Shiba Inu SHIB
Xếp hạng #31
07:04:00 20/09/2026
Giá Shiba Inu (SHIB)
$0.000005496 0.54%
0.000000000068 BTC
0 VND
Thấp: $0.000005379
Cao: $0.000005680
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005510 | $78,216,926 | 06:00:19 20/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005510 | $76,554,725 | 06:01:12 20/09/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005516 | $52,667,204 | 05:57:17 20/09/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005510 | $47,396,914 | 05:57:07 20/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005515 | $39,957,033 | 05:57:15 20/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005515 | $38,308,084 | 05:57:15 20/09/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000005520 | $19,372,534 | 06:00:16 20/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005520 | $18,736,153 | 05:57:16 20/09/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.005515 | $18,129,918 | 05:57:17 20/09/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005510 | $15,379,934 | 06:00:15 20/09/2026 |
| 11 |  BitDelta |
SHIB/USDT | $0.000005510 | $14,956,151 | 05:57:08 20/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005519 | $13,017,422 | 06:03:15 20/09/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005510 | $12,505,087 | 05:59:53 20/09/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005509 | $10,558,090 | 05:57:16 20/09/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000005510 | $9,427,210 | 05:57:16 20/09/2026 |
| 16 |  Deepcoin |
SHIB/USDT | $0.005516 | $9,020,885 | 05:57:15 20/09/2026 |
| 17 |  Bitget |
SHIB/USDT | $0.000005510 | $7,286,196 | 05:57:16 20/09/2026 |
| 18 |  Cofinex |
SHIB/USDT | $0.000005510 | $7,271,988 | 06:00:17 20/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005510 | $6,901,804 | 06:00:15 20/09/2026 |
| 20 |  Upbit |
SHIB/KRW | $0.000005430 | $6,777,731 | 05:59:53 20/09/2026 |
| 21 |  Koinbay |
SHIB/USDT | $0.005518 | $6,677,671 | 06:00:16 20/09/2026 |
| 22 | Binance |
SHIB/USDT | $0.000005510 | $6,201,008 | 05:56:54 20/09/2026 |
| 23 |  CEEX exchange |
SHIB/USDT | $0.000005510 | $6,118,281 | 06:00:10 20/09/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000005510 | $6,043,355 | 05:57:17 20/09/2026 |
| 25 |  YEX |
SHIB/USDT | $0.005460 | $5,885,861 | 08:57:16 19/09/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.005514 | $5,810,852 | 05:57:16 20/09/2026 |
| 27 |  Hotcoin |
1000SHIB/USDT | $0.005514 | $5,640,982 | 05:57:28 20/09/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.005225 | $5,469,446 | 08:45:16 18/09/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000005520 | $5,375,843 | 06:00:07 20/09/2026 |
| 30 |  EasiCoin |
1000SHIB/USDT | $0.005515 | $4,358,799 | 06:00:17 20/09/2026 |
| 31 |  BitradeX |
1000SHIB/USDT | $0.005515 | $4,081,737 | 05:57:15 20/09/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000005510 | $3,862,591 | 06:00:12 20/09/2026 |
| 33 |  Cryptomus |
SHIB/USDT | $0.000005510 | $3,814,721 | 06:00:13 20/09/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.005516 | $3,707,331 | 05:57:16 20/09/2026 |
| 35 |  Biconomy.com |
SHIB/USDT | $0.000005520 | $3,684,017 | 05:54:15 20/09/2026 |
| 36 |  Binibit |
SHIB/USDT | $0.000005510 | $3,220,579 | 06:00:12 20/09/2026 |
| 37 |  BTCC |
SHIB/USDT | $0.000005510 | $3,100,063 | 05:57:08 20/09/2026 |
| 38 |  4E |
SHIB/USDT | $0.000005510 | $3,060,951 | 06:00:10 20/09/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.005510 | $2,860,789 | 05:57:17 20/09/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000005510 | $2,696,889 | 05:59:23 20/09/2026 |
| 41 |  OKX |
SHIB/USDT | $0.000005510 | $2,601,033 | 05:59:53 20/09/2026 |
| 42 |  Gems Trade |
SHIB/USDT | $0.000005510 | $2,599,812 | 06:00:13 20/09/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000005520 | $2,589,078 | 05:57:07 20/09/2026 |
| 44 | Bybit |
SHIB/USDT | $0.000005510 | $2,564,792 | 05:57:08 20/09/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.005515 | $2,436,069 | 05:57:15 20/09/2026 |
| 46 |  P2B |
SHIB/USDT | $0.000005510 | $2,422,277 | 05:51:07 20/09/2026 |
| 47 |  BloFin |
SHIB/USDT | $0.000005530 | $2,379,593 | 05:57:11 20/09/2026 |
| 48 | Toobit |
SHIB/USDT | $0.000005520 | $2,239,212 | 05:57:08 20/09/2026 |
| 49 | Biconomy.com |
SHIB/USDT | $0.000005510 | $2,232,085 | 05:57:07 20/09/2026 |
| 50 |  BYDFi |
SHIB/USDT | $0.005499 | $2,187,337 | 06:00:15 20/09/2026 |
| 51 |  Gate |
SHIB/USDT | $0.000005510 | $2,159,053 | 05:57:20 20/09/2026 |
| 52 | BitradeX |
SHIB/USDT | $0.000005510 | $1,997,318 | 05:57:11 20/09/2026 |
| 53 | Tapbit |
SHIB/USDT | $0.000005520 | $1,963,758 | 05:57:07 20/09/2026 |
| 54 | DigiFinex |
SHIB/USDT | $0.000005510 | $1,947,655 | 05:57:07 20/09/2026 |
| 55 |  Bithumb |
SHIB/KRW | $0.000005480 | $1,926,106 | 05:59:53 20/09/2026 |
| 56 | MEXC |
SHIB/USDT | $0.000005500 | $1,875,734 | 05:51:08 20/09/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000005510 | $1,820,471 | 06:00:12 20/09/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000005510 | $1,797,600 | 05:57:19 20/09/2026 |
| 59 | OrangeX |
SHIB/USDT | $0.000005530 | $1,587,584 | 05:57:07 20/09/2026 |
| 60 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005520 | $1,581,476 | 06:00:12 20/09/2026 |
| 61 | Phemex |
SHIB/USDT | $0.000005520 | $1,532,883 | 05:57:10 20/09/2026 |
| 62 |  UZX |
SHIB/USDT | $0.000005510 | $1,471,016 | 05:57:09 20/09/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000005510 | $1,365,056 | 05:57:12 20/09/2026 |
| 64 |  AIA Exchange |
SHIB/USDT | $0.000005510 | $1,350,761 | 06:00:07 20/09/2026 |
| 65 | YUBIT |
SHIB/USDT | $0.000005510 | $1,282,607 | 05:57:07 20/09/2026 |
| 66 |  CoinP |
SHIB/USDT | $0.000005510 | $1,247,744 | 06:00:10 20/09/2026 |
| 67 |  Hibt |
SHIB/USDT | $0.000005520 | $1,241,253 | 05:57:08 20/09/2026 |
| 68 | LBank |
SHIB/USDT | $0.000005510 | $1,219,669 | 05:57:08 20/09/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000005520 | $1,207,804 | 05:57:10 20/09/2026 |
| 70 |  IBIT Global |
SHIB/USDT | $0.000005510 | $1,203,838 | 06:00:07 20/09/2026 |
| 71 | Hotcoin |
SHIB/USDT | $0.000005520 | $1,180,078 | 05:57:12 20/09/2026 |
| 72 | Binance |
SHIB/USDC | $0.000005510 | $1,174,929 | 05:56:42 20/09/2026 |
| 73 |  Hyperliquid |
kSHIB/USDC | $0.005520 | $1,165,522 | 05:57:27 20/09/2026 |
| 74 |  Coinbase Exchange |
SHIB/USD | $0.000005510 | $992,179 | 05:59:29 20/09/2026 |
| 75 |  Coinbase International Exchange |
SHIB/USDC | $0.005512 | $991,055 | 06:03:16 20/09/2026 |
| 76 |  Kraken |
SHIB/USD | $0.000005510 | $970,114 | 05:59:25 20/09/2026 |
| 77 |  FameEX |
SHIB/USDT | $0.000005510 | $951,827 | 05:57:08 20/09/2026 |
| 78 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005520 | $933,406 | 05:59:23 20/09/2026 |
| 79 |  BTSE |
1KSHIB/USDT | $0.005516 | $928,621 | 05:57:15 20/09/2026 |
| 80 | Binance |
SHIB/TRY | $0.000005460 | $923,893 | 05:56:42 20/09/2026 |
| 81 |  BITmarkets |
1KSHIB/USDT | $0.005518 | $885,682 | 06:00:15 20/09/2026 |
| 82 |  GroveX |
SHIB/USDT | $0.000005510 | $813,688 | 05:57:10 20/09/2026 |
| 83 | Gate |
SHIB/USDT | $0.000005510 | $812,414 | 05:59:24 20/09/2026 |
| 84 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005470 | $805,170 | 05:59:23 20/09/2026 |
| 85 |  BlueBit |
SHIB/USDT | $0.000005510 | $779,121 | 06:00:07 20/09/2026 |
| 86 |  Zoomex |
SHIB/USDT | $0.000005510 | $768,381 | 06:00:16 20/09/2026 |
| 87 |  BitKan |
SHIB/USDT | $0.000005520 | $701,510 | 06:00:12 20/09/2026 |
| 88 |  Websea |
SHIB/USDT | $0.000005510 | $671,097 | 05:51:09 20/09/2026 |
| 89 |  KoinBX |
SHIB/USDT | $0.000005510 | $646,396 | 06:00:10 20/09/2026 |
| 90 |  Bitvavo |
SHIB/EUR | $0.000005500 | $627,771 | 05:57:08 20/09/2026 |
| 91 |  ASTX |
SHIB/USDT | $0.000005530 | $621,265 | 06:00:08 20/09/2026 |
| 92 |  Coinstore |
SHIB/USDT | $0.000005520 | $620,197 | 05:57:07 20/09/2026 |
| 93 |  VinDAX |
SHIB/USDT | $0.000005510 | $619,640 | 06:00:10 20/09/2026 |
| 94 |  BiKing |
SHIB/USDT | $0.000005510 | $618,374 | 06:00:10 20/09/2026 |
| 95 |  Paribu |
SHIB/TRY | $0.000005470 | $596,848 | 06:02:23 20/09/2026 |
| 96 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,522 | 06:03:17 20/09/2026 |
| 97 | BloFin |
SHIB/USDT | $0.000005510 | $572,107 | 05:57:17 20/09/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000005460 | $569,609 | 05:57:09 20/09/2026 |
| 99 |  XT.COM |
1000SHIB/USDT | $0.005516 | $569,102 | 05:57:42 20/09/2026 |
| 100 |  Kalshi |
1000SHIB/USD | $0.005514 | $536,613 | 06:03:15 20/09/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000005510 | $484,675 | 05:57:07 20/09/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000005520 | $479,369 | 05:59:18 20/09/2026 |
| 103 | XT.COM |
SHIB/USDC | $0.000005510 | $470,033 | 05:57:08 20/09/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000005510 | $460,171 | 06:00:16 20/09/2026 |
| 105 |  Bitbase |
SHIB/USDT | $0.000005520 | $451,335 | 05:57:10 20/09/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000005520 | $408,567 | 05:57:10 20/09/2026 |
| 107 |  MGBX |
SHIB/USDT | $0.000005520 | $405,816 | 05:57:08 20/09/2026 |
| 108 |  Pionex |
SHIB/USDT | $0.000005520 | $404,561 | 05:57:16 20/09/2026 |
| 109 | EasiCoin |
SHIB/USDT | $0.000005510 | $388,226 | 06:00:10 20/09/2026 |
| 110 |  CoinEx |
SHIB/USDT | $0.000005500 | $387,189 | 06:02:24 20/09/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000005510 | $385,690 | 05:57:07 20/09/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000005490 | $382,925 | 06:00:09 20/09/2026 |
| 113 |  Bitcastle |
SHIB/USDT | $0.000005510 | $373,638 | 06:00:11 20/09/2026 |
| 114 |  BASEKX |
SHIB/USDT | $0.000005510 | $350,618 | 06:00:16 20/09/2026 |
| 115 | WhiteBIT |
SHIB/TRY | $0.000005500 | $332,958 | 05:57:07 20/09/2026 |
| 116 | Kraken |
SHIB/EUR | $0.000005500 | $330,131 | 05:59:25 20/09/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000005480 | $328,823 | 06:00:12 20/09/2026 |
| 118 |  Bit2Me |
SHIB/EUR | $0.000005500 | $321,924 | 06:00:11 20/09/2026 |
| 119 |  HTX |
SHIB/USDT | $0.000005450 | $321,568 | 05:18:20 20/09/2026 |
| 120 |  Bitbaby |
SHIB/USDT | $0.000005530 | $299,456 | 06:00:10 20/09/2026 |
| 121 |  CoinTR |
SHIB/TRY | $0.000005470 | $295,030 | 06:00:10 20/09/2026 |
| 122 | WhiteBIT |
SHIB/UAH | $0.000005320 | $294,634 | 05:57:07 20/09/2026 |
| 123 |  KTX |
SHIB/USDT | $0.000005520 | $287,826 | 06:00:11 20/09/2026 |
| 124 |  BingX |
SHIB/USDT | $0.000005500 | $282,780 | 05:51:08 20/09/2026 |
| 125 |  Bitazza |
SHIB/USDT | $0.000005510 | $277,661 | 06:00:12 20/09/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000005510 | $274,868 | 06:00:09 20/09/2026 |
| 127 |  CoinUp.io |
SHIB/USDT | $0.000005510 | $253,285 | 05:57:07 20/09/2026 |
| 128 |  Crypto.com Exchange |
SHIB/USDT | $0.000005500 | $243,106 | 05:48:08 20/09/2026 |
| 129 |  Niza.io |
SHIB/USD | $0.000005510 | $241,654 | 06:00:10 20/09/2026 |
| 130 |  IndoEx |
SHIB/USDT | $0.000005510 | $230,962 | 05:57:07 20/09/2026 |
| 131 | HTX |
SHIB/USDT | $0.000005510 | $225,650 | 05:59:25 20/09/2026 |
| 132 |  CRMClick |
SHIB/USDT | $0.000005500 | $225,601 | 05:54:09 20/09/2026 |
| 133 |  x.me Exchange |
SHIB/USDT | $0.000005520 | $217,257 | 06:00:13 20/09/2026 |
| 134 | Bitbase |
SHIB/USDC | $0.000005510 | $206,966 | 05:57:10 20/09/2026 |
| 135 | Crypto.com Exchange |
SHIB/USD | $0.000005500 | $206,493 | 05:48:08 20/09/2026 |
| 136 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,092 | 06:00:12 20/09/2026 |
| 137 |  Bitrue |
SHIB/USDT | $0.000005520 | $194,369 | 05:57:10 20/09/2026 |
| 138 | Bitrue |
SHIB/XRP | $0.000005510 | $192,368 | 05:57:10 20/09/2026 |
| 139 |  Cat.Ex |
SHIB/USDT | $0.000005510 | $191,831 | 06:00:15 20/09/2026 |
| 140 |  Revolut X |
SHIB/USD | $0.000005510 | $188,318 | 06:00:11 20/09/2026 |
| 141 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005490 | $172,839 | 05:57:12 20/09/2026 |
| 142 |  FMFW.io |
SHIB/USD | $0.000005520 | $170,297 | 05:57:07 20/09/2026 |
| 143 |  Mandala Exchange |
SHIB/USDT | $0.000005510 | $169,636 | 06:00:07 20/09/2026 |
| 144 |  HitBTC |
SHIB/USDT | $0.000005510 | $169,633 | 06:00:10 20/09/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000005510 | $164,919 | 06:00:13 20/09/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000005530 | $158,327 | 05:57:07 20/09/2026 |
| 147 |  Blynex |
SHIB/USDT | $0.000005510 | $145,234 | 05:51:09 20/09/2026 |
| 148 | Bybit |
SHIB/USDC | $0.000005510 | $139,171 | 05:57:08 20/09/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000005530 | $134,425 | 06:00:07 20/09/2026 |
| 150 | MEXC |
SHIB/USDC | $0.000005510 | $117,751 | 05:57:16 20/09/2026 |
| 151 |  ShibaSwap |
SHIB/WETH | $0.000005520 | $117,497 | 05:53:47 20/09/2026 |
| 152 | BitDelta |
SHIB/USDC | $0.000005510 | $115,368 | 05:57:08 20/09/2026 |
| 153 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005512 | $114,934 | 06:03:50 20/09/2026 |
| 154 | Binance |
SHIB/BRL | $0.000005530 | $105,737 | 05:56:54 20/09/2026 |
| 155 | WhiteBIT |
SHIB/EUR | $0.000005520 | $102,292 | 05:57:07 20/09/2026 |
| 156 | BtcTurk | Kripto |
SHIB/USDT | $0.000005520 | $101,658 | 05:59:53 20/09/2026 |
| 157 | CoinEx |
SHIB/USDT | $0.000005500 | $100,434 | 06:00:15 20/09/2026 |
| 158 | Cofinex |
SHIB/USDC | $0.000005520 | $98,232.28 | 06:00:17 20/09/2026 |
| 159 |  Coinone |
SHIB/KRW | $0.000005480 | $96,254.29 | 05:59:23 20/09/2026 |
| 160 |  Aster |
1000SHIB/USDT | $0.005476 | $94,842.62 | 05:57:15 20/09/2026 |
| 161 |  Bitcoiva |
SHIB/INR | $0.000005710 | $94,407.03 | 06:00:09 20/09/2026 |
| 162 | Pionex |
SHIB/USDT | $0.000005510 | $93,726.05 | 05:57:12 20/09/2026 |
| 163 |  Binance TH |
SHIB/USDT | $0.000005520 | $90,957.64 | 05:57:10 20/09/2026 |
| 164 |  TxFlow |
SHIB/USDC | $0.000004910 | $90,342.73 | 10:57:41 16/09/2026 |
| 165 |  B2Z Exchange |
SHIB/USD | $0.000005520 | $89,596.03 | 06:00:09 20/09/2026 |
| 166 | BITmarkets |
SHIB/USD | $0.000005520 | $89,593.51 | 06:00:08 20/09/2026 |
| 167 |  CriptoSwaps |
SHIB/USDT | $0.000005570 | $88,996.81 | 05:54:10 20/09/2026 |
| 168 | LBank |
SHIB/USDC | $0.000005520 | $83,812.90 | 05:57:08 20/09/2026 |
| 169 |  Picol |
SHIB/USDT | $0.000005510 | $82,483.34 | 06:00:11 20/09/2026 |
| 170 | Niza.io |
SHIB/EUR | $0.000005500 | $82,205.95 | 06:00:10 20/09/2026 |
| 171 | Mandala Exchange |
SHIB/USDT | $0.000005500 | $80,380.14 | 06:00:15 20/09/2026 |
| 172 |  Gleec BTC |
SHIB/USDT | $0.000005520 | $80,378.43 | 06:00:15 20/09/2026 |
| 173 | HitBTC |
SHIB/USDT | $0.000005500 | $80,377.01 | 06:00:15 20/09/2026 |
| 174 | Deepcoin |
SHIB/USDT | $0.000005510 | $71,792.36 | 05:57:07 20/09/2026 |
| 175 |  BVOX |
SHIB/USDT | $0.000005510 | $71,441.75 | 05:57:11 20/09/2026 |
| 176 |  BigONE |
SHIB/USDT | $0.000005530 | $67,574.33 | 05:57:11 20/09/2026 |
| 177 | Coinbase Exchange |
SHIB/USDT | $0.000005510 | $65,279.45 | 05:59:29 20/09/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000005500 | $65,150.99 | 06:00:10 20/09/2026 |
| 179 | BingX |
SHIB/USDC | $0.000005500 | $64,674.80 | 05:51:08 20/09/2026 |
| 180 | WhiteBIT |
SHIB/USD | $0.000005500 | $64,370.22 | 05:57:07 20/09/2026 |
| 181 | TxFlow |
SHIB/USDC | $0.000005500 | $64,036.59 | 05:57:09 20/09/2026 |
| 182 | Biconomy.com |
SHIB/USDC | $0.000005510 | $63,399.35 | 05:57:07 20/09/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000005660 | $59,780.80 | 06:00:08 20/09/2026 |
| 184 | Binance |
SHIB/FDUSD | $0.000005510 | $59,515.71 | 05:59:42 20/09/2026 |
| 185 |  Lighter |
1000SHIB/USDC | $0.005444 | $57,046.15 | 06:00:15 20/09/2026 |
| 186 | CoinEx |
SHIB/USDC | $0.000005520 | $54,298.12 | 06:00:15 20/09/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000005510 | $53,735.98 | 05:57:17 20/09/2026 |
| 188 |  XBO.com |
SHIB/USDT | $0.000005510 | $52,194.53 | 05:54:09 20/09/2026 |
| 189 | Bitrue |
SHIB/USDC | $0.000005520 | $51,847.55 | 05:57:10 20/09/2026 |
| 190 |  BitoPro |
SHIB/TWD | $0.000005540 | $50,559.88 | 06:00:11 20/09/2026 |
| 191 | OKX |
SHIB/USDC | $0.000005510 | $50,452.37 | 05:59:23 20/09/2026 |
| 192 | Coinbase Exchange |
SHIB/GBP | $0.000005520 | $49,243.59 | 05:59:29 20/09/2026 |
| 193 |  Coins.ph |
SHIB/USDT | $0.000005440 | $48,556.88 | 06:00:11 20/09/2026 |
| 194 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005520 | $46,423.28 | 05:54:33 20/09/2026 |
| 195 | Coins.ph |
SHIB/PHP | $0.000005480 | $44,336.88 | 06:00:11 20/09/2026 |
| 196 |  Tothemoon |
SHIB/USD | $0.000005510 | $44,289.76 | 06:00:12 20/09/2026 |
| 197 | Coinbase Exchange |
SHIB/EUR | $0.000005450 | $42,921.29 | 05:59:29 20/09/2026 |
| 198 | Revolut X |
SHIB/GBP | $0.000005510 | $41,303.36 | 06:00:11 20/09/2026 |
| 199 |  WazirX |
SHIB/USDT | $0.000005390 | $39,778.57 | 06:03:12 20/09/2026 |
| 200 | YEX |
SHIB/USDC | $0.000005430 | $38,680.95 | 17:27:09 18/09/2026 |
| 201 |  CoinCola |
SHIB/USDT | $0.000005510 | $37,474.98 | 06:00:11 20/09/2026 |
| 202 | Bitcoiva |
SHIB/USDT | $0.000005510 | $37,437.15 | 06:00:09 20/09/2026 |
| 203 |  AlphaX |
1000SHIB/USDT | $0.005511 | $37,315.27 | 06:00:17 20/09/2026 |
| 204 | WEEX |
SHIB/USDT | $0.000005520 | $37,251.23 | 05:57:09 20/09/2026 |
| 205 | Revolut X |
SHIB/EUR | $0.000005510 | $35,003.37 | 06:00:11 20/09/2026 |
| 206 |  Binance.US |
SHIB/USD | $0.000005440 | $33,078.15 | 05:59:53 20/09/2026 |
| 207 | Binance |
SHIB/JPY | $0.000005480 | $32,778.38 | 05:59:54 20/09/2026 |
| 208 | KuCoin |
SHIB/USDC | $0.000005510 | $32,616.18 | 05:59:53 20/09/2026 |
| 209 |  Indodax |
SHIB/IDR | $0.000005350 | $31,791.37 | 06:02:24 20/09/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000005500 | $31,390.03 | 05:51:08 20/09/2026 |
| 211 |  Korbit |
SHIB/KRW | $0.000005410 | $30,980.74 | 06:00:09 20/09/2026 |
| 212 | Gate |
SHIB/USDC | $0.000005510 | $29,944.07 | 05:59:24 20/09/2026 |
| 213 | Bitazza |
SHIB/THB | $0.000005530 | $27,652.16 | 06:00:12 20/09/2026 |
| 214 | Binance |
SHIB/EUR | $0.000005500 | $27,470.00 | 05:59:54 20/09/2026 |
| 215 | XBO.com |
SHIB/USDC | $0.000005500 | $26,047.24 | 05:54:09 20/09/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000005520 | $25,832.31 | 06:00:07 20/09/2026 |
| 217 |  AEGET |
SHIB/USDT | $0.000005510 | $25,725.10 | 05:57:16 20/09/2026 |
| 218 |  Uniswap v2 |
SHIB/WETH | $0.000005520 | $25,550.27 | 05:52:59 20/09/2026 |
| 219 | Hibt |
SHIB/USDT | $0.000005520 | $24,877.16 | 05:57:17 20/09/2026 |
| 220 | ASTX |
SHIB/USDT | $0.000005510 | $24,358.46 | 06:00:16 20/09/2026 |
| 221 | Kraken |
SHIB/USDC | $0.000005510 | $24,309.65 | 05:59:25 20/09/2026 |
| 222 | Bit2Me |
SHIB/USDC | $0.000005510 | $23,721.85 | 06:00:11 20/09/2026 |
| 223 |  CoinChief |
SHIB/USDT | $0.000005520 | $23,627.55 | 05:57:12 20/09/2026 |
| 224 | OKX |
SHIB/EUR | $0.000005500 | $22,037.73 | 05:59:53 20/09/2026 |
| 225 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005520 | $22,025.37 | 05:54:33 20/09/2026 |
| 226 |  Bitkub |
SHIB/THB | $0.000005440 | $19,578.95 | 05:57:07 20/09/2026 |
| 227 | Kraken |
SHIB/USDT | $0.000005480 | $18,476.50 | 05:59:25 20/09/2026 |
| 228 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.94 | 06:00:10 20/09/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000005520 | $16,527.17 | 06:00:12 20/09/2026 |
| 230 |  Bybit EU |
SHIB/USDC | $0.000005510 | $16,521.59 | 05:57:10 20/09/2026 |
| 231 |  Ndax |
SHIB/CAD | $0.000005390 | $15,085.55 | 06:00:12 20/09/2026 |
| 232 | BiKing |
SHIB/USDT | $0.000005510 | $14,483.16 | 06:00:16 20/09/2026 |
| 233 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005510 | $13,764.41 | 05:51:35 20/09/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000005510 | $13,706.21 | 06:00:07 20/09/2026 |
| 235 |  Bitfinex |
SHIB/USD | $0.000005470 | $12,923.99 | 05:59:23 20/09/2026 |
| 236 | Cryptomus |
SHIB/USDC | $0.000005510 | $9,920.23 | 06:00:13 20/09/2026 |
| 237 |  LATOKEN |
SHIB/USDT | $0.000005490 | $9,532.30 | 05:57:07 20/09/2026 |
| 238 |  Gemini |
SHIB/USD | $0.000005510 | $9,475.38 | 05:59:53 20/09/2026 |
| 239 |  SunX |
SHIB/USDT | $0.000005410 | $9,456.73 | 06:03:16 20/09/2026 |
| 240 | WazirX |
SHIB/INR | $0.000005690 | $9,262.77 | 06:03:12 20/09/2026 |
| 241 | Bitfinex |
SHIB/USDT | $0.000005520 | $9,202.66 | 05:59:23 20/09/2026 |
| 242 |  NexDAX |
SHIB/USDT | $0.000005540 | $9,025.38 | 05:54:12 20/09/2026 |
| 243 | Crypto.com Exchange |
SHIB/USD | $0.000005510 | $8,596.33 | 05:57:19 20/09/2026 |
| 244 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005450 | $8,558.49 | 05:59:23 20/09/2026 |
| 245 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005500 | $8,508.27 | 05:55:24 20/09/2026 |
| 246 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005500 | $8,358.09 | 05:56:44 20/09/2026 |
| 247 |  BabySwap |
SHIB/USDT | $0.000005520 | $8,249.39 | 05:56:41 20/09/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000005510 | $8,188.10 | 05:57:10 20/09/2026 |
| 249 | BITmarkets |
SHIB/USDT | $0.000005520 | $7,629.45 | 06:00:08 20/09/2026 |
| 250 | B2Z Exchange |
SHIB/USDT | $0.000005520 | $7,626.93 | 06:00:09 20/09/2026 |
| 251 | BTSE |
SHIB/USDT | $0.000005510 | $7,607.59 | 05:57:10 20/09/2026 |
| 252 |  Remitano |
SHIB/USDT | $0.000005490 | $7,463.55 | 06:00:07 20/09/2026 |
| 253 |  ZebPay |
SHIB/INR | $0.000005680 | $6,915.92 | 05:57:07 20/09/2026 |
| 254 |  Altcoin Trader |
SHIB/ZAR | $0.000005520 | $6,892.20 | 06:00:13 20/09/2026 |
| 255 | BYDFi |
SHIB/USDC | $0.000005510 | $6,440.32 | 05:57:07 20/09/2026 |
| 256 |  MAX Exchange |
SHIB/TWD | $0.000005720 | $6,325.45 | 06:00:10 20/09/2026 |
| 257 | AEGET |
SHIB/USDT | $0.000005530 | $6,249.20 | 05:57:12 20/09/2026 |
| 258 |  Biswap v2 |
SHIB/WBNB | $0.000005520 | $5,856.30 | 05:54:33 20/09/2026 |
| 259 | WEEX |
SHIB/USDC | $0.000005510 | $5,801.26 | 05:57:09 20/09/2026 |
| 260 | Binance.US |
SHIB/USDT | $0.000005490 | $5,646.67 | 05:59:53 20/09/2026 |
| 261 |  TRIV |
SHIB/IDR | $0.000005520 | $4,724.22 | 06:00:13 20/09/2026 |
| 262 | TRIV |
SHIB/USDT | $0.000005510 | $4,724.22 | 06:00:13 20/09/2026 |
| 263 | Niza.io |
SHIB/USDT | $0.000005480 | $4,625.79 | 06:00:10 20/09/2026 |
| 264 |  Reku |
SHIB/IDR | $0.000005450 | $4,377.21 | 05:57:11 20/09/2026 |
| 265 |  Kanga Exchange |
SHIB/USDC | $0.000005510 | $4,248.10 | 06:00:11 20/09/2026 |
| 266 | Kanga Exchange |
SHIB/PLN | $0.000005520 | $4,074.50 | 06:00:11 20/09/2026 |
| 267 |  Bitlo |
SHIB/TRY | $0.000005460 | $3,850.72 | 06:00:07 20/09/2026 |
| 268 | ShibaSwap |
SHIB/BONE | $0.000005480 | $3,501.52 | 04:51:35 20/09/2026 |
| 269 | Indodax |
SHIB/USDT | $0.000005630 | $3,398.41 | 06:02:54 20/09/2026 |
| 270 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005510 | $3,265.17 | 05:53:49 20/09/2026 |
| 271 | OKX |
SHIB/USD | $0.000005510 | $3,027.96 | 05:59:53 20/09/2026 |
| 272 |  Foxbit |
SHIB/BRL | $0.000005470 | $2,991.96 | 06:00:11 20/09/2026 |
| 273 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.30 | 05:54:08 20/09/2026 |
| 274 |  ChangeNOW |
SHIB/BTC | $0.000005570 | $2,781.43 | 06:00:10 20/09/2026 |
| 275 |  CEX.IO |
SHIB/USDT | $0.000005520 | $2,627.22 | 06:00:12 20/09/2026 |
| 276 | CoinEx |
SHIB/USDC | $0.000005510 | $2,596.37 | 06:02:24 20/09/2026 |
| 277 | Bitfinex |
SHIB/USDT | $0.000005460 | $2,333.89 | 05:57:15 20/09/2026 |
| 278 | OKX |
SHIB/TRY | $0.000005490 | $2,329.52 | 05:59:23 20/09/2026 |
| 279 | Kanga Exchange |
SHIB/USDT | $0.000005510 | $2,263.82 | 06:00:11 20/09/2026 |
| 280 | Bitlo |
SHIB/USDT | $0.000005520 | $2,263.20 | 06:00:07 20/09/2026 |
| 281 | MAX Exchange |
SHIB/USDT | $0.000005720 | $2,135.55 | 06:00:10 20/09/2026 |
| 282 |  dYdX v4 |
SHIB/USD | $0.000005450 | $1,917.44 | 06:04:18 20/09/2026 |
| 283 |  OKJ |
SHIB/JPY | $0.000005520 | $1,832.01 | 06:00:12 20/09/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000005500 | $1,421.18 | 05:48:23 20/09/2026 |
| 285 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004100 | $1,314.57 | 04:52:59 20/09/2026 |
| 286 | ShibaSwap |
SHIB/USDC | $0.000005490 | $1,032.60 | 05:47:59 20/09/2026 |
| 287 | Revolut X |
SHIB/USDC | $0.000005500 | $980.81 | 06:00:11 20/09/2026 |
| 288 | BITmarkets |
SHIB/USDC | $0.000005530 | $943.28 | 06:00:08 20/09/2026 |
| 289 | B2Z Exchange |
SHIB/USDC | $0.000005530 | $943.17 | 06:00:09 20/09/2026 |
| 290 |  Independent Reserve |
SHIB/AUD | $0.000005600 | $922.33 | 06:00:13 20/09/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005460 | $891.18 | 04:21:35 20/09/2026 |
| 292 |  Flipster |
1000SHIB/USDT | $0.005515 | $778.60 | 06:00:15 20/09/2026 |
| 293 | Uniswap v2 |
SHIB/USDT | $0.000005480 | $638.34 | 04:21:23 20/09/2026 |
| 294 | KuCoin |
SHIB/DOGE | $0.000005550 | $617.56 | 05:59:23 20/09/2026 |
| 295 |  ADEN |
SHIB/USDT | $0.000005510 | $553.04 | 06:03:58 20/09/2026 |
| 296 |  Unocoin |
SHIB/INR | $0.000005560 | $551.54 | 05:57:13 20/09/2026 |
| 297 |  VALR |
SHIB/ZAR | $0.000005490 | $544.12 | 06:00:08 20/09/2026 |
| 298 |  Alita Finance |
SHIB/WBNB | $0.000005510 | $494.88 | 05:53:49 20/09/2026 |
| 299 | Bybit |
SHIB/EUR | $0.000005430 | $477.30 | 05:57:08 20/09/2026 |
| 300 | VALR |
SHIB/USDT | $0.000005560 | $470.64 | 06:00:08 20/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:19 20/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,216,926 với tỷ giá $0.000005510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.