Shiba Inu SHIB
Xếp hạng #29
10:44:00 08/06/2026
Giá Shiba Inu (SHIB)
$0.000004700 1.33%
0.000000000075 BTC
0 VND
Thấp: $0.000004588
Cao: $0.000004791
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004692 | $457,600,564 | 09:57:21 08/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004700 | $76,694,629 | 10:00:08 08/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004700 | $74,600,044 | 10:00:08 08/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000004690 | $71,586,099 | 09:57:17 08/06/2026 |
| 5 |  GroveX |
SHIB/USDT | $0.000004720 | $57,019,524 | 15:15:09 05/06/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,907,183 | 09:45:15 08/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004700 | $29,410,045 | 09:57:13 08/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004693 | $27,269,511 | 09:54:16 08/06/2026 |
| 9 |  Bitbase |
SHIB/USDT | $0.000004710 | $26,007,415 | 09:18:09 08/06/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.004692 | $20,997,421 | 09:57:15 08/06/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.004697 | $17,641,360 | 09:57:15 08/06/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.004703 | $16,981,071 | 10:00:15 08/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004710 | $14,244,420 | 10:00:16 08/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004695 | $14,028,406 | 09:57:15 08/06/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.004693 | $13,127,261 | 09:57:15 08/06/2026 |
| 16 |  ApeX Omni |
1000SHIB/USDT | $0.004697 | $9,557,002 | 10:03:16 08/06/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.004692 | $9,018,078 | 09:57:15 08/06/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004700 | $8,654,937 | 09:51:15 08/06/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000004700 | $8,638,300 | 10:00:09 08/06/2026 |
| 20 |  Batonex |
SHIB/USDT | $0.000004710 | $8,593,313 | 10:00:16 08/06/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004693 | $8,298,647 | 09:54:16 08/06/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000004710 | $6,878,650 | 10:00:16 08/06/2026 |
| 23 |  KuCoin |
SHIB/USDT | $0.000004700 | $6,689,243 | 09:56:23 08/06/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.004693 | $5,915,038 | 09:57:16 08/06/2026 |
| 25 |  FameEX |
SHIB/USDT | $0.000004690 | $5,506,158 | 09:57:18 08/06/2026 |
| 26 |  MEXC |
SHIB/USDC | $0.000004690 | $5,463,528 | 09:57:16 08/06/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000004690 | $5,460,528 | 09:54:16 08/06/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000004700 | $5,459,901 | 10:00:17 08/06/2026 |
| 29 | MEXC |
SHIB/USDT | $0.000004690 | $5,413,440 | 09:57:16 08/06/2026 |
| 30 | BVOX |
SHIB/USDT | $0.000004700 | $5,352,117 | 09:57:09 08/06/2026 |
| 31 | BitMart |
SHIB/USDT | $0.000004700 | $5,228,746 | 09:57:08 08/06/2026 |
| 32 |  WOO X Pro |
SHIB/USDT | $0.000004700 | $5,075,183 | 10:00:07 08/06/2026 |
| 33 |  Millionero |
SHIB/USDT | $0.000004700 | $4,343,483 | 10:00:07 08/06/2026 |
| 34 |  YEX |
SHIB/USDT | $0.004699 | $4,143,589 | 10:00:16 08/06/2026 |
| 35 |  KTX |
SHIB/USDT | $0.000004710 | $4,091,281 | 10:00:11 08/06/2026 |
| 36 | Batonex |
SHIB/USDT | $0.000004710 | $3,805,446 | 10:00:07 08/06/2026 |
| 37 |  BiKing |
SHIB/USDT | $0.000004700 | $3,720,617 | 09:57:08 08/06/2026 |
| 38 | Binance |
SHIB/USDT | $0.000004710 | $3,719,294 | 09:56:54 08/06/2026 |
| 39 |  WHXEX |
SHIB/USDT | $0.004698 | $3,565,351 | 10:00:16 08/06/2026 |
| 40 |  Deepcoin |
SHIB/USDT | $0.004695 | $3,537,841 | 09:57:15 08/06/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000004710 | $3,155,414 | 09:57:07 08/06/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000004700 | $3,082,541 | 10:00:15 08/06/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004700 | $3,009,180 | 10:00:07 08/06/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000004690 | $2,871,341 | 09:57:16 08/06/2026 |
| 45 | OneEx |
SHIB/USDT | $0.000004700 | $2,829,709 | 10:00:07 08/06/2026 |
| 46 |  Upbit |
SHIB/KRW | $0.000004580 | $2,778,988 | 09:56:24 08/06/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000004700 | $2,719,322 | 09:54:18 08/06/2026 |
| 48 | Binance |
1000SHIB/USDC | $0.004694 | $2,293,904 | 09:54:16 08/06/2026 |
| 49 |  AscendEX |
SHIB/USDT | $0.000004710 | $2,256,895 | 09:54:11 08/06/2026 |
| 50 |  Cryptomus |
SHIB/USDT | $0.000004700 | $2,043,138 | 10:00:08 08/06/2026 |
| 51 |  Phemex |
1000SHIB/USDT | $0.004693 | $2,027,647 | 09:57:16 08/06/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000004690 | $1,927,177 | 09:59:23 08/06/2026 |
| 53 |  Gate |
SHIB/USDT | $0.000004690 | $1,879,544 | 09:54:19 08/06/2026 |
| 54 |  BTCC |
SHIB/USDT | $0.000004700 | $1,865,568 | 09:57:08 08/06/2026 |
| 55 |  Cat.Ex |
SHIB/USDT | $0.000004700 | $1,853,840 | 10:00:07 08/06/2026 |
| 56 |  4E |
SHIB/USDT | $0.000004710 | $1,843,706 | 10:00:11 08/06/2026 |
| 57 |  BitradeX |
1000SHIB/USDT | $0.004698 | $1,802,460 | 09:45:15 08/06/2026 |
| 58 |  EagleX |
1000SHIB/USDT | $0.004698 | $1,748,443 | 10:00:15 08/06/2026 |
| 59 |  YUBIT |
1000SHIB/USDT | $0.004691 | $1,748,276 | 09:57:15 08/06/2026 |
| 60 |  EasiCoin |
1000SHIB/USDT | $0.004698 | $1,708,601 | 10:00:16 08/06/2026 |
| 61 | Hotcoin |
SHIB/USDT | $0.000004700 | $1,590,225 | 09:59:57 08/06/2026 |
| 62 |  Hibt |
SHIB/USDT | $0.000004700 | $1,515,521 | 09:45:10 08/06/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000004700 | $1,401,955 | 09:51:10 08/06/2026 |
| 64 |  AIA Exchange |
SHIB/USDT | $0.000004700 | $1,382,619 | 10:00:07 08/06/2026 |
| 65 |  Gems Trade |
SHIB/USDT | $0.000004700 | $1,337,135 | 10:00:09 08/06/2026 |
| 66 |  OKX |
SHIB/USDT | $0.000004700 | $1,333,590 | 09:56:24 08/06/2026 |
| 67 | Bybit |
SHIB/USDT | $0.000004700 | $1,259,388 | 09:54:09 08/06/2026 |
| 68 |  Coinbase Exchange |
SHIB/USD | $0.000004690 | $1,225,177 | 09:56:29 08/06/2026 |
| 69 | Bitbase |
SHIB/USDC | $0.000004700 | $1,192,717 | 09:18:09 08/06/2026 |
| 70 |  BloFin |
SHIB/USDT | $0.000004690 | $1,190,256 | 09:57:11 08/06/2026 |
| 71 | Ourbit |
SHIB/USDT | $0.000004700 | $1,172,109 | 09:48:08 08/06/2026 |
| 72 | Toobit |
SHIB/USDT | $0.000004700 | $1,109,751 | 09:57:08 08/06/2026 |
| 73 | DigiFinex |
SHIB/USDT | $0.000004710 | $1,104,775 | 10:00:08 08/06/2026 |
| 74 |  BYDFi |
SHIB/USDT | $0.004695 | $1,066,943 | 10:00:16 08/06/2026 |
| 75 | MEXC |
SHIB/USDT | $0.000004700 | $1,061,968 | 09:54:16 08/06/2026 |
| 76 |  XXKK |
SHIB/USDT | $0.000004700 | $1,034,434 | 09:57:07 08/06/2026 |
| 77 |  Bithumb |
SHIB/KRW | $0.000004580 | $1,017,695 | 09:59:53 08/06/2026 |
| 78 |  P2B |
SHIB/USDT | $0.000004700 | $1,011,495 | 09:57:11 08/06/2026 |
| 79 |  Paribu |
SHIB/TRY | $0.000004700 | $977,247 | 09:59:24 08/06/2026 |
| 80 |  Hyperliquid |
kSHIB/USD | $0.004693 | $906,058 | 09:54:27 08/06/2026 |
| 81 |  WEEX |
SHIB/USDT | $0.000004700 | $903,030 | 09:57:10 08/06/2026 |
| 82 |  CoinP |
SHIB/USDT | $0.000004700 | $875,052 | 10:00:07 08/06/2026 |
| 83 |  UZX |
SHIB/USDT | $0.000004700 | $873,527 | 09:57:11 08/06/2026 |
| 84 | Tapbit |
SHIB/USDT | $0.000004710 | $870,923 | 09:57:11 08/06/2026 |
| 85 | Phemex |
SHIB/USDT | $0.000004710 | $866,675 | 09:57:12 08/06/2026 |
| 86 | BitradeX |
SHIB/USDT | $0.000004700 | $773,138 | 09:45:11 08/06/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000004700 | $723,613 | 10:00:07 08/06/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000004690 | $711,541 | 09:57:07 08/06/2026 |
| 89 |  BlueBit |
SHIB/USDT | $0.000004700 | $674,865 | 10:00:08 08/06/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000004700 | $669,984 | 10:00:07 08/06/2026 |
| 91 |  KoinBX |
SHIB/USDT | $0.000004700 | $639,983 | 10:00:10 08/06/2026 |
| 92 | Bitget |
SHIB/USDT | $0.000004700 | $627,665 | 09:54:11 08/06/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000004710 | $593,238 | 09:57:09 08/06/2026 |
| 94 | Binance |
SHIB/USDC | $0.000004700 | $568,897 | 09:56:54 08/06/2026 |
| 95 | LBank |
SHIB/USDT | $0.000004700 | $552,874 | 09:57:08 08/06/2026 |
| 96 |  CoinEx |
SHIB/USDT | $0.000004700 | $547,667 | 09:59:53 08/06/2026 |
| 97 | WhiteBIT |
SHIB/USDC | $0.000004720 | $515,823 | 09:57:07 08/06/2026 |
| 98 |  VinDAX |
SHIB/USDT | $0.000004710 | $480,161 | 10:00:09 08/06/2026 |
| 99 |  Bitvavo |
SHIB/EUR | $0.000004710 | $466,918 | 09:57:07 08/06/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000004680 | $465,270 | 10:00:10 08/06/2026 |
| 101 | Binance |
SHIB/TRY | $0.000004700 | $449,018 | 09:56:54 08/06/2026 |
| 102 |  Kraken |
SHIB/USD | $0.000004700 | $446,963 | 09:59:23 08/06/2026 |
| 103 | Gate |
SHIB/USDT | $0.000004700 | $434,657 | 09:56:54 08/06/2026 |
| 104 |  Echobit |
SHIB/USDT | $0.000004710 | $418,541 | 09:57:08 08/06/2026 |
| 105 | Phemex |
SHIB/USDC | $0.000004700 | $412,649 | 09:57:12 08/06/2026 |
| 106 |  Websea |
SHIB/USDT | $0.000004710 | $401,987 | 09:57:10 08/06/2026 |
| 107 |  Zoomex |
SHIB/USDT | $0.000004700 | $377,880 | 09:57:12 08/06/2026 |
| 108 |  BitKan |
SHIB/USDT | $0.000004700 | $374,397 | 10:00:08 08/06/2026 |
| 109 |  BitTap |
SHIB/USDT | $0.000004700 | $373,086 | 10:00:16 08/06/2026 |
| 110 |  ASTX |
SHIB/USDT | $0.000004710 | $372,236 | 10:00:09 08/06/2026 |
| 111 |  Coinstore |
SHIB/USDT | $0.000004700 | $370,935 | 09:54:07 08/06/2026 |
| 112 |  IndoEx |
SHIB/USDT | $0.000004700 | $367,469 | 10:00:11 08/06/2026 |
| 113 | BITmarkets |
SHIB/USD | $0.000004710 | $365,437 | 10:00:08 08/06/2026 |
| 114 |  B2Z Exchange |
SHIB/USD | $0.000004710 | $365,431 | 10:00:07 08/06/2026 |
| 115 |  Coinlocally |
SHIB/USDT | $0.000004700 | $357,386 | 10:00:07 08/06/2026 |
| 116 | BitMart |
SHIB/USDC | $0.000004710 | $335,082 | 09:57:08 08/06/2026 |
| 117 | ASTX |
SHIB/USDT | $0.000004700 | $298,528 | 10:00:16 08/06/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000004740 | $288,539 | 10:00:07 08/06/2026 |
| 119 |  BitDelta |
SHIB/USDC | $0.000004690 | $282,118 | 10:00:07 08/06/2026 |
| 120 |  HTX |
SHIB/USDT | $0.000004700 | $279,914 | 09:59:24 08/06/2026 |
| 121 | OrangeX |
SHIB/USDT | $0.000004690 | $279,420 | 09:57:11 08/06/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000004700 | $248,490 | 09:57:12 08/06/2026 |
| 123 |  Bitazza |
SHIB/USDT | $0.000004710 | $241,606 | 10:00:09 08/06/2026 |
| 124 |  Binance TR |
SHIB/TRY | $0.000004700 | $241,257 | 09:57:11 08/06/2026 |
| 125 | B2Z Exchange |
SHIB/USDT | $0.000004710 | $236,274 | 10:00:07 08/06/2026 |
| 126 | BITmarkets |
SHIB/USDT | $0.000004710 | $236,267 | 10:00:08 08/06/2026 |
| 127 | BTSE |
SHIB/USDT | $0.000004700 | $235,773 | 09:57:09 08/06/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000004700 | $231,965 | 10:00:12 08/06/2026 |
| 129 | BYDFi |
SHIB/USDT | $0.000004700 | $231,275 | 10:00:07 08/06/2026 |
| 130 | WhiteBIT |
SHIB/UAH | $0.000004590 | $227,506 | 09:57:07 08/06/2026 |
| 131 |  CoinUp.io |
SHIB/USDT | $0.000004700 | $225,877 | 09:57:12 08/06/2026 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000004700 | $225,275 | 09:57:08 08/06/2026 |
| 133 |  XT.COM |
SHIB/USDC | $0.000004700 | $220,213 | 09:57:13 08/06/2026 |
| 134 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,080 | 10:00:07 08/06/2026 |
| 135 | WhiteBIT |
SHIB/TRY | $0.000004720 | $203,152 | 09:57:07 08/06/2026 |
| 136 | WOO X Pro |
SHIB/USDC | $0.000004700 | $201,446 | 10:00:07 08/06/2026 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004700 | $194,151 | 09:58:27 08/06/2026 |
| 138 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004710 | $194,084 | 09:59:23 08/06/2026 |
| 139 |  BingX |
SHIB/USDT | $0.000004700 | $178,189 | 09:57:08 08/06/2026 |
| 140 |  Bitbaby |
SHIB/USDT | $0.000004710 | $177,453 | 09:54:07 08/06/2026 |
| 141 |  idax exchange |
SHIB/USDT | $0.000004700 | $168,758 | 10:00:13 08/06/2026 |
| 142 |  AlphaX |
1000SHIB/USDT | $0.004700 | $161,307 | 10:00:17 08/06/2026 |
| 143 |  Gemini |
SHIB/GUSD | $0.000004700 | $161,156 | 09:59:54 08/06/2026 |
| 144 | Gemini |
SHIB/USD | $0.000004700 | $161,156 | 09:59:53 08/06/2026 |
| 145 | Gemini |
SHIB/USDC | $0.000004700 | $161,156 | 09:59:54 08/06/2026 |
| 146 | EasiCoin |
SHIB/USDT | $0.000004710 | $160,219 | 10:00:11 08/06/2026 |
| 147 |  Crypto.com Exchange |
SHIB/USD | $0.000004700 | $151,317 | 09:57:11 08/06/2026 |
| 148 |  CoinTR |
SHIB/TRY | $0.000004690 | $150,393 | 10:00:07 08/06/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000004720 | $145,974 | 10:00:07 08/06/2026 |
| 150 |  VOOX Exchange |
SHIB/USDT | $0.000004710 | $136,571 | 09:57:09 08/06/2026 |
| 151 |  CrypFine |
SHIB/USDT | $0.000005450 | $135,246 | 14:03:08 02/06/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000004720 | $125,928 | 09:57:11 08/06/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000004690 | $123,051 | 09:57:11 08/06/2026 |
| 154 |  Blynex |
SHIB/USDT | $0.000004700 | $122,154 | 09:51:07 08/06/2026 |
| 155 | Kraken |
SHIB/EUR | $0.000004710 | $114,790 | 09:59:23 08/06/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000004710 | $113,479 | 09:57:09 08/06/2026 |
| 157 |  Pionex |
SHIB/USDT | $0.000004690 | $112,816 | 09:57:16 08/06/2026 |
| 158 |  Bit2Me |
SHIB/EUR | $0.000004710 | $112,580 | 09:57:07 08/06/2026 |
| 159 |  Niza.io |
SHIB/USD | $0.000004700 | $111,487 | 10:00:09 08/06/2026 |
| 160 | Crypto.com Exchange |
SHIB/USD | $0.000004720 | $109,572 | 09:18:17 08/06/2026 |
| 161 | HTX |
SHIB/USDT | $0.000004700 | $108,194 | 09:54:19 08/06/2026 |
| 162 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004700 | $107,275 | 10:00:07 08/06/2026 |
| 163 |  FMFW.io |
SHIB/USD | $0.000004700 | $101,267 | 10:00:07 08/06/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000004700 | $101,260 | 10:00:11 08/06/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000004700 | $101,260 | 10:00:11 08/06/2026 |
| 166 |  ZKE |
SHIB/USDT | $0.000004700 | $101,118 | 10:00:09 08/06/2026 |
| 167 |  Lighter |
1000SHIB/USDC | $0.004693 | $97,120.05 | 09:57:15 08/06/2026 |
| 168 | Coinbase Exchange |
SHIB/EUR | $0.000004700 | $93,642.81 | 09:56:29 08/06/2026 |
| 169 | Pionex |
SHIB/USDT | $0.000004700 | $92,302.36 | 09:57:10 08/06/2026 |
| 170 |  Dex-Trade |
SHIB/USDT | $0.000005440 | $91,120.96 | 20:39:11 02/06/2026 |
| 171 | Bybit |
SHIB/EUR | $0.000004700 | $89,802.05 | 09:54:09 08/06/2026 |
| 172 |  BigONE |
SHIB/USDT | $0.000004710 | $84,956.88 | 09:57:11 08/06/2026 |
| 173 |  Nivex |
SHIB/USDT | $0.000004700 | $83,966.25 | 10:00:07 08/06/2026 |
| 174 |  AEGET |
SHIB/USDT | $0.000004700 | $82,396.72 | 10:00:16 08/06/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000004700 | $81,426.21 | 10:00:09 08/06/2026 |
| 176 | Crypto.com Exchange |
SHIB/USDT | $0.000004700 | $80,275.18 | 09:57:11 08/06/2026 |
| 177 |  Bitcoiva |
SHIB/INR | $0.000004780 | $78,422.28 | 10:00:09 08/06/2026 |
| 178 | Coinbase Exchange |
SHIB/GBP | $0.000004700 | $77,656.90 | 09:56:29 08/06/2026 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000004680 | $75,784.90 | 10:00:15 08/06/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000004670 | $75,784.21 | 10:00:15 08/06/2026 |
| 181 | HitBTC |
SHIB/USDT | $0.000004680 | $75,784.19 | 10:00:15 08/06/2026 |
| 182 |  ShibaSwap |
SHIB/WETH | $0.000004720 | $67,226.87 | 09:16:23 08/06/2026 |
| 183 |  Korbit |
SHIB/KRW | $0.000004590 | $63,386.85 | 09:57:08 08/06/2026 |
| 184 | MEXC |
SHIB/EUR | $0.000004700 | $63,330.94 | 09:54:16 08/06/2026 |
| 185 | Bit2Me |
SHIB/USDC | $0.000004700 | $62,717.86 | 09:57:07 08/06/2026 |
| 186 |  Coinone |
SHIB/KRW | $0.000004580 | $62,352.09 | 09:59:53 08/06/2026 |
| 187 |  XBO.com |
SHIB/USDC | $0.000004710 | $59,970.48 | 09:54:07 08/06/2026 |
| 188 | XBO.com |
SHIB/USDT | $0.000004700 | $59,906.10 | 09:54:07 08/06/2026 |
| 189 | Binance |
SHIB/JPY | $0.000004700 | $55,669.35 | 09:56:42 08/06/2026 |
| 190 | WhiteBIT |
SHIB/EUR | $0.000004730 | $55,250.19 | 09:57:07 08/06/2026 |
| 191 | Binance |
SHIB/BRL | $0.000004730 | $53,583.31 | 09:56:42 08/06/2026 |
| 192 | Binance |
SHIB/EUR | $0.000004700 | $52,330.10 | 09:56:54 08/06/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000005010 | $51,674.32 | 09:57:07 08/06/2026 |
| 194 |  EXMO |
SHIB/USDC | $0.000004700 | $50,788.92 | 09:57:08 08/06/2026 |
| 195 |  EXMO.ME |
SHIB/USDC | $0.000004700 | $50,697.90 | 09:57:07 08/06/2026 |
| 196 |  Coins.ph |
SHIB/PHP | $0.000004690 | $49,814.35 | 10:00:11 08/06/2026 |
| 197 | Deepcoin |
SHIB/USDT | $0.000004700 | $49,296.72 | 09:57:07 08/06/2026 |
| 198 | CoinTR |
SHIB/USDT | $0.000004720 | $47,202.34 | 10:00:07 08/06/2026 |
| 199 | MGBX |
SHIB/USDT | $0.000004690 | $45,961.76 | 09:57:16 08/06/2026 |
| 200 | WhiteBIT |
SHIB/USD | $0.000004720 | $43,761.27 | 09:57:07 08/06/2026 |
| 201 | BingX |
SHIB/USDC | $0.000004690 | $43,618.19 | 09:57:08 08/06/2026 |
| 202 |  Binance TH |
SHIB/USDT | $0.000004700 | $43,587.34 | 09:57:10 08/06/2026 |
| 203 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004670 | $43,170.89 | 09:59:23 08/06/2026 |
| 204 |  BitStorage |
SHIB/USDT | $0.000005420 | $41,825.91 | 21:06:08 02/06/2026 |
| 205 | Bybit |
SHIB/USDC | $0.000004700 | $40,250.49 | 09:54:09 08/06/2026 |
| 206 |  Tothemoon |
SHIB/USD | $0.000004700 | $37,727.42 | 10:00:12 08/06/2026 |
| 207 | Bitrue |
SHIB/USDC | $0.000004700 | $37,058.18 | 09:57:11 08/06/2026 |
| 208 | BtcTurk | Kripto |
SHIB/USDT | $0.000004740 | $33,449.60 | 09:58:27 08/06/2026 |
| 209 | LBank |
SHIB/USDC | $0.000004700 | $33,000.20 | 09:57:08 08/06/2026 |
| 210 | Bitcoiva |
SHIB/USDT | $0.000004700 | $32,031.14 | 10:00:09 08/06/2026 |
| 211 | Kraken |
SHIB/USDC | $0.000004700 | $31,320.54 | 09:59:54 08/06/2026 |
| 212 |  Bybit EU |
SHIB/EUR | $0.000004700 | $29,381.83 | 09:54:07 08/06/2026 |
| 213 | Niza.io |
SHIB/EUR | $0.000004710 | $28,703.81 | 10:00:09 08/06/2026 |
| 214 | YEX |
SHIB/USDC | $0.000004700 | $28,212.12 | 10:00:08 08/06/2026 |
| 215 | Gate |
SHIB/USDC | $0.000004700 | $26,952.53 | 09:56:24 08/06/2026 |
| 216 | MEXC |
SHIB/USDC | $0.000004700 | $26,313.52 | 09:54:16 08/06/2026 |
| 217 | Bitbaby |
SHIB/USDC | $0.000004700 | $26,251.18 | 09:54:07 08/06/2026 |
| 218 | BitDelta |
SHIB/USDT | $0.000004700 | $26,215.86 | 10:00:07 08/06/2026 |
| 219 | CoinEx |
SHIB/USDC | $0.000004700 | $25,747.44 | 09:59:53 08/06/2026 |
| 220 | Coins.ph |
SHIB/USDT | $0.000004710 | $24,065.27 | 10:00:11 08/06/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000004700 | $23,993.33 | 10:00:08 08/06/2026 |
| 222 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004720 | $23,860.73 | 09:52:35 08/06/2026 |
| 223 |  Indodax |
SHIB/IDR | $0.000004720 | $23,708.71 | 09:59:24 08/06/2026 |
| 224 |  CoinChief |
SHIB/USDT | $0.000004700 | $22,288.53 | 09:57:08 08/06/2026 |
| 225 |  Uniswap v2 |
SHIB/WETH | $0.000004710 | $21,220.24 | 09:10:23 08/06/2026 |
| 226 |  LATOKEN |
SHIB/USDT | $0.000004700 | $20,397.63 | 09:57:07 08/06/2026 |
| 227 |  LeveX |
SHIB/USDT | $0.000004710 | $19,531.42 | 10:00:11 08/06/2026 |
| 228 | Binance |
SHIB/FDUSD | $0.000004700 | $18,955.02 | 09:56:42 08/06/2026 |
| 229 | B2Z Exchange |
SHIB/USDC | $0.000004700 | $18,251.36 | 10:00:07 08/06/2026 |
| 230 | BITmarkets |
SHIB/USDC | $0.000004710 | $18,218.25 | 10:00:08 08/06/2026 |
| 231 |  Coinbase International Exchange |
SHIB/USDC | $0.004681 | $18,211.26 | 10:00:16 08/06/2026 |
| 232 |  VALR |
SHIB/ZAR | $0.000004750 | $16,547.58 | 10:00:08 08/06/2026 |
| 233 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $16,541.97 | 09:56:29 08/06/2026 |
| 234 |  Bitkub |
SHIB/THB | $0.000004720 | $15,825.43 | 09:57:10 08/06/2026 |
| 235 |  SunX |
SHIB/USDT | $0.000004480 | $15,622.33 | 10:03:16 08/06/2026 |
| 236 | Tothemoon |
SHIB/USDT | $0.000004700 | $14,245.28 | 10:00:12 08/06/2026 |
| 237 | Biconomy.com |
SHIB/USDC | $0.000004700 | $14,077.41 | 09:51:10 08/06/2026 |
| 238 |  OKJ |
SHIB/JPY | $0.000004720 | $13,664.60 | 09:57:08 08/06/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000004700 | $12,556.32 | 10:00:11 08/06/2026 |
| 240 | OKX |
SHIB/USD | $0.000004700 | $12,287.02 | 09:56:24 08/06/2026 |
| 241 | Kraken |
SHIB/USDT | $0.000004710 | $11,549.61 | 09:59:23 08/06/2026 |
| 242 | AscendEX |
1000SHIB/USDT | $0.004689 | $10,484.25 | 09:54:16 08/06/2026 |
| 243 |  Tokocrypto |
SHIB/USDT | $0.000004710 | $10,445.51 | 09:57:11 08/06/2026 |
| 244 |  BitoPro |
SHIB/TWD | $0.000005470 | $9,945.21 | 09:51:11 02/06/2026 |
| 245 | Bybit EU |
SHIB/USDC | $0.000004690 | $9,666.75 | 09:54:07 08/06/2026 |
| 246 |  MAX Exchange |
SHIB/TWD | $0.000004830 | $9,276.05 | 09:57:11 08/06/2026 |
| 247 | BiKing |
SHIB/USDT | $0.000004690 | $8,303.93 | 09:57:16 08/06/2026 |
| 248 |  Bitso |
SHIB/USD | $0.000004710 | $8,032.30 | 09:59:53 08/06/2026 |
| 249 |  Altcoin Trader |
SHIB/ZAR | $0.000004810 | $6,985.11 | 10:00:10 08/06/2026 |
| 250 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004690 | $5,494.59 | 09:27:21 08/06/2026 |
| 251 |  ZebPay |
SHIB/INR | $0.000004970 | $5,343.52 | 10:00:08 08/06/2026 |
| 252 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004680 | $5,231.15 | 07:31:47 08/06/2026 |
| 253 |  Aster |
1000SHIB/USDT | $0.004674 | $5,167.97 | 09:54:15 08/06/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004710 | $5,099.54 | 09:57:11 08/06/2026 |
| 255 |  Bitfinex |
SHIB/USDT | $0.000004550 | $5,000.64 | 09:57:15 08/06/2026 |
| 256 |  BitMEX |
SHIB/USDT | $0.000004690 | $4,992.42 | 09:57:15 08/06/2026 |
| 257 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004680 | $4,968.41 | 09:43:05 08/06/2026 |
| 258 |  CEX.IO |
SHIB/USDT | $0.000004700 | $4,778.00 | 09:57:07 08/06/2026 |
| 259 |  WazirX |
SHIB/INR | $0.000004920 | $4,758.29 | 10:00:08 08/06/2026 |
| 260 |  NexDAX |
SHIB/USDT | $0.000004710 | $4,617.49 | 10:00:09 08/06/2026 |
| 261 |  Foxbit |
SHIB/BRL | $0.000004730 | $4,609.54 | 09:54:07 08/06/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000004700 | $3,954.20 | 09:57:10 08/06/2026 |
| 263 | AEGET |
SHIB/USDT | $0.000004710 | $3,722.35 | 10:00:11 08/06/2026 |
| 264 | Bitfinex |
SHIB/USDT | $0.000004710 | $3,495.20 | 09:59:23 08/06/2026 |
| 265 | ShibaSwap |
SHIB/BONE | $0.000004710 | $3,430.80 | 07:06:47 08/06/2026 |
| 266 |  BitGW Exchange |
SHIB/USDT | $0.000004690 | $3,319.63 | 09:54:10 08/06/2026 |
| 267 |  Binance.US |
SHIB/USDT | $0.000004690 | $3,294.45 | 09:59:53 08/06/2026 |
| 268 |  BabySwap |
SHIB/USDT | $0.000004710 | $3,199.24 | 09:31:06 08/06/2026 |
| 269 | KuCoin |
SHIB/USDC | $0.000004700 | $3,143.80 | 09:56:23 08/06/2026 |
| 270 |  TRIV |
SHIB/IDR | $0.000004710 | $3,106.07 | 10:00:11 08/06/2026 |
| 271 | TRIV |
SHIB/USDT | $0.000004700 | $3,106.07 | 10:00:11 08/06/2026 |
| 272 |  dYdX v4 |
SHIB/USD | $0.000004710 | $2,973.94 | 10:04:17 08/06/2026 |
| 273 | Bitazza |
SHIB/THB | $0.000004720 | $2,942.49 | 09:54:08 08/06/2026 |
| 274 |  Remitano |
SHIB/USDT | $0.000004670 | $2,895.25 | 10:00:07 08/06/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000004710 | $2,873.37 | 10:00:09 08/06/2026 |
| 276 |  Bitlo |
SHIB/USDT | $0.000004710 | $2,308.99 | 10:00:09 08/06/2026 |
| 277 |  Kanga Exchange |
SHIB/PLN | $0.000004720 | $2,305.71 | 10:00:08 08/06/2026 |
| 278 | ShibaSwap |
SHIB/USDT | $0.000004710 | $2,237.51 | 08:45:35 08/06/2026 |
| 279 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004700 | $1,958.12 | 09:32:08 08/06/2026 |
| 280 | Kanga Exchange |
SHIB/USDT | $0.000004690 | $1,947.08 | 10:00:08 08/06/2026 |
| 281 | OKX |
SHIB/USDC | $0.000004700 | $1,912.66 | 09:56:24 08/06/2026 |
| 282 | WazirX |
SHIB/USDT | $0.000004690 | $1,784.54 | 10:00:08 08/06/2026 |
| 283 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,687.44 | $1,611.00 | 07:24:47 08/06/2026 |
| 284 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004710 | $1,542.68 | 09:14:08 08/06/2026 |
| 285 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004690 | $1,538.13 | 09:41:22 08/06/2026 |
| 286 | CoinDCX |
SHIB/USDT | $0.000004700 | $1,500.11 | 09:57:07 08/06/2026 |
| 287 | Kanga Exchange |
SHIB/USDC | $0.000004740 | $1,474.54 | 10:00:08 08/06/2026 |
| 288 | EXMO |
SHIB/USD | $0.000005000 | $1,458.71 | 09:57:08 08/06/2026 |
| 289 |  Ndax |
SHIB/CAD | $0.000004670 | $1,414.00 | 10:00:08 08/06/2026 |
| 290 | Bitfinex |
SHIB/USD | $0.000004700 | $1,294.71 | 09:59:23 08/06/2026 |
| 291 |  Independent Reserve |
SHIB/AUD | $0.000004700 | $1,043.01 | 10:00:09 08/06/2026 |
| 292 | OKX |
SHIB/EUR | $0.000004720 | $965.49 | 09:56:24 08/06/2026 |
| 293 | Cryptomus |
SHIB/USDC | $0.000004700 | $960.65 | 10:00:08 08/06/2026 |
| 294 | Indodax |
SHIB/USDT | $0.000004910 | $956.47 | 09:59:24 08/06/2026 |
| 295 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004700 | $907.15 | 10:00:07 08/06/2026 |
| 296 | ShibaSwap |
SHIB/USDC | $0.000004690 | $895.23 | 08:17:35 08/06/2026 |
| 297 |  Biswap v2 |
SHIB/WBNB | $0.000004700 | $777.89 | 08:32:07 08/06/2026 |
| 298 |  Flipster |
1000SHIB/USDT | $0.004698 | $771.45 | 10:00:15 08/06/2026 |
| 299 | EXMO |
SHIB/USDT | $0.000004600 | $763.53 | 09:57:08 08/06/2026 |
| 300 | EXMO.ME |
SHIB/USDT | $0.000004600 | $762.16 | 09:57:07 08/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:21 08/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $457,600,564 với tỷ giá $0.004692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.