Shiba Inu SHIB
Xếp hạng #29
19:19:00 21/05/2026
Giá Shiba Inu (SHIB)
$0.000005766 0.47%
0.000000000075 BTC
0 VND
Thấp: $0.000005728
Cao: $0.000005840
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005756 | $182,085,928 | 18:57:19 21/05/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005760 | $78,112,046 | 19:00:10 21/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005760 | $75,526,227 | 19:00:09 21/05/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005760 | $35,958,177 | 18:57:12 21/05/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02185 | $35,884,479 | 18:57:15 21/05/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005760 | $29,085,331 | 18:57:17 21/05/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.005761 | $26,366,795 | 18:54:16 21/05/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.005762 | $23,463,916 | 18:57:15 21/05/2026 |
| 9 |  BingX |
SHIB/USDT | $0.000005760 | $23,236,944 | 18:57:17 21/05/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.005761 | $22,554,846 | 19:00:15 21/05/2026 |
| 11 |  OrangeX |
1000SHIB/USDT | $0.005761 | $20,637,436 | 18:51:15 21/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005757 | $14,051,167 | 18:57:15 21/05/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005758 | $13,145,462 | 18:57:16 21/05/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005760 | $9,809,716 | 19:00:16 21/05/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005760 | $8,690,238 | 18:57:15 21/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005750 | $8,230,622 | 19:00:16 21/05/2026 |
| 17 |  Bitbase |
SHIB/USDT | $0.000005760 | $7,620,302 | 18:36:13 21/05/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005760 | $7,160,460 | 18:54:16 21/05/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005760 | $6,844,364 | 19:00:15 21/05/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005754 | $6,675,526 | 19:03:16 21/05/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005758 | $6,443,496 | 18:57:16 21/05/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000005760 | $6,246,709 | 18:54:15 21/05/2026 |
| 23 |  CEEX exchange |
SHIB/USDT | $0.000005750 | $6,110,417 | 19:00:10 21/05/2026 |
| 24 |  Millionero |
SHIB/USDT | $0.000005760 | $5,370,007 | 18:57:11 21/05/2026 |
| 25 | BitMart |
SHIB/USDT | $0.000005760 | $5,221,762 | 18:57:12 21/05/2026 |
| 26 |  WOO X Pro |
SHIB/USDT | $0.000005760 | $4,688,828 | 19:00:10 21/05/2026 |
| 27 |  KuCoin |
SHIB/USDT | $0.000005760 | $4,557,791 | 18:50:53 21/05/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000005760 | $4,549,195 | 18:57:10 21/05/2026 |
| 29 |  MEXC |
SHIB/USDT | $0.000005760 | $3,643,737 | 18:54:16 21/05/2026 |
| 30 |  WhiteBIT |
SHIB/USDT | $0.000005750 | $3,638,810 | 18:45:07 21/05/2026 |
| 31 |  KTX |
SHIB/USDT | $0.000005750 | $3,586,439 | 19:00:10 21/05/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000005760 | $3,548,552 | 18:54:16 21/05/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000005750 | $3,547,267 | 19:00:17 21/05/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000005750 | $3,440,897 | 19:00:10 21/05/2026 |
| 35 |  GroveX |
SHIB/USDT | $0.000005760 | $2,953,199 | 19:00:12 21/05/2026 |
| 36 |  FameEX |
SHIB/USDT | $0.000005760 | $2,880,095 | 18:57:18 21/05/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.005762 | $2,818,562 | 18:57:15 21/05/2026 |
| 38 | KuCoin |
SHIB/USDT | $0.000005760 | $2,805,724 | 18:54:19 21/05/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000005760 | $2,750,893 | 19:00:11 21/05/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.005762 | $2,723,357 | 18:51:15 21/05/2026 |
| 41 |  BiKing |
SHIB/USDT | $0.000005760 | $2,641,770 | 19:00:07 21/05/2026 |
| 42 | Binance |
SHIB/USDT | $0.000005760 | $2,640,426 | 18:56:54 21/05/2026 |
| 43 |  Upbit |
SHIB/KRW | $0.000005690 | $2,287,891 | 18:56:53 21/05/2026 |
| 44 |  AscendEX |
SHIB/USDT | $0.000005760 | $2,189,570 | 18:57:10 21/05/2026 |
| 45 |  Ekbit |
SHIB/USDT | $0.000005750 | $2,149,961 | 19:00:15 21/05/2026 |
| 46 |  Ourbit |
SHIB/USDT | $0.000005750 | $2,030,953 | 18:57:17 21/05/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005750 | $2,006,433 | 19:00:11 21/05/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.005757 | $1,995,246 | 18:57:15 21/05/2026 |
| 49 |  WEEX |
1000SHIB/USDT | $0.005757 | $1,904,427 | 18:57:16 21/05/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005757 | $1,835,826 | 18:57:15 21/05/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.005757 | $1,818,901 | 19:00:15 21/05/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.005758 | $1,768,057 | 19:00:16 21/05/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000005750 | $1,760,520 | 18:59:23 21/05/2026 |
| 54 |  YEX |
SHIB/USDT | $0.005758 | $1,647,082 | 19:00:16 21/05/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.005761 | $1,461,164 | 18:54:16 21/05/2026 |
| 56 |  Cryptomus |
SHIB/USDT | $0.000005760 | $1,402,189 | 19:00:07 21/05/2026 |
| 57 | Biconomy.com |
SHIB/USDT | $0.000005760 | $1,384,013 | 18:54:11 21/05/2026 |
| 58 |  AIA Exchange |
SHIB/USDT | $0.000005760 | $1,361,365 | 19:00:10 21/05/2026 |
| 59 |  WHXEX |
SHIB/USDT | $0.005758 | $1,343,394 | 19:00:16 21/05/2026 |
| 60 |  BTCC |
SHIB/USDT | $0.000005760 | $1,320,877 | 18:57:12 21/05/2026 |
| 61 |  4E |
SHIB/USDT | $0.000005750 | $1,307,523 | 19:00:10 21/05/2026 |
| 62 | Hotcoin |
SHIB/USDT | $0.000005760 | $1,300,196 | 18:57:07 21/05/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000005770 | $1,254,892 | 18:54:09 21/05/2026 |
| 64 |  CoinP |
SHIB/USDT | $0.000005750 | $1,203,576 | 18:57:07 21/05/2026 |
| 65 |  BloFin |
SHIB/USDT | $0.000005770 | $1,162,031 | 18:57:07 21/05/2026 |
| 66 |  Ju.com |
SHIB/USDT | $0.000005750 | $1,086,951 | 19:00:10 21/05/2026 |
| 67 |  Hibt |
SHIB/USDT | $0.000005760 | $1,083,764 | 18:57:10 21/05/2026 |
| 68 |  Cat.Ex |
SHIB/USDT | $0.000005770 | $1,082,061 | 19:00:10 21/05/2026 |
| 69 |  Bithumb |
SHIB/KRW | $0.000005700 | $1,077,458 | 18:59:54 21/05/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.005764 | $1,056,410 | 19:00:15 21/05/2026 |
| 71 |  Gate |
SHIB/USDT | $0.000005760 | $1,040,316 | 18:54:19 21/05/2026 |
| 72 |  OKX |
SHIB/USDT | $0.000005760 | $1,038,907 | 18:56:24 21/05/2026 |
| 73 |  Gems Trade |
SHIB/USDT | $0.000005760 | $1,038,839 | 18:57:12 21/05/2026 |
| 74 |  HTX |
SHIB/USDT | $0.000005760 | $976,337 | 18:54:24 21/05/2026 |
| 75 | Phemex |
SHIB/USDT | $0.000005750 | $974,826 | 18:57:11 21/05/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000005750 | $964,117 | 18:57:10 21/05/2026 |
| 77 |  Paribu |
SHIB/TRY | $0.000005760 | $948,303 | 18:59:56 21/05/2026 |
| 78 | WEEX |
SHIB/USDT | $0.000005760 | $894,611 | 18:57:11 21/05/2026 |
| 79 | DigiFinex |
SHIB/USDT | $0.000005760 | $828,528 | 18:57:07 21/05/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000005760 | $828,150 | 19:00:11 21/05/2026 |
| 81 |  Echobit |
SHIB/USDT | $0.000005760 | $797,018 | 18:57:08 21/05/2026 |
| 82 | Toobit |
SHIB/USDT | $0.000005750 | $795,103 | 18:57:13 21/05/2026 |
| 83 |  P2B |
SHIB/USDT | $0.000005760 | $776,088 | 18:57:07 21/05/2026 |
| 84 | Ourbit |
SHIB/USDT | $0.000005750 | $772,662 | 18:45:07 21/05/2026 |
| 85 | MEXC |
SHIB/USDT | $0.000005760 | $762,236 | 18:54:09 21/05/2026 |
| 86 |  XXKK |
SHIB/USDT | $0.000005760 | $742,479 | 19:00:07 21/05/2026 |
| 87 |  B2Z Exchange |
SHIB/USD | $0.000005760 | $685,192 | 19:00:09 21/05/2026 |
| 88 | BITmarkets |
SHIB/USD | $0.000005760 | $684,967 | 19:00:11 21/05/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000005750 | $654,079 | 18:57:08 21/05/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000005750 | $646,431 | 19:00:11 21/05/2026 |
| 91 |  KoinBX |
SHIB/USDT | $0.000005760 | $639,626 | 19:00:12 21/05/2026 |
| 92 |  UZX |
SHIB/USDT | $0.000005760 | $627,987 | 18:48:07 21/05/2026 |
| 93 |  VinDAX |
SHIB/USDT | $0.000005760 | $607,441 | 19:00:09 21/05/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000005750 | $519,978 | 19:00:07 21/05/2026 |
| 95 | BitradeX |
SHIB/USDT | $0.000005760 | $487,383 | 18:54:13 21/05/2026 |
| 96 | Bitbase |
SHIB/USDC | $0.000005770 | $465,738 | 18:36:13 21/05/2026 |
| 97 |  Hyperliquid |
kSHIB/USD | $0.005766 | $433,685 | 18:54:26 21/05/2026 |
| 98 |  Coinbase Exchange |
SHIB/USD | $0.000005760 | $422,016 | 18:57:00 21/05/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000005760 | $415,235 | 18:54:10 21/05/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000005760 | $412,898 | 19:00:12 21/05/2026 |
| 101 | LBank |
SHIB/USDT | $0.000005760 | $407,996 | 18:57:11 21/05/2026 |
| 102 | BITmarkets |
SHIB/USDT | $0.000005750 | $392,643 | 19:00:11 21/05/2026 |
| 103 | B2Z Exchange |
SHIB/USDT | $0.000005760 | $392,571 | 19:00:09 21/05/2026 |
| 104 | BTSE |
SHIB/USDT | $0.000005750 | $391,686 | 18:57:10 21/05/2026 |
| 105 |  Zoomex |
SHIB/USDT | $0.000005760 | $377,128 | 18:57:10 21/05/2026 |
| 106 | Binance |
SHIB/USDC | $0.000005760 | $376,339 | 18:56:42 21/05/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000005740 | $354,404 | 19:00:09 21/05/2026 |
| 108 | Binance |
SHIB/TRY | $0.000005760 | $343,887 | 18:56:54 21/05/2026 |
| 109 |  BitDelta |
SHIB/USDC | $0.000005760 | $342,542 | 18:57:10 21/05/2026 |
| 110 |  SuperEx |
SHIB/USDT | $0.000005770 | $334,305 | 19:00:11 21/05/2026 |
| 111 | OrangeX |
SHIB/USDT | $0.000005760 | $333,380 | 18:51:07 21/05/2026 |
| 112 |  ICRYPEX |
SHIB/USDT | $0.000005720 | $331,477 | 19:00:12 21/05/2026 |
| 113 | BitMart |
SHIB/USDC | $0.000005760 | $327,400 | 18:57:12 21/05/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000005760 | $293,441 | 19:00:16 21/05/2026 |
| 115 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005750 | $288,129 | 18:59:23 21/05/2026 |
| 116 |  Websea |
SHIB/USDT | $0.000005770 | $287,128 | 18:48:08 21/05/2026 |
| 117 |  IndoEx |
SHIB/USDT | $0.000005760 | $277,195 | 19:00:11 21/05/2026 |
| 118 |  Coinstore |
SHIB/USDT | $0.000005770 | $263,603 | 18:51:15 21/05/2026 |
| 119 |  ASTX |
SHIB/USDT | $0.000005770 | $263,474 | 19:00:11 21/05/2026 |
| 120 | Phemex |
SHIB/USDC | $0.000005770 | $259,741 | 18:57:11 21/05/2026 |
| 121 |  Binance TR |
SHIB/TRY | $0.000005750 | $256,013 | 18:57:13 21/05/2026 |
| 122 |  Bitazza |
SHIB/USDT | $0.000005750 | $250,980 | 19:00:09 21/05/2026 |
| 123 | ASTX |
SHIB/USDT | $0.000005750 | $215,239 | 19:00:16 21/05/2026 |
| 124 | WhiteBIT |
SHIB/USDC | $0.000005780 | $214,288 | 18:45:07 21/05/2026 |
| 125 | Gate |
SHIB/USDT | $0.000005760 | $211,577 | 18:56:54 21/05/2026 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,976 | 19:00:13 21/05/2026 |
| 127 |  MGBX |
SHIB/USDT | $0.000005760 | $194,380 | 18:57:12 21/05/2026 |
| 128 |  AlphaX |
1000SHIB/USDT | $0.005757 | $193,853 | 19:00:16 21/05/2026 |
| 129 |  CoinUp.io |
SHIB/USDT | $0.000005750 | $186,774 | 18:54:12 21/05/2026 |
| 130 | WOO X Pro |
SHIB/USDC | $0.000005770 | $171,694 | 19:00:10 21/05/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000005760 | $167,882 | 19:00:08 21/05/2026 |
| 132 |  Bitvavo |
SHIB/EUR | $0.000005760 | $167,563 | 18:57:08 21/05/2026 |
| 133 | BYDFi |
SHIB/USDT | $0.000005760 | $161,077 | 18:57:07 21/05/2026 |
| 134 |  Bitcastle |
SHIB/USDT | $0.000005750 | $155,237 | 19:00:12 21/05/2026 |
| 135 |  Pionex |
SHIB/USDT | $0.000005760 | $154,233 | 18:57:16 21/05/2026 |
| 136 |  XT.COM |
SHIB/USDC | $0.000005760 | $150,355 | 18:57:09 21/05/2026 |
| 137 |  CrypFine |
SHIB/USDT | $0.000005750 | $144,135 | 18:57:11 21/05/2026 |
| 138 | BingX |
SHIB/USDT | $0.000005750 | $143,787 | 18:57:07 21/05/2026 |
| 139 | MEXC |
SHIB/USDC | $0.000005760 | $141,000 | 18:54:16 21/05/2026 |
| 140 |  Crypto.com Exchange |
SHIB/USD | $0.000005770 | $138,663 | 18:54:12 21/05/2026 |
| 141 |  idax exchange |
SHIB/USDT | $0.000005750 | $138,242 | 19:00:13 21/05/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000005760 | $137,212 | 19:00:11 21/05/2026 |
| 143 |  CoinEx |
SHIB/USDT | $0.000005760 | $136,327 | 18:59:53 21/05/2026 |
| 144 | Coinbase Exchange |
SHIB/EUR | $0.000005750 | $133,552 | 18:57:00 21/05/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000005750 | $127,614 | 19:00:11 21/05/2026 |
| 146 |  Blynex |
SHIB/USDT | $0.000005770 | $126,962 | 18:54:09 21/05/2026 |
| 147 |  Bitbaby |
SHIB/USDT | $0.000005750 | $126,143 | 18:54:07 21/05/2026 |
| 148 |  Kraken |
SHIB/USD | $0.000005760 | $122,491 | 18:59:24 21/05/2026 |
| 149 |  CoinTR |
SHIB/TRY | $0.000005750 | $119,452 | 18:54:08 21/05/2026 |
| 150 | WhiteBIT |
SHIB/TRY | $0.000005770 | $114,867 | 18:45:07 21/05/2026 |
| 151 | WhiteBIT |
SHIB/UAH | $0.000005680 | $113,647 | 18:45:07 21/05/2026 |
| 152 |  VOOX Exchange |
SHIB/USDT | $0.000005760 | $113,029 | 18:57:07 21/05/2026 |
| 153 |  Lighter |
1000SHIB/USDC | $0.005761 | $104,167 | 18:57:15 21/05/2026 |
| 154 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005760 | $103,548 | 18:55:53 21/05/2026 |
| 155 |  Bitrue |
SHIB/USDT | $0.000005770 | $94,776.49 | 18:57:07 21/05/2026 |
| 156 |  Bitcoiva |
SHIB/INR | $0.000005810 | $92,382.38 | 19:00:08 21/05/2026 |
| 157 | Bitrue |
SHIB/XRP | $0.000005770 | $92,135.36 | 18:57:07 21/05/2026 |
| 158 |  KCEX |
SHIB/USDT | $0.000005750 | $88,392.65 | 18:57:12 21/05/2026 |
| 159 |  Nivex |
SHIB/USDT | $0.000005760 | $83,940.72 | 19:00:10 21/05/2026 |
| 160 |  ZKE |
SHIB/USDT | $0.000005750 | $82,949.13 | 19:00:12 21/05/2026 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005790 | $77,431.39 | 19:00:11 21/05/2026 |
| 162 |  BigONE |
SHIB/USDT | $0.000005780 | $70,277.60 | 18:57:07 21/05/2026 |
| 163 |  Dex-Trade |
SHIB/USDT | $0.000005760 | $63,215.89 | 18:57:08 21/05/2026 |
| 164 | MEXC |
SHIB/EUR | $0.000005760 | $62,915.43 | 18:54:09 21/05/2026 |
| 165 | Deepcoin |
SHIB/USDT | $0.000005760 | $60,180.21 | 18:57:11 21/05/2026 |
| 166 |  Coins.ph |
SHIB/PHP | $0.000005770 | $57,760.28 | 19:00:07 21/05/2026 |
| 167 | MGBX |
SHIB/USDT | $0.000005750 | $56,678.19 | 18:57:16 21/05/2026 |
| 168 |  Binance TH |
SHIB/USDT | $0.000005760 | $56,522.71 | 18:57:08 21/05/2026 |
| 169 |  Coinone |
SHIB/KRW | $0.000005630 | $56,060.49 | 18:59:54 21/05/2026 |
| 170 |  EXMO.ME |
SHIB/USDC | $0.000005760 | $52,315.45 | 18:57:08 21/05/2026 |
| 171 |  EXMO |
SHIB/USDC | $0.000005770 | $52,279.54 | 18:54:09 21/05/2026 |
| 172 | Crypto.com Exchange |
SHIB/USD | $0.000005820 | $50,996.44 | 16:30:16 21/05/2026 |
| 173 |  HitBTC |
SHIB/USDT | $0.000005760 | $49,623.05 | 19:00:10 21/05/2026 |
| 174 |  Mandala Exchange |
SHIB/USDT | $0.000005760 | $49,623.05 | 19:00:07 21/05/2026 |
| 175 |  FMFW.io |
SHIB/USD | $0.000005760 | $48,754.78 | 18:54:11 21/05/2026 |
| 176 |  Tothemoon |
SHIB/USD | $0.000005750 | $47,287.93 | 19:00:13 21/05/2026 |
| 177 |  AEGET |
SHIB/USDT | $0.000005750 | $41,874.50 | 19:00:16 21/05/2026 |
| 178 |  Bit2Me |
SHIB/USDC | $0.000005760 | $41,379.02 | 18:57:10 21/05/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000005780 | $40,987.23 | 18:54:08 21/05/2026 |
| 180 |  CoinDCX |
SHIB/INR | $0.000005980 | $40,925.08 | 18:57:07 21/05/2026 |
| 181 |  Gemini |
SHIB/GUSD | $0.000005760 | $39,875.40 | 18:59:53 21/05/2026 |
| 182 | Gemini |
SHIB/USD | $0.000005760 | $39,875.40 | 18:59:53 21/05/2026 |
| 183 | Gemini |
SHIB/USDC | $0.000005760 | $39,875.40 | 18:59:54 21/05/2026 |
| 184 | WhiteBIT |
SHIB/EUR | $0.000005780 | $38,490.23 | 18:45:07 21/05/2026 |
| 185 | Bitcoiva |
SHIB/USDT | $0.000005750 | $37,981.62 | 19:00:08 21/05/2026 |
| 186 | BingX |
SHIB/USDC | $0.000005750 | $37,278.45 | 18:57:07 21/05/2026 |
| 187 |  Bybit EU |
SHIB/EUR | $0.000005760 | $36,301.40 | 19:00:08 21/05/2026 |
| 188 | Pionex |
SHIB/USDT | $0.000005750 | $36,273.13 | 18:57:07 21/05/2026 |
| 189 | Coins.ph |
SHIB/USDT | $0.000005760 | $36,127.66 | 19:00:07 21/05/2026 |
| 190 |  WazirX |
SHIB/USDT | $0.000005680 | $35,616.17 | 19:00:11 21/05/2026 |
| 191 | B2Z Exchange |
SHIB/USDC | $0.000005760 | $33,144.87 | 19:00:09 21/05/2026 |
| 192 | BITmarkets |
SHIB/USDC | $0.000005760 | $33,143.87 | 19:00:11 21/05/2026 |
| 193 | MEXC |
SHIB/USDC | $0.000005770 | $32,622.16 | 18:54:09 21/05/2026 |
| 194 |  Picol |
SHIB/USDT | $0.000005750 | $32,006.67 | 19:00:10 21/05/2026 |
| 195 | Bitrue |
SHIB/USDC | $0.000005760 | $31,702.40 | 18:57:07 21/05/2026 |
| 196 | EXMO.ME |
SHIB/USDT | $0.000005760 | $31,634.10 | 18:57:08 21/05/2026 |
| 197 | EXMO |
SHIB/USDT | $0.000005770 | $31,622.61 | 18:54:09 21/05/2026 |
| 198 |  Niza.io |
SHIB/USD | $0.000005760 | $30,756.77 | 18:51:11 21/05/2026 |
| 199 |  BitStorage |
SHIB/USDT | $0.000005740 | $30,008.52 | 19:00:11 21/05/2026 |
| 200 |  CoinChief |
SHIB/USDT | $0.000005750 | $28,681.48 | 18:57:10 21/05/2026 |
| 201 | HitBTC |
SHIB/USDT | $0.000005730 | $28,617.26 | 19:00:15 21/05/2026 |
| 202 | Mandala Exchange |
SHIB/USDT | $0.000005730 | $28,617.26 | 19:00:15 21/05/2026 |
| 203 | Binance |
SHIB/EUR | $0.000005760 | $28,254.49 | 18:56:54 21/05/2026 |
| 204 | BitDelta |
SHIB/USDT | $0.000005760 | $27,315.36 | 18:57:10 21/05/2026 |
| 205 | Binance |
SHIB/FDUSD | $0.000005770 | $26,479.81 | 18:56:54 21/05/2026 |
| 206 |  Aster |
1000SHIB/USDT | $0.005773 | $24,998.69 | 18:54:15 21/05/2026 |
| 207 |  Gleec BTC |
SHIB/USDT | $0.000005740 | $23,943.70 | 19:00:15 21/05/2026 |
| 208 | Binance |
SHIB/BRL | $0.000005780 | $23,453.58 | 18:56:54 21/05/2026 |
| 209 |  XBO.com |
SHIB/USDT | $0.000005730 | $22,517.67 | 19:00:07 21/05/2026 |
| 210 | XBO.com |
SHIB/USDC | $0.000005750 | $22,443.84 | 19:00:07 21/05/2026 |
| 211 | Binance |
SHIB/JPY | $0.000005770 | $22,408.81 | 18:56:42 21/05/2026 |
| 212 | Bit2Me |
SHIB/EUR | $0.000005760 | $21,972.27 | 18:57:10 21/05/2026 |
| 213 | WhiteBIT |
SHIB/USD | $0.000005780 | $21,180.77 | 18:45:07 21/05/2026 |
| 214 | LBank |
SHIB/USDC | $0.000005770 | $21,040.82 | 18:57:11 21/05/2026 |
| 215 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005760 | $20,817.74 | 18:59:23 21/05/2026 |
| 216 | Gate |
SHIB/USDC | $0.000005760 | $20,591.48 | 18:56:54 21/05/2026 |
| 217 |  ShibaSwap |
SHIB/WETH | $0.000005750 | $18,923.24 | 18:51:11 21/05/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005780 | $18,542.29 | 18:54:59 21/05/2026 |
| 219 | Crypto.com Exchange |
SHIB/USDT | $0.000005760 | $17,609.77 | 18:54:12 21/05/2026 |
| 220 | HTX |
SHIB/USDT | $0.000005770 | $17,334.53 | 18:59:54 21/05/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000005760 | $17,318.03 | 19:00:08 21/05/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000005770 | $16,961.14 | 18:54:07 21/05/2026 |
| 223 | Tothemoon |
SHIB/USDT | $0.000005760 | $16,934.92 | 19:00:13 21/05/2026 |
| 224 | Coinbase Exchange |
SHIB/GBP | $0.000005760 | $16,336.07 | 18:57:00 21/05/2026 |
| 225 |  CoinCola |
SHIB/USDT | $0.000005760 | $16,189.38 | 19:00:10 21/05/2026 |
| 226 | Coinbase Exchange |
SHIB/USDT | $0.000005790 | $16,000.84 | 18:57:00 21/05/2026 |
| 227 | Kraken |
SHIB/EUR | $0.000005760 | $15,222.41 | 18:59:24 21/05/2026 |
| 228 |  Uniswap v2 |
SHIB/WETH | $0.000005780 | $14,454.99 | 17:48:59 21/05/2026 |
| 229 | Bybit |
SHIB/USDC | $0.000005770 | $13,205.31 | 18:54:09 21/05/2026 |
| 230 | BtcTurk | Kripto |
SHIB/USDT | $0.000005760 | $12,603.38 | 18:55:53 21/05/2026 |
| 231 | LeveX |
SHIB/USDC | $0.000005760 | $12,368.46 | 19:00:08 21/05/2026 |
| 232 |  Coinbase International Exchange |
SHIB/USDC | $0.005774 | $10,286.12 | 19:00:16 21/05/2026 |
| 233 |  Bitkub |
SHIB/THB | $0.000005720 | $10,149.51 | 18:57:12 21/05/2026 |
| 234 |  Indodax |
SHIB/IDR | $0.000005770 | $9,684.03 | 18:59:54 21/05/2026 |
| 235 | Biconomy.com |
SHIB/USDC | $0.000005760 | $9,646.45 | 18:54:11 21/05/2026 |
| 236 | WazirX |
SHIB/INR | $0.000005890 | $9,493.46 | 19:00:11 21/05/2026 |
| 237 | AscendEX |
1000SHIB/USDT | $0.005760 | $9,441.57 | 18:57:15 21/05/2026 |
| 238 |  LATOKEN |
SHIB/USDT | $0.000005760 | $9,190.41 | 18:57:10 21/05/2026 |
| 239 | YEX |
SHIB/USDC | $0.000005750 | $9,040.10 | 19:00:12 21/05/2026 |
| 240 | OKX |
SHIB/USD | $0.000005780 | $8,970.61 | 18:56:54 21/05/2026 |
| 241 | Kraken |
SHIB/USDC | $0.000005780 | $8,890.38 | 18:59:54 21/05/2026 |
| 242 |  SunX |
SHIB/USDT | $0.000005810 | $8,389.74 | 19:03:17 21/05/2026 |
| 243 | Bitazza |
SHIB/THB | $0.000005760 | $8,137.77 | 19:00:09 21/05/2026 |
| 244 | Bybit EU |
SHIB/USDC | $0.000005750 | $7,735.30 | 19:00:08 21/05/2026 |
| 245 | BiKing |
SHIB/USDT | $0.000005760 | $7,692.07 | 19:00:17 21/05/2026 |
| 246 |  Bitfinex |
SHIB/USDT | $0.000005640 | $7,330.00 | 18:57:15 21/05/2026 |
| 247 |  Korbit |
SHIB/KRW | $0.000005700 | $7,015.92 | 18:57:10 21/05/2026 |
| 248 | KuCoin |
SHIB/USDC | $0.000005760 | $6,842.39 | 18:50:53 21/05/2026 |
| 249 |  NexDAX |
SHIB/USDT | $0.000005760 | $5,800.64 | 19:00:08 21/05/2026 |
| 250 | Niza.io |
SHIB/EUR | $0.000005770 | $5,605.57 | 18:51:11 21/05/2026 |
| 251 | Bitfinex |
SHIB/USDT | $0.000005760 | $5,447.39 | 18:59:53 21/05/2026 |
| 252 |  Tokocrypto |
SHIB/USDT | $0.000005760 | $5,434.81 | 18:57:10 21/05/2026 |
| 253 | OKX |
SHIB/TRY | $0.000005790 | $5,109.71 | 18:56:54 21/05/2026 |
| 254 | Bitget |
SHIB/EUR | $0.000005770 | $5,077.61 | 18:54:10 21/05/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000005760 | $4,266.11 | 18:57:07 21/05/2026 |
| 256 |  Bitso |
SHIB/USD | $0.000005750 | $4,182.10 | 19:00:00 21/05/2026 |
| 257 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005750 | $4,124.20 | 18:56:36 21/05/2026 |
| 258 |  Kanga Exchange |
SHIB/PLN | $0.000005770 | $3,977.57 | 18:57:07 21/05/2026 |
| 259 |  Binance.US |
SHIB/USD | $0.000005780 | $3,764.69 | 18:59:53 21/05/2026 |
| 260 | CoinEx |
SHIB/USDC | $0.000005760 | $3,735.97 | 18:59:53 21/05/2026 |
| 261 | Bitfinex |
SHIB/USD | $0.000005780 | $3,648.59 | 18:59:24 21/05/2026 |
| 262 |  dYdX v4 |
SHIB/USD | $0.000005830 | $3,018.46 | 19:04:18 21/05/2026 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000005780 | $2,775.26 | 18:57:08 21/05/2026 |
| 264 | Kraken |
SHIB/USDT | $0.000005780 | $2,674.39 | 18:59:54 21/05/2026 |
| 265 | AEGET |
SHIB/USDT | $0.000005770 | $2,625.67 | 19:00:10 21/05/2026 |
| 266 | WEEX |
SHIB/USDC | $0.000005760 | $2,377.97 | 18:57:11 21/05/2026 |
| 267 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005720 | $2,349.70 | 09:04:11 21/05/2026 |
| 268 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005780 | $2,348.44 | 17:55:05 21/05/2026 |
| 269 |  Bitlo |
SHIB/USDT | $0.000005770 | $2,328.16 | 19:00:11 21/05/2026 |
| 270 | Cryptomus |
SHIB/USDC | $0.000005760 | $2,100.50 | 19:00:07 21/05/2026 |
| 271 |  OKJ |
SHIB/JPY | $0.000005780 | $2,019.71 | 18:57:08 21/05/2026 |
| 272 |  BitoPro |
SHIB/TWD | $0.000005830 | $1,967.51 | 18:57:08 21/05/2026 |
| 273 |  ZebPay |
SHIB/INR | $0.000005950 | $1,910.15 | 19:00:08 21/05/2026 |
| 274 |  BitGW Exchange |
SHIB/USDT | $0.000005790 | $1,851.03 | 19:00:07 21/05/2026 |
| 275 | Binance.US |
SHIB/USDT | $0.000005790 | $1,774.69 | 18:59:53 21/05/2026 |
| 276 |  VALR |
SHIB/ZAR | $0.000005820 | $1,747.27 | 19:00:09 21/05/2026 |
| 277 |  TRIV |
SHIB/USDT | $0.000005760 | $1,701.07 | 19:00:12 21/05/2026 |
| 278 | TRIV |
SHIB/IDR | $0.000005780 | $1,701.06 | 19:00:12 21/05/2026 |
| 279 | EXMO |
SHIB/USD | $0.000006100 | $1,602.55 | 18:54:09 21/05/2026 |
| 280 |  BabySwap |
SHIB/USDT | $0.000005780 | $1,590.95 | 18:50:28 21/05/2026 |
| 281 |  Reku |
SHIB/IDR | $0.000005780 | $1,571.94 | 15:36:16 21/05/2026 |
| 282 |  Flipster |
1000SHIB/USDT | $0.005762 | $1,502.87 | 19:00:15 21/05/2026 |
| 283 |  Foxbit |
SHIB/BRL | $0.000005800 | $1,488.01 | 19:00:11 21/05/2026 |
| 284 | Kanga Exchange |
SHIB/USDT | $0.000005770 | $1,454.90 | 18:57:07 21/05/2026 |
| 285 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005780 | $1,297.40 | 18:45:21 21/05/2026 |
| 286 |  MAX Exchange |
SHIB/TWD | $0.000005810 | $1,211.86 | 18:57:07 21/05/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005760 | $1,155.14 | 19:00:11 21/05/2026 |
| 288 | MAX Exchange |
SHIB/USDT | $0.000006110 | $1,080.29 | 18:57:07 21/05/2026 |
| 289 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005780 | $1,075.87 | 18:45:37 21/05/2026 |
| 290 |  Ndax |
SHIB/CAD | $0.000005790 | $1,051.23 | 19:00:10 21/05/2026 |
| 291 | Kanga Exchange |
SHIB/USDC | $0.000005760 | $1,018.03 | 18:57:07 21/05/2026 |
| 292 |  ADEN |
SHIB/USDT | $0.000005760 | $1,000.91 | 19:03:46 21/05/2026 |
| 293 |  NovaDAX |
SHIB/BRL | $0.000005830 | $925.07 | 19:00:11 21/05/2026 |
| 294 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005780 | $804.10 | 18:49:11 21/05/2026 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000005760 | $801.57 | 18:33:21 21/05/2026 |
| 296 |  Remitano |
SHIB/USDT | $0.000005790 | $797.60 | 19:00:09 21/05/2026 |
| 297 |  BitMEX |
SHIB/USDT | $0.000005760 | $721.20 | 18:57:15 21/05/2026 |
| 298 | Niza.io |
SHIB/USDT | $0.000005780 | $669.45 | 18:51:11 21/05/2026 |
| 299 | OKX |
SHIB/EUR | $0.000005780 | $638.85 | 18:56:54 21/05/2026 |
| 300 | Bybit |
SHIB/EUR | $0.000005790 | $617.00 | 18:54:09 21/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:19 21/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,085,928 với tỷ giá $0.005756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.