Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,170,972,699,236 Khối lượng (24h): $66,454,225,488 Thị phần: BTC: 57.9%, ETH: 9.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #31 07:53:00 04/07/2026
Giá Shiba Inu (SHIB)
$0.000004423 3.67%
0.000000000071 BTC 0 VND
Thấp: $0.000004239 Cao: $0.000004472

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004440 $75,491,600 07:00:09 04/07/2026
2 Ulink Ulink SHIB/USDT $0.000004440 $75,491,600 07:00:12 04/07/2026
3 LBank LBank SHIB/USDT $0.000004440 $65,899,629 06:57:16 04/07/2026
4 Koinbay Koinbay SHIB/USDT $0.02185 $35,886,794 06:45:15 04/07/2026
5 Binance Binance 1000SHIB/USDT $0.004439 $35,598,847 06:54:16 04/07/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.004441 $27,718,841 06:57:23 04/07/2026
7 BTSE BTSE 1KSHIB/USDT $0.004437 $26,497,000 06:57:16 04/07/2026
8 BITmarkets BITmarkets 1KSHIB/USDT $0.004440 $25,556,659 07:00:15 04/07/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.004442 $17,023,949 06:57:15 04/07/2026
10 BiFinance BiFinance SHIB/USDT $0.000004450 $16,290,461 06:57:11 04/07/2026
11 BVOX BVOX 1000SHIB/USDT $0.004441 $11,761,971 06:57:15 04/07/2026
12 DigiFinex DigiFinex SHIB/USDT $0.000004460 $11,126,709 07:00:16 04/07/2026
13 Batonex Batonex SHIB/USDT $0.000004450 $11,021,765 07:00:16 04/07/2026
14 Bybit Bybit SHIB1000/USDT $0.004437 $8,770,278 06:54:16 04/07/2026
15 WHXEX WHXEX SHIB/USDT $0.004444 $7,152,677 07:00:16 04/07/2026
16 OneEx OneEx SHIB/USDT $0.000004450 $7,041,425 07:00:16 04/07/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000004440 $6,703,698 06:57:15 04/07/2026
18 Toobit Toobit 1000SHIB/USDT $0.004443 $6,606,136 06:57:16 04/07/2026
19 YEX YEX SHIB/USDT $0.004443 $5,302,339 07:00:16 04/07/2026
20 MEXC MEXC SHIB/USDT $0.000004440 $5,276,796 06:57:16 04/07/2026
21 Hotcoin Hotcoin 1000SHIB/USDT $0.004440 $5,180,998 06:57:21 04/07/2026
22 BitMart BitMart SHIB/USDT $0.000004440 $5,179,092 06:57:09 04/07/2026
23 Deepcoin Deepcoin SHIB/USDT $0.004443 $4,584,106 06:57:15 04/07/2026
24 BVOX BVOX SHIB/USDT $0.000004440 $4,352,472 06:57:07 04/07/2026
25 WOO X Pro WOO X Pro SHIB/USDT $0.000004440 $4,025,690 07:00:10 04/07/2026
26 Hotcoin Hotcoin SHIB/USDT $0.000004440 $3,795,837 06:53:56 04/07/2026
27 Batonex Batonex SHIB/USDT $0.000004450 $3,476,847 07:00:07 04/07/2026
28 Binance Binance SHIB/USDT $0.000004440 $3,459,137 06:56:42 04/07/2026
29 BiKing BiKing SHIB/USDT $0.000004450 $3,459,058 07:00:08 04/07/2026
30 Ourbit Ourbit SHIB/USDT $0.000004440 $3,385,458 06:57:16 04/07/2026
31 KuCoin KuCoin SHIB/USDT $0.000004440 $3,336,146 06:56:23 04/07/2026
32 Upbit Upbit SHIB/KRW $0.000004390 $3,014,413 06:56:53 04/07/2026
33 BitradeX BitradeX 1000SHIB/USDT $0.004445 $2,998,813 06:57:15 04/07/2026
34 Poloniex Poloniex SHIB/USDT $0.000004440 $2,949,765 06:59:23 04/07/2026
35 Bitget Bitget SHIB/USDT $0.000004440 $2,755,051 06:54:16 04/07/2026
36 Cofinex Cofinex SHIB/USDT $0.000004440 $2,754,003 07:00:15 04/07/2026
37 Bybit Bybit SHIB/USDT $0.000004440 $2,746,819 06:54:08 04/07/2026
38 Phemex Phemex 1000SHIB/USDT $0.004442 $2,703,405 06:57:16 04/07/2026
39 CEEX exchange CEEX exchange SHIB/USDT $0.000004440 $2,644,225 07:00:12 04/07/2026
40 Ekbit Ekbit SHIB/USDT $0.000004440 $2,501,706 06:57:16 04/07/2026
41 Binance Binance 1000SHIB/USDC $0.004439 $2,429,709 06:54:16 04/07/2026
42 EasiCoin EasiCoin 1000SHIB/USDT $0.004443 $2,352,489 07:00:16 04/07/2026
43 AscendEX AscendEX SHIB/USDT $0.000004450 $2,335,798 06:57:07 04/07/2026
44 WEEX WEEX SHIB/USDT $0.000004450 $2,220,348 06:57:11 04/07/2026
45 YUBIT YUBIT 1000SHIB/USDT $0.004442 $2,202,890 06:57:15 04/07/2026
46 OneEx OneEx SHIB/USDT $0.000004450 $2,193,180 07:00:09 04/07/2026
47 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004450 $1,980,345 07:00:07 04/07/2026
48 WhiteBIT WhiteBIT SHIB/USDT $0.000004440 $1,793,510 06:57:07 04/07/2026
49 BTCC BTCC SHIB/USDT $0.000004450 $1,729,275 06:57:10 04/07/2026
50 4E 4E SHIB/USDT $0.000004440 $1,712,616 07:00:11 04/07/2026
51 KuCoin KuCoin SHIB/USDT $0.000004440 $1,607,234 06:54:19 04/07/2026
52 Hibt Hibt SHIB/USDT $0.000004430 $1,559,203 06:48:09 04/07/2026
53 EagleX EagleX 1000SHIB/USDT $0.004283 $1,554,804 07:00:19 03/07/2026
54 BYDFi BYDFi SHIB/USDT $0.004442 $1,484,590 07:00:15 04/07/2026
55 Echobit Echobit SHIB/USDT $0.000004440 $1,389,767 06:57:10 04/07/2026
56 AIA Exchange AIA Exchange SHIB/USDT $0.000004440 $1,377,626 07:00:09 04/07/2026
57 BitradeX BitradeX SHIB/USDT $0.000004450 $1,296,883 06:57:08 04/07/2026
58 Cat.Ex Cat.Ex SHIB/USDT $0.000004450 $1,267,458 07:00:09 04/07/2026
59 Biconomy.com Biconomy.com SHIB/USDT $0.000004440 $1,245,931 06:57:07 04/07/2026
60 BitDelta BitDelta SHIB/USDC $0.000004450 $1,122,984 07:00:11 04/07/2026
61 BitDelta BitDelta SHIB/USDT $0.000004450 $1,108,975 07:00:11 04/07/2026
62 Gems Trade Gems Trade SHIB/USDT $0.000004440 $1,107,432 07:00:13 04/07/2026
63 OKX OKX SHIB/USDT $0.000004440 $1,106,843 06:56:53 04/07/2026
64 Ourbit Ourbit SHIB/USDT $0.000004440 $1,086,679 06:48:07 04/07/2026
65 Bithumb Bithumb SHIB/KRW $0.000004380 $1,068,130 06:59:23 04/07/2026
66 Gate Gate SHIB/USDT $0.000004440 $1,058,005 06:54:20 04/07/2026
67 Binance Binance SHIB/TRY $0.000004400 $1,054,197 06:56:42 04/07/2026
68 Hyperliquid Hyperliquid kSHIB/USD $0.004442 $1,053,433 06:54:26 04/07/2026
69 Toobit Toobit SHIB/USDT $0.000004440 $1,046,141 06:57:11 04/07/2026
70 MEXC MEXC SHIB/USDT $0.000004440 $1,045,968 06:54:07 04/07/2026
71 AlphaX AlphaX 1000SHIB/USDT $0.004444 $1,031,718 07:00:16 04/07/2026
72 XXKK XXKK SHIB/USDT $0.000004440 $1,024,529 07:00:11 04/07/2026
73 P2B P2B SHIB/USDT $0.000004450 $1,017,215 06:54:07 04/07/2026
74 Cryptomus Cryptomus SHIB/USDT $0.000004440 $1,000,142 07:00:08 04/07/2026
75 DigiFinex DigiFinex SHIB/USDT $0.000004440 $986,904 06:57:08 04/07/2026
76 Paribu Paribu SHIB/TRY $0.000004420 $954,988 06:57:07 04/07/2026
77 Binance TR Binance TR SHIB/TRY $0.000004410 $828,264 06:57:09 04/07/2026
78 Zoomex Zoomex SHIB/USDT $0.000004440 $819,565 06:42:07 04/07/2026
79 UZX UZX SHIB/USDT $0.000004440 $813,294 06:57:09 04/07/2026
80 CoinP CoinP SHIB/USDT $0.000004440 $798,897 07:00:08 04/07/2026
81 Tapbit Tapbit SHIB/USDT $0.000004450 $786,840 06:57:08 04/07/2026
82 Gate Gate SHIB/USDT $0.000004440 $786,055 06:56:24 04/07/2026
83 Bitbase Bitbase SHIB/USDT $0.000004450 $762,353 06:57:12 04/07/2026
84 YUBIT YUBIT SHIB/USDT $0.000004440 $758,440 06:57:07 04/07/2026
85 GroveX GroveX SHIB/USDT $0.000004330 $754,937 19:27:07 03/07/2026
86 Phemex Phemex SHIB/USDT $0.000004440 $753,983 06:57:11 04/07/2026
87 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004432 $646,030 07:03:15 04/07/2026
88 BlueBit BlueBit SHIB/USDT $0.000004440 $641,996 07:00:11 04/07/2026
89 KoinBX KoinBX SHIB/USDT $0.000004450 $639,609 07:00:13 04/07/2026
90 Bitvavo Bitvavo SHIB/EUR $0.000004440 $619,622 06:57:12 04/07/2026
91 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004438 $563,359 07:03:50 04/07/2026
92 Binance Binance SHIB/USDC $0.000004440 $553,429 06:56:42 04/07/2026
93 BloFin BloFin SHIB/USDT $0.000004460 $548,706 06:57:07 04/07/2026
94 Ju.com Ju.com SHIB/USDT $0.000004430 $546,980 07:00:11 04/07/2026
95 EagleX EagleX SHIB/USDT $0.000004270 $538,422 03:57:08 03/07/2026
96 LBank LBank SHIB/USDT $0.000004430 $527,166 06:57:10 04/07/2026
97 VinDAX VinDAX SHIB/USDT $0.000004440 $525,227 07:00:08 04/07/2026
98 IBIT Global IBIT Global SHIB/USDT $0.000004440 $469,299 07:00:11 04/07/2026
99 Bitget Bitget SHIB/USDT $0.000004430 $441,676 06:54:09 04/07/2026
100 SuperEx SuperEx SHIB/USDT $0.000004460 $398,385 07:00:11 04/07/2026
101 B2Z Exchange B2Z Exchange SHIB/USD $0.000004450 $394,656 07:00:10 04/07/2026
102 BITmarkets BITmarkets SHIB/USD $0.000004440 $394,530 07:00:09 04/07/2026
103 Websea Websea SHIB/USDT $0.000004430 $370,934 06:48:09 04/07/2026
104 ASTX ASTX SHIB/USDT $0.000004450 $347,180 07:00:12 04/07/2026
105 Coinstore Coinstore SHIB/USDT $0.000004440 $346,961 06:57:07 04/07/2026
106 CoinTR CoinTR SHIB/TRY $0.000004430 $327,999 07:00:07 04/07/2026
107 BitMart BitMart SHIB/USDC $0.000004440 $327,592 06:57:09 04/07/2026
108 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004430 $325,611 06:57:11 04/07/2026
109 BitKan BitKan SHIB/USDT $0.000004450 $323,521 07:00:12 04/07/2026
110 Coinlocally Coinlocally SHIB/USDT $0.000004440 $307,029 07:00:09 04/07/2026
111 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004440 $285,867 06:56:30 04/07/2026
112 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004440 $284,553 06:57:10 04/07/2026
113 Kraken Kraken SHIB/USD $0.000004430 $274,471 06:59:24 04/07/2026
114 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004440 $272,101 07:00:10 04/07/2026
115 BITmarkets BITmarkets SHIB/USDT $0.000004440 $271,498 07:00:09 04/07/2026
116 BTSE BTSE SHIB/USDT $0.000004450 $270,785 06:57:10 04/07/2026
117 ASTX ASTX SHIB/USDT $0.000004440 $260,946 07:00:16 04/07/2026
118 ICRYPEX ICRYPEX SHIB/USDT $0.000004470 $260,579 07:00:08 04/07/2026
119 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004440 $248,996 06:57:10 04/07/2026
120 HTX HTX SHIB/USDT $0.000004440 $244,630 06:59:24 04/07/2026
121 CRMClick CRMClick SHIB/USDT $0.000004450 $244,610 07:00:09 04/07/2026
122 Bybit EU Bybit EU SHIB/EUR $0.000004430 $240,729 07:00:09 04/07/2026
123 OrangeX OrangeX SHIB/USDT $0.000004450 $236,762 06:45:09 04/07/2026
124 CoinEx CoinEx SHIB/USDT $0.000004440 $236,271 06:59:23 04/07/2026
125 Phemex Phemex SHIB/USDC $0.000004450 $228,384 06:57:11 04/07/2026
126 IndoEx IndoEx SHIB/USDT $0.000004430 $222,966 06:57:11 04/07/2026
127 XT.COM XT.COM SHIB/USDC $0.000004440 $221,536 06:57:10 04/07/2026
128 Bitazza Bitazza SHIB/USDT $0.000004450 $220,779 07:00:08 04/07/2026
129 BYDFi BYDFi SHIB/USDT $0.000004440 $220,511 07:00:08 04/07/2026
130 BitTap BitTap SHIB/USDT $0.000004440 $219,658 07:00:16 04/07/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004440 $218,271 06:59:53 04/07/2026
132 BingX BingX SHIB/USDT $0.000004440 $215,385 06:57:09 04/07/2026
133 Bitcastle Bitcastle SHIB/USDT $0.000004440 $212,245 07:00:08 04/07/2026
134 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,950 07:00:12 04/07/2026
135 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004430 $205,481 05:06:18 04/07/2026
136 MGBX MGBX SHIB/USDT $0.000004450 $197,381 06:57:12 04/07/2026
137 WhiteBIT WhiteBIT SHIB/UAH $0.000004300 $186,075 06:57:07 04/07/2026
138 CoinUp.io CoinUp.io SHIB/USDT $0.000004440 $184,568 06:54:09 04/07/2026
139 WhiteBIT WhiteBIT SHIB/USDC $0.000004450 $172,167 06:57:07 04/07/2026
140 WOO X Pro WOO X Pro SHIB/USDC $0.000004450 $171,349 07:00:10 04/07/2026
141 Bitbaby Bitbaby SHIB/USDT $0.000004440 $170,358 07:00:11 04/07/2026
142 Bitbase Bitbase SHIB/USDC $0.000004440 $166,959 06:57:12 04/07/2026
143 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004450 $165,582 06:59:54 04/07/2026
144 x.me Exchange x.me Exchange SHIB/USDT $0.000004450 $159,078 06:57:08 04/07/2026
145 EasiCoin EasiCoin SHIB/USDT $0.000004450 $148,798 07:00:11 04/07/2026
146 KCEX KCEX SHIB/USDT $0.000004430 $147,273 06:57:09 04/07/2026
147 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004400 $145,742 07:00:09 04/07/2026
148 OKX OKX SHIB/USD $0.000004440 $139,718 06:56:24 04/07/2026
149 Pionex Pionex SHIB/USDT $0.000004440 $137,879 06:57:16 04/07/2026
150 KTX KTX SHIB/USDT $0.000004430 $137,496 07:00:07 04/07/2026
151 idax exchange idax exchange SHIB/USDT $0.000004440 $134,176 07:00:13 04/07/2026
152 Nivex Nivex SHIB/USDT $0.000004340 $131,379 23:03:09 01/07/2026
153 BitTap BitTap SHIB/USDT $0.000004440 $119,788 07:00:07 04/07/2026
154 Bitrue Bitrue SHIB/USDT $0.000004440 $115,538 06:57:07 04/07/2026
155 Bitrue Bitrue SHIB/XRP $0.000004430 $114,923 06:57:07 04/07/2026
156 MEXC MEXC SHIB/USDC $0.000004440 $113,267 06:57:16 04/07/2026
157 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004440 $104,697 07:00:07 04/07/2026
158 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004440 $103,846 07:00:13 04/07/2026
159 FMFW.io FMFW.io SHIB/USD $0.000004440 $103,845 06:57:07 04/07/2026
160 HitBTC HitBTC SHIB/USDT $0.000004440 $103,823 06:54:11 04/07/2026
161 Blynex Blynex SHIB/USDT $0.000004430 $100,618 06:57:07 04/07/2026
162 HTX HTX SHIB/USDT $0.000004440 $98,198.33 06:54:22 04/07/2026
163 Kraken Kraken SHIB/EUR $0.000004450 $89,751.35 06:59:24 04/07/2026
164 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004440 $89,707.43 06:56:30 04/07/2026
165 Bit2Me Bit2Me SHIB/EUR $0.000004440 $86,406.36 06:57:10 04/07/2026
166 ZKE ZKE SHIB/USDT $0.000004440 $80,504.14 07:00:11 04/07/2026
167 Bitcoiva Bitcoiva SHIB/INR $0.000004640 $77,188.76 07:00:09 04/07/2026
168 Bybit Bybit SHIB/USDC $0.000004430 $76,819.35 06:54:08 04/07/2026
169 Binance TH Binance TH SHIB/USDT $0.000004450 $68,812.22 06:57:07 04/07/2026
170 BigONE BigONE SHIB/USDT $0.000004330 $68,349.00 06:57:10 04/07/2026
171 Niza.io Niza.io SHIB/USD $0.000004430 $67,324.70 07:00:10 04/07/2026
172 WhiteBIT WhiteBIT SHIB/TRY $0.000004440 $67,319.40 06:57:07 04/07/2026
173 MEXC MEXC SHIB/EUR $0.000004440 $63,564.39 06:54:07 04/07/2026
174 Aster Aster 1000SHIB/USDT $0.004432 $62,832.35 06:54:15 04/07/2026
175 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004420 $58,174.12 06:20:51 04/07/2026
176 HitBTC HitBTC SHIB/USDT $0.000004420 $52,210.69 07:00:19 04/07/2026
177 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004420 $52,210.69 07:00:16 04/07/2026
178 Gleec BTC Gleec BTC SHIB/USDT $0.000004410 $52,210.38 07:00:15 04/07/2026
179 Binance Binance SHIB/EUR $0.000004440 $51,197.70 06:56:42 04/07/2026
180 Coins.ph Coins.ph SHIB/PHP $0.000004440 $50,395.77 07:00:11 04/07/2026
181 ShibaSwap ShibaSwap SHIB/WETH $0.000004440 $47,889.91 06:55:47 04/07/2026
182 Binance Binance SHIB/FDUSD $0.000004440 $46,792.14 06:56:54 04/07/2026
183 Coinone Coinone SHIB/KRW $0.000004320 $46,783.94 06:57:24 04/07/2026
184 CoinTR CoinTR SHIB/USDT $0.000004410 $45,401.55 07:00:07 04/07/2026
185 BingX BingX SHIB/USDC $0.000004430 $44,981.80 06:57:09 04/07/2026
186 Deepcoin Deepcoin SHIB/USDT $0.000004440 $43,723.79 06:57:07 04/07/2026
187 MGBX MGBX SHIB/USDT $0.000004440 $42,289.46 06:57:16 04/07/2026
188 Binance Binance SHIB/JPY $0.000004440 $41,791.69 06:56:54 04/07/2026
189 Coins.ph Coins.ph SHIB/USDT $0.000004440 $40,370.38 07:00:11 04/07/2026
190 Pionex Pionex SHIB/USDT $0.000004440 $40,106.25 06:57:10 04/07/2026
191 Binance Binance SHIB/BRL $0.000004550 $38,304.08 06:56:42 04/07/2026
192 Bitrue Bitrue SHIB/USDC $0.000004460 $35,838.24 06:57:07 04/07/2026
193 Gate Gate SHIB/USDC $0.000004430 $35,803.16 06:56:24 04/07/2026
194 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004450 $35,623.78 06:56:30 04/07/2026
195 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004440 $35,459.18 07:00:16 04/07/2026
196 Picol Picol SHIB/USDT $0.000004440 $35,390.55 07:00:08 04/07/2026
197 Tothemoon Tothemoon SHIB/USD $0.000004440 $35,236.39 07:00:15 04/07/2026
198 LBank LBank SHIB/USDC $0.000004440 $33,757.51 06:57:10 04/07/2026
199 XBO.com XBO.com SHIB/USDT $0.000004450 $33,185.09 07:00:07 04/07/2026
200 XBO.com XBO.com SHIB/USDC $0.000004440 $31,095.49 07:00:07 04/07/2026
201 AEGET AEGET SHIB/USDT $0.000004440 $30,493.92 07:00:25 04/07/2026
202 CoinDCX CoinDCX SHIB/INR $0.000004610 $30,481.06 07:00:08 04/07/2026
203 Lighter Lighter 1000SHIB/USDC $0.004447 $30,480.09 06:57:15 04/07/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004430 $30,470.11 06:15:08 04/07/2026
205 Bitcoiva Bitcoiva SHIB/USDT $0.000004440 $29,795.94 07:00:09 04/07/2026
206 BabySwap BabySwap SHIB/USDT $0.000004420 $29,088.72 06:52:52 04/07/2026
207 WhiteBIT WhiteBIT SHIB/EUR $0.000004430 $28,653.44 06:57:07 04/07/2026
208 EXMO.ME EXMO.ME SHIB/USDT $0.000004440 $28,491.63 07:00:09 04/07/2026
209 EXMO EXMO SHIB/USDT $0.000004440 $28,490.31 07:00:07 04/07/2026
210 MEXC MEXC SHIB/USDC $0.000004440 $27,198.03 06:57:07 04/07/2026
211 WhiteBIT WhiteBIT SHIB/USD $0.000004420 $27,060.46 06:57:07 04/07/2026
212 Bitbaby Bitbaby SHIB/USDC $0.000004440 $26,995.51 07:00:11 04/07/2026
213 Indodax Indodax SHIB/IDR $0.000004410 $24,585.00 07:02:54 04/07/2026
214 BitMEX BitMEX SHIB/USDT $0.000004430 $23,518.58 06:57:15 04/07/2026
215 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004450 $23,462.65 07:00:10 04/07/2026
216 Bitfinex Bitfinex SHIB/USDT $0.000004440 $23,442.46 06:59:23 04/07/2026
217 BITmarkets BITmarkets SHIB/USDC $0.000004450 $23,401.07 07:00:09 04/07/2026
218 Bybit EU Bybit EU SHIB/USDC $0.000004440 $22,947.78 07:00:09 04/07/2026
219 YEX YEX SHIB/USDC $0.000004440 $22,346.33 07:00:09 04/07/2026
220 Niza.io Niza.io SHIB/EUR $0.000004450 $22,061.98 07:00:10 04/07/2026
221 CoinCola CoinCola SHIB/USDT $0.000004440 $21,854.39 07:00:07 04/07/2026
222 CoinChief CoinChief SHIB/USDT $0.000004440 $21,180.33 06:57:11 04/07/2026
223 LeveX LeveX SHIB/USDT $0.000004450 $20,450.06 07:00:07 04/07/2026
224 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004430 $20,423.08 06:13:45 04/07/2026
225 OKX OKX SHIB/USDC $0.000004440 $19,950.87 06:56:24 04/07/2026
226 Hibt Hibt SHIB/USDT $0.000004430 $19,878.11 06:48:17 04/07/2026
227 Kraken Kraken SHIB/USDC $0.000004430 $18,000.48 06:59:24 04/07/2026
228 Gemini Gemini SHIB/GUSD $0.000004440 $17,861.40 06:59:24 04/07/2026
229 Gemini Gemini SHIB/USD $0.000004440 $17,861.40 06:59:24 04/07/2026
230 Gemini Gemini SHIB/USDC $0.000004440 $17,861.40 06:59:23 04/07/2026
231 Bit2Me Bit2Me SHIB/USDC $0.000004430 $17,475.14 06:57:10 04/07/2026
232 SunX SunX SHIB/USDT $0.000004480 $15,616.78 07:03:16 04/07/2026
233 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004440 $15,153.38 06:53:33 04/07/2026
234 Bitfinex Bitfinex SHIB/USD $0.000004430 $13,886.83 06:59:23 04/07/2026
235 LeveX LeveX SHIB/USDC $0.000004450 $13,770.63 07:00:07 04/07/2026
236 Kraken Kraken SHIB/USDT $0.000004430 $13,723.90 06:59:24 04/07/2026
237 Tothemoon Tothemoon SHIB/USDT $0.000004450 $13,012.18 07:00:15 04/07/2026
238 KuCoin KuCoin SHIB/USDC $0.000004440 $12,508.79 06:56:53 04/07/2026
239 BiKing BiKing SHIB/USDT $0.000004440 $12,444.76 07:00:16 04/07/2026
240 Binance.US Binance.US SHIB/USDT $0.000004400 $11,722.36 06:59:53 04/07/2026
241 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004400 $11,700.10 06:57:11 04/07/2026
242 Biconomy.com Biconomy.com SHIB/USDC $0.000004440 $11,503.42 06:57:07 04/07/2026
243 Bitkub Bitkub SHIB/THB $0.000004470 $11,344.89 06:57:10 04/07/2026
244 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004440 $11,051.90 06:53:51 04/07/2026
245 Reku Reku SHIB/IDR $0.000004450 $10,182.22 07:00:10 04/07/2026
246 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004440 $9,918.08 06:54:47 04/07/2026
247 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004440 $9,881.32 06:59:53 04/07/2026
248 AscendEX AscendEX 1000SHIB/USDT $0.004438 $9,715.45 06:57:15 04/07/2026
249 Binance.US Binance.US SHIB/USD $0.000004440 $8,883.23 06:59:53 04/07/2026
250 Biswap v2 Biswap v2 SHIB/WBNB $0.000004430 $8,834.45 06:35:44 04/07/2026
251 Bitso Bitso SHIB/USD $0.000004450 $8,639.34 06:57:11 04/07/2026
252 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004440 $8,007.74 06:54:47 04/07/2026
253 Remitano Remitano SHIB/USDT $0.000004440 $7,397.74 07:00:09 04/07/2026
254 CoinEx CoinEx SHIB/USDC $0.000004440 $7,069.78 06:59:53 04/07/2026
255 NexDAX NexDAX SHIB/USDT $0.000004440 $6,838.06 07:00:11 04/07/2026
256 NovaDAX NovaDAX SHIB/BRL $0.000004290 $6,695.29 10:06:07 01/07/2026
257 BYDFi BYDFi SHIB/USDC $0.000004440 $6,483.11 07:00:08 04/07/2026
258 LATOKEN LATOKEN SHIB/USDT $0.000004440 $4,966.08 06:57:07 04/07/2026
259 dYdX v4 dYdX v4 SHIB/USD $0.000004400 $4,678.42 07:04:17 04/07/2026
260 Bitrue Bitrue SHIB/BTR $0.000004440 $4,636.05 06:57:07 04/07/2026
261 OKX OKX SHIB/TRY $0.000004420 $4,530.17 06:56:24 04/07/2026
262 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004500 $4,151.43 07:00:14 04/07/2026
263 MAX Exchange MAX Exchange SHIB/TWD $0.000004500 $4,022.72 06:57:08 04/07/2026
264 Cryptomus Cryptomus SHIB/USDC $0.000004440 $3,748.12 07:00:08 04/07/2026
265 AEGET AEGET SHIB/USDT $0.000004450 $3,470.43 06:57:08 04/07/2026
266 Niza.io Niza.io SHIB/USDT $0.000004430 $3,389.34 07:00:10 04/07/2026
267 ZebPay ZebPay SHIB/INR $0.000004600 $3,252.03 06:57:10 04/07/2026
268 TRIV TRIV SHIB/IDR $0.000004480 $3,229.90 07:00:12 04/07/2026
269 TRIV TRIV SHIB/USDT $0.000004450 $3,229.90 07:00:12 04/07/2026
270 Tokocrypto Tokocrypto SHIB/USDT $0.000004450 $3,108.06 06:57:11 04/07/2026
271 WEEX WEEX SHIB/USDC $0.000004440 $3,103.14 06:57:11 04/07/2026
272 Bitfinex Bitfinex SHIB/USDT $0.000004170 $2,975.56 06:57:15 04/07/2026
273 ShibaSwap ShibaSwap SHIB/BONE $0.000004420 $2,549.83 05:31:47 04/07/2026
274 VALR VALR SHIB/ZAR $0.000004470 $2,495.51 07:00:08 04/07/2026
275 Bitlo Bitlo SHIB/TRY $0.000004420 $2,460.15 07:00:11 04/07/2026
276 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004450 $2,409.14 07:00:07 04/07/2026
277 Bitlo Bitlo SHIB/USDT $0.000004450 $2,294.71 07:00:11 04/07/2026
278 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004400 $2,293.03 06:56:30 04/07/2026
279 OKX OKX SHIB/EUR $0.000004440 $2,105.91 06:56:24 04/07/2026
280 WazirX WazirX SHIB/USDT $0.000004510 $1,929.20 07:00:08 04/07/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.21 $1,862.84 06:40:35 04/07/2026
282 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004430 $1,852.20 07:00:07 04/07/2026
283 Korbit Korbit SHIB/KRW $0.000004450 $1,689.30 06:54:07 04/07/2026
284 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004440 $1,689.26 07:00:07 04/07/2026
285 Independent Reserve Independent Reserve SHIB/AUD $0.000004400 $1,460.15 07:00:12 04/07/2026
286 WazirX WazirX SHIB/INR $0.000004570 $1,384.74 07:00:08 04/07/2026
287 Ndax Ndax SHIB/CAD $0.000004420 $1,285.16 07:00:08 04/07/2026
288 Bitazza Bitazza SHIB/THB $0.000004370 $1,174.45 06:57:08 04/07/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004440 $931.53 07:00:07 04/07/2026
290 OKJ OKJ SHIB/JPY $0.000004430 $917.74 07:00:08 04/07/2026
291 Independent Reserve Independent Reserve SHIB/USD $0.000004430 $880.11 07:00:12 04/07/2026
292 CEX.IO CEX.IO SHIB/USDT $0.000004450 $851.86 06:54:08 04/07/2026
293 ShibaSwap ShibaSwap SHIB/USDT $0.000004420 $748.84 05:54:35 04/07/2026
294 Alita Finance Alita Finance SHIB/WBNB $0.000004440 $735.22 05:55:22 04/07/2026
295 Flipster Flipster 1000SHIB/USDT $0.004444 $722.49 07:00:16 04/07/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004460 $701.46 04:53:11 04/07/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000002720 $654.63 06:36:47 04/07/2026
298 Foxbit Foxbit SHIB/BRL $0.000004520 $495.39 07:00:07 04/07/2026
299 Giottus Giottus SHIB/INR $0.000004810 $453.15 06:57:08 04/07/2026
300 Giottus Giottus SHIB/USDT $0.000004440 $449.56 06:57:08 04/07/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:09 04/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,491,600 với tỷ giá $0.000004440.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.7 trên 1030 đánh giá