Tiền ảo: 36,945 Sàn giao dịch: 915 Vốn hóa: $3,085,142,630,733 Khối lượng (24h): $99,770,707,957 Thị phần: BTC: 59.0%, ETH: 12.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 14:48:00 20/01/2026
Giá Shiba Inu (SHIB)
$0.000007972 1.43%
0.000000000088 BTC 0 VND
Thấp: $0.000007825 Cao: $0.000008130

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.007954 $295,189,704 13:57:20 20/01/2026
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007950 $150,956,917 13:57:15 20/01/2026
3 BTDUex BTDUex SHIB/USDT $0.000007960 $95,317,545 14:00:08 20/01/2026
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.007944 $62,060,956 14:00:17 20/01/2026
5 LBank LBank SHIB/USDT $0.000007950 $54,633,807 13:57:17 20/01/2026
6 Binance Binance 1000SHIB/USDT $0.007940 $48,027,275 13:54:16 20/01/2026
7 OrangeX OrangeX 1000SHIB/USDT $0.007973 $38,453,506 13:57:15 20/01/2026
8 Koinbay Koinbay SHIB/USDT $0.02185 $35,888,699 13:57:15 20/01/2026
9 Batonex Batonex SHIB/USDT $0.000007950 $28,801,898 14:00:16 20/01/2026
10 Tapbit Tapbit 1000SHIB/USDT $0.007962 $25,538,790 13:57:15 20/01/2026
11 DigiFinex DigiFinex SHIB/USDT $0.000007960 $24,478,971 13:57:16 20/01/2026
12 OKX OKX SHIB/USDT $0.000007940 $19,606,370 13:55:52 20/01/2026
13 BVOX BVOX 1000SHIB/USDT $0.007956 $15,793,151 13:57:15 20/01/2026
14 CEEX exchange CEEX exchange SHIB/USDT $0.000007950 $12,937,301 14:00:08 20/01/2026
15 Bybit Bybit SHIB1000/USDT $0.007940 $10,969,556 13:54:16 20/01/2026
16 ApeX Omni ApeX Omni 1000SHIB/USDT $0.007967 $9,712,612 14:03:15 20/01/2026
17 FameEX FameEX SHIB/USDT $0.000007950 $9,256,681 13:57:17 20/01/2026
18 BVOX BVOX SHIB/USDT $0.000007950 $9,064,763 13:57:11 20/01/2026
19 KuCoin KuCoin SHIB/USDT $0.000007940 $8,531,653 13:54:19 20/01/2026
20 BTSE BTSE 1KSHIB/USDT $0.007959 $7,694,752 13:57:15 20/01/2026
21 Binance Binance SHIB/USDT $0.000007950 $7,492,633 13:56:42 20/01/2026
22 YEX YEX SHIB/USDT $0.007943 $7,471,448 14:00:17 20/01/2026
23 BITmarkets BITmarkets 1KSHIB/USDT $0.007941 $7,417,329 14:00:16 20/01/2026
24 Millionero Millionero SHIB/USDT $0.000007960 $7,380,494 14:00:07 20/01/2026
25 Batonex Batonex SHIB/USDT $0.000007950 $7,361,827 14:00:08 20/01/2026
26 Biconomy.com Biconomy.com SHIB/USDT $0.000007950 $7,217,600 13:57:15 20/01/2026
27 BiKing BiKing SHIB/USDT $0.000007950 $7,057,522 14:00:10 20/01/2026
28 Hibt Hibt SHIB/USDT $0.000007950 $6,933,946 13:57:11 20/01/2026
29 EasiCoin EasiCoin 1000SHIB/USDT $0.007943 $6,907,196 14:00:16 20/01/2026
30 OneEx OneEx SHIB/USDT $0.000007950 $6,855,872 14:00:16 20/01/2026
31 Cofinex Cofinex SHIB/USDT $0.000007950 $6,494,170 14:00:15 20/01/2026
32 Bitget Bitget SHIB/USDT $0.000007940 $6,465,416 13:54:15 20/01/2026
33 BitMart BitMart SHIB/USDT $0.000007950 $5,245,518 13:57:07 20/01/2026
34 Hotcoin Hotcoin SHIB/USDT $0.000007950 $5,177,501 13:58:10 20/01/2026
35 Gems Trade Gems Trade SHIB/USDT $0.000007890 $5,005,627 22:27:22 19/01/2026
36 Deepcoin Deepcoin SHIB/USDT $0.007957 $5,002,583 13:57:15 20/01/2026
37 Toobit Toobit 1000SHIB/USDT $0.007954 $4,936,937 13:57:16 20/01/2026
38 NovaEx NovaEx SHIB/USDT $0.000007960 $4,796,698 14:00:07 20/01/2026
39 Upbit Upbit SHIB/KRW $0.000007980 $4,527,679 13:56:53 20/01/2026
40 Binance Binance 1000SHIB/USDC $0.007937 $4,064,243 13:54:16 20/01/2026
41 KTX KTX SHIB/USDT $0.000007950 $4,061,332 14:00:10 20/01/2026
42 Ourbit Ourbit SHIB/USDT $0.000007950 $3,981,424 13:57:15 20/01/2026
43 WhiteBIT WhiteBIT SHIB/USDT $0.000007940 $3,899,653 13:54:07 20/01/2026
44 OneEx OneEx SHIB/USDT $0.000007950 $3,883,249 14:00:09 20/01/2026
45 EagleX EagleX 1000SHIB/USDT $0.007943 $3,882,812 14:00:15 20/01/2026
46 Bitop Bitop SHIB/USDT $0.007948 $3,867,475 14:00:15 20/01/2026
47 4E 4E SHIB/USDT $0.000007950 $3,710,742 14:00:10 20/01/2026
48 BiFinance BiFinance SHIB/USDT $0.000007950 $3,646,435 13:57:15 20/01/2026
49 Echobit Echobit SHIB/USDT $0.000007950 $3,513,494 14:00:10 20/01/2026
50 YUBIT YUBIT 1000SHIB/USDT $0.007953 $3,478,609 13:57:15 20/01/2026
51 Darkex Exchange Darkex Exchange SHIB/USDT $0.000007950 $3,434,304 14:00:10 20/01/2026
52 BITmarkets BITmarkets SHIB/USD $0.000007950 $3,237,054 14:00:08 20/01/2026
53 B2Z Exchange B2Z Exchange SHIB/USD $0.000007950 $3,237,037 14:00:08 20/01/2026
54 Gate Gate SHIB/USDT $0.000007940 $3,234,029 13:54:19 20/01/2026
55 BitradeX BitradeX 1000SHIB/USDT $0.007955 $3,167,325 13:57:16 20/01/2026
56 MEXC MEXC SHIB/USDT $0.000007960 $2,996,569 13:57:08 20/01/2026
57 Poloniex Poloniex SHIB/USDT $0.000007940 $2,963,313 13:53:53 20/01/2026
58 XXKK XXKK SHIB/USDT $0.000007950 $2,805,303 14:00:07 20/01/2026
59 BloFin BloFin SHIB/USDT $0.000007930 $2,386,809 13:57:07 20/01/2026
60 OKX OKX SHIB/USDT $0.000007950 $2,281,319 13:56:23 20/01/2026
61 AscendEX AscendEX SHIB/USDT $0.000007910 $2,231,243 13:54:07 20/01/2026
62 WEEX WEEX 1000SHIB/USDT $0.007954 $1,936,895 13:57:16 20/01/2026
63 BYDFi BYDFi SHIB/USDT $0.007970 $1,914,943 14:00:16 20/01/2026
64 IBIT Global IBIT Global SHIB/USDT $0.000007950 $1,895,229 14:00:07 20/01/2026
65 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000007950 $1,848,913 14:00:13 20/01/2026
66 UZX UZX SHIB/USDT $0.000007950 $1,762,065 13:57:08 20/01/2026
67 Bybit Bybit SHIB/USDT $0.000007940 $1,700,199 13:54:08 20/01/2026
68 Biconomy.com Biconomy.com SHIB/USDT $0.000007950 $1,676,191 13:57:10 20/01/2026
69 Phemex Phemex SHIB/USDT $0.000007970 $1,621,891 13:57:09 20/01/2026
70 Gate Gate SHIB/USDT $0.000007950 $1,620,615 13:56:24 20/01/2026
71 Ju.com Ju.com SHIB/USDT $0.000007960 $1,559,470 13:57:09 20/01/2026
72 CoinP CoinP SHIB/USDT $0.000007950 $1,541,905 14:00:07 20/01/2026
73 Bithumb Bithumb SHIB/KRW $0.000008050 $1,538,684 13:59:53 20/01/2026
74 LBank LBank SHIB/USDT $0.000007960 $1,491,008 13:57:13 20/01/2026
75 AIA Exchange AIA Exchange SHIB/USDT $0.000007960 $1,383,779 14:00:08 20/01/2026
76 Tapbit Tapbit SHIB/USDT $0.000007950 $1,321,042 13:57:11 20/01/2026
77 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000007940 $1,312,712 13:56:29 20/01/2026
78 Ourbit Ourbit SHIB/USDT $0.000007960 $1,310,835 13:57:10 20/01/2026
79 Binance Binance SHIB/USDC $0.000007960 $1,292,482 13:56:54 20/01/2026
80 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000007950 $1,289,354 14:00:09 20/01/2026
81 KuCoin KuCoin SHIB/USDT $0.000007950 $1,285,057 13:55:23 20/01/2026
82 DigiFinex DigiFinex SHIB/USDT $0.000007940 $1,282,223 13:54:09 20/01/2026
83 OrangeX OrangeX SHIB/USDT $0.000007940 $1,254,552 13:57:10 20/01/2026
84 Cat.Ex Cat.Ex SHIB/USDT $0.000007960 $1,228,790 14:00:08 20/01/2026
85 BlueBit BlueBit SHIB/USDT $0.000007940 $1,187,779 14:00:08 20/01/2026
86 CRMClick CRMClick SHIB/USDT $0.000007940 $1,178,242 14:00:15 20/01/2026
87 HTX HTX SHIB/USDT $0.000007930 $1,177,603 13:51:23 20/01/2026
88 Binance Binance SHIB/TRY $0.000007970 $1,116,564 13:56:42 20/01/2026
89 YUBIT YUBIT SHIB/USDT $0.000007940 $1,088,053 13:57:08 20/01/2026
90 EagleX EagleX SHIB/USDT $0.000007940 $1,076,550 14:00:08 20/01/2026
91 BitradeX BitradeX SHIB/USDT $0.000008010 $1,070,139 13:45:17 20/01/2026
92 Paribu Paribu SHIB/TRY $0.000007970 $1,065,551 13:56:56 20/01/2026
93 BITmarkets BITmarkets SHIB/USDT $0.000007960 $1,044,541 14:00:08 20/01/2026
94 BTSE BTSE SHIB/USDT $0.000007950 $1,043,014 13:57:11 20/01/2026
95 B2Z Exchange B2Z Exchange SHIB/USDT $0.000007960 $1,012,954 14:00:08 20/01/2026
96 P2B P2B SHIB/USDT $0.000007950 $946,535 13:57:13 20/01/2026
97 MEXC MEXC SHIB/USDC $0.000007960 $898,583 13:57:08 20/01/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000007960 $855,543 13:59:53 20/01/2026
99 GroveX GroveX SHIB/USDT $0.000007950 $832,296 14:00:10 20/01/2026
100 Websea Websea SHIB/USDT $0.000007950 $787,640 14:00:08 20/01/2026
101 Bitfinex Bitfinex SHIB/USDT $0.000008010 $775,321 13:57:16 20/01/2026
102 BitKan BitKan SHIB/USDT $0.000007950 $758,122 14:00:09 20/01/2026
103 BTCC BTCC SHIB/USDT $0.000007950 $749,162 13:57:08 20/01/2026
104 Coinstore Coinstore SHIB/USDT $0.000007950 $748,753 13:57:07 20/01/2026
105 WhiteBIT WhiteBIT SHIB/USDC $0.000007980 $742,088 13:54:07 20/01/2026
106 BingX BingX SHIB/USDT $0.000007930 $740,111 13:57:07 20/01/2026
107 Toobit Toobit SHIB/USDT $0.000007950 $726,293 13:57:12 20/01/2026
108 Coinlocally Coinlocally SHIB/USDT $0.000007950 $698,318 14:00:08 20/01/2026
109 CoinCatch CoinCatch SHIB/USDT $0.000007960 $687,378 14:03:16 20/01/2026
110 Zoomex Zoomex SHIB/USDT $0.000007970 $679,539 13:48:16 20/01/2026
111 Bitget Bitget SHIB/USDT $0.000007940 $669,600 13:54:07 20/01/2026
112 Binance TR Binance TR SHIB/TRY $0.000007970 $631,294 13:57:12 20/01/2026
113 CriptoSwaps CriptoSwaps SHIB/USDT $0.000007950 $585,151 14:00:10 20/01/2026
114 Fastex Fastex SHIB/USDT $0.000007950 $543,651 13:57:09 20/01/2026
115 SunX SunX SHIB/USDT $0.000007960 $527,477 14:00:08 20/01/2026
116 XT.COM XT.COM SHIB/USDC $0.000007960 $516,485 13:57:09 20/01/2026
117 ICRYPEX ICRYPEX SHIB/USDT $0.000007990 $513,253 14:00:07 20/01/2026
118 SuperEx SuperEx SHIB/USDT $0.000007970 $484,380 14:00:08 20/01/2026
119 BitTap BitTap SHIB/USDT $0.000007950 $478,794 14:00:16 20/01/2026
120 BitDelta BitDelta SHIB/USDC $0.000007970 $476,648 14:00:09 20/01/2026
121 Lighter Lighter 1000SHIB/USDC $0.007963 $470,257 14:03:15 20/01/2026
122 Bitcastle Bitcastle SHIB/USDT $0.000007940 $441,650 14:00:15 20/01/2026
123 BYDFi BYDFi SHIB/USDT $0.000007960 $441,090 13:57:11 20/01/2026
124 VOOX Exchange VOOX Exchange SHIB/USDT $0.000007950 $439,071 13:57:09 20/01/2026
125 Bitvavo Bitvavo SHIB/EUR $0.000007950 $426,394 13:57:12 20/01/2026
126 KCEX KCEX SHIB/USDT $0.000007950 $406,608 13:57:09 20/01/2026
127 Cryptomus Cryptomus SHIB/USDT $0.000007960 $396,987 14:00:09 20/01/2026
128 KoinBX KoinBX SHIB/USDT $0.000007950 $393,808 14:00:08 20/01/2026
129 IndoEx IndoEx SHIB/USDT $0.000007990 $385,082 13:57:07 20/01/2026
130 MGBX MGBX SHIB/USDT $0.000007950 $374,190 14:00:08 20/01/2026
131 UEEx UEEx SHIB/USDT $0.000007950 $373,492 14:00:09 20/01/2026
132 Aivora Exchange Aivora Exchange SHIB/USDT $0.000007960 $367,899 14:00:09 20/01/2026
133 Kraken Kraken SHIB/USD $0.000007950 $363,007 13:59:55 20/01/2026
134 BitbabyExchange BitbabyExchange SHIB/USDT $0.000007950 $354,356 14:00:07 20/01/2026
135 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000007970 $340,356 13:59:54 20/01/2026
136 BitMart BitMart SHIB/USDC $0.000007950 $336,901 13:57:07 20/01/2026
137 MEXC MEXC SHIB/EUR $0.000008010 $304,847 13:45:08 20/01/2026
138 FMFW.io FMFW.io SHIB/USD $0.000007940 $301,242 13:57:10 20/01/2026
139 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007960 $301,169 14:00:10 20/01/2026
140 HitBTC HitBTC SHIB/USDT $0.000007940 $300,951 13:54:07 20/01/2026
141 WhiteBIT WhiteBIT SHIB/TRY $0.000007980 $289,816 13:54:07 20/01/2026
142 Hibt Hibt SHIB/USDT $0.000007950 $270,092 13:57:22 20/01/2026
143 NovaEx NovaEx SHIB/USDC $0.000007950 $269,544 14:00:07 20/01/2026
144 LBank LBank SHIB/USDC $0.000007960 $262,586 13:57:13 20/01/2026
145 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000007940 $242,518 13:56:59 20/01/2026
146 Bitcoiva Bitcoiva SHIB/USDT $0.000007950 $231,476 14:00:08 20/01/2026
147 Bitazza Bitazza SHIB/USDT $0.000007980 $223,987 14:00:12 20/01/2026
148 Mandala Exchange Mandala Exchange SHIB/USDT $0.000007930 $221,828 14:00:19 20/01/2026
149 HitBTC HitBTC SHIB/USDT $0.000007920 $221,825 13:57:22 20/01/2026
150 Gleec BTC Gleec BTC SHIB/USDT $0.000007910 $221,815 14:00:15 20/01/2026
151 ZKE ZKE SHIB/USDT $0.000007950 $215,279 14:00:09 20/01/2026
152 EasiCoin EasiCoin SHIB/USDT $0.000007950 $214,906 14:00:07 20/01/2026
153 Bitrue Bitrue SHIB/XRP $0.000007950 $213,892 13:57:11 20/01/2026
154 Bitrue Bitrue SHIB/USDT $0.000007960 $211,468 13:57:11 20/01/2026
155 Pionex Pionex SHIB/USDT $0.000007960 $210,132 13:57:15 20/01/2026
156 CoinUp.io CoinUp.io SHIB/USDT $0.000007950 $209,323 13:57:18 20/01/2026
157 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007950 $207,530 13:57:11 20/01/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000007950 $206,485 14:00:07 20/01/2026
159 MEXC MEXC SHIB/USDC $0.000007940 $178,552 13:54:16 20/01/2026
160 CoinEx CoinEx SHIB/USDT $0.000007960 $166,188 13:59:53 20/01/2026
161 TGEX TGEX 1000SHIB/USDT $0.007962 $162,806 14:00:15 20/01/2026
162 Dex-Trade Dex-Trade SHIB/USDT $0.000007950 $161,390 13:54:07 20/01/2026
163 BitTap BitTap SHIB/USDT $0.000007950 $160,742 14:00:07 20/01/2026
164 WhiteBIT WhiteBIT SHIB/UAH $0.000007880 $156,479 13:54:07 20/01/2026
165 ONUS Pro ONUS Pro SHIB1000/VNDC $0.007955 $155,122 14:00:16 20/01/2026
166 BingX BingX SHIB/USDC $0.000007960 $149,722 13:57:07 20/01/2026
167 BIT BIT SHIB/USDT $0.000007950 $149,645 14:03:00 20/01/2026
168 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000007980 $146,360 13:48:17 20/01/2026
169 Bit2Me Bit2Me SHIB/USDC $0.000007960 $142,306 13:57:07 20/01/2026
170 Bybit Bybit SHIB/USDC $0.000007960 $140,679 13:54:08 20/01/2026
171 BiKing BiKing SHIB/USDT $0.000007940 $134,269 14:00:17 20/01/2026
172 Gate Gate SHIB/USDC $0.000007960 $129,033 13:56:24 20/01/2026
173 Binance Binance SHIB/EUR $0.000007930 $126,681 13:56:42 20/01/2026
174 Delta Exchange Delta Exchange SHIB/USDT $0.000007960 $125,134 14:00:16 20/01/2026
175 ShibaSwap ShibaSwap SHIB/WETH $0.000007930 $123,138 13:44:35 20/01/2026
176 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000007970 $117,243 13:59:54 20/01/2026
177 Nivex Nivex SHIB/USDT $0.000007960 $114,363 14:00:08 20/01/2026
178 Pionex Pionex SHIB/USDT $0.000007960 $112,451 13:57:10 20/01/2026
179 Cofinex Cofinex SHIB/USDC $0.000007950 $107,142 14:00:15 20/01/2026
180 Indodax Indodax SHIB/IDR $0.000007980 $104,320 13:59:55 20/01/2026
181 Binance Binance SHIB/FDUSD $0.000007950 $103,921 13:56:54 20/01/2026
182 WEEX WEEX SHIB/USDT $0.000007950 $103,287 13:57:10 20/01/2026
183 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000007950 $100,958 13:56:29 20/01/2026
184 Binance Binance SHIB/BRL $0.000007970 $99,554.84 13:56:54 20/01/2026
185 Picol Picol SHIB/USDT $0.000007950 $99,282.09 14:00:08 20/01/2026
186 MGBX MGBX SHIB/USDT $0.000007940 $99,122.55 14:00:16 20/01/2026
187 Blynex Blynex SHIB/USDT $0.000007960 $90,971.10 14:00:07 20/01/2026
188 Niza.io Niza.io SHIB/USD $0.000007950 $90,971.01 14:00:08 20/01/2026
189 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000007930 $89,902.75 13:57:11 20/01/2026
190 Aster Aster 1000SHIB/USDT $0.008037 $86,461.90 13:54:15 20/01/2026
191 Kraken Kraken SHIB/EUR $0.000007950 $78,242.73 13:59:55 20/01/2026
192 Bit2Me Bit2Me SHIB/EUR $0.000007950 $77,180.69 13:57:07 20/01/2026
193 WazirX WazirX SHIB/INR $0.000007990 $75,840.09 14:00:09 20/01/2026
194 OKX OKX SHIB/USD $0.000007940 $71,045.47 13:56:53 20/01/2026
195 Deepcoin Deepcoin SHIB/USDT $0.000007960 $69,617.08 13:57:11 20/01/2026
196 Coinone Coinone SHIB/KRW $0.000007980 $68,491.11 13:59:32 20/01/2026
197 BitStorage BitStorage SHIB/USDT $0.000007960 $66,894.90 14:00:14 20/01/2026
198 Ekbit Ekbit SHIB/USDT $0.000007950 $65,632.71 14:00:15 20/01/2026
199 YEX YEX SHIB/USDC $0.000007950 $64,527.54 14:00:11 20/01/2026
200 BITmarkets BITmarkets SHIB/USDC $0.000007940 $63,991.33 14:00:08 20/01/2026
201 B2Z Exchange B2Z Exchange SHIB/USDC $0.000007940 $63,991.01 14:00:08 20/01/2026
202 BitbabyExchange BitbabyExchange SHIB/USDC $0.000007960 $62,692.90 14:00:07 20/01/2026
203 BigONE BigONE SHIB/USDT $0.000007940 $62,505.76 13:54:07 20/01/2026
204 Tothemoon Tothemoon SHIB/USD $0.000007940 $61,769.60 13:57:07 20/01/2026
205 BitoPro BitoPro SHIB/TWD $0.000008000 $58,923.61 13:57:11 20/01/2026
206 BYDFi BYDFi SHIB/USDC $0.000007960 $58,907.93 13:57:11 20/01/2026
207 Gemini Gemini SHIB/GUSD $0.000007950 $57,580.21 13:59:54 20/01/2026
208 Gemini Gemini SHIB/USD $0.000007950 $57,580.21 13:59:54 20/01/2026
209 Gemini Gemini SHIB/USDC $0.000007950 $57,580.21 13:59:54 20/01/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000007960 $57,116.71 13:59:53 20/01/2026
211 EXMO.ME EXMO.ME SHIB/USDT $0.000007960 $56,476.02 14:00:10 20/01/2026
212 EXMO EXMO SHIB/USDT $0.000007960 $55,473.74 13:54:11 20/01/2026
213 CoinDCX CoinDCX SHIB/INR $0.000008020 $55,190.64 13:57:15 20/01/2026
214 WhiteBIT WhiteBIT SHIB/USD $0.000008000 $54,341.13 13:54:07 20/01/2026
215 Coins.ph Coins.ph SHIB/PHP $0.000007970 $54,101.54 14:00:10 20/01/2026
216 ONUS Pro ONUS Pro SHIB1000/USDT $0.007950 $53,887.48 14:00:16 20/01/2026
217 EXMO EXMO SHIB/USDC $0.000008100 $52,661.53 13:54:11 20/01/2026
218 EXMO.ME EXMO.ME SHIB/USDC $0.000008280 $52,159.07 14:00:10 20/01/2026
219 Bitrue Bitrue SHIB/USDC $0.000007960 $51,567.95 13:57:11 20/01/2026
220 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.007954 $51,311.43 14:00:15 20/01/2026
221 BitDelta BitDelta SHIB/USDT $0.000007950 $50,802.85 14:00:09 20/01/2026
222 CoinCola CoinCola SHIB/USDT $0.000007950 $48,981.77 14:00:09 20/01/2026
223 Coins.ph Coins.ph SHIB/USDT $0.000007960 $45,729.76 14:00:10 20/01/2026
224 WhiteBIT WhiteBIT SHIB/EUR $0.000007980 $33,767.25 13:54:07 20/01/2026
225 Binance Binance SHIB/JPY $0.000007960 $33,734.02 13:56:42 20/01/2026
226 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000007940 $31,640.22 13:54:03 20/01/2026
227 XBO.com XBO.com SHIB/USDT $0.000007970 $31,076.85 14:00:07 20/01/2026
228 XBO.com XBO.com SHIB/USDC $0.000007970 $31,001.64 14:00:07 20/01/2026
229 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000007960 $30,739.53 14:00:07 20/01/2026
230 Gate Gate SHIB/USDT $0.000007953 $30,195.00 13:54:50 20/01/2026
231 Tokocrypto Tokocrypto SHIB/USDT $0.000007950 $28,531.14 13:57:08 20/01/2026
232 Bitfinex Bitfinex SHIB/USDT $0.000007970 $28,140.20 13:59:23 20/01/2026
233 CRMClick CRMClick SHIB/USDT $0.000007940 $27,989.06 14:00:10 20/01/2026
234 HTX HTX SHIB/USDT $0.000007940 $27,987.76 13:59:24 20/01/2026
235 Kraken Kraken SHIB/USDT $0.000007970 $27,334.74 13:59:24 20/01/2026
236 LeveX LeveX SHIB/USDT $0.000007960 $25,729.74 14:00:07 20/01/2026
237 Uniswap v2 Uniswap v2 SHIB/WETH $0.000007980 $25,512.24 13:44:11 20/01/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000007980 $25,151.93 13:44:11 20/01/2026
239 Korbit Korbit SHIB/KRW $0.000007980 $24,424.37 13:54:07 20/01/2026
240 Tothemoon Tothemoon SHIB/USDT $0.000007940 $23,526.22 13:57:07 20/01/2026
241 TGEX TGEX SHIB/USDT $0.000007950 $22,957.28 14:00:07 20/01/2026
242 Binance TH Binance TH SHIB/USDT $0.000007950 $22,926.13 13:57:11 20/01/2026
243 Bitfinex Bitfinex SHIB/USD $0.000007980 $22,424.27 13:59:53 20/01/2026
244 Niza.io Niza.io SHIB/EUR $0.000007950 $19,662.52 14:00:08 20/01/2026
245 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000007950 $18,540.60 13:54:03 20/01/2026
246 Bitso Bitso SHIB/USD $0.000008020 $18,174.01 13:59:59 20/01/2026
247 BitMEX BitMEX SHIB/USDT $0.000007980 $17,395.95 13:57:18 20/01/2026
248 KuCoin KuCoin SHIB/USDC $0.000007950 $16,390.49 13:55:23 20/01/2026
249 Reku Reku SHIB/IDR $0.000008010 $16,261.75 13:57:08 20/01/2026
250 Binance.US Binance.US SHIB/USDT $0.000007990 $14,788.03 13:59:53 20/01/2026
251 CEX.IO CEX.IO SHIB/USD $0.000007960 $14,430.28 13:51:09 20/01/2026
252 LeveX LeveX SHIB/USDC $0.000007950 $14,418.54 14:00:07 20/01/2026
253 Indodax Indodax SHIB/USDT $0.000008060 $13,985.58 13:59:55 20/01/2026
254 Bybit EU Bybit EU SHIB/USDC $0.000007950 $13,024.86 14:00:10 20/01/2026
255 Binance Binance SHIB/DOGE $0.000007950 $12,952.66 13:56:54 20/01/2026
256 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000007990 $12,840.95 13:56:29 20/01/2026
257 Bybit EU Bybit EU SHIB/EUR $0.000007970 $11,752.32 14:00:10 20/01/2026
258 Bitrue Bitrue SHIB/BTR $0.000007960 $10,733.31 13:57:11 20/01/2026
259 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008000 $10,112.12 13:57:07 20/01/2026
260 AscendEX AscendEX 1000SHIB/USDT $0.007942 $9,594.99 13:54:15 20/01/2026
261 WEEX WEEX SHIB/USDC $0.000007960 $9,483.05 13:57:10 20/01/2026
262 Bitazza Bitazza SHIB/THB $0.000008020 $9,429.24 14:00:12 20/01/2026
263 TRIV TRIV SHIB/IDR $0.000007980 $9,321.46 14:00:18 20/01/2026
264 TRIV TRIV SHIB/USDT $0.000007950 $9,321.46 14:00:18 20/01/2026
265 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDT $0.000007970 $9,083.63 13:50:23 20/01/2026
266 NovaDAX NovaDAX SHIB/BRL $0.000008090 $9,058.91 13:57:08 20/01/2026
267 VALR VALR SHIB/ZAR $0.000008170 $9,001.65 14:00:08 20/01/2026
268 Dex-Trade Dex-Trade SHIB/USDC $0.000007960 $8,140.43 13:54:07 20/01/2026
269 CoinEx CoinEx SHIB/USDC $0.000007960 $7,871.50 13:59:53 20/01/2026
270 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000007960 $7,786.99 13:51:08 20/01/2026
271 dYdX v4 dYdX v4 SHIB/USD $0.000008060 $7,749.33 14:04:20 20/01/2026
272 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000007950 $7,690.95 13:51:54 20/01/2026
273 Niza.io Niza.io SHIB/USDT $0.000007970 $6,906.82 14:00:08 20/01/2026
274 Kanga Exchange Kanga Exchange SHIB/PLN $0.000007960 $6,034.17 13:57:07 20/01/2026
275 Remitano Remitano SHIB/USDT $0.000007970 $5,949.41 13:54:10 20/01/2026
276 MAX Exchange MAX Exchange SHIB/TWD $0.000007980 $5,934.79 13:57:08 20/01/2026
277 LATOKEN LATOKEN SHIB/USDT $0.000009510 $5,646.38 13:54:10 20/01/2026
278 CEX.IO CEX.IO SHIB/USDT $0.000007950 $5,620.98 13:51:09 20/01/2026
279 Biswap v2 Biswap v2 SHIB/WBNB $0.000007950 $5,359.06 13:54:03 20/01/2026
280 EXMO EXMO SHIB/USD $0.000007830 $5,207.16 13:54:11 20/01/2026
281 BabySwap BabySwap SHIB/USDT $0.000007980 $5,205.05 13:59:20 20/01/2026
282 Cryptomus Cryptomus SHIB/USDC $0.000007950 $5,051.96 14:00:09 20/01/2026
283 Bitlo Bitlo SHIB/USDT $0.000007960 $4,900.09 14:00:08 20/01/2026
284 ZebPay ZebPay SHIB/INR $0.000008090 $4,619.86 13:54:08 20/01/2026
285 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008120 $4,536.59 14:00:10 20/01/2026
286 ShibaSwap ShibaSwap SHIB/BONE $0.000007970 $4,305.25 13:44:59 20/01/2026
287 Ndax Ndax SHIB/CAD $0.000008070 $4,277.84 14:00:07 20/01/2026
288 Bybit Bybit SHIB/EUR $0.000008030 $4,109.36 13:54:08 20/01/2026
289 BIT BIT SHIB/USDT $0.000007950 $3,912.08 14:00:23 20/01/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000007950 $3,571.01 13:55:11 20/01/2026
291 ChangeNOW ChangeNOW SHIB/BTC $0.000007960 $3,451.85 14:00:08 20/01/2026
292 Kanga Exchange Kanga Exchange SHIB/USDC $0.000007950 $3,431.10 13:57:07 20/01/2026
293 Bitget Bitget SHIB/USDC $0.000007930 $3,383.03 13:54:07 20/01/2026
294 Kraken Kraken SHIB/USDC $0.000007960 $3,072.37 13:59:24 20/01/2026
295 Bitget Bitget SHIB/EUR $0.000007970 $2,854.14 13:54:07 20/01/2026
296 Bitlo Bitlo SHIB/TRY $0.000007970 $2,841.41 14:00:08 20/01/2026
297 Foxbit Foxbit SHIB/BRL $0.000007990 $2,663.42 13:57:09 20/01/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000007970 $2,350.64 13:42:23 20/01/2026
299 Phemex Phemex SHIB/USDC $0.000007960 $1,935.35 13:57:09 20/01/2026
300 Independent Reserve Independent Reserve SHIB/AUD $0.000008150 $1,797.05 14:00:12 20/01/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:20 20/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,189,704 với tỷ giá $0.007954.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1022 đánh giá