Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005305 | $476,523,910 | 19:57:19 03/06/2026 | |
| 2 | SHIB/USDT | $0.000005310 | $77,543,323 | 20:00:08 03/06/2026 | |
| 3 | SHIB/USDT | $0.000005310 | $77,421,818 | 20:00:12 03/06/2026 | |
| 4 | SHIB/USDT | $0.000005300 | $75,574,145 | 19:57:16 03/06/2026 | |
| 5 | SHIB/USDT | $0.000005300 | $57,175,590 | 19:57:08 03/06/2026 | |
| 6 | 1000SHIB/USDT | $0.005311 | $54,920,185 | 19:54:16 03/06/2026 | |
| 7 | 1000SHIB/USDT | $0.005310 | $42,095,727 | 19:54:15 03/06/2026 | |
| 8 | SHIB/USDT | $0.02184 | $35,873,441 | 19:57:15 03/06/2026 | |
| 9 | SHIB/USDT | $0.000005300 | $35,490,602 | 19:57:12 03/06/2026 | |
| 10 | SHIB/USDT | $0.000005310 | $27,284,853 | 19:42:11 03/06/2026 | |
| 11 | 1000SHIB/USDT | $0.005307 | $24,242,125 | 19:57:15 03/06/2026 | |
| 12 | SHIB/USDT | $0.000005310 | $22,973,733 | 19:57:16 03/06/2026 | |
| 13 | 1KSHIB/USDT | $0.005300 | $19,624,517 | 19:57:15 03/06/2026 | |
| 14 | 1KSHIB/USDT | $0.005300 | $19,598,254 | 19:57:15 03/06/2026 | |
| 15 | SHIB/USDT | $0.000005310 | $19,144,944 | 19:56:53 03/06/2026 | |
| 16 | 1000SHIB/USDT | $0.005304 | $18,091,600 | 19:57:15 03/06/2026 | |
| 17 | SHIB/USDT | $0.000005310 | $15,433,550 | 20:00:16 03/06/2026 | |
| 18 | 1000SHIB/USDT | $0.005306 | $13,117,403 | 19:57:15 03/06/2026 | |
| 19 | SHIB1000/USDT | $0.005311 | $12,435,832 | 19:54:16 03/06/2026 | |
| 20 | SHIB/USDT | $0.000005300 | $11,189,147 | 19:57:15 03/06/2026 | |
| 21 | 1000SHIB/USDT | $0.005306 | $10,791,697 | 20:00:16 03/06/2026 | |
| 22 | SHIB/USDT | $0.000005300 | $10,116,394 | 20:00:08 03/06/2026 | |
| 23 | 1000SHIB/USDT | $0.005304 | $9,026,175 | 19:57:16 03/06/2026 | |
| 24 | SHIB/USDT | $0.000005310 | $8,731,436 | 19:57:19 03/06/2026 | |
| 25 | SHIB/USDT | $0.005311 | $7,762,211 | 20:00:16 03/06/2026 | |
| 26 | SHIB/USDT | $0.000005300 | $7,453,065 | 19:57:16 03/06/2026 | |
| 27 | SHIB/USDT | $0.005307 | $7,103,305 | 19:57:15 03/06/2026 | |
| 28 | SHIB/USDT | $0.005303 | $7,025,302 | 19:57:16 03/06/2026 | |
| 29 | SHIB/USDT | $0.000005310 | $6,919,158 | 20:00:16 03/06/2026 | |
| 30 | SHIB/USDT | $0.000005310 | $6,888,331 | 19:54:16 03/06/2026 | |
| 31 | SHIB/USDT | $0.000005310 | $6,866,781 | 20:00:17 03/06/2026 | |
| 32 | SHIB/USDT | $0.000005310 | $5,811,768 | 20:00:07 03/06/2026 | |
| 33 | 1000SHIB/USDT | $0.005310 | $5,778,690 | 19:51:15 03/06/2026 | |
| 34 | SHIB/USDT | $0.000005300 | $5,583,264 | 19:57:08 03/06/2026 | |
| 35 | SHIB/KRW | $0.000005130 | $5,441,358 | 19:56:54 03/06/2026 | |
| 36 | SHIB/USDT | $0.000005310 | $5,138,749 | 19:57:10 03/06/2026 | |
| 37 | SHIB/USDT | $0.000005310 | $5,091,251 | 19:54:19 03/06/2026 | |
| 38 | SHIB/USDT | $0.000005310 | $4,886,544 | 20:00:07 03/06/2026 | |
| 39 | SHIB/USDT | $0.000005300 | $4,845,533 | 20:00:10 03/06/2026 | |
| 40 | SHIB/USDT | $0.000005300 | $4,301,235 | 19:57:08 03/06/2026 | |
| 41 | SHIB/USDT | $0.000005310 | $4,299,427 | 19:56:42 03/06/2026 | |
| 42 | SHIB/USDT | $0.000005300 | $4,273,075 | 19:57:16 03/06/2026 | |
| 43 | SHIB/USDT | $0.000005310 | $4,186,268 | 20:00:39 03/06/2026 | |
| 44 | SHIB/USDT | $0.000005310 | $4,120,282 | 20:00:08 03/06/2026 | |
| 45 | 1000SHIB/USDC | $0.005310 | $3,771,115 | 19:54:16 03/06/2026 | |
| 46 | SHIB/USDT | $0.000005310 | $3,720,756 | 19:57:10 03/06/2026 | |
| 47 | 1000SHIB/USDT | $0.005303 | $3,064,329 | 19:57:15 03/06/2026 | |
| 48 | 1000SHIB/USDT | $0.005311 | $3,060,778 | 20:00:15 03/06/2026 | |
| 49 | SHIB/USDT | $0.000005310 | $3,046,295 | 20:00:10 03/06/2026 | |
| 50 | 1000SHIB/USDT | $0.005306 | $2,989,004 | 19:57:17 03/06/2026 | |
| 51 | 1000SHIB/USDT | $0.005312 | $2,961,831 | 20:00:16 03/06/2026 | |
| 52 | SHIB/USDT | $0.000005310 | $2,953,422 | 19:54:19 03/06/2026 | |
| 53 | 1000SHIB/USDT | $0.005303 | $2,863,826 | 19:57:17 03/06/2026 | |
| 54 | SHIB/USDT | $0.000005320 | $2,847,953 | 19:57:11 03/06/2026 | |
| 55 | SHIB/USDT | $0.000005310 | $2,796,396 | 20:00:08 03/06/2026 | |
| 56 | SHIB/USDT | $0.000005330 | $2,242,062 | 19:57:10 03/06/2026 | |
| 57 | SHIB/USDT | $0.005307 | $2,154,292 | 20:00:16 03/06/2026 | |
| 58 | SHIB/USDT | $0.000005300 | $2,151,399 | 19:57:08 03/06/2026 | |
| 59 | SHIB/USDT | $0.000005300 | $2,129,911 | 19:57:07 03/06/2026 | |
| 60 | SHIB/USD | $0.000005310 | $2,117,023 | 19:56:59 03/06/2026 | |
| 61 | SHIB/USDT | $0.000005300 | $2,091,995 | 20:00:08 03/06/2026 | |
| 62 | SHIB/USDT | $0.000005310 | $2,051,785 | 20:00:10 03/06/2026 | |
| 63 | SHIB/USDT | $0.000005320 | $1,907,090 | 19:54:11 03/06/2026 | |
| 64 | SHIB/USDT | $0.000005310 | $1,828,468 | 19:57:06 03/06/2026 | |
| 65 | SHIB/USDT | $0.000005300 | $1,769,738 | 19:57:08 03/06/2026 | |
| 66 | SHIB/USDT | $0.000005300 | $1,762,542 | 19:59:23 03/06/2026 | |
| 67 | SHIB/KRW | $0.000005090 | $1,762,040 | 19:59:53 03/06/2026 | |
| 68 | SHIB/USDT | $0.000005310 | $1,659,784 | 19:57:07 03/06/2026 | |
| 69 | SHIB/USDT | $0.000005310 | $1,615,815 | 19:56:53 03/06/2026 | |
| 70 | SHIB/USDT | $0.000005310 | $1,614,418 | 20:00:10 03/06/2026 | |
| 71 | kSHIB/USD | $0.005316 | $1,435,059 | 19:54:27 03/06/2026 | |
| 72 | SHIB/USDT | $0.000005310 | $1,339,818 | 20:00:10 03/06/2026 | |
| 73 | SHIB/USDT | $0.000005310 | $1,324,269 | 19:57:11 03/06/2026 | |
| 74 | SHIB/USDT | $0.000005310 | $1,307,854 | 19:54:11 03/06/2026 | |
| 75 | SHIB/USDT | $0.000005300 | $1,282,896 | 19:57:11 03/06/2026 | |
| 76 | SHIB/USDT | $0.000005300 | $1,272,926 | 19:57:13 03/06/2026 | |
| 77 | SHIB/USDT | $0.000005310 | $1,245,338 | 19:57:15 03/06/2026 | |
| 78 | SHIB/USDT | $0.000005310 | $1,223,009 | 20:00:07 03/06/2026 | |
| 79 | SHIB/USDT | $0.000005310 | $1,142,606 | 19:57:07 03/06/2026 | |
| 80 | SHIB/USDC | $0.000005340 | $1,130,100 | 19:57:10 03/06/2026 | |
| 81 | SHIB/USDT | $0.000005300 | $1,126,297 | 20:00:08 03/06/2026 | |
| 82 | SHIB/USDT | $0.000005300 | $1,105,808 | 20:00:07 03/06/2026 | |
| 83 | SHIB/USDT | $0.000005290 | $1,104,796 | 19:57:08 03/06/2026 | |
| 84 | SHIB/USDT | $0.000005310 | $1,101,012 | 19:51:11 03/06/2026 | |
| 85 | SHIB/USDT | $0.000005310 | $1,075,825 | 20:00:09 03/06/2026 | |
| 86 | SHIB/USDT | $0.000005290 | $1,020,706 | 19:57:12 03/06/2026 | |
| 87 | SHIB/TRY | $0.000005310 | $1,016,753 | 19:58:29 03/06/2026 | |
| 88 | SHIB/USDT | $0.000005310 | $1,003,789 | 19:54:10 03/06/2026 | |
| 89 | SHIB/USDT | $0.000005310 | $979,153 | 19:57:10 03/06/2026 | |
| 90 | SHIB/USDT | $0.000005290 | $965,964 | 19:57:07 03/06/2026 | |
| 91 | SHIB/USDT | $0.000005300 | $925,519 | 20:00:11 03/06/2026 | |
| 92 | SHIB/USDC | $0.000005310 | $842,755 | 19:42:11 03/06/2026 | |
| 93 | SHIB/USDC | $0.000005300 | $775,722 | 19:56:42 03/06/2026 | |
| 94 | SHIB/USDT | $0.000005310 | $764,312 | 20:00:07 03/06/2026 | |
| 95 | SHIB/USDT | $0.000005300 | $754,700 | 19:57:10 03/06/2026 | |
| 96 | SHIB/TRY | $0.000005300 | $749,239 | 19:56:54 03/06/2026 | |
| 97 | SHIB/USDT | $0.000005330 | $676,172 | 19:54:09 03/06/2026 | |
| 98 | SHIB/USDT | $0.000005300 | $655,144 | 19:59:54 03/06/2026 | |
| 99 | SHIB/USDT | $0.000005310 | $639,359 | 20:00:08 03/06/2026 | |
| 100 | SHIB/USDT | $0.000005300 | $637,957 | 19:57:08 03/06/2026 | |
| 101 | SHIB/USDT | $0.000005300 | $614,132 | 19:54:07 03/06/2026 | |
| 102 | SHIB/USDT | $0.000005310 | $572,047 | 19:57:07 03/06/2026 | |
| 103 | SHIB/USDT | $0.000005310 | $539,180 | 19:51:20 03/06/2026 | |
| 104 | SHIB/USDT | $0.000005300 | $513,921 | 20:00:08 03/06/2026 | |
| 105 | SHIB/USDT | $0.000005300 | $488,935 | 19:54:12 03/06/2026 | |
| 106 | SHIB/USD | $0.000005310 | $486,625 | 19:59:53 03/06/2026 | |
| 107 | SHIB/USDT | $0.000005320 | $469,360 | 19:56:54 03/06/2026 | |
| 108 | SHIB/USDT | $0.000005300 | $466,416 | 19:57:08 03/06/2026 | |
| 109 | SHIB/USDT | $0.000005300 | $466,405 | 20:00:10 03/06/2026 | |
| 110 | SHIB/TRY | $0.000005300 | $455,020 | 19:57:10 03/06/2026 | |
| 111 | SHIB/USDT | $0.000005310 | $447,232 | 20:00:16 03/06/2026 | |
| 112 | SHIB/USDT | $0.000005300 | $438,112 | 20:00:12 03/06/2026 | |
| 113 | SHIB/USDT | $0.000005310 | $427,280 | 19:57:11 03/06/2026 | |
| 114 | SHIB/USDT | $0.000005310 | $425,972 | 20:00:15 03/06/2026 | |
| 115 | SHIB/EUR | $0.000005300 | $423,492 | 19:57:10 03/06/2026 | |
| 116 | SHIB/USDT | $0.000005310 | $409,688 | 19:59:53 03/06/2026 | |
| 117 | SHIB/USD | $0.000005300 | $389,582 | 19:57:10 03/06/2026 | |
| 118 | SHIB/USD | $0.000005320 | $389,337 | 20:00:07 03/06/2026 | |
| 119 | SHIB/USDC | $0.000005300 | $367,739 | 19:57:08 03/06/2026 | |
| 120 | SHIB/TRY | $0.000005330 | $363,336 | 19:57:10 03/06/2026 | |
| 121 | SHIB/USDC | $0.000005300 | $333,467 | 19:57:10 03/06/2026 | |
| 122 | SHIB/USDT | $0.000005270 | $323,537 | 20:00:07 03/06/2026 | |
| 123 | SHIB/USDC | $0.000005300 | $316,863 | 19:57:13 03/06/2026 | |
| 124 | SHIB/USDC | $0.000005300 | $309,069 | 19:57:11 03/06/2026 | |
| 125 | SHIB/TRY | $0.000005300 | $302,350 | 19:58:36 03/06/2026 | |
| 126 | SHIB/UAH | $0.000005160 | $278,785 | 19:57:10 03/06/2026 | |
| 127 | SHIB/USDT | $0.000005310 | $269,879 | 20:00:11 03/06/2026 | |
| 128 | SHIB/USDT | $0.000005310 | $269,444 | 19:57:07 03/06/2026 | |
| 129 | SHIB/USDT | $0.000005300 | $262,775 | 20:00:12 03/06/2026 | |
| 130 | SHIB/USDT | $0.000005320 | $259,939 | 20:00:08 03/06/2026 | |
| 131 | SHIB/USDT | $0.000005290 | $257,213 | 20:00:07 03/06/2026 | |
| 132 | SHIB/USDT | $0.000005300 | $255,786 | 19:57:10 03/06/2026 | |
| 133 | SHIB/USDT | $0.000005300 | $255,709 | 19:57:10 03/06/2026 | |
| 134 | SHIB/USDT | $0.000005300 | $251,454 | 20:00:13 03/06/2026 | |
| 135 | SHIB/USDT | $0.000005300 | $250,809 | 19:57:07 03/06/2026 | |
| 136 | SHIB/USDT | $0.000005310 | $245,482 | 20:00:09 03/06/2026 | |
| 137 | SHIB/USD | $0.000005320 | $244,340 | 19:59:54 03/06/2026 | |
| 138 | SHIB/TRY | $0.000005320 | $243,767 | 20:00:08 03/06/2026 | |
| 139 | SHIB/EUR | $0.000005310 | $241,160 | 19:56:59 03/06/2026 | |
| 140 | SHIB/USDT | $0.000005300 | $240,208 | 20:00:12 03/06/2026 | |
| 141 | SHIB/USDT | $0.000005300 | $236,518 | 19:57:17 03/06/2026 | |
| 142 | SHIB/USDT | $0.000005320 | $235,301 | 19:48:11 03/06/2026 | |
| 143 | SHIB/USDT | $0.000005300 | $231,391 | 19:57:11 03/06/2026 | |
| 144 | SHIB/USDC | $0.000005310 | $228,879 | 20:00:08 03/06/2026 | |
| 145 | SHIB/USDT | $0.000005300 | $207,137 | 20:00:07 03/06/2026 | |
| 146 | SHIB/USDT | $0.000005950 | $205,880 | 20:00:07 03/06/2026 | |
| 147 | SHIB/USD | $0.000005320 | $203,374 | 19:54:11 03/06/2026 | |
| 148 | 1000SHIB/USDC | $0.005309 | $200,997 | 19:57:15 03/06/2026 | |
| 149 | SHIB/USDT | $0.000005300 | $198,339 | 20:00:13 03/06/2026 | |
| 150 | 1000SHIB/USDT | $0.005312 | $189,739 | 20:00:16 03/06/2026 | |
| 151 | SHIB/USDC | $0.000005310 | $186,531 | 19:57:16 03/06/2026 | |
| 152 | SHIB/USDT | $0.000005300 | $161,193 | 19:57:10 03/06/2026 | |
| 153 | SHIB/KRW | $0.000005150 | $151,211 | 19:59:53 03/06/2026 | |
| 154 | SHIB/USDT | $0.000005310 | $139,345 | 19:57:10 03/06/2026 | |
| 155 | SHIB/USD | $0.000005310 | $137,654 | 19:06:20 03/06/2026 | |
| 156 | SHIB/XRP | $0.000005320 | $136,717 | 19:57:10 03/06/2026 | |
| 157 | SHIB/USDT | $0.000005450 | $135,246 | 14:03:08 02/06/2026 | |
| 158 | SHIB/EUR | $0.000005320 | $135,081 | 20:00:07 03/06/2026 | |
| 159 | SHIB/USDT | $0.000005310 | $131,528 | 20:00:22 03/06/2026 | |
| 160 | SHIB/USDT | $0.000005300 | $129,900 | 19:57:10 03/06/2026 | |
| 161 | SHIB/USDT | $0.000005310 | $126,997 | 20:00:07 03/06/2026 | |
| 162 | SHIB/USDT | $0.000005320 | $125,394 | 19:54:09 03/06/2026 | |
| 163 | SHIB/EUR | $0.000005290 | $121,700 | 19:54:11 03/06/2026 | |
| 164 | SHIB/USDT | $0.000005300 | $118,995 | 20:00:12 03/06/2026 | |
| 165 | SHIB/USDT | $0.000005320 | $118,480 | 19:54:07 03/06/2026 | |
| 166 | SHIB/GUSD | $0.000005310 | $115,919 | 19:59:54 03/06/2026 | |
| 167 | SHIB/USD | $0.000005310 | $115,919 | 19:59:54 03/06/2026 | |
| 168 | SHIB/USDC | $0.000005310 | $115,919 | 19:59:53 03/06/2026 | |
| 169 | SHIB/USDT | $0.000005300 | $105,043 | 20:00:10 03/06/2026 | |
| 170 | SHIB/USDT | $0.000005310 | $104,601 | 19:57:13 03/06/2026 | |
| 171 | SHIB/USD | $0.000005310 | $104,592 | 19:57:08 03/06/2026 | |
| 172 | SHIB/USDT | $0.000005310 | $102,132 | 19:57:08 03/06/2026 | |
| 173 | SHIB/USDC | $0.000005300 | $96,762.04 | 20:00:17 03/06/2026 | |
| 174 | SHIB/EUR | $0.000005340 | $94,914.85 | 19:57:10 03/06/2026 | |
| 175 | SHIB/USDT | $0.000005440 | $91,120.96 | 20:39:11 02/06/2026 | |
| 176 | SHIB/INR | $0.000005390 | $90,276.99 | 20:00:12 03/06/2026 | |
| 177 | SHIB/EUR | $0.000005300 | $88,042.68 | 19:59:26 03/06/2026 | |
| 178 | 1000SHIB/USDT | $0.005308 | $86,677.74 | 19:57:15 03/06/2026 | |
| 179 | SHIB/GBP | $0.000005310 | $85,783.86 | 19:56:59 03/06/2026 | |
| 180 | SHIB/USDC | $0.000005300 | $85,141.95 | 19:57:10 03/06/2026 | |
| 181 | SHIB/EUR | $0.000005300 | $84,888.41 | 19:57:10 03/06/2026 | |
| 182 | SHIB/USDT | $0.000005300 | $81,056.38 | 19:57:07 03/06/2026 | |
| 183 | SHIB/USDT | $0.000005310 | $79,308.88 | 19:54:11 03/06/2026 | |
| 184 | SHIB/FDUSD | $0.000005310 | $76,921.06 | 19:56:54 03/06/2026 | |
| 185 | SHIB/USDT | $0.000005310 | $76,192.77 | 19:57:12 03/06/2026 | |
| 186 | SHIB/USDT | $0.000005310 | $67,157.07 | 20:00:11 03/06/2026 | |
| 187 | SHIB/USDC | $0.000005310 | $66,297.69 | 19:51:11 03/06/2026 | |
| 188 | SHIB/USDC | $0.000005310 | $65,972.44 | 19:57:11 03/06/2026 | |
| 189 | SHIB/USD | $0.000005340 | $64,343.40 | 19:57:10 03/06/2026 | |
| 190 | SHIB/USDT | $0.000005310 | $64,312.36 | 19:57:07 03/06/2026 | |
| 191 | SHIB/WETH | $0.000005320 | $64,071.19 | 19:03:35 03/06/2026 | |
| 192 | SHIB/PHP | $0.000005300 | $62,982.60 | 19:57:07 03/06/2026 | |
| 193 | SHIB/EUR | $0.000005310 | $62,894.08 | 19:51:08 03/06/2026 | |
| 194 | SHIB/USD | $0.000005320 | $60,233.39 | 19:57:11 03/06/2026 | |
| 195 | SHIB/USDC | $0.005311 | $58,402.07 | 20:00:16 03/06/2026 | |
| 196 | SHIB/USDT | $0.000005290 | $55,659.24 | 20:00:15 03/06/2026 | |
| 197 | SHIB/USDT | $0.000005290 | $55,656.25 | 19:54:16 03/06/2026 | |
| 198 | SHIB/USDT | $0.000005290 | $55,640.78 | 20:00:23 03/06/2026 | |
| 199 | SHIB/EUR | $0.000005310 | $55,228.03 | 19:59:53 03/06/2026 | |
| 200 | SHIB/USDT | $0.000005300 | $51,784.79 | 19:57:16 03/06/2026 | |
| 201 | SHIB/BRL | $0.000005300 | $50,753.48 | 19:56:54 03/06/2026 | |
| 202 | SHIB/USDT | $0.000005280 | $49,788.83 | 20:00:08 03/06/2026 | |
| 203 | SHIB/INR | $0.000005570 | $49,660.67 | 20:00:11 03/06/2026 | |
| 204 | SHIB/USDC | $0.000005310 | $48,827.68 | 19:54:11 03/06/2026 | |
| 205 | SHIB/USDC | $0.000005300 | $48,530.37 | 19:48:11 03/06/2026 | |
| 206 | SHIB/USDC | $0.000005310 | $47,001.64 | 19:56:54 03/06/2026 | |
| 207 | SHIB/EUR | $0.000005310 | $45,218.41 | 19:56:42 03/06/2026 | |
| 208 | SHIB/USD | $0.000005310 | $42,000.02 | 19:57:12 03/06/2026 | |
| 209 | SHIB/USDC | $0.000005310 | $41,917.82 | 19:57:10 03/06/2026 | |
| 210 | SHIB/USDT | $0.000005420 | $41,825.91 | 21:06:08 02/06/2026 | |
| 211 | 1000SHIB/USDT | $0.005348 | $41,098.16 | 19:54:15 03/06/2026 | |
| 212 | SHIB/USDC | $0.000005310 | $40,907.97 | 19:57:08 03/06/2026 | |
| 213 | SHIB/USDT | $0.000005310 | $40,770.17 | 20:00:07 03/06/2026 | |
| 214 | SHIB/USDT | $0.000005310 | $40,704.77 | 19:57:11 03/06/2026 | |
| 215 | SHIB/THB | $0.000005270 | $40,529.24 | 19:57:07 03/06/2026 | |
| 216 | SHIB/USDT | $0.000005310 | $38,243.49 | 19:57:07 03/06/2026 | |
| 217 | SHIB/USDT | $0.000005310 | $37,876.17 | 20:00:07 03/06/2026 | |
| 218 | SHIB/USDC | $0.000005320 | $37,133.94 | 20:00:07 03/06/2026 | |
| 219 | SHIB/USDC | $0.000005310 | $36,468.70 | 20:00:08 03/06/2026 | |
| 220 | SHIB/USDT | $0.000005310 | $34,510.73 | 20:00:12 03/06/2026 | |
| 221 | SHIB/USDT | $0.000005290 | $34,005.70 | 19:58:36 03/06/2026 | |
| 222 | SHIB/JPY | $0.000005310 | $32,189.59 | 19:56:54 03/06/2026 | |
| 223 | SHIB/USDC | $0.000005300 | $29,739.25 | 20:00:07 03/06/2026 | |
| 224 | SHIB/USDT | $0.000005300 | $29,709.17 | 19:57:15 03/06/2026 | |
| 225 | SHIB/USDC | $0.000005300 | $29,679.25 | 19:57:10 03/06/2026 | |
| 226 | SHIB/USDT | $0.000005310 | $25,745.07 | 20:00:18 03/06/2026 | |
| 227 | SHIB/USDC | $0.000005310 | $25,325.35 | 19:57:15 03/06/2026 | |
| 228 | SHIB/USDT | $0.000005320 | $25,204.05 | 20:00:07 03/06/2026 | |
| 229 | SHIB/USDT | $0.000005290 | $23,516.77 | 19:56:59 03/06/2026 | |
| 230 | SHIB/IDR | $0.000005320 | $23,013.56 | 19:59:53 03/06/2026 | |
| 231 | SHIB/USD | $0.000005310 | $22,949.01 | 19:56:53 03/06/2026 | |
| 232 | SHIB/USDT | $0.000005300 | $22,397.31 | 19:57:08 03/06/2026 | |
| 233 | SHIB/USDC | $0.000005310 | $22,318.21 | 19:59:53 03/06/2026 | |
| 234 | SHIB/EUR | $0.000005300 | $21,659.76 | 19:57:11 03/06/2026 | |
| 235 | SHIB/USDC | $0.000005330 | $21,189.57 | 20:00:08 03/06/2026 | |
| 236 | SHIB/USDT | $0.000005320 | $20,990.10 | 20:00:08 03/06/2026 | |
| 237 | SHIB/USDT | $0.000005310 | $20,832.06 | 19:57:10 03/06/2026 | |
| 238 | SHIB/USDT | $0.000005300 | $20,518.86 | 20:00:09 03/06/2026 | |
| 239 | SHIB/USDC | $0.000005300 | $19,881.81 | 19:57:07 03/06/2026 | |
| 240 | SHIB/USDC | $0.000005290 | $18,966.81 | 19:56:53 03/06/2026 | |
| 241 | SHIB/KRW | $0.000005160 | $18,800.16 | 19:57:10 03/06/2026 | |
| 242 | SHIB/USD | $0.000005320 | $16,871.31 | 19:59:53 03/06/2026 | |
| 243 | SHIB/USDC | $0.000005180 | $16,642.38 | 19:58:07 03/06/2026 | |
| 244 | SHIB/USDT | $0.000005300 | $15,974.13 | 19:57:12 03/06/2026 | |
| 245 | SHIB/USDT | $0.000005390 | $15,324.78 | 20:03:16 03/06/2026 | |
| 246 | SHIB/USDC | $0.000005330 | $14,963.36 | 19:59:26 03/06/2026 | |
| 247 | SHIB/WETH | $0.000005290 | $14,613.97 | 19:27:47 03/06/2026 | |
| 248 | SHIB/WETH | $0.000005330 | $14,131.57 | 19:34:35 03/06/2026 | |
| 249 | SHIB/WBNB | $0.000005320 | $14,097.64 | 19:36:22 03/06/2026 | |
| 250 | SHIB/USDC | $0.000005320 | $13,950.26 | 20:00:07 03/06/2026 | |
| 251 | SHIB/USDC | $0.000005320 | $13,316.66 | 20:00:09 03/06/2026 | |
| 252 | SHIB/USDT | $0.000005300 | $13,269.07 | 19:59:54 03/06/2026 | |
| 253 | SHIB/THB | $0.000005290 | $12,295.12 | 19:57:08 03/06/2026 | |
| 254 | SHIB/USDT | $0.000005300 | $11,360.44 | 19:57:11 03/06/2026 | |
| 255 | SHIB/TWD | $0.000005470 | $9,945.21 | 09:51:11 02/06/2026 | |
| 256 | 1000SHIB/USDT | $0.005303 | $9,819.24 | 19:57:15 03/06/2026 | |
| 257 | SHIB/USD | $0.000005300 | $8,882.32 | 19:59:54 03/06/2026 | |
| 258 | SHIB/TWD | $0.000005310 | $8,271.30 | 19:57:10 03/06/2026 | |
| 259 | SHIB/USDT | $0.000005330 | $7,853.00 | 19:59:23 03/06/2026 | |
| 260 | SHIB/INR | $0.000005490 | $7,649.90 | 20:00:08 03/06/2026 | |
| 261 | SHIB/CAD | $0.000005330 | $7,640.97 | 20:00:07 03/06/2026 | |
| 262 | SHIB/USD | $0.000005280 | $7,373.05 | 19:59:55 03/06/2026 | |
| 263 | SHIB/USD | $0.000005210 | $7,021.51 | 19:58:07 03/06/2026 | |
| 264 | SHIB/USD | $0.000005300 | $6,893.48 | 20:01:18 03/06/2026 | |
| 265 | SHIB/WBNB | $0.000005290 | $6,860.16 | 19:50:59 03/06/2026 | |
| 266 | SHIB/USDT | $0.000005320 | $6,327.98 | 19:57:07 03/06/2026 | |
| 267 | SHIB/USDT | $0.000005320 | $6,318.82 | 19:59:53 03/06/2026 | |
| 268 | SHIB/EUR | $0.000005320 | $6,195.10 | 19:54:10 03/06/2026 | |
| 269 | SHIB/BTR | $0.000005310 | $6,080.30 | 19:57:10 03/06/2026 | |
| 270 | SHIB/ZAR | $0.000005330 | $5,911.09 | 20:00:12 03/06/2026 | |
| 271 | SHIB/USDC | $0.000005290 | $5,780.52 | 20:00:07 03/06/2026 | |
| 272 | SHIB/USDT | $0.000005320 | $5,331.47 | 20:00:08 03/06/2026 | |
| 273 | SHIB/USDT | $0.000005290 | $5,240.39 | 19:35:01 03/06/2026 | |
| 274 | SHIB/INR | $0.000005550 | $4,568.04 | 20:00:08 03/06/2026 | |
| 275 | SHIB/USDC | $0.000005300 | $4,165.54 | 19:57:11 03/06/2026 | |
| 276 | SHIB/USDT | $0.000005180 | $4,131.83 | 20:01:08 03/06/2026 | |
| 277 | SHIB/USDC | $0.000005300 | $3,677.48 | 19:56:53 03/06/2026 | |
| 278 | SHIB/USDT | $0.000005300 | $3,276.18 | 19:57:11 03/06/2026 | |
| 279 | SHIB/USDT | $0.000005320 | $3,143.43 | 20:00:10 03/06/2026 | |
| 280 | SHIB/IDR | $0.000005330 | $3,132.02 | 20:00:13 03/06/2026 | |
| 281 | SHIB/USDT | $0.000005310 | $3,132.02 | 20:00:13 03/06/2026 | |
| 282 | SHIB/USDT | $0.000005350 | $2,966.03 | 19:59:53 03/06/2026 | |
| 283 | SHIB/WBNB | $0.000005290 | $2,859.70 | 19:50:59 03/06/2026 | |
| 284 | SHIB/WBNB | $0.000005290 | $2,596.10 | 19:50:59 03/06/2026 | |
| 285 | SHIB/PLN | $0.000005320 | $2,590.33 | 20:00:10 03/06/2026 | |
| 286 | SHIB/TRY | $0.000005310 | $2,497.34 | 20:00:07 03/06/2026 | |
| 287 | SHIB/ZAR | $0.000005260 | $2,489.42 | 20:00:09 03/06/2026 | |
| 288 | SHIB/USDT | $0.000005320 | $2,343.72 | 20:00:07 03/06/2026 | |
| 289 | SHIB/USDT | $0.000005300 | $2,323.95 | 20:00:08 03/06/2026 | |
| 290 | SHIB/JPY | $0.000005330 | $2,123.09 | 19:57:11 03/06/2026 | |
| 291 | SHIB/WBNB | $0.000005290 | $2,087.61 | 19:50:59 03/06/2026 | |
| 292 | SHIB/USDT | $0.000005310 | $2,086.75 | 19:59:00 03/06/2026 | |
| 293 | SHIB/USDT | $0.000005300 | $1,718.89 | 20:00:10 03/06/2026 | |
| 294 | SHIB/BONE | $0.000005320 | $1,614.53 | 19:31:47 03/06/2026 | |
| 295 | SHIB/USD | $0.000005600 | $1,590.48 | 19:57:11 03/06/2026 | |
| 296 | SHIB/USDT | $0.000005310 | $1,565.79 | 17:30:23 03/06/2026 | |
| 297 | SHIB/TRY | $0.000005190 | $1,439.09 | 19:56:53 03/06/2026 | |
| 298 | SHIB/AUD | $0.000005250 | $1,291.70 | 19:58:07 03/06/2026 | |
| 299 | SHIB/BRL | $0.000005250 | $1,266.47 | 20:00:11 03/06/2026 | |
| 300 | SHIB/WETH | $0.000005330 | $1,164.73 | 12:08:59 03/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:19 03/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $476,523,910 với tỷ giá $0.005305.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.