Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,172,708,976,398 Khối lượng (24h): $38,119,202,176 Thị phần: BTC: 58.4%, ETH: 10.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #26 02:38:00 03/08/2026
Giá Shiba Inu (SHIB)
$0.000004940 1.51%
0.000000000078 BTC 0 VND
Thấp: $0.000004813 Cao: $0.000005040

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004940 $77,471,308 02:00:10 03/08/2026
2 SunX SunX SHIB/USDT $0.000004940 $77,352,133 02:00:10 03/08/2026
3 Binance Binance 1000SHIB/USDT $0.004943 $57,815,590 01:54:16 03/08/2026
4 OrangeX OrangeX 1000SHIB/USDT $0.004940 $44,151,427 01:57:16 03/08/2026
5 BiFinance BiFinance SHIB/USDT $0.000004940 $38,915,314 01:57:10 03/08/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000004940 $26,183,295 02:00:16 03/08/2026
7 WEEX WEEX 1000SHIB/USDT $0.004940 $20,535,957 01:57:17 03/08/2026
8 MEXC MEXC SHIB/USDT $0.000004940 $20,435,946 01:57:15 03/08/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.004937 $20,043,910 01:57:15 03/08/2026
10 BVOX BVOX 1000SHIB/USDT $0.004944 $19,108,274 01:57:15 03/08/2026
11 Bybit Bybit SHIB1000/USDT $0.004943 $18,858,687 01:54:17 03/08/2026
12 Batonex Batonex SHIB/USDT $0.000004940 $16,334,539 02:00:16 03/08/2026
13 KuCoin KuCoin SHIB/USDT $0.000004940 $15,436,586 01:53:23 03/08/2026
14 BTSE BTSE 1KSHIB/USDT $0.004948 $15,274,274 01:54:18 03/08/2026
15 BITmarkets BITmarkets 1KSHIB/USDT $0.004939 $14,789,295 02:00:15 03/08/2026
16 Bitget Bitget SHIB/USDT $0.000004940 $14,491,200 01:54:16 03/08/2026
17 Cofinex Cofinex SHIB/USDT $0.000004940 $14,458,812 02:00:15 03/08/2026
18 LBank LBank SHIB/USDT $0.000004940 $13,564,543 01:57:16 03/08/2026
19 Biconomy.com Biconomy.com SHIB/USDT $0.000004940 $13,117,950 01:54:15 03/08/2026
20 BitMart BitMart 1000SHIB/USDT $0.004934 $13,093,497 02:00:16 03/08/2026
21 Toobit Toobit 1000SHIB/USDT $0.004941 $11,795,246 01:57:19 03/08/2026
22 CEEX exchange CEEX exchange SHIB/USDT $0.000004930 $11,405,272 02:00:08 03/08/2026
23 Ourbit Ourbit SHIB/USDT $0.000004940 $11,133,301 01:57:16 03/08/2026
24 YEX YEX SHIB/USDT $0.004934 $8,150,435 02:00:16 03/08/2026
25 Deepcoin Deepcoin SHIB/USDT $0.004943 $7,906,052 01:57:15 03/08/2026
26 Koinbay Koinbay SHIB/USDT $0.004942 $6,961,411 01:54:15 03/08/2026
27 OneEx OneEx SHIB/USDT $0.000004940 $6,899,926 02:00:16 03/08/2026
28 WHXEX WHXEX SHIB/USDT $0.004939 $6,865,780 01:57:16 03/08/2026
29 BVOX BVOX SHIB/USDT $0.000004940 $6,548,329 01:57:10 03/08/2026
30 Gate Gate SHIB/USDT $0.000004940 $5,716,056 01:54:19 03/08/2026
31 Hotcoin Hotcoin 1000SHIB/USDT $0.004939 $5,590,059 01:57:21 03/08/2026
32 Upbit Upbit SHIB/KRW $0.000004910 $5,456,042 01:56:23 03/08/2026
33 Batonex Batonex SHIB/USDT $0.000004920 $5,429,850 02:00:11 03/08/2026
34 Binance Binance SHIB/USDT $0.000004940 $5,292,813 01:56:54 03/08/2026
35 BiKing BiKing SHIB/USDT $0.000004940 $5,292,318 01:57:11 03/08/2026
36 BitMart BitMart SHIB/USDT $0.000004940 $5,211,712 02:00:12 03/08/2026
37 Cryptomus Cryptomus SHIB/USDT $0.000004940 $4,696,458 02:00:07 03/08/2026
38 BitradeX BitradeX 1000SHIB/USDT $0.004941 $4,264,877 01:57:15 03/08/2026
39 Hyperliquid Hyperliquid kSHIB/USDC $0.004949 $4,148,365 01:54:26 03/08/2026
40 WOO X Pro WOO X Pro SHIB/USDT $0.000004940 $3,926,348 02:00:12 03/08/2026
41 OneEx OneEx SHIB/USDT $0.000004940 $3,865,636 02:00:12 03/08/2026
42 Phemex Phemex 1000SHIB/USDT $0.004940 $3,849,060 01:57:17 03/08/2026
43 KuCoin KuCoin SHIB/USDT $0.000004940 $3,821,903 01:54:18 03/08/2026
44 WhiteBIT WhiteBIT SHIB/USDT $0.000004930 $3,394,928 01:57:10 03/08/2026
45 Poloniex Poloniex SHIB/USDT $0.000004930 $3,301,818 01:59:53 03/08/2026
46 Hotcoin Hotcoin SHIB/USDT $0.000004940 $3,236,402 01:54:12 03/08/2026
47 EasiCoin EasiCoin 1000SHIB/USDT $0.004935 $2,736,039 02:00:15 03/08/2026
48 Ekbit Ekbit SHIB/USDT $0.000004940 $2,715,544 02:00:16 03/08/2026
49 BitDelta BitDelta SHIB/USDC $0.000004950 $2,713,296 01:54:11 03/08/2026
50 Gems Trade Gems Trade SHIB/USDT $0.000004940 $2,680,696 02:00:08 03/08/2026
51 OKX OKX SHIB/USDT $0.000004950 $2,677,940 01:56:24 03/08/2026
52 BTCC BTCC SHIB/USDT $0.000004940 $2,642,565 01:57:12 03/08/2026
53 4E 4E SHIB/USDT $0.000004930 $2,618,954 02:00:12 03/08/2026
54 YUBIT YUBIT 1000SHIB/USDT $0.004939 $2,557,135 01:57:15 03/08/2026
55 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004940 $2,540,024 02:00:12 03/08/2026
56 Binance Binance 1000SHIB/USDC $0.004943 $2,520,700 01:54:16 03/08/2026
57 BYDFi BYDFi SHIB/USDT $0.004933 $2,381,151 02:00:15 03/08/2026
58 Bybit Bybit SHIB/USDT $0.000004950 $2,351,865 01:54:08 03/08/2026
59 Cat.Ex Cat.Ex SHIB/USDT $0.000004930 $2,005,374 02:00:10 03/08/2026
60 Biconomy.com Biconomy.com SHIB/USDT $0.000004950 $1,995,830 01:54:07 03/08/2026
61 Hibt Hibt SHIB/USDT $0.000004940 $1,852,628 01:57:08 03/08/2026
62 DigiFinex DigiFinex SHIB/USDT $0.000004940 $1,819,806 02:00:08 03/08/2026
63 Toobit Toobit SHIB/USDT $0.000004940 $1,811,357 01:57:11 03/08/2026
64 BitDelta BitDelta SHIB/USDT $0.000004950 $1,768,280 01:54:11 03/08/2026
65 MEXC MEXC SHIB/USDT $0.000004950 $1,739,947 01:48:11 03/08/2026
66 XXKK XXKK SHIB/USDT $0.000004940 $1,700,663 02:00:07 03/08/2026
67 Gate Gate SHIB/USDT $0.000004950 $1,690,137 01:56:24 03/08/2026
68 P2B P2B SHIB/USDT $0.000004940 $1,662,907 01:57:07 03/08/2026
69 BloFin BloFin SHIB/USDT $0.000004950 $1,539,837 01:57:11 03/08/2026
70 Echobit Echobit SHIB/USDT $0.000004930 $1,510,241 01:57:07 03/08/2026
71 BitradeX BitradeX SHIB/USDT $0.000004930 $1,474,418 01:57:11 03/08/2026
72 OrangeX OrangeX SHIB/USDT $0.000004950 $1,391,867 01:57:07 03/08/2026
73 Binance Binance SHIB/TRY $0.000004940 $1,359,001 01:56:42 03/08/2026
74 AIA Exchange AIA Exchange SHIB/USDT $0.000004940 $1,352,876 02:00:07 03/08/2026
75 Kalshi Kalshi 1000SHIB/USD $0.004942 $1,304,481 02:03:15 03/08/2026
76 AlphaX AlphaX 1000SHIB/USDT $0.004935 $1,271,935 02:00:17 03/08/2026
77 UZX UZX SHIB/USDT $0.000004940 $1,250,991 01:57:07 03/08/2026
78 Phemex Phemex SHIB/USDT $0.000004930 $1,192,169 01:57:08 03/08/2026
79 Bithumb Bithumb SHIB/KRW $0.000004920 $1,189,923 01:59:23 03/08/2026
80 Tapbit Tapbit SHIB/USDT $0.000004940 $1,173,689 01:57:11 03/08/2026
81 Ju.com Ju.com SHIB/USDT $0.000004590 $1,114,848 14:57:12 30/07/2026
82 YUBIT YUBIT SHIB/USDT $0.000004940 $1,076,716 01:57:07 03/08/2026
83 Bitvavo Bitvavo SHIB/EUR $0.000004950 $1,040,443 01:57:09 03/08/2026
84 CoinP CoinP SHIB/USDT $0.000004930 $1,033,295 02:00:07 03/08/2026
85 HTX HTX SHIB/USDT $0.000004930 $919,767 01:57:18 03/08/2026
86 LBank LBank SHIB/USDT $0.000004950 $890,613 01:57:08 03/08/2026
87 IBIT Global IBIT Global SHIB/USDT $0.000004930 $878,656 02:00:11 03/08/2026
88 Bitget Bitget SHIB/USDT $0.000004940 $872,726 01:54:58 03/08/2026
89 Ourbit Ourbit SHIB/USDT $0.000004950 $773,970 01:45:11 03/08/2026
90 Binance TR Binance TR SHIB/TRY $0.000004940 $719,498 01:57:12 03/08/2026
91 BitTap BitTap SHIB/USDT $0.000004930 $714,716 02:00:16 03/08/2026
92 BlueBit BlueBit SHIB/USDT $0.000004940 $713,188 02:00:07 03/08/2026
93 Paribu Paribu SHIB/TRY $0.000004940 $709,370 01:59:23 03/08/2026
94 Zoomex Zoomex SHIB/USDT $0.000004950 $703,925 01:48:18 03/08/2026
95 BitKan BitKan SHIB/USDT $0.000004940 $691,820 02:00:08 03/08/2026
96 CoinEx CoinEx SHIB/USDT $0.000004950 $677,503 01:57:15 03/08/2026
97 XT.COM XT.COM 1000SHIB/USDT $0.004942 $663,721 01:57:41 03/08/2026
98 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004940 $654,362 01:56:59 03/08/2026
99 KoinBX KoinBX SHIB/USDT $0.000004940 $639,493 02:00:14 03/08/2026
100 Kraken Kraken SHIB/USD $0.000004940 $604,937 01:59:24 03/08/2026
101 SuperEx SuperEx SHIB/USDT $0.000004960 $603,960 01:57:08 03/08/2026
102 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004288 $585,103 02:00:16 03/08/2026
103 VinDAX VinDAX SHIB/USDT $0.000004940 $575,506 02:00:13 03/08/2026
104 Websea Websea SHIB/USDT $0.000004940 $568,510 01:51:13 03/08/2026
105 Coinstore Coinstore SHIB/USDT $0.000004950 $528,832 01:51:10 03/08/2026
106 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004930 $493,751 01:59:23 03/08/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004940 $458,541 01:59:23 03/08/2026
108 CoinTR CoinTR SHIB/TRY $0.000004930 $443,478 02:00:11 03/08/2026
109 WhiteBIT WhiteBIT SHIB/USDC $0.000004950 $436,970 01:57:10 03/08/2026
110 Binance Binance SHIB/USDC $0.000004950 $430,742 01:56:42 03/08/2026
111 BloFin BloFin SHIB/USDT $0.000004930 $414,203 01:57:16 03/08/2026
112 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004940 $377,042 02:03:50 03/08/2026
113 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004940 $370,043 01:57:11 03/08/2026
114 Phemex Phemex SHIB/USDC $0.000004940 $353,614 01:57:08 03/08/2026
115 Bitbase Bitbase SHIB/USDT $0.000004930 $341,481 01:57:11 03/08/2026
116 MGBX MGBX SHIB/USDT $0.000004940 $341,204 01:57:12 03/08/2026
117 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004940 $338,546 01:57:17 03/08/2026
118 BitMart BitMart SHIB/USDC $0.000004930 $337,537 02:00:12 03/08/2026
119 WOO X Pro WOO X Pro SHIB/USDC $0.000004930 $333,287 02:00:12 03/08/2026
120 BYDFi BYDFi SHIB/USDT $0.000004950 $332,972 01:54:07 03/08/2026
121 B2Z Exchange B2Z Exchange SHIB/USD $0.000004940 $323,987 02:00:08 03/08/2026
122 BITmarkets BITmarkets SHIB/USD $0.000004940 $323,979 02:00:10 03/08/2026
123 Bitcastle Bitcastle SHIB/USDT $0.000004930 $321,302 02:00:09 03/08/2026
124 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004934 $309,276 02:00:16 03/08/2026
125 ASTX ASTX SHIB/USDT $0.000004950 $305,851 02:00:13 03/08/2026
126 ICRYPEX ICRYPEX SHIB/USDT $0.000004970 $295,645 02:00:09 03/08/2026
127 GroveX GroveX SHIB/USDT $0.000004940 $292,535 02:00:11 03/08/2026
128 Bitazza Bitazza SHIB/USDT $0.000004930 $291,898 02:00:08 03/08/2026
129 MEXC MEXC SHIB/USDC $0.000004940 $284,501 01:57:15 03/08/2026
130 Bybit Bybit SHIB/EUR $0.000004950 $275,238 01:54:08 03/08/2026
131 WhiteBIT WhiteBIT SHIB/TRY $0.000004920 $275,126 01:57:10 03/08/2026
132 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004940 $272,505 01:57:15 03/08/2026
133 ASTX ASTX SHIB/USDT $0.000004940 $268,688 02:00:16 03/08/2026
134 BingX BingX SHIB/USDT $0.000004950 $265,003 01:45:10 03/08/2026
135 Bitbaby Bitbaby SHIB/USDT $0.000004940 $255,400 02:00:12 03/08/2026
136 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004930 $251,325 02:00:08 03/08/2026
137 BITmarkets BITmarkets SHIB/USDT $0.000004930 $251,319 02:00:10 03/08/2026
138 Pionex Pionex SHIB/USDT $0.000004940 $250,954 01:57:16 03/08/2026
139 BTSE BTSE SHIB/USDT $0.000004950 $249,582 01:51:08 03/08/2026
140 Bybit Bybit SHIB/USDC $0.000004940 $240,787 01:54:08 03/08/2026
141 idax exchange idax exchange SHIB/USDT $0.000004930 $239,892 02:00:09 03/08/2026
142 KCEX KCEX SHIB/USDT $0.000004930 $232,976 01:57:10 03/08/2026
143 WhiteBIT WhiteBIT SHIB/UAH $0.000004830 $224,808 01:57:10 03/08/2026
144 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004950 $211,573 01:57:11 03/08/2026
145 CoinUp.io CoinUp.io SHIB/USDT $0.000004930 $209,843 01:57:12 03/08/2026
146 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,926 02:00:07 03/08/2026
147 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004920 $205,589 01:59:23 03/08/2026
148 BitTap BitTap SHIB/USDT $0.000004930 $204,279 02:00:16 03/08/2026
149 OKX OKX SHIB/USD $0.000004940 $203,680 01:56:24 03/08/2026
150 EasiCoin EasiCoin SHIB/USDT $0.000004930 $196,599 02:00:11 03/08/2026
151 KTX KTX SHIB/USDT $0.000004940 $185,414 02:00:08 03/08/2026
152 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004940 $175,565 02:00:07 03/08/2026
153 Binance TH Binance TH SHIB/USDT $0.000004940 $174,476 01:57:07 03/08/2026
154 Aster Aster 1000SHIB/USDT $0.004943 $173,503 01:54:15 03/08/2026
155 XT.COM XT.COM SHIB/USDC $0.000004950 $172,442 01:57:11 03/08/2026
156 Bitrue Bitrue SHIB/USDT $0.000004950 $171,994 01:57:08 03/08/2026
157 x.me Exchange x.me Exchange SHIB/USDT $0.000004940 $168,290 01:57:19 03/08/2026
158 Bitrue Bitrue SHIB/XRP $0.000004940 $168,221 01:57:08 03/08/2026
159 FMFW.io FMFW.io SHIB/USD $0.000004940 $162,117 01:57:11 03/08/2026
160 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004940 $162,101 02:00:07 03/08/2026
161 HitBTC HitBTC SHIB/USDT $0.000004940 $162,099 02:00:11 03/08/2026
162 CoinEx CoinEx SHIB/USDT $0.000004940 $154,202 01:59:24 03/08/2026
163 Niza.io Niza.io SHIB/USD $0.000004940 $150,084 02:00:11 03/08/2026
164 ZKE ZKE SHIB/USDT $0.000004930 $143,933 02:00:09 03/08/2026
165 Bitbase Bitbase SHIB/USDC $0.000004950 $134,962 01:57:11 03/08/2026
166 ShibaSwap ShibaSwap SHIB/WETH $0.000004960 $130,562 01:53:23 03/08/2026
167 Blynex Blynex SHIB/USDT $0.000004950 $123,628 01:54:11 03/08/2026
168 Pionex Pionex SHIB/USDT $0.000004940 $115,212 01:57:07 03/08/2026
169 Cofinex Cofinex SHIB/USDC $0.000004940 $111,606 02:00:15 03/08/2026
170 Gemini Gemini SHIB/GUSD $0.000004950 $110,082 01:59:54 03/08/2026
171 Gemini Gemini SHIB/USD $0.000004950 $110,082 01:59:54 03/08/2026
172 Gemini Gemini SHIB/USDC $0.000004950 $110,082 01:59:54 03/08/2026
173 IndoEx IndoEx SHIB/USDT $0.000004950 $102,356 01:57:07 03/08/2026
174 Picol Picol SHIB/USDT $0.000004940 $101,718 02:00:11 03/08/2026
175 OKX OKX SHIB/USDC $0.000004950 $96,953.94 01:56:24 03/08/2026
176 CRMClick CRMClick SHIB/USDT $0.000004930 $90,147.10 02:00:12 03/08/2026
177 HTX HTX SHIB/USDT $0.000004930 $90,144.57 01:59:54 03/08/2026
178 Bitcoiva Bitcoiva SHIB/INR $0.000005160 $87,397.54 02:00:12 03/08/2026
179 Gleec BTC Gleec BTC SHIB/USDT $0.000004930 $86,700.95 02:00:15 03/08/2026
180 HitBTC HitBTC SHIB/USDT $0.000004920 $86,429.47 02:00:15 03/08/2026
181 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004920 $86,429.47 02:00:15 03/08/2026
182 Lighter Lighter 1000SHIB/USDC $0.004939 $84,088.09 01:57:15 03/08/2026
183 Bit2Me Bit2Me SHIB/EUR $0.000004970 $79,700.27 01:57:07 03/08/2026
184 AEGET AEGET SHIB/USDT $0.000004940 $74,108.55 02:00:15 03/08/2026
185 Coinone Coinone SHIB/KRW $0.000004990 $72,709.82 01:59:53 03/08/2026
186 Kraken Kraken SHIB/EUR $0.000004940 $68,881.23 01:59:54 03/08/2026
187 BigONE BigONE SHIB/USDT $0.000004940 $64,592.46 01:45:11 03/08/2026
188 WhiteBIT WhiteBIT SHIB/EUR $0.000004940 $63,432.20 01:57:10 03/08/2026
189 Deepcoin Deepcoin SHIB/USDT $0.000004940 $62,727.27 01:57:10 03/08/2026
190 CoinTR CoinTR SHIB/USDT $0.000004910 $62,260.38 02:00:11 03/08/2026
191 WhiteBIT WhiteBIT SHIB/USD $0.000004950 $61,097.78 01:57:10 03/08/2026
192 MGBX MGBX SHIB/USDT $0.000004940 $54,833.75 01:57:16 03/08/2026
193 XBO.com XBO.com SHIB/USDT $0.000004950 $53,147.81 01:57:11 03/08/2026
194 Coins.ph Coins.ph SHIB/PHP $0.000004930 $49,919.11 01:57:10 03/08/2026
195 Binance Binance SHIB/FDUSD $0.000004950 $49,794.15 01:56:54 03/08/2026
196 Binance Binance SHIB/JPY $0.000004950 $49,703.88 01:56:42 03/08/2026
197 BingX BingX SHIB/USDC $0.000004950 $49,378.05 01:45:10 03/08/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004940 $48,892.98 01:53:51 03/08/2026
199 Bitazza Bitazza SHIB/THB $0.000004990 $46,458.88 01:54:08 03/08/2026
200 BITmarkets BITmarkets SHIB/USDC $0.000004930 $45,470.58 02:00:10 03/08/2026
201 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004930 $45,460.08 02:00:08 03/08/2026
202 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004940 $40,323.77 01:31:08 03/08/2026
203 Tothemoon Tothemoon SHIB/USD $0.000004950 $39,051.62 02:00:12 03/08/2026
204 CoinDCX CoinDCX SHIB/INR $0.000005160 $37,742.96 01:57:11 03/08/2026
205 Binance Binance SHIB/BRL $0.000004980 $37,465.97 01:56:42 03/08/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004960 $34,778.51 01:55:11 03/08/2026
207 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004960 $34,652.00 01:56:29 03/08/2026
208 Bitcoiva Bitcoiva SHIB/USDT $0.000004940 $34,602.80 02:00:12 03/08/2026
209 XBO.com XBO.com SHIB/USDC $0.000004940 $34,525.07 01:57:11 03/08/2026
210 Gate Gate SHIB/USDC $0.000004950 $33,763.21 01:56:24 03/08/2026
211 CoinCola CoinCola SHIB/USDT $0.000004930 $33,755.84 02:00:07 03/08/2026
212 Bitrue Bitrue SHIB/USDC $0.000004950 $33,241.60 01:57:08 03/08/2026
213 MEXC MEXC SHIB/USDC $0.000004950 $32,175.34 01:48:11 03/08/2026
214 Binance Binance SHIB/EUR $0.000004950 $30,702.45 01:56:54 03/08/2026
215 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004940 $28,594.80 01:41:59 03/08/2026
216 WEEX WEEX SHIB/USDT $0.000004940 $28,449.71 01:57:11 03/08/2026
217 Coins.ph Coins.ph SHIB/USDT $0.000004940 $28,432.63 01:57:10 03/08/2026
218 LBank LBank SHIB/USDC $0.000004950 $27,804.78 01:57:08 03/08/2026
219 Bybit EU Bybit EU SHIB/USDC $0.000004950 $24,586.17 02:00:08 03/08/2026
220 CoinChief CoinChief SHIB/USDT $0.000004930 $24,584.23 01:57:08 03/08/2026
221 Kraken Kraken SHIB/USDT $0.000004950 $23,886.08 01:59:54 03/08/2026
222 YEX YEX SHIB/USDC $0.000004930 $22,690.13 02:00:12 03/08/2026
223 Hibt Hibt SHIB/USDT $0.000004940 $22,532.40 01:57:17 03/08/2026
224 Biconomy.com Biconomy.com SHIB/USDC $0.000004940 $22,232.87 01:54:07 03/08/2026
225 LeveX LeveX SHIB/USDT $0.000004940 $21,727.38 02:00:09 03/08/2026
226 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004950 $21,640.39 01:56:29 03/08/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004940 $18,292.44 01:31:04 03/08/2026
228 OKX OKX SHIB/EUR $0.000004970 $17,978.55 01:56:24 03/08/2026
229 Bitkub Bitkub SHIB/THB $0.000004910 $17,961.38 01:57:07 03/08/2026
230 BiKing BiKing SHIB/USDT $0.000004940 $17,419.53 01:57:16 03/08/2026
231 Niza.io Niza.io SHIB/EUR $0.000004940 $17,180.12 02:00:11 03/08/2026
232 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,022.98 02:00:12 03/08/2026
233 Bitfinex Bitfinex SHIB/USDT $0.000004960 $16,504.42 01:59:53 03/08/2026
234 Indodax Indodax SHIB/IDR $0.000004930 $15,923.85 01:59:53 03/08/2026
235 OKX OKX SHIB/TRY $0.000004970 $15,904.40 01:56:24 03/08/2026
236 KuCoin KuCoin SHIB/USDC $0.000004950 $15,674.90 01:53:23 03/08/2026
237 Tothemoon Tothemoon SHIB/USDT $0.000004950 $15,082.82 02:00:12 03/08/2026
238 LeveX LeveX SHIB/USDC $0.000004930 $12,389.65 02:00:09 03/08/2026
239 Bitfinex Bitfinex SHIB/USD $0.000004960 $7,969.34 01:59:24 03/08/2026
240 NexDAX NexDAX SHIB/USDT $0.000004970 $7,839.59 01:54:07 03/08/2026
241 BITmarkets BITmarkets SHIB/IDR $0.000004930 $7,791.60 02:00:10 03/08/2026
242 Korbit Korbit SHIB/KRW $0.000004990 $7,753.60 01:48:10 03/08/2026
243 BabySwap BabySwap SHIB/USDT $0.000004960 $7,631.12 01:57:46 03/08/2026
244 BYDFi BYDFi SHIB/USDC $0.000004950 $6,719.49 01:54:07 03/08/2026
245 ShibaSwap ShibaSwap SHIB/BONE $0.000004960 $6,548.50 01:43:35 03/08/2026
246 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004950 $6,317.96 01:57:10 03/08/2026
247 ZebPay ZebPay SHIB/INR $0.000005200 $6,148.60 02:00:07 03/08/2026
248 Bitso Bitso SHIB/USD $0.000004950 $6,086.16 01:59:53 03/08/2026
249 Niza.io Niza.io SHIB/USDT $0.000004950 $5,994.04 02:00:11 03/08/2026
250 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004970 $5,840.24 01:49:01 03/08/2026
251 Tokocrypto Tokocrypto SHIB/USDT $0.000004940 $5,539.83 01:57:13 03/08/2026
252 Bitrue Bitrue SHIB/BTR $0.000004940 $5,453.44 01:57:08 03/08/2026
253 TRIV TRIV SHIB/USDT $0.000004930 $4,902.15 02:00:15 03/08/2026
254 TRIV TRIV SHIB/IDR $0.000004950 $4,902.15 02:00:15 03/08/2026
255 dYdX v4 dYdX v4 SHIB/USD $0.000004940 $4,880.63 02:01:18 03/08/2026
256 Cryptomus Cryptomus SHIB/USDC $0.000004950 $4,745.55 02:00:07 03/08/2026
257 CoinJar CoinJar SHIB/USDC $0.000004960 $4,673.00 02:00:26 03/08/2026
258 Binance.US Binance.US SHIB/USDT $0.000004950 $4,558.93 01:59:53 03/08/2026
259 Kraken Kraken SHIB/USDC $0.000004950 $4,350.02 01:59:54 03/08/2026
260 Bit2Me Bit2Me SHIB/USDC $0.000004950 $4,315.17 01:57:07 03/08/2026
261 Bitfinex Bitfinex SHIB/USDT $0.000005010 $4,296.78 01:57:16 03/08/2026
262 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004990 $4,076.79 01:56:59 03/08/2026
263 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004930 $4,006.31 02:00:14 03/08/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004950 $4,002.43 01:59:23 03/08/2026
265 CoinJar CoinJar SHIB/AUD $0.000004920 $3,956.69 02:00:26 03/08/2026
266 WEEX WEEX SHIB/USDC $0.000004950 $3,928.98 01:57:11 03/08/2026
267 CoinEx CoinEx SHIB/USDC $0.000004940 $3,739.79 01:59:53 03/08/2026
268 LATOKEN LATOKEN SHIB/USDT $0.000004990 $3,731.50 01:48:11 03/08/2026
269 Biswap v2 Biswap v2 SHIB/WBNB $0.000004940 $3,627.14 01:59:51 03/08/2026
270 WazirX WazirX SHIB/INR $0.000005160 $3,408.73 02:00:08 03/08/2026
271 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004950 $3,363.58 23:13:11 02/08/2026
272 Remitano Remitano SHIB/USDT $0.000004970 $3,340.18 02:00:07 03/08/2026
273 CoinJar CoinJar SHIB/USD $0.000004970 $3,170.37 02:00:26 03/08/2026
274 AEGET AEGET SHIB/USDT $0.000004950 $2,793.88 02:00:07 03/08/2026
275 SunX SunX SHIB/USDT $0.000005030 $2,730.77 02:03:16 03/08/2026
276 Ndax Ndax SHIB/CAD $0.000004970 $2,641.63 01:57:07 03/08/2026
277 CoinDCX CoinDCX SHIB/USDT $0.000004940 $2,604.38 01:57:11 03/08/2026
278 Foxbit Foxbit SHIB/BRL $0.000004960 $2,549.93 02:00:07 03/08/2026
279 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004980 $2,295.07 02:00:11 03/08/2026
280 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004970 $2,259.67 02:00:14 03/08/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004950 $2,151.85 01:50:54 03/08/2026
282 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.15 $2,121.18 00:49:23 03/08/2026
283 Bitlo Bitlo SHIB/USDT $0.000004940 $1,833.60 01:57:07 03/08/2026
284 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004930 $1,807.55 02:00:14 03/08/2026
285 Reku Reku SHIB/IDR $0.000004940 $1,660.73 02:00:07 03/08/2026
286 ShibaSwap ShibaSwap SHIB/USDT $0.000004950 $1,608.99 01:56:47 03/08/2026
287 OKJ OKJ SHIB/JPY $0.000004970 $1,321.45 01:57:12 03/08/2026
288 Flipster Flipster 1000SHIB/USDT $0.004962 $1,193.01 02:00:15 03/08/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004940 $1,142.34 02:00:07 03/08/2026
290 ShibaSwap ShibaSwap SHIB/USDC $0.000004950 $1,119.76 01:31:23 03/08/2026
291 VALR VALR SHIB/ZAR $0.000004980 $947.40 02:00:08 03/08/2026
292 CEX.IO CEX.IO SHIB/USD $0.000004950 $745.43 01:57:12 03/08/2026
293 Binance Alpha Binance Alpha AKE/SHIB $0.003249 $696.62 16:08:41 29/07/2026
294 Binance.US Binance.US SHIB/USD $0.000005070 $675.91 01:59:53 03/08/2026
295 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $1,875.00 $596.83 23:19:47 02/08/2026
296 Bitlo Bitlo SHIB/TRY $0.000004950 $534.65 01:57:07 03/08/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004980 $515.84 00:26:11 03/08/2026
298 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002920 $286.04 13:29:35 02/08/2026
299 WazirX WazirX SHIB/USDT $0.000004900 $244.24 02:00:08 03/08/2026
300 Alita Finance Alita Finance SHIB/WBNB $0.000004960 $230.54 01:31:08 03/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 03/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,471,308 với tỷ giá $0.000004940.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá