Shiba Inu SHIB
Xếp hạng #31
06:04:00 06/07/2026
Giá Shiba Inu (SHIB)
$0.000004419 -0.99%
0.000000000069 BTC
0 VND
Thấp: $0.000004291
Cao: $0.000004494
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004390 | $76,660,847 | 05:00:12 06/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004400 | $76,060,244 | 05:00:09 06/07/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004410 | $49,115,977 | 04:57:17 06/07/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,891,197 | 04:57:15 06/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004397 | $26,443,053 | 04:54:18 06/07/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004392 | $26,219,752 | 04:54:17 06/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004389 | $25,539,653 | 05:00:15 06/07/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004411 | $20,773,106 | 04:57:15 06/07/2026 |
| 9 |  BiFinance |
SHIB/USDT | $0.000004410 | $15,288,832 | 04:57:09 06/07/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.004411 | $13,111,418 | 04:57:15 06/07/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004413 | $12,723,915 | 04:57:15 06/07/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000004410 | $9,106,398 | 05:00:16 06/07/2026 |
| 13 |  WHXEX |
SHIB/USDT | $0.004395 | $9,005,830 | 05:00:16 06/07/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004414 | $8,635,170 | 04:57:15 06/07/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004400 | $8,283,495 | 05:00:15 06/07/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004400 | $6,968,185 | 05:00:16 06/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004411 | $6,620,484 | 04:57:16 06/07/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004390 | $6,082,536 | 04:54:15 06/07/2026 |
| 19 | BitMart |
SHIB/USDT | $0.000004410 | $5,223,988 | 04:57:08 06/07/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.004392 | $5,060,691 | 04:54:16 06/07/2026 |
| 21 |  Hotcoin |
1000SHIB/USDT | $0.004412 | $4,290,101 | 04:57:18 06/07/2026 |
| 22 |  WOO X Pro |
SHIB/USDT | $0.000004390 | $4,263,950 | 05:00:11 06/07/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000004390 | $4,222,228 | 04:54:16 06/07/2026 |
| 24 |  YEX |
SHIB/USDT | $0.004393 | $4,031,586 | 04:54:16 06/07/2026 |
| 25 | Hotcoin |
SHIB/USDT | $0.000004400 | $3,555,329 | 04:56:54 06/07/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000004410 | $3,442,086 | 04:57:07 06/07/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004410 | $3,293,934 | 05:00:11 06/07/2026 |
| 28 |  Deepcoin |
SHIB/USDT | $0.004415 | $3,264,790 | 04:57:15 06/07/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000004400 | $3,141,486 | 04:59:53 06/07/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000004410 | $2,822,580 | 04:57:16 06/07/2026 |
| 31 | OneEx |
SHIB/USDT | $0.000004410 | $2,770,481 | 05:00:12 06/07/2026 |
| 32 | Binance |
SHIB/USDT | $0.000004410 | $2,543,222 | 04:56:42 06/07/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000004410 | $2,542,780 | 04:57:09 06/07/2026 |
| 34 |  KuCoin |
SHIB/USDT | $0.000004400 | $2,305,468 | 04:51:53 06/07/2026 |
| 35 |  AscendEX |
SHIB/USDT | $0.000004380 | $2,275,097 | 04:54:07 06/07/2026 |
| 36 |  CEEX exchange |
SHIB/USDT | $0.000004410 | $2,257,889 | 05:00:07 06/07/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.004392 | $2,232,445 | 04:54:15 06/07/2026 |
| 38 |  Cofinex |
SHIB/USDT | $0.000004400 | $2,209,616 | 05:00:17 06/07/2026 |
| 39 |  Bitget |
SHIB/USDT | $0.000004390 | $2,172,309 | 04:54:15 06/07/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.004391 | $2,152,321 | 04:54:17 06/07/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004410 | $2,053,675 | 05:00:11 06/07/2026 |
| 42 |  Phemex |
1000SHIB/USDT | $0.004412 | $2,028,761 | 04:57:16 06/07/2026 |
| 43 |  Upbit |
SHIB/KRW | $0.000004330 | $2,017,662 | 04:56:53 06/07/2026 |
| 44 | Bybit |
SHIB/USDT | $0.000004390 | $1,818,381 | 04:54:11 06/07/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000004400 | $1,602,668 | 04:57:07 06/07/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004397 | $1,585,850 | 05:00:16 06/07/2026 |
| 47 |  EagleX |
1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.004411 | $1,548,082 | 04:57:15 06/07/2026 |
| 49 |  Cat.Ex |
SHIB/USDT | $0.000004410 | $1,466,078 | 05:00:12 06/07/2026 |
| 50 |  Gate |
SHIB/USDT | $0.000004390 | $1,458,828 | 04:54:19 06/07/2026 |
| 51 |  Ekbit |
SHIB/USDT | $0.000004390 | $1,398,448 | 05:00:16 06/07/2026 |
| 52 |  AIA Exchange |
SHIB/USDT | $0.000004410 | $1,386,461 | 05:00:07 06/07/2026 |
| 53 |  Echobit |
SHIB/USDT | $0.000004420 | $1,356,057 | 04:57:08 06/07/2026 |
| 54 |  BTCC |
SHIB/USDT | $0.000004400 | $1,259,717 | 04:57:09 06/07/2026 |
| 55 |  4E |
SHIB/USDT | $0.000004410 | $1,258,676 | 04:57:10 06/07/2026 |
| 56 |  Hibt |
SHIB/USDT | $0.000004410 | $1,140,940 | 04:57:09 06/07/2026 |
| 57 |  BitDelta |
SHIB/USDT | $0.000004400 | $1,117,461 | 05:00:11 06/07/2026 |
| 58 | BitDelta |
SHIB/USDC | $0.000004400 | $1,110,679 | 05:00:11 06/07/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.004404 | $1,102,577 | 05:00:15 06/07/2026 |
| 60 | Biconomy.com |
SHIB/USDT | $0.000004410 | $1,012,320 | 04:57:08 06/07/2026 |
| 61 |  Bithumb |
SHIB/KRW | $0.000004380 | $980,355 | 04:59:54 06/07/2026 |
| 62 | KuCoin |
SHIB/USDT | $0.000004390 | $967,704 | 04:54:19 06/07/2026 |
| 63 |  AlphaX |
1000SHIB/USDT | $0.004397 | $936,106 | 05:00:16 06/07/2026 |
| 64 |  Gems Trade |
SHIB/USDT | $0.000004400 | $858,647 | 05:00:13 06/07/2026 |
| 65 |  OKX |
SHIB/USDT | $0.000004420 | $857,726 | 04:56:24 06/07/2026 |
| 66 |  Hyperliquid |
kSHIB/USD | $0.004398 | $829,862 | 04:54:26 06/07/2026 |
| 67 | Tapbit |
SHIB/USDT | $0.000004410 | $823,149 | 04:57:10 06/07/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000004410 | $808,729 | 04:57:08 06/07/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000004410 | $806,052 | 04:57:08 06/07/2026 |
| 70 | Gate |
SHIB/USDT | $0.000004410 | $795,417 | 04:56:24 06/07/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004410 | $776,524 | 04:57:08 06/07/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000004410 | $775,550 | 04:57:11 06/07/2026 |
| 73 | MEXC |
SHIB/USDT | $0.000004390 | $768,143 | 04:54:07 06/07/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000004400 | $767,905 | 04:57:11 06/07/2026 |
| 75 | DigiFinex |
SHIB/USDT | $0.000004410 | $724,851 | 05:00:07 06/07/2026 |
| 76 |  CoinP |
SHIB/USDT | $0.000004400 | $716,219 | 05:00:11 06/07/2026 |
| 77 |  Paribu |
SHIB/TRY | $0.000004380 | $712,199 | 05:02:53 06/07/2026 |
| 78 |  Cryptomus |
SHIB/USDT | $0.000004400 | $695,715 | 05:00:07 06/07/2026 |
| 79 | BitradeX |
SHIB/USDT | $0.000004390 | $652,005 | 04:54:07 06/07/2026 |
| 80 |  KoinBX |
SHIB/USDT | $0.000004400 | $639,639 | 05:00:13 06/07/2026 |
| 81 |  BlueBit |
SHIB/USDT | $0.000004400 | $638,135 | 05:00:12 06/07/2026 |
| 82 |  ApeX Omni |
1000SHIB/USDT | $0.004400 | $618,902 | 05:03:16 06/07/2026 |
| 83 |  UZX |
SHIB/USDT | $0.000004410 | $605,790 | 04:57:07 06/07/2026 |
| 84 |  Coinbase Exchange |
SHIB/USD | $0.000004410 | $598,120 | 04:56:59 06/07/2026 |
| 85 |  Bybit EU |
SHIB/EUR | $0.000004390 | $597,764 | 05:00:08 06/07/2026 |
| 86 |  WEEX |
SHIB/USDT | $0.000004410 | $570,642 | 04:57:13 06/07/2026 |
| 87 |  Zoomex |
SHIB/USDT | $0.000004400 | $544,903 | 04:51:10 06/07/2026 |
| 88 | EagleX |
SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 |
| 89 |  VinDAX |
SHIB/USDT | $0.000004410 | $516,860 | 05:00:13 06/07/2026 |
| 90 | Binance |
SHIB/TRY | $0.000004400 | $513,468 | 04:56:42 06/07/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000004410 | $506,945 | 04:57:10 06/07/2026 |
| 92 |  Bitvavo |
SHIB/EUR | $0.000004420 | $504,413 | 04:57:12 06/07/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000004390 | $482,653 | 05:00:12 06/07/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000004400 | $428,031 | 05:00:07 06/07/2026 |
| 95 | BITmarkets |
SHIB/USD | $0.000004400 | $422,960 | 05:00:09 06/07/2026 |
| 96 |  B2Z Exchange |
SHIB/USD | $0.000004400 | $422,454 | 05:00:08 06/07/2026 |
| 97 |  BloFin |
SHIB/USDT | $0.000004420 | $401,424 | 05:00:07 06/07/2026 |
| 98 | LBank |
SHIB/USDT | $0.000004410 | $396,781 | 04:57:10 06/07/2026 |
| 99 |  GroveX |
SHIB/USDT | $0.000004400 | $370,337 | 04:57:10 06/07/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000004400 | $361,089 | 04:54:12 06/07/2026 |
| 101 | Binance |
SHIB/USDC | $0.000004420 | $356,734 | 04:56:42 06/07/2026 |
| 102 | BitMart |
SHIB/USDC | $0.000004410 | $329,492 | 04:57:08 06/07/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000004390 | $311,826 | 04:57:09 06/07/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000004410 | $305,264 | 05:00:09 06/07/2026 |
| 105 | BITmarkets |
SHIB/USDT | $0.000004410 | $277,800 | 05:00:09 06/07/2026 |
| 106 | B2Z Exchange |
SHIB/USDT | $0.000004410 | $277,578 | 05:00:08 06/07/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000004400 | $276,540 | 05:00:07 06/07/2026 |
| 108 |  Websea |
SHIB/USDT | $0.000004400 | $275,470 | 04:48:09 06/07/2026 |
| 109 | BTSE |
SHIB/USDT | $0.000004380 | $274,432 | 04:45:07 06/07/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000004430 | $261,035 | 05:00:10 06/07/2026 |
| 111 |  ASTX |
SHIB/USDT | $0.000004390 | $256,855 | 05:00:12 06/07/2026 |
| 112 |  Binance TR |
SHIB/TRY | $0.000004400 | $254,497 | 04:57:12 06/07/2026 |
| 113 |  Coinstore |
SHIB/USDT | $0.000004410 | $254,160 | 04:57:08 06/07/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000004430 | $252,223 | 04:57:11 06/07/2026 |
| 115 |  Bitazza |
SHIB/USDT | $0.000004400 | $248,509 | 05:00:08 06/07/2026 |
| 116 |  Bitbase |
SHIB/USDT | $0.000004400 | $240,679 | 04:48:07 06/07/2026 |
| 117 |  Crypto.com Exchange |
SHIB/USDT | $0.000004420 | $235,780 | 04:57:10 06/07/2026 |
| 118 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,078 | 05:00:08 06/07/2026 |
| 119 | Crypto.com Exchange |
SHIB/USD | $0.000004410 | $199,977 | 04:57:10 06/07/2026 |
| 120 | Crypto.com Exchange |
SHIB/USD | $0.000004360 | $196,475 | 02:36:21 06/07/2026 |
| 121 |  MGBX |
SHIB/USDT | $0.000004410 | $195,872 | 04:57:08 06/07/2026 |
| 122 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004410 | $189,795 | 04:59:53 06/07/2026 |
| 123 | WOO X Pro |
SHIB/USDC | $0.000004410 | $187,309 | 05:00:11 06/07/2026 |
| 124 |  HTX |
SHIB/USDT | $0.000004410 | $184,122 | 04:51:17 06/07/2026 |
| 125 |  BitTap |
SHIB/USDT | $0.000004400 | $182,698 | 05:00:16 06/07/2026 |
| 126 | WhiteBIT |
SHIB/UAH | $0.000004270 | $175,825 | 04:57:07 06/07/2026 |
| 127 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004400 | $175,071 | 04:58:27 06/07/2026 |
| 128 | OrangeX |
SHIB/USDT | $0.000004420 | $174,590 | 04:57:10 06/07/2026 |
| 129 |  CoinTR |
SHIB/TRY | $0.000004410 | $170,669 | 04:57:07 06/07/2026 |
| 130 |  IndoEx |
SHIB/USDT | $0.000004390 | $168,853 | 04:57:07 06/07/2026 |
| 131 |  Bitcastle |
SHIB/USDT | $0.000004390 | $160,967 | 05:00:12 06/07/2026 |
| 132 | BYDFi |
SHIB/USDT | $0.000004400 | $160,090 | 05:00:07 06/07/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000004380 | $157,522 | 04:48:07 06/07/2026 |
| 134 | WhiteBIT |
SHIB/USDC | $0.000004400 | $154,422 | 04:57:07 06/07/2026 |
| 135 |  CoinUp.io |
SHIB/USDT | $0.000004410 | $153,349 | 04:57:10 06/07/2026 |
| 136 |  XT.COM |
SHIB/USDC | $0.000004420 | $143,096 | 04:57:09 06/07/2026 |
| 137 | ASTX |
SHIB/USDT | $0.000004390 | $142,162 | 05:00:16 06/07/2026 |
| 138 |  CoinEx |
SHIB/USDT | $0.000004400 | $141,252 | 04:59:53 06/07/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000004410 | $134,209 | 04:57:16 06/07/2026 |
| 140 |  idax exchange |
SHIB/USDT | $0.000004400 | $132,855 | 05:00:09 06/07/2026 |
| 141 |  Nivex |
SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 |
| 142 | Bitbase |
SHIB/USDC | $0.000004390 | $128,276 | 04:48:07 06/07/2026 |
| 143 |  Bitbaby |
SHIB/USDT | $0.000004420 | $123,729 | 04:57:07 06/07/2026 |
| 144 |  Binance TH |
SHIB/USDT | $0.000004410 | $123,261 | 04:57:10 06/07/2026 |
| 145 | MEXC |
SHIB/USDC | $0.000004390 | $112,128 | 04:54:16 06/07/2026 |
| 146 |  Kraken |
SHIB/USD | $0.000004410 | $109,356 | 04:59:54 06/07/2026 |
| 147 | HTX |
SHIB/USDT | $0.000004410 | $109,003 | 04:56:55 06/07/2026 |
| 148 |  CRMClick |
SHIB/USDT | $0.000004410 | $108,998 | 04:57:12 06/07/2026 |
| 149 | EasiCoin |
SHIB/USDT | $0.000004410 | $101,885 | 05:00:07 06/07/2026 |
| 150 |  x.me Exchange |
SHIB/USDT | $0.000004400 | $98,032.44 | 05:00:13 06/07/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000004390 | $97,187.37 | 05:00:11 06/07/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000004410 | $95,834.69 | 04:57:09 06/07/2026 |
| 153 | OKX |
SHIB/USD | $0.000004420 | $92,020.91 | 04:56:24 06/07/2026 |
| 154 | Bitrue |
SHIB/XRP | $0.000004400 | $91,078.47 | 04:57:09 06/07/2026 |
| 155 |  Blynex |
SHIB/USDT | $0.000004390 | $88,780.84 | 04:51:10 06/07/2026 |
| 156 | BtcTurk | Kripto |
SHIB/USDT | $0.000004390 | $85,227.54 | 04:58:27 06/07/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000004410 | $83,818.11 | 04:57:12 06/07/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000004400 | $79,793.35 | 05:00:13 06/07/2026 |
| 159 |  Bitcoiva |
SHIB/INR | $0.000004600 | $76,187.71 | 05:00:12 06/07/2026 |
| 160 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004400 | $75,386.52 | 04:57:11 06/07/2026 |
| 161 |  BigONE |
SHIB/USDT | $0.000004390 | $63,790.55 | 04:57:11 06/07/2026 |
| 162 | MEXC |
SHIB/EUR | $0.000004390 | $62,988.72 | 04:54:07 06/07/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000004410 | $58,365.02 | 05:00:07 06/07/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000004410 | $58,365.02 | 05:00:07 06/07/2026 |
| 165 |  FMFW.io |
SHIB/USD | $0.000004410 | $58,365.02 | 05:00:07 06/07/2026 |
| 166 | WhiteBIT |
SHIB/TRY | $0.000004370 | $57,828.45 | 04:57:07 06/07/2026 |
| 167 |  Coins.ph |
SHIB/PHP | $0.000004420 | $57,409.24 | 04:57:08 06/07/2026 |
| 168 | Kraken |
SHIB/EUR | $0.000004380 | $50,338.22 | 04:59:54 06/07/2026 |
| 169 |  Bit2Me |
SHIB/EUR | $0.000004380 | $48,865.85 | 05:00:07 06/07/2026 |
| 170 |  KTX |
SHIB/USDT | $0.000004430 | $48,765.44 | 05:00:11 06/07/2026 |
| 171 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004402 | $45,163.90 | 05:03:50 06/07/2026 |
| 172 | Binance |
SHIB/FDUSD | $0.000004410 | $43,513.36 | 04:56:42 06/07/2026 |
| 173 | MGBX |
SHIB/USDT | $0.000004410 | $42,637.50 | 04:57:16 06/07/2026 |
| 174 | CoinTR |
SHIB/USDT | $0.000004400 | $41,909.85 | 04:57:07 06/07/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000004410 | $41,710.10 | 04:57:10 06/07/2026 |
| 176 | Coinbase Exchange |
SHIB/EUR | $0.000004410 | $39,331.18 | 04:56:30 06/07/2026 |
| 177 |  BitMEX |
SHIB/USDT | $0.000004380 | $38,447.56 | 04:57:19 06/07/2026 |
| 178 | Coins.ph |
SHIB/USDT | $0.000004410 | $38,161.61 | 04:57:08 06/07/2026 |
| 179 | BingX |
SHIB/USDC | $0.000004400 | $37,836.45 | 04:48:07 06/07/2026 |
| 180 | Mandala Exchange |
SHIB/USDT | $0.000004390 | $36,956.77 | 05:00:15 06/07/2026 |
| 181 | HitBTC |
SHIB/USDT | $0.000004380 | $36,950.10 | 05:00:15 06/07/2026 |
| 182 |  Gleec BTC |
SHIB/USDT | $0.000004380 | $36,950.10 | 05:00:15 06/07/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000004560 | $36,620.20 | 05:00:11 06/07/2026 |
| 184 |  Tothemoon |
SHIB/USD | $0.000004410 | $34,930.93 | 05:00:16 06/07/2026 |
| 185 | WhiteBIT |
SHIB/EUR | $0.000004360 | $32,729.62 | 04:57:07 06/07/2026 |
| 186 |  XBO.com |
SHIB/USDT | $0.000004400 | $32,134.42 | 05:00:07 06/07/2026 |
| 187 | Bitrue |
SHIB/USDC | $0.000004410 | $31,800.52 | 04:57:09 06/07/2026 |
| 188 | Pionex |
SHIB/USDT | $0.000004420 | $30,678.60 | 04:57:10 06/07/2026 |
| 189 | XBO.com |
SHIB/USDC | $0.000004400 | $30,463.52 | 05:00:07 06/07/2026 |
| 190 |  ShibaSwap |
SHIB/WETH | $0.000004420 | $30,398.76 | 04:55:35 06/07/2026 |
| 191 | Bitcoiva |
SHIB/USDT | $0.000004420 | $29,465.78 | 05:00:12 06/07/2026 |
| 192 |  Lighter |
1000SHIB/USDC | $0.004402 | $27,421.09 | 05:00:15 06/07/2026 |
| 193 |  EXMO |
SHIB/USDT | $0.000004400 | $27,340.40 | 05:00:07 06/07/2026 |
| 194 |  EXMO.ME |
SHIB/USDT | $0.000004400 | $27,340.40 | 05:00:11 06/07/2026 |
| 195 | WhiteBIT |
SHIB/USD | $0.000004380 | $27,324.16 | 04:57:07 06/07/2026 |
| 196 |  Coinone |
SHIB/KRW | $0.000004320 | $27,308.52 | 04:59:54 06/07/2026 |
| 197 |  Picol |
SHIB/USDT | $0.000004410 | $27,135.02 | 05:00:07 06/07/2026 |
| 198 |  Niza.io |
SHIB/USD | $0.000004410 | $26,688.66 | 05:00:07 06/07/2026 |
| 199 | MEXC |
SHIB/USDC | $0.000004390 | $26,565.61 | 04:54:07 06/07/2026 |
| 200 | Bybit |
SHIB/USDC | $0.000004390 | $26,060.30 | 04:54:11 06/07/2026 |
| 201 | Binance |
SHIB/JPY | $0.000004410 | $25,996.00 | 04:56:42 06/07/2026 |
| 202 |  AEGET |
SHIB/USDT | $0.000004390 | $25,337.34 | 05:00:16 06/07/2026 |
| 203 |  Coinbase International Exchange |
SHIB/USDC | $0.004390 | $24,621.94 | 05:00:16 06/07/2026 |
| 204 |  Bitfinex |
SHIB/USDT | $0.000004400 | $24,361.23 | 04:59:23 06/07/2026 |
| 205 | LBank |
SHIB/USDC | $0.000004410 | $24,282.81 | 04:57:10 06/07/2026 |
| 206 | Binance |
SHIB/EUR | $0.000004430 | $23,715.55 | 04:56:42 06/07/2026 |
| 207 |  Indodax |
SHIB/IDR | $0.000004360 | $23,054.94 | 05:02:54 06/07/2026 |
| 208 | BITmarkets |
SHIB/USDC | $0.000004410 | $22,923.71 | 05:00:09 06/07/2026 |
| 209 | B2Z Exchange |
SHIB/USDC | $0.000004410 | $22,891.70 | 05:00:08 06/07/2026 |
| 210 | Binance |
SHIB/BRL | $0.000004500 | $20,569.16 | 04:56:42 06/07/2026 |
| 211 |  CoinChief |
SHIB/USDT | $0.000004420 | $20,281.64 | 04:57:08 06/07/2026 |
| 212 | ShibaSwap |
SHIB/USDT | $0.000004400 | $20,273.21 | 04:57:59 06/07/2026 |
| 213 | Hibt |
SHIB/USDT | $0.000004410 | $20,242.66 | 04:57:17 06/07/2026 |
| 214 | YEX |
SHIB/USDC | $0.000004390 | $19,950.24 | 05:00:12 06/07/2026 |
| 215 | Gate |
SHIB/USDC | $0.000004390 | $19,571.57 | 04:56:24 06/07/2026 |
| 216 | Coinbase Exchange |
SHIB/GBP | $0.000004420 | $18,584.33 | 04:56:30 06/07/2026 |
| 217 | Bitfinex |
SHIB/USD | $0.000004420 | $17,833.57 | 04:59:57 06/07/2026 |
| 218 |  LeveX |
SHIB/USDT | $0.000004400 | $16,937.63 | 05:00:11 06/07/2026 |
| 219 | Bitbaby |
SHIB/USDC | $0.000004430 | $16,843.08 | 04:57:07 06/07/2026 |
| 220 |  SunX |
SHIB/USDT | $0.000004480 | $15,621.26 | 05:03:16 06/07/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000004410 | $15,476.12 | 05:00:07 06/07/2026 |
| 222 | Kraken |
SHIB/USDT | $0.000004370 | $14,239.77 | 04:59:54 06/07/2026 |
| 223 | Tothemoon |
SHIB/USDT | $0.000004410 | $13,113.43 | 05:00:16 06/07/2026 |
| 224 | LeveX |
SHIB/USDC | $0.000004410 | $12,842.34 | 05:00:11 06/07/2026 |
| 225 | Niza.io |
SHIB/EUR | $0.000004380 | $12,395.61 | 05:00:07 06/07/2026 |
| 226 |  Gemini |
SHIB/GUSD | $0.000004400 | $11,767.65 | 04:59:53 06/07/2026 |
| 227 | Gemini |
SHIB/USD | $0.000004400 | $11,767.65 | 04:59:53 06/07/2026 |
| 228 | Gemini |
SHIB/USDC | $0.000004400 | $11,767.65 | 04:59:53 06/07/2026 |
| 229 |  Reku |
SHIB/IDR | $0.000004330 | $11,630.00 | 05:00:13 06/07/2026 |
| 230 |  Korbit |
SHIB/KRW | $0.000004320 | $10,035.11 | 05:00:07 06/07/2026 |
| 231 |  Aster |
1000SHIB/USDT | $0.004392 | $9,829.68 | 04:54:15 06/07/2026 |
| 232 | AscendEX |
1000SHIB/USDT | $0.004394 | $9,603.04 | 04:54:15 06/07/2026 |
| 233 | Biconomy.com |
SHIB/USDC | $0.000004410 | $8,780.80 | 04:57:08 06/07/2026 |
| 234 |  Bitkub |
SHIB/THB | $0.000004380 | $8,562.36 | 04:57:09 06/07/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004410 | $8,207.39 | 04:57:21 06/07/2026 |
| 236 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004400 | $7,302.61 | 04:51:59 06/07/2026 |
| 237 |  CoinJar |
SHIB/USDC | $0.000004340 | $7,218.75 | 05:00:28 06/07/2026 |
| 238 |  NexDAX |
SHIB/USDT | $0.000004390 | $6,840.54 | 04:57:13 06/07/2026 |
| 239 | KuCoin |
SHIB/USDC | $0.000004390 | $6,815.65 | 04:51:53 06/07/2026 |
| 240 |  NovaDAX |
SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 |
| 241 | BYDFi |
SHIB/USDC | $0.000004410 | $6,353.25 | 05:00:07 06/07/2026 |
| 242 |  OKJ |
SHIB/JPY | $0.000004400 | $6,081.38 | 05:00:08 06/07/2026 |
| 243 |  Uniswap v2 |
SHIB/WETH | $0.000004410 | $6,000.74 | 04:50:47 06/07/2026 |
| 244 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004400 | $5,293.17 | 04:55:40 06/07/2026 |
| 245 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004380 | $5,197.16 | 04:59:53 06/07/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000004410 | $5,088.51 | 04:57:11 06/07/2026 |
| 247 | Coinbase Exchange |
SHIB/USDT | $0.000004400 | $4,947.20 | 04:56:59 06/07/2026 |
| 248 | CoinEx |
SHIB/USDC | $0.000004400 | $4,892.39 | 04:59:53 06/07/2026 |
| 249 |  LATOKEN |
SHIB/USDT | $0.000004380 | $4,839.36 | 04:57:09 06/07/2026 |
| 250 |  Bitso |
SHIB/USD | $0.000004420 | $4,440.67 | 04:59:53 06/07/2026 |
| 251 |  Ndax |
SHIB/CAD | $0.000004400 | $4,315.75 | 05:00:12 06/07/2026 |
| 252 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004410 | $3,575.40 | 04:54:47 06/07/2026 |
| 253 | Niza.io |
SHIB/USDT | $0.000004370 | $3,527.44 | 05:00:07 06/07/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004410 | $3,484.86 | 04:57:09 06/07/2026 |
| 255 |  WazirX |
SHIB/INR | $0.000004520 | $3,342.03 | 05:00:08 06/07/2026 |
| 256 | Kraken |
SHIB/USDC | $0.000004410 | $3,256.09 | 04:59:23 06/07/2026 |
| 257 | Bit2Me |
SHIB/USDC | $0.000004410 | $3,149.28 | 05:00:07 06/07/2026 |
| 258 | Bitfinex |
SHIB/USDT | $0.000004170 | $2,975.90 | 04:57:15 06/07/2026 |
| 259 | AEGET |
SHIB/USDT | $0.000004390 | $2,569.89 | 05:00:09 06/07/2026 |
| 260 |  BabySwap |
SHIB/USDT | $0.000004390 | $2,537.86 | 04:55:58 06/07/2026 |
| 261 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004400 | $2,501.01 | 04:56:07 06/07/2026 |
| 262 |  Binance.US |
SHIB/USD | $0.000004400 | $2,467.12 | 04:59:53 06/07/2026 |
| 263 |  TRIV |
SHIB/USDT | $0.000004410 | $2,440.72 | 05:00:16 06/07/2026 |
| 264 | TRIV |
SHIB/IDR | $0.000004420 | $2,440.72 | 05:00:16 06/07/2026 |
| 265 |  Bitlo |
SHIB/USDT | $0.000004430 | $2,338.73 | 05:00:07 06/07/2026 |
| 266 |  Kanga Exchange |
SHIB/PLN | $0.000004400 | $2,290.87 | 05:00:08 06/07/2026 |
| 267 | Kanga Exchange |
SHIB/USDC | $0.000004400 | $2,207.91 | 05:00:08 06/07/2026 |
| 268 | Bitazza |
SHIB/THB | $0.000004280 | $2,181.70 | 04:48:07 06/07/2026 |
| 269 | Bybit EU |
SHIB/USDC | $0.000004420 | $2,138.70 | 05:00:08 06/07/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000004420 | $2,131.83 | 04:57:13 06/07/2026 |
| 271 |  dYdX v4 |
SHIB/USD | $0.000004400 | $2,123.65 | 05:04:19 06/07/2026 |
| 272 | WazirX |
SHIB/USDT | $0.000004350 | $2,106.92 | 05:00:08 06/07/2026 |
| 273 | Cryptomus |
SHIB/USDC | $0.000004410 | $2,065.60 | 05:00:07 06/07/2026 |
| 274 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004400 | $1,961.15 | 04:57:23 06/07/2026 |
| 275 | Binance.US |
SHIB/USDT | $0.000004400 | $1,915.86 | 04:59:53 06/07/2026 |
| 276 |  BitGW Exchange |
SHIB/USDT | $0.000004400 | $1,914.80 | 05:00:11 06/07/2026 |
| 277 | Kanga Exchange |
SHIB/USDT | $0.000004410 | $1,858.55 | 05:00:08 06/07/2026 |
| 278 | OKX |
SHIB/USDC | $0.000004400 | $1,824.90 | 04:56:24 06/07/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000004370 | $1,491.94 | 04:50:35 06/07/2026 |
| 280 |  Altcoin Trader |
SHIB/ZAR | $0.000004480 | $1,432.13 | 05:00:09 06/07/2026 |
| 281 |  ZebPay |
SHIB/INR | $0.000004550 | $1,280.49 | 05:00:07 06/07/2026 |
| 282 |  Remitano |
SHIB/USDT | $0.000004410 | $1,226.64 | 05:00:09 06/07/2026 |
| 283 | OKX |
SHIB/TRY | $0.000004360 | $1,200.89 | 04:56:24 06/07/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004360 | $1,129.57 | 00:35:23 06/07/2026 |
| 285 |  Biswap v2 |
SHIB/WBNB | $0.000004380 | $1,117.49 | 04:41:56 06/07/2026 |
| 286 | Indodax |
SHIB/USDT | $0.000004390 | $1,054.74 | 05:02:25 06/07/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004400 | $985.52 | 04:55:33 06/07/2026 |
| 288 |  MAX Exchange |
SHIB/TWD | $0.000004490 | $935.40 | 04:57:09 06/07/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004390 | $913.15 | 04:57:11 06/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.17 | $796.35 | 04:50:35 06/07/2026 |
| 291 |  Flipster |
1000SHIB/USDT | $0.004411 | $649.45 | 05:00:21 06/07/2026 |
| 292 |  CEX.IO |
SHIB/USD | $0.000004420 | $600.90 | 04:57:09 06/07/2026 |
| 293 | OKX |
SHIB/EUR | $0.000004410 | $597.52 | 04:56:24 06/07/2026 |
| 294 | MAX Exchange |
SHIB/USDT | $0.000004890 | $574.43 | 04:57:09 06/07/2026 |
| 295 |  VALR |
SHIB/ZAR | $0.000004440 | $542.14 | 05:00:08 06/07/2026 |
| 296 | ShibaSwap |
SHIB/USDC | $0.000004390 | $363.34 | 04:50:59 06/07/2026 |
| 297 | Bitlo |
SHIB/TRY | $0.000004400 | $283.90 | 05:00:07 06/07/2026 |
| 298 |  Dzengi.com |
SHIB/USD | $0.000004270 | $258.00 | 05:00:08 06/07/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,801.33 | $239.62 | 02:35:59 06/07/2026 |
| 300 |  ADEN |
SHIB/USDT | $0.000004400 | $207.57 | 05:03:52 06/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 06/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,660,847 với tỷ giá $0.000004390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.