Shiba Inu SHIB
Xếp hạng #30
01:08:00 03/10/2026
Giá Shiba Inu (SHIB)
$0.000005797 -0.11%
0.000000000068 BTC
0 VND
Thấp: $0.000005696
Cao: $0.000005964
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005800 | $76,707,217 | 01:00:12 03/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005800 | $76,376,225 | 01:00:09 03/10/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005794 | $45,149,350 | 00:54:16 03/10/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005790 | $44,721,232 | 00:57:07 03/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005793 | $34,780,308 | 00:54:15 03/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005795 | $31,478,425 | 00:57:15 03/10/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005790 | $17,108,870 | 00:54:11 03/10/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005800 | $15,827,938 | 00:57:16 03/10/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.005795 | $14,515,828 | 00:57:17 03/10/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005790 | $14,268,753 | 00:57:16 03/10/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000005800 | $12,797,436 | 00:57:16 03/10/2026 |
| 12 |  Koinbay |
SHIB/USDT | $0.005804 | $11,667,486 | 00:54:15 03/10/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000005790 | $11,581,560 | 01:00:11 03/10/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000005790 | $9,584,205 | 00:54:16 03/10/2026 |
| 15 | Binance |
SHIB/USDT | $0.000005800 | $8,679,031 | 00:56:54 03/10/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005790 | $7,969,379 | 00:56:53 03/10/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.005790 | $7,886,547 | 00:54:16 03/10/2026 |
| 18 |  Deepcoin |
SHIB/USDT | $0.005796 | $7,588,544 | 00:57:15 03/10/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005790 | $6,916,219 | 00:57:15 03/10/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000005800 | $6,816,844 | 01:00:16 03/10/2026 |
| 21 | Batonex |
SHIB/USDT | $0.000005800 | $5,867,028 | 00:57:10 03/10/2026 |
| 22 |  YEX |
SHIB/USDT | $0.005797 | $5,616,196 | 01:00:16 03/10/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005794 | $5,391,572 | 00:57:16 03/10/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005800 | $5,370,390 | 00:54:15 03/10/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000005800 | $5,352,599 | 01:00:15 03/10/2026 |
| 26 |  Hotcoin |
1000SHIB/USDT | $0.005793 | $5,232,574 | 00:57:18 03/10/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000005850 | $4,786,886 | 00:56:23 03/10/2026 |
| 28 |  EasiCoin |
1000SHIB/USDT | $0.005798 | $4,447,962 | 01:00:16 03/10/2026 |
| 29 |  BTCC |
SHIB/USDT | $0.000005810 | $4,348,399 | 00:57:08 03/10/2026 |
| 30 |  4E |
SHIB/USDT | $0.000005790 | $4,299,513 | 00:54:12 03/10/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000005790 | $4,011,937 | 00:57:17 03/10/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000005800 | $3,801,336 | 01:00:10 03/10/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.005795 | $3,384,752 | 00:57:15 03/10/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.005795 | $3,175,643 | 00:57:16 03/10/2026 |
| 35 | Toobit |
SHIB/USDT | $0.000005790 | $3,098,651 | 00:57:07 03/10/2026 |
| 36 |  OKX |
SHIB/USDT | $0.000005800 | $3,074,965 | 00:56:23 03/10/2026 |
| 37 |  Gems Trade |
SHIB/USDT | $0.000005800 | $3,072,830 | 01:00:11 03/10/2026 |
| 38 | BitradeX |
SHIB/USDT | $0.000005800 | $2,851,289 | 00:57:07 03/10/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000005790 | $2,809,846 | 00:59:53 03/10/2026 |
| 40 | Tapbit |
SHIB/USDT | $0.000005790 | $2,759,621 | 00:57:10 03/10/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.005797 | $2,710,696 | 00:54:16 03/10/2026 |
| 42 | MEXC |
SHIB/USDT | $0.000005780 | $2,663,359 | 00:48:08 03/10/2026 |
| 43 | Biconomy.com |
SHIB/USDT | $0.000005790 | $2,642,620 | 00:57:12 03/10/2026 |
| 44 |  XXKK |
SHIB/USDT | $0.000005790 | $2,590,799 | 01:00:11 03/10/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000005800 | $2,554,583 | 00:57:07 03/10/2026 |
| 46 | DigiFinex |
SHIB/USDT | $0.000005790 | $2,524,731 | 00:57:07 03/10/2026 |
| 47 |  Cryptomus |
SHIB/USDT | $0.000005800 | $2,468,300 | 00:54:07 03/10/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.005794 | $2,437,901 | 00:57:15 03/10/2026 |
| 49 | OrangeX |
SHIB/USDT | $0.000005810 | $2,362,657 | 00:54:11 03/10/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000005800 | $2,354,424 | 00:57:11 03/10/2026 |
| 51 |  BloFin |
SHIB/USDT | $0.000005780 | $2,301,624 | 00:54:11 03/10/2026 |
| 52 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005790 | $2,081,243 | 00:57:08 03/10/2026 |
| 53 |  UZX |
SHIB/USDT | $0.000005800 | $2,016,336 | 00:57:08 03/10/2026 |
| 54 |  Gate |
SHIB/USDT | $0.000005790 | $1,909,424 | 00:54:20 03/10/2026 |
| 55 | Bybit |
SHIB/USDT | $0.000005790 | $1,846,685 | 00:54:12 03/10/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.005783 | $1,826,091 | 00:57:15 03/10/2026 |
| 57 |  Hibt |
SHIB/USDT | $0.000005790 | $1,738,244 | 00:54:08 03/10/2026 |
| 58 | Phemex |
SHIB/USDT | $0.000005800 | $1,672,875 | 00:57:08 03/10/2026 |
| 59 | Hotcoin |
SHIB/USDT | $0.000005790 | $1,514,121 | 00:48:09 03/10/2026 |
| 60 | Binance |
SHIB/TRY | $0.000005800 | $1,499,577 | 00:56:54 03/10/2026 |
| 61 | KuCoin |
SHIB/USDT | $0.000005800 | $1,482,728 | 00:54:20 03/10/2026 |
| 62 |  Echobit |
SHIB/USDT | $0.000005790 | $1,476,595 | 00:57:12 03/10/2026 |
| 63 | LBank |
SHIB/USDT | $0.000005790 | $1,473,011 | 00:57:12 03/10/2026 |
| 64 |  IBIT Global |
SHIB/USDT | $0.000005790 | $1,439,116 | 01:00:12 03/10/2026 |
| 65 |  Bithumb |
SHIB/KRW | $0.000005870 | $1,435,523 | 00:59:53 03/10/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000005810 | $1,430,098 | 00:54:07 03/10/2026 |
| 67 |  AIA Exchange |
SHIB/USDT | $0.000005790 | $1,386,857 | 00:57:09 03/10/2026 |
| 68 |  GroveX |
SHIB/USDT | $0.000005790 | $1,296,096 | 01:00:11 03/10/2026 |
| 69 |  CoinP |
SHIB/USDT | $0.000005780 | $1,151,030 | 22:27:15 30/09/2026 |
| 70 |  Coinbase Exchange |
SHIB/USD | $0.000005790 | $1,147,905 | 00:56:30 03/10/2026 |
| 71 | YUBIT |
SHIB/USDT | $0.000005780 | $1,143,316 | 00:57:11 03/10/2026 |
| 72 |  Binance TR |
SHIB/TRY | $0.000005800 | $1,116,023 | 00:57:09 03/10/2026 |
| 73 |  BITmarkets |
1KSHIB/USDT | $0.005795 | $1,072,157 | 00:57:15 03/10/2026 |
| 74 |  BTSE |
1KSHIB/USDT | $0.005784 | $1,070,157 | 00:54:15 03/10/2026 |
| 75 |  FameEX |
SHIB/USDT | $0.000005790 | $997,043 | 00:57:08 03/10/2026 |
| 76 | Gate |
SHIB/USDT | $0.000005800 | $907,846 | 00:56:54 03/10/2026 |
| 77 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005790 | $888,761 | 00:54:35 03/10/2026 |
| 78 |  BASEKX |
SHIB/USDT | $0.000005790 | $879,321 | 00:57:16 03/10/2026 |
| 79 |  BiKing |
SHIB/USDT | $0.000005790 | $866,689 | 01:00:08 03/10/2026 |
| 80 |  Coinstore |
SHIB/USDT | $0.000005800 | $865,842 | 00:54:13 03/10/2026 |
| 81 |  ASTX |
SHIB/USDT | $0.000005790 | $863,003 | 01:00:08 03/10/2026 |
| 82 |  Kalshi |
1000SHIB/USD | $0.005783 | $836,724 | 01:00:15 03/10/2026 |
| 83 |  Kraken |
SHIB/USD | $0.000005800 | $835,995 | 00:59:53 03/10/2026 |
| 84 | BloFin |
SHIB/USDT | $0.000005790 | $825,160 | 00:51:16 03/10/2026 |
| 85 |  Hyperliquid |
kSHIB/USDC | $0.005800 | $813,473 | 00:54:26 03/10/2026 |
| 86 |  Binibit |
SHIB/USDT | $0.000005790 | $792,752 | 01:00:07 03/10/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000005800 | $791,360 | 01:00:12 03/10/2026 |
| 88 |  ShibaSwap |
SHIB/WETH | $0.000005800 | $776,214 | 00:54:47 03/10/2026 |
| 89 | Binance |
SHIB/USDC | $0.000005790 | $720,163 | 00:56:54 03/10/2026 |
| 90 |  BitKan |
SHIB/USDT | $0.000005800 | $694,447 | 01:00:08 03/10/2026 |
| 91 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005790 | $691,330 | 00:59:53 03/10/2026 |
| 92 |  Bitvavo |
SHIB/EUR | $0.000005800 | $684,891 | 00:57:11 03/10/2026 |
| 93 |  Paribu |
SHIB/TRY | $0.000005800 | $667,228 | 00:58:59 03/10/2026 |
| 94 |  KoinBX |
SHIB/USDT | $0.000005800 | $645,668 | 00:57:11 03/10/2026 |
| 95 |  HTX |
SHIB/USDT | $0.000005770 | $644,089 | 00:48:16 03/10/2026 |
| 96 |  CRMClick |
SHIB/USDT | $0.000005800 | $633,771 | 01:00:12 03/10/2026 |
| 97 | HTX |
SHIB/USDT | $0.000005800 | $632,805 | 00:56:25 03/10/2026 |
| 98 |  VinDAX |
SHIB/USDT | $0.000005790 | $621,219 | 01:00:09 03/10/2026 |
| 99 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,574 | 01:00:15 03/10/2026 |
| 100 |  Zoomex |
SHIB/USDT | $0.000005790 | $553,822 | 00:48:08 03/10/2026 |
| 101 |  Uniswap v2 |
SHIB/WETH | $0.000005810 | $534,489 | 00:55:59 03/10/2026 |
| 102 |  Bitcastle |
SHIB/USDT | $0.000005790 | $532,235 | 00:57:08 03/10/2026 |
| 103 | BYDFi |
SHIB/USDT | $0.000005780 | $531,767 | 00:48:12 03/10/2026 |
| 104 |  IndoEx |
SHIB/USDT | $0.000005820 | $526,598 | 00:42:12 03/10/2026 |
| 105 |  Bitbase |
SHIB/USDT | $0.000005790 | $518,275 | 00:45:07 03/10/2026 |
| 106 |  XT.COM |
1000SHIB/USDT | $0.005794 | $514,575 | 00:57:43 03/10/2026 |
| 107 |  CoinTR |
SHIB/TRY | $0.000005810 | $485,788 | 01:00:10 03/10/2026 |
| 108 | Bitget |
SHIB/USDT | $0.000005800 | $478,369 | 00:54:52 03/10/2026 |
| 109 |  Websea |
SHIB/USDT | $0.000005900 | $456,777 | 14:06:12 02/10/2026 |
| 110 |  Crypto.com Exchange |
SHIB/USD | $0.000005800 | $450,168 | 00:57:10 03/10/2026 |
| 111 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005800 | $406,549 | 00:58:23 03/10/2026 |
| 112 |  Bitbaby |
SHIB/USDT | $0.000005790 | $404,241 | 00:57:12 03/10/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000005800 | $375,059 | 00:57:50 03/10/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000005800 | $372,646 | 01:00:16 03/10/2026 |
| 115 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005798 | $370,299 | 01:00:50 03/10/2026 |
| 116 |  SuperEx |
SHIB/USDT | $0.000005810 | $353,655 | 00:57:11 03/10/2026 |
| 117 | WhiteBIT |
SHIB/USDC | $0.000005820 | $351,948 | 00:57:07 03/10/2026 |
| 118 |  idax exchange |
SHIB/USDT | $0.000005790 | $346,222 | 01:00:13 03/10/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000005790 | $336,320 | 00:57:08 03/10/2026 |
| 120 | EasiCoin |
SHIB/USDT | $0.000005790 | $332,578 | 01:00:10 03/10/2026 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000005770 | $331,935 | 00:57:07 03/10/2026 |
| 122 | ASTX |
SHIB/USDT | $0.000005800 | $331,341 | 01:00:16 03/10/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000005780 | $319,271 | 00:48:08 03/10/2026 |
| 124 |  KTX |
SHIB/USDT | $0.000005800 | $312,155 | 01:00:08 03/10/2026 |
| 125 | Kraken |
SHIB/EUR | $0.000005790 | $287,853 | 00:59:53 03/10/2026 |
| 126 |  Bit2Me |
SHIB/EUR | $0.000005790 | $287,682 | 00:57:07 03/10/2026 |
| 127 | XT.COM |
SHIB/USDC | $0.000005790 | $287,431 | 00:57:08 03/10/2026 |
| 128 | WhiteBIT |
SHIB/TRY | $0.000005810 | $282,063 | 00:57:07 03/10/2026 |
| 129 |  Bitazza |
SHIB/USDT | $0.000005790 | $280,230 | 01:00:08 03/10/2026 |
| 130 | Crypto.com Exchange |
SHIB/USDT | $0.000005800 | $263,519 | 00:57:10 03/10/2026 |
| 131 |  Bitrue |
SHIB/USDT | $0.000005800 | $262,801 | 00:57:12 03/10/2026 |
| 132 | Bitrue |
SHIB/XRP | $0.000005800 | $256,329 | 00:57:12 03/10/2026 |
| 133 |  x.me Exchange |
SHIB/USDT | $0.000005800 | $252,085 | 00:57:11 03/10/2026 |
| 134 | BITmarkets |
SHIB/USD | $0.000005790 | $248,207 | 00:57:12 03/10/2026 |
| 135 |  B2Z Exchange |
SHIB/USD | $0.000005800 | $247,921 | 01:00:07 03/10/2026 |
| 136 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005810 | $242,224 | 00:57:10 03/10/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000005790 | $236,800 | 00:57:16 03/10/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000005780 | $223,863 | 00:45:08 03/10/2026 |
| 139 | WhiteBIT |
SHIB/UAH | $0.000005590 | $220,895 | 00:57:07 03/10/2026 |
| 140 |  KCEX |
SHIB/USDT | $0.000005820 | $216,231 | 00:57:09 03/10/2026 |
| 141 |  Niza.io |
SHIB/USD | $0.000005790 | $208,034 | 00:57:09 03/10/2026 |
| 142 |  ZKE |
SHIB/USDT | $0.000005790 | $208,033 | 00:57:13 03/10/2026 |
| 143 |  Cat.Ex |
SHIB/USDT | $0.000005790 | $207,940 | 01:00:13 03/10/2026 |
| 144 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,106 | 01:00:08 03/10/2026 |
| 145 | Bitbase |
SHIB/USDC | $0.000005780 | $199,436 | 00:45:07 03/10/2026 |
| 146 |  Revolut X |
SHIB/USD | $0.000005800 | $178,161 | 01:00:07 03/10/2026 |
| 147 | B2Z Exchange |
SHIB/USDT | $0.000005800 | $166,563 | 01:00:07 03/10/2026 |
| 148 | BITmarkets |
SHIB/USDT | $0.000005800 | $166,553 | 00:57:12 03/10/2026 |
| 149 | BTSE |
SHIB/USDT | $0.000005800 | $166,552 | 00:54:07 03/10/2026 |
| 150 | BtcTurk | Kripto |
SHIB/USDT | $0.000005800 | $154,634 | 00:58:23 03/10/2026 |
| 151 |  Binance TH |
SHIB/USDT | $0.000005800 | $146,680 | 00:57:07 03/10/2026 |
| 152 |  Aster |
1000SHIB/USDT | $0.005799 | $125,589 | 00:54:15 03/10/2026 |
| 153 |  Coinone |
SHIB/KRW | $0.000005870 | $121,867 | 00:57:53 03/10/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000005810 | $121,467 | 00:57:10 03/10/2026 |
| 155 |  Blynex |
SHIB/USDT | $0.000005800 | $121,189 | 00:57:11 03/10/2026 |
| 156 | Pionex |
SHIB/USDT | $0.000005790 | $115,530 | 00:57:08 03/10/2026 |
| 157 | Bybit |
SHIB/USDC | $0.000005800 | $114,306 | 00:54:12 03/10/2026 |
| 158 | BitDelta |
SHIB/USDC | $0.000005790 | $110,861 | 00:54:11 03/10/2026 |
| 159 | Cofinex |
SHIB/USDC | $0.000005800 | $109,457 | 01:00:15 03/10/2026 |
| 160 | MEXC |
SHIB/USDC | $0.000005790 | $108,910 | 00:54:16 03/10/2026 |
| 161 |  AEGET |
SHIB/USDT | $0.000005790 | $108,446 | 01:00:16 03/10/2026 |
| 162 |  Bitcoiva |
SHIB/INR | $0.000006000 | $101,835 | 01:00:08 03/10/2026 |
| 163 |  Picol |
SHIB/USDT | $0.000005790 | $101,765 | 01:00:07 03/10/2026 |
| 164 | Coinbase Exchange |
SHIB/EUR | $0.000005800 | $100,497 | 00:56:59 03/10/2026 |
| 165 | WhiteBIT |
SHIB/EUR | $0.000005770 | $99,504.71 | 00:57:07 03/10/2026 |
| 166 | Coinbase Exchange |
SHIB/USDT | $0.000005800 | $93,709.09 | 00:56:30 03/10/2026 |
| 167 | KuCoin |
SHIB/USDC | $0.000005790 | $89,277.52 | 00:50:53 03/10/2026 |
| 168 |  BigONE |
SHIB/USDT | $0.000005790 | $87,691.85 | 00:57:08 03/10/2026 |
| 169 | Binance |
SHIB/BRL | $0.000005790 | $86,767.42 | 00:56:54 03/10/2026 |
| 170 | Deepcoin |
SHIB/USDT | $0.000005790 | $85,139.52 | 00:57:07 03/10/2026 |
| 171 |  BVOX |
SHIB/USDT | $0.000005790 | $84,718.92 | 00:57:07 03/10/2026 |
| 172 | CoinTR |
SHIB/USDT | $0.000005800 | $84,120.58 | 01:00:10 03/10/2026 |
| 173 | Binance |
SHIB/FDUSD | $0.000005800 | $79,632.10 | 00:56:42 03/10/2026 |
| 174 | Niza.io |
SHIB/EUR | $0.000005790 | $72,995.51 | 00:57:09 03/10/2026 |
| 175 |  DigitalX |
SHIB/KRW | $0.000005870 | $69,353.92 | 00:48:07 03/10/2026 |
| 176 | WhiteBIT |
SHIB/USD | $0.000005780 | $65,243.28 | 00:57:07 03/10/2026 |
| 177 |  Coins.ph |
SHIB/PHP | $0.000005800 | $61,905.10 | 00:51:11 03/10/2026 |
| 178 |  CriptoSwaps |
SHIB/USDT | $0.000005800 | $61,000.01 | 00:57:14 03/10/2026 |
| 179 |  XBO.com |
SHIB/USDT | $0.000005800 | $57,632.52 | 01:00:11 03/10/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000005790 | $57,254.65 | 00:57:17 03/10/2026 |
| 181 | Binance |
SHIB/EUR | $0.000005800 | $54,833.43 | 00:56:54 03/10/2026 |
| 182 | BingX |
SHIB/USDC | $0.000005780 | $54,716.06 | 00:48:08 03/10/2026 |
| 183 | Coinbase Exchange |
SHIB/GBP | $0.000005780 | $52,120.65 | 00:56:59 03/10/2026 |
| 184 |  Lighter |
1000SHIB/USDC | $0.005793 | $51,799.79 | 00:57:15 03/10/2026 |
| 185 |  Gemini |
SHIB/USD | $0.000005800 | $47,058.69 | 00:59:54 03/10/2026 |
| 186 |  CoinCola |
SHIB/USDT | $0.000005800 | $45,669.75 | 01:00:10 03/10/2026 |
| 187 |  BitoPro |
SHIB/TWD | $0.000005900 | $45,115.96 | 00:57:07 03/10/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000005790 | $43,985.59 | 00:57:12 03/10/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000005990 | $43,619.93 | 00:57:08 03/10/2026 |
| 190 |  Flipster |
1000SHIB/USDT | $0.005899 | $43,134.69 | 00:57:15 03/10/2026 |
| 191 | LBank |
SHIB/USDC | $0.000005790 | $41,597.67 | 00:57:12 03/10/2026 |
| 192 | Bitcoiva |
SHIB/USDT | $0.000005800 | $40,738.74 | 01:00:08 03/10/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000005810 | $39,758.88 | 00:57:12 03/10/2026 |
| 194 | WEEX |
SHIB/USDT | $0.000005800 | $38,897.64 | 00:57:09 03/10/2026 |
| 195 | OKX |
SHIB/USDC | $0.000005800 | $37,219.41 | 00:56:53 03/10/2026 |
| 196 |  TxFlow |
SHIB/USDC | $0.000005790 | $36,822.81 | 00:57:16 03/10/2026 |
| 197 |  AlphaX |
1000SHIB/USDT | $0.005793 | $35,776.45 | 00:57:20 03/10/2026 |
| 198 |  LATOKEN |
SHIB/USDT | $0.000005780 | $35,430.50 | 00:51:07 03/10/2026 |
| 199 | Coins.ph |
SHIB/USDT | $0.000005800 | $34,754.81 | 00:51:11 03/10/2026 |
| 200 | Revolut X |
SHIB/GBP | $0.000005800 | $32,888.31 | 01:00:07 03/10/2026 |
| 201 |  Indodax |
SHIB/IDR | $0.000005810 | $32,099.77 | 00:59:24 03/10/2026 |
| 202 | Binance |
SHIB/JPY | $0.000005790 | $31,243.47 | 00:56:42 03/10/2026 |
| 203 |  OmniX |
SHIB/USDT | $0.000005790 | $28,953.38 | 00:57:08 03/10/2026 |
| 204 | XBO.com |
SHIB/USDC | $0.000005790 | $28,940.28 | 01:00:11 03/10/2026 |
| 205 | Revolut X |
SHIB/EUR | $0.000005800 | $28,772.28 | 01:00:07 03/10/2026 |
| 206 | YEX |
SHIB/USDC | $0.000005790 | $28,393.05 | 01:00:08 03/10/2026 |
| 207 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005810 | $28,389.09 | 00:50:29 03/10/2026 |
| 208 |  LeveX |
SHIB/USDT | $0.000005790 | $28,122.32 | 01:00:07 03/10/2026 |
| 209 | Cryptomus |
SHIB/USDC | $0.000005800 | $27,703.32 | 00:54:07 03/10/2026 |
| 210 | Gate |
SHIB/USDC | $0.000005800 | $27,429.91 | 00:56:54 03/10/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000005780 | $26,748.42 | 00:48:08 03/10/2026 |
| 212 |  Bitfinex |
SHIB/USDT | $0.000005800 | $26,680.68 | 00:59:53 03/10/2026 |
| 213 | Hibt |
SHIB/USDT | $0.000005800 | $26,317.45 | 00:54:18 03/10/2026 |
| 214 |  Bitkub |
SHIB/THB | $0.000005830 | $23,392.05 | 00:57:12 03/10/2026 |
| 215 | Bitfinex |
SHIB/USD | $0.000005800 | $22,967.55 | 00:59:53 03/10/2026 |
| 216 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005810 | $22,957.65 | 00:50:20 03/10/2026 |
| 217 | Bitazza |
SHIB/THB | $0.000005820 | $21,672.17 | 00:57:09 03/10/2026 |
| 218 | Crypto.com Exchange |
SHIB/USD | $0.000005860 | $18,082.34 | 22:45:21 02/10/2026 |
| 219 | Tothemoon |
SHIB/USDT | $0.000005780 | $17,649.52 | 00:57:12 03/10/2026 |
| 220 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.37 | 00:57:12 03/10/2026 |
| 221 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005800 | $15,217.34 | 00:54:11 03/10/2026 |
| 222 | Kraken |
SHIB/USDT | $0.000005790 | $14,761.99 | 00:59:25 03/10/2026 |
| 223 | Kraken |
SHIB/USDC | $0.000005810 | $13,597.96 | 00:59:53 03/10/2026 |
| 224 | Bit2Me |
SHIB/USDC | $0.000005810 | $13,495.38 | 00:57:07 03/10/2026 |
| 225 | LeveX |
SHIB/USDC | $0.000005800 | $13,342.87 | 01:00:07 03/10/2026 |
| 226 |  WazirX |
SHIB/INR | $0.000006060 | $12,142.50 | 01:00:08 03/10/2026 |
| 227 | Bybit |
SHIB/EUR | $0.000005800 | $11,847.16 | 00:54:12 03/10/2026 |
| 228 | BiKing |
SHIB/USDT | $0.000005800 | $10,763.60 | 01:00:16 03/10/2026 |
| 229 |  Tokocrypto |
SHIB/USDT | $0.000005800 | $9,745.40 | 00:57:08 03/10/2026 |
| 230 |  SunX |
SHIB/USDT | $0.000005410 | $9,457.56 | 01:00:16 03/10/2026 |
| 231 |  NexDAX |
SHIB/USDT | $0.000005830 | $9,064.04 | 00:57:12 03/10/2026 |
| 232 |  Altcoin Trader |
SHIB/ZAR | $0.000005810 | $8,647.88 | 00:57:14 03/10/2026 |
| 233 | AEGET |
SHIB/USDT | $0.000005790 | $8,630.92 | 01:00:08 03/10/2026 |
| 234 |  Kanga Exchange |
SHIB/USDC | $0.000005800 | $8,573.86 | 00:57:07 03/10/2026 |
| 235 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,690.96 | $8,483.25 | 00:49:23 03/10/2026 |
| 236 |  ChangeNOW |
SHIB/BTC | $0.000005780 | $8,202.03 | 00:57:07 03/10/2026 |
| 237 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005800 | $7,786.24 | 00:59:54 03/10/2026 |
| 238 | Bitrue |
SHIB/BTR | $0.000005800 | $7,353.61 | 00:57:12 03/10/2026 |
| 239 | OKX |
SHIB/TRY | $0.000005840 | $7,352.04 | 00:56:53 03/10/2026 |
| 240 |  TRIV |
SHIB/USDT | $0.000005800 | $7,172.99 | 01:00:13 03/10/2026 |
| 241 | TRIV |
SHIB/IDR | $0.000005820 | $7,172.98 | 01:00:13 03/10/2026 |
| 242 | WEEX |
SHIB/USDC | $0.000005790 | $6,879.63 | 00:57:09 03/10/2026 |
| 243 | ShibaSwap |
SHIB/USDT | $0.000005820 | $6,637.78 | 00:37:23 03/10/2026 |
| 244 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005790 | $6,494.38 | 00:56:44 03/10/2026 |
| 245 | BYDFi |
SHIB/USDC | $0.000005780 | $5,999.45 | 00:48:12 03/10/2026 |
| 246 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005810 | $5,950.25 | 00:59:02 03/10/2026 |
| 247 |  Bybit EU |
SHIB/USDC | $0.000005800 | $5,913.92 | 00:54:12 03/10/2026 |
| 248 |  Reku |
SHIB/IDR | $0.000005750 | $5,703.94 | 00:57:12 03/10/2026 |
| 249 |  Binance.US |
SHIB/USDT | $0.000005810 | $5,605.51 | 00:59:53 03/10/2026 |
| 250 |  Remitano |
SHIB/USDT | $0.000005810 | $5,376.31 | 00:57:07 03/10/2026 |
| 251 | ShibaSwap |
SHIB/USDC | $0.000005790 | $5,371.28 | 00:44:35 03/10/2026 |
| 252 |  ZebPay |
SHIB/INR | $0.000006000 | $5,060.39 | 00:51:08 03/10/2026 |
| 253 |  BabySwap |
SHIB/USDT | $0.000005800 | $4,798.66 | 00:57:38 03/10/2026 |
| 254 |  VALR |
SHIB/ZAR | $0.000005880 | $4,438.17 | 00:57:08 03/10/2026 |
| 255 |  Biswap v2 |
SHIB/WBNB | $0.000005810 | $3,808.21 | 00:59:02 03/10/2026 |
| 256 | Niza.io |
SHIB/USDT | $0.000005790 | $3,747.54 | 00:57:09 03/10/2026 |
| 257 | OKX |
SHIB/EUR | $0.000005810 | $3,543.52 | 00:56:53 03/10/2026 |
| 258 |  Independent Reserve |
SHIB/AUD | $0.000005830 | $3,423.92 | 00:57:12 03/10/2026 |
| 259 |  Ndax |
SHIB/CAD | $0.000005820 | $3,401.25 | 00:57:07 03/10/2026 |
| 260 | Bybit EU |
SHIB/EUR | $0.000005800 | $3,320.89 | 00:54:12 03/10/2026 |
| 261 | ShibaSwap |
SHIB/BONE | $0.000005790 | $3,243.36 | 00:46:59 03/10/2026 |
| 262 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.52 | 01:00:18 03/10/2026 |
| 263 | Kanga Exchange |
SHIB/PLN | $0.000005790 | $2,808.50 | 00:57:07 03/10/2026 |
| 264 | Indodax |
SHIB/USDT | $0.000005860 | $2,379.22 | 00:59:54 03/10/2026 |
| 265 |  Bitlo |
SHIB/USDT | $0.000005800 | $2,307.11 | 01:00:07 03/10/2026 |
| 266 | Kanga Exchange |
SHIB/USDT | $0.000005790 | $2,258.68 | 00:57:07 03/10/2026 |
| 267 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005800 | $2,144.10 | 00:51:17 03/10/2026 |
| 268 |  CEX.IO |
SHIB/USDT | $0.000005790 | $2,111.72 | 00:48:09 03/10/2026 |
| 269 | BITmarkets |
SHIB/USDC | $0.000005800 | $2,004.09 | 00:57:12 03/10/2026 |
| 270 | B2Z Exchange |
SHIB/USDC | $0.000005810 | $2,004.01 | 01:00:07 03/10/2026 |
| 271 | Bitlo |
SHIB/TRY | $0.000005800 | $1,927.31 | 01:00:07 03/10/2026 |
| 272 |  CoinJar |
SHIB/USD | $0.000005950 | $1,697.29 | 00:57:42 03/10/2026 |
| 273 |  Dzengi |
SHIB/USD | $0.000005660 | $1,570.78 | 01:00:09 03/10/2026 |
| 274 | CoinJar |
SHIB/USDC | $0.000005960 | $1,112.93 | 00:57:42 03/10/2026 |
| 275 | WazirX |
SHIB/USDT | $0.000005820 | $1,100.90 | 01:00:08 03/10/2026 |
| 276 |  MAX Exchange |
SHIB/TWD | $0.000005930 | $910.45 | 00:57:17 03/10/2026 |
| 277 | Binance.US |
SHIB/USD | $0.000005920 | $857.34 | 00:59:53 03/10/2026 |
| 278 | VALR |
SHIB/USDT | $0.000005900 | $772.47 | 00:57:08 03/10/2026 |
| 279 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004320 | $736.20 | 00:38:35 03/10/2026 |
| 280 | CoinDCX |
SHIB/USDT | $0.000005800 | $671.22 | 00:57:08 03/10/2026 |
| 281 | KuCoin |
SHIB/DOGE | $0.000005840 | $636.17 | 00:56:53 03/10/2026 |
| 282 | Revolut X |
SHIB/USDC | $0.000005780 | $632.99 | 01:00:07 03/10/2026 |
| 283 | CoinJar |
SHIB/AUD | $0.000005880 | $632.77 | 00:57:42 03/10/2026 |
| 284 |  Foxbit |
SHIB/BRL | $0.000005810 | $616.99 | 00:57:11 03/10/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005840 | $467.45 | 22:48:11 02/10/2026 |
| 286 |  Mandala Exchange |
SHIB/USDT | $0.000005810 | $450.46 | 00:57:10 03/10/2026 |
| 287 |  HitBTC |
SHIB/USDT | $0.000005810 | $450.45 | 00:57:11 03/10/2026 |
| 288 |  FMFW.io |
SHIB/USD | $0.000005810 | $450.45 | 00:57:11 03/10/2026 |
| 289 | ShibaSwap |
SHIB/TREAT | $0.000005830 | $417.55 | 00:04:59 03/10/2026 |
| 290 | MAX Exchange |
SHIB/USDT | $0.000006180 | $340.82 | 00:57:17 03/10/2026 |
| 291 | BITmarkets |
SHIB/IDR | $0.000005770 | $299.26 | 00:57:12 03/10/2026 |
| 292 | Uniswap v2 |
SHIB/USDT | $0.000005810 | $260.22 | 00:46:11 03/10/2026 |
| 293 |  OKJ |
SHIB/JPY | $0.000005890 | $234.60 | 00:57:12 03/10/2026 |
| 294 |  Giottus |
SHIB/INR | $0.000005780 | $179.24 | 00:54:07 03/10/2026 |
| 295 | Bitfinex |
SHIB/USDT | $0.000005890 | $176.66 | 00:57:15 03/10/2026 |
| 296 |  Alita Finance |
SHIB/WBNB | $0.000005810 | $164.37 | 00:45:40 03/10/2026 |
| 297 |  Bitbns |
SHIB/INR | $0.000001220 | $150.84 | 00:54:12 03/10/2026 |
| 298 | Independent Reserve |
SHIB/SGD | $0.000005810 | $145.75 | 00:57:12 03/10/2026 |
| 299 | CEX.IO |
SHIB/USD | $0.000005800 | $126.31 | 00:48:09 03/10/2026 |
| 300 |  Nomiswap |
SHIB/BUSD | $0.000005810 | $110.10 | 00:46:15 03/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:12 03/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,707,217 với tỷ giá $0.000005800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.