Tiền ảo: 36,890 Sàn giao dịch: 913 Vốn hóa: $3,091,977,408,284 Khối lượng (24h): $93,638,704,499 Thị phần: BTC: 58.5%, ETH: 12.0%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 09:04:00 10/01/2026
Giá Shiba Inu (SHIB)
$0.000008632 -0.72%
0.000000000095 BTC 0 VND
Thấp: $0.000008555 Cao: $0.000008850

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008589 $379,073,995 07:57:18 10/01/2026
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008590 $173,492,757 07:54:15 10/01/2026
3 Darkex Exchange Darkex Exchange SHIB/USDT $0.008599 $77,910,990 08:00:17 10/01/2026
4 Binance Binance 1000SHIB/USDT $0.008586 $58,568,488 07:54:16 10/01/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.008586 $46,275,520 07:54:15 10/01/2026
6 Batonex Batonex SHIB/USDT $0.000008610 $35,971,232 08:00:16 10/01/2026
7 Koinbay Koinbay SHIB/USDT $0.02184 $35,872,930 07:54:15 10/01/2026
8 Tapbit Tapbit 1000SHIB/USDT $0.008585 $30,806,597 07:57:15 10/01/2026
9 DigiFinex DigiFinex SHIB/USDT $0.000008600 $30,498,904 07:57:16 10/01/2026
10 CEEX exchange CEEX exchange SHIB/USDT $0.000008600 $29,315,263 08:00:07 10/01/2026
11 OKX OKX SHIB/USDT $0.000008590 $25,566,142 07:55:50 10/01/2026
12 LBank LBank SHIB/USDT $0.000008590 $20,544,745 07:57:17 10/01/2026
13 BVOX BVOX 1000SHIB/USDT $0.008594 $19,279,358 07:48:15 10/01/2026
14 BitMart BitMart 1000SHIB/USDT $0.008589 $18,996,502 07:57:16 10/01/2026
15 KuCoin KuCoin SHIB/USDT $0.000008590 $15,421,455 07:54:20 10/01/2026
16 Bybit Bybit SHIB1000/USDT $0.008586 $14,687,967 07:54:16 10/01/2026
17 OneEx OneEx SHIB/USDT $0.000008610 $13,922,047 08:00:09 10/01/2026
18 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008600 $9,519,729 08:03:15 10/01/2026
19 YEX YEX SHIB/USDT $0.008599 $9,428,761 08:00:17 10/01/2026
20 BTDUex BTDUex SHIB/USDT $0.000008600 $9,321,860 08:00:07 10/01/2026
21 Cofinex Cofinex SHIB/USDT $0.000008600 $9,103,748 08:00:17 10/01/2026
22 Bitget Bitget SHIB/USDT $0.000008590 $9,093,775 07:54:16 10/01/2026
23 BVOX BVOX SHIB/USDT $0.000008600 $8,904,572 07:48:11 10/01/2026
24 Biconomy.com Biconomy.com SHIB/USDT $0.000008580 $8,143,573 07:57:15 10/01/2026
25 Millionero Millionero SHIB/USDT $0.000008600 $8,050,529 08:00:14 10/01/2026
26 BTSE BTSE 1KSHIB/USDT $0.008582 $7,892,729 07:57:15 10/01/2026
27 EasiCoin EasiCoin 1000SHIB/USDT $0.008599 $7,857,450 08:00:16 10/01/2026
28 BITmarkets BITmarkets 1KSHIB/USDT $0.008606 $7,574,408 08:00:16 10/01/2026
29 WhiteBIT WhiteBIT SHIB/USDT $0.000008590 $7,444,103 07:57:08 10/01/2026
30 Binance Binance SHIB/USDT $0.000008600 $7,321,922 07:56:42 10/01/2026
31 BiKing BiKing SHIB/USDT $0.000008600 $7,294,921 08:00:08 10/01/2026
32 Hibt Hibt SHIB/USDT $0.000008590 $6,518,968 07:54:11 10/01/2026
33 Batonex Batonex SHIB/USDT $0.000008610 $6,505,000 08:00:07 10/01/2026
34 Deepcoin Deepcoin SHIB/USDT $0.008593 $6,445,032 07:57:15 10/01/2026
35 Upbit Upbit SHIB/KRW $0.000008650 $6,238,063 07:56:54 10/01/2026
36 FameEX FameEX SHIB/USDT $0.000008590 $6,226,952 07:57:17 10/01/2026
37 Toobit Toobit 1000SHIB/USDT $0.008589 $5,563,826 07:57:17 10/01/2026
38 BitMart BitMart SHIB/USDT $0.000008590 $5,228,654 07:57:08 10/01/2026
39 Ourbit Ourbit SHIB/USDT $0.000008580 $5,133,428 07:57:16 10/01/2026
40 Bitop Bitop SHIB/USDT $0.008599 $4,692,755 08:00:16 10/01/2026
41 Binance Binance 1000SHIB/USDC $0.008581 $4,422,430 07:54:16 10/01/2026
42 EagleX EagleX 1000SHIB/USDT $0.008599 $4,301,531 08:00:15 10/01/2026
43 BitradeX BitradeX 1000SHIB/USDT $0.008586 $4,049,681 07:54:15 10/01/2026
44 YUBIT YUBIT 1000SHIB/USDT $0.008588 $4,010,873 07:57:15 10/01/2026
45 Hotcoin Hotcoin SHIB/USDT $0.000008600 $3,843,477 07:58:16 10/01/2026
46 4E 4E SHIB/USDT $0.000008590 $3,629,618 07:54:11 10/01/2026
47 NovaEx NovaEx SHIB/USDT $0.000008600 $3,572,589 08:00:07 10/01/2026
48 BITmarkets BITmarkets SHIB/USD $0.000008600 $3,423,400 08:00:09 10/01/2026
49 B2Z Exchange B2Z Exchange SHIB/USD $0.000008600 $3,423,400 08:00:09 10/01/2026
50 Echobit Echobit SHIB/USDT $0.000008610 $3,297,655 08:00:10 10/01/2026
51 BiFinance BiFinance SHIB/USDT $0.000008600 $3,144,109 07:57:09 10/01/2026
52 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008600 $3,134,324 08:00:09 10/01/2026
53 MEXC MEXC SHIB/USDT $0.000008590 $2,976,610 07:54:09 10/01/2026
54 XXKK XXKK SHIB/USDT $0.000008590 $2,746,210 07:57:08 10/01/2026
55 BloFin BloFin SHIB/USDT $0.000008600 $2,662,268 07:57:07 10/01/2026
56 Poloniex Poloniex SHIB/USDT $0.000008600 $2,393,540 07:54:53 10/01/2026
57 BYDFi BYDFi SHIB/USDT $0.008601 $2,364,871 08:00:17 10/01/2026
58 OKX OKX SHIB/USDT $0.000008590 $2,260,484 07:56:23 10/01/2026
59 Gems Trade Gems Trade SHIB/USDT $0.000008600 $2,258,449 08:00:13 10/01/2026
60 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008590 $2,238,345 07:54:13 10/01/2026
61 AscendEX AscendEX SHIB/USDT $0.000008570 $2,164,489 07:57:08 10/01/2026
62 Binance Binance SHIB/TRY $0.000008610 $2,142,845 07:56:42 10/01/2026
63 Gate Gate SHIB/USDT $0.000008590 $2,134,174 07:54:19 10/01/2026
64 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008610 $2,090,611 08:00:07 10/01/2026
65 Phemex Phemex SHIB/USDT $0.000008580 $1,963,260 07:57:09 10/01/2026
66 WEEX WEEX 1000SHIB/USDT $0.008587 $1,916,637 07:57:16 10/01/2026
67 Tapbit Tapbit SHIB/USDT $0.000008590 $1,905,320 07:57:11 10/01/2026
68 Bybit Bybit SHIB/USDT $0.000008590 $1,858,210 07:54:11 10/01/2026
69 Bithumb Bithumb SHIB/KRW $0.000008710 $1,841,184 07:59:54 10/01/2026
70 CoinP CoinP SHIB/USDT $0.000008590 $1,797,747 07:54:09 10/01/2026
71 KuCoin KuCoin SHIB/USDT $0.000008590 $1,773,341 07:56:53 10/01/2026
72 UZX UZX SHIB/USDT $0.000008590 $1,735,775 07:54:10 10/01/2026
73 OrangeX OrangeX SHIB/USDT $0.000008590 $1,711,659 07:54:11 10/01/2026
74 Biconomy.com Biconomy.com SHIB/USDT $0.000008590 $1,681,331 07:57:11 10/01/2026
75 IBIT Global IBIT Global SHIB/USDT $0.000008600 $1,680,684 08:00:10 10/01/2026
76 CRMClick CRMClick SHIB/USDT $0.000008580 $1,660,209 07:57:15 10/01/2026
77 HTX HTX SHIB/USDT $0.000008580 $1,660,125 07:57:24 10/01/2026
78 Ju.com Ju.com SHIB/USDT $0.000008600 $1,603,580 07:57:10 10/01/2026
79 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008590 $1,460,458 07:56:59 10/01/2026
80 Cat.Ex Cat.Ex SHIB/USDT $0.000008610 $1,458,031 08:00:12 10/01/2026
81 Gate Gate SHIB/USDT $0.000008590 $1,447,156 07:56:24 10/01/2026
82 LBank LBank SHIB/USDT $0.000008590 $1,440,052 07:57:12 10/01/2026
83 AIA Exchange AIA Exchange SHIB/USDT $0.000008590 $1,328,725 08:00:10 10/01/2026
84 Ourbit Ourbit SHIB/USDT $0.000008600 $1,312,469 07:57:11 10/01/2026
85 DigiFinex DigiFinex SHIB/USDT $0.000008610 $1,295,747 07:42:07 10/01/2026
86 BlueBit BlueBit SHIB/USDT $0.000008600 $1,285,368 08:00:08 10/01/2026
87 Binance TR Binance TR SHIB/TRY $0.000008610 $1,283,691 07:57:10 10/01/2026
88 BitradeX BitradeX SHIB/USDT $0.000008600 $1,256,184 07:54:09 10/01/2026
89 Binance Binance SHIB/USDC $0.000008600 $1,185,026 07:56:54 10/01/2026
90 BTSE BTSE SHIB/USDT $0.000008590 $1,099,887 07:57:08 10/01/2026
91 Paribu Paribu SHIB/TRY $0.000008620 $1,075,441 08:02:53 10/01/2026
92 YUBIT YUBIT SHIB/USDT $0.000008590 $1,074,554 07:57:11 10/01/2026
93 BITmarkets BITmarkets SHIB/USDT $0.000008600 $1,064,505 08:00:09 10/01/2026
94 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008600 $1,064,505 08:00:09 10/01/2026
95 Bitget Bitget SHIB/USDT $0.000008590 $1,042,980 07:54:11 10/01/2026
96 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008600 $1,042,836 08:00:11 10/01/2026
97 EagleX EagleX SHIB/USDT $0.000008600 $1,036,493 08:00:07 10/01/2026
98 GroveX GroveX SHIB/USDT $0.000008590 $903,912 07:54:11 10/01/2026
99 MEXC MEXC SHIB/USDC $0.000008590 $873,118 07:54:09 10/01/2026
100 MGBX MGBX SHIB/USDT $0.000008610 $836,348 08:00:11 10/01/2026
101 Coinlocally Coinlocally SHIB/USDT $0.000008600 $815,251 08:00:10 10/01/2026
102 P2B P2B SHIB/USDT $0.000008590 $790,637 07:57:11 10/01/2026
103 Zoomex Zoomex SHIB/USDT $0.000008600 $747,376 07:51:09 10/01/2026
104 BingX BingX SHIB/USDT $0.000008590 $745,682 07:54:10 10/01/2026
105 Websea Websea SHIB/USDT $0.000008600 $726,100 08:00:08 10/01/2026
106 Toobit Toobit SHIB/USDT $0.000008590 $709,062 07:57:12 10/01/2026
107 BitKan BitKan SHIB/USDT $0.000008590 $692,443 08:00:08 10/01/2026
108 SuperEx SuperEx SHIB/USDT $0.000008620 $673,149 08:00:09 10/01/2026
109 BitTap BitTap SHIB/USDT $0.000008600 $659,993 08:00:16 10/01/2026
110 CoinCatch CoinCatch SHIB/USDT $0.000008600 $651,902 08:03:16 10/01/2026
111 CRMClick CRMClick SHIB/USDT $0.000008600 $644,450 07:57:10 10/01/2026
112 HTX HTX SHIB/USDT $0.000008600 $643,755 07:59:54 10/01/2026
113 SunX SunX SHIB/USDT $0.000008590 $600,874 08:00:10 10/01/2026
114 Fastex Fastex SHIB/USDT $0.000008660 $600,001 07:57:11 10/01/2026
115 XT.COM XT.COM SHIB/USDC $0.000008600 $592,211 07:57:09 10/01/2026
116 Cryptomus Cryptomus SHIB/USDT $0.000008590 $549,107 07:57:11 10/01/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008600 $521,170 07:59:23 10/01/2026
118 BitDelta BitDelta SHIB/USDC $0.000008610 $511,190 08:00:07 10/01/2026
119 ICRYPEX ICRYPEX SHIB/USDT $0.000008560 $496,657 08:00:09 10/01/2026
120 KCEX KCEX SHIB/USDT $0.000008600 $476,103 07:57:11 10/01/2026
121 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008600 $435,325 07:57:13 10/01/2026
122 BYDFi BYDFi SHIB/USDT $0.000008600 $434,636 08:00:08 10/01/2026
123 IndoEx IndoEx SHIB/USDT $0.000008600 $417,879 08:00:07 10/01/2026
124 Bitcastle Bitcastle SHIB/USDT $0.000008610 $406,764 08:01:37 10/01/2026
125 Bitvavo Bitvavo SHIB/EUR $0.000008600 $374,932 07:57:08 10/01/2026
126 UEEx UEEx SHIB/USDT $0.000008590 $367,482 07:57:09 10/01/2026
127 KoinBX KoinBX SHIB/USDT $0.000008600 $352,227 08:00:09 10/01/2026
128 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008610 $348,463 08:00:10 10/01/2026
129 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008610 $340,704 08:00:08 10/01/2026
130 Kraken Kraken SHIB/USD $0.000008610 $335,384 07:59:24 10/01/2026
131 Hibt Hibt SHIB/USDT $0.000008590 $317,113 07:54:22 10/01/2026
132 MEXC MEXC SHIB/EUR $0.000008600 $310,965 07:54:09 10/01/2026
133 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008590 $271,527 07:57:07 10/01/2026
134 WEEX WEEX SHIB/USDT $0.000008600 $267,834 07:57:12 10/01/2026
135 Pionex Pionex SHIB/USDT $0.000008590 $248,891 07:57:16 10/01/2026
136 WhiteBIT WhiteBIT SHIB/USDC $0.000008640 $240,211 07:57:08 10/01/2026
137 LBank LBank SHIB/USDC $0.000008590 $239,954 07:57:12 10/01/2026
138 Bitazza Bitazza SHIB/USDT $0.000008580 $237,254 08:00:11 10/01/2026
139 BitMart BitMart SHIB/USDC $0.000008600 $236,715 07:57:08 10/01/2026
140 BitTap BitTap SHIB/USDT $0.000008600 $231,937 08:00:09 10/01/2026
141 NovaEx NovaEx SHIB/USDC $0.000008610 $221,721 08:00:07 10/01/2026
142 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008630 $219,764 07:57:23 10/01/2026
143 Bitrue Bitrue SHIB/XRP $0.000008620 $211,899 07:57:10 10/01/2026
144 WhiteBIT WhiteBIT SHIB/TRY $0.000008620 $210,245 07:57:08 10/01/2026
145 EasiCoin EasiCoin SHIB/USDT $0.000008600 $206,616 08:00:07 10/01/2026
146 Bitrue Bitrue SHIB/USDT $0.000008610 $204,402 07:57:10 10/01/2026
147 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008590 $204,203 07:54:11 10/01/2026
148 CoinUp.io CoinUp.io SHIB/USDT $0.000008590 $198,365 07:48:12 10/01/2026
149 ZKE ZKE SHIB/USDT $0.000008600 $197,519 08:00:09 10/01/2026
150 TGEX TGEX 1000SHIB/USDT $0.008599 $195,492 08:00:15 10/01/2026
151 CoinEx CoinEx SHIB/USDT $0.000008600 $194,606 07:59:23 10/01/2026
152 Lighter Lighter 1000SHIB/USDC $0.008608 $166,510 08:03:15 10/01/2026
153 Dex-Trade Dex-Trade SHIB/USDT $0.000008590 $156,347 07:57:11 10/01/2026
154 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008650 $153,580 07:57:23 10/01/2026
155 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008600 $146,335 07:56:59 10/01/2026
156 WhiteBIT WhiteBIT SHIB/UAH $0.000008320 $146,277 07:57:08 10/01/2026
157 Delta Exchange Delta Exchange SHIB/USDT $0.000008620 $145,330 08:00:16 10/01/2026
158 FMFW.io FMFW.io SHIB/USD $0.000008590 $145,013 07:54:07 10/01/2026
159 HitBTC HitBTC SHIB/USDT $0.000008590 $144,726 07:57:09 10/01/2026
160 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008590 $144,666 08:00:11 10/01/2026
161 BingX BingX SHIB/USDC $0.000008600 $134,872 07:54:10 10/01/2026
162 Bit2Me Bit2Me SHIB/USDC $0.000008600 $130,429 07:57:09 10/01/2026
163 BIT BIT SHIB/USDT $0.000008600 $130,220 07:57:09 10/01/2026
164 Gate Gate SHIB/USDC $0.000008590 $126,737 07:56:24 10/01/2026
165 MEXC MEXC SHIB/USDC $0.000008580 $126,234 07:54:16 10/01/2026
166 Nivex Nivex SHIB/USDT $0.000008600 $123,653 08:00:10 10/01/2026
167 Coins.ph Coins.ph SHIB/PHP $0.000008620 $123,643 08:00:07 10/01/2026
168 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008600 $122,619 07:59:23 10/01/2026
169 Blynex Blynex SHIB/USDT $0.000008600 $112,062 07:51:07 10/01/2026
170 Cofinex Cofinex SHIB/USDC $0.000008590 $110,750 08:00:17 10/01/2026
171 Pionex Pionex SHIB/USDT $0.000008590 $110,574 07:57:11 10/01/2026
172 Binance Binance SHIB/BRL $0.000008630 $109,356 07:56:54 10/01/2026
173 Coinone Coinone SHIB/KRW $0.000008650 $100,975 07:59:53 10/01/2026
174 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008587 $97,522.82 07:57:16 10/01/2026
175 Picol Picol SHIB/USDT $0.000008600 $96,959.20 08:00:07 10/01/2026
176 Bybit Bybit SHIB/USDC $0.000008590 $95,607.33 07:54:11 10/01/2026
177 Coins.ph Coins.ph SHIB/USDT $0.000008610 $88,882.94 08:00:07 10/01/2026
178 MGBX MGBX SHIB/USDT $0.000008590 $86,682.09 08:00:16 10/01/2026
179 Binance Binance SHIB/FDUSD $0.000008590 $86,601.32 07:56:54 10/01/2026
180 Niza.io Niza.io SHIB/USD $0.000008600 $86,443.25 07:57:07 10/01/2026
181 CoinDCX CoinDCX SHIB/INR $0.000008680 $86,356.25 08:00:11 10/01/2026
182 Binance Binance SHIB/EUR $0.000008600 $84,002.10 07:56:42 10/01/2026
183 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008590 $81,701.12 07:56:59 10/01/2026
184 BiKing BiKing SHIB/USDT $0.000008600 $81,437.13 08:00:18 10/01/2026
185 OKX OKX SHIB/USD $0.000008670 $81,380.95 07:56:53 10/01/2026
186 Deepcoin Deepcoin SHIB/USDT $0.000008590 $80,444.30 07:57:09 10/01/2026
187 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008570 $80,363.28 08:00:17 10/01/2026
188 Gleec BTC Gleec BTC SHIB/USDT $0.000008560 $80,360.41 08:00:16 10/01/2026
189 HitBTC HitBTC SHIB/USDT $0.000008560 $80,357.94 07:57:15 10/01/2026
190 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008600 $80,010.44 08:00:16 10/01/2026
191 ShibaSwap ShibaSwap SHIB/WETH $0.000008590 $76,609.89 07:45:35 10/01/2026
192 BTCC BTCC SHIB/USDT $0.000008600 $73,198.35 07:57:11 10/01/2026
193 Ekbit Ekbit SHIB/USDT $0.000008600 $72,315.66 08:00:17 10/01/2026
194 Tothemoon Tothemoon SHIB/USD $0.000008600 $69,326.77 07:57:11 10/01/2026
195 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008600 $68,219.13 08:00:09 10/01/2026
196 BITmarkets BITmarkets SHIB/USDC $0.000008600 $68,219.13 08:00:09 10/01/2026
197 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008600 $67,583.62 07:57:07 10/01/2026
198 ONUS Pro ONUS Pro SHIB1000/USDT $0.008582 $67,516.52 07:57:16 10/01/2026
199 BigONE BigONE SHIB/USDT $0.000008610 $66,677.47 07:54:11 10/01/2026
200 BYDFi BYDFi SHIB/USDC $0.000008610 $65,824.05 08:00:08 10/01/2026
201 BitStorage BitStorage SHIB/USDT $0.000008590 $63,635.44 08:00:09 10/01/2026
202 Aster Aster 1000SHIB/USDT $0.008641 $62,621.53 07:54:15 10/01/2026
203 WhiteBIT WhiteBIT SHIB/USD $0.000008700 $59,863.89 07:57:08 10/01/2026
204 Gemini Gemini SHIB/GUSD $0.000008590 $58,702.35 07:59:54 10/01/2026
205 Gemini Gemini SHIB/USD $0.000008590 $58,702.35 07:59:54 10/01/2026
206 Gemini Gemini SHIB/USDC $0.000008590 $58,702.35 07:59:54 10/01/2026
207 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008600 $57,567.42 08:00:08 10/01/2026
208 BitDelta BitDelta SHIB/USDT $0.000008600 $55,180.37 08:00:07 10/01/2026
209 Tokocrypto Tokocrypto SHIB/USDT $0.000008600 $54,610.46 07:57:11 10/01/2026
210 YEX YEX SHIB/USDC $0.000008600 $53,052.61 08:00:08 10/01/2026
211 Indodax Indodax SHIB/IDR $0.000008640 $49,659.81 08:02:54 10/01/2026
212 Gate Gate SHIB/USDT $0.000008596 $49,645.00 07:54:50 10/01/2026
213 Bitrue Bitrue SHIB/USDC $0.000008590 $49,344.20 07:57:10 10/01/2026
214 EXMO EXMO SHIB/USDT $0.000008610 $47,622.85 07:48:11 10/01/2026
215 CoinCola CoinCola SHIB/USDT $0.000008600 $46,699.65 08:00:08 10/01/2026
216 EXMO EXMO SHIB/USDC $0.000009080 $45,293.42 07:48:11 10/01/2026
217 EXMO.ME EXMO.ME SHIB/USDT $0.000008620 $44,878.47 08:00:08 10/01/2026
218 Binance TH Binance TH SHIB/USDT $0.000008600 $44,299.30 07:57:08 10/01/2026
219 Kraken Kraken SHIB/EUR $0.000008630 $43,192.61 07:59:54 10/01/2026
220 Bit2Me Bit2Me SHIB/EUR $0.000008630 $42,478.65 07:57:09 10/01/2026
221 WhiteBIT WhiteBIT SHIB/EUR $0.000008620 $42,468.47 07:57:08 10/01/2026
222 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008600 $36,238.15 07:42:58 10/01/2026
223 OKJ OKJ SHIB/JPY $0.000008730 $35,081.02 08:00:13 10/01/2026
224 XBO.com XBO.com SHIB/USDC $0.000008610 $33,986.60 07:57:08 10/01/2026
225 XBO.com XBO.com SHIB/USDT $0.000008590 $33,839.80 07:57:08 10/01/2026
226 TGEX TGEX SHIB/USDT $0.000008580 $31,315.63 08:00:07 10/01/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008600 $30,012.70 07:54:11 10/01/2026
228 Korbit Korbit SHIB/KRW $0.000008710 $26,325.13 08:00:07 10/01/2026
229 Tothemoon Tothemoon SHIB/USDT $0.000008600 $25,856.39 07:57:11 10/01/2026
230 LeveX LeveX SHIB/USDT $0.000008600 $25,722.57 08:00:07 10/01/2026
231 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008600 $24,185.35 07:44:54 10/01/2026
232 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008590 $23,245.12 07:56:59 10/01/2026
233 BitoPro BitoPro SHIB/TWD $0.000008670 $22,961.09 08:00:10 10/01/2026
234 Bybit EU Bybit EU SHIB/USDC $0.000008600 $20,999.00 07:57:07 10/01/2026
235 ADEN ADEN SHIB/USDT $0.000008610 $20,983.83 08:03:37 10/01/2026
236 Bybit EU Bybit EU SHIB/EUR $0.000008590 $20,739.34 07:57:07 10/01/2026
237 Binance Binance SHIB/JPY $0.000008620 $20,292.12 07:56:42 10/01/2026
238 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008590 $18,001.43 07:45:35 10/01/2026
239 WazirX WazirX SHIB/INR $0.000008610 $17,757.79 08:00:08 10/01/2026
240 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008590 $15,642.53 07:49:47 10/01/2026
241 LeveX LeveX SHIB/USDC $0.000008610 $14,163.23 08:00:07 10/01/2026
242 Bitso Bitso SHIB/USD $0.000008620 $14,152.60 07:59:53 10/01/2026
243 Bitrue Bitrue SHIB/BTR $0.000008620 $12,025.27 07:57:10 10/01/2026
244 Niza.io Niza.io SHIB/EUR $0.000008630 $10,876.53 07:57:07 10/01/2026
245 Bitazza Bitazza SHIB/THB $0.000008640 $10,370.70 08:00:11 10/01/2026
246 Orderly Orderly 1000SHIB/USDC $0.008670 $10,223.36 08:03:16 10/01/2026
247 Binance.US Binance.US SHIB/USDT $0.000008560 $10,021.18 07:59:53 10/01/2026
248 AscendEX AscendEX 1000SHIB/USDT $0.008595 $9,977.06 07:57:16 10/01/2026
249 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008590 $9,939.00 08:00:07 10/01/2026
250 KuCoin KuCoin SHIB/USDC $0.000008600 $9,497.24 07:56:23 10/01/2026
251 WEEX WEEX SHIB/USDC $0.000008600 $8,911.33 07:57:12 10/01/2026
252 dYdX v4 dYdX v4 SHIB/USD $0.000008640 $8,470.19 08:04:20 10/01/2026
253 BabySwap BabySwap SHIB/USDT $0.000008630 $8,391.38 07:59:36 10/01/2026
254 Dex-Trade Dex-Trade SHIB/USDC $0.000008610 $8,153.89 07:57:11 10/01/2026
255 Reku Reku SHIB/IDR $0.000008670 $8,150.61 08:00:08 10/01/2026
256 Bitfinex Bitfinex SHIB/USDT $0.000008660 $7,921.99 07:59:53 10/01/2026
257 CoinEx CoinEx SHIB/USDC $0.000008600 $7,861.32 07:59:53 10/01/2026
258 MAX Exchange MAX Exchange SHIB/TWD $0.000008660 $7,607.66 08:00:09 10/01/2026
259 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008630 $7,602.94 07:52:53 10/01/2026
260 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008580 $7,566.64 08:00:07 10/01/2026
261 TRIV TRIV SHIB/IDR $0.000008650 $7,511.52 08:00:18 10/01/2026
262 TRIV TRIV SHIB/USDT $0.000008610 $7,511.51 08:00:18 10/01/2026
263 Kraken Kraken SHIB/USDC $0.000008640 $7,167.44 07:59:54 10/01/2026
264 Binance Binance SHIB/DOGE $0.000008600 $6,784.88 07:56:54 10/01/2026
265 BitHash BitHash SHIB/USDT $0.000009000 $6,654.15 00:36:08 07/01/2026
266 Remitano Remitano SHIB/USDT $0.000008610 $6,597.86 08:00:07 10/01/2026
267 Foxbit Foxbit SHIB/BRL $0.000008630 $6,592.72 07:57:08 10/01/2026
268 Bitfinex Bitfinex SHIB/USDT $0.000008620 $6,467.72 07:57:15 10/01/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008600 $6,288.67 07:48:57 10/01/2026
270 Bitfinex Bitfinex SHIB/USD $0.000008660 $5,927.76 07:59:23 10/01/2026
271 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008760 $5,924.78 08:00:10 10/01/2026
272 Kraken Kraken SHIB/USDT $0.000008630 $5,700.34 07:59:54 10/01/2026
273 ZebPay ZebPay SHIB/INR $0.000008710 $5,665.21 07:57:08 10/01/2026
274 Bitlo Bitlo SHIB/USDT $0.000008620 $5,466.96 08:00:10 10/01/2026
275 Dzengi.com Dzengi.com SHIB/USD $0.000008470 $5,100.26 08:00:11 10/01/2026
276 Biswap v2 Biswap v2 SHIB/WBNB $0.000008600 $5,060.85 07:48:18 10/01/2026
277 Binance.US Binance.US SHIB/USD $0.000008730 $4,807.33 07:59:53 10/01/2026
278 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008600 $4,734.61 08:00:07 10/01/2026
279 Bitget Bitget SHIB/EUR $0.000008610 $4,458.94 07:54:11 10/01/2026
280 VALR VALR SHIB/ZAR $0.000008700 $3,998.69 08:00:10 10/01/2026
281 NovaDAX NovaDAX SHIB/BRL $0.000008720 $3,983.12 08:00:09 10/01/2026
282 CEX.IO CEX.IO SHIB/USD $0.000008620 $3,806.97 08:00:07 10/01/2026
283 CoinDCX CoinDCX SHIB/USDT $0.000008590 $3,689.21 08:00:11 10/01/2026
284 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008610 $3,602.29 07:46:48 10/01/2026
285 ChangeNOW ChangeNOW SHIB/BTC $0.000008720 $3,118.42 07:57:08 10/01/2026
286 Cryptomus Cryptomus SHIB/USDC $0.000008600 $2,935.34 07:57:11 10/01/2026
287 ShibaSwap ShibaSwap SHIB/BONE $0.000008650 $2,794.32 05:56:11 10/01/2026
288 Bitlo Bitlo SHIB/TRY $0.000008630 $2,772.89 08:00:10 10/01/2026
289 Bitget Bitget SHIB/USDC $0.000008580 $2,482.68 07:54:11 10/01/2026
290 BIT BIT SHIB/USDT $0.000008650 $2,421.74 08:00:26 10/01/2026
291 MAX Exchange MAX Exchange SHIB/USDT $0.000008560 $2,300.07 08:00:09 10/01/2026
292 WazirX WazirX SHIB/USDT $0.000008490 $2,196.39 08:00:08 10/01/2026
293 ShibaSwap ShibaSwap SHIB/USDT $0.000008610 $2,010.40 07:49:23 10/01/2026
294 Phemex Phemex SHIB/USDC $0.000008590 $1,806.92 07:57:09 10/01/2026
295 Ndax Ndax SHIB/CAD $0.000008550 $1,738.26 08:00:08 10/01/2026
296 OKX OKX SHIB/EUR $0.000008610 $1,725.84 07:56:53 10/01/2026
297 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/USDT $0.000008600 $1,691.54 07:48:47 10/01/2026
298 Indodax Indodax SHIB/USDT $0.000008770 $1,672.49 08:02:54 10/01/2026
299 BitMEX BitMEX SHIB/USDT $0.000008820 $1,671.78 07:57:21 10/01/2026
300 EXMO EXMO SHIB/USD $0.000008970 $1,642.59 07:48:11 10/01/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 10/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $379,073,995 với tỷ giá $0.008589.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1022 đánh giá