Shiba Inu SHIB
Xếp hạng #24
10:18:00 03/12/2025
Giá Shiba Inu (SHIB)
$0.000008596 7.75%
0.000000000093 BTC
0 VND
Thấp: $0.000007899
Cao: $0.000008599
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008576 | $714,814,865 | 09:57:21 03/12/2025 |
| 2 |  MEXC |
SHIB/USDT | $0.000008580 | $177,568,954 | 09:57:16 03/12/2025 |
| 3 |  Zedcex Exchange |
SHIB/USDT | $0.000008580 | $175,448,660 | 10:00:15 03/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008571 | $88,569,711 | 10:00:18 03/12/2025 |
| 5 |  Binance |
1000SHIB/USDT | $0.008571 | $70,993,993 | 09:54:17 03/12/2025 |
| 6 |  LBank |
SHIB/USDT | $0.000008580 | $63,949,514 | 09:57:17 03/12/2025 |
| 7 |  YUBIT |
1000SHIB/USDT | $0.008577 | $57,902,576 | 09:57:15 03/12/2025 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.008577 | $57,018,125 | 09:57:15 03/12/2025 |
| 9 |  Batonex |
SHIB/USDT | $0.000008580 | $42,876,213 | 10:00:16 03/12/2025 |
| 10 |  Echobit |
SHIB/USDT | $0.000008580 | $38,359,548 | 09:57:17 03/12/2025 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.008582 | $37,489,528 | 09:57:15 03/12/2025 |
| 12 |  Koinbay |
SHIB/USDT | $0.02188 | $35,934,991 | 09:54:15 03/12/2025 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000008590 | $35,886,572 | 09:57:15 03/12/2025 |
| 14 |  GaiaEx |
SHIB/USDT | $0.008532 | $33,065,422 | 08:57:16 03/12/2025 |
| 15 |  OKX |
SHIB/USDT | $0.000008570 | $32,302,810 | 09:55:52 03/12/2025 |
| 16 |  BYDFi |
SHIB/USDT | $0.008575 | $30,390,866 | 10:00:16 03/12/2025 |
| 17 |  BVOX |
1000SHIB/USDT | $0.008570 | $23,534,122 | 09:54:15 03/12/2025 |
| 18 |  BitMart |
1000SHIB/USDT | $0.008576 | $20,905,619 | 09:57:16 03/12/2025 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000008570 | $18,103,386 | 10:00:12 03/12/2025 |
| 20 |  Bybit |
SHIB1000/USDT | $0.008572 | $17,684,811 | 09:54:17 03/12/2025 |
| 21 |  Lighter |
1000SHIB/USDC | $0.008598 | $15,887,436 | 10:03:16 03/12/2025 |
| 22 | BVOX |
SHIB/USDT | $0.000008560 | $11,598,590 | 09:54:13 03/12/2025 |
| 23 |  KuCoin |
SHIB/USDT | $0.000008580 | $11,495,101 | 09:56:24 03/12/2025 |
| 24 | Hotcoin |
SHIB/USDT | $0.000008570 | $10,909,143 | 09:58:29 03/12/2025 |
| 25 |  EasiCoin |
1000SHIB/USDT | $0.008571 | $10,790,410 | 10:00:17 03/12/2025 |
| 26 |  YEX |
SHIB/USDT | $0.008572 | $10,556,416 | 10:00:17 03/12/2025 |
| 27 | Echobit |
SHIB/USDT | $0.000008580 | $9,699,071 | 09:57:08 03/12/2025 |
| 28 |  BiKing |
SHIB/USDT | $0.000008570 | $9,636,301 | 09:54:08 03/12/2025 |
| 29 | Binance |
SHIB/USDT | $0.000008580 | $9,636,242 | 09:56:42 03/12/2025 |
| 30 |  Biconomy.com |
SHIB/USDT | $0.000008580 | $9,400,038 | 09:57:15 03/12/2025 |
| 31 |  Hibt |
SHIB/USDT | $0.000008580 | $8,922,722 | 09:57:09 03/12/2025 |
| 32 |  BTSE |
1KSHIB/USDT | $0.008577 | $8,441,272 | 09:54:15 03/12/2025 |
| 33 |  BITmarkets |
1KSHIB/USDT | $0.008567 | $8,172,974 | 10:00:16 03/12/2025 |
| 34 | KuCoin |
SHIB/USDT | $0.000008570 | $8,025,006 | 09:54:19 03/12/2025 |
| 35 |  FameEX |
SHIB/USDT | $0.000008570 | $7,836,192 | 09:57:17 03/12/2025 |
| 36 | Batonex |
SHIB/USDT | $0.000008570 | $7,820,841 | 10:00:07 03/12/2025 |
| 37 |  Millionero |
SHIB/USDT | $0.000008580 | $7,631,700 | 10:00:07 03/12/2025 |
| 38 |  Deepcoin |
SHIB/USDT | $0.008577 | $7,609,822 | 09:57:15 03/12/2025 |
| 39 |  Toobit |
1000SHIB/USDT | $0.008577 | $7,543,880 | 09:57:15 03/12/2025 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000008580 | $7,429,010 | 09:57:07 03/12/2025 |
| 41 |  Bitget |
SHIB/USDT | $0.000008570 | $7,371,663 | 09:54:16 03/12/2025 |
| 42 |  Cofinex |
SHIB/USDT | $0.000008570 | $7,370,700 | 10:00:18 03/12/2025 |
| 43 |  Ourbit |
SHIB/USDT | $0.000008580 | $6,173,225 | 09:57:17 03/12/2025 |
| 44 |  Upbit |
SHIB/KRW | $0.000008710 | $5,812,063 | 09:56:53 03/12/2025 |
| 45 |  Bitop |
SHIB/USDT | $0.008573 | $5,692,457 | 10:00:15 03/12/2025 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.008578 | $5,220,247 | 09:57:15 03/12/2025 |
| 47 | OKX |
SHIB/USDT | $0.000008580 | $4,764,196 | 09:56:53 03/12/2025 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000008580 | $4,762,139 | 10:00:13 03/12/2025 |
| 49 |  4E |
SHIB/USDT | $0.000008570 | $4,757,995 | 09:54:11 03/12/2025 |
| 50 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,812 | 10:00:07 03/12/2025 |
| 51 |  SunX |
SHIB/USDT | $0.000008580 | $4,251,071 | 10:00:07 03/12/2025 |
| 52 |  BiFinance |
SHIB/USDT | $0.000008580 | $4,007,828 | 09:57:09 03/12/2025 |
| 53 | MEXC |
SHIB/USDT | $0.000008580 | $3,804,496 | 09:54:07 03/12/2025 |
| 54 | Darkex Exchange |
SHIB/USDT | $0.000008570 | $3,511,492 | 10:00:25 03/12/2025 |
| 55 |  ApeX Omni |
1000SHIB/USDT | $0.008613 | $3,476,171 | 10:03:16 03/12/2025 |
| 56 |  Cryptomus |
SHIB/USDT | $0.000008580 | $3,377,472 | 09:57:10 03/12/2025 |
| 57 |  BTCC |
SHIB/USDT | $0.000008580 | $3,339,446 | 09:57:07 03/12/2025 |
| 58 |  B2Z Exchange |
SHIB/USD | $0.000008570 | $3,290,146 | 10:00:08 03/12/2025 |
| 59 | BITmarkets |
SHIB/USD | $0.000008570 | $3,290,145 | 10:00:09 03/12/2025 |
| 60 |  Poloniex |
SHIB/USDT | $0.000008570 | $3,239,546 | 10:00:11 03/12/2025 |
| 61 |  CRMClick |
SHIB/USDT | $0.000008570 | $2,944,752 | 09:57:16 03/12/2025 |
| 62 |  HTX |
SHIB/USDT | $0.000008570 | $2,943,638 | 09:48:16 03/12/2025 |
| 63 |  Gate |
SHIB/USDT | $0.000008570 | $2,694,038 | 09:54:19 03/12/2025 |
| 64 | Gate |
SHIB/USDT | $0.000008580 | $2,590,713 | 09:56:54 03/12/2025 |
| 65 | Biconomy.com |
SHIB/USDT | $0.000008580 | $2,489,607 | 09:57:10 03/12/2025 |
| 66 |  Phemex |
SHIB/USDT | $0.000008560 | $2,470,932 | 09:57:09 03/12/2025 |
| 67 |  Bithumb |
SHIB/KRW | $0.000008710 | $2,467,301 | 09:56:53 03/12/2025 |
| 68 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008580 | $2,347,440 | 10:00:11 03/12/2025 |
| 69 |  AscendEX |
SHIB/USDT | $0.000008560 | $2,316,773 | 09:57:11 03/12/2025 |
| 70 |  UZX |
SHIB/USDT | $0.000008570 | $2,263,949 | 09:51:07 03/12/2025 |
| 71 | DigiFinex |
SHIB/USDT | $0.000008570 | $2,257,022 | 09:54:11 03/12/2025 |
| 72 | Tapbit |
SHIB/USDT | $0.000008570 | $2,101,729 | 09:57:10 03/12/2025 |
| 73 |  IBIT Global |
SHIB/USDT | $0.000008570 | $2,042,389 | 10:00:07 03/12/2025 |
| 74 |  WEEX |
1000SHIB/USDT | $0.008577 | $1,978,365 | 09:57:18 03/12/2025 |
| 75 | LBank |
SHIB/USDT | $0.000008580 | $1,965,785 | 09:57:09 03/12/2025 |
| 76 |  Coinbase Exchange |
SHIB/USD | $0.000008570 | $1,795,098 | 09:56:59 03/12/2025 |
| 77 | Ourbit |
SHIB/USDT | $0.000008570 | $1,758,292 | 09:57:07 03/12/2025 |
| 78 | YUBIT |
SHIB/USDT | $0.000008570 | $1,724,046 | 09:57:11 03/12/2025 |
| 79 | Zedcex Exchange |
SHIB/USDT | $0.000008570 | $1,700,210 | 09:54:10 03/12/2025 |
| 80 |  Ju.com |
SHIB/USDT | $0.000008580 | $1,629,107 | 09:45:10 03/12/2025 |
| 81 | Bybit |
SHIB/USDT | $0.000008570 | $1,596,683 | 09:54:08 03/12/2025 |
| 82 |  CoinP |
SHIB/USDT | $0.000008570 | $1,587,362 | 10:00:13 03/12/2025 |
| 83 | HTX |
SHIB/USDT | $0.000008570 | $1,565,246 | 09:59:25 03/12/2025 |
| 84 | CRMClick |
SHIB/USDT | $0.000008570 | $1,565,204 | 09:57:10 03/12/2025 |
| 85 | BitradeX |
SHIB/USDT | $0.000008570 | $1,541,974 | 09:57:08 03/12/2025 |
| 86 | Binance |
SHIB/TRY | $0.000008530 | $1,521,198 | 09:56:54 03/12/2025 |
| 87 |  CoinEx |
SHIB/USDT | $0.000008580 | $1,494,409 | 09:59:24 03/12/2025 |
| 88 |  MGBX |
SHIB/USDT | $0.000008570 | $1,480,922 | 10:00:08 03/12/2025 |
| 89 | Binance |
SHIB/USDC | $0.000008580 | $1,389,225 | 09:56:54 03/12/2025 |
| 90 |  AIA Exchange |
SHIB/USDT | $0.000008580 | $1,373,592 | 10:00:07 03/12/2025 |
| 91 |  GroveX |
SHIB/USDT | $0.000008570 | $1,282,946 | 09:54:21 03/12/2025 |
| 92 | OrangeX |
SHIB/USDT | $0.000008570 | $1,280,148 | 09:57:07 03/12/2025 |
| 93 |  BlueBit |
SHIB/USDT | $0.000008570 | $1,277,108 | 10:00:12 03/12/2025 |
| 94 |  Cat.Ex |
SHIB/USDT | $0.000008570 | $1,189,918 | 10:00:07 03/12/2025 |
| 95 | MEXC |
SHIB/USDC | $0.000008580 | $1,126,645 | 09:54:07 03/12/2025 |
| 96 |  P2B |
SHIB/USDT | $0.000008570 | $1,126,565 | 09:57:07 03/12/2025 |
| 97 |  XXKK |
SHIB/USDT | $0.000008580 | $1,116,123 | 09:54:07 03/12/2025 |
| 98 |  Websea |
SHIB/USDT | $0.000008570 | $1,044,175 | 09:57:08 03/12/2025 |
| 99 | Toobit |
SHIB/USDT | $0.000008580 | $986,095 | 09:57:11 03/12/2025 |
| 100 |  BloFin |
SHIB/USDT | $0.000008590 | $973,219 | 09:54:07 03/12/2025 |
| 101 | Bitget |
SHIB/USDT | $0.000008580 | $929,090 | 09:54:08 03/12/2025 |
| 102 |  BingX |
SHIB/USDT | $0.000008560 | $907,226 | 09:54:07 03/12/2025 |
| 103 | BITmarkets |
SHIB/USDT | $0.000008570 | $903,075 | 10:00:09 03/12/2025 |
| 104 | BTSE |
SHIB/USDT | $0.000008570 | $900,880 | 09:54:07 03/12/2025 |
| 105 | B2Z Exchange |
SHIB/USDT | $0.000008570 | $871,058 | 10:00:08 03/12/2025 |
| 106 |  Binance TR |
SHIB/TRY | $0.000008530 | $866,825 | 09:57:12 03/12/2025 |
| 107 | BitMart |
SHIB/USDT | $0.000008580 | $809,827 | 09:57:12 03/12/2025 |
| 108 | BYDFi |
SHIB/USDT | $0.000008570 | $802,891 | 09:57:08 03/12/2025 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000008570 | $781,395 | 10:00:11 03/12/2025 |
| 110 |  IndoEx |
SHIB/USDT | $0.000008580 | $769,684 | 09:57:11 03/12/2025 |
| 111 |  Bitunix |
SHIB/USDT | $0.000008580 | $749,748 | 09:54:11 03/12/2025 |
| 112 |  CoinCatch |
SHIB/USDT | $0.000008570 | $747,895 | 09:54:16 03/12/2025 |
| 113 |  BitKan |
SHIB/USDT | $0.000008570 | $717,442 | 10:00:08 03/12/2025 |
| 114 |  SuperEx |
SHIB/USDT | $0.000008590 | $662,762 | 10:00:10 03/12/2025 |
| 115 |  Zoomex |
SHIB/USDT | $0.000008580 | $635,488 | 09:45:09 03/12/2025 |
| 116 |  CoinUp.io |
SHIB/USDT | $0.000008570 | $627,018 | 09:54:08 03/12/2025 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000008600 | $609,605 | 10:00:09 03/12/2025 |
| 118 |  BitTap |
SHIB/USDT | $0.000008580 | $592,178 | 10:00:22 03/12/2025 |
| 119 |  Fastex |
SHIB/USDT | $0.000008600 | $589,476 | 09:57:11 03/12/2025 |
| 120 | WhiteBIT |
SHIB/USDC | $0.000008560 | $569,792 | 09:57:07 03/12/2025 |
| 121 |  VOOX Exchange |
SHIB/USDT | $0.000008580 | $559,090 | 09:57:09 03/12/2025 |
| 122 |  NovaEx |
SHIB/USDT | $0.000008580 | $556,970 | 10:00:12 03/12/2025 |
| 123 |  KCEX |
SHIB/USDT | $0.000008560 | $556,963 | 09:57:07 03/12/2025 |
| 124 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008530 | $521,859 | 09:58:23 03/12/2025 |
| 125 |  Kraken |
SHIB/USD | $0.000008580 | $519,375 | 09:59:24 03/12/2025 |
| 126 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008580 | $507,761 | 09:59:23 03/12/2025 |
| 127 |  Paribu |
SHIB/TRY | $0.000008520 | $494,107 | 09:59:23 03/12/2025 |
| 128 | CoinCatch |
SHIB/USDT | $0.000008560 | $493,958 | 09:57:10 03/12/2025 |
| 129 |  KoinBX |
SHIB/USDT | $0.000008580 | $487,634 | 10:00:09 03/12/2025 |
| 130 |  BitDelta |
SHIB/USDC | $0.000008580 | $487,182 | 09:54:11 03/12/2025 |
| 131 |  BitbabyExchange |
SHIB/USDT | $0.000008570 | $482,544 | 10:00:23 03/12/2025 |
| 132 |  UEEx |
SHIB/USDT | $0.000008570 | $481,696 | 09:57:08 03/12/2025 |
| 133 |  Aivora Exchange |
SHIB/USDT | $0.000008570 | $470,993 | 10:00:13 03/12/2025 |
| 134 | GaiaEx |
SHIB/USDT | $0.000007960 | $430,094 | 08:57:07 02/12/2025 |
| 135 |  XT.COM |
SHIB/USDC | $0.000008580 | $418,244 | 09:57:11 03/12/2025 |
| 136 | MEXC |
SHIB/EUR | $0.000008580 | $392,494 | 09:54:07 03/12/2025 |
| 137 | Hibt |
SHIB/USDT | $0.000008580 | $360,721 | 09:57:23 03/12/2025 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000008580 | $345,488 | 09:57:20 03/12/2025 |
| 139 | EasiCoin |
SHIB/USDT | $0.000008570 | $339,473 | 10:00:10 03/12/2025 |
| 140 |  CriptoSwaps |
SHIB/USDT | $0.000008570 | $334,603 | 09:54:08 03/12/2025 |
| 141 |  Blynex |
SHIB/USDT | $0.000008570 | $329,669 | 10:00:11 03/12/2025 |
| 142 |  Bitvavo |
SHIB/EUR | $0.000008580 | $312,706 | 09:57:13 03/12/2025 |
| 143 |  Pionex |
SHIB/USDT | $0.000008580 | $302,021 | 09:57:16 03/12/2025 |
| 144 | Binance |
SHIB/EUR | $0.000008580 | $300,803 | 09:56:42 03/12/2025 |
| 145 |  HitBTC |
SHIB/USDT | $0.000008580 | $297,054 | 10:00:11 03/12/2025 |
| 146 |  Mandala Exchange |
SHIB/USDT | $0.000008580 | $297,054 | 10:00:14 03/12/2025 |
| 147 |  FMFW.io |
SHIB/USD | $0.000008570 | $296,957 | 09:57:07 03/12/2025 |
| 148 | LBank |
SHIB/USDC | $0.000008570 | $288,639 | 09:57:09 03/12/2025 |
| 149 |  Bitrue |
SHIB/XRP | $0.000008620 | $275,654 | 09:57:08 03/12/2025 |
| 150 | Bitrue |
SHIB/USDT | $0.000008590 | $267,169 | 09:57:08 03/12/2025 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008570 | $264,372 | 10:00:18 03/12/2025 |
| 152 |  Bitazza |
SHIB/USDT | $0.000008550 | $248,602 | 10:00:08 03/12/2025 |
| 153 |  ZKE |
SHIB/USDT | $0.000008570 | $245,064 | 10:00:09 03/12/2025 |
| 154 |  Gemini |
SHIB/GUSD | $0.000008560 | $234,803 | 09:59:24 03/12/2025 |
| 155 | Gemini |
SHIB/USD | $0.000008560 | $234,803 | 09:59:23 03/12/2025 |
| 156 | Gemini |
SHIB/USDC | $0.000008560 | $234,803 | 09:59:24 03/12/2025 |
| 157 |  TGEX |
1000SHIB/USDT | $0.008573 | $233,458 | 10:00:15 03/12/2025 |
| 158 | Gate |
SHIB/USDC | $0.000008570 | $221,625 | 09:56:54 03/12/2025 |
| 159 |  Coinone |
SHIB/KRW | $0.000008640 | $219,696 | 09:57:53 03/12/2025 |
| 160 | BitTap |
SHIB/USDT | $0.000008570 | $214,949 | 09:57:07 03/12/2025 |
| 161 |  Dex-Trade |
SHIB/USDT | $0.000008570 | $214,017 | 09:57:10 03/12/2025 |
| 162 | Binance TR |
SHIB/USDT | $0.000008590 | $206,238 | 07:00:11 27/11/2025 |
| 163 | Crypto.com Exchange |
SHIB/USDT | $0.000008570 | $198,167 | 09:57:20 03/12/2025 |
| 164 | Pionex |
SHIB/USDT | $0.000008580 | $172,637 | 09:57:10 03/12/2025 |
| 165 | MEXC |
SHIB/USDC | $0.000008570 | $172,597 | 09:54:17 03/12/2025 |
| 166 |  Delta Exchange |
SHIB/USDT | $0.000008590 | $167,589 | 10:00:17 03/12/2025 |
| 167 |  BIT |
SHIB/USDT | $0.000008570 | $165,290 | 09:59:58 03/12/2025 |
| 168 | WEEX |
SHIB/USDT | $0.000008580 | $161,387 | 09:57:10 03/12/2025 |
| 169 |  LeveX |
SHIB/USDC | $0.000008580 | $157,719 | 10:00:11 03/12/2025 |
| 170 |  Bit2Me |
SHIB/USDC | $0.000008580 | $153,468 | 09:57:11 03/12/2025 |
| 171 | Mandala Exchange |
SHIB/USDT | $0.000008550 | $153,457 | 09:57:23 03/12/2025 |
| 172 |  Gleec BTC |
SHIB/USDT | $0.000008550 | $153,438 | 10:00:16 03/12/2025 |
| 173 | HitBTC |
SHIB/USDT | $0.000008550 | $153,402 | 10:00:15 03/12/2025 |
| 174 |  Picol |
SHIB/USDT | $0.000008570 | $152,122 | 10:00:07 03/12/2025 |
| 175 | WhiteBIT |
SHIB/TRY | $0.000008520 | $147,820 | 09:57:07 03/12/2025 |
| 176 | Biconomy.com |
CCDOG/SHIB | $0.0002195 | $145,308 | 09:57:10 03/12/2025 |
| 177 | BingX |
SHIB/USDC | $0.000008570 | $138,600 | 09:54:07 03/12/2025 |
| 178 | WhiteBIT |
SHIB/UAH | $0.000008970 | $138,194 | 09:57:07 03/12/2025 |
| 179 | OKX |
SHIB/USD | $0.000008590 | $133,134 | 09:56:53 03/12/2025 |
| 180 |  Niza.io |
SHIB/USD | $0.000008570 | $124,885 | 09:54:07 03/12/2025 |
| 181 |  BitHash |
SHIB/USDT | $0.000008540 | $124,677 | 10:00:15 03/12/2025 |
| 182 |  ONUS Pro |
SHIB1000/VNDC | $0.008574 | $116,810 | 09:57:16 03/12/2025 |
| 183 | BtcTurk | Kripto |
SHIB/USDT | $0.000008570 | $112,148 | 09:58:23 03/12/2025 |
| 184 |  Nivex |
SHIB/USDT | $0.000008570 | $106,267 | 10:00:13 03/12/2025 |
| 185 | MGBX |
SHIB/USDT | $0.000008570 | $101,294 | 10:00:17 03/12/2025 |
| 186 |  Coinbase International Exchange |
SHIB/USDC | $0.008576 | $95,693.55 | 10:00:16 03/12/2025 |
| 187 |  BitStorage |
SHIB/USDT | $0.000008570 | $88,316.94 | 09:57:09 03/12/2025 |
| 188 |  CoinDCX |
SHIB/INR | $0.000008670 | $86,041.48 | 10:00:11 03/12/2025 |
| 189 | Deepcoin |
SHIB/USDT | $0.000008580 | $81,536.09 | 09:57:11 03/12/2025 |
| 190 | WhiteBIT |
SHIB/USD | $0.000008620 | $80,978.51 | 09:57:07 03/12/2025 |
| 191 |  Korbit |
SHIB/KRW | $0.000008710 | $80,841.95 | 09:57:08 03/12/2025 |
| 192 |  BigONE |
SHIB/USDT | $0.000008610 | $76,324.78 | 09:54:11 03/12/2025 |
| 193 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008580 | $74,319.40 | 09:59:23 03/12/2025 |
| 194 | Coinbase Exchange |
SHIB/EUR | $0.000008580 | $70,183.99 | 09:56:59 03/12/2025 |
| 195 | Kraken |
SHIB/EUR | $0.000008600 | $70,050.39 | 09:59:24 03/12/2025 |
| 196 |  ShibaSwap |
SHIB/WETH | $0.000008590 | $69,986.40 | 09:19:47 03/12/2025 |
| 197 | BitMart |
SHIB/USDC | $0.000008570 | $69,657.99 | 09:57:12 03/12/2025 |
| 198 |  Ekbit |
SHIB/USDT | $0.000008570 | $68,213.34 | 10:00:16 03/12/2025 |
| 199 | BitbabyExchange |
SHIB/USDC | $0.000008570 | $67,864.15 | 10:00:23 03/12/2025 |
| 200 |  Binance TH |
SHIB/USDT | $0.000008580 | $66,753.77 | 09:57:08 03/12/2025 |
| 201 | Bit2Me |
SHIB/EUR | $0.000008600 | $65,569.58 | 09:57:11 03/12/2025 |
| 202 |  CoinCola |
SHIB/USDT | $0.000008580 | $62,503.15 | 10:00:07 03/12/2025 |
| 203 | ONUS Pro |
SHIB1000/USDT | $0.008583 | $62,026.21 | 09:57:16 03/12/2025 |
| 204 |  Tothemoon |
SHIB/USD | $0.000008580 | $62,015.95 | 09:57:08 03/12/2025 |
| 205 |  Bitcastle |
SHIB/USDT | $0.000008570 | $61,676.34 | 10:00:10 03/12/2025 |
| 206 | B2Z Exchange |
SHIB/USDC | $0.000008580 | $60,541.19 | 10:00:08 03/12/2025 |
| 207 | BITmarkets |
SHIB/USDC | $0.000008580 | $60,540.22 | 10:00:09 03/12/2025 |
| 208 |  EXMO |
SHIB/USDC | $0.000008050 | $55,471.39 | 09:57:07 03/12/2025 |
| 209 | LeveX |
SHIB/USDT | $0.000008570 | $54,447.55 | 10:00:11 03/12/2025 |
| 210 | Bitrue |
SHIB/USDC | $0.000008580 | $54,369.38 | 09:57:08 03/12/2025 |
| 211 |  BitMEX |
SHIB/USDT | $0.000008510 | $53,217.75 | 09:57:20 03/12/2025 |
| 212 | BitDelta |
SHIB/USDT | $0.000008570 | $52,915.92 | 09:54:11 03/12/2025 |
| 213 | YEX |
SHIB/USDC | $0.000008570 | $52,592.40 | 10:00:08 03/12/2025 |
| 214 | Binance |
SHIB/FDUSD | $0.000008580 | $49,853.49 | 09:56:54 03/12/2025 |
| 215 | NovaEx |
SHIB/USDC | $0.000008570 | $48,746.61 | 10:00:12 03/12/2025 |
| 216 |  Coins.ph |
SHIB/USDT | $0.000008580 | $44,957.36 | 09:57:07 03/12/2025 |
| 217 |  BitoPro |
SHIB/TWD | $0.000008600 | $42,275.00 | 09:57:11 03/12/2025 |
| 218 | EXMO |
SHIB/USDT | $0.000008590 | $40,961.05 | 09:57:07 03/12/2025 |
| 219 |  EXMO.ME |
SHIB/USDT | $0.000008590 | $40,933.61 | 09:57:11 03/12/2025 |
| 220 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008580 | $39,549.16 | 10:00:18 03/12/2025 |
| 221 | Gate |
SHIB/USDT | $0.000008577 | $38,976.00 | 09:54:50 03/12/2025 |
| 222 | Bybit |
SHIB/USDC | $0.000008570 | $38,858.23 | 09:54:08 03/12/2025 |
| 223 |  Ndax |
SHIB/CAD | $0.000008450 | $34,427.94 | 10:00:07 03/12/2025 |
| 224 |  XBO.com |
SHIB/USDT | $0.000008590 | $33,771.53 | 10:00:11 03/12/2025 |
| 225 | XBO.com |
SHIB/USDC | $0.000008590 | $33,613.92 | 10:00:11 03/12/2025 |
| 226 | Coinbase Exchange |
SHIB/GBP | $0.000008570 | $30,319.91 | 09:56:59 03/12/2025 |
| 227 |  Indodax |
SHIB/IDR | $0.000008590 | $30,217.78 | 09:59:23 03/12/2025 |
| 228 |  Bybit EU |
SHIB/USDC | $0.000008560 | $30,077.18 | 09:48:11 03/12/2025 |
| 229 |  Coinstore |
SHIB/USDT | $0.000008560 | $29,295.35 | 09:54:07 03/12/2025 |
| 230 |  WazirX |
SHIB/INR | $0.000008640 | $28,723.76 | 10:00:10 03/12/2025 |
| 231 | Binance |
SHIB/DOGE | $0.000008600 | $27,275.90 | 09:56:54 03/12/2025 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000008570 | $25,736.63 | 09:57:11 03/12/2025 |
| 233 | Tothemoon |
SHIB/USDT | $0.000008580 | $24,175.75 | 09:57:08 03/12/2025 |
| 234 | TGEX |
SHIB/USDT | $0.000008580 | $23,426.99 | 10:00:11 03/12/2025 |
| 235 | BiKing |
SHIB/USDT | $0.000008570 | $22,503.49 | 09:54:18 03/12/2025 |
| 236 | Binance |
SHIB/JPY | $0.000008590 | $21,964.33 | 09:56:54 03/12/2025 |
| 237 | KuCoin |
SHIB/USDC | $0.000008570 | $19,859.95 | 09:56:24 03/12/2025 |
| 238 | Bitget |
SHIB/EUR | $0.000008570 | $19,784.67 | 09:54:08 03/12/2025 |
| 239 | Binance |
SHIB/BRL | $0.000008580 | $19,431.59 | 09:56:54 03/12/2025 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008590 | $17,234.87 | 09:52:35 03/12/2025 |
| 241 | Niza.io |
SHIB/EUR | $0.000008600 | $16,682.88 | 09:54:07 03/12/2025 |
| 242 | Coins.ph |
SHIB/PHP | $0.000008610 | $16,007.53 | 09:57:07 03/12/2025 |
| 243 | Bitrue |
SHIB/BTR | $0.000008580 | $15,555.03 | 09:57:08 03/12/2025 |
| 244 |  Uniswap v2 |
SHIB/WETH | $0.000008540 | $15,082.42 | 08:58:59 03/12/2025 |
| 245 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008550 | $15,031.74 | 09:26:31 03/12/2025 |
| 246 | WhiteBIT |
SHIB/EUR | $0.000008540 | $14,473.05 | 09:57:07 03/12/2025 |
| 247 |  Kanga Exchange |
SHIB/USDT | $0.000008580 | $14,021.18 | 09:54:07 03/12/2025 |
| 248 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008570 | $13,902.27 | 09:49:05 03/12/2025 |
| 249 |  Aster |
1000SHIB/USDT | $0.008584 | $13,741.91 | 09:54:15 03/12/2025 |
| 250 |  TRIV |
SHIB/USDT | $0.000008570 | $12,619.03 | 10:00:11 03/12/2025 |
| 251 | TRIV |
SHIB/IDR | $0.000008590 | $12,619.02 | 10:00:11 03/12/2025 |
| 252 | Coinbase Exchange |
SHIB/USDT | $0.000008600 | $12,095.40 | 09:56:59 03/12/2025 |
| 253 | CoinEx |
SHIB/USDC | $0.000008570 | $11,342.52 | 09:59:24 03/12/2025 |
| 254 | Bybit EU |
SHIB/EUR | $0.000008610 | $11,169.92 | 09:48:11 03/12/2025 |
| 255 |  ChangeNOW |
SHIB/BTC | $0.000008570 | $10,585.07 | 10:00:07 03/12/2025 |
| 256 | AscendEX |
1000SHIB/USDT | $0.008587 | $10,340.81 | 09:57:15 03/12/2025 |
| 257 |  Flipster |
1000SHIB/USDT | $0.008572 | $10,143.71 | 10:00:16 03/12/2025 |
| 258 |  Binance.US |
SHIB/USDT | $0.000008580 | $10,058.63 | 09:59:23 03/12/2025 |
| 259 |  OKJ |
SHIB/JPY | $0.000008600 | $9,902.87 | 09:57:12 03/12/2025 |
| 260 | Dex-Trade |
SHIB/USDC | $0.000008590 | $9,799.03 | 09:57:10 03/12/2025 |
| 261 |  LATOKEN |
SHIB/USDT | $0.000009530 | $9,687.81 | 09:57:09 03/12/2025 |
| 262 | Cofinex |
SHIB/USDC | $0.000008580 | $9,665.75 | 10:00:18 03/12/2025 |
| 263 |  Altcoin Trader |
SHIB/ZAR | $0.000008560 | $9,307.00 | 10:00:07 03/12/2025 |
| 264 | BYDFi |
SHIB/USDC | $0.000008580 | $8,883.25 | 09:57:08 03/12/2025 |
| 265 |  Reku |
SHIB/IDR | $0.000008600 | $8,195.81 | 10:00:15 03/12/2025 |
| 266 | WEEX |
SHIB/USDC | $0.000008580 | $8,154.07 | 09:57:10 03/12/2025 |
| 267 |  Bitfinex |
SHIB/USDT | $0.000008580 | $7,792.82 | 09:57:15 03/12/2025 |
| 268 |  MAX Exchange |
SHIB/TWD | $0.000008590 | $7,355.65 | 09:57:08 03/12/2025 |
| 269 |  Bitso |
SHIB/USD | $0.000008590 | $7,183.02 | 09:59:23 03/12/2025 |
| 270 | Kanga Exchange |
SHIB/USDC | $0.000008500 | $6,700.84 | 09:54:07 03/12/2025 |
| 271 | Indodax |
SHIB/USDT | $0.000008550 | $6,476.73 | 09:59:23 03/12/2025 |
| 272 | Bitazza |
SHIB/THB | $0.000008510 | $6,355.12 | 09:57:08 03/12/2025 |
| 273 | Cryptomus |
SHIB/USDC | $0.000008570 | $5,786.99 | 09:57:10 03/12/2025 |
| 274 |  Remitano |
SHIB/USDT | $0.000008580 | $5,706.38 | 10:00:12 03/12/2025 |
| 275 |  VALR |
SHIB/ZAR | $0.000008620 | $5,678.20 | 10:00:12 03/12/2025 |
| 276 |  ZebPay |
SHIB/INR | $0.000008740 | $5,227.35 | 09:54:08 03/12/2025 |
| 277 |  Bitlo |
SHIB/USDT | $0.000008580 | $5,226.59 | 09:57:12 03/12/2025 |
| 278 | Kraken |
SHIB/USDT | $0.000008590 | $4,724.58 | 09:59:24 03/12/2025 |
| 279 | CoinDCX |
SHIB/USDT | $0.000008580 | $4,219.18 | 10:00:11 03/12/2025 |
| 280 | Gemini |
SHIB/GUSD | $0.000008520 | $4,188.33 | 09:57:49 03/12/2025 |
| 281 | Gemini |
SHIB/USDC | $0.000008520 | $4,188.33 | 09:51:50 03/12/2025 |
| 282 | WazirX |
SHIB/USDT | $0.000008490 | $4,060.96 | 10:00:10 03/12/2025 |
| 283 |  BabySwap |
SHIB/USDT | $0.000008590 | $3,934.16 | 09:28:39 03/12/2025 |
| 284 |  zondacrypto |
SHIB/PLN | $0.000008590 | $3,774.60 | 10:00:08 03/12/2025 |
| 285 | VALR |
SHIB/USDT | $0.000008500 | $3,549.57 | 10:00:12 03/12/2025 |
| 286 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008550 | $3,500.15 | 09:21:25 03/12/2025 |
| 287 |  dYdX v4 |
SHIB/USD | $0.000008520 | $3,337.61 | 10:04:19 03/12/2025 |
| 288 | Kanga Exchange |
SHIB/PLN | $0.000008460 | $3,301.13 | 09:54:07 03/12/2025 |
| 289 | ShibaSwap |
SHIB/BONE | $0.000008540 | $3,230.65 | 09:13:47 03/12/2025 |
| 290 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008550 | $3,136.11 | 09:31:22 03/12/2025 |
| 291 | Bitfinex |
SHIB/USDT | $0.000008470 | $3,043.36 | 09:59:26 03/12/2025 |
| 292 | Bitget |
SHIB/USDC | $0.000008560 | $2,986.60 | 09:54:08 03/12/2025 |
| 293 |  NovaDAX |
SHIB/BRL | $0.000008540 | $2,877.41 | 10:00:07 03/12/2025 |
| 294 | OKX |
SHIB/EUR | $0.000008600 | $2,828.22 | 09:56:53 03/12/2025 |
| 295 | Phemex |
SHIB/USDC | $0.000008570 | $2,680.82 | 09:57:09 03/12/2025 |
| 296 | Binance.US |
SHIB/USD | $0.000008800 | $2,483.74 | 09:59:23 03/12/2025 |
| 297 | Bitlo |
SHIB/TRY | $0.000008510 | $2,307.68 | 09:57:12 03/12/2025 |
| 298 | Kraken |
SHIB/USDC | $0.000008560 | $2,062.49 | 09:59:24 03/12/2025 |
| 299 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008560 | $2,004.83 | 09:52:48 03/12/2025 |
| 300 |  Biswap v2 |
SHIB/WBNB | $0.000008560 | $1,921.76 | 09:27:23 03/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:21 03/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $714,814,865 với tỷ giá $0.008576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.