Shiba Inu SHIB
Xếp hạng #28
21:53:00 31/07/2026
Giá Shiba Inu (SHIB)
$0.000004673 1.11%
0.000000000075 BTC
0 VND
Thấp: $0.000004595
Cao: $0.000004798
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004640 | $77,172,912 | 21:00:08 31/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004640 | $77,172,912 | 21:00:08 31/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004650 | $44,627,441 | 20:57:08 31/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004640 | $43,478,190 | 20:54:16 31/07/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004650 | $34,270,092 | 20:51:15 31/07/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004650 | $24,161,296 | 21:00:16 31/07/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.004646 | $21,285,978 | 20:57:17 31/07/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.004650 | $17,308,483 | 20:57:23 31/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004645 | $16,892,826 | 20:57:15 31/07/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.004632 | $16,647,080 | 21:00:15 31/07/2026 |
| 11 |  MEXC |
SHIB/USDT | $0.000004640 | $14,691,808 | 20:57:16 31/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004645 | $14,420,932 | 20:57:15 31/07/2026 |
| 13 |  Biconomy.com |
SHIB/USDT | $0.000004640 | $13,904,438 | 20:57:15 31/07/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.004632 | $13,111,557 | 21:00:16 31/07/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004630 | $13,070,431 | 21:00:16 31/07/2026 |
| 16 |  LBank |
SHIB/USDT | $0.000004650 | $12,740,699 | 20:57:16 31/07/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000004650 | $12,638,600 | 20:55:53 31/07/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004637 | $12,444,157 | 20:54:17 31/07/2026 |
| 19 |  Ourbit |
SHIB/USDT | $0.000004640 | $10,652,050 | 20:57:15 31/07/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000004630 | $9,724,482 | 21:00:17 31/07/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000004640 | $9,717,511 | 20:54:16 31/07/2026 |
| 22 |  CEEX exchange |
SHIB/USDT | $0.000004640 | $9,486,331 | 21:00:11 31/07/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004645 | $8,286,836 | 20:57:16 31/07/2026 |
| 24 |  OneEx |
SHIB/USDT | $0.000004650 | $6,837,444 | 21:00:15 31/07/2026 |
| 25 | BVOX |
SHIB/USDT | $0.000004650 | $6,547,216 | 20:57:09 31/07/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004635 | $6,437,889 | 21:00:16 31/07/2026 |
| 27 |  Deepcoin |
SHIB/USDT | $0.004641 | $5,791,248 | 15:42:15 31/07/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004635 | $5,631,018 | 21:00:16 31/07/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.004652 | $5,577,548 | 20:54:15 31/07/2026 |
| 30 | BitMart |
SHIB/USDT | $0.000004640 | $5,236,527 | 21:00:11 31/07/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004650 | $5,058,983 | 21:00:10 31/07/2026 |
| 32 |  Gate |
SHIB/USDT | $0.000004630 | $4,733,899 | 20:54:20 31/07/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004640 | $4,716,700 | 20:56:32 31/07/2026 |
| 34 |  BiKing |
SHIB/USDT | $0.000004640 | $4,716,469 | 20:57:12 31/07/2026 |
| 35 |  WOO X Pro |
SHIB/USDT | $0.000004640 | $4,480,107 | 21:00:09 31/07/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000004620 | $4,323,204 | 20:56:23 31/07/2026 |
| 37 |  Hotcoin |
1000SHIB/USDT | $0.004645 | $4,295,853 | 20:57:20 31/07/2026 |
| 38 |  Cryptomus |
SHIB/USDT | $0.000004640 | $3,902,171 | 21:00:11 31/07/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000004650 | $3,653,828 | 21:00:09 31/07/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000004640 | $3,514,136 | 20:57:16 31/07/2026 |
| 41 | KuCoin |
SHIB/USDT | $0.000004630 | $3,243,257 | 20:54:20 31/07/2026 |
| 42 |  Phemex |
1000SHIB/USDT | $0.004646 | $3,157,719 | 20:57:16 31/07/2026 |
| 43 |  Hyperliquid |
kSHIB/USDC | $0.004652 | $3,078,312 | 20:57:26 31/07/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.004646 | $2,871,798 | 20:57:18 31/07/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000004650 | $2,858,670 | 20:57:11 31/07/2026 |
| 46 |  Poloniex |
SHIB/USDT | $0.000004640 | $2,817,905 | 20:59:53 31/07/2026 |
| 47 | Biconomy.com |
SHIB/USDT | $0.000004650 | $2,516,941 | 20:57:07 31/07/2026 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000004640 | $2,472,176 | 21:00:11 31/07/2026 |
| 49 |  OKX |
SHIB/USDT | $0.000004640 | $2,462,373 | 20:56:23 31/07/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.004635 | $2,451,644 | 21:00:16 31/07/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.004637 | $2,394,000 | 20:54:16 31/07/2026 |
| 52 |  BTCC |
SHIB/USDT | $0.000004640 | $2,357,881 | 20:57:09 31/07/2026 |
| 53 |  4E |
SHIB/USDT | $0.000004650 | $2,337,206 | 21:00:10 31/07/2026 |
| 54 |  YUBIT |
1000SHIB/USDT | $0.004646 | $2,318,935 | 20:57:15 31/07/2026 |
| 55 |  Ekbit |
SHIB/USDT | $0.000004640 | $2,168,836 | 21:00:16 31/07/2026 |
| 56 |  Cat.Ex |
SHIB/USDT | $0.000004650 | $1,839,121 | 21:00:11 31/07/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.004650 | $1,785,454 | 21:00:15 31/07/2026 |
| 58 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004650 | $1,760,338 | 21:00:12 31/07/2026 |
| 59 | DigiFinex |
SHIB/USDT | $0.000004650 | $1,652,992 | 20:57:11 31/07/2026 |
| 60 |  Hibt |
SHIB/USDT | $0.000004650 | $1,648,306 | 20:57:08 31/07/2026 |
| 61 | Gate |
SHIB/USDT | $0.000004650 | $1,488,879 | 20:56:24 31/07/2026 |
| 62 |  Echobit |
SHIB/USDT | $0.000004640 | $1,482,129 | 20:57:12 31/07/2026 |
| 63 | Toobit |
SHIB/USDT | $0.000004640 | $1,477,289 | 20:57:10 31/07/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000004640 | $1,463,475 | 20:57:12 31/07/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000004640 | $1,382,020 | 20:57:10 31/07/2026 |
| 66 |  AIA Exchange |
SHIB/USDT | $0.000004640 | $1,379,048 | 21:00:10 31/07/2026 |
| 67 |  BloFin |
SHIB/USDT | $0.000004650 | $1,343,004 | 20:54:11 31/07/2026 |
| 68 |  XXKK |
SHIB/USDT | $0.000004650 | $1,320,829 | 20:57:11 31/07/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000004640 | $1,319,612 | 20:57:17 31/07/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000004640 | $1,245,119 | 20:57:09 31/07/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000004640 | $1,244,247 | 20:54:12 31/07/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000004650 | $1,224,664 | 20:59:54 31/07/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000004640 | $1,142,768 | 20:57:08 31/07/2026 |
| 74 |  AlphaX |
1000SHIB/USDT | $0.004635 | $1,126,251 | 21:00:17 31/07/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000004640 | $1,115,693 | 20:51:08 31/07/2026 |
| 76 |  Ju.com |
SHIB/USDT | $0.000004590 | $1,114,848 | 14:57:12 30/07/2026 |
| 77 | Binance |
SHIB/TRY | $0.000004640 | $1,098,826 | 20:56:32 31/07/2026 |
| 78 | Tapbit |
SHIB/USDT | $0.000004640 | $1,074,181 | 20:57:07 31/07/2026 |
| 79 |  CoinP |
SHIB/USDT | $0.000004640 | $1,046,250 | 21:00:12 31/07/2026 |
| 80 |  BitDelta |
SHIB/USDC | $0.000004640 | $1,018,037 | 21:00:10 31/07/2026 |
| 81 |  Paribu |
SHIB/TRY | $0.000004620 | $1,013,828 | 20:59:53 31/07/2026 |
| 82 | BitDelta |
SHIB/USDT | $0.000004650 | $977,022 | 21:00:10 31/07/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000004630 | $908,180 | 20:57:11 31/07/2026 |
| 84 |  Bitvavo |
SHIB/EUR | $0.000004640 | $862,167 | 20:57:13 31/07/2026 |
| 85 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004636 | $824,214 | 21:03:50 31/07/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000004640 | $810,781 | 21:00:08 31/07/2026 |
| 87 | LBank |
SHIB/USDT | $0.000004650 | $797,710 | 20:57:08 31/07/2026 |
| 88 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004630 | $789,857 | 20:59:23 31/07/2026 |
| 89 | Bitget |
SHIB/USDT | $0.000004640 | $787,976 | 20:55:08 31/07/2026 |
| 90 | Ourbit |
SHIB/USDT | $0.000004650 | $700,718 | 20:57:09 31/07/2026 |
| 91 |  BlueBit |
SHIB/USDT | $0.000004650 | $669,932 | 21:00:07 31/07/2026 |
| 92 |  KoinBX |
SHIB/USDT | $0.000004650 | $639,554 | 21:00:11 31/07/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000004650 | $605,627 | 20:56:59 31/07/2026 |
| 94 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,157 | 21:03:16 31/07/2026 |
| 95 |  BitTap |
SHIB/USDT | $0.000004650 | $577,376 | 20:57:24 31/07/2026 |
| 96 |  GroveX |
SHIB/USDT | $0.000004640 | $571,215 | 21:00:10 31/07/2026 |
| 97 |  SuperEx |
SHIB/USDT | $0.000004660 | $562,322 | 21:00:12 31/07/2026 |
| 98 |  XT.COM |
1000SHIB/USDT | $0.004647 | $546,023 | 20:57:41 31/07/2026 |
| 99 |  Kalshi |
1000SHIB/USD | $0.004644 | $536,961 | 21:03:15 31/07/2026 |
| 100 |  VinDAX |
SHIB/USDT | $0.000004650 | $530,809 | 21:00:12 31/07/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000004640 | $528,049 | 21:00:12 31/07/2026 |
| 102 | Binance |
SHIB/USDC | $0.000004650 | $517,642 | 20:56:32 31/07/2026 |
| 103 | BloFin |
SHIB/USDT | $0.000004640 | $514,973 | 20:54:17 31/07/2026 |
| 104 |  Websea |
SHIB/USDT | $0.000004650 | $504,247 | 20:51:08 31/07/2026 |
| 105 |  CoinEx |
SHIB/USDT | $0.000004660 | $502,838 | 20:57:15 31/07/2026 |
| 106 | WEEX |
SHIB/USDT | $0.000004650 | $498,108 | 20:57:08 31/07/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000004640 | $475,701 | 20:57:10 31/07/2026 |
| 108 |  Coinstore |
SHIB/USDT | $0.000004640 | $472,090 | 20:54:11 31/07/2026 |
| 109 |  ASTX |
SHIB/USDT | $0.000004650 | $470,897 | 21:00:12 31/07/2026 |
| 110 |  HTX |
SHIB/USDT | $0.000004660 | $404,765 | 20:48:15 31/07/2026 |
| 111 | WhiteBIT |
SHIB/USDC | $0.000004670 | $390,873 | 20:57:11 31/07/2026 |
| 112 |  Zoomex |
SHIB/USDT | $0.000004640 | $373,263 | 20:54:10 31/07/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000004640 | $363,831 | 20:57:08 31/07/2026 |
| 114 |  Kraken |
SHIB/USD | $0.000004650 | $356,049 | 20:59:24 31/07/2026 |
| 115 |  CoinTR |
SHIB/TRY | $0.000004640 | $346,247 | 21:00:08 31/07/2026 |
| 116 | BitMart |
SHIB/USDC | $0.000004640 | $338,474 | 21:00:11 31/07/2026 |
| 117 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004610 | $334,817 | 20:59:53 31/07/2026 |
| 118 |  Crypto.com Exchange |
SHIB/USDT | $0.000004650 | $321,916 | 20:51:07 31/07/2026 |
| 119 |  Bitbase |
SHIB/USDT | $0.000004660 | $317,824 | 20:48:07 31/07/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000004650 | $312,842 | 20:57:12 31/07/2026 |
| 121 | Crypto.com Exchange |
SHIB/USD | $0.000004650 | $307,383 | 19:45:18 31/07/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000004640 | $290,122 | 21:00:10 31/07/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000004640 | $280,645 | 21:00:14 31/07/2026 |
| 124 |  Bitazza |
SHIB/USDT | $0.000004650 | $277,700 | 21:00:12 31/07/2026 |
| 125 |  ICRYPEX |
SHIB/USDT | $0.000004600 | $272,784 | 21:00:13 31/07/2026 |
| 126 | MEXC |
SHIB/USDC | $0.000004650 | $270,243 | 20:57:16 31/07/2026 |
| 127 |  Lighter |
1000SHIB/USDC | $0.004681 | $252,959 | 20:57:15 31/07/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000004640 | $251,428 | 21:00:12 31/07/2026 |
| 129 |  CoinUp.io |
SHIB/USDT | $0.000004640 | $239,942 | 20:51:13 31/07/2026 |
| 130 |  Niza.io |
SHIB/USD | $0.000004610 | $237,296 | 22:06:07 30/07/2026 |
| 131 | WhiteBIT |
SHIB/UAH | $0.000004570 | $234,255 | 20:57:11 31/07/2026 |
| 132 |  Binance TH |
SHIB/USDT | $0.000004640 | $230,658 | 20:57:11 31/07/2026 |
| 133 |  Bitbaby |
SHIB/USDT | $0.000004660 | $225,556 | 21:00:12 31/07/2026 |
| 134 | Crypto.com Exchange |
SHIB/USD | $0.000004650 | $220,371 | 20:51:07 31/07/2026 |
| 135 | ASTX |
SHIB/USDT | $0.000004640 | $217,981 | 21:00:16 31/07/2026 |
| 136 |  BingX |
SHIB/USDT | $0.000004650 | $212,009 | 20:51:07 31/07/2026 |
| 137 |  IndoEx |
SHIB/USDT | $0.000004670 | $210,685 | 21:00:10 31/07/2026 |
| 138 | XT.COM |
SHIB/USDC | $0.000004660 | $207,919 | 20:57:12 31/07/2026 |
| 139 | WOO X Pro |
SHIB/USDC | $0.000004630 | $207,876 | 21:00:09 31/07/2026 |
| 140 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,942 | 21:00:13 31/07/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000004640 | $202,413 | 21:00:08 31/07/2026 |
| 142 |  Pionex |
SHIB/USDT | $0.000004650 | $202,287 | 20:57:16 31/07/2026 |
| 143 | Biconomy.com |
SHIB/USDC | $0.000004640 | $196,217 | 20:57:07 31/07/2026 |
| 144 | BitTap |
SHIB/USDT | $0.000004640 | $193,926 | 20:57:15 31/07/2026 |
| 145 | BTSE |
SHIB/USDT | $0.000004670 | $190,890 | 20:45:10 31/07/2026 |
| 146 | HTX |
SHIB/USDT | $0.000004640 | $190,525 | 20:59:53 31/07/2026 |
| 147 |  CRMClick |
SHIB/USDT | $0.000004640 | $190,196 | 20:54:12 31/07/2026 |
| 148 | BITmarkets |
SHIB/USDT | $0.000004640 | $186,241 | 21:00:12 31/07/2026 |
| 149 |  B2Z Exchange |
SHIB/USDT | $0.000004640 | $186,197 | 21:00:12 31/07/2026 |
| 150 | B2Z Exchange |
SHIB/USD | $0.000004640 | $179,444 | 21:00:12 31/07/2026 |
| 151 | BITmarkets |
SHIB/USD | $0.000004640 | $179,360 | 21:00:12 31/07/2026 |
| 152 | WhiteBIT |
SHIB/TRY | $0.000004630 | $169,093 | 20:57:11 31/07/2026 |
| 153 |  KTX |
SHIB/USDT | $0.000004650 | $166,082 | 21:00:10 31/07/2026 |
| 154 |  KCEX |
SHIB/USDT | $0.000004660 | $165,001 | 20:57:11 31/07/2026 |
| 155 |  x.me Exchange |
SHIB/USDT | $0.000004650 | $157,144 | 20:57:18 31/07/2026 |
| 156 |  Bitrue |
SHIB/USDT | $0.000004640 | $155,885 | 20:57:09 31/07/2026 |
| 157 |  ShibaSwap |
SHIB/WETH | $0.000004640 | $153,570 | 20:59:35 31/07/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000004640 | $150,857 | 21:00:10 31/07/2026 |
| 159 | Bitbase |
SHIB/USDC | $0.000004670 | $149,126 | 20:48:07 31/07/2026 |
| 160 |  CriptoSwaps |
SHIB/USDT | $0.000004650 | $148,389 | 21:00:12 31/07/2026 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004660 | $147,481 | 21:00:07 31/07/2026 |
| 162 | Bitrue |
SHIB/XRP | $0.000004640 | $146,162 | 20:57:09 31/07/2026 |
| 163 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004650 | $128,908 | 20:58:22 31/07/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000004650 | $122,370 | 21:00:12 31/07/2026 |
| 165 |  FMFW.io |
SHIB/USD | $0.000004650 | $122,369 | 20:57:11 31/07/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000004650 | $122,364 | 21:00:10 31/07/2026 |
| 167 | BtcTurk | Kripto |
SHIB/USDT | $0.000004630 | $121,847 | 20:59:23 31/07/2026 |
| 168 | CoinEx |
SHIB/USDT | $0.000004640 | $118,599 | 20:59:53 31/07/2026 |
| 169 |  Blynex |
SHIB/USDT | $0.000004630 | $114,140 | 21:00:10 31/07/2026 |
| 170 | Binance |
SHIB/FDUSD | $0.000004650 | $85,644.37 | 20:56:32 31/07/2026 |
| 171 |  Bitcoiva |
SHIB/INR | $0.000004840 | $79,598.69 | 21:00:12 31/07/2026 |
| 172 |  Coinbase International Exchange |
SHIB/USDC | $0.004632 | $79,584.75 | 21:00:15 31/07/2026 |
| 173 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004640 | $76,169.11 | 20:49:30 31/07/2026 |
| 174 | Coinbase Exchange |
SHIB/EUR | $0.000004650 | $73,928.53 | 20:56:33 31/07/2026 |
| 175 |  Coinone |
SHIB/KRW | $0.000004650 | $72,042.66 | 20:59:53 31/07/2026 |
| 176 |  BigONE |
SHIB/USDT | $0.000004650 | $69,718.70 | 20:57:07 31/07/2026 |
| 177 | Mandala Exchange |
SHIB/USDT | $0.000004630 | $68,722.33 | 21:00:15 31/07/2026 |
| 178 |  Gleec BTC |
SHIB/USDT | $0.000004630 | $68,722.33 | 21:00:15 31/07/2026 |
| 179 | HitBTC |
SHIB/USDT | $0.000004630 | $68,721.65 | 21:00:15 31/07/2026 |
| 180 | WhiteBIT |
SHIB/USD | $0.000004670 | $66,685.89 | 20:57:11 31/07/2026 |
| 181 | Cofinex |
SHIB/USDC | $0.000004630 | $65,924.56 | 21:00:17 31/07/2026 |
| 182 | WhiteBIT |
SHIB/EUR | $0.000004630 | $63,949.05 | 20:57:11 31/07/2026 |
| 183 | Pionex |
SHIB/USDT | $0.000004650 | $61,274.79 | 20:57:12 31/07/2026 |
| 184 |  Aster |
1000SHIB/USDT | $0.004694 | $59,120.46 | 20:54:15 31/07/2026 |
| 185 |  Coins.ph |
SHIB/PHP | $0.000004630 | $55,852.47 | 21:00:11 31/07/2026 |
| 186 | Deepcoin |
SHIB/USDT | $0.000004650 | $54,613.81 | 20:57:08 31/07/2026 |
| 187 |  Picol |
SHIB/USDT | $0.000004640 | $54,159.69 | 21:00:10 31/07/2026 |
| 188 | Kraken |
SHIB/EUR | $0.000004640 | $53,995.12 | 20:59:54 31/07/2026 |
| 189 |  AEGET |
SHIB/USDT | $0.000004630 | $53,967.37 | 21:00:16 31/07/2026 |
| 190 | CoinTR |
SHIB/USDT | $0.000004640 | $53,625.24 | 21:00:08 31/07/2026 |
| 191 |  Bit2Me |
SHIB/EUR | $0.000004660 | $53,523.73 | 20:57:12 31/07/2026 |
| 192 |  Gemini |
SHIB/GUSD | $0.000004640 | $52,773.69 | 20:59:53 31/07/2026 |
| 193 | Gemini |
SHIB/USD | $0.000004640 | $52,773.69 | 20:59:53 31/07/2026 |
| 194 | Gemini |
SHIB/USDC | $0.000004640 | $52,773.69 | 20:59:54 31/07/2026 |
| 195 |  XBO.com |
SHIB/USDT | $0.000004630 | $46,641.91 | 20:54:10 31/07/2026 |
| 196 | Kraken |
SHIB/USDT | $0.000004670 | $46,632.91 | 20:59:54 31/07/2026 |
| 197 | MGBX |
SHIB/USDT | $0.000004640 | $45,748.97 | 20:57:17 31/07/2026 |
| 198 | Binance |
SHIB/JPY | $0.000004670 | $45,032.82 | 20:56:32 31/07/2026 |
| 199 | BingX |
SHIB/USDC | $0.000004660 | $41,763.48 | 20:51:07 31/07/2026 |
| 200 | XBO.com |
SHIB/USDC | $0.000004660 | $41,019.19 | 20:54:10 31/07/2026 |
| 201 | Kraken |
SHIB/USDC | $0.000004660 | $40,978.38 | 20:59:54 31/07/2026 |
| 202 | Bit2Me |
SHIB/USDC | $0.000004660 | $40,625.91 | 20:57:12 31/07/2026 |
| 203 | Gate |
SHIB/USDC | $0.000004670 | $39,679.64 | 20:56:24 31/07/2026 |
| 204 | Bybit |
SHIB/USDC | $0.000004650 | $39,088.57 | 20:54:12 31/07/2026 |
| 205 |  Tothemoon |
SHIB/USD | $0.000004650 | $36,774.78 | 21:00:16 31/07/2026 |
| 206 | OKX |
SHIB/USD | $0.000004650 | $36,709.22 | 20:56:23 31/07/2026 |
| 207 | Bitrue |
SHIB/USDC | $0.000004650 | $35,545.60 | 20:57:09 31/07/2026 |
| 208 | Binance |
SHIB/BRL | $0.000004650 | $34,811.33 | 20:56:32 31/07/2026 |
| 209 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004630 | $33,735.74 | 20:55:12 31/07/2026 |
| 210 | Coinbase Exchange |
SHIB/GBP | $0.000004640 | $33,296.84 | 20:56:33 31/07/2026 |
| 211 | Bitcoiva |
SHIB/USDT | $0.000004650 | $31,835.48 | 21:00:12 31/07/2026 |
| 212 | LBank |
SHIB/USDC | $0.000004650 | $31,774.54 | 20:57:08 31/07/2026 |
| 213 |  Uniswap v2 |
SHIB/WETH | $0.000004640 | $31,661.31 | 20:59:35 31/07/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000004640 | $28,805.20 | 21:00:10 31/07/2026 |
| 215 | MEXC |
SHIB/USDC | $0.000004640 | $28,758.99 | 20:57:12 31/07/2026 |
| 216 | Coins.ph |
SHIB/USDT | $0.000004640 | $28,536.17 | 21:00:11 31/07/2026 |
| 217 |  CoinDCX |
SHIB/INR | $0.000004840 | $28,432.29 | 21:00:10 31/07/2026 |
| 218 | B2Z Exchange |
SHIB/USDC | $0.000004640 | $26,789.38 | 21:00:12 31/07/2026 |
| 219 | BITmarkets |
SHIB/USDC | $0.000004640 | $26,776.78 | 21:00:12 31/07/2026 |
| 220 | Binance |
SHIB/EUR | $0.000004690 | $26,250.20 | 20:56:32 31/07/2026 |
| 221 |  Tokocrypto |
SHIB/USDT | $0.000004650 | $25,798.78 | 20:57:11 31/07/2026 |
| 222 |  Indodax |
SHIB/IDR | $0.000004630 | $24,214.08 | 20:59:54 31/07/2026 |
| 223 | YEX |
SHIB/USDC | $0.000004630 | $23,797.39 | 21:00:11 31/07/2026 |
| 224 |  Korbit |
SHIB/KRW | $0.000004730 | $22,213.99 | 20:48:07 31/07/2026 |
| 225 |  CoinChief |
SHIB/USDT | $0.000004640 | $21,983.19 | 20:57:12 31/07/2026 |
| 226 | Hibt |
SHIB/USDT | $0.000004650 | $21,452.48 | 20:57:18 31/07/2026 |
| 227 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004640 | $21,204.89 | 20:59:35 31/07/2026 |
| 228 | Bitazza |
SHIB/THB | $0.000004660 | $20,923.45 | 21:00:12 31/07/2026 |
| 229 |  LeveX |
SHIB/USDT | $0.000004650 | $20,769.52 | 21:00:07 31/07/2026 |
| 230 |  Foxbit |
SHIB/BRL | $0.000004640 | $20,655.09 | 21:00:07 31/07/2026 |
| 231 |  Bitso |
SHIB/USD | $0.000004640 | $17,719.17 | 20:59:53 31/07/2026 |
| 232 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.29 | 21:00:12 31/07/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000004650 | $16,345.90 | 20:57:16 31/07/2026 |
| 234 |  BabySwap |
SHIB/USDT | $0.000004630 | $14,725.24 | 20:56:18 31/07/2026 |
| 235 | Tothemoon |
SHIB/USDT | $0.000004640 | $13,968.86 | 21:00:16 31/07/2026 |
| 236 |  Bitkub |
SHIB/THB | $0.000004680 | $13,687.17 | 20:57:07 31/07/2026 |
| 237 | KuCoin |
SHIB/USDC | $0.000004650 | $13,315.89 | 20:55:53 31/07/2026 |
| 238 | LeveX |
SHIB/USDC | $0.000004640 | $12,763.26 | 21:00:07 31/07/2026 |
| 239 |  Bitfinex |
SHIB/USDT | $0.000004700 | $11,733.30 | 20:59:54 31/07/2026 |
| 240 |  Binance.US |
SHIB/USD | $0.000004670 | $11,549.05 | 20:59:53 31/07/2026 |
| 241 |  Reku |
SHIB/IDR | $0.000004650 | $11,360.05 | 21:00:18 31/07/2026 |
| 242 | Niza.io |
SHIB/EUR | $0.000004610 | $11,323.47 | 22:06:07 30/07/2026 |
| 243 |  Bybit EU |
SHIB/USDC | $0.000004640 | $10,471.62 | 21:00:09 31/07/2026 |
| 244 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004640 | $10,210.44 | 20:58:30 31/07/2026 |
| 245 | Bitfinex |
SHIB/USD | $0.000004700 | $9,963.93 | 20:59:23 31/07/2026 |
| 246 |  Biswap v2 |
SHIB/WBNB | $0.000004640 | $7,472.93 | 20:58:30 31/07/2026 |
| 247 |  NexDAX |
SHIB/USDT | $0.000004640 | $7,439.92 | 20:57:09 31/07/2026 |
| 248 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.28 | $7,433.27 | 20:43:47 31/07/2026 |
| 249 |  BitGW Exchange |
SHIB/USDT | $0.000004650 | $6,769.30 | 21:00:09 31/07/2026 |
| 250 | Binance.US |
SHIB/USDT | $0.000004640 | $6,676.78 | 20:59:53 31/07/2026 |
| 251 | BYDFi |
SHIB/USDC | $0.000004640 | $6,560.14 | 21:00:10 31/07/2026 |
| 252 | BITmarkets |
SHIB/IDR | $0.000004630 | $6,497.65 | 21:00:12 31/07/2026 |
| 253 | Niza.io |
SHIB/USDT | $0.000004610 | $6,091.47 | 22:06:07 30/07/2026 |
| 254 |  MAX Exchange |
SHIB/TWD | $0.000004820 | $5,497.65 | 20:57:07 31/07/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000004650 | $5,064.47 | 20:57:09 31/07/2026 |
| 256 |  WazirX |
SHIB/INR | $0.000004810 | $5,022.47 | 21:00:11 31/07/2026 |
| 257 | ShibaSwap |
SHIB/BONE | $0.000004640 | $4,864.40 | 20:27:59 31/07/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000004640 | $4,719.16 | 20:54:13 31/07/2026 |
| 259 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $4,478.05 | 20:56:59 31/07/2026 |
| 260 | CoinEx |
SHIB/USDC | $0.000004630 | $4,200.54 | 20:59:53 31/07/2026 |
| 261 | Cryptomus |
SHIB/USDC | $0.000004650 | $4,117.32 | 21:00:11 31/07/2026 |
| 262 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004570 | $3,942.51 | 16:19:11 31/07/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000004650 | $3,746.97 | 21:00:13 31/07/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000004640 | $3,746.96 | 21:00:13 31/07/2026 |
| 265 | WEEX |
SHIB/USDC | $0.000004660 | $3,561.47 | 20:57:08 31/07/2026 |
| 266 | OKX |
SHIB/TRY | $0.000004640 | $3,419.69 | 20:56:23 31/07/2026 |
| 267 |  LATOKEN |
SHIB/USDT | $0.000004700 | $3,262.75 | 20:48:07 31/07/2026 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000004650 | $3,216.48 | 21:00:11 31/07/2026 |
| 269 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004640 | $3,215.65 | 20:58:30 31/07/2026 |
| 270 |  Kanga Exchange |
SHIB/USDC | $0.000004650 | $3,018.30 | 20:54:07 31/07/2026 |
| 271 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.18 | 21:03:16 31/07/2026 |
| 272 | Kanga Exchange |
SHIB/PLN | $0.000004670 | $2,370.28 | 20:54:07 31/07/2026 |
| 273 |  Ndax |
SHIB/CAD | $0.000004660 | $2,229.13 | 21:00:13 31/07/2026 |
| 274 |  Bitlo |
SHIB/USDT | $0.000004660 | $2,198.19 | 21:00:11 31/07/2026 |
| 275 |  ZebPay |
SHIB/INR | $0.000004830 | $2,149.88 | 21:00:10 31/07/2026 |
| 276 | ShibaSwap |
SHIB/USDT | $0.000004680 | $1,902.22 | 20:10:23 31/07/2026 |
| 277 | Kanga Exchange |
SHIB/USDT | $0.000004650 | $1,715.28 | 20:54:07 31/07/2026 |
| 278 |  Remitano |
SHIB/USDT | $0.000004650 | $1,637.68 | 21:00:13 31/07/2026 |
| 279 | OKX |
SHIB/USDC | $0.000004660 | $1,635.03 | 20:56:23 31/07/2026 |
| 280 | OKX |
SHIB/EUR | $0.000004660 | $1,625.08 | 20:56:23 31/07/2026 |
| 281 |  OKJ |
SHIB/JPY | $0.000004710 | $1,593.60 | 20:57:08 31/07/2026 |
| 282 |  Dzengi.com |
SHIB/USD | $0.000004540 | $1,400.04 | 20:57:11 31/07/2026 |
| 283 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004670 | $1,391.67 | 20:59:23 31/07/2026 |
| 284 | ShibaSwap |
SHIB/USDC | $0.000004650 | $1,290.62 | 20:54:11 31/07/2026 |
| 285 |  VALR |
SHIB/ZAR | $0.000004680 | $1,144.26 | 21:00:12 31/07/2026 |
| 286 | CoinDCX |
SHIB/USDT | $0.000004630 | $1,014.70 | 21:00:10 31/07/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004650 | $1,005.85 | 21:00:07 31/07/2026 |
| 288 |  Flipster |
1000SHIB/USDT | $0.004633 | $924.35 | 21:00:15 31/07/2026 |
| 289 | Bitfinex |
SHIB/USDT | $0.000004680 | $748.78 | 20:57:16 31/07/2026 |
| 290 |  Binance Alpha |
AKE/SHIB | $0.003249 | $696.62 | 16:08:41 29/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004610 | $645.20 | 19:39:35 31/07/2026 |
| 292 | VALR |
SHIB/USDT | $0.000004700 | $609.56 | 21:00:12 31/07/2026 |
| 293 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,888.25 | $590.72 | 17:51:59 31/07/2026 |
| 294 | Bitlo |
SHIB/TRY | $0.000004620 | $479.62 | 21:00:11 31/07/2026 |
| 295 | WazirX |
SHIB/USDT | $0.000004680 | $422.69 | 21:00:11 31/07/2026 |
| 296 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000003600 | $409.44 | 16:39:11 31/07/2026 |
| 297 | Uniswap v2 |
SHIB0.5/SHIB | $0.007518 | $407.47 | 01:02:47 28/07/2026 |
| 298 | Indodax |
SHIB/USDT | $0.000004630 | $399.02 | 20:59:23 31/07/2026 |
| 299 |  Alita Finance |
SHIB/WBNB | $0.000004650 | $395.73 | 20:52:45 31/07/2026 |
| 300 |  dYdX v4 |
SHIB/USD | $0.000004730 | $294.88 | 21:04:18 31/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 31/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,172,912 với tỷ giá $0.000004640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.