Tiền ảo: 36,669 Sàn giao dịch: 905 Vốn hóa: $3,150,599,986,219 Khối lượng (24h): $139,551,227,241 Thị phần: BTC: 58.4%, ETH: 12.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 23:14:00 10/12/2025
Giá Shiba Inu (SHIB)
$0.000008527 -4.02%
0.000000000092 BTC 0 VND
Thấp: $0.000008494 Cao: $0.000009023

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008489 $478,803,579 22:57:18 10/12/2025
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008510 $170,100,204 22:42:15 10/12/2025
3 MEXC MEXC SHIB/USDT $0.000008490 $143,033,101 22:54:17 10/12/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008480 $102,208,192 23:00:18 10/12/2025
5 Binance Binance 1000SHIB/USDT $0.008490 $86,181,732 22:54:16 10/12/2025
6 SunX SunX SHIB/USDT $0.000008500 $76,822,044 23:00:11 10/12/2025
7 OrangeX OrangeX 1000SHIB/USDT $0.008490 $65,131,277 22:54:15 10/12/2025
8 LBank LBank SHIB/USDT $0.000008500 $63,262,321 22:57:17 10/12/2025
9 Batonex Batonex SHIB/USDT $0.000008490 $49,387,408 23:00:16 10/12/2025
10 Bybit Bybit SHIB1000/USDT $0.008491 $47,302,189 22:54:17 10/12/2025
11 Tapbit Tapbit 1000SHIB/USDT $0.008490 $41,181,058 22:57:16 10/12/2025
12 Koinbay Koinbay SHIB/USDT $0.02187 $35,927,195 22:57:15 10/12/2025
13 DigiFinex DigiFinex SHIB/USDT $0.000008500 $35,830,093 22:57:17 10/12/2025
14 OKX OKX SHIB/USDT $0.000008500 $31,524,837 22:55:54 10/12/2025
15 BVOX BVOX 1000SHIB/USDT $0.008489 $28,231,449 22:57:16 10/12/2025
16 Echobit Echobit SHIB/USDT $0.000008490 $25,499,169 22:57:17 10/12/2025
17 BitMart BitMart 1000SHIB/USDT $0.008488 $22,681,769 22:57:16 10/12/2025
18 CEEX exchange CEEX exchange SHIB/USDT $0.000008490 $20,366,662 23:00:11 10/12/2025
19 KuCoin KuCoin SHIB/USDT $0.000008500 $14,096,847 22:56:23 10/12/2025
20 YEX YEX SHIB/USDT $0.008485 $12,500,184 23:00:17 10/12/2025
21 YUBIT YUBIT 1000SHIB/USDT $0.008489 $12,173,486 22:57:15 10/12/2025
22 FameEX FameEX SHIB/USDT $0.000008490 $11,964,446 22:57:18 10/12/2025
23 EasiCoin EasiCoin 1000SHIB/USDT $0.008486 $11,467,564 23:00:16 10/12/2025
24 BVOX BVOX SHIB/USDT $0.000008490 $11,334,316 22:57:07 10/12/2025
25 Binance Binance SHIB/USDT $0.000008490 $10,897,300 22:56:42 10/12/2025
26 BiKing BiKing SHIB/USDT $0.000008490 $10,844,990 23:00:11 10/12/2025
27 Hibt Hibt SHIB/USDT $0.000008510 $10,203,351 22:48:11 10/12/2025
28 Deepcoin Deepcoin SHIB/USDT $0.008490 $9,638,618 22:57:16 10/12/2025
29 KuCoin KuCoin SHIB/USDT $0.000008500 $9,600,709 22:54:19 10/12/2025
30 Biconomy.com Biconomy.com SHIB/USDT $0.000008490 $9,437,566 22:57:15 10/12/2025
31 BTSE BTSE 1KSHIB/USDT $0.008485 $8,690,834 22:54:15 10/12/2025
32 Echobit Echobit SHIB/USDT $0.000008490 $8,502,696 22:57:08 10/12/2025
33 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008489 $8,333,769 23:03:16 10/12/2025
34 Batonex Batonex SHIB/USDT $0.000008490 $8,320,370 23:00:11 10/12/2025
35 Toobit Toobit 1000SHIB/USDT $0.008490 $8,195,865 22:57:18 10/12/2025
36 BITmarkets BITmarkets 1KSHIB/USDT $0.008481 $8,119,431 23:00:15 10/12/2025
37 Millionero Millionero SHIB/USDT $0.000008490 $8,034,729 22:57:11 10/12/2025
38 Bitget Bitget SHIB/USDT $0.000008490 $8,001,341 22:54:16 10/12/2025
39 Cofinex Cofinex SHIB/USDT $0.000008490 $7,973,655 23:00:15 10/12/2025
40 Ourbit Ourbit SHIB/USDT $0.000008490 $7,091,916 22:57:17 10/12/2025
41 BitradeX BitradeX 1000SHIB/USDT $0.008489 $6,887,646 22:54:24 10/12/2025
42 Bitop Bitop SHIB/USDT $0.008487 $6,877,765 23:00:18 10/12/2025
43 Hotcoin Hotcoin SHIB/USDT $0.000008500 $6,481,236 22:58:31 10/12/2025
44 WhiteBIT WhiteBIT SHIB/USDT $0.000008490 $5,590,821 22:57:10 10/12/2025
45 4E 4E SHIB/USDT $0.000008490 $5,365,829 23:00:20 10/12/2025
46 Upbit Upbit SHIB/KRW $0.000008630 $5,106,970 22:56:54 10/12/2025
47 MEXC MEXC SHIB/USDT $0.000008510 $4,544,237 22:45:08 10/12/2025
48 HKD.com HKD.com SHIB/USDT $0.00001269 $4,422,373 23:00:08 10/12/2025
49 Cryptomus Cryptomus SHIB/USDT $0.000008500 $4,412,664 23:00:07 10/12/2025
50 Binance Binance 1000SHIB/USDC $0.008486 $4,245,339 22:54:16 10/12/2025
51 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008490 $4,131,260 23:00:09 10/12/2025
52 Gate Gate SHIB/USDT $0.000008490 $4,066,895 22:54:19 10/12/2025
53 OKX OKX SHIB/USDT $0.000008490 $4,035,853 22:56:23 10/12/2025
54 XXKK XXKK SHIB/USDT $0.000008500 $4,032,576 23:00:08 10/12/2025
55 Gems Trade Gems Trade SHIB/USDT $0.000008500 $4,009,556 23:00:15 10/12/2025
56 BiFinance BiFinance SHIB/USDT $0.000008500 $3,862,666 22:57:12 10/12/2025
57 BTCC BTCC SHIB/USDT $0.000008490 $3,707,904 22:57:09 10/12/2025
58 Poloniex Poloniex SHIB/USDT $0.000008490 $3,635,120 23:02:53 10/12/2025
59 BYDFi BYDFi SHIB/USDT $0.008505 $3,500,338 23:00:17 10/12/2025
60 B2Z Exchange B2Z Exchange SHIB/USD $0.000008490 $3,441,410 23:00:12 10/12/2025
61 BITmarkets BITmarkets SHIB/USD $0.000008490 $3,296,335 23:00:12 10/12/2025
62 Lighter Lighter 1000SHIB/USDC $0.008482 $3,229,982 23:03:16 10/12/2025
63 NovaEx NovaEx SHIB/USDT $0.000008500 $3,013,991 23:00:08 10/12/2025
64 BitMart BitMart SHIB/USDT $0.000008490 $2,986,959 22:57:08 10/12/2025
65 Binance Binance SHIB/TRY $0.000008500 $2,690,513 22:56:54 10/12/2025
66 Phemex Phemex SHIB/USDT $0.000008470 $2,607,077 22:57:11 10/12/2025
67 UZX UZX SHIB/USDT $0.000008480 $2,528,309 22:57:07 10/12/2025
68 Tapbit Tapbit SHIB/USDT $0.000008480 $2,360,243 22:57:10 10/12/2025
69 HTX HTX SHIB/USDT $0.000008500 $2,292,253 22:59:24 10/12/2025
70 CRMClick CRMClick SHIB/USDT $0.000008500 $2,285,845 23:00:11 10/12/2025
71 AscendEX AscendEX SHIB/USDT $0.000008480 $2,211,497 22:48:08 10/12/2025
72 Biconomy.com Biconomy.com SHIB/USDT $0.000008500 $2,169,978 22:57:11 10/12/2025
73 IBIT Global IBIT Global SHIB/USDT $0.000008490 $2,161,182 23:00:07 10/12/2025
74 LBank LBank SHIB/USDT $0.000008500 $2,159,482 22:57:08 10/12/2025
75 DigiFinex DigiFinex SHIB/USDT $0.000008500 $2,128,927 22:54:11 10/12/2025
76 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008500 $2,117,135 22:57:09 10/12/2025
77 Gate Gate SHIB/USDT $0.000008500 $2,097,429 22:56:54 10/12/2025
78 Bithumb Bithumb SHIB/KRW $0.000008640 $2,090,477 22:59:53 10/12/2025
79 WEEX WEEX 1000SHIB/USDT $0.008488 $2,027,578 22:57:18 10/12/2025
80 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008490 $1,993,740 23:00:11 10/12/2025
81 Ourbit Ourbit SHIB/USDT $0.000008490 $1,950,748 22:54:09 10/12/2025
82 HTX HTX SHIB/USDT $0.000008480 $1,950,258 22:57:16 10/12/2025
83 BitradeX BitradeX SHIB/USDT $0.000008490 $1,939,806 22:57:19 10/12/2025
84 CRMClick CRMClick SHIB/USDT $0.000008480 $1,916,333 23:00:16 10/12/2025
85 Bybit Bybit SHIB/USDT $0.000008500 $1,791,820 22:54:08 10/12/2025
86 YUBIT YUBIT SHIB/USDT $0.000008480 $1,780,250 22:57:10 10/12/2025
87 CoinP CoinP SHIB/USDT $0.000008490 $1,765,651 22:57:11 10/12/2025
88 Ju.com Ju.com SHIB/USDT $0.000008500 $1,743,182 22:48:09 10/12/2025
89 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008490 $1,681,334 22:56:30 10/12/2025
90 CoinEx CoinEx SHIB/USDT $0.000008500 $1,652,370 22:59:53 10/12/2025
91 MGBX MGBX SHIB/USDT $0.000008490 $1,574,426 23:00:10 10/12/2025
92 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008500 $1,551,151 22:59:23 10/12/2025
93 Binance Binance SHIB/USDC $0.000008490 $1,478,590 22:56:54 10/12/2025
94 OrangeX OrangeX SHIB/USDT $0.000008500 $1,478,398 22:54:12 10/12/2025
95 Binance TR Binance TR SHIB/TRY $0.000008500 $1,424,547 22:57:09 10/12/2025
96 AIA Exchange AIA Exchange SHIB/USDT $0.000008500 $1,336,465 23:00:07 10/12/2025
97 GroveX GroveX SHIB/USDT $0.000008510 $1,287,870 22:54:07 10/12/2025
98 MEXC MEXC SHIB/USDC $0.000008510 $1,270,420 22:45:08 10/12/2025
99 BlueBit BlueBit SHIB/USDT $0.000008500 $1,267,737 22:54:09 10/12/2025
100 P2B P2B SHIB/USDT $0.000008490 $1,222,924 22:57:11 10/12/2025
101 BingX BingX SHIB/USDT $0.000008500 $1,206,379 22:48:08 10/12/2025
102 Bitget Bitget SHIB/USDT $0.000008490 $1,194,480 22:54:11 10/12/2025
103 Toobit Toobit SHIB/USDT $0.000008490 $1,113,456 22:57:12 10/12/2025
104 Cat.Ex Cat.Ex SHIB/USDT $0.000008500 $1,111,434 23:00:13 10/12/2025
105 Websea Websea SHIB/USDT $0.000008500 $1,003,948 23:00:12 10/12/2025
106 BYDFi BYDFi SHIB/USDT $0.000008490 $996,969 22:54:08 10/12/2025
107 BTSE BTSE SHIB/USDT $0.000008490 $966,395 22:54:09 10/12/2025
108 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008490 $910,832 23:00:12 10/12/2025
109 BITmarkets BITmarkets SHIB/USDT $0.000008490 $910,812 23:00:12 10/12/2025
110 CoinCatch CoinCatch SHIB/USDT $0.000008490 $893,710 22:57:15 10/12/2025
111 Coinlocally Coinlocally SHIB/USDT $0.000008490 $856,913 23:00:07 10/12/2025
112 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008490 $815,086 22:57:12 10/12/2025
113 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008490 $805,042 22:57:00 10/12/2025
114 BloFin BloFin SHIB/USDT $0.000008470 $793,353 22:57:07 10/12/2025
115 BitKan BitKan SHIB/USDT $0.000008500 $790,259 23:00:09 10/12/2025
116 XT.COM XT.COM SHIB/USDC $0.000008490 $738,779 22:57:11 10/12/2025
117 Zoomex Zoomex SHIB/USDT $0.000008490 $716,446 22:57:12 10/12/2025
118 SuperEx SuperEx SHIB/USDT $0.000008510 $700,269 22:57:11 10/12/2025
119 IndoEx IndoEx SHIB/USDT $0.000008510 $681,667 23:00:07 10/12/2025
120 BitTap BitTap SHIB/USDT $0.000008480 $624,508 23:00:17 10/12/2025
121 Paribu Paribu SHIB/TRY $0.000008470 $597,793 22:57:53 10/12/2025
122 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008480 $595,784 22:57:08 10/12/2025
123 Kraken Kraken SHIB/USD $0.000008500 $595,723 22:59:24 10/12/2025
124 UEEx UEEx SHIB/USDT $0.000008480 $569,857 22:57:08 10/12/2025
125 Fastex Fastex SHIB/USDT $0.000008510 $561,917 22:57:20 10/12/2025
126 KCEX KCEX SHIB/USDT $0.000008500 $548,694 22:57:09 10/12/2025
127 CoinCatch CoinCatch SHIB/USDT $0.000008480 $539,916 22:57:07 10/12/2025
128 CoinUp.io CoinUp.io SHIB/USDT $0.000008490 $530,297 22:54:08 10/12/2025
129 KoinBX KoinBX SHIB/USDT $0.000008490 $524,210 23:00:10 10/12/2025
130 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008500 $521,715 23:00:13 10/12/2025
131 BitDelta BitDelta SHIB/USDC $0.000008490 $512,752 22:57:11 10/12/2025
132 WhiteBIT WhiteBIT SHIB/USDC $0.000008510 $504,425 22:57:10 10/12/2025
133 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008490 $500,753 23:00:08 10/12/2025
134 ICRYPEX ICRYPEX SHIB/USDT $0.000008520 $494,250 23:00:12 10/12/2025
135 MEXC MEXC SHIB/EUR $0.000008500 $464,977 22:45:08 10/12/2025
136 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008500 $383,558 22:54:11 10/12/2025
137 Pionex Pionex SHIB/USDT $0.000008490 $351,690 22:57:17 10/12/2025
138 EasiCoin EasiCoin SHIB/USDT $0.000008490 $347,727 23:00:08 10/12/2025
139 Hibt Hibt SHIB/USDT $0.000008510 $335,670 22:48:26 10/12/2025
140 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008490 $331,019 23:00:14 10/12/2025
141 WEEX WEEX SHIB/USDT $0.000008500 $311,510 22:57:08 10/12/2025
142 Bitrue Bitrue SHIB/USDT $0.000008490 $309,404 22:57:07 10/12/2025
143 Blynex Blynex SHIB/USDT $0.000008500 $294,879 22:54:11 10/12/2025
144 Bitrue Bitrue SHIB/XRP $0.000008520 $294,627 22:57:07 10/12/2025
145 LBank LBank SHIB/USDC $0.000008500 $290,287 22:57:08 10/12/2025
146 Bitvavo Bitvavo SHIB/EUR $0.000008500 $285,065 22:57:07 10/12/2025
147 TGEX TGEX 1000SHIB/USDT $0.008490 $282,717 22:57:15 10/12/2025
148 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008490 $282,011 22:57:07 10/12/2025
149 ZKE ZKE SHIB/USDT $0.000008490 $264,977 23:00:10 10/12/2025
150 BitTap BitTap SHIB/USDT $0.000008500 $264,973 23:00:11 10/12/2025
151 Bitazza Bitazza SHIB/USDT $0.000008510 $258,920 23:00:13 10/12/2025
152 Binance Binance SHIB/EUR $0.000008490 $250,205 22:56:42 10/12/2025
153 FMFW.io FMFW.io SHIB/USD $0.000008490 $238,646 22:57:11 10/12/2025
154 HitBTC HitBTC SHIB/USDT $0.000008500 $238,528 23:00:08 10/12/2025
155 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008500 $238,504 23:00:11 10/12/2025
156 Gemini Gemini SHIB/GUSD $0.000008490 $234,874 22:59:54 10/12/2025
157 Gemini Gemini SHIB/USD $0.000008490 $234,874 22:59:54 10/12/2025
158 Gemini Gemini SHIB/USDC $0.000008490 $234,874 22:59:54 10/12/2025
159 Dex-Trade Dex-Trade SHIB/USDT $0.000008480 $227,539 22:57:07 10/12/2025
160 Gate Gate SHIB/USDC $0.000008510 $227,158 22:56:54 10/12/2025
161 OKX OKX SHIB/USD $0.000008540 $218,226 22:56:23 10/12/2025
162 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008500 $211,951 22:57:12 10/12/2025
163 LeveX LeveX SHIB/USDC $0.000008500 $204,942 23:00:07 10/12/2025
164 MEXC MEXC SHIB/USDC $0.000008490 $201,117 22:54:17 10/12/2025
165 WhiteBIT WhiteBIT SHIB/TRY $0.000008470 $187,073 22:57:10 10/12/2025
166 Delta Exchange Delta Exchange SHIB/USDT $0.000008510 $173,980 23:00:16 10/12/2025
167 BitHash BitHash SHIB/USDT $0.000008530 $172,987 23:00:15 10/12/2025
168 Bit2Me Bit2Me SHIB/USDC $0.000008490 $162,534 22:57:07 10/12/2025
169 BIT BIT SHIB/USDT $0.000008490 $161,745 22:57:05 10/12/2025
170 Pionex Pionex SHIB/USDT $0.000008490 $158,697 22:57:11 10/12/2025
171 BingX BingX SHIB/USDC $0.000008500 $154,055 22:48:08 10/12/2025
172 Niza.io Niza.io SHIB/USD $0.000008500 $153,558 23:00:11 10/12/2025
173 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002367 $152,131 22:57:11 10/12/2025
174 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008484 $151,277 22:57:16 10/12/2025
175 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008498 $144,098 23:00:15 10/12/2025
176 Picol Picol SHIB/USDT $0.000008500 $139,370 23:00:07 10/12/2025
177 WhiteBIT WhiteBIT SHIB/UAH $0.000008750 $136,001 22:57:10 10/12/2025
178 Binance TH Binance TH SHIB/USDT $0.000008500 $135,253 22:57:07 10/12/2025
179 KuCoin KuCoin SHIB/USDC $0.000008490 $134,594 22:56:23 10/12/2025
180 WhiteBIT WhiteBIT SHIB/USD $0.000008520 $131,890 22:57:10 10/12/2025
181 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008500 $124,082 22:54:11 10/12/2025
182 Gleec BTC Gleec BTC SHIB/USDT $0.000008470 $123,075 23:00:16 10/12/2025
183 HitBTC HitBTC SHIB/USDT $0.000008460 $123,066 23:00:15 10/12/2025
184 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008460 $123,064 23:00:15 10/12/2025
185 Nivex Nivex SHIB/USDT $0.000008490 $119,295 23:00:11 10/12/2025
186 ShibaSwap ShibaSwap SHIB/WETH $0.000008540 $101,016 20:59:23 10/12/2025
187 CoinDCX CoinDCX SHIB/INR $0.000008590 $98,287.53 22:57:13 10/12/2025
188 Coinone Coinone SHIB/KRW $0.000008570 $96,098.84 22:58:23 10/12/2025
189 BitStorage BitStorage SHIB/USDT $0.000008480 $90,455.37 23:00:07 10/12/2025
190 MGBX MGBX SHIB/USDT $0.000008480 $84,681.31 23:00:20 10/12/2025
191 Binance Binance SHIB/FDUSD $0.000008500 $84,644.55 22:56:54 10/12/2025
192 BitMEX BitMEX SHIB/USDT $0.000008480 $79,811.68 22:57:15 10/12/2025
193 Deepcoin Deepcoin SHIB/USDT $0.000008500 $78,330.50 22:57:11 10/12/2025
194 BYDFi BYDFi SHIB/USDC $0.000008490 $75,299.63 22:54:08 10/12/2025
195 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008500 $73,733.82 22:57:00 10/12/2025
196 Ekbit Ekbit SHIB/USDT $0.000008490 $71,907.64 23:00:16 10/12/2025
197 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008510 $71,197.64 23:00:08 10/12/2025
198 Tothemoon Tothemoon SHIB/USD $0.000008500 $70,610.67 22:57:07 10/12/2025
199 CoinCola CoinCola SHIB/USDT $0.000008500 $69,480.65 23:00:08 10/12/2025
200 BitMart BitMart SHIB/USDC $0.000008500 $68,645.27 22:57:08 10/12/2025
201 BigONE BigONE SHIB/USDT $0.000008490 $67,344.21 22:57:07 10/12/2025
202 ONUS Pro ONUS Pro SHIB1000/USDT $0.008492 $66,623.67 22:57:16 10/12/2025
203 BitoPro BitoPro SHIB/TWD $0.000008500 $66,521.37 22:57:08 10/12/2025
204 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008510 $64,871.60 22:59:23 10/12/2025
205 WhiteBIT WhiteBIT SHIB/EUR $0.000008520 $61,896.85 22:57:10 10/12/2025
206 Bitcastle Bitcastle SHIB/USDT $0.000008490 $61,646.29 23:00:13 10/12/2025
207 BITmarkets BITmarkets SHIB/USDC $0.000008480 $60,856.71 23:00:12 10/12/2025
208 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008480 $60,856.71 23:00:12 10/12/2025
209 LeveX LeveX SHIB/USDT $0.000008500 $59,165.88 23:00:07 10/12/2025
210 YEX YEX SHIB/USDC $0.000008490 $57,837.10 23:00:12 10/12/2025
211 Bitrue Bitrue SHIB/USDC $0.000008510 $57,285.66 22:57:07 10/12/2025
212 BitDelta BitDelta SHIB/USDT $0.000008490 $56,161.15 22:57:11 10/12/2025
213 dYdX v4 dYdX v4 SHIB/USD $0.000008510 $48,868.70 23:04:20 10/12/2025
214 EXMO EXMO SHIB/USDC $0.000009140 $47,500.02 22:54:08 10/12/2025
215 Coins.ph Coins.ph SHIB/USDT $0.000008500 $45,877.38 23:00:11 10/12/2025
216 Bybit Bybit SHIB/USDC $0.000008490 $45,628.67 22:54:08 10/12/2025
217 Korbit Korbit SHIB/KRW $0.000008570 $43,202.19 22:57:11 10/12/2025
218 Bit2Me Bit2Me SHIB/EUR $0.000008500 $42,467.89 22:57:07 10/12/2025
219 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008490 $42,456.37 22:57:07 10/12/2025
220 Kraken Kraken SHIB/EUR $0.000008490 $42,277.03 22:59:55 10/12/2025
221 Cryptomus Cryptomus SHIB/USDC $0.000008490 $41,873.38 23:00:07 10/12/2025
222 Binance Binance SHIB/JPY $0.000008520 $41,691.10 22:56:42 10/12/2025
223 Gate Gate SHIB/USDT $0.000008499 $41,492.00 22:54:50 10/12/2025
224 EXMO EXMO SHIB/USDT $0.000008510 $40,115.14 22:54:08 10/12/2025
225 Indodax Indodax SHIB/IDR $0.000008570 $37,919.53 22:59:55 10/12/2025
226 EXMO.ME EXMO.ME SHIB/USDT $0.000008510 $37,377.13 23:00:10 10/12/2025
227 NovaEx NovaEx SHIB/USDC $0.000008500 $34,590.09 23:00:08 10/12/2025
228 XBO.com XBO.com SHIB/USDT $0.000008480 $34,003.66 22:54:09 10/12/2025
229 Tokocrypto Tokocrypto SHIB/USDT $0.000008490 $33,788.65 22:57:08 10/12/2025
230 XBO.com XBO.com SHIB/USDC $0.000008510 $33,214.72 22:54:09 10/12/2025
231 Cofinex Cofinex SHIB/USDC $0.000008490 $32,296.64 23:00:15 10/12/2025
232 TGEX TGEX SHIB/USDT $0.000008490 $26,902.43 22:57:08 10/12/2025
233 Tothemoon Tothemoon SHIB/USDT $0.000008480 $25,688.26 22:57:07 10/12/2025
234 Aster Aster 1000SHIB/USDT $0.008485 $25,411.23 22:54:16 10/12/2025
235 Kraken Kraken SHIB/USDC $0.000008530 $25,397.91 22:59:55 10/12/2025
236 BiKing BiKing SHIB/USDT $0.000008490 $25,313.05 23:00:18 10/12/2025
237 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008540 $22,433.80 21:17:23 10/12/2025
238 Binance Binance SHIB/BRL $0.000008490 $22,357.01 22:56:54 10/12/2025
239 WazirX WazirX SHIB/INR $0.000008490 $21,426.57 23:00:08 10/12/2025
240 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008500 $20,121.63 22:56:30 10/12/2025
241 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008530 $19,561.39 20:59:23 10/12/2025
242 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008490 $18,939.38 22:54:52 10/12/2025
243 NovaDAX NovaDAX SHIB/BRL $0.000008550 $18,735.70 22:54:07 10/12/2025
244 Binance Binance SHIB/DOGE $0.000008510 $16,049.89 22:56:54 10/12/2025
245 Bitso Bitso SHIB/USD $0.000008510 $15,943.55 22:59:53 10/12/2025
246 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008500 $15,347.97 22:59:45 10/12/2025
247 Bitazza Bitazza SHIB/THB $0.000008430 $15,303.36 23:00:13 10/12/2025
248 Bitrue Bitrue SHIB/BTR $0.000008490 $15,161.43 22:57:07 10/12/2025
249 Bybit EU Bybit EU SHIB/USDC $0.000008470 $14,326.26 23:00:11 10/12/2025
250 Ndax Ndax SHIB/CAD $0.000008480 $13,924.95 23:00:11 10/12/2025
251 Bitget Bitget SHIB/USDC $0.000008530 $13,861.23 22:54:11 10/12/2025
252 Remitano Remitano SHIB/USDT $0.000008490 $10,947.99 23:00:11 10/12/2025
253 Bybit EU Bybit EU SHIB/EUR $0.000008480 $10,928.59 23:00:11 10/12/2025
254 CoinEx CoinEx SHIB/USDC $0.000008500 $10,876.83 22:59:53 10/12/2025
255 Niza.io Niza.io SHIB/EUR $0.000008490 $10,778.35 23:00:11 10/12/2025
256 Bitfinex Bitfinex SHIB/USDT $0.000008490 $10,240.37 22:57:16 10/12/2025
257 TRIV TRIV SHIB/USDT $0.000008500 $10,076.35 23:00:16 10/12/2025
258 TRIV TRIV SHIB/IDR $0.000008520 $10,075.84 23:00:16 10/12/2025
259 Dex-Trade Dex-Trade SHIB/USDC $0.000008510 $10,007.44 22:57:07 10/12/2025
260 AscendEX AscendEX 1000SHIB/USDT $0.008496 $9,669.31 22:48:15 10/12/2025
261 WEEX WEEX SHIB/USDC $0.000008490 $9,447.07 22:57:08 10/12/2025
262 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008460 $9,420.11 22:51:09 10/12/2025
263 LATOKEN LATOKEN SHIB/USDT $0.000009530 $9,081.06 22:51:08 10/12/2025
264 MAX Exchange MAX Exchange SHIB/TWD $0.000008500 $9,043.55 22:57:10 10/12/2025
265 Reku Reku SHIB/IDR $0.000008520 $8,934.59 23:00:17 10/12/2025
266 VALR VALR SHIB/ZAR $0.000008620 $8,758.68 23:00:08 10/12/2025
267 Binance.US Binance.US SHIB/USDT $0.000008620 $7,527.18 22:59:53 10/12/2025
268 Kraken Kraken SHIB/USDT $0.000008520 $6,877.76 22:59:55 10/12/2025
269 Coins.ph Coins.ph SHIB/PHP $0.000008500 $5,725.89 23:00:11 10/12/2025
270 Bitget Bitget SHIB/EUR $0.000008510 $5,545.78 22:54:11 10/12/2025
271 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008470 $5,418.11 23:00:07 10/12/2025
272 Bitlo Bitlo SHIB/USDT $0.000008480 $5,198.44 23:00:09 10/12/2025
273 Indodax Indodax SHIB/USDT $0.000008380 $4,949.23 22:59:55 10/12/2025
274 Bitlo Bitlo SHIB/TRY $0.000008500 $4,829.19 23:00:09 10/12/2025
275 OKJ OKJ SHIB/JPY $0.000008570 $4,757.76 22:57:09 10/12/2025
276 Foxbit Foxbit SHIB/BRL $0.000008500 $4,697.13 23:00:11 10/12/2025
277 Dzengi.com Dzengi.com SHIB/USD $0.000008360 $4,373.79 23:00:11 10/12/2025
278 ChangeNOW ChangeNOW SHIB/BTC $0.000008530 $4,364.01 22:54:07 10/12/2025
279 ShibaSwap ShibaSwap SHIB/BONE $0.000008470 $4,208.11 21:17:23 10/12/2025
280 BabySwap BabySwap SHIB/USDT $0.000008520 $4,135.37 22:44:58 10/12/2025
281 MAX Exchange MAX Exchange SHIB/USDT $0.000008500 $4,100.13 22:57:10 10/12/2025
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008500 $4,006.12 22:56:46 10/12/2025
283 Gemini Gemini SHIB/GUSD $0.000008490 $3,950.40 22:51:49 10/12/2025
284 Gemini Gemini SHIB/USDC $0.000008490 $3,950.40 22:48:45 10/12/2025
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008490 $3,681.02 20:51:11 10/12/2025
286 BIT BIT SHIB/USDT $0.000008520 $3,535.80 23:00:53 10/12/2025
287 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008530 $3,426.48 22:57:50 10/12/2025
288 ZebPay ZebPay SHIB/INR $0.000008490 $3,282.31 23:00:07 10/12/2025
289 Bitfinex Bitfinex SHIB/USD $0.000008500 $3,164.51 22:59:23 10/12/2025
290 Biswap v2 Biswap v2 SHIB/WBNB $0.000008500 $2,578.06 22:54:55 10/12/2025
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008540 $2,437.65 22:55:46 10/12/2025
292 CEX.IO CEX.IO SHIB/USD $0.000008510 $2,373.86 22:57:12 10/12/2025
293 Phemex Phemex SHIB/USDC $0.000008490 $2,298.22 22:57:11 10/12/2025
294 Bitfinex Bitfinex SHIB/USDT $0.000008510 $2,176.06 22:59:53 10/12/2025
295 ShibaSwap ShibaSwap SHIB/USDT $0.000008510 $2,157.58 21:41:35 10/12/2025
296 CoinDCX CoinDCX SHIB/USDT $0.000008500 $1,812.61 22:57:13 10/12/2025
297 Niza.io Niza.io SHIB/USDT $0.000008520 $1,746.37 23:00:11 10/12/2025
298 OKX OKX SHIB/EUR $0.000008480 $1,610.44 22:56:23 10/12/2025
299 Nivex Nivex SHIB1000/USDT $0.008490 $1,600.24 23:00:18 10/12/2025
300 WazirX WazirX SHIB/USDT $0.000008610 $1,546.25 23:00:08 10/12/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 10/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $478,803,579 với tỷ giá $0.008489.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 911 đánh giá