Tiền ảo: 36,912 Sàn giao dịch: 913 Vốn hóa: $3,131,124,905,448 Khối lượng (24h): $137,969,256,943 Thị phần: BTC: 58.6%, ETH: 12.1%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 21:04:00 13/01/2026
Giá Shiba Inu (SHIB)
$0.000008620 3.43%
0.000000000094 BTC 0 VND
Thấp: $0.000008295 Cao: $0.000008668

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008594 $350,904,347 19:57:20 13/01/2026
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008590 $169,723,368 20:00:15 13/01/2026
3 Darkex Exchange Darkex Exchange SHIB/USDT $0.008589 $75,849,501 20:00:17 13/01/2026
4 LBank LBank SHIB/USDT $0.000008590 $61,142,803 19:57:15 13/01/2026
5 Binance Binance 1000SHIB/USDT $0.008594 $57,364,842 19:54:16 13/01/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.008593 $45,664,414 19:57:15 13/01/2026
7 Koinbay Koinbay SHIB/USDT $0.02185 $35,885,811 19:57:15 13/01/2026
8 Batonex Batonex SHIB/USDT $0.000008590 $34,836,695 20:00:16 13/01/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.008591 $31,165,456 19:57:15 13/01/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000008600 $28,466,553 19:57:16 13/01/2026
11 BTDUex BTDUex SHIB/USDT $0.000008590 $27,899,243 20:00:10 13/01/2026
12 OKX OKX SHIB/USDT $0.000008590 $24,085,581 19:55:51 13/01/2026
13 CEEX exchange CEEX exchange SHIB/USDT $0.000008580 $19,401,389 20:00:10 13/01/2026
14 BVOX BVOX 1000SHIB/USDT $0.008592 $18,864,019 19:57:15 13/01/2026
15 BitMart BitMart 1000SHIB/USDT $0.008594 $18,855,826 19:57:16 13/01/2026
16 KuCoin KuCoin SHIB/USDT $0.000008600 $15,187,704 19:54:20 13/01/2026
17 Bybit Bybit SHIB1000/USDT $0.008590 $11,095,629 19:54:16 13/01/2026
18 YEX YEX SHIB/USDT $0.008589 $9,197,533 20:00:17 13/01/2026
19 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008588 $9,176,670 20:03:16 13/01/2026
20 BVOX BVOX SHIB/USDT $0.000008590 $8,794,568 19:57:10 13/01/2026
21 Bitget Bitget SHIB/USDT $0.000008590 $8,638,093 19:54:16 13/01/2026
22 Cofinex Cofinex SHIB/USDT $0.000008590 $8,616,712 20:00:20 13/01/2026
23 FameEX FameEX SHIB/USDT $0.000008590 $8,241,121 19:57:17 13/01/2026
24 EasiCoin EasiCoin 1000SHIB/USDT $0.008589 $8,224,329 20:00:16 13/01/2026
25 BTSE BTSE 1KSHIB/USDT $0.008585 $7,897,261 19:57:15 13/01/2026
26 Millionero Millionero SHIB/USDT $0.000008590 $7,862,266 20:00:12 13/01/2026
27 Biconomy.com Biconomy.com SHIB/USDT $0.000008590 $7,768,057 19:57:15 13/01/2026
28 BITmarkets BITmarkets 1KSHIB/USDT $0.008595 $7,594,192 20:00:15 13/01/2026
29 BiKing BiKing SHIB/USDT $0.000008590 $7,420,827 20:00:08 13/01/2026
30 Binance Binance SHIB/USDT $0.000008590 $7,410,037 19:56:54 13/01/2026
31 Batonex Batonex SHIB/USDT $0.000008600 $7,028,949 20:00:07 13/01/2026
32 Hibt Hibt SHIB/USDT $0.000008590 $6,853,525 19:57:08 13/01/2026
33 Deepcoin Deepcoin SHIB/USDT $0.008596 $6,444,631 19:57:15 13/01/2026
34 Toobit Toobit 1000SHIB/USDT $0.008592 $5,387,669 19:57:16 13/01/2026
35 BitMart BitMart SHIB/USDT $0.000008600 $5,285,607 19:57:12 13/01/2026
36 Upbit Upbit SHIB/KRW $0.000008550 $5,182,515 19:56:53 13/01/2026
37 Ourbit Ourbit SHIB/USDT $0.000008590 $4,795,729 19:57:15 13/01/2026
38 NovaEx NovaEx SHIB/USDT $0.000008600 $4,710,002 20:00:12 13/01/2026
39 EagleX EagleX 1000SHIB/USDT $0.008589 $4,685,655 20:00:15 13/01/2026
40 Bitop Bitop SHIB/USDT $0.008587 $4,587,460 20:00:17 13/01/2026
41 WhiteBIT WhiteBIT SHIB/USDT $0.000008590 $4,511,742 19:54:07 13/01/2026
42 OneEx OneEx SHIB/USDT $0.000008590 $4,411,113 20:00:10 13/01/2026
43 YUBIT YUBIT 1000SHIB/USDT $0.008591 $4,255,008 19:57:15 13/01/2026
44 BitradeX BitradeX 1000SHIB/USDT $0.008588 $3,886,256 19:51:15 13/01/2026
45 Echobit Echobit SHIB/USDT $0.000008590 $3,838,855 20:00:08 13/01/2026
46 BiFinance BiFinance SHIB/USDT $0.000008590 $3,787,061 19:57:13 13/01/2026
47 Hotcoin Hotcoin SHIB/USDT $0.000008600 $3,668,316 19:58:15 13/01/2026
48 4E 4E SHIB/USDT $0.000008590 $3,667,451 20:00:10 13/01/2026
49 B2Z Exchange B2Z Exchange SHIB/USD $0.000008590 $3,417,425 20:00:10 13/01/2026
50 BITmarkets BITmarkets SHIB/USD $0.000008590 $3,417,425 20:00:09 13/01/2026
51 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008590 $3,319,355 20:00:12 13/01/2026
52 MEXC MEXC SHIB/USDT $0.000008590 $3,003,212 19:54:09 13/01/2026
53 XXKK XXKK SHIB/USDT $0.000008590 $2,909,415 20:00:12 13/01/2026
54 Gate Gate SHIB/USDT $0.000008590 $2,857,821 19:54:18 13/01/2026
55 BloFin BloFin SHIB/USDT $0.000008580 $2,814,470 19:48:07 13/01/2026
56 Binance Binance 1000SHIB/USDC $0.008592 $2,805,298 19:54:16 13/01/2026
57 Gems Trade Gems Trade SHIB/USDT $0.000008590 $2,607,901 19:51:16 13/01/2026
58 OKX OKX SHIB/USDT $0.000008600 $2,594,877 19:56:54 13/01/2026
59 BYDFi BYDFi SHIB/USDT $0.008594 $2,403,284 20:00:17 13/01/2026
60 Poloniex Poloniex SHIB/USDT $0.000008590 $2,355,522 19:54:07 13/01/2026
61 AscendEX AscendEX SHIB/USDT $0.000008560 $2,260,027 19:54:11 13/01/2026
62 Tapbit Tapbit SHIB/USDT $0.000008590 $2,146,686 19:57:07 13/01/2026
63 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008590 $2,091,814 20:00:12 13/01/2026
64 IBIT Global IBIT Global SHIB/USDT $0.000008590 $2,082,397 20:00:08 13/01/2026
65 WEEX WEEX 1000SHIB/USDT $0.008591 $2,045,292 19:57:16 13/01/2026
66 Bithumb Bithumb SHIB/KRW $0.000008620 $1,933,270 19:59:54 13/01/2026
67 CoinP CoinP SHIB/USDT $0.000008580 $1,864,913 20:00:07 13/01/2026
68 Phemex Phemex SHIB/USDT $0.000008610 $1,830,310 19:57:13 13/01/2026
69 KuCoin KuCoin SHIB/USDT $0.000008590 $1,739,930 19:55:53 13/01/2026
70 UZX UZX SHIB/USDT $0.000008580 $1,724,751 19:57:11 13/01/2026
71 Biconomy.com Biconomy.com SHIB/USDT $0.000008600 $1,722,199 19:57:11 13/01/2026
72 Ju.com Ju.com SHIB/USDT $0.000008590 $1,601,691 19:57:11 13/01/2026
73 OrangeX OrangeX SHIB/USDT $0.000008590 $1,560,875 19:57:11 13/01/2026
74 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008590 $1,522,999 20:00:07 13/01/2026
75 LBank LBank SHIB/USDT $0.000008590 $1,511,621 19:57:12 13/01/2026
76 BitradeX BitradeX SHIB/USDT $0.000008590 $1,404,108 19:51:08 13/01/2026
77 Bybit Bybit SHIB/USDT $0.000008580 $1,401,591 19:54:09 13/01/2026
78 DigiFinex DigiFinex SHIB/USDT $0.000008590 $1,391,260 19:54:08 13/01/2026
79 AIA Exchange AIA Exchange SHIB/USDT $0.000008590 $1,373,088 20:00:08 13/01/2026
80 Ourbit Ourbit SHIB/USDT $0.000008590 $1,358,425 19:57:07 13/01/2026
81 Binance Binance SHIB/TRY $0.000008590 $1,325,507 19:56:54 13/01/2026
82 Gate Gate SHIB/USDT $0.000008590 $1,293,423 19:56:54 13/01/2026
83 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008600 $1,289,987 19:59:53 13/01/2026
84 BlueBit BlueBit SHIB/USDT $0.000008590 $1,278,792 20:00:08 13/01/2026
85 Binance Binance SHIB/USDC $0.000008590 $1,267,206 19:56:54 13/01/2026
86 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008590 $1,265,974 19:56:28 13/01/2026
87 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008600 $1,234,848 19:56:28 13/01/2026
88 Paribu Paribu SHIB/TRY $0.000008580 $1,200,542 19:59:27 13/01/2026
89 Cat.Ex Cat.Ex SHIB/USDT $0.000008590 $1,136,009 20:00:08 13/01/2026
90 YUBIT YUBIT SHIB/USDT $0.000008580 $1,072,606 19:57:07 13/01/2026
91 EagleX EagleX SHIB/USDT $0.000008590 $1,071,929 20:00:09 13/01/2026
92 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008580 $1,065,992 20:00:10 13/01/2026
93 BTSE BTSE SHIB/USDT $0.000008600 $1,064,023 19:57:11 13/01/2026
94 BITmarkets BITmarkets SHIB/USDT $0.000008580 $1,027,746 20:00:09 13/01/2026
95 CoinCatch CoinCatch SHIB/USDT $0.000008580 $946,936 20:03:16 13/01/2026
96 P2B P2B SHIB/USDT $0.000008590 $918,548 19:54:11 13/01/2026
97 GroveX GroveX SHIB/USDT $0.000008590 $876,662 20:00:08 13/01/2026
98 CRMClick CRMClick SHIB/USDT $0.000008580 $838,101 20:00:15 13/01/2026
99 HTX HTX SHIB/USDT $0.000008580 $837,211 19:57:16 13/01/2026
100 MEXC MEXC SHIB/USDC $0.000008590 $797,008 19:54:09 13/01/2026
101 Coinlocally Coinlocally SHIB/USDT $0.000008580 $766,581 20:00:07 13/01/2026
102 Websea Websea SHIB/USDT $0.000008590 $751,696 20:00:16 13/01/2026
103 SunX SunX SHIB/USDT $0.000008590 $751,521 20:00:09 13/01/2026
104 Binance TR Binance TR SHIB/TRY $0.000008590 $750,120 19:57:12 13/01/2026
105 BTCC BTCC SHIB/USDT $0.000008600 $742,389 19:57:12 13/01/2026
106 Coinstore Coinstore SHIB/USDT $0.000008590 $740,515 19:57:11 13/01/2026
107 BingX BingX SHIB/USDT $0.000008580 $726,225 19:57:11 13/01/2026
108 Toobit Toobit SHIB/USDT $0.000008590 $714,495 19:57:12 13/01/2026
109 BitKan BitKan SHIB/USDT $0.000008600 $695,608 20:00:08 13/01/2026
110 XT.COM XT.COM SHIB/USDC $0.000008590 $633,089 19:57:13 13/01/2026
111 ICRYPEX ICRYPEX SHIB/USDT $0.000008550 $594,425 20:00:14 13/01/2026
112 BitTap BitTap SHIB/USDT $0.000008590 $590,424 20:00:16 13/01/2026
113 Fastex Fastex SHIB/USDT $0.000008570 $584,324 19:57:07 13/01/2026
114 Zoomex Zoomex SHIB/USDT $0.000008590 $560,435 19:57:07 13/01/2026
115 Bitget Bitget SHIB/USDT $0.000008600 $551,174 19:54:09 13/01/2026
116 Cryptomus Cryptomus SHIB/USDT $0.000008590 $523,679 20:00:07 13/01/2026
117 BitDelta BitDelta SHIB/USDC $0.000008600 $500,069 20:00:08 13/01/2026
118 BYDFi BYDFi SHIB/USDT $0.000008600 $460,123 19:57:07 13/01/2026
119 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008590 $428,439 19:57:08 13/01/2026
120 Bitcastle Bitcastle SHIB/USDT $0.000008580 $427,492 20:00:11 13/01/2026
121 IndoEx IndoEx SHIB/USDT $0.000008590 $424,406 20:00:13 13/01/2026
122 KCEX KCEX SHIB/USDT $0.000008600 $413,692 19:57:07 13/01/2026
123 SuperEx SuperEx SHIB/USDT $0.000008600 $412,226 20:00:09 13/01/2026
124 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008590 $406,610 20:00:12 13/01/2026
125 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008580 $397,388 19:54:53 13/01/2026
126 Bitvavo Bitvavo SHIB/EUR $0.000008590 $396,022 19:57:09 13/01/2026
127 WhiteBIT WhiteBIT SHIB/USDC $0.000008580 $384,184 19:54:07 13/01/2026
128 UEEx UEEx SHIB/USDT $0.000008580 $370,448 20:00:07 13/01/2026
129 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008590 $368,043 20:00:08 13/01/2026
130 MGBX MGBX SHIB/USDT $0.000008590 $367,729 20:00:08 13/01/2026
131 KoinBX KoinBX SHIB/USDT $0.000008590 $366,562 20:00:08 13/01/2026
132 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008590 $357,838 20:00:08 13/01/2026
133 BitMart BitMart SHIB/USDC $0.000008590 $346,760 19:57:12 13/01/2026
134 MEXC MEXC SHIB/EUR $0.000008590 $317,760 19:54:09 13/01/2026
135 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008590 $281,826 19:57:11 13/01/2026
136 Hibt Hibt SHIB/USDT $0.000008600 $279,153 19:57:23 13/01/2026
137 Kraken Kraken SHIB/USD $0.000008590 $270,304 19:59:24 13/01/2026
138 Pionex Pionex SHIB/USDT $0.000008590 $265,852 19:57:16 13/01/2026
139 NovaEx NovaEx SHIB/USDC $0.000008600 $262,901 20:00:12 13/01/2026
140 LBank LBank SHIB/USDC $0.000008590 $260,652 19:57:12 13/01/2026
141 Bitazza Bitazza SHIB/USDT $0.000008570 $247,189 20:00:13 13/01/2026
142 CoinUp.io CoinUp.io SHIB/USDT $0.000008590 $226,525 19:57:15 13/01/2026
143 ZKE ZKE SHIB/USDT $0.000008580 $226,102 20:00:09 13/01/2026
144 CoinEx CoinEx SHIB/USDT $0.000008590 $225,176 19:59:53 13/01/2026
145 HTX HTX SHIB/USDT $0.000008590 $221,785 19:59:54 13/01/2026
146 CRMClick CRMClick SHIB/USDT $0.000008590 $221,771 20:00:07 13/01/2026
147 Bitrue Bitrue SHIB/XRP $0.000008570 $220,289 19:57:11 13/01/2026
148 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008600 $215,978 19:57:11 13/01/2026
149 FMFW.io FMFW.io SHIB/USD $0.000008600 $215,978 19:57:07 13/01/2026
150 HitBTC HitBTC SHIB/USDT $0.000008600 $213,805 19:54:07 13/01/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008580 $210,448 20:00:07 13/01/2026
152 Bitrue Bitrue SHIB/USDT $0.000008610 $210,312 19:57:11 13/01/2026
153 EasiCoin EasiCoin SHIB/USDT $0.000008590 $206,246 20:00:07 13/01/2026
154 WEEX WEEX SHIB/USDT $0.000008590 $190,482 19:57:11 13/01/2026
155 TGEX TGEX 1000SHIB/USDT $0.008589 $187,709 20:00:15 13/01/2026
156 Delta Exchange Delta Exchange SHIB/USDT $0.000008600 $172,039 20:00:16 13/01/2026
157 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008590 $168,684 19:51:16 13/01/2026
158 Dex-Trade Dex-Trade SHIB/USDT $0.000008580 $166,085 19:54:11 13/01/2026
159 Coinone Coinone SHIB/KRW $0.000008610 $164,085 19:58:53 13/01/2026
160 WhiteBIT WhiteBIT SHIB/UAH $0.000008290 $153,239 19:54:07 13/01/2026
161 BIT BIT SHIB/USDT $0.000008590 $145,485 20:03:00 13/01/2026
162 BingX BingX SHIB/USDC $0.000008590 $140,572 19:57:11 13/01/2026
163 Bit2Me Bit2Me SHIB/USDC $0.000008590 $139,275 19:57:11 13/01/2026
164 MEXC MEXC SHIB/USDC $0.000008590 $135,877 19:54:16 13/01/2026
165 BitTap BitTap SHIB/USDT $0.000008590 $132,012 20:00:07 13/01/2026
166 Gate Gate SHIB/USDC $0.000008600 $120,923 19:56:54 13/01/2026
167 WhiteBIT WhiteBIT SHIB/TRY $0.000008570 $119,123 19:54:07 13/01/2026
168 Flipster Flipster 1000SHIB/USDT $0.008588 $115,779 20:00:15 13/01/2026
169 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008550 $114,153 20:00:23 13/01/2026
170 Gleec BTC Gleec BTC SHIB/USDT $0.000008560 $114,057 20:00:15 13/01/2026
171 HitBTC HitBTC SHIB/USDT $0.000008570 $113,811 19:54:15 13/01/2026
172 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008592 $113,481 20:00:15 13/01/2026
173 Pionex Pionex SHIB/USDT $0.000008600 $112,886 19:57:12 13/01/2026
174 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008590 $109,802 19:56:28 13/01/2026
175 Lighter Lighter 1000SHIB/USDC $0.008581 $109,221 20:03:15 13/01/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008590 $106,042 19:59:53 13/01/2026
177 Picol Picol SHIB/USDT $0.000008590 $99,691.41 20:00:13 13/01/2026
178 Nivex Nivex SHIB/USDT $0.000008590 $93,792.40 20:00:07 13/01/2026
179 Coins.ph Coins.ph SHIB/PHP $0.000008590 $93,469.47 20:00:07 13/01/2026
180 Binance Binance SHIB/EUR $0.000008590 $91,763.39 19:56:54 13/01/2026
181 Coins.ph Coins.ph SHIB/USDT $0.000008600 $91,356.48 20:00:07 13/01/2026
182 OKX OKX SHIB/USD $0.000008590 $84,349.46 19:56:23 13/01/2026
183 MGBX MGBX SHIB/USDT $0.000008580 $83,284.81 20:00:16 13/01/2026
184 Blynex Blynex SHIB/USDT $0.000008600 $81,160.27 20:00:08 13/01/2026
185 Bybit Bybit SHIB/USDC $0.000008600 $80,750.34 19:54:09 13/01/2026
186 Binance Binance SHIB/BRL $0.000008600 $80,428.81 19:56:54 13/01/2026
187 Deepcoin Deepcoin SHIB/USDT $0.000008600 $78,727.52 19:57:07 13/01/2026
188 ShibaSwap ShibaSwap SHIB/WETH $0.000008550 $71,625.35 19:55:47 13/01/2026
189 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008596 $71,285.33 20:00:15 13/01/2026
190 Ekbit Ekbit SHIB/USDT $0.000008590 $70,251.30 20:00:18 13/01/2026
191 BitStorage BitStorage SHIB/USDT $0.000008600 $68,486.61 19:57:12 13/01/2026
192 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008580 $68,443.87 20:00:02 13/01/2026
193 Tothemoon Tothemoon SHIB/USD $0.000008580 $68,290.32 19:57:11 13/01/2026
194 Kraken Kraken SHIB/USDT $0.000008580 $67,720.14 19:59:54 13/01/2026
195 Niza.io Niza.io SHIB/USD $0.000008600 $66,695.42 20:00:13 13/01/2026
196 BigONE BigONE SHIB/USDT $0.000008570 $65,197.26 19:54:07 13/01/2026
197 CoinDCX CoinDCX SHIB/INR $0.000008690 $65,086.69 19:57:12 13/01/2026
198 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008600 $62,888.38 20:00:08 13/01/2026
199 Bybit EU Bybit EU SHIB/EUR $0.000008600 $62,549.99 19:57:07 13/01/2026
200 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008590 $61,867.89 20:00:10 13/01/2026
201 BITmarkets BITmarkets SHIB/USDC $0.000008590 $61,867.89 20:00:09 13/01/2026
202 ONUS Pro ONUS Pro SHIB1000/USDT $0.008584 $61,468.78 20:00:15 13/01/2026
203 Binance Binance SHIB/FDUSD $0.000008590 $59,770.99 19:56:54 13/01/2026
204 Gemini Gemini SHIB/GUSD $0.000008600 $56,817.14 19:59:53 13/01/2026
205 Gemini Gemini SHIB/USD $0.000008600 $56,817.14 19:59:53 13/01/2026
206 Gemini Gemini SHIB/USDC $0.000008590 $56,814.06 19:59:24 13/01/2026
207 EXMO EXMO SHIB/USDC $0.000009200 $56,455.33 19:54:09 13/01/2026
208 YEX YEX SHIB/USDC $0.000008590 $54,639.74 20:00:11 13/01/2026
209 BitDelta BitDelta SHIB/USDT $0.000008580 $53,430.39 20:00:08 13/01/2026
210 BYDFi BYDFi SHIB/USDC $0.000008590 $51,270.49 19:57:07 13/01/2026
211 Bitrue Bitrue SHIB/USDC $0.000008600 $50,948.70 19:57:11 13/01/2026
212 CoinCola CoinCola SHIB/USDT $0.000008600 $48,179.58 20:00:07 13/01/2026
213 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008590 $46,684.30 19:57:11 13/01/2026
214 EXMO EXMO SHIB/USDT $0.000008610 $45,430.78 19:54:09 13/01/2026
215 EXMO.ME EXMO.ME SHIB/USDT $0.000008600 $44,147.44 20:00:07 13/01/2026
216 Korbit Korbit SHIB/KRW $0.000008610 $43,704.27 19:54:11 13/01/2026
217 Binance TH Binance TH SHIB/USDT $0.000008590 $43,506.60 19:57:11 13/01/2026
218 Binance Binance SHIB/JPY $0.000008600 $42,016.75 19:56:54 13/01/2026
219 Bitfinex Bitfinex SHIB/USDT $0.000008590 $41,680.03 19:59:54 13/01/2026
220 BiKing BiKing SHIB/USDT $0.000008590 $41,570.56 20:00:18 13/01/2026
221 Kraken Kraken SHIB/EUR $0.000008590 $41,482.51 19:59:54 13/01/2026
222 WhiteBIT WhiteBIT SHIB/EUR $0.000008560 $40,812.07 19:54:07 13/01/2026
223 BitoPro BitoPro SHIB/TWD $0.000008570 $40,421.67 19:57:11 13/01/2026
224 Bit2Me Bit2Me SHIB/EUR $0.000008590 $39,920.82 19:57:11 13/01/2026
225 Bitfinex Bitfinex SHIB/USD $0.000008590 $38,625.11 19:59:23 13/01/2026
226 WhiteBIT WhiteBIT SHIB/USD $0.000008680 $35,539.60 19:54:07 13/01/2026
227 XBO.com XBO.com SHIB/USDC $0.000008600 $33,947.54 20:00:07 13/01/2026
228 XBO.com XBO.com SHIB/USDT $0.000008580 $33,716.87 20:00:07 13/01/2026
229 Gate Gate SHIB/USDT $0.000008592 $33,147.00 19:54:50 13/01/2026
230 Aster Aster 1000SHIB/USDT $0.008597 $30,080.58 19:54:15 13/01/2026
231 TGEX TGEX SHIB/USDT $0.000008590 $28,628.82 20:00:11 13/01/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008590 $28,274.88 20:00:07 13/01/2026
233 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008590 $25,947.29 19:56:28 13/01/2026
234 LeveX LeveX SHIB/USDT $0.000008590 $25,718.44 20:00:07 13/01/2026
235 Tothemoon Tothemoon SHIB/USDT $0.000008610 $25,346.82 19:57:11 13/01/2026
236 Ndax Ndax SHIB/CAD $0.000008640 $24,361.66 20:00:09 13/01/2026
237 BitMEX BitMEX SHIB/USDT $0.000008570 $23,224.52 19:57:24 13/01/2026
238 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008600 $22,696.60 19:55:22 13/01/2026
239 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008610 $22,147.18 19:20:24 13/01/2026
240 Tokocrypto Tokocrypto SHIB/USDT $0.000008590 $21,468.58 19:57:11 13/01/2026
241 Binance Binance SHIB/DOGE $0.000008580 $19,760.51 19:56:54 13/01/2026
242 Indodax Indodax SHIB/IDR $0.000008590 $18,203.72 19:59:55 13/01/2026
243 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008560 $18,021.06 19:55:47 13/01/2026
244 MAX Exchange MAX Exchange SHIB/TWD $0.000008600 $17,336.18 19:57:11 13/01/2026
245 Niza.io Niza.io SHIB/USDT $0.000008580 $16,693.24 20:00:13 13/01/2026
246 WazirX WazirX SHIB/INR $0.000008570 $16,515.68 20:00:08 13/01/2026
247 Bybit EU Bybit EU SHIB/USDC $0.000008610 $15,669.21 19:57:07 13/01/2026
248 ChangeNOW ChangeNOW SHIB/BTC $0.000008610 $15,396.69 20:00:07 13/01/2026
249 LeveX LeveX SHIB/USDC $0.000008600 $14,905.60 20:00:07 13/01/2026
250 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008560 $14,307.64 19:55:47 13/01/2026
251 Bitget Bitget SHIB/EUR $0.000008600 $14,011.01 19:54:09 13/01/2026
252 dYdX v4 dYdX v4 SHIB/USD $0.000008590 $12,121.14 20:05:07 13/01/2026
253 WEEX WEEX SHIB/USDC $0.000008590 $11,905.97 19:57:11 13/01/2026
254 Bitrue Bitrue SHIB/BTR $0.000008600 $11,574.56 19:57:11 13/01/2026
255 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008220 $10,908.43 20:00:10 13/01/2026
256 Niza.io Niza.io SHIB/EUR $0.000008590 $10,198.77 20:00:13 13/01/2026
257 AscendEX AscendEX 1000SHIB/USDT $0.008603 $9,925.11 19:54:15 13/01/2026
258 Bitso Bitso SHIB/USD $0.000008610 $9,456.39 19:59:23 13/01/2026
259 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008600 $9,349.16 19:57:07 13/01/2026
260 KuCoin KuCoin SHIB/USDC $0.000008580 $8,292.36 19:55:53 13/01/2026
261 Dex-Trade Dex-Trade SHIB/USDC $0.000008570 $7,823.87 19:54:11 13/01/2026
262 CoinEx CoinEx SHIB/USDC $0.000008580 $7,345.27 19:59:53 13/01/2026
263 ZebPay ZebPay SHIB/INR $0.000008700 $7,147.91 19:54:07 13/01/2026
264 LATOKEN LATOKEN SHIB/USDT $0.000009520 $7,023.91 19:54:10 13/01/2026
265 NovaDAX NovaDAX SHIB/BRL $0.000008560 $6,560.72 19:57:07 13/01/2026
266 Binance.US Binance.US SHIB/USDT $0.000008610 $6,535.60 19:59:53 13/01/2026
267 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008580 $6,315.45 19:57:07 13/01/2026
268 TRIV TRIV SHIB/IDR $0.000008620 $6,047.50 20:00:20 13/01/2026
269 TRIV TRIV SHIB/USDT $0.000008590 $6,047.49 20:00:20 13/01/2026
270 Indodax Indodax SHIB/USDT $0.000008610 $5,923.21 19:59:55 13/01/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008610 $5,519.62 19:21:54 13/01/2026
272 Bitlo Bitlo SHIB/USDT $0.000008570 $5,155.86 20:00:08 13/01/2026
273 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008570 $4,769.71 19:52:40 13/01/2026
274 BabySwap BabySwap SHIB/USDT $0.000008560 $4,699.12 19:44:51 13/01/2026
275 Bitfinex Bitfinex SHIB/USDT $0.000008620 $4,659.25 19:57:16 13/01/2026
276 Kraken Kraken SHIB/USDC $0.000008590 $4,524.14 19:59:54 13/01/2026
277 Foxbit Foxbit SHIB/BRL $0.000008600 $4,188.78 20:00:10 13/01/2026
278 Reku Reku SHIB/IDR $0.000008660 $3,662.40 20:00:12 13/01/2026
279 Biswap v2 Biswap v2 SHIB/WBNB $0.000008570 $3,567.55 19:47:45 13/01/2026
280 Bitazza Bitazza SHIB/THB $0.000008510 $3,187.23 20:00:13 13/01/2026
281 VALR VALR SHIB/ZAR $0.000008680 $3,092.65 20:00:08 13/01/2026
282 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008580 $2,939.70 19:57:07 13/01/2026
283 ShibaSwap ShibaSwap SHIB/BONE $0.000008560 $2,767.87 17:20:11 13/01/2026
284 Remitano Remitano SHIB/USDT $0.000008610 $2,748.61 20:00:12 13/01/2026
285 Cryptomus Cryptomus SHIB/USDC $0.000008580 $2,499.61 20:00:07 13/01/2026
286 OKJ OKJ SHIB/JPY $0.000008600 $2,430.90 19:57:08 13/01/2026
287 Bitget Bitget SHIB/USDC $0.000008580 $2,410.03 19:54:09 13/01/2026
288 Giottus Giottus SHIB/INR $0.000008870 $2,287.48 19:42:09 13/01/2026
289 Nivex Nivex SHIB1000/USDT $0.008585 $2,171.33 20:00:17 13/01/2026
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008600 $2,152.39 19:54:15 13/01/2026
291 Bitlo Bitlo SHIB/TRY $0.000008590 $2,061.14 20:00:08 13/01/2026
292 EXMO EXMO SHIB/USD $0.000008190 $1,939.32 19:54:09 13/01/2026
293 Phemex Phemex SHIB/USDC $0.000008590 $1,930.23 19:57:13 13/01/2026
294 Giottus Giottus SHIB/USDT $0.000008590 $1,911.05 19:42:09 13/01/2026
295 WazirX WazirX SHIB/USDT $0.000008590 $1,838.75 20:00:08 13/01/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDT $0.000008610 $1,831.21 12:21:23 13/01/2026
297 VinDAX VinDAX SHIB/USDT $0.000008570 $1,559.26 20:00:11 13/01/2026
298 Binance.US Binance.US SHIB/USD $0.000008610 $1,456.00 19:59:53 13/01/2026
299 BIT BIT SHIB/USDT $0.000008580 $1,450.23 20:00:26 13/01/2026
300 ShibaSwap ShibaSwap SHIB/USDT $0.000008570 $1,198.60 19:18:59 13/01/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:20 13/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,904,347 với tỷ giá $0.008594.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1022 đánh giá