Shiba Inu SHIB
Xếp hạng #32
20:28:00 15/10/2026
Giá Shiba Inu (SHIB)
$0.000004945 -2.29%
0.000000000062 BTC
0 VND
Thấp: $0.000004895
Cao: $0.000005165
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004940 | $75,908,855 | 20:00:07 15/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004940 | $75,908,855 | 20:00:08 15/10/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.004954 | $50,433,479 | 19:54:17 15/10/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000004950 | $42,324,703 | 19:57:07 15/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004944 | $39,161,539 | 19:57:15 15/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004947 | $34,125,313 | 19:57:15 15/10/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.004942 | $22,497,326 | 20:00:16 15/10/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.004944 | $20,863,618 | 19:57:17 15/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004950 | $14,355,917 | 19:57:16 15/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000004940 | $13,834,226 | 19:57:16 15/10/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000004930 | $12,244,050 | 20:00:08 15/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000004950 | $11,952,581 | 19:57:16 15/10/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000004960 | $10,879,569 | 19:47:53 15/10/2026 |
| 14 |  Deepcoin |
SHIB/USDT | $0.004941 | $7,966,290 | 19:57:15 15/10/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.004953 | $7,353,588 | 19:54:16 15/10/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004940 | $6,802,942 | 20:00:16 15/10/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004950 | $6,701,575 | 19:54:16 15/10/2026 |
| 18 |  YEX |
SHIB/USDT | $0.004941 | $6,445,077 | 20:00:16 15/10/2026 |
| 19 |  Bitget |
SHIB/USDT | $0.000004950 | $6,052,100 | 19:54:15 15/10/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.004948 | $5,951,185 | 19:57:15 15/10/2026 |
| 21 |  Cofinex |
SHIB/USDT | $0.000004940 | $5,909,984 | 20:00:15 15/10/2026 |
| 22 | Binance |
SHIB/USDT | $0.000004950 | $5,898,658 | 19:56:42 15/10/2026 |
| 23 |  Hotcoin |
1000SHIB/USDT | $0.004946 | $5,743,621 | 19:57:20 15/10/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.004946 | $5,571,998 | 19:57:16 15/10/2026 |
| 25 |  Upbit |
SHIB/KRW | $0.000004990 | $4,908,090 | 19:56:53 15/10/2026 |
| 26 |  BitDelta |
SHIB/USDT | $0.000004940 | $4,813,669 | 19:57:07 15/10/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000004940 | $4,739,593 | 19:57:17 15/10/2026 |
| 28 | Binance |
1000SHIB/USDC | $0.004953 | $4,655,167 | 19:54:17 15/10/2026 |
| 29 |  Biconomy.com |
SHIB/USDT | $0.000004960 | $4,231,929 | 19:54:15 15/10/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004950 | $4,140,608 | 19:57:09 15/10/2026 |
| 31 |  BitradeX |
1000SHIB/USDT | $0.004941 | $3,702,994 | 20:00:15 15/10/2026 |
| 32 |  Cryptomus |
SHIB/USDT | $0.000004940 | $3,304,574 | 20:00:11 15/10/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000004930 | $3,286,947 | 20:00:07 15/10/2026 |
| 34 |  YUBIT |
1000SHIB/USDT | $0.004945 | $3,279,390 | 19:57:15 15/10/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000004950 | $3,086,274 | 19:56:54 15/10/2026 |
| 36 |  Gems Trade |
SHIB/USDT | $0.000004950 | $3,072,052 | 20:00:14 15/10/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.004947 | $3,037,427 | 19:57:16 15/10/2026 |
| 38 |  BTCC |
SHIB/USDT | $0.000004950 | $2,952,216 | 19:57:09 15/10/2026 |
| 39 |  4E |
SHIB/USDT | $0.000004940 | $2,919,207 | 20:00:07 15/10/2026 |
| 40 |  Bithumb |
SHIB/KRW | $0.000004980 | $2,771,925 | 19:59:23 15/10/2026 |
| 41 |  Poloniex |
SHIB/USDT | $0.000004940 | $2,536,012 | 19:59:23 15/10/2026 |
| 42 | Bybit |
SHIB/USDT | $0.000004960 | $2,329,443 | 19:54:12 15/10/2026 |
| 43 |  BloFin |
SHIB/USDT | $0.000004950 | $2,149,063 | 19:57:08 15/10/2026 |
| 44 | Toobit |
SHIB/USDT | $0.000004940 | $2,112,235 | 19:57:23 15/10/2026 |
| 45 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004940 | $2,084,830 | 19:57:10 15/10/2026 |
| 46 | DigiFinex |
SHIB/USDT | $0.000004950 | $2,068,318 | 19:57:08 15/10/2026 |
| 47 |  BYDFi |
SHIB/USDT | $0.004955 | $2,052,403 | 20:00:16 15/10/2026 |
| 48 | BitradeX |
SHIB/USDT | $0.000004930 | $2,026,890 | 20:00:07 15/10/2026 |
| 49 | Biconomy.com |
SHIB/USDT | $0.000004960 | $1,954,231 | 19:54:12 15/10/2026 |
| 50 | Tapbit |
SHIB/USDT | $0.000004940 | $1,777,326 | 19:57:11 15/10/2026 |
| 51 | MEXC |
SHIB/USDT | $0.000004950 | $1,755,806 | 19:51:11 15/10/2026 |
| 52 |  XXKK |
SHIB/USDT | $0.000004950 | $1,722,315 | 19:57:07 15/10/2026 |
| 53 |  WhiteBIT |
SHIB/USDT | $0.000004950 | $1,721,356 | 19:51:07 15/10/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000004950 | $1,684,148 | 19:54:20 15/10/2026 |
| 55 |  P2B |
SHIB/USDT | $0.000004950 | $1,679,085 | 19:54:20 15/10/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000004950 | $1,595,372 | 19:54:20 15/10/2026 |
| 57 | OrangeX |
SHIB/USDT | $0.000004950 | $1,413,338 | 19:57:11 15/10/2026 |
| 58 |  Echobit |
SHIB/USDT | $0.000004940 | $1,385,116 | 19:57:12 15/10/2026 |
| 59 |  AIA Exchange |
SHIB/USDT | $0.000004950 | $1,383,095 | 20:00:12 15/10/2026 |
| 60 |  UZX |
SHIB/USDT | $0.000004940 | $1,376,237 | 19:57:08 15/10/2026 |
| 61 | Hotcoin |
SHIB/USDT | $0.000004960 | $1,373,571 | 19:57:21 15/10/2026 |
| 62 |  GroveX |
SHIB/USDT | $0.000004940 | $1,331,638 | 20:00:07 15/10/2026 |
| 63 | Phemex |
SHIB/USDT | $0.000004940 | $1,241,011 | 19:57:12 15/10/2026 |
| 64 |  BTSE |
1KSHIB/USDT | $0.004943 | $1,225,618 | 19:57:15 15/10/2026 |
| 65 |  BITmarkets |
1KSHIB/USDT | $0.004943 | $1,224,072 | 19:57:15 15/10/2026 |
| 66 |  Hibt |
SHIB/USDT | $0.000004950 | $1,179,778 | 19:57:09 15/10/2026 |
| 67 |  Paribu |
SHIB/TRY | $0.000004940 | $1,179,469 | 19:59:23 15/10/2026 |
| 68 | LBank |
SHIB/USDT | $0.000004950 | $1,150,024 | 19:57:09 15/10/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000004950 | $1,071,334 | 19:57:11 15/10/2026 |
| 70 |  BASEKX |
SHIB/USDT | $0.000004940 | $1,065,363 | 20:00:16 15/10/2026 |
| 71 |  IBIT Global |
SHIB/USDT | $0.000004940 | $1,020,534 | 20:00:10 15/10/2026 |
| 72 |  Hyperliquid |
kSHIB/USDC | $0.004958 | $913,625 | 19:54:26 15/10/2026 |
| 73 |  Kalshi |
1000SHIB/USD | $0.004943 | $854,580 | 20:00:15 15/10/2026 |
| 74 |  Bitvavo |
SHIB/EUR | $0.000004950 | $796,731 | 19:57:09 15/10/2026 |
| 75 |  XT.COM |
1000SHIB/USDT | $0.004945 | $730,090 | 19:57:44 15/10/2026 |
| 76 |  BlueBit |
SHIB/USDT | $0.000004950 | $717,850 | 20:00:10 15/10/2026 |
| 77 |  Zoomex |
SHIB/USDT | $0.000004950 | $700,152 | 19:45:07 15/10/2026 |
| 78 |  Kraken |
SHIB/USD | $0.000004950 | $679,845 | 19:59:25 15/10/2026 |
| 79 |  KoinBX |
SHIB/USDT | $0.000004950 | $650,730 | 19:57:10 15/10/2026 |
| 80 |  Coinbase Exchange |
SHIB/USD | $0.000004960 | $650,129 | 19:56:29 15/10/2026 |
| 81 | Binance |
SHIB/TRY | $0.000004950 | $636,816 | 19:56:42 15/10/2026 |
| 82 |  FameEX |
SHIB/USDT | $0.000004940 | $632,896 | 19:57:08 15/10/2026 |
| 83 | BloFin |
SHIB/USDT | $0.000004950 | $626,950 | 19:57:16 15/10/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000004930 | $609,877 | 19:57:08 15/10/2026 |
| 85 |  BiKing |
SHIB/USDT | $0.000004940 | $586,534 | 20:00:08 15/10/2026 |
| 86 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,047 | 20:00:15 15/10/2026 |
| 87 |  ASTX |
SHIB/USDT | $0.000004950 | $573,961 | 20:00:08 15/10/2026 |
| 88 |  Coinstore |
SHIB/USDT | $0.000004950 | $561,969 | 19:51:08 15/10/2026 |
| 89 |  VinDAX |
SHIB/USDT | $0.000004940 | $517,728 | 20:00:12 15/10/2026 |
| 90 | Binance |
SHIB/USDC | $0.000004960 | $495,786 | 19:56:42 15/10/2026 |
| 91 |  IndoEx |
SHIB/USDT | $0.000004960 | $477,074 | 19:57:08 15/10/2026 |
| 92 |  HTX |
SHIB/USDT | $0.000004950 | $450,419 | 19:57:16 15/10/2026 |
| 93 | Gate |
SHIB/USDT | $0.000004950 | $435,123 | 19:56:24 15/10/2026 |
| 94 |  Bitbase |
SHIB/USDT | $0.000004940 | $407,863 | 19:57:08 15/10/2026 |
| 95 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004950 | $407,666 | 19:59:23 15/10/2026 |
| 96 |  Crypto.com Exchange |
SHIB/USD | $0.000004960 | $405,302 | 19:57:08 15/10/2026 |
| 97 |  BitKan |
SHIB/USDT | $0.000004940 | $379,556 | 20:00:12 15/10/2026 |
| 98 | BYDFi |
SHIB/USDT | $0.000004950 | $364,218 | 19:57:12 15/10/2026 |
| 99 |  CoinUp.io |
SHIB/USDT | $0.000004950 | $344,702 | 19:48:08 15/10/2026 |
| 100 | Kraken |
SHIB/EUR | $0.000004960 | $333,465 | 19:59:25 15/10/2026 |
| 101 |  Bit2Me |
SHIB/EUR | $0.000004960 | $329,804 | 19:57:09 15/10/2026 |
| 102 | ASTX |
SHIB/USDT | $0.000004940 | $317,422 | 20:00:16 15/10/2026 |
| 103 | Bitget |
SHIB/USDT | $0.000004960 | $316,469 | 19:55:12 15/10/2026 |
| 104 | WhiteBIT |
SHIB/USDC | $0.000004970 | $303,507 | 19:51:07 15/10/2026 |
| 105 |  Bitcastle |
SHIB/USDT | $0.000004940 | $302,522 | 20:00:15 15/10/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000004940 | $298,383 | 20:00:17 15/10/2026 |
| 107 |  Binance TR |
SHIB/TRY | $0.000004950 | $297,719 | 19:57:09 15/10/2026 |
| 108 |  MGBX |
SHIB/USDT | $0.000004950 | $292,218 | 19:57:10 15/10/2026 |
| 109 | WhiteBIT |
SHIB/TRY | $0.000004930 | $287,114 | 19:51:07 15/10/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000004890 | $285,348 | 20:00:10 15/10/2026 |
| 111 |  BingX |
SHIB/USDT | $0.000004940 | $270,343 | 19:57:07 15/10/2026 |
| 112 |  Bitbaby |
SHIB/USDT | $0.000004940 | $270,188 | 20:00:07 15/10/2026 |
| 113 | Biconomy.com |
SHIB/USDC | $0.000004950 | $257,134 | 19:54:12 15/10/2026 |
| 114 |  idax exchange |
SHIB/USDT | $0.000004930 | $253,066 | 20:00:09 15/10/2026 |
| 115 |  Bitazza |
SHIB/USDT | $0.000004930 | $250,280 | 20:00:08 15/10/2026 |
| 116 |  Aster |
1000SHIB/USDT | $0.004936 | $245,934 | 19:54:15 15/10/2026 |
| 117 |  SuperEx |
SHIB/USDT | $0.000004920 | $238,428 | 19:57:09 15/10/2026 |
| 118 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004948 | $230,826 | 20:00:50 15/10/2026 |
| 119 |  KTX |
SHIB/USDT | $0.000004940 | $230,819 | 20:00:08 15/10/2026 |
| 120 | Phemex |
SHIB/USDC | $0.000004930 | $229,346 | 19:57:12 15/10/2026 |
| 121 | WhiteBIT |
SHIB/UAH | $0.000004720 | $220,637 | 19:51:07 15/10/2026 |
| 122 | EasiCoin |
SHIB/USDT | $0.000004940 | $219,188 | 20:00:07 15/10/2026 |
| 123 |  Cat.Ex |
SHIB/USDT | $0.000004930 | $212,266 | 20:00:07 15/10/2026 |
| 124 | KuCoin |
SHIB/USDC | $0.000004950 | $208,894 | 19:47:53 15/10/2026 |
| 125 |  CoinTR |
SHIB/TRY | $0.000004930 | $208,387 | 20:00:11 15/10/2026 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,910 | 20:00:08 15/10/2026 |
| 127 |  Pionex |
SHIB/USDT | $0.000004950 | $204,131 | 19:57:16 15/10/2026 |
| 128 | XT.COM |
SHIB/USDC | $0.000004960 | $198,523 | 19:57:10 15/10/2026 |
| 129 |  x.me Exchange |
SHIB/USDT | $0.000004950 | $187,478 | 19:57:14 15/10/2026 |
| 130 | Bitbase |
SHIB/USDC | $0.000004950 | $183,570 | 19:57:08 15/10/2026 |
| 131 |  Bitrue |
SHIB/USDT | $0.000004950 | $176,668 | 19:57:08 15/10/2026 |
| 132 | Bitrue |
SHIB/XRP | $0.000004930 | $175,881 | 19:57:08 15/10/2026 |
| 133 |  Niza.io |
SHIB/USD | $0.000004950 | $170,351 | 20:00:12 15/10/2026 |
| 134 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004960 | $163,877 | 19:59:23 15/10/2026 |
| 135 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004950 | $160,170 | 20:00:14 15/10/2026 |
| 136 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $159,412 | 19:37:08 15/10/2026 |
| 137 | Crypto.com Exchange |
SHIB/USDT | $0.000004960 | $152,277 | 19:57:08 15/10/2026 |
| 138 |  ZKE |
SHIB/USDT | $0.000004930 | $151,999 | 20:00:14 15/10/2026 |
| 139 |  Coinone |
SHIB/KRW | $0.000004980 | $145,282 | 19:59:23 15/10/2026 |
| 140 |  KCEX |
SHIB/USDT | $0.000004950 | $144,911 | 19:57:09 15/10/2026 |
| 141 | MEXC |
SHIB/USDC | $0.000004950 | $140,414 | 19:54:16 15/10/2026 |
| 142 |  Blynex |
SHIB/USDT | $0.000004960 | $139,837 | 19:57:11 15/10/2026 |
| 143 |  AEGET |
SHIB/USDT | $0.000004950 | $112,093 | 19:57:16 15/10/2026 |
| 144 | BitDelta |
SHIB/USDC | $0.000004950 | $109,535 | 19:57:07 15/10/2026 |
| 145 | Cofinex |
SHIB/USDC | $0.000004950 | $109,529 | 20:00:15 15/10/2026 |
| 146 |  Binibit |
SHIB/USDT | $0.000004950 | $97,303.35 | 20:00:15 15/10/2026 |
| 147 |  CriptoSwaps |
SHIB/USDT | $0.000004940 | $96,708.82 | 20:00:10 15/10/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000004930 | $96,194.41 | 20:00:10 15/10/2026 |
| 149 |  Bitcoiva |
SHIB/INR | $0.000005200 | $87,597.27 | 20:00:12 15/10/2026 |
| 150 | OKX |
SHIB/USDC | $0.000004950 | $85,440.50 | 19:56:23 15/10/2026 |
| 151 |  B2Z Exchange |
SHIB/USD | $0.000004940 | $84,546.63 | 20:00:08 15/10/2026 |
| 152 | BITmarkets |
SHIB/USD | $0.000004970 | $84,247.05 | 19:57:09 15/10/2026 |
| 153 |  Lighter |
1000SHIB/USDC | $0.004959 | $83,147.10 | 19:57:15 15/10/2026 |
| 154 | Niza.io |
SHIB/EUR | $0.000004950 | $82,942.31 | 20:00:12 15/10/2026 |
| 155 | Binance |
SHIB/BRL | $0.000004960 | $78,385.32 | 19:56:42 15/10/2026 |
| 156 |  Meteora DLMM |
USDC/SHIB | $0.9968 | $77,976.36 | 19:56:39 15/10/2026 |
| 157 | WhiteBIT |
SHIB/EUR | $0.000004970 | $76,582.50 | 19:51:07 15/10/2026 |
| 158 | Pionex |
SHIB/USDT | $0.000004940 | $75,167.76 | 19:57:09 15/10/2026 |
| 159 |  BigONE |
SHIB/USDT | $0.000004980 | $74,660.85 | 19:57:07 15/10/2026 |
| 160 |  BVOX |
SHIB/USDT | $0.000004950 | $72,079.46 | 19:57:11 15/10/2026 |
| 161 | Deepcoin |
SHIB/USDT | $0.000004950 | $71,990.55 | 19:57:08 15/10/2026 |
| 162 | WhiteBIT |
SHIB/USD | $0.000004970 | $67,710.09 | 19:51:07 15/10/2026 |
| 163 |  ShibaSwap |
SHIB/WETH | $0.000004950 | $66,385.41 | 19:57:59 15/10/2026 |
| 164 |  Picol |
SHIB/USDT | $0.000004940 | $65,697.76 | 20:00:10 15/10/2026 |
| 165 | Cryptomus |
SHIB/USDC | $0.000004940 | $64,660.38 | 20:00:11 15/10/2026 |
| 166 | Bybit |
SHIB/USDC | $0.000004960 | $63,421.77 | 19:54:12 15/10/2026 |
| 167 | CoinTR |
SHIB/USDT | $0.000004960 | $63,169.50 | 20:00:11 15/10/2026 |
| 168 |  XBO.com |
SHIB/USDT | $0.000004940 | $60,807.37 | 20:00:11 15/10/2026 |
| 169 | Coinbase Exchange |
SHIB/USDT | $0.000004960 | $60,513.10 | 19:56:29 15/10/2026 |
| 170 |  SunX |
SHIB/USDT | $0.000005240 | $60,296.73 | 20:00:15 15/10/2026 |
| 171 | Coinbase Exchange |
SHIB/EUR | $0.000004950 | $59,483.95 | 19:56:59 15/10/2026 |
| 172 |  Coins.ph |
SHIB/PHP | $0.000004960 | $58,592.62 | 19:54:10 15/10/2026 |
| 173 |  Digital X |
SHIB/KRW | $0.000004980 | $55,279.59 | 19:51:10 15/10/2026 |
| 174 |  CoinDCX |
SHIB/INR | $0.000005240 | $53,542.85 | 20:00:10 15/10/2026 |
| 175 |  Binance TH |
SHIB/USDT | $0.000004950 | $50,876.58 | 19:57:07 15/10/2026 |
| 176 | MGBX |
SHIB/USDT | $0.000004940 | $49,131.22 | 19:57:17 15/10/2026 |
| 177 | Binance |
SHIB/JPY | $0.000004970 | $47,272.53 | 19:56:54 15/10/2026 |
| 178 | LBank |
SHIB/USDC | $0.000004950 | $47,260.24 | 19:57:09 15/10/2026 |
| 179 |  BitoPro |
SHIB/TWD | $0.000004960 | $46,627.87 | 19:57:08 15/10/2026 |
| 180 | Gate |
SHIB/USDC | $0.000004950 | $46,476.55 | 19:56:24 15/10/2026 |
| 181 | BingX |
SHIB/USDC | $0.000004950 | $42,536.87 | 19:57:07 15/10/2026 |
| 182 | Coinbase Exchange |
SHIB/GBP | $0.000004950 | $41,113.41 | 19:56:59 15/10/2026 |
| 183 |  Tothemoon |
SHIB/USD | $0.000004960 | $40,520.29 | 19:57:12 15/10/2026 |
| 184 | BtcTurk | Kripto |
SHIB/USDT | $0.000004940 | $38,946.23 | 19:59:23 15/10/2026 |
| 185 | Binance |
SHIB/FDUSD | $0.000004960 | $37,333.43 | 19:56:42 15/10/2026 |
| 186 | Bitcoiva |
SHIB/USDT | $0.000004950 | $35,132.58 | 20:00:12 15/10/2026 |
| 187 | Bitrue |
SHIB/USDC | $0.000004940 | $34,317.31 | 19:57:08 15/10/2026 |
| 188 |  Revolut (UK) |
SHIB/USD | $0.000004940 | $33,828.58 | 20:00:11 15/10/2026 |
| 189 |  TxFlow |
SHIB/USDC | $0.000004930 | $33,268.92 | 20:00:08 15/10/2026 |
| 190 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004970 | $32,799.49 | 19:59:23 15/10/2026 |
| 191 |  CoinCola |
SHIB/USDT | $0.000004940 | $32,633.68 | 20:00:11 15/10/2026 |
| 192 | Coins.ph |
SHIB/USDT | $0.000004950 | $32,259.21 | 19:54:10 15/10/2026 |
| 193 | HTX |
SHIB/USDT | $0.000004960 | $30,925.16 | 19:59:24 15/10/2026 |
| 194 |  CRMClick |
SHIB/USDT | $0.000004960 | $30,923.93 | 19:57:07 15/10/2026 |
| 195 | WEEX |
SHIB/USDT | $0.000004950 | $30,620.75 | 19:57:10 15/10/2026 |
| 196 | XBO.com |
SHIB/USDC | $0.000004950 | $30,467.28 | 20:00:11 15/10/2026 |
| 197 |  AlphaX |
1000SHIB/USDT | $0.004941 | $27,833.42 | 20:00:16 15/10/2026 |
| 198 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004940 | $27,709.99 | 19:54:59 15/10/2026 |
| 199 | MEXC |
SHIB/USDC | $0.000004960 | $26,727.70 | 19:51:11 15/10/2026 |
| 200 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004960 | $25,841.71 | 18:58:18 15/10/2026 |
| 201 |  LeveX |
SHIB/USDT | $0.000004930 | $23,374.44 | 20:00:07 15/10/2026 |
| 202 |  Uniswap v2 |
SHIB/WETH | $0.000004940 | $23,218.75 | 19:57:59 15/10/2026 |
| 203 | Hibt |
SHIB/USDT | $0.000004950 | $22,353.02 | 19:57:19 15/10/2026 |
| 204 |  Indodax |
SHIB/IDR | $0.000004980 | $21,588.85 | 19:59:25 15/10/2026 |
| 205 |  OmniX |
SHIB/USDT | $0.000004950 | $21,037.82 | 19:57:12 15/10/2026 |
| 206 | Binance |
SHIB/EUR | $0.000004960 | $18,100.47 | 19:56:42 15/10/2026 |
| 207 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.73 | 20:00:07 15/10/2026 |
| 208 |  Bitkub |
SHIB/THB | $0.000004920 | $15,847.46 | 19:57:09 15/10/2026 |
| 209 |  Bybit EU |
SHIB/USDC | $0.000004970 | $15,454.62 | 19:27:08 15/10/2026 |
| 210 | Tothemoon |
SHIB/USDT | $0.000004940 | $15,187.22 | 19:57:12 15/10/2026 |
| 211 |  WazirX |
SHIB/INR | $0.000005280 | $14,767.78 | 20:00:11 15/10/2026 |
| 212 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004950 | $14,627.20 | 19:52:41 15/10/2026 |
| 213 |  Ndax |
SHIB/CAD | $0.000004980 | $13,857.26 | 19:57:07 15/10/2026 |
| 214 | Kraken |
SHIB/USDC | $0.000004970 | $12,767.14 | 19:59:25 15/10/2026 |
| 215 | Bit2Me |
SHIB/USDC | $0.000004970 | $12,574.81 | 19:57:09 15/10/2026 |
| 216 | LeveX |
SHIB/USDC | $0.000004950 | $12,446.92 | 20:00:07 15/10/2026 |
| 217 | BiKing |
SHIB/USDT | $0.000004940 | $11,832.64 | 20:00:16 15/10/2026 |
| 218 | Crypto.com Exchange |
SHIB/USD | $0.000004970 | $8,997.93 | 19:15:25 15/10/2026 |
| 219 | Bitazza |
SHIB/THB | $0.000004960 | $8,969.66 | 19:54:11 15/10/2026 |
| 220 | Revolut (UK) |
SHIB/EUR | $0.000004940 | $8,504.39 | 20:00:11 15/10/2026 |
| 221 |  Bitfinex |
SHIB/USD | $0.000004930 | $8,455.58 | 19:59:23 15/10/2026 |
| 222 |  NexDAX |
SHIB/USDT | $0.000004910 | $8,073.78 | 19:57:11 15/10/2026 |
| 223 |  ChangeNOW |
SHIB/BTC | $0.000004980 | $7,847.26 | 20:00:07 15/10/2026 |
| 224 | Kraken |
SHIB/USDT | $0.000004940 | $7,621.39 | 19:59:25 15/10/2026 |
| 225 |  Gemini |
SHIB/USD | $0.000004950 | $7,476.11 | 19:59:24 15/10/2026 |
| 226 | Bybit |
SHIB/EUR | $0.000004970 | $7,347.36 | 19:54:12 15/10/2026 |
| 227 |  Tokocrypto |
SHIB/USDT | $0.000004950 | $7,325.36 | 19:57:08 15/10/2026 |
| 228 | OKX |
SHIB/TRY | $0.000004970 | $6,985.88 | 19:56:23 15/10/2026 |
| 229 |  BabySwap |
SHIB/USDT | $0.000004940 | $6,684.08 | 19:57:07 15/10/2026 |
| 230 |  LATOKEN |
SHIB/USDT | $0.000004940 | $6,556.97 | 19:57:17 15/10/2026 |
| 231 |  CoinJar |
SHIB/USD | $0.000005000 | $6,461.86 | 19:57:36 15/10/2026 |
| 232 |  Kanga Exchange |
SHIB/USDC | $0.000004950 | $6,346.51 | 20:00:07 15/10/2026 |
| 233 |  Binance.US |
SHIB/USDT | $0.000004940 | $6,271.87 | 19:59:23 15/10/2026 |
| 234 | BITmarkets |
SHIB/USDT | $0.000004940 | $6,168.40 | 19:57:09 15/10/2026 |
| 235 | BYDFi |
SHIB/USDC | $0.000004950 | $6,153.17 | 19:57:12 15/10/2026 |
| 236 | BTSE |
SHIB/USDT | $0.000004940 | $6,138.23 | 19:57:08 15/10/2026 |
| 237 | B2Z Exchange |
SHIB/USDT | $0.000004950 | $6,129.55 | 20:00:08 15/10/2026 |
| 238 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004860 | $5,763.99 | 09:24:47 15/10/2026 |
| 239 | AEGET |
SHIB/USDT | $0.000004950 | $5,651.18 | 19:57:10 15/10/2026 |
| 240 |  Bitlo |
SHIB/USDT | $0.000004960 | $5,513.57 | 20:00:08 15/10/2026 |
| 241 | Bitrue |
SHIB/BTR | $0.000004960 | $5,509.54 | 19:57:08 15/10/2026 |
| 242 | Bitfinex |
SHIB/USDT | $0.000004950 | $5,381.25 | 19:59:23 15/10/2026 |
| 243 | Binance.US |
SHIB/USD | $0.000004970 | $5,364.46 | 19:59:23 15/10/2026 |
| 244 | CoinJar |
SHIB/AUD | $0.000004910 | $5,126.86 | 19:57:36 15/10/2026 |
| 245 |  MAX Exchange |
SHIB/TWD | $0.000005160 | $4,706.78 | 19:57:10 15/10/2026 |
| 246 | WEEX |
SHIB/USDC | $0.000004960 | $4,652.70 | 19:57:10 15/10/2026 |
| 247 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004950 | $4,356.17 | 19:57:20 15/10/2026 |
| 248 | Kanga Exchange |
SHIB/PLN | $0.000004960 | $4,298.70 | 20:00:07 15/10/2026 |
| 249 | Revolut (UK) |
SHIB/GBP | $0.000004950 | $4,221.60 | 20:00:11 15/10/2026 |
| 250 |  TRIV |
SHIB/IDR | $0.000004960 | $4,176.65 | 20:00:14 15/10/2026 |
| 251 | TRIV |
SHIB/USDT | $0.000004930 | $4,176.64 | 20:00:14 15/10/2026 |
| 252 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004960 | $4,173.01 | 19:54:34 15/10/2026 |
| 253 |  Orca |
USDC/SHIB | $0.9695 | $3,764.43 | 03:47:43 15/10/2026 |
| 254 |  Foxbit |
SHIB/BRL | $0.000004960 | $3,481.29 | 19:57:08 15/10/2026 |
| 255 | Kanga Exchange |
SHIB/USDT | $0.000004940 | $3,296.93 | 20:00:07 15/10/2026 |
| 256 |  Reku |
SHIB/IDR | $0.000004960 | $3,234.01 | 19:57:11 15/10/2026 |
| 257 | WazirX |
SHIB/USDT | $0.000004930 | $3,207.74 | 20:00:11 15/10/2026 |
| 258 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,890.90 | 20:00:12 15/10/2026 |
| 259 |  Biswap v2 |
SHIB/WBNB | $0.000004950 | $2,869.65 | 19:57:38 15/10/2026 |
| 260 | Raydium (CLMM) |
SHIB/SOL | $0.000004960 | $2,790.08 | 19:59:23 15/10/2026 |
| 261 |  ZebPay |
SHIB/INR | $0.000005240 | $2,645.69 | 20:00:07 15/10/2026 |
| 262 | ShibaSwap |
SHIB/BONE | $0.000004940 | $2,559.41 | 18:05:35 15/10/2026 |
| 263 | KuCoin |
SHIB/DOGE | $0.000004970 | $2,540.47 | 19:47:53 15/10/2026 |
| 264 |  VALR |
SHIB/ZAR | $0.000005010 | $2,249.46 | 20:00:11 15/10/2026 |
| 265 | Raydium (CLMM) |
SHIB/SOL | $0.000004960 | $2,230.96 | 19:58:41 15/10/2026 |
| 266 | Bitlo |
SHIB/TRY | $0.000004960 | $2,122.02 | 20:00:08 15/10/2026 |
| 267 | Niza.io |
SHIB/USDT | $0.000004940 | $1,910.16 | 20:00:12 15/10/2026 |
| 268 |  Mandala Exchange |
SHIB/USDT | $0.000004910 | $1,896.18 | 19:57:11 15/10/2026 |
| 269 |  HitBTC |
SHIB/USDT | $0.000004910 | $1,895.99 | 19:57:07 15/10/2026 |
| 270 |  FMFW.io |
SHIB/USD | $0.000004910 | $1,895.94 | 19:51:08 15/10/2026 |
| 271 | HitBTC |
SHIB/USDT | $0.000004820 | $1,883.55 | 19:57:15 15/10/2026 |
| 272 | Mandala Exchange |
SHIB/USDT | $0.000004820 | $1,883.26 | 20:00:16 15/10/2026 |
| 273 |  Gleec BTC |
SHIB/USDT | $0.000004820 | $1,883.26 | 20:00:15 15/10/2026 |
| 274 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004940 | $1,806.41 | 19:50:04 15/10/2026 |
| 275 | Indodax |
SHIB/USDT | $0.000004940 | $1,600.27 | 19:59:25 15/10/2026 |
| 276 | ShibaSwap |
SHIB/USDT | $0.000004940 | $1,543.92 | 17:17:47 15/10/2026 |
| 277 | ShibaSwap |
SHIB/USDC | $0.000004940 | $1,536.23 | 19:37:59 15/10/2026 |
| 278 |  Altcoin Trader |
SHIB/ZAR | $0.000005050 | $1,455.25 | 20:00:12 15/10/2026 |
| 279 |  CoinZoom |
SHIB/USD | $0.000004950 | $1,379.09 | 19:57:07 15/10/2026 |
| 280 | OKX |
SHIB/EUR | $0.000004970 | $1,336.23 | 19:56:23 15/10/2026 |
| 281 | CoinJar |
SHIB/USDT | $0.000005080 | $1,295.27 | 19:57:36 15/10/2026 |
| 282 |  Independent Reserve |
SHIB/AUD | $0.000004940 | $1,236.85 | 19:57:12 15/10/2026 |
| 283 |  Remitano |
SHIB/USDT | $0.000004910 | $1,119.24 | 20:00:07 15/10/2026 |
| 284 | BITmarkets |
SHIB/USDC | $0.000004960 | $650.19 | 19:57:09 15/10/2026 |
| 285 | B2Z Exchange |
SHIB/USDC | $0.000004950 | $648.91 | 20:00:08 15/10/2026 |
| 286 |  Giottus |
SHIB/USDT | $0.000004950 | $645.81 | 20:00:11 15/10/2026 |
| 287 | Giottus |
SHIB/INR | $0.000005530 | $630.03 | 20:00:11 15/10/2026 |
| 288 |  Dzengi |
SHIB/USD | $0.000004840 | $615.36 | 20:00:07 15/10/2026 |
| 289 | CoinDCX |
SHIB/USDT | $0.000004930 | $610.28 | 20:00:10 15/10/2026 |
| 290 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004970 | $534.45 | 19:25:23 15/10/2026 |
| 291 |  CEX.IO |
SHIB/USDT | $0.000004950 | $430.90 | 19:51:08 15/10/2026 |
| 292 | Revolut (UK) |
SHIB/USDC | $0.000004970 | $429.97 | 20:00:11 15/10/2026 |
| 293 | CEX.IO |
SHIB/USD | $0.000004960 | $371.33 | 19:51:08 15/10/2026 |
| 294 | ShibaSwap |
SHIB/TREAT | $0.000004940 | $272.91 | 11:32:23 15/10/2026 |
| 295 | CoinJar |
SHIB/USDC | $0.000005000 | $189.51 | 19:57:36 15/10/2026 |
| 296 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003960 | $167.05 | 16:01:11 15/10/2026 |
| 297 |  Alita Finance |
SHIB/WBNB | $0.000004930 | $163.14 | 16:59:42 15/10/2026 |
| 298 |  Backpack Exchange |
SHIB/USDC | $0.000004940 | $152.97 | 19:57:11 15/10/2026 |
| 299 | BITmarkets |
SHIB/IDR | $0.000004930 | $145.07 | 19:57:09 15/10/2026 |
| 300 | Uniswap v2 |
SHIB/USDT | $0.000004940 | $140.83 | 14:02:59 15/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 15/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,908,855 với tỷ giá $0.000004940.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.