Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000005230 | $76,392,583 | 11:00:08 10/09/2026 | |
| 2 | SHIB/USDT | $0.000005230 | $76,392,583 | 11:00:08 10/09/2026 | |
| 3 | 1000SHIB/USDT | $0.005230 | $44,746,382 | 10:54:17 10/09/2026 | |
| 4 | SHIB/USDT | $0.000005240 | $42,121,998 | 10:57:11 10/09/2026 | |
| 5 | 1000SHIB/USDT | $0.005227 | $35,220,339 | 10:57:15 10/09/2026 | |
| 6 | 1000SHIB/USDT | $0.005229 | $29,034,327 | 10:57:15 10/09/2026 | |
| 7 | SHIB/USDT | $0.000005220 | $19,093,455 | 11:00:09 10/09/2026 | |
| 8 | SHIB/USDT | $0.000005230 | $16,753,108 | 10:57:16 10/09/2026 | |
| 9 | SHIB/USDT | $0.000005240 | $16,558,809 | 11:00:16 10/09/2026 | |
| 10 | SHIB/USDT | $0.000005230 | $13,958,844 | 10:57:10 10/09/2026 | |
| 11 | 1KSHIB/USDT | $0.005226 | $13,537,199 | 10:54:15 10/09/2026 | |
| 12 | 1000SHIB/USDT | $0.005227 | $13,156,718 | 10:57:17 10/09/2026 | |
| 13 | SHIB/USDT | $0.000005230 | $13,076,572 | 11:00:16 10/09/2026 | |
| 14 | 1000SHIB/USDT | $0.005220 | $12,992,495 | 11:00:16 10/09/2026 | |
| 15 | 1KSHIB/USDT | $0.005225 | $12,877,023 | 11:00:15 10/09/2026 | |
| 16 | SHIB/USDT | $0.000005230 | $9,838,771 | 10:54:23 10/09/2026 | |
| 17 | 1000SHIB/USDT | $0.005229 | $8,802,634 | 11:00:17 10/09/2026 | |
| 18 | 1000SHIB/USDT | $0.005227 | $8,779,854 | 10:57:17 10/09/2026 | |
| 19 | SHIB/USDT | $0.000005230 | $6,724,117 | 11:00:16 10/09/2026 | |
| 20 | SHIB1000/USDT | $0.005228 | $6,665,479 | 10:54:16 10/09/2026 | |
| 21 | SHIB/USDT | $0.005227 | $6,271,149 | 10:57:15 10/09/2026 | |
| 22 | SHIB/USDT | $0.000005230 | $6,030,359 | 10:57:16 10/09/2026 | |
| 23 | SHIB/USDT | $0.005229 | $5,634,430 | 11:00:17 10/09/2026 | |
| 24 | SHIB/USDT | $0.000005220 | $5,466,349 | 11:00:17 10/09/2026 | |
| 25 | SHIB/USDC | $0.000005230 | $5,416,661 | 10:57:10 10/09/2026 | |
| 26 | SHIB/USDT | $0.000005230 | $5,376,446 | 10:54:16 10/09/2026 | |
| 27 | SHIB/USDT | $0.005228 | $5,272,794 | 11:00:17 10/09/2026 | |
| 28 | SHIB/USDT | $0.005227 | $5,164,311 | 10:57:15 10/09/2026 | |
| 29 | SHIB/USDT | $0.000005240 | $5,062,064 | 11:00:07 10/09/2026 | |
| 30 | SHIB/USDT | $0.000005230 | $4,863,405 | 10:57:17 10/09/2026 | |
| 31 | 1000SHIB/USDT | $0.005227 | $4,710,868 | 10:57:19 10/09/2026 | |
| 32 | SHIB/KRW | $0.000005300 | $4,648,680 | 10:56:53 10/09/2026 | |
| 33 | SHIB/USDT | $0.000005240 | $4,645,658 | 10:56:54 10/09/2026 | |
| 34 | SHIB/USDT | $0.000005240 | $4,388,905 | 11:00:12 10/09/2026 | |
| 35 | SHIB/USDT | $0.000005240 | $3,632,616 | 11:00:07 10/09/2026 | |
| 36 | SHIB/USDT | $0.000005240 | $3,478,616 | 10:48:10 10/09/2026 | |
| 37 | 1000SHIB/USDT | $0.005226 | $3,268,061 | 10:57:15 10/09/2026 | |
| 38 | SHIB/USDT | $0.000005230 | $3,072,176 | 11:00:11 10/09/2026 | |
| 39 | SHIB/USDT | $0.000005220 | $3,029,535 | 10:59:23 10/09/2026 | |
| 40 | 1000SHIB/USDT | $0.005230 | $2,957,029 | 11:00:15 10/09/2026 | |
| 41 | 1000SHIB/USDT | $0.005227 | $2,608,691 | 10:57:15 10/09/2026 | |
| 42 | SHIB/USDT | $0.000005230 | $2,543,410 | 11:00:08 10/09/2026 | |
| 43 | SHIB/USDT | $0.000005230 | $2,537,200 | 10:56:23 10/09/2026 | |
| 44 | SHIB/USDT | $0.000005240 | $2,324,545 | 10:57:08 10/09/2026 | |
| 45 | SHIB/USDT | $0.000005230 | $2,309,991 | 11:00:12 10/09/2026 | |
| 46 | SHIB/USDT | $0.000005240 | $2,301,269 | 10:54:07 10/09/2026 | |
| 47 | 1000SHIB/USDC | $0.005227 | $2,169,251 | 10:54:17 10/09/2026 | |
| 48 | SHIB/USDT | $0.000005230 | $2,156,052 | 10:57:10 10/09/2026 | |
| 49 | SHIB/USDT | $0.000005230 | $1,975,944 | 10:54:19 10/09/2026 | |
| 50 | SHIB/USDT | $0.005242 | $1,781,820 | 11:00:15 10/09/2026 | |
| 51 | SHIB/USDT | $0.000005220 | $1,725,060 | 10:51:11 10/09/2026 | |
| 52 | SHIB/USDT | $0.000005240 | $1,710,910 | 10:57:12 10/09/2026 | |
| 53 | SHIB/USDT | $0.000005230 | $1,689,884 | 10:54:19 10/09/2026 | |
| 54 | SHIB/USDT | $0.000005230 | $1,681,678 | 10:57:11 10/09/2026 | |
| 55 | SHIB/USDT | $0.000005230 | $1,680,689 | 11:00:07 10/09/2026 | |
| 56 | SHIB/KRW | $0.000005310 | $1,588,650 | 10:59:53 10/09/2026 | |
| 57 | SHIB/USDT | $0.000005230 | $1,414,597 | 10:57:11 10/09/2026 | |
| 58 | SHIB/USDT | $0.000005240 | $1,387,875 | 10:57:11 10/09/2026 | |
| 59 | SHIB/USDT | $0.000005230 | $1,384,679 | 11:00:11 10/09/2026 | |
| 60 | SHIB/USDT | $0.000005230 | $1,355,268 | 10:54:07 10/09/2026 | |
| 61 | SHIB/USDT | $0.000005230 | $1,320,794 | 10:57:10 10/09/2026 | |
| 62 | SHIB/TRY | $0.000005240 | $1,316,195 | 10:58:23 10/09/2026 | |
| 63 | SHIB/USDT | $0.000005230 | $1,308,739 | 11:00:11 10/09/2026 | |
| 64 | SHIB/USDC | $0.005225 | $1,233,772 | 11:00:16 10/09/2026 | |
| 65 | SHIB/USDT | $0.000005240 | $1,203,038 | 10:57:08 10/09/2026 | |
| 66 | SHIB/USDT | $0.000005230 | $1,167,892 | 10:57:10 10/09/2026 | |
| 67 | SHIB/USDT | $0.000005230 | $1,128,148 | 10:54:11 10/09/2026 | |
| 68 | SHIB/USDT | $0.000005220 | $1,099,340 | 10:57:11 10/09/2026 | |
| 69 | SHIB/USDC | $0.000005270 | $1,036,227 | 10:48:10 10/09/2026 | |
| 70 | SHIB/USDT | $0.000005250 | $1,031,675 | 10:57:11 10/09/2026 | |
| 71 | SHIB/USDT | $0.000005230 | $998,283 | 11:00:08 10/09/2026 | |
| 72 | SHIB/USDT | $0.000005250 | $972,104 | 10:57:11 10/09/2026 | |
| 73 | SHIB/USDC | $0.000005230 | $951,563 | 10:56:54 10/09/2026 | |
| 74 | SHIB/USDT | $0.000005230 | $947,728 | 11:00:07 10/09/2026 | |
| 75 | SHIB/USDT | $0.000005240 | $930,469 | 10:57:08 10/09/2026 | |
| 76 | SHIB/USDT | $0.000005230 | $801,195 | 10:57:12 10/09/2026 | |
| 77 | SHIB/USD | $0.000005230 | $795,007 | 10:56:29 10/09/2026 | |
| 78 | SHIB/USDT | $0.000005240 | $753,483 | 11:00:07 10/09/2026 | |
| 79 | 1000SHIB/USD | $0.005235 | $749,291 | 11:03:15 10/09/2026 | |
| 80 | SHIB/TRY | $0.000005230 | $704,969 | 10:56:42 10/09/2026 | |
| 81 | SHIB/USDT | $0.000005230 | $682,402 | 10:57:07 10/09/2026 | |
| 82 | SHIB/USDT | $0.000005230 | $676,087 | 10:57:07 10/09/2026 | |
| 83 | SHIB/USDT | $0.000005230 | $650,609 | 11:00:13 10/09/2026 | |
| 84 | SHIB/USDT | $0.000005230 | $618,083 | 10:55:04 10/09/2026 | |
| 85 | 1000SHIB/USDT | $0.004291 | $585,520 | 11:03:17 10/09/2026 | |
| 86 | SHIB/USDT | $0.000005220 | $577,277 | 11:00:09 10/09/2026 | |
| 87 | SHIB/USD | $0.000005240 | $568,824 | 10:59:23 10/09/2026 | |
| 88 | SHIB/USD | $0.000005220 | $550,529 | 10:59:23 10/09/2026 | |
| 89 | SHIB/USDT | $0.000005240 | $545,624 | 10:57:11 10/09/2026 | |
| 90 | SHIB/USDT | $0.000005250 | $534,920 | 10:57:11 10/09/2026 | |
| 91 | SHIB/USDT | $0.000005240 | $503,094 | 10:54:09 10/09/2026 | |
| 92 | SHIB/UAH | $0.000005070 | $497,232 | 10:48:10 10/09/2026 | |
| 93 | 1000SHIB/USDT | $0.005227 | $488,645 | 10:57:41 10/09/2026 | |
| 94 | kSHIB/USDC | $0.005232 | $486,276 | 10:57:26 10/09/2026 | |
| 95 | SHIB/USDT | $0.000005230 | $485,741 | 11:00:10 10/09/2026 | |
| 96 | SHIB/USDT | $0.000005220 | $467,652 | 11:00:10 10/09/2026 | |
| 97 | SHIB/USDT | $0.000005240 | $464,136 | 11:00:08 10/09/2026 | |
| 98 | SHIB/USDT | $0.000005230 | $440,763 | 11:00:12 10/09/2026 | |
| 99 | SHIB/TRY | $0.000005230 | $414,017 | 10:57:13 10/09/2026 | |
| 100 | SHIB/USDT | $0.000005230 | $404,972 | 10:54:17 10/09/2026 | |
| 101 | SHIB/USDT | $0.000005230 | $396,589 | 10:51:20 10/09/2026 | |
| 102 | SHIB/USD | $0.000005230 | $385,582 | 11:00:07 10/09/2026 | |
| 103 | SHIB/USD | $0.000005230 | $385,574 | 11:00:12 10/09/2026 | |
| 104 | SHIB/USDT | $0.000005230 | $383,718 | 11:00:16 10/09/2026 | |
| 105 | SHIB/TRY | $0.000005220 | $380,408 | 10:48:10 10/09/2026 | |
| 106 | SHIB/USDC | $0.000005230 | $379,933 | 10:57:08 10/09/2026 | |
| 107 | SHIB/USDT | $0.000005230 | $376,084 | 10:56:24 10/09/2026 | |
| 108 | SHIB/USDC | $0.000005240 | $375,994 | 10:57:11 10/09/2026 | |
| 109 | SHIB/USDT | $0.000005230 | $364,194 | 10:51:11 10/09/2026 | |
| 110 | SHIB/USDT | $0.000005240 | $336,963 | 10:48:07 10/09/2026 | |
| 111 | SHIB/EUR | $0.000005250 | $329,751 | 10:57:11 10/09/2026 | |
| 112 | SHIB/USDT | $0.000005230 | $308,621 | 10:57:16 10/09/2026 | |
| 113 | SHIB/USDT | $0.000005240 | $308,329 | 11:00:11 10/09/2026 | |
| 114 | SHIB/USDT | $0.000005260 | $305,712 | 11:00:13 10/09/2026 | |
| 115 | SHIB/USDT | $0.000005240 | $289,537 | 10:57:08 10/09/2026 | |
| 116 | SHIB/USDT | $0.000005230 | $283,471 | 11:00:11 10/09/2026 | |
| 117 | SHIB/USDT | $0.000005230 | $282,808 | 10:54:07 10/09/2026 | |
| 118 | SHIB/USD | $0.000005233 | $273,137 | 11:03:50 10/09/2026 | |
| 119 | SHIB/USDT | $0.000005230 | $251,324 | 11:00:15 10/09/2026 | |
| 120 | SHIB/USDT | $0.000005230 | $247,875 | 11:00:11 10/09/2026 | |
| 121 | SHIB/EUR | $0.000005270 | $229,666 | 10:48:10 10/09/2026 | |
| 122 | SHIB/USDT | $0.000005240 | $228,304 | 11:00:10 10/09/2026 | |
| 123 | SHIB/USDT | $0.000005210 | $226,883 | 11:00:12 10/09/2026 | |
| 124 | SHIB/USDT | $0.000005210 | $226,880 | 11:00:07 10/09/2026 | |
| 125 | SHIB/USDT | $0.000005220 | $226,206 | 10:54:10 10/09/2026 | |
| 126 | SHIB/TRY | $0.000005250 | $225,923 | 10:59:23 10/09/2026 | |
| 127 | SHIB/TRY | $0.000005230 | $224,070 | 10:57:11 10/09/2026 | |
| 128 | SHIB/USDT | $0.000005230 | $222,473 | 11:00:09 10/09/2026 | |
| 129 | SHIB/USDT | $0.000005230 | $218,850 | 11:00:12 10/09/2026 | |
| 130 | SHIB/USDT | $0.000005220 | $217,673 | 11:00:12 10/09/2026 | |
| 131 | SHIB/USDT | $0.000005240 | $210,312 | 10:57:15 10/09/2026 | |
| 132 | SHIB/USDT | $0.000005960 | $206,090 | 11:00:10 10/09/2026 | |
| 133 | SHIB/USDT | $0.000005230 | $205,238 | 10:57:08 10/09/2026 | |
| 134 | SHIB/WBNB | $0.000005220 | $199,227 | 10:53:07 10/09/2026 | |
| 135 | SHIB/USDT | $0.000005240 | $192,165 | 10:57:09 10/09/2026 | |
| 136 | SHIB/USDC | $0.000005230 | $190,714 | 10:51:11 10/09/2026 | |
| 137 | SHIB/USDT | $0.000005220 | $187,354 | 10:59:23 10/09/2026 | |
| 138 | SHIB/USDT | $0.000005230 | $186,431 | 11:00:11 10/09/2026 | |
| 139 | SHIB/USDT | $0.000005240 | $174,408 | 10:48:09 10/09/2026 | |
| 140 | SHIB/USDT | $0.000005230 | $163,340 | 10:57:12 10/09/2026 | |
| 141 | SHIB/USD | $0.000005260 | $162,584 | 10:48:10 10/09/2026 | |
| 142 | SHIB/USD | $0.000005230 | $161,784 | 10:57:09 10/09/2026 | |
| 143 | SHIB/USDT | $0.000005230 | $160,648 | 11:00:10 10/09/2026 | |
| 144 | SHIB/USDT | $0.000005250 | $151,763 | 10:57:08 10/09/2026 | |
| 145 | SHIB/XRP | $0.000005220 | $148,531 | 10:57:08 10/09/2026 | |
| 146 | SHIB/USDT | $0.000005230 | $143,455 | 11:00:11 10/09/2026 | |
| 147 | SHIB/USD | $0.000005230 | $141,512 | 11:00:07 10/09/2026 | |
| 148 | SHIB/EUR | $0.000005240 | $140,712 | 10:57:10 10/09/2026 | |
| 149 | SHIB/USDC | $0.000005230 | $138,862 | 10:57:16 10/09/2026 | |
| 150 | SHIB/EUR | $0.000005230 | $138,494 | 10:59:23 10/09/2026 | |
| 151 | SHIB/USDT | $0.000005220 | $137,104 | 11:00:10 10/09/2026 | |
| 152 | SHIB/USD | $0.000005220 | $137,104 | 11:00:11 10/09/2026 | |
| 153 | SHIB/USDT | $0.000005220 | $137,101 | 11:00:08 10/09/2026 | |
| 154 | SHIB/USDT | $0.000005240 | $137,096 | 10:57:10 10/09/2026 | |
| 155 | SHIB/USDT | $0.000005230 | $133,484 | 11:00:09 10/09/2026 | |
| 156 | SHIB/USDT | $0.000005230 | $129,168 | 11:00:11 10/09/2026 | |
| 157 | SHIB/USDC | $0.000005230 | $125,639 | 11:00:17 10/09/2026 | |
| 158 | SHIB/KRW | $0.000005380 | $124,333 | 10:56:23 10/09/2026 | |
| 159 | 1000SHIB/USDT | $0.005231 | $123,829 | 10:54:15 10/09/2026 | |
| 160 | SHIB/USDT | $0.000005220 | $119,827 | 11:00:14 10/09/2026 | |
| 161 | SHIB/USDT | $0.000005250 | $118,055 | 10:57:11 10/09/2026 | |
| 162 | 1000SHIB/USDC | $0.005238 | $117,298 | 10:57:15 10/09/2026 | |
| 163 | SHIB/USD | $0.000005230 | $98,923.52 | 11:00:08 10/09/2026 | |
| 164 | SHIB/INR | $0.000005470 | $94,801.69 | 11:00:08 10/09/2026 | |
| 165 | SHIB/USDC | $0.000005220 | $86,117.20 | 11:00:17 10/09/2026 | |
| 166 | SHIB/USDT | $0.000005250 | $77,943.73 | 10:59:23 10/09/2026 | |
| 167 | SHIB/USDT | $0.000005210 | $77,879.57 | 11:00:15 10/09/2026 | |
| 168 | SHIB/USDT | $0.000005210 | $77,878.49 | 11:00:15 10/09/2026 | |
| 169 | SHIB/USDT | $0.000005220 | $77,873.10 | 11:00:15 10/09/2026 | |
| 170 | SHIB/USDT | $0.000005240 | $76,512.18 | 10:57:12 10/09/2026 | |
| 171 | SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 | |
| 172 | SHIB/USDC | $0.000005240 | $74,268.92 | 11:00:10 10/09/2026 | |
| 173 | SHIB/PHP | $0.000005230 | $70,843.50 | 11:00:09 10/09/2026 | |
| 174 | SHIB/USDT | $0.000005250 | $70,358.12 | 10:51:10 10/09/2026 | |
| 175 | SHIB/USDT | $0.000005230 | $67,775.17 | 11:00:07 10/09/2026 | |
| 176 | SHIB/USDT | $0.000005230 | $67,091.96 | 10:57:10 10/09/2026 | |
| 177 | SHIB/WBNB | $0.000005220 | $63,731.22 | 10:49:36 10/09/2026 | |
| 178 | SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 | |
| 179 | SHIB/USDC | $0.000005240 | $62,777.15 | 10:57:13 10/09/2026 | |
| 180 | SHIB/USDT | $0.000005240 | $62,279.30 | 10:59:25 10/09/2026 | |
| 181 | SHIB/USDT | $0.000005240 | $62,279.15 | 11:00:07 10/09/2026 | |
| 182 | SHIB/BRL | $0.000005260 | $59,191.04 | 10:56:42 10/09/2026 | |
| 183 | SHIB/EUR | $0.000005240 | $58,710.20 | 10:56:54 10/09/2026 | |
| 184 | SHIB/USDT | $0.000005230 | $56,992.71 | 10:57:16 10/09/2026 | |
| 185 | SHIB/EUR | $0.000005240 | $56,272.28 | 11:00:08 10/09/2026 | |
| 186 | SHIB/USDC | $0.000005230 | $55,704.38 | 10:57:12 10/09/2026 | |
| 187 | SHIB/USDC | $0.000005220 | $54,203.21 | 10:57:08 10/09/2026 | |
| 188 | SHIB/USDC | $0.000005240 | $52,337.20 | 10:57:15 10/09/2026 | |
| 189 | SHIB/USDT | $0.000005200 | $51,046.95 | 10:57:11 10/09/2026 | |
| 190 | SHIB/USDC | $0.000005250 | $49,331.98 | 10:56:24 10/09/2026 | |
| 191 | SHIB/USDC | $0.000005230 | $47,320.19 | 10:57:08 10/09/2026 | |
| 192 | SHIB/USD | $0.000005230 | $46,390.04 | 10:59:53 10/09/2026 | |
| 193 | SHIB/USDC | $0.000005230 | $45,842.63 | 10:57:10 10/09/2026 | |
| 194 | SHIB/WETH | $0.000005220 | $45,481.25 | 10:46:11 10/09/2026 | |
| 195 | SHIB/USDC | $0.000005230 | $43,145.71 | 11:00:12 10/09/2026 | |
| 196 | SHIB/CAD | $0.000005210 | $42,738.97 | 11:00:07 10/09/2026 | |
| 197 | SHIB/INR | $0.000005510 | $41,924.35 | 11:00:07 10/09/2026 | |
| 198 | SHIB/USD | $0.000005230 | $41,582.88 | 11:00:12 10/09/2026 | |
| 199 | SHIB/USDC | $0.000005230 | $39,953.15 | 10:56:23 10/09/2026 | |
| 200 | SHIB/USDC | $0.000005240 | $39,351.89 | 10:54:23 10/09/2026 | |
| 201 | SHIB/USDT | $0.000005230 | $37,790.22 | 11:00:08 10/09/2026 | |
| 202 | 1000SHIB/USDT | $0.005228 | $36,246.57 | 11:00:16 10/09/2026 | |
| 203 | SHIB/FDUSD | $0.000005240 | $36,232.92 | 10:56:42 10/09/2026 | |
| 204 | SHIB/EUR | $0.000005230 | $35,655.42 | 11:00:07 10/09/2026 | |
| 205 | SHIB/USDC | $0.000005220 | $33,270.32 | 11:00:07 10/09/2026 | |
| 206 | SHIB/USDC | $0.000005220 | $33,265.94 | 11:00:12 10/09/2026 | |
| 207 | SHIB/USDT | $0.000005230 | $31,794.93 | 11:00:09 10/09/2026 | |
| 208 | SHIB/USDT | $0.000005230 | $30,538.88 | 11:00:08 10/09/2026 | |
| 209 | SHIB/USDC | $0.000005240 | $30,089.95 | 10:54:11 10/09/2026 | |
| 210 | SHIB/USD | $0.000005400 | $28,657.63 | 11:04:19 10/09/2026 | |
| 211 | SHIB/USDT | $0.000005200 | $28,224.34 | 10:56:29 10/09/2026 | |
| 212 | SHIB/USDC | $0.000005230 | $27,980.61 | 10:57:11 10/09/2026 | |
| 213 | SHIB/GBP | $0.000005230 | $27,629.35 | 10:56:29 10/09/2026 | |
| 214 | SHIB/TWD | $0.000005270 | $27,558.73 | 10:57:07 10/09/2026 | |
| 215 | SHIB/USDT | $0.000005230 | $25,176.14 | 10:57:16 10/09/2026 | |
| 216 | SHIB/USDT | $0.000005230 | $25,018.51 | 11:00:10 10/09/2026 | |
| 217 | SHIB/USDT | $0.000005230 | $24,461.64 | 10:57:18 10/09/2026 | |
| 218 | SHIB/USDT | $0.000005230 | $24,212.49 | 11:00:17 10/09/2026 | |
| 219 | SHIB/USDT | $0.000005240 | $22,867.81 | 11:00:07 10/09/2026 | |
| 220 | SHIB/USDT | $0.000005240 | $22,699.21 | 10:59:53 10/09/2026 | |
| 221 | SHIB/USDT | $0.000005240 | $22,092.17 | 10:57:12 10/09/2026 | |
| 222 | SHIB/THB | $0.000005270 | $21,798.72 | 10:57:11 10/09/2026 | |
| 223 | SHIB/USDT | $0.000005240 | $21,582.83 | 10:57:09 10/09/2026 | |
| 224 | SHIB/JPY | $0.000005250 | $20,805.89 | 10:56:42 10/09/2026 | |
| 225 | SHIB/USDT | $0.000005220 | $20,737.80 | 11:00:07 10/09/2026 | |
| 226 | SHIB/USDT | $0.000005230 | $20,497.25 | 11:00:16 10/09/2026 | |
| 227 | SHIB/EUR | $0.000005240 | $18,626.14 | 10:56:29 10/09/2026 | |
| 228 | SHIB/EUR | $0.000005240 | $17,348.87 | 10:54:11 10/09/2026 | |
| 229 | SHIB/USDC | $0.000004140 | $17,026.47 | 11:00:12 10/09/2026 | |
| 230 | SHIB/USDC | $0.000005240 | $16,584.16 | 10:59:23 10/09/2026 | |
| 231 | SHIB/USDC | $0.000005240 | $16,494.30 | 10:57:10 10/09/2026 | |
| 232 | SHIB/WBNB | $0.000005220 | $16,242.11 | 10:51:28 10/09/2026 | |
| 233 | SHIB/USDT | $0.000005230 | $16,203.77 | 10:57:11 10/09/2026 | |
| 234 | SHIB/USDT | $0.000005230 | $16,163.63 | 11:00:12 10/09/2026 | |
| 235 | SHIB/INR | $0.000005510 | $14,307.36 | 11:00:11 10/09/2026 | |
| 236 | SHIB/USDT | $0.000005220 | $13,610.39 | 10:58:28 10/09/2026 | |
| 237 | SHIB/USDC | $0.000005220 | $13,172.02 | 11:00:07 10/09/2026 | |
| 238 | SHIB/USDT | $0.000005240 | $12,381.96 | 10:57:14 10/09/2026 | |
| 239 | SHIB/USDC | $0.000005240 | $12,268.23 | 11:00:11 10/09/2026 | |
| 240 | SHIB/KRW | $0.000005310 | $12,248.87 | 10:57:07 10/09/2026 | |
| 241 | SHIB/IDR | $0.000005250 | $12,080.18 | 10:59:24 10/09/2026 | |
| 242 | SHIB/BRL | $0.000005270 | $11,570.88 | 10:57:11 10/09/2026 | |
| 243 | SHIB/WETH | $0.000005250 | $10,803.68 | 10:20:11 10/09/2026 | |
| 244 | SHIB/WBNB | $0.000005220 | $10,217.07 | 10:46:16 10/09/2026 | |
| 245 | SHIB/USDT | $0.000005410 | $9,456.86 | 11:03:16 10/09/2026 | |
| 246 | SHIB/USDT | $0.000005240 | $9,392.03 | 10:57:10 10/09/2026 | |
| 247 | SHIB/USDT | $0.000005240 | $8,548.12 | 11:00:08 10/09/2026 | |
| 248 | SHIB/USDT | $0.000005230 | $8,429.91 | 10:59:26 10/09/2026 | |
| 249 | SHIB/USDT | $0.000005180 | $8,141.71 | 10:59:23 10/09/2026 | |
| 250 | SHIB/USDC | $0.000005230 | $7,984.53 | 10:57:10 10/09/2026 | |
| 251 | SHIB/USD | $0.000005250 | $7,948.16 | 10:56:23 10/09/2026 | |
| 252 | SHIB/USD | $0.000005230 | $7,835.43 | 10:59:53 10/09/2026 | |
| 253 | SHIB/IDR | $0.000005230 | $7,622.64 | 11:00:07 10/09/2026 | |
| 254 | SHIB/BTR | $0.000005430 | $7,138.30 | 10:57:08 10/09/2026 | |
| 255 | SHIB/THB | $0.000005240 | $6,855.71 | 10:57:12 10/09/2026 | |
| 256 | SHIB/WBNB | $0.000005220 | $6,660.05 | 10:56:23 10/09/2026 | |
| 257 | SHIB/ZAR | $0.000005210 | $6,295.36 | 11:00:14 10/09/2026 | |
| 258 | SHIB/USDC | $0.000005230 | $6,204.58 | 10:54:07 10/09/2026 | |
| 259 | SHIB/INR | $0.000005470 | $5,816.85 | 11:00:07 10/09/2026 | |
| 260 | SHIB/IDR | $0.000005250 | $5,087.17 | 11:00:10 10/09/2026 | |
| 261 | SHIB/USDT | $0.000005260 | $5,077.48 | 11:00:11 10/09/2026 | |
| 262 | SHIB/ZAR | $0.000005220 | $4,746.72 | 11:00:09 10/09/2026 | |
| 263 | SHIB/EUR | $0.000005250 | $4,615.11 | 10:56:23 10/09/2026 | |
| 264 | SHIB/WETH | $0.000005220 | $4,525.43 | 10:58:59 10/09/2026 | |
| 265 | SHIB/EUR | $0.000005240 | $4,484.87 | 10:59:23 10/09/2026 | |
| 266 | SHIB/USDT | $0.000005250 | $4,462.79 | 10:57:17 10/09/2026 | |
| 267 | SHIB/USDC | $0.000005230 | $4,331.46 | 10:57:09 10/09/2026 | |
| 268 | SHIB/JPY | $0.000005260 | $4,290.78 | 10:57:08 10/09/2026 | |
| 269 | SHIB/USDT | $0.000005240 | $3,941.06 | 10:48:14 10/09/2026 | |
| 270 | SHIB/USD | $0.000005240 | $3,880.71 | 10:06:19 10/09/2026 | |
| 271 | SHIB/PLN | $0.000005220 | $3,821.11 | 11:00:08 10/09/2026 | |
| 272 | SHIB/USDT | $0.000005230 | $3,618.16 | 11:00:08 10/09/2026 | |
| 273 | SHIB/USDT | $0.000005250 | $3,359.28 | 10:33:10 10/09/2026 | |
| 274 | SHIB/IDR | $0.000005260 | $3,359.28 | 10:33:10 10/09/2026 | |
| 275 | SHIB/USDC | $0.000005230 | $3,177.09 | 11:00:08 10/09/2026 | |
| 276 | SHIB/USD | $0.000005200 | $3,026.43 | 10:59:26 10/09/2026 | |
| 277 | SHIB/USDT | $0.000005270 | $3,011.14 | 11:00:11 10/09/2026 | |
| 278 | SHIB/TRY | $0.000005190 | $2,963.61 | 10:56:23 10/09/2026 | |
| 279 | SHIB/AUD | $0.000005280 | $2,445.58 | 11:00:08 10/09/2026 | |
| 280 | SHIB/USDC | $0.000005220 | $2,391.33 | 08:18:07 10/09/2026 | |
| 281 | SHIB/USDC | $0.000005220 | $2,385.69 | 10:59:23 10/09/2026 | |
| 282 | SHIB/USDT | $0.000005240 | $2,268.14 | 11:00:08 10/09/2026 | |
| 283 | SHIB/USDT | $0.000005180 | $2,099.64 | 11:00:07 10/09/2026 | |
| 284 | SHIB/BONE | $0.000005220 | $1,976.25 | 09:11:11 10/09/2026 | |
| 285 | SHIB/TRY | $0.000005230 | $1,969.33 | 11:00:08 10/09/2026 | |
| 286 | SHIB/TWD | $0.000005370 | $1,899.30 | 10:57:10 10/09/2026 | |
| 287 | 1000SHIB/USDT | $0.005228 | $1,650.94 | 11:00:17 10/09/2026 | |
| 288 | SHIB/GBP | $0.000005230 | $1,534.11 | 11:00:08 10/09/2026 | |
| 289 | SHIB/USDC | $0.000005240 | $1,474.42 | 11:00:08 10/09/2026 | |
| 290 | SHIB/USDT | $0.000005220 | $1,398.68 | 11:00:07 10/09/2026 | |
| 291 | SHIB/USDT | $0.000005250 | $1,398.65 | 10:45:23 10/09/2026 | |
| 292 | BTR/SHIB | $0.06775 | $884.58 | 10:56:41 10/09/2026 | |
| 293 | SHIB/USDC | $0.000005230 | $837.11 | 09:48:47 10/09/2026 | |
| 294 | SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 | |
| 295 | SHIB/USDT | $0.000005480 | $748.47 | 10:57:16 10/09/2026 | |
| 296 | SHIB/USDT | $0.000005220 | $636.34 | 10:59:24 10/09/2026 | |
| 297 | SHIB/USDT | $0.000005260 | $609.45 | 11:00:26 10/09/2026 | |
| 298 | SHIB/AUD | $0.000005270 | $477.33 | 11:00:26 10/09/2026 | |
| 299 | SHIB/INR | $0.000005560 | $459.96 | 11:00:12 10/09/2026 | |
| 300 | SHIB/WBNB | $0.000005210 | $375.35 | 09:39:10 10/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:08 10/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,392,583 với tỷ giá $0.000005230.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.