Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005967 | $247,621,882 | 13:57:18 26/03/2026 | |
| 2 | SHIB/USDT | $0.000005970 | $77,291,636 | 14:00:09 26/03/2026 | |
| 3 | SHIB/USDT | $0.000005970 | $77,290,221 | 14:00:10 26/03/2026 | |
| 4 | SHIB/USDT | $0.000005970 | $44,390,075 | 13:57:17 26/03/2026 | |
| 5 | SHIB/USDT | $0.000005970 | $43,522,239 | 14:00:13 26/03/2026 | |
| 6 | 1000SHIB/USDT | $0.005964 | $35,994,010 | 13:54:16 26/03/2026 | |
| 7 | SHIB/USDT | $0.02186 | $35,905,643 | 13:57:15 26/03/2026 | |
| 8 | SHIB/USDT | $0.000005970 | $29,598,328 | 13:57:16 26/03/2026 | |
| 9 | 1000SHIB/USDT | $0.005965 | $28,106,529 | 13:42:15 26/03/2026 | |
| 10 | 1KSHIB/USDT | $0.005968 | $27,046,551 | 13:54:15 26/03/2026 | |
| 11 | 1KSHIB/USDT | $0.005961 | $26,027,225 | 14:00:15 26/03/2026 | |
| 12 | SHIB/USDT | $0.000005970 | $24,450,678 | 13:51:07 26/03/2026 | |
| 13 | SHIB/USDT | $0.000005970 | $22,123,836 | 14:00:16 26/03/2026 | |
| 14 | 1000SHIB/USDT | $0.005973 | $18,034,877 | 13:57:15 26/03/2026 | |
| 15 | 1000SHIB/USDT | $0.005972 | $16,306,964 | 13:57:16 26/03/2026 | |
| 16 | SHIB/USDT | $0.000005970 | $15,091,134 | 13:57:12 26/03/2026 | |
| 17 | SHIB/USDT | $0.000005980 | $14,113,258 | 14:00:16 26/03/2026 | |
| 18 | 1000SHIB/USDT | $0.005967 | $11,776,350 | 13:57:15 26/03/2026 | |
| 19 | SHIB/USDT | $0.000005970 | $10,422,525 | 13:57:17 26/03/2026 | |
| 20 | SHIB1000/USDT | $0.005964 | $8,170,138 | 13:54:16 26/03/2026 | |
| 21 | SHIB/USDT | $0.000005960 | $7,764,296 | 13:54:15 26/03/2026 | |
| 22 | SHIB/USDT | $0.000005970 | $7,663,835 | 14:00:11 26/03/2026 | |
| 23 | 1000SHIB/USDT | $0.005963 | $7,324,707 | 14:03:16 26/03/2026 | |
| 24 | 1000SHIB/USDT | $0.005968 | $7,218,247 | 13:57:16 26/03/2026 | |
| 25 | SHIB/USDT | $0.000005970 | $6,685,759 | 14:00:16 26/03/2026 | |
| 26 | SHIB/USDT | $0.000005970 | $6,061,644 | 13:57:13 26/03/2026 | |
| 27 | SHIB/USDT | $0.000005970 | $5,677,276 | 14:00:11 26/03/2026 | |
| 28 | SHIB/USDT | $0.000005970 | $5,642,161 | 14:00:17 26/03/2026 | |
| 29 | SHIB/USDT | $0.000005970 | $5,631,211 | 13:54:16 26/03/2026 | |
| 30 | SHIB/USDT | $0.005969 | $5,343,305 | 13:57:17 26/03/2026 | |
| 31 | SHIB/USDT | $0.000005970 | $5,231,580 | 13:57:08 26/03/2026 | |
| 32 | 1000SHIB/USDT | $0.005967 | $5,190,295 | 14:00:16 26/03/2026 | |
| 33 | SHIB/KRW | $0.000005960 | $4,973,868 | 13:56:53 26/03/2026 | |
| 34 | SHIB/USDT | $0.000005970 | $4,775,591 | 13:56:54 26/03/2026 | |
| 35 | SHIB/USDT | $0.000005980 | $4,752,231 | 14:00:12 26/03/2026 | |
| 36 | SHIB/USDT | $0.000005980 | $4,693,712 | 14:00:11 26/03/2026 | |
| 37 | SHIB/USDT | $0.005968 | $4,692,060 | 13:57:16 26/03/2026 | |
| 38 | SHIB/USDT | $0.000005970 | $4,473,968 | 14:00:07 26/03/2026 | |
| 39 | SHIB/USDT | $0.000005970 | $4,410,604 | 13:57:12 26/03/2026 | |
| 40 | SHIB/USDT | $0.000005970 | $4,043,102 | 13:57:16 26/03/2026 | |
| 41 | SHIB/USDT | $0.000005980 | $3,902,068 | 14:00:12 26/03/2026 | |
| 42 | SHIB/USDT | $0.000005970 | $3,721,613 | 13:54:18 26/03/2026 | |
| 43 | SHIB/USDT | $0.005968 | $2,882,188 | 14:00:16 26/03/2026 | |
| 44 | SHIB/USDT | $0.000005970 | $2,795,317 | 14:00:12 26/03/2026 | |
| 45 | SHIB/USDT | $0.000005970 | $2,656,906 | 13:57:16 26/03/2026 | |
| 46 | SHIB/USDT | $0.000005980 | $2,563,227 | 13:51:13 26/03/2026 | |
| 47 | 1000SHIB/USDT | $0.005969 | $2,427,211 | 13:57:15 26/03/2026 | |
| 48 | 1000SHIB/USDT | $0.005968 | $2,400,454 | 13:57:15 26/03/2026 | |
| 49 | SHIB/USDT | $0.000005970 | $2,387,018 | 13:57:12 26/03/2026 | |
| 50 | SHIB/USDT | $0.000005970 | $2,367,421 | 13:57:11 26/03/2026 | |
| 51 | SHIB/USDT | $0.000005970 | $2,256,298 | 13:57:08 26/03/2026 | |
| 52 | 1000SHIB/USDT | $0.005965 | $2,187,337 | 14:00:15 26/03/2026 | |
| 53 | SHIB/USDT | $0.000006020 | $2,175,045 | 13:54:11 26/03/2026 | |
| 54 | SHIB/USDT | $0.000005970 | $2,163,142 | 13:54:18 26/03/2026 | |
| 55 | 1000SHIB/USDT | $0.005969 | $2,028,122 | 13:57:17 26/03/2026 | |
| 56 | 1000SHIB/USDC | $0.005967 | $2,004,010 | 13:54:16 26/03/2026 | |
| 57 | SHIB/USDT | $0.000005970 | $1,915,339 | 13:54:08 26/03/2026 | |
| 58 | SHIB/USDT | $0.000005970 | $1,912,566 | 13:59:23 26/03/2026 | |
| 59 | SHIB/USDT | $0.000005980 | $1,840,601 | 14:00:08 26/03/2026 | |
| 60 | SHIB/USDT | $0.000005960 | $1,687,771 | 13:57:24 26/03/2026 | |
| 61 | SHIB/USDT | $0.000005980 | $1,662,446 | 13:57:12 26/03/2026 | |
| 62 | SHIB/USDT | $0.000005980 | $1,561,984 | 13:57:12 26/03/2026 | |
| 63 | 1000SHIB/USDT | $0.005966 | $1,461,981 | 14:00:17 26/03/2026 | |
| 64 | SHIB/USDT | $0.005969 | $1,433,246 | 14:00:15 26/03/2026 | |
| 65 | SHIB/USDT | $0.000005970 | $1,404,246 | 14:00:17 26/03/2026 | |
| 66 | SHIB/USDT | $0.000005970 | $1,373,168 | 14:00:12 26/03/2026 | |
| 67 | SHIB/USDT | $0.000005990 | $1,352,097 | 13:57:11 26/03/2026 | |
| 68 | SHIB/KRW | $0.000005990 | $1,259,866 | 13:59:24 26/03/2026 | |
| 69 | SHIB/USDT | $0.000005980 | $1,259,587 | 14:00:14 26/03/2026 | |
| 70 | SHIB/USDT | $0.000005950 | $1,228,765 | 13:57:08 26/03/2026 | |
| 71 | SHIB/USDT | $0.000005980 | $1,220,455 | 13:45:08 26/03/2026 | |
| 72 | SHIB/USDT | $0.000005980 | $1,180,677 | 13:57:12 26/03/2026 | |
| 73 | SHIB/USDT | $0.000005980 | $1,179,332 | 13:57:11 26/03/2026 | |
| 74 | SHIB/USDT | $0.000005970 | $1,116,187 | 13:54:10 26/03/2026 | |
| 75 | SHIB/USDT | $0.000005970 | $1,115,192 | 13:57:12 26/03/2026 | |
| 76 | SHIB/USDT | $0.000005980 | $988,765 | 13:54:12 26/03/2026 | |
| 77 | SHIB/USDT | $0.000005980 | $980,826 | 13:56:53 26/03/2026 | |
| 78 | SHIB/USDT | $0.000005970 | $979,822 | 13:54:10 26/03/2026 | |
| 79 | SHIB/USDT | $0.000005970 | $963,054 | 13:54:07 26/03/2026 | |
| 80 | SHIB/USDT | $0.000005970 | $927,638 | 13:57:10 26/03/2026 | |
| 81 | SHIB/USDT | $0.000005970 | $899,592 | 14:00:11 26/03/2026 | |
| 82 | SHIB/USDT | $0.000005980 | $869,994 | 13:57:07 26/03/2026 | |
| 83 | SHIB/USDT | $0.000005980 | $868,824 | 14:00:10 26/03/2026 | |
| 84 | SHIB/USDT | $0.000005960 | $816,960 | 14:00:10 26/03/2026 | |
| 85 | SHIB/USDT | $0.000005970 | $814,297 | 13:57:12 26/03/2026 | |
| 86 | SHIB/TRY | $0.000005970 | $807,824 | 13:56:54 26/03/2026 | |
| 87 | SHIB/USDT | $0.000005970 | $769,924 | 13:42:11 26/03/2026 | |
| 88 | SHIB/USDT | $0.000005970 | $677,109 | 14:00:10 26/03/2026 | |
| 89 | kSHIB/USD | $0.005969 | $673,072 | 13:57:27 26/03/2026 | |
| 90 | SHIB/USDT | $0.000005980 | $625,768 | 14:00:11 26/03/2026 | |
| 91 | SHIB/TRY | $0.000005970 | $608,367 | 14:00:23 26/03/2026 | |
| 92 | SHIB/USDC | $0.000005970 | $570,890 | 13:54:08 26/03/2026 | |
| 93 | SHIB/USD | $0.000005970 | $569,460 | 13:57:00 26/03/2026 | |
| 94 | SHIB/USD | $0.000005970 | $566,425 | 14:00:12 26/03/2026 | |
| 95 | SHIB/USD | $0.000005970 | $566,423 | 14:00:08 26/03/2026 | |
| 96 | SHIB/USDT | $0.000005980 | $552,971 | 14:00:10 26/03/2026 | |
| 97 | SHIB/USDT | $0.000005980 | $516,410 | 14:00:12 26/03/2026 | |
| 98 | SHIB/USDT | $0.000005970 | $509,851 | 13:54:13 26/03/2026 | |
| 99 | SHIB/USDT | $0.000005970 | $496,359 | 13:54:11 26/03/2026 | |
| 100 | SHIB/TRY | $0.000005970 | $487,284 | 13:57:12 26/03/2026 | |
| 101 | SHIB/USDT | $0.000005970 | $477,295 | 13:57:11 26/03/2026 | |
| 102 | SHIB/USDT | $0.000005970 | $475,387 | 13:57:07 26/03/2026 | |
| 103 | SHIB/USDT | $0.000005980 | $473,897 | 13:56:54 26/03/2026 | |
| 104 | SHIB/USDT | $0.000005970 | $445,532 | 14:00:07 26/03/2026 | |
| 105 | SHIB/USDT | $0.000005950 | $439,656 | 14:00:11 26/03/2026 | |
| 106 | SHIB/USDC | $0.000005980 | $425,711 | 13:56:42 26/03/2026 | |
| 107 | SHIB/USDT | $0.000005970 | $394,828 | 13:57:12 26/03/2026 | |
| 108 | SHIB/USDT | $0.000005970 | $386,815 | 14:00:24 26/03/2026 | |
| 109 | SHIB/USDC | $0.000005980 | $370,674 | 13:57:11 26/03/2026 | |
| 110 | SHIB/USDT | $0.000005970 | $357,037 | 14:00:13 26/03/2026 | |
| 111 | SHIB/USDT | $0.000006000 | $346,743 | 14:00:13 26/03/2026 | |
| 112 | SHIB/USDT | $0.000005970 | $335,373 | 13:57:11 26/03/2026 | |
| 113 | SHIB/USDC | $0.000005970 | $333,084 | 13:57:08 26/03/2026 | |
| 114 | SHIB/USDT | $0.000005970 | $326,754 | 14:00:13 26/03/2026 | |
| 115 | SHIB/USDC | $0.000005980 | $293,995 | 14:00:07 26/03/2026 | |
| 116 | SHIB/USDT | $0.000005970 | $293,311 | 14:00:08 26/03/2026 | |
| 117 | SHIB/USDT | $0.000005970 | $292,251 | 13:54:08 26/03/2026 | |
| 118 | SHIB/USDT | $0.000005980 | $291,883 | 13:57:11 26/03/2026 | |
| 119 | SHIB/USDT | $0.000005970 | $282,711 | 14:00:12 26/03/2026 | |
| 120 | SHIB/USDT | $0.000005970 | $277,645 | 13:54:08 26/03/2026 | |
| 121 | SHIB/USD | $0.000005970 | $276,600 | 13:59:53 26/03/2026 | |
| 122 | SHIB/USDT | $0.000005970 | $273,906 | 14:00:13 26/03/2026 | |
| 123 | SHIB/USDT | $0.000005970 | $255,998 | 14:00:11 26/03/2026 | |
| 124 | SHIB/USDT | $0.000005990 | $246,337 | 14:00:12 26/03/2026 | |
| 125 | SHIB/USDT | $0.000004350 | $244,240 | 14:00:10 26/03/2026 | |
| 126 | SHIB/TRY | $0.000005980 | $243,862 | 13:57:11 26/03/2026 | |
| 127 | SHIB/TRY | $0.000005970 | $233,697 | 13:56:57 26/03/2026 | |
| 128 | SHIB/USDT | $0.000005970 | $231,806 | 13:59:53 26/03/2026 | |
| 129 | SHIB/USDT | $0.000005970 | $221,892 | 13:57:07 26/03/2026 | |
| 130 | SHIB/USDT | $0.000005970 | $220,880 | 14:00:13 26/03/2026 | |
| 131 | SHIB/EUR | $0.000005970 | $216,670 | 13:54:08 26/03/2026 | |
| 132 | SHIB/USDT | $0.000005980 | $212,652 | 14:00:13 26/03/2026 | |
| 133 | SHIB/USDT | $0.000005970 | $205,803 | 13:57:24 26/03/2026 | |
| 134 | SHIB/GBP | $0.000005970 | $204,638 | 13:57:00 26/03/2026 | |
| 135 | SHIB/EUR | $0.000005980 | $201,022 | 13:57:08 26/03/2026 | |
| 136 | SHIB/USDT | $0.000005970 | $197,610 | 14:00:10 26/03/2026 | |
| 137 | SHIB/USDT | $0.000005970 | $196,091 | 14:00:17 26/03/2026 | |
| 138 | SHIB/USDT | $0.000005970 | $192,181 | 13:57:14 26/03/2026 | |
| 139 | SHIB/USDT | $0.000005970 | $187,275 | 13:57:16 26/03/2026 | |
| 140 | SHIB/USDT | $0.005972 | $179,930 | 13:57:15 26/03/2026 | |
| 141 | SHIB/USD | $0.000005980 | $176,936 | 13:59:55 26/03/2026 | |
| 142 | SHIB/USDT | $0.000005970 | $176,512 | 13:57:12 26/03/2026 | |
| 143 | SHIB/USDT | $0.000005970 | $174,522 | 13:57:16 26/03/2026 | |
| 144 | SHIB/USDC | $0.000005980 | $173,132 | 13:57:12 26/03/2026 | |
| 145 | SHIB/USDC | $0.000005980 | $170,573 | 13:57:12 26/03/2026 | |
| 146 | SHIB/USDT | $0.000005970 | $158,090 | 14:00:11 26/03/2026 | |
| 147 | SHIB/USDT | $0.000005970 | $155,383 | 13:57:12 26/03/2026 | |
| 148 | SHIB/USDC | $0.000005960 | $154,981 | 13:54:16 26/03/2026 | |
| 149 | SHIB/XRP | $0.000005970 | $149,123 | 13:57:12 26/03/2026 | |
| 150 | SHIB/USDC | $0.000005960 | $138,605 | 13:57:08 26/03/2026 | |
| 151 | SHIB/USDT | $0.000005970 | $137,805 | 13:57:12 26/03/2026 | |
| 152 | SHIB/USD | $0.000005970 | $134,170 | 13:54:11 26/03/2026 | |
| 153 | SHIB/USDT | $0.000005980 | $133,279 | 13:45:13 26/03/2026 | |
| 154 | SHIB/USDT | $0.000005970 | $132,513 | 14:00:12 26/03/2026 | |
| 155 | SHIB/USDT | $0.000005980 | $125,979 | 14:00:10 26/03/2026 | |
| 156 | 1000SHIB/USDT | $0.005969 | $118,535 | 13:57:15 26/03/2026 | |
| 157 | SHIB/EUR | $0.000005980 | $106,821 | 13:56:29 26/03/2026 | |
| 158 | SHIB/KRW | $0.000005990 | $104,462 | 13:55:23 26/03/2026 | |
| 159 | SHIB/USDT | $0.000005980 | $103,831 | 13:57:11 26/03/2026 | |
| 160 | SHIB/USDT | $0.000005970 | $103,637 | 13:59:54 26/03/2026 | |
| 161 | SHIB/UAH | $0.000005920 | $101,244 | 13:57:12 26/03/2026 | |
| 162 | SHIB/USDC | $0.000005970 | $100,800 | 13:59:54 26/03/2026 | |
| 163 | SHIB/GUSD | $0.000005970 | $100,785 | 13:59:23 26/03/2026 | |
| 164 | SHIB/USD | $0.000005970 | $99,963.18 | 13:59:24 26/03/2026 | |
| 165 | SHIB/USD | $0.000005980 | $98,598.33 | 13:57:22 26/03/2026 | |
| 166 | SHIB/USDC | $0.000005960 | $97,720.46 | 14:00:17 26/03/2026 | |
| 167 | SHIB/USDC | $0.000005970 | $84,944.94 | 13:51:07 26/03/2026 | |
| 168 | SHIB/USDC | $0.000005980 | $84,076.81 | 13:57:10 26/03/2026 | |
| 169 | SHIB/PHP | $0.000005970 | $80,295.87 | 14:00:11 26/03/2026 | |
| 170 | SHIB/USDT | $0.000005970 | $74,166.16 | 14:00:11 26/03/2026 | |
| 171 | SHIB/USDT | $0.000005980 | $69,061.46 | 13:57:12 26/03/2026 | |
| 172 | SHIB/EUR | $0.000005980 | $68,606.19 | 13:56:54 26/03/2026 | |
| 173 | 1000SHIB/USDT | $0.005972 | $66,988.18 | 13:54:15 26/03/2026 | |
| 174 | SHIB/USDT | $0.000005970 | $65,615.79 | 14:00:10 26/03/2026 | |
| 175 | SHIB/USD | $0.000005970 | $65,395.24 | 13:57:12 26/03/2026 | |
| 176 | SHIB/USDT | $0.000005970 | $65,387.44 | 13:57:07 26/03/2026 | |
| 177 | SHIB/TRY | $0.000005980 | $65,052.82 | 13:57:12 26/03/2026 | |
| 178 | SHIB/USDT | $0.000005980 | $63,646.44 | 14:00:11 26/03/2026 | |
| 179 | 1000SHIB/USDC | $0.005967 | $62,552.25 | 14:00:15 26/03/2026 | |
| 180 | SHIB/USDC | $0.000005970 | $62,027.55 | 13:54:10 26/03/2026 | |
| 181 | SHIB/USDT | $0.000005970 | $62,015.44 | 13:54:08 26/03/2026 | |
| 182 | SHIB/USDT | $0.000005960 | $61,132.35 | 14:00:16 26/03/2026 | |
| 183 | SHIB/USDT | $0.000005980 | $60,647.58 | 14:00:12 26/03/2026 | |
| 184 | SHIB/USDC | $0.000005970 | $58,606.68 | 13:57:12 26/03/2026 | |
| 185 | SHIB/USDC | $0.000005950 | $55,280.80 | 14:00:12 26/03/2026 | |
| 186 | SHIB/USDC | $0.000005950 | $55,280.68 | 14:00:08 26/03/2026 | |
| 187 | SHIB/USDT | $0.000005980 | $53,420.79 | 14:00:11 26/03/2026 | |
| 188 | SHIB/WETH | $0.000006000 | $52,525.80 | 12:55:23 26/03/2026 | |
| 189 | SHIB/USDT | $0.000006010 | $51,380.87 | 13:57:11 26/03/2026 | |
| 190 | SHIB/USDC | $0.000005970 | $51,353.44 | 13:57:11 26/03/2026 | |
| 191 | SHIB/USDC | $0.000005970 | $51,289.46 | 14:00:11 26/03/2026 | |
| 192 | SHIB/USDT | $0.000005970 | $50,539.32 | 13:57:11 26/03/2026 | |
| 193 | SHIB/USD | $0.000005970 | $48,493.33 | 14:00:16 26/03/2026 | |
| 194 | SHIB/USDT | $0.000005980 | $47,209.78 | 13:54:11 26/03/2026 | |
| 195 | SHIB/USDC | $0.000005980 | $46,766.77 | 14:00:13 26/03/2026 | |
| 196 | SHIB/FDUSD | $0.000005970 | $46,201.77 | 13:56:54 26/03/2026 | |
| 197 | SHIB/USDT | $0.000005980 | $45,911.70 | 13:56:57 26/03/2026 | |
| 198 | SHIB/USDT | $0.000005970 | $45,579.01 | 13:57:11 26/03/2026 | |
| 199 | SHIB/USD | $0.000005980 | $45,072.19 | 14:00:13 26/03/2026 | |
| 200 | SHIB/USDT | $0.000005950 | $44,265.82 | 14:00:15 26/03/2026 | |
| 201 | SHIB/USDT | $0.000005950 | $44,264.76 | 13:57:15 26/03/2026 | |
| 202 | SHIB/USDT | $0.000005950 | $44,260.28 | 14:00:15 26/03/2026 | |
| 203 | SHIB/USDT | $0.000005970 | $43,875.42 | 13:57:11 26/03/2026 | |
| 204 | SHIB/USDT | $0.000005970 | $42,413.89 | 14:00:16 26/03/2026 | |
| 205 | SHIB/INR | $0.000006070 | $41,157.56 | 14:00:11 26/03/2026 | |
| 206 | SHIB/USDT | $0.000005970 | $40,278.70 | 13:59:55 26/03/2026 | |
| 207 | SHIB/EUR | $0.000005970 | $38,710.26 | 14:00:13 26/03/2026 | |
| 208 | SHIB/USD | $0.000005970 | $38,457.88 | 13:56:53 26/03/2026 | |
| 209 | SHIB/EUR | $0.000005970 | $38,415.99 | 13:59:24 26/03/2026 | |
| 210 | SHIB/USDT | $0.000005970 | $38,208.20 | 14:00:11 26/03/2026 | |
| 211 | SHIB/USDT | $0.000005970 | $36,741.39 | 13:57:16 26/03/2026 | |
| 212 | SHIB/USDC | $0.000005980 | $36,606.99 | 13:54:08 26/03/2026 | |
| 213 | SHIB/USDT | $0.000005980 | $35,900.14 | 14:00:11 26/03/2026 | |
| 214 | SHIB/USDT | $0.000005980 | $35,797.51 | 13:57:11 26/03/2026 | |
| 215 | SHIB/EUR | $0.000006010 | $34,082.23 | 13:57:12 26/03/2026 | |
| 216 | SHIB/USDC | $0.000005990 | $33,093.45 | 13:57:12 26/03/2026 | |
| 217 | SHIB/USDT | $0.000005980 | $30,512.50 | 14:00:10 26/03/2026 | |
| 218 | SHIB/USDC | $0.000005970 | $26,568.88 | 14:00:11 26/03/2026 | |
| 219 | SHIB/USDC | $0.005971 | $24,694.59 | 14:03:15 26/03/2026 | |
| 220 | SHIB/USDT | $0.000005970 | $23,476.13 | 14:00:11 26/03/2026 | |
| 221 | SHIB/USDC | $0.000005990 | $23,256.22 | 14:00:11 26/03/2026 | |
| 222 | SHIB/JPY | $0.000005970 | $22,293.17 | 14:00:13 26/03/2026 | |
| 223 | SHIB/USDT | $0.000005980 | $21,459.44 | 14:00:11 26/03/2026 | |
| 224 | SHIB/KRW | $0.000005990 | $21,343.76 | 14:00:19 26/03/2026 | |
| 225 | SHIB/BRL | $0.000005990 | $21,275.25 | 13:56:54 26/03/2026 | |
| 226 | SHIB/IDR | $0.000006020 | $20,073.32 | 14:02:54 26/03/2026 | |
| 227 | SHIB/USDC | $0.000006000 | $19,359.69 | 14:00:10 26/03/2026 | |
| 228 | SHIB/USDC | $0.000005970 | $18,755.70 | 14:00:12 26/03/2026 | |
| 229 | SHIB/USDC | $0.000005970 | $18,209.86 | 13:57:07 26/03/2026 | |
| 230 | SHIB/EUR | $0.000006030 | $17,977.46 | 13:59:53 26/03/2026 | |
| 231 | SHIB/USDT | $0.000005970 | $17,912.06 | 14:00:16 26/03/2026 | |
| 232 | SHIB1000/VNDC | $0.005985 | $16,416.85 | 14:00:15 26/03/2026 | |
| 233 | SHIB/USDC | $0.000005960 | $15,087.85 | 13:57:08 26/03/2026 | |
| 234 | SHIB/USDT | $0.000005990 | $14,022.31 | 13:57:11 26/03/2026 | |
| 235 | SHIB/WETH | $0.000006000 | $13,580.01 | 12:55:11 26/03/2026 | |
| 236 | SHIB/USD | $0.000006000 | $12,916.17 | 13:57:12 26/03/2026 | |
| 237 | SHIB/USDC | $0.000005970 | $12,505.91 | 13:56:24 26/03/2026 | |
| 238 | SHIB/USDC | $0.000005980 | $12,412.77 | 14:00:11 26/03/2026 | |
| 239 | SHIB/USDT | $0.000006000 | $12,383.74 | 13:57:00 26/03/2026 | |
| 240 | SHIB/USDT | $0.000005980 | $11,753.43 | 14:00:13 26/03/2026 | |
| 241 | SHIB/EUR | $0.000005970 | $11,534.37 | 13:57:08 26/03/2026 | |
| 242 | SHIB/WETH | $0.000005970 | $11,395.97 | 13:28:11 26/03/2026 | |
| 243 | SHIB/USDT | $0.000005980 | $11,079.18 | 13:59:53 26/03/2026 | |
| 244 | SHIB/USD | $0.000005980 | $10,857.07 | 13:59:53 26/03/2026 | |
| 245 | SHIB/USDT | $0.000005970 | $9,933.07 | 14:00:13 26/03/2026 | |
| 246 | SHIB/USDT | $0.000005980 | $9,930.56 | 13:57:11 26/03/2026 | |
| 247 | SHIB/EUR | $0.000005970 | $9,863.76 | 14:00:13 26/03/2026 | |
| 248 | SHIB/USDC | $0.000005970 | $9,813.41 | 13:54:11 26/03/2026 | |
| 249 | SHIB/JPY | $0.000005990 | $9,254.34 | 13:56:54 26/03/2026 | |
| 250 | 1000SHIB/USDT | $0.005959 | $9,199.71 | 13:54:15 26/03/2026 | |
| 251 | SHIB/INR | $0.000006110 | $8,770.32 | 14:00:10 26/03/2026 | |
| 252 | SHIB/TWD | $0.000005990 | $8,320.68 | 14:00:07 26/03/2026 | |
| 253 | SHIB/USDC | $0.000005970 | $7,807.36 | 13:54:07 26/03/2026 | |
| 254 | SHIB/USD | $0.000006000 | $7,469.89 | 13:59:53 26/03/2026 | |
| 255 | SHIB/WBNB | $0.000005960 | $7,018.54 | 13:53:25 26/03/2026 | |
| 256 | SHIB/TWD | $0.000006020 | $6,859.72 | 14:00:11 26/03/2026 | |
| 257 | SHIB/IDR | $0.000006000 | $6,775.31 | 14:00:15 26/03/2026 | |
| 258 | SHIB/USDT | $0.000005980 | $6,775.30 | 14:00:15 26/03/2026 | |
| 259 | SHIB/USDT | $0.000005970 | $6,582.91 | 13:59:23 26/03/2026 | |
| 260 | SHIB/INR | $0.000006060 | $6,469.79 | 14:03:08 26/03/2026 | |
| 261 | SHIB/BTR | $0.000005970 | $6,399.34 | 13:57:12 26/03/2026 | |
| 262 | SHIB/USDT | $0.000006340 | $5,926.17 | 14:00:07 26/03/2026 | |
| 263 | SHIB/CAD | $0.000005990 | $5,740.54 | 14:00:09 26/03/2026 | |
| 264 | SHIB/USD | $0.000006050 | $5,704.27 | 14:04:19 26/03/2026 | |
| 265 | SHIB/USDC | $0.000005980 | $5,269.80 | 13:59:24 26/03/2026 | |
| 266 | SHIB/USDT | $0.000005980 | $5,262.54 | 13:54:12 26/03/2026 | |
| 267 | SHIB/TRY | $0.000005970 | $5,168.43 | 13:54:12 26/03/2026 | |
| 268 | SHIB/USD | $0.000005980 | $4,945.70 | 13:54:12 26/03/2026 | |
| 269 | SHIB/USDT | $0.000005970 | $4,842.88 | 13:57:11 26/03/2026 | |
| 270 | SHIB/IDR | $0.000006040 | $4,807.29 | 13:57:08 26/03/2026 | |
| 271 | SHIB/USDT | $0.000005970 | $4,779.16 | 14:00:13 26/03/2026 | |
| 272 | SHIB/WBNB | $0.000005970 | $4,507.43 | 13:55:47 26/03/2026 | |
| 273 | SHIB/EUR | $0.000005980 | $4,393.54 | 13:54:11 26/03/2026 | |
| 274 | SHIB/USDT | $0.000005970 | $4,220.72 | 14:00:16 26/03/2026 | |
| 275 | SHIB/USDC | $0.000005980 | $4,065.77 | 13:57:12 26/03/2026 | |
| 276 | SHIB/USDC | $0.000005980 | $3,810.90 | 13:57:11 26/03/2026 | |
| 277 | SHIB/ZAR | $0.000006060 | $3,722.50 | 14:00:08 26/03/2026 | |
| 278 | SHIB/BTC | $0.000006050 | $3,564.01 | 13:54:11 26/03/2026 | |
| 279 | SHIB/THB | $0.000006030 | $2,961.25 | 13:57:08 26/03/2026 | |
| 280 | SHIB/USDT | $0.000006020 | $2,831.42 | 14:00:12 26/03/2026 | |
| 281 | SHIB/PLN | $0.000005980 | $2,708.42 | 13:54:11 26/03/2026 | |
| 282 | SHIB/USD | $0.000005960 | $2,637.03 | 13:59:53 26/03/2026 | |
| 283 | SHIB/GUSD | $0.000006130 | $2,527.63 | 13:57:29 26/03/2026 | |
| 284 | SHIB/USDC | $0.000006130 | $2,527.63 | 13:57:29 26/03/2026 | |
| 285 | SHIB/USDC | $0.000005970 | $2,451.35 | 13:59:53 26/03/2026 | |
| 286 | SHIB/USDT | $0.000005990 | $2,122.05 | 13:54:55 26/03/2026 | |
| 287 | SHIB/USDT | $0.000006120 | $1,938.61 | 13:57:15 26/03/2026 | |
| 288 | SHIB/USD | $0.000006000 | $1,782.16 | 13:57:11 26/03/2026 | |
| 289 | SHIB/ZAR | $0.000006010 | $1,621.78 | 14:00:12 26/03/2026 | |
| 290 | SHIB/WBNB | $0.000005960 | $1,565.39 | 13:55:23 26/03/2026 | |
| 291 | SHIB/BONE | $0.000006000 | $1,538.60 | 12:58:23 26/03/2026 | |
| 292 | UNI/SHIB | $3.66 | $1,448.58 | 08:43:47 26/03/2026 | |
| 293 | SHIB/WBNB | $0.000005970 | $1,445.17 | 13:58:17 26/03/2026 | |
| 294 | SHIB/USDT | $0.000005970 | $1,332.88 | 14:00:11 26/03/2026 | |
| 295 | SHIB/USDT | $0.000005970 | $1,264.43 | 13:54:11 26/03/2026 | |
| 296 | SHIB/WETH | $0.000005940 | $1,174.53 | 08:43:47 26/03/2026 | |
| 297 | SHIB1000/USDT | $0.005964 | $1,084.06 | 14:00:16 26/03/2026 | |
| 298 | SHIB/EUR | $0.000005970 | $989.02 | 13:56:53 26/03/2026 | |
| 299 | SHIB/USDT | $0.000006030 | $972.40 | 14:02:54 26/03/2026 | |
| 300 | SHIB/USDT | $0.000005990 | $948.21 | 13:58:01 26/03/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 26/03/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $247,621,882 với tỷ giá $0.005967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.