Shiba Inu SHIB
Xếp hạng #33
07:44:00 27/10/2026
Giá Shiba Inu (SHIB)
$0.000004886 0.87%
0.000000000061 BTC
0 VND
Thấp: $0.000004788
Cao: $0.000004898
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004880 | $77,551,360 | 07:00:10 27/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004880 | $77,551,360 | 07:00:10 27/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004880 | $52,432,234 | 06:57:11 27/10/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004879 | $22,935,181 | 07:00:16 27/10/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004877 | $21,458,350 | 06:54:17 27/10/2026 |
| 6 |  KuCoin |
SHIB/USDT | $0.000004880 | $17,792,157 | 06:56:23 27/10/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004881 | $17,020,452 | 06:57:15 27/10/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.004881 | $16,318,509 | 06:57:15 27/10/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004880 | $10,809,819 | 07:00:12 27/10/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004890 | $8,900,520 | 07:00:18 27/10/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004881 | $7,180,980 | 06:57:16 27/10/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004890 | $7,036,554 | 07:00:15 27/10/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000004880 | $6,335,575 | 06:57:16 27/10/2026 |
| 14 |  Cryptomus |
SHIB/USDT | $0.000004880 | $5,401,728 | 07:00:10 27/10/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000004880 | $4,668,466 | 07:00:16 27/10/2026 |
| 16 |  BitDelta |
SHIB/USDT | $0.000004880 | $4,646,081 | 07:00:10 27/10/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004880 | $4,556,340 | 06:57:15 27/10/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004870 | $3,894,151 | 06:54:16 27/10/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.004871 | $3,301,893 | 06:51:15 27/10/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000004880 | $3,152,515 | 07:00:17 27/10/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000004880 | $3,139,474 | 06:54:16 27/10/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004881 | $2,874,489 | 06:57:16 27/10/2026 |
| 23 |  Upbit |
SHIB/KRW | $0.000004920 | $2,678,822 | 06:56:23 27/10/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000004890 | $2,643,547 | 07:00:10 27/10/2026 |
| 25 |  Poloniex |
SHIB/USDT | $0.000004880 | $2,621,416 | 06:59:23 27/10/2026 |
| 26 |  Hotcoin |
1000SHIB/USDT | $0.004881 | $2,593,655 | 06:57:17 27/10/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000004880 | $2,509,457 | 06:57:17 27/10/2026 |
| 28 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004880 | $2,498,500 | 07:00:10 27/10/2026 |
| 29 |  Buzzex |
SHIB/USDT | $0.000004880 | $2,146,795 | 07:00:12 27/10/2026 |
| 30 | Binance |
SHIB/USDT | $0.000004880 | $2,037,960 | 06:56:54 27/10/2026 |
| 31 |  WhiteBIT |
SHIB/USDT | $0.000004890 | $1,952,755 | 06:57:08 27/10/2026 |
| 32 |  Bybit |
SHIB1000/USDT | $0.004873 | $1,951,074 | 06:54:16 27/10/2026 |
| 33 |  Gems Trade |
SHIB/USDT | $0.000004880 | $1,900,538 | 07:00:08 27/10/2026 |
| 34 |  OKX |
SHIB/USDT | $0.000004880 | $1,900,359 | 06:56:23 27/10/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.004881 | $1,797,015 | 06:57:15 27/10/2026 |
| 36 |  YUBIT |
1000SHIB/USDT | $0.004881 | $1,755,618 | 06:57:15 27/10/2026 |
| 37 | Binance |
1000SHIB/USDC | $0.004875 | $1,711,991 | 06:54:17 27/10/2026 |
| 38 | Biconomy.com |
SHIB/USDT | $0.000004880 | $1,464,510 | 06:57:09 27/10/2026 |
| 39 |  AIA Exchange |
SHIB/USDT | $0.000004880 | $1,368,294 | 07:00:10 27/10/2026 |
| 40 |  GroveX |
SHIB/USDT | $0.000004880 | $1,330,938 | 07:00:11 27/10/2026 |
| 41 |  Echobit |
SHIB/USDT | $0.000004880 | $1,273,898 | 06:57:10 27/10/2026 |
| 42 | Hotcoin |
SHIB/USDT | $0.000004880 | $1,237,688 | 06:57:15 27/10/2026 |
| 43 |  BTSE |
1KSHIB/USDT | $0.004884 | $1,234,596 | 06:57:15 27/10/2026 |
| 44 |  BitradeX |
1000SHIB/USDT | $0.004882 | $1,211,430 | 07:00:15 27/10/2026 |
| 45 |  Bithumb |
SHIB/KRW | $0.000004980 | $1,183,458 | 06:59:53 27/10/2026 |
| 46 |  BITmarkets |
1KSHIB/USDT | $0.004882 | $1,180,564 | 07:00:15 27/10/2026 |
| 47 |  BloFin |
SHIB/USDT | $0.000004890 | $1,141,892 | 06:57:12 27/10/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000004880 | $1,019,862 | 06:57:09 27/10/2026 |
| 49 | DigiFinex |
SHIB/USDT | $0.000004880 | $1,018,477 | 06:57:11 27/10/2026 |
| 50 |  4E |
SHIB/USDT | $0.000004880 | $1,011,379 | 07:00:10 27/10/2026 |
| 51 | Tapbit |
SHIB/USDT | $0.000004890 | $983,735 | 06:57:07 27/10/2026 |
| 52 |  P2B |
SHIB/USDT | $0.000004880 | $974,805 | 06:54:07 27/10/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.004877 | $888,957 | 06:57:15 27/10/2026 |
| 54 |  Paribu |
SHIB/TRY | $0.000004870 | $807,080 | 06:56:53 27/10/2026 |
| 55 | KuCoin |
SHIB/USDT | $0.000004880 | $783,404 | 06:54:18 27/10/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000004880 | $772,761 | 06:57:08 27/10/2026 |
| 57 | Phemex |
SHIB/USDT | $0.000004910 | $753,115 | 06:57:13 27/10/2026 |
| 58 |  Gate |
SHIB/USDT | $0.000004870 | $718,666 | 06:54:20 27/10/2026 |
| 59 |  BlueBit |
SHIB/USDT | $0.000004880 | $704,426 | 07:00:09 27/10/2026 |
| 60 |  VinDAX |
SHIB/USDT | $0.000004880 | $692,443 | 07:00:08 27/10/2026 |
| 61 |  KoinBX |
SHIB/USDT | $0.000004880 | $655,790 | 07:00:13 27/10/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000004880 | $651,494 | 06:54:08 27/10/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000004890 | $642,921 | 07:00:10 27/10/2026 |
| 64 |  ApeX Omni |
1000SHIB/USDT | $0.004286 | $584,730 | 07:00:15 27/10/2026 |
| 65 | BloFin |
SHIB/USDT | $0.000004870 | $553,282 | 06:54:21 27/10/2026 |
| 66 |  IBIT Global |
SHIB/USDT | $0.000004880 | $516,799 | 07:00:10 27/10/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000004880 | $513,866 | 06:57:07 27/10/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000004890 | $488,746 | 06:57:11 27/10/2026 |
| 69 | BitradeX |
SHIB/USDT | $0.000004880 | $485,061 | 07:00:08 27/10/2026 |
| 70 | WhiteBIT |
SHIB/TRY | $0.000004890 | $462,576 | 06:57:08 27/10/2026 |
| 71 | Bybit |
SHIB/USDT | $0.000004880 | $438,594 | 06:54:09 27/10/2026 |
| 72 |  BASEKX |
SHIB/USDT | $0.000004880 | $438,271 | 07:00:15 27/10/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000004880 | $410,016 | 06:54:07 27/10/2026 |
| 74 |  Hibt |
SHIB/USDT | $0.000004890 | $407,447 | 06:57:09 27/10/2026 |
| 75 | LBank |
SHIB/USDT | $0.000004880 | $398,585 | 06:57:09 27/10/2026 |
| 76 | YUBIT |
SHIB/USDT | $0.000004880 | $386,834 | 06:57:09 27/10/2026 |
| 77 |  FameEX |
SHIB/USDT | $0.000004870 | $372,387 | 06:57:12 27/10/2026 |
| 78 |  HTX |
SHIB/USDT | $0.000004870 | $355,030 | 06:57:16 27/10/2026 |
| 79 | WhiteBIT |
SHIB/USDC | $0.000004910 | $345,436 | 06:57:08 27/10/2026 |
| 80 | Bitget |
SHIB/USDT | $0.000004870 | $337,924 | 06:55:06 27/10/2026 |
| 81 |  SuperEx |
SHIB/USDT | $0.000004900 | $332,687 | 07:00:10 27/10/2026 |
| 82 | KuCoin |
SHIB/USDC | $0.000004870 | $319,846 | 06:56:23 27/10/2026 |
| 83 |  BitKan |
SHIB/USDT | $0.000004880 | $319,833 | 07:00:08 27/10/2026 |
| 84 |  ICRYPEX |
SHIB/USDT | $0.000004850 | $281,714 | 07:00:08 27/10/2026 |
| 85 | Binance |
SHIB/TRY | $0.000004870 | $264,230 | 06:56:42 27/10/2026 |
| 86 |  Bitbase |
SHIB/USDT | $0.000004880 | $264,000 | 06:57:08 27/10/2026 |
| 87 |  IndoEx |
SHIB/USDT | $0.000004870 | $258,981 | 06:57:08 27/10/2026 |
| 88 |  Bitazza |
SHIB/USDT | $0.000004880 | $258,851 | 07:00:12 27/10/2026 |
| 89 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004880 | $256,809 | 06:59:23 27/10/2026 |
| 90 |  Crypto.com Exchange |
SHIB/USDT | $0.000004870 | $240,225 | 06:51:07 27/10/2026 |
| 91 |  Cat.Ex |
SHIB/USDT | $0.000004880 | $219,375 | 07:00:14 27/10/2026 |
| 92 |  Hyperliquid |
kSHIB/USDC | $0.004882 | $209,213 | 06:54:26 27/10/2026 |
| 93 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,803 | 07:00:12 27/10/2026 |
| 94 |  Coinstore |
SHIB/USDT | $0.000004890 | $203,754 | 06:57:08 27/10/2026 |
| 95 |  BiKing |
SHIB/USDT | $0.000004880 | $203,414 | 07:00:10 27/10/2026 |
| 96 |  Kraken |
SHIB/USD | $0.000004880 | $202,876 | 06:59:55 27/10/2026 |
| 97 |  Binance TR |
SHIB/TRY | $0.000004870 | $197,212 | 06:57:11 27/10/2026 |
| 98 |  Bitvavo |
SHIB/EUR | $0.000004880 | $195,582 | 06:57:10 27/10/2026 |
| 99 |  CoinUp.io |
SHIB/USDT | $0.000004870 | $192,658 | 06:48:08 27/10/2026 |
| 100 |  BitTap |
SHIB/USDT | $0.000004880 | $187,383 | 07:00:18 27/10/2026 |
| 101 | Phemex |
SHIB/USDC | $0.000004880 | $177,537 | 06:57:13 27/10/2026 |
| 102 | Gate |
SHIB/USDT | $0.000004880 | $175,105 | 06:56:24 27/10/2026 |
| 103 | Binance |
SHIB/USDC | $0.000004890 | $172,597 | 06:56:42 27/10/2026 |
| 104 | OneEx |
SHIB/USDT | $0.000004890 | $167,039 | 07:00:07 27/10/2026 |
| 105 | Bitbase |
SHIB/USDC | $0.000004890 | $164,903 | 06:57:08 27/10/2026 |
| 106 |  MGBX |
SHIB/USDT | $0.000004890 | $161,965 | 06:57:11 27/10/2026 |
| 107 | Biconomy.com |
SHIB/USDC | $0.000004880 | $160,514 | 06:57:09 27/10/2026 |
| 108 |  ASTX |
SHIB/USDT | $0.000004880 | $149,447 | 07:00:16 27/10/2026 |
| 109 | BitDelta |
SHIB/USDC | $0.000004880 | $140,335 | 07:00:10 27/10/2026 |
| 110 |  Coinbase Exchange |
SHIB/USD | $0.000004880 | $138,548 | 06:56:29 27/10/2026 |
| 111 |  Zoomex |
SHIB/USDT | $0.000004880 | $131,592 | 06:57:08 27/10/2026 |
| 112 |  Kalshi |
1000SHIB/USD | $0.004880 | $131,348 | 07:00:15 27/10/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000004890 | $128,284 | 06:57:09 27/10/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000004880 | $127,990 | 07:00:12 27/10/2026 |
| 115 | MEXC |
SHIB/USDC | $0.000005050 | $117,509 | 14:03:15 23/10/2026 |
| 116 |  TxFlow |
SHIB/USDC | $0.000004830 | $115,336 | 04:28:03 27/10/2026 |
| 117 | EasiCoin |
SHIB/USDT | $0.000004880 | $114,732 | 07:00:07 27/10/2026 |
| 118 | BITmarkets |
SHIB/USD | $0.000004890 | $112,798 | 07:00:07 27/10/2026 |
| 119 |  B2Z Exchange |
SHIB/USD | $0.000004890 | $112,798 | 07:00:10 27/10/2026 |
| 120 | Kraken |
SHIB/EUR | $0.000004870 | $110,852 | 06:59:23 27/10/2026 |
| 121 |  BingX |
SHIB/USDT | $0.000004870 | $109,269 | 06:57:08 27/10/2026 |
| 122 |  Bit2Me |
SHIB/EUR | $0.000004870 | $107,965 | 06:57:09 27/10/2026 |
| 123 | Crypto.com Exchange |
SHIB/USD | $0.000004870 | $107,557 | 06:51:07 27/10/2026 |
| 124 |  idax exchange |
SHIB/USDT | $0.000004880 | $105,798 | 07:00:09 27/10/2026 |
| 125 |  CriptoSwaps |
SHIB/USDT | $0.000004880 | $104,002 | 07:00:17 27/10/2026 |
| 126 | WhiteBIT |
SHIB/UAH | $0.000004610 | $103,758 | 06:57:08 27/10/2026 |
| 127 |  KTX |
SHIB/USDT | $0.000004890 | $101,940 | 07:00:10 27/10/2026 |
| 128 | BitTap |
SHIB/USDT | $0.000004870 | $101,554 | 07:00:10 27/10/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000004890 | $98,910.08 | 07:00:09 27/10/2026 |
| 130 | Cryptomus |
SHIB/USDC | $0.000004870 | $97,212.33 | 07:00:10 27/10/2026 |
| 131 | WhiteBIT |
SHIB/EUR | $0.000004850 | $95,579.62 | 06:57:08 27/10/2026 |
| 132 |  Binibit |
SHIB/USDT | $0.000004880 | $94,171.82 | 07:00:07 27/10/2026 |
| 133 |  CoinTR |
SHIB/TRY | $0.000004870 | $94,049.10 | 07:00:08 27/10/2026 |
| 134 | ASTX |
SHIB/USDT | $0.000004880 | $92,934.92 | 07:00:10 27/10/2026 |
| 135 |  Blynex |
SHIB/USDT | $0.000005020 | $92,761.70 | 17:03:09 22/10/2026 |
| 136 |  x.me Exchange |
SHIB/USDT | $0.000004880 | $92,456.37 | 06:57:10 27/10/2026 |
| 137 | WhiteBIT |
SHIB/USD | $0.000004870 | $91,683.04 | 06:57:08 27/10/2026 |
| 138 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004870 | $88,466.16 | 06:58:57 27/10/2026 |
| 139 |  Bitrue |
SHIB/USDT | $0.000004890 | $80,841.41 | 06:57:07 27/10/2026 |
| 140 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004882 | $80,311.20 | 07:00:50 27/10/2026 |
| 141 |  Bitcoiva |
SHIB/INR | $0.000005110 | $79,850.23 | 07:00:08 27/10/2026 |
| 142 | Bitrue |
SHIB/XRP | $0.000004880 | $79,364.97 | 06:57:07 27/10/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000004880 | $77,578.56 | 06:57:16 27/10/2026 |
| 144 |  BigONE |
SHIB/USDT | $0.000004850 | $70,666.48 | 06:57:07 27/10/2026 |
| 145 |  XT.COM |
SHIB/USDC | $0.000004890 | $69,157.23 | 06:57:10 27/10/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000004880 | $63,480.30 | 07:00:11 27/10/2026 |
| 147 | Binance |
SHIB/BRL | $0.000004880 | $61,522.04 | 06:56:54 27/10/2026 |
| 148 |  SunX |
SHIB/USDT | $0.000005240 | $60,264.30 | 07:00:16 27/10/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000004890 | $59,240.46 | 06:57:09 27/10/2026 |
| 150 |  Coinone |
SHIB/KRW | $0.000004980 | $59,201.82 | 06:57:55 27/10/2026 |
| 151 |  AlphaX |
1000SHIB/USDT | $0.004879 | $57,345.60 | 07:00:16 27/10/2026 |
| 152 |  Binance TH |
SHIB/USDT | $0.000004890 | $57,193.89 | 06:57:08 27/10/2026 |
| 153 |  Deepcoin |
SHIB/USDT | $0.000004890 | $56,276.21 | 06:57:07 27/10/2026 |
| 154 |  BVOX |
SHIB/USDT | $0.000004880 | $55,214.59 | 06:57:10 27/10/2026 |
| 155 |  Niza.io |
SHIB/USD | $0.000004880 | $50,326.46 | 07:00:08 27/10/2026 |
| 156 | MGBX |
SHIB/USDT | $0.000004880 | $47,311.35 | 06:57:17 27/10/2026 |
| 157 |  Coins.ph |
SHIB/PHP | $0.000004880 | $46,414.22 | 07:00:10 27/10/2026 |
| 158 |  AEGET |
SHIB/USDT | $0.000004880 | $45,137.06 | 06:57:16 27/10/2026 |
| 159 | CoinTR |
SHIB/USDT | $0.000004890 | $39,588.02 | 07:00:08 27/10/2026 |
| 160 |  Tothemoon |
SHIB/USD | $0.000004890 | $38,411.87 | 07:00:14 27/10/2026 |
| 161 |  XBO.com |
SHIB/USDT | $0.000004890 | $38,406.10 | 07:00:07 27/10/2026 |
| 162 |  Revolut (UK) |
SHIB/USD | $0.000004880 | $38,394.34 | 07:00:08 27/10/2026 |
| 163 | Coins.ph |
SHIB/USDT | $0.000004880 | $36,916.39 | 07:00:10 27/10/2026 |
| 164 | BingX |
SHIB/USDC | $0.000004880 | $33,330.73 | 06:57:08 27/10/2026 |
| 165 | Bitcoiva |
SHIB/USDT | $0.000004880 | $31,579.35 | 07:00:08 27/10/2026 |
| 166 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004860 | $30,616.73 | 07:00:07 27/10/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000004880 | $30,278.71 | 06:57:10 27/10/2026 |
| 168 | Niza.io |
SHIB/EUR | $0.000004870 | $27,502.91 | 07:00:08 27/10/2026 |
| 169 | TxFlow |
SHIB/USDC | $0.000004890 | $27,235.28 | 06:57:08 27/10/2026 |
| 170 |  Aster |
1000SHIB/USDT | $0.004872 | $27,030.99 | 06:54:15 27/10/2026 |
| 171 |  Picol |
SHIB/USDT | $0.000004880 | $26,653.41 | 07:00:11 27/10/2026 |
| 172 | Bitrue |
SHIB/USDC | $0.000004900 | $26,490.72 | 06:57:07 27/10/2026 |
| 173 | MEXC |
SHIB/USDC | $0.000004880 | $26,260.30 | 06:54:08 27/10/2026 |
| 174 | LBank |
SHIB/USDC | $0.000004880 | $24,892.55 | 06:57:09 27/10/2026 |
| 175 | Gate |
SHIB/USDC | $0.000004870 | $22,626.19 | 06:56:24 27/10/2026 |
| 176 |  OmniX |
SHIB/USDT | $0.000004880 | $22,548.10 | 06:57:09 27/10/2026 |
| 177 | Hibt |
SHIB/USDT | $0.000004890 | $22,260.55 | 06:57:17 27/10/2026 |
| 178 | HTX |
SHIB/USDT | $0.000004890 | $21,268.53 | 06:59:24 27/10/2026 |
| 179 |  CRMClick |
SHIB/USDT | $0.000004890 | $21,268.10 | 07:00:10 27/10/2026 |
| 180 | OKX |
SHIB/USDC | $0.000004880 | $20,638.87 | 06:56:23 27/10/2026 |
| 181 | XBO.com |
SHIB/USDC | $0.000004890 | $19,283.69 | 07:00:07 27/10/2026 |
| 182 |  ShibaSwap |
SHIB/WETH | $0.000004880 | $19,193.61 | 06:47:35 27/10/2026 |
| 183 | Kraken |
SHIB/USDC | $0.000004870 | $18,947.24 | 06:59:55 27/10/2026 |
| 184 | Bit2Me |
SHIB/USDC | $0.000004870 | $18,472.49 | 06:57:09 27/10/2026 |
| 185 |  Lighter |
1000SHIB/USDC | $0.004833 | $18,315.55 | 06:57:15 27/10/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000005190 | $18,133.76 | 06:57:09 27/10/2026 |
| 187 | Bybit |
SHIB/USDC | $0.000004870 | $17,167.01 | 06:54:09 27/10/2026 |
| 188 |  BitoPro |
SHIB/TWD | $0.000004850 | $17,031.19 | 06:57:08 27/10/2026 |
| 189 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,022.14 | 07:00:09 27/10/2026 |
| 190 |  LeveX |
SHIB/USDT | $0.000004890 | $16,195.38 | 07:00:12 27/10/2026 |
| 191 | BtcTurk | Kripto |
SHIB/USDT | $0.000004850 | $15,113.41 | 06:58:57 27/10/2026 |
| 192 | Tothemoon |
SHIB/USDT | $0.000004880 | $14,748.39 | 07:00:14 27/10/2026 |
| 193 |  Digital X |
SHIB/KRW | $0.000004910 | $14,583.66 | 06:54:11 27/10/2026 |
| 194 | WEEX |
SHIB/USDT | $0.000004890 | $13,786.91 | 06:57:10 27/10/2026 |
| 195 |  CoinCola |
SHIB/USDT | $0.000004880 | $12,749.53 | 07:00:08 27/10/2026 |
| 196 | Coinbase Exchange |
SHIB/EUR | $0.000004880 | $11,854.16 | 06:56:29 27/10/2026 |
| 197 | LeveX |
SHIB/USDC | $0.000004890 | $11,718.31 | 07:00:12 27/10/2026 |
| 198 |  Indodax |
SHIB/IDR | $0.000004860 | $11,477.47 | 06:59:55 27/10/2026 |
| 199 | Coinbase Exchange |
SHIB/GBP | $0.000004870 | $11,103.73 | 06:56:59 27/10/2026 |
| 200 | Binance |
SHIB/EUR | $0.000004870 | $10,429.44 | 06:56:54 27/10/2026 |
| 201 | Binance |
SHIB/JPY | $0.000004880 | $9,217.49 | 06:56:42 27/10/2026 |
| 202 |  Bitkub |
SHIB/THB | $0.000004910 | $8,266.29 | 06:57:07 27/10/2026 |
| 203 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004880 | $8,068.96 | 06:55:55 27/10/2026 |
| 204 |  ChangeNOW |
SHIB/BTC | $0.000004870 | $7,756.77 | 07:00:12 27/10/2026 |
| 205 |  NexDAX |
SHIB/USDT | $0.000004920 | $7,680.63 | 07:00:12 27/10/2026 |
| 206 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004850 | $7,616.61 | 06:52:59 27/10/2026 |
| 207 |  LATOKEN |
SHIB/USDT | $0.000005050 | $7,014.45 | 16:48:07 22/10/2026 |
| 208 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004840 | $7,011.06 | 06:59:23 27/10/2026 |
| 209 | BYDFi |
SHIB/USDC | $0.000004880 | $6,277.32 | 06:57:09 27/10/2026 |
| 210 | Binance |
SHIB/FDUSD | $0.000004880 | $5,962.89 | 06:56:54 27/10/2026 |
| 211 |  WazirX |
SHIB/INR | $0.000005220 | $5,944.83 | 07:00:08 27/10/2026 |
| 212 |  Kanga Exchange |
SHIB/USDC | $0.000004870 | $5,886.94 | 07:00:08 27/10/2026 |
| 213 | BITmarkets |
SHIB/USDT | $0.000004870 | $5,794.96 | 07:00:07 27/10/2026 |
| 214 | B2Z Exchange |
SHIB/USDT | $0.000004870 | $5,794.96 | 07:00:10 27/10/2026 |
| 215 | BTSE |
SHIB/USDT | $0.000004890 | $5,744.70 | 06:57:09 27/10/2026 |
| 216 | Kraken |
SHIB/USDT | $0.000004820 | $5,191.39 | 06:59:23 27/10/2026 |
| 217 | BiKing |
SHIB/USDT | $0.000004880 | $4,987.64 | 07:00:16 27/10/2026 |
| 218 | Kanga Exchange |
SHIB/PLN | $0.000004890 | $4,952.91 | 07:00:08 27/10/2026 |
| 219 |  BitGW Exchange |
SHIB/USDT | $0.000004830 | $4,807.07 | 06:57:08 27/10/2026 |
| 220 |  Bitlo |
SHIB/USDT | $0.000004890 | $4,804.57 | 07:00:12 27/10/2026 |
| 221 |  Binance.US |
SHIB/USDT | $0.000004830 | $4,786.97 | 06:59:23 27/10/2026 |
| 222 | Revolut (UK) |
SHIB/EUR | $0.000004890 | $4,732.44 | 07:00:08 27/10/2026 |
| 223 |  Tokocrypto |
SHIB/USDT | $0.000004890 | $4,706.15 | 06:57:08 27/10/2026 |
| 224 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004850 | $4,662.98 | 06:49:45 27/10/2026 |
| 225 |  ZebPay |
SHIB/INR | $0.000005210 | $4,448.94 | 06:57:11 27/10/2026 |
| 226 |  Uniswap v2 |
SHIB/WETH | $0.000004850 | $4,424.06 | 05:56:23 27/10/2026 |
| 227 |  BabySwap |
SHIB/USDT | $0.000004880 | $4,188.29 | 06:55:56 27/10/2026 |
| 228 |  Altcoin Trader |
SHIB/ZAR | $0.000004860 | $4,120.16 | 07:00:12 27/10/2026 |
| 229 |  Bybit EU |
SHIB/USDC | $0.000004880 | $4,080.43 | 06:48:12 27/10/2026 |
| 230 | Bitazza |
SHIB/THB | $0.000004860 | $3,975.53 | 07:00:12 27/10/2026 |
| 231 | Bitrue |
SHIB/BTR | $0.000004890 | $3,872.41 | 06:57:07 27/10/2026 |
| 232 | Kanga Exchange |
SHIB/USDT | $0.000004870 | $3,624.83 | 07:00:08 27/10/2026 |
| 233 |  Remitano |
SHIB/USDT | $0.000004870 | $3,394.44 | 07:00:08 27/10/2026 |
| 234 | Crypto.com Exchange |
SHIB/USD | $0.000004880 | $2,916.93 | 01:00:17 27/10/2026 |
| 235 | WEEX |
SHIB/USDC | $0.000004890 | $2,781.24 | 06:57:10 27/10/2026 |
| 236 |  VALR |
SHIB/ZAR | $0.000004900 | $2,746.69 | 07:00:09 27/10/2026 |
| 237 | Coinbase Exchange |
SHIB/USDT | $0.000004850 | $2,688.30 | 06:56:29 27/10/2026 |
| 238 |  Foxbit |
SHIB/BRL | $0.000004890 | $2,384.30 | 07:00:09 27/10/2026 |
| 239 |  Gemini |
SHIB/USD | $0.000004880 | $2,239.99 | 06:59:54 27/10/2026 |
| 240 | OKX |
SHIB/TRY | $0.000004840 | $2,068.81 | 06:56:23 27/10/2026 |
| 241 |  TRIV |
SHIB/IDR | $0.000004900 | $1,807.92 | 07:00:10 27/10/2026 |
| 242 | TRIV |
SHIB/USDT | $0.000004880 | $1,807.92 | 07:00:10 27/10/2026 |
| 243 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004880 | $1,805.64 | 06:56:31 27/10/2026 |
| 244 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004850 | $1,656.50 | 06:53:22 27/10/2026 |
| 245 |  Raydium (CLMM) |
USDC/SHIB | $0.9997 | $1,560.45 | 06:08:37 27/10/2026 |
| 246 | Niza.io |
SHIB/USDT | $0.000004820 | $1,293.98 | 07:00:08 27/10/2026 |
| 247 |  Biswap v2 |
SHIB/WBNB | $0.000004880 | $1,262.37 | 06:55:55 27/10/2026 |
| 248 | Bitlo |
SHIB/TRY | $0.000004870 | $1,222.04 | 07:00:12 27/10/2026 |
| 249 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004880 | $1,091.87 | 06:55:56 27/10/2026 |
| 250 | WazirX |
SHIB/USDT | $0.000004810 | $999.76 | 07:00:08 27/10/2026 |
| 251 |  Reku |
SHIB/IDR | $0.000004850 | $814.36 | 07:00:09 27/10/2026 |
| 252 | AEGET |
SHIB/USDT | $0.000004890 | $809.91 | 06:57:09 27/10/2026 |
| 253 | ShibaSwap |
SHIB/BONE | $0.000004880 | $780.12 | 05:44:11 27/10/2026 |
| 254 | OKX |
SHIB/EUR | $0.000004880 | $770.06 | 06:56:23 27/10/2026 |
| 255 |  Bitfinex |
SHIB/USDT | $0.000004830 | $765.23 | 06:59:53 27/10/2026 |
| 256 | ShibaSwap |
SHIB/USDT | $0.000004880 | $687.20 | 06:55:59 27/10/2026 |
| 257 | ShibaSwap |
SHIB/USDC | $0.000004880 | $556.98 | 06:55:59 27/10/2026 |
| 258 | B2Z Exchange |
SHIB/USDC | $0.000004880 | $538.21 | 07:00:10 27/10/2026 |
| 259 | BITmarkets |
SHIB/USDC | $0.000004880 | $538.21 | 07:00:07 27/10/2026 |
| 260 | Bitfinex |
SHIB/USD | $0.000004870 | $499.27 | 06:59:53 27/10/2026 |
| 261 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004320 | $405.01 | 01:38:11 27/10/2026 |
| 262 |  CoinJar |
SHIB/AUD | $0.000004860 | $403.16 | 07:00:38 27/10/2026 |
| 263 | CoinJar |
SHIB/USD | $0.000004820 | $398.00 | 07:00:38 27/10/2026 |
| 264 |  Ndax |
SHIB/CAD | $0.000004890 | $356.49 | 07:00:16 27/10/2026 |
| 265 | Binance.US |
SHIB/USD | $0.000004850 | $344.20 | 06:59:23 27/10/2026 |
| 266 |  MAX Exchange |
SHIB/USDT | $0.000005710 | $320.69 | 06:57:08 27/10/2026 |
| 267 |  CEX.IO |
SHIB/USD | $0.000004890 | $233.47 | 06:54:08 27/10/2026 |
| 268 | Raydium (CLMM) |
SHIB/SOL | $0.000004870 | $227.33 | 06:56:21 27/10/2026 |
| 269 |  Dzengi |
SHIB/USD | $0.000004750 | $206.50 | 07:00:11 27/10/2026 |
| 270 | KuCoin |
SHIB/DOGE | $0.000004940 | $184.06 | 06:56:23 27/10/2026 |
| 271 |  Meteora DLMM |
USDC/SHIB | $0.9998 | $181.42 | 13:24:11 25/10/2026 |
| 272 | Raydium (CLMM) |
SHIB/SOL | $0.000004880 | $175.55 | 03:00:43 27/10/2026 |
| 273 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004880 | $150.72 | 06:55:59 27/10/2026 |
| 274 | BITmarkets |
SHIB/IDR | $0.000004870 | $133.22 | 07:00:07 27/10/2026 |
| 275 | CoinJar |
SHIB/USDC | $0.000004810 | $129.84 | 07:00:38 27/10/2026 |
| 276 |  Independent Reserve |
SHIB/AUD | $0.000004850 | $124.64 | 07:00:11 27/10/2026 |
| 277 |  Fstswap |
SHIB/FIST | $0.000004850 | $109.26 | 05:09:00 27/10/2026 |
| 278 |  Alita Finance |
SHIB/WBNB | $0.000004870 | $88.20 | 06:44:48 27/10/2026 |
| 279 | Uniswap v2 |
SHIB/USDT | $0.000004860 | $79.52 | 06:49:59 27/10/2026 |
| 280 |  Binance Alpha |
Fartcoin/SHIB | $0.1445 | $70.65 | 18:51:32 22/10/2026 |
| 281 | Meteora DLMM |
SHIB/SOL | $0.000005080 | $69.03 | 21:52:50 21/10/2026 |
| 282 | CEX.IO |
SHIB/USDT | $0.000004880 | $62.16 | 06:54:08 27/10/2026 |
| 283 | Bitfinex |
SHIB/USDT | $0.000004860 | $48.62 | 06:57:15 27/10/2026 |
| 284 | Indodax |
SHIB/USDT | $0.000004890 | $42.20 | 06:59:55 27/10/2026 |
| 285 | CEX.IO |
SHIB/USDC | $0.000004890 | $40.87 | 06:54:08 27/10/2026 |
| 286 | Bybit |
SHIB/EUR | $0.000004840 | $39.10 | 06:54:09 27/10/2026 |
| 287 | CEX.IO |
SHIB/EUR | $0.000004890 | $38.03 | 06:54:08 27/10/2026 |
| 288 |  Backpack Exchange |
SHIB/USDC | $0.000004820 | $36.18 | 06:57:09 27/10/2026 |
| 289 | Ulink |
SHIB/USDT | $0.00001760 | $33.87 | 07:00:19 27/10/2026 |
| 290 |  Nomiswap |
SHIB/BUSD | $0.000004840 | $33.30 | 06:15:55 27/10/2026 |
| 291 | SunX |
SHIB/USDT | $0.000004880 | $23.18 | 07:00:18 27/10/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004880 | $22.65 | 23:29:47 26/10/2026 |
| 293 | MAX Exchange |
SHIB/TWD | $0.000005200 | $21.62 | 06:57:08 27/10/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004860 | $17.47 | 02:56:23 27/10/2026 |
| 295 | Uniswap v2 |
SHIB/OSAK | $0.000004830 | $16.45 | 05:28:59 25/10/2026 |
| 296 | Binance Alpha |
AKE/SHIB | $0.03109 | $13.88 | 14:02:52 23/10/2026 |
| 297 |  Giottus |
SHIB/INR | $0.000005040 | $13.70 | 06:57:10 27/10/2026 |
| 298 | Giottus |
SHIB/USDT | $0.000004830 | $13.12 | 06:57:10 27/10/2026 |
| 299 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,320.76 | $12.89 | 03:30:11 27/10/2026 |
| 300 | Binance Alpha |
UB/SHIB | $0.1208 | $11.88 | 14:34:11 24/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 27/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,551,360 với tỷ giá $0.000004880.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.