Shiba Inu SHIB
Xếp hạng #30
14:28:00 04/10/2026
Giá Shiba Inu (SHIB)
$0.000005715 0.49%
0.000000000067 BTC
0 VND
Thấp: $0.000005654
Cao: $0.000005762
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005710 | $76,992,221 | 14:00:12 04/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005710 | $74,611,684 | 14:00:07 04/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005720 | $48,905,391 | 13:57:11 04/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005714 | $16,852,991 | 13:54:17 04/10/2026 |
| 5 |  BitDelta |
SHIB/USDT | $0.000005720 | $16,748,507 | 13:57:08 04/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005709 | $13,639,681 | 13:57:16 04/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005709 | $12,861,501 | 13:57:15 04/10/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.005706 | $8,289,976 | 13:54:15 04/10/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000005700 | $7,476,101 | 14:00:08 04/10/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000005710 | $6,889,438 | 14:00:16 04/10/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005720 | $6,019,445 | 13:57:16 04/10/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.005709 | $5,997,642 | 13:57:17 04/10/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005720 | $5,729,754 | 13:57:15 04/10/2026 |
| 14 |  Binibit |
SHIB/USDT | $0.000005700 | $5,022,688 | 14:00:07 04/10/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000005710 | $4,745,384 | 13:57:17 04/10/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005710 | $3,447,637 | 13:54:15 04/10/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.005711 | $3,177,515 | 13:57:19 04/10/2026 |
| 18 |  YEX |
SHIB/USDT | $0.005714 | $3,024,201 | 13:54:16 04/10/2026 |
| 19 |  Cofinex |
SHIB/USDT | $0.000005700 | $2,866,988 | 14:00:15 04/10/2026 |
| 20 |  Bitget |
SHIB/USDT | $0.000005710 | $2,824,610 | 13:54:15 04/10/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000005710 | $2,684,222 | 13:54:16 04/10/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.005709 | $2,616,207 | 13:57:15 04/10/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.005714 | $2,549,549 | 13:54:16 04/10/2026 |
| 24 | OneEx |
SHIB/USDT | $0.000005700 | $2,546,893 | 14:00:07 04/10/2026 |
| 25 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005710 | $2,520,793 | 13:57:12 04/10/2026 |
| 26 |  Poloniex |
SHIB/USDT | $0.000005690 | $2,442,564 | 13:59:53 04/10/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000005780 | $2,395,359 | 13:56:23 04/10/2026 |
| 28 |  WhiteBIT |
SHIB/USDT | $0.000005720 | $2,307,573 | 13:57:11 04/10/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000005720 | $2,244,276 | 13:57:10 04/10/2026 |
| 30 |  Hotcoin |
1000SHIB/USDT | $0.005708 | $2,211,963 | 13:57:20 04/10/2026 |
| 31 |  KuCoin |
SHIB/USDT | $0.000005710 | $1,690,611 | 13:56:53 04/10/2026 |
| 32 | Binance |
SHIB/USDT | $0.000005720 | $1,647,157 | 13:56:52 04/10/2026 |
| 33 |  EasiCoin |
1000SHIB/USDT | $0.005706 | $1,613,952 | 14:00:17 04/10/2026 |
| 34 |  Ourbit |
SHIB/USDT | $0.000005710 | $1,584,004 | 13:57:17 04/10/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.005710 | $1,473,892 | 13:57:15 04/10/2026 |
| 36 | Tapbit |
SHIB/USDT | $0.000005710 | $1,393,397 | 13:57:10 04/10/2026 |
| 37 |  AIA Exchange |
SHIB/USDT | $0.000005710 | $1,362,599 | 13:57:12 04/10/2026 |
| 38 |  Echobit |
SHIB/USDT | $0.000005710 | $1,273,371 | 13:57:12 04/10/2026 |
| 39 |  BTSE |
1KSHIB/USDT | $0.005707 | $1,259,895 | 13:57:15 04/10/2026 |
| 40 |  BITmarkets |
1KSHIB/USDT | $0.005707 | $1,259,729 | 13:57:15 04/10/2026 |
| 41 | Biconomy.com |
SHIB/USDT | $0.000005720 | $1,188,962 | 13:54:10 04/10/2026 |
| 42 |  CoinP |
SHIB/USDT | $0.000005780 | $1,151,030 | 22:27:15 30/09/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.005709 | $1,102,012 | 13:57:15 04/10/2026 |
| 44 | Hotcoin |
SHIB/USDT | $0.000005720 | $1,060,436 | 13:57:10 04/10/2026 |
| 45 |  Bithumb |
SHIB/KRW | $0.000005730 | $1,043,578 | 13:59:53 04/10/2026 |
| 46 | Binance |
1000SHIB/USDC | $0.005716 | $960,304 | 13:54:17 04/10/2026 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.005715 | $935,936 | 13:54:16 04/10/2026 |
| 48 | Bybit |
SHIB/USDT | $0.000005710 | $857,791 | 13:54:12 04/10/2026 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000005710 | $841,971 | 14:00:10 04/10/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000005720 | $837,628 | 13:57:10 04/10/2026 |
| 51 |  OKX |
SHIB/USDT | $0.000005720 | $835,556 | 13:56:23 04/10/2026 |
| 52 |  BTCC |
SHIB/USDT | $0.000005720 | $819,860 | 13:57:10 04/10/2026 |
| 53 |  4E |
SHIB/USDT | $0.000005710 | $811,676 | 13:57:07 04/10/2026 |
| 54 |  BlueBit |
SHIB/USDT | $0.000005710 | $778,751 | 14:00:12 04/10/2026 |
| 55 | Phemex |
SHIB/USDT | $0.000005720 | $743,425 | 13:57:12 04/10/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000005710 | $719,189 | 13:54:19 04/10/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.005703 | $693,876 | 13:57:16 04/10/2026 |
| 58 |  KoinBX |
SHIB/USDT | $0.000005720 | $645,976 | 13:57:11 04/10/2026 |
| 59 | Toobit |
SHIB/USDT | $0.000005710 | $643,856 | 13:57:12 04/10/2026 |
| 60 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,684 | 14:00:16 04/10/2026 |
| 61 |  VinDAX |
SHIB/USDT | $0.000005710 | $584,809 | 13:57:10 04/10/2026 |
| 62 | DigiFinex |
SHIB/USDT | $0.000005710 | $578,556 | 13:51:07 04/10/2026 |
| 63 |  Paribu |
SHIB/TRY | $0.000005710 | $561,192 | 13:58:23 04/10/2026 |
| 64 |  Cryptomus |
SHIB/USDT | $0.000005710 | $516,820 | 13:57:08 04/10/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000005720 | $510,042 | 13:54:12 04/10/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000005710 | $508,762 | 14:00:07 04/10/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000005710 | $485,722 | 13:54:17 04/10/2026 |
| 68 | YUBIT |
SHIB/USDT | $0.000005710 | $472,573 | 13:57:09 04/10/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000005710 | $469,786 | 13:57:07 04/10/2026 |
| 70 | BloFin |
SHIB/USDT | $0.000005710 | $457,590 | 13:57:08 04/10/2026 |
| 71 |  Websea |
SHIB/USDT | $0.000005900 | $456,777 | 14:06:12 02/10/2026 |
| 72 | Binance |
SHIB/TRY | $0.000005720 | $439,609 | 13:56:52 04/10/2026 |
| 73 |  BASEKX |
SHIB/USDT | $0.000005710 | $437,027 | 13:57:15 04/10/2026 |
| 74 |  GroveX |
SHIB/USDT | $0.000005700 | $416,619 | 13:57:08 04/10/2026 |
| 75 |  FameEX |
SHIB/USDT | $0.000005720 | $395,059 | 13:57:11 04/10/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000005710 | $393,424 | 13:51:08 04/10/2026 |
| 77 | BitradeX |
SHIB/USDT | $0.000005720 | $392,899 | 13:57:19 04/10/2026 |
| 78 | KuCoin |
SHIB/USDT | $0.000005710 | $365,656 | 13:54:20 04/10/2026 |
| 79 | Ourbit |
SHIB/USDT | $0.000005700 | $333,307 | 13:57:10 04/10/2026 |
| 80 |  Binance TR |
SHIB/TRY | $0.000005720 | $332,078 | 13:57:13 04/10/2026 |
| 81 |  ICRYPEX |
SHIB/USDT | $0.000005750 | $329,491 | 13:57:09 04/10/2026 |
| 82 |  Hibt |
SHIB/USDT | $0.000005710 | $327,884 | 13:54:11 04/10/2026 |
| 83 | LBank |
SHIB/USDT | $0.000005720 | $311,759 | 13:57:12 04/10/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000005700 | $293,885 | 14:00:09 04/10/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000005720 | $291,962 | 13:56:29 04/10/2026 |
| 86 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005690 | $278,899 | 13:44:47 04/10/2026 |
| 87 | WhiteBIT |
SHIB/UAH | $0.000005520 | $267,273 | 13:57:11 04/10/2026 |
| 88 |  Bitbase |
SHIB/USDT | $0.000005700 | $258,431 | 13:51:07 04/10/2026 |
| 89 |  Zoomex |
SHIB/USDT | $0.000005710 | $257,353 | 13:54:11 04/10/2026 |
| 90 |  Kraken |
SHIB/USD | $0.000005710 | $247,979 | 13:59:54 04/10/2026 |
| 91 |  Bitazza |
SHIB/USDT | $0.000005700 | $237,785 | 14:00:09 04/10/2026 |
| 92 |  BitTap |
SHIB/USDT | $0.000005710 | $233,181 | 14:00:17 04/10/2026 |
| 93 |  Cat.Ex |
SHIB/USDT | $0.000005700 | $232,315 | 14:00:08 04/10/2026 |
| 94 | Phemex |
SHIB/USDC | $0.000005710 | $209,187 | 13:57:12 04/10/2026 |
| 95 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,129 | 14:00:08 04/10/2026 |
| 96 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005710 | $204,389 | 13:59:53 04/10/2026 |
| 97 |  Crypto.com Exchange |
SHIB/USD | $0.000005710 | $190,697 | 13:57:08 04/10/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000005710 | $189,260 | 14:00:09 04/10/2026 |
| 99 |  Uniswap v2 |
SHIB/WETH | $0.000005710 | $185,931 | 13:59:11 04/10/2026 |
| 100 |  HTX |
SHIB/USDT | $0.000005710 | $185,835 | 13:54:15 04/10/2026 |
| 101 |  Hyperliquid |
kSHIB/USDC | $0.005719 | $181,930 | 13:54:26 04/10/2026 |
| 102 | Crypto.com Exchange |
SHIB/USDT | $0.000005710 | $180,152 | 13:57:08 04/10/2026 |
| 103 | Binance |
SHIB/USDC | $0.000005720 | $174,740 | 13:56:52 04/10/2026 |
| 104 |  SuperEx |
SHIB/USDT | $0.000005720 | $169,823 | 13:57:10 04/10/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000005720 | $165,704 | 14:00:10 04/10/2026 |
| 106 |  BiKing |
SHIB/USDT | $0.000005710 | $165,625 | 14:00:09 04/10/2026 |
| 107 | Bitbase |
SHIB/USDC | $0.000005700 | $164,503 | 13:51:07 04/10/2026 |
| 108 |  Coinstore |
SHIB/USDT | $0.000005720 | $163,788 | 13:54:11 04/10/2026 |
| 109 | ASTX |
SHIB/USDT | $0.000005710 | $160,865 | 14:00:16 04/10/2026 |
| 110 | Bitget |
SHIB/USDT | $0.000005710 | $158,288 | 13:54:46 04/10/2026 |
| 111 |  CoinTR |
SHIB/TRY | $0.000005710 | $152,884 | 14:00:07 04/10/2026 |
| 112 |  Blynex |
SHIB/USDT | $0.000005710 | $146,901 | 13:45:11 04/10/2026 |
| 113 | KuCoin |
SHIB/USDC | $0.000005710 | $142,714 | 13:56:23 04/10/2026 |
| 114 |  B2Z Exchange |
SHIB/USD | $0.000005700 | $142,109 | 14:00:09 04/10/2026 |
| 115 | BITmarkets |
SHIB/USD | $0.000005710 | $141,776 | 13:57:09 04/10/2026 |
| 116 | Gate |
SHIB/USDT | $0.000005720 | $134,478 | 13:56:54 04/10/2026 |
| 117 |  IndoEx |
SHIB/USDT | $0.000005710 | $133,055 | 13:57:10 04/10/2026 |
| 118 |  CoinUp.io |
SHIB/USDT | $0.000005710 | $130,444 | 13:57:17 04/10/2026 |
| 119 |  MGBX |
SHIB/USDT | $0.000005720 | $125,961 | 13:57:11 04/10/2026 |
| 120 |  Kalshi |
1000SHIB/USD | $0.005717 | $124,642 | 14:00:15 04/10/2026 |
| 121 |  Bitvavo |
SHIB/EUR | $0.000005710 | $118,786 | 13:57:13 04/10/2026 |
| 122 |  ShibaSwap |
SHIB/WETH | $0.000005720 | $115,958 | 13:58:11 04/10/2026 |
| 123 |  Revolut X |
SHIB/EUR | $0.000005790 | $114,111 | 14:00:13 04/10/2026 |
| 124 | WhiteBIT |
SHIB/TRY | $0.000005710 | $112,727 | 13:57:11 04/10/2026 |
| 125 |  Bitcastle |
SHIB/USDT | $0.000005710 | $108,977 | 13:57:13 04/10/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000005710 | $102,571 | 13:57:09 04/10/2026 |
| 127 | BitDelta |
SHIB/USDC | $0.000005720 | $102,467 | 13:57:08 04/10/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000005700 | $102,207 | 13:45:08 04/10/2026 |
| 129 | WhiteBIT |
SHIB/USDC | $0.000005700 | $101,306 | 13:57:11 04/10/2026 |
| 130 |  CriptoSwaps |
SHIB/USDT | $0.000005720 | $99,536.20 | 14:00:10 04/10/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000005710 | $98,073.29 | 14:00:09 04/10/2026 |
| 132 |  Bitcoiva |
SHIB/INR | $0.000005910 | $97,374.93 | 14:00:10 04/10/2026 |
| 133 | MEXC |
SHIB/USDC | $0.000005710 | $96,949.92 | 13:54:16 04/10/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005710 | $91,340.42 | 13:58:53 04/10/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000005700 | $89,714.49 | 14:00:09 04/10/2026 |
| 136 |  KTX |
SHIB/USDT | $0.000005710 | $83,445.07 | 14:00:09 04/10/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000005710 | $81,732.87 | 13:57:16 04/10/2026 |
| 138 |  x.me Exchange |
SHIB/USDT | $0.000005720 | $80,688.21 | 13:57:12 04/10/2026 |
| 139 | Revolut X |
SHIB/USD | $0.000005710 | $79,487.88 | 14:00:13 04/10/2026 |
| 140 |  Bitbaby |
SHIB/USDT | $0.000005730 | $79,437.91 | 13:57:15 04/10/2026 |
| 141 |  Coinone |
SHIB/KRW | $0.000005810 | $73,432.21 | 13:59:53 04/10/2026 |
| 142 |  Bitrue |
SHIB/XRP | $0.000005740 | $69,443.67 | 13:57:10 04/10/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000005720 | $68,577.73 | 14:00:12 04/10/2026 |
| 144 | Bitrue |
SHIB/USDT | $0.000005730 | $68,168.21 | 13:57:10 04/10/2026 |
| 145 | Kraken |
SHIB/EUR | $0.000005710 | $67,592.40 | 13:59:54 04/10/2026 |
| 146 |  Bit2Me |
SHIB/EUR | $0.000005710 | $67,240.40 | 13:57:07 04/10/2026 |
| 147 |  XT.COM |
SHIB/USDC | $0.000005720 | $66,172.37 | 13:57:12 04/10/2026 |
| 148 |  BigONE |
SHIB/USDT | $0.000005730 | $65,150.92 | 13:54:07 04/10/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000005730 | $64,794.94 | 13:57:10 04/10/2026 |
| 150 |  Niza.io |
SHIB/USD | $0.000005710 | $61,909.94 | 13:57:12 04/10/2026 |
| 151 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005712 | $58,034.50 | 14:00:50 04/10/2026 |
| 152 | WhiteBIT |
SHIB/EUR | $0.000005740 | $57,988.09 | 13:57:11 04/10/2026 |
| 153 | MGBX |
SHIB/USDT | $0.000005710 | $56,083.87 | 13:57:17 04/10/2026 |
| 154 | Deepcoin |
SHIB/USDT | $0.000005710 | $55,155.83 | 13:57:11 04/10/2026 |
| 155 |  BVOX |
SHIB/USDT | $0.000005710 | $55,115.07 | 13:57:11 04/10/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000005710 | $53,952.41 | 13:57:10 04/10/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005720 | $51,491.00 | 13:57:08 04/10/2026 |
| 158 | Bybit |
SHIB/USDC | $0.000005700 | $50,931.13 | 13:54:12 04/10/2026 |
| 159 |  CoinDCX |
SHIB/INR | $0.000005890 | $50,241.94 | 13:51:07 04/10/2026 |
| 160 |  Coins.ph |
SHIB/PHP | $0.000005700 | $47,652.62 | 13:57:09 04/10/2026 |
| 161 |  AEGET |
SHIB/USDT | $0.000005710 | $46,483.50 | 13:57:16 04/10/2026 |
| 162 |  Tothemoon |
SHIB/USD | $0.000005700 | $45,936.86 | 13:57:16 04/10/2026 |
| 163 | WhiteBIT |
SHIB/USD | $0.000005730 | $44,633.88 | 13:57:11 04/10/2026 |
| 164 | Cryptomus |
SHIB/USDC | $0.000005710 | $43,588.22 | 13:57:08 04/10/2026 |
| 165 |  DigitalX |
SHIB/KRW | $0.000005810 | $42,419.44 | 13:54:07 04/10/2026 |
| 166 |  Aster |
1000SHIB/USDT | $0.005703 | $41,467.07 | 13:54:15 04/10/2026 |
| 167 | CoinTR |
SHIB/USDT | $0.000005720 | $41,377.86 | 14:00:07 04/10/2026 |
| 168 | Bitcoiva |
SHIB/USDT | $0.000005720 | $38,788.17 | 14:00:10 04/10/2026 |
| 169 |  Binance TH |
SHIB/USDT | $0.000005720 | $36,132.37 | 13:57:12 04/10/2026 |
| 170 | BingX |
SHIB/USDC | $0.000005710 | $34,101.92 | 13:45:08 04/10/2026 |
| 171 | Coins.ph |
SHIB/USDT | $0.000005710 | $32,545.56 | 13:57:09 04/10/2026 |
| 172 |  AlphaX |
1000SHIB/USDT | $0.005710 | $30,214.65 | 13:57:18 04/10/2026 |
| 173 | MEXC |
SHIB/USDC | $0.000005720 | $29,017.02 | 13:54:12 04/10/2026 |
| 174 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005720 | $27,402.44 | 11:08:11 04/10/2026 |
| 175 |  OmniX |
SHIB/USDT | $0.000005710 | $27,088.33 | 13:57:08 04/10/2026 |
| 176 | Hibt |
SHIB/USDT | $0.000005720 | $27,070.53 | 13:54:18 04/10/2026 |
| 177 | Binance |
SHIB/BRL | $0.000005770 | $26,935.44 | 13:56:52 04/10/2026 |
| 178 | Bitrue |
SHIB/USDC | $0.000005730 | $26,645.97 | 13:57:10 04/10/2026 |
| 179 |  TxFlow |
SHIB/USDC | $0.000005690 | $24,499.88 | 13:54:08 04/10/2026 |
| 180 | Pionex |
SHIB/USDT | $0.000005710 | $24,386.17 | 13:57:09 04/10/2026 |
| 181 |  Lighter |
1000SHIB/USDC | $0.005716 | $24,121.56 | 13:57:15 04/10/2026 |
| 182 |  Gemini |
SHIB/USD | $0.000005710 | $22,342.89 | 13:59:54 04/10/2026 |
| 183 | HTX |
SHIB/USDT | $0.000005710 | $21,947.67 | 13:56:24 04/10/2026 |
| 184 |  CRMClick |
SHIB/USDT | $0.000005710 | $21,946.52 | 14:00:07 04/10/2026 |
| 185 |  Picol |
SHIB/USDT | $0.000005710 | $21,593.79 | 14:00:09 04/10/2026 |
| 186 | Gate |
SHIB/USDC | $0.000005710 | $18,667.21 | 13:56:54 04/10/2026 |
| 187 | OKX |
SHIB/USDC | $0.000005710 | $18,612.73 | 13:56:53 04/10/2026 |
| 188 | Coinbase Exchange |
SHIB/EUR | $0.000005720 | $17,394.98 | 13:56:59 04/10/2026 |
| 189 | Tothemoon |
SHIB/USDT | $0.000005700 | $17,385.28 | 13:57:16 04/10/2026 |
| 190 |  Tokocrypto |
SHIB/USDT | $0.000005720 | $17,268.47 | 13:57:09 04/10/2026 |
| 191 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.12 | 13:57:15 04/10/2026 |
| 192 | WEEX |
SHIB/USDT | $0.000005720 | $16,981.97 | 13:57:10 04/10/2026 |
| 193 | Niza.io |
SHIB/EUR | $0.000005710 | $16,889.12 | 13:57:12 04/10/2026 |
| 194 |  XBO.com |
SHIB/USDT | $0.000005710 | $16,133.41 | 14:00:08 04/10/2026 |
| 195 | B2Z Exchange |
SHIB/USDT | $0.000005700 | $15,776.38 | 14:00:09 04/10/2026 |
| 196 |  LeveX |
SHIB/USDT | $0.000005700 | $15,734.30 | 14:00:11 04/10/2026 |
| 197 | BITmarkets |
SHIB/USDT | $0.000005720 | $15,716.91 | 13:57:09 04/10/2026 |
| 198 | BTSE |
SHIB/USDT | $0.000005710 | $15,705.19 | 13:54:20 04/10/2026 |
| 199 | LBank |
SHIB/USDC | $0.000005720 | $15,246.71 | 13:57:12 04/10/2026 |
| 200 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005710 | $14,677.86 | 13:56:41 04/10/2026 |
| 201 |  Bitfinex |
SHIB/USDT | $0.000005710 | $13,414.49 | 13:59:53 04/10/2026 |
| 202 | Binance |
SHIB/FDUSD | $0.000005720 | $12,852.05 | 13:56:42 04/10/2026 |
| 203 | Coinbase Exchange |
SHIB/USDT | $0.000005700 | $12,384.86 | 13:56:29 04/10/2026 |
| 204 |  Indodax |
SHIB/IDR | $0.000005710 | $11,798.37 | 13:59:24 04/10/2026 |
| 205 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005710 | $11,743.51 | 13:22:43 04/10/2026 |
| 206 | LeveX |
SHIB/USDC | $0.000005700 | $11,677.00 | 14:00:11 04/10/2026 |
| 207 | BtcTurk | Kripto |
SHIB/USDT | $0.000005710 | $11,600.88 | 13:58:53 04/10/2026 |
| 208 |  Kanga Exchange |
SHIB/USDC | $0.000005700 | $10,647.81 | 14:00:07 04/10/2026 |
| 209 | Coinbase Exchange |
SHIB/GBP | $0.000005720 | $10,281.55 | 13:56:59 04/10/2026 |
| 210 | YEX |
SHIB/USDC | $0.000005700 | $10,073.65 | 14:00:09 04/10/2026 |
| 211 | Bitfinex |
SHIB/USD | $0.000005710 | $9,709.49 | 13:59:53 04/10/2026 |
| 212 | ShibaSwap |
SHIB/BONE | $0.000005700 | $9,650.35 | 13:34:23 04/10/2026 |
| 213 |  SunX |
SHIB/USDT | $0.000005410 | $9,459.35 | 14:00:16 04/10/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000005710 | $9,247.37 | 14:00:07 04/10/2026 |
| 215 |  NexDAX |
SHIB/USDT | $0.000005700 | $9,059.99 | 14:00:07 04/10/2026 |
| 216 |  Ndax |
SHIB/CAD | $0.000005720 | $8,407.82 | 14:00:08 04/10/2026 |
| 217 |  ChangeNOW |
SHIB/BTC | $0.000005720 | $8,225.21 | 13:57:11 04/10/2026 |
| 218 | XBO.com |
SHIB/USDC | $0.000005710 | $7,943.90 | 14:00:08 04/10/2026 |
| 219 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005700 | $7,735.09 | 13:59:53 04/10/2026 |
| 220 | Binance |
SHIB/EUR | $0.000005720 | $7,252.05 | 13:56:52 04/10/2026 |
| 221 | BYDFi |
SHIB/USDC | $0.000005720 | $6,632.30 | 13:57:09 04/10/2026 |
| 222 |  Bitkub |
SHIB/THB | $0.000005690 | $6,390.09 | 13:57:07 04/10/2026 |
| 223 | BiKing |
SHIB/USDT | $0.000005710 | $6,023.01 | 14:00:16 04/10/2026 |
| 224 |  CEX.IO |
SHIB/USDT | $0.000005710 | $5,424.73 | 13:51:09 04/10/2026 |
| 225 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005710 | $5,127.25 | 13:56:38 04/10/2026 |
| 226 |  WazirX |
SHIB/INR | $0.000005880 | $4,551.09 | 14:00:08 04/10/2026 |
| 227 | Revolut X |
SHIB/GBP | $0.000005720 | $4,480.68 | 14:00:13 04/10/2026 |
| 228 | CoinDCX |
SHIB/USDT | $0.000005700 | $4,217.81 | 13:51:07 04/10/2026 |
| 229 |  Binance.US |
SHIB/USD | $0.000005710 | $4,147.35 | 13:59:53 04/10/2026 |
| 230 | Kraken |
SHIB/USDC | $0.000005700 | $4,097.85 | 13:59:54 04/10/2026 |
| 231 | Bit2Me |
SHIB/USDC | $0.000005700 | $4,079.76 | 13:57:07 04/10/2026 |
| 232 |  ZebPay |
SHIB/INR | $0.000005910 | $3,970.80 | 13:57:09 04/10/2026 |
| 233 | Binance.US |
SHIB/USDT | $0.000005700 | $3,724.10 | 13:59:53 04/10/2026 |
| 234 | Kanga Exchange |
SHIB/PLN | $0.000005710 | $3,653.87 | 14:00:07 04/10/2026 |
| 235 | Bitazza |
SHIB/THB | $0.000005710 | $3,392.87 | 14:00:09 04/10/2026 |
| 236 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005710 | $3,176.60 | 13:47:57 04/10/2026 |
| 237 | Bitrue |
SHIB/BTR | $0.000005730 | $3,082.23 | 13:57:10 04/10/2026 |
| 238 |  Giottus |
SHIB/USDT | $0.000005710 | $3,023.62 | 13:57:09 04/10/2026 |
| 239 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,894.23 | 13:57:10 04/10/2026 |
| 240 | Kanga Exchange |
SHIB/USDT | $0.000005710 | $2,835.81 | 14:00:07 04/10/2026 |
| 241 | WEEX |
SHIB/USDC | $0.000005720 | $2,765.14 | 13:57:10 04/10/2026 |
| 242 | Crypto.com Exchange |
SHIB/USD | $0.000005720 | $2,746.78 | 12:36:20 04/10/2026 |
| 243 |  LATOKEN |
SHIB/USDT | $0.000005710 | $2,641.64 | 13:57:07 04/10/2026 |
| 244 | Binance |
SHIB/JPY | $0.000005710 | $2,583.15 | 13:56:42 04/10/2026 |
| 245 |  BabySwap |
SHIB/USDT | $0.000005710 | $2,406.68 | 13:26:01 04/10/2026 |
| 246 | Bybit |
SHIB/EUR | $0.000005710 | $2,390.66 | 13:54:12 04/10/2026 |
| 247 |  Bitlo |
SHIB/USDT | $0.000005710 | $2,337.54 | 14:00:09 04/10/2026 |
| 248 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,705.26 | $2,175.97 | 10:25:59 04/10/2026 |
| 249 |  Biswap v2 |
SHIB/WBNB | $0.000005710 | $2,094.54 | 13:43:04 04/10/2026 |
| 250 | B2Z Exchange |
SHIB/USDC | $0.000005710 | $1,995.37 | 14:00:09 04/10/2026 |
| 251 | BITmarkets |
SHIB/USDC | $0.000005710 | $1,993.97 | 13:57:09 04/10/2026 |
| 252 |  Altcoin Trader |
SHIB/ZAR | $0.000005740 | $1,985.83 | 13:57:13 04/10/2026 |
| 253 |  MAX Exchange |
SHIB/TWD | $0.000005750 | $1,658.17 | 13:57:12 04/10/2026 |
| 254 | AEGET |
SHIB/USDT | $0.000005720 | $1,657.05 | 14:00:08 04/10/2026 |
| 255 |  TRIV |
SHIB/IDR | $0.000005720 | $1,491.95 | 14:00:12 04/10/2026 |
| 256 | TRIV |
SHIB/USDT | $0.000005700 | $1,491.95 | 14:00:12 04/10/2026 |
| 257 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005690 | $1,460.05 | 09:55:47 04/10/2026 |
| 258 |  Reku |
SHIB/IDR | $0.000005700 | $1,291.29 | 13:54:08 04/10/2026 |
| 259 |  Bybit EU |
SHIB/USDC | $0.000005710 | $1,204.81 | 14:00:09 04/10/2026 |
| 260 |  Remitano |
SHIB/USDT | $0.000005700 | $1,159.21 | 13:57:11 04/10/2026 |
| 261 | ShibaSwap |
SHIB/USDT | $0.000005720 | $1,096.63 | 13:08:59 04/10/2026 |
| 262 | OKX |
SHIB/EUR | $0.000005690 | $1,016.89 | 13:56:53 04/10/2026 |
| 263 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005700 | $869.19 | 13:14:03 04/10/2026 |
| 264 |  Foxbit |
SHIB/BRL | $0.000005740 | $850.29 | 13:57:10 04/10/2026 |
| 265 | Revolut X |
SHIB/USDC | $0.000005800 | $695.47 | 14:00:13 04/10/2026 |
| 266 |  VALR |
SHIB/ZAR | $0.000005730 | $665.54 | 13:57:12 04/10/2026 |
| 267 |  Flipster |
1000SHIB/USDT | $0.005695 | $599.91 | 13:57:16 04/10/2026 |
| 268 | Bybit EU |
SHIB/EUR | $0.000005700 | $564.75 | 14:00:09 04/10/2026 |
| 269 | MAX Exchange |
SHIB/USDT | $0.000006100 | $477.58 | 13:57:12 04/10/2026 |
| 270 | ShibaSwap |
SHIB/USDC | $0.000005720 | $473.20 | 12:27:59 04/10/2026 |
| 271 | Indodax |
SHIB/USDT | $0.000005870 | $451.46 | 13:59:54 04/10/2026 |
| 272 | Bitlo |
SHIB/TRY | $0.000005700 | $450.89 | 14:00:09 04/10/2026 |
| 273 | BITmarkets |
SHIB/IDR | $0.000005710 | $435.93 | 13:57:09 04/10/2026 |
| 274 | Giottus |
SHIB/INR | $0.000005740 | $423.20 | 13:57:09 04/10/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000005720 | $301.05 | 13:57:12 04/10/2026 |
| 276 | OKX |
SHIB/TRY | $0.000005750 | $295.41 | 13:56:53 04/10/2026 |
| 277 |  CoinJar |
SHIB/USDC | $0.000005670 | $283.50 | 13:57:34 04/10/2026 |
| 278 |  Independent Reserve |
SHIB/AUD | $0.000005740 | $196.89 | 13:57:08 04/10/2026 |
| 279 | Bitfinex |
SHIB/USDT | $0.000005890 | $176.68 | 13:57:15 04/10/2026 |
| 280 | Uniswap v2 |
SHIB/USDT | $0.000005680 | $176.44 | 11:53:11 04/10/2026 |
| 281 |  Bitbns |
SHIB/INR | $0.000001650 | $160.69 | 13:54:07 04/10/2026 |
| 282 | WazirX |
SHIB/USDT | $0.000005680 | $125.72 | 14:00:08 04/10/2026 |
| 283 |  Alita Finance |
SHIB/WBNB | $0.000005730 | $104.28 | 13:06:51 04/10/2026 |
| 284 | KuCoin |
SHIB/DOGE | $0.000005660 | $97.57 | 13:56:53 04/10/2026 |
| 285 | ShibaSwap |
SHIB/TREAT | $0.000005720 | $96.25 | 06:34:59 04/10/2026 |
| 286 |  Nomiswap |
SHIB/BUSD | $0.000005710 | $70.76 | 13:44:38 04/10/2026 |
| 287 | Uniswap v2 |
SHIB/OSAK | $0.000005690 | $67.48 | 05:31:11 03/10/2026 |
| 288 | SunX |
SHIB/USDT | $0.000005710 | $62.48 | 14:00:18 04/10/2026 |
| 289 |  Binance Alpha |
RIVER/SHIB | $1.21 | $47.05 | 17:37:24 03/10/2026 |
| 290 | Ulink |
SHIB/USDT | $0.00001763 | $46.14 | 14:00:18 04/10/2026 |
| 291 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004320 | $45.88 | 18:09:47 03/10/2026 |
| 292 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000005770 | $45.50 | 09:43:11 04/10/2026 |
| 293 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005690 | $34.27 | 09:12:39 04/10/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005720 | $27.47 | 09:44:35 04/10/2026 |
| 295 | CEX.IO |
SHIB/USD | $0.000005720 | $26.20 | 13:51:09 04/10/2026 |
| 296 | CEX.IO |
SHIB/USDC | $0.000005720 | $25.38 | 13:51:09 04/10/2026 |
| 297 |  Fstswap |
SHIB/FIST | $0.000005710 | $23.50 | 12:53:39 04/10/2026 |
| 298 | CEX.IO |
SHIB/EUR | $0.000005730 | $16.41 | 13:51:09 04/10/2026 |
| 299 | VALR |
SHIB/USDT | $0.000005680 | $14.69 | 13:57:12 04/10/2026 |
| 300 |  HyperPay Futures |
SHIB/USDT | $0.000005710 | $11.49 | 14:00:17 04/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 04/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,992,221 với tỷ giá $0.000005710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.