Shiba Inu SHIB
Xếp hạng #26
02:04:00 03/04/2026
Giá Shiba Inu (SHIB)
$0.000005821 -3.29%
0.000000000087 BTC
0 VND
Thấp: $0.000005781
Cao: $0.000006108
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005818 | $272,139,346 | 01:57:18 03/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005820 | $77,268,634 | 02:00:09 03/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005820 | $77,266,620 | 02:00:09 03/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005820 | $76,043,509 | 01:57:15 03/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000005820 | $50,089,132 | 02:00:08 03/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005837 | $37,551,770 | 01:54:16 03/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,916,240 | 01:54:15 03/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.005824 | $28,961,441 | 01:51:15 03/04/2026 |
| 9 |  MEXC |
SHIB/USDT | $0.000005820 | $27,207,779 | 01:57:15 03/04/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005822 | $23,262,016 | 01:45:15 03/04/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000005840 | $22,979,735 | 01:54:23 03/04/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.005821 | $22,414,084 | 02:00:15 03/04/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005810 | $22,232,424 | 02:00:16 03/04/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.005820 | $19,049,035 | 01:57:15 03/04/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000005830 | $15,912,934 | 02:00:15 03/04/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000005830 | $15,045,704 | 01:57:09 03/04/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.005827 | $13,121,282 | 01:57:15 03/04/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.005820 | $12,321,725 | 01:57:15 03/04/2026 |
| 19 |  ApeX Omni |
1000SHIB/USDT | $0.005813 | $9,505,068 | 02:00:16 03/04/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005820 | $7,968,389 | 01:57:15 03/04/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005835 | $7,770,033 | 01:54:16 03/04/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000005830 | $7,549,569 | 01:57:10 03/04/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005819 | $7,333,392 | 01:57:16 03/04/2026 |
| 24 |  FameEX |
SHIB/USDT | $0.000005820 | $7,221,354 | 01:57:17 03/04/2026 |
| 25 |  Cryptomus |
SHIB/USDT | $0.000005820 | $7,073,701 | 02:00:13 03/04/2026 |
| 26 |  EasiCoin |
1000SHIB/USDT | $0.005816 | $7,040,914 | 02:00:15 03/04/2026 |
| 27 |  OneEx |
SHIB/USDT | $0.000005820 | $6,803,102 | 02:00:16 03/04/2026 |
| 28 | Binance |
SHIB/USDT | $0.000005830 | $6,749,095 | 01:56:42 03/04/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000005830 | $6,749,002 | 01:57:12 03/04/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000005820 | $6,227,432 | 02:00:07 03/04/2026 |
| 31 |  Hibt |
SHIB/USDT | $0.000005830 | $6,220,788 | 01:57:09 03/04/2026 |
| 32 |  YEX |
SHIB/USDT | $0.005826 | $5,891,744 | 01:48:16 03/04/2026 |
| 33 |  Millionero |
SHIB/USDT | $0.000005830 | $5,460,742 | 01:57:14 03/04/2026 |
| 34 | BitMart |
SHIB/USDT | $0.000005820 | $5,236,832 | 01:57:09 03/04/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000005840 | $5,025,176 | 01:54:16 03/04/2026 |
| 36 |  Cofinex |
SHIB/USDT | $0.000005820 | $5,020,480 | 02:00:15 03/04/2026 |
| 37 |  WHXEX |
SHIB/USDT | $0.005816 | $4,951,647 | 02:00:16 03/04/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000005870 | $4,810,003 | 01:56:53 03/04/2026 |
| 39 |  CEEX exchange |
SHIB/USDT | $0.000005820 | $4,341,374 | 02:00:09 03/04/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000005840 | $4,147,364 | 01:57:10 03/04/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000005830 | $4,065,797 | 02:00:08 03/04/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000005820 | $3,711,002 | 02:00:09 03/04/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005840 | $3,375,678 | 01:57:08 03/04/2026 |
| 44 |  4E |
SHIB/USDT | $0.000005820 | $3,340,222 | 02:00:12 03/04/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.005819 | $3,134,092 | 01:57:18 03/04/2026 |
| 46 |  NovaEx |
SHIB/USDT | $0.000005820 | $3,059,115 | 02:00:10 03/04/2026 |
| 47 |  Ourbit |
SHIB/USDT | $0.000005820 | $3,056,220 | 01:57:16 03/04/2026 |
| 48 |  Bitop |
SHIB/USDT | $0.005826 | $3,009,790 | 01:57:16 03/04/2026 |
| 49 |  Gate |
SHIB/USDT | $0.000005840 | $2,475,981 | 01:54:19 03/04/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005819 | $2,410,475 | 01:57:15 03/04/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000005840 | $2,409,122 | 01:54:18 03/04/2026 |
| 52 |  BiFinance |
SHIB/USDT | $0.000005840 | $2,406,635 | 01:54:14 03/04/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.005815 | $2,372,918 | 02:00:18 03/04/2026 |
| 54 |  Poloniex |
SHIB/USDT | $0.000005830 | $2,257,577 | 01:54:53 03/04/2026 |
| 55 |  AscendEX |
SHIB/USDT | $0.000005820 | $2,169,391 | 01:57:10 03/04/2026 |
| 56 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005830 | $2,142,899 | 02:00:07 03/04/2026 |
| 57 |  Gems Trade |
SHIB/USDT | $0.000005840 | $2,063,245 | 01:54:20 03/04/2026 |
| 58 |  OKX |
SHIB/USDT | $0.000005830 | $2,063,059 | 01:56:23 03/04/2026 |
| 59 | WEEX |
1000SHIB/USDT | $0.005819 | $2,052,100 | 01:57:16 03/04/2026 |
| 60 | MEXC |
SHIB/USDT | $0.000005840 | $2,017,871 | 01:54:11 03/04/2026 |
| 61 | Binance |
1000SHIB/USDC | $0.005836 | $1,926,024 | 01:54:16 03/04/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005820 | $1,918,852 | 02:00:07 03/04/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000005840 | $1,903,621 | 01:54:09 03/04/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000005890 | $1,602,671 | 01:59:54 03/04/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000005830 | $1,602,461 | 01:57:08 03/04/2026 |
| 66 |  UZX |
SHIB/USDT | $0.000005830 | $1,580,364 | 01:57:07 03/04/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.005827 | $1,517,382 | 02:00:15 03/04/2026 |
| 68 |  Phemex |
SHIB/USDT | $0.000005830 | $1,512,122 | 01:57:08 03/04/2026 |
| 69 |  Cat.Ex |
SHIB/USDT | $0.000005820 | $1,509,271 | 02:00:13 03/04/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000005820 | $1,500,773 | 01:51:11 03/04/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000005830 | $1,463,862 | 01:57:07 03/04/2026 |
| 72 |  WhiteBIT |
SHIB/USDT | $0.000005840 | $1,459,546 | 01:54:07 03/04/2026 |
| 73 |  AlphaX |
1000SHIB/USDT | $0.005816 | $1,454,679 | 02:00:17 03/04/2026 |
| 74 |  BloFin |
SHIB/USDT | $0.000005840 | $1,366,979 | 01:57:15 03/04/2026 |
| 75 |  AIA Exchange |
SHIB/USDT | $0.000005820 | $1,349,599 | 02:00:08 03/04/2026 |
| 76 | LBank |
SHIB/USDT | $0.000005830 | $1,342,482 | 01:57:11 03/04/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005820 | $1,307,086 | 02:00:10 03/04/2026 |
| 78 |  HTX |
SHIB/USDT | $0.000005820 | $1,284,405 | 01:57:16 03/04/2026 |
| 79 |  CoinP |
SHIB/USDT | $0.000005820 | $1,238,095 | 02:00:09 03/04/2026 |
| 80 | Biconomy.com |
SHIB/USDT | $0.000005830 | $1,225,078 | 01:57:08 03/04/2026 |
| 81 |  Ju.com |
SHIB/USDT | $0.000005830 | $1,211,968 | 01:57:09 03/04/2026 |
| 82 | DigiFinex |
SHIB/USDT | $0.000005820 | $1,191,153 | 01:57:07 03/04/2026 |
| 83 | Bybit |
SHIB/USDT | $0.000005840 | $1,167,462 | 01:54:08 03/04/2026 |
| 84 | OrangeX |
SHIB/USDT | $0.000005820 | $1,029,293 | 01:51:08 03/04/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000005810 | $1,013,342 | 01:57:08 03/04/2026 |
| 86 |  Echobit |
SHIB/USDT | $0.000005830 | $1,010,046 | 01:57:09 03/04/2026 |
| 87 | EagleX |
SHIB/USDT | $0.000005810 | $1,005,304 | 02:00:08 03/04/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000005840 | $838,150 | 02:00:07 03/04/2026 |
| 89 |  Hyperliquid |
kSHIB/USD | $0.005834 | $831,720 | 01:54:27 03/04/2026 |
| 90 | Binance |
SHIB/TRY | $0.000005830 | $796,084 | 01:56:42 03/04/2026 |
| 91 |  MGBX |
SHIB/USDT | $0.000005820 | $735,917 | 02:00:08 03/04/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000005840 | $734,798 | 01:57:00 03/04/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000005850 | $725,989 | 01:54:12 03/04/2026 |
| 94 |  GroveX |
SHIB/USDT | $0.000005830 | $718,765 | 01:54:12 03/04/2026 |
| 95 |  Paribu |
SHIB/TRY | $0.000005830 | $699,860 | 01:58:23 03/04/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000005840 | $692,268 | 01:54:10 03/04/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000005830 | $674,507 | 02:00:10 03/04/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005840 | $674,334 | 01:54:10 03/04/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000005820 | $641,105 | 01:57:10 03/04/2026 |
| 100 | MEXC |
SHIB/USDC | $0.000005840 | $597,475 | 01:54:11 03/04/2026 |
| 101 |  SuperEx |
SHIB/USDT | $0.000005850 | $541,625 | 01:54:14 03/04/2026 |
| 102 |  ASTX |
SHIB/USDT | $0.000005820 | $539,012 | 02:00:09 03/04/2026 |
| 103 | BITmarkets |
SHIB/USD | $0.000005820 | $526,595 | 02:00:10 03/04/2026 |
| 104 |  B2Z Exchange |
SHIB/USD | $0.000005820 | $526,369 | 02:00:09 03/04/2026 |
| 105 |  BingX |
SHIB/USDT | $0.000005840 | $524,896 | 01:54:08 03/04/2026 |
| 106 | Binance |
SHIB/USDC | $0.000005830 | $498,790 | 01:56:54 03/04/2026 |
| 107 | Gate |
SHIB/USDT | $0.000005830 | $493,526 | 01:56:24 03/04/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000005810 | $488,316 | 02:00:07 03/04/2026 |
| 109 |  Binance TR |
SHIB/TRY | $0.000005830 | $481,238 | 01:57:10 03/04/2026 |
| 110 |  Bitvavo |
SHIB/EUR | $0.000005840 | $448,133 | 01:57:09 03/04/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000005820 | $409,006 | 02:00:11 03/04/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000005820 | $401,510 | 02:00:13 03/04/2026 |
| 113 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005830 | $401,476 | 01:59:53 03/04/2026 |
| 114 |  VOOX Exchange |
SHIB/USDT | $0.000005820 | $391,252 | 01:57:10 03/04/2026 |
| 115 |  KoinBX |
SHIB/USDT | $0.000005820 | $387,349 | 02:00:09 03/04/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000005820 | $371,018 | 01:57:08 03/04/2026 |
| 117 |  BitTap |
SHIB/USDT | $0.000005820 | $365,404 | 02:00:18 03/04/2026 |
| 118 |  BitDelta |
SHIB/USDC | $0.000005840 | $358,441 | 01:54:10 03/04/2026 |
| 119 |  Zoomex |
SHIB/USDT | $0.000005830 | $349,818 | 01:57:08 03/04/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000005800 | $347,120 | 02:00:08 03/04/2026 |
| 121 | BitMart |
SHIB/USDC | $0.000005830 | $339,191 | 01:57:09 03/04/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000005830 | $315,233 | 01:57:09 03/04/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000005820 | $302,725 | 02:00:14 03/04/2026 |
| 124 |  CrypFine |
SHIB/USDT | $0.000005830 | $294,475 | 02:00:16 03/04/2026 |
| 125 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005820 | $289,719 | 01:59:53 03/04/2026 |
| 126 | BitTap |
SHIB/USDT | $0.000005820 | $289,222 | 01:57:09 03/04/2026 |
| 127 |  IndoEx |
SHIB/USDT | $0.000005820 | $272,327 | 01:57:07 03/04/2026 |
| 128 | B2Z Exchange |
SHIB/USDT | $0.000005820 | $258,707 | 02:00:09 03/04/2026 |
| 129 | BITmarkets |
SHIB/USDT | $0.000005820 | $258,520 | 02:00:10 03/04/2026 |
| 130 | BTSE |
SHIB/USDT | $0.000005830 | $257,837 | 01:57:10 03/04/2026 |
| 131 | HTX |
SHIB/USDT | $0.000005830 | $253,077 | 01:59:54 03/04/2026 |
| 132 |  CoinTR |
SHIB/TRY | $0.000005830 | $250,831 | 01:57:09 03/04/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000005820 | $242,716 | 01:57:15 03/04/2026 |
| 134 |  Bitazza |
SHIB/USDT | $0.000005780 | $239,408 | 02:00:11 03/04/2026 |
| 135 | MEXC |
SHIB/EUR | $0.000005840 | $218,552 | 01:54:11 03/04/2026 |
| 136 | Hibt |
SHIB/USDT | $0.000005840 | $215,713 | 01:54:24 03/04/2026 |
| 137 | BiKing |
SHIB/USDT | $0.000005820 | $215,546 | 01:57:17 03/04/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000005820 | $214,125 | 01:57:11 03/04/2026 |
| 139 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005820 | $210,067 | 02:00:09 03/04/2026 |
| 140 | Bitrue |
SHIB/XRP | $0.000005800 | $209,210 | 01:57:11 03/04/2026 |
| 141 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,095 | 02:00:11 03/04/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000005830 | $199,793 | 02:00:10 03/04/2026 |
| 143 |  CoinUp.io |
SHIB/USDT | $0.000005830 | $197,576 | 01:48:13 03/04/2026 |
| 144 |  XT.COM |
SHIB/USDC | $0.000005830 | $186,556 | 01:57:11 03/04/2026 |
| 145 | WhiteBIT |
SHIB/USDC | $0.000005850 | $184,713 | 01:54:07 03/04/2026 |
| 146 |  Deepcoin |
SHIB/USDT | $0.005823 | $183,203 | 01:57:15 03/04/2026 |
| 147 |  Kraken |
SHIB/USD | $0.000005840 | $182,428 | 01:59:56 03/04/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000005820 | $181,819 | 02:00:09 03/04/2026 |
| 149 |  Crypto.com Exchange |
SHIB/USD | $0.000005830 | $176,350 | 01:48:16 03/04/2026 |
| 150 |  Gemini |
SHIB/GUSD | $0.000005840 | $174,371 | 01:59:54 03/04/2026 |
| 151 | Gemini |
SHIB/USD | $0.000005840 | $174,371 | 01:59:53 03/04/2026 |
| 152 | Gemini |
SHIB/USDC | $0.000005840 | $174,371 | 01:59:53 03/04/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000005850 | $173,246 | 01:57:09 03/04/2026 |
| 154 | NovaEx |
SHIB/USDC | $0.000005820 | $172,405 | 02:00:10 03/04/2026 |
| 155 | MEXC |
SHIB/USDC | $0.000005820 | $171,167 | 01:57:15 03/04/2026 |
| 156 |  CoinEx |
SHIB/USDT | $0.000005820 | $167,405 | 01:59:53 03/04/2026 |
| 157 |  CriptoSwaps |
SHIB/USDT | $0.000005830 | $160,847 | 02:00:10 03/04/2026 |
| 158 |  Dex-Trade |
SHIB/USDT | $0.000005830 | $147,254 | 01:57:08 03/04/2026 |
| 159 | Crypto.com Exchange |
SHIB/USD | $0.000005820 | $146,975 | 01:45:11 03/04/2026 |
| 160 |  Blynex |
SHIB/USDT | $0.000005840 | $139,054 | 01:54:09 03/04/2026 |
| 161 | WhiteBIT |
SHIB/UAH | $0.000005730 | $127,491 | 01:54:07 03/04/2026 |
| 162 | Crypto.com Exchange |
SHIB/USDT | $0.000005810 | $122,513 | 01:45:11 03/04/2026 |
| 163 |  Lighter |
1000SHIB/USDC | $0.005814 | $120,689 | 01:57:15 03/04/2026 |
| 164 |  HitBTC |
SHIB/USDT | $0.000005830 | $109,836 | 01:54:07 03/04/2026 |
| 165 |  FMFW.io |
SHIB/USD | $0.000005830 | $109,793 | 01:57:08 03/04/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000005820 | $109,746 | 02:00:07 03/04/2026 |
| 167 | LBank |
SHIB/USDC | $0.000005830 | $99,365.04 | 01:57:11 03/04/2026 |
| 168 | WhiteBIT |
SHIB/TRY | $0.000005830 | $98,899.86 | 01:54:07 03/04/2026 |
| 169 | OKX |
SHIB/EUR | $0.000005840 | $92,961.64 | 01:56:23 03/04/2026 |
| 170 |  TGEX |
1000SHIB/USDT | $0.005805 | $89,048.34 | 01:54:15 03/04/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000005830 | $86,243.06 | 01:57:13 03/04/2026 |
| 172 |  BigONE |
SHIB/USDT | $0.000005800 | $80,670.60 | 01:57:08 03/04/2026 |
| 173 | Coinbase Exchange |
SHIB/EUR | $0.000005840 | $79,467.79 | 01:56:30 03/04/2026 |
| 174 | Binance |
SHIB/EUR | $0.000005820 | $79,243.61 | 01:56:42 03/04/2026 |
| 175 |  Nivex |
SHIB/USDT | $0.000005820 | $77,751.95 | 02:00:09 03/04/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000005830 | $76,050.60 | 02:00:07 03/04/2026 |
| 177 |  BitStorage |
SHIB/USDT | $0.000005840 | $73,670.69 | 02:00:07 03/04/2026 |
| 178 |  Coinone |
SHIB/KRW | $0.000005890 | $68,899.63 | 01:55:53 03/04/2026 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000005800 | $66,786.13 | 02:00:16 03/04/2026 |
| 180 |  Gleec BTC |
SHIB/USDT | $0.000005800 | $66,785.75 | 02:00:15 03/04/2026 |
| 181 | HitBTC |
SHIB/USDT | $0.000005800 | $66,523.11 | 01:54:15 03/04/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000005840 | $63,981.02 | 01:57:09 03/04/2026 |
| 183 | BingX |
SHIB/USDC | $0.000005850 | $62,469.52 | 01:54:08 03/04/2026 |
| 184 |  Coins.ph |
SHIB/PHP | $0.000005830 | $59,700.42 | 02:00:17 03/04/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000005810 | $57,483.25 | 02:00:17 03/04/2026 |
| 186 |  Bit2Me |
SHIB/USDC | $0.000005830 | $54,937.95 | 01:57:11 03/04/2026 |
| 187 |  Binance TH |
SHIB/USDT | $0.000005830 | $54,048.34 | 01:57:10 03/04/2026 |
| 188 | Coinbase Exchange |
SHIB/GBP | $0.000005830 | $53,905.88 | 01:56:30 03/04/2026 |
| 189 | Bybit |
SHIB/USDC | $0.000005820 | $53,754.61 | 01:54:08 03/04/2026 |
| 190 |  EXMO.ME |
SHIB/USDC | $0.000005840 | $51,851.29 | 01:54:11 03/04/2026 |
| 191 |  EXMO |
SHIB/USDC | $0.000005810 | $51,703.50 | 01:42:11 03/04/2026 |
| 192 | Deepcoin |
SHIB/USDT | $0.000005820 | $50,436.41 | 01:57:10 03/04/2026 |
| 193 | BITmarkets |
SHIB/USDC | $0.000005800 | $49,075.64 | 02:00:10 03/04/2026 |
| 194 | B2Z Exchange |
SHIB/USDC | $0.000005800 | $49,069.62 | 02:00:09 03/04/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000006010 | $47,223.66 | 02:00:10 03/04/2026 |
| 196 | BitDelta |
SHIB/USDT | $0.000005840 | $46,684.39 | 01:54:10 03/04/2026 |
| 197 |  Tothemoon |
SHIB/USD | $0.000005830 | $46,642.65 | 02:00:14 03/04/2026 |
| 198 |  Niza.io |
SHIB/USD | $0.000005830 | $45,824.81 | 01:54:10 03/04/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000005840 | $44,037.44 | 02:00:10 03/04/2026 |
| 200 | WhiteBIT |
SHIB/EUR | $0.000005820 | $43,770.94 | 01:54:07 03/04/2026 |
| 201 | EXMO |
SHIB/USDT | $0.000005820 | $42,239.61 | 01:42:11 03/04/2026 |
| 202 | EXMO.ME |
SHIB/USDT | $0.000005840 | $41,971.85 | 01:54:11 03/04/2026 |
| 203 | Coins.ph |
SHIB/USDT | $0.000005820 | $41,839.70 | 02:00:17 03/04/2026 |
| 204 | OKX |
SHIB/USD | $0.000005820 | $41,726.37 | 01:56:23 03/04/2026 |
| 205 |  ShibaSwap |
SHIB/WETH | $0.000005820 | $41,519.49 | 01:58:11 03/04/2026 |
| 206 |  Coinbase International Exchange |
SHIB/USDC | $0.005826 | $40,948.72 | 02:00:15 03/04/2026 |
| 207 |  Ekbit |
SHIB/USDT | $0.000005820 | $40,928.26 | 02:00:16 03/04/2026 |
| 208 | Binance |
SHIB/FDUSD | $0.000005800 | $39,802.46 | 01:56:42 03/04/2026 |
| 209 |  Bitkub |
SHIB/THB | $0.000005790 | $37,929.23 | 01:57:09 03/04/2026 |
| 210 |  Korbit |
SHIB/KRW | $0.000005890 | $36,498.19 | 01:42:11 03/04/2026 |
| 211 | BYDFi |
SHIB/USDC | $0.000005840 | $35,430.20 | 02:00:11 03/04/2026 |
| 212 |  Indodax |
SHIB/IDR | $0.000005880 | $35,370.92 | 01:59:23 03/04/2026 |
| 213 |  Bybit EU |
SHIB/EUR | $0.000005830 | $35,198.99 | 01:51:12 03/04/2026 |
| 214 | Bitrue |
SHIB/USDC | $0.000005840 | $34,857.72 | 01:57:11 03/04/2026 |
| 215 |  Aster |
1000SHIB/USDT | $0.005808 | $34,286.01 | 01:54:15 03/04/2026 |
| 216 | Kraken |
SHIB/EUR | $0.000005820 | $33,081.84 | 01:59:56 03/04/2026 |
| 217 | Bit2Me |
SHIB/EUR | $0.000005850 | $32,675.36 | 01:57:11 03/04/2026 |
| 218 | Coinbase Exchange |
SHIB/USDT | $0.000005900 | $26,597.28 | 01:57:00 03/04/2026 |
| 219 |  BitMEX |
SHIB/USDT | $0.000005800 | $25,724.80 | 01:54:17 03/04/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000005820 | $25,382.45 | 02:00:09 03/04/2026 |
| 221 | YEX |
SHIB/USDC | $0.000005820 | $24,962.17 | 02:00:08 03/04/2026 |
| 222 |  ONUS Pro |
SHIB1000/USDT | $0.005807 | $23,729.83 | 20:12:15 28/03/2026 |
| 223 |  XBO.com |
SHIB/USDT | $0.000005820 | $23,109.42 | 01:57:09 03/04/2026 |
| 224 | XBO.com |
SHIB/USDC | $0.000005850 | $22,845.69 | 01:57:09 03/04/2026 |
| 225 | Bitbaby |
SHIB/USDC | $0.000005850 | $21,488.59 | 01:57:09 03/04/2026 |
| 226 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005820 | $20,266.78 | 02:00:09 03/04/2026 |
| 227 |  CoinChief |
SHIB/USDT | $0.000005830 | $19,255.75 | 02:00:09 03/04/2026 |
| 228 | WhiteBIT |
SHIB/USD | $0.000005850 | $17,926.11 | 01:54:07 03/04/2026 |
| 229 |  BitGW Exchange |
SHIB/USDT | $0.000005860 | $17,547.51 | 02:00:12 03/04/2026 |
| 230 | BtcTurk | Kripto |
SHIB/USDT | $0.000005840 | $17,527.08 | 01:59:53 03/04/2026 |
| 231 |  Binance.US |
SHIB/USDT | $0.000005860 | $17,497.27 | 01:59:23 03/04/2026 |
| 232 | Tothemoon |
SHIB/USDT | $0.000005820 | $17,178.75 | 02:00:14 03/04/2026 |
| 233 | Bybit EU |
SHIB/USDC | $0.000005810 | $17,105.99 | 01:51:12 03/04/2026 |
| 234 | Binance |
SHIB/BRL | $0.000005830 | $16,443.78 | 01:56:42 03/04/2026 |
| 235 | KuCoin |
SHIB/USDC | $0.000005840 | $15,426.02 | 01:54:23 03/04/2026 |
| 236 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005810 | $15,244.00 | 01:53:37 03/04/2026 |
| 237 |  BitoPro |
SHIB/TWD | $0.000005920 | $15,189.01 | 01:57:09 03/04/2026 |
| 238 |  Bitso |
SHIB/USD | $0.000005830 | $12,878.08 | 01:59:53 03/04/2026 |
| 239 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005850 | $12,518.97 | 01:59:53 03/04/2026 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000005820 | $12,327.26 | 01:57:59 03/04/2026 |
| 241 | Gate |
SHIB/USDC | $0.000005840 | $12,151.87 | 01:56:24 03/04/2026 |
| 242 | LeveX |
SHIB/USDC | $0.000005820 | $12,067.18 | 02:00:09 03/04/2026 |
| 243 | OKX |
SHIB/USDC | $0.000005870 | $11,607.50 | 01:56:23 03/04/2026 |
| 244 |  Tokocrypto |
SHIB/USDT | $0.000005830 | $11,583.15 | 01:57:09 03/04/2026 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005820 | $10,975.48 | 01:53:39 03/04/2026 |
| 246 | CoinEx |
SHIB/USDC | $0.000005820 | $10,550.61 | 01:59:53 03/04/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005830 | $10,131.85 | 01:56:23 03/04/2026 |
| 248 | TGEX |
SHIB/USDT | $0.000005800 | $9,847.60 | 01:57:10 03/04/2026 |
| 249 | AscendEX |
1000SHIB/USDT | $0.005825 | $9,842.41 | 01:57:15 03/04/2026 |
| 250 | ONUS Pro |
SHIB1000/VNDC | $0.005803 | $9,829.61 | 20:12:15 28/03/2026 |
| 251 |  Kanga Exchange |
SHIB/USDC | $0.000005840 | $9,596.57 | 02:00:08 03/04/2026 |
| 252 | Biconomy.com |
SHIB/USDC | $0.000005840 | $9,481.07 | 01:57:08 03/04/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000005830 | $8,528.15 | 01:57:11 03/04/2026 |
| 254 | Niza.io |
SHIB/EUR | $0.000005800 | $8,365.70 | 01:54:10 03/04/2026 |
| 255 | Bitget |
SHIB/EUR | $0.000005830 | $7,967.57 | 01:54:10 03/04/2026 |
| 256 | ShibaSwap |
SHIB/BONE | $0.000005820 | $7,454.84 | 23:13:11 02/04/2026 |
| 257 |  TRIV |
SHIB/IDR | $0.000005840 | $7,354.09 | 02:00:17 03/04/2026 |
| 258 | TRIV |
SHIB/USDT | $0.000005820 | $7,354.09 | 02:00:17 03/04/2026 |
| 259 |  ChangeNOW |
SHIB/BTC | $0.000005860 | $6,858.01 | 01:57:13 03/04/2026 |
| 260 |  NexDAX |
SHIB/USDT | $0.000005810 | $5,750.46 | 02:00:07 03/04/2026 |
| 261 | Binance |
SHIB/JPY | $0.000005810 | $5,639.61 | 01:56:42 03/04/2026 |
| 262 | Dex-Trade |
SHIB/USDC | $0.000005820 | $5,337.75 | 01:57:08 03/04/2026 |
| 263 |  Bitlo |
SHIB/USDT | $0.000005840 | $5,241.43 | 01:57:09 03/04/2026 |
| 264 | OKX |
SHIB/TRY | $0.000005830 | $5,191.24 | 01:56:23 03/04/2026 |
| 265 |  dYdX v4 |
SHIB/USD | $0.000005850 | $4,822.38 | 02:04:26 03/04/2026 |
| 266 | Cryptomus |
SHIB/USDC | $0.000005820 | $4,720.48 | 02:00:13 03/04/2026 |
| 267 |  Bitfinex |
SHIB/USD | $0.000005810 | $4,570.12 | 01:59:53 03/04/2026 |
| 268 |  Reku |
SHIB/IDR | $0.000005830 | $4,561.08 | 02:00:13 03/04/2026 |
| 269 |  VinDAX |
SHIB/USDT | $0.000005840 | $4,499.54 | 02:00:10 03/04/2026 |
| 270 |  Altcoin Trader |
SHIB/ZAR | $0.000006030 | $4,400.35 | 02:00:07 03/04/2026 |
| 271 |  BabySwap |
SHIB/USDT | $0.000005830 | $4,200.50 | 01:57:04 03/04/2026 |
| 272 |  WazirX |
SHIB/INR | $0.000006040 | $4,106.21 | 02:00:11 03/04/2026 |
| 273 | ASTX |
SHIB/USDT | $0.000005820 | $4,096.17 | 02:00:16 03/04/2026 |
| 274 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.19 | $4,090.21 | 00:00:59 03/04/2026 |
| 275 | WEEX |
SHIB/USDC | $0.000005830 | $3,650.54 | 01:57:09 03/04/2026 |
| 276 |  VALR |
SHIB/ZAR | $0.000005840 | $3,622.33 | 02:00:08 03/04/2026 |
| 277 | Bitfinex |
SHIB/USDT | $0.000005820 | $3,619.09 | 01:59:53 03/04/2026 |
| 278 | VALR |
SHIB/USDT | $0.000005810 | $3,583.55 | 02:00:08 03/04/2026 |
| 279 | Kanga Exchange |
SHIB/PLN | $0.000005820 | $3,538.30 | 02:00:08 03/04/2026 |
| 280 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005820 | $3,503.10 | 01:58:15 03/04/2026 |
| 281 | Kraken |
SHIB/USDT | $0.000005890 | $3,212.33 | 01:59:56 03/04/2026 |
| 282 | Kraken |
SHIB/USDC | $0.000005830 | $3,090.75 | 01:59:56 03/04/2026 |
| 283 | Bitazza |
SHIB/THB | $0.000005870 | $2,895.14 | 02:00:11 03/04/2026 |
| 284 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005810 | $2,760.07 | 01:52:10 03/04/2026 |
| 285 |  Remitano |
SHIB/USDT | $0.000005830 | $2,687.51 | 02:00:11 03/04/2026 |
| 286 |  CEX.IO |
SHIB/USD | $0.000005840 | $2,531.23 | 01:57:12 03/04/2026 |
| 287 |  Ndax |
SHIB/CAD | $0.000005830 | $2,366.92 | 02:00:07 03/04/2026 |
| 288 |  ZebPay |
SHIB/INR | $0.000006080 | $2,345.98 | 01:57:10 03/04/2026 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000005840 | $2,157.15 | 01:53:12 03/04/2026 |
| 290 | Kanga Exchange |
SHIB/USDT | $0.000005830 | $1,983.72 | 02:00:08 03/04/2026 |
| 291 |  Foxbit |
SHIB/BRL | $0.000005850 | $1,858.26 | 02:00:09 03/04/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000005830 | $1,626.36 | 01:57:09 03/04/2026 |
| 293 | EXMO |
SHIB/USD | $0.000005900 | $1,531.36 | 01:42:11 03/04/2026 |
| 294 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005810 | $1,508.46 | 01:32:53 03/04/2026 |
| 295 | CEX.IO |
SHIB/USDC | $0.000005850 | $1,363.82 | 01:57:12 03/04/2026 |
| 296 | Indodax |
SHIB/USDT | $0.000005860 | $1,317.29 | 01:59:23 03/04/2026 |
| 297 | Gemini |
SHIB/GUSD | $0.000005830 | $1,292.22 | 01:57:47 03/04/2026 |
| 298 | Gemini |
SHIB/USDC | $0.000005830 | $1,292.22 | 01:57:47 03/04/2026 |
| 299 |  zondacrypto |
SHIB/PLN | $0.000005670 | $1,231.39 | 02:00:07 03/04/2026 |
| 300 | CEX.IO |
SHIB/USDT | $0.000005830 | $1,174.94 | 01:57:12 03/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 03/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,139,346 với tỷ giá $0.005818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.