Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005787 | $94,871,602 | 00:57:18 18/05/2026 | |
| 2 | SHIB/USDT | $0.000005800 | $75,792,075 | 01:00:08 18/05/2026 | |
| 3 | SHIB/USDT | $0.000005790 | $74,575,481 | 01:00:10 18/05/2026 | |
| 4 | SHIB/USDT | $0.000005790 | $66,072,979 | 00:57:16 18/05/2026 | |
| 5 | SHIB/USDT | $0.000005800 | $52,123,043 | 00:57:08 18/05/2026 | |
| 6 | SHIB/USDT | $0.02186 | $35,903,904 | 00:57:15 18/05/2026 | |
| 7 | 1000SHIB/USDT | $0.005781 | $29,480,408 | 00:54:16 18/05/2026 | |
| 8 | 1KSHIB/USDT | $0.005784 | $23,996,208 | 00:57:15 18/05/2026 | |
| 9 | 1000SHIB/USDT | $0.005787 | $23,164,000 | 00:57:15 18/05/2026 | |
| 10 | 1KSHIB/USDT | $0.005783 | $23,059,706 | 01:00:15 18/05/2026 | |
| 11 | SHIB/USDT | $0.000005800 | $17,319,774 | 00:59:24 18/05/2026 | |
| 12 | SHIB/USDT | $0.000005800 | $15,657,768 | 01:00:16 18/05/2026 | |
| 13 | 1000SHIB/USDT | $0.005789 | $15,649,652 | 00:57:15 18/05/2026 | |
| 14 | 1000SHIB/USDT | $0.005788 | $13,107,616 | 00:57:16 18/05/2026 | |
| 15 | SHIB/USDT | $0.000005790 | $10,227,118 | 00:57:15 18/05/2026 | |
| 16 | 1000SHIB/USDT | $0.005789 | $9,835,751 | 00:57:15 18/05/2026 | |
| 17 | SHIB/USDT | $0.000005800 | $9,582,502 | 00:57:09 18/05/2026 | |
| 18 | SHIB/USDT | $0.000005800 | $9,306,424 | 01:00:16 18/05/2026 | |
| 19 | SHIB/USDT | $0.000005800 | $7,124,226 | 00:57:11 18/05/2026 | |
| 20 | SHIB/USDT | $0.000005800 | $7,124,190 | 00:56:54 18/05/2026 | |
| 21 | SHIB/USDT | $0.000005790 | $7,035,671 | 00:57:17 18/05/2026 | |
| 22 | 1000SHIB/USDT | $0.005788 | $7,004,832 | 00:57:16 18/05/2026 | |
| 23 | SHIB/USDT | $0.000005790 | $6,831,874 | 01:00:16 18/05/2026 | |
| 24 | SHIB1000/USDT | $0.005783 | $6,298,196 | 00:54:16 18/05/2026 | |
| 25 | 1000SHIB/USDT | $0.005793 | $6,103,954 | 01:03:16 18/05/2026 | |
| 26 | SHIB/USDT | $0.000005790 | $6,073,449 | 01:00:10 18/05/2026 | |
| 27 | SHIB/USDT | $0.000006100 | $5,859,293 | 22:00:11 15/05/2026 | |
| 28 | SHIB/USDT | $0.000005780 | $5,812,116 | 00:54:15 18/05/2026 | |
| 29 | SHIB/USDT | $0.000005790 | $5,808,830 | 01:00:15 18/05/2026 | |
| 30 | SHIB/USDT | $0.000005790 | $5,324,430 | 00:57:08 18/05/2026 | |
| 31 | SHIB/USDT | $0.000005790 | $5,231,856 | 00:57:07 18/05/2026 | |
| 32 | SHIB/USDT | $0.000005790 | $5,209,767 | 00:57:20 18/05/2026 | |
| 33 | SHIB/USDT | $0.000005790 | $5,166,802 | 00:57:16 18/05/2026 | |
| 34 | SHIB/USDT | $0.000005790 | $5,075,855 | 00:45:10 18/05/2026 | |
| 35 | SHIB/USDT | $0.000005790 | $4,806,064 | 01:00:09 18/05/2026 | |
| 36 | 1000SHIB/USDT | $0.005788 | $4,101,852 | 00:57:15 18/05/2026 | |
| 37 | SHIB/USDT | $0.000005790 | $4,050,523 | 01:00:10 18/05/2026 | |
| 38 | SHIB/USDT | $0.000005780 | $3,854,581 | 00:54:08 18/05/2026 | |
| 39 | SHIB/USDT | $0.000005800 | $3,561,863 | 00:57:09 18/05/2026 | |
| 40 | SHIB/KRW | $0.000005770 | $3,527,049 | 00:56:54 18/05/2026 | |
| 41 | SHIB/USDT | $0.000005790 | $3,526,495 | 01:00:10 18/05/2026 | |
| 42 | SHIB/USDT | $0.000005790 | $3,486,958 | 01:00:08 18/05/2026 | |
| 43 | SHIB/USDT | $0.000005790 | $3,471,670 | 00:57:16 18/05/2026 | |
| 44 | SHIB/USDT | $0.005791 | $3,140,154 | 00:57:15 18/05/2026 | |
| 45 | SHIB/USDT | $0.000005790 | $3,133,423 | 00:57:18 18/05/2026 | |
| 46 | SHIB/USDT | $0.000005780 | $2,937,336 | 00:54:09 18/05/2026 | |
| 47 | SHIB/USDT | $0.000005790 | $2,742,143 | 01:00:07 18/05/2026 | |
| 48 | SHIB/USDT | $0.000005790 | $2,530,953 | 01:00:16 18/05/2026 | |
| 49 | SHIB/USDT | $0.000005790 | $2,334,464 | 00:59:53 18/05/2026 | |
| 50 | 1000SHIB/USDT | $0.005788 | $2,326,885 | 00:57:16 18/05/2026 | |
| 51 | SHIB/USDT | $0.000005820 | $2,281,569 | 00:57:09 18/05/2026 | |
| 52 | SHIB/USDT | $0.000005800 | $2,202,175 | 00:57:11 18/05/2026 | |
| 53 | SHIB/USDT | $0.000005790 | $2,038,740 | 00:57:11 18/05/2026 | |
| 54 | SHIB/USDT | $0.000005790 | $2,036,813 | 00:57:10 18/05/2026 | |
| 55 | 1000SHIB/USDT | $0.005787 | $1,992,255 | 01:00:15 18/05/2026 | |
| 56 | 1000SHIB/USDT | $0.005787 | $1,981,118 | 00:57:15 18/05/2026 | |
| 57 | 1000SHIB/USDC | $0.005780 | $1,951,344 | 00:54:16 18/05/2026 | |
| 58 | 1000SHIB/USDT | $0.005787 | $1,942,392 | 00:57:16 18/05/2026 | |
| 59 | 1000SHIB/USDT | $0.005787 | $1,928,970 | 01:00:16 18/05/2026 | |
| 60 | SHIB/USDT | $0.000005790 | $1,881,938 | 00:51:08 18/05/2026 | |
| 61 | SHIB/USDT | $0.000005780 | $1,817,899 | 00:54:19 18/05/2026 | |
| 62 | SHIB/USDT | $0.000005780 | $1,805,394 | 00:57:09 18/05/2026 | |
| 63 | SHIB/USDT | $0.000005790 | $1,802,095 | 01:00:08 18/05/2026 | |
| 64 | SHIB/USDT | $0.000005790 | $1,765,239 | 00:57:10 18/05/2026 | |
| 65 | SHIB/USDT | $0.000005790 | $1,754,144 | 00:57:10 18/05/2026 | |
| 66 | SHIB/USDT | $0.000005790 | $1,729,359 | 00:57:08 18/05/2026 | |
| 67 | SHIB/USDT | $0.000005800 | $1,684,084 | 00:57:10 18/05/2026 | |
| 68 | SHIB/USDT | $0.000005790 | $1,603,213 | 00:57:08 18/05/2026 | |
| 69 | SHIB/USDT | $0.000005790 | $1,596,131 | 00:57:10 18/05/2026 | |
| 70 | SHIB/USDT | $0.000005800 | $1,578,468 | 00:57:12 18/05/2026 | |
| 71 | SHIB/USDT | $0.000005780 | $1,495,082 | 00:57:07 18/05/2026 | |
| 72 | SHIB/KRW | $0.000005810 | $1,491,786 | 00:59:54 18/05/2026 | |
| 73 | SHIB/USDT | $0.000005780 | $1,486,818 | 01:00:08 18/05/2026 | |
| 74 | SHIB/USDT | $0.000005790 | $1,479,739 | 00:56:53 18/05/2026 | |
| 75 | SHIB/USDT | $0.000005790 | $1,479,427 | 00:57:09 18/05/2026 | |
| 76 | SHIB/USDT | $0.005780 | $1,342,224 | 00:54:16 18/05/2026 | |
| 77 | SHIB/USDT | $0.005787 | $1,339,565 | 01:00:16 18/05/2026 | |
| 78 | SHIB/USDT | $0.000005800 | $1,330,609 | 01:00:08 18/05/2026 | |
| 79 | SHIB/USDT | $0.005785 | $1,268,098 | 01:00:16 18/05/2026 | |
| 80 | SHIB/USDT | $0.000005790 | $1,217,560 | 00:54:08 18/05/2026 | |
| 81 | SHIB/USDT | $0.000005790 | $1,215,215 | 01:00:07 18/05/2026 | |
| 82 | SHIB/USDT | $0.000005790 | $1,135,989 | 01:00:07 18/05/2026 | |
| 83 | SHIB/USDT | $0.000005790 | $1,102,189 | 00:57:08 18/05/2026 | |
| 84 | SHIB/USDT | $0.000005800 | $1,074,379 | 00:57:07 18/05/2026 | |
| 85 | SHIB/USDT | $0.000005790 | $1,055,758 | 00:57:10 18/05/2026 | |
| 86 | SHIB/TRY | $0.000005800 | $1,006,924 | 00:57:53 18/05/2026 | |
| 87 | SHIB/USDC | $0.000005790 | $994,214 | 00:56:54 18/05/2026 | |
| 88 | SHIB/USDT | $0.000005790 | $945,436 | 00:57:15 18/05/2026 | |
| 89 | SHIB/USDT | $0.000005790 | $923,218 | 01:00:07 18/05/2026 | |
| 90 | SHIB/USDT | $0.000005800 | $867,375 | 01:00:11 18/05/2026 | |
| 91 | SHIB/USDT | $0.000005790 | $836,117 | 01:00:09 18/05/2026 | |
| 92 | SHIB/USDT | $0.000005790 | $811,962 | 00:54:10 18/05/2026 | |
| 93 | SHIB/TRY | $0.000005810 | $773,472 | 00:56:54 18/05/2026 | |
| 94 | SHIB/USDT | $0.000005780 | $713,130 | 00:48:10 18/05/2026 | |
| 95 | SHIB/USDT | $0.000005790 | $706,622 | 00:56:54 18/05/2026 | |
| 96 | SHIB/USDT | $0.000005790 | $689,271 | 01:00:09 18/05/2026 | |
| 97 | SHIB/USDT | $0.000005790 | $674,256 | 00:54:12 18/05/2026 | |
| 98 | SHIB/USDT | $0.000005800 | $671,662 | 00:57:10 18/05/2026 | |
| 99 | SHIB/USD | $0.000005800 | $644,038 | 00:59:53 18/05/2026 | |
| 100 | SHIB/USDT | $0.000005800 | $639,915 | 01:00:09 18/05/2026 | |
| 101 | SHIB/USD | $0.000005790 | $634,247 | 00:57:00 18/05/2026 | |
| 102 | SHIB/USD | $0.000005800 | $588,266 | 01:00:11 18/05/2026 | |
| 103 | SHIB/USD | $0.000005800 | $588,131 | 01:00:09 18/05/2026 | |
| 104 | SHIB/USDT | $0.000005770 | $559,653 | 01:00:11 18/05/2026 | |
| 105 | SHIB/USDT | $0.000005790 | $544,404 | 01:00:09 18/05/2026 | |
| 106 | SHIB/USDT | $0.000005790 | $512,634 | 00:57:10 18/05/2026 | |
| 107 | SHIB/USDT | $0.000005800 | $493,330 | 01:00:09 18/05/2026 | |
| 108 | SHIB/TRY | $0.000005810 | $484,755 | 00:57:12 18/05/2026 | |
| 109 | kSHIB/USD | $0.005782 | $466,955 | 00:54:27 18/05/2026 | |
| 110 | SHIB/USDT | $0.000005790 | $440,455 | 01:00:07 18/05/2026 | |
| 111 | SHIB/USDT | $0.000005780 | $425,264 | 00:54:10 18/05/2026 | |
| 112 | SHIB/USDT | $0.000005790 | $411,020 | 01:00:09 18/05/2026 | |
| 113 | SHIB/USDC | $0.000005790 | $397,126 | 00:57:09 18/05/2026 | |
| 114 | SHIB/USDT | $0.000005800 | $396,491 | 00:57:12 18/05/2026 | |
| 115 | SHIB/USDC | $0.000005790 | $386,420 | 00:57:09 18/05/2026 | |
| 116 | SHIB/USDT | $0.000005790 | $366,461 | 00:51:14 18/05/2026 | |
| 117 | SHIB/USDT | $0.000005800 | $362,998 | 01:00:08 18/05/2026 | |
| 118 | SHIB/USDT | $0.000005840 | $354,792 | 01:00:10 18/05/2026 | |
| 119 | SHIB/USDT | $0.000005790 | $348,760 | 01:00:17 18/05/2026 | |
| 120 | SHIB/USDC | $0.000005790 | $347,341 | 00:57:08 18/05/2026 | |
| 121 | SHIB/USDT | $0.000005790 | $345,471 | 01:00:10 18/05/2026 | |
| 122 | SHIB/USDT | $0.000005790 | $339,807 | 00:57:10 18/05/2026 | |
| 123 | SHIB/USDT | $0.000005790 | $329,881 | 00:59:53 18/05/2026 | |
| 124 | SHIB/USDC | $0.000005780 | $316,714 | 00:45:10 18/05/2026 | |
| 125 | SHIB/USDT | $0.000005790 | $301,604 | 01:00:12 18/05/2026 | |
| 126 | SHIB/USDT | $0.000005790 | $288,599 | 01:00:09 18/05/2026 | |
| 127 | SHIB/USDT | $0.000005790 | $271,669 | 01:00:08 18/05/2026 | |
| 128 | SHIB/USDT | $0.000005800 | $266,375 | 01:00:08 18/05/2026 | |
| 129 | SHIB/USDT | $0.000005800 | $263,910 | 00:57:08 18/05/2026 | |
| 130 | SHIB/USDT | $0.000005800 | $253,890 | 01:00:09 18/05/2026 | |
| 131 | SHIB/USDT | $0.000005800 | $253,815 | 01:00:11 18/05/2026 | |
| 132 | SHIB/USDT | $0.000005790 | $246,716 | 01:00:16 18/05/2026 | |
| 133 | SHIB/TRY | $0.000005810 | $241,086 | 01:00:09 18/05/2026 | |
| 134 | SHIB/USDT | $0.000005790 | $226,687 | 01:00:10 18/05/2026 | |
| 135 | SHIB/USDT | $0.000005800 | $219,725 | 00:57:07 18/05/2026 | |
| 136 | SHIB/XRP | $0.000005780 | $214,919 | 00:57:07 18/05/2026 | |
| 137 | SHIB/USD | $0.000005800 | $214,351 | 00:59:54 18/05/2026 | |
| 138 | SHIB/USDC | $0.000005800 | $212,199 | 01:00:07 18/05/2026 | |
| 139 | SHIB/USDT | $0.000005790 | $211,711 | 00:57:09 18/05/2026 | |
| 140 | SHIB/USDT | $0.000005960 | $206,058 | 01:00:10 18/05/2026 | |
| 141 | 1000SHIB/USDT | $0.005787 | $199,935 | 01:00:17 18/05/2026 | |
| 142 | SHIB/USDT | $0.000005790 | $183,882 | 01:00:09 18/05/2026 | |
| 143 | SHIB/USDT | $0.000005790 | $180,967 | 01:00:12 18/05/2026 | |
| 144 | SHIB/EUR | $0.000005790 | $180,850 | 00:57:09 18/05/2026 | |
| 145 | SHIB/USDT | $0.000005790 | $178,374 | 01:00:11 18/05/2026 | |
| 146 | SHIB/USDT | $0.000005780 | $178,227 | 00:54:11 18/05/2026 | |
| 147 | SHIB/USDC | $0.000005800 | $169,459 | 00:54:08 18/05/2026 | |
| 148 | SHIB/USDT | $0.000005810 | $163,623 | 01:00:07 18/05/2026 | |
| 149 | SHIB/EUR | $0.000005790 | $158,920 | 00:59:54 18/05/2026 | |
| 150 | SHIB/EUR | $0.000005790 | $158,243 | 01:00:08 18/05/2026 | |
| 151 | SHIB/TRY | $0.000005820 | $155,184 | 00:59:23 18/05/2026 | |
| 152 | SHIB/USDT | $0.000005800 | $144,695 | 00:57:10 18/05/2026 | |
| 153 | SHIB/USD | $0.000005790 | $140,499 | 00:51:07 18/05/2026 | |
| 154 | SHIB/USDT | $0.000005790 | $138,355 | 00:57:16 18/05/2026 | |
| 155 | SHIB/USDC | $0.000005790 | $132,210 | 00:57:16 18/05/2026 | |
| 156 | SHIB/USDT | $0.000005780 | $124,921 | 00:45:09 18/05/2026 | |
| 157 | SHIB/USDT | $0.000005800 | $124,850 | 01:00:07 18/05/2026 | |
| 158 | SHIB/FDUSD | $0.000005790 | $116,831 | 00:56:54 18/05/2026 | |
| 159 | SHIB/KRW | $0.000005740 | $111,052 | 00:59:57 18/05/2026 | |
| 160 | SHIB/USDC | $0.000005790 | $109,241 | 01:00:08 18/05/2026 | |
| 161 | 1000SHIB/USDC | $0.005783 | $105,511 | 01:00:15 18/05/2026 | |
| 162 | SHIB/UAH | $0.000005720 | $104,932 | 00:54:08 18/05/2026 | |
| 163 | SHIB/EUR | $0.000005780 | $104,757 | 00:57:00 18/05/2026 | |
| 164 | SHIB/USDC | $0.000005770 | $102,554 | 00:54:10 18/05/2026 | |
| 165 | SHIB/USDC | $0.000005790 | $101,248 | 00:57:10 18/05/2026 | |
| 166 | SHIB/INR | $0.000005840 | $98,763.74 | 01:00:09 18/05/2026 | |
| 167 | SHIB/USDT | $0.000005790 | $91,215.00 | 01:00:11 18/05/2026 | |
| 168 | SHIB/USD | $0.000005790 | $91,214.33 | 01:00:07 18/05/2026 | |
| 169 | SHIB/USDT | $0.000005790 | $91,205.30 | 00:57:10 18/05/2026 | |
| 170 | SHIB/TRY | $0.000005790 | $83,155.54 | 00:54:08 18/05/2026 | |
| 171 | SHIB/USDT | $0.000005790 | $83,019.25 | 00:57:08 18/05/2026 | |
| 172 | SHIB/THB | $0.000005760 | $81,533.43 | 00:57:10 18/05/2026 | |
| 173 | SHIB/USDT | $0.000005800 | $81,408.14 | 01:00:07 18/05/2026 | |
| 174 | SHIB/USDT | $0.000005790 | $73,230.72 | 01:00:08 18/05/2026 | |
| 175 | SHIB/USDT | $0.000005770 | $72,705.01 | 01:00:08 18/05/2026 | |
| 176 | SHIB/USDT | $0.000005810 | $69,024.76 | 01:00:09 18/05/2026 | |
| 177 | SHIB/USDT | $0.000005800 | $66,667.24 | 00:57:07 18/05/2026 | |
| 178 | SHIB/USDT | $0.000005800 | $63,451.57 | 00:51:08 18/05/2026 | |
| 179 | SHIB/USD | $0.000005790 | $63,149.16 | 00:03:16 18/05/2026 | |
| 180 | SHIB/EUR | $0.000005800 | $62,954.04 | 00:51:08 18/05/2026 | |
| 181 | SHIB/USDT | $0.000005790 | $61,669.99 | 00:57:07 18/05/2026 | |
| 182 | SHIB/EUR | $0.000005800 | $61,412.07 | 00:56:54 18/05/2026 | |
| 183 | SHIB/PHP | $0.000005780 | $57,598.84 | 00:57:11 18/05/2026 | |
| 184 | SHIB/USDT | $0.000005790 | $57,229.82 | 00:57:17 18/05/2026 | |
| 185 | SHIB/USD | $0.000005780 | $53,643.25 | 00:54:07 18/05/2026 | |
| 186 | SHIB/USDC | $0.000005790 | $52,789.49 | 01:00:08 18/05/2026 | |
| 187 | SHIB/USDC | $0.000005790 | $52,789.49 | 01:00:08 18/05/2026 | |
| 188 | SHIB/KRW | $0.000005810 | $51,682.02 | 00:57:09 18/05/2026 | |
| 189 | SHIB/USDC | $0.000005790 | $48,908.41 | 00:57:07 18/05/2026 | |
| 190 | SHIB/USD | $0.000005790 | $47,736.49 | 01:00:15 18/05/2026 | |
| 191 | SHIB/USDC | $0.000005790 | $46,719.07 | 01:00:10 18/05/2026 | |
| 192 | SHIB/USDT | $0.000005750 | $45,033.73 | 01:00:15 18/05/2026 | |
| 193 | SHIB/USDT | $0.000005770 | $45,033.67 | 00:57:15 18/05/2026 | |
| 194 | SHIB/USDT | $0.000005770 | $44,879.09 | 01:00:15 18/05/2026 | |
| 195 | SHIB/USDC | $0.005769 | $42,025.62 | 01:00:16 18/05/2026 | |
| 196 | SHIB/USDT | $0.000005800 | $41,353.18 | 01:00:10 18/05/2026 | |
| 197 | SHIB/USDC | $0.000005790 | $41,192.60 | 01:00:11 18/05/2026 | |
| 198 | SHIB/USDT | $0.000005800 | $40,985.17 | 01:00:09 18/05/2026 | |
| 199 | SHIB/USDT | $0.000005790 | $40,761.57 | 01:00:16 18/05/2026 | |
| 200 | SHIB/IDR | $0.000005770 | $40,354.56 | 01:02:53 18/05/2026 | |
| 201 | SHIB/EUR | $0.000005790 | $40,330.61 | 00:54:07 18/05/2026 | |
| 202 | SHIB/GBP | $0.000005800 | $39,326.56 | 00:57:00 18/05/2026 | |
| 203 | SHIB/USDT | $0.000005790 | $39,072.79 | 01:00:08 18/05/2026 | |
| 204 | SHIB/USDT | $0.000005790 | $39,072.79 | 01:00:08 18/05/2026 | |
| 205 | SHIB/USDC | $0.000005790 | $36,172.48 | 01:00:09 18/05/2026 | |
| 206 | SHIB/USDC | $0.000005790 | $36,171.03 | 01:00:11 18/05/2026 | |
| 207 | SHIB/USDT | $0.000005780 | $34,690.57 | 00:59:54 18/05/2026 | |
| 208 | SHIB/INR | $0.000005940 | $34,177.31 | 01:00:10 18/05/2026 | |
| 209 | SHIB/USDT | $0.000005790 | $34,122.02 | 00:57:10 18/05/2026 | |
| 210 | SHIB/USDT | $0.000005800 | $33,591.70 | 00:57:11 18/05/2026 | |
| 211 | SHIB/EUR | $0.000005800 | $32,151.70 | 00:54:08 18/05/2026 | |
| 212 | SHIB/USDT | $0.000005810 | $30,258.82 | 00:59:53 18/05/2026 | |
| 213 | SHIB/USDT | $0.000005800 | $29,952.40 | 00:57:08 18/05/2026 | |
| 214 | SHIB/USDT | $0.000005800 | $29,611.67 | 00:57:09 18/05/2026 | |
| 215 | SHIB/USDC | $0.000005780 | $27,061.39 | 00:56:54 18/05/2026 | |
| 216 | SHIB/USDT | $0.000005790 | $26,250.69 | 01:00:09 18/05/2026 | |
| 217 | SHIB/USDC | $0.000005790 | $25,658.47 | 00:51:08 18/05/2026 | |
| 218 | SHIB/USDC | $0.000005780 | $25,498.28 | 00:54:08 18/05/2026 | |
| 219 | 1000SHIB/USDT | $0.005762 | $23,731.27 | 00:54:15 18/05/2026 | |
| 220 | SHIB/USDC | $0.000005810 | $22,678.75 | 01:00:07 18/05/2026 | |
| 221 | SHIB/USDT | $0.000005810 | $22,602.67 | 01:00:07 18/05/2026 | |
| 222 | SHIB/TWD | $0.000005830 | $21,398.04 | 01:00:12 18/05/2026 | |
| 223 | SHIB/WETH | $0.000005790 | $20,829.47 | 00:26:35 18/05/2026 | |
| 224 | SHIB/USD | $0.000005810 | $20,020.86 | 01:04:19 18/05/2026 | |
| 225 | SHIB/GUSD | $0.000005790 | $19,500.59 | 00:59:54 18/05/2026 | |
| 226 | SHIB/USD | $0.000005790 | $19,500.59 | 00:59:53 18/05/2026 | |
| 227 | SHIB/USDC | $0.000005790 | $19,500.59 | 00:59:54 18/05/2026 | |
| 228 | SHIB/USDT | $0.000005760 | $19,019.01 | 01:00:10 18/05/2026 | |
| 229 | SHIB/USDT | $0.000005780 | $17,553.06 | 01:00:15 18/05/2026 | |
| 230 | SHIB/INR | $0.000005830 | $17,549.69 | 01:00:10 18/05/2026 | |
| 231 | SHIB/USDT | $0.000005800 | $17,137.62 | 00:57:08 18/05/2026 | |
| 232 | SHIB/USDC | $0.000005790 | $17,030.11 | 00:57:08 18/05/2026 | |
| 233 | SHIB/USDT | $0.000005780 | $15,317.22 | 00:51:07 18/05/2026 | |
| 234 | SHIB/THB | $0.000005790 | $15,100.51 | 01:00:08 18/05/2026 | |
| 235 | SHIB/BRL | $0.000005780 | $13,943.48 | 00:56:54 18/05/2026 | |
| 236 | SHIB/USDC | $0.000005790 | $13,924.55 | 01:00:09 18/05/2026 | |
| 237 | SHIB/EUR | $0.000005860 | $13,280.21 | 00:48:08 18/05/2026 | |
| 238 | SHIB/USD | $0.000005760 | $12,805.90 | 00:54:08 18/05/2026 | |
| 239 | SHIB/JPY | $0.000005800 | $12,752.87 | 00:56:54 18/05/2026 | |
| 240 | SHIB/USDC | $0.000005800 | $11,180.31 | 00:48:08 18/05/2026 | |
| 241 | SHIB/USD | $0.000005770 | $10,060.64 | 00:59:53 18/05/2026 | |
| 242 | SHIB/WETH | $0.000005790 | $9,722.91 | 23:34:47 17/05/2026 | |
| 243 | SHIB/EUR | $0.000005790 | $9,448.16 | 00:59:53 18/05/2026 | |
| 244 | SHIB/USDC | $0.000005790 | $9,396.82 | 00:59:53 18/05/2026 | |
| 245 | SHIB/USDT | $0.000005780 | $9,150.67 | 00:57:07 18/05/2026 | |
| 246 | SHIB/USDT | $0.000005790 | $8,624.68 | 00:57:16 18/05/2026 | |
| 247 | SHIB/WETH | $0.000005790 | $7,999.08 | 00:42:59 18/05/2026 | |
| 248 | 1000SHIB/USDT | $0.005792 | $7,767.84 | 00:57:15 18/05/2026 | |
| 249 | SHIB/IDR | $0.000005810 | $7,448.80 | 01:00:13 18/05/2026 | |
| 250 | SHIB/USDT | $0.000005800 | $7,448.78 | 01:00:13 18/05/2026 | |
| 251 | SHIB/USDC | $0.000005810 | $7,393.97 | 00:59:25 18/05/2026 | |
| 252 | SHIB/USD | $0.000005810 | $7,171.48 | 01:00:10 18/05/2026 | |
| 253 | SHIB/USDC | $0.000005790 | $6,906.39 | 00:57:10 18/05/2026 | |
| 254 | SHIB/USDT | $0.000005810 | $6,811.36 | 01:03:17 18/05/2026 | |
| 255 | SHIB/BTR | $0.000005790 | $5,880.84 | 00:57:07 18/05/2026 | |
| 256 | SHIB/USD | $0.000005780 | $5,778.81 | 00:56:24 18/05/2026 | |
| 257 | SHIB/USDT | $0.000005820 | $5,702.08 | 01:00:11 18/05/2026 | |
| 258 | SHIB/TWD | $0.000005840 | $5,402.85 | 01:00:08 18/05/2026 | |
| 259 | SHIB/WBNB | $0.000005780 | $5,082.86 | 00:59:14 18/05/2026 | |
| 260 | SHIB/USDT | $0.000005790 | $4,532.47 | 00:59:23 18/05/2026 | |
| 261 | SHIB/PLN | $0.000005780 | $4,517.54 | 00:57:07 18/05/2026 | |
| 262 | SHIB/USDT | $0.000005770 | $4,152.31 | 00:57:15 18/05/2026 | |
| 263 | SHIB/USDT | $0.000005790 | $3,909.28 | 01:00:11 18/05/2026 | |
| 264 | SHIB/USD | $0.000005780 | $3,800.97 | 00:59:53 18/05/2026 | |
| 265 | SHIB/JPY | $0.000005800 | $3,733.10 | 01:00:10 18/05/2026 | |
| 266 | SHIB/USDT | $0.000005800 | $3,619.32 | 01:00:09 18/05/2026 | |
| 267 | SHIB/EUR | $0.000005780 | $3,532.50 | 00:54:12 18/05/2026 | |
| 268 | SHIB/WBNB | $0.000005780 | $3,457.04 | 00:59:14 18/05/2026 | |
| 269 | SHIB/IDR | $0.000005790 | $3,294.93 | 01:00:11 18/05/2026 | |
| 270 | SHIB/ZAR | $0.000005840 | $3,270.74 | 01:00:11 18/05/2026 | |
| 271 | SHIB/BRL | $0.000005770 | $3,093.60 | 01:00:12 18/05/2026 | |
| 272 | SHIB/AUD | $0.000005820 | $2,836.75 | 01:00:09 18/05/2026 | |
| 273 | SHIB/USDT | $0.000005800 | $2,788.12 | 01:00:08 18/05/2026 | |
| 274 | SHIB/USDT | $0.000005800 | $2,762.35 | 00:57:09 18/05/2026 | |
| 275 | SHIB/USDT | $0.000005800 | $2,753.12 | 00:59:53 18/05/2026 | |
| 276 | SHIB/USDC | $0.000005790 | $2,646.39 | 00:57:12 18/05/2026 | |
| 277 | SHIB/USDC | $0.000005770 | $2,337.96 | 00:59:53 18/05/2026 | |
| 278 | SHIB/USDT | $0.000005800 | $2,075.28 | 00:57:00 18/05/2026 | |
| 279 | SHIB/SGD | $0.000005860 | $1,918.40 | 01:00:09 18/05/2026 | |
| 280 | SHIB/USDC | $0.000005780 | $1,885.84 | 00:57:07 18/05/2026 | |
| 281 | SHIB/CAD | $0.000005750 | $1,713.58 | 01:00:07 18/05/2026 | |
| 282 | SHIB/USDT | $0.000005790 | $1,574.15 | 01:00:11 18/05/2026 | |
| 283 | SHIB/INR | $0.000005940 | $1,527.45 | 00:54:10 18/05/2026 | |
| 284 | SHIB/USDT | $0.000005780 | $1,442.03 | 00:58:38 18/05/2026 | |
| 285 | SHIB/USDT | $0.000005800 | $1,155.90 | 00:59:54 18/05/2026 | |
| 286 | SHIB/WBNB | $0.000005780 | $1,125.95 | 00:59:14 18/05/2026 | |
| 287 | SHIB/USDT | $0.000005800 | $1,102.60 | 01:00:10 18/05/2026 | |
| 288 | SHIB/USD | $0.000006300 | $1,098.52 | 01:00:08 18/05/2026 | |
| 289 | UNI/SHIB | $3.56 | $1,082.93 | 20:07:47 17/05/2026 | |
| 290 | SHIB/USDC | $0.000005850 | $1,066.94 | 00:56:53 18/05/2026 | |
| 291 | SHIB/BONE | $0.000005800 | $939.19 | 23:24:35 17/05/2026 | |
| 292 | SHIB/WBNB | $0.000005780 | $931.78 | 00:59:14 18/05/2026 | |
| 293 | SHIB/USDC | $0.000005800 | $881.62 | 01:00:09 18/05/2026 | |
| 294 | SHIB/WETH | $0.000005790 | $869.24 | 00:42:59 18/05/2026 | |
| 295 | SHIB/BRL | $0.000005780 | $807.93 | 01:00:08 18/05/2026 | |
| 296 | SHIB/USDC | $0.000005770 | $723.53 | 00:57:08 18/05/2026 | |
| 297 | SHIB/USDT | $0.000005800 | $708.32 | 01:00:10 18/05/2026 | |
| 298 | SHIB/WBNB | $0.000005780 | $610.15 | 00:59:14 18/05/2026 | |
| 299 | 1000SHIB/USDT | $0.005788 | $499.33 | 01:00:16 18/05/2026 | |
| 300 | SHIB/USDT | $0.000005780 | $454.51 | 00:47:52 18/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 18/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,871,602 với tỷ giá $0.005787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.