Shiba Inu SHIB
Xếp hạng #30
17:53:00 19/08/2026
Giá Shiba Inu (SHIB)
$0.000004469 0.9%
0.000000000069 BTC
0 VND
Thấp: $0.000004381
Cao: $0.000004478
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004460 | $76,600,224 | 17:00:12 19/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004460 | $74,916,538 | 17:00:07 19/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004460 | $42,496,004 | 16:57:07 19/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004458 | $17,948,425 | 16:54:17 19/08/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004462 | $16,179,431 | 16:57:15 19/08/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004462 | $15,533,917 | 17:00:15 19/08/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004458 | $14,545,690 | 16:57:16 19/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004457 | $13,057,171 | 17:00:16 19/08/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004470 | $11,716,886 | 17:00:17 19/08/2026 |
| 10 |  CEEX exchange |
SHIB/USDT | $0.000004460 | $11,053,179 | 17:00:08 19/08/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.004460 | $8,472,808 | 16:57:15 19/08/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004459 | $7,315,954 | 16:57:17 19/08/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000004460 | $7,035,416 | 16:56:23 19/08/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000004470 | $6,909,874 | 17:00:16 19/08/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004470 | $5,882,950 | 17:00:16 19/08/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.004460 | $5,881,921 | 16:57:15 19/08/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004460 | $5,876,344 | 16:57:15 19/08/2026 |
| 18 |  LBank |
SHIB/USDT | $0.000004460 | $5,380,932 | 16:57:16 19/08/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.004458 | $5,143,263 | 16:57:16 19/08/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000004460 | $5,076,596 | 16:57:16 19/08/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000004460 | $3,881,743 | 16:54:15 19/08/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000004460 | $3,867,857 | 17:00:17 19/08/2026 |
| 23 |  Hotcoin |
SHIB/USDT | $0.000004460 | $3,734,818 | 16:54:15 19/08/2026 |
| 24 |  BitDelta |
SHIB/USDC | $0.000004470 | $3,631,815 | 17:00:11 19/08/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.004458 | $3,631,184 | 16:54:16 19/08/2026 |
| 26 | BitDelta |
SHIB/USDT | $0.000004470 | $3,625,066 | 17:00:11 19/08/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000004460 | $3,428,816 | 16:57:15 19/08/2026 |
| 28 |  Deepcoin |
SHIB/USDT | $0.004459 | $3,276,847 | 16:57:15 19/08/2026 |
| 29 |  Koinbay |
SHIB/USDT | $0.004459 | $3,177,292 | 16:57:15 19/08/2026 |
| 30 |  WHXEX |
SHIB/USDT | $0.004458 | $3,156,715 | 17:00:16 19/08/2026 |
| 31 |  GroveX |
SHIB/USDT | $0.000004470 | $3,067,064 | 17:00:11 19/08/2026 |
| 32 | BVOX |
SHIB/USDT | $0.000004450 | $3,044,141 | 16:57:12 19/08/2026 |
| 33 |  YEX |
SHIB/USDT | $0.004458 | $2,981,286 | 17:00:16 19/08/2026 |
| 34 |  Poloniex |
SHIB/USDT | $0.000004450 | $2,917,417 | 16:59:23 19/08/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000004480 | $2,833,651 | 17:00:07 19/08/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000004470 | $2,599,560 | 17:00:07 19/08/2026 |
| 37 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004461 | $2,419,453 | 17:03:50 19/08/2026 |
| 38 | Hotcoin |
1000SHIB/USDT | $0.004459 | $2,217,611 | 16:57:27 19/08/2026 |
| 39 |  Cryptomus |
SHIB/USDT | $0.000004460 | $2,140,517 | 17:00:07 19/08/2026 |
| 40 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004470 | $1,748,276 | 17:00:12 19/08/2026 |
| 41 | Binance |
SHIB/USDT | $0.000004460 | $1,695,521 | 16:56:54 19/08/2026 |
| 42 |  BiKing |
SHIB/USDT | $0.000004460 | $1,693,043 | 16:57:12 19/08/2026 |
| 43 |  Upbit |
SHIB/KRW | $0.000004470 | $1,632,282 | 16:56:53 19/08/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000004460 | $1,617,897 | 16:54:19 19/08/2026 |
| 45 | Biconomy.com |
SHIB/USDT | $0.000004460 | $1,422,356 | 16:57:11 19/08/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000004460 | $1,359,828 | 16:56:53 19/08/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000004460 | $1,357,396 | 17:00:08 19/08/2026 |
| 48 |  AIA Exchange |
SHIB/USDT | $0.000004460 | $1,357,134 | 17:00:09 19/08/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000004460 | $1,322,130 | 16:57:08 19/08/2026 |
| 50 |  Phemex |
1000SHIB/USDT | $0.004458 | $1,269,100 | 16:57:15 19/08/2026 |
| 51 | KuCoin |
SHIB/USDT | $0.000004460 | $1,185,557 | 16:57:19 19/08/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.004458 | $1,113,459 | 16:57:15 19/08/2026 |
| 53 |  Paribu |
SHIB/TRY | $0.000004460 | $1,060,364 | 16:57:07 19/08/2026 |
| 54 | Binance |
1000SHIB/USDC | $0.004458 | $1,055,537 | 16:54:17 19/08/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.004459 | $1,054,780 | 17:00:17 19/08/2026 |
| 56 |  BitradeX |
1000SHIB/USDT | $0.004458 | $1,050,289 | 16:54:21 19/08/2026 |
| 57 |  CoinP |
SHIB/USDT | $0.000004460 | $984,949 | 17:00:07 19/08/2026 |
| 58 |  Kalshi |
1000SHIB/USD | $0.004460 | $960,109 | 17:03:15 19/08/2026 |
| 59 |  BTCC |
SHIB/USDT | $0.000004460 | $847,750 | 16:57:12 19/08/2026 |
| 60 |  4E |
SHIB/USDT | $0.000004460 | $834,610 | 17:00:09 19/08/2026 |
| 61 | Tapbit |
SHIB/USDT | $0.000004470 | $784,440 | 16:57:11 19/08/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.004458 | $753,152 | 17:00:16 19/08/2026 |
| 63 | Phemex |
SHIB/USDT | $0.000004460 | $742,022 | 16:57:12 19/08/2026 |
| 64 | DigiFinex |
SHIB/USDT | $0.000004460 | $737,784 | 17:00:10 19/08/2026 |
| 65 | Bybit |
SHIB/USDT | $0.000004460 | $654,709 | 16:54:11 19/08/2026 |
| 66 |  KoinBX |
SHIB/USDT | $0.000004470 | $639,623 | 17:00:09 19/08/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004460 | $607,879 | 16:57:08 19/08/2026 |
| 68 |  Coinbase Exchange |
SHIB/USD | $0.000004460 | $598,712 | 16:56:59 19/08/2026 |
| 69 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,196 | 17:00:16 19/08/2026 |
| 70 |  BlueBit |
SHIB/USDT | $0.000004460 | $554,634 | 17:00:07 19/08/2026 |
| 71 |  VinDAX |
SHIB/USDT | $0.000004470 | $553,479 | 17:00:12 19/08/2026 |
| 72 |  Ekbit |
SHIB/USDT | $0.000004460 | $543,409 | 17:00:16 19/08/2026 |
| 73 | MEXC |
SHIB/USDT | $0.000004460 | $537,846 | 16:48:08 19/08/2026 |
| 74 |  P2B |
SHIB/USDT | $0.000004460 | $531,981 | 16:57:11 19/08/2026 |
| 75 |  XXKK |
SHIB/USDT | $0.000004460 | $527,639 | 16:57:07 19/08/2026 |
| 76 | OrangeX |
SHIB/USDT | $0.000004460 | $490,824 | 16:57:11 19/08/2026 |
| 77 | Binance |
SHIB/TRY | $0.000004460 | $438,916 | 16:56:42 19/08/2026 |
| 78 | YUBIT |
SHIB/USDT | $0.000004460 | $424,233 | 16:57:11 19/08/2026 |
| 79 |  WhiteBIT |
SHIB/USDT | $0.000004460 | $422,451 | 16:57:07 19/08/2026 |
| 80 |  UZX |
SHIB/USDT | $0.000004450 | $416,624 | 16:57:11 19/08/2026 |
| 81 | BITmarkets |
SHIB/USD | $0.000004460 | $410,606 | 17:00:12 19/08/2026 |
| 82 |  B2Z Exchange |
SHIB/USD | $0.000004460 | $410,605 | 17:00:12 19/08/2026 |
| 83 | BitradeX |
SHIB/USDT | $0.000004460 | $398,277 | 16:54:09 19/08/2026 |
| 84 |  Bithumb |
SHIB/KRW | $0.000004460 | $392,503 | 16:59:53 19/08/2026 |
| 85 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004470 | $391,496 | 16:59:53 19/08/2026 |
| 86 | WhiteBIT |
SHIB/USDC | $0.000004480 | $379,856 | 16:57:07 19/08/2026 |
| 87 | EasiCoin |
SHIB/USDT | $0.000004450 | $379,647 | 17:00:12 19/08/2026 |
| 88 |  Hyperliquid |
kSHIB/USDC | $0.004461 | $345,658 | 16:57:26 19/08/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000004460 | $341,719 | 17:00:10 19/08/2026 |
| 90 |  Hibt |
SHIB/USDT | $0.000004470 | $339,510 | 16:54:12 19/08/2026 |
| 91 | LBank |
SHIB/USDT | $0.000004460 | $319,989 | 16:57:08 19/08/2026 |
| 92 | Gate |
SHIB/USDT | $0.000004460 | $314,169 | 16:56:24 19/08/2026 |
| 93 |  BloFin |
SHIB/USDT | $0.000004460 | $312,901 | 16:54:07 19/08/2026 |
| 94 |  Coinbase International Exchange |
SHIB/USDC | $0.004467 | $296,904 | 17:00:16 19/08/2026 |
| 95 |  Bitvavo |
SHIB/EUR | $0.000004460 | $289,154 | 16:57:08 19/08/2026 |
| 96 |  FameEX |
SHIB/USDT | $0.000004460 | $281,869 | 16:57:07 19/08/2026 |
| 97 |  ICRYPEX |
SHIB/USDT | $0.000004430 | $262,350 | 17:00:13 19/08/2026 |
| 98 | Ourbit |
SHIB/USDT | $0.000004460 | $259,305 | 16:54:07 19/08/2026 |
| 99 |  Bitazza |
SHIB/USDT | $0.000004460 | $247,110 | 17:00:08 19/08/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000004440 | $241,963 | 17:00:09 19/08/2026 |
| 101 |  Bitbase |
SHIB/USDT | $0.000004460 | $240,296 | 16:45:11 19/08/2026 |
| 102 |  Binance TR |
SHIB/TRY | $0.000004460 | $239,004 | 16:57:13 19/08/2026 |
| 103 |  BitTap |
SHIB/USDT | $0.000004460 | $237,521 | 17:00:20 19/08/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000004460 | $228,649 | 17:00:12 19/08/2026 |
| 105 | Binance |
SHIB/USDC | $0.000004460 | $220,752 | 16:56:54 19/08/2026 |
| 106 |  Cat.Ex |
SHIB/USDT | $0.000004460 | $213,316 | 17:00:07 19/08/2026 |
| 107 |  CoinUp.io |
SHIB/USDT | $0.000004460 | $209,796 | 16:57:08 19/08/2026 |
| 108 | BITmarkets |
SHIB/USDT | $0.000004450 | $208,932 | 17:00:12 19/08/2026 |
| 109 | B2Z Exchange |
SHIB/USDT | $0.000004450 | $208,786 | 17:00:12 19/08/2026 |
| 110 | BTSE |
SHIB/USDT | $0.000004450 | $208,009 | 16:57:07 19/08/2026 |
| 111 | Bitget |
SHIB/USDT | $0.000004460 | $207,859 | 16:55:00 19/08/2026 |
| 112 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,965 | 17:00:13 19/08/2026 |
| 113 | Phemex |
SHIB/USDC | $0.000004460 | $201,603 | 16:57:12 19/08/2026 |
| 114 |  Zoomex |
SHIB/USDT | $0.000004460 | $196,420 | 16:54:13 19/08/2026 |
| 115 |  Websea |
SHIB/USDT | $0.000004460 | $184,309 | 16:57:08 19/08/2026 |
| 116 |  CoinEx |
SHIB/USDT | $0.000004460 | $175,291 | 16:59:53 19/08/2026 |
| 117 |  Coinstore |
SHIB/USDT | $0.000004460 | $170,461 | 16:54:08 19/08/2026 |
| 118 | Bitbase |
SHIB/USDC | $0.000004470 | $169,990 | 16:45:11 19/08/2026 |
| 119 |  IndoEx |
SHIB/USDT | $0.000004460 | $150,328 | 16:57:07 19/08/2026 |
| 120 |  Kraken |
SHIB/USD | $0.000004460 | $143,736 | 16:59:24 19/08/2026 |
| 121 | CoinEx |
SHIB/USDT | $0.000004460 | $142,444 | 16:57:15 19/08/2026 |
| 122 |  CoinTR |
SHIB/TRY | $0.000004450 | $141,441 | 16:57:11 19/08/2026 |
| 123 | WhiteBIT |
SHIB/UAH | $0.000004300 | $140,761 | 16:57:07 19/08/2026 |
| 124 |  MGBX |
SHIB/USDT | $0.000004460 | $130,409 | 16:57:08 19/08/2026 |
| 125 | BloFin |
SHIB/USDT | $0.000004460 | $126,180 | 16:54:16 19/08/2026 |
| 126 | MEXC |
SHIB/USDC | $0.000004460 | $124,760 | 16:57:16 19/08/2026 |
| 127 |  BingX |
SHIB/USDT | $0.000004460 | $123,075 | 16:48:07 19/08/2026 |
| 128 |  CriptoSwaps |
SHIB/USDT | $0.000004470 | $114,097 | 17:00:11 19/08/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000004460 | $108,393 | 17:00:11 19/08/2026 |
| 130 | BYDFi |
SHIB/USDT | $0.000004460 | $106,489 | 16:57:07 19/08/2026 |
| 131 |  Crypto.com Exchange |
SHIB/USDT | $0.000004460 | $104,242 | 16:57:07 19/08/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004460 | $97,296.04 | 16:59:23 19/08/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000004460 | $95,707.11 | 17:00:13 19/08/2026 |
| 134 |  Blynex |
SHIB/USDT | $0.000004470 | $93,211.60 | 17:00:11 19/08/2026 |
| 135 | WhiteBIT |
SHIB/TRY | $0.000004450 | $92,839.39 | 16:57:07 19/08/2026 |
| 136 |  XT.COM |
SHIB/USDC | $0.000004460 | $88,350.16 | 16:57:12 19/08/2026 |
| 137 | Crypto.com Exchange |
SHIB/USD | $0.000004460 | $88,240.83 | 16:57:07 19/08/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000004460 | $82,561.41 | 16:57:16 19/08/2026 |
| 139 |  HTX |
SHIB/USDT | $0.000004470 | $81,027.36 | 16:59:54 19/08/2026 |
| 140 |  CRMClick |
SHIB/USDT | $0.000004470 | $80,708.33 | 17:00:08 19/08/2026 |
| 141 |  Bitbaby |
SHIB/USDT | $0.000004480 | $80,565.71 | 16:54:09 19/08/2026 |
| 142 |  Bitcoiva |
SHIB/INR | $0.000004640 | $77,610.59 | 17:00:08 19/08/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000004480 | $74,388.43 | 16:54:07 19/08/2026 |
| 144 | HTX |
SHIB/USDT | $0.000004460 | $70,583.65 | 16:45:24 19/08/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000004460 | $70,073.43 | 16:57:12 19/08/2026 |
| 146 |  x.me Exchange |
SHIB/USDT | $0.000004460 | $69,558.83 | 16:57:13 19/08/2026 |
| 147 |  BigONE |
SHIB/USDT | $0.000004450 | $66,415.57 | 16:51:08 19/08/2026 |
| 148 |  FMFW.io |
SHIB/USD | $0.000004460 | $64,688.21 | 17:00:11 19/08/2026 |
| 149 |  HitBTC |
SHIB/USDT | $0.000004460 | $64,688.20 | 17:00:08 19/08/2026 |
| 150 |  Mandala Exchange |
SHIB/USDT | $0.000004460 | $64,687.46 | 17:00:11 19/08/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000004470 | $63,671.21 | 16:57:12 19/08/2026 |
| 152 |  ASTX |
SHIB/USDT | $0.000004480 | $63,598.84 | 17:00:12 19/08/2026 |
| 153 | ASTX |
SHIB/USDT | $0.000004460 | $58,757.05 | 17:00:16 19/08/2026 |
| 154 |  ZKE |
SHIB/USDT | $0.000004460 | $57,424.27 | 17:00:13 19/08/2026 |
| 155 | WhiteBIT |
SHIB/EUR | $0.000004470 | $55,954.96 | 16:57:07 19/08/2026 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004460 | $55,061.84 | 17:00:12 19/08/2026 |
| 157 |  AlphaX |
1000SHIB/USDT | $0.004457 | $51,181.18 | 17:00:16 19/08/2026 |
| 158 | BtcTurk | Kripto |
SHIB/USDT | $0.000004460 | $50,472.52 | 16:59:23 19/08/2026 |
| 159 |  Coins.ph |
SHIB/PHP | $0.000004450 | $48,613.34 | 17:00:09 19/08/2026 |
| 160 |  KCEX |
SHIB/USDT | $0.000004470 | $47,612.66 | 16:57:07 19/08/2026 |
| 161 |  ShibaSwap |
SHIB/WETH | $0.000004480 | $45,835.00 | 16:28:23 19/08/2026 |
| 162 |  Bit2Me |
SHIB/EUR | $0.000004470 | $45,458.37 | 16:57:11 19/08/2026 |
| 163 | Kraken |
SHIB/EUR | $0.000004470 | $45,040.31 | 16:59:24 19/08/2026 |
| 164 |  TxFlow |
SHIB/USDC | $0.000004460 | $44,973.01 | 17:00:27 19/08/2026 |
| 165 | Deepcoin |
SHIB/USDT | $0.000004460 | $44,239.83 | 16:57:07 19/08/2026 |
| 166 | MGBX |
SHIB/USDT | $0.000004450 | $43,522.29 | 16:57:16 19/08/2026 |
| 167 | Coins.ph |
SHIB/USDT | $0.000004460 | $43,277.19 | 17:00:09 19/08/2026 |
| 168 | BingX |
SHIB/USDC | $0.000004460 | $42,296.36 | 16:48:07 19/08/2026 |
| 169 | WhiteBIT |
SHIB/USD | $0.000004470 | $41,854.63 | 16:57:07 19/08/2026 |
| 170 |  Foxbit |
SHIB/BRL | $0.000004470 | $41,470.84 | 17:00:07 19/08/2026 |
| 171 |  Aster |
1000SHIB/USDT | $0.004460 | $41,021.92 | 16:54:16 19/08/2026 |
| 172 | CoinTR |
SHIB/USDT | $0.000004480 | $38,381.99 | 16:57:11 19/08/2026 |
| 173 |  WazirX |
SHIB/USDT | $0.000004440 | $38,163.02 | 17:00:09 19/08/2026 |
| 174 |  Coinone |
SHIB/KRW | $0.000004530 | $37,356.52 | 16:59:53 19/08/2026 |
| 175 |  Niza.io |
SHIB/USD | $0.000004460 | $36,225.99 | 16:54:11 19/08/2026 |
| 176 |  Tothemoon |
SHIB/USD | $0.000004460 | $34,999.77 | 17:00:16 19/08/2026 |
| 177 | Bybit |
SHIB/USDC | $0.000004460 | $33,500.19 | 16:54:11 19/08/2026 |
| 178 |  Gleec BTC |
SHIB/USDT | $0.000004450 | $31,359.91 | 17:00:15 19/08/2026 |
| 179 |  KTX |
SHIB/USDT | $0.000004470 | $31,110.46 | 17:00:10 19/08/2026 |
| 180 | HitBTC |
SHIB/USDT | $0.000004450 | $31,027.43 | 17:00:15 19/08/2026 |
| 181 | Mandala Exchange |
SHIB/USDT | $0.000004450 | $30,957.92 | 16:57:15 19/08/2026 |
| 182 | Bitcoiva |
SHIB/USDT | $0.000004460 | $30,762.21 | 17:00:08 19/08/2026 |
| 183 |  Lighter |
1000SHIB/USDC | $0.004467 | $30,257.01 | 16:57:15 19/08/2026 |
| 184 | Bitrue |
SHIB/USDC | $0.000004470 | $28,207.49 | 16:57:12 19/08/2026 |
| 185 | BITmarkets |
SHIB/USDC | $0.000004460 | $26,947.46 | 17:00:12 19/08/2026 |
| 186 | B2Z Exchange |
SHIB/USDC | $0.000004460 | $26,947.40 | 17:00:12 19/08/2026 |
| 187 | MEXC |
SHIB/USDC | $0.000004460 | $25,726.88 | 16:48:08 19/08/2026 |
| 188 | Crypto.com Exchange |
SHIB/USD | $0.000004470 | $24,859.35 | 16:24:17 19/08/2026 |
| 189 |  Binance TH |
SHIB/USDT | $0.000004460 | $24,096.18 | 16:57:11 19/08/2026 |
| 190 | Coinbase Exchange |
SHIB/EUR | $0.000004470 | $23,205.45 | 16:56:29 19/08/2026 |
| 191 |  Bitkub |
SHIB/THB | $0.000004430 | $22,997.64 | 16:57:08 19/08/2026 |
| 192 | Hibt |
SHIB/USDT | $0.000004460 | $21,514.99 | 16:54:18 19/08/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000004630 | $21,315.95 | 17:00:11 19/08/2026 |
| 194 | Pionex |
SHIB/USDT | $0.000004460 | $20,980.01 | 16:57:07 19/08/2026 |
| 195 | Gate |
SHIB/USDC | $0.000004470 | $20,821.72 | 16:56:24 19/08/2026 |
| 196 |  CoinChief |
SHIB/USDT | $0.000004460 | $19,440.81 | 16:57:08 19/08/2026 |
| 197 |  Picol |
SHIB/USDT | $0.000004460 | $18,390.70 | 17:00:11 19/08/2026 |
| 198 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,155.77 | 16:54:09 19/08/2026 |
| 199 |  XBO.com |
SHIB/USDC | $0.000004470 | $17,766.53 | 16:57:42 19/08/2026 |
| 200 | LBank |
SHIB/USDC | $0.000004460 | $17,193.98 | 16:57:08 19/08/2026 |
| 201 | XBO.com |
SHIB/USDT | $0.000004460 | $17,082.87 | 16:57:42 19/08/2026 |
| 202 |  LeveX |
SHIB/USDT | $0.000004460 | $15,042.81 | 17:00:07 19/08/2026 |
| 203 | Binance |
SHIB/BRL | $0.000004490 | $14,832.01 | 16:56:54 19/08/2026 |
| 204 | OKX |
SHIB/USD | $0.000004460 | $14,095.37 | 16:56:23 19/08/2026 |
| 205 | Tothemoon |
SHIB/USDT | $0.000004450 | $13,481.03 | 17:00:16 19/08/2026 |
| 206 |  Uniswap v2 |
SHIB/WETH | $0.000004480 | $13,398.94 | 16:49:59 19/08/2026 |
| 207 | Biconomy.com |
SHIB/USDC | $0.000004460 | $13,183.49 | 16:57:11 19/08/2026 |
| 208 | Binance |
SHIB/JPY | $0.000004470 | $13,015.50 | 16:56:54 19/08/2026 |
| 209 |  AEGET |
SHIB/USDT | $0.000004460 | $12,999.78 | 16:54:17 19/08/2026 |
| 210 | YEX |
SHIB/USDC | $0.000004460 | $12,635.21 | 17:00:11 19/08/2026 |
| 211 | LeveX |
SHIB/USDC | $0.000004470 | $11,826.63 | 17:00:07 19/08/2026 |
| 212 | Niza.io |
SHIB/EUR | $0.000004470 | $11,437.82 | 16:54:11 19/08/2026 |
| 213 | Binance |
SHIB/EUR | $0.000004470 | $10,613.64 | 16:56:54 19/08/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000004470 | $9,805.39 | 17:00:07 19/08/2026 |
| 215 | Binance |
SHIB/FDUSD | $0.000004470 | $9,507.76 | 16:56:42 19/08/2026 |
| 216 |  Bitso |
SHIB/USD | $0.000004460 | $9,447.75 | 16:59:53 19/08/2026 |
| 217 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004450 | $8,917.35 | 15:51:20 19/08/2026 |
| 218 |  Bitfinex |
SHIB/USD | $0.000004470 | $8,624.27 | 16:58:53 19/08/2026 |
| 219 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004470 | $8,384.07 | 16:46:25 19/08/2026 |
| 220 | BITmarkets |
SHIB/IDR | $0.000004460 | $7,108.68 | 17:00:12 19/08/2026 |
| 221 |  NexDAX |
SHIB/USDT | $0.000004460 | $7,096.32 | 17:00:13 19/08/2026 |
| 222 |  Indodax |
SHIB/IDR | $0.000004460 | $6,682.15 | 16:59:24 19/08/2026 |
| 223 | KuCoin |
SHIB/USDC | $0.000004460 | $6,443.92 | 16:56:53 19/08/2026 |
| 224 | OKX |
SHIB/USDC | $0.000004470 | $6,325.73 | 16:56:23 19/08/2026 |
| 225 | BYDFi |
SHIB/USDC | $0.000004460 | $6,126.54 | 16:57:07 19/08/2026 |
| 226 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004460 | $5,950.02 | 16:59:53 19/08/2026 |
| 227 | Bybit |
SHIB/EUR | $0.000004470 | $5,744.63 | 16:54:11 19/08/2026 |
| 228 | WEEX |
SHIB/USDT | $0.000004460 | $5,739.40 | 16:57:11 19/08/2026 |
| 229 | Coinbase Exchange |
SHIB/GBP | $0.000004460 | $5,734.45 | 16:56:59 19/08/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000004460 | $5,582.20 | 16:57:15 19/08/2026 |
| 231 |  Korbit |
SHIB/KRW | $0.000004530 | $5,544.10 | 16:54:07 19/08/2026 |
| 232 |  LATOKEN |
SHIB/USDT | $0.000004460 | $5,502.97 | 16:57:10 19/08/2026 |
| 233 | Bitfinex |
SHIB/USDT | $0.000004460 | $5,030.27 | 16:59:53 19/08/2026 |
| 234 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004480 | $4,952.45 | 16:58:11 19/08/2026 |
| 235 | CoinEx |
SHIB/USDC | $0.000004460 | $4,730.13 | 16:59:53 19/08/2026 |
| 236 | Bitazza |
SHIB/THB | $0.000004450 | $4,618.66 | 17:00:08 19/08/2026 |
| 237 | Kraken |
SHIB/USDT | $0.000004470 | $4,459.18 | 16:59:54 19/08/2026 |
| 238 |  BitoPro |
SHIB/TWD | $0.000004480 | $4,258.46 | 16:57:10 19/08/2026 |
| 239 |  Independent Reserve |
SHIB/AUD | $0.000004470 | $4,210.00 | 17:00:08 19/08/2026 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000004460 | $3,936.58 | 16:57:11 19/08/2026 |
| 241 |  Kanga Exchange |
SHIB/PLN | $0.000004480 | $3,925.54 | 17:00:09 19/08/2026 |
| 242 |  Gemini |
SHIB/GUSD | $0.000004460 | $3,811.67 | 16:59:53 19/08/2026 |
| 243 |  Bybit EU |
SHIB/USDC | $0.000004480 | $3,769.79 | 16:57:08 19/08/2026 |
| 244 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004470 | $3,696.69 | 16:50:04 19/08/2026 |
| 245 | Kanga Exchange |
SHIB/USDC | $0.000004460 | $3,589.30 | 17:00:09 19/08/2026 |
| 246 | BitMart |
SHIB/USDT | $0.000004460 | $3,207.56 | 17:00:07 19/08/2026 |
| 247 |  Altcoin Trader |
SHIB/ZAR | $0.000004470 | $2,988.50 | 17:00:09 19/08/2026 |
| 248 |  Bitlo |
SHIB/TRY | $0.000004460 | $2,823.11 | 17:00:09 19/08/2026 |
| 249 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.33 | 17:03:16 19/08/2026 |
| 250 | Kanga Exchange |
SHIB/USDT | $0.000004460 | $2,614.22 | 17:00:09 19/08/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000004460 | $2,545.67 | 16:57:12 19/08/2026 |
| 252 | Gemini |
SHIB/USD | $0.000004460 | $2,449.77 | 16:59:54 19/08/2026 |
| 253 | Gemini |
SHIB/USDC | $0.000004460 | $2,449.77 | 16:59:54 19/08/2026 |
| 254 | Bitlo |
SHIB/USDT | $0.000004470 | $2,221.66 | 17:00:09 19/08/2026 |
| 255 | WazirX |
SHIB/INR | $0.000004550 | $2,207.34 | 17:00:09 19/08/2026 |
| 256 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004470 | $2,152.07 | 16:06:20 19/08/2026 |
| 257 | ShibaSwap |
SHIB/BONE | $0.000004480 | $2,108.15 | 16:37:23 19/08/2026 |
| 258 |  WOO X Pro |
SHIB/USDT | $0.000004460 | $2,105.88 | 17:00:12 19/08/2026 |
| 259 |  Ndax |
SHIB/CAD | $0.000004470 | $2,012.31 | 17:00:11 19/08/2026 |
| 260 | Cryptomus |
SHIB/USDC | $0.000004460 | $1,964.93 | 17:00:07 19/08/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000004460 | $1,914.80 | 16:57:11 19/08/2026 |
| 262 |  BabySwap |
SHIB/USDT | $0.000004470 | $1,851.24 | 16:52:52 19/08/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000004480 | $1,833.03 | 17:00:09 19/08/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000004470 | $1,833.03 | 17:00:09 19/08/2026 |
| 265 |  Biswap v2 |
SHIB/WBNB | $0.000004450 | $1,697.68 | 16:51:16 19/08/2026 |
| 266 |  OKJ |
SHIB/JPY | $0.000004480 | $1,567.75 | 16:57:12 19/08/2026 |
| 267 |  ZebPay |
SHIB/INR | $0.000004610 | $1,486.60 | 17:00:10 19/08/2026 |
| 268 |  Binance.US |
SHIB/USDT | $0.000004480 | $1,442.24 | 16:59:53 19/08/2026 |
| 269 |  BitGW Exchange |
SHIB/USDT | $0.000004480 | $1,442.21 | 17:00:11 19/08/2026 |
| 270 | Kraken |
SHIB/USDC | $0.000004460 | $1,295.81 | 16:59:54 19/08/2026 |
| 271 |  MAX Exchange |
SHIB/TWD | $0.000004450 | $1,279.29 | 16:57:08 19/08/2026 |
| 272 |  Flipster |
1000SHIB/USDT | $0.004459 | $1,266.46 | 17:00:16 19/08/2026 |
| 273 | Bit2Me |
SHIB/USDC | $0.000004460 | $1,262.65 | 16:57:11 19/08/2026 |
| 274 |  VALR |
SHIB/ZAR | $0.000004490 | $1,240.00 | 17:00:08 19/08/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000004470 | $1,107.38 | 16:54:11 19/08/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000004470 | $1,088.23 | 17:00:12 19/08/2026 |
| 277 | Bitfinex |
SHIB/USDT | $0.000004580 | $1,000.22 | 16:57:15 19/08/2026 |
| 278 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004460 | $890.67 | 17:00:12 19/08/2026 |
| 279 | OKX |
SHIB/TRY | $0.000004490 | $828.13 | 16:56:23 19/08/2026 |
| 280 | OKX |
SHIB/EUR | $0.000004470 | $786.36 | 16:56:23 19/08/2026 |
| 281 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004480 | $773.23 | 16:40:07 19/08/2026 |
| 282 | Indodax |
SHIB/USDT | $0.000004480 | $729.39 | 16:59:24 19/08/2026 |
| 283 | AEGET |
SHIB/USDT | $0.000004480 | $635.80 | 16:57:15 19/08/2026 |
| 284 | ShibaSwap |
SHIB/USDC | $0.000004480 | $584.38 | 15:41:11 19/08/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.29 | $401.80 | 16:19:35 19/08/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000004480 | $354.83 | 15:56:47 19/08/2026 |
| 287 | Binance.US |
SHIB/USD | $0.000004470 | $325.06 | 16:59:53 19/08/2026 |
| 288 |  dYdX v4 |
SHIB/USD | $0.000004480 | $273.42 | 17:01:17 19/08/2026 |
| 289 | MAX Exchange |
SHIB/USDT | $0.000005720 | $224.49 | 16:57:08 19/08/2026 |
| 290 |  Reku |
SHIB/IDR | $0.000004430 | $214.32 | 17:00:16 19/08/2026 |
| 291 | Bybit EU |
SHIB/EUR | $0.000004400 | $201.97 | 16:57:08 19/08/2026 |
| 292 |  CEX.IO |
SHIB/USD | $0.000004470 | $198.46 | 16:57:07 19/08/2026 |
| 293 | Coinbase Exchange |
SHIB/USDT | $0.000004400 | $178.40 | 16:56:59 19/08/2026 |
| 294 |  Fstswap |
SHIB/FIST | $0.000004430 | $137.88 | 15:25:52 19/08/2026 |
| 295 | BitMart |
SHIB/USDC | $0.000004490 | $100.02 | 17:00:07 19/08/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004470 | $90.40 | 16:31:47 19/08/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000004430 | $88.98 | 16:56:23 19/08/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,911.47 | $83.29 | 13:23:11 19/08/2026 |
| 299 | WOO X Pro |
SHIB/USDC | $0.000004490 | $83.19 | 17:00:12 19/08/2026 |
| 300 |  Giottus |
SHIB/INR | $0.000004500 | $81.22 | 16:57:10 19/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:12 19/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,600,224 với tỷ giá $0.000004460.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.