Shiba Inu SHIB
Xếp hạng #27
08:34:00 25/04/2026
Giá Shiba Inu (SHIB)
$0.000006204 1.05%
0.000000000080 BTC
0 VND
Thấp: $0.000006108
Cao: $0.000006275
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006185 | $193,994,915 | 07:57:20 25/04/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000006190 | $77,031,341 | 08:00:12 25/04/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000006190 | $65,171,742 | 07:57:15 25/04/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000006180 | $45,996,051 | 07:57:13 25/04/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006186 | $39,369,237 | 07:54:16 25/04/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02188 | $35,930,632 | 07:54:15 25/04/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.006191 | $27,148,827 | 07:57:15 25/04/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.006192 | $26,087,198 | 08:00:16 25/04/2026 |
| 9 |  BingX |
SHIB/USDT | $0.000006180 | $23,033,215 | 07:57:17 25/04/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.006187 | $21,967,765 | 07:54:15 25/04/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.006186 | $20,025,446 | 07:57:15 25/04/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000006190 | $13,661,498 | 08:00:15 25/04/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.006187 | $13,109,012 | 07:57:15 25/04/2026 |
| 14 |  WEEX |
SHIB/USDT | $0.000006180 | $12,406,718 | 07:57:12 25/04/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.006185 | $11,012,310 | 07:57:15 25/04/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.006185 | $10,349,886 | 07:54:16 25/04/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000006180 | $8,193,468 | 07:57:15 25/04/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.006186 | $7,789,859 | 07:57:16 25/04/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000006190 | $6,900,198 | 08:00:16 25/04/2026 |
| 20 | BVOX |
SHIB/USDT | $0.000006180 | $6,672,493 | 07:57:08 25/04/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000006180 | $6,587,324 | 07:57:16 25/04/2026 |
| 22 |  FameEX |
SHIB/USDT | $0.000006180 | $6,409,029 | 07:57:18 25/04/2026 |
| 23 |  KuCoin |
SHIB/USDT | $0.000006190 | $6,121,230 | 07:59:53 25/04/2026 |
| 24 |  Millionero |
SHIB/USDT | $0.000006190 | $5,734,202 | 08:00:09 25/04/2026 |
| 25 |  Batonex |
SHIB/USDT | $0.000006190 | $5,471,832 | 08:00:12 25/04/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000006180 | $5,288,192 | 08:00:16 25/04/2026 |
| 27 | BitMart |
SHIB/USDT | $0.000006190 | $5,233,828 | 07:57:08 25/04/2026 |
| 28 |  YEX |
SHIB/USDT | $0.006187 | $5,210,795 | 08:00:16 25/04/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000006190 | $5,032,852 | 08:00:12 25/04/2026 |
| 30 | Binance |
SHIB/USDT | $0.000006180 | $5,013,438 | 07:56:54 25/04/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000006180 | $4,209,977 | 07:54:15 25/04/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000006180 | $4,166,307 | 08:00:17 25/04/2026 |
| 33 |  Ekbit |
SHIB/USDT | $0.000006190 | $3,961,253 | 08:00:16 25/04/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000006190 | $3,905,328 | 08:00:09 25/04/2026 |
| 35 | Hotcoin |
SHIB/USDT | $0.000006190 | $3,746,823 | 07:48:05 25/04/2026 |
| 36 |  NovaEx |
SHIB/USDT | $0.000006190 | $3,601,751 | 08:00:09 25/04/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.006185 | $3,534,966 | 07:57:16 25/04/2026 |
| 38 |  Bitop |
SHIB/USDT | $0.006189 | $3,145,850 | 08:00:19 25/04/2026 |
| 39 |  Upbit |
SHIB/KRW | $0.000006240 | $2,956,342 | 07:56:53 25/04/2026 |
| 40 |  WHXEX |
SHIB/USDT | $0.006185 | $2,871,681 | 07:57:16 25/04/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000006180 | $2,752,145 | 07:57:18 25/04/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000006180 | $2,727,819 | 07:57:16 25/04/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000006190 | $2,580,439 | 07:57:18 25/04/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000006190 | $2,515,492 | 07:57:12 25/04/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.006185 | $2,514,773 | 07:57:15 25/04/2026 |
| 46 |  4E |
SHIB/USDT | $0.000006180 | $2,494,699 | 07:54:12 25/04/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.006185 | $2,460,780 | 07:57:15 25/04/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.006187 | $2,457,503 | 08:00:15 25/04/2026 |
| 49 |  EasiCoin |
1000SHIB/USDT | $0.006187 | $2,364,272 | 08:00:16 25/04/2026 |
| 50 |  AscendEX |
SHIB/USDT | $0.000006160 | $2,266,736 | 07:57:07 25/04/2026 |
| 51 |  Hibt |
SHIB/USDT | $0.000006180 | $2,070,168 | 07:57:12 25/04/2026 |
| 52 | WEEX |
1000SHIB/USDT | $0.006185 | $1,979,065 | 07:57:16 25/04/2026 |
| 53 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006180 | $1,899,292 | 08:00:09 25/04/2026 |
| 54 |  Cryptomus |
SHIB/USDT | $0.000006190 | $1,877,130 | 07:54:10 25/04/2026 |
| 55 |  Poloniex |
SHIB/USDT | $0.000006190 | $1,646,742 | 07:59:53 25/04/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.006188 | $1,577,190 | 08:00:16 25/04/2026 |
| 57 | Ourbit |
SHIB/USDT | $0.000006190 | $1,472,199 | 07:57:11 25/04/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000006190 | $1,464,166 | 07:54:09 25/04/2026 |
| 59 |  P2B |
SHIB/USDT | $0.000006180 | $1,451,322 | 07:57:09 25/04/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.006186 | $1,422,735 | 07:54:16 25/04/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000006190 | $1,422,272 | 07:57:07 25/04/2026 |
| 62 | Tapbit |
SHIB/USDT | $0.000006180 | $1,409,038 | 07:57:11 25/04/2026 |
| 63 |  AIA Exchange |
SHIB/USDT | $0.000006190 | $1,332,196 | 08:00:08 25/04/2026 |
| 64 |  Cat.Ex |
SHIB/USDT | $0.000006190 | $1,268,927 | 08:00:07 25/04/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000006190 | $1,247,705 | 08:00:11 25/04/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000006180 | $1,234,456 | 07:57:09 25/04/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000006180 | $1,229,440 | 08:00:11 25/04/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000006230 | $1,221,314 | 07:59:24 25/04/2026 |
| 69 |  AlphaX |
1000SHIB/USDT | $0.006186 | $1,220,064 | 08:00:17 25/04/2026 |
| 70 |  UZX |
SHIB/USDT | $0.000006180 | $1,182,003 | 07:57:07 25/04/2026 |
| 71 |  Ju.com |
SHIB/USDT | $0.000006180 | $1,180,256 | 07:54:12 25/04/2026 |
| 72 | Biconomy.com |
SHIB/USDT | $0.000006190 | $1,069,411 | 07:57:08 25/04/2026 |
| 73 |  Echobit |
SHIB/USDT | $0.000006180 | $1,061,856 | 07:57:07 25/04/2026 |
| 74 |  Paribu |
SHIB/TRY | $0.000006180 | $1,044,867 | 08:02:00 25/04/2026 |
| 75 |  OKX |
SHIB/USDT | $0.000006190 | $1,032,054 | 07:56:53 25/04/2026 |
| 76 |  Gems Trade |
SHIB/USDT | $0.000006190 | $1,031,803 | 07:57:11 25/04/2026 |
| 77 | LBank |
SHIB/USDT | $0.000006180 | $1,010,965 | 07:57:08 25/04/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000006170 | $869,378 | 07:57:09 25/04/2026 |
| 79 | BitradeX |
SHIB/USDT | $0.000006180 | $869,214 | 07:57:11 25/04/2026 |
| 80 | EagleX |
SHIB/USDT | $0.000006190 | $851,366 | 08:00:07 25/04/2026 |
| 81 |  BloFin |
SHIB/USDT | $0.000006170 | $790,566 | 07:57:11 25/04/2026 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000006180 | $773,069 | 08:00:10 25/04/2026 |
| 83 |  HTX |
SHIB/USDT | $0.000006180 | $725,999 | 07:54:15 25/04/2026 |
| 84 |  Bitvavo |
SHIB/EUR | $0.000006190 | $694,876 | 07:57:08 25/04/2026 |
| 85 |  WhiteBIT |
SHIB/USDT | $0.000006180 | $669,345 | 07:57:08 25/04/2026 |
| 86 |  Hyperliquid |
kSHIB/USD | $0.006183 | $658,352 | 07:57:26 25/04/2026 |
| 87 |  GroveX |
SHIB/USDT | $0.000006180 | $589,046 | 07:57:07 25/04/2026 |
| 88 | Binance |
SHIB/USDC | $0.000006190 | $552,785 | 07:56:54 25/04/2026 |
| 89 | BITmarkets |
SHIB/USD | $0.000006190 | $550,337 | 08:00:12 25/04/2026 |
| 90 |  Websea |
SHIB/USDT | $0.000006190 | $541,830 | 07:54:12 25/04/2026 |
| 91 | Binance |
SHIB/TRY | $0.000006180 | $538,005 | 07:56:54 25/04/2026 |
| 92 |  Coinstore |
SHIB/USDT | $0.000006190 | $500,990 | 07:57:07 25/04/2026 |
| 93 | Toobit |
SHIB/USDT | $0.000006180 | $498,492 | 07:57:12 25/04/2026 |
| 94 | OrangeX |
SHIB/USDT | $0.000006180 | $493,369 | 07:54:10 25/04/2026 |
| 95 |  Coinlocally |
SHIB/USDT | $0.000006180 | $467,220 | 08:00:07 25/04/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000006180 | $461,443 | 08:00:12 25/04/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000006180 | $438,823 | 07:51:07 25/04/2026 |
| 98 |  MGBX |
SHIB/USDT | $0.000006180 | $424,981 | 07:57:10 25/04/2026 |
| 99 |  BitDelta |
SHIB/USDC | $0.000006190 | $376,539 | 08:00:07 25/04/2026 |
| 100 |  ICRYPEX |
SHIB/USDT | $0.000006230 | $362,081 | 08:00:09 25/04/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000006180 | $350,609 | 07:57:09 25/04/2026 |
| 102 |  CrypFine |
SHIB/USDT | $0.000006190 | $342,520 | 07:57:11 25/04/2026 |
| 103 | BitMart |
SHIB/USDC | $0.000006180 | $337,254 | 07:57:08 25/04/2026 |
| 104 | WhiteBIT |
SHIB/TRY | $0.000006170 | $332,764 | 07:57:08 25/04/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000006190 | $330,027 | 08:00:23 25/04/2026 |
| 106 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006180 | $317,109 | 07:59:53 25/04/2026 |
| 107 | Bitget |
SHIB/USDT | $0.000006190 | $315,163 | 07:57:12 25/04/2026 |
| 108 | NovaEx |
SHIB/USDC | $0.000006190 | $313,064 | 08:00:09 25/04/2026 |
| 109 | BYDFi |
SHIB/USDT | $0.000006190 | $312,850 | 07:57:07 25/04/2026 |
| 110 |  Coinbase Exchange |
SHIB/USD | $0.000006190 | $312,431 | 07:56:59 25/04/2026 |
| 111 |  SuperEx |
SHIB/USDT | $0.000006160 | $308,971 | 08:00:09 25/04/2026 |
| 112 |  VOOX Exchange |
SHIB/USDT | $0.000006180 | $304,166 | 07:57:12 25/04/2026 |
| 113 |  Bitcastle |
SHIB/USDT | $0.000006180 | $294,982 | 08:00:16 25/04/2026 |
| 114 | BITmarkets |
SHIB/USDT | $0.000006190 | $288,729 | 08:00:12 25/04/2026 |
| 115 | BTSE |
SHIB/USDT | $0.000006180 | $288,498 | 07:57:11 25/04/2026 |
| 116 |  CoinEx |
SHIB/USDT | $0.000006190 | $283,845 | 07:59:53 25/04/2026 |
| 117 | BingX |
SHIB/USDT | $0.000006180 | $282,681 | 07:54:07 25/04/2026 |
| 118 |  Kraken |
SHIB/USD | $0.000006200 | $273,957 | 07:59:25 25/04/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000006170 | $254,535 | 07:57:09 25/04/2026 |
| 120 |  KoinBX |
SHIB/USDT | $0.000006190 | $240,039 | 08:00:12 25/04/2026 |
| 121 |  Bitazza |
SHIB/USDT | $0.000006180 | $237,980 | 08:00:09 25/04/2026 |
| 122 | Gate |
SHIB/USDT | $0.000006190 | $235,881 | 07:59:54 25/04/2026 |
| 123 |  Bitbaby |
SHIB/USDT | $0.000006180 | $233,996 | 07:54:07 25/04/2026 |
| 124 |  idax exchange |
SHIB/USDT | $0.000006180 | $227,435 | 08:00:09 25/04/2026 |
| 125 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006190 | $218,939 | 07:59:53 25/04/2026 |
| 126 | WhiteBIT |
SHIB/UAH | $0.000006030 | $217,099 | 07:57:08 25/04/2026 |
| 127 |  CoinUp.io |
SHIB/USDT | $0.000006180 | $210,552 | 07:57:12 25/04/2026 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,195 | 08:00:12 25/04/2026 |
| 129 |  Pionex |
SHIB/USDT | $0.000006190 | $204,881 | 07:57:15 25/04/2026 |
| 130 |  IndoEx |
SHIB/USDT | $0.000006180 | $203,091 | 07:57:07 25/04/2026 |
| 131 |  XT.COM |
SHIB/USDC | $0.000006190 | $199,354 | 07:57:11 25/04/2026 |
| 132 | HTX |
SHIB/USDT | $0.000006180 | $185,014 | 07:59:25 25/04/2026 |
| 133 | WhiteBIT |
SHIB/EUR | $0.000006180 | $180,080 | 07:57:08 25/04/2026 |
| 134 |  CoinTR |
SHIB/TRY | $0.000006170 | $172,189 | 08:00:07 25/04/2026 |
| 135 | MEXC |
SHIB/USDC | $0.000006180 | $169,632 | 07:57:16 25/04/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000006190 | $169,466 | 08:00:11 25/04/2026 |
| 137 |  Deepcoin |
SHIB/USDT | $0.006188 | $162,189 | 07:57:15 25/04/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000006190 | $161,596 | 07:57:08 25/04/2026 |
| 139 | Bitrue |
SHIB/XRP | $0.000006180 | $160,609 | 07:57:08 25/04/2026 |
| 140 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006190 | $144,329 | 07:57:09 25/04/2026 |
| 141 |  ZKE |
SHIB/USDT | $0.000006180 | $136,461 | 08:00:13 25/04/2026 |
| 142 |  KCEX |
SHIB/USDT | $0.000006180 | $135,124 | 07:57:08 25/04/2026 |
| 143 |  Binance TH |
SHIB/USDT | $0.000006180 | $126,856 | 07:57:07 25/04/2026 |
| 144 |  Blynex |
SHIB/USDT | $0.000006200 | $123,173 | 07:57:11 25/04/2026 |
| 145 |  Dex-Trade |
SHIB/USDT | $0.000006190 | $119,373 | 07:57:07 25/04/2026 |
| 146 | WhiteBIT |
SHIB/USD | $0.000006210 | $113,634 | 07:57:08 25/04/2026 |
| 147 | LBank |
SHIB/USDC | $0.000006190 | $111,776 | 07:57:08 25/04/2026 |
| 148 |  Crypto.com Exchange |
SHIB/USD | $0.000006190 | $108,995 | 07:54:09 25/04/2026 |
| 149 |  Lighter |
1000SHIB/USDC | $0.006181 | $103,349 | 07:57:15 25/04/2026 |
| 150 | WhiteBIT |
SHIB/USDC | $0.000006200 | $95,009.49 | 07:57:08 25/04/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000006190 | $92,103.55 | 08:00:20 25/04/2026 |
| 152 |  Gemini |
SHIB/GUSD | $0.000006180 | $85,226.31 | 07:59:53 25/04/2026 |
| 153 | Gemini |
SHIB/USDC | $0.000006180 | $85,226.31 | 07:59:54 25/04/2026 |
| 154 | Gemini |
SHIB/USD | $0.000006190 | $85,226.21 | 07:59:23 25/04/2026 |
| 155 |  BigONE |
SHIB/USDT | $0.000006240 | $72,973.98 | 07:54:10 25/04/2026 |
| 156 | Pionex |
SHIB/USDT | $0.000006190 | $70,178.13 | 07:57:12 25/04/2026 |
| 157 |  Niza.io |
SHIB/USD | $0.000006190 | $68,650.03 | 07:54:09 25/04/2026 |
| 158 | Deepcoin |
SHIB/USDT | $0.000006190 | $64,316.44 | 07:57:11 25/04/2026 |
| 159 | MEXC |
SHIB/EUR | $0.000006190 | $62,828.93 | 07:57:07 25/04/2026 |
| 160 |  Picol |
SHIB/USDT | $0.000006180 | $62,227.38 | 08:00:07 25/04/2026 |
| 161 |  Bit2Me |
SHIB/USDC | $0.000006190 | $60,894.86 | 07:57:12 25/04/2026 |
| 162 | MGBX |
SHIB/USDT | $0.000006180 | $60,498.68 | 07:57:16 25/04/2026 |
| 163 |  BitStorage |
SHIB/USDT | $0.000006190 | $59,980.53 | 08:00:10 25/04/2026 |
| 164 |  CoinDCX |
SHIB/INR | $0.000006320 | $59,486.70 | 08:00:12 25/04/2026 |
| 165 |  Coinone |
SHIB/KRW | $0.000006300 | $57,340.19 | 07:59:23 25/04/2026 |
| 166 |  FMFW.io |
SHIB/USD | $0.000006190 | $57,229.05 | 07:57:12 25/04/2026 |
| 167 |  HitBTC |
SHIB/USDT | $0.000006190 | $57,219.68 | 08:00:10 25/04/2026 |
| 168 |  Mandala Exchange |
SHIB/USDT | $0.000006190 | $57,219.68 | 08:00:09 25/04/2026 |
| 169 | BITmarkets |
SHIB/USDC | $0.000006180 | $55,718.70 | 08:00:12 25/04/2026 |
| 170 | Coinbase Exchange |
SHIB/EUR | $0.000006190 | $55,356.93 | 07:56:29 25/04/2026 |
| 171 | CoinTR |
SHIB/USDT | $0.000006210 | $54,650.23 | 08:00:07 25/04/2026 |
| 172 |  Coins.ph |
SHIB/PHP | $0.000006190 | $51,324.81 | 07:54:11 25/04/2026 |
| 173 | BingX |
SHIB/USDC | $0.000006190 | $50,853.18 | 07:54:07 25/04/2026 |
| 174 |  Tothemoon |
SHIB/USD | $0.000006190 | $50,506.50 | 08:00:12 25/04/2026 |
| 175 |  EXMO.ME |
SHIB/USDC | $0.000006180 | $47,625.63 | 08:00:10 25/04/2026 |
| 176 |  EXMO |
SHIB/USDC | $0.000006180 | $47,573.48 | 07:57:07 25/04/2026 |
| 177 |  ShibaSwap |
SHIB/WETH | $0.000006220 | $41,438.77 | 07:51:35 25/04/2026 |
| 178 |  BitoPro |
SHIB/TWD | $0.000006230 | $38,722.72 | 07:57:08 25/04/2026 |
| 179 | BtcTurk | Kripto |
SHIB/USDT | $0.000006180 | $38,209.42 | 07:59:53 25/04/2026 |
| 180 |  Bybit EU |
SHIB/EUR | $0.000006200 | $38,014.08 | 07:57:12 25/04/2026 |
| 181 | Bitrue |
SHIB/USDC | $0.000006200 | $36,569.03 | 07:57:08 25/04/2026 |
| 182 | Bybit |
SHIB/USDC | $0.000006180 | $33,904.78 | 07:54:09 25/04/2026 |
| 183 | Mandala Exchange |
SHIB/USDT | $0.000006160 | $33,404.07 | 08:00:16 25/04/2026 |
| 184 | HitBTC |
SHIB/USDT | $0.000006160 | $33,403.54 | 08:00:15 25/04/2026 |
| 185 |  Gleec BTC |
SHIB/USDT | $0.000006170 | $33,288.82 | 08:00:15 25/04/2026 |
| 186 | YEX |
SHIB/USDC | $0.000006180 | $32,669.60 | 08:00:08 25/04/2026 |
| 187 |  CoinCola |
SHIB/USDT | $0.000006190 | $32,570.97 | 08:00:11 25/04/2026 |
| 188 | EXMO |
SHIB/USDT | $0.000006190 | $32,447.46 | 07:57:07 25/04/2026 |
| 189 | EXMO.ME |
SHIB/USDT | $0.000006180 | $32,366.93 | 08:00:10 25/04/2026 |
| 190 | Coins.ph |
SHIB/USDT | $0.000006190 | $31,207.97 | 07:54:11 25/04/2026 |
| 191 | Binance |
SHIB/EUR | $0.000006200 | $30,428.33 | 07:56:54 25/04/2026 |
| 192 |  CoinChief |
SHIB/USDT | $0.000006180 | $30,095.08 | 07:57:08 25/04/2026 |
| 193 |  Binance.US |
SHIB/USDT | $0.000006200 | $29,834.17 | 07:59:53 25/04/2026 |
| 194 | BitDelta |
SHIB/USDT | $0.000006190 | $29,436.74 | 08:00:07 25/04/2026 |
| 195 | MEXC |
SHIB/USDC | $0.000006190 | $27,427.20 | 07:57:07 25/04/2026 |
| 196 | Crypto.com Exchange |
SHIB/USD | $0.000006190 | $27,414.50 | 07:57:17 25/04/2026 |
| 197 | Bitbaby |
SHIB/USDC | $0.000006200 | $26,153.88 | 07:54:07 25/04/2026 |
| 198 |  XBO.com |
SHIB/USDT | $0.000006200 | $24,412.90 | 08:00:12 25/04/2026 |
| 199 | XBO.com |
SHIB/USDC | $0.000006190 | $24,337.12 | 08:00:12 25/04/2026 |
| 200 |  LeveX |
SHIB/USDT | $0.000006190 | $21,592.02 | 08:00:09 25/04/2026 |
| 201 | Tothemoon |
SHIB/USDT | $0.000006190 | $18,024.95 | 08:00:12 25/04/2026 |
| 202 |  Bitkub |
SHIB/THB | $0.000006150 | $17,918.92 | 07:42:11 25/04/2026 |
| 203 |  BitMEX |
SHIB/USDT | $0.000006180 | $17,893.55 | 07:57:21 25/04/2026 |
| 204 |  Aster |
1000SHIB/USDT | $0.006210 | $17,795.10 | 07:54:15 25/04/2026 |
| 205 | Biconomy.com |
SHIB/USDC | $0.000006180 | $15,906.94 | 07:57:08 25/04/2026 |
| 206 | Crypto.com Exchange |
SHIB/USDT | $0.000006190 | $15,842.38 | 07:54:09 25/04/2026 |
| 207 |  Indodax |
SHIB/IDR | $0.000006170 | $15,759.38 | 07:59:54 25/04/2026 |
| 208 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006190 | $14,307.71 | 07:59:53 25/04/2026 |
| 209 | BiKing |
SHIB/USDT | $0.000006190 | $13,903.45 | 08:00:17 25/04/2026 |
| 210 | Coinbase Exchange |
SHIB/GBP | $0.000006180 | $13,780.88 | 07:56:59 25/04/2026 |
| 211 | Binance |
SHIB/FDUSD | $0.000006180 | $13,326.88 | 07:56:32 25/04/2026 |
| 212 | Bybit EU |
SHIB/USDC | $0.000006190 | $13,226.75 | 07:57:12 25/04/2026 |
| 213 | LeveX |
SHIB/USDC | $0.000006200 | $12,482.20 | 08:00:09 25/04/2026 |
| 214 | Kraken |
SHIB/EUR | $0.000006200 | $11,526.27 | 07:59:55 25/04/2026 |
| 215 | Bit2Me |
SHIB/EUR | $0.000006200 | $11,281.65 | 07:57:12 25/04/2026 |
| 216 | Coinbase Exchange |
SHIB/USDT | $0.000006200 | $11,144.20 | 07:56:59 25/04/2026 |
| 217 | Bitazza |
SHIB/THB | $0.000006190 | $9,801.93 | 08:00:09 25/04/2026 |
| 218 |  Uniswap v2 |
SHIB/WETH | $0.000006230 | $9,622.17 | 07:53:47 25/04/2026 |
| 219 | Kraken |
SHIB/USDC | $0.000006190 | $9,515.01 | 07:59:25 25/04/2026 |
| 220 | AscendEX |
1000SHIB/USDT | $0.006190 | $9,392.37 | 07:57:15 25/04/2026 |
| 221 | Binance |
SHIB/BRL | $0.000006180 | $9,266.74 | 07:56:54 25/04/2026 |
| 222 |  Altcoin Trader |
SHIB/ZAR | $0.000006270 | $9,263.84 | 08:00:12 25/04/2026 |
| 223 |  Tokocrypto |
SHIB/USDT | $0.000006180 | $8,908.25 | 07:57:11 25/04/2026 |
| 224 |  Bitso |
SHIB/USD | $0.000006170 | $8,533.99 | 07:59:26 25/04/2026 |
| 225 | OKX |
SHIB/USD | $0.000006190 | $8,001.86 | 07:56:53 25/04/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006190 | $7,850.27 | 07:45:11 25/04/2026 |
| 227 | Gate |
SHIB/USDC | $0.000006180 | $7,560.14 | 07:59:54 25/04/2026 |
| 228 |  Bitfinex |
SHIB/USDT | $0.000006240 | $7,211.48 | 07:59:23 25/04/2026 |
| 229 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006180 | $7,181.56 | 07:38:43 25/04/2026 |
| 230 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006220 | $6,955.31 | 07:54:04 25/04/2026 |
| 231 |  NexDAX |
SHIB/USDT | $0.000006230 | $6,308.65 | 08:00:11 25/04/2026 |
| 232 | Binance |
SHIB/JPY | $0.000006190 | $6,018.93 | 07:56:54 25/04/2026 |
| 233 | Bitrue |
SHIB/BTR | $0.000006190 | $5,536.84 | 07:57:08 25/04/2026 |
| 234 |  Korbit |
SHIB/KRW | $0.000006230 | $5,401.54 | 07:54:10 25/04/2026 |
| 235 |  TRIV |
SHIB/IDR | $0.000006220 | $4,948.21 | 08:00:18 25/04/2026 |
| 236 | TRIV |
SHIB/USDT | $0.000006190 | $4,948.19 | 08:00:18 25/04/2026 |
| 237 | Binance.US |
SHIB/USD | $0.000006200 | $4,826.74 | 07:59:53 25/04/2026 |
| 238 |  VinDAX |
SHIB/USDT | $0.000006170 | $4,784.39 | 08:00:08 25/04/2026 |
| 239 | CoinEx |
SHIB/USDC | $0.000006190 | $4,429.69 | 07:59:53 25/04/2026 |
| 240 | Dex-Trade |
SHIB/USDC | $0.000006200 | $4,275.74 | 07:57:07 25/04/2026 |
| 241 |  VALR |
SHIB/USDT | $0.000006210 | $3,328.78 | 08:00:12 25/04/2026 |
| 242 | Bitfinex |
SHIB/USD | $0.000006240 | $3,269.94 | 07:59:23 25/04/2026 |
| 243 | Kraken |
SHIB/USDT | $0.000006210 | $3,212.62 | 07:59:55 25/04/2026 |
| 244 |  MAX Exchange |
SHIB/TWD | $0.000006310 | $3,197.71 | 07:57:09 25/04/2026 |
| 245 | WEEX |
SHIB/USDC | $0.000006190 | $3,184.23 | 07:57:12 25/04/2026 |
| 246 | Bitget |
SHIB/EUR | $0.000006180 | $3,062.35 | 07:54:12 25/04/2026 |
| 247 |  Kanga Exchange |
SHIB/PLN | $0.000006190 | $3,047.22 | 08:00:11 25/04/2026 |
| 248 | KuCoin |
SHIB/USDC | $0.000006180 | $2,981.09 | 07:59:53 25/04/2026 |
| 249 | Niza.io |
SHIB/EUR | $0.000006200 | $2,878.10 | 07:54:09 25/04/2026 |
| 250 |  Bitlo |
SHIB/USDT | $0.000006180 | $2,826.78 | 08:00:09 25/04/2026 |
| 251 |  ZebPay |
SHIB/INR | $0.000006300 | $2,364.73 | 08:00:11 25/04/2026 |
| 252 |  Reku |
SHIB/IDR | $0.000006200 | $2,318.99 | 08:00:09 25/04/2026 |
| 253 |  Remitano |
SHIB/USDT | $0.000006200 | $2,312.49 | 08:00:11 25/04/2026 |
| 254 | CoinDCX |
SHIB/USDT | $0.000006190 | $2,102.22 | 08:00:12 25/04/2026 |
| 255 |  BabySwap |
SHIB/USDT | $0.000006210 | $2,099.59 | 07:44:25 25/04/2026 |
| 256 | Bitfinex |
SHIB/USDT | $0.000006080 | $1,997.78 | 07:57:15 25/04/2026 |
| 257 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006190 | $1,909.63 | 07:57:01 25/04/2026 |
| 258 | Kanga Exchange |
SHIB/USDC | $0.000006180 | $1,761.96 | 08:00:11 25/04/2026 |
| 259 | EXMO |
SHIB/USD | $0.000006220 | $1,738.40 | 07:57:07 25/04/2026 |
| 260 |  LATOKEN |
SHIB/USDT | $0.000006180 | $1,550.91 | 07:54:11 25/04/2026 |
| 261 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006190 | $1,425.70 | 07:54:23 25/04/2026 |
| 262 | Kanga Exchange |
SHIB/USDT | $0.000006190 | $1,339.83 | 08:00:11 25/04/2026 |
| 263 |  Biswap v2 |
SHIB/WBNB | $0.000006190 | $1,248.64 | 07:33:18 25/04/2026 |
| 264 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006250 | $1,248.18 | 05:56:47 25/04/2026 |
| 265 | VALR |
SHIB/ZAR | $0.000006220 | $1,128.43 | 08:00:12 25/04/2026 |
| 266 | Indodax |
SHIB/USDT | $0.000006230 | $1,063.34 | 08:02:55 25/04/2026 |
| 267 |  OKJ |
SHIB/JPY | $0.000006220 | $1,054.77 | 07:57:12 25/04/2026 |
| 268 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006200 | $956.47 | 07:57:09 25/04/2026 |
| 269 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006190 | $943.17 | 07:30:35 25/04/2026 |
| 270 | OKX |
SHIB/EUR | $0.000006190 | $933.35 | 07:56:53 25/04/2026 |
| 271 | Cryptomus |
SHIB/USDC | $0.000006180 | $915.75 | 07:54:10 25/04/2026 |
| 272 |  Foxbit |
SHIB/BRL | $0.000006180 | $878.03 | 07:57:08 25/04/2026 |
| 273 |  Flipster |
1000SHIB/USDT | $0.006182 | $817.68 | 08:00:18 25/04/2026 |
| 274 | Niza.io |
SHIB/USDT | $0.000006210 | $797.94 | 07:54:09 25/04/2026 |
| 275 | Bitlo |
SHIB/TRY | $0.000006190 | $735.65 | 08:00:09 25/04/2026 |
| 276 |  Independent Reserve |
SHIB/AUD | $0.000006210 | $720.32 | 08:00:08 25/04/2026 |
| 277 | ShibaSwap |
SHIB/USDT | $0.000006240 | $683.10 | 07:47:35 25/04/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.25 | $668.21 | 03:32:11 25/04/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000006230 | $604.71 | 07:47:35 25/04/2026 |
| 280 | MAX Exchange |
SHIB/USDT | $0.000006240 | $590.35 | 07:57:09 25/04/2026 |
| 281 | OKX |
SHIB/USDC | $0.000006200 | $544.36 | 07:56:23 25/04/2026 |
| 282 |  zondacrypto |
SHIB/USDC | $0.000002110 | $480.34 | 07:57:12 25/04/2026 |
| 283 | ShibaSwap |
SHIB/USDC | $0.000006220 | $433.89 | 06:20:35 25/04/2026 |
| 284 | zondacrypto |
SHIB/PLN | $0.000001350 | $408.85 | 07:57:12 25/04/2026 |
| 285 | KuCoin |
SHIB/DOGE | $0.000006230 | $372.78 | 07:59:53 25/04/2026 |
| 286 |  CEX.IO |
SHIB/USD | $0.000006200 | $372.18 | 07:54:11 25/04/2026 |
| 287 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,310.35 | $368.62 | 07:03:11 25/04/2026 |
| 288 | CEX.IO |
SHIB/USDT | $0.000006190 | $215.37 | 07:54:11 25/04/2026 |
| 289 |  CoinJar |
SHIB/AUD | $0.000006230 | $193.27 | 08:00:31 25/04/2026 |
| 290 | CEX.IO |
SHIB/EUR | $0.000006210 | $180.28 | 07:54:11 25/04/2026 |
| 291 | Uniswap v2 |
SHIB/OSAK | $0.000006270 | $150.34 | 04:10:59 25/04/2026 |
| 292 |  Backpack Exchange |
SHIB/USDC | $0.000006080 | $140.72 | 09:18:07 24/04/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006210 | $135.84 | 07:03:11 25/04/2026 |
| 294 |  NovaDAX |
SHIB/BRL | $0.000006230 | $135.24 | 08:00:07 25/04/2026 |
| 295 |  Bitcoiva |
SHIB/USDT | $0.000006190 | $125.82 | 08:00:11 25/04/2026 |
| 296 | Uniswap v2 |
SHIB/USDT | $0.000006220 | $78.26 | 04:37:11 25/04/2026 |
| 297 | Bitcoiva |
SHIB/INR | $0.000006210 | $72.18 | 08:00:11 25/04/2026 |
| 298 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000006200 | $69.88 | 06:45:11 25/04/2026 |
| 299 |  CoinZoom |
SHIB/USD | $0.000006190 | $52.48 | 08:00:11 25/04/2026 |
| 300 | ShibaSwap |
SHIB/TREAT | $0.000006220 | $47.97 | 06:59:35 25/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:20 25/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,994,915 với tỷ giá $0.006185.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.