Shiba Inu SHIB
Xếp hạng #32
10:23:00 02/11/2026
Giá Shiba Inu (SHIB)
$0.000004698 0.66%
0.000000000060 BTC
0 VND
Thấp: $0.000004658
Cao: $0.000004716
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004690 | $76,589,224 | 10:03:08 02/11/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004690 | $76,587,142 | 10:03:08 02/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004670 | $39,379,776 | 09:57:11 02/11/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004690 | $14,127,722 | 10:03:16 02/11/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004687 | $12,161,011 | 09:54:17 02/11/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000004680 | $10,710,750 | 10:03:08 02/11/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004692 | $9,987,078 | 09:51:16 02/11/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.004681 | $9,202,836 | 09:57:15 02/11/2026 |
| 9 |  Biconomy.com |
SHIB/USDT | $0.000004690 | $6,962,718 | 09:48:15 02/11/2026 |
| 10 |  OneEx |
SHIB/USDT | $0.000004690 | $6,889,730 | 10:03:16 02/11/2026 |
| 11 |  MEXC |
SHIB/USDT | $0.000004680 | $6,192,109 | 09:57:15 02/11/2026 |
| 12 |  Cryptomus |
SHIB/USDT | $0.000004810 | $6,006,400 | 19:51:10 30/10/2026 |
| 13 |  BitDelta |
SHIB/USDT | $0.000004690 | $4,417,064 | 10:00:09 02/11/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004690 | $4,322,519 | 10:00:16 02/11/2026 |
| 15 |  WEEX |
1000SHIB/USDT | $0.004681 | $4,267,747 | 09:57:15 02/11/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000004680 | $4,087,183 | 09:56:53 02/11/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000004690 | $4,056,241 | 10:00:16 02/11/2026 |
| 18 |  Poloniex |
SHIB/USDT | $0.000004690 | $2,734,337 | 09:59:23 02/11/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.004680 | $2,229,165 | 10:00:22 02/11/2026 |
| 20 |  Hotcoin |
1000SHIB/USDT | $0.004680 | $2,053,007 | 09:57:21 02/11/2026 |
| 21 |  Upbit |
SHIB/KRW | $0.000004700 | $1,893,958 | 09:56:53 02/11/2026 |
| 22 |  Buzzex |
SHIB/USDT | $0.000004680 | $1,759,412 | 09:54:10 02/11/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004683 | $1,656,757 | 09:54:17 02/11/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.004682 | $1,589,782 | 09:57:16 02/11/2026 |
| 25 |  Echobit |
SHIB/USDT | $0.000004670 | $1,569,240 | 09:57:08 02/11/2026 |
| 26 |  AIA Exchange |
SHIB/USDT | $0.000004690 | $1,373,029 | 10:00:07 02/11/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000004690 | $1,340,247 | 09:54:16 02/11/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000004690 | $1,339,715 | 10:03:17 02/11/2026 |
| 29 |  GroveX |
SHIB/USDT | $0.000004690 | $1,331,436 | 10:03:07 02/11/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004690 | $1,318,854 | 10:00:07 02/11/2026 |
| 31 |  Gate |
SHIB/USDT | $0.000004680 | $1,162,737 | 09:54:21 02/11/2026 |
| 32 | Hotcoin |
SHIB/USDT | $0.000004690 | $1,100,852 | 09:57:13 02/11/2026 |
| 33 |  Paribu |
SHIB/TRY | $0.000004680 | $1,069,260 | 10:00:23 02/11/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.004682 | $1,053,028 | 09:57:15 02/11/2026 |
| 35 |  BTSE |
1KSHIB/USDT | $0.004677 | $978,745 | 09:57:15 02/11/2026 |
| 36 | Biconomy.com |
SHIB/USDT | $0.000004690 | $945,908 | 09:48:10 02/11/2026 |
| 37 |  BITmarkets |
1KSHIB/USDT | $0.004688 | $928,167 | 10:00:15 02/11/2026 |
| 38 |  YUBIT |
1000SHIB/USDT | $0.004681 | $920,200 | 09:57:15 02/11/2026 |
| 39 |  Bithumb |
SHIB/KRW | $0.000004690 | $903,477 | 09:59:54 02/11/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.004686 | $897,775 | 09:54:16 02/11/2026 |
| 41 |  OKX |
SHIB/USDT | $0.000004680 | $852,989 | 09:56:54 02/11/2026 |
| 42 |  Gems Trade |
SHIB/USDT | $0.000004690 | $850,612 | 10:03:12 02/11/2026 |
| 43 | Binance |
SHIB/USDT | $0.000004670 | $832,926 | 09:56:54 02/11/2026 |
| 44 | Tapbit |
SHIB/USDT | $0.000004680 | $778,990 | 09:57:07 02/11/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.004683 | $751,031 | 09:54:17 02/11/2026 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000004690 | $719,315 | 09:54:10 02/11/2026 |
| 47 |  VinDAX |
SHIB/USDT | $0.000004690 | $711,077 | 10:00:11 02/11/2026 |
| 48 |  BlueBit |
SHIB/USDT | $0.000004680 | $673,046 | 10:03:08 02/11/2026 |
| 49 |  KoinBX |
SHIB/USDT | $0.000004680 | $657,496 | 10:00:09 02/11/2026 |
| 50 | Phemex |
SHIB/USDT | $0.000004670 | $598,812 | 09:57:12 02/11/2026 |
| 51 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,911 | 10:03:15 02/11/2026 |
| 52 | Bybit |
SHIB/USDT | $0.000004690 | $548,062 | 09:54:08 02/11/2026 |
| 53 |  BYDFi |
SHIB/USDT | $0.004689 | $509,500 | 09:57:15 02/11/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000004690 | $458,027 | 09:54:20 02/11/2026 |
| 55 | DigiFinex |
SHIB/USDT | $0.000004680 | $424,970 | 09:57:10 02/11/2026 |
| 56 |  P2B |
SHIB/USDT | $0.000004680 | $421,145 | 09:45:07 02/11/2026 |
| 57 |  BTCC |
SHIB/USDT | $0.000004680 | $414,214 | 09:57:08 02/11/2026 |
| 58 |  4E |
SHIB/USDT | $0.000004680 | $410,942 | 10:00:07 02/11/2026 |
| 59 | Gate |
SHIB/USDT | $0.000004680 | $396,956 | 09:56:54 02/11/2026 |
| 60 | Toobit |
SHIB/USDT | $0.000004670 | $351,714 | 09:57:11 02/11/2026 |
| 61 |  BASEKX |
SHIB/USDT | $0.000004690 | $320,108 | 10:00:15 02/11/2026 |
| 62 | YUBIT |
SHIB/USDT | $0.000004660 | $314,897 | 09:57:10 02/11/2026 |
| 63 |  BloFin |
SHIB/USDT | $0.000004690 | $294,480 | 09:51:10 02/11/2026 |
| 64 |  SuperEx |
SHIB/USDT | $0.000004700 | $285,662 | 09:54:10 02/11/2026 |
| 65 |  FameEX |
SHIB/USDT | $0.000004670 | $278,700 | 09:57:07 02/11/2026 |
| 66 |  ICRYPEX |
SHIB/USDT | $0.000004640 | $271,773 | 10:00:08 02/11/2026 |
| 67 | MEXC |
SHIB/USDT | $0.000004690 | $260,836 | 09:57:10 02/11/2026 |
| 68 |  Bitazza |
SHIB/USDT | $0.000004690 | $260,625 | 10:03:08 02/11/2026 |
| 69 |  XXKK |
SHIB/USDT | $0.000004700 | $253,276 | 10:03:10 02/11/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000004690 | $249,757 | 09:51:10 02/11/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000004690 | $246,247 | 09:54:07 02/11/2026 |
| 72 | Bitget |
SHIB/USDT | $0.000004690 | $243,650 | 09:55:06 02/11/2026 |
| 73 | WhiteBIT |
SHIB/UAH | $0.000004880 | $228,744 | 09:54:10 02/11/2026 |
| 74 |  Bitbase |
SHIB/USDT | $0.000004690 | $224,169 | 09:48:08 02/11/2026 |
| 75 | OneEx |
SHIB/USDT | $0.000004690 | $220,474 | 10:03:09 02/11/2026 |
| 76 |  Cat.Ex |
SHIB/USDT | $0.000004680 | $214,987 | 10:00:08 02/11/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000004690 | $213,610 | 09:51:07 02/11/2026 |
| 78 |  LBank |
SHIB/USDT | $0.000004690 | $208,810 | 09:57:11 02/11/2026 |
| 79 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,885 | 10:00:12 02/11/2026 |
| 80 |  Hyperliquid |
kSHIB/USDC | $0.004691 | $193,716 | 09:54:27 02/11/2026 |
| 81 |  Bitvavo |
SHIB/EUR | $0.000004690 | $175,091 | 09:57:08 02/11/2026 |
| 82 | Bitbase |
SHIB/USDC | $0.000004690 | $169,183 | 09:48:08 02/11/2026 |
| 83 |  CoinUp.io |
SHIB/USDT | $0.000004670 | $168,569 | 09:57:11 02/11/2026 |
| 84 |  Ourbit |
SHIB/USDT | $0.000004700 | $167,900 | 09:51:08 02/11/2026 |
| 85 |  Hibt |
SHIB/USDT | $0.000004690 | $165,653 | 09:54:09 02/11/2026 |
| 86 |  Zoomex |
SHIB/USDT | $0.000004690 | $164,250 | 10:00:12 02/11/2026 |
| 87 | BloFin |
SHIB/USDT | $0.000004680 | $160,295 | 09:57:24 02/11/2026 |
| 88 | Biconomy.com |
SHIB/USDC | $0.000004690 | $159,071 | 09:48:10 02/11/2026 |
| 89 | Binance |
SHIB/USDC | $0.000004690 | $157,019 | 09:56:54 02/11/2026 |
| 90 | Phemex |
SHIB/USDC | $0.000004690 | $154,508 | 09:57:12 02/11/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004900 | $153,768 | 12:12:07 29/10/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000004680 | $147,027 | 09:56:30 02/11/2026 |
| 93 |  IndoEx |
SHIB/USDT | $0.000004690 | $142,219 | 10:00:07 02/11/2026 |
| 94 |  Aster |
1000SHIB/USDT | $0.004688 | $138,152 | 09:54:16 02/11/2026 |
| 95 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004690 | $134,636 | 09:59:23 02/11/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000004680 | $130,345 | 10:03:09 02/11/2026 |
| 97 |  BitTap |
SHIB/USDT | $0.000004690 | $128,902 | 10:00:17 02/11/2026 |
| 98 | WhiteBIT |
SHIB/USDC | $0.000004710 | $127,106 | 09:54:10 02/11/2026 |
| 99 |  Kraken |
SHIB/USD | $0.000004690 | $119,753 | 09:59:54 02/11/2026 |
| 100 | WhiteBIT |
SHIB/TRY | $0.000004670 | $115,859 | 09:54:10 02/11/2026 |
| 101 |  BingX |
SHIB/USDT | $0.000004680 | $115,571 | 09:48:10 02/11/2026 |
| 102 | BITmarkets |
SHIB/USD | $0.000004690 | $114,938 | 10:00:08 02/11/2026 |
| 103 |  B2Z Exchange |
SHIB/USD | $0.000004690 | $111,208 | 10:03:08 02/11/2026 |
| 104 | Kraken |
SHIB/EUR | $0.000004700 | $102,402 | 09:59:24 02/11/2026 |
| 105 |  Bit2Me |
SHIB/EUR | $0.000004700 | $100,606 | 10:00:09 02/11/2026 |
| 106 | Binance |
SHIB/TRY | $0.000004690 | $98,679.27 | 09:56:54 02/11/2026 |
| 107 |  TxFlow |
SHIB/USDC | $0.000004710 | $97,063.59 | 19:52:08 31/10/2026 |
| 108 |  Binibit |
SHIB/USDT | $0.000004700 | $90,630.85 | 10:03:08 02/11/2026 |
| 109 | BitDelta |
SHIB/USDC | $0.000004690 | $86,535.95 | 10:00:09 02/11/2026 |
| 110 |  Binance TR |
SHIB/TRY | $0.000004690 | $85,447.62 | 09:57:09 02/11/2026 |
| 111 |  BiKing |
SHIB/USDT | $0.000004680 | $82,985.04 | 10:00:10 02/11/2026 |
| 112 |  Coinstore |
SHIB/USDT | $0.000004690 | $82,795.06 | 10:00:10 02/11/2026 |
| 113 |  Bitcoiva |
SHIB/INR | $0.000004920 | $78,591.79 | 10:00:12 02/11/2026 |
| 114 |  ASTX |
SHIB/USDT | $0.000004690 | $78,310.49 | 10:03:16 02/11/2026 |
| 115 | BitTap |
SHIB/USDT | $0.000004680 | $75,969.33 | 09:54:10 02/11/2026 |
| 116 |  Crypto.com Exchange |
SHIB/USD | $0.000004700 | $75,660.92 | 09:54:07 02/11/2026 |
| 117 | EasiCoin |
SHIB/USDT | $0.000004680 | $71,447.83 | 10:03:08 02/11/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000004670 | $66,488.29 | 09:57:11 02/11/2026 |
| 119 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004690 | $64,667.09 | 09:58:23 02/11/2026 |
| 120 |  BigONE |
SHIB/USDT | $0.000004750 | $63,214.68 | 09:57:07 02/11/2026 |
| 121 |  XT.COM |
SHIB/USDC | $0.000004690 | $62,798.31 | 09:57:08 02/11/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000004680 | $61,256.50 | 10:00:12 02/11/2026 |
| 123 |  SunX |
SHIB/USDT | $0.000005240 | $60,287.72 | 10:06:16 02/11/2026 |
| 124 |  x.me Exchange |
SHIB/USDT | $0.000004680 | $58,589.60 | 10:00:12 02/11/2026 |
| 125 |  Kalshi |
1000SHIB/USD | $0.004695 | $52,708.07 | 10:06:15 02/11/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000004680 | $51,854.89 | 09:57:08 02/11/2026 |
| 127 |  Pionex |
SHIB/USDT | $0.000004680 | $51,634.38 | 09:57:16 02/11/2026 |
| 128 | Cryptomus |
SHIB/USDC | $0.000004790 | $51,443.07 | 19:51:10 30/10/2026 |
| 129 |  idax exchange |
SHIB/USDT | $0.000004680 | $50,951.65 | 10:03:09 02/11/2026 |
| 130 |  CoinTR |
SHIB/TRY | $0.000004680 | $49,023.86 | 10:03:07 02/11/2026 |
| 131 |  Coinone |
SHIB/KRW | $0.000004690 | $48,527.18 | 09:57:23 02/11/2026 |
| 132 | Crypto.com Exchange |
SHIB/USDT | $0.000004690 | $46,186.59 | 09:54:07 02/11/2026 |
| 133 | MGBX |
SHIB/USDT | $0.000004680 | $45,785.65 | 09:57:17 02/11/2026 |
| 134 | WhiteBIT |
SHIB/EUR | $0.000004720 | $45,598.08 | 09:54:10 02/11/2026 |
| 135 |  Coins.ph |
SHIB/PHP | $0.000004670 | $45,521.88 | 10:00:11 02/11/2026 |
| 136 | WhiteBIT |
SHIB/USD | $0.000004710 | $44,976.76 | 09:54:10 02/11/2026 |
| 137 | Coinbase Exchange |
SHIB/EUR | $0.000004690 | $44,546.29 | 09:56:30 02/11/2026 |
| 138 |  Deepcoin |
SHIB/USDT | $0.000004680 | $44,433.16 | 09:57:07 02/11/2026 |
| 139 |  BVOX |
SHIB/USDT | $0.000004680 | $44,258.78 | 09:57:10 02/11/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000004680 | $44,089.78 | 09:57:07 02/11/2026 |
| 141 | Bitrue |
SHIB/XRP | $0.000004690 | $42,793.02 | 09:57:07 02/11/2026 |
| 142 |  KTX |
SHIB/USDT | $0.000004690 | $42,748.22 | 10:03:08 02/11/2026 |
| 143 | ASTX |
SHIB/USDT | $0.000004690 | $41,343.64 | 10:03:08 02/11/2026 |
| 144 |  Bitbaby |
SHIB/USDT | $0.000004670 | $38,950.19 | 09:57:10 02/11/2026 |
| 145 | Coins.ph |
SHIB/USDT | $0.000004680 | $37,505.82 | 10:00:11 02/11/2026 |
| 146 |  Tothemoon |
SHIB/USD | $0.000004680 | $37,383.65 | 10:00:15 02/11/2026 |
| 147 | CoinTR |
SHIB/USDT | $0.000004680 | $36,407.00 | 10:03:07 02/11/2026 |
| 148 |  CoinDCX |
SHIB/INR | $0.000004950 | $35,442.55 | 10:00:09 02/11/2026 |
| 149 | BtcTurk | Kripto |
SHIB/USDT | $0.000004690 | $34,094.99 | 09:58:23 02/11/2026 |
| 150 | Bitcoiva |
SHIB/USDT | $0.000004680 | $32,372.29 | 10:00:12 02/11/2026 |
| 151 |  ZebPay |
SHIB/INR | $0.000004960 | $32,078.83 | 10:00:07 02/11/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000004690 | $31,751.14 | 09:57:10 02/11/2026 |
| 153 | BingX |
SHIB/USDC | $0.000004680 | $30,630.84 | 09:48:10 02/11/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000004680 | $30,612.23 | 10:00:12 02/11/2026 |
| 155 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004691 | $30,315.60 | 10:06:50 02/11/2026 |
| 156 |  Niza.io |
SHIB/USD | $0.000004690 | $29,952.22 | 09:57:07 02/11/2026 |
| 157 | OKX |
SHIB/USDC | $0.000004690 | $29,045.48 | 09:56:54 02/11/2026 |
| 158 |  HTX |
SHIB/USDT | $0.000004700 | $28,629.61 | 09:54:16 02/11/2026 |
| 159 |  CriptoSwaps |
SHIB/USDT | $0.000004690 | $28,610.89 | 10:00:19 02/11/2026 |
| 160 |  AEGET |
SHIB/USDT | $0.000004690 | $28,404.85 | 10:03:16 02/11/2026 |
| 161 | MEXC |
SHIB/USDC | $0.000004690 | $27,674.37 | 09:57:10 02/11/2026 |
| 162 | Gate |
SHIB/USDC | $0.000004690 | $26,550.15 | 09:56:54 02/11/2026 |
| 163 | Bitrue |
SHIB/USDC | $0.000004700 | $26,124.75 | 09:57:07 02/11/2026 |
| 164 | Niza.io |
SHIB/EUR | $0.000004700 | $25,618.03 | 09:57:07 02/11/2026 |
| 165 | Binance |
SHIB/EUR | $0.000004700 | $25,519.32 | 09:56:54 02/11/2026 |
| 166 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004690 | $24,869.85 | 09:57:07 02/11/2026 |
| 167 | LBank |
SHIB/USDC | $0.000004690 | $23,021.99 | 09:57:11 02/11/2026 |
| 168 |  Lighter |
1000SHIB/USDC | $0.004689 | $22,992.85 | 10:00:15 02/11/2026 |
| 169 | KuCoin |
SHIB/USDC | $0.000004700 | $22,267.87 | 09:56:53 02/11/2026 |
| 170 | Hibt |
SHIB/USDT | $0.000004690 | $21,868.23 | 09:54:19 02/11/2026 |
| 171 |  AlphaX |
1000SHIB/USDT | $0.004685 | $20,306.39 | 10:00:16 02/11/2026 |
| 172 |  ShibaSwap |
SHIB/WETH | $0.000004690 | $20,160.03 | 09:56:35 02/11/2026 |
| 173 | OKX |
SHIB/EUR | $0.000004710 | $19,921.82 | 09:56:54 02/11/2026 |
| 174 | TxFlow |
SHIB/USDC | $0.000004700 | $18,842.19 | 10:00:12 02/11/2026 |
| 175 |  OmniX |
SHIB/USDT | $0.000004680 | $18,530.95 | 09:57:08 02/11/2026 |
| 176 | Bybit |
SHIB/EUR | $0.000004690 | $18,214.89 | 09:54:08 02/11/2026 |
| 177 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004670 | $18,196.73 | 08:22:29 02/11/2026 |
| 178 | HTX |
SHIB/USDT | $0.000004670 | $17,756.75 | 09:59:25 02/11/2026 |
| 179 |  CRMClick |
SHIB/USDT | $0.000004680 | $17,755.15 | 10:03:09 02/11/2026 |
| 180 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,023.75 | 09:57:10 02/11/2026 |
| 181 |  XBO.com |
SHIB/USDT | $0.000004680 | $16,974.99 | 10:03:19 02/11/2026 |
| 182 | Pionex |
SHIB/USDT | $0.000004680 | $16,923.10 | 09:57:07 02/11/2026 |
| 183 | Kraken |
SHIB/USDC | $0.000004710 | $16,427.27 | 09:59:54 02/11/2026 |
| 184 | Bit2Me |
SHIB/USDC | $0.000004710 | $16,059.03 | 10:00:09 02/11/2026 |
| 185 |  Picol |
SHIB/USDT | $0.000004690 | $14,909.19 | 10:03:10 02/11/2026 |
| 186 |  Digital X |
SHIB/KRW | $0.000004760 | $14,572.60 | 09:57:11 02/11/2026 |
| 187 |  Binance TH |
SHIB/USDT | $0.000004670 | $14,406.85 | 09:57:08 02/11/2026 |
| 188 |  LeveX |
SHIB/USDT | $0.000004690 | $14,398.28 | 10:00:07 02/11/2026 |
| 189 | Tothemoon |
SHIB/USDT | $0.000004700 | $14,017.64 | 10:00:15 02/11/2026 |
| 190 |  Indodax |
SHIB/IDR | $0.000004700 | $12,994.78 | 10:02:54 02/11/2026 |
| 191 | WEEX |
SHIB/USDT | $0.000004670 | $12,532.90 | 09:57:10 02/11/2026 |
| 192 | LeveX |
SHIB/USDC | $0.000004680 | $11,803.52 | 10:00:07 02/11/2026 |
| 193 | Coinbase Exchange |
SHIB/GBP | $0.000004700 | $10,503.32 | 09:56:59 02/11/2026 |
| 194 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004680 | $10,383.30 | 09:59:23 02/11/2026 |
| 195 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004700 | $10,326.29 | 09:20:04 02/11/2026 |
| 196 |  Meteora DLMM |
USDC/SHIB | $1.01 | $9,769.77 | 09:11:02 01/11/2026 |
| 197 |  Revolut (UK) |
SHIB/USD | $0.000004680 | $9,295.91 | 10:00:09 02/11/2026 |
| 198 | BITmarkets |
SHIB/USDT | $0.000004680 | $8,889.44 | 10:00:08 02/11/2026 |
| 199 | BTSE |
SHIB/USDT | $0.000004670 | $8,857.56 | 09:57:11 02/11/2026 |
| 200 | B2Z Exchange |
SHIB/USDT | $0.000004690 | $8,536.75 | 10:03:08 02/11/2026 |
| 201 | XBO.com |
SHIB/USDC | $0.000004680 | $8,516.69 | 10:03:19 02/11/2026 |
| 202 | OKX |
SHIB/TRY | $0.000004690 | $7,964.27 | 09:56:54 02/11/2026 |
| 203 | Binance |
SHIB/FDUSD | $0.000004690 | $7,791.74 | 09:56:54 02/11/2026 |
| 204 |  ChangeNOW |
SHIB/BTC | $0.000004720 | $7,586.06 | 10:00:10 02/11/2026 |
| 205 |  NexDAX |
SHIB/USDT | $0.000004660 | $7,440.70 | 10:00:11 02/11/2026 |
| 206 |  Bitkub |
SHIB/THB | $0.000004710 | $6,951.43 | 09:57:07 02/11/2026 |
| 207 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004690 | $6,502.19 | 09:55:11 02/11/2026 |
| 208 | BYDFi |
SHIB/USDC | $0.000004690 | $6,398.04 | 09:57:08 02/11/2026 |
| 209 |  Reku |
SHIB/IDR | $0.000004670 | $5,597.63 | 10:00:10 02/11/2026 |
| 210 |  Kanga Exchange |
SHIB/USDC | $0.000004700 | $5,532.19 | 10:03:09 02/11/2026 |
| 211 |  Tokocrypto |
SHIB/USDT | $0.000004680 | $5,488.68 | 09:57:11 02/11/2026 |
| 212 |  Gemini |
SHIB/USD | $0.000004690 | $5,381.95 | 09:59:53 02/11/2026 |
| 213 |  Bitlo |
SHIB/USDT | $0.000004690 | $4,967.99 | 10:00:10 02/11/2026 |
| 214 |  WazirX |
SHIB/INR | $0.000004960 | $4,829.97 | 10:03:12 02/11/2026 |
| 215 |  Uniswap v2 |
SHIB/WETH | $0.000004690 | $4,570.99 | 09:55:11 02/11/2026 |
| 216 | Binance |
SHIB/BRL | $0.000004720 | $4,269.49 | 09:56:54 02/11/2026 |
| 217 |  Raydium (CLMM) |
USDC/SHIB | $0.9997 | $4,038.29 | 09:35:21 02/11/2026 |
| 218 |  BabySwap |
SHIB/USDT | $0.000004690 | $3,914.26 | 09:29:35 02/11/2026 |
| 219 |  Binance.US |
SHIB/USDT | $0.000004680 | $3,884.29 | 09:59:23 02/11/2026 |
| 220 |  BitGW Exchange |
SHIB/USDT | $0.000004680 | $3,883.78 | 10:03:11 02/11/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000004670 | $3,865.95 | 10:03:08 02/11/2026 |
| 222 | Bybit |
SHIB/USDC | $0.000004700 | $3,803.87 | 09:54:08 02/11/2026 |
| 223 | Kanga Exchange |
SHIB/PLN | $0.000004690 | $3,651.81 | 10:03:09 02/11/2026 |
| 224 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004700 | $3,355.96 | 09:48:27 02/11/2026 |
| 225 | Binance |
SHIB/JPY | $0.000004690 | $3,232.06 | 09:56:54 02/11/2026 |
| 226 |  VALR |
SHIB/ZAR | $0.000004670 | $3,224.16 | 10:00:09 02/11/2026 |
| 227 | Kanga Exchange |
SHIB/USDT | $0.000004680 | $3,131.25 | 10:03:09 02/11/2026 |
| 228 |  Altcoin Trader |
SHIB/ZAR | $0.000004620 | $3,045.31 | 10:00:14 02/11/2026 |
| 229 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004680 | $3,013.71 | 09:52:58 02/11/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000004690 | $2,765.72 | 10:00:17 02/11/2026 |
| 231 |  Bitfinex |
SHIB/USDT | $0.000004690 | $2,685.51 | 09:59:54 02/11/2026 |
| 232 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,613.04 | 10:00:12 02/11/2026 |
| 233 |  Biswap v2 |
SHIB/WBNB | $0.000004700 | $2,495.61 | 09:42:09 02/11/2026 |
| 234 |  Ndax |
SHIB/CAD | $0.000004720 | $2,142.22 | 10:03:09 02/11/2026 |
| 235 | Bitrue |
SHIB/BTR | $0.000004680 | $2,083.14 | 09:57:07 02/11/2026 |
| 236 | WEEX |
SHIB/USDC | $0.000004690 | $1,939.86 | 09:57:10 02/11/2026 |
| 237 | Revolut (UK) |
SHIB/EUR | $0.000004660 | $1,765.98 | 10:00:09 02/11/2026 |
| 238 | Bitfinex |
SHIB/USDT | $0.000004740 | $1,533.29 | 09:57:15 02/11/2026 |
| 239 |  BitoPro |
SHIB/TWD | $0.000004710 | $1,508.23 | 10:00:08 02/11/2026 |
| 240 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004690 | $1,507.76 | 09:12:08 02/11/2026 |
| 241 | Bitazza |
SHIB/THB | $0.000004720 | $1,499.36 | 10:00:08 02/11/2026 |
| 242 | Bitfinex |
SHIB/USD | $0.000004710 | $1,209.09 | 09:59:54 02/11/2026 |
| 243 | Revolut (UK) |
SHIB/GBP | $0.000004700 | $1,202.60 | 10:00:09 02/11/2026 |
| 244 | Bitlo |
SHIB/TRY | $0.000004690 | $1,088.60 | 10:00:10 02/11/2026 |
| 245 | Crypto.com Exchange |
SHIB/USD | $0.000004700 | $941.66 | 06:24:19 02/11/2026 |
| 246 |  Remitano |
SHIB/USDT | $0.000004700 | $919.96 | 10:00:08 02/11/2026 |
| 247 |  TRIV |
SHIB/IDR | $0.000004700 | $838.37 | 10:00:10 02/11/2026 |
| 248 | TRIV |
SHIB/USDT | $0.000004680 | $835.40 | 10:00:10 02/11/2026 |
| 249 | ShibaSwap |
SHIB/BONE | $0.000004680 | $784.34 | 02:37:47 02/11/2026 |
| 250 |  CEX.IO |
SHIB/USDT | $0.000004690 | $716.75 | 10:00:11 02/11/2026 |
| 251 | Binance.US |
SHIB/USD | $0.000004690 | $696.26 | 09:59:23 02/11/2026 |
| 252 | BITmarkets |
SHIB/USDC | $0.000004680 | $639.91 | 10:00:08 02/11/2026 |
| 253 | B2Z Exchange |
SHIB/USDC | $0.000004690 | $616.89 | 10:03:08 02/11/2026 |
| 254 | ShibaSwap |
SHIB/USDT | $0.000004690 | $587.16 | 09:15:23 02/11/2026 |
| 255 |  Bybit EU |
SHIB/USDC | $0.000004690 | $487.09 | 10:00:08 02/11/2026 |
| 256 | Raydium (CLMM) |
SHIB/SOL | $0.000004670 | $475.01 | 09:39:05 02/11/2026 |
| 257 | AEGET |
SHIB/USDT | $0.000004680 | $417.31 | 10:00:12 02/11/2026 |
| 258 | Coinbase Exchange |
SHIB/USDT | $0.000004670 | $370.37 | 09:56:30 02/11/2026 |
| 259 | Raydium (CLMM) |
SHIB/SOL | $0.000004660 | $343.82 | 09:38:40 02/11/2026 |
| 260 |  Fstswap |
SHIB/FIST | $0.000004750 | $335.87 | 09:31:31 02/11/2026 |
| 261 | ShibaSwap |
SHIB/USDC | $0.000004720 | $325.67 | 09:05:23 02/11/2026 |
| 262 | Niza.io |
SHIB/USDT | $0.000004690 | $300.61 | 09:57:07 02/11/2026 |
| 263 |  Alita Finance |
SHIB/WBNB | $0.000004680 | $300.35 | 09:31:31 02/11/2026 |
| 264 | Indodax |
SHIB/USDT | $0.000004670 | $269.46 | 10:02:54 02/11/2026 |
| 265 |  Independent Reserve |
SHIB/AUD | $0.000004680 | $261.26 | 10:00:13 02/11/2026 |
| 266 |  MAX Exchange |
SHIB/TWD | $0.000004740 | $254.23 | 10:00:11 02/11/2026 |
| 267 |  CoinZoom |
SHIB/USD | $0.000004680 | $234.60 | 10:00:07 02/11/2026 |
| 268 | Revolut (UK) |
SHIB/USDC | $0.000004670 | $210.89 | 10:00:09 02/11/2026 |
| 269 |  ADEN |
SHIB/USDT | $0.000004680 | $177.13 | 10:06:59 02/11/2026 |
| 270 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004690 | $169.46 | 09:47:35 02/11/2026 |
| 271 | WazirX |
SHIB/USDT | $0.000004730 | $159.69 | 10:03:12 02/11/2026 |
| 272 | CEX.IO |
SHIB/USD | $0.000004700 | $134.46 | 10:00:11 02/11/2026 |
| 273 |  CoinJar |
SHIB/USDC | $0.000004650 | $130.35 | 10:00:59 02/11/2026 |
| 274 | MAX Exchange |
SHIB/USDT | $0.000005460 | $130.28 | 10:00:11 02/11/2026 |
| 275 |  Nomiswap |
SHIB/BUSD | $0.000004680 | $119.31 | 06:39:04 02/11/2026 |
| 276 | BITmarkets |
SHIB/IDR | $0.000004700 | $110.04 | 10:00:08 02/11/2026 |
| 277 | Uniswap v2 |
SHIB/USDT | $0.000004710 | $93.64 | 08:23:11 02/11/2026 |
| 278 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004690 | $80.99 | 09:55:11 02/11/2026 |
| 279 | KuCoin |
SHIB/DOGE | $0.000004630 | $63.56 | 09:56:53 02/11/2026 |
| 280 |  Foxbit |
SHIB/BRL | $0.000004740 | $57.17 | 10:00:07 02/11/2026 |
| 281 |  Binance Alpha |
IDOL/SHIB | $0.02001 | $45.86 | 21:17:24 31/10/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,286.93 | $40.44 | 09:22:35 02/11/2026 |
| 283 |  Backpack Exchange |
SHIB/USDC | $0.000004820 | $36.18 | 10:12:11 27/10/2026 |
| 284 |  Giottus |
SHIB/INR | $0.000004870 | $31.60 | 09:39:10 02/11/2026 |
| 285 | Tokocrypto |
SHIB/USDC | $0.000004690 | $30.10 | 09:57:11 02/11/2026 |
| 286 | CEX.IO |
SHIB/USDC | $0.000004700 | $27.41 | 10:00:11 02/11/2026 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004710 | $24.84 | 09:09:11 02/11/2026 |
| 288 | CoinJar |
SHIB/AUD | $0.000004660 | $23.26 | 10:00:59 02/11/2026 |
| 289 | CEX.IO |
SHIB/EUR | $0.000004710 | $17.46 | 10:00:11 02/11/2026 |
| 290 | SunX |
SHIB/USDT | $0.000004690 | $15.61 | 10:03:19 02/11/2026 |
| 291 | Giottus |
SHIB/USDT | $0.000004690 | $12.75 | 09:39:10 02/11/2026 |
| 292 | Uniswap v2 |
SHIB/OSAK | $0.000004690 | $12.10 | 00:41:59 02/11/2026 |
| 293 | ShibaSwap |
SHIB/TREAT | $0.000004690 | $10.24 | 23:34:35 01/11/2026 |
| 294 |  Everything.inc |
SHIB/SDEX | $0.000004730 | $9.32 | 09:57:07 02/11/2026 |
| 295 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004730 | $8.81 | 02:12:59 02/11/2026 |
| 296 | Binance Alpha |
GOAT/SHIB | $0.01414 | $8.06 | 09:56:54 02/11/2026 |
| 297 | Binance Alpha |
Fartcoin/SHIB | $0.1332 | $7.66 | 14:47:32 28/10/2026 |
| 298 |  HyperPay Futures |
SHIB/USDT | $0.000004690 | $7.30 | 10:03:17 02/11/2026 |
| 299 |  BitTrade |
SHIB/JPY | $0.000004690 | $6.83 | 10:00:09 02/11/2026 |
| 300 | Binance Alpha |
Q/SHIB | $0.05953 | $6.09 | 12:54:32 29/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:08 02/11/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,589,224 với tỷ giá $0.000004690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.