Shiba Inu SHIB
Xếp hạng #30
10:24:00 17/08/2026
Giá Shiba Inu (SHIB)
$0.000004441 -1.47%
0.000000000070 BTC
0 VND
Thấp: $0.000004399
Cao: $0.000004519
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004450 | $78,056,220 | 10:00:12 17/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004450 | $78,056,220 | 10:00:09 17/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004450 | $48,164,233 | 09:57:09 17/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004452 | $16,375,938 | 09:54:16 17/08/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004444 | $13,936,560 | 09:57:15 17/08/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004453 | $13,340,638 | 10:00:15 17/08/2026 |
| 7 |  BitMart |
1000SHIB/USDT | $0.004447 | $13,083,075 | 10:00:15 17/08/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004448 | $13,036,541 | 09:57:15 17/08/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004450 | $11,141,992 | 10:00:09 17/08/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004460 | $8,231,931 | 10:00:16 17/08/2026 |
| 11 |  OneEx |
SHIB/USDT | $0.000004460 | $6,832,639 | 10:00:16 17/08/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004448 | $6,769,559 | 09:57:15 17/08/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000004450 | $5,682,969 | 09:57:16 17/08/2026 |
| 14 |  WEEX |
1000SHIB/USDT | $0.004448 | $5,655,347 | 09:57:16 17/08/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000004450 | $5,501,288 | 09:57:16 17/08/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.004452 | $5,444,434 | 09:57:15 17/08/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004448 | $5,079,450 | 09:57:17 17/08/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004450 | $4,924,460 | 09:57:15 17/08/2026 |
| 19 |  Batonex |
SHIB/USDT | $0.000004450 | $4,891,294 | 10:00:15 17/08/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000004450 | $4,580,907 | 09:59:53 17/08/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004449 | $3,634,412 | 09:54:17 17/08/2026 |
| 22 |  GroveX |
SHIB/USDT | $0.000004460 | $3,417,478 | 10:00:07 17/08/2026 |
| 23 |  Ourbit |
SHIB/USDT | $0.000004450 | $3,319,659 | 09:57:15 17/08/2026 |
| 24 |  Koinbay |
SHIB/USDT | $0.004449 | $3,094,438 | 09:57:15 17/08/2026 |
| 25 |  WHXEX |
SHIB/USDT | $0.004448 | $3,092,950 | 10:00:16 17/08/2026 |
| 26 |  Poloniex |
SHIB/USDT | $0.000004450 | $3,068,268 | 09:59:53 17/08/2026 |
| 27 |  Deepcoin |
SHIB/USDT | $0.004449 | $3,038,796 | 09:57:15 17/08/2026 |
| 28 |  Hotcoin |
SHIB/USDT | $0.000004450 | $3,013,303 | 09:51:17 17/08/2026 |
| 29 |  BitDelta |
SHIB/USDC | $0.000004460 | $2,882,081 | 09:57:08 17/08/2026 |
| 30 | BitDelta |
SHIB/USDT | $0.000004460 | $2,839,413 | 09:57:08 17/08/2026 |
| 31 |  YEX |
SHIB/USDT | $0.004449 | $2,806,641 | 10:00:16 17/08/2026 |
| 32 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004460 | $2,605,685 | 10:00:09 17/08/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000004460 | $2,124,548 | 10:00:08 17/08/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000004460 | $1,970,251 | 10:00:10 17/08/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000004440 | $1,899,397 | 09:56:23 17/08/2026 |
| 36 | BVOX |
SHIB/USDT | $0.000004440 | $1,842,238 | 09:57:10 17/08/2026 |
| 37 |  Cofinex |
SHIB/USDT | $0.000004450 | $1,829,201 | 10:00:15 17/08/2026 |
| 38 |  Bitget |
SHIB/USDT | $0.000004450 | $1,813,250 | 09:54:16 17/08/2026 |
| 39 | Hotcoin |
1000SHIB/USDT | $0.004446 | $1,756,660 | 09:57:18 17/08/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000004450 | $1,707,237 | 09:57:19 17/08/2026 |
| 41 | Binance |
SHIB/USDT | $0.000004450 | $1,554,447 | 09:56:42 17/08/2026 |
| 42 |  BiKing |
SHIB/USDT | $0.000004460 | $1,553,265 | 10:00:08 17/08/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000004450 | $1,399,373 | 09:57:11 17/08/2026 |
| 44 |  AIA Exchange |
SHIB/USDT | $0.000004450 | $1,347,495 | 10:00:10 17/08/2026 |
| 45 |  Echobit |
SHIB/USDT | $0.000004450 | $1,323,793 | 09:57:07 17/08/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.004448 | $1,208,902 | 09:57:15 17/08/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.004448 | $1,147,105 | 09:57:16 17/08/2026 |
| 48 | KuCoin |
SHIB/USDT | $0.000004450 | $1,098,779 | 09:57:19 17/08/2026 |
| 49 | Biconomy.com |
SHIB/USDT | $0.000004450 | $1,093,051 | 09:57:11 17/08/2026 |
| 50 |  Gems Trade |
SHIB/USDT | $0.000004450 | $1,058,482 | 10:00:09 17/08/2026 |
| 51 |  OKX |
SHIB/USDT | $0.000004450 | $1,058,269 | 09:56:23 17/08/2026 |
| 52 |  Paribu |
SHIB/TRY | $0.000004450 | $1,050,574 | 10:01:57 17/08/2026 |
| 53 |  Kalshi |
1000SHIB/USD | $0.004449 | $1,043,068 | 10:03:15 17/08/2026 |
| 54 |  CoinP |
SHIB/USDT | $0.000004450 | $977,229 | 10:00:11 17/08/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.004448 | $951,161 | 09:57:15 17/08/2026 |
| 56 | Bybit |
SHIB/USDT | $0.000004460 | $937,736 | 09:54:09 17/08/2026 |
| 57 |  WhiteBIT |
SHIB/USDT | $0.000004430 | $922,912 | 09:48:10 17/08/2026 |
| 58 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004449 | $844,155 | 10:03:50 17/08/2026 |
| 59 |  EasiCoin |
1000SHIB/USDT | $0.004449 | $841,166 | 10:00:17 17/08/2026 |
| 60 |  BTCC |
SHIB/USDT | $0.000004460 | $776,608 | 09:57:08 17/08/2026 |
| 61 |  4E |
SHIB/USDT | $0.000004450 | $768,925 | 10:00:10 17/08/2026 |
| 62 |  AlphaX |
1000SHIB/USDT | $0.004447 | $766,675 | 10:00:17 17/08/2026 |
| 63 | Binance |
1000SHIB/USDC | $0.004451 | $764,300 | 09:54:16 17/08/2026 |
| 64 | Tapbit |
SHIB/USDT | $0.000004460 | $707,344 | 09:57:07 17/08/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.004451 | $700,456 | 10:00:15 17/08/2026 |
| 66 |  BlueBit |
SHIB/USDT | $0.000004460 | $645,555 | 10:00:08 17/08/2026 |
| 67 |  KoinBX |
SHIB/USDT | $0.000004460 | $639,535 | 10:00:10 17/08/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000004450 | $638,065 | 09:57:09 17/08/2026 |
| 69 | DigiFinex |
SHIB/USDT | $0.000004450 | $594,156 | 09:57:11 17/08/2026 |
| 70 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,116 | 10:00:17 17/08/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004450 | $549,987 | 09:57:10 17/08/2026 |
| 72 |  P2B |
SHIB/USDT | $0.000004450 | $511,133 | 09:57:11 17/08/2026 |
| 73 |  VinDAX |
SHIB/USDT | $0.000004450 | $510,607 | 10:00:09 17/08/2026 |
| 74 |  Ekbit |
SHIB/USDT | $0.000004450 | $509,838 | 10:00:15 17/08/2026 |
| 75 | MEXC |
SHIB/USDT | $0.000004450 | $493,705 | 09:57:08 17/08/2026 |
| 76 |  XXKK |
SHIB/USDT | $0.000004450 | $477,807 | 10:00:10 17/08/2026 |
| 77 | BitradeX |
SHIB/USDT | $0.000004460 | $469,303 | 09:57:11 17/08/2026 |
| 78 |  B2Z Exchange |
SHIB/USD | $0.000004450 | $461,709 | 10:00:09 17/08/2026 |
| 79 | BITmarkets |
SHIB/USD | $0.000004450 | $461,674 | 10:00:08 17/08/2026 |
| 80 |  Bithumb |
SHIB/KRW | $0.000004450 | $447,476 | 09:59:53 17/08/2026 |
| 81 | OrangeX |
SHIB/USDT | $0.000004460 | $421,652 | 09:57:08 17/08/2026 |
| 82 | Binance |
SHIB/TRY | $0.000004460 | $401,296 | 09:56:42 17/08/2026 |
| 83 |  UZX |
SHIB/USDT | $0.000004450 | $381,764 | 09:57:11 17/08/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000004450 | $360,855 | 09:57:07 17/08/2026 |
| 85 |  Hyperliquid |
kSHIB/USDC | $0.004452 | $358,219 | 09:57:26 17/08/2026 |
| 86 |  Hibt |
SHIB/USDT | $0.000004460 | $311,057 | 09:57:09 17/08/2026 |
| 87 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004440 | $306,252 | 09:59:53 17/08/2026 |
| 88 |  Coinbase Exchange |
SHIB/USD | $0.000004450 | $300,904 | 09:56:29 17/08/2026 |
| 89 | LBank |
SHIB/USDT | $0.000004450 | $294,888 | 09:57:12 17/08/2026 |
| 90 |  IBIT Global |
SHIB/USDT | $0.000004450 | $290,133 | 10:00:07 17/08/2026 |
| 91 |  Zoomex |
SHIB/USDT | $0.000004450 | $281,122 | 09:57:10 17/08/2026 |
| 92 |  FameEX |
SHIB/USDT | $0.000004460 | $265,949 | 09:57:09 17/08/2026 |
| 93 |  ICRYPEX |
SHIB/USDT | $0.000004500 | $261,329 | 10:00:09 17/08/2026 |
| 94 |  Bitazza |
SHIB/USDT | $0.000004450 | $249,762 | 10:00:07 17/08/2026 |
| 95 |  Binance TR |
SHIB/TRY | $0.000004460 | $249,299 | 09:57:09 17/08/2026 |
| 96 |  Bitbase |
SHIB/USDT | $0.000004450 | $242,411 | 09:57:08 17/08/2026 |
| 97 | Ourbit |
SHIB/USDT | $0.000004450 | $241,785 | 09:57:10 17/08/2026 |
| 98 |  BloFin |
SHIB/USDT | $0.000004420 | $225,536 | 09:48:07 17/08/2026 |
| 99 |  Bitvavo |
SHIB/EUR | $0.000004460 | $224,396 | 09:57:13 17/08/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000004430 | $217,411 | 09:54:11 17/08/2026 |
| 101 | BITmarkets |
SHIB/USDT | $0.000004450 | $216,217 | 10:00:08 17/08/2026 |
| 102 | BTSE |
SHIB/USDT | $0.000004450 | $215,746 | 09:57:11 17/08/2026 |
| 103 |  XT.COM |
1000SHIB/USDT | $0.004448 | $214,079 | 09:57:42 17/08/2026 |
| 104 |  Cat.Ex |
SHIB/USDT | $0.000004460 | $209,609 | 10:00:14 17/08/2026 |
| 105 | B2Z Exchange |
SHIB/USDT | $0.000004450 | $208,562 | 10:00:09 17/08/2026 |
| 106 | Bitget |
SHIB/USDT | $0.000004450 | $207,501 | 09:54:56 17/08/2026 |
| 107 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,978 | 10:00:09 17/08/2026 |
| 108 | WhiteBIT |
SHIB/USDC | $0.000004450 | $203,661 | 09:48:10 17/08/2026 |
| 109 | Binance |
SHIB/USDC | $0.000004460 | $196,608 | 09:56:42 17/08/2026 |
| 110 | Gate |
SHIB/USDT | $0.000004450 | $193,572 | 09:56:24 17/08/2026 |
| 111 |  BitKan |
SHIB/USDT | $0.000004460 | $186,340 | 10:00:09 17/08/2026 |
| 112 | Bitbase |
SHIB/USDC | $0.000004460 | $178,437 | 09:57:08 17/08/2026 |
| 113 |  Websea |
SHIB/USDT | $0.000004450 | $173,071 | 09:57:08 17/08/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000004450 | $156,596 | 10:00:16 17/08/2026 |
| 115 |  Coinstore |
SHIB/USDT | $0.000004450 | $155,552 | 10:00:10 17/08/2026 |
| 116 | WhiteBIT |
SHIB/UAH | $0.000004280 | $155,320 | 09:48:10 17/08/2026 |
| 117 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004450 | $150,621 | 09:59:53 17/08/2026 |
| 118 |  CoinUp.io |
SHIB/USDT | $0.000004450 | $143,662 | 09:57:10 17/08/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000004450 | $142,328 | 09:57:09 17/08/2026 |
| 120 |  Kraken |
SHIB/USD | $0.000004450 | $136,862 | 09:59:55 17/08/2026 |
| 121 |  CoinEx |
SHIB/USDT | $0.000004440 | $136,755 | 09:57:15 17/08/2026 |
| 122 |  CoinTR |
SHIB/TRY | $0.000004460 | $132,124 | 09:57:10 17/08/2026 |
| 123 | BloFin |
SHIB/USDT | $0.000004440 | $128,607 | 09:48:16 17/08/2026 |
| 124 |  BingX |
SHIB/USDT | $0.000004430 | $123,481 | 09:48:07 17/08/2026 |
| 125 |  CriptoSwaps |
SHIB/USDT | $0.000004460 | $115,546 | 10:00:10 17/08/2026 |
| 126 | MEXC |
SHIB/USDC | $0.000004450 | $109,880 | 09:57:16 17/08/2026 |
| 127 |  MGBX |
SHIB/USDT | $0.000004450 | $106,398 | 09:57:10 17/08/2026 |
| 128 | WhiteBIT |
SHIB/TRY | $0.000004450 | $104,454 | 09:48:10 17/08/2026 |
| 129 |  Blynex |
SHIB/USDT | $0.000004460 | $100,335 | 10:00:11 17/08/2026 |
| 130 |  Bitcastle |
SHIB/USDT | $0.000004450 | $99,481.22 | 10:00:10 17/08/2026 |
| 131 | BYDFi |
SHIB/USDT | $0.000004460 | $96,423.76 | 09:54:07 17/08/2026 |
| 132 |  HTX |
SHIB/USDT | $0.000004440 | $91,463.86 | 09:39:17 17/08/2026 |
| 133 |  Crypto.com Exchange |
SHIB/USD | $0.000004450 | $91,021.64 | 09:51:12 17/08/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000004450 | $86,312.56 | 10:00:10 17/08/2026 |
| 135 | CoinEx |
SHIB/USDT | $0.000004450 | $83,875.47 | 09:59:53 17/08/2026 |
| 136 | XT.COM |
SHIB/USDC | $0.000004460 | $78,828.95 | 09:57:13 17/08/2026 |
| 137 |  IndoEx |
SHIB/USDT | $0.000004450 | $77,525.84 | 10:00:07 17/08/2026 |
| 138 |  Bitcoiva |
SHIB/INR | $0.000004640 | $76,531.99 | 10:00:09 17/08/2026 |
| 139 |  ASTX |
SHIB/USDT | $0.000004470 | $75,800.32 | 10:00:08 17/08/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000004450 | $74,956.28 | 09:57:16 17/08/2026 |
| 141 | Crypto.com Exchange |
SHIB/USDT | $0.000004450 | $74,825.37 | 09:51:12 17/08/2026 |
| 142 |  Bitbaby |
SHIB/USDT | $0.000004440 | $71,749.04 | 10:00:09 17/08/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000004470 | $69,628.90 | 10:00:10 17/08/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000004450 | $68,290.12 | 10:00:10 17/08/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000004450 | $66,536.02 | 09:57:08 17/08/2026 |
| 146 |  x.me Exchange |
SHIB/USDT | $0.000004460 | $65,636.30 | 09:57:12 17/08/2026 |
| 147 |  BigONE |
SHIB/USDT | $0.000004420 | $62,025.13 | 09:54:07 17/08/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000004460 | $59,486.74 | 09:57:08 17/08/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000004470 | $59,172.27 | 09:57:08 17/08/2026 |
| 150 |  Lighter |
1000SHIB/USDC | $0.004455 | $58,683.05 | 10:00:15 17/08/2026 |
| 151 |  KTX |
SHIB/USDT | $0.000004460 | $57,633.79 | 10:00:12 17/08/2026 |
| 152 |  BitGW Exchange |
SHIB/USDT | $0.000004400 | $52,589.61 | 09:54:10 17/08/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000004450 | $51,787.54 | 10:00:12 17/08/2026 |
| 154 |  Binance.US |
SHIB/USDT | $0.000004400 | $50,281.71 | 09:59:53 17/08/2026 |
| 155 |  Bit2Me |
SHIB/EUR | $0.000004450 | $50,196.91 | 09:57:11 17/08/2026 |
| 156 |  CRMClick |
SHIB/USDT | $0.000004450 | $49,803.47 | 09:57:10 17/08/2026 |
| 157 | HTX |
SHIB/USDT | $0.000004450 | $49,800.23 | 09:59:24 17/08/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004430 | $49,701.65 | 10:00:09 17/08/2026 |
| 159 |  FMFW.io |
SHIB/USD | $0.000004450 | $49,658.55 | 09:57:12 17/08/2026 |
| 160 |  HitBTC |
SHIB/USDT | $0.000004450 | $49,600.83 | 10:00:08 17/08/2026 |
| 161 |  Mandala Exchange |
SHIB/USDT | $0.000004450 | $49,600.83 | 10:00:07 17/08/2026 |
| 162 | WhiteBIT |
SHIB/USD | $0.000004420 | $49,336.69 | 09:48:10 17/08/2026 |
| 163 | ASTX |
SHIB/USDT | $0.000004450 | $48,505.44 | 10:00:16 17/08/2026 |
| 164 |  Coins.ph |
SHIB/PHP | $0.000004460 | $47,715.25 | 09:54:10 17/08/2026 |
| 165 | Binance.US |
SHIB/USD | $0.000004420 | $47,665.50 | 09:59:53 17/08/2026 |
| 166 | Kraken |
SHIB/EUR | $0.000004450 | $46,115.17 | 09:59:55 17/08/2026 |
| 167 | Coins.ph |
SHIB/USDT | $0.000004460 | $43,960.27 | 09:54:10 17/08/2026 |
| 168 | MGBX |
SHIB/USDT | $0.000004440 | $43,678.05 | 09:57:16 17/08/2026 |
| 169 | Deepcoin |
SHIB/USDT | $0.000004450 | $43,178.53 | 09:57:11 17/08/2026 |
| 170 |  Coinbase International Exchange |
SHIB/USDC | $0.004442 | $42,825.75 | 10:00:16 17/08/2026 |
| 171 | BingX |
SHIB/USDC | $0.000004440 | $41,554.90 | 09:48:07 17/08/2026 |
| 172 | CoinTR |
SHIB/USDT | $0.000004480 | $39,602.89 | 09:57:10 17/08/2026 |
| 173 |  Aster |
1000SHIB/USDT | $0.004455 | $39,051.22 | 09:54:15 17/08/2026 |
| 174 | WhiteBIT |
SHIB/EUR | $0.000004420 | $38,199.04 | 09:48:10 17/08/2026 |
| 175 |  Tothemoon |
SHIB/USD | $0.000004450 | $35,657.96 | 10:00:15 17/08/2026 |
| 176 |  Niza.io |
SHIB/USD | $0.000004450 | $34,175.83 | 10:00:09 17/08/2026 |
| 177 | Bitcoiva |
SHIB/USDT | $0.000004460 | $31,866.97 | 10:00:09 17/08/2026 |
| 178 |  WazirX |
SHIB/USDT | $0.000004350 | $30,098.73 | 10:00:09 17/08/2026 |
| 179 | B2Z Exchange |
SHIB/USDC | $0.000004460 | $29,544.77 | 10:00:09 17/08/2026 |
| 180 | BITmarkets |
SHIB/USDC | $0.000004460 | $29,528.12 | 10:00:08 17/08/2026 |
| 181 | Bybit |
SHIB/USDC | $0.000004450 | $28,994.84 | 09:54:09 17/08/2026 |
| 182 |  TxFlow |
SHIB/USDC | $0.000004450 | $27,458.96 | 10:00:17 17/08/2026 |
| 183 | Bitrue |
SHIB/USDC | $0.000004470 | $27,135.17 | 09:57:08 17/08/2026 |
| 184 | MEXC |
SHIB/USDC | $0.000004450 | $24,839.46 | 09:57:08 17/08/2026 |
| 185 | BtcTurk | Kripto |
SHIB/USDT | $0.000004430 | $24,598.45 | 09:59:53 17/08/2026 |
| 186 | Binance |
SHIB/BRL | $0.000004470 | $23,228.10 | 09:56:42 17/08/2026 |
| 187 |  ShibaSwap |
SHIB/WETH | $0.000004480 | $22,930.17 | 09:59:11 17/08/2026 |
| 188 | Mandala Exchange |
SHIB/USDT | $0.000004430 | $22,067.58 | 10:00:16 17/08/2026 |
| 189 | HitBTC |
SHIB/USDT | $0.000004430 | $22,063.39 | 10:00:15 17/08/2026 |
| 190 |  Gleec BTC |
SHIB/USDT | $0.000004440 | $22,062.05 | 10:00:15 17/08/2026 |
| 191 |  Binance TH |
SHIB/USDT | $0.000004450 | $22,041.81 | 09:57:09 17/08/2026 |
| 192 | Hibt |
SHIB/USDT | $0.000004450 | $21,971.00 | 09:57:18 17/08/2026 |
| 193 |  Gemini |
SHIB/GUSD | $0.000004440 | $21,674.77 | 09:59:53 17/08/2026 |
| 194 | Gemini |
SHIB/USD | $0.000004440 | $21,674.77 | 09:59:53 17/08/2026 |
| 195 | Gemini |
SHIB/USDC | $0.000004440 | $21,674.77 | 09:59:54 17/08/2026 |
| 196 | Gate |
SHIB/USDC | $0.000004460 | $21,435.87 | 09:56:24 17/08/2026 |
| 197 |  CoinDCX |
SHIB/INR | $0.000004590 | $18,970.44 | 09:54:07 17/08/2026 |
| 198 | WazirX |
SHIB/INR | $0.000004590 | $18,816.81 | 10:00:09 17/08/2026 |
| 199 | Pionex |
SHIB/USDT | $0.000004450 | $18,270.55 | 09:57:12 17/08/2026 |
| 200 | Bitbaby |
SHIB/USDC | $0.000004140 | $18,001.84 | 10:00:09 17/08/2026 |
| 201 |  CoinChief |
SHIB/USDT | $0.000004450 | $17,830.99 | 09:57:08 17/08/2026 |
| 202 |  Coinone |
SHIB/KRW | $0.000004450 | $16,136.52 | 09:59:53 17/08/2026 |
| 203 |  Picol |
SHIB/USDT | $0.000004460 | $16,120.45 | 10:00:10 17/08/2026 |
| 204 |  XBO.com |
SHIB/USDC | $0.000004440 | $15,757.75 | 10:00:07 17/08/2026 |
| 205 | XBO.com |
SHIB/USDT | $0.000004450 | $15,545.65 | 10:00:07 17/08/2026 |
| 206 | LBank |
SHIB/USDC | $0.000004450 | $15,114.07 | 09:57:12 17/08/2026 |
| 207 |  LeveX |
SHIB/USDT | $0.000004450 | $15,001.52 | 10:00:09 17/08/2026 |
| 208 | Bybit |
SHIB/EUR | $0.000004430 | $14,719.42 | 09:54:09 17/08/2026 |
| 209 |  Bitfinex |
SHIB/USDT | $0.000004430 | $13,793.87 | 09:59:53 17/08/2026 |
| 210 | Tothemoon |
SHIB/USDT | $0.000004450 | $13,442.40 | 10:00:15 17/08/2026 |
| 211 | LeveX |
SHIB/USDC | $0.000004460 | $12,387.46 | 10:00:09 17/08/2026 |
| 212 | Coinbase Exchange |
SHIB/EUR | $0.000004450 | $12,120.70 | 09:56:59 17/08/2026 |
| 213 | Biconomy.com |
SHIB/USDC | $0.000004450 | $11,671.01 | 09:57:11 17/08/2026 |
| 214 | Niza.io |
SHIB/EUR | $0.000004450 | $11,573.66 | 10:00:09 17/08/2026 |
| 215 |  Bitkub |
SHIB/THB | $0.000004480 | $11,467.41 | 09:57:08 17/08/2026 |
| 216 | OKX |
SHIB/USDC | $0.000004450 | $11,176.70 | 09:56:23 17/08/2026 |
| 217 |  AEGET |
SHIB/USDT | $0.000004450 | $11,067.11 | 10:00:15 17/08/2026 |
| 218 |  Remitano |
SHIB/USDT | $0.000004450 | $10,925.71 | 10:00:15 17/08/2026 |
| 219 | YEX |
SHIB/USDC | $0.000004450 | $10,693.92 | 10:00:11 17/08/2026 |
| 220 | Binance |
SHIB/JPY | $0.000004440 | $10,356.78 | 09:56:42 17/08/2026 |
| 221 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004450 | $9,381.31 | 09:42:01 17/08/2026 |
| 222 | WEEX |
SHIB/USDT | $0.000004450 | $8,748.68 | 09:57:13 17/08/2026 |
| 223 |  CoinCola |
SHIB/USDT | $0.000004460 | $8,530.72 | 10:00:07 17/08/2026 |
| 224 | Crypto.com Exchange |
SHIB/USD | $0.000004440 | $8,319.45 | 09:48:19 17/08/2026 |
| 225 | Binance |
SHIB/FDUSD | $0.000004460 | $8,193.98 | 09:56:42 17/08/2026 |
| 226 | BITmarkets |
SHIB/IDR | $0.000004460 | $7,812.58 | 10:00:08 17/08/2026 |
| 227 |  NexDAX |
SHIB/USDT | $0.000004430 | $7,296.04 | 10:00:14 17/08/2026 |
| 228 | Bitfinex |
SHIB/USD | $0.000004470 | $7,114.94 | 09:59:53 17/08/2026 |
| 229 | Bitazza |
SHIB/THB | $0.000004430 | $6,930.66 | 10:00:07 17/08/2026 |
| 230 | OKX |
SHIB/USD | $0.000004450 | $6,381.53 | 09:56:23 17/08/2026 |
| 231 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004450 | $6,322.55 | 09:53:28 17/08/2026 |
| 232 |  Korbit |
SHIB/KRW | $0.000004450 | $6,047.65 | 09:57:11 17/08/2026 |
| 233 | Kraken |
SHIB/USDT | $0.000004450 | $5,966.40 | 09:59:24 17/08/2026 |
| 234 | BYDFi |
SHIB/USDC | $0.000004460 | $5,865.62 | 09:54:07 17/08/2026 |
| 235 |  LATOKEN |
SHIB/USDT | $0.000004450 | $5,508.57 | 09:57:12 17/08/2026 |
| 236 | CoinEx |
SHIB/USDC | $0.000004450 | $5,265.86 | 09:59:23 17/08/2026 |
| 237 | BiKing |
SHIB/USDT | $0.000004450 | $5,107.58 | 10:00:16 17/08/2026 |
| 238 | KuCoin |
SHIB/USDC | $0.000004440 | $5,103.29 | 09:59:53 17/08/2026 |
| 239 |  Indodax |
SHIB/IDR | $0.000004430 | $4,960.02 | 10:02:23 17/08/2026 |
| 240 | Coinbase Exchange |
SHIB/GBP | $0.000004460 | $4,659.40 | 09:56:29 17/08/2026 |
| 241 | Binance |
SHIB/EUR | $0.000004420 | $4,616.83 | 09:56:42 17/08/2026 |
| 242 |  Uniswap v2 |
SHIB/WETH | $0.000004450 | $4,607.25 | 09:00:11 17/08/2026 |
| 243 |  VALR |
SHIB/ZAR | $0.000004440 | $3,990.56 | 10:00:08 17/08/2026 |
| 244 |  dYdX v4 |
SHIB/USD | $0.000004500 | $3,520.19 | 10:04:19 17/08/2026 |
| 245 |  Tokocrypto |
SHIB/USDT | $0.000004450 | $3,506.34 | 09:57:12 17/08/2026 |
| 246 | Bit2Me |
SHIB/USDC | $0.000004430 | $3,344.72 | 09:57:11 17/08/2026 |
| 247 | Kraken |
SHIB/USDC | $0.000004430 | $3,344.38 | 09:59:55 17/08/2026 |
| 248 |  Kanga Exchange |
SHIB/USDC | $0.000004430 | $3,208.74 | 09:57:07 17/08/2026 |
| 249 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004450 | $3,181.77 | 09:54:47 17/08/2026 |
| 250 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004450 | $3,078.09 | 09:58:23 17/08/2026 |
| 251 |  Bybit EU |
SHIB/USDC | $0.000004440 | $2,920.36 | 09:51:10 17/08/2026 |
| 252 | Kanga Exchange |
SHIB/PLN | $0.000004470 | $2,888.06 | 09:57:07 17/08/2026 |
| 253 | BitMart |
SHIB/USDT | $0.000004430 | $2,823.10 | 10:00:09 17/08/2026 |
| 254 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.13 | 10:03:15 17/08/2026 |
| 255 |  Bitlo |
SHIB/TRY | $0.000004450 | $2,606.62 | 10:00:10 17/08/2026 |
| 256 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004450 | $2,556.22 | 09:59:53 17/08/2026 |
| 257 | Kanga Exchange |
SHIB/USDT | $0.000004450 | $2,321.44 | 09:57:07 17/08/2026 |
| 258 | Bitlo |
SHIB/USDT | $0.000004460 | $2,314.26 | 10:00:10 17/08/2026 |
| 259 | OKX |
SHIB/TRY | $0.000004360 | $2,284.66 | 09:56:23 17/08/2026 |
| 260 | OKX |
SHIB/EUR | $0.000004450 | $2,284.12 | 09:56:23 17/08/2026 |
| 261 |  Altcoin Trader |
SHIB/ZAR | $0.000004560 | $2,151.99 | 10:00:10 17/08/2026 |
| 262 | Bitrue |
SHIB/BTR | $0.000004450 | $2,140.40 | 09:57:08 17/08/2026 |
| 263 | Coinbase Exchange |
SHIB/USDT | $0.000004500 | $2,123.81 | 09:56:29 17/08/2026 |
| 264 | WEEX |
SHIB/USDC | $0.000004460 | $2,040.42 | 09:57:13 17/08/2026 |
| 265 |  WOO X Pro |
SHIB/USDT | $0.000004430 | $1,952.68 | 10:00:10 17/08/2026 |
| 266 |  CEX.IO |
SHIB/USD | $0.000004460 | $1,861.73 | 09:57:12 17/08/2026 |
| 267 |  MAX Exchange |
SHIB/TWD | $0.000004560 | $1,672.81 | 09:57:11 17/08/2026 |
| 268 |  Bitso |
SHIB/USD | $0.000004470 | $1,582.10 | 09:59:23 17/08/2026 |
| 269 | Cryptomus |
SHIB/USDC | $0.000004440 | $1,547.26 | 09:57:11 17/08/2026 |
| 270 |  Foxbit |
SHIB/BRL | $0.000004450 | $1,499.37 | 09:57:08 17/08/2026 |
| 271 | Niza.io |
SHIB/USDT | $0.000004450 | $1,493.82 | 10:00:09 17/08/2026 |
| 272 |  BabySwap |
SHIB/USDT | $0.000004430 | $1,456.44 | 09:54:50 17/08/2026 |
| 273 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004440 | $1,379.22 | 09:17:34 17/08/2026 |
| 274 |  TRIV |
SHIB/IDR | $0.000004470 | $1,187.07 | 10:00:10 17/08/2026 |
| 275 | TRIV |
SHIB/USDT | $0.000004460 | $1,187.07 | 10:00:10 17/08/2026 |
| 276 |  Biswap v2 |
SHIB/WBNB | $0.000004430 | $1,176.61 | 09:53:49 17/08/2026 |
| 277 |  Flipster |
1000SHIB/USDT | $0.004418 | $1,052.12 | 10:00:16 17/08/2026 |
| 278 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.32 | $1,007.21 | 04:58:11 17/08/2026 |
| 279 | Bitfinex |
SHIB/USDT | $0.000004580 | $1,000.10 | 09:57:15 17/08/2026 |
| 280 | ShibaSwap |
SHIB/BONE | $0.000004470 | $988.61 | 08:23:47 17/08/2026 |
| 281 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004430 | $866.38 | 10:00:09 17/08/2026 |
| 282 | AEGET |
SHIB/USDT | $0.000004470 | $850.32 | 10:00:11 17/08/2026 |
| 283 |  OKJ |
SHIB/JPY | $0.000004460 | $801.32 | 10:00:12 17/08/2026 |
| 284 | MAX Exchange |
SHIB/USDT | $0.000005650 | $745.75 | 09:57:11 17/08/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004440 | $717.78 | 09:52:02 17/08/2026 |
| 286 |  ZebPay |
SHIB/INR | $0.000004590 | $662.69 | 10:00:08 17/08/2026 |
| 287 |  Reku |
SHIB/IDR | $0.000004380 | $637.33 | 09:57:18 17/08/2026 |
| 288 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004450 | $580.89 | 08:23:47 17/08/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000004460 | $536.59 | 09:59:11 17/08/2026 |
| 290 |  Giottus |
SHIB/USDT | $0.000004420 | $422.01 | 09:48:12 17/08/2026 |
| 291 |  Ndax |
SHIB/CAD | $0.000004460 | $387.75 | 10:00:15 17/08/2026 |
| 292 |  CoinJar |
SHIB/AUD | $0.000004410 | $364.50 | 10:00:27 17/08/2026 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000004470 | $330.85 | 09:59:11 17/08/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,907.21 | $159.24 | 09:07:11 17/08/2026 |
| 295 | Bybit EU |
SHIB/EUR | $0.000004440 | $117.02 | 09:51:10 17/08/2026 |
| 296 | BitMart |
SHIB/USDC | $0.000004390 | $108.51 | 10:00:09 17/08/2026 |
| 297 | Uniswap v2 |
SHIB/USDT | $0.000004450 | $103.81 | 09:54:59 17/08/2026 |
| 298 | WOO X Pro |
SHIB/USDC | $0.000004390 | $101.13 | 10:00:10 17/08/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000004420 | $94.31 | 09:59:53 17/08/2026 |
| 300 | CEX.IO |
SHIB/USDT | $0.000004460 | $90.66 | 09:57:12 17/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 17/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,056,220 với tỷ giá $0.000004450.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.