Shiba Inu SHIB
Xếp hạng #28
17:13:00 19/06/2026
Giá Shiba Inu (SHIB)
$0.000004708 -3.07%
0.000000000075 BTC
0 VND
Thấp: $0.000004633
Cao: $0.000004894
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004710 | $75,553,208 | 17:00:10 19/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004700 | $74,652,274 | 16:54:09 19/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004700 | $49,767,247 | 16:57:16 19/06/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,887,968 | 16:54:15 19/06/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000004710 | $25,420,122 | 16:57:11 19/06/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004702 | $24,296,575 | 16:54:17 19/06/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004709 | $24,093,434 | 16:57:15 19/06/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004709 | $23,057,772 | 17:00:15 19/06/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004705 | $19,027,970 | 16:57:15 19/06/2026 |
| 10 |  Bitbase |
SHIB/USDT | $0.000004720 | $15,919,699 | 16:57:11 19/06/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004710 | $13,625,002 | 17:00:16 19/06/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.004705 | $13,335,561 | 16:57:16 19/06/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.004708 | $11,569,960 | 16:57:15 19/06/2026 |
| 14 |  WHXEX |
SHIB/USDT | $0.004705 | $10,831,122 | 16:57:16 19/06/2026 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000004710 | $10,401,307 | 17:00:10 19/06/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.004704 | $7,982,026 | 16:57:15 19/06/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004700 | $7,937,314 | 16:54:15 19/06/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000004710 | $7,538,531 | 17:00:16 19/06/2026 |
| 19 |  ApeX Omni |
1000SHIB/USDT | $0.004703 | $7,441,281 | 17:03:16 19/06/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000004710 | $6,815,512 | 17:00:15 19/06/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004703 | $5,869,981 | 16:54:16 19/06/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004705 | $5,553,699 | 16:57:15 19/06/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000004700 | $5,209,012 | 16:54:16 19/06/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000004700 | $5,208,963 | 17:00:17 19/06/2026 |
| 25 | BitMart |
SHIB/USDT | $0.000004710 | $5,186,124 | 16:57:09 19/06/2026 |
| 26 |  MEXC |
SHIB/USDT | $0.000004710 | $4,370,123 | 16:57:15 19/06/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004700 | $4,189,424 | 16:57:11 19/06/2026 |
| 28 |  KuCoin |
SHIB/USDT | $0.000004710 | $4,046,860 | 16:58:53 19/06/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000004700 | $3,726,043 | 17:00:11 19/06/2026 |
| 30 |  YEX |
SHIB/USDT | $0.004705 | $3,699,121 | 16:57:16 19/06/2026 |
| 31 |  KTX |
SHIB/USDT | $0.000004720 | $3,609,404 | 17:00:10 19/06/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.004706 | $3,535,505 | 16:57:18 19/06/2026 |
| 33 |  WOO X Pro |
SHIB/USDT | $0.000004710 | $3,348,178 | 17:00:10 19/06/2026 |
| 34 |  Deepcoin |
SHIB/USDT | $0.004707 | $3,199,974 | 16:57:15 19/06/2026 |
| 35 |  Ourbit |
SHIB/USDT | $0.000004700 | $3,164,360 | 16:57:17 19/06/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000004710 | $2,946,428 | 17:00:09 19/06/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.004705 | $2,805,747 | 16:57:15 19/06/2026 |
| 38 |  FameEX |
SHIB/USDT | $0.000004700 | $2,685,677 | 16:54:17 19/06/2026 |
| 39 | Binance |
SHIB/USDT | $0.000004710 | $2,589,047 | 16:56:54 19/06/2026 |
| 40 |  BiKing |
SHIB/USDT | $0.000004710 | $2,588,240 | 17:00:15 19/06/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000004650 | $2,552,695 | 16:56:53 19/06/2026 |
| 42 | KuCoin |
SHIB/USDT | $0.000004710 | $2,361,169 | 16:57:19 19/06/2026 |
| 43 |  Ekbit |
SHIB/USDT | $0.000004700 | $2,323,995 | 17:00:16 19/06/2026 |
| 44 |  AscendEX |
SHIB/USDT | $0.000004720 | $2,232,079 | 16:51:07 19/06/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000004710 | $2,210,202 | 16:57:11 19/06/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004704 | $2,072,042 | 17:00:16 19/06/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004710 | $1,911,716 | 17:00:10 19/06/2026 |
| 48 |  Poloniex |
SHIB/USDT | $0.000004710 | $1,887,240 | 16:59:23 19/06/2026 |
| 49 |  Phemex |
1000SHIB/USDT | $0.004705 | $1,762,161 | 16:57:16 19/06/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.004705 | $1,662,824 | 16:57:15 19/06/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.004704 | $1,658,823 | 17:00:15 19/06/2026 |
| 52 |  Cat.Ex |
SHIB/USDT | $0.000004710 | $1,635,143 | 17:00:07 19/06/2026 |
| 53 |  BitDelta |
SHIB/USDC | $0.000004710 | $1,566,374 | 16:57:10 19/06/2026 |
| 54 | BitDelta |
SHIB/USDT | $0.000004720 | $1,547,560 | 16:57:10 19/06/2026 |
| 55 | Hotcoin |
SHIB/USDT | $0.000004720 | $1,353,064 | 16:59:52 19/06/2026 |
| 56 |  AIA Exchange |
SHIB/USDT | $0.000004710 | $1,345,724 | 17:00:07 19/06/2026 |
| 57 |  Coinbase Exchange |
SHIB/USD | $0.000004710 | $1,322,979 | 16:56:29 19/06/2026 |
| 58 |  BTCC |
SHIB/USDT | $0.000004700 | $1,293,702 | 16:57:09 19/06/2026 |
| 59 |  4E |
SHIB/USDT | $0.000004710 | $1,281,052 | 17:00:07 19/06/2026 |
| 60 | Binance |
1000SHIB/USDC | $0.004702 | $1,255,329 | 16:54:17 19/06/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000004710 | $1,252,627 | 16:54:08 19/06/2026 |
| 62 |  Cryptomus |
SHIB/USDT | $0.000004710 | $1,245,094 | 16:57:11 19/06/2026 |
| 63 |  AlphaX |
1000SHIB/USDT | $0.004706 | $1,179,943 | 17:00:17 19/06/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000004710 | $1,168,633 | 16:59:53 19/06/2026 |
| 65 |  Hibt |
SHIB/USDT | $0.000004710 | $1,165,215 | 16:57:09 19/06/2026 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000004710 | $1,065,721 | 16:54:07 19/06/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000004710 | $1,015,127 | 17:00:07 19/06/2026 |
| 68 |  Paribu |
SHIB/TRY | $0.000004700 | $969,003 | 17:02:53 19/06/2026 |
| 69 | Bitbase |
SHIB/USDC | $0.000004710 | $949,934 | 16:57:11 19/06/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.004703 | $946,685 | 17:00:16 19/06/2026 |
| 71 |  Gate |
SHIB/USDT | $0.000004700 | $909,398 | 16:54:19 19/06/2026 |
| 72 |  BloFin |
SHIB/USDT | $0.000004720 | $898,486 | 16:51:07 19/06/2026 |
| 73 |  P2B |
SHIB/USDT | $0.000004740 | $841,527 | 04:30:07 19/06/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000004710 | $811,172 | 16:51:07 19/06/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000004710 | $801,891 | 16:57:09 19/06/2026 |
| 76 | Toobit |
SHIB/USDT | $0.000004710 | $786,527 | 16:57:11 19/06/2026 |
| 77 | Phemex |
SHIB/USDT | $0.000004720 | $772,626 | 16:57:12 19/06/2026 |
| 78 |  OKX |
SHIB/USDT | $0.000004710 | $771,731 | 16:56:55 19/06/2026 |
| 79 |  Gems Trade |
SHIB/USDT | $0.000004710 | $771,719 | 16:57:12 19/06/2026 |
| 80 | MEXC |
SHIB/USDT | $0.000004710 | $766,246 | 16:57:10 19/06/2026 |
| 81 |  XXKK |
SHIB/USDT | $0.000004710 | $740,779 | 16:54:11 19/06/2026 |
| 82 |  CoinEx |
SHIB/USDT | $0.000004710 | $736,431 | 16:59:53 19/06/2026 |
| 83 |  WEEX |
SHIB/USDT | $0.000004710 | $716,704 | 16:57:13 19/06/2026 |
| 84 | DigiFinex |
SHIB/USDT | $0.000004710 | $708,964 | 17:00:10 19/06/2026 |
| 85 |  GroveX |
SHIB/USDT | $0.000004710 | $687,692 | 17:00:10 19/06/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000004710 | $681,759 | 17:00:09 19/06/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000004710 | $639,678 | 17:00:11 19/06/2026 |
| 88 |  UZX |
SHIB/USDT | $0.000004710 | $619,642 | 16:57:09 19/06/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000004710 | $592,295 | 16:42:16 19/06/2026 |
| 90 | YUBIT |
SHIB/USDT | $0.000004710 | $571,537 | 16:57:08 19/06/2026 |
| 91 |  VinDAX |
SHIB/USDT | $0.000004710 | $562,135 | 16:57:07 19/06/2026 |
| 92 | EagleX |
SHIB/USDT | $0.000004700 | $551,158 | 17:00:10 19/06/2026 |
| 93 | BitradeX |
SHIB/USDT | $0.000004710 | $529,535 | 16:57:08 19/06/2026 |
| 94 | Binance |
SHIB/TRY | $0.000004700 | $519,909 | 16:56:54 19/06/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000004710 | $512,154 | 17:00:09 19/06/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000004710 | $501,788 | 16:57:12 19/06/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000004710 | $495,129 | 16:54:08 19/06/2026 |
| 98 |  Ju.com |
SHIB/USDT | $0.000004720 | $480,151 | 16:57:10 19/06/2026 |
| 99 |  Echobit |
SHIB/USDT | $0.000004710 | $442,158 | 16:57:12 19/06/2026 |
| 100 |  SuperEx |
SHIB/USDT | $0.000004730 | $439,291 | 17:00:10 19/06/2026 |
| 101 | Binance |
SHIB/USDC | $0.000004710 | $437,184 | 16:56:54 19/06/2026 |
| 102 |  Hyperliquid |
kSHIB/USD | $0.004706 | $401,861 | 16:54:26 19/06/2026 |
| 103 |  CRMClick |
SHIB/USDT | $0.000004710 | $400,387 | 16:57:11 19/06/2026 |
| 104 | HTX |
SHIB/USDT | $0.000004710 | $399,638 | 16:59:24 19/06/2026 |
| 105 | BITmarkets |
SHIB/USD | $0.000004710 | $397,706 | 17:00:10 19/06/2026 |
| 106 |  B2Z Exchange |
SHIB/USD | $0.000004710 | $397,346 | 17:00:10 19/06/2026 |
| 107 | LBank |
SHIB/USDT | $0.000004710 | $390,096 | 16:57:09 19/06/2026 |
| 108 |  Binance TR |
SHIB/TRY | $0.000004700 | $386,816 | 16:57:14 19/06/2026 |
| 109 |  Zoomex |
SHIB/USDT | $0.000004710 | $375,758 | 16:57:10 19/06/2026 |
| 110 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004710 | $366,472 | 16:59:53 19/06/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000004710 | $346,883 | 17:00:18 19/06/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000004710 | $335,375 | 16:57:12 19/06/2026 |
| 113 | BitMart |
SHIB/USDC | $0.000004710 | $330,162 | 16:57:09 19/06/2026 |
| 114 | WhiteBIT |
SHIB/USDC | $0.000004730 | $322,985 | 16:57:11 19/06/2026 |
| 115 |  Coinlocally |
SHIB/USDT | $0.000004700 | $309,894 | 17:00:10 19/06/2026 |
| 116 |  BitKan |
SHIB/USDT | $0.000004710 | $297,976 | 17:00:12 19/06/2026 |
| 117 |  IndoEx |
SHIB/USDT | $0.000004710 | $292,481 | 17:00:09 19/06/2026 |
| 118 |  ICRYPEX |
SHIB/USDT | $0.000004740 | $288,469 | 17:00:11 19/06/2026 |
| 119 |  Websea |
SHIB/USDT | $0.000004710 | $281,022 | 16:57:14 19/06/2026 |
| 120 |  Coinstore |
SHIB/USDT | $0.000004710 | $258,781 | 16:57:10 19/06/2026 |
| 121 |  Bitazza |
SHIB/USDT | $0.000004720 | $253,678 | 17:00:11 19/06/2026 |
| 122 | BITmarkets |
SHIB/USDT | $0.000004700 | $230,894 | 17:00:10 19/06/2026 |
| 123 | B2Z Exchange |
SHIB/USDT | $0.000004700 | $230,451 | 17:00:10 19/06/2026 |
| 124 | BTSE |
SHIB/USDT | $0.000004710 | $230,142 | 16:57:10 19/06/2026 |
| 125 |  Kraken |
SHIB/USD | $0.000004710 | $229,871 | 16:59:24 19/06/2026 |
| 126 |  CoinUp.io |
SHIB/USDT | $0.000004710 | $226,687 | 16:57:11 19/06/2026 |
| 127 |  ASTX |
SHIB/USDT | $0.000004700 | $220,604 | 17:00:16 19/06/2026 |
| 128 | OrangeX |
SHIB/USDT | $0.000004700 | $219,290 | 16:57:11 19/06/2026 |
| 129 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,976 | 17:00:09 19/06/2026 |
| 130 | Gate |
SHIB/USDT | $0.000004710 | $204,452 | 16:56:54 19/06/2026 |
| 131 |  Crypto.com Exchange |
SHIB/USD | $0.000004710 | $200,273 | 16:57:11 19/06/2026 |
| 132 |  MGBX |
SHIB/USDT | $0.000004710 | $198,238 | 16:57:11 19/06/2026 |
| 133 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004700 | $197,638 | 16:59:23 19/06/2026 |
| 134 | WhiteBIT |
SHIB/UAH | $0.000004560 | $178,036 | 16:57:11 19/06/2026 |
| 135 | WOO X Pro |
SHIB/USDC | $0.000004710 | $174,830 | 17:00:10 19/06/2026 |
| 136 |  XT.COM |
SHIB/USDC | $0.000004710 | $174,683 | 16:57:12 19/06/2026 |
| 137 | Crypto.com Exchange |
SHIB/USD | $0.000004730 | $170,292 | 14:03:21 19/06/2026 |
| 138 |  CoinTR |
SHIB/TRY | $0.000004690 | $169,650 | 16:57:08 19/06/2026 |
| 139 | BYDFi |
SHIB/USDT | $0.000004710 | $160,163 | 17:00:11 19/06/2026 |
| 140 |  Bitcastle |
SHIB/USDT | $0.000004710 | $160,114 | 17:00:13 19/06/2026 |
| 141 | Coinbase Exchange |
SHIB/EUR | $0.000004710 | $158,308 | 16:56:29 19/06/2026 |
| 142 |  Gemini |
SHIB/GUSD | $0.000004710 | $156,756 | 16:59:53 19/06/2026 |
| 143 | Gemini |
SHIB/USD | $0.000004710 | $156,756 | 16:59:54 19/06/2026 |
| 144 | Gemini |
SHIB/USDC | $0.000004710 | $156,756 | 16:59:53 19/06/2026 |
| 145 |  CriptoSwaps |
SHIB/USDT | $0.000004710 | $145,657 | 16:57:10 19/06/2026 |
| 146 |  BingX |
SHIB/USDT | $0.000004720 | $143,957 | 16:57:11 19/06/2026 |
| 147 | ASTX |
SHIB/USDT | $0.000004720 | $143,789 | 17:00:09 19/06/2026 |
| 148 |  idax exchange |
SHIB/USDT | $0.000004710 | $140,155 | 17:00:13 19/06/2026 |
| 149 | MEXC |
SHIB/USDC | $0.000004700 | $135,261 | 16:57:15 19/06/2026 |
| 150 | BitTap |
SHIB/USDT | $0.000004720 | $132,332 | 16:57:10 19/06/2026 |
| 151 |  Bitbaby |
SHIB/USDT | $0.000004720 | $124,681 | 17:00:10 19/06/2026 |
| 152 | EasiCoin |
SHIB/USDT | $0.000004710 | $120,144 | 17:00:10 19/06/2026 |
| 153 | WhiteBIT |
SHIB/TRY | $0.000004690 | $111,740 | 16:57:11 19/06/2026 |
| 154 |  VOOX Exchange |
SHIB/USDT | $0.000004710 | $104,070 | 16:57:10 19/06/2026 |
| 155 |  Mandala Exchange |
SHIB/USDT | $0.000004710 | $103,295 | 17:00:10 19/06/2026 |
| 156 |  FMFW.io |
SHIB/USD | $0.000004710 | $103,277 | 16:57:11 19/06/2026 |
| 157 |  HitBTC |
SHIB/USDT | $0.000004710 | $103,273 | 16:57:08 19/06/2026 |
| 158 |  Bitrue |
SHIB/USDT | $0.000004710 | $94,143.06 | 16:57:10 19/06/2026 |
| 159 |  KCEX |
SHIB/USDT | $0.000004720 | $94,128.17 | 16:57:08 19/06/2026 |
| 160 |  Blynex |
SHIB/USDT | $0.000004710 | $89,439.06 | 16:57:08 19/06/2026 |
| 161 | Bitrue |
SHIB/XRP | $0.000004700 | $87,968.92 | 16:57:10 19/06/2026 |
| 162 |  Lighter |
1000SHIB/USDC | $0.004706 | $87,843.44 | 16:57:19 19/06/2026 |
| 163 |  ZKE |
SHIB/USDT | $0.000004710 | $84,095.19 | 17:00:12 19/06/2026 |
| 164 |  Nivex |
SHIB/USDT | $0.000004710 | $83,557.17 | 17:00:10 19/06/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000004960 | $82,747.74 | 17:00:10 19/06/2026 |
| 166 |  Pionex |
SHIB/USDT | $0.000004710 | $82,484.22 | 16:57:16 19/06/2026 |
| 167 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004710 | $74,705.50 | 16:57:11 19/06/2026 |
| 168 | Cofinex |
SHIB/USDC | $0.000004700 | $74,674.28 | 17:00:17 19/06/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000004700 | $71,928.29 | 16:57:10 19/06/2026 |
| 170 | HitBTC |
SHIB/USDT | $0.000004690 | $71,923.20 | 17:00:18 19/06/2026 |
| 171 |  Gleec BTC |
SHIB/USDT | $0.000004670 | $71,922.71 | 17:00:15 19/06/2026 |
| 172 | Mandala Exchange |
SHIB/USDT | $0.000004690 | $71,921.09 | 17:00:16 19/06/2026 |
| 173 |  Coinone |
SHIB/KRW | $0.000004710 | $68,070.12 | 16:59:23 19/06/2026 |
| 174 | Coinbase Exchange |
SHIB/GBP | $0.000004700 | $67,806.55 | 16:56:29 19/06/2026 |
| 175 |  XBO.com |
SHIB/USDT | $0.000004720 | $62,978.10 | 16:57:10 19/06/2026 |
| 176 | MEXC |
SHIB/EUR | $0.000004720 | $60,407.63 | 16:57:10 19/06/2026 |
| 177 | XBO.com |
SHIB/USDC | $0.000004710 | $59,747.42 | 16:57:10 19/06/2026 |
| 178 |  Niza.io |
SHIB/USD | $0.000004710 | $57,675.86 | 17:00:10 19/06/2026 |
| 179 |  AEGET |
SHIB/USDT | $0.000004700 | $55,990.40 | 17:00:37 19/06/2026 |
| 180 |  Binance TH |
SHIB/USDT | $0.000004710 | $53,796.94 | 16:57:09 19/06/2026 |
| 181 | WhiteBIT |
SHIB/EUR | $0.000004690 | $51,381.89 | 16:57:11 19/06/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000004710 | $48,500.16 | 16:57:11 19/06/2026 |
| 183 |  Coins.ph |
SHIB/PHP | $0.000004680 | $47,380.32 | 17:00:11 19/06/2026 |
| 184 | MGBX |
SHIB/USDT | $0.000004700 | $46,451.26 | 16:57:17 19/06/2026 |
| 185 |  BitMEX |
SHIB/USDT | $0.000004700 | $43,169.34 | 16:57:15 19/06/2026 |
| 186 |  Coinbase International Exchange |
SHIB/USDC | $0.004702 | $42,637.84 | 17:00:16 19/06/2026 |
| 187 |  WazirX |
SHIB/USDT | $0.000004640 | $42,615.74 | 17:00:08 19/06/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000004730 | $41,604.42 | 16:57:08 19/06/2026 |
| 189 | Binance |
SHIB/JPY | $0.000004710 | $41,136.73 | 16:56:54 19/06/2026 |
| 190 | Binance |
SHIB/BRL | $0.000004720 | $40,648.31 | 16:56:54 19/06/2026 |
| 191 | Binance |
SHIB/EUR | $0.000004710 | $40,221.21 | 16:56:54 19/06/2026 |
| 192 | BingX |
SHIB/USDC | $0.000004710 | $39,490.29 | 16:57:11 19/06/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000005050 | $38,991.33 | 16:57:11 19/06/2026 |
| 194 | Kraken |
SHIB/EUR | $0.000004700 | $38,681.69 | 16:59:24 19/06/2026 |
| 195 |  Bit2Me |
SHIB/EUR | $0.000004700 | $37,923.03 | 16:57:11 19/06/2026 |
| 196 |  Tothemoon |
SHIB/USD | $0.000004710 | $37,860.84 | 17:00:12 19/06/2026 |
| 197 | Pionex |
SHIB/USDT | $0.000004710 | $36,749.26 | 16:57:07 19/06/2026 |
| 198 | Coins.ph |
SHIB/USDT | $0.000004710 | $35,211.43 | 17:00:11 19/06/2026 |
| 199 | OKX |
SHIB/USD | $0.000004710 | $34,559.43 | 16:56:55 19/06/2026 |
| 200 |  ShibaSwap |
SHIB/WETH | $0.000004680 | $34,379.77 | 14:47:35 19/06/2026 |
| 201 |  EXMO |
SHIB/USDT | $0.000004710 | $34,291.52 | 17:00:09 19/06/2026 |
| 202 |  EXMO.ME |
SHIB/USDT | $0.000004710 | $34,178.65 | 17:00:07 19/06/2026 |
| 203 | Gate |
SHIB/USDC | $0.000004700 | $33,351.28 | 16:56:24 19/06/2026 |
| 204 | Bitrue |
SHIB/USDC | $0.000004700 | $33,309.61 | 16:57:10 19/06/2026 |
| 205 | Bitcoiva |
SHIB/USDT | $0.000004710 | $33,198.31 | 17:00:10 19/06/2026 |
| 206 |  Picol |
SHIB/USDT | $0.000004710 | $32,406.59 | 17:00:08 19/06/2026 |
| 207 |  LATOKEN |
SHIB/USDT | $0.000004710 | $32,361.72 | 16:51:07 19/06/2026 |
| 208 | WhiteBIT |
SHIB/USD | $0.000004690 | $29,699.84 | 16:57:11 19/06/2026 |
| 209 | BtcTurk | Kripto |
SHIB/USDT | $0.000004680 | $29,557.91 | 16:59:53 19/06/2026 |
| 210 | CoinEx |
SHIB/USDC | $0.000004700 | $27,205.20 | 16:59:53 19/06/2026 |
| 211 | LBank |
SHIB/USDC | $0.000004710 | $26,506.93 | 16:57:09 19/06/2026 |
| 212 | MEXC |
SHIB/USDC | $0.000004710 | $26,123.73 | 16:57:10 19/06/2026 |
| 213 | Crypto.com Exchange |
SHIB/USDT | $0.000004710 | $23,440.30 | 16:57:11 19/06/2026 |
| 214 | Bybit |
SHIB/USDC | $0.000004710 | $22,193.31 | 16:54:08 19/06/2026 |
| 215 | Bitbaby |
SHIB/USDC | $0.000004710 | $20,742.89 | 17:00:10 19/06/2026 |
| 216 | YEX |
SHIB/USDC | $0.000004700 | $20,065.81 | 17:00:09 19/06/2026 |
| 217 |  Aster |
1000SHIB/USDT | $0.004709 | $19,367.17 | 16:54:15 19/06/2026 |
| 218 | BITmarkets |
SHIB/USDC | $0.000004700 | $19,031.56 | 17:00:10 19/06/2026 |
| 219 | B2Z Exchange |
SHIB/USDC | $0.000004700 | $19,014.29 | 17:00:10 19/06/2026 |
| 220 |  CoinChief |
SHIB/USDT | $0.000004720 | $18,576.77 | 16:57:12 19/06/2026 |
| 221 | Binance |
SHIB/FDUSD | $0.000004710 | $17,454.30 | 16:56:54 19/06/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000004710 | $17,097.28 | 17:00:09 19/06/2026 |
| 223 |  Bitkub |
SHIB/THB | $0.000004740 | $16,729.70 | 16:57:11 19/06/2026 |
| 224 |  CoinCola |
SHIB/USDT | $0.000004700 | $15,722.94 | 17:00:08 19/06/2026 |
| 225 |  SunX |
SHIB/USDT | $0.000004480 | $15,614.17 | 17:03:16 19/06/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000004720 | $14,225.44 | 17:00:12 19/06/2026 |
| 227 |  dYdX v4 |
SHIB/USD | $0.000004680 | $13,282.82 | 17:04:18 19/06/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000004700 | $12,603.31 | 17:00:09 19/06/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000004730 | $12,138.30 | 16:59:53 19/06/2026 |
| 230 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $11,479.48 | 16:56:29 19/06/2026 |
| 231 |  Bitfinex |
SHIB/USDT | $0.000004710 | $9,992.10 | 16:59:23 19/06/2026 |
| 232 |  Reku |
SHIB/IDR | $0.000004780 | $9,843.96 | 17:00:11 19/06/2026 |
| 233 | Biconomy.com |
SHIB/USDC | $0.000004700 | $9,810.03 | 16:54:07 19/06/2026 |
| 234 | Niza.io |
SHIB/EUR | $0.000004700 | $9,689.35 | 17:00:10 19/06/2026 |
| 235 | AscendEX |
1000SHIB/USDT | $0.004709 | $9,333.37 | 16:51:15 19/06/2026 |
| 236 |  BitGW Exchange |
SHIB/USDT | $0.000004690 | $9,094.59 | 17:00:08 19/06/2026 |
| 237 |  Binance.US |
SHIB/USDT | $0.000004690 | $8,880.66 | 16:59:53 19/06/2026 |
| 238 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004710 | $8,837.48 | 16:49:49 19/06/2026 |
| 239 | WazirX |
SHIB/INR | $0.000004960 | $8,798.60 | 17:00:08 19/06/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004680 | $8,150.19 | 16:14:59 19/06/2026 |
| 241 |  Bitso |
SHIB/USD | $0.000004720 | $8,063.45 | 16:59:53 19/06/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000004680 | $7,690.73 | 17:00:11 19/06/2026 |
| 243 |  NexDAX |
SHIB/USDT | $0.000004740 | $7,640.66 | 17:00:08 19/06/2026 |
| 244 | Binance.US |
SHIB/USD | $0.000004720 | $7,161.93 | 16:59:53 19/06/2026 |
| 245 | BiKing |
SHIB/USDT | $0.000004700 | $7,128.23 | 17:00:17 19/06/2026 |
| 246 |  Uniswap v2 |
SHIB/WETH | $0.000004710 | $7,055.71 | 16:45:59 19/06/2026 |
| 247 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004710 | $6,696.01 | 16:58:01 19/06/2026 |
| 248 |  Korbit |
SHIB/KRW | $0.000004580 | $6,682.57 | 16:57:10 19/06/2026 |
| 249 |  Tokocrypto |
SHIB/USDT | $0.000004710 | $6,496.68 | 16:57:10 19/06/2026 |
| 250 | Kraken |
SHIB/USDT | $0.000004700 | $6,209.55 | 16:59:24 19/06/2026 |
| 251 | BYDFi |
SHIB/USDC | $0.000004710 | $6,128.02 | 17:00:11 19/06/2026 |
| 252 | Kraken |
SHIB/USDC | $0.000004700 | $5,177.04 | 16:59:24 19/06/2026 |
| 253 | Bit2Me |
SHIB/USDC | $0.000004710 | $5,086.07 | 16:57:11 19/06/2026 |
| 254 |  Bybit EU |
SHIB/USDC | $0.000004720 | $4,907.52 | 16:54:08 19/06/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000004710 | $4,632.23 | 16:57:10 19/06/2026 |
| 256 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004710 | $4,266.68 | 16:59:53 19/06/2026 |
| 257 |  Remitano |
SHIB/USDT | $0.000004720 | $3,905.84 | 17:00:09 19/06/2026 |
| 258 |  Ndax |
SHIB/CAD | $0.000004690 | $3,769.26 | 16:57:08 19/06/2026 |
| 259 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.00 | $3,708.57 | 11:47:11 19/06/2026 |
| 260 | Bitazza |
SHIB/THB | $0.000004690 | $3,544.40 | 17:00:11 19/06/2026 |
| 261 | Bybit EU |
SHIB/EUR | $0.000004680 | $3,195.22 | 16:54:08 19/06/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000004710 | $3,120.63 | 16:57:13 19/06/2026 |
| 263 | ShibaSwap |
SHIB/BONE | $0.000004690 | $2,724.99 | 16:29:47 19/06/2026 |
| 264 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004700 | $2,707.79 | 16:51:27 19/06/2026 |
| 265 |  MAX Exchange |
SHIB/TWD | $0.000004670 | $2,636.82 | 16:57:18 19/06/2026 |
| 266 |  BabySwap |
SHIB/USDT | $0.000004700 | $2,522.14 | 16:52:15 19/06/2026 |
| 267 |  ZebPay |
SHIB/INR | $0.000005030 | $2,495.15 | 16:57:07 19/06/2026 |
| 268 |  TRIV |
SHIB/USDT | $0.000004710 | $2,391.61 | 17:00:15 19/06/2026 |
| 269 | TRIV |
SHIB/IDR | $0.000004720 | $2,391.61 | 17:00:15 19/06/2026 |
| 270 |  Bitlo |
SHIB/USDT | $0.000004710 | $2,351.24 | 16:57:12 19/06/2026 |
| 271 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004710 | $1,989.07 | 16:58:01 19/06/2026 |
| 272 |  Kanga Exchange |
SHIB/PLN | $0.000004710 | $1,880.92 | 17:00:07 19/06/2026 |
| 273 | AEGET |
SHIB/USDT | $0.000004710 | $1,669.41 | 16:57:14 19/06/2026 |
| 274 | Bitfinex |
SHIB/USD | $0.000004700 | $1,616.21 | 16:59:23 19/06/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000004700 | $1,577.19 | 17:00:10 19/06/2026 |
| 276 | EXMO |
SHIB/USD | $0.000005060 | $1,572.65 | 17:00:09 19/06/2026 |
| 277 | Kanga Exchange |
SHIB/USDT | $0.000004710 | $1,502.04 | 17:00:07 19/06/2026 |
| 278 | KuCoin |
SHIB/USDC | $0.000004690 | $1,453.45 | 16:58:53 19/06/2026 |
| 279 | Bitlo |
SHIB/TRY | $0.000004700 | $1,432.21 | 16:57:12 19/06/2026 |
| 280 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004690 | $1,378.01 | 16:56:43 19/06/2026 |
| 281 |  Biswap v2 |
SHIB/WBNB | $0.000004690 | $1,134.75 | 16:52:15 19/06/2026 |
| 282 |  OKJ |
SHIB/JPY | $0.000004710 | $1,050.17 | 16:57:09 19/06/2026 |
| 283 |  NovaDAX |
SHIB/BRL | $0.000004760 | $1,005.20 | 16:57:11 19/06/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004740 | $955.61 | 10:13:59 19/06/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004710 | $927.43 | 16:57:11 19/06/2026 |
| 286 | Kanga Exchange |
SHIB/USDC | $0.000004700 | $833.25 | 17:00:07 19/06/2026 |
| 287 |  VALR |
SHIB/ZAR | $0.000004750 | $765.05 | 17:00:08 19/06/2026 |
| 288 | Bitfinex |
SHIB/USDT | $0.000004960 | $745.48 | 16:57:15 19/06/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000004730 | $707.69 | 12:40:11 19/06/2026 |
| 290 |  CoinZoom |
SHIB/USD | $0.000004700 | $702.99 | 17:00:13 19/06/2026 |
| 291 | ShibaSwap |
SHIB/USDC | $0.000004700 | $580.33 | 14:38:47 19/06/2026 |
| 292 |  CEX.IO |
SHIB/USDT | $0.000004720 | $531.14 | 16:57:10 19/06/2026 |
| 293 | OKX |
SHIB/EUR | $0.000004700 | $529.86 | 16:56:55 19/06/2026 |
| 294 |  Flipster |
1000SHIB/USDT | $0.004694 | $511.58 | 17:00:15 19/06/2026 |
| 295 | Cryptomus |
SHIB/USDC | $0.000004690 | $449.83 | 16:57:11 19/06/2026 |
| 296 |  WOO X |
SHIB/USDT | $0.000004720 | $440.60 | 17:00:11 19/06/2026 |
| 297 | OKX |
SHIB/USDC | $0.000004700 | $398.38 | 16:56:24 19/06/2026 |
| 298 |  Independent Reserve |
SHIB/AUD | $0.000004730 | $392.32 | 17:00:08 19/06/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000004790 | $343.55 | 16:58:53 19/06/2026 |
| 300 |  Giottus |
SHIB/INR | $0.000005350 | $332.89 | 16:54:08 19/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 19/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,553,208 với tỷ giá $0.000004710.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.