Shiba Inu SHIB
Xếp hạng #24
00:38:00 26/11/2025
Giá Shiba Inu (SHIB)
$0.000008363 1.27%
0.000000000095 BTC
0 VND
Thấp: $0.000007993
Cao: $0.000008413
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008293 | $520,499,557 | 23:57:17 25/11/2025 |
| 2 |  YUBIT |
1000SHIB/USDT | $0.008291 | $180,332,922 | 23:57:15 25/11/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000008310 | $168,547,924 | 23:54:15 25/11/2025 |
| 4 |  MEXC |
SHIB/USDT | $0.000008290 | $150,962,310 | 23:57:16 25/11/2025 |
| 5 |  Darkex Exchange |
SHIB/USDT | $0.008283 | $83,576,029 | 00:00:17 26/11/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.008301 | $69,223,996 | 23:54:16 25/11/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008299 | $53,843,862 | 23:54:15 25/11/2025 |
| 8 |  LBank |
SHIB/USDT | $0.000008300 | $45,259,914 | 23:57:16 25/11/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000008280 | $40,868,066 | 00:00:16 26/11/2025 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008291 | $36,575,433 | 23:57:16 25/11/2025 |
| 11 |  Echobit |
SHIB/USDT | $0.000008290 | $36,371,936 | 23:57:16 25/11/2025 |
| 12 |  Koinbay |
SHIB/USDT | $0.02186 | $35,902,485 | 00:00:15 26/11/2025 |
| 13 |  GaiaEx |
SHIB/USDT | $0.008280 | $30,549,576 | 00:00:16 26/11/2025 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000008300 | $29,548,216 | 23:57:17 25/11/2025 |
| 15 |  BYDFi |
SHIB/USDT | $0.01009 | $28,299,905 | 00:00:17 26/11/2025 |
| 16 |  OKX |
SHIB/USDT | $0.000008310 | $25,052,488 | 23:55:50 25/11/2025 |
| 17 |  BVOX |
1000SHIB/USDT | $0.008292 | $22,793,383 | 23:57:16 25/11/2025 |
| 18 |  Bybit |
SHIB1000/USDT | $0.008299 | $16,683,360 | 23:54:17 25/11/2025 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000008290 | $15,984,952 | 00:00:09 26/11/2025 |
| 20 |  Lighter |
1000SHIB/USDC | $0.008276 | $13,867,876 | 00:03:16 26/11/2025 |
| 21 |  KuCoin |
SHIB/USDT | $0.000008300 | $12,561,879 | 23:56:53 25/11/2025 |
| 22 | KuCoin |
SHIB/USDT | $0.000008310 | $12,289,453 | 23:54:19 25/11/2025 |
| 23 |  EasiCoin |
1000SHIB/USDT | $0.008280 | $10,511,734 | 00:00:17 26/11/2025 |
| 24 |  YEX |
SHIB/USDT | $0.008281 | $10,288,996 | 00:00:17 26/11/2025 |
| 25 |  WhiteBIT |
SHIB/USDT | $0.000008310 | $9,731,976 | 23:57:09 25/11/2025 |
| 26 | Hotcoin |
SHIB/USDT | $0.000008320 | $9,662,851 | 23:58:32 25/11/2025 |
| 27 | BVOX |
SHIB/USDT | $0.000008310 | $9,532,755 | 23:57:14 25/11/2025 |
| 28 | Echobit |
SHIB/USDT | $0.000008310 | $8,657,252 | 23:57:12 25/11/2025 |
| 29 |  BTSE |
1KSHIB/USDT | $0.008286 | $8,601,250 | 23:57:15 25/11/2025 |
| 30 |  BiKing |
SHIB/USDT | $0.000008310 | $8,443,141 | 23:54:11 25/11/2025 |
| 31 | Binance |
SHIB/USDT | $0.000008310 | $8,440,738 | 23:56:42 25/11/2025 |
| 32 |  BITmarkets |
1KSHIB/USDT | $0.008287 | $8,223,407 | 00:00:16 26/11/2025 |
| 33 |  Biconomy.com |
SHIB/USDT | $0.000008290 | $8,155,962 | 23:57:16 25/11/2025 |
| 34 |  Hibt |
SHIB/USDT | $0.000008330 | $7,806,018 | 23:51:07 25/11/2025 |
| 35 |  Millionero |
SHIB/USDT | $0.000008300 | $7,655,673 | 23:57:08 25/11/2025 |
| 36 |  FameEX |
SHIB/USDT | $0.000008290 | $7,340,584 | 23:57:17 25/11/2025 |
| 37 |  Deepcoin |
SHIB/USDT | $0.008293 | $7,187,075 | 23:57:16 25/11/2025 |
| 38 |  Toobit |
1000SHIB/USDT | $0.008292 | $6,909,020 | 23:57:17 25/11/2025 |
| 39 | Batonex |
SHIB/USDT | $0.000008290 | $6,813,027 | 00:00:07 26/11/2025 |
| 40 |  CoinUp.io |
SHIB/USDT | $0.000008280 | $6,150,177 | 23:45:13 25/11/2025 |
| 41 |  Upbit |
SHIB/KRW | $0.000008510 | $6,126,515 | 23:56:53 25/11/2025 |
| 42 |  Gate |
SHIB/USDT | $0.000008300 | $6,020,565 | 23:56:54 25/11/2025 |
| 43 |  Bitop |
SHIB/USDT | $0.008282 | $5,557,252 | 00:00:18 26/11/2025 |
| 44 |  Cofinex |
SHIB/USDT | $0.000008280 | $5,469,837 | 00:00:17 26/11/2025 |
| 45 | Binance |
1000SHIB/USDC | $0.008298 | $5,248,034 | 23:54:16 25/11/2025 |
| 46 |  Ourbit |
SHIB/USDT | $0.000008290 | $5,233,031 | 23:57:17 25/11/2025 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.008292 | $4,638,601 | 23:57:16 25/11/2025 |
| 48 | OKX |
SHIB/USDT | $0.000008300 | $4,555,712 | 23:56:54 25/11/2025 |
| 49 |  Gems Trade |
SHIB/USDT | $0.000008320 | $4,548,610 | 23:51:09 25/11/2025 |
| 50 |  HKD.com |
SHIB/USDT | $0.00001268 | $4,418,935 | 00:00:11 26/11/2025 |
| 51 |  SunX |
SHIB/USDT | $0.000008290 | $4,306,829 | 00:00:11 26/11/2025 |
| 52 |  4E |
SHIB/USDT | $0.000008280 | $4,177,397 | 00:00:10 26/11/2025 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000008300 | $3,817,919 | 00:00:12 26/11/2025 |
| 54 |  B2Z Exchange |
SHIB/USD | $0.000008290 | $3,287,961 | 00:00:10 26/11/2025 |
| 55 | BITmarkets |
SHIB/USD | $0.000008290 | $3,287,961 | 00:00:11 26/11/2025 |
| 56 | Darkex Exchange |
SHIB/USDT | $0.000008280 | $3,168,802 | 00:00:09 26/11/2025 |
| 57 |  BiFinance |
SHIB/USDT | $0.000008310 | $3,166,028 | 23:57:13 25/11/2025 |
| 58 |  CRMClick |
SHIB/USDT | $0.000008280 | $3,026,157 | 00:00:16 26/11/2025 |
| 59 |  HTX |
SHIB/USDT | $0.000008290 | $3,024,332 | 23:57:17 25/11/2025 |
| 60 |  BTCC |
SHIB/USDT | $0.000008310 | $2,800,811 | 23:57:12 25/11/2025 |
| 61 |  Poloniex |
SHIB/USDT | $0.000008280 | $2,738,729 | 23:45:23 25/11/2025 |
| 62 |  ApeX Omni |
1000SHIB/USDT | $0.008274 | $2,678,630 | 00:03:16 26/11/2025 |
| 63 | MEXC |
SHIB/USDT | $0.000008310 | $2,531,976 | 23:54:13 25/11/2025 |
| 64 |  XXKK |
SHIB/USDT | $0.000008300 | $2,402,433 | 23:54:10 25/11/2025 |
| 65 |  Bithumb |
SHIB/KRW | $0.000008440 | $2,278,203 | 23:58:27 25/11/2025 |
| 66 |  AscendEX |
SHIB/USDT | $0.000008300 | $2,237,423 | 23:54:12 25/11/2025 |
| 67 |  MGBX |
SHIB/USDT | $0.000008280 | $2,182,390 | 00:00:08 26/11/2025 |
| 68 |  Coinbase Exchange |
SHIB/USD | $0.000008300 | $2,169,305 | 23:56:59 25/11/2025 |
| 69 | Biconomy.com |
SHIB/USDT | $0.000008300 | $2,144,635 | 23:57:09 25/11/2025 |
| 70 | DigiFinex |
SHIB/USDT | $0.000008300 | $2,107,224 | 23:57:08 25/11/2025 |
| 71 | Ourbit |
SHIB/USDT | $0.000008310 | $2,010,788 | 23:57:08 25/11/2025 |
| 72 |  Phemex |
SHIB/USDT | $0.000008290 | $1,969,932 | 23:57:09 25/11/2025 |
| 73 |  UZX |
SHIB/USDT | $0.000008320 | $1,954,797 | 23:54:12 25/11/2025 |
| 74 |  WEEX |
1000SHIB/USDT | $0.008292 | $1,889,781 | 23:57:17 25/11/2025 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000008280 | $1,889,305 | 00:00:10 26/11/2025 |
| 76 | Tapbit |
SHIB/USDT | $0.000008300 | $1,886,058 | 23:57:07 25/11/2025 |
| 77 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008290 | $1,878,342 | 00:00:07 26/11/2025 |
| 78 | LBank |
SHIB/USDT | $0.000008310 | $1,710,765 | 23:57:13 25/11/2025 |
| 79 | Zedcex Exchange |
SHIB/USDT | $0.000008300 | $1,626,490 | 23:57:11 25/11/2025 |
| 80 |  Ju.com |
SHIB/USDT | $0.000008310 | $1,618,245 | 23:57:13 25/11/2025 |
| 81 |  GroveX |
SHIB/USDT | $0.000008310 | $1,404,562 | 23:54:11 25/11/2025 |
| 82 | Bybit |
SHIB/USDT | $0.000008320 | $1,399,345 | 23:54:11 25/11/2025 |
| 83 | YUBIT |
SHIB/USDT | $0.000008300 | $1,355,818 | 23:57:09 25/11/2025 |
| 84 |  AIA Exchange |
SHIB/USDT | $0.000008290 | $1,337,287 | 00:00:07 26/11/2025 |
| 85 | Binance |
SHIB/USDC | $0.000008300 | $1,298,687 | 23:56:54 25/11/2025 |
| 86 |  Cat.Ex |
SHIB/USDT | $0.000008290 | $1,261,888 | 00:00:12 26/11/2025 |
| 87 | BitradeX |
SHIB/USDT | $0.000008310 | $1,223,676 | 23:57:11 25/11/2025 |
| 88 |  BlueBit |
SHIB/USDT | $0.000008320 | $1,202,804 | 00:00:10 26/11/2025 |
| 89 | OrangeX |
SHIB/USDT | $0.000008310 | $1,086,831 | 23:54:14 25/11/2025 |
| 90 |  CoinEx |
SHIB/USDT | $0.000008290 | $1,084,940 | 23:59:24 25/11/2025 |
| 91 |  CoinP |
SHIB/USDT | $0.000008280 | $1,045,097 | 00:00:11 26/11/2025 |
| 92 |  P2B |
SHIB/USDT | $0.000008310 | $978,431 | 23:57:08 25/11/2025 |
| 93 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008290 | $920,706 | 23:59:23 25/11/2025 |
| 94 | BTSE |
SHIB/USDT | $0.000008310 | $901,998 | 23:57:08 25/11/2025 |
| 95 | Toobit |
SHIB/USDT | $0.000008310 | $872,003 | 23:54:12 25/11/2025 |
| 96 | B2Z Exchange |
SHIB/USDT | $0.000008290 | $864,698 | 00:00:10 26/11/2025 |
| 97 | BITmarkets |
SHIB/USDT | $0.000008280 | $864,667 | 00:00:11 26/11/2025 |
| 98 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008320 | $851,341 | 23:59:23 25/11/2025 |
| 99 | Binance |
SHIB/TRY | $0.000008310 | $845,605 | 23:56:54 25/11/2025 |
| 100 |  BitMart |
SHIB/USDT | $0.000008310 | $805,880 | 23:57:09 25/11/2025 |
| 101 |  SuperEx |
SHIB/USDT | $0.000008260 | $794,674 | 00:00:09 26/11/2025 |
| 102 |  CoinCatch |
SHIB/USDT | $0.000008280 | $760,423 | 00:00:15 26/11/2025 |
| 103 | MEXC |
SHIB/USDC | $0.000008310 | $756,321 | 23:54:13 25/11/2025 |
| 104 |  BitKan |
SHIB/USDT | $0.000008300 | $749,823 | 00:00:08 26/11/2025 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000008280 | $745,718 | 00:00:10 26/11/2025 |
| 106 | BYDFi |
SHIB/USDT | $0.000008310 | $711,876 | 23:54:10 25/11/2025 |
| 107 |  BloFin |
SHIB/USDT | $0.000008330 | $704,182 | 23:54:12 25/11/2025 |
| 108 |  BingX |
SHIB/USDT | $0.000008290 | $687,955 | 23:57:07 25/11/2025 |
| 109 |  IndoEx |
SHIB/USDT | $0.000008300 | $667,388 | 23:57:12 25/11/2025 |
| 110 |  NovaEx |
SHIB/USDT | $0.000008290 | $624,654 | 00:00:07 26/11/2025 |
| 111 | Gate |
SHIB/USDC | $0.000008300 | $621,048 | 23:56:24 25/11/2025 |
| 112 |  Zoomex |
SHIB/USDT | $0.000008320 | $559,841 | 23:54:12 25/11/2025 |
| 113 |  Fastex |
SHIB/USDT | $0.000008300 | $539,253 | 23:57:12 25/11/2025 |
| 114 |  KCEX |
SHIB/USDT | $0.000008320 | $537,354 | 23:54:10 25/11/2025 |
| 115 |  Bitvavo |
SHIB/EUR | $0.000008310 | $537,076 | 23:57:10 25/11/2025 |
| 116 |  Kraken |
SHIB/USD | $0.000008310 | $518,511 | 23:59:24 25/11/2025 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000008250 | $511,480 | 00:00:10 26/11/2025 |
| 118 |  CriptoSwaps |
SHIB/USDT | $0.000008300 | $502,317 | 23:57:13 25/11/2025 |
| 119 |  VOOX Exchange |
SHIB/USDT | $0.000008300 | $498,016 | 23:57:11 25/11/2025 |
| 120 |  BitDelta |
SHIB/USDC | $0.000008290 | $491,535 | 00:00:09 26/11/2025 |
| 121 |  BitTap |
SHIB/USDT | $0.000008290 | $486,909 | 23:57:17 25/11/2025 |
| 122 |  Paribu |
SHIB/TRY | $0.000008300 | $477,776 | 00:02:53 26/11/2025 |
| 123 |  Websea |
SHIB/USDT | $0.000008280 | $456,283 | 23:45:08 25/11/2025 |
| 124 |  KoinBX |
SHIB/USDT | $0.000008300 | $429,250 | 00:00:09 26/11/2025 |
| 125 |  UEEx |
SHIB/USDT | $0.000008280 | $422,930 | 00:03:10 26/11/2025 |
| 126 | CoinCatch |
SHIB/USDT | $0.000008310 | $417,955 | 00:00:11 26/11/2025 |
| 127 |  BitbabyExchange |
SHIB/USDT | $0.000008290 | $405,052 | 00:00:09 26/11/2025 |
| 128 |  XT.COM |
SHIB/USDC | $0.000008300 | $390,182 | 23:57:09 25/11/2025 |
| 129 |  Binance TR |
SHIB/TRY | $0.000008310 | $387,959 | 23:57:12 25/11/2025 |
| 130 | OKX |
SHIB/USD | $0.000008300 | $335,969 | 23:56:54 25/11/2025 |
| 131 | GaiaEx |
SHIB/USDT | $0.000008280 | $332,846 | 00:00:07 26/11/2025 |
| 132 | Hibt |
SHIB/USDT | $0.000008320 | $305,395 | 23:51:23 25/11/2025 |
| 133 | LBank |
SHIB/USDC | $0.000008320 | $297,275 | 23:57:13 25/11/2025 |
| 134 |  Crypto.com Exchange |
SHIB/USD | $0.000008300 | $283,892 | 23:57:08 25/11/2025 |
| 135 |  HitBTC |
SHIB/USDT | $0.000008300 | $283,242 | 23:57:08 25/11/2025 |
| 136 |  FMFW.io |
SHIB/USD | $0.000008300 | $283,242 | 23:57:08 25/11/2025 |
| 137 |  Mandala Exchange |
SHIB/USDT | $0.000008300 | $283,221 | 00:00:09 26/11/2025 |
| 138 | Coinbase Exchange |
SHIB/EUR | $0.000008320 | $280,006 | 23:56:29 25/11/2025 |
| 139 | BitTap |
SHIB/USDT | $0.000008290 | $273,681 | 23:57:11 25/11/2025 |
| 140 |  Blynex |
SHIB/USDT | $0.000008320 | $258,560 | 23:54:08 25/11/2025 |
| 141 |  Pionex |
SHIB/USDT | $0.000008290 | $257,625 | 23:57:16 25/11/2025 |
| 142 | EasiCoin |
SHIB/USDT | $0.000008280 | $256,751 | 00:00:08 26/11/2025 |
| 143 | Binance |
SHIB/EUR | $0.000008310 | $245,745 | 23:56:42 25/11/2025 |
| 144 |  Bitazza |
SHIB/USDT | $0.000008260 | $242,591 | 00:00:11 26/11/2025 |
| 145 |  Bitrue |
SHIB/USDT | $0.000008300 | $240,428 | 23:57:09 25/11/2025 |
| 146 | Bitrue |
SHIB/XRP | $0.000008290 | $238,849 | 23:57:09 25/11/2025 |
| 147 | MEXC |
SHIB/EUR | $0.000008310 | $228,387 | 23:54:13 25/11/2025 |
| 148 |  TGEX |
1000SHIB/USDT | $0.008285 | $226,278 | 00:00:16 26/11/2025 |
| 149 |  ZKE |
SHIB/USDT | $0.000008280 | $203,392 | 00:00:12 26/11/2025 |
| 150 |  Coinone |
SHIB/KRW | $0.000008510 | $190,852 | 23:56:53 25/11/2025 |
| 151 | MEXC |
SHIB/USDC | $0.000008300 | $188,025 | 23:54:17 25/11/2025 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008280 | $176,406 | 00:00:07 26/11/2025 |
| 153 |  Dex-Trade |
SHIB/USDT | $0.000008310 | $174,206 | 23:45:10 25/11/2025 |
| 154 |  Coinbase International Exchange |
SHIB/USDC | $0.008298 | $173,717 | 00:00:16 26/11/2025 |
| 155 | WhiteBIT |
SHIB/USDC | $0.000008330 | $165,344 | 23:57:09 25/11/2025 |
| 156 |  BitHash |
SHIB/USDT | $0.000008140 | $161,231 | 00:00:11 26/11/2025 |
| 157 | Biconomy.com |
CCDOG/SHIB | $0.0002552 | $160,908 | 23:57:09 25/11/2025 |
| 158 | Coinbase Exchange |
SHIB/GBP | $0.000008310 | $158,932 | 23:56:59 25/11/2025 |
| 159 |  BIT |
SHIB/USDT | $0.000008280 | $154,528 | 23:59:58 25/11/2025 |
| 160 | Crypto.com Exchange |
SHIB/USDT | $0.000008310 | $151,528 | 23:57:08 25/11/2025 |
| 161 |  Delta Exchange |
SHIB/USDT | $0.000008300 | $151,502 | 00:03:17 26/11/2025 |
| 162 | HitBTC |
SHIB/USDT | $0.000008260 | $148,506 | 00:00:22 26/11/2025 |
| 163 | Mandala Exchange |
SHIB/USDT | $0.000008260 | $148,426 | 00:00:17 26/11/2025 |
| 164 |  Gleec BTC |
SHIB/USDT | $0.000008280 | $144,662 | 00:00:15 26/11/2025 |
| 165 |  Bit2Me |
SHIB/USDC | $0.000008300 | $142,787 | 23:57:11 25/11/2025 |
| 166 | HTX |
SHIB/USDT | $0.000008300 | $142,518 | 23:59:25 25/11/2025 |
| 167 | CRMClick |
SHIB/USDT | $0.000008290 | $142,484 | 00:00:07 26/11/2025 |
| 168 |  Gemini |
SHIB/GUSD | $0.000008300 | $140,000 | 23:59:24 25/11/2025 |
| 169 | Gemini |
SHIB/USD | $0.000008300 | $140,000 | 23:59:23 25/11/2025 |
| 170 | Gemini |
SHIB/USDC | $0.000008300 | $140,000 | 23:59:24 25/11/2025 |
| 171 | Binance TR |
SHIB/USDT | $0.000008310 | $137,390 | 23:57:12 25/11/2025 |
| 172 | BtcTurk | Kripto |
SHIB/USDT | $0.000008300 | $130,955 | 23:59:23 25/11/2025 |
| 173 |  Niza.io |
SHIB/USD | $0.000008280 | $129,891 | 00:00:07 26/11/2025 |
| 174 |  ONUS Pro |
SHIB1000/VNDC | $0.008304 | $128,861 | 23:54:16 25/11/2025 |
| 175 | Pionex |
SHIB/USDT | $0.000008300 | $126,992 | 23:57:07 25/11/2025 |
| 176 | WEEX |
SHIB/USDT | $0.000008310 | $123,039 | 23:57:09 25/11/2025 |
| 177 |  Korbit |
SHIB/KRW | $0.000008510 | $122,331 | 23:54:12 25/11/2025 |
| 178 | BingX |
SHIB/USDC | $0.000008290 | $112,900 | 23:57:07 25/11/2025 |
| 179 |  Picol |
SHIB/USDT | $0.000008280 | $111,999 | 00:00:10 26/11/2025 |
| 180 | WhiteBIT |
SHIB/USD | $0.000008350 | $105,450 | 23:57:09 25/11/2025 |
| 181 | WhiteBIT |
SHIB/TRY | $0.000008330 | $103,830 | 23:57:09 25/11/2025 |
| 182 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008310 | $100,755 | 23:59:23 25/11/2025 |
| 183 | WhiteBIT |
SHIB/UAH | $0.000008850 | $96,571.53 | 23:57:09 25/11/2025 |
| 184 |  Nivex |
SHIB/USDT | $0.000008290 | $93,314.13 | 00:00:10 26/11/2025 |
| 185 |  CoinDCX |
SHIB/INR | $0.000008670 | $83,771.27 | 23:54:11 25/11/2025 |
| 186 |  Binance TH |
SHIB/USDT | $0.000008310 | $81,437.80 | 23:57:08 25/11/2025 |
| 187 | MGBX |
SHIB/USDT | $0.000008280 | $81,027.58 | 00:00:17 26/11/2025 |
| 188 | Bybit |
SHIB/USDC | $0.000008310 | $80,069.93 | 23:54:11 25/11/2025 |
| 189 |  ShibaSwap |
SHIB/WETH | $0.000008300 | $77,843.09 | 23:42:11 25/11/2025 |
| 190 |  BitStorage |
SHIB/USDT | $0.000008310 | $75,303.80 | 23:57:08 25/11/2025 |
| 191 | Deepcoin |
SHIB/USDT | $0.000008300 | $75,169.49 | 23:57:08 25/11/2025 |
| 192 | Binance |
SHIB/FDUSD | $0.000008320 | $69,253.17 | 23:56:54 25/11/2025 |
| 193 | ONUS Pro |
SHIB1000/USDT | $0.008307 | $68,958.54 | 23:54:16 25/11/2025 |
| 194 |  Ekbit |
SHIB/USDT | $0.000008280 | $68,248.87 | 00:00:16 26/11/2025 |
| 195 |  BigONE |
SHIB/USDT | $0.000008330 | $66,585.62 | 23:57:07 25/11/2025 |
| 196 | BitMart |
SHIB/USDC | $0.000008320 | $65,293.50 | 23:57:09 25/11/2025 |
| 197 | Binance |
SHIB/BRL | $0.000008310 | $61,031.15 | 23:56:54 25/11/2025 |
| 198 | BitbabyExchange |
SHIB/USDC | $0.000008300 | $60,864.75 | 00:00:09 26/11/2025 |
| 199 |  Bitcastle |
SHIB/USDT | $0.000008280 | $57,447.33 | 00:00:12 26/11/2025 |
| 200 |  LeveX |
SHIB/USDC | $0.000008280 | $57,295.15 | 00:00:09 26/11/2025 |
| 201 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008320 | $56,530.29 | 23:53:01 25/11/2025 |
| 202 |  EXMO |
SHIB/USDT | $0.000008310 | $56,337.99 | 23:57:11 25/11/2025 |
| 203 |  CoinCola |
SHIB/USDT | $0.000008280 | $55,279.24 | 00:00:09 26/11/2025 |
| 204 | EXMO |
SHIB/USDC | $0.000009110 | $53,962.54 | 23:57:11 25/11/2025 |
| 205 |  EXMO.ME |
SHIB/USDT | $0.000008290 | $53,863.31 | 00:00:10 26/11/2025 |
| 206 | YEX |
SHIB/USDC | $0.000008290 | $53,377.28 | 00:00:11 26/11/2025 |
| 207 | B2Z Exchange |
SHIB/USDC | $0.000008300 | $52,818.46 | 00:00:10 26/11/2025 |
| 208 | BITmarkets |
SHIB/USDC | $0.000008300 | $52,818.46 | 00:00:11 26/11/2025 |
| 209 | BitDelta |
SHIB/USDT | $0.000008290 | $52,329.66 | 00:00:09 26/11/2025 |
| 210 | Kraken |
SHIB/EUR | $0.000008320 | $51,709.32 | 23:59:24 25/11/2025 |
| 211 | Bitrue |
SHIB/USDC | $0.000008320 | $50,926.88 | 23:57:09 25/11/2025 |
| 212 | Bit2Me |
SHIB/EUR | $0.000008320 | $50,514.49 | 23:57:11 25/11/2025 |
| 213 | Binance |
SHIB/JPY | $0.000008330 | $48,747.00 | 23:56:54 25/11/2025 |
| 214 |  Indodax |
SHIB/IDR | $0.000008340 | $46,613.54 | 00:02:55 26/11/2025 |
| 215 |  Coins.ph |
SHIB/USDT | $0.000008300 | $44,338.09 | 23:57:11 25/11/2025 |
| 216 |  OKJ |
SHIB/JPY | $0.000008140 | $43,851.37 | 00:00:10 26/11/2025 |
| 217 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008280 | $42,170.68 | 23:44:25 25/11/2025 |
| 218 |  BitoPro |
SHIB/TWD | $0.000008280 | $35,703.05 | 00:00:10 26/11/2025 |
| 219 |  XBO.com |
SHIB/USDC | $0.000008310 | $33,045.84 | 00:00:07 26/11/2025 |
| 220 | XBO.com |
SHIB/USDT | $0.000008280 | $32,824.07 | 00:00:07 26/11/2025 |
| 221 | NovaEx |
SHIB/USDC | $0.000008300 | $32,823.92 | 23:57:07 25/11/2025 |
| 222 |  WazirX |
SHIB/INR | $0.000008550 | $28,636.77 | 00:03:10 26/11/2025 |
| 223 | LeveX |
SHIB/USDT | $0.000008280 | $28,068.24 | 00:00:09 26/11/2025 |
| 224 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008290 | $26,286.44 | 00:00:07 26/11/2025 |
| 225 | Kraken |
SHIB/USDC | $0.000008320 | $23,699.96 | 23:59:24 25/11/2025 |
| 226 | Cofinex |
SHIB/USDC | $0.000008260 | $22,645.33 | 00:00:17 26/11/2025 |
| 227 |  Bitfinex |
SHIB/USD | $0.000008190 | $22,196.48 | 23:59:23 25/11/2025 |
| 228 |  VALR |
SHIB/ZAR | $0.000008380 | $21,577.93 | 00:00:08 26/11/2025 |
| 229 | BiKing |
SHIB/USDT | $0.000008300 | $21,158.72 | 23:54:18 25/11/2025 |
| 230 |  dYdX v4 |
SHIB/USD | $0.000008320 | $21,076.03 | 00:04:19 26/11/2025 |
| 231 |  Ndax |
SHIB/CAD | $0.000008150 | $21,035.18 | 00:00:11 26/11/2025 |
| 232 | TGEX |
SHIB/USDT | $0.000008280 | $19,875.31 | 00:00:08 26/11/2025 |
| 233 | WhiteBIT |
SHIB/EUR | $0.000008310 | $19,586.01 | 23:57:09 25/11/2025 |
| 234 |  Altcoin Trader |
SHIB/ZAR | $0.000008130 | $19,413.51 | 00:00:08 26/11/2025 |
| 235 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008290 | $18,793.13 | 23:55:40 25/11/2025 |
| 236 |  Bybit EU |
SHIB/USDC | $0.000008330 | $18,390.05 | 23:57:09 25/11/2025 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000008300 | $18,219.00 | 23:57:11 25/11/2025 |
| 238 | Coinbase Exchange |
SHIB/USDT | $0.000008300 | $16,748.62 | 23:56:59 25/11/2025 |
| 239 |  Uniswap v2 |
SHIB/WETH | $0.000008300 | $15,745.03 | 23:58:59 25/11/2025 |
| 240 | KuCoin |
SHIB/USDC | $0.000008330 | $15,372.52 | 23:56:53 25/11/2025 |
| 241 | Bitfinex |
SHIB/USDT | $0.000008310 | $15,311.46 | 23:57:15 25/11/2025 |
| 242 |  Kanga Exchange |
SHIB/USDT | $0.000008270 | $14,818.73 | 23:54:12 25/11/2025 |
| 243 |  BabySwap |
SHIB/USDT | $0.000008280 | $14,585.56 | 23:46:01 25/11/2025 |
| 244 | Binance |
SHIB/DOGE | $0.000008310 | $14,312.56 | 23:56:42 25/11/2025 |
| 245 | Bitrue |
SHIB/BTR | $0.000008300 | $14,170.24 | 23:57:09 25/11/2025 |
| 246 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008300 | $13,999.29 | 23:58:59 25/11/2025 |
| 247 |  ZebPay |
SHIB/INR | $0.000008740 | $13,084.94 | 00:00:18 26/11/2025 |
| 248 | Niza.io |
SHIB/EUR | $0.000008320 | $12,794.20 | 00:00:07 26/11/2025 |
| 249 |  ChangeNOW |
SHIB/BTC | $0.000008190 | $10,894.52 | 00:00:11 26/11/2025 |
| 250 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008290 | $9,877.51 | 23:54:16 25/11/2025 |
| 251 | AscendEX |
1000SHIB/USDT | $0.008297 | $9,601.25 | 23:54:15 25/11/2025 |
| 252 |  TRIV |
SHIB/IDR | $0.000008330 | $9,211.81 | 00:00:15 26/11/2025 |
| 253 | TRIV |
SHIB/USDT | $0.000008300 | $9,211.79 | 00:00:15 26/11/2025 |
| 254 |  Reku |
SHIB/IDR | $0.000008370 | $9,108.88 | 00:00:11 26/11/2025 |
| 255 | Dex-Trade |
SHIB/USDC | $0.000008300 | $8,849.25 | 23:45:10 25/11/2025 |
| 256 |  MAX Exchange |
SHIB/TWD | $0.000008320 | $8,506.54 | 23:54:12 25/11/2025 |
| 257 |  Aster |
1000SHIB/USDT | $0.008313 | $8,289.17 | 23:54:15 25/11/2025 |
| 258 | Bitazza |
SHIB/THB | $0.000008230 | $8,226.42 | 00:00:11 26/11/2025 |
| 259 | WEEX |
SHIB/USDC | $0.000008300 | $8,211.01 | 23:57:09 25/11/2025 |
| 260 |  LATOKEN |
SHIB/USDT | $0.000009520 | $8,074.13 | 23:42:07 25/11/2025 |
| 261 | Bybit EU |
SHIB/EUR | $0.000008340 | $7,987.79 | 23:57:09 25/11/2025 |
| 262 |  Bitso |
SHIB/USD | $0.000008310 | $7,980.01 | 23:59:23 25/11/2025 |
| 263 | Kanga Exchange |
SHIB/PLN | $0.000008340 | $7,607.37 | 23:54:12 25/11/2025 |
| 264 | CoinEx |
SHIB/USDC | $0.000008290 | $7,245.90 | 23:59:24 25/11/2025 |
| 265 | BYDFi |
SHIB/USDC | $0.000008310 | $6,696.50 | 23:54:10 25/11/2025 |
| 266 |  Binance.US |
SHIB/USD | $0.000008250 | $6,641.53 | 23:59:23 25/11/2025 |
| 267 | Coins.ph |
SHIB/PHP | $0.000008340 | $6,282.61 | 23:57:11 25/11/2025 |
| 268 | Binance.US |
SHIB/USDT | $0.000008320 | $6,166.51 | 23:59:23 25/11/2025 |
| 269 |  Biswap v2 |
SHIB/WBNB | $0.000008290 | $5,703.57 | 23:40:22 25/11/2025 |
| 270 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008290 | $5,609.02 | 23:52:55 25/11/2025 |
| 271 |  Bitlo |
SHIB/USDT | $0.000008310 | $5,214.67 | 23:54:14 25/11/2025 |
| 272 | Cryptomus |
SHIB/USDC | $0.000008330 | $4,605.14 | 00:00:12 26/11/2025 |
| 273 | Kanga Exchange |
SHIB/USDC | $0.000008280 | $4,432.34 | 23:54:12 25/11/2025 |
| 274 | ShibaSwap |
SHIB/BONE | $0.000008280 | $4,045.37 | 23:35:59 25/11/2025 |
| 275 |  Remitano |
SHIB/USDT | $0.000008310 | $3,940.71 | 00:00:09 26/11/2025 |
| 276 |  CEX.IO |
SHIB/USD | $0.000008310 | $3,609.94 | 23:57:07 25/11/2025 |
| 277 | Bitfinex |
SHIB/USDT | $0.000008340 | $2,794.60 | 23:59:23 25/11/2025 |
| 278 | CoinDCX |
SHIB/USDT | $0.000008310 | $2,742.13 | 23:54:11 25/11/2025 |
| 279 | Kraken |
SHIB/USDT | $0.000008300 | $2,618.79 | 23:59:24 25/11/2025 |
| 280 | Indodax |
SHIB/USDT | $0.000008270 | $2,581.58 | 00:02:55 26/11/2025 |
| 281 | Bitlo |
SHIB/TRY | $0.000008330 | $2,526.07 | 23:54:14 25/11/2025 |
| 282 |  Foxbit |
SHIB/BRL | $0.000008330 | $2,476.54 | 23:42:19 25/11/2025 |
| 283 | WazirX |
SHIB/USDT | $0.000008240 | $2,405.39 | 00:03:10 26/11/2025 |
| 284 |  BitMEX |
SHIB/USDT | $0.000008050 | $2,124.49 | 23:57:23 25/11/2025 |
| 285 | BIT |
SHIB/USDT | $0.000008130 | $1,975.59 | 00:00:57 26/11/2025 |
| 286 | Phemex |
SHIB/USDC | $0.000008300 | $1,973.80 | 23:57:09 25/11/2025 |
| 287 | EXMO |
SHIB/USD | $0.000008650 | $1,733.43 | 23:57:11 25/11/2025 |
| 288 | Nivex |
SHIB1000/USDT | $0.008283 | $1,661.56 | 00:00:18 26/11/2025 |
| 289 |  NovaDAX |
SHIB/BRL | $0.000008180 | $1,533.15 | 23:57:07 25/11/2025 |
| 290 | MAX Exchange |
SHIB/USDT | $0.000008140 | $1,257.51 | 23:54:12 25/11/2025 |
| 291 |  Dzengi.com |
SHIB/USD | $0.000008190 | $1,201.23 | 00:00:18 26/11/2025 |
| 292 | ShibaSwap |
SHIB/USDT | $0.000008280 | $1,176.69 | 23:30:11 25/11/2025 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000008270 | $1,097.82 | 23:56:23 25/11/2025 |
| 294 | Gemini |
SHIB/GUSD | $0.000008320 | $1,034.71 | 23:57:49 25/11/2025 |
| 295 | Gemini |
SHIB/USDC | $0.000008320 | $1,034.71 | 23:57:49 25/11/2025 |
| 296 | OKX |
SHIB/EUR | $0.000008320 | $1,000.27 | 23:56:54 25/11/2025 |
| 297 |  Unocoin |
SHIB/INR | $0.000007960 | $717.58 | 00:00:11 26/11/2025 |
| 298 | CEX.IO |
SHIB/EUR | $0.000008330 | $713.93 | 23:57:07 25/11/2025 |
| 299 | Niza.io |
SHIB/USDT | $0.000008290 | $646.41 | 00:00:07 26/11/2025 |
| 300 |  zondacrypto |
SHIB/PLN | $0.000008270 | $623.96 | 00:00:09 26/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 25/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $520,499,557 với tỷ giá $0.008293.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.