010 | $10,711.56 | 17:56:54 04/08/2026 | |
| 240 | SHIB/WBNB | $0.000005000 | $9,993.78 | 17:55:41 04/08/2026 | |
| 241 | SHIB/USD | $0.000004990 | $9,982.12 | 17:59:53 04/08/2026 | |
| 242 | SHIB/THB | $0.000004950 | $9,341.04 | 17:57:09 04/08/2026 | |
| 243 | SHIB/INR | $0.000005270 | $8,603.16 | 18:00:08 04/08/2026 | |
| 244 | SHIB/USDT | $0.000005000 | $8,130.33 | 17:59:23 04/08/2026 | |
| 245 | SHIB/USDT | $0.000005010 | $8,126.22 | 18:00:11 04/08/2026 | |
| 246 | SHIB/USDT | $0.000005000 | $7,777.31 | 17:54:16 04/08/2026 | |
| 247 | SHIB/USDT | $0.000004960 | $7,426.14 | 17:59:23 04/08/2026 | |
| 248 | SHIB/USDC | $0.000004990 | $7,305.99 | 17:56:54 04/08/2026 | |
| 249 | SHIB/USDC | $0.000005010 | $6,352.46 | 18:00:07 04/08/2026 | |
| 250 | SHIB/CAD | $0.000004960 | $6,242.95 | 18:00:09 04/08/2026 | |
| 251 | SHIB/KRW | $0.000004960 | $6,224.70 | 17:57:09 04/08/2026 | |
| 252 | SHIB/USDT | $0.000004990 | $5,925.23 | 17:57:00 04/08/2026 | |
| 253 | SHIB/IDR | $0.000005000 | $5,851.97 | 18:00:09 04/08/2026 | |
| 254 | SHIB/USDC | $0.000005030 | $5,490.74 | 17:54:10 04/08/2026 | |
| 255 | SHIB/USDC | $0.000005010 | $5,449.82 | 17:59:23 04/08/2026 | |
| 256 | SHIB/BTR | $0.000005010 | $4,856.79 | 17:57:10 04/08/2026 | |
| 257 | SHIB/USDT | $0.000005020 | $4,690.51 | 18:00:09 04/08/2026 | |
| 258 | SHIB/EUR | $0.000005020 | $4,532.07 | 17:56:54 04/08/2026 | |
| 259 | SHIB/BRL | $0.000005030 | $4,101.72 | 18:00:08 04/08/2026 | |
| 260 | SHIB/ZAR | $0.000005030 | $4,101.45 | 18:00:11 04/08/2026 | |
| 261 | SHIB/EUR | $0.000005030 | $4,027.28 | 17:59:23 04/08/2026 | |
| 262 | SHIB/USDT | $0.000005010 | $3,862.99 | 17:57:23 04/08/2026 | |
| 263 | SHIB/USDT | $0.000005010 | $3,609.57 | 18:00:10 04/08/2026 | |
| 264 | SHIB/IDR | $0.000005030 | $3,609.56 | 18:00:10 04/08/2026 | |
| 265 | SHIB/USDC | $0.000004990 | $3,593.85 | 17:54:07 04/08/2026 | |
| 266 | UNI/SHIB | $3.86 | $3,587.84 | 17:28:59 04/08/2026 | |
| 267 | SHIB/WBNB | $0.000005020 | $3,491.02 | 17:53:12 04/08/2026 | |
| 268 | SHIB/USDT | $0.000005000 | $3,386.75 | 18:03:56 04/08/2026 | |
| 269 | SHIB/PLN | $0.000005010 | $3,282.82 | 17:54:07 04/08/2026 | |
| 270 | SHIB/WBNB | $0.000005010 | $3,246.12 | 17:54:22 04/08/2026 | |
| 271 | SHIB/USDC | $0.000005020 | $3,180.09 | 17:57:08 04/08/2026 | |
| 272 | SHIB/USDT | $0.000005030 | $2,731.01 | 18:03:16 04/08/2026 | |
| 273 | SHIB/USDT | $0.000005030 | $2,614.55 | 18:00:16 04/08/2026 | |
| 274 | SHIB/WBNB | $0.000005010 | $2,518.17 | 17:59:14 04/08/2026 | |
| 275 | SHIB/USDT | $0.000005010 | $2,322.67 | 17:57:10 04/08/2026 | |
| 276 | SHIB/USDT | $0.000004980 | $2,278.92 | 17:54:07 04/08/2026 | |
| 277 | SHIB/USDT | $0.000005020 | $2,233.32 | 17:57:16 04/08/2026 | |
| 278 | SHIB/USDC | $0.000004990 | $2,224.28 | 17:57:08 04/08/2026 | |
| 279 | SHIB/BONE | $0.000005020 | $2,081.56 | 17:49:23 04/08/2026 | |
| 280 | SHIB/WETH | $0.000004950 | $1,819.21 | 13:52:59 04/08/2026 | |
| 281 | SHIB/USDT | $0.000005000 | $1,462.05 | 17:56:04 04/08/2026 | |
| 282 | SHIB/INR | $0.000005250 | $1,393.37 | 18:00:11 04/08/2026 | |
| 283 | SHIB/USDT | $0.000005000 | $1,240.47 | 18:00:08 04/08/2026 | |
| 284 | SHIB/TRY | $0.000005010 | $1,044.40 | 17:57:10 04/08/2026 | |
| 285 | 1000SHIB/USDT | $0.004969 | $1,043.10 | 18:00:15 04/08/2026 | |
| 286 | SHIB/USDC | $0.000004990 | $985.58 | 18:00:08 04/08/2026 | |
| 287 | SHIB/USDT | $0.000005010 | $898.65 | 17:53:23 04/08/2026 | |
| 288 | SHIB/USDC | $0.000005000 | $740.38 | 17:53:11 04/08/2026 | |
| 289 | AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 | |
| 290 | SHIB/ZAR | $0.000005070 | $690.96 | 18:00:08 04/08/2026 | |
| 291 | SHIB/JPY | $0.000004940 | $656.08 | 17:57:12 04/08/2026 | |
| 292 | SHIB/USD | $0.000005040 | $453.59 | 18:01:18 04/08/2026 | |
| 293 | SHIB/INR | $0.000001700 | $415.00 | 17:54:07 04/08/2026 | |
| 294 | SHIB/USDT | $0.000005020 | $400.83 | 17:57:07 04/08/2026 | |
| 295 | SHIB/USDT | $0.000004980 | $389.64 | 18:00:08 04/08/2026 | |
| 296 | SHIB/DOGE | $0.000004980 | $341.02 | 17:56:54 04/08/2026 | |
| 297 | ETH/SHIB | $1,846.85 | $277.68 | 08:19:47 04/08/2026 | |
| 298 | SHIB/USDT | $0.000006020 | $262.10 | 17:57:17 04/08/2026 | |
| 299 | SHIB/USDT | $0.000004970 | $246.71 | 18:00:08 04/08/2026 | |
| 300 | SHIB/AUD | $0.000004980 | $229.34 | 18:00:12 04/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:12 04/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,668,425 với tỷ giá $0.000005010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.