Shiba Inu SHIB
Xếp hạng #32
21:18:00 18/10/2026
Giá Shiba Inu (SHIB)
$0.000004900 -2.5%
0.000000000060 BTC
0 VND
Thấp: $0.000004900
Cao: $0.000005050
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004910 | $75,109,990 | 21:00:12 18/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004910 | $75,108,867 | 21:00:12 18/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004920 | $48,299,849 | 20:57:07 18/10/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004915 | $19,091,383 | 21:00:16 18/10/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004918 | $17,638,662 | 20:54:16 18/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004918 | $14,288,477 | 20:57:15 18/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004918 | $13,235,772 | 20:57:15 18/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004910 | $10,010,194 | 21:00:08 18/10/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000004910 | $6,785,438 | 21:00:16 18/10/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004930 | $6,123,521 | 20:57:16 18/10/2026 |
| 11 |  LBank |
SHIB/USDT | $0.000004920 | $6,042,885 | 20:57:16 18/10/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004920 | $5,774,782 | 20:57:16 18/10/2026 |
| 13 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 14 |  WEEX |
1000SHIB/USDT | $0.004918 | $5,569,920 | 20:57:17 18/10/2026 |
| 15 |  BitDelta |
SHIB/USDT | $0.000004920 | $4,687,701 | 20:57:07 18/10/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000004920 | $4,100,479 | 20:56:23 18/10/2026 |
| 17 |  Buzzex |
SHIB/USDT | $0.000004900 | $3,903,482 | 21:00:09 18/10/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004920 | $3,864,302 | 20:54:16 18/10/2026 |
| 19 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004920 | $3,417,056 | 20:57:23 18/10/2026 |
| 21 |  Koinbay |
SHIB/USDT | $0.004927 | $2,966,255 | 20:54:17 18/10/2026 |
| 22 |  Poloniex |
SHIB/USDT | $0.000004920 | $2,666,026 | 20:59:23 18/10/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004919 | $2,624,879 | 20:57:15 18/10/2026 |
| 24 | OneEx |
SHIB/USDT | $0.000004920 | $2,577,569 | 21:00:07 18/10/2026 |
| 25 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004940 | $2,488,668 | 15:54:08 18/10/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004920 | $2,401,202 | 20:57:07 18/10/2026 |
| 27 |  Bybit |
SHIB1000/USDT | $0.004917 | $2,186,924 | 20:54:17 18/10/2026 |
| 28 |  Hotcoin |
1000SHIB/USDT | $0.004918 | $2,176,813 | 20:57:21 18/10/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000004910 | $1,776,570 | 21:00:17 18/10/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000004920 | $1,775,401 | 20:54:16 18/10/2026 |
| 31 |  Upbit |
SHIB/KRW | $0.000004990 | $1,608,698 | 20:56:53 18/10/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000004920 | $1,586,457 | 20:57:17 18/10/2026 |
| 33 | Binance |
SHIB/USDT | $0.000004910 | $1,578,314 | 20:56:42 18/10/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.004918 | $1,458,622 | 20:57:16 18/10/2026 |
| 35 |  AIA Exchange |
SHIB/USDT | $0.000004910 | $1,373,421 | 21:00:07 18/10/2026 |
| 36 |  GroveX |
SHIB/USDT | $0.000004920 | $1,331,445 | 21:00:10 18/10/2026 |
| 37 |  YUBIT |
1000SHIB/USDT | $0.004918 | $1,316,756 | 20:57:16 18/10/2026 |
| 38 | Binance |
1000SHIB/USDC | $0.004919 | $1,299,123 | 20:54:16 18/10/2026 |
| 39 |  Echobit |
SHIB/USDT | $0.000004910 | $1,274,408 | 20:57:08 18/10/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000004920 | $1,264,075 | 21:00:11 18/10/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000004930 | $1,194,950 | 20:51:10 18/10/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.004913 | $1,126,310 | 21:00:15 18/10/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000004920 | $1,113,675 | 20:57:11 18/10/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000004920 | $1,106,317 | 20:54:20 18/10/2026 |
| 45 |  BTSE |
1KSHIB/USDT | $0.004922 | $1,055,240 | 20:57:15 18/10/2026 |
| 46 |  BITmarkets |
1KSHIB/USDT | $0.004922 | $1,053,815 | 20:57:15 18/10/2026 |
| 47 | Tapbit |
SHIB/USDT | $0.000004910 | $1,041,794 | 20:57:07 18/10/2026 |
| 48 |  Paribu |
SHIB/TRY | $0.000004920 | $852,782 | 20:59:25 18/10/2026 |
| 49 |  Bithumb |
SHIB/KRW | $0.000005020 | $805,232 | 20:59:23 18/10/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000004920 | $800,733 | 20:54:19 18/10/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000004920 | $788,931 | 20:57:10 18/10/2026 |
| 52 |  4E |
SHIB/USDT | $0.000004910 | $785,635 | 21:00:07 18/10/2026 |
| 53 | Biconomy.com |
SHIB/USDT | $0.000004930 | $782,197 | 20:48:11 18/10/2026 |
| 54 | Phemex |
SHIB/USDT | $0.000004920 | $775,411 | 20:57:08 18/10/2026 |
| 55 |  P2B |
SHIB/USDT | $0.000004920 | $740,928 | 20:57:07 18/10/2026 |
| 56 |  BloFin |
SHIB/USDT | $0.000004910 | $739,398 | 20:48:10 18/10/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.004925 | $716,608 | 21:00:16 18/10/2026 |
| 58 |  BlueBit |
SHIB/USDT | $0.000004910 | $711,899 | 21:00:12 18/10/2026 |
| 59 |  Gems Trade |
SHIB/USDT | $0.000004910 | $702,995 | 21:00:12 18/10/2026 |
| 60 |  OKX |
SHIB/USDT | $0.000004920 | $693,773 | 20:56:54 18/10/2026 |
| 61 |  KoinBX |
SHIB/USDT | $0.000004920 | $641,759 | 20:57:09 18/10/2026 |
| 62 | Toobit |
SHIB/USDT | $0.000004920 | $607,220 | 20:57:08 18/10/2026 |
| 63 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,984 | 21:00:15 18/10/2026 |
| 64 |  VinDAX |
SHIB/USDT | $0.000004920 | $532,553 | 21:00:13 18/10/2026 |
| 65 | DigiFinex |
SHIB/USDT | $0.000004920 | $514,585 | 20:54:10 18/10/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000004920 | $486,214 | 20:54:12 18/10/2026 |
| 67 |  BASEKX |
SHIB/USDT | $0.000004910 | $462,579 | 21:00:16 18/10/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000004910 | $437,146 | 21:00:08 18/10/2026 |
| 69 | YUBIT |
SHIB/USDT | $0.000004910 | $425,279 | 20:57:08 18/10/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000004930 | $424,572 | 20:57:07 18/10/2026 |
| 71 |  XXKK |
SHIB/USDT | $0.000004920 | $392,817 | 20:57:07 18/10/2026 |
| 72 | Bybit |
SHIB/USDT | $0.000004920 | $391,541 | 20:54:08 18/10/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000004920 | $376,873 | 20:57:07 18/10/2026 |
| 74 |  FameEX |
SHIB/USDT | $0.000004920 | $374,313 | 20:57:11 18/10/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000004900 | $367,196 | 21:00:11 18/10/2026 |
| 76 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $363,219 | 20:52:59 18/10/2026 |
| 77 | LBank |
SHIB/USDT | $0.000004920 | $345,893 | 20:57:08 18/10/2026 |
| 78 |  Hyperliquid |
kSHIB/USDC | $0.004925 | $343,073 | 20:54:26 18/10/2026 |
| 79 | EasiCoin |
SHIB/USDT | $0.000004910 | $341,818 | 21:00:12 18/10/2026 |
| 80 |  Meteora DLMM |
USDC/SHIB | $0.9970 | $319,410 | 20:56:43 18/10/2026 |
| 81 |  Hibt |
SHIB/USDT | $0.000004920 | $315,597 | 20:57:08 18/10/2026 |
| 82 | Ourbit |
SHIB/USDT | $0.000004920 | $315,141 | 20:57:07 18/10/2026 |
| 83 |  ICRYPEX |
SHIB/USDT | $0.000004960 | $289,836 | 20:57:12 18/10/2026 |
| 84 | BloFin |
SHIB/USDT | $0.000004920 | $280,008 | 20:57:16 18/10/2026 |
| 85 | Gate |
SHIB/USDT | $0.000004920 | $279,093 | 20:56:24 18/10/2026 |
| 86 |  CoinUp.io |
SHIB/USDT | $0.000004920 | $278,390 | 20:48:12 18/10/2026 |
| 87 |  Bitazza |
SHIB/USDT | $0.000004920 | $255,028 | 21:00:11 18/10/2026 |
| 88 |  Bitbase |
SHIB/USDT | $0.000004920 | $244,574 | 20:54:12 18/10/2026 |
| 89 |  Bitvavo |
SHIB/EUR | $0.000004930 | $229,805 | 20:57:08 18/10/2026 |
| 90 |  Cat.Ex |
SHIB/USDT | $0.000004910 | $222,667 | 21:00:07 18/10/2026 |
| 91 | Binance |
SHIB/USDC | $0.000004920 | $219,432 | 20:56:42 18/10/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000004920 | $210,144 | 21:00:07 18/10/2026 |
| 93 | Binance |
SHIB/TRY | $0.000004930 | $208,900 | 20:56:42 18/10/2026 |
| 94 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,878 | 21:00:13 18/10/2026 |
| 95 |  SuperEx |
SHIB/USDT | $0.000004890 | $203,792 | 20:57:08 18/10/2026 |
| 96 | Bitget |
SHIB/USDT | $0.000004930 | $195,290 | 20:55:00 18/10/2026 |
| 97 | Phemex |
SHIB/USDC | $0.000004930 | $191,895 | 20:57:08 18/10/2026 |
| 98 |  Kraken |
SHIB/USD | $0.000004920 | $184,811 | 20:59:24 18/10/2026 |
| 99 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004920 | $179,913 | 20:59:53 18/10/2026 |
| 100 |  Coinbase Exchange |
SHIB/USD | $0.000004920 | $178,750 | 20:56:29 18/10/2026 |
| 101 | Biconomy.com |
SHIB/USDC | $0.000004920 | $178,446 | 20:48:11 18/10/2026 |
| 102 | Bitbase |
SHIB/USDC | $0.000004920 | $161,895 | 20:54:12 18/10/2026 |
| 103 |  HTX |
SHIB/USDT | $0.000004930 | $160,968 | 20:48:16 18/10/2026 |
| 104 |  BiKing |
SHIB/USDT | $0.000004920 | $158,380 | 21:00:08 18/10/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000004930 | $157,991 | 21:00:09 18/10/2026 |
| 106 |  IndoEx |
SHIB/USDT | $0.000004930 | $156,413 | 20:57:07 18/10/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000004920 | $154,815 | 20:57:07 18/10/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000004910 | $148,151 | 21:00:16 18/10/2026 |
| 109 | WhiteBIT |
SHIB/UAH | $0.000004700 | $146,039 | 20:51:10 18/10/2026 |
| 110 |  Crypto.com Exchange |
SHIB/USD | $0.000005060 | $144,765 | 00:15:17 17/10/2026 |
| 111 |  Binance TR |
SHIB/TRY | $0.000004920 | $137,362 | 20:57:13 18/10/2026 |
| 112 | ASTX |
SHIB/USDT | $0.000004910 | $134,221 | 21:00:16 18/10/2026 |
| 113 | Crypto.com Exchange |
SHIB/USDT | $0.000005050 | $131,276 | 00:15:17 17/10/2026 |
| 114 | Bybit |
SHIB/USDC | $0.000004930 | $130,614 | 20:54:08 18/10/2026 |
| 115 | WhiteBIT |
SHIB/USDC | $0.000004920 | $129,902 | 20:51:10 18/10/2026 |
| 116 |  B2Z Exchange |
SHIB/USD | $0.000004910 | $128,811 | 21:00:10 18/10/2026 |
| 117 | BITmarkets |
SHIB/USD | $0.000004930 | $128,674 | 20:57:08 18/10/2026 |
| 118 | MEXC |
SHIB/USDC | $0.000004920 | $119,870 | 20:54:16 18/10/2026 |
| 119 |  Zoomex |
SHIB/USDT | $0.000004920 | $117,418 | 20:57:07 18/10/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000004920 | $117,341 | 20:57:12 18/10/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000004910 | $107,418 | 21:00:15 18/10/2026 |
| 122 |  Lighter |
1000SHIB/USDC | $0.004919 | $103,057 | 20:57:15 18/10/2026 |
| 123 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004930 | $98,994.16 | 20:58:23 18/10/2026 |
| 124 |  CriptoSwaps |
SHIB/USDT | $0.000004910 | $98,367.96 | 21:00:13 18/10/2026 |
| 125 | BYDFi |
SHIB/USDT | $0.000004920 | $97,939.65 | 20:57:08 18/10/2026 |
| 126 |  Binibit |
SHIB/USDT | $0.000004910 | $95,841.01 | 21:00:07 18/10/2026 |
| 127 | BitDelta |
SHIB/USDC | $0.000004930 | $93,265.12 | 20:57:07 18/10/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000004910 | $91,509.77 | 21:00:09 18/10/2026 |
| 129 |  XT.COM |
SHIB/USDC | $0.000004920 | $87,840.79 | 20:57:08 18/10/2026 |
| 130 |  Bitcoiva |
SHIB/INR | $0.000005170 | $87,552.24 | 21:00:12 18/10/2026 |
| 131 | Kraken |
SHIB/EUR | $0.000004920 | $86,147.29 | 20:59:24 18/10/2026 |
| 132 |  Bit2Me |
SHIB/EUR | $0.000004920 | $85,003.64 | 20:57:12 18/10/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000004910 | $84,254.58 | 20:54:10 18/10/2026 |
| 134 | KuCoin |
SHIB/USDC | $0.000004920 | $81,877.74 | 20:56:53 18/10/2026 |
| 135 | WhiteBIT |
SHIB/TRY | $0.000004930 | $81,195.99 | 20:51:10 18/10/2026 |
| 136 |  Pionex |
SHIB/USDT | $0.000004920 | $80,816.89 | 20:57:16 18/10/2026 |
| 137 |  KTX |
SHIB/USDT | $0.000004920 | $80,256.00 | 21:00:08 18/10/2026 |
| 138 |  CoinTR |
SHIB/TRY | $0.000004920 | $79,552.35 | 21:00:10 18/10/2026 |
| 139 | BitTap |
SHIB/USDT | $0.000004920 | $76,195.24 | 21:00:10 18/10/2026 |
| 140 |  x.me Exchange |
SHIB/USDT | $0.000004910 | $74,992.04 | 20:57:12 18/10/2026 |
| 141 |  Bitbaby |
SHIB/USDT | $0.000004920 | $72,738.88 | 20:57:12 18/10/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000004930 | $65,707.16 | 20:57:12 18/10/2026 |
| 143 |  BigONE |
SHIB/USDT | $0.000004950 | $63,340.57 | 20:57:14 18/10/2026 |
| 144 | Bitrue |
SHIB/XRP | $0.000004920 | $62,915.55 | 20:57:12 18/10/2026 |
| 145 |  SunX |
SHIB/USDT | $0.000005240 | $60,290.48 | 21:00:16 18/10/2026 |
| 146 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004921 | $55,659.70 | 21:00:50 18/10/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000004910 | $54,910.37 | 21:00:12 18/10/2026 |
| 148 | WhiteBIT |
SHIB/EUR | $0.000004950 | $51,181.98 | 20:51:10 18/10/2026 |
| 149 |  Coins.ph |
SHIB/USDT | $0.000004920 | $49,994.64 | 20:57:11 18/10/2026 |
| 150 | MGBX |
SHIB/USDT | $0.000004920 | $49,353.75 | 20:57:17 18/10/2026 |
| 151 |  BVOX |
SHIB/USDT | $0.000004920 | $48,764.54 | 20:57:07 18/10/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000004940 | $48,415.64 | 20:57:07 18/10/2026 |
| 153 | Deepcoin |
SHIB/USDT | $0.000004920 | $48,027.15 | 20:57:11 18/10/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004930 | $47,844.63 | 20:57:07 18/10/2026 |
| 155 |  TxFlow |
SHIB/USDC | $0.000004970 | $46,965.11 | 07:07:06 18/10/2026 |
| 156 |  Niza.io |
SHIB/USD | $0.000004920 | $46,551.12 | 20:57:07 18/10/2026 |
| 157 |  Kalshi |
1000SHIB/USD | $0.004928 | $45,535.19 | 21:00:15 18/10/2026 |
| 158 |  AEGET |
SHIB/USDT | $0.000004910 | $44,718.68 | 21:00:20 18/10/2026 |
| 159 | Binance |
SHIB/BRL | $0.000004950 | $42,209.24 | 20:56:42 18/10/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000004940 | $40,534.74 | 20:59:23 18/10/2026 |
| 161 |  Tothemoon |
SHIB/USD | $0.000004920 | $39,585.91 | 20:57:12 18/10/2026 |
| 162 | Coins.ph |
SHIB/PHP | $0.000004920 | $39,478.18 | 20:57:11 18/10/2026 |
| 163 | BingX |
SHIB/USDC | $0.000004920 | $38,416.43 | 20:54:10 18/10/2026 |
| 164 |  ShibaSwap |
SHIB/WETH | $0.000004950 | $38,359.25 | 20:51:35 18/10/2026 |
| 165 | CoinTR |
SHIB/USDT | $0.000004900 | $38,196.82 | 21:00:10 18/10/2026 |
| 166 | Binance |
SHIB/FDUSD | $0.000004930 | $37,224.20 | 20:56:42 18/10/2026 |
| 167 | Bitcoiva |
SHIB/USDT | $0.000004910 | $34,008.11 | 21:00:12 18/10/2026 |
| 168 |  AlphaX |
1000SHIB/USDT | $0.004919 | $30,358.88 | 20:57:16 18/10/2026 |
| 169 | WhiteBIT |
SHIB/USD | $0.000004950 | $28,882.99 | 20:51:10 18/10/2026 |
| 170 |  WazirX |
SHIB/USDT | $0.000004880 | $28,792.62 | 21:00:08 18/10/2026 |
| 171 |  Revolut (UK) |
SHIB/USD | $0.000004920 | $28,600.82 | 21:00:12 18/10/2026 |
| 172 | Raydium (CLMM) |
SHIB/SOL | $0.000004910 | $28,590.15 | 20:18:06 18/10/2026 |
| 173 | Bitrue |
SHIB/USDC | $0.000004920 | $27,948.03 | 20:57:12 18/10/2026 |
| 174 |  CoinDCX |
SHIB/INR | $0.000005250 | $27,367.29 | 21:00:07 18/10/2026 |
| 175 | MEXC |
SHIB/USDC | $0.000004930 | $27,041.78 | 20:54:12 18/10/2026 |
| 176 | Cryptomus |
SHIB/USDC | $0.000004920 | $25,280.53 | 21:00:11 18/10/2026 |
| 177 | Pionex |
SHIB/USDT | $0.000004920 | $25,181.53 | 20:57:12 18/10/2026 |
| 178 | TxFlow |
SHIB/USDC | $0.000004910 | $25,080.22 | 21:00:12 18/10/2026 |
| 179 | Hibt |
SHIB/USDT | $0.000004920 | $23,180.75 | 20:57:18 18/10/2026 |
| 180 | BtcTurk | Kripto |
SHIB/USDT | $0.000004960 | $22,594.71 | 20:58:23 18/10/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000004920 | $22,207.58 | 21:00:08 18/10/2026 |
| 182 | Niza.io |
SHIB/EUR | $0.000004920 | $21,688.76 | 20:57:07 18/10/2026 |
| 183 | Gate |
SHIB/USDC | $0.000004930 | $21,569.47 | 20:56:24 18/10/2026 |
| 184 |  Digital X |
SHIB/KRW | $0.000005020 | $21,355.75 | 20:57:11 18/10/2026 |
| 185 |  OmniX |
SHIB/USDT | $0.000004910 | $20,906.51 | 20:57:08 18/10/2026 |
| 186 | HTX |
SHIB/USDT | $0.000004930 | $20,783.46 | 20:56:24 18/10/2026 |
| 187 |  CRMClick |
SHIB/USDT | $0.000004930 | $20,723.14 | 21:00:07 18/10/2026 |
| 188 |  Binance TH |
SHIB/USDT | $0.000004920 | $18,500.71 | 20:57:12 18/10/2026 |
| 189 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004910 | $17,855.77 | 20:52:39 18/10/2026 |
| 190 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.88 | 20:57:12 18/10/2026 |
| 191 | LBank |
SHIB/USDC | $0.000004920 | $16,426.26 | 20:57:08 18/10/2026 |
| 192 |  LeveX |
SHIB/USDT | $0.000004910 | $15,182.85 | 21:00:10 18/10/2026 |
| 193 | Tothemoon |
SHIB/USDT | $0.000004910 | $14,904.34 | 20:57:12 18/10/2026 |
| 194 | Revolut (UK) |
SHIB/EUR | $0.000004910 | $14,805.95 | 21:00:12 18/10/2026 |
| 195 |  XBO.com |
SHIB/USDT | $0.000004910 | $13,861.31 | 21:00:10 18/10/2026 |
| 196 | WEEX |
SHIB/USDT | $0.000004920 | $12,521.46 | 20:57:09 18/10/2026 |
| 197 | LeveX |
SHIB/USDC | $0.000004920 | $11,665.89 | 21:00:10 18/10/2026 |
| 198 |  Uniswap v2 |
SHIB/WETH | $0.000004940 | $10,486.37 | 20:49:35 18/10/2026 |
| 199 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004940 | $10,082.95 | 20:45:13 18/10/2026 |
| 200 |  Altcoin Trader |
SHIB/ZAR | $0.000005080 | $9,463.97 | 21:00:13 18/10/2026 |
| 201 |  BabySwap |
SHIB/USDT | $0.000004940 | $9,366.08 | 20:34:56 18/10/2026 |
| 202 |  Aster |
1000SHIB/USDT | $0.004919 | $8,813.51 | 20:54:15 18/10/2026 |
| 203 | Kraken |
SHIB/USDT | $0.000004940 | $8,686.14 | 20:59:24 18/10/2026 |
| 204 |  LATOKEN |
SHIB/USDT | $0.000004920 | $8,641.46 | 20:57:11 18/10/2026 |
| 205 |  Bitfinex |
SHIB/USDT | $0.000004910 | $8,310.58 | 20:59:53 18/10/2026 |
| 206 | Binance |
SHIB/JPY | $0.000004930 | $8,145.36 | 20:56:54 18/10/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000004920 | $8,109.14 | 21:00:11 18/10/2026 |
| 208 | Binance |
SHIB/EUR | $0.000004920 | $8,106.37 | 20:56:42 18/10/2026 |
| 209 |  ChangeNOW |
SHIB/BTC | $0.000004980 | $7,944.78 | 20:57:07 18/10/2026 |
| 210 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004920 | $7,924.85 | 20:07:35 18/10/2026 |
| 211 | OKX |
SHIB/USDC | $0.000004920 | $7,784.50 | 20:56:23 18/10/2026 |
| 212 |  NexDAX |
SHIB/USDT | $0.000004960 | $7,755.57 | 20:57:12 18/10/2026 |
| 213 | Coinbase Exchange |
SHIB/EUR | $0.000004920 | $7,713.02 | 20:56:59 18/10/2026 |
| 214 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004920 | $7,380.64 | 20:51:34 18/10/2026 |
| 215 |  BitoPro |
SHIB/TWD | $0.000004930 | $7,070.61 | 20:57:11 18/10/2026 |
| 216 | XBO.com |
SHIB/USDC | $0.000004930 | $7,066.68 | 21:00:10 18/10/2026 |
| 217 |  Bitkub |
SHIB/THB | $0.000004960 | $6,565.57 | 20:57:10 18/10/2026 |
| 218 |  VALR |
SHIB/ZAR | $0.000005000 | $6,474.01 | 20:57:09 18/10/2026 |
| 219 | BYDFi |
SHIB/USDC | $0.000004920 | $6,306.61 | 20:57:08 18/10/2026 |
| 220 | Kraken |
SHIB/USDC | $0.000004930 | $6,143.18 | 20:59:55 18/10/2026 |
| 221 | Raydium (CLMM) |
SHIB/SOL | $0.000004920 | $6,142.99 | 20:52:47 18/10/2026 |
| 222 | Bit2Me |
SHIB/USDC | $0.000004930 | $6,082.22 | 20:57:12 18/10/2026 |
| 223 | WazirX |
SHIB/INR | $0.000005250 | $5,928.14 | 21:00:08 18/10/2026 |
| 224 | B2Z Exchange |
SHIB/USDT | $0.000004910 | $5,749.58 | 21:00:10 18/10/2026 |
| 225 | BITmarkets |
SHIB/USDT | $0.000004920 | $5,733.66 | 20:57:08 18/10/2026 |
| 226 | BTSE |
SHIB/USDT | $0.000004920 | $5,726.33 | 20:57:07 18/10/2026 |
| 227 |  Kanga Exchange |
SHIB/USDC | $0.000004920 | $5,700.81 | 20:57:11 18/10/2026 |
| 228 |  Indodax |
SHIB/IDR | $0.000004900 | $5,583.23 | 20:59:25 18/10/2026 |
| 229 | Coinbase Exchange |
SHIB/GBP | $0.000004920 | $5,134.83 | 20:56:59 18/10/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000004910 | $4,871.85 | 21:00:17 18/10/2026 |
| 231 | Bitfinex |
SHIB/USD | $0.000004930 | $4,742.54 | 20:59:27 18/10/2026 |
| 232 |  Bitlo |
SHIB/USDT | $0.000004930 | $4,594.10 | 21:00:11 18/10/2026 |
| 233 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004940 | $4,365.25 | 20:59:53 18/10/2026 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.000004920 | $4,117.41 | 20:57:08 18/10/2026 |
| 235 |  Orca |
USDC/SHIB | $0.9695 | $3,764.43 | 03:47:43 15/10/2026 |
| 236 | Kanga Exchange |
SHIB/PLN | $0.000004940 | $3,240.47 | 20:57:11 18/10/2026 |
| 237 | Bitrue |
SHIB/BTR | $0.000004920 | $3,119.36 | 20:57:12 18/10/2026 |
| 238 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,890.45 | 21:00:11 18/10/2026 |
| 239 |  Reku |
SHIB/IDR | $0.000004990 | $2,847.30 | 20:57:12 18/10/2026 |
| 240 |  TRIV |
SHIB/IDR | $0.000005160 | $2,566.71 | 15:15:09 16/10/2026 |
| 241 | TRIV |
SHIB/USDT | $0.000005130 | $2,566.70 | 15:15:09 16/10/2026 |
| 242 | Kanga Exchange |
SHIB/USDT | $0.000004920 | $2,326.19 | 20:57:11 18/10/2026 |
| 243 | WEEX |
SHIB/USDC | $0.000004920 | $2,185.03 | 20:57:09 18/10/2026 |
| 244 | Niza.io |
SHIB/USDT | $0.000004940 | $2,178.71 | 20:57:07 18/10/2026 |
| 245 | Crypto.com Exchange |
SHIB/USD | $0.000004920 | $2,158.03 | 20:42:18 18/10/2026 |
| 246 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004930 | $1,977.94 | 12:00:59 18/10/2026 |
| 247 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004920 | $1,915.17 | 20:58:46 18/10/2026 |
| 248 | Meteora DLMM |
SHIB/SOL | $0.000004920 | $1,809.75 | 20:56:43 18/10/2026 |
| 249 | Coinbase Exchange |
SHIB/USDT | $0.000004920 | $1,702.03 | 20:56:29 18/10/2026 |
| 250 |  Ndax |
SHIB/CAD | $0.000004980 | $1,627.35 | 20:57:11 18/10/2026 |
| 251 | Bitazza |
SHIB/THB | $0.000004930 | $1,603.56 | 20:54:12 18/10/2026 |
| 252 | AEGET |
SHIB/USDT | $0.000004930 | $1,572.85 | 21:00:16 18/10/2026 |
| 253 | Revolut (UK) |
SHIB/USDC | $0.000004940 | $1,340.69 | 21:00:12 18/10/2026 |
| 254 | Bitlo |
SHIB/TRY | $0.000004930 | $1,337.65 | 21:00:11 18/10/2026 |
| 255 | OKX |
SHIB/EUR | $0.000004930 | $1,130.05 | 20:56:23 18/10/2026 |
| 256 |  Biswap v2 |
SHIB/WBNB | $0.000004920 | $1,098.20 | 20:43:15 18/10/2026 |
| 257 |  Foxbit |
SHIB/BRL | $0.000004940 | $1,090.98 | 20:57:07 18/10/2026 |
| 258 |  ZebPay |
SHIB/INR | $0.000005240 | $1,030.31 | 21:00:11 18/10/2026 |
| 259 |  Binance.US |
SHIB/USDT | $0.000004990 | $1,023.76 | 20:59:53 18/10/2026 |
| 260 |  Gemini |
SHIB/USD | $0.000004960 | $1,003.51 | 20:59:53 18/10/2026 |
| 261 |  CEX.IO |
SHIB/USD | $0.000004930 | $950.97 | 20:57:08 18/10/2026 |
| 262 |  Bybit EU |
SHIB/USDC | $0.000004920 | $947.00 | 20:54:12 18/10/2026 |
| 263 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004920 | $756.56 | 20:35:36 18/10/2026 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000004930 | $689.21 | 19:10:59 18/10/2026 |
| 265 |  Remitano |
SHIB/USDT | $0.000004940 | $658.92 | 21:00:11 18/10/2026 |
| 266 | BITmarkets |
SHIB/USDC | $0.000004930 | $599.42 | 20:57:08 18/10/2026 |
| 267 | B2Z Exchange |
SHIB/USDC | $0.000004920 | $598.85 | 21:00:10 18/10/2026 |
| 268 | ShibaSwap |
SHIB/USDT | $0.000004930 | $596.00 | 20:30:11 18/10/2026 |
| 269 | KuCoin |
SHIB/DOGE | $0.000004930 | $527.74 | 20:56:23 18/10/2026 |
| 270 | VALR |
SHIB/USDT | $0.000004950 | $511.15 | 20:57:09 18/10/2026 |
| 271 | ShibaSwap |
SHIB/USDC | $0.000004920 | $508.25 | 20:35:11 18/10/2026 |
| 272 |  Flipster |
1000SHIB/USDT | $0.004981 | $499.36 | 20:57:15 18/10/2026 |
| 273 | Revolut (UK) |
SHIB/GBP | $0.000004900 | $467.30 | 21:00:12 18/10/2026 |
| 274 | Binance.US |
SHIB/USD | $0.000004980 | $423.11 | 20:59:23 18/10/2026 |
| 275 | Bybit |
SHIB/EUR | $0.000004980 | $380.60 | 20:54:08 18/10/2026 |
| 276 |  MAX Exchange |
SHIB/TWD | $0.000004930 | $378.31 | 20:57:08 18/10/2026 |
| 277 |  Giottus |
SHIB/INR | $0.000005160 | $299.26 | 20:57:08 18/10/2026 |
| 278 |  Independent Reserve |
SHIB/AUD | $0.000004980 | $286.49 | 20:57:11 18/10/2026 |
| 279 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004930 | $245.76 | 20:34:35 18/10/2026 |
| 280 |  Dzengi |
SHIB/USD | $0.000004800 | $231.36 | 20:57:07 18/10/2026 |
| 281 |  Blynex |
SHIB/USDT | $0.000004920 | $205.56 | 20:51:10 18/10/2026 |
| 282 | Giottus |
SHIB/USDT | $0.000004970 | $197.28 | 20:57:08 18/10/2026 |
| 283 | CoinDCX |
SHIB/USDT | $0.000004910 | $173.88 | 21:00:07 18/10/2026 |
| 284 | OKX |
SHIB/TRY | $0.000004970 | $143.61 | 20:56:23 18/10/2026 |
| 285 | CEX.IO |
SHIB/USDT | $0.000004920 | $138.64 | 20:57:08 18/10/2026 |
| 286 |  ADEN |
SHIB/USDT | $0.000004910 | $124.47 | 21:01:00 18/10/2026 |
| 287 | Indodax |
SHIB/USDT | $0.000004890 | $122.91 | 20:59:25 18/10/2026 |
| 288 | Uniswap v2 |
SHIB/USDT | $0.000004950 | $120.56 | 20:30:35 18/10/2026 |
| 289 | BITmarkets |
SHIB/IDR | $0.000004900 | $94.32 | 20:57:08 18/10/2026 |
| 290 | Bybit EU |
SHIB/EUR | $0.000004990 | $94.12 | 20:54:12 18/10/2026 |
| 291 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003840 | $65.25 | 05:30:11 18/10/2026 |
| 292 |  Alita Finance |
SHIB/WBNB | $0.000004940 | $62.59 | 16:56:59 18/10/2026 |
| 293 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,409.01 | $58.34 | 19:34:59 18/10/2026 |
| 294 | Ulink |
SHIB/USDT | $0.00001761 | $56.14 | 21:00:18 18/10/2026 |
| 295 | Bitfinex |
SHIB/USDT | $0.000004980 | $49.84 | 20:57:15 18/10/2026 |
| 296 | CEX.IO |
SHIB/USDC | $0.000004940 | $49.79 | 20:57:08 18/10/2026 |
| 297 |  Nomiswap |
SHIB/BUSD | $0.000004950 | $42.00 | 20:55:08 18/10/2026 |
| 298 |  Bitbns |
SHIB/INR | $0.000001100 | $33.16 | 21:00:07 18/10/2026 |
| 299 | ShibaSwap |
SHIB/TREAT | $0.000004940 | $32.81 | 13:39:59 18/10/2026 |
| 300 |  Fstswap |
SHIB/FIST | $0.000004960 | $29.44 | 16:36:19 18/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 18/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,109,990 với tỷ giá $0.000004910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.