Shiba Inu SHIB
Xếp hạng #24
21:39:00 07/12/2025
Giá Shiba Inu (SHIB)
$0.000008268 -2.6%
0.000000000094 BTC
0 VND
Thấp: $0.000008251
Cao: $0.000008597
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
SHIB/USDT | $0.000008350 | $171,885,263 | 20:57:15 07/12/2025 |
| 2 |  Hotcoin |
1000SHIB/USDT | $0.008353 | $168,950,566 | 20:57:18 07/12/2025 |
| 3 |  MEXC |
SHIB/USDT | $0.000008350 | $121,712,030 | 20:57:16 07/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008354 | $61,337,922 | 20:57:18 07/12/2025 |
| 5 |  LBank |
SHIB/USDT | $0.000008360 | $48,857,573 | 20:57:16 07/12/2025 |
| 6 |  Binance |
1000SHIB/USDT | $0.008358 | $44,570,168 | 20:54:16 07/12/2025 |
| 7 |  Echobit |
SHIB/USDT | $0.000008350 | $36,106,096 | 20:57:17 07/12/2025 |
| 8 |  Koinbay |
SHIB/USDT | $0.02188 | $35,937,629 | 20:54:15 07/12/2025 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.008359 | $35,080,290 | 20:54:15 07/12/2025 |
| 10 |  GaiaEx |
SHIB/USDT | $0.008532 | $33,065,422 | 08:57:16 03/12/2025 |
| 11 |  Batonex |
SHIB/USDT | $0.000008350 | $27,996,967 | 20:57:16 07/12/2025 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.008358 | $23,003,330 | 20:57:16 07/12/2025 |
| 13 |  Lighter |
1000SHIB/USDC | $0.008336 | $22,965,061 | 21:03:16 07/12/2025 |
| 14 |  BYDFi |
SHIB/USDT | $0.008354 | $17,886,159 | 20:57:16 07/12/2025 |
| 15 |  BitMart |
1000SHIB/USDT | $0.008356 | $17,376,145 | 20:57:16 07/12/2025 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000008360 | $17,085,909 | 20:57:15 07/12/2025 |
| 17 |  BVOX |
1000SHIB/USDT | $0.008358 | $14,692,381 | 20:54:15 07/12/2025 |
| 18 |  OKX |
SHIB/USDT | $0.000008350 | $14,162,341 | 20:55:51 07/12/2025 |
| 19 |  KuCoin |
SHIB/USDT | $0.000008360 | $10,220,827 | 20:48:07 07/12/2025 |
| 20 |  Bybit |
SHIB1000/USDT | $0.008356 | $8,619,827 | 20:54:17 07/12/2025 |
| 21 |  CEEX exchange |
SHIB/USDT | $0.000008350 | $8,323,587 | 21:00:10 07/12/2025 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000008350 | $8,314,251 | 20:57:15 07/12/2025 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.008348 | $8,257,761 | 21:03:17 07/12/2025 |
| 24 | Echobit |
SHIB/USDT | $0.000008350 | $8,028,544 | 20:57:08 07/12/2025 |
| 25 |  BITmarkets |
1KSHIB/USDT | $0.008360 | $7,954,325 | 20:57:16 07/12/2025 |
| 26 |  BTSE |
1KSHIB/USDT | $0.008360 | $7,952,865 | 20:57:15 07/12/2025 |
| 27 |  Millionero |
SHIB/USDT | $0.000008350 | $7,822,237 | 21:00:15 07/12/2025 |
| 28 |  YEX |
SHIB/USDT | $0.008354 | $7,284,746 | 20:57:17 07/12/2025 |
| 29 |  YUBIT |
1000SHIB/USDT | $0.008354 | $6,357,595 | 20:57:15 07/12/2025 |
| 30 |  Toobit |
1000SHIB/USDT | $0.008354 | $6,028,396 | 20:57:17 07/12/2025 |
| 31 |  Cofinex |
SHIB/USDT | $0.000008350 | $5,990,983 | 20:57:15 07/12/2025 |
| 32 |  Bitget |
SHIB/USDT | $0.000008350 | $5,987,558 | 20:54:15 07/12/2025 |
| 33 |  EasiCoin |
1000SHIB/USDT | $0.008354 | $5,980,102 | 20:57:16 07/12/2025 |
| 34 | BVOX |
SHIB/USDT | $0.000008350 | $5,903,574 | 20:54:14 07/12/2025 |
| 35 |  FameEX |
SHIB/USDT | $0.000008350 | $5,057,342 | 20:57:17 07/12/2025 |
| 36 |  Deepcoin |
SHIB/USDT | $0.008354 | $4,986,139 | 20:57:15 07/12/2025 |
| 37 | Binance |
SHIB/USDT | $0.000008350 | $4,770,209 | 20:56:54 07/12/2025 |
| 38 |  BiKing |
SHIB/USDT | $0.000008350 | $4,767,664 | 20:57:11 07/12/2025 |
| 39 |  SunX |
SHIB/USDT | $0.000008350 | $4,669,247 | 21:00:10 07/12/2025 |
| 40 | KuCoin |
SHIB/USDT | $0.000008360 | $4,636,591 | 20:54:19 07/12/2025 |
| 41 | Batonex |
SHIB/USDT | $0.000008350 | $4,610,467 | 21:00:10 07/12/2025 |
| 42 | Hotcoin |
SHIB/USDT | $0.000008350 | $4,603,643 | 20:58:24 07/12/2025 |
| 43 |  Hibt |
SHIB/USDT | $0.000008350 | $4,424,314 | 20:54:12 07/12/2025 |
| 44 |  HKD.com |
SHIB/USDT | $0.00001269 | $4,423,407 | 21:00:11 07/12/2025 |
| 45 |  4E |
SHIB/USDT | $0.000008350 | $4,361,064 | 20:54:09 07/12/2025 |
| 46 |  BiFinance |
SHIB/USDT | $0.000008350 | $3,790,579 | 20:48:13 07/12/2025 |
| 47 |  Bitop |
SHIB/USDT | $0.008355 | $3,574,469 | 20:57:15 07/12/2025 |
| 48 |  Upbit |
SHIB/KRW | $0.000008480 | $3,385,092 | 20:56:53 07/12/2025 |
| 49 | BITmarkets |
SHIB/USD | $0.000008340 | $3,305,051 | 21:00:12 07/12/2025 |
| 50 |  B2Z Exchange |
SHIB/USD | $0.000008340 | $3,305,051 | 21:00:12 07/12/2025 |
| 51 |  Cryptomus |
SHIB/USDT | $0.000008360 | $3,156,427 | 20:57:07 07/12/2025 |
| 52 |  Ourbit |
SHIB/USDT | $0.000008350 | $3,095,336 | 20:57:16 07/12/2025 |
| 53 |  BitradeX |
1000SHIB/USDT | $0.008354 | $2,646,150 | 20:57:15 07/12/2025 |
| 54 | Zedcex Exchange |
SHIB/USDT | $0.000008350 | $2,416,920 | 20:54:11 07/12/2025 |
| 55 |  Poloniex |
SHIB/USDT | $0.000008360 | $2,312,021 | 20:55:23 07/12/2025 |
| 56 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008340 | $2,200,346 | 21:00:11 07/12/2025 |
| 57 |  BTCC |
SHIB/USDT | $0.000008360 | $2,191,337 | 20:57:08 07/12/2025 |
| 58 | Darkex Exchange |
SHIB/USDT | $0.000008340 | $2,133,313 | 21:00:57 07/12/2025 |
| 59 |  AscendEX |
SHIB/USDT | $0.000008350 | $2,128,016 | 20:54:08 07/12/2025 |
| 60 |  WEEX |
1000SHIB/USDT | $0.008354 | $1,998,050 | 20:57:16 07/12/2025 |
| 61 | MEXC |
SHIB/USDT | $0.000008370 | $1,918,839 | 20:54:10 07/12/2025 |
| 62 |  XXKK |
SHIB/USDT | $0.000008360 | $1,741,938 | 20:54:08 07/12/2025 |
| 63 |  CoinP |
SHIB/USDT | $0.000008340 | $1,738,618 | 21:00:09 07/12/2025 |
| 64 |  Gate |
SHIB/USDT | $0.000008350 | $1,705,887 | 20:54:19 07/12/2025 |
| 65 |  CRMClick |
SHIB/USDT | $0.000008350 | $1,685,630 | 20:57:16 07/12/2025 |
| 66 |  HTX |
SHIB/USDT | $0.000008350 | $1,685,321 | 20:57:17 07/12/2025 |
| 67 |  Ju.com |
SHIB/USDT | $0.000008360 | $1,600,169 | 20:57:08 07/12/2025 |
| 68 |  Phemex |
SHIB/USDT | $0.000008340 | $1,523,587 | 20:57:08 07/12/2025 |
| 69 | Biconomy.com |
SHIB/USDT | $0.000008360 | $1,450,105 | 20:57:08 07/12/2025 |
| 70 |  AIA Exchange |
SHIB/USDT | $0.000008350 | $1,376,306 | 21:00:11 07/12/2025 |
| 71 |  Bithumb |
SHIB/KRW | $0.000008480 | $1,357,717 | 20:58:01 07/12/2025 |
| 72 |  Gems Trade |
SHIB/USDT | $0.000008360 | $1,338,357 | 20:57:13 07/12/2025 |
| 73 | OKX |
SHIB/USDT | $0.000008360 | $1,338,242 | 20:56:53 07/12/2025 |
| 74 | Tapbit |
SHIB/USDT | $0.000008350 | $1,317,716 | 20:57:07 07/12/2025 |
| 75 |  BlueBit |
SHIB/USDT | $0.000008360 | $1,208,947 | 21:00:10 07/12/2025 |
| 76 | Binance |
SHIB/TRY | $0.000008370 | $1,173,480 | 20:56:42 07/12/2025 |
| 77 | YUBIT |
SHIB/USDT | $0.000008350 | $1,126,916 | 20:57:07 07/12/2025 |
| 78 |  UZX |
SHIB/USDT | $0.000008360 | $1,115,575 | 20:54:08 07/12/2025 |
| 79 | OrangeX |
SHIB/USDT | $0.000008360 | $1,004,437 | 20:54:10 07/12/2025 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000008340 | $974,263 | 21:00:10 07/12/2025 |
| 81 | LBank |
SHIB/USDT | $0.000008360 | $967,281 | 20:57:08 07/12/2025 |
| 82 | Ourbit |
SHIB/USDT | $0.000008360 | $965,313 | 20:48:11 07/12/2025 |
| 83 | Binance |
SHIB/USDC | $0.000008360 | $914,248 | 20:56:54 07/12/2025 |
| 84 | Bybit |
SHIB/USDT | $0.000008360 | $913,950 | 20:54:09 07/12/2025 |
| 85 | BITmarkets |
SHIB/USDT | $0.000008340 | $906,184 | 21:00:12 07/12/2025 |
| 86 | B2Z Exchange |
SHIB/USDT | $0.000008340 | $906,033 | 21:00:12 07/12/2025 |
| 87 | BTSE |
SHIB/USDT | $0.000008350 | $904,410 | 20:57:11 07/12/2025 |
| 88 | Bitget |
SHIB/USDT | $0.000008360 | $903,904 | 20:54:07 07/12/2025 |
| 89 |  Binance TR |
SHIB/TRY | $0.000008370 | $846,063 | 20:57:12 07/12/2025 |
| 90 | BitMart |
SHIB/USDT | $0.000008360 | $810,362 | 20:57:07 07/12/2025 |
| 91 | DigiFinex |
SHIB/USDT | $0.000008360 | $797,642 | 20:57:07 07/12/2025 |
| 92 |  WhiteBIT |
SHIB/USDT | $0.000008360 | $754,858 | 20:54:08 07/12/2025 |
| 93 |  MGBX |
SHIB/USDT | $0.000008350 | $752,733 | 21:00:12 07/12/2025 |
| 94 |  CoinEx |
SHIB/USDT | $0.000008360 | $744,773 | 20:59:23 07/12/2025 |
| 95 |  Kraken |
SHIB/USD | $0.000008360 | $735,194 | 20:59:56 07/12/2025 |
| 96 |  NovaEx |
SHIB/USDT | $0.000008350 | $729,284 | 21:00:10 07/12/2025 |
| 97 |  Coinbase Exchange |
SHIB/USD | $0.000008350 | $721,669 | 20:56:58 07/12/2025 |
| 98 |  CoinCatch |
SHIB/USDT | $0.000008360 | $700,299 | 20:57:15 07/12/2025 |
| 99 |  Cat.Ex |
SHIB/USDT | $0.000008350 | $689,147 | 21:00:18 07/12/2025 |
| 100 |  SuperEx |
SHIB/USDT | $0.000008360 | $672,282 | 21:00:11 07/12/2025 |
| 101 | Gate |
SHIB/USDT | $0.000008360 | $664,697 | 20:56:24 07/12/2025 |
| 102 |  Coinlocally |
SHIB/USDT | $0.000008340 | $650,851 | 21:00:11 07/12/2025 |
| 103 | BitradeX |
SHIB/USDT | $0.000008360 | $618,637 | 20:57:07 07/12/2025 |
| 104 |  Fastex |
SHIB/USDT | $0.000008400 | $571,823 | 20:54:08 07/12/2025 |
| 105 | MEXC |
SHIB/USDC | $0.000008360 | $569,996 | 20:54:10 07/12/2025 |
| 106 |  P2B |
SHIB/USDT | $0.000008360 | $529,702 | 20:51:17 07/12/2025 |
| 107 | Toobit |
SHIB/USDT | $0.000008360 | $507,175 | 20:57:08 07/12/2025 |
| 108 |  BitDelta |
SHIB/USDC | $0.000008360 | $504,718 | 20:54:09 07/12/2025 |
| 109 |  BloFin |
SHIB/USDT | $0.000008340 | $500,266 | 20:57:07 07/12/2025 |
| 110 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008370 | $497,555 | 20:59:53 07/12/2025 |
| 111 |  Paribu |
SHIB/TRY | $0.000008330 | $492,473 | 20:59:23 07/12/2025 |
| 112 |  GroveX |
SHIB/USDT | $0.000008360 | $487,956 | 20:57:12 07/12/2025 |
| 113 |  ICRYPEX |
SHIB/USDT | $0.000008310 | $485,670 | 21:00:07 07/12/2025 |
| 114 |  BitKan |
SHIB/USDT | $0.000008350 | $479,554 | 21:00:10 07/12/2025 |
| 115 |  BitTap |
SHIB/USDT | $0.000008350 | $472,705 | 20:57:18 07/12/2025 |
| 116 |  Websea |
SHIB/USDT | $0.000008350 | $464,421 | 21:00:10 07/12/2025 |
| 117 |  BingX |
SHIB/USDT | $0.000008350 | $458,674 | 20:57:11 07/12/2025 |
| 118 |  XT.COM |
SHIB/USDC | $0.000008360 | $457,315 | 20:57:09 07/12/2025 |
| 119 | GaiaEx |
SHIB/USDT | $0.000007960 | $430,068 | 08:57:07 02/12/2025 |
| 120 | WhiteBIT |
SHIB/USDC | $0.000008350 | $398,845 | 20:54:08 07/12/2025 |
| 121 | BYDFi |
SHIB/USDT | $0.000008360 | $382,079 | 20:57:07 07/12/2025 |
| 122 |  KCEX |
SHIB/USDT | $0.000008360 | $374,828 | 20:57:11 07/12/2025 |
| 123 |  Zoomex |
SHIB/USDT | $0.000008360 | $362,867 | 20:51:11 07/12/2025 |
| 124 |  Blynex |
SHIB/USDT | $0.000008360 | $356,536 | 20:57:07 07/12/2025 |
| 125 |  Bitunix |
SHIB/USDT | $0.000008350 | $336,165 | 20:57:11 07/12/2025 |
| 126 |  CriptoSwaps |
SHIB/USDT | $0.000008360 | $333,604 | 21:00:17 07/12/2025 |
| 127 |  Pionex |
SHIB/USDT | $0.000008350 | $325,368 | 20:57:16 07/12/2025 |
| 128 | Hibt |
SHIB/USDT | $0.000008350 | $296,559 | 20:48:25 07/12/2025 |
| 129 |  VOOX Exchange |
SHIB/USDT | $0.000008360 | $296,466 | 20:57:08 07/12/2025 |
| 130 |  CoinUp.io |
SHIB/USDT | $0.000008350 | $295,329 | 20:54:08 07/12/2025 |
| 131 |  Bitazza |
SHIB/USDT | $0.000008370 | $258,407 | 21:00:11 07/12/2025 |
| 132 | Binance |
SHIB/EUR | $0.000008370 | $250,932 | 20:56:54 07/12/2025 |
| 133 |  Crypto.com Exchange |
SHIB/USD | $0.000008360 | $241,685 | 20:54:07 07/12/2025 |
| 134 | CoinCatch |
SHIB/USDT | $0.000008370 | $239,040 | 21:00:12 07/12/2025 |
| 135 |  UEEx |
SHIB/USDT | $0.000008350 | $238,990 | 20:57:11 07/12/2025 |
| 136 |  KoinBX |
SHIB/USDT | $0.000008350 | $237,230 | 21:00:09 07/12/2025 |
| 137 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008360 | $229,140 | 20:59:53 07/12/2025 |
| 138 |  Aivora Exchange |
SHIB/USDT | $0.000008340 | $225,900 | 21:00:13 07/12/2025 |
| 139 |  BitbabyExchange |
SHIB/USDT | $0.000008340 | $220,203 | 21:00:12 07/12/2025 |
| 140 |  IndoEx |
SHIB/USDT | $0.000008360 | $207,672 | 21:00:11 07/12/2025 |
| 141 | MEXC |
SHIB/EUR | $0.000008370 | $206,806 | 20:54:10 07/12/2025 |
| 142 | EasiCoin |
SHIB/USDT | $0.000008340 | $204,137 | 21:00:10 07/12/2025 |
| 143 |  Bitvavo |
SHIB/EUR | $0.000008370 | $197,869 | 20:57:08 07/12/2025 |
| 144 |  Binance TH |
SHIB/USDT | $0.000008350 | $186,302 | 20:57:07 07/12/2025 |
| 145 |  Niza.io |
SHIB/USD | $0.000008370 | $185,360 | 20:54:08 07/12/2025 |
| 146 | BitTap |
SHIB/USDT | $0.000008340 | $185,219 | 21:00:11 07/12/2025 |
| 147 | LBank |
SHIB/USDC | $0.000008360 | $178,471 | 20:57:08 07/12/2025 |
| 148 | Gate |
SHIB/USDC | $0.000008350 | $157,253 | 20:56:54 07/12/2025 |
| 149 |  TGEX |
1000SHIB/USDT | $0.008355 | $149,747 | 20:57:15 07/12/2025 |
| 150 |  Bitrue |
SHIB/XRP | $0.000008360 | $149,042 | 20:57:12 07/12/2025 |
| 151 |  BitHash |
SHIB/USDT | $0.000008400 | $148,384 | 21:00:13 07/12/2025 |
| 152 | Crypto.com Exchange |
SHIB/USDT | $0.000008370 | $147,526 | 20:54:07 07/12/2025 |
| 153 | Bitrue |
SHIB/USDT | $0.000008350 | $145,953 | 20:57:12 07/12/2025 |
| 154 |  BIT |
SHIB/USDT | $0.000008340 | $145,326 | 21:03:01 07/12/2025 |
| 155 | Biconomy.com |
CCDOG/SHIB | $0.0002198 | $143,910 | 20:57:08 07/12/2025 |
| 156 | MEXC |
SHIB/USDC | $0.000008350 | $136,780 | 20:54:16 07/12/2025 |
| 157 |  ONUS Pro |
SHIB1000/VNDC | $0.008351 | $132,025 | 20:54:16 07/12/2025 |
| 158 | HTX |
SHIB/USDT | $0.000008350 | $131,636 | 20:59:25 07/12/2025 |
| 159 |  Gemini |
SHIB/GUSD | $0.000008380 | $131,306 | 20:59:54 07/12/2025 |
| 160 | Gemini |
SHIB/USD | $0.000008380 | $131,306 | 20:59:53 07/12/2025 |
| 161 | Gemini |
SHIB/USDC | $0.000008380 | $131,306 | 20:59:54 07/12/2025 |
| 162 | CRMClick |
SHIB/USDT | $0.000008350 | $130,690 | 20:57:11 07/12/2025 |
| 163 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008350 | $129,228 | 20:57:07 07/12/2025 |
| 164 |  LeveX |
SHIB/USDC | $0.000008350 | $128,037 | 21:00:10 07/12/2025 |
| 165 |  Delta Exchange |
SHIB/USDT | $0.000008370 | $125,974 | 20:57:17 07/12/2025 |
| 166 | OKX |
SHIB/USD | $0.000008370 | $124,209 | 20:56:53 07/12/2025 |
| 167 |  ZKE |
SHIB/USDT | $0.000008340 | $123,762 | 21:00:11 07/12/2025 |
| 168 | WEEX |
SHIB/USDT | $0.000008350 | $118,314 | 20:57:10 07/12/2025 |
| 169 | WhiteBIT |
SHIB/TRY | $0.000008390 | $115,481 | 20:54:08 07/12/2025 |
| 170 |  Mandala Exchange |
SHIB/USDT | $0.000008360 | $108,740 | 20:54:09 07/12/2025 |
| 171 |  FMFW.io |
SHIB/USD | $0.000008360 | $108,315 | 20:57:07 07/12/2025 |
| 172 |  Dex-Trade |
SHIB/USDT | $0.000008360 | $106,520 | 20:57:09 07/12/2025 |
| 173 |  HitBTC |
SHIB/USDT | $0.000008350 | $104,808 | 21:00:09 07/12/2025 |
| 174 | BingX |
SHIB/USDC | $0.000008350 | $104,639 | 20:57:11 07/12/2025 |
| 175 | WhiteBIT |
SHIB/UAH | $0.000008720 | $103,138 | 20:54:08 07/12/2025 |
| 176 |  Bit2Me |
SHIB/USDC | $0.000008360 | $100,636 | 20:57:07 07/12/2025 |
| 177 |  Coinbase International Exchange |
SHIB/USDC | $0.008369 | $86,695.54 | 20:57:16 07/12/2025 |
| 178 | MGBX |
SHIB/USDT | $0.000008350 | $82,791.29 | 20:57:17 07/12/2025 |
| 179 |  ShibaSwap |
SHIB/WETH | $0.000008380 | $78,906.46 | 20:51:47 07/12/2025 |
| 180 | Deepcoin |
SHIB/USDT | $0.000008360 | $71,744.34 | 20:57:10 07/12/2025 |
| 181 |  Ekbit |
SHIB/USDT | $0.000008350 | $69,933.68 | 20:57:16 07/12/2025 |
| 182 | Pionex |
SHIB/USDT | $0.000008360 | $66,466.45 | 20:57:07 07/12/2025 |
| 183 |  Tothemoon |
SHIB/USD | $0.000008350 | $64,995.67 | 20:57:11 07/12/2025 |
| 184 | BitMart |
SHIB/USDC | $0.000008350 | $64,720.37 | 20:57:07 07/12/2025 |
| 185 | ONUS Pro |
SHIB1000/USDT | $0.008351 | $63,842.87 | 20:54:16 07/12/2025 |
| 186 | Binance |
SHIB/FDUSD | $0.000008360 | $61,751.52 | 20:56:54 07/12/2025 |
| 187 |  BigONE |
SHIB/USDT | $0.000008390 | $61,411.63 | 20:57:11 07/12/2025 |
| 188 |  Nivex |
SHIB/USDT | $0.000008350 | $60,511.74 | 21:00:10 07/12/2025 |
| 189 |  Picol |
SHIB/USDT | $0.000008350 | $58,634.75 | 21:00:10 07/12/2025 |
| 190 |  BitoPro |
SHIB/TWD | $0.000008370 | $57,670.33 | 20:57:11 07/12/2025 |
| 191 | BITmarkets |
SHIB/USDC | $0.000008340 | $55,885.41 | 21:00:12 07/12/2025 |
| 192 | B2Z Exchange |
SHIB/USDC | $0.000008340 | $55,885.41 | 21:00:12 07/12/2025 |
| 193 | NovaEx |
SHIB/USDC | $0.000008350 | $54,741.07 | 21:00:10 07/12/2025 |
| 194 | Mandala Exchange |
SHIB/USDT | $0.000008320 | $54,420.77 | 20:57:19 07/12/2025 |
| 195 |  Gleec BTC |
SHIB/USDT | $0.000008320 | $54,420.77 | 20:57:15 07/12/2025 |
| 196 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008370 | $54,416.36 | 20:59:53 07/12/2025 |
| 197 | HitBTC |
SHIB/USDT | $0.000008330 | $52,354.11 | 21:00:21 07/12/2025 |
| 198 | Coinbase Exchange |
SHIB/GBP | $0.000008370 | $52,203.93 | 20:56:58 07/12/2025 |
| 199 | LeveX |
SHIB/USDT | $0.000008350 | $52,203.44 | 21:00:10 07/12/2025 |
| 200 |  Bitcastle |
SHIB/USDT | $0.000008340 | $52,167.26 | 21:00:13 07/12/2025 |
| 201 |  EXMO |
SHIB/USDC | $0.000008700 | $51,955.36 | 20:57:07 07/12/2025 |
| 202 | BitDelta |
SHIB/USDT | $0.000008360 | $51,469.16 | 20:54:09 07/12/2025 |
| 203 | EXMO |
SHIB/USDT | $0.000008370 | $48,344.03 | 20:57:07 07/12/2025 |
| 204 |  EXMO.ME |
SHIB/USDT | $0.000008370 | $47,346.87 | 20:57:07 07/12/2025 |
| 205 |  Coinone |
SHIB/KRW | $0.000008550 | $46,885.48 | 20:59:53 07/12/2025 |
| 206 | Binance |
SHIB/DOGE | $0.000008330 | $44,941.44 | 20:56:54 07/12/2025 |
| 207 |  Coins.ph |
SHIB/USDT | $0.000008350 | $44,240.07 | 21:00:10 07/12/2025 |
| 208 |  BitStorage |
SHIB/USDT | $0.000008370 | $42,194.76 | 20:57:08 07/12/2025 |
| 209 | Bitrue |
SHIB/USDC | $0.000008370 | $42,058.69 | 20:57:12 07/12/2025 |
| 210 | BitbabyExchange |
SHIB/USDC | $0.000008360 | $41,111.59 | 21:00:12 07/12/2025 |
| 211 | Bybit |
SHIB/USDC | $0.000008360 | $39,900.95 | 20:54:09 07/12/2025 |
| 212 | WhiteBIT |
SHIB/USD | $0.000008400 | $39,799.19 | 20:54:08 07/12/2025 |
| 213 | YEX |
SHIB/USDC | $0.000008340 | $38,318.50 | 21:00:08 07/12/2025 |
| 214 | Coinbase Exchange |
SHIB/EUR | $0.000008370 | $36,909.03 | 20:56:58 07/12/2025 |
| 215 |  CoinDCX |
SHIB/INR | $0.000008440 | $35,351.23 | 20:57:12 07/12/2025 |
| 216 | WhiteBIT |
SHIB/EUR | $0.000008340 | $34,976.42 | 20:54:08 07/12/2025 |
| 217 |  Uniswap v2 |
SHIB/WETH | $0.000008390 | $33,783.48 | 20:22:35 07/12/2025 |
| 218 |  XBO.com |
SHIB/USDC | $0.000008340 | $33,236.84 | 21:00:09 07/12/2025 |
| 219 | XBO.com |
SHIB/USDT | $0.000008340 | $32,776.61 | 21:00:09 07/12/2025 |
| 220 | BtcTurk | Kripto |
SHIB/USDT | $0.000008340 | $32,085.64 | 20:59:53 07/12/2025 |
| 221 | Coins.ph |
SHIB/PHP | $0.000008360 | $29,823.06 | 21:00:10 07/12/2025 |
| 222 |  CoinCola |
SHIB/USDT | $0.000008350 | $28,402.11 | 21:00:09 07/12/2025 |
| 223 | Binance |
SHIB/JPY | $0.000008370 | $25,746.73 | 20:56:54 07/12/2025 |
| 224 | Tothemoon |
SHIB/USDT | $0.000008350 | $25,521.50 | 20:57:11 07/12/2025 |
| 225 | Kraken |
SHIB/EUR | $0.000008370 | $25,335.89 | 20:59:25 07/12/2025 |
| 226 | Bit2Me |
SHIB/EUR | $0.000008370 | $25,105.42 | 20:57:07 07/12/2025 |
| 227 |  BitMEX |
SHIB/USDT | $0.000008340 | $24,159.67 | 20:57:15 07/12/2025 |
| 228 | Gate |
SHIB/USDT | $0.000008362 | $22,630.00 | 20:54:50 07/12/2025 |
| 229 | Binance |
SHIB/BRL | $0.000008460 | $21,430.86 | 20:56:54 07/12/2025 |
| 230 | Bitazza |
SHIB/THB | $0.000008430 | $21,178.97 | 20:57:12 07/12/2025 |
| 231 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008360 | $19,922.77 | 20:57:07 07/12/2025 |
| 232 |  Indodax |
SHIB/IDR | $0.000008410 | $18,947.90 | 20:59:53 07/12/2025 |
| 233 | TGEX |
SHIB/USDT | $0.000008350 | $18,309.29 | 20:57:07 07/12/2025 |
| 234 |  Bybit EU |
SHIB/USDC | $0.000008330 | $17,916.41 | 21:00:11 07/12/2025 |
| 235 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008400 | $14,703.84 | 20:55:11 07/12/2025 |
| 236 |  WazirX |
SHIB/INR | $0.000008390 | $13,492.81 | 21:00:12 07/12/2025 |
| 237 | BiKing |
SHIB/USDT | $0.000008360 | $13,487.97 | 20:57:18 07/12/2025 |
| 238 |  Binance.US |
SHIB/USDT | $0.000008520 | $12,925.85 | 20:59:53 07/12/2025 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000008350 | $12,313.99 | 20:57:08 07/12/2025 |
| 240 | Coinbase Exchange |
SHIB/USDT | $0.000008400 | $12,226.11 | 20:56:58 07/12/2025 |
| 241 |  Aster |
1000SHIB/USDT | $0.008387 | $12,167.87 | 20:54:15 07/12/2025 |
| 242 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008340 | $11,975.55 | 20:59:21 07/12/2025 |
| 243 |  dYdX v4 |
SHIB/USD | $0.000008400 | $11,521.72 | 21:04:19 07/12/2025 |
| 244 |  Ndax |
SHIB/CAD | $0.000008280 | $11,246.35 | 21:00:10 07/12/2025 |
| 245 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008350 | $11,168.33 | 20:50:08 07/12/2025 |
| 246 | Bybit EU |
SHIB/EUR | $0.000008340 | $10,936.91 | 21:00:11 07/12/2025 |
| 247 | WEEX |
SHIB/USDC | $0.000008360 | $10,696.10 | 20:57:10 07/12/2025 |
| 248 |  Kanga Exchange |
SHIB/USDT | $0.000008340 | $10,523.83 | 21:00:09 07/12/2025 |
| 249 |  MAX Exchange |
SHIB/TWD | $0.000008370 | $10,437.24 | 20:51:11 07/12/2025 |
| 250 | AscendEX |
1000SHIB/USDT | $0.008357 | $9,587.09 | 20:51:15 07/12/2025 |
| 251 |  Korbit |
SHIB/KRW | $0.000008480 | $9,202.42 | 20:57:08 07/12/2025 |
| 252 | Bitrue |
SHIB/BTR | $0.000008360 | $9,180.96 | 20:57:12 07/12/2025 |
| 253 | Kraken |
SHIB/USDC | $0.000008360 | $8,931.14 | 20:59:56 07/12/2025 |
| 254 |  Bitfinex |
SHIB/USDT | $0.000008360 | $8,540.74 | 20:57:15 07/12/2025 |
| 255 | CoinEx |
SHIB/USDC | $0.000008360 | $8,055.50 | 20:59:53 07/12/2025 |
| 256 | Kanga Exchange |
SHIB/USDC | $0.000008220 | $6,549.69 | 21:00:09 07/12/2025 |
| 257 | BYDFi |
SHIB/USDC | $0.000008360 | $6,542.52 | 20:57:07 07/12/2025 |
| 258 | Niza.io |
SHIB/EUR | $0.000008370 | $6,380.56 | 20:54:08 07/12/2025 |
| 259 | Dex-Trade |
SHIB/USDC | $0.000008370 | $6,246.74 | 20:57:09 07/12/2025 |
| 260 | Cofinex |
SHIB/USDC | $0.000008350 | $6,145.64 | 20:57:15 07/12/2025 |
| 261 |  NovaDAX |
SHIB/BRL | $0.000008470 | $5,948.39 | 20:57:07 07/12/2025 |
| 262 |  TRIV |
SHIB/IDR | $0.000008390 | $5,948.28 | 21:00:18 07/12/2025 |
| 263 | TRIV |
SHIB/USDT | $0.000008350 | $5,948.26 | 21:00:18 07/12/2025 |
| 264 | KuCoin |
SHIB/USDC | $0.000008380 | $5,701.66 | 20:48:07 07/12/2025 |
| 265 |  ChangeNOW |
SHIB/BTC | $0.000008520 | $5,471.11 | 21:00:10 07/12/2025 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008390 | $5,465.96 | 19:33:31 07/12/2025 |
| 267 |  Remitano |
SHIB/USDT | $0.000008360 | $5,331.74 | 20:57:13 07/12/2025 |
| 268 | ShibaSwap |
SHIB/BONE | $0.000008360 | $5,266.81 | 20:41:23 07/12/2025 |
| 269 |  Bitlo |
SHIB/USDT | $0.000008370 | $5,207.80 | 20:57:08 07/12/2025 |
| 270 |  Reku |
SHIB/IDR | $0.000008390 | $4,998.12 | 21:00:11 07/12/2025 |
| 271 | Bitfinex |
SHIB/USD | $0.000008360 | $4,970.75 | 20:59:53 07/12/2025 |
| 272 |  Bitso |
SHIB/USD | $0.000008360 | $4,812.67 | 20:59:58 07/12/2025 |
| 273 |  Foxbit |
SHIB/BRL | $0.000008430 | $3,605.38 | 20:57:07 07/12/2025 |
| 274 |  ZebPay |
SHIB/INR | $0.000008540 | $3,316.04 | 20:54:07 07/12/2025 |
| 275 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008390 | $3,167.85 | 20:58:26 07/12/2025 |
| 276 | Bitfinex |
SHIB/USDT | $0.000008360 | $3,152.34 | 20:59:23 07/12/2025 |
| 277 | Bitget |
SHIB/USDC | $0.000008380 | $2,995.27 | 20:54:07 07/12/2025 |
| 278 | Kanga Exchange |
SHIB/PLN | $0.000008360 | $2,850.90 | 21:00:09 07/12/2025 |
| 279 |  BabySwap |
SHIB/USDT | $0.000008380 | $2,659.38 | 20:55:43 07/12/2025 |
| 280 |  Altcoin Trader |
SHIB/ZAR | $0.000008540 | $2,223.16 | 21:00:10 07/12/2025 |
| 281 | OKX |
SHIB/EUR | $0.000008360 | $2,174.62 | 20:56:53 07/12/2025 |
| 282 |  Biswap v2 |
SHIB/WBNB | $0.000008380 | $1,961.11 | 20:46:30 07/12/2025 |
| 283 | Bitlo |
SHIB/TRY | $0.000008370 | $1,953.31 | 20:57:08 07/12/2025 |
| 284 | BIT |
SHIB/USDT | $0.000008350 | $1,862.05 | 20:57:57 07/12/2025 |
| 285 |  VALR |
SHIB/ZAR | $0.000008510 | $1,788.72 | 21:00:12 07/12/2025 |
| 286 | Cryptomus |
SHIB/USDC | $0.000008380 | $1,753.49 | 20:57:07 07/12/2025 |
| 287 | WazirX |
SHIB/USDT | $0.000008320 | $1,573.00 | 21:00:12 07/12/2025 |
| 288 | Phemex |
SHIB/USDC | $0.000008360 | $1,431.83 | 20:57:08 07/12/2025 |
| 289 | Kraken |
SHIB/USDT | $0.000008350 | $1,376.81 | 20:59:56 07/12/2025 |
| 290 | Nivex |
SHIB1000/USDT | $0.008355 | $1,369.77 | 20:57:19 07/12/2025 |
| 291 | Bitget |
SHIB/EUR | $0.000008370 | $1,318.05 | 20:54:07 07/12/2025 |
| 292 | EXMO |
SHIB/USD | $0.000009040 | $1,295.42 | 20:57:07 07/12/2025 |
| 293 |  OKJ |
SHIB/JPY | $0.000008480 | $1,250.90 | 20:57:10 07/12/2025 |
| 294 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008390 | $1,206.75 | 20:46:46 07/12/2025 |
| 295 | Indodax |
SHIB/USDT | $0.000008320 | $1,188.28 | 20:59:53 07/12/2025 |
| 296 | Gemini |
SHIB/GUSD | $0.000008490 | $1,042.61 | 20:57:28 07/12/2025 |
| 297 | Gemini |
SHIB/USDC | $0.000008490 | $1,042.61 | 20:57:28 07/12/2025 |
| 298 |  LATOKEN |
SHIB/USDT | $0.000009530 | $1,009.48 | 20:54:10 07/12/2025 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008320 | $983.09 | 17:47:23 07/12/2025 |
| 300 | MAX Exchange |
SHIB/USDT | $0.000008700 | $950.33 | 20:51:11 07/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 07/12/2025, cặp giao dịch SHIB/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,885,263 với tỷ giá $0.000008350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.