Shiba Inu SHIB
Xếp hạng #30
05:53:00 04/10/2026
Giá Shiba Inu (SHIB)
$0.000005738 1.02%
0.000000000068 BTC
0 VND
Thấp: $0.000005591
Cao: $0.000005762
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005740 | $77,383,858 | 04:57:12 04/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005740 | $74,655,324 | 05:00:09 04/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005740 | $46,749,774 | 04:57:08 04/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005734 | $19,848,446 | 04:54:17 04/10/2026 |
| 5 |  BitDelta |
SHIB/USDT | $0.000005740 | $16,723,998 | 04:57:11 04/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005734 | $15,962,048 | 04:57:15 04/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005734 | $15,193,025 | 04:57:15 04/10/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.005730 | $9,884,259 | 04:57:15 04/10/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000005730 | $7,743,505 | 05:00:12 04/10/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005740 | $7,628,607 | 04:57:16 04/10/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.005734 | $7,089,820 | 04:57:17 04/10/2026 |
| 12 |  OneEx |
SHIB/USDT | $0.000005740 | $6,936,782 | 04:57:16 04/10/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005740 | $6,679,711 | 04:57:15 04/10/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000005730 | $6,114,488 | 04:57:16 04/10/2026 |
| 15 |  Binibit |
SHIB/USDT | $0.000005740 | $5,005,144 | 05:00:09 04/10/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005730 | $3,857,070 | 04:45:15 04/10/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.005734 | $3,731,600 | 04:57:17 04/10/2026 |
| 18 |  Upbit |
SHIB/KRW | $0.000005790 | $3,324,052 | 04:56:53 04/10/2026 |
| 19 |  YEX |
SHIB/USDT | $0.005736 | $3,173,638 | 05:00:16 04/10/2026 |
| 20 |  Deepcoin |
SHIB/USDT | $0.005734 | $3,143,982 | 04:57:15 04/10/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005731 | $3,096,041 | 04:54:17 04/10/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000005730 | $3,094,199 | 04:54:16 04/10/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000005740 | $3,063,854 | 05:00:17 04/10/2026 |
| 24 | OneEx |
SHIB/USDT | $0.000005740 | $3,020,329 | 04:57:07 04/10/2026 |
| 25 |  WhiteBIT |
SHIB/USDT | $0.000005720 | $2,814,325 | 04:54:08 04/10/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000005740 | $2,741,819 | 04:57:08 04/10/2026 |
| 27 |  Poloniex |
SHIB/USDT | $0.000005730 | $2,677,979 | 04:59:53 04/10/2026 |
| 28 |  MEXC |
SHIB/USDT | $0.000005730 | $2,587,303 | 04:54:17 04/10/2026 |
| 29 |  Hotcoin |
1000SHIB/USDT | $0.005737 | $2,518,170 | 04:57:20 04/10/2026 |
| 30 |  KuCoin |
SHIB/USDT | $0.000005740 | $2,228,504 | 04:56:53 04/10/2026 |
| 31 | Binance |
SHIB/USDT | $0.000005740 | $2,148,047 | 04:56:54 04/10/2026 |
| 32 |  EasiCoin |
1000SHIB/USDT | $0.005735 | $1,892,870 | 04:57:17 04/10/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000005730 | $1,884,310 | 04:57:17 04/10/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.005734 | $1,594,369 | 04:57:15 04/10/2026 |
| 35 | Tapbit |
SHIB/USDT | $0.000005730 | $1,579,673 | 04:57:07 04/10/2026 |
| 36 | Biconomy.com |
SHIB/USDT | $0.000005730 | $1,527,872 | 04:48:08 04/10/2026 |
| 37 |  YUBIT |
1000SHIB/USDT | $0.005734 | $1,377,876 | 04:57:15 04/10/2026 |
| 38 | Binance |
1000SHIB/USDC | $0.005736 | $1,377,820 | 04:54:17 04/10/2026 |
| 39 |  AIA Exchange |
SHIB/USDT | $0.000005740 | $1,330,276 | 04:57:07 04/10/2026 |
| 40 |  Gems Trade |
SHIB/USDT | $0.000005740 | $1,297,848 | 04:57:10 04/10/2026 |
| 41 |  OKX |
SHIB/USDT | $0.000005740 | $1,297,596 | 04:56:23 04/10/2026 |
| 42 |  Echobit |
SHIB/USDT | $0.000005730 | $1,276,065 | 04:57:08 04/10/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005740 | $1,275,055 | 04:57:07 04/10/2026 |
| 44 |  BITmarkets |
1KSHIB/USDT | $0.005739 | $1,216,421 | 04:57:15 04/10/2026 |
| 45 |  Bithumb |
SHIB/KRW | $0.000005810 | $1,210,622 | 04:59:53 04/10/2026 |
| 46 |  BTSE |
1KSHIB/USDT | $0.005732 | $1,207,627 | 04:45:15 04/10/2026 |
| 47 |  CoinP |
SHIB/USDT | $0.000005780 | $1,151,030 | 22:27:15 30/09/2026 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.005734 | $1,100,185 | 04:57:15 04/10/2026 |
| 49 |  P2B |
SHIB/USDT | $0.000005740 | $1,079,361 | 04:57:10 04/10/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000005740 | $1,076,213 | 04:57:08 04/10/2026 |
| 51 | Hotcoin |
SHIB/USDT | $0.000005740 | $1,068,905 | 04:51:16 04/10/2026 |
| 52 |  4E |
SHIB/USDT | $0.000005730 | $1,065,533 | 04:54:11 04/10/2026 |
| 53 | Bybit |
SHIB/USDT | $0.000005740 | $975,039 | 04:54:08 04/10/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000005730 | $921,306 | 04:54:20 04/10/2026 |
| 55 | Phemex |
SHIB/USDT | $0.000005730 | $903,974 | 04:57:12 04/10/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.005734 | $821,881 | 04:57:16 04/10/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000005730 | $815,697 | 04:54:07 04/10/2026 |
| 58 | Toobit |
SHIB/USDT | $0.000005740 | $812,199 | 04:57:12 04/10/2026 |
| 59 |  BlueBit |
SHIB/USDT | $0.000005740 | $771,422 | 05:00:09 04/10/2026 |
| 60 |  BloFin |
SHIB/USDT | $0.000005730 | $729,926 | 04:57:17 04/10/2026 |
| 61 |  Paribu |
SHIB/TRY | $0.000005740 | $689,838 | 04:59:53 04/10/2026 |
| 62 |  Cryptomus |
SHIB/USDT | $0.000005740 | $677,535 | 04:57:10 04/10/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005740 | $669,846 | 04:51:07 04/10/2026 |
| 64 |  KoinBX |
SHIB/USDT | $0.000005740 | $654,479 | 04:57:10 04/10/2026 |
| 65 | BloFin |
SHIB/USDT | $0.000005720 | $649,911 | 04:54:08 04/10/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000005740 | $647,904 | 04:57:11 04/10/2026 |
| 67 | YUBIT |
SHIB/USDT | $0.000005720 | $600,377 | 04:57:07 04/10/2026 |
| 68 | OrangeX |
SHIB/USDT | $0.000005740 | $592,105 | 04:57:07 04/10/2026 |
| 69 |  VinDAX |
SHIB/USDT | $0.000005730 | $589,149 | 04:57:08 04/10/2026 |
| 70 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,684 | 05:00:17 04/10/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000005730 | $515,273 | 04:57:07 04/10/2026 |
| 72 | KuCoin |
SHIB/USDT | $0.000005730 | $513,807 | 04:54:20 04/10/2026 |
| 73 | Binance |
SHIB/TRY | $0.000005740 | $508,390 | 04:56:54 04/10/2026 |
| 74 |  ShibaSwap |
SHIB/WETH | $0.000005760 | $505,991 | 04:59:11 04/10/2026 |
| 75 | BitradeX |
SHIB/USDT | $0.000005730 | $497,387 | 04:57:07 04/10/2026 |
| 76 |  FameEX |
SHIB/USDT | $0.000005740 | $496,219 | 04:57:12 04/10/2026 |
| 77 |  BASEKX |
SHIB/USDT | $0.000005740 | $493,231 | 04:57:16 04/10/2026 |
| 78 |  Websea |
SHIB/USDT | $0.000005900 | $456,777 | 14:06:12 02/10/2026 |
| 79 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005740 | $452,460 | 04:56:47 04/10/2026 |
| 80 |  GroveX |
SHIB/USDT | $0.000005740 | $441,201 | 04:57:07 04/10/2026 |
| 81 | Ourbit |
SHIB/USDT | $0.000005730 | $432,291 | 04:57:10 04/10/2026 |
| 82 |  Hibt |
SHIB/USDT | $0.000005730 | $429,489 | 04:57:09 04/10/2026 |
| 83 | LBank |
SHIB/USDT | $0.000005730 | $391,678 | 04:57:12 04/10/2026 |
| 84 |  IBIT Global |
SHIB/USDT | $0.000005730 | $381,312 | 04:57:10 04/10/2026 |
| 85 |  Uniswap v2 |
SHIB/WETH | $0.000005770 | $368,146 | 04:59:47 04/10/2026 |
| 86 |  Binance TR |
SHIB/TRY | $0.000005740 | $367,030 | 04:57:09 04/10/2026 |
| 87 | WhiteBIT |
SHIB/UAH | $0.000005560 | $336,161 | 04:54:08 04/10/2026 |
| 88 |  ICRYPEX |
SHIB/USDT | $0.000005780 | $335,359 | 04:57:08 04/10/2026 |
| 89 |  Kraken |
SHIB/USD | $0.000005730 | $308,616 | 04:59:56 04/10/2026 |
| 90 |  Zoomex |
SHIB/USDT | $0.000005730 | $292,732 | 04:48:11 04/10/2026 |
| 91 |  Bitbase |
SHIB/USDT | $0.000005730 | $282,721 | 04:57:08 04/10/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000005730 | $265,427 | 04:56:29 04/10/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000005740 | $262,460 | 04:57:12 04/10/2026 |
| 94 |  Hyperliquid |
kSHIB/USDC | $0.005737 | $254,294 | 04:54:27 04/10/2026 |
| 95 |  BitTap |
SHIB/USDT | $0.000005740 | $251,234 | 04:57:18 04/10/2026 |
| 96 |  Bitazza |
SHIB/USDT | $0.000005740 | $240,717 | 05:00:12 04/10/2026 |
| 97 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005740 | $236,286 | 04:59:53 04/10/2026 |
| 98 | Binance |
SHIB/USDC | $0.000005730 | $230,089 | 04:56:54 04/10/2026 |
| 99 |  Bitvavo |
SHIB/EUR | $0.000005740 | $228,950 | 04:57:08 04/10/2026 |
| 100 | Phemex |
SHIB/USDC | $0.000005730 | $221,646 | 04:57:12 04/10/2026 |
| 101 |  BiKing |
SHIB/USDT | $0.000005740 | $214,866 | 04:57:11 04/10/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000005740 | $214,323 | 04:57:08 04/10/2026 |
| 103 |  Cat.Ex |
SHIB/USDT | $0.000005740 | $214,236 | 04:57:11 04/10/2026 |
| 104 |  ASTX |
SHIB/USDT | $0.000005740 | $212,680 | 05:00:09 04/10/2026 |
| 105 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,129 | 04:57:13 04/10/2026 |
| 106 |  HTX |
SHIB/USDT | $0.000005730 | $202,971 | 04:54:17 04/10/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000005710 | $201,941 | 04:57:13 04/10/2026 |
| 108 | Bitget |
SHIB/USDT | $0.000005730 | $197,598 | 04:54:44 04/10/2026 |
| 109 | WhiteBIT |
SHIB/TRY | $0.000005710 | $195,354 | 04:54:08 04/10/2026 |
| 110 | ASTX |
SHIB/USDT | $0.000005740 | $192,152 | 05:00:16 04/10/2026 |
| 111 |  Crypto.com Exchange |
SHIB/USDT | $0.000005730 | $183,483 | 04:54:11 04/10/2026 |
| 112 | WhiteBIT |
SHIB/USDC | $0.000005740 | $178,729 | 04:54:08 04/10/2026 |
| 113 | Gate |
SHIB/USDT | $0.000005730 | $173,759 | 04:56:54 04/10/2026 |
| 114 | Bitbase |
SHIB/USDC | $0.000005730 | $170,163 | 04:57:08 04/10/2026 |
| 115 |  CoinTR |
SHIB/TRY | $0.000005730 | $169,143 | 04:51:07 04/10/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000005740 | $165,538 | 04:57:08 04/10/2026 |
| 117 |  CoinUp.io |
SHIB/USDT | $0.000005730 | $162,838 | 04:57:12 04/10/2026 |
| 118 | Crypto.com Exchange |
SHIB/USD | $0.000005740 | $161,907 | 04:54:11 04/10/2026 |
| 119 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005738 | $159,139 | 05:00:50 04/10/2026 |
| 120 |  Kalshi |
1000SHIB/USD | $0.005748 | $156,861 | 05:00:15 04/10/2026 |
| 121 | KuCoin |
SHIB/USDC | $0.000005730 | $148,478 | 04:56:23 04/10/2026 |
| 122 |  IndoEx |
SHIB/USDT | $0.000005730 | $137,022 | 04:54:09 04/10/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000005730 | $136,952 | 04:57:08 04/10/2026 |
| 124 | BYDFi |
SHIB/USDT | $0.000005730 | $135,199 | 04:57:07 04/10/2026 |
| 125 | EasiCoin |
SHIB/USDT | $0.000005740 | $129,708 | 04:57:11 04/10/2026 |
| 126 |  Revolut X |
SHIB/EUR | $0.000005740 | $121,781 | 04:57:09 04/10/2026 |
| 127 |  BingX |
SHIB/USDT | $0.000005730 | $121,601 | 04:57:08 04/10/2026 |
| 128 |  Blynex |
SHIB/USDT | $0.000005730 | $118,770 | 04:51:07 04/10/2026 |
| 129 |  B2Z Exchange |
SHIB/USD | $0.000005720 | $114,682 | 05:00:12 04/10/2026 |
| 130 | BITmarkets |
SHIB/USD | $0.000005730 | $114,550 | 04:57:12 04/10/2026 |
| 131 | Revolut X |
SHIB/USD | $0.000005740 | $110,235 | 04:57:09 04/10/2026 |
| 132 |  KTX |
SHIB/USDT | $0.000005740 | $107,815 | 04:57:08 04/10/2026 |
| 133 | BitDelta |
SHIB/USDC | $0.000005740 | $107,027 | 04:57:11 04/10/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000005740 | $104,692 | 04:57:08 04/10/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000005740 | $104,192 | 05:00:16 04/10/2026 |
| 136 |  Bit2Me |
SHIB/EUR | $0.000005740 | $101,293 | 04:57:07 04/10/2026 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005750 | $101,269 | 04:59:23 04/10/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000005730 | $101,027 | 04:57:13 04/10/2026 |
| 139 | Kraken |
SHIB/EUR | $0.000005740 | $99,332.26 | 04:59:56 04/10/2026 |
| 140 | MEXC |
SHIB/USDC | $0.000005740 | $97,411.90 | 04:54:17 04/10/2026 |
| 141 |  Bitcoiva |
SHIB/INR | $0.000005920 | $96,814.30 | 04:57:08 04/10/2026 |
| 142 |  x.me Exchange |
SHIB/USDT | $0.000005740 | $96,583.76 | 04:57:12 04/10/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000005740 | $92,317.24 | 04:57:16 04/10/2026 |
| 144 |  XT.COM |
SHIB/USDC | $0.000005740 | $88,190.12 | 04:57:08 04/10/2026 |
| 145 |  Bitrue |
SHIB/XRP | $0.000005740 | $81,740.15 | 04:57:08 04/10/2026 |
| 146 | Bitrue |
SHIB/USDT | $0.000005750 | $81,493.86 | 04:57:08 04/10/2026 |
| 147 | WhiteBIT |
SHIB/EUR | $0.000005760 | $78,941.46 | 04:54:08 04/10/2026 |
| 148 |  Niza.io |
SHIB/USD | $0.000005730 | $78,569.83 | 04:45:12 04/10/2026 |
| 149 |  Coinone |
SHIB/KRW | $0.000005810 | $78,063.14 | 04:59:53 04/10/2026 |
| 150 | BitTap |
SHIB/USDT | $0.000005730 | $76,503.76 | 04:57:12 04/10/2026 |
| 151 |  KCEX |
SHIB/USDT | $0.000005740 | $72,297.41 | 04:57:08 04/10/2026 |
| 152 | Bybit |
SHIB/USDC | $0.000005720 | $71,581.97 | 04:54:08 04/10/2026 |
| 153 | WhiteBIT |
SHIB/USD | $0.000005710 | $64,026.54 | 04:54:08 04/10/2026 |
| 154 |  BigONE |
SHIB/USDT | $0.000005720 | $63,879.53 | 04:51:08 04/10/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005730 | $62,589.32 | 04:57:07 04/10/2026 |
| 156 | OKX |
SHIB/USDC | $0.000005730 | $60,676.07 | 04:56:53 04/10/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000005730 | $60,616.14 | 04:57:12 04/10/2026 |
| 158 | Deepcoin |
SHIB/USDT | $0.000005730 | $59,768.13 | 04:57:11 04/10/2026 |
| 159 |  BVOX |
SHIB/USDT | $0.000005730 | $59,017.91 | 04:57:07 04/10/2026 |
| 160 |  CoinDCX |
SHIB/INR | $0.000005970 | $56,853.79 | 04:51:07 04/10/2026 |
| 161 | MGBX |
SHIB/USDT | $0.000005730 | $55,980.88 | 04:57:28 04/10/2026 |
| 162 |  AEGET |
SHIB/USDT | $0.000005740 | $55,729.62 | 05:00:16 04/10/2026 |
| 163 |  Coins.ph |
SHIB/PHP | $0.000005720 | $47,126.27 | 04:48:12 04/10/2026 |
| 164 |  Aster |
1000SHIB/USDT | $0.005727 | $45,765.92 | 04:54:16 04/10/2026 |
| 165 | Cryptomus |
SHIB/USDC | $0.000005740 | $45,175.26 | 04:57:10 04/10/2026 |
| 166 |  Tothemoon |
SHIB/USD | $0.000005740 | $44,095.50 | 04:57:14 04/10/2026 |
| 167 | CoinTR |
SHIB/USDT | $0.000005700 | $43,491.29 | 04:51:07 04/10/2026 |
| 168 | Bitcoiva |
SHIB/USDT | $0.000005730 | $39,417.76 | 04:57:08 04/10/2026 |
| 169 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005730 | $38,669.84 | 04:39:11 04/10/2026 |
| 170 | BingX |
SHIB/USDC | $0.000005750 | $36,336.15 | 04:57:08 04/10/2026 |
| 171 | Coins.ph |
SHIB/USDT | $0.000005730 | $33,630.41 | 04:48:12 04/10/2026 |
| 172 |  DigitalX |
SHIB/KRW | $0.000005810 | $33,188.45 | 04:57:12 04/10/2026 |
| 173 | Pionex |
SHIB/USDT | $0.000005740 | $32,276.16 | 04:57:12 04/10/2026 |
| 174 | Binance |
SHIB/BRL | $0.000005780 | $31,551.11 | 04:56:54 04/10/2026 |
| 175 | MEXC |
SHIB/USDC | $0.000005740 | $31,366.13 | 04:51:07 04/10/2026 |
| 176 |  AlphaX |
1000SHIB/USDT | $0.005732 | $30,225.53 | 04:57:17 04/10/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000005740 | $28,467.57 | 04:57:09 04/10/2026 |
| 178 | Hibt |
SHIB/USDT | $0.000005740 | $28,418.65 | 04:57:17 04/10/2026 |
| 179 |  Binance TH |
SHIB/USDT | $0.000005740 | $28,120.67 | 04:57:08 04/10/2026 |
| 180 | Bitrue |
SHIB/USDC | $0.000005750 | $28,072.20 | 04:57:08 04/10/2026 |
| 181 |  Gemini |
SHIB/USD | $0.000005730 | $27,170.50 | 04:59:54 04/10/2026 |
| 182 | BtcTurk | Kripto |
SHIB/USDT | $0.000005740 | $26,961.48 | 04:59:23 04/10/2026 |
| 183 | HTX |
SHIB/USDT | $0.000005740 | $26,401.91 | 04:59:54 04/10/2026 |
| 184 |  CRMClick |
SHIB/USDT | $0.000005740 | $26,401.45 | 05:00:12 04/10/2026 |
| 185 |  OmniX |
SHIB/USDT | $0.000005730 | $25,898.09 | 04:57:08 04/10/2026 |
| 186 | Niza.io |
SHIB/EUR | $0.000005740 | $25,891.35 | 04:45:12 04/10/2026 |
| 187 |  XBO.com |
SHIB/USDT | $0.000005740 | $24,817.31 | 05:00:12 04/10/2026 |
| 188 |  TxFlow |
SHIB/USDC | $0.000005740 | $24,108.58 | 04:57:16 04/10/2026 |
| 189 | Binance |
SHIB/FDUSD | $0.000005740 | $22,573.06 | 04:56:42 04/10/2026 |
| 190 | Coinbase Exchange |
SHIB/USDT | $0.000005740 | $21,828.11 | 04:56:29 04/10/2026 |
| 191 | WEEX |
SHIB/USDT | $0.000005740 | $20,360.18 | 04:57:08 04/10/2026 |
| 192 |  Tokocrypto |
SHIB/USDT | $0.000005740 | $19,899.24 | 04:57:08 04/10/2026 |
| 193 | Coinbase Exchange |
SHIB/EUR | $0.000005740 | $19,007.27 | 04:56:29 04/10/2026 |
| 194 | LBank |
SHIB/USDC | $0.000005740 | $17,616.32 | 04:57:12 04/10/2026 |
| 195 | Tothemoon |
SHIB/USDT | $0.000005750 | $17,359.86 | 04:57:14 04/10/2026 |
| 196 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.13 | 04:57:08 04/10/2026 |
| 197 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005710 | $16,655.10 | 04:57:47 04/10/2026 |
| 198 |  LeveX |
SHIB/USDT | $0.000005730 | $16,626.86 | 04:57:07 04/10/2026 |
| 199 | Gate |
SHIB/USDC | $0.000005730 | $15,835.84 | 04:56:54 04/10/2026 |
| 200 | B2Z Exchange |
SHIB/USDT | $0.000005730 | $15,554.67 | 05:00:12 04/10/2026 |
| 201 | BITmarkets |
SHIB/USDT | $0.000005750 | $15,507.33 | 04:57:12 04/10/2026 |
| 202 | BTSE |
SHIB/USDT | $0.000005730 | $15,469.88 | 04:45:07 04/10/2026 |
| 203 |  Bitkub |
SHIB/THB | $0.000005720 | $13,024.28 | 04:57:07 04/10/2026 |
| 204 |  CoinCola |
SHIB/USDT | $0.000005740 | $12,492.11 | 04:57:11 04/10/2026 |
| 205 | XBO.com |
SHIB/USDC | $0.000005730 | $12,266.40 | 05:00:12 04/10/2026 |
| 206 | YEX |
SHIB/USDC | $0.000005730 | $12,229.14 | 05:00:12 04/10/2026 |
| 207 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005720 | $12,046.35 | 04:53:00 04/10/2026 |
| 208 | LeveX |
SHIB/USDC | $0.000005740 | $11,888.36 | 04:57:07 04/10/2026 |
| 209 |  Kanga Exchange |
SHIB/USDC | $0.000005710 | $11,777.50 | 04:57:11 04/10/2026 |
| 210 | Coinbase Exchange |
SHIB/GBP | $0.000005750 | $11,021.47 | 04:56:29 04/10/2026 |
| 211 |  Bitfinex |
SHIB/USD | $0.000005730 | $10,866.60 | 04:59:53 04/10/2026 |
| 212 |  Indodax |
SHIB/IDR | $0.000005740 | $10,509.19 | 04:59:24 04/10/2026 |
| 213 |  SunX |
SHIB/USDT | $0.000005410 | $9,459.34 | 05:00:16 04/10/2026 |
| 214 |  WazirX |
SHIB/INR | $0.000005930 | $9,351.57 | 05:00:12 04/10/2026 |
| 215 | Binance |
SHIB/EUR | $0.000005740 | $9,275.46 | 04:56:54 04/10/2026 |
| 216 |  NexDAX |
SHIB/USDT | $0.000005720 | $9,014.48 | 05:00:09 04/10/2026 |
| 217 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005750 | $8,943.52 | 04:59:53 04/10/2026 |
| 218 | Bitfinex |
SHIB/USDT | $0.000005730 | $8,932.95 | 04:59:53 04/10/2026 |
| 219 | Binance |
SHIB/JPY | $0.000005750 | $8,428.91 | 04:56:42 04/10/2026 |
| 220 |  ChangeNOW |
SHIB/BTC | $0.000005720 | $8,205.18 | 05:00:12 04/10/2026 |
| 221 | Bit2Me |
SHIB/USDC | $0.000005730 | $7,922.96 | 04:57:07 04/10/2026 |
| 222 | Kraken |
SHIB/USDC | $0.000005730 | $7,902.73 | 04:59:56 04/10/2026 |
| 223 |  Lighter |
1000SHIB/USDC | $0.005727 | $7,872.73 | 04:57:15 04/10/2026 |
| 224 | ShibaSwap |
SHIB/BONE | $0.000005820 | $7,577.06 | 04:59:11 04/10/2026 |
| 225 | BYDFi |
SHIB/USDC | $0.000005740 | $7,028.95 | 04:57:07 04/10/2026 |
| 226 | WazirX |
SHIB/USDT | $0.000005710 | $5,986.77 | 05:00:12 04/10/2026 |
| 227 |  ZebPay |
SHIB/INR | $0.000005920 | $5,559.66 | 04:57:11 04/10/2026 |
| 228 |  Reku |
SHIB/IDR | $0.000005590 | $5,484.88 | 04:57:11 04/10/2026 |
| 229 | BiKing |
SHIB/USDT | $0.000005730 | $4,866.59 | 04:57:16 04/10/2026 |
| 230 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005720 | $4,693.90 | 04:54:36 04/10/2026 |
| 231 | CoinDCX |
SHIB/USDT | $0.000005740 | $4,503.73 | 04:51:07 04/10/2026 |
| 232 | Bitazza |
SHIB/THB | $0.000005750 | $4,182.32 | 04:57:11 04/10/2026 |
| 233 |  Binance.US |
SHIB/USD | $0.000005750 | $4,173.28 | 04:59:23 04/10/2026 |
| 234 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,719.74 | $4,170.71 | 01:57:59 04/10/2026 |
| 235 |  LATOKEN |
SHIB/USDT | $0.000005730 | $4,039.35 | 04:57:09 04/10/2026 |
| 236 | Revolut X |
SHIB/GBP | $0.000005730 | $3,924.31 | 04:57:09 04/10/2026 |
| 237 | Kanga Exchange |
SHIB/PLN | $0.000005730 | $3,881.73 | 04:57:11 04/10/2026 |
| 238 | Bybit |
SHIB/EUR | $0.000005740 | $3,735.26 | 04:54:08 04/10/2026 |
| 239 | WEEX |
SHIB/USDC | $0.000005740 | $3,577.20 | 04:57:08 04/10/2026 |
| 240 | Crypto.com Exchange |
SHIB/USD | $0.000005750 | $3,564.76 | 03:45:21 04/10/2026 |
| 241 | Bitrue |
SHIB/BTR | $0.000005750 | $3,472.85 | 04:57:08 04/10/2026 |
| 242 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005720 | $3,374.50 | 04:53:00 04/10/2026 |
| 243 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.75 | 04:54:07 04/10/2026 |
| 244 | Kanga Exchange |
SHIB/USDT | $0.000005730 | $2,879.59 | 04:57:11 04/10/2026 |
| 245 |  MAX Exchange |
SHIB/TWD | $0.000005750 | $2,861.02 | 04:57:07 04/10/2026 |
| 246 |  BabySwap |
SHIB/USDT | $0.000005730 | $2,804.94 | 04:56:58 04/10/2026 |
| 247 |  Biswap v2 |
SHIB/WBNB | $0.000005720 | $2,519.67 | 04:53:00 04/10/2026 |
| 248 |  Bitlo |
SHIB/USDT | $0.000005750 | $2,353.48 | 05:00:12 04/10/2026 |
| 249 |  Bybit EU |
SHIB/USDC | $0.000005730 | $2,326.37 | 04:45:12 04/10/2026 |
| 250 |  Ndax |
SHIB/CAD | $0.000005710 | $2,247.05 | 05:00:08 04/10/2026 |
| 251 | Bybit EU |
SHIB/EUR | $0.000005750 | $2,132.79 | 04:45:12 04/10/2026 |
| 252 | AEGET |
SHIB/USDT | $0.000005740 | $2,126.78 | 05:00:11 04/10/2026 |
| 253 | Kraken |
SHIB/USDT | $0.000005710 | $2,103.51 | 04:59:56 04/10/2026 |
| 254 | OKX |
SHIB/EUR | $0.000005740 | $2,103.46 | 04:56:53 04/10/2026 |
| 255 | BITmarkets |
SHIB/USDC | $0.000005720 | $2,017.54 | 04:57:12 04/10/2026 |
| 256 | B2Z Exchange |
SHIB/USDC | $0.000005740 | $2,013.81 | 05:00:12 04/10/2026 |
| 257 |  TRIV |
SHIB/IDR | $0.000005760 | $1,945.88 | 04:57:09 04/10/2026 |
| 258 | TRIV |
SHIB/USDT | $0.000005740 | $1,945.88 | 04:57:09 04/10/2026 |
| 259 |  Altcoin Trader |
SHIB/ZAR | $0.000005770 | $1,661.74 | 04:57:13 04/10/2026 |
| 260 |  Giottus |
SHIB/USDT | $0.000005760 | $1,584.08 | 04:36:12 04/10/2026 |
| 261 |  Remitano |
SHIB/USDT | $0.000005740 | $1,378.14 | 04:57:11 04/10/2026 |
| 262 | Binance.US |
SHIB/USDT | $0.000005740 | $1,204.58 | 04:59:53 04/10/2026 |
| 263 | ShibaSwap |
SHIB/USDT | $0.000005750 | $1,114.88 | 04:59:11 04/10/2026 |
| 264 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005720 | $854.13 | 04:35:30 04/10/2026 |
| 265 | ShibaSwap |
SHIB/USDC | $0.000005730 | $849.57 | 04:54:35 04/10/2026 |
| 266 | Indodax |
SHIB/USDT | $0.000005700 | $741.06 | 04:59:54 04/10/2026 |
| 267 | Revolut X |
SHIB/USDC | $0.000005710 | $712.31 | 04:57:09 04/10/2026 |
| 268 | MAX Exchange |
SHIB/USDT | $0.000006090 | $656.83 | 04:57:07 04/10/2026 |
| 269 |  VALR |
SHIB/ZAR | $0.000005780 | $625.49 | 04:57:08 04/10/2026 |
| 270 |  Foxbit |
SHIB/BRL | $0.000005770 | $605.36 | 04:57:11 04/10/2026 |
| 271 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005790 | $556.92 | 03:01:35 04/10/2026 |
| 272 | OKX |
SHIB/TRY | $0.000005740 | $550.56 | 04:56:53 04/10/2026 |
| 273 | Niza.io |
SHIB/USDT | $0.000005710 | $525.93 | 04:45:12 04/10/2026 |
| 274 |  Flipster |
1000SHIB/USDT | $0.005722 | $499.92 | 04:57:15 04/10/2026 |
| 275 |  CoinJar |
SHIB/USDC | $0.000005650 | $463.31 | 04:57:27 04/10/2026 |
| 276 | Bitlo |
SHIB/TRY | $0.000005740 | $459.14 | 05:00:12 04/10/2026 |
| 277 | BITmarkets |
SHIB/IDR | $0.000005730 | $417.74 | 04:57:12 04/10/2026 |
| 278 |  Independent Reserve |
SHIB/AUD | $0.000005710 | $319.21 | 04:57:08 04/10/2026 |
| 279 | Giottus |
SHIB/INR | $0.000006270 | $295.96 | 04:36:12 04/10/2026 |
| 280 |  CEX.IO |
SHIB/USD | $0.000005750 | $256.44 | 04:54:08 04/10/2026 |
| 281 | Uniswap v2 |
SHIB/USDT | $0.000005750 | $251.09 | 04:08:47 04/10/2026 |
| 282 | Bitfinex |
SHIB/USDT | $0.000005890 | $176.67 | 04:57:15 04/10/2026 |
| 283 | CEX.IO |
SHIB/USDT | $0.000005740 | $115.60 | 04:54:08 04/10/2026 |
| 284 |  Alita Finance |
SHIB/WBNB | $0.000005730 | $113.29 | 03:09:42 04/10/2026 |
| 285 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000005730 | $103.63 | 01:03:35 04/10/2026 |
| 286 | ShibaSwap |
SHIB/TREAT | $0.000005760 | $100.55 | 21:41:23 03/10/2026 |
| 287 | KuCoin |
SHIB/DOGE | $0.000005730 | $94.76 | 04:56:53 04/10/2026 |
| 288 |  Bitbns |
SHIB/INR | $0.000001250 | $94.49 | 04:54:07 04/10/2026 |
| 289 | Uniswap v2 |
SHIB/OSAK | $0.000005690 | $67.48 | 05:31:11 03/10/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005730 | $49.03 | 04:54:47 04/10/2026 |
| 291 |  Nomiswap |
SHIB/BUSD | $0.000005740 | $47.35 | 04:39:38 04/10/2026 |
| 292 |  Binance Alpha |
RIVER/SHIB | $1.21 | $47.05 | 17:37:24 03/10/2026 |
| 293 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004330 | $45.88 | 18:09:47 03/10/2026 |
| 294 |  Fstswap |
SHIB/FIST | $0.000005750 | $39.38 | 03:08:10 04/10/2026 |
| 295 | SunX |
SHIB/USDT | $0.000005730 | $26.56 | 04:57:18 04/10/2026 |
| 296 | CEX.IO |
SHIB/USDC | $0.000005750 | $17.98 | 04:54:08 04/10/2026 |
| 297 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005760 | $17.70 | 03:21:02 04/10/2026 |
| 298 | CEX.IO |
SHIB/EUR | $0.000005760 | $16.47 | 04:54:08 04/10/2026 |
| 299 | VALR |
SHIB/USDT | $0.000005680 | $14.69 | 04:57:08 04/10/2026 |
| 300 |  Backpack Exchange |
SHIB/USDC | $0.000005580 | $13.22 | 01:39:09 04/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:12 04/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,383,858 với tỷ giá $0.000005740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.