Shiba Inu SHIB
Xếp hạng #27
20:09:00 13/03/2026
Giá Shiba Inu (SHIB)
$0.000006200 3.8%
0.000000000085 BTC
0 VND
Thấp: $0.000005846
Cao: $0.000006256
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006248 | $385,735,598 | 19:57:20 13/03/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006250 | $89,601,161 | 19:57:15 13/03/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006220 | $76,676,264 | 20:00:10 13/03/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000006220 | $75,154,673 | 20:00:09 13/03/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000006250 | $67,299,583 | 19:57:10 13/03/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006243 | $65,644,501 | 19:54:16 13/03/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006247 | $50,359,202 | 19:57:15 13/03/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000006260 | $38,283,411 | 19:51:16 13/03/2026 |
| 9 |  Koinbay |
SHIB/USDT | $0.02187 | $35,925,249 | 19:57:15 13/03/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.006250 | $33,282,678 | 19:57:15 13/03/2026 |
| 11 |  OKX |
SHIB/USDT | $0.000006260 | $30,267,174 | 19:56:16 13/03/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000006260 | $30,260,819 | 19:57:15 13/03/2026 |
| 13 |  BTSE |
1KSHIB/USDT | $0.006237 | $26,763,374 | 19:54:22 13/03/2026 |
| 14 |  BITmarkets |
1KSHIB/USDT | $0.006221 | $25,797,136 | 20:00:16 13/03/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000006250 | $22,982,181 | 19:55:53 13/03/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.006250 | $21,494,386 | 19:57:15 13/03/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.006245 | $20,181,724 | 19:57:16 13/03/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.006241 | $15,534,956 | 19:54:16 13/03/2026 |
| 19 |  WEEX |
SHIB/USDT | $0.000006250 | $15,079,618 | 19:57:11 13/03/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000006250 | $12,052,748 | 19:57:11 13/03/2026 |
| 21 |  BiKing |
SHIB/USDT | $0.000006220 | $11,192,788 | 20:00:10 13/03/2026 |
| 22 |  FameEX |
SHIB/USDT | $0.000006250 | $11,189,516 | 19:57:17 13/03/2026 |
| 23 | Binance |
SHIB/USDT | $0.000006240 | $11,181,776 | 19:56:54 13/03/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.006211 | $11,102,756 | 20:03:16 13/03/2026 |
| 25 |  Hibt |
SHIB/USDT | $0.000006250 | $10,339,660 | 19:57:13 13/03/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.006249 | $10,125,486 | 19:57:16 13/03/2026 |
| 27 |  YEX |
SHIB/USDT | $0.006213 | $9,788,517 | 20:00:16 13/03/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000006220 | $8,695,425 | 20:00:15 13/03/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000006260 | $8,683,935 | 19:51:15 13/03/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000006220 | $8,668,404 | 20:00:11 13/03/2026 |
| 31 |  EasiCoin |
1000SHIB/USDT | $0.006214 | $8,573,473 | 20:00:16 13/03/2026 |
| 32 |  Biconomy.com |
SHIB/USDT | $0.000006190 | $8,417,808 | 19:33:15 13/03/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000006140 | $8,192,187 | 19:56:53 13/03/2026 |
| 34 |  WHXEX |
SHIB/USDT | $0.006249 | $7,970,516 | 19:57:16 13/03/2026 |
| 35 | KuCoin |
SHIB/USDT | $0.000006250 | $7,708,124 | 19:57:19 13/03/2026 |
| 36 |  Deepcoin |
SHIB/USDT | $0.006248 | $7,206,331 | 19:54:15 13/03/2026 |
| 37 |  OneEx |
SHIB/USDT | $0.000006220 | $7,183,714 | 20:00:15 13/03/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000006250 | $6,701,580 | 19:57:11 13/03/2026 |
| 39 |  Ourbit |
SHIB/USDT | $0.000006250 | $6,055,816 | 19:57:16 13/03/2026 |
| 40 |  BTCC |
SHIB/USDT | $0.000006250 | $5,571,699 | 19:57:12 13/03/2026 |
| 41 |  Millionero |
SHIB/USDT | $0.000006250 | $5,533,319 | 19:57:10 13/03/2026 |
| 42 |  4E |
SHIB/USDT | $0.000006240 | $5,525,429 | 19:57:09 13/03/2026 |
| 43 |  Bitop |
SHIB/USDT | $0.006252 | $5,259,249 | 19:54:16 13/03/2026 |
| 44 | BitMart |
SHIB/USDT | $0.000006260 | $5,232,430 | 19:57:12 13/03/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.006243 | $4,928,501 | 19:54:15 13/03/2026 |
| 46 | Hotcoin |
SHIB/USDT | $0.000006250 | $4,721,192 | 19:57:22 13/03/2026 |
| 47 |  CEEX exchange |
SHIB/USDT | $0.000005950 | $4,686,722 | 20:00:10 13/03/2026 |
| 48 | WEEX |
1000SHIB/USDT | $0.006244 | $4,578,719 | 19:54:16 13/03/2026 |
| 49 |  XXKK |
SHIB/USDT | $0.000006220 | $4,570,329 | 20:00:11 13/03/2026 |
| 50 |  MEXC |
SHIB/USDT | $0.000006270 | $4,469,273 | 19:51:25 13/03/2026 |
| 51 |  KTX |
SHIB/USDT | $0.000006220 | $4,274,651 | 20:00:13 13/03/2026 |
| 52 | OneEx |
SHIB/USDT | $0.000006220 | $4,014,405 | 20:00:13 13/03/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.006214 | $3,865,192 | 20:00:15 13/03/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.006274 | $3,820,088 | 19:48:15 13/03/2026 |
| 55 |  NovaEx |
SHIB/USDT | $0.000006220 | $3,775,065 | 20:00:12 13/03/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000006260 | $3,594,985 | 19:51:19 13/03/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000006250 | $3,295,200 | 19:57:15 13/03/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000006250 | $3,241,193 | 19:57:09 13/03/2026 |
| 59 |  Poloniex |
SHIB/USDT | $0.000006250 | $3,064,707 | 19:58:53 13/03/2026 |
| 60 |  BYDFi |
SHIB/USDT | $0.006242 | $2,800,951 | 19:57:18 13/03/2026 |
| 61 |  HTX |
SHIB/USDT | $0.000006270 | $2,797,712 | 19:48:25 13/03/2026 |
| 62 |  WhiteBIT |
SHIB/USDT | $0.000006240 | $2,636,449 | 19:57:11 13/03/2026 |
| 63 |  Gems Trade |
SHIB/USDT | $0.000006250 | $2,622,110 | 19:57:09 13/03/2026 |
| 64 | OKX |
SHIB/USDT | $0.000006250 | $2,620,083 | 19:56:53 13/03/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000006250 | $2,619,651 | 19:57:17 13/03/2026 |
| 66 |  BiFinance |
SHIB/USDT | $0.000006250 | $2,611,355 | 19:57:14 13/03/2026 |
| 67 | Binance |
1000SHIB/USDC | $0.006239 | $2,605,677 | 19:54:16 13/03/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000006240 | $2,422,053 | 19:57:11 13/03/2026 |
| 69 |  Bithumb |
SHIB/KRW | $0.000006100 | $2,413,826 | 19:59:54 13/03/2026 |
| 70 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006200 | $2,312,278 | 20:00:08 13/03/2026 |
| 71 | LBank |
SHIB/USDT | $0.000006250 | $2,301,485 | 19:57:14 13/03/2026 |
| 72 |  AscendEX |
SHIB/USDT | $0.000006270 | $2,295,552 | 19:48:17 13/03/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000006240 | $2,181,882 | 19:57:09 13/03/2026 |
| 74 |  Phemex |
SHIB/USDT | $0.000006240 | $2,144,712 | 19:57:12 13/03/2026 |
| 75 | Bybit |
SHIB/USDT | $0.000006240 | $2,129,839 | 19:54:08 13/03/2026 |
| 76 |  BloFin |
SHIB/USDT | $0.000006230 | $2,073,352 | 19:57:08 13/03/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000006210 | $2,038,537 | 20:00:11 13/03/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000006210 | $1,991,617 | 19:45:08 13/03/2026 |
| 79 |  Cat.Ex |
SHIB/USDT | $0.000006220 | $1,923,075 | 20:00:08 13/03/2026 |
| 80 |  Hyperliquid |
kSHIB/USD | $0.006240 | $1,869,815 | 19:54:26 13/03/2026 |
| 81 | DigiFinex |
SHIB/USDT | $0.000006270 | $1,666,664 | 19:48:07 13/03/2026 |
| 82 |  CrypFine |
SHIB/USDT | $0.000006210 | $1,663,503 | 20:00:14 13/03/2026 |
| 83 | OrangeX |
SHIB/USDT | $0.000006260 | $1,586,296 | 19:57:11 13/03/2026 |
| 84 | Gate |
SHIB/USDT | $0.000006250 | $1,550,551 | 19:56:54 13/03/2026 |
| 85 | EagleX |
SHIB/USDT | $0.000006220 | $1,527,506 | 20:00:08 13/03/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000006230 | $1,483,551 | 19:57:11 13/03/2026 |
| 87 | Binance |
SHIB/TRY | $0.000006230 | $1,403,679 | 19:56:54 13/03/2026 |
| 88 |  MGBX |
SHIB/USDT | $0.000006220 | $1,393,467 | 20:00:11 13/03/2026 |
| 89 |  AIA Exchange |
SHIB/USDT | $0.000006220 | $1,343,707 | 20:00:10 13/03/2026 |
| 90 | Biconomy.com |
SHIB/USDT | $0.000006200 | $1,286,546 | 19:45:08 13/03/2026 |
| 91 |  Ju.com |
SHIB/USDT | $0.000006250 | $1,243,232 | 19:57:10 13/03/2026 |
| 92 | MEXC |
SHIB/USDC | $0.000006260 | $1,213,363 | 19:51:25 13/03/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000006240 | $1,201,046 | 19:54:08 13/03/2026 |
| 94 |  CoinP |
SHIB/USDT | $0.000006240 | $1,142,502 | 19:57:10 13/03/2026 |
| 95 |  Coinstore |
SHIB/USDT | $0.000006250 | $1,117,663 | 19:57:11 13/03/2026 |
| 96 | Toobit |
SHIB/USDT | $0.000006250 | $1,062,242 | 19:57:10 13/03/2026 |
| 97 |  Coinbase Exchange |
SHIB/USD | $0.000006250 | $1,009,310 | 19:57:00 13/03/2026 |
| 98 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006240 | $1,005,646 | 19:59:53 13/03/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000006240 | $996,213 | 20:00:08 13/03/2026 |
| 100 |  Paribu |
SHIB/TRY | $0.000006180 | $992,702 | 20:02:53 13/03/2026 |
| 101 | Binance |
SHIB/USDC | $0.000006240 | $988,983 | 19:56:54 13/03/2026 |
| 102 |  Binance TR |
SHIB/TRY | $0.000006230 | $915,993 | 19:57:10 13/03/2026 |
| 103 |  BlueBit |
SHIB/USDT | $0.000006240 | $903,035 | 20:00:08 13/03/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000006220 | $866,468 | 20:00:08 13/03/2026 |
| 105 |  BingX |
SHIB/USDT | $0.000006240 | $865,034 | 19:54:10 13/03/2026 |
| 106 |  Zoomex |
SHIB/USDT | $0.000006250 | $852,658 | 19:57:08 13/03/2026 |
| 107 | Bitget |
SHIB/USDT | $0.000006250 | $820,657 | 19:54:10 13/03/2026 |
| 108 |  GroveX |
SHIB/USDT | $0.000006250 | $790,181 | 20:00:09 13/03/2026 |
| 109 | WhiteBIT |
SHIB/USDC | $0.000006230 | $789,684 | 19:57:11 13/03/2026 |
| 110 |  KoinBX |
SHIB/USDT | $0.000006250 | $783,399 | 20:00:10 13/03/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000006250 | $699,606 | 19:54:11 13/03/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000006210 | $641,279 | 20:00:11 13/03/2026 |
| 113 |  SuperEx |
SHIB/USDT | $0.000006270 | $634,821 | 19:57:13 13/03/2026 |
| 114 |  Coinlocally |
SHIB/USDT | $0.000006210 | $632,328 | 20:00:09 13/03/2026 |
| 115 |  VOOX Exchange |
SHIB/USDT | $0.000006240 | $616,593 | 19:57:12 13/03/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000006210 | $610,065 | 20:00:17 13/03/2026 |
| 117 |  Bitvavo |
SHIB/EUR | $0.000006250 | $604,805 | 19:57:13 13/03/2026 |
| 118 |  B2Z Exchange |
SHIB/USD | $0.000006210 | $575,970 | 20:00:09 13/03/2026 |
| 119 | BITmarkets |
SHIB/USD | $0.000006210 | $575,970 | 20:00:09 13/03/2026 |
| 120 |  CoinEx |
SHIB/USDT | $0.000006220 | $562,382 | 19:59:53 13/03/2026 |
| 121 |  BitbabyExchange |
SHIB/USDT | $0.000006250 | $560,194 | 19:57:17 13/03/2026 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000006210 | $560,156 | 20:00:10 13/03/2026 |
| 123 |  ONUS Pro |
SHIB1000/VNDC | $0.006208 | $558,077 | 19:45:15 13/03/2026 |
| 124 |  Lighter |
1000SHIB/USDC | $0.006239 | $539,026 | 19:57:15 13/03/2026 |
| 125 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006200 | $495,159 | 19:59:53 13/03/2026 |
| 126 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005880 | $484,038 | 20:00:10 13/03/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000006210 | $478,817 | 20:00:14 13/03/2026 |
| 128 | MEXC |
SHIB/EUR | $0.000006270 | $461,532 | 19:51:25 13/03/2026 |
| 129 | BitTap |
SHIB/USDT | $0.000006210 | $413,682 | 20:00:09 13/03/2026 |
| 130 |  IndoEx |
SHIB/USDT | $0.000006270 | $388,615 | 20:00:08 13/03/2026 |
| 131 | B2Z Exchange |
SHIB/USDT | $0.000006210 | $386,701 | 20:00:09 13/03/2026 |
| 132 | BTSE |
SHIB/USDT | $0.000006240 | $384,421 | 19:57:10 13/03/2026 |
| 133 |  XT.COM |
SHIB/USDC | $0.000006240 | $384,108 | 19:54:09 13/03/2026 |
| 134 | BITmarkets |
SHIB/USDT | $0.000006210 | $376,447 | 20:00:09 13/03/2026 |
| 135 |  ICRYPEX |
SHIB/USDT | $0.000006260 | $367,549 | 20:00:08 13/03/2026 |
| 136 |  Pionex |
SHIB/USDT | $0.000006240 | $366,775 | 19:54:16 13/03/2026 |
| 137 |  BitDelta |
SHIB/USDC | $0.000006220 | $361,856 | 20:00:10 13/03/2026 |
| 138 | BitMart |
SHIB/USDC | $0.000006250 | $361,135 | 19:57:12 13/03/2026 |
| 139 |  CriptoSwaps |
SHIB/USDT | $0.000006220 | $360,503 | 20:00:09 13/03/2026 |
| 140 |  Bitrue |
SHIB/XRP | $0.000006230 | $345,381 | 19:57:09 13/03/2026 |
| 141 | Bitrue |
SHIB/USDT | $0.000006250 | $340,371 | 19:57:09 13/03/2026 |
| 142 |  Gemini |
SHIB/GUSD | $0.000006220 | $339,362 | 19:59:53 13/03/2026 |
| 143 | Gemini |
SHIB/USD | $0.000006220 | $339,362 | 19:59:53 13/03/2026 |
| 144 | Gemini |
SHIB/USDC | $0.000006220 | $339,362 | 19:59:54 13/03/2026 |
| 145 |  Kraken |
SHIB/USD | $0.000006240 | $336,232 | 19:59:24 13/03/2026 |
| 146 | EasiCoin |
SHIB/USDT | $0.000006220 | $314,462 | 20:00:11 13/03/2026 |
| 147 | NovaEx |
SHIB/USDC | $0.000006220 | $295,734 | 20:00:12 13/03/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000006210 | $287,290 | 20:00:13 13/03/2026 |
| 149 |  Bitazza |
SHIB/USDT | $0.000006240 | $269,114 | 20:00:09 13/03/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000006260 | $265,404 | 19:57:09 13/03/2026 |
| 151 |  Crypto.com Exchange |
SHIB/USD | $0.000006250 | $262,628 | 19:57:17 13/03/2026 |
| 152 | Kraken |
SHIB/EUR | $0.000006280 | $254,112 | 19:59:56 13/03/2026 |
| 153 |  CoinUp.io |
SHIB/USDT | $0.000006250 | $245,259 | 19:57:13 13/03/2026 |
| 154 | Hibt |
SHIB/USDT | $0.000006250 | $244,609 | 19:57:25 13/03/2026 |
| 155 | HTX |
SHIB/USDT | $0.000006220 | $241,082 | 19:59:54 13/03/2026 |
| 156 |  Bit2Me |
SHIB/EUR | $0.000006280 | $235,764 | 19:57:12 13/03/2026 |
| 157 | Crypto.com Exchange |
SHIB/USD | $0.000006250 | $230,070 | 19:57:10 13/03/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000006250 | $228,397 | 19:57:08 13/03/2026 |
| 159 |  TGEX |
1000SHIB/USDT | $0.006263 | $212,801 | 19:51:15 13/03/2026 |
| 160 | LBank |
SHIB/USDC | $0.000006240 | $208,829 | 19:57:14 13/03/2026 |
| 161 | WhiteBIT |
SHIB/TRY | $0.000006240 | $207,688 | 19:57:11 13/03/2026 |
| 162 | Crypto.com Exchange |
SHIB/USDT | $0.000006260 | $203,696 | 19:57:10 13/03/2026 |
| 163 | Phemex |
SHIB/USDC | $0.000006230 | $201,028 | 19:57:12 13/03/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000006260 | $174,039 | 19:54:07 13/03/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000006210 | $173,054 | 20:00:10 13/03/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000006210 | $173,054 | 20:00:07 13/03/2026 |
| 167 |  Bitfinex |
SHIB/USDT | $0.000005960 | $163,082 | 19:57:16 13/03/2026 |
| 168 |  Coinone |
SHIB/KRW | $0.000006170 | $162,929 | 19:59:53 13/03/2026 |
| 169 | MEXC |
SHIB/USDC | $0.000006250 | $162,863 | 19:57:15 13/03/2026 |
| 170 | Coinbase Exchange |
SHIB/EUR | $0.000006260 | $152,986 | 19:57:00 13/03/2026 |
| 171 |  ShibaSwap |
SHIB/WETH | $0.000006220 | $146,463 | 19:59:47 13/03/2026 |
| 172 | WhiteBIT |
SHIB/UAH | $0.000006100 | $146,321 | 19:57:11 13/03/2026 |
| 173 |  Nivex |
SHIB/USDT | $0.000006220 | $142,320 | 20:00:11 13/03/2026 |
| 174 |  Picol |
SHIB/USDT | $0.000006220 | $141,415 | 20:00:10 13/03/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000006250 | $139,565 | 19:57:12 13/03/2026 |
| 176 | WhiteBIT |
SHIB/EUR | $0.000006220 | $125,594 | 19:57:11 13/03/2026 |
| 177 | BtcTurk | Kripto |
SHIB/USDT | $0.000006270 | $120,329 | 19:59:53 13/03/2026 |
| 178 |  BitStorage |
SHIB/USDT | $0.000006220 | $117,909 | 20:00:08 13/03/2026 |
| 179 | Cofinex |
SHIB/USDC | $0.000006220 | $110,411 | 20:00:15 13/03/2026 |
| 180 | Bybit |
SHIB/USDC | $0.000006250 | $109,574 | 19:54:08 13/03/2026 |
| 181 | Bit2Me |
SHIB/USDC | $0.000006240 | $109,239 | 19:57:12 13/03/2026 |
| 182 |  Coinbase International Exchange |
SHIB/USDC | $0.006286 | $107,252 | 19:57:15 13/03/2026 |
| 183 |  Blynex |
SHIB/USDT | $0.000006230 | $102,494 | 20:00:07 13/03/2026 |
| 184 |  Coins.ph |
SHIB/PHP | $0.000006220 | $101,663 | 20:00:10 13/03/2026 |
| 185 | BingX |
SHIB/USDC | $0.000006230 | $98,853.65 | 19:54:10 13/03/2026 |
| 186 | BYDFi |
SHIB/USDC | $0.000006240 | $89,157.92 | 19:54:11 13/03/2026 |
| 187 |  Binance TH |
SHIB/USDT | $0.000006250 | $88,053.62 | 19:57:12 13/03/2026 |
| 188 | OKX |
SHIB/USD | $0.000006270 | $84,159.57 | 19:56:23 13/03/2026 |
| 189 |  Niza.io |
SHIB/USD | $0.000006220 | $80,511.32 | 20:00:14 13/03/2026 |
| 190 | Mandala Exchange |
SHIB/USDT | $0.000006190 | $80,073.34 | 20:00:15 13/03/2026 |
| 191 |  Gleec BTC |
SHIB/USDT | $0.000006220 | $80,011.99 | 19:57:15 13/03/2026 |
| 192 | HitBTC |
SHIB/USDT | $0.000006220 | $79,988.39 | 19:54:15 13/03/2026 |
| 193 | Binance |
SHIB/EUR | $0.000006250 | $79,209.53 | 19:56:54 13/03/2026 |
| 194 | ONUS Pro |
SHIB1000/USDT | $0.006206 | $74,196.76 | 19:45:15 13/03/2026 |
| 195 |  CoinCola |
SHIB/USDT | $0.000006220 | $73,317.46 | 20:00:12 13/03/2026 |
| 196 |  BigONE |
SHIB/USDT | $0.000006250 | $71,618.97 | 19:54:10 13/03/2026 |
| 197 |  CoinDCX |
SHIB/INR | $0.000006340 | $68,141.13 | 19:57:11 13/03/2026 |
| 198 |  BitMEX |
SHIB/USDT | $0.000006250 | $66,971.67 | 19:54:15 13/03/2026 |
| 199 | BiKing |
SHIB/USDT | $0.000006240 | $66,670.68 | 19:54:26 13/03/2026 |
| 200 | Binance |
SHIB/FDUSD | $0.000006240 | $64,655.01 | 19:56:42 13/03/2026 |
| 201 |  CoinChief |
SHIB/USDT | $0.000006220 | $64,426.43 | 20:00:12 13/03/2026 |
| 202 | Niza.io |
SHIB/EUR | $0.000006210 | $61,073.82 | 20:00:14 13/03/2026 |
| 203 |  EXMO.ME |
SHIB/USDC | $0.000006250 | $60,221.85 | 19:57:11 13/03/2026 |
| 204 |  EXMO |
SHIB/USDC | $0.000006240 | $60,164.03 | 19:54:08 13/03/2026 |
| 205 | WhiteBIT |
SHIB/USD | $0.000006170 | $58,168.81 | 19:57:11 13/03/2026 |
| 206 | MGBX |
SHIB/USDT | $0.000006240 | $58,076.90 | 19:57:17 13/03/2026 |
| 207 | Coinbase Exchange |
SHIB/GBP | $0.000006240 | $57,896.67 | 19:57:00 13/03/2026 |
| 208 | Deepcoin |
SHIB/USDT | $0.000006250 | $56,125.70 | 19:57:07 13/03/2026 |
| 209 | B2Z Exchange |
SHIB/USDC | $0.000006200 | $54,382.21 | 20:00:09 13/03/2026 |
| 210 | BITmarkets |
SHIB/USDC | $0.000006200 | $54,382.14 | 20:00:09 13/03/2026 |
| 211 |  Aster |
1000SHIB/USDT | $0.006261 | $52,896.33 | 19:54:15 13/03/2026 |
| 212 | BitbabyExchange |
SHIB/USDC | $0.000006250 | $51,563.24 | 19:57:17 13/03/2026 |
| 213 | Bitfinex |
SHIB/USDT | $0.000006210 | $51,347.25 | 19:59:23 13/03/2026 |
| 214 |  Tothemoon |
SHIB/USD | $0.000006250 | $48,362.02 | 20:00:17 13/03/2026 |
| 215 | BitDelta |
SHIB/USDT | $0.000006220 | $48,194.90 | 20:00:10 13/03/2026 |
| 216 |  Korbit |
SHIB/KRW | $0.000006170 | $48,103.45 | 19:57:12 13/03/2026 |
| 217 | Bitrue |
SHIB/USDC | $0.000006260 | $47,180.12 | 19:57:09 13/03/2026 |
| 218 | EXMO.ME |
SHIB/USDT | $0.000006250 | $47,077.54 | 19:57:11 13/03/2026 |
| 219 | EXMO |
SHIB/USDT | $0.000006240 | $47,034.44 | 19:54:08 13/03/2026 |
| 220 | YEX |
SHIB/USDC | $0.000006210 | $46,246.82 | 20:00:10 13/03/2026 |
| 221 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005880 | $45,999.78 | 20:00:10 13/03/2026 |
| 222 | Coinbase Exchange |
SHIB/USDT | $0.000006200 | $41,982.62 | 19:57:00 13/03/2026 |
| 223 | Coins.ph |
SHIB/USDT | $0.000006220 | $41,671.80 | 20:00:10 13/03/2026 |
| 224 |  Ekbit |
SHIB/USDT | $0.000006220 | $41,586.82 | 20:00:16 13/03/2026 |
| 225 |  Tokocrypto |
SHIB/USDT | $0.000006250 | $39,938.46 | 19:57:10 13/03/2026 |
| 226 | Binance |
SHIB/BRL | $0.000006260 | $39,360.33 | 19:56:42 13/03/2026 |
| 227 | Binance |
SHIB/JPY | $0.000006260 | $37,030.33 | 19:56:54 13/03/2026 |
| 228 |  Flipster |
1000SHIB/USDT | $0.006242 | $34,991.62 | 19:57:23 13/03/2026 |
| 229 | Bitfinex |
SHIB/USD | $0.000006230 | $32,946.82 | 19:59:23 13/03/2026 |
| 230 |  Uniswap v2 |
SHIB/WETH | $0.000006230 | $32,765.05 | 19:59:11 13/03/2026 |
| 231 |  LeveX |
SHIB/USDT | $0.000006210 | $32,191.81 | 20:00:11 13/03/2026 |
| 232 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006230 | $31,735.40 | 19:59:17 13/03/2026 |
| 233 | TGEX |
SHIB/USDT | $0.000006220 | $29,007.60 | 20:00:07 13/03/2026 |
| 234 |  BitoPro |
SHIB/TWD | $0.000006260 | $28,701.30 | 20:00:12 13/03/2026 |
| 235 |  Bybit EU |
SHIB/USDC | $0.000006270 | $26,800.74 | 19:51:08 13/03/2026 |
| 236 | Bybit EU |
SHIB/EUR | $0.000006270 | $26,114.19 | 19:51:08 13/03/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006230 | $26,058.78 | 19:59:11 13/03/2026 |
| 238 | KuCoin |
SHIB/USDC | $0.000006270 | $25,762.38 | 19:55:53 13/03/2026 |
| 239 |  XBO.com |
SHIB/USDT | $0.000006210 | $24,530.67 | 20:00:11 13/03/2026 |
| 240 | XBO.com |
SHIB/USDC | $0.000006230 | $24,439.85 | 20:00:11 13/03/2026 |
| 241 |  LATOKEN |
SHIB/USDT | $0.000006250 | $24,372.79 | 19:57:09 13/03/2026 |
| 242 |  dYdX v4 |
SHIB/USD | $0.000006010 | $21,228.05 | 20:04:35 13/03/2026 |
| 243 | Gate |
SHIB/USDC | $0.000006240 | $19,981.43 | 19:56:54 13/03/2026 |
| 244 |  Indodax |
SHIB/IDR | $0.000006210 | $19,222.46 | 20:02:24 13/03/2026 |
| 245 | Gate |
SHIB/USDT | $0.000006246 | $18,177.00 | 14:57:50 13/03/2026 |
| 246 | Biconomy.com |
SHIB/USDC | $0.000006200 | $18,024.06 | 19:45:08 13/03/2026 |
| 247 | Tothemoon |
SHIB/USDT | $0.000006240 | $17,453.42 | 20:00:17 13/03/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000006290 | $15,964.18 | 20:00:08 13/03/2026 |
| 249 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006230 | $15,158.68 | 19:59:17 13/03/2026 |
| 250 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006240 | $13,999.21 | 19:59:53 13/03/2026 |
| 251 | LeveX |
SHIB/USDC | $0.000006220 | $13,736.06 | 20:00:11 13/03/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000006250 | $12,190.04 | 19:57:09 13/03/2026 |
| 253 | Bitazza |
SHIB/THB | $0.000006200 | $11,310.78 | 20:00:09 13/03/2026 |
| 254 | Kraken |
SHIB/USDT | $0.000006260 | $11,023.69 | 19:59:56 13/03/2026 |
| 255 |  Ndax |
SHIB/CAD | $0.000006120 | $10,786.66 | 20:00:10 13/03/2026 |
| 256 |  Foxbit |
SHIB/BRL | $0.000006270 | $10,769.76 | 20:00:08 13/03/2026 |
| 257 | AscendEX |
1000SHIB/USDT | $0.006200 | $10,740.79 | 19:45:15 13/03/2026 |
| 258 |  BitGW Exchange |
SHIB/USDT | $0.000006250 | $10,224.12 | 20:00:13 13/03/2026 |
| 259 |  Binance.US |
SHIB/USDT | $0.000006250 | $9,930.73 | 19:59:53 13/03/2026 |
| 260 |  TRIV |
SHIB/IDR | $0.000006240 | $9,805.69 | 20:00:13 13/03/2026 |
| 261 | TRIV |
SHIB/USDT | $0.000006220 | $9,805.67 | 20:00:13 13/03/2026 |
| 262 |  Bitso |
SHIB/USD | $0.000006260 | $8,497.53 | 19:59:53 13/03/2026 |
| 263 |  Reku |
SHIB/IDR | $0.000006270 | $8,393.18 | 20:00:10 13/03/2026 |
| 264 | Dex-Trade |
SHIB/USDC | $0.000006240 | $7,790.67 | 19:57:08 13/03/2026 |
| 265 | Bitget |
SHIB/EUR | $0.000006260 | $7,765.28 | 19:54:10 13/03/2026 |
| 266 |  Remitano |
SHIB/USDT | $0.000006280 | $7,537.62 | 20:00:10 13/03/2026 |
| 267 |  Altcoin Trader |
SHIB/ZAR | $0.000006160 | $7,487.13 | 20:00:10 13/03/2026 |
| 268 | Cryptomus |
SHIB/USDC | $0.000006270 | $7,474.36 | 19:57:11 13/03/2026 |
| 269 | Binance.US |
SHIB/USD | $0.000006170 | $7,372.77 | 19:59:53 13/03/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000006240 | $6,685.72 | 19:57:11 13/03/2026 |
| 271 |  Orderly |
1000SHIB/USDC | $0.006266 | $6,471.73 | 19:57:17 13/03/2026 |
| 272 |  BabySwap |
SHIB/USDT | $0.000006240 | $6,185.81 | 19:59:06 13/03/2026 |
| 273 | Kraken |
SHIB/USDC | $0.000006290 | $6,155.62 | 19:59:56 13/03/2026 |
| 274 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006230 | $5,911.19 | 19:59:17 13/03/2026 |
| 275 |  Bitlo |
SHIB/USDT | $0.000006250 | $5,308.56 | 20:00:10 13/03/2026 |
| 276 |  ZebPay |
SHIB/INR | $0.000006310 | $5,032.38 | 19:54:07 13/03/2026 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006230 | $5,017.15 | 19:59:48 13/03/2026 |
| 278 |  Kanga Exchange |
SHIB/USDC | $0.000006250 | $4,693.89 | 20:00:08 13/03/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000006250 | $4,563.87 | 19:11:47 13/03/2026 |
| 280 |  Fastex |
SHIB/USDT | $0.000006250 | $4,536.03 | 19:54:11 13/03/2026 |
| 281 |  VinDAX |
SHIB/USDT | $0.000006220 | $4,428.42 | 20:00:13 13/03/2026 |
| 282 |  ADEN |
SHIB/USDT | $0.000006220 | $4,325.71 | 20:03:43 13/03/2026 |
| 283 | ASTX |
SHIB/USDT | $0.000006250 | $4,167.43 | 19:57:16 13/03/2026 |
| 284 | CoinEx |
SHIB/USDC | $0.000006230 | $4,164.97 | 19:59:53 13/03/2026 |
| 285 |  Biswap v2 |
SHIB/WBNB | $0.000006250 | $4,123.79 | 19:59:53 13/03/2026 |
| 286 | Gemini |
SHIB/GUSD | $0.000006260 | $4,062.55 | 19:57:49 13/03/2026 |
| 287 | Gemini |
SHIB/USDC | $0.000006260 | $4,062.45 | 19:54:48 13/03/2026 |
| 288 |  MAX Exchange |
SHIB/USDT | $0.000005990 | $3,714.89 | 19:57:11 13/03/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006300 | $3,640.69 | 19:02:23 13/03/2026 |
| 290 | OKX |
SHIB/EUR | $0.000006250 | $3,501.26 | 19:56:23 13/03/2026 |
| 291 | Kanga Exchange |
SHIB/PLN | $0.000006250 | $3,291.09 | 20:00:08 13/03/2026 |
| 292 | CoinDCX |
SHIB/USDT | $0.000006250 | $3,118.98 | 19:57:11 13/03/2026 |
| 293 | Bitlo |
SHIB/TRY | $0.000006220 | $2,830.81 | 20:00:10 13/03/2026 |
| 294 |  Dzengi.com |
SHIB/USD | $0.000006130 | $2,757.17 | 19:57:12 13/03/2026 |
| 295 | MAX Exchange |
SHIB/TWD | $0.000006260 | $2,739.40 | 19:57:11 13/03/2026 |
| 296 | Niza.io |
SHIB/USDT | $0.000006260 | $2,636.29 | 20:00:14 13/03/2026 |
| 297 |  Bitcoiva |
SHIB/INR | $0.000006390 | $2,505.94 | 20:00:09 13/03/2026 |
| 298 |  OKJ |
SHIB/JPY | $0.000006210 | $2,304.91 | 20:00:09 13/03/2026 |
| 299 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006230 | $2,272.84 | 19:59:47 13/03/2026 |
| 300 |  ChangeNOW |
SHIB/BTC | $0.000006150 | $2,164.61 | 20:00:08 13/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:20 13/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $385,735,598 với tỷ giá $0.006248.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.