Shiba Inu SHIB
Xếp hạng #28
19:34:00 20/04/2026
Giá Shiba Inu (SHIB)
$0.000006008 -0.79%
0.000000000080 BTC
0 VND
Thấp: $0.000005880
Cao: $0.000006097
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006001 | $207,271,732 | 18:57:20 20/04/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000006000 | $76,146,822 | 19:00:12 20/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006000 | $75,773,882 | 19:00:12 20/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006000 | $63,527,912 | 18:57:16 20/04/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006001 | $44,809,348 | 18:54:16 20/04/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000006010 | $42,921,683 | 18:57:11 20/04/2026 |
| 7 |  Ekbit |
SHIB/USDT | $0.000006000 | $42,663,276 | 19:00:16 20/04/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02188 | $35,930,285 | 18:57:15 20/04/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.006000 | $34,853,909 | 18:57:15 20/04/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000006000 | $26,876,956 | 19:00:16 20/04/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.005996 | $24,996,008 | 18:57:15 20/04/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.005997 | $24,090,217 | 19:00:15 20/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.006002 | $22,315,489 | 18:57:15 20/04/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000006010 | $17,489,382 | 19:00:17 20/04/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.006002 | $14,807,565 | 18:57:15 20/04/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000006000 | $13,656,294 | 18:55:54 20/04/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.005997 | $13,260,286 | 18:57:15 20/04/2026 |
| 18 |  WEEX |
SHIB/USDT | $0.000006000 | $12,316,959 | 18:57:10 20/04/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000006000 | $12,206,855 | 18:57:16 20/04/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000006000 | $11,833,412 | 19:00:12 20/04/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005999 | $10,202,057 | 18:54:16 20/04/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.005989 | $9,268,426 | 19:03:16 20/04/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.006002 | $8,109,452 | 18:57:16 20/04/2026 |
| 24 |  FameEX |
SHIB/USDT | $0.000006000 | $8,075,570 | 18:57:17 20/04/2026 |
| 25 |  Biconomy.com |
SHIB/USDT | $0.000006000 | $8,000,808 | 18:57:15 20/04/2026 |
| 26 |  Bitget |
SHIB/USDT | $0.000006000 | $7,236,101 | 18:54:15 20/04/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000006000 | $7,229,375 | 19:00:17 20/04/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000006010 | $6,934,934 | 18:57:09 20/04/2026 |
| 29 |  YEX |
SHIB/USDT | $0.006002 | $6,925,445 | 18:57:16 20/04/2026 |
| 30 |  OneEx |
SHIB/USDT | $0.000006000 | $6,879,398 | 19:00:16 20/04/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.006000 | $5,797,925 | 19:00:16 20/04/2026 |
| 32 |  Millionero |
SHIB/USDT | $0.000006000 | $5,543,706 | 19:00:11 20/04/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000006010 | $5,431,048 | 19:00:10 20/04/2026 |
| 34 | Binance |
SHIB/USDT | $0.000006000 | $5,406,814 | 18:56:43 20/04/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000006010 | $5,405,818 | 19:00:10 20/04/2026 |
| 36 | BitMart |
SHIB/USDT | $0.000006010 | $5,230,285 | 18:57:10 20/04/2026 |
| 37 |  NovaEx |
SHIB/USDT | $0.000006010 | $4,791,925 | 19:00:09 20/04/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000006000 | $4,559,474 | 19:00:07 20/04/2026 |
| 39 |  Cryptomus |
SHIB/USDT | $0.000006010 | $4,156,553 | 19:00:08 20/04/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000006000 | $3,976,225 | 18:57:07 20/04/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000006000 | $3,944,651 | 19:00:11 20/04/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.006002 | $3,589,135 | 19:00:16 20/04/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.005999 | $3,415,316 | 18:54:15 20/04/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000006000 | $3,398,996 | 18:57:15 20/04/2026 |
| 45 |  Upbit |
SHIB/KRW | $0.000006060 | $3,141,790 | 18:56:54 20/04/2026 |
| 46 | WEEX |
1000SHIB/USDT | $0.006002 | $3,115,891 | 18:57:16 20/04/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.006003 | $3,084,695 | 18:57:17 20/04/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000006000 | $2,884,327 | 18:57:19 20/04/2026 |
| 49 |  Gate |
SHIB/USDT | $0.000006000 | $2,761,553 | 18:54:18 20/04/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000006000 | $2,708,178 | 18:57:08 20/04/2026 |
| 51 |  4E |
SHIB/USDT | $0.000006000 | $2,675,961 | 19:00:10 20/04/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.006000 | $2,606,073 | 18:54:16 20/04/2026 |
| 53 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006020 | $2,397,405 | 19:00:11 20/04/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.006000 | $2,391,853 | 19:00:16 20/04/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.006001 | $2,338,270 | 18:57:15 20/04/2026 |
| 56 |  EagleX |
1000SHIB/USDT | $0.006000 | $2,314,464 | 19:00:15 20/04/2026 |
| 57 |  AscendEX |
SHIB/USDT | $0.000005990 | $2,254,402 | 18:54:07 20/04/2026 |
| 58 |  Hibt |
SHIB/USDT | $0.000006000 | $2,232,534 | 18:57:09 20/04/2026 |
| 59 |  WhiteBIT |
SHIB/USDT | $0.000006020 | $2,015,543 | 18:54:08 20/04/2026 |
| 60 |  Poloniex |
SHIB/USDT | $0.000006010 | $1,777,205 | 18:59:23 20/04/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.005999 | $1,724,807 | 19:00:15 20/04/2026 |
| 62 | Gate |
SHIB/USDT | $0.000006000 | $1,702,805 | 18:56:55 20/04/2026 |
| 63 |  Cat.Ex |
SHIB/USDT | $0.000006010 | $1,666,200 | 19:00:11 20/04/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000006000 | $1,642,007 | 18:54:12 20/04/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000006000 | $1,611,134 | 19:00:11 20/04/2026 |
| 66 |  P2B |
SHIB/USDT | $0.000006010 | $1,573,195 | 18:54:13 20/04/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000006020 | $1,563,721 | 18:57:08 20/04/2026 |
| 68 |  AlphaX |
1000SHIB/USDT | $0.006001 | $1,455,690 | 19:00:15 20/04/2026 |
| 69 | Bybit |
SHIB/USDT | $0.000006010 | $1,358,196 | 18:36:11 20/04/2026 |
| 70 |  HTX |
SHIB/USDT | $0.000006000 | $1,345,105 | 18:57:16 20/04/2026 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000006000 | $1,340,116 | 19:00:10 20/04/2026 |
| 72 | DigiFinex |
SHIB/USDT | $0.000006000 | $1,318,027 | 18:54:10 20/04/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000006000 | $1,311,495 | 18:57:09 20/04/2026 |
| 74 | Tapbit |
SHIB/USDT | $0.000006010 | $1,309,179 | 18:57:07 20/04/2026 |
| 75 | Ourbit |
SHIB/USDT | $0.000006000 | $1,309,163 | 18:57:07 20/04/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000006000 | $1,261,923 | 18:57:10 20/04/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000006000 | $1,201,841 | 19:00:12 20/04/2026 |
| 78 |  Bithumb |
SHIB/KRW | $0.000006050 | $1,188,323 | 18:59:54 20/04/2026 |
| 79 |  Ju.com |
SHIB/USDT | $0.000006000 | $1,185,445 | 19:00:18 20/04/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000006000 | $1,133,026 | 19:00:08 20/04/2026 |
| 81 | LBank |
SHIB/USDT | $0.000006010 | $1,096,704 | 18:57:13 20/04/2026 |
| 82 |  Paribu |
SHIB/TRY | $0.000006010 | $1,092,410 | 18:54:53 20/04/2026 |
| 83 |  Echobit |
SHIB/USDT | $0.000006000 | $1,062,344 | 18:57:09 20/04/2026 |
| 84 |  Gems Trade |
SHIB/USDT | $0.000006000 | $1,029,866 | 18:57:11 20/04/2026 |
| 85 |  OKX |
SHIB/USDT | $0.000006000 | $1,029,857 | 18:56:55 20/04/2026 |
| 86 | Biconomy.com |
SHIB/USDT | $0.000006000 | $1,019,393 | 18:57:09 20/04/2026 |
| 87 | BitradeX |
SHIB/USDT | $0.000006000 | $1,004,650 | 18:51:17 20/04/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000006000 | $865,312 | 19:00:09 20/04/2026 |
| 89 | OrangeX |
SHIB/USDT | $0.000005990 | $848,077 | 18:57:11 20/04/2026 |
| 90 | YUBIT |
SHIB/USDT | $0.000005990 | $780,004 | 18:57:10 20/04/2026 |
| 91 | Binance |
SHIB/TRY | $0.000006010 | $772,590 | 18:56:43 20/04/2026 |
| 92 | EagleX |
SHIB/USDT | $0.000005990 | $746,224 | 19:00:08 20/04/2026 |
| 93 | Bitget |
SHIB/USDT | $0.000006000 | $668,516 | 18:54:07 20/04/2026 |
| 94 |  Coinbase Exchange |
SHIB/USD | $0.000006010 | $664,092 | 18:57:00 20/04/2026 |
| 95 | Binance |
SHIB/USDC | $0.000006010 | $663,221 | 18:56:43 20/04/2026 |
| 96 |  GroveX |
SHIB/USDT | $0.000006010 | $663,205 | 19:00:11 20/04/2026 |
| 97 |  Hyperliquid |
kSHIB/USD | $0.005995 | $636,460 | 18:57:27 20/04/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000006000 | $583,025 | 19:00:09 20/04/2026 |
| 99 |  Websea |
SHIB/USDT | $0.000006010 | $579,981 | 18:57:09 20/04/2026 |
| 100 | WhiteBIT |
SHIB/TRY | $0.000006000 | $554,600 | 18:54:08 20/04/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000006000 | $540,810 | 18:57:10 20/04/2026 |
| 102 | Toobit |
SHIB/USDT | $0.000006000 | $538,983 | 18:57:09 20/04/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000006020 | $537,706 | 19:00:13 20/04/2026 |
| 104 |  KoinBX |
SHIB/USDT | $0.000006010 | $503,333 | 19:00:10 20/04/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000006000 | $488,263 | 19:00:08 20/04/2026 |
| 106 |  B2Z Exchange |
SHIB/USD | $0.000006010 | $473,831 | 19:00:09 20/04/2026 |
| 107 | BITmarkets |
SHIB/USD | $0.000006010 | $473,644 | 19:00:10 20/04/2026 |
| 108 |  MGBX |
SHIB/USDT | $0.000006000 | $473,377 | 19:00:12 20/04/2026 |
| 109 |  ASTX |
SHIB/USDT | $0.000006000 | $472,959 | 19:00:15 20/04/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000006000 | $459,866 | 19:00:17 20/04/2026 |
| 111 | ASTX |
SHIB/USDT | $0.000006000 | $432,303 | 19:00:13 20/04/2026 |
| 112 | WhiteBIT |
SHIB/EUR | $0.000005990 | $416,092 | 18:54:08 20/04/2026 |
| 113 |  Zoomex |
SHIB/USDT | $0.000006000 | $404,544 | 18:48:08 20/04/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000006010 | $386,405 | 18:57:09 20/04/2026 |
| 115 |  BitDelta |
SHIB/USDC | $0.000006010 | $368,511 | 19:00:08 20/04/2026 |
| 116 |  Kraken |
SHIB/USD | $0.000006000 | $363,606 | 18:59:55 20/04/2026 |
| 117 |  ICRYPEX |
SHIB/USDT | $0.000006040 | $343,464 | 19:00:13 20/04/2026 |
| 118 | BitMart |
SHIB/USDC | $0.000006000 | $339,049 | 18:57:10 20/04/2026 |
| 119 | BYDFi |
SHIB/USDT | $0.000006010 | $337,989 | 18:57:08 20/04/2026 |
| 120 |  Binance TR |
SHIB/TRY | $0.000006000 | $324,667 | 18:57:12 20/04/2026 |
| 121 |  VOOX Exchange |
SHIB/USDT | $0.000006010 | $316,949 | 18:57:08 20/04/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000006000 | $311,722 | 19:00:10 20/04/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000006000 | $308,096 | 18:57:08 20/04/2026 |
| 124 |  CoinEx |
SHIB/USDT | $0.000006000 | $293,616 | 18:59:53 20/04/2026 |
| 125 | NovaEx |
SHIB/USDC | $0.000006000 | $290,500 | 19:00:09 20/04/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000006000 | $283,742 | 19:00:14 20/04/2026 |
| 127 | WhiteBIT |
SHIB/UAH | $0.000005760 | $271,591 | 18:54:08 20/04/2026 |
| 128 |  XT.COM |
SHIB/USDC | $0.000006010 | $265,357 | 18:57:10 20/04/2026 |
| 129 | WhiteBIT |
SHIB/USDC | $0.000006030 | $256,242 | 18:54:08 20/04/2026 |
| 130 |  Bitbaby |
SHIB/USDT | $0.000006020 | $254,355 | 18:57:09 20/04/2026 |
| 131 |  Bitazza |
SHIB/USDT | $0.000006000 | $252,772 | 19:00:12 20/04/2026 |
| 132 |  CoinTR |
SHIB/TRY | $0.000006000 | $251,875 | 19:00:09 20/04/2026 |
| 133 | B2Z Exchange |
SHIB/USDT | $0.000006000 | $251,436 | 19:00:09 20/04/2026 |
| 134 | BITmarkets |
SHIB/USDT | $0.000006000 | $251,418 | 19:00:10 20/04/2026 |
| 135 | BTSE |
SHIB/USDT | $0.000006000 | $250,703 | 18:57:11 20/04/2026 |
| 136 | WhiteBIT |
SHIB/USD | $0.000006040 | $240,345 | 18:54:08 20/04/2026 |
| 137 |  IndoEx |
SHIB/USDT | $0.000006010 | $230,057 | 18:57:09 20/04/2026 |
| 138 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006010 | $214,870 | 18:59:53 20/04/2026 |
| 139 | BiKing |
SHIB/USDT | $0.000006000 | $210,011 | 19:00:17 20/04/2026 |
| 140 |  CoinUp.io |
SHIB/USDT | $0.000006000 | $207,321 | 18:57:09 20/04/2026 |
| 141 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,212 | 19:00:10 20/04/2026 |
| 142 |  Deepcoin |
SHIB/USDT | $0.006004 | $199,486 | 18:57:15 20/04/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000006000 | $196,931 | 18:57:16 20/04/2026 |
| 144 |  CrypFine |
SHIB/USDT | $0.000006000 | $193,175 | 18:57:13 20/04/2026 |
| 145 |  Crypto.com Exchange |
SHIB/USD | $0.000006010 | $186,373 | 18:57:11 20/04/2026 |
| 146 | MEXC |
SHIB/USDC | $0.000006000 | $176,601 | 18:57:16 20/04/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000006000 | $176,332 | 18:57:09 20/04/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000006020 | $173,347 | 18:57:09 20/04/2026 |
| 149 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006010 | $172,157 | 18:57:10 20/04/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000006000 | $170,245 | 19:00:15 20/04/2026 |
| 151 |  CriptoSwaps |
SHIB/USDT | $0.000006000 | $165,953 | 19:00:09 20/04/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006010 | $163,107 | 19:00:11 20/04/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000006000 | $158,354 | 19:00:11 20/04/2026 |
| 154 |  Blynex |
SHIB/USDT | $0.000006010 | $157,699 | 18:57:09 20/04/2026 |
| 155 | EasiCoin |
SHIB/USDT | $0.000006010 | $155,927 | 19:00:08 20/04/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000006010 | $147,096 | 18:57:09 20/04/2026 |
| 157 |  Bitvavo |
SHIB/EUR | $0.000006010 | $139,169 | 18:57:08 20/04/2026 |
| 158 | HTX |
SHIB/USDT | $0.000006000 | $132,918 | 18:59:55 20/04/2026 |
| 159 | LBank |
SHIB/USDC | $0.000006000 | $132,255 | 18:57:13 20/04/2026 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000006010 | $128,399 | 18:54:12 20/04/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.005997 | $99,021.49 | 18:57:15 20/04/2026 |
| 162 |  Coinone |
SHIB/KRW | $0.000006050 | $94,838.16 | 18:54:53 20/04/2026 |
| 163 |  Niza.io |
SHIB/USD | $0.000006000 | $91,201.59 | 19:00:07 20/04/2026 |
| 164 |  Nivex |
SHIB/USDT | $0.000006000 | $89,714.43 | 19:00:13 20/04/2026 |
| 165 |  Mandala Exchange |
SHIB/USDT | $0.000006010 | $76,866.57 | 18:57:09 20/04/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000006010 | $76,866.57 | 18:57:07 20/04/2026 |
| 167 |  HitBTC |
SHIB/USDT | $0.000006010 | $76,317.87 | 18:54:11 20/04/2026 |
| 168 |  BigONE |
SHIB/USDT | $0.000006010 | $75,548.02 | 18:54:07 20/04/2026 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000006010 | $73,055.35 | 18:57:09 20/04/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000006010 | $70,618.21 | 18:57:09 20/04/2026 |
| 171 | MEXC |
SHIB/EUR | $0.000006010 | $65,881.82 | 18:54:12 20/04/2026 |
| 172 | Kraken |
SHIB/EUR | $0.000006010 | $65,305.51 | 18:59:24 20/04/2026 |
| 173 | Bit2Me |
SHIB/EUR | $0.000006010 | $63,753.30 | 18:57:09 20/04/2026 |
| 174 | Deepcoin |
SHIB/USDT | $0.000006010 | $63,305.96 | 18:57:07 20/04/2026 |
| 175 |  BitStorage |
SHIB/USDT | $0.000006010 | $63,112.90 | 18:57:10 20/04/2026 |
| 176 | Crypto.com Exchange |
SHIB/USD | $0.000006000 | $62,464.25 | 18:48:17 20/04/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000006010 | $62,279.75 | 19:00:08 20/04/2026 |
| 178 |  Coins.ph |
SHIB/PHP | $0.000006010 | $60,971.71 | 19:00:09 20/04/2026 |
| 179 | Coinbase Exchange |
SHIB/EUR | $0.000006000 | $59,061.86 | 18:56:30 20/04/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000006000 | $58,411.38 | 19:00:16 20/04/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000006010 | $56,185.25 | 19:00:09 20/04/2026 |
| 182 |  Binance TH |
SHIB/USDT | $0.000006000 | $56,173.99 | 18:57:07 20/04/2026 |
| 183 | BtcTurk | Kripto |
SHIB/USDT | $0.000006020 | $54,678.06 | 18:57:10 20/04/2026 |
| 184 | BingX |
SHIB/USDC | $0.000006010 | $53,522.60 | 18:57:08 20/04/2026 |
| 185 |  Gemini |
SHIB/GUSD | $0.000006000 | $49,737.78 | 18:59:54 20/04/2026 |
| 186 | Gemini |
SHIB/USD | $0.000006010 | $49,737.78 | 18:59:53 20/04/2026 |
| 187 | Gemini |
SHIB/USDC | $0.000006000 | $49,737.78 | 18:59:54 20/04/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000006000 | $49,424.05 | 19:00:14 20/04/2026 |
| 189 |  EXMO.ME |
SHIB/USDC | $0.000006000 | $48,336.34 | 19:00:08 20/04/2026 |
| 190 |  EXMO |
SHIB/USDC | $0.000006000 | $48,045.88 | 18:54:10 20/04/2026 |
| 191 | Mandala Exchange |
SHIB/USDT | $0.000005980 | $44,106.96 | 19:00:19 20/04/2026 |
| 192 |  Gleec BTC |
SHIB/USDT | $0.000005990 | $44,103.37 | 19:00:15 20/04/2026 |
| 193 | BitDelta |
SHIB/USDT | $0.000006000 | $43,544.47 | 19:00:08 20/04/2026 |
| 194 | HitBTC |
SHIB/USDT | $0.000005980 | $43,518.02 | 18:54:15 20/04/2026 |
| 195 | Binance |
SHIB/EUR | $0.000006000 | $43,262.63 | 18:56:43 20/04/2026 |
| 196 | EXMO.ME |
SHIB/USDT | $0.000006000 | $42,036.02 | 19:00:08 20/04/2026 |
| 197 | EXMO |
SHIB/USDT | $0.000006000 | $41,864.53 | 18:54:10 20/04/2026 |
| 198 | Crypto.com Exchange |
SHIB/USDT | $0.000006000 | $41,439.31 | 18:57:11 20/04/2026 |
| 199 | BITmarkets |
SHIB/USDC | $0.000006010 | $39,757.33 | 19:00:10 20/04/2026 |
| 200 | B2Z Exchange |
SHIB/USDC | $0.000006010 | $39,748.94 | 19:00:09 20/04/2026 |
| 201 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $39,474.97 | 18:57:00 20/04/2026 |
| 202 | Bitrue |
SHIB/USDC | $0.000006010 | $39,408.13 | 18:57:09 20/04/2026 |
| 203 | Coinbase Exchange |
SHIB/GBP | $0.000006000 | $38,428.46 | 18:57:00 20/04/2026 |
| 204 | YEX |
SHIB/USDC | $0.000006000 | $38,072.36 | 19:00:11 20/04/2026 |
| 205 |  ShibaSwap |
SHIB/WETH | $0.000006000 | $36,505.29 | 16:41:47 20/04/2026 |
| 206 |  CoinDCX |
SHIB/INR | $0.000006160 | $36,109.44 | 18:57:08 20/04/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000006010 | $35,074.08 | 19:00:08 20/04/2026 |
| 208 | Coins.ph |
SHIB/USDT | $0.000006020 | $34,570.95 | 19:00:09 20/04/2026 |
| 209 |  Korbit |
SHIB/KRW | $0.000006120 | $30,838.42 | 18:54:09 20/04/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000006020 | $30,634.27 | 18:57:09 20/04/2026 |
| 211 |  CoinChief |
SHIB/USDT | $0.000006010 | $28,629.18 | 18:57:09 20/04/2026 |
| 212 |  Indodax |
SHIB/IDR | $0.000006020 | $27,906.63 | 18:59:24 20/04/2026 |
| 213 | MEXC |
SHIB/USDC | $0.000006000 | $27,792.07 | 18:54:12 20/04/2026 |
| 214 |  BitGW Exchange |
SHIB/USDT | $0.000006040 | $26,076.10 | 19:00:13 20/04/2026 |
| 215 |  Bitkub |
SHIB/THB | $0.000006050 | $24,969.14 | 18:54:07 20/04/2026 |
| 216 |  XBO.com |
SHIB/USDT | $0.000006020 | $23,688.50 | 19:00:11 20/04/2026 |
| 217 | XBO.com |
SHIB/USDC | $0.000006020 | $23,444.34 | 19:00:11 20/04/2026 |
| 218 |  Aster |
1000SHIB/USDT | $0.006010 | $22,571.19 | 18:54:15 20/04/2026 |
| 219 |  Ndax |
SHIB/CAD | $0.000006040 | $22,273.89 | 19:00:08 20/04/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000006010 | $22,030.25 | 19:00:08 20/04/2026 |
| 221 |  Bybit EU |
SHIB/EUR | $0.000006010 | $21,535.18 | 19:00:13 20/04/2026 |
| 222 |  Coinbase International Exchange |
SHIB/USDC | $0.006003 | $19,914.75 | 19:00:15 20/04/2026 |
| 223 | Biconomy.com |
SHIB/USDC | $0.000006000 | $18,160.56 | 18:57:09 20/04/2026 |
| 224 | Tothemoon |
SHIB/USDT | $0.000006020 | $17,354.98 | 19:00:14 20/04/2026 |
| 225 | Binance |
SHIB/FDUSD | $0.000006010 | $17,174.72 | 18:56:43 20/04/2026 |
| 226 | Bybit EU |
SHIB/USDC | $0.000006010 | $16,967.88 | 19:00:13 20/04/2026 |
| 227 | OKX |
SHIB/USD | $0.000006010 | $16,510.38 | 18:56:23 20/04/2026 |
| 228 | Bybit |
SHIB/USDC | $0.000006000 | $16,275.21 | 18:36:11 20/04/2026 |
| 229 | Niza.io |
SHIB/EUR | $0.000006010 | $16,247.05 | 19:00:07 20/04/2026 |
| 230 |  ChangeNOW |
SHIB/BTC | $0.000006020 | $15,348.02 | 19:00:11 20/04/2026 |
| 231 |  BitoPro |
SHIB/TWD | $0.000006040 | $14,597.54 | 18:57:07 20/04/2026 |
| 232 | Bitazza |
SHIB/THB | $0.000006000 | $14,352.58 | 19:00:12 20/04/2026 |
| 233 | Gate |
SHIB/USDC | $0.000006000 | $14,318.13 | 18:56:55 20/04/2026 |
| 234 | LeveX |
SHIB/USDC | $0.000006000 | $13,425.24 | 19:00:08 20/04/2026 |
| 235 |  Binance.US |
SHIB/USDT | $0.000006040 | $12,027.29 | 18:59:23 20/04/2026 |
| 236 |  SunX |
SHIB/USDT | $0.000006000 | $11,254.13 | 19:03:17 20/04/2026 |
| 237 | Binance |
SHIB/BRL | $0.000005940 | $10,955.84 | 18:56:43 20/04/2026 |
| 238 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006000 | $10,744.51 | 18:59:28 20/04/2026 |
| 239 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006010 | $10,352.59 | 18:59:53 20/04/2026 |
| 240 |  BitMEX |
SHIB/USDT | $0.000005990 | $9,922.16 | 18:57:23 20/04/2026 |
| 241 | AscendEX |
1000SHIB/USDT | $0.006004 | $9,447.29 | 18:54:15 20/04/2026 |
| 242 | KuCoin |
SHIB/USDC | $0.000006000 | $9,107.54 | 18:55:54 20/04/2026 |
| 243 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005970 | $8,052.09 | 18:25:21 20/04/2026 |
| 244 |  Altcoin Trader |
SHIB/ZAR | $0.000006090 | $7,454.05 | 19:00:09 20/04/2026 |
| 245 |  Bitfinex |
SHIB/USDT | $0.000006000 | $7,362.35 | 18:59:24 20/04/2026 |
| 246 | Binance |
SHIB/JPY | $0.000006010 | $6,931.83 | 18:56:43 20/04/2026 |
| 247 |  Uniswap v2 |
SHIB/WETH | $0.000006040 | $6,911.79 | 18:58:47 20/04/2026 |
| 248 |  Tokocrypto |
SHIB/USDT | $0.000006000 | $6,800.82 | 18:57:12 20/04/2026 |
| 249 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006040 | $6,758.24 | 18:53:11 20/04/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000006010 | $6,656.48 | 18:57:09 20/04/2026 |
| 251 |  Reku |
SHIB/IDR | $0.000006020 | $6,491.83 | 19:00:20 20/04/2026 |
| 252 | Dex-Trade |
SHIB/USDC | $0.000006000 | $6,042.97 | 18:54:12 20/04/2026 |
| 253 |  NexDAX |
SHIB/USDT | $0.000005970 | $6,009.44 | 19:00:09 20/04/2026 |
| 254 |  WazirX |
SHIB/INR | $0.000006200 | $5,674.31 | 19:00:08 20/04/2026 |
| 255 | Bitfinex |
SHIB/USD | $0.000006000 | $5,117.74 | 18:59:53 20/04/2026 |
| 256 |  Independent Reserve |
SHIB/AUD | $0.000006030 | $5,008.28 | 19:00:10 20/04/2026 |
| 257 |  TRIV |
SHIB/IDR | $0.000006010 | $4,745.02 | 19:00:15 20/04/2026 |
| 258 | TRIV |
SHIB/USDT | $0.000006000 | $4,745.02 | 19:00:15 20/04/2026 |
| 259 |  VinDAX |
SHIB/USDT | $0.000005990 | $4,658.30 | 19:00:10 20/04/2026 |
| 260 | Kraken |
SHIB/USDC | $0.000006010 | $4,558.75 | 18:59:24 20/04/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000006010 | $4,318.50 | 18:57:10 20/04/2026 |
| 262 | Binance.US |
SHIB/USD | $0.000005990 | $4,141.87 | 18:59:53 20/04/2026 |
| 263 |  Kanga Exchange |
SHIB/PLN | $0.000005990 | $3,850.78 | 18:57:11 20/04/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000005990 | $3,257.22 | 19:00:12 20/04/2026 |
| 265 | Bitget |
SHIB/EUR | $0.000006020 | $3,238.97 | 18:54:07 20/04/2026 |
| 266 | CoinEx |
SHIB/USDC | $0.000006000 | $3,221.89 | 18:59:53 20/04/2026 |
| 267 | Kraken |
SHIB/USDT | $0.000006010 | $3,073.81 | 18:59:55 20/04/2026 |
| 268 |  MAX Exchange |
SHIB/TWD | $0.000006250 | $2,955.87 | 18:57:07 20/04/2026 |
| 269 |  BabySwap |
SHIB/USDT | $0.000005980 | $2,888.83 | 18:25:21 20/04/2026 |
| 270 |  Bitso |
SHIB/USD | $0.000006010 | $2,787.68 | 18:59:24 20/04/2026 |
| 271 | Cryptomus |
SHIB/USDC | $0.000006000 | $2,780.04 | 19:00:08 20/04/2026 |
| 272 | WazirX |
SHIB/USDT | $0.000006030 | $2,485.43 | 19:00:08 20/04/2026 |
| 273 |  VALR |
SHIB/ZAR | $0.000006040 | $2,361.71 | 19:00:09 20/04/2026 |
| 274 |  Remitano |
SHIB/USDT | $0.000006020 | $2,196.76 | 19:00:14 20/04/2026 |
| 275 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006010 | $2,104.64 | 18:54:59 20/04/2026 |
| 276 |  dYdX v4 |
SHIB/USD | $0.000006030 | $2,035.99 | 19:01:24 20/04/2026 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005980 | $1,885.88 | 18:58:59 20/04/2026 |
| 278 | EXMO |
SHIB/USD | $0.000006100 | $1,650.20 | 18:54:10 20/04/2026 |
| 279 | CoinDCX |
SHIB/USDT | $0.000006000 | $1,571.38 | 18:57:08 20/04/2026 |
| 280 | OKX |
SHIB/EUR | $0.000006000 | $1,512.76 | 18:56:23 20/04/2026 |
| 281 |  Orderly |
1000SHIB/USDC | $0.005895 | $1,493.41 | 19:03:16 20/04/2026 |
| 282 | MAX Exchange |
SHIB/USDT | $0.000005910 | $1,467.44 | 18:57:07 20/04/2026 |
| 283 | Nivex |
SHIB1000/USDT | $0.006000 | $1,461.08 | 19:00:16 20/04/2026 |
| 284 | Kanga Exchange |
SHIB/USDT | $0.000006000 | $1,452.60 | 18:57:11 20/04/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006010 | $1,349.23 | 18:57:04 20/04/2026 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000006000 | $1,283.55 | 18:39:43 20/04/2026 |
| 287 | OKX |
SHIB/USDC | $0.000006010 | $1,269.91 | 18:56:55 20/04/2026 |
| 288 |  Bitcoiva |
SHIB/INR | $0.000006090 | $974.46 | 19:00:09 20/04/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006010 | $945.11 | 19:00:11 20/04/2026 |
| 290 |  NovaDAX |
SHIB/BRL | $0.000005960 | $880.20 | 18:57:08 20/04/2026 |
| 291 |  Flipster |
1000SHIB/USDT | $0.006000 | $811.37 | 19:00:15 20/04/2026 |
| 292 |  ZebPay |
SHIB/INR | $0.000006220 | $797.99 | 18:54:12 20/04/2026 |
| 293 | VALR |
SHIB/USDT | $0.000005930 | $772.08 | 19:00:09 20/04/2026 |
| 294 | Niza.io |
SHIB/USDT | $0.000006010 | $761.72 | 19:00:07 20/04/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006070 | $761.54 | 11:36:23 20/04/2026 |
| 296 | Kanga Exchange |
SHIB/USDC | $0.000006000 | $731.06 | 18:57:11 20/04/2026 |
| 297 |  OKJ |
SHIB/JPY | $0.000006000 | $692.21 | 18:57:09 20/04/2026 |
| 298 | Bitlo |
SHIB/TRY | $0.000006000 | $646.78 | 19:00:12 20/04/2026 |
| 299 |  zondacrypto |
SHIB/USDC | $0.000005000 | $598.93 | 18:54:07 20/04/2026 |
| 300 | Indodax |
SHIB/USDT | $0.000006000 | $546.30 | 18:59:24 20/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:20 20/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,271,732 với tỷ giá $0.006001.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.