Shiba Inu SHIB
Xếp hạng #29
09:53:00 23/06/2026
Giá Shiba Inu (SHIB)
$0.000004643 -0.92%
0.000000000072 BTC
0 VND
Thấp: $0.000004614
Cao: $0.000004756
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004640 | $76,475,179 | 09:00:08 23/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004640 | $75,171,972 | 09:00:12 23/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004640 | $39,840,825 | 08:57:16 23/06/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,883,802 | 08:48:15 23/06/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000004630 | $24,557,467 | 08:57:09 23/06/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004639 | $23,429,398 | 08:54:15 23/06/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.004634 | $22,661,326 | 08:54:17 23/06/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004643 | $22,551,379 | 09:00:17 23/06/2026 |
| 9 |  WHXEX |
SHIB/USDT | $0.004637 | $19,988,910 | 09:00:16 23/06/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.004635 | $17,139,689 | 08:57:15 23/06/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.004636 | $13,628,163 | 08:57:15 23/06/2026 |
| 12 |  Bitbase |
SHIB/USDT | $0.000004650 | $11,929,192 | 08:24:07 23/06/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.004638 | $10,245,995 | 08:57:15 23/06/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004640 | $9,090,199 | 09:00:16 23/06/2026 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000004640 | $8,690,842 | 09:00:12 23/06/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.004635 | $7,437,422 | 08:57:15 23/06/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000004640 | $6,829,497 | 09:00:16 23/06/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000004640 | $6,575,013 | 09:00:16 23/06/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004630 | $6,078,947 | 08:57:15 23/06/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.004635 | $6,071,115 | 09:03:16 23/06/2026 |
| 21 | BitMart |
SHIB/USDT | $0.000004640 | $5,215,232 | 08:57:11 23/06/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004636 | $5,082,216 | 08:57:15 23/06/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004634 | $4,370,009 | 08:54:17 23/06/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000004640 | $4,192,347 | 08:57:16 23/06/2026 |
| 25 |  KTX |
SHIB/USDT | $0.000004630 | $3,659,130 | 09:00:07 23/06/2026 |
| 26 |  WOO X Pro |
SHIB/USDT | $0.000004640 | $3,602,587 | 09:00:08 23/06/2026 |
| 27 |  YEX |
SHIB/USDT | $0.004639 | $3,364,706 | 09:00:17 23/06/2026 |
| 28 |  Hotcoin |
1000SHIB/USDT | $0.004636 | $3,353,909 | 08:57:24 23/06/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000004620 | $3,211,102 | 08:57:08 23/06/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004640 | $2,949,788 | 09:00:11 23/06/2026 |
| 31 | OneEx |
SHIB/USDT | $0.000004630 | $2,947,731 | 09:00:07 23/06/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000004640 | $2,936,319 | 08:54:16 23/06/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000004640 | $2,917,345 | 09:00:15 23/06/2026 |
| 34 |  KuCoin |
SHIB/USDT | $0.000004640 | $2,729,597 | 08:56:53 23/06/2026 |
| 35 |  FameEX |
SHIB/USDT | $0.000004630 | $2,614,254 | 08:57:17 23/06/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.004633 | $2,558,979 | 08:57:15 23/06/2026 |
| 37 |  Ourbit |
SHIB/USDT | $0.000004630 | $2,365,923 | 08:57:17 23/06/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000004630 | $2,272,167 | 08:54:07 23/06/2026 |
| 39 |  AscendEX |
SHIB/USDT | $0.000004640 | $2,212,386 | 08:57:10 23/06/2026 |
| 40 |  Upbit |
SHIB/KRW | $0.000004550 | $2,208,416 | 08:56:53 23/06/2026 |
| 41 |  BiKing |
SHIB/USDT | $0.000004630 | $2,130,387 | 08:54:11 23/06/2026 |
| 42 | Binance |
SHIB/USDT | $0.000004630 | $2,129,906 | 08:56:42 23/06/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004640 | $2,044,869 | 09:00:07 23/06/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.004637 | $1,971,819 | 08:57:17 23/06/2026 |
| 45 |  Poloniex |
SHIB/USDT | $0.000004640 | $1,844,220 | 08:59:23 23/06/2026 |
| 46 |  Deepcoin |
SHIB/USDT | $0.004698 | $1,771,343 | 17:45:15 21/06/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000004640 | $1,708,298 | 08:57:22 23/06/2026 |
| 48 |  Ekbit |
SHIB/USDT | $0.000004640 | $1,537,280 | 09:00:27 23/06/2026 |
| 49 |  Cat.Ex |
SHIB/USDT | $0.000004630 | $1,423,508 | 09:00:07 23/06/2026 |
| 50 |  AIA Exchange |
SHIB/USDT | $0.000004640 | $1,384,142 | 09:00:10 23/06/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.004634 | $1,357,189 | 08:57:15 23/06/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.004637 | $1,351,209 | 09:00:15 23/06/2026 |
| 53 | Hotcoin |
SHIB/USDT | $0.000004640 | $1,332,194 | 08:47:56 23/06/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.004637 | $1,265,283 | 09:00:16 23/06/2026 |
| 55 |  BitDelta |
SHIB/USDT | $0.000004640 | $1,186,686 | 09:00:07 23/06/2026 |
| 56 | BitDelta |
SHIB/USDC | $0.000004650 | $1,179,561 | 09:00:07 23/06/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.004634 | $1,172,688 | 08:54:17 23/06/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000004640 | $1,133,777 | 08:57:08 23/06/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.004640 | $1,084,135 | 09:00:17 23/06/2026 |
| 60 |  BTCC |
SHIB/USDT | $0.000004630 | $1,065,752 | 08:57:09 23/06/2026 |
| 61 |  4E |
SHIB/USDT | $0.000004630 | $1,055,345 | 09:00:07 23/06/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000004640 | $1,016,085 | 08:57:11 23/06/2026 |
| 63 |  Coinbase Exchange |
SHIB/USD | $0.000004640 | $1,005,344 | 08:56:29 23/06/2026 |
| 64 |  CoinP |
SHIB/USDT | $0.000004630 | $962,549 | 09:00:07 23/06/2026 |
| 65 |  Hibt |
SHIB/USDT | $0.000004630 | $958,930 | 08:57:09 23/06/2026 |
| 66 |  Gate |
SHIB/USDT | $0.000004630 | $925,638 | 08:54:20 23/06/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.004634 | $905,473 | 09:00:16 23/06/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000004640 | $830,828 | 08:54:10 23/06/2026 |
| 69 |  Cryptomus |
SHIB/USDT | $0.000004680 | $764,258 | 19:45:08 21/06/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000004640 | $717,414 | 08:57:11 23/06/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000004630 | $699,256 | 08:57:09 23/06/2026 |
| 72 | MEXC |
SHIB/USDT | $0.000004640 | $693,943 | 08:54:08 23/06/2026 |
| 73 |  Paribu |
SHIB/TRY | $0.000004660 | $682,787 | 08:58:53 23/06/2026 |
| 74 |  OKX |
SHIB/USDT | $0.000004640 | $677,730 | 08:56:23 23/06/2026 |
| 75 |  Gems Trade |
SHIB/USDT | $0.000004640 | $677,430 | 08:54:13 23/06/2026 |
| 76 |  BlueBit |
SHIB/USDT | $0.000004630 | $670,205 | 09:00:08 23/06/2026 |
| 77 |  XXKK |
SHIB/USDT | $0.000004640 | $669,880 | 08:57:07 23/06/2026 |
| 78 | Toobit |
SHIB/USDT | $0.000004630 | $651,011 | 08:57:11 23/06/2026 |
| 79 | Ourbit |
SHIB/USDT | $0.000004620 | $645,979 | 08:51:07 23/06/2026 |
| 80 |  KoinBX |
SHIB/USDT | $0.000004640 | $639,548 | 09:00:12 23/06/2026 |
| 81 |  GroveX |
SHIB/USDT | $0.000004640 | $600,433 | 09:00:11 23/06/2026 |
| 82 |  BloFin |
SHIB/USDT | $0.000004640 | $599,752 | 08:57:07 23/06/2026 |
| 83 | DigiFinex |
SHIB/USDT | $0.000004640 | $586,475 | 09:00:11 23/06/2026 |
| 84 |  WEEX |
SHIB/USDT | $0.000004630 | $583,824 | 08:57:09 23/06/2026 |
| 85 | Bitbase |
SHIB/USDC | $0.000004660 | $573,072 | 08:24:07 23/06/2026 |
| 86 |  VinDAX |
SHIB/USDT | $0.000004630 | $551,849 | 09:00:08 23/06/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000004650 | $535,134 | 08:57:08 23/06/2026 |
| 88 |  Bithumb |
SHIB/KRW | $0.000004560 | $526,540 | 08:59:53 23/06/2026 |
| 89 | Binance |
SHIB/USDC | $0.000004630 | $518,426 | 08:56:42 23/06/2026 |
| 90 |  UZX |
SHIB/USDT | $0.000004630 | $516,446 | 08:57:07 23/06/2026 |
| 91 |  P2B |
SHIB/USDT | $0.000004620 | $510,261 | 08:57:08 23/06/2026 |
| 92 | BitradeX |
SHIB/USDT | $0.000004640 | $505,668 | 08:57:08 23/06/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000004620 | $476,761 | 08:54:09 23/06/2026 |
| 94 | YUBIT |
SHIB/USDT | $0.000004620 | $446,847 | 08:57:11 23/06/2026 |
| 95 | EagleX |
SHIB/USDT | $0.000004630 | $435,802 | 09:00:08 23/06/2026 |
| 96 |  Hyperliquid |
kSHIB/USD | $0.004637 | $414,221 | 08:54:26 23/06/2026 |
| 97 | Binance |
SHIB/TRY | $0.000004620 | $385,146 | 08:57:02 23/06/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000004640 | $358,473 | 09:00:08 23/06/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000004640 | $358,428 | 09:00:11 23/06/2026 |
| 100 |  IBIT Global |
SHIB/USDT | $0.000004640 | $344,192 | 09:00:11 23/06/2026 |
| 101 |  HTX |
SHIB/USDT | $0.000004640 | $332,430 | 08:59:24 23/06/2026 |
| 102 |  CRMClick |
SHIB/USDT | $0.000004640 | $332,425 | 09:00:07 23/06/2026 |
| 103 | Phemex |
SHIB/USDC | $0.000004640 | $327,610 | 08:57:11 23/06/2026 |
| 104 |  IndoEx |
SHIB/USDT | $0.000004640 | $327,167 | 09:00:08 23/06/2026 |
| 105 | BitMart |
SHIB/USDC | $0.000004640 | $326,865 | 08:57:11 23/06/2026 |
| 106 | LBank |
SHIB/USDT | $0.000004640 | $316,233 | 08:57:08 23/06/2026 |
| 107 |  Pionex |
SHIB/USDT | $0.000004640 | $310,286 | 08:57:16 23/06/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000004630 | $296,142 | 09:00:07 23/06/2026 |
| 109 | WhiteBIT |
SHIB/USDC | $0.000004660 | $287,906 | 08:54:07 23/06/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000004600 | $272,245 | 09:00:13 23/06/2026 |
| 111 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004640 | $267,665 | 08:59:53 23/06/2026 |
| 112 |  Binance TR |
SHIB/TRY | $0.000004620 | $252,290 | 08:57:13 23/06/2026 |
| 113 |  Zoomex |
SHIB/USDT | $0.000004630 | $245,514 | 08:48:08 23/06/2026 |
| 114 | Bitget |
SHIB/USDT | $0.000004640 | $244,786 | 08:54:12 23/06/2026 |
| 115 |  Bitazza |
SHIB/USDT | $0.000004630 | $242,115 | 09:00:08 23/06/2026 |
| 116 |  SuperEx |
SHIB/USDT | $0.000004620 | $240,341 | 09:00:13 23/06/2026 |
| 117 | WhiteBIT |
SHIB/UAH | $0.000004440 | $232,162 | 08:54:07 23/06/2026 |
| 118 |  Websea |
SHIB/USDT | $0.000004660 | $231,201 | 08:27:10 23/06/2026 |
| 119 |  Kraken |
SHIB/USD | $0.000004640 | $225,228 | 08:59:24 23/06/2026 |
| 120 |  BitKan |
SHIB/USDT | $0.000004630 | $220,767 | 09:00:07 23/06/2026 |
| 121 | BTSE |
SHIB/USDT | $0.000004630 | $217,839 | 08:54:08 23/06/2026 |
| 122 |  Coinstore |
SHIB/USDT | $0.000004640 | $213,183 | 08:57:08 23/06/2026 |
| 123 | BITmarkets |
SHIB/USDT | $0.000004630 | $210,900 | 09:00:11 23/06/2026 |
| 124 | B2Z Exchange |
SHIB/USDT | $0.000004640 | $210,751 | 09:00:08 23/06/2026 |
| 125 |  XT.COM |
SHIB/USDC | $0.000004640 | $207,207 | 08:57:10 23/06/2026 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,931 | 09:00:09 23/06/2026 |
| 127 | WOO X Pro |
SHIB/USDC | $0.000004630 | $203,969 | 09:00:08 23/06/2026 |
| 128 |  BitTap |
SHIB/USDT | $0.000004640 | $200,345 | 09:00:25 23/06/2026 |
| 129 | HTX |
SHIB/USDT | $0.000004640 | $199,983 | 08:54:19 23/06/2026 |
| 130 |  CoinUp.io |
SHIB/USDT | $0.000004640 | $175,868 | 08:48:12 23/06/2026 |
| 131 | Gate |
SHIB/USDT | $0.000004640 | $172,507 | 08:56:54 23/06/2026 |
| 132 | OrangeX |
SHIB/USDT | $0.000004650 | $169,057 | 08:57:11 23/06/2026 |
| 133 |  MGBX |
SHIB/USDT | $0.000004630 | $159,712 | 08:57:10 23/06/2026 |
| 134 |  Lighter |
1000SHIB/USDC | $0.004636 | $153,269 | 08:57:15 23/06/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USD | $0.000004630 | $150,656 | 08:54:07 23/06/2026 |
| 136 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004630 | $149,225 | 08:59:23 23/06/2026 |
| 137 |  CriptoSwaps |
SHIB/USDT | $0.000004640 | $148,477 | 09:00:08 23/06/2026 |
| 138 |  ASTX |
SHIB/USDT | $0.000004640 | $143,074 | 09:00:16 23/06/2026 |
| 139 |  Bitcastle |
SHIB/USDT | $0.000004630 | $135,472 | 09:00:13 23/06/2026 |
| 140 |  CoinTR |
SHIB/TRY | $0.000004630 | $132,290 | 08:57:11 23/06/2026 |
| 141 | BYDFi |
SHIB/USDT | $0.000004640 | $130,750 | 08:57:11 23/06/2026 |
| 142 | MEXC |
SHIB/USDC | $0.000004630 | $127,018 | 08:57:16 23/06/2026 |
| 143 | Coinbase Exchange |
SHIB/EUR | $0.000004640 | $120,775 | 08:56:29 23/06/2026 |
| 144 |  BingX |
SHIB/USDT | $0.000004640 | $110,392 | 08:48:07 23/06/2026 |
| 145 |  CoinEx |
SHIB/USDT | $0.000004640 | $109,566 | 08:59:53 23/06/2026 |
| 146 | ASTX |
SHIB/USDT | $0.000004640 | $104,004 | 09:00:10 23/06/2026 |
| 147 |  idax exchange |
SHIB/USDT | $0.000004630 | $103,055 | 09:00:10 23/06/2026 |
| 148 |  Bitbaby |
SHIB/USDT | $0.000004650 | $100,497 | 09:00:12 23/06/2026 |
| 149 | WhiteBIT |
SHIB/TRY | $0.000004650 | $98,293.17 | 08:54:07 23/06/2026 |
| 150 | EasiCoin |
SHIB/USDT | $0.000004640 | $92,802.76 | 09:00:08 23/06/2026 |
| 151 |  Blynex |
SHIB/USDT | $0.000004610 | $88,274.13 | 08:51:11 23/06/2026 |
| 152 |  VOOX Exchange |
SHIB/USDT | $0.000004640 | $85,868.54 | 08:57:07 23/06/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000004650 | $82,519.28 | 08:57:11 23/06/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000004640 | $81,085.36 | 08:57:09 23/06/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000004650 | $79,817.26 | 08:57:08 23/06/2026 |
| 156 |  Bitcoiva |
SHIB/INR | $0.000004880 | $79,070.47 | 09:00:10 23/06/2026 |
| 157 | Bitrue |
SHIB/XRP | $0.000004660 | $76,377.19 | 08:57:11 23/06/2026 |
| 158 | Crypto.com Exchange |
SHIB/USD | $0.000004620 | $76,297.70 | 06:21:22 23/06/2026 |
| 159 |  BigONE |
SHIB/USDT | $0.000004750 | $70,622.11 | 08:57:07 23/06/2026 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004640 | $67,496.32 | 08:57:11 23/06/2026 |
| 161 | Kraken |
SHIB/EUR | $0.000004640 | $65,226.82 | 08:59:24 23/06/2026 |
| 162 |  Bit2Me |
SHIB/EUR | $0.000004640 | $63,673.80 | 08:57:11 23/06/2026 |
| 163 |  XBO.com |
SHIB/USDT | $0.000004630 | $62,374.65 | 08:54:07 23/06/2026 |
| 164 |  ZKE |
SHIB/USDT | $0.000004640 | $61,913.85 | 09:00:13 23/06/2026 |
| 165 | MEXC |
SHIB/EUR | $0.000004630 | $60,535.74 | 08:54:08 23/06/2026 |
| 166 | XBO.com |
SHIB/USDC | $0.000004640 | $59,898.13 | 08:54:07 23/06/2026 |
| 167 |  Niza.io |
SHIB/USD | $0.000004640 | $56,766.75 | 08:57:07 23/06/2026 |
| 168 |  Nivex |
SHIB/USDT | $0.000004640 | $56,115.02 | 09:00:07 23/06/2026 |
| 169 |  Gemini |
SHIB/GUSD | $0.000004640 | $56,093.74 | 08:59:53 23/06/2026 |
| 170 | Gemini |
SHIB/USD | $0.000004640 | $56,093.74 | 08:59:54 23/06/2026 |
| 171 | Gemini |
SHIB/USDC | $0.000004640 | $56,093.74 | 08:59:54 23/06/2026 |
| 172 |  Binance TH |
SHIB/USDT | $0.000004630 | $55,655.80 | 08:57:07 23/06/2026 |
| 173 |  Mandala Exchange |
SHIB/USDT | $0.000004640 | $54,766.70 | 08:57:07 23/06/2026 |
| 174 |  HitBTC |
SHIB/USDT | $0.000004640 | $54,764.64 | 09:00:11 23/06/2026 |
| 175 |  FMFW.io |
SHIB/USD | $0.000004640 | $54,762.38 | 09:00:07 23/06/2026 |
| 176 |  Coinone |
SHIB/KRW | $0.000004550 | $54,512.36 | 08:57:09 23/06/2026 |
| 177 | WhiteBIT |
SHIB/EUR | $0.000004650 | $52,605.67 | 08:54:07 23/06/2026 |
| 178 |  Coins.ph |
SHIB/PHP | $0.000004650 | $50,297.51 | 08:54:11 23/06/2026 |
| 179 | Crypto.com Exchange |
SHIB/USDT | $0.000004620 | $49,656.57 | 08:54:07 23/06/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000004630 | $45,833.65 | 08:57:16 23/06/2026 |
| 181 | OKX |
SHIB/USD | $0.000004630 | $44,788.47 | 08:56:53 23/06/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000004640 | $44,344.42 | 08:57:11 23/06/2026 |
| 183 | Coinbase Exchange |
SHIB/GBP | $0.000004640 | $43,827.48 | 08:57:00 23/06/2026 |
| 184 | BingX |
SHIB/USDC | $0.000004620 | $42,565.92 | 08:48:07 23/06/2026 |
| 185 | CoinTR |
SHIB/USDT | $0.000004630 | $40,846.21 | 08:57:11 23/06/2026 |
| 186 | Binance |
SHIB/BRL | $0.000004650 | $40,564.24 | 08:56:42 23/06/2026 |
| 187 | Coins.ph |
SHIB/USDT | $0.000004640 | $38,613.85 | 08:54:11 23/06/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000004650 | $37,420.36 | 09:00:14 23/06/2026 |
| 189 | Binance |
SHIB/JPY | $0.000004630 | $36,408.56 | 08:56:42 23/06/2026 |
| 190 |  WazirX |
SHIB/USDT | $0.000004580 | $35,873.97 | 09:00:11 23/06/2026 |
| 191 | Bitrue |
SHIB/USDC | $0.000004640 | $35,850.02 | 08:57:11 23/06/2026 |
| 192 | Bybit |
SHIB/USDC | $0.000004620 | $34,919.57 | 08:54:10 23/06/2026 |
| 193 |  EXMO |
SHIB/USDT | $0.000004640 | $32,709.21 | 08:57:11 23/06/2026 |
| 194 |  EXMO.ME |
SHIB/USDT | $0.000004630 | $32,577.39 | 08:57:08 23/06/2026 |
| 195 | WhiteBIT |
SHIB/USD | $0.000004650 | $31,984.84 | 08:54:07 23/06/2026 |
| 196 | BtcTurk | Kripto |
SHIB/USDT | $0.000004630 | $31,923.96 | 08:59:23 23/06/2026 |
| 197 | Bitazza |
SHIB/THB | $0.000004650 | $31,719.58 | 09:00:08 23/06/2026 |
| 198 | LBank |
SHIB/USDC | $0.000004640 | $31,408.53 | 08:57:08 23/06/2026 |
| 199 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004640 | $31,269.84 | 08:59:53 23/06/2026 |
| 200 |  CoinDCX |
SHIB/INR | $0.000004940 | $30,076.08 | 08:57:11 23/06/2026 |
| 201 | Bitcoiva |
SHIB/USDT | $0.000004630 | $29,897.58 | 09:00:10 23/06/2026 |
| 202 | HitBTC |
SHIB/USDT | $0.000004630 | $29,566.41 | 09:00:15 23/06/2026 |
| 203 | Mandala Exchange |
SHIB/USDT | $0.000004620 | $29,565.61 | 09:00:19 23/06/2026 |
| 204 | Binance |
SHIB/FDUSD | $0.000004630 | $29,455.51 | 08:57:02 23/06/2026 |
| 205 |  Gleec BTC |
SHIB/USDT | $0.000004620 | $29,309.60 | 09:00:15 23/06/2026 |
| 206 |  Coinbase International Exchange |
SHIB/USDC | $0.004620 | $27,532.17 | 09:00:16 23/06/2026 |
| 207 | MEXC |
SHIB/USDC | $0.000004630 | $26,509.10 | 08:54:08 23/06/2026 |
| 208 | YEX |
SHIB/USDC | $0.000004640 | $26,446.86 | 09:00:08 23/06/2026 |
| 209 |  AEGET |
SHIB/USDT | $0.000004640 | $26,305.79 | 09:00:16 23/06/2026 |
| 210 | Pionex |
SHIB/USDT | $0.000004640 | $25,121.28 | 08:57:09 23/06/2026 |
| 211 | Gate |
SHIB/USDC | $0.000004630 | $25,097.05 | 08:56:24 23/06/2026 |
| 212 | Bitbaby |
SHIB/USDC | $0.000004660 | $24,232.26 | 09:00:12 23/06/2026 |
| 213 |  LATOKEN |
SHIB/USDT | $0.000004640 | $23,884.35 | 08:51:07 23/06/2026 |
| 214 |  ShibaSwap |
SHIB/WETH | $0.000004660 | $22,685.56 | 08:22:23 23/06/2026 |
| 215 |  Picol |
SHIB/USDT | $0.000004640 | $22,156.59 | 09:00:08 23/06/2026 |
| 216 | Binance |
SHIB/EUR | $0.000004660 | $20,530.87 | 08:56:42 23/06/2026 |
| 217 | B2Z Exchange |
SHIB/USDC | $0.000004640 | $19,493.78 | 09:00:08 23/06/2026 |
| 218 | BITmarkets |
SHIB/USDC | $0.000004640 | $19,491.36 | 09:00:11 23/06/2026 |
| 219 |  CoinChief |
SHIB/USDT | $0.000004640 | $18,853.23 | 08:57:10 23/06/2026 |
| 220 |  BitMEX |
SHIB/USDT | $0.000004650 | $17,233.91 | 08:57:24 23/06/2026 |
| 221 |  Aster |
1000SHIB/USDT | $0.004628 | $17,188.83 | 08:54:15 23/06/2026 |
| 222 | Niza.io |
SHIB/EUR | $0.000004640 | $16,429.33 | 08:57:07 23/06/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000004640 | $16,416.80 | 09:00:07 23/06/2026 |
| 224 |  SunX |
SHIB/USDT | $0.000004480 | $15,614.46 | 09:03:16 23/06/2026 |
| 225 |  Bybit EU |
SHIB/EUR | $0.000004680 | $15,075.93 | 08:12:07 23/06/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000004640 | $13,919.11 | 09:00:14 23/06/2026 |
| 227 |  Bitfinex |
SHIB/USDT | $0.000004630 | $13,626.89 | 08:59:23 23/06/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000004640 | $12,925.18 | 09:00:07 23/06/2026 |
| 229 |  Bitkub |
SHIB/THB | $0.000004660 | $12,365.18 | 08:57:07 23/06/2026 |
| 230 | Biconomy.com |
SHIB/USDC | $0.000004630 | $12,332.08 | 08:57:11 23/06/2026 |
| 231 |  CoinCola |
SHIB/USDT | $0.000004630 | $11,999.29 | 09:00:11 23/06/2026 |
| 232 |  Indodax |
SHIB/IDR | $0.000004610 | $11,763.37 | 08:59:55 23/06/2026 |
| 233 |  NovaDAX |
SHIB/BRL | $0.000004630 | $11,024.40 | 08:54:10 23/06/2026 |
| 234 | WazirX |
SHIB/INR | $0.000004900 | $9,946.19 | 09:00:11 23/06/2026 |
| 235 | Bitfinex |
SHIB/USD | $0.000004640 | $9,793.74 | 08:59:23 23/06/2026 |
| 236 | AscendEX |
1000SHIB/USDT | $0.004633 | $9,412.77 | 08:54:15 23/06/2026 |
| 237 |  dYdX v4 |
SHIB/USD | $0.000004630 | $8,619.54 | 09:04:18 23/06/2026 |
| 238 |  Reku |
SHIB/IDR | $0.000004710 | $7,791.34 | 09:00:09 23/06/2026 |
| 239 |  NexDAX |
SHIB/USDT | $0.000004610 | $7,678.90 | 09:00:12 23/06/2026 |
| 240 |  Korbit |
SHIB/KRW | $0.000004550 | $7,140.87 | 08:57:09 23/06/2026 |
| 241 | BiKing |
SHIB/USDT | $0.000004630 | $7,128.55 | 08:54:16 23/06/2026 |
| 242 | BYDFi |
SHIB/USDC | $0.000004640 | $6,203.76 | 08:57:11 23/06/2026 |
| 243 |  Foxbit |
SHIB/BRL | $0.000004640 | $5,557.00 | 09:00:07 23/06/2026 |
| 244 |  Tokocrypto |
SHIB/USDT | $0.000004630 | $5,332.89 | 08:57:11 23/06/2026 |
| 245 | Bit2Me |
SHIB/USDC | $0.000004630 | $5,100.90 | 08:57:11 23/06/2026 |
| 246 | Kraken |
SHIB/USDC | $0.000004630 | $5,019.16 | 08:59:24 23/06/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004630 | $4,244.89 | 08:42:35 23/06/2026 |
| 248 | CoinEx |
SHIB/USDC | $0.000004640 | $4,061.53 | 08:59:53 23/06/2026 |
| 249 | KuCoin |
SHIB/USDC | $0.000004620 | $3,623.51 | 08:56:23 23/06/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000004640 | $3,552.74 | 08:57:11 23/06/2026 |
| 251 | Bybit EU |
SHIB/USDC | $0.000004660 | $3,286.63 | 08:12:07 23/06/2026 |
| 252 |  Uniswap v2 |
SHIB/WETH | $0.000004630 | $3,113.72 | 08:40:23 23/06/2026 |
| 253 | Bitfinex |
SHIB/USDT | $0.000004670 | $3,009.55 | 08:57:15 23/06/2026 |
| 254 |  Altcoin Trader |
SHIB/ZAR | $0.000004660 | $2,960.82 | 09:00:13 23/06/2026 |
| 255 | Kraken |
SHIB/USDT | $0.000004630 | $2,942.39 | 08:59:24 23/06/2026 |
| 256 |  Binance.US |
SHIB/USD | $0.000004640 | $2,909.50 | 08:59:53 23/06/2026 |
| 257 |  Remitano |
SHIB/USDT | $0.000004630 | $2,850.79 | 09:00:11 23/06/2026 |
| 258 | WEEX |
SHIB/USDC | $0.000004640 | $2,657.28 | 08:57:09 23/06/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000004670 | $2,615.04 | 09:00:08 23/06/2026 |
| 260 |  Bitso |
SHIB/USD | $0.000004630 | $2,390.98 | 08:59:24 23/06/2026 |
| 261 |  Bitlo |
SHIB/USDT | $0.000004620 | $2,363.63 | 08:57:07 23/06/2026 |
| 262 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004650 | $2,351.80 | 08:55:46 23/06/2026 |
| 263 |  Kanga Exchange |
SHIB/PLN | $0.000004630 | $2,205.15 | 09:00:07 23/06/2026 |
| 264 |  MAX Exchange |
SHIB/TWD | $0.000004810 | $1,922.27 | 08:57:12 23/06/2026 |
| 265 | Kanga Exchange |
SHIB/USDT | $0.000004630 | $1,868.77 | 09:00:07 23/06/2026 |
| 266 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004650 | $1,781.07 | 08:33:22 23/06/2026 |
| 267 | EXMO |
SHIB/USD | $0.000005000 | $1,739.44 | 08:57:11 23/06/2026 |
| 268 |  TRIV |
SHIB/USDT | $0.000004630 | $1,664.09 | 09:00:10 23/06/2026 |
| 269 | TRIV |
SHIB/IDR | $0.000004650 | $1,664.09 | 09:00:10 23/06/2026 |
| 270 |  BabySwap |
SHIB/USDT | $0.000004630 | $1,450.73 | 08:59:21 23/06/2026 |
| 271 | Kanga Exchange |
SHIB/USDC | $0.000004630 | $1,359.04 | 09:00:07 23/06/2026 |
| 272 |  ZebPay |
SHIB/INR | $0.000004960 | $1,299.75 | 09:00:09 23/06/2026 |
| 273 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004650 | $1,223.21 | 08:33:22 23/06/2026 |
| 274 | ShibaSwap |
SHIB/BONE | $0.000004660 | $1,124.24 | 00:12:47 23/06/2026 |
| 275 | AEGET |
SHIB/USDT | $0.000004640 | $1,039.66 | 09:00:13 23/06/2026 |
| 276 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $1,034.40 | 08:56:29 23/06/2026 |
| 277 |  OKJ |
SHIB/JPY | $0.000004630 | $893.86 | 08:57:12 23/06/2026 |
| 278 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004640 | $862.63 | 08:55:46 23/06/2026 |
| 279 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004640 | $859.43 | 08:57:11 23/06/2026 |
| 280 | Binance.US |
SHIB/USDT | $0.000004630 | $759.30 | 08:59:53 23/06/2026 |
| 281 |  BitGW Exchange |
SHIB/USDT | $0.000004640 | $758.53 | 08:57:12 23/06/2026 |
| 282 | Niza.io |
SHIB/USDT | $0.000004630 | $744.64 | 08:57:07 23/06/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004630 | $657.85 | 08:50:08 23/06/2026 |
| 284 | NovaDAX |
SHIB/USDT | $0.000004600 | $646.48 | 08:54:10 23/06/2026 |
| 285 | Indodax |
SHIB/USDT | $0.000004640 | $637.66 | 08:59:55 23/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004610 | $632.90 | 17:53:59 22/06/2026 |
| 287 | Cryptomus |
SHIB/USDC | $0.000004680 | $623.66 | 19:45:08 21/06/2026 |
| 288 |  Flipster |
1000SHIB/USDT | $0.004645 | $599.91 | 09:00:15 23/06/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000004640 | $591.70 | 06:26:35 23/06/2026 |
| 290 | OKX |
SHIB/EUR | $0.000004610 | $591.22 | 08:56:53 23/06/2026 |
| 291 |  Ndax |
SHIB/CAD | $0.000004590 | $571.91 | 09:00:07 23/06/2026 |
| 292 | OKX |
SHIB/TRY | $0.000004620 | $559.12 | 08:56:53 23/06/2026 |
| 293 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.98 | $541.04 | 06:14:35 23/06/2026 |
| 294 | MAX Exchange |
SHIB/USDT | $0.000005340 | $535.63 | 08:57:12 23/06/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000004630 | $461.20 | 08:57:07 23/06/2026 |
| 296 |  Independent Reserve |
SHIB/AUD | $0.000004620 | $396.69 | 09:00:12 23/06/2026 |
| 297 |  Biswap v2 |
SHIB/WBNB | $0.000004650 | $386.29 | 08:34:18 23/06/2026 |
| 298 | ShibaSwap |
SHIB/USDC | $0.000004650 | $336.81 | 08:28:59 23/06/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000004610 | $307.39 | 08:56:53 23/06/2026 |
| 300 |  CEX.IO |
SHIB/USDT | $0.000004640 | $223.72 | 08:57:11 23/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:08 23/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,475,179 với tỷ giá $0.000004640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.