Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,600,038,578,648 Khối lượng (24h): $143,579,367,826 Thị phần: BTC: 60.2%, ETH: 10.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #27 01:39:00 24/04/2026
Giá Shiba Inu (SHIB)
$0.000006099 -2.59%
0.000000000078 BTC 0 VND
Thấp: $0.000006037 Cao: $0.000006275

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.006085 $264,446,954 00:57:18 24/04/2026
2 SunX SunX SHIB/USDT $0.000006090 $75,531,879 01:00:12 24/04/2026
3 Ulink Ulink SHIB/USDT $0.000006090 $74,688,905 01:00:07 24/04/2026
4 LBank LBank SHIB/USDT $0.000006090 $60,814,502 00:57:16 24/04/2026
5 BiFinance BiFinance SHIB/USDT $0.000006090 $42,810,345 00:57:09 24/04/2026
6 Binance Binance 1000SHIB/USDT $0.006080 $36,854,428 00:54:16 24/04/2026
7 Koinbay Koinbay SHIB/USDT $0.02188 $35,939,565 00:54:15 24/04/2026
8 OrangeX OrangeX 1000SHIB/USDT $0.006079 $26,628,394 00:54:15 24/04/2026
9 BTSE BTSE 1KSHIB/USDT $0.006083 $26,609,418 00:57:15 24/04/2026
10 BITmarkets BITmarkets 1KSHIB/USDT $0.006081 $25,598,310 01:00:16 24/04/2026
11 BingX BingX SHIB/USDT $0.000006090 $21,739,533 00:57:17 24/04/2026
12 Batonex Batonex SHIB/USDT $0.000006090 $20,750,615 01:00:16 24/04/2026
13 Tapbit Tapbit 1000SHIB/USDT $0.006081 $18,685,388 00:57:15 24/04/2026
14 DigiFinex DigiFinex SHIB/USDT $0.000006090 $14,682,601 01:00:16 24/04/2026
15 WEEX WEEX SHIB/USDT $0.000006090 $14,329,935 00:57:11 24/04/2026
16 BitMart BitMart 1000SHIB/USDT $0.006087 $13,122,346 00:57:15 24/04/2026
17 BVOX BVOX 1000SHIB/USDT $0.006093 $11,270,755 00:57:15 24/04/2026
18 MEXC MEXC SHIB/USDT $0.000006090 $11,093,842 00:57:16 24/04/2026
19 Bybit Bybit SHIB1000/USDT $0.006079 $9,040,318 00:54:16 24/04/2026
20 Biconomy.com Biconomy.com SHIB/USDT $0.000006080 $8,347,506 00:57:15 24/04/2026
21 Toobit Toobit 1000SHIB/USDT $0.006085 $7,448,082 00:57:19 24/04/2026
22 OneEx OneEx SHIB/USDT $0.000006090 $6,843,367 01:00:15 24/04/2026
23 BVOX BVOX SHIB/USDT $0.000006090 $6,438,247 00:57:11 24/04/2026
24 ApeX Omni ApeX Omni 1000SHIB/USDT $0.006092 $6,167,254 01:03:16 24/04/2026
25 Millionero Millionero SHIB/USDT $0.000006090 $5,671,514 01:00:07 24/04/2026
26 YEX YEX SHIB/USDT $0.006086 $5,571,279 01:00:16 24/04/2026
27 Cofinex Cofinex SHIB/USDT $0.000006090 $5,540,679 01:00:17 24/04/2026
28 Bitget Bitget SHIB/USDT $0.000006080 $5,527,328 00:54:15 24/04/2026
29 BitMart BitMart SHIB/USDT $0.000006090 $5,229,295 00:57:09 24/04/2026
30 BiKing BiKing SHIB/USDT $0.000006090 $5,103,869 00:57:08 24/04/2026
31 Binance Binance SHIB/USDT $0.000006100 $5,092,488 00:56:54 24/04/2026
32 Batonex Batonex SHIB/USDT $0.000006100 $4,941,472 01:00:09 24/04/2026
33 FameEX FameEX SHIB/USDT $0.000006090 $4,686,363 00:57:19 24/04/2026
34 WHXEX WHXEX SHIB/USDT $0.006087 $4,636,077 01:00:16 24/04/2026
35 NovaEx NovaEx SHIB/USDT $0.000006090 $4,419,145 01:00:07 24/04/2026
36 KuCoin KuCoin SHIB/USDT $0.000006090 $4,383,353 00:56:24 24/04/2026
37 KuCoin KuCoin SHIB/USDT $0.000006090 $4,376,394 00:57:20 24/04/2026
38 CEEX exchange CEEX exchange SHIB/USDT $0.000006090 $4,159,657 01:00:09 24/04/2026
39 Ekbit Ekbit SHIB/USDT $0.000006090 $4,135,790 01:00:16 24/04/2026
40 KTX KTX SHIB/USDT $0.000006090 $3,889,280 01:00:12 24/04/2026
41 Hotcoin Hotcoin SHIB/USDT $0.000006070 $3,808,136 00:48:05 24/04/2026
42 OneEx OneEx SHIB/USDT $0.000006100 $3,455,126 01:00:07 24/04/2026
43 Ourbit Ourbit SHIB/USDT $0.000006090 $3,114,339 00:57:15 24/04/2026
44 Upbit Upbit SHIB/KRW $0.000006110 $3,071,275 00:56:54 24/04/2026
45 Bitop Bitop SHIB/USDT $0.006086 $2,961,321 01:00:17 24/04/2026
46 Phemex Phemex 1000SHIB/USDT $0.006090 $2,563,870 00:57:16 24/04/2026
47 BTCC BTCC SHIB/USDT $0.000006080 $2,554,254 00:57:12 24/04/2026
48 4E 4E SHIB/USDT $0.000006090 $2,526,773 01:00:10 24/04/2026
49 AscendEX AscendEX SHIB/USDT $0.000006060 $2,255,878 00:51:11 24/04/2026
50 EagleX EagleX 1000SHIB/USDT $0.006087 $2,229,700 01:00:15 24/04/2026
51 YUBIT YUBIT 1000SHIB/USDT $0.006090 $2,229,591 00:57:15 24/04/2026
52 BitradeX BitradeX 1000SHIB/USDT $0.006089 $2,180,092 00:57:15 24/04/2026
53 EasiCoin EasiCoin 1000SHIB/USDT $0.006086 $2,176,122 01:00:16 24/04/2026
54 Hibt Hibt SHIB/USDT $0.000006090 $2,097,777 00:57:11 24/04/2026
55 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006110 $1,790,301 01:00:07 24/04/2026
56 Poloniex Poloniex SHIB/USDT $0.000006090 $1,789,377 00:59:53 24/04/2026
57 Gate Gate SHIB/USDT $0.000006080 $1,679,923 00:54:19 24/04/2026
58 P2B P2B SHIB/USDT $0.000006080 $1,495,868 00:57:07 24/04/2026
59 Ourbit Ourbit SHIB/USDT $0.000006100 $1,493,825 00:57:08 24/04/2026
60 Binance Binance 1000SHIB/USDC $0.006082 $1,457,604 00:54:16 24/04/2026
61 AlphaX AlphaX 1000SHIB/USDT $0.006086 $1,430,464 01:00:15 24/04/2026
62 MEXC MEXC SHIB/USDT $0.000006100 $1,375,755 00:57:09 24/04/2026
63 BYDFi BYDFi SHIB/USDT $0.006067 $1,365,795 01:00:15 24/04/2026
64 AIA Exchange AIA Exchange SHIB/USDT $0.000006090 $1,352,168 01:00:08 24/04/2026
65 CoinP CoinP SHIB/USDT $0.000006080 $1,349,877 00:57:11 24/04/2026
66 Cryptomus Cryptomus SHIB/USDT $0.000006090 $1,348,423 00:57:10 24/04/2026
67 XXKK XXKK SHIB/USDT $0.000006090 $1,324,627 00:54:07 24/04/2026
68 Cat.Ex Cat.Ex SHIB/USDT $0.000006100 $1,305,701 01:00:09 24/04/2026
69 DigiFinex DigiFinex SHIB/USDT $0.000006080 $1,280,958 00:54:11 24/04/2026
70 Tapbit Tapbit SHIB/USDT $0.000006100 $1,278,787 00:57:07 24/04/2026
71 Ju.com Ju.com SHIB/USDT $0.000006090 $1,228,385 01:00:12 24/04/2026
72 UZX UZX SHIB/USDT $0.000006090 $1,189,740 00:57:10 24/04/2026
73 Phemex Phemex SHIB/USDT $0.000006100 $1,145,426 00:57:10 24/04/2026
74 OKX OKX SHIB/USDT $0.000006090 $1,143,650 00:56:54 24/04/2026
75 Gems Trade Gems Trade SHIB/USDT $0.000006090 $1,143,536 00:57:10 24/04/2026
76 Paribu Paribu SHIB/TRY $0.000006080 $1,047,863 00:58:53 24/04/2026
77 Bybit Bybit SHIB/USDT $0.000006080 $1,045,006 00:54:08 24/04/2026
78 LBank LBank SHIB/USDT $0.000006090 $1,018,675 00:57:11 24/04/2026
79 Biconomy.com Biconomy.com SHIB/USDT $0.000006090 $1,013,009 00:57:07 24/04/2026
80 HTX HTX SHIB/USDT $0.000006080 $966,254 00:57:18 24/04/2026
81 Echobit Echobit SHIB/USDT $0.000006090 $947,151 00:57:10 24/04/2026
82 IBIT Global IBIT Global SHIB/USDT $0.000006090 $922,658 01:00:09 24/04/2026
83 Bithumb Bithumb SHIB/KRW $0.000006070 $921,359 00:59:54 24/04/2026
84 BitradeX BitradeX SHIB/USDT $0.000006100 $916,482 00:57:10 24/04/2026
85 BloFin BloFin SHIB/USDT $0.000006100 $901,270 00:57:07 24/04/2026
86 YUBIT YUBIT SHIB/USDT $0.000006080 $886,325 00:57:07 24/04/2026
87 EagleX EagleX SHIB/USDT $0.000006080 $883,333 01:00:07 24/04/2026
88 BlueBit BlueBit SHIB/USDT $0.000006080 $876,377 01:00:07 24/04/2026
89 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006090 $712,040 00:56:59 24/04/2026
90 GroveX GroveX SHIB/USDT $0.000006100 $706,847 01:00:09 24/04/2026
91 Binance Binance SHIB/TRY $0.000006100 $689,673 00:56:54 24/04/2026
92 Binance Binance SHIB/USDC $0.000006090 $681,312 00:56:54 24/04/2026
93 Hyperliquid Hyperliquid kSHIB/USD $0.006086 $638,712 00:57:26 24/04/2026
94 BitKan BitKan SHIB/USDT $0.000006080 $628,083 01:00:09 24/04/2026
95 WhiteBIT WhiteBIT SHIB/USDT $0.000006090 $571,983 00:57:09 24/04/2026
96 OrangeX OrangeX SHIB/USDT $0.000006090 $565,779 00:54:11 24/04/2026
97 Websea Websea SHIB/USDT $0.000006090 $549,922 00:57:11 24/04/2026
98 BiKing BiKing SHIB/USDT $0.000006090 $520,693 00:57:18 24/04/2026
99 B2Z Exchange B2Z Exchange SHIB/USD $0.000006080 $520,403 01:00:08 24/04/2026
100 Toobit Toobit SHIB/USDT $0.000006080 $514,004 00:57:08 24/04/2026
101 ASTX ASTX SHIB/USDT $0.000006080 $512,793 01:00:09 24/04/2026
102 Coinstore Coinstore SHIB/USDT $0.000006080 $510,912 00:54:08 24/04/2026
103 BITmarkets BITmarkets SHIB/USD $0.000006080 $497,837 01:00:09 24/04/2026
104 Gate Gate SHIB/USDT $0.000006090 $487,702 00:56:54 24/04/2026
105 Coinlocally Coinlocally SHIB/USDT $0.000006080 $484,918 01:00:11 24/04/2026
106 Bitget Bitget SHIB/USDT $0.000006080 $482,608 00:54:09 24/04/2026
107 Binance TR Binance TR SHIB/TRY $0.000006100 $450,407 00:57:10 24/04/2026
108 Bitvavo Bitvavo SHIB/EUR $0.000006080 $436,868 00:57:10 24/04/2026
109 MGBX MGBX SHIB/USDT $0.000006090 $434,099 00:57:10 24/04/2026
110 ASTX ASTX SHIB/USDT $0.000006090 $408,033 01:00:16 24/04/2026
111 CoinEx CoinEx SHIB/USDT $0.000006090 $407,386 00:59:53 24/04/2026
112 BitTap BitTap SHIB/USDT $0.000006090 $406,038 01:00:17 24/04/2026
113 SuperEx SuperEx SHIB/USDT $0.000006060 $405,821 01:00:10 24/04/2026
114 BitDelta BitDelta SHIB/USDC $0.000006090 $366,750 00:54:11 24/04/2026
115 ICRYPEX ICRYPEX SHIB/USDT $0.000006060 $359,968 01:00:09 24/04/2026
116 BitMart BitMart SHIB/USDC $0.000006090 $329,320 00:57:09 24/04/2026
117 NovaEx NovaEx SHIB/USDC $0.000006100 $327,787 01:00:07 24/04/2026
118 BYDFi BYDFi SHIB/USDT $0.000006090 $314,777 00:54:11 24/04/2026
119 Zoomex Zoomex SHIB/USDT $0.000006070 $310,236 00:51:07 24/04/2026
120 VOOX Exchange VOOX Exchange SHIB/USDT $0.000006100 $310,166 00:57:08 24/04/2026
121 Bitcastle Bitcastle SHIB/USDT $0.000006090 $306,938 01:00:09 24/04/2026
122 Phemex Phemex SHIB/USDC $0.000006090 $292,091 00:57:10 24/04/2026
123 IndoEx IndoEx SHIB/USDT $0.000006060 $286,044 00:54:08 24/04/2026
124 BingX BingX SHIB/USDT $0.000006080 $274,867 00:57:07 24/04/2026
125 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006100 $266,717 01:00:08 24/04/2026
126 BITmarkets BITmarkets SHIB/USDT $0.000006100 $266,597 01:00:09 24/04/2026
127 BTSE BTSE SHIB/USDT $0.000006090 $266,232 00:57:09 24/04/2026
128 XT.COM XT.COM SHIB/USDC $0.000006090 $260,784 00:57:12 24/04/2026
129 Bitazza Bitazza SHIB/USDT $0.000006100 $254,685 01:00:09 24/04/2026
130 WhiteBIT WhiteBIT SHIB/TRY $0.000006090 $254,302 00:57:09 24/04/2026
131 CoinUp.io CoinUp.io SHIB/USDT $0.000006080 $252,983 00:54:08 24/04/2026
132 WhiteBIT WhiteBIT SHIB/UAH $0.000005920 $251,289 00:57:09 24/04/2026
133 Bitbaby Bitbaby SHIB/USDT $0.000006100 $241,909 00:57:10 24/04/2026
134 KoinBX KoinBX SHIB/USDT $0.000006100 $240,082 01:00:09 24/04/2026
135 idax exchange idax exchange SHIB/USDT $0.000006090 $220,679 01:00:09 24/04/2026
136 CoinTR CoinTR SHIB/TRY $0.000006100 $218,276 01:00:08 24/04/2026
137 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,243 01:00:09 24/04/2026
138 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006090 $188,145 00:57:11 24/04/2026
139 Pionex Pionex SHIB/USDT $0.000006090 $182,162 00:57:16 24/04/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006100 $179,088 00:59:54 24/04/2026
141 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006100 $176,809 00:59:53 24/04/2026
142 EasiCoin EasiCoin SHIB/USDT $0.000006090 $175,572 01:00:12 24/04/2026
143 MEXC MEXC SHIB/USDC $0.000006090 $169,785 00:57:16 24/04/2026
144 Bitrue Bitrue SHIB/USDT $0.000006090 $165,979 00:57:10 24/04/2026
145 Deepcoin Deepcoin SHIB/USDT $0.006089 $165,649 00:57:15 24/04/2026
146 Bitrue Bitrue SHIB/XRP $0.000006100 $164,360 00:57:10 24/04/2026
147 CrypFine CrypFine SHIB/USDT $0.000006070 $152,793 00:57:11 24/04/2026
148 HTX HTX SHIB/USDT $0.000006090 $151,172 00:59:54 24/04/2026
149 Blynex Blynex SHIB/USDT $0.000006100 $146,808 00:57:10 24/04/2026
150 KCEX KCEX SHIB/USDT $0.000006110 $140,756 00:57:08 24/04/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006100 $138,567 01:00:12 24/04/2026
152 LBank LBank SHIB/USDC $0.000006090 $135,454 00:57:11 24/04/2026
153 ZKE ZKE SHIB/USDT $0.000006090 $132,407 01:00:09 24/04/2026
154 Kraken Kraken SHIB/USD $0.000006080 $125,752 00:59:24 24/04/2026
155 WhiteBIT WhiteBIT SHIB/EUR $0.000006110 $118,702 00:57:09 24/04/2026
156 BitTap BitTap SHIB/USDT $0.000006090 $117,954 01:00:09 24/04/2026
157 Dex-Trade Dex-Trade SHIB/USDT $0.000006090 $113,810 00:57:10 24/04/2026
158 WhiteBIT WhiteBIT SHIB/USD $0.000006050 $105,315 00:57:09 24/04/2026
159 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006090 $100,891 00:54:12 24/04/2026
160 WhiteBIT WhiteBIT SHIB/USDC $0.000006100 $97,066.99 00:57:09 24/04/2026
161 Gemini Gemini SHIB/GUSD $0.000006090 $93,078.82 00:59:53 24/04/2026
162 Gemini Gemini SHIB/USD $0.000006090 $93,078.82 00:59:53 24/04/2026
163 Gemini Gemini SHIB/USDC $0.000006090 $93,078.82 00:59:53 24/04/2026
164 Nivex Nivex SHIB/USDT $0.000006010 $81,300.46 22:54:10 20/04/2026
165 Binance TH Binance TH SHIB/USDT $0.000006090 $80,059.87 00:57:08 24/04/2026
166 BigONE BigONE SHIB/USDT $0.000006110 $78,197.17 00:54:08 24/04/2026
167 Bit2Me Bit2Me SHIB/USDC $0.000006090 $74,851.40 00:57:10 24/04/2026
168 Kraken Kraken SHIB/EUR $0.000006080 $73,747.59 00:59:55 24/04/2026
169 Bit2Me Bit2Me SHIB/EUR $0.000006080 $72,165.95 00:57:10 24/04/2026
170 Pionex Pionex SHIB/USDT $0.000006090 $68,723.97 00:57:11 24/04/2026
171 MEXC MEXC SHIB/EUR $0.000006100 $65,341.84 00:57:09 24/04/2026
172 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006100 $64,235.72 01:00:13 24/04/2026
173 HitBTC HitBTC SHIB/USDT $0.000006100 $64,231.04 01:00:08 24/04/2026
174 FMFW.io FMFW.io SHIB/USD $0.000006100 $64,231.04 01:00:07 24/04/2026
175 Deepcoin Deepcoin SHIB/USDT $0.000006090 $62,404.75 00:57:07 24/04/2026
176 Picol Picol SHIB/USDT $0.000006090 $60,734.54 01:00:09 24/04/2026
177 MGBX MGBX SHIB/USDT $0.000006090 $60,025.60 00:57:16 24/04/2026
178 BitStorage BitStorage SHIB/USDT $0.000006090 $58,509.97 00:54:07 24/04/2026
179 Coins.ph Coins.ph SHIB/PHP $0.000006060 $55,310.93 01:00:07 24/04/2026
180 BingX BingX SHIB/USDC $0.000006100 $55,186.59 00:57:07 24/04/2026
181 CoinTR CoinTR SHIB/USDT $0.000006120 $53,026.86 01:00:08 24/04/2026
182 ShibaSwap ShibaSwap SHIB/WETH $0.000006130 $52,012.94 00:47:11 24/04/2026
183 Tothemoon Tothemoon SHIB/USD $0.000006100 $47,816.31 01:00:14 24/04/2026
184 Coinone Coinone SHIB/KRW $0.000006140 $46,915.21 00:59:24 24/04/2026
185 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006090 $45,919.05 00:56:30 24/04/2026
186 BITmarkets BITmarkets SHIB/USDC $0.000006100 $43,340.39 01:00:09 24/04/2026
187 B2Z Exchange B2Z Exchange SHIB/USDC $0.000006100 $43,316.97 01:00:08 24/04/2026
188 EXMO EXMO SHIB/USDT $0.000006090 $41,231.13 00:57:07 24/04/2026
189 EXMO.ME EXMO.ME SHIB/USDT $0.000006080 $41,146.92 00:54:08 24/04/2026
190 HitBTC HitBTC SHIB/USDT $0.000006070 $40,583.73 01:00:15 24/04/2026
191 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006070 $40,579.89 01:00:17 24/04/2026
192 Gleec BTC Gleec BTC SHIB/USDT $0.000006080 $40,573.92 01:00:16 24/04/2026
193 EXMO.ME EXMO.ME SHIB/USDC $0.000006070 $40,466.92 00:54:08 24/04/2026
194 EXMO EXMO SHIB/USDC $0.000006090 $40,333.72 00:57:07 24/04/2026
195 Bitrue Bitrue SHIB/USDC $0.000006110 $39,812.89 00:57:10 24/04/2026
196 WazirX WazirX SHIB/USDT $0.000006050 $38,716.59 01:00:08 24/04/2026
197 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006100 $38,133.43 00:54:17 24/04/2026
198 YEX YEX SHIB/USDC $0.000006090 $36,121.10 01:00:11 24/04/2026
199 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006070 $35,919.02 00:54:12 24/04/2026
200 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006090 $35,315.21 00:56:59 24/04/2026
201 Coins.ph Coins.ph SHIB/USDT $0.000006090 $32,904.65 01:00:07 24/04/2026
202 CoinCola CoinCola SHIB/USDT $0.000006100 $32,900.38 01:00:11 24/04/2026
203 Bitbaby Bitbaby SHIB/USDC $0.000006100 $32,322.43 00:57:10 24/04/2026
204 Niza.io Niza.io SHIB/USD $0.000006080 $31,882.36 00:54:11 24/04/2026
205 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006100 $31,347.84 00:56:59 24/04/2026
206 CoinDCX CoinDCX SHIB/INR $0.000006240 $31,110.51 01:00:19 24/04/2026
207 BitDelta BitDelta SHIB/USDT $0.000006080 $30,166.44 00:54:11 24/04/2026
208 CoinChief CoinChief SHIB/USDT $0.000006090 $29,708.28 00:57:08 24/04/2026
209 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006050 $29,072.43 00:59:53 24/04/2026
210 MEXC MEXC SHIB/USDC $0.000006090 $27,587.42 00:57:09 24/04/2026
211 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006100 $27,472.87 00:58:47 24/04/2026
212 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006085 $26,366.52 01:00:16 24/04/2026
213 Bybit Bybit SHIB/USDC $0.000006080 $26,120.29 00:54:08 24/04/2026
214 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006110 $24,295.12 00:33:59 24/04/2026
215 XBO.com XBO.com SHIB/USDT $0.000006090 $23,779.65 01:00:08 24/04/2026
216 XBO.com XBO.com SHIB/USDC $0.000006090 $23,773.63 01:00:08 24/04/2026
217 Lighter Lighter 1000SHIB/USDC $0.006083 $22,164.48 00:57:15 24/04/2026
218 LeveX LeveX SHIB/USDT $0.000006090 $21,613.50 01:00:08 24/04/2026
219 Binance Binance SHIB/FDUSD $0.000006090 $21,298.95 00:56:42 24/04/2026
220 Binance Binance SHIB/EUR $0.000006090 $20,689.68 00:56:54 24/04/2026
221 Bybit EU Bybit EU SHIB/EUR $0.000006140 $19,625.14 00:57:10 24/04/2026
222 BitoPro BitoPro SHIB/TWD $0.000006080 $18,864.67 00:57:10 24/04/2026
223 Niza.io Niza.io SHIB/EUR $0.000006080 $18,590.89 00:54:11 24/04/2026
224 Indodax Indodax SHIB/IDR $0.000006050 $17,941.03 00:59:23 24/04/2026
225 Tothemoon Tothemoon SHIB/USDT $0.000006110 $17,916.90 01:00:14 24/04/2026
226 Aster Aster 1000SHIB/USDT $0.006085 $17,674.52 00:54:15 24/04/2026
227 Bitkub Bitkub SHIB/THB $0.000006140 $17,547.33 00:57:11 24/04/2026
228 Biconomy.com Biconomy.com SHIB/USDC $0.000006090 $17,332.24 00:57:07 24/04/2026
229 KuCoin KuCoin SHIB/USDC $0.000006080 $17,227.05 00:56:24 24/04/2026
230 BitMEX BitMEX SHIB/USDT $0.000006080 $16,266.32 00:57:15 24/04/2026
231 ChangeNOW ChangeNOW SHIB/BTC $0.000006200 $15,919.89 17:06:11 22/04/2026
232 WazirX WazirX SHIB/INR $0.000006220 $15,063.17 01:00:08 24/04/2026
233 Korbit Korbit SHIB/KRW $0.000006070 $14,371.00 00:57:09 24/04/2026
234 LeveX LeveX SHIB/USDC $0.000006090 $13,549.83 01:00:08 24/04/2026
235 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006070 $13,233.14 00:58:58 24/04/2026
236 OKX OKX SHIB/USD $0.000006090 $12,841.02 00:56:54 24/04/2026
237 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006090 $12,709.76 00:59:53 24/04/2026
238 Kraken Kraken SHIB/USDC $0.000006050 $10,266.04 00:59:24 24/04/2026
239 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006070 $10,246.29 00:40:55 24/04/2026
240 Tokocrypto Tokocrypto SHIB/USDT $0.000006090 $9,595.19 00:57:09 24/04/2026
241 AscendEX AscendEX 1000SHIB/USDT $0.006058 $9,522.83 00:48:15 24/04/2026
242 Gate Gate SHIB/USDC $0.000006080 $9,211.22 00:56:25 24/04/2026
243 Kraken Kraken SHIB/USDT $0.000006060 $8,713.90 00:59:55 24/04/2026
244 Bybit EU Bybit EU SHIB/USDC $0.000006070 $8,592.76 00:57:10 24/04/2026
245 Bitazza Bitazza SHIB/THB $0.000006100 $8,245.78 01:00:09 24/04/2026
246 Reku Reku SHIB/IDR $0.000006120 $8,144.84 00:57:11 24/04/2026
247 SunX SunX SHIB/USDT $0.000006110 $7,703.50 01:03:16 24/04/2026
248 Binance Binance SHIB/BRL $0.000006040 $7,299.42 00:56:54 24/04/2026
249 Binance Binance SHIB/JPY $0.000006090 $6,326.64 00:56:54 24/04/2026
250 Bitrue Bitrue SHIB/BTR $0.000006080 $6,219.61 00:57:10 24/04/2026
251 NexDAX NexDAX SHIB/USDT $0.000006090 $6,102.56 00:57:09 24/04/2026
252 Bitfinex Bitfinex SHIB/USDT $0.000006120 $6,012.94 00:59:23 24/04/2026
253 Binance.US Binance.US SHIB/USDT $0.000006100 $5,804.08 00:59:23 24/04/2026
254 BitGW Exchange BitGW Exchange SHIB/USDT $0.000006100 $5,767.02 01:00:08 24/04/2026
255 Remitano Remitano SHIB/USDT $0.000006060 $5,763.93 01:00:09 24/04/2026
256 TRIV TRIV SHIB/IDR $0.000006110 $5,448.95 01:00:11 24/04/2026
257 TRIV TRIV SHIB/USDT $0.000006100 $5,448.93 01:00:11 24/04/2026
258 dYdX v4 dYdX v4 SHIB/USD $0.000006070 $5,310.95 01:04:18 24/04/2026
259 Cryptomus Cryptomus SHIB/USDC $0.000006080 $5,302.78 00:57:10 24/04/2026
260 Dex-Trade Dex-Trade SHIB/USDC $0.000006090 $5,096.57 00:57:10 24/04/2026
261 VinDAX VinDAX SHIB/USDT $0.000006090 $4,728.40 01:00:08 24/04/2026
262 Binance.US Binance.US SHIB/USD $0.000006190 $4,667.92 00:59:23 24/04/2026
263 VALR VALR SHIB/ZAR $0.000006120 $4,129.69 01:00:09 24/04/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006110 $4,092.03 22:37:35 23/04/2026
265 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006100 $3,986.49 01:00:07 24/04/2026
266 Bitfinex Bitfinex SHIB/USD $0.000006130 $3,901.27 00:59:23 24/04/2026
267 WEEX WEEX SHIB/USDC $0.000006090 $3,781.16 00:57:11 24/04/2026
268 Bitget Bitget SHIB/EUR $0.000006050 $3,568.38 00:54:09 24/04/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006080 $3,540.74 00:40:00 24/04/2026
270 ShibaSwap ShibaSwap SHIB/BONE $0.000006100 $3,439.54 22:50:23 23/04/2026
271 Ndax Ndax SHIB/CAD $0.000006050 $2,967.81 01:00:12 24/04/2026
272 Bitso Bitso SHIB/USD $0.000006100 $2,877.62 00:59:53 24/04/2026
273 Bitlo Bitlo SHIB/USDT $0.000006070 $2,811.73 00:54:12 24/04/2026
274 BabySwap BabySwap SHIB/USDT $0.000006090 $2,693.71 00:59:49 24/04/2026
275 CoinEx CoinEx SHIB/USDC $0.000006090 $2,344.08 00:59:53 24/04/2026
276 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006100 $2,330.01 00:40:10 24/04/2026
277 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006150 $2,319.33 01:00:07 24/04/2026
278 Niza.io Niza.io SHIB/USDT $0.000006060 $2,197.00 00:54:11 24/04/2026
279 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006080 $1,800.99 01:00:07 24/04/2026
280 Orderly Orderly 1000SHIB/USDC $0.006080 $1,694.23 01:03:16 24/04/2026
281 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $3.26 $1,691.51 14:09:35 23/04/2026
282 Nivex Nivex SHIB1000/USDT $0.006006 $1,621.13 22:54:16 20/04/2026
283 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006090 $1,588.59 00:56:25 24/04/2026
284 Biswap v2 Biswap v2 SHIB/WBNB $0.000006100 $1,560.68 00:55:47 24/04/2026
285 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006050 $1,445.29 01:00:07 24/04/2026
286 OKJ OKJ SHIB/JPY $0.000006130 $1,358.55 00:57:09 24/04/2026
287 CoinDCX CoinDCX SHIB/USDT $0.000006090 $1,314.14 01:00:19 24/04/2026
288 OKX OKX SHIB/EUR $0.000006070 $1,174.82 00:56:54 24/04/2026
289 EXMO EXMO SHIB/USD $0.000006270 $1,166.16 00:57:07 24/04/2026
290 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $2,318.92 $1,014.96 22:57:47 23/04/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000006090 $971.25 01:00:12 24/04/2026
292 ZebPay ZebPay SHIB/INR $0.000006260 $969.99 01:00:09 24/04/2026
293 MAX Exchange MAX Exchange SHIB/TWD $0.000006190 $895.88 00:57:08 24/04/2026
294 CEX.IO CEX.IO SHIB/USD $0.000006100 $853.77 00:54:12 24/04/2026
295 ShibaSwap ShibaSwap SHIB/USDC $0.000006130 $720.84 22:34:11 23/04/2026
296 Bitlo Bitlo SHIB/TRY $0.000006070 $663.75 00:54:12 24/04/2026
297 VALR VALR SHIB/USDT $0.000006200 $594.10 01:00:09 24/04/2026
298 OKX OKX SHIB/TRY $0.000006070 $583.75 00:56:54 24/04/2026
299 NovaDAX NovaDAX SHIB/BRL $0.000006110 $576.07 00:54:08 24/04/2026
300 Flipster Flipster 1000SHIB/USDT $0.006085 $570.53 01:00:16 24/04/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:18 24/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $264,446,954 với tỷ giá $0.006085.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.5 trên 1026 đánh giá