Shiba Inu SHIB
Xếp hạng #26
21:48:00 26/01/2026
Giá Shiba Inu (SHIB)
$0.000007695 -0.17%
0.000000000087 BTC
0 VND
Thấp: $0.000007410
Cao: $0.000007762
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007659 | $488,455,983 | 20:57:20 26/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007660 | $154,227,151 | 20:51:15 26/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000007660 | $97,452,484 | 21:00:10 26/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007658 | $80,099,451 | 21:00:17 26/01/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.007656 | $67,572,794 | 20:54:16 26/01/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000007660 | $55,510,721 | 20:57:15 26/01/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.007658 | $52,443,934 | 20:57:15 26/01/2026 |
| 8 |  MEXC |
SHIB/USDT | $0.000007660 | $45,880,625 | 20:57:16 26/01/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000007660 | $36,238,373 | 21:00:16 26/01/2026 |
| 10 |  Koinbay |
SHIB/USDT | $0.02185 | $35,886,480 | 20:54:15 26/01/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.007662 | $28,540,325 | 20:57:15 26/01/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000007660 | $25,213,056 | 20:57:16 26/01/2026 |
| 13 |  OKX |
SHIB/USDT | $0.000007660 | $23,234,744 | 20:55:47 26/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.007656 | $22,339,034 | 20:54:15 26/01/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000007660 | $19,377,963 | 20:54:18 26/01/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.007655 | $16,154,716 | 20:54:16 26/01/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000007660 | $11,201,369 | 21:00:11 26/01/2026 |
| 18 |  FameEX |
SHIB/USDT | $0.000007600 | $9,682,357 | 20:57:17 26/01/2026 |
| 19 |  YEX |
SHIB/USDT | $0.007654 | $9,580,623 | 20:54:16 26/01/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.007661 | $9,553,747 | 21:03:16 26/01/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000007640 | $8,635,812 | 20:54:10 26/01/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000007660 | $8,553,264 | 20:54:16 26/01/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000007660 | $8,551,510 | 21:00:15 26/01/2026 |
| 24 |  EasiCoin |
1000SHIB/USDT | $0.007660 | $8,105,534 | 21:00:15 26/01/2026 |
| 25 |  Biconomy.com |
SHIB/USDT | $0.000007660 | $7,863,004 | 20:51:15 26/01/2026 |
| 26 |  BTSE |
1KSHIB/USDT | $0.007664 | $7,570,420 | 20:57:15 26/01/2026 |
| 27 |  BITmarkets |
1KSHIB/USDT | $0.007655 | $7,311,658 | 21:00:16 26/01/2026 |
| 28 | Hotcoin |
SHIB/USDT | $0.000007660 | $7,250,652 | 20:58:10 26/01/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.007665 | $7,196,911 | 20:57:15 26/01/2026 |
| 30 |  BitradeX |
1000SHIB/USDT | $0.007659 | $7,130,075 | 20:57:15 26/01/2026 |
| 31 |  Millionero |
SHIB/USDT | $0.000007660 | $7,050,859 | 21:00:08 26/01/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000007660 | $6,959,643 | 20:54:10 26/01/2026 |
| 33 | Binance |
SHIB/USDT | $0.000007650 | $6,958,338 | 20:56:52 26/01/2026 |
| 34 |  OneEx |
SHIB/USDT | $0.000007660 | $6,895,510 | 21:00:15 26/01/2026 |
| 35 |  Toobit |
1000SHIB/USDT | $0.007660 | $6,841,058 | 20:57:15 26/01/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000007750 | $6,496,376 | 20:56:53 26/01/2026 |
| 37 | Batonex |
SHIB/USDT | $0.000007660 | $6,448,715 | 21:00:11 26/01/2026 |
| 38 |  Hibt |
SHIB/USDT | $0.000007650 | $6,432,617 | 20:57:08 26/01/2026 |
| 39 |  Bitop |
SHIB/USDT | $0.007661 | $5,413,112 | 21:00:16 26/01/2026 |
| 40 |  BitMart |
SHIB/USDT | $0.000007660 | $5,248,883 | 20:57:12 26/01/2026 |
| 41 |  KTX |
SHIB/USDT | $0.000007650 | $4,504,747 | 21:00:07 26/01/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000007660 | $4,459,251 | 20:57:15 26/01/2026 |
| 43 |  NovaEx |
SHIB/USDT | $0.000007660 | $4,052,114 | 21:00:07 26/01/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.007654 | $3,849,052 | 20:54:16 26/01/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000007660 | $3,837,963 | 20:57:11 26/01/2026 |
| 46 |  YUBIT |
1000SHIB/USDT | $0.007658 | $3,822,807 | 20:57:15 26/01/2026 |
| 47 |  EagleX |
1000SHIB/USDT | $0.007660 | $3,763,757 | 21:00:15 26/01/2026 |
| 48 |  4E |
SHIB/USDT | $0.000007650 | $3,445,818 | 21:00:07 26/01/2026 |
| 49 |  Gate |
SHIB/USDT | $0.000007650 | $3,234,732 | 20:54:18 26/01/2026 |
| 50 | OneEx |
SHIB/USDT | $0.000007650 | $3,222,761 | 21:00:12 26/01/2026 |
| 51 |  BiFinance |
SHIB/USDT | $0.000007660 | $3,212,908 | 20:54:21 26/01/2026 |
| 52 | BITmarkets |
SHIB/USD | $0.000007650 | $3,061,827 | 21:00:09 26/01/2026 |
| 53 |  B2Z Exchange |
SHIB/USD | $0.000007660 | $3,061,635 | 21:00:11 26/01/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000007660 | $2,964,368 | 21:00:09 26/01/2026 |
| 55 | Darkex Exchange |
SHIB/USDT | $0.000007650 | $2,812,227 | 21:00:13 26/01/2026 |
| 56 | MEXC |
SHIB/USDT | $0.000007670 | $2,782,255 | 20:54:07 26/01/2026 |
| 57 |  XXKK |
SHIB/USDT | $0.000007660 | $2,738,285 | 20:54:13 26/01/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.007660 | $2,728,048 | 21:00:17 26/01/2026 |
| 59 | Gate |
SHIB/USDT | $0.000007660 | $2,690,614 | 20:56:54 26/01/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000007820 | $2,581,555 | 20:59:54 26/01/2026 |
| 61 | KuCoin |
SHIB/USDT | $0.000007660 | $2,506,982 | 20:56:53 26/01/2026 |
| 62 |  Poloniex |
SHIB/USDT | $0.000007670 | $2,334,807 | 20:59:53 26/01/2026 |
| 63 |  AscendEX |
SHIB/USDT | $0.000007650 | $2,226,410 | 20:57:11 26/01/2026 |
| 64 | Zedcex Exchange |
SHIB/USDT | $0.000007660 | $2,184,309 | 20:54:08 26/01/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000007660 | $2,146,773 | 20:54:09 26/01/2026 |
| 66 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007650 | $2,074,728 | 21:00:07 26/01/2026 |
| 67 |  Gems Trade |
SHIB/USDT | $0.000007660 | $1,973,896 | 21:00:14 26/01/2026 |
| 68 | OKX |
SHIB/USDT | $0.000007660 | $1,966,797 | 20:56:23 26/01/2026 |
| 69 |  WEEX |
1000SHIB/USDT | $0.007659 | $1,917,440 | 20:57:16 26/01/2026 |
| 70 |  BloFin |
SHIB/USDT | $0.000007640 | $1,867,127 | 20:42:07 26/01/2026 |
| 71 |  Phemex |
SHIB/USDT | $0.000007670 | $1,724,118 | 20:57:12 26/01/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000007650 | $1,643,393 | 20:57:10 26/01/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000007650 | $1,591,927 | 21:00:08 26/01/2026 |
| 74 | Biconomy.com |
SHIB/USDT | $0.000007660 | $1,549,644 | 20:51:09 26/01/2026 |
| 75 | Binance |
SHIB/USDC | $0.000007660 | $1,502,259 | 20:56:52 26/01/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000007650 | $1,469,225 | 20:57:11 26/01/2026 |
| 77 |  Ju.com |
SHIB/USDT | $0.000007650 | $1,435,226 | 20:57:12 26/01/2026 |
| 78 |  Coinbase Exchange |
SHIB/USD | $0.000007650 | $1,412,178 | 20:57:00 26/01/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000007650 | $1,399,690 | 21:00:07 26/01/2026 |
| 80 | LBank |
SHIB/USDT | $0.000007660 | $1,371,843 | 20:57:09 26/01/2026 |
| 81 |  AIA Exchange |
SHIB/USDT | $0.000007660 | $1,336,164 | 21:00:09 26/01/2026 |
| 82 | BitradeX |
SHIB/USDT | $0.000007660 | $1,314,018 | 20:57:11 26/01/2026 |
| 83 | Ourbit |
SHIB/USDT | $0.000007660 | $1,293,190 | 20:57:11 26/01/2026 |
| 84 |  Cat.Ex |
SHIB/USDT | $0.000007670 | $1,237,221 | 21:00:08 26/01/2026 |
| 85 | OrangeX |
SHIB/USDT | $0.000007650 | $1,212,416 | 20:57:07 26/01/2026 |
| 86 | DigiFinex |
SHIB/USDT | $0.000007660 | $1,165,863 | 20:57:07 26/01/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000007660 | $1,146,825 | 21:00:12 26/01/2026 |
| 88 |  GroveX |
SHIB/USDT | $0.000007660 | $1,134,689 | 20:57:16 26/01/2026 |
| 89 | Binance |
SHIB/TRY | $0.000007660 | $1,036,702 | 20:56:54 26/01/2026 |
| 90 |  HTX |
SHIB/USDT | $0.000007650 | $1,010,065 | 20:57:16 26/01/2026 |
| 91 |  CRMClick |
SHIB/USDT | $0.000007650 | $1,009,685 | 21:00:15 26/01/2026 |
| 92 | YUBIT |
SHIB/USDT | $0.000007640 | $1,004,944 | 20:57:10 26/01/2026 |
| 93 |  CoinEx |
SHIB/USDT | $0.000007660 | $997,036 | 20:59:53 26/01/2026 |
| 94 | EagleX |
SHIB/USDT | $0.000007640 | $965,932 | 21:00:11 26/01/2026 |
| 95 |  Paribu |
SHIB/TRY | $0.000007640 | $954,719 | 20:59:53 26/01/2026 |
| 96 | BTSE |
SHIB/USDT | $0.000007670 | $924,440 | 20:57:11 26/01/2026 |
| 97 | B2Z Exchange |
SHIB/USDT | $0.000007660 | $892,109 | 21:00:11 26/01/2026 |
| 98 | BITmarkets |
SHIB/USDT | $0.000007650 | $891,503 | 21:00:09 26/01/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000007660 | $868,856 | 20:54:07 26/01/2026 |
| 100 |  Zoomex |
SHIB/USDT | $0.000007660 | $858,396 | 20:57:14 26/01/2026 |
| 101 |  MGBX |
SHIB/USDT | $0.000007650 | $778,028 | 21:00:10 26/01/2026 |
| 102 |  Cryptomus |
SHIB/USDT | $0.000007660 | $759,499 | 21:00:08 26/01/2026 |
| 103 |  P2B |
SHIB/USDT | $0.000007660 | $756,797 | 20:54:07 26/01/2026 |
| 104 | MEXC |
SHIB/USDC | $0.000007670 | $747,113 | 20:54:07 26/01/2026 |
| 105 |  BingX |
SHIB/USDT | $0.000007660 | $742,839 | 20:54:11 26/01/2026 |
| 106 |  Websea |
SHIB/USDT | $0.000007660 | $729,849 | 21:00:08 26/01/2026 |
| 107 |  CoinCatch |
SHIB/USDT | $0.000007850 | $708,223 | 17:45:16 20/01/2026 |
| 108 |  BTCC |
SHIB/USDT | $0.000007670 | $695,975 | 20:57:12 26/01/2026 |
| 109 |  Coinstore |
SHIB/USDT | $0.000007660 | $689,938 | 20:57:08 26/01/2026 |
| 110 | Toobit |
SHIB/USDT | $0.000007650 | $689,747 | 20:57:09 26/01/2026 |
| 111 |  BitKan |
SHIB/USDT | $0.000007650 | $657,878 | 21:00:12 26/01/2026 |
| 112 |  Coinlocally |
SHIB/USDT | $0.000007650 | $647,073 | 21:00:11 26/01/2026 |
| 113 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007660 | $636,852 | 20:59:23 26/01/2026 |
| 114 |  XT.COM |
SHIB/USDC | $0.000007660 | $601,216 | 20:57:11 26/01/2026 |
| 115 |  IndoEx |
SHIB/USDT | $0.000007660 | $592,112 | 21:00:11 26/01/2026 |
| 116 |  Bitvavo |
SHIB/EUR | $0.000007660 | $586,315 | 20:57:13 26/01/2026 |
| 117 |  SuperEx |
SHIB/USDT | $0.000007680 | $581,512 | 20:54:09 26/01/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000007660 | $576,055 | 20:57:18 26/01/2026 |
| 119 |  SunX |
SHIB/USDT | $0.000007660 | $574,247 | 21:00:07 26/01/2026 |
| 120 |  CriptoSwaps |
SHIB/USDT | $0.000007670 | $558,364 | 20:54:14 26/01/2026 |
| 121 |  Fastex |
SHIB/USDT | $0.000007670 | $509,129 | 20:57:07 26/01/2026 |
| 122 |  Binance TR |
SHIB/TRY | $0.000007660 | $481,638 | 20:57:13 26/01/2026 |
| 123 | WhiteBIT |
SHIB/USDC | $0.000007650 | $478,307 | 20:57:11 26/01/2026 |
| 124 |  BitDelta |
SHIB/USDC | $0.000007670 | $454,540 | 21:00:17 26/01/2026 |
| 125 |  ICRYPEX |
SHIB/USDT | $0.000007630 | $439,299 | 21:00:10 26/01/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000007660 | $425,815 | 21:00:11 26/01/2026 |
| 127 |  KCEX |
SHIB/USDT | $0.000007660 | $423,367 | 20:57:12 26/01/2026 |
| 128 |  VOOX Exchange |
SHIB/USDT | $0.000007660 | $419,125 | 20:57:11 26/01/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000007650 | $410,814 | 21:00:09 26/01/2026 |
| 130 |  KoinBX |
SHIB/USDT | $0.000007650 | $384,840 | 21:00:13 26/01/2026 |
| 131 |  Kraken |
SHIB/USD | $0.000007670 | $384,352 | 20:59:25 26/01/2026 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000007650 | $353,258 | 21:00:11 26/01/2026 |
| 133 |  UEEx |
SHIB/USDT | $0.000007650 | $348,062 | 21:00:09 26/01/2026 |
| 134 |  BitbabyExchange |
SHIB/USDT | $0.000007650 | $346,818 | 20:57:08 26/01/2026 |
| 135 | BitMart |
SHIB/USDC | $0.000007660 | $339,890 | 20:57:12 26/01/2026 |
| 136 |  CoinUp.io |
SHIB/USDT | $0.000007660 | $320,083 | 20:51:08 26/01/2026 |
| 137 | LBank |
SHIB/USDC | $0.000007660 | $309,566 | 20:57:09 26/01/2026 |
| 138 |  Crypto.com Exchange |
SHIB/USD | $0.000007660 | $299,439 | 20:57:07 26/01/2026 |
| 139 | MEXC |
SHIB/EUR | $0.000007650 | $297,051 | 20:54:07 26/01/2026 |
| 140 | Hibt |
SHIB/USDT | $0.000007660 | $293,715 | 20:57:25 26/01/2026 |
| 141 | WEEX |
SHIB/USDT | $0.000007650 | $291,186 | 20:57:08 26/01/2026 |
| 142 |  Pionex |
SHIB/USDT | $0.000007660 | $257,555 | 20:57:16 26/01/2026 |
| 143 |  Bitazza |
SHIB/USDT | $0.000007680 | $248,818 | 21:00:10 26/01/2026 |
| 144 | NovaEx |
SHIB/USDC | $0.000007670 | $235,399 | 21:00:07 26/01/2026 |
| 145 |  Bitrue |
SHIB/XRP | $0.000007690 | $225,084 | 20:57:08 26/01/2026 |
| 146 | WhiteBIT |
SHIB/TRY | $0.000007650 | $223,596 | 20:57:11 26/01/2026 |
| 147 |  TGEX |
1000SHIB/USDT | $0.007654 | $221,750 | 21:00:15 26/01/2026 |
| 148 |  CrypFine |
SHIB/USDT | $0.000007660 | $221,181 | 21:00:09 26/01/2026 |
| 149 | Bitrue |
SHIB/USDT | $0.000007660 | $214,560 | 20:57:08 26/01/2026 |
| 150 | EasiCoin |
SHIB/USDT | $0.000007650 | $211,916 | 21:00:08 26/01/2026 |
| 151 | Gate |
SHIB/USDC | $0.000007660 | $204,845 | 20:56:54 26/01/2026 |
| 152 |  Delta Exchange |
SHIB/USDT | $0.000007670 | $204,364 | 21:00:17 26/01/2026 |
| 153 | Coinbase Exchange |
SHIB/EUR | $0.000007660 | $195,102 | 20:57:00 26/01/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000007660 | $191,309 | 20:57:12 26/01/2026 |
| 155 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007660 | $187,821 | 21:00:09 26/01/2026 |
| 156 |  Coinone |
SHIB/KRW | $0.000007750 | $182,524 | 20:58:53 26/01/2026 |
| 157 | Crypto.com Exchange |
SHIB/USD | $0.000007660 | $179,637 | 20:51:17 26/01/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000007650 | $175,288 | 21:00:14 26/01/2026 |
| 159 |  Lighter |
1000SHIB/USDC | $0.007645 | $171,179 | 20:57:15 26/01/2026 |
| 160 |  HitBTC |
SHIB/USDT | $0.000007670 | $170,245 | 21:00:11 26/01/2026 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000007670 | $170,245 | 21:00:15 26/01/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000007670 | $170,240 | 21:00:12 26/01/2026 |
| 163 |  Bit2Me |
SHIB/USDC | $0.000007660 | $165,437 | 20:57:11 26/01/2026 |
| 164 | BingX |
SHIB/USDC | $0.000007670 | $165,144 | 20:54:11 26/01/2026 |
| 165 |  Dex-Trade |
SHIB/USDT | $0.000007650 | $155,154 | 20:57:14 26/01/2026 |
| 166 | MEXC |
SHIB/USDC | $0.000007660 | $153,377 | 20:54:16 26/01/2026 |
| 167 | WhiteBIT |
SHIB/UAH | $0.000007640 | $148,900 | 20:57:11 26/01/2026 |
| 168 |  Nivex |
SHIB/USDT | $0.000007660 | $143,452 | 21:00:09 26/01/2026 |
| 169 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007650 | $142,970 | 20:57:23 26/01/2026 |
| 170 | Bybit |
SHIB/USDC | $0.000007670 | $124,540 | 20:54:09 26/01/2026 |
| 171 |  Gemini |
SHIB/GUSD | $0.000007660 | $113,850 | 20:59:53 26/01/2026 |
| 172 | Gemini |
SHIB/USD | $0.000007660 | $113,850 | 20:59:54 26/01/2026 |
| 173 | Gemini |
SHIB/USDC | $0.000007660 | $113,850 | 20:59:53 26/01/2026 |
| 174 |  Gleec BTC |
SHIB/USDT | $0.000007630 | $106,586 | 21:00:16 26/01/2026 |
| 175 | HitBTC |
SHIB/USDT | $0.000007650 | $106,581 | 21:00:15 26/01/2026 |
| 176 | Mandala Exchange |
SHIB/USDT | $0.000007650 | $106,581 | 21:00:19 26/01/2026 |
| 177 | Pionex |
SHIB/USDT | $0.000007660 | $103,044 | 20:57:12 26/01/2026 |
| 178 | Binance |
SHIB/EUR | $0.000007660 | $97,544.35 | 20:56:52 26/01/2026 |
| 179 | Crypto.com Exchange |
SHIB/USDT | $0.000007670 | $95,265.65 | 20:57:07 26/01/2026 |
| 180 | Cofinex |
SHIB/USDC | $0.000007660 | $95,068.90 | 21:00:15 26/01/2026 |
| 181 |  Niza.io |
SHIB/USD | $0.000007660 | $94,832.99 | 20:54:07 26/01/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000007660 | $91,098.09 | 21:00:07 26/01/2026 |
| 183 | Kraken |
SHIB/EUR | $0.000007670 | $88,752.65 | 20:59:54 26/01/2026 |
| 184 | Bit2Me |
SHIB/EUR | $0.000007670 | $85,952.74 | 20:57:11 26/01/2026 |
| 185 |  Korbit |
SHIB/KRW | $0.000007820 | $83,020.17 | 20:57:12 26/01/2026 |
| 186 |  ONUS Pro |
SHIB1000/VNDC | $0.007667 | $77,096.29 | 20:57:16 26/01/2026 |
| 187 | BiKing |
SHIB/USDT | $0.000007660 | $76,760.64 | 20:51:17 26/01/2026 |
| 188 | BitbabyExchange |
SHIB/USDC | $0.000007660 | $76,009.91 | 20:57:08 26/01/2026 |
| 189 | MGBX |
SHIB/USDT | $0.000007650 | $74,682.10 | 21:00:15 26/01/2026 |
| 190 |  Blynex |
SHIB/USDT | $0.000007670 | $73,073.67 | 21:00:09 26/01/2026 |
| 191 | Binance |
SHIB/FDUSD | $0.000007660 | $68,929.76 | 20:56:54 26/01/2026 |
| 192 |  NovaDAX |
SHIB/BRL | $0.000007710 | $68,677.88 | 20:57:07 26/01/2026 |
| 193 | Binance |
SHIB/BRL | $0.000007670 | $68,540.13 | 20:56:54 26/01/2026 |
| 194 | Deepcoin |
SHIB/USDT | $0.000007660 | $68,011.88 | 20:57:11 26/01/2026 |
| 195 |  BigONE |
SHIB/USDT | $0.000007690 | $67,470.85 | 20:57:11 26/01/2026 |
| 196 |  Ekbit |
SHIB/USDT | $0.000007660 | $63,375.60 | 21:00:16 26/01/2026 |
| 197 |  Aster |
1000SHIB/USDT | $0.007669 | $63,256.03 | 20:54:15 26/01/2026 |
| 198 |  BitStorage |
SHIB/USDT | $0.000007650 | $62,957.16 | 21:00:07 26/01/2026 |
| 199 | Coinbase Exchange |
SHIB/GBP | $0.000007660 | $62,325.89 | 20:57:00 26/01/2026 |
| 200 | HTX |
SHIB/USDT | $0.000007650 | $61,322.78 | 20:59:55 26/01/2026 |
| 201 | CRMClick |
SHIB/USDT | $0.000007650 | $61,317.84 | 21:00:09 26/01/2026 |
| 202 | BYDFi |
SHIB/USDC | $0.000007660 | $61,005.01 | 21:00:11 26/01/2026 |
| 203 | Bitrue |
SHIB/USDC | $0.000007680 | $60,468.91 | 20:57:08 26/01/2026 |
| 204 | WhiteBIT |
SHIB/USD | $0.000007720 | $59,982.68 | 20:57:11 26/01/2026 |
| 205 |  Tothemoon |
SHIB/USD | $0.000007670 | $59,433.02 | 20:57:13 26/01/2026 |
| 206 |  ShibaSwap |
SHIB/WETH | $0.000007650 | $58,986.74 | 20:59:23 26/01/2026 |
| 207 | B2Z Exchange |
SHIB/USDC | $0.000007660 | $57,867.68 | 21:00:11 26/01/2026 |
| 208 | BITmarkets |
SHIB/USDC | $0.000007660 | $57,795.75 | 21:00:09 26/01/2026 |
| 209 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007670 | $57,299.57 | 20:59:23 26/01/2026 |
| 210 | ONUS Pro |
SHIB1000/USDT | $0.007664 | $55,837.04 | 20:57:16 26/01/2026 |
| 211 |  CoinDCX |
SHIB/INR | $0.000007820 | $55,747.18 | 20:54:16 26/01/2026 |
| 212 |  Coins.ph |
SHIB/PHP | $0.000007660 | $54,542.22 | 20:57:11 26/01/2026 |
| 213 |  Coinbase International Exchange |
SHIB/USDC | $0.007660 | $54,098.82 | 21:00:15 26/01/2026 |
| 214 | BtcTurk | Kripto |
SHIB/USDT | $0.000007670 | $51,257.83 | 20:57:23 26/01/2026 |
| 215 | BitDelta |
SHIB/USDT | $0.000007650 | $49,916.42 | 21:00:17 26/01/2026 |
| 216 | Binance |
SHIB/DOGE | $0.000007660 | $48,709.03 | 20:56:52 26/01/2026 |
| 217 |  EXMO.ME |
SHIB/USDT | $0.000007670 | $46,849.23 | 20:57:07 26/01/2026 |
| 218 |  CoinCola |
SHIB/USDT | $0.000007660 | $46,592.32 | 21:00:11 26/01/2026 |
| 219 |  EXMO |
SHIB/USDT | $0.000007680 | $46,406.95 | 20:45:08 26/01/2026 |
| 220 | WhiteBIT |
SHIB/EUR | $0.000007670 | $46,298.10 | 20:57:11 26/01/2026 |
| 221 | YEX |
SHIB/USDC | $0.000007660 | $44,690.34 | 21:00:08 26/01/2026 |
| 222 | OKX |
SHIB/USD | $0.000007670 | $42,163.25 | 20:56:54 26/01/2026 |
| 223 | EXMO |
SHIB/USDC | $0.000007670 | $40,207.90 | 20:45:08 26/01/2026 |
| 224 | EXMO.ME |
SHIB/USDC | $0.000007670 | $39,878.09 | 20:57:07 26/01/2026 |
| 225 | Binance |
SHIB/JPY | $0.000007670 | $39,175.34 | 20:56:52 26/01/2026 |
| 226 |  Bitcoiva |
SHIB/USDT | $0.000007660 | $39,105.05 | 21:00:09 26/01/2026 |
| 227 | Biconomy.com |
SHIB/USDC | $0.000007660 | $35,800.77 | 20:51:09 26/01/2026 |
| 228 | Gate |
SHIB/USDT | $0.000007663 | $33,801.00 | 20:54:50 26/01/2026 |
| 229 | Coins.ph |
SHIB/USDT | $0.000007650 | $33,291.49 | 20:57:11 26/01/2026 |
| 230 | Kraken |
SHIB/USDT | $0.000007660 | $32,037.04 | 20:59:54 26/01/2026 |
| 231 | KuCoin |
SHIB/USDC | $0.000007650 | $31,608.17 | 20:56:53 26/01/2026 |
| 232 |  XBO.com |
SHIB/USDC | $0.000007680 | $29,860.64 | 21:00:10 26/01/2026 |
| 233 | XBO.com |
SHIB/USDT | $0.000007650 | $29,797.58 | 21:00:10 26/01/2026 |
| 234 | NovaDAX |
SHIB/USDT | $0.000007420 | $27,029.81 | 20:57:07 26/01/2026 |
| 235 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007660 | $26,508.80 | 21:00:09 26/01/2026 |
| 236 |  LATOKEN |
SHIB/USDT | $0.000009520 | $25,604.13 | 20:57:09 26/01/2026 |
| 237 |  Binance TH |
SHIB/USDT | $0.000007650 | $25,577.74 | 20:57:11 26/01/2026 |
| 238 |  Indodax |
SHIB/IDR | $0.000007670 | $25,412.52 | 20:59:53 26/01/2026 |
| 239 |  LeveX |
SHIB/USDT | $0.000007650 | $25,035.90 | 21:00:11 26/01/2026 |
| 240 |  BitoPro |
SHIB/TWD | $0.000007660 | $24,273.94 | 20:57:11 26/01/2026 |
| 241 | Tothemoon |
SHIB/USDT | $0.000007650 | $22,651.51 | 20:57:13 26/01/2026 |
| 242 | TGEX |
SHIB/USDT | $0.000007660 | $22,208.52 | 21:00:10 26/01/2026 |
| 243 | Niza.io |
SHIB/EUR | $0.000007670 | $21,930.84 | 20:54:07 26/01/2026 |
| 244 |  Binance.US |
SHIB/USDT | $0.000007690 | $21,183.68 | 20:59:23 26/01/2026 |
| 245 |  Bybit EU |
SHIB/USDC | $0.000007660 | $20,842.12 | 20:45:10 26/01/2026 |
| 246 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007620 | $20,062.44 | 20:58:14 26/01/2026 |
| 247 |  WazirX |
SHIB/INR | $0.000007740 | $18,698.91 | 21:00:12 26/01/2026 |
| 248 | Binance.US |
SHIB/USD | $0.000007670 | $17,548.50 | 20:59:23 26/01/2026 |
| 249 | Coinbase Exchange |
SHIB/USDT | $0.000007690 | $16,962.39 | 20:57:00 26/01/2026 |
| 250 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007660 | $16,332.06 | 20:43:45 26/01/2026 |
| 251 | CoinEx |
SHIB/USDC | $0.000007660 | $16,268.79 | 20:59:53 26/01/2026 |
| 252 |  Bitfinex |
SHIB/USD | $0.000007670 | $16,148.59 | 20:59:23 26/01/2026 |
| 253 | Bitfinex |
SHIB/USDT | $0.000007650 | $15,175.62 | 20:57:15 26/01/2026 |
| 254 | LeveX |
SHIB/USDC | $0.000007660 | $14,946.55 | 21:00:11 26/01/2026 |
| 255 |  Kanga Exchange |
SHIB/USDT | $0.000007660 | $14,916.68 | 21:00:08 26/01/2026 |
| 256 |  BitMEX |
SHIB/USDT | $0.000007660 | $14,438.97 | 20:57:17 26/01/2026 |
| 257 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007700 | $14,057.74 | 20:36:35 26/01/2026 |
| 258 | Bybit EU |
SHIB/EUR | $0.000007660 | $13,615.82 | 20:45:10 26/01/2026 |
| 259 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007680 | $12,171.70 | 20:20:35 26/01/2026 |
| 260 | Bitrue |
SHIB/BTR | $0.000007660 | $12,085.59 | 20:57:08 26/01/2026 |
| 261 |  Uniswap v2 |
SHIB/WETH | $0.000007700 | $11,613.69 | 20:50:23 26/01/2026 |
| 262 |  Bitso |
SHIB/USD | $0.000007670 | $11,559.38 | 20:58:30 26/01/2026 |
| 263 |  Altcoin Trader |
SHIB/ZAR | $0.000007670 | $11,090.97 | 21:00:09 26/01/2026 |
| 264 |  OKJ |
SHIB/JPY | $0.000007670 | $10,848.58 | 20:57:08 26/01/2026 |
| 265 | Kanga Exchange |
SHIB/USDC | $0.000007660 | $10,355.96 | 21:00:08 26/01/2026 |
| 266 | Dex-Trade |
SHIB/USDC | $0.000007650 | $10,114.57 | 20:57:14 26/01/2026 |
| 267 |  Tokocrypto |
SHIB/USDT | $0.000007650 | $9,973.94 | 20:57:11 26/01/2026 |
| 268 | AscendEX |
1000SHIB/USDT | $0.007657 | $9,657.30 | 20:57:15 26/01/2026 |
| 269 | Cryptomus |
SHIB/USDC | $0.000007660 | $9,599.50 | 21:00:08 26/01/2026 |
| 270 |  Remitano |
SHIB/USDT | $0.000007650 | $9,053.18 | 21:00:09 26/01/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000007660 | $9,037.66 | 20:57:08 26/01/2026 |
| 272 |  Reku |
SHIB/IDR | $0.000007760 | $8,845.12 | 21:00:10 26/01/2026 |
| 273 | Kanga Exchange |
SHIB/PLN | $0.000007690 | $8,592.90 | 21:00:08 26/01/2026 |
| 274 |  Ndax |
SHIB/CAD | $0.000007650 | $7,980.69 | 21:00:11 26/01/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000007660 | $7,951.80 | 20:54:07 26/01/2026 |
| 276 |  TRIV |
SHIB/IDR | $0.000007710 | $7,727.07 | 21:00:20 26/01/2026 |
| 277 | TRIV |
SHIB/USDT | $0.000007670 | $7,727.04 | 21:00:20 26/01/2026 |
| 278 | Gemini |
SHIB/GUSD | $0.000007690 | $7,021.23 | 20:57:29 26/01/2026 |
| 279 | Gemini |
SHIB/USDC | $0.000007690 | $7,021.23 | 20:57:29 26/01/2026 |
| 280 | Bitazza |
SHIB/THB | $0.000007700 | $6,577.33 | 21:00:10 26/01/2026 |
| 281 |  BabySwap |
SHIB/USDT | $0.000007650 | $6,517.64 | 20:58:15 26/01/2026 |
| 282 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007660 | $6,366.12 | 20:55:12 26/01/2026 |
| 283 |  MAX Exchange |
SHIB/TWD | $0.000007650 | $6,327.83 | 20:57:07 26/01/2026 |
| 284 | Bitget |
SHIB/EUR | $0.000007660 | $6,285.39 | 20:54:07 26/01/2026 |
| 285 | Kraken |
SHIB/USDC | $0.000007630 | $5,841.33 | 20:59:25 26/01/2026 |
| 286 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007620 | $5,839.85 | 20:58:14 26/01/2026 |
| 287 | Bitfinex |
SHIB/USDT | $0.000007660 | $5,459.23 | 20:59:23 26/01/2026 |
| 288 |  Bitlo |
SHIB/USDT | $0.000007660 | $5,322.64 | 21:00:09 26/01/2026 |
| 289 |  ChangeNOW |
SHIB/BTC | $0.000007640 | $5,152.90 | 21:00:11 26/01/2026 |
| 290 | CoinDCX |
SHIB/USDT | $0.000007660 | $5,147.85 | 20:54:16 26/01/2026 |
| 291 |  dYdX v4 |
SHIB/USD | $0.000007650 | $4,601.99 | 21:04:17 26/01/2026 |
| 292 |  Biswap v2 |
SHIB/WBNB | $0.000007650 | $4,023.62 | 20:59:48 26/01/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000007660 | $3,524.76 | 20:59:53 26/01/2026 |
| 294 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007620 | $3,515.14 | 20:35:06 26/01/2026 |
| 295 |  Dzengi.com |
SHIB/USD | $0.000007540 | $3,334.08 | 20:57:20 26/01/2026 |
| 296 |  VALR |
SHIB/ZAR | $0.000007720 | $3,162.50 | 21:00:10 26/01/2026 |
| 297 |  Foxbit |
SHIB/BRL | $0.000007680 | $2,668.08 | 21:00:15 26/01/2026 |
| 298 |  ZebPay |
SHIB/INR | $0.000007820 | $2,494.63 | 20:54:10 26/01/2026 |
| 299 | Phemex |
SHIB/USDC | $0.000007670 | $2,227.90 | 20:57:12 26/01/2026 |
| 300 | Bitlo |
SHIB/TRY | $0.000007680 | $2,153.45 | 21:00:09 26/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:20 26/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $488,455,983 với tỷ giá $0.007659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.