Shiba Inu SHIB
Xếp hạng #24
10:03:00 12/12/2025
Giá Shiba Inu (SHIB)
$0.000008480 1.98%
0.000000000092 BTC
0 VND
Thấp: $0.000008215
Cao: $0.000008580
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008480 | $470,497,931 | 09:57:21 12/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008490 | $173,612,146 | 09:57:15 12/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008480 | $111,776,175 | 09:54:17 12/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008477 | $79,150,886 | 10:00:18 12/12/2025 |
| 5 |  SunX |
SHIB/USDT | $0.000008480 | $76,995,230 | 10:00:07 12/12/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.008482 | $65,156,056 | 09:54:17 12/12/2025 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008481 | $51,972,236 | 09:57:15 12/12/2025 |
| 8 |  Echobit |
SHIB/USDT | $0.000008480 | $42,490,813 | 09:57:17 12/12/2025 |
| 9 |  LBank |
SHIB/USDT | $0.000008490 | $39,305,299 | 09:57:17 12/12/2025 |
| 10 |  Batonex |
SHIB/USDT | $0.000008470 | $37,864,431 | 10:00:16 12/12/2025 |
| 11 |  Koinbay |
SHIB/USDT | $0.02187 | $35,926,017 | 09:54:15 12/12/2025 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.008476 | $34,283,571 | 09:57:16 12/12/2025 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000008480 | $31,839,568 | 09:57:17 12/12/2025 |
| 14 |  OKX |
SHIB/USDT | $0.000008480 | $27,535,418 | 09:55:52 12/12/2025 |
| 15 |  BVOX |
1000SHIB/USDT | $0.008479 | $21,494,303 | 09:57:16 12/12/2025 |
| 16 |  BitMart |
1000SHIB/USDT | $0.008485 | $19,659,878 | 09:57:16 12/12/2025 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000008470 | $15,536,582 | 10:00:11 12/12/2025 |
| 18 |  Bybit |
SHIB1000/USDT | $0.008478 | $13,086,708 | 09:54:16 12/12/2025 |
| 19 |  KuCoin |
SHIB/USDT | $0.000008480 | $10,827,383 | 09:56:53 12/12/2025 |
| 20 | KuCoin |
SHIB/USDT | $0.000008470 | $10,294,072 | 09:54:19 12/12/2025 |
| 21 |  YUBIT |
1000SHIB/USDT | $0.008477 | $9,916,892 | 09:57:15 12/12/2025 |
| 22 |  YEX |
SHIB/USDT | $0.008477 | $9,655,889 | 10:00:17 12/12/2025 |
| 23 |  EasiCoin |
1000SHIB/USDT | $0.008477 | $9,280,817 | 10:00:16 12/12/2025 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000008480 | $8,525,381 | 09:54:15 12/12/2025 |
| 25 |  BTSE |
1KSHIB/USDT | $0.008465 | $8,311,805 | 09:45:15 12/12/2025 |
| 26 |  BITmarkets |
1KSHIB/USDT | $0.008484 | $7,974,152 | 10:00:16 12/12/2025 |
| 27 |  Millionero |
SHIB/USDT | $0.000008480 | $7,750,050 | 09:54:07 12/12/2025 |
| 28 | BVOX |
SHIB/USDT | $0.000008490 | $7,722,808 | 09:57:10 12/12/2025 |
| 29 |  Lighter |
1000SHIB/USDC | $0.008478 | $7,681,031 | 10:03:16 12/12/2025 |
| 30 | BitMart |
SHIB/USDT | $0.000008490 | $7,649,615 | 09:57:10 12/12/2025 |
| 31 |  Deepcoin |
SHIB/USDT | $0.008480 | $7,483,156 | 09:57:16 12/12/2025 |
| 32 |  Bitget |
SHIB/USDT | $0.000008480 | $7,457,396 | 09:54:16 12/12/2025 |
| 33 |  Cofinex |
SHIB/USDT | $0.000008470 | $7,448,303 | 10:00:15 12/12/2025 |
| 34 | Binance |
SHIB/USDT | $0.000008480 | $7,398,651 | 09:56:42 12/12/2025 |
| 35 |  BiKing |
SHIB/USDT | $0.000008480 | $7,395,479 | 09:54:12 12/12/2025 |
| 36 |  NovaEx |
SHIB/USDT | $0.000008480 | $7,244,197 | 10:00:07 12/12/2025 |
| 37 |  Hibt |
SHIB/USDT | $0.000008490 | $6,840,058 | 09:57:07 12/12/2025 |
| 38 |  Toobit |
1000SHIB/USDT | $0.008477 | $6,414,817 | 09:57:20 12/12/2025 |
| 39 | Hotcoin |
SHIB/USDT | $0.000008490 | $6,287,803 | 09:58:26 12/12/2025 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000008500 | $6,225,642 | 09:57:07 12/12/2025 |
| 41 | Batonex |
SHIB/USDT | $0.000008470 | $6,167,477 | 10:00:07 12/12/2025 |
| 42 |  FameEX |
SHIB/USDT | $0.000008470 | $5,987,931 | 09:54:19 12/12/2025 |
| 43 |  ApeX Omni |
1000SHIB/USDT | $0.008490 | $5,821,228 | 10:03:16 12/12/2025 |
| 44 |  Ourbit |
SHIB/USDT | $0.000008480 | $5,618,968 | 09:57:15 12/12/2025 |
| 45 |  Bitop |
SHIB/USDT | $0.008474 | $5,232,005 | 10:00:22 12/12/2025 |
| 46 |  Upbit |
SHIB/KRW | $0.000008550 | $4,592,271 | 09:56:53 12/12/2025 |
| 47 |  BitradeX |
1000SHIB/USDT | $0.008481 | $4,586,182 | 09:54:15 12/12/2025 |
| 48 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,422,896 | 10:00:08 12/12/2025 |
| 49 | Echobit |
SHIB/USDT | $0.000008480 | $4,039,819 | 09:57:08 12/12/2025 |
| 50 |  4E |
SHIB/USDT | $0.000008480 | $3,659,164 | 10:00:11 12/12/2025 |
| 51 | OKX |
SHIB/USDT | $0.000008490 | $3,323,470 | 09:56:53 12/12/2025 |
| 52 |  Gems Trade |
SHIB/USDT | $0.000008490 | $3,319,505 | 09:57:12 12/12/2025 |
| 53 |  B2Z Exchange |
SHIB/USD | $0.000008470 | $3,259,483 | 10:00:08 12/12/2025 |
| 54 | BITmarkets |
SHIB/USD | $0.000008470 | $3,257,421 | 10:00:11 12/12/2025 |
| 55 |  Cryptomus |
SHIB/USDT | $0.000008480 | $3,254,320 | 09:54:11 12/12/2025 |
| 56 | MEXC |
SHIB/USDT | $0.000008490 | $3,052,696 | 09:54:11 12/12/2025 |
| 57 | Binance |
1000SHIB/USDC | $0.008480 | $3,005,846 | 09:54:17 12/12/2025 |
| 58 | Darkex Exchange |
SHIB/USDT | $0.000008470 | $2,933,611 | 10:00:19 12/12/2025 |
| 59 |  XXKK |
SHIB/USDT | $0.000008480 | $2,931,675 | 10:00:11 12/12/2025 |
| 60 |  Poloniex |
SHIB/USDT | $0.000008480 | $2,847,261 | 09:57:53 12/12/2025 |
| 61 |  BTCC |
SHIB/USDT | $0.000008490 | $2,800,581 | 09:57:11 12/12/2025 |
| 62 |  BYDFi |
SHIB/USDT | $0.008491 | $2,705,198 | 10:00:17 12/12/2025 |
| 63 |  BiFinance |
SHIB/USDT | $0.000008490 | $2,508,970 | 09:57:09 12/12/2025 |
| 64 |  AscendEX |
SHIB/USDT | $0.000008470 | $2,127,969 | 09:57:09 12/12/2025 |
| 65 |  Phemex |
SHIB/USDT | $0.000008470 | $2,060,643 | 09:57:08 12/12/2025 |
| 66 |  WEEX |
1000SHIB/USDT | $0.008477 | $1,998,050 | 09:57:17 12/12/2025 |
| 67 |  Gate |
SHIB/USDT | $0.000008470 | $1,989,912 | 09:54:19 12/12/2025 |
| 68 | Biconomy.com |
SHIB/USDT | $0.000008480 | $1,914,396 | 09:54:11 12/12/2025 |
| 69 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008470 | $1,892,013 | 10:00:11 12/12/2025 |
| 70 | Zedcex Exchange |
SHIB/USDT | $0.000008470 | $1,844,060 | 10:00:09 12/12/2025 |
| 71 | Tapbit |
SHIB/USDT | $0.000008470 | $1,729,273 | 09:57:10 12/12/2025 |
| 72 |  UZX |
SHIB/USDT | $0.000008490 | $1,725,101 | 09:57:10 12/12/2025 |
| 73 |  Bithumb |
SHIB/KRW | $0.000008550 | $1,706,743 | 09:59:54 12/12/2025 |
| 74 | DigiFinex |
SHIB/USDT | $0.000008480 | $1,650,684 | 09:57:09 12/12/2025 |
| 75 |  HTX |
SHIB/USDT | $0.000008460 | $1,639,496 | 09:48:18 12/12/2025 |
| 76 |  CRMClick |
SHIB/USDT | $0.000008470 | $1,638,788 | 09:57:16 12/12/2025 |
| 77 | Gate |
SHIB/USDT | $0.000008480 | $1,606,617 | 09:56:24 12/12/2025 |
| 78 |  Ju.com |
SHIB/USDT | $0.000008490 | $1,596,960 | 09:54:10 12/12/2025 |
| 79 | LBank |
SHIB/USDT | $0.000008470 | $1,513,105 | 09:57:12 12/12/2025 |
| 80 |  CoinP |
SHIB/USDT | $0.000008480 | $1,503,303 | 09:57:14 12/12/2025 |
| 81 |  IBIT Global |
SHIB/USDT | $0.000008470 | $1,484,814 | 10:00:11 12/12/2025 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.000008480 | $1,452,388 | 09:56:59 12/12/2025 |
| 83 |  AIA Exchange |
SHIB/USDT | $0.000008480 | $1,394,778 | 10:00:12 12/12/2025 |
| 84 | Binance |
SHIB/USDC | $0.000008490 | $1,391,421 | 09:56:42 12/12/2025 |
| 85 |  CoinEx |
SHIB/USDT | $0.000008470 | $1,382,544 | 09:59:23 12/12/2025 |
| 86 | Ourbit |
SHIB/USDT | $0.000008480 | $1,347,709 | 09:54:08 12/12/2025 |
| 87 |  Cat.Ex |
SHIB/USDT | $0.000008470 | $1,304,417 | 10:00:14 12/12/2025 |
| 88 | Binance |
SHIB/TRY | $0.000008470 | $1,299,175 | 09:56:42 12/12/2025 |
| 89 | YUBIT |
SHIB/USDT | $0.000008480 | $1,283,684 | 09:57:10 12/12/2025 |
| 90 | Bybit |
SHIB/USDT | $0.000008480 | $1,276,851 | 09:54:08 12/12/2025 |
| 91 |  BlueBit |
SHIB/USDT | $0.000008470 | $1,263,413 | 09:54:11 12/12/2025 |
| 92 |  GroveX |
SHIB/USDT | $0.000008470 | $1,118,166 | 09:54:08 12/12/2025 |
| 93 |  MGBX |
SHIB/USDT | $0.000008470 | $1,114,582 | 10:00:12 12/12/2025 |
| 94 | OrangeX |
SHIB/USDT | $0.000008490 | $1,083,806 | 09:57:12 12/12/2025 |
| 95 | BitradeX |
SHIB/USDT | $0.000008480 | $1,060,011 | 09:54:11 12/12/2025 |
| 96 |  CriptoSwaps |
SHIB/USDT | $0.000008480 | $950,914 | 09:54:09 12/12/2025 |
| 97 | BTSE |
SHIB/USDT | $0.000008470 | $946,665 | 09:45:11 12/12/2025 |
| 98 |  P2B |
SHIB/USDT | $0.000008480 | $938,761 | 09:57:07 12/12/2025 |
| 99 | BITmarkets |
SHIB/USDT | $0.000008470 | $908,951 | 10:00:11 12/12/2025 |
| 100 | B2Z Exchange |
SHIB/USDT | $0.000008470 | $908,949 | 10:00:08 12/12/2025 |
| 101 | Coinbase Exchange |
SHIB/GBP | $0.000008480 | $906,553 | 09:56:59 12/12/2025 |
| 102 | MEXC |
SHIB/USDC | $0.000008490 | $898,332 | 09:54:11 12/12/2025 |
| 103 | Bitget |
SHIB/USDT | $0.000008480 | $823,524 | 09:54:09 12/12/2025 |
| 104 |  Websea |
SHIB/USDT | $0.000008480 | $798,468 | 09:54:08 12/12/2025 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000008470 | $769,109 | 10:00:07 12/12/2025 |
| 106 | Toobit |
SHIB/USDT | $0.000008490 | $765,159 | 09:57:09 12/12/2025 |
| 107 |  CoinCatch |
SHIB/USDT | $0.000008480 | $765,135 | 10:00:15 12/12/2025 |
| 108 | WhiteBIT |
SHIB/USDC | $0.000008480 | $754,169 | 09:57:07 12/12/2025 |
| 109 |  Binance TR |
SHIB/TRY | $0.000008470 | $753,001 | 09:57:08 12/12/2025 |
| 110 |  BingX |
SHIB/USDT | $0.000008470 | $706,203 | 09:57:10 12/12/2025 |
| 111 |  BitKan |
SHIB/USDT | $0.000008470 | $698,883 | 10:00:13 12/12/2025 |
| 112 |  XT.COM |
SHIB/USDC | $0.000008490 | $684,694 | 09:57:07 12/12/2025 |
| 113 |  IndoEx |
SHIB/USDT | $0.000008480 | $610,540 | 10:00:11 12/12/2025 |
| 114 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008450 | $600,340 | 09:54:23 12/12/2025 |
| 115 |  BitTap |
SHIB/USDT | $0.000008470 | $579,542 | 10:00:18 12/12/2025 |
| 116 |  Fastex |
SHIB/USDT | $0.000008490 | $576,264 | 09:57:07 12/12/2025 |
| 117 |  BloFin |
SHIB/USDT | $0.000008480 | $524,372 | 09:54:11 12/12/2025 |
| 118 |  SuperEx |
SHIB/USDT | $0.000008490 | $512,099 | 10:00:12 12/12/2025 |
| 119 |  Zoomex |
SHIB/USDT | $0.000008480 | $507,234 | 09:57:07 12/12/2025 |
| 120 |  BitDelta |
SHIB/USDC | $0.000008480 | $496,895 | 10:00:13 12/12/2025 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000008510 | $491,623 | 10:00:11 12/12/2025 |
| 122 | HTX |
SHIB/USDT | $0.000008470 | $474,561 | 09:59:54 12/12/2025 |
| 123 | CRMClick |
SHIB/USDT | $0.000008480 | $473,866 | 09:57:13 12/12/2025 |
| 124 | BYDFi |
SHIB/USDT | $0.000008490 | $471,441 | 09:57:07 12/12/2025 |
| 125 |  CoinUp.io |
SHIB/USDT | $0.000008480 | $468,781 | 09:54:08 12/12/2025 |
| 126 |  KCEX |
SHIB/USDT | $0.000008480 | $468,020 | 09:57:07 12/12/2025 |
| 127 |  Pionex |
SHIB/USDT | $0.000008480 | $456,663 | 09:57:17 12/12/2025 |
| 128 |  Paribu |
SHIB/TRY | $0.000008470 | $440,809 | 09:59:53 12/12/2025 |
| 129 | WhiteBIT |
SHIB/TRY | $0.000008470 | $430,076 | 09:57:07 12/12/2025 |
| 130 |  Kraken |
SHIB/USD | $0.000008470 | $429,703 | 09:59:54 12/12/2025 |
| 131 |  VOOX Exchange |
SHIB/USDT | $0.000008490 | $429,473 | 09:57:08 12/12/2025 |
| 132 |  Crypto.com Exchange |
SHIB/USD | $0.000008490 | $425,082 | 09:57:07 12/12/2025 |
| 133 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008480 | $377,715 | 09:59:53 12/12/2025 |
| 134 | WhiteBIT |
SHIB/UAH | $0.000008780 | $373,410 | 09:57:07 12/12/2025 |
| 135 | CoinCatch |
SHIB/USDT | $0.000008470 | $373,232 | 10:00:11 12/12/2025 |
| 136 | Hibt |
SHIB/USDT | $0.000008490 | $372,486 | 09:57:23 12/12/2025 |
| 137 |  KoinBX |
SHIB/USDT | $0.000008480 | $372,198 | 10:00:14 12/12/2025 |
| 138 |  UEEx |
SHIB/USDT | $0.000008480 | $370,131 | 10:00:08 12/12/2025 |
| 139 |  Aivora Exchange |
SHIB/USDT | $0.000008460 | $366,335 | 10:00:08 12/12/2025 |
| 140 |  Bitvavo |
SHIB/EUR | $0.000008480 | $358,522 | 09:57:08 12/12/2025 |
| 141 |  BitbabyExchange |
SHIB/USDT | $0.000008470 | $356,926 | 10:00:11 12/12/2025 |
| 142 |  BitMEX |
SHIB/USDT | $0.000008380 | $321,905 | 09:57:15 12/12/2025 |
| 143 | MEXC |
SHIB/EUR | $0.000008480 | $318,439 | 09:54:11 12/12/2025 |
| 144 | Binance |
SHIB/EUR | $0.000008490 | $288,110 | 09:56:42 12/12/2025 |
| 145 | LBank |
SHIB/USDC | $0.000008490 | $286,806 | 09:57:12 12/12/2025 |
| 146 |  Blynex |
SHIB/USDT | $0.000008480 | $281,873 | 10:00:10 12/12/2025 |
| 147 |  Bitazza |
SHIB/USDT | $0.000008500 | $256,183 | 10:00:08 12/12/2025 |
| 148 | EasiCoin |
SHIB/USDT | $0.000008470 | $255,402 | 10:00:12 12/12/2025 |
| 149 | OKX |
SHIB/USD | $0.000008480 | $233,107 | 09:56:53 12/12/2025 |
| 150 |  Bitrue |
SHIB/XRP | $0.000008480 | $215,671 | 09:57:10 12/12/2025 |
| 151 |  TGEX |
1000SHIB/USDT | $0.008478 | $214,877 | 10:00:16 12/12/2025 |
| 152 | Bitrue |
SHIB/USDT | $0.000008480 | $210,653 | 09:57:10 12/12/2025 |
| 153 |  ZKE |
SHIB/USDT | $0.000008470 | $205,143 | 10:00:09 12/12/2025 |
| 154 |  LeveX |
SHIB/USDC | $0.000008470 | $200,694 | 10:00:09 12/12/2025 |
| 155 |  HitBTC |
SHIB/USDT | $0.000008480 | $198,664 | 10:00:11 12/12/2025 |
| 156 |  Mandala Exchange |
SHIB/USDT | $0.000008480 | $198,664 | 10:00:11 12/12/2025 |
| 157 |  FMFW.io |
SHIB/USD | $0.000008480 | $198,659 | 10:00:11 12/12/2025 |
| 158 | WEEX |
SHIB/USDT | $0.000008490 | $197,494 | 09:57:08 12/12/2025 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008470 | $196,719 | 10:00:11 12/12/2025 |
| 160 | BitTap |
SHIB/USDT | $0.000008480 | $194,677 | 10:00:11 12/12/2025 |
| 161 |  Gemini |
SHIB/GUSD | $0.000008480 | $189,635 | 09:59:54 12/12/2025 |
| 162 | Gemini |
SHIB/USD | $0.000008480 | $189,635 | 09:59:53 12/12/2025 |
| 163 | Gemini |
SHIB/USDC | $0.000008480 | $189,635 | 09:59:53 12/12/2025 |
| 164 | Coinbase Exchange |
SHIB/EUR | $0.000008490 | $182,133 | 09:56:59 12/12/2025 |
| 165 | Gate |
SHIB/USDC | $0.000008480 | $171,982 | 09:56:54 12/12/2025 |
| 166 |  Dex-Trade |
SHIB/USDT | $0.000008480 | $167,967 | 09:57:07 12/12/2025 |
| 167 |  BitoPro |
SHIB/TWD | $0.000008520 | $158,062 | 09:57:08 12/12/2025 |
| 168 |  BIT |
SHIB/USDT | $0.000008480 | $153,218 | 09:56:59 12/12/2025 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000008490 | $153,133 | 09:57:07 12/12/2025 |
| 170 | BingX |
SHIB/USDC | $0.000008480 | $144,684 | 09:57:10 12/12/2025 |
| 171 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008490 | $142,298 | 09:59:53 12/12/2025 |
| 172 | MEXC |
SHIB/USDC | $0.000008480 | $137,985 | 09:54:17 12/12/2025 |
| 173 |  BitHash |
SHIB/USDT | $0.000008480 | $137,928 | 10:00:10 12/12/2025 |
| 174 | Crypto.com Exchange |
SHIB/USDT | $0.000008490 | $134,932 | 09:57:07 12/12/2025 |
| 175 |  Coinbase International Exchange |
SHIB/USDC | $0.008483 | $129,328 | 10:00:16 12/12/2025 |
| 176 |  Delta Exchange |
SHIB/USDT | $0.000008490 | $126,584 | 10:00:17 12/12/2025 |
| 177 | Kraken |
SHIB/EUR | $0.000008490 | $120,383 | 09:59:54 12/12/2025 |
| 178 | Bit2Me |
SHIB/EUR | $0.000008490 | $116,689 | 09:57:07 12/12/2025 |
| 179 | WhiteBIT |
SHIB/USD | $0.000008550 | $115,603 | 09:57:07 12/12/2025 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000008450 | $114,070 | 10:00:15 12/12/2025 |
| 181 | HitBTC |
SHIB/USDT | $0.000008450 | $114,048 | 10:00:15 12/12/2025 |
| 182 |  Gleec BTC |
SHIB/USDT | $0.000008460 | $113,522 | 10:00:15 12/12/2025 |
| 183 | Pionex |
SHIB/USDT | $0.000008480 | $109,273 | 09:57:07 12/12/2025 |
| 184 |  ONUS Pro |
SHIB1000/VNDC | $0.008475 | $107,061 | 10:00:17 12/12/2025 |
| 185 |  Niza.io |
SHIB/USD | $0.000008490 | $105,990 | 09:57:07 12/12/2025 |
| 186 | BtcTurk | Kripto |
SHIB/USDT | $0.000008450 | $101,670 | 09:54:23 12/12/2025 |
| 187 |  Binance TH |
SHIB/USDT | $0.000008490 | $100,295 | 09:57:07 12/12/2025 |
| 188 |  Picol |
SHIB/USDT | $0.000008480 | $96,209.84 | 10:00:11 12/12/2025 |
| 189 |  Coinone |
SHIB/KRW | $0.000008550 | $91,667.00 | 09:58:23 12/12/2025 |
| 190 |  Nivex |
SHIB/USDT | $0.000008470 | $84,406.52 | 10:00:11 12/12/2025 |
| 191 | MGBX |
SHIB/USDT | $0.000008470 | $81,874.58 | 10:00:17 12/12/2025 |
| 192 | Biconomy.com |
CCDOG/SHIB | $0.0002382 | $80,070.22 | 09:54:11 12/12/2025 |
| 193 |  CoinDCX |
SHIB/INR | $0.000008610 | $77,885.30 | 09:54:13 12/12/2025 |
| 194 | Binance |
SHIB/FDUSD | $0.000008480 | $75,864.09 | 09:56:54 12/12/2025 |
| 195 | Deepcoin |
SHIB/USDT | $0.000008490 | $75,626.57 | 09:57:07 12/12/2025 |
| 196 | WhiteBIT |
SHIB/EUR | $0.000008470 | $74,765.64 | 09:57:07 12/12/2025 |
| 197 | ONUS Pro |
SHIB1000/USDT | $0.008469 | $69,347.20 | 10:00:17 12/12/2025 |
| 198 |  Ekbit |
SHIB/USDT | $0.000008480 | $69,265.86 | 10:00:16 12/12/2025 |
| 199 |  BitStorage |
SHIB/USDT | $0.000008490 | $68,593.61 | 10:00:07 12/12/2025 |
| 200 |  BigONE |
SHIB/USDT | $0.000008470 | $67,581.89 | 09:48:07 12/12/2025 |
| 201 | BitMart |
SHIB/USDC | $0.000008480 | $66,945.39 | 09:57:10 12/12/2025 |
| 202 |  Tothemoon |
SHIB/USD | $0.000008460 | $65,085.99 | 09:57:07 12/12/2025 |
| 203 | BitbabyExchange |
SHIB/USDC | $0.000008470 | $64,439.15 | 10:00:11 12/12/2025 |
| 204 | NovaEx |
SHIB/USDC | $0.000008480 | $64,235.74 | 10:00:07 12/12/2025 |
| 205 | B2Z Exchange |
SHIB/USDC | $0.000008470 | $63,714.91 | 10:00:08 12/12/2025 |
| 206 | BITmarkets |
SHIB/USDC | $0.000008470 | $63,700.69 | 10:00:11 12/12/2025 |
| 207 |  Bitcastle |
SHIB/USDT | $0.000008470 | $58,203.56 | 10:00:19 12/12/2025 |
| 208 | YEX |
SHIB/USDC | $0.000008470 | $56,420.48 | 10:00:12 12/12/2025 |
| 209 | Bitrue |
SHIB/USDC | $0.000008480 | $54,117.16 | 09:57:10 12/12/2025 |
| 210 | BitDelta |
SHIB/USDT | $0.000008470 | $53,086.68 | 10:00:13 12/12/2025 |
| 211 | Bybit |
SHIB/USDC | $0.000008480 | $52,382.29 | 09:54:08 12/12/2025 |
| 212 | Binance |
SHIB/BRL | $0.000008490 | $49,559.11 | 09:56:54 12/12/2025 |
| 213 |  EXMO |
SHIB/USDC | $0.000008300 | $49,430.71 | 09:54:07 12/12/2025 |
| 214 |  ShibaSwap |
SHIB/WETH | $0.000008480 | $47,543.82 | 09:55:47 12/12/2025 |
| 215 |  CoinCola |
SHIB/USDT | $0.000008480 | $46,487.71 | 10:00:11 12/12/2025 |
| 216 |  Coins.ph |
SHIB/USDT | $0.000008480 | $46,267.93 | 09:57:07 12/12/2025 |
| 217 | LeveX |
SHIB/USDT | $0.000008470 | $46,000.48 | 10:00:09 12/12/2025 |
| 218 |  EXMO.ME |
SHIB/USDT | $0.000008490 | $44,753.64 | 09:57:07 12/12/2025 |
| 219 | EXMO |
SHIB/USDT | $0.000008500 | $44,199.64 | 09:54:07 12/12/2025 |
| 220 |  Korbit |
SHIB/KRW | $0.000008480 | $38,780.00 | 09:57:10 12/12/2025 |
| 221 |  Indodax |
SHIB/IDR | $0.000008520 | $38,381.64 | 09:59:54 12/12/2025 |
| 222 | Kraken |
SHIB/USDT | $0.000008490 | $37,806.45 | 09:59:54 12/12/2025 |
| 223 | Gate |
SHIB/USDT | $0.000008482 | $37,493.00 | 09:54:50 12/12/2025 |
| 224 |  Flipster |
1000SHIB/USDT | $0.008481 | $35,039.68 | 10:00:16 12/12/2025 |
| 225 |  XBO.com |
SHIB/USDC | $0.000008500 | $33,386.69 | 09:57:07 12/12/2025 |
| 226 | XBO.com |
SHIB/USDT | $0.000008460 | $32,975.77 | 09:57:07 12/12/2025 |
| 227 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008480 | $31,791.44 | 10:00:11 12/12/2025 |
| 228 |  dYdX v4 |
SHIB/USD | $0.000008480 | $31,316.95 | 10:04:19 12/12/2025 |
| 229 | Niza.io |
SHIB/EUR | $0.000008480 | $29,793.59 | 09:57:07 12/12/2025 |
| 230 | Binance |
SHIB/JPY | $0.000008500 | $28,773.28 | 09:56:42 12/12/2025 |
| 231 | Cofinex |
SHIB/USDC | $0.000008490 | $26,199.28 | 10:00:15 12/12/2025 |
| 232 | Tothemoon |
SHIB/USDT | $0.000008490 | $24,583.99 | 09:57:07 12/12/2025 |
| 233 |  Tokocrypto |
SHIB/USDT | $0.000008490 | $24,138.17 | 09:57:10 12/12/2025 |
| 234 | CoinEx |
SHIB/USDC | $0.000008480 | $20,267.89 | 09:59:53 12/12/2025 |
| 235 | BiKing |
SHIB/USDT | $0.000008480 | $20,093.12 | 09:51:18 12/12/2025 |
| 236 | TGEX |
SHIB/USDT | $0.000008480 | $19,645.49 | 10:00:10 12/12/2025 |
| 237 |  WazirX |
SHIB/INR | $0.000008510 | $19,570.86 | 10:00:12 12/12/2025 |
| 238 | KuCoin |
SHIB/USDC | $0.000008480 | $18,529.84 | 09:56:23 12/12/2025 |
| 239 |  ChangeNOW |
SHIB/BTC | $0.000008570 | $17,872.03 | 09:54:07 12/12/2025 |
| 240 | BYDFi |
SHIB/USDC | $0.000008480 | $17,239.09 | 09:57:07 12/12/2025 |
| 241 | Coins.ph |
SHIB/PHP | $0.000008490 | $16,829.91 | 09:57:07 12/12/2025 |
| 242 |  Bitso |
SHIB/USD | $0.000008470 | $15,919.94 | 09:59:53 12/12/2025 |
| 243 |  Aster |
1000SHIB/USDT | $0.008444 | $15,822.95 | 09:54:15 12/12/2025 |
| 244 |  NovaDAX |
SHIB/BRL | $0.000008480 | $14,389.01 | 10:00:07 12/12/2025 |
| 245 | Bitget |
SHIB/USDC | $0.000008460 | $14,234.03 | 09:54:09 12/12/2025 |
| 246 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008500 | $14,087.85 | 09:32:47 12/12/2025 |
| 247 | Bitget |
SHIB/EUR | $0.000008480 | $13,675.96 | 09:54:09 12/12/2025 |
| 248 | Coinbase Exchange |
SHIB/USDT | $0.000008400 | $13,423.24 | 09:56:59 12/12/2025 |
| 249 | Bitrue |
SHIB/BTR | $0.000008470 | $12,184.01 | 09:57:10 12/12/2025 |
| 250 |  Bybit EU |
SHIB/USDC | $0.000008460 | $12,167.62 | 09:57:10 12/12/2025 |
| 251 |  Uniswap v2 |
SHIB/WETH | $0.000008480 | $11,822.98 | 09:55:47 12/12/2025 |
| 252 | Bybit EU |
SHIB/EUR | $0.000008450 | $11,566.34 | 09:57:10 12/12/2025 |
| 253 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008460 | $10,389.31 | 09:55:50 12/12/2025 |
| 254 | AscendEX |
1000SHIB/USDT | $0.008473 | $9,723.63 | 09:57:15 12/12/2025 |
| 255 | Niza.io |
SHIB/USDT | $0.000008490 | $9,322.99 | 09:57:07 12/12/2025 |
| 256 | WEEX |
SHIB/USDC | $0.000008490 | $9,092.12 | 09:57:08 12/12/2025 |
| 257 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008490 | $8,973.42 | 09:55:35 12/12/2025 |
| 258 | Dex-Trade |
SHIB/USDC | $0.000008500 | $8,785.04 | 09:57:07 12/12/2025 |
| 259 |  Binance.US |
SHIB/USDT | $0.000008450 | $8,659.13 | 09:59:53 12/12/2025 |
| 260 | Kraken |
SHIB/USDC | $0.000008470 | $8,524.52 | 09:59:54 12/12/2025 |
| 261 | Binance |
SHIB/DOGE | $0.000008490 | $8,499.30 | 09:56:42 12/12/2025 |
| 262 | Bitazza |
SHIB/THB | $0.000008530 | $8,055.95 | 10:00:08 12/12/2025 |
| 263 |  LATOKEN |
SHIB/USDT | $0.000009530 | $8,027.35 | 09:54:07 12/12/2025 |
| 264 |  Kanga Exchange |
SHIB/USDT | $0.000008480 | $7,578.00 | 09:54:11 12/12/2025 |
| 265 |  TRIV |
SHIB/USDT | $0.000008470 | $7,370.81 | 10:00:15 12/12/2025 |
| 266 | TRIV |
SHIB/IDR | $0.000008490 | $7,370.80 | 10:00:15 12/12/2025 |
| 267 |  Reku |
SHIB/IDR | $0.000008530 | $7,240.57 | 10:00:09 12/12/2025 |
| 268 |  Bitfinex |
SHIB/USDT | $0.000008490 | $6,957.66 | 09:57:15 12/12/2025 |
| 269 |  Remitano |
SHIB/USDT | $0.000008460 | $6,431.60 | 10:00:07 12/12/2025 |
| 270 |  Bitlo |
SHIB/TRY | $0.000008450 | $6,306.07 | 09:54:09 12/12/2025 |
| 271 |  MAX Exchange |
SHIB/USDT | $0.000008200 | $5,791.48 | 09:57:07 12/12/2025 |
| 272 |  VALR |
SHIB/ZAR | $0.000008590 | $5,643.36 | 10:00:08 12/12/2025 |
| 273 | Cryptomus |
SHIB/USDC | $0.000008440 | $5,561.18 | 09:54:11 12/12/2025 |
| 274 | Bitlo |
SHIB/USDT | $0.000008470 | $5,336.29 | 09:54:09 12/12/2025 |
| 275 | MAX Exchange |
SHIB/TWD | $0.000008490 | $4,865.27 | 09:57:07 12/12/2025 |
| 276 |  CEX.IO |
SHIB/USD | $0.000008500 | $4,108.12 | 09:57:07 12/12/2025 |
| 277 | BIT |
SHIB/USDT | $0.000008400 | $4,090.80 | 10:00:52 12/12/2025 |
| 278 | ShibaSwap |
SHIB/BONE | $0.000008500 | $3,977.43 | 09:56:47 12/12/2025 |
| 279 |  BabySwap |
SHIB/USDT | $0.000008490 | $3,900.69 | 09:56:58 12/12/2025 |
| 280 |  Altcoin Trader |
SHIB/ZAR | $0.000008510 | $3,855.28 | 10:00:07 12/12/2025 |
| 281 | Bitfinex |
SHIB/USDT | $0.000008480 | $3,849.01 | 09:59:53 12/12/2025 |
| 282 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008500 | $3,259.87 | 09:13:24 12/12/2025 |
| 283 | Gemini |
SHIB/GUSD | $0.000008550 | $3,111.27 | 09:54:49 12/12/2025 |
| 284 | Gemini |
SHIB/USDC | $0.000008550 | $3,111.27 | 09:48:50 12/12/2025 |
| 285 |  Ndax |
SHIB/CAD | $0.000008480 | $3,108.41 | 10:00:07 12/12/2025 |
| 286 |  ZebPay |
SHIB/INR | $0.000008690 | $2,839.45 | 10:00:10 12/12/2025 |
| 287 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008500 | $2,649.77 | 09:59:40 12/12/2025 |
| 288 |  Foxbit |
SHIB/BRL | $0.000008440 | $2,595.53 | 10:00:12 12/12/2025 |
| 289 | CoinDCX |
SHIB/USDT | $0.000008480 | $2,587.12 | 09:54:13 12/12/2025 |
| 290 | WazirX |
SHIB/USDT | $0.000008370 | $2,403.80 | 10:00:12 12/12/2025 |
| 291 | Phemex |
SHIB/USDC | $0.000008490 | $2,159.66 | 09:57:08 12/12/2025 |
| 292 | Bitfinex |
SHIB/USD | $0.000008470 | $2,148.94 | 09:59:53 12/12/2025 |
| 293 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008490 | $2,032.72 | 09:47:21 12/12/2025 |
| 294 | OKX |
SHIB/EUR | $0.000008480 | $2,023.15 | 09:56:53 12/12/2025 |
| 295 | Binance.US |
SHIB/USD | $0.000008360 | $1,946.41 | 09:59:53 12/12/2025 |
| 296 |  Biswap v2 |
SHIB/WBNB | $0.000008480 | $1,630.63 | 09:54:23 12/12/2025 |
| 297 | Indodax |
SHIB/USDT | $0.000008600 | $1,550.94 | 09:59:54 12/12/2025 |
| 298 | EXMO |
SHIB/USD | $0.000008900 | $1,438.36 | 09:54:07 12/12/2025 |
| 299 | Kanga Exchange |
SHIB/USDC | $0.000008240 | $1,305.17 | 09:54:11 12/12/2025 |
| 300 |  Independent Reserve |
SHIB/AUD | $0.000008680 | $1,202.35 | 10:00:08 12/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:21 12/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $470,497,931 với tỷ giá $0.008480.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.