Shiba Inu SHIB
Xếp hạng #25
19:19:00 29/12/2025
Giá Shiba Inu (SHIB)
$0.000007343 0.23%
0.000000000085 BTC
0 VND
Thấp: $0.000007273
Cao: $0.000007545
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007441 | $370,016,700 | 18:57:20 29/12/2025 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007450 | $150,830,600 | 19:00:15 29/12/2025 |
| 3 |  EagleX |
1000SHIB/USDT | $0.007433 | $113,301,472 | 19:00:15 29/12/2025 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007437 | $71,375,074 | 19:00:17 29/12/2025 |
| 5 |  MEXC |
SHIB/USDT | $0.000007440 | $69,850,740 | 18:54:15 29/12/2025 |
| 6 |  LBank |
SHIB/USDT | $0.000007450 | $60,151,210 | 18:57:16 29/12/2025 |
| 7 |  Binance |
1000SHIB/USDT | $0.007440 | $53,593,794 | 18:54:17 29/12/2025 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.007450 | $42,654,659 | 18:42:16 29/12/2025 |
| 9 |  Koinbay |
SHIB/USDT | $0.02184 | $35,877,891 | 18:57:15 29/12/2025 |
| 10 |  KuCoin |
SHIB/USDT | $0.000007440 | $33,560,838 | 18:54:20 29/12/2025 |
| 11 |  Batonex |
SHIB/USDT | $0.000007450 | $31,405,800 | 19:00:15 29/12/2025 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.007437 | $26,962,441 | 18:57:16 29/12/2025 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000007450 | $21,137,716 | 18:57:16 29/12/2025 |
| 14 |  OKX |
SHIB/USDT | $0.000007430 | $20,999,918 | 18:55:46 29/12/2025 |
| 15 |  BitMart |
1000SHIB/USDT | $0.007440 | $18,433,258 | 18:57:16 29/12/2025 |
| 16 |  BVOX |
1000SHIB/USDT | $0.007445 | $17,682,146 | 18:54:16 29/12/2025 |
| 17 |  BTDUex |
SHIB/USDT | $0.000007450 | $10,229,027 | 19:00:08 29/12/2025 |
| 18 |  Bybit |
SHIB1000/USDT | $0.007443 | $10,179,309 | 18:54:17 29/12/2025 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000007440 | $9,317,327 | 18:57:15 29/12/2025 |
| 20 |  YEX |
SHIB/USDT | $0.007434 | $8,218,115 | 19:00:17 29/12/2025 |
| 21 | BVOX |
SHIB/USDT | $0.000007440 | $7,899,061 | 18:54:11 29/12/2025 |
| 22 |  EasiCoin |
1000SHIB/USDT | $0.007434 | $7,678,412 | 19:00:17 29/12/2025 |
| 23 |  YUBIT |
1000SHIB/USDT | $0.007439 | $7,634,573 | 18:57:15 29/12/2025 |
| 24 |  CEEX exchange |
SHIB/USDT | $0.000007440 | $7,553,511 | 19:00:07 29/12/2025 |
| 25 |  Millionero |
SHIB/USDT | $0.000007440 | $6,845,818 | 19:00:13 29/12/2025 |
| 26 | Binance |
SHIB/USDT | $0.000007440 | $6,581,009 | 18:56:54 29/12/2025 |
| 27 | Batonex |
SHIB/USDT | $0.000007450 | $6,577,331 | 19:00:07 29/12/2025 |
| 28 |  BiKing |
SHIB/USDT | $0.000007450 | $6,549,244 | 19:00:08 29/12/2025 |
| 29 |  BTSE |
1KSHIB/USDT | $0.007444 | $6,372,397 | 18:57:15 29/12/2025 |
| 30 |  BITmarkets |
1KSHIB/USDT | $0.007429 | $6,140,507 | 19:00:16 29/12/2025 |
| 31 |  Hibt |
SHIB/USDT | $0.000007450 | $6,090,969 | 18:57:07 29/12/2025 |
| 32 |  Deepcoin |
SHIB/USDT | $0.007443 | $5,487,522 | 18:57:15 29/12/2025 |
| 33 |  Toobit |
1000SHIB/USDT | $0.007439 | $5,401,744 | 18:57:19 29/12/2025 |
| 34 | BitMart |
SHIB/USDT | $0.000007450 | $5,225,752 | 18:57:12 29/12/2025 |
| 35 | Hotcoin |
SHIB/USDT | $0.000007450 | $5,218,662 | 18:58:21 29/12/2025 |
| 36 |  Bitget |
SHIB/USDT | $0.000007440 | $5,028,290 | 18:54:16 29/12/2025 |
| 37 |  Cofinex |
SHIB/USDT | $0.000007440 | $5,013,656 | 19:00:17 29/12/2025 |
| 38 |  FameEX |
SHIB/USDT | $0.000007440 | $4,830,102 | 18:57:18 29/12/2025 |
| 39 |  Upbit |
SHIB/KRW | $0.000007520 | $4,615,216 | 18:56:23 29/12/2025 |
| 40 |  Bitop |
SHIB/USDT | $0.007443 | $4,292,420 | 19:00:16 29/12/2025 |
| 41 |  Ourbit |
SHIB/USDT | $0.000007440 | $4,275,447 | 18:57:15 29/12/2025 |
| 42 |  ApeX Omni |
1000SHIB/USDT | $0.007435 | $3,845,017 | 19:03:16 29/12/2025 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.007440 | $3,804,712 | 18:54:15 29/12/2025 |
| 44 |  Echobit |
SHIB/USDT | $0.000007450 | $3,744,279 | 19:00:08 29/12/2025 |
| 45 |  NovaEx |
SHIB/USDT | $0.000007450 | $3,275,439 | 19:00:10 29/12/2025 |
| 46 |  4E |
SHIB/USDT | $0.000007440 | $3,254,616 | 18:54:09 29/12/2025 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007450 | $3,024,126 | 19:00:12 29/12/2025 |
| 48 |  BiFinance |
SHIB/USDT | $0.000007450 | $3,010,754 | 18:57:11 29/12/2025 |
| 49 | BITmarkets |
SHIB/USD | $0.000007440 | $2,963,745 | 19:00:08 29/12/2025 |
| 50 |  B2Z Exchange |
SHIB/USD | $0.000007450 | $2,963,239 | 19:00:12 29/12/2025 |
| 51 | Darkex Exchange |
SHIB/USDT | $0.000007440 | $2,734,834 | 19:00:15 29/12/2025 |
| 52 | MEXC |
SHIB/USDT | $0.000007450 | $2,608,021 | 18:54:12 29/12/2025 |
| 53 | KuCoin |
SHIB/USDT | $0.000007450 | $2,462,738 | 18:56:53 29/12/2025 |
| 54 |  XXKK |
SHIB/USDT | $0.000007450 | $2,423,394 | 19:00:07 29/12/2025 |
| 55 | OKX |
SHIB/USDT | $0.000007450 | $2,354,329 | 18:56:23 29/12/2025 |
| 56 |  Gems Trade |
SHIB/USDT | $0.000007450 | $2,345,587 | 19:00:09 29/12/2025 |
| 57 |  AscendEX |
SHIB/USDT | $0.000007430 | $2,147,607 | 18:57:07 29/12/2025 |
| 58 |  BYDFi |
SHIB/USDT | $0.007442 | $2,101,008 | 19:00:17 29/12/2025 |
| 59 |  WhiteBIT |
SHIB/USDT | $0.000007440 | $2,054,069 | 18:51:07 29/12/2025 |
| 60 |  CRMClick |
SHIB/USDT | $0.000007430 | $2,045,970 | 19:00:16 29/12/2025 |
| 61 |  HTX |
SHIB/USDT | $0.000007430 | $2,042,224 | 18:57:16 29/12/2025 |
| 62 |  Poloniex |
SHIB/USDT | $0.000007440 | $2,014,893 | 19:01:53 29/12/2025 |
| 63 |  WEEX |
1000SHIB/USDT | $0.007439 | $1,978,365 | 18:57:17 29/12/2025 |
| 64 | Zedcex Exchange |
SHIB/USDT | $0.000007440 | $1,823,918 | 19:00:09 29/12/2025 |
| 65 | Biconomy.com |
SHIB/USDT | $0.000007440 | $1,726,403 | 18:57:09 29/12/2025 |
| 66 |  BTCC |
SHIB/USDT | $0.000007440 | $1,704,489 | 18:57:11 29/12/2025 |
| 67 |  Gate |
SHIB/USDT | $0.000007440 | $1,658,422 | 18:54:20 29/12/2025 |
| 68 |  Phemex |
SHIB/USDT | $0.000007430 | $1,649,898 | 18:57:11 29/12/2025 |
| 69 |  UZX |
SHIB/USDT | $0.000007430 | $1,543,062 | 18:57:07 29/12/2025 |
| 70 |  Ju.com |
SHIB/USDT | $0.000007440 | $1,433,839 | 18:54:08 29/12/2025 |
| 71 | Tapbit |
SHIB/USDT | $0.000007440 | $1,428,143 | 18:57:10 29/12/2025 |
| 72 |  CoinP |
SHIB/USDT | $0.000007440 | $1,412,324 | 19:00:07 29/12/2025 |
| 73 |  AIA Exchange |
SHIB/USDT | $0.000007450 | $1,349,724 | 19:00:07 29/12/2025 |
| 74 | Gate |
SHIB/USDT | $0.000007450 | $1,341,912 | 18:56:24 29/12/2025 |
| 75 |  Cryptomus |
SHIB/USDT | $0.000007230 | $1,335,053 | 21:06:09 26/12/2025 |
| 76 | LBank |
SHIB/USDT | $0.000007440 | $1,317,545 | 18:57:12 29/12/2025 |
| 77 | DigiFinex |
SHIB/USDT | $0.000007450 | $1,267,327 | 18:54:11 29/12/2025 |
| 78 | BitradeX |
SHIB/USDT | $0.000007440 | $1,234,675 | 18:54:07 29/12/2025 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000007440 | $1,231,388 | 19:00:07 29/12/2025 |
| 80 | YUBIT |
SHIB/USDT | $0.000007430 | $1,200,585 | 18:57:08 29/12/2025 |
| 81 | Bybit |
SHIB/USDT | $0.000007450 | $1,175,743 | 18:54:08 29/12/2025 |
| 82 | EagleX |
SHIB/USDT | $0.000007430 | $1,170,382 | 19:00:07 29/12/2025 |
| 83 | Ourbit |
SHIB/USDT | $0.000007450 | $1,167,907 | 18:57:07 29/12/2025 |
| 84 |  Coinbase Exchange |
SHIB/USD | $0.000007440 | $1,133,536 | 18:56:59 29/12/2025 |
| 85 |  BlueBit |
SHIB/USDT | $0.000007430 | $1,110,792 | 19:00:11 29/12/2025 |
| 86 |  Bithumb |
SHIB/KRW | $0.000007580 | $1,048,846 | 18:59:54 29/12/2025 |
| 87 |  Cat.Ex |
SHIB/USDT | $0.000007440 | $994,656 | 19:00:07 29/12/2025 |
| 88 | BTSE |
SHIB/USDT | $0.000007440 | $986,496 | 18:57:11 29/12/2025 |
| 89 | B2Z Exchange |
SHIB/USDT | $0.000007440 | $957,733 | 19:00:12 29/12/2025 |
| 90 | BITmarkets |
SHIB/USDT | $0.000007440 | $957,206 | 19:00:08 29/12/2025 |
| 91 | Binance |
SHIB/TRY | $0.000007450 | $902,047 | 18:56:42 29/12/2025 |
| 92 |  CriptoSwaps |
SHIB/USDT | $0.000007440 | $888,962 | 19:00:13 29/12/2025 |
| 93 |  CoinCatch |
SHIB/USDT | $0.000007440 | $886,005 | 19:00:16 29/12/2025 |
| 94 | OrangeX |
SHIB/USDT | $0.000007450 | $882,649 | 18:57:12 29/12/2025 |
| 95 | Binance |
SHIB/USDC | $0.000007450 | $875,433 | 18:56:42 29/12/2025 |
| 96 |  GroveX |
SHIB/USDT | $0.000007450 | $857,217 | 18:57:12 29/12/2025 |
| 97 | MEXC |
SHIB/USDC | $0.000007440 | $780,386 | 18:54:12 29/12/2025 |
| 98 |  P2B |
SHIB/USDT | $0.000007440 | $749,739 | 18:57:11 29/12/2025 |
| 99 |  CoinEx |
SHIB/USDT | $0.000007450 | $748,811 | 18:59:23 29/12/2025 |
| 100 |  Websea |
SHIB/USDT | $0.000007450 | $706,367 | 18:57:09 29/12/2025 |
| 101 |  BitKan |
SHIB/USDT | $0.000007450 | $705,855 | 19:00:08 29/12/2025 |
| 102 | Toobit |
SHIB/USDT | $0.000007450 | $701,880 | 18:57:10 29/12/2025 |
| 103 |  BingX |
SHIB/USDT | $0.000007440 | $631,491 | 18:54:11 29/12/2025 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000007440 | $562,666 | 19:00:11 29/12/2025 |
| 105 |  Bitvavo |
SHIB/EUR | $0.000007440 | $551,124 | 18:57:12 29/12/2025 |
| 106 | Bitget |
SHIB/USDT | $0.000007440 | $544,855 | 18:54:10 29/12/2025 |
| 107 |  Binance TR |
SHIB/TRY | $0.000007450 | $529,479 | 18:57:10 29/12/2025 |
| 108 |  MGBX |
SHIB/USDT | $0.000007450 | $520,750 | 19:00:08 29/12/2025 |
| 109 |  Fastex |
SHIB/USDT | $0.000007460 | $510,771 | 18:54:11 29/12/2025 |
| 110 |  Lighter |
1000SHIB/USDC | $0.007430 | $476,799 | 19:03:15 29/12/2025 |
| 111 |  IndoEx |
SHIB/USDT | $0.000007440 | $470,590 | 19:00:11 29/12/2025 |
| 112 |  Zoomex |
SHIB/USDT | $0.000007450 | $470,434 | 18:57:16 29/12/2025 |
| 113 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007440 | $446,515 | 18:59:53 29/12/2025 |
| 114 |  BitDelta |
SHIB/USDC | $0.000007440 | $439,541 | 19:00:07 29/12/2025 |
| 115 |  XT.COM |
SHIB/USDC | $0.000007450 | $437,945 | 18:57:10 29/12/2025 |
| 116 |  ICRYPEX |
SHIB/USDT | $0.000007470 | $435,990 | 19:00:09 29/12/2025 |
| 117 |  Crypto.com Exchange |
SHIB/USD | $0.000007450 | $414,565 | 18:57:11 29/12/2025 |
| 118 |  SuperEx |
SHIB/USDT | $0.000007420 | $410,687 | 19:00:13 29/12/2025 |
| 119 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007430 | $404,572 | 18:59:23 29/12/2025 |
| 120 |  BitTap |
SHIB/USDT | $0.000007430 | $402,147 | 19:00:18 29/12/2025 |
| 121 | BYDFi |
SHIB/USDT | $0.000007450 | $399,009 | 19:00:10 29/12/2025 |
| 122 |  KCEX |
SHIB/USDT | $0.000007440 | $396,365 | 18:57:07 29/12/2025 |
| 123 |  VOOX Exchange |
SHIB/USDT | $0.000007450 | $386,837 | 18:57:12 29/12/2025 |
| 124 |  SunX |
SHIB/USDT | $0.000007450 | $386,591 | 19:00:07 29/12/2025 |
| 125 |  BloFin |
SHIB/USDT | $0.000007430 | $372,357 | 18:54:07 29/12/2025 |
| 126 |  KoinBX |
SHIB/USDT | $0.000007440 | $370,576 | 19:00:09 29/12/2025 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000007440 | $335,624 | 19:00:10 29/12/2025 |
| 128 |  UEEx |
SHIB/USDT | $0.000007450 | $327,311 | 19:00:09 29/12/2025 |
| 129 |  BitbabyExchange |
SHIB/USDT | $0.000007440 | $325,949 | 19:00:09 29/12/2025 |
| 130 | MEXC |
SHIB/EUR | $0.000007430 | $274,670 | 18:54:12 29/12/2025 |
| 131 | WhiteBIT |
SHIB/UAH | $0.000007490 | $263,471 | 18:51:07 29/12/2025 |
| 132 |  Paribu |
SHIB/TRY | $0.000007440 | $254,955 | 19:02:53 29/12/2025 |
| 133 | Hibt |
SHIB/USDT | $0.000007450 | $251,940 | 18:57:24 29/12/2025 |
| 134 |  Bitazza |
SHIB/USDT | $0.000007470 | $247,651 | 19:00:12 29/12/2025 |
| 135 | WhiteBIT |
SHIB/USDC | $0.000007430 | $234,844 | 18:51:07 29/12/2025 |
| 136 | EasiCoin |
SHIB/USDT | $0.000007440 | $228,409 | 19:00:07 29/12/2025 |
| 137 |  Kraken |
SHIB/USD | $0.000007450 | $213,659 | 18:59:55 29/12/2025 |
| 138 |  Delta Exchange |
SHIB/USDT | $0.000007460 | $210,980 | 19:00:17 29/12/2025 |
| 139 |  Pionex |
SHIB/USDT | $0.000007440 | $200,155 | 18:57:17 29/12/2025 |
| 140 |  dYdX v4 |
SHIB/USD | $0.000007470 | $195,926 | 19:04:21 29/12/2025 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000007440 | $195,615 | 18:57:08 29/12/2025 |
| 142 |  Bitrue |
SHIB/XRP | $0.000007430 | $191,161 | 18:57:08 29/12/2025 |
| 143 | Bitrue |
SHIB/USDT | $0.000007440 | $187,890 | 18:57:08 29/12/2025 |
| 144 | Crypto.com Exchange |
SHIB/USDT | $0.000007440 | $184,482 | 18:57:11 29/12/2025 |
| 145 | Coinbase Exchange |
SHIB/EUR | $0.000007450 | $182,745 | 18:56:59 29/12/2025 |
| 146 | LBank |
SHIB/USDC | $0.000007440 | $181,229 | 18:57:12 29/12/2025 |
| 147 |  TGEX |
1000SHIB/USDT | $0.007434 | $179,942 | 19:00:15 29/12/2025 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007440 | $176,482 | 19:00:11 29/12/2025 |
| 149 |  ZKE |
SHIB/USDT | $0.000007440 | $171,344 | 19:00:09 29/12/2025 |
| 150 | Cryptomus |
SHIB/USDC | $0.000007220 | $169,459 | 21:06:09 26/12/2025 |
| 151 | Binance |
SHIB/EUR | $0.000007440 | $162,763 | 18:56:54 29/12/2025 |
| 152 |  Gemini |
SHIB/GUSD | $0.000007450 | $158,992 | 18:59:54 29/12/2025 |
| 153 | Gemini |
SHIB/USD | $0.000007450 | $158,992 | 18:59:53 29/12/2025 |
| 154 | Gemini |
SHIB/USDC | $0.000007450 | $158,992 | 18:59:54 29/12/2025 |
| 155 | BitTap |
SHIB/USDT | $0.000007440 | $150,223 | 19:00:07 29/12/2025 |
| 156 |  BIT |
SHIB/USDT | $0.000007440 | $149,270 | 19:02:57 29/12/2025 |
| 157 |  Dex-Trade |
SHIB/USDT | $0.000007440 | $148,663 | 18:57:11 29/12/2025 |
| 158 | WhiteBIT |
SHIB/TRY | $0.000007450 | $142,437 | 18:51:07 29/12/2025 |
| 159 |  Mandala Exchange |
SHIB/USDT | $0.000007450 | $142,284 | 19:00:07 29/12/2025 |
| 160 |  FMFW.io |
SHIB/USD | $0.000007440 | $142,277 | 18:57:11 29/12/2025 |
| 161 |  HitBTC |
SHIB/USDT | $0.000007430 | $142,273 | 18:54:08 29/12/2025 |
| 162 | Gate |
SHIB/USDC | $0.000007440 | $140,550 | 18:56:24 29/12/2025 |
| 163 | MEXC |
SHIB/USDC | $0.000007440 | $127,478 | 18:54:15 29/12/2025 |
| 164 |  Coinone |
SHIB/KRW | $0.000007580 | $120,490 | 18:59:53 29/12/2025 |
| 165 | Binance |
SHIB/FDUSD | $0.000007440 | $113,814 | 18:56:54 29/12/2025 |
| 166 | BingX |
SHIB/USDC | $0.000007440 | $107,358 | 18:54:11 29/12/2025 |
| 167 |  Bit2Me |
SHIB/USDC | $0.000007450 | $96,350.86 | 18:57:07 29/12/2025 |
| 168 | BtcTurk | Kripto |
SHIB/USDT | $0.000007440 | $93,549.23 | 18:59:23 29/12/2025 |
| 169 | OKX |
SHIB/USD | $0.000007440 | $90,945.52 | 18:56:53 29/12/2025 |
| 170 | Pionex |
SHIB/USDT | $0.000007440 | $87,147.08 | 18:57:08 29/12/2025 |
| 171 | WEEX |
SHIB/USDT | $0.000007450 | $82,223.51 | 18:57:09 29/12/2025 |
| 172 | WhiteBIT |
SHIB/EUR | $0.000007410 | $78,326.04 | 18:51:07 29/12/2025 |
| 173 |  Nivex |
SHIB/USDT | $0.000007450 | $78,013.23 | 19:00:07 29/12/2025 |
| 174 |  Picol |
SHIB/USDT | $0.000007440 | $76,569.62 | 19:00:08 29/12/2025 |
| 175 |  ShibaSwap |
SHIB/WETH | $0.000007430 | $75,487.65 | 18:49:59 29/12/2025 |
| 176 |  Blynex |
SHIB/USDT | $0.000007440 | $75,398.23 | 19:00:11 29/12/2025 |
| 177 | HitBTC |
SHIB/USDT | $0.000007420 | $73,679.75 | 19:00:16 29/12/2025 |
| 178 |  Gleec BTC |
SHIB/USDT | $0.000007420 | $73,647.02 | 19:00:16 29/12/2025 |
| 179 | Mandala Exchange |
SHIB/USDT | $0.000007410 | $73,594.82 | 19:00:16 29/12/2025 |
| 180 |  ONUS Pro |
SHIB1000/VNDC | $0.007448 | $72,837.72 | 19:00:16 29/12/2025 |
| 181 | MGBX |
SHIB/USDT | $0.000007430 | $72,330.58 | 19:00:17 29/12/2025 |
| 182 | B2Z Exchange |
SHIB/USDC | $0.000007450 | $67,176.14 | 19:00:12 29/12/2025 |
| 183 | BITmarkets |
SHIB/USDC | $0.000007450 | $67,142.49 | 19:00:08 29/12/2025 |
| 184 |  BigONE |
SHIB/USDT | $0.000007420 | $65,915.66 | 18:57:08 29/12/2025 |
| 185 | BitMart |
SHIB/USDC | $0.000007450 | $64,894.10 | 18:57:12 29/12/2025 |
| 186 |  Coins.ph |
SHIB/PHP | $0.000007480 | $63,210.60 | 19:00:07 29/12/2025 |
| 187 | Deepcoin |
SHIB/USDT | $0.000007450 | $62,683.45 | 18:57:07 29/12/2025 |
| 188 |  Ekbit |
SHIB/USDT | $0.000007430 | $61,353.37 | 19:00:17 29/12/2025 |
| 189 | Coinbase Exchange |
SHIB/GBP | $0.000007440 | $60,099.47 | 18:56:29 29/12/2025 |
| 190 |  Tothemoon |
SHIB/USD | $0.000007450 | $59,448.53 | 18:57:08 29/12/2025 |
| 191 |  BitStorage |
SHIB/USDT | $0.000007430 | $58,252.69 | 19:00:07 29/12/2025 |
| 192 | BiKing |
SHIB/USDT | $0.000007430 | $56,128.26 | 19:00:17 29/12/2025 |
| 193 | Bybit |
SHIB/USDC | $0.000007440 | $54,931.42 | 18:54:08 29/12/2025 |
| 194 |  Bybit EU |
SHIB/EUR | $0.000007440 | $54,588.50 | 18:54:09 29/12/2025 |
| 195 |  Bitcastle |
SHIB/USDT | $0.000007440 | $53,058.38 | 19:00:09 29/12/2025 |
| 196 |  Niza.io |
SHIB/USD | $0.000007440 | $52,915.82 | 18:57:11 29/12/2025 |
| 197 |  CoinDCX |
SHIB/INR | $0.000007460 | $52,009.72 | 18:54:07 29/12/2025 |
| 198 | WhiteBIT |
SHIB/USD | $0.000007520 | $49,985.67 | 18:51:07 29/12/2025 |
| 199 | YEX |
SHIB/USDC | $0.000007440 | $48,429.01 | 19:00:09 29/12/2025 |
| 200 |  EXMO |
SHIB/USDC | $0.000007560 | $48,236.81 | 18:54:07 29/12/2025 |
| 201 | ONUS Pro |
SHIB1000/USDT | $0.007439 | $48,126.95 | 19:00:16 29/12/2025 |
| 202 | BitDelta |
SHIB/USDT | $0.000007440 | $47,227.11 | 19:00:07 29/12/2025 |
| 203 | Coins.ph |
SHIB/USDT | $0.000007440 | $46,015.42 | 19:00:07 29/12/2025 |
| 204 |  Aster |
1000SHIB/USDT | $0.007446 | $45,381.18 | 18:54:15 29/12/2025 |
| 205 | NovaEx |
SHIB/USDC | $0.000007440 | $44,312.07 | 19:00:10 29/12/2025 |
| 206 |  Binance TH |
SHIB/USDT | $0.000007450 | $43,929.74 | 18:57:08 29/12/2025 |
| 207 | BitbabyExchange |
SHIB/USDC | $0.000007450 | $43,834.49 | 19:00:09 29/12/2025 |
| 208 |  Coinbase International Exchange |
SHIB/USDC | $0.007444 | $43,291.94 | 19:00:16 29/12/2025 |
| 209 |  CoinCola |
SHIB/USDT | $0.000007440 | $42,430.46 | 19:00:07 29/12/2025 |
| 210 | Bitrue |
SHIB/USDC | $0.000007440 | $41,725.59 | 18:57:08 29/12/2025 |
| 211 |  Korbit |
SHIB/KRW | $0.000007590 | $38,887.55 | 18:57:15 29/12/2025 |
| 212 | EXMO |
SHIB/USDT | $0.000007460 | $37,435.85 | 18:54:07 29/12/2025 |
| 213 |  Indodax |
SHIB/IDR | $0.000007480 | $37,335.89 | 19:02:54 29/12/2025 |
| 214 |  EXMO.ME |
SHIB/USDT | $0.000007460 | $37,298.45 | 18:57:07 29/12/2025 |
| 215 | Cofinex |
SHIB/USDC | $0.000007440 | $34,298.79 | 19:00:17 29/12/2025 |
| 216 |  Tokocrypto |
SHIB/USDT | $0.000007440 | $33,206.03 | 18:57:09 29/12/2025 |
| 217 |  XBO.com |
SHIB/USDC | $0.000007460 | $29,426.11 | 18:57:08 29/12/2025 |
| 218 | XBO.com |
SHIB/USDT | $0.000007460 | $29,401.09 | 18:57:08 29/12/2025 |
| 219 | Gate |
SHIB/USDT | $0.000007442 | $28,888.00 | 18:54:50 29/12/2025 |
| 220 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007440 | $28,871.72 | 18:59:53 29/12/2025 |
| 221 | CRMClick |
SHIB/USDT | $0.000007450 | $28,007.26 | 19:00:11 29/12/2025 |
| 222 | HTX |
SHIB/USDT | $0.000007450 | $28,006.23 | 18:59:55 29/12/2025 |
| 223 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007440 | $27,160.87 | 19:00:11 29/12/2025 |
| 224 | Binance |
SHIB/BRL | $0.000007440 | $26,986.03 | 18:56:42 29/12/2025 |
| 225 | Coinbase Exchange |
SHIB/USDT | $0.000007490 | $26,018.75 | 18:56:59 29/12/2025 |
| 226 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007430 | $24,894.21 | 18:50:11 29/12/2025 |
| 227 |  LeveX |
SHIB/USDT | $0.000007440 | $24,363.18 | 19:00:07 29/12/2025 |
| 228 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007440 | $22,405.40 | 18:55:42 29/12/2025 |
| 229 | Tothemoon |
SHIB/USDT | $0.000007450 | $22,387.79 | 18:57:08 29/12/2025 |
| 230 |  BitMEX |
SHIB/USDT | $0.000007440 | $22,144.47 | 18:57:15 29/12/2025 |
| 231 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007440 | $20,354.78 | 18:41:03 29/12/2025 |
| 232 |  WazirX |
SHIB/INR | $0.000007440 | $20,293.05 | 19:00:12 29/12/2025 |
| 233 |  Bitso |
SHIB/USD | $0.000007460 | $19,627.91 | 18:59:53 29/12/2025 |
| 234 |  Bitfinex |
SHIB/USD | $0.000007450 | $18,905.34 | 18:59:53 29/12/2025 |
| 235 | KuCoin |
SHIB/USDC | $0.000007430 | $18,293.56 | 18:56:23 29/12/2025 |
| 236 |  Uniswap v2 |
SHIB/WETH | $0.000007430 | $17,401.26 | 18:49:59 29/12/2025 |
| 237 | TGEX |
SHIB/USDT | $0.000007450 | $16,071.76 | 19:00:11 29/12/2025 |
| 238 |  LATOKEN |
SHIB/USDT | $0.000009510 | $15,547.47 | 18:54:09 29/12/2025 |
| 239 |  Reku |
SHIB/IDR | $0.000007510 | $14,659.80 | 19:00:08 29/12/2025 |
| 240 | Bitfinex |
SHIB/USDT | $0.000007440 | $14,412.76 | 18:57:15 29/12/2025 |
| 241 | Kraken |
SHIB/EUR | $0.000007450 | $13,629.84 | 18:59:24 29/12/2025 |
| 242 | LeveX |
SHIB/USDC | $0.000007450 | $13,477.05 | 19:00:07 29/12/2025 |
| 243 | Bybit EU |
SHIB/USDC | $0.000007440 | $13,241.28 | 18:54:09 29/12/2025 |
| 244 | Bit2Me |
SHIB/EUR | $0.000007450 | $13,183.11 | 18:57:07 29/12/2025 |
| 245 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007450 | $13,065.22 | 18:57:23 29/12/2025 |
| 246 |  Kanga Exchange |
SHIB/USDT | $0.000007440 | $12,547.43 | 18:57:07 29/12/2025 |
| 247 | Binance |
SHIB/JPY | $0.000007450 | $11,339.31 | 18:56:42 29/12/2025 |
| 248 |  BitoPro |
SHIB/TWD | $0.000007500 | $10,700.58 | 18:57:11 29/12/2025 |
| 249 | BYDFi |
SHIB/USDC | $0.000007440 | $9,715.92 | 19:00:10 29/12/2025 |
| 250 | Bitrue |
SHIB/BTR | $0.000007450 | $9,663.39 | 18:57:08 29/12/2025 |
| 251 | AscendEX |
1000SHIB/USDT | $0.007441 | $9,470.12 | 18:57:15 29/12/2025 |
| 252 |  MAX Exchange |
SHIB/TWD | $0.000007490 | $9,277.69 | 18:57:11 29/12/2025 |
| 253 | Kanga Exchange |
SHIB/USDC | $0.000007440 | $8,476.12 | 18:57:07 29/12/2025 |
| 254 | Binance |
SHIB/DOGE | $0.000007450 | $8,274.77 | 18:56:42 29/12/2025 |
| 255 |  Bitlo |
SHIB/TRY | $0.000007420 | $7,909.42 | 19:00:08 29/12/2025 |
| 256 | Indodax |
SHIB/USDT | $0.000007420 | $7,409.21 | 19:02:54 29/12/2025 |
| 257 |  TRIV |
SHIB/USDT | $0.000007440 | $7,294.39 | 19:00:11 29/12/2025 |
| 258 | TRIV |
SHIB/IDR | $0.000007470 | $7,294.36 | 19:00:11 29/12/2025 |
| 259 | CoinEx |
SHIB/USDC | $0.000007440 | $7,191.04 | 18:59:53 29/12/2025 |
| 260 | Bitget |
SHIB/EUR | $0.000007440 | $7,172.61 | 18:54:10 29/12/2025 |
| 261 | Kanga Exchange |
SHIB/PLN | $0.000007430 | $7,145.64 | 18:57:07 29/12/2025 |
| 262 | Kraken |
SHIB/USDT | $0.000007450 | $6,921.70 | 18:59:55 29/12/2025 |
| 263 | Bitazza |
SHIB/THB | $0.000007380 | $6,478.68 | 18:54:08 29/12/2025 |
| 264 |  Altcoin Trader |
SHIB/ZAR | $0.000007520 | $6,326.93 | 19:00:08 29/12/2025 |
| 265 |  BabySwap |
SHIB/USDT | $0.000007430 | $6,253.57 | 18:35:16 29/12/2025 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007440 | $5,986.75 | 18:49:36 29/12/2025 |
| 267 |  ZebPay |
SHIB/INR | $0.000007530 | $5,971.53 | 18:54:07 29/12/2025 |
| 268 | Dex-Trade |
SHIB/USDC | $0.000007470 | $5,961.28 | 18:57:11 29/12/2025 |
| 269 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007440 | $5,960.43 | 18:57:16 29/12/2025 |
| 270 |  Binance.US |
SHIB/USDT | $0.000007440 | $5,522.22 | 18:59:53 29/12/2025 |
| 271 | WEEX |
SHIB/USDC | $0.000007450 | $5,387.54 | 18:57:09 29/12/2025 |
| 272 | Bitlo |
SHIB/USDT | $0.000007470 | $5,208.58 | 19:00:08 29/12/2025 |
| 273 | Uniswap v3 (Ethereum) |
UNI/SHIB | $6.07 | $5,005.48 | 16:32:59 29/12/2025 |
| 274 | Bitget |
SHIB/USDC | $0.000007420 | $4,865.35 | 18:54:10 29/12/2025 |
| 275 |  Remitano |
SHIB/USDT | $0.000007450 | $4,556.64 | 19:00:10 29/12/2025 |
| 276 |  Biswap v2 |
SHIB/WBNB | $0.000007440 | $4,163.51 | 18:59:28 29/12/2025 |
| 277 |  Ndax |
SHIB/CAD | $0.000007480 | $3,967.85 | 19:00:07 29/12/2025 |
| 278 |  Bitcoiva |
SHIB/INR | $0.000007660 | $3,827.90 | 19:00:10 29/12/2025 |
| 279 | Niza.io |
SHIB/EUR | $0.000007450 | $3,360.38 | 18:57:11 29/12/2025 |
| 280 | WazirX |
SHIB/USDT | $0.000007350 | $2,995.23 | 19:00:12 29/12/2025 |
| 281 |  ChangeNOW |
SHIB/BTC | $0.000007210 | $2,989.99 | 17:54:09 25/12/2025 |
| 282 | ShibaSwap |
SHIB/BONE | $0.000007440 | $2,965.73 | 17:50:11 29/12/2025 |
| 283 |  zondacrypto |
SHIB/PLN | $0.000007470 | $2,577.84 | 18:54:07 29/12/2025 |
| 284 | Bitfinex |
SHIB/USDT | $0.000007450 | $2,518.06 | 18:59:53 29/12/2025 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007410 | $2,204.04 | 18:50:44 29/12/2025 |
| 286 | BIT |
SHIB/USDT | $0.000007410 | $2,003.40 | 19:00:39 29/12/2025 |
| 287 |  NovaDAX |
SHIB/BRL | $0.000007500 | $1,954.15 | 18:57:08 29/12/2025 |
| 288 | Phemex |
SHIB/USDC | $0.000007440 | $1,882.95 | 18:57:11 29/12/2025 |
| 289 | Nivex |
SHIB1000/USDT | $0.007447 | $1,807.73 | 19:00:17 29/12/2025 |
| 290 |  OKJ |
SHIB/JPY | $0.000007460 | $1,775.87 | 18:57:10 29/12/2025 |
| 291 | Gemini |
SHIB/GUSD | $0.000007540 | $1,755.82 | 18:51:50 29/12/2025 |
| 292 | Gemini |
SHIB/USDC | $0.000007540 | $1,755.82 | 18:39:50 29/12/2025 |
| 293 | Niza.io |
SHIB/USDT | $0.000007450 | $1,719.86 | 18:57:11 29/12/2025 |
| 294 | EXMO |
SHIB/USD | $0.000007400 | $1,544.93 | 18:54:07 29/12/2025 |
| 295 | ShibaSwap |
SHIB/USDT | $0.000007450 | $1,528.56 | 18:41:47 29/12/2025 |
| 296 |  VinDAX |
SHIB/USDT | $0.000007430 | $1,405.35 | 19:00:13 29/12/2025 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007480 | $1,305.14 | 18:02:35 29/12/2025 |
| 298 | Kraken |
SHIB/USDC | $0.000007490 | $1,161.72 | 18:59:55 29/12/2025 |
| 299 |  Orderly |
1000SHIB/USDC | $0.007436 | $1,050.50 | 19:03:16 29/12/2025 |
| 300 | ShibaSwap |
SHIB/USDC | $0.000007470 | $921.60 | 17:43:59 29/12/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:20 29/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $370,016,700 với tỷ giá $0.007441.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.