Shiba Inu SHIB
Xếp hạng #15
00:54:00 22/12/2024
Giá Shiba Inu (SHIB)
$0.00002220 4.54%
0.000000000227 BTC
1 VND
Thấp: $0.00002093
Cao: $0.00002395
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
1000SHIB/USDT | $0.02203 | $573,820,657 | 00:02:58 22/12/2024 |
| 2 |  BYDFi |
SHIB/USDT | $0.02204 | $565,990,983 | 00:02:58 22/12/2024 |
| 3 |  Binance |
1000SHIB/USDT | $0.02203 | $485,181,789 | 23:56:58 21/12/2024 |
| 4 |  Toobit |
1000SHIB/USDT | $0.02204 | $402,044,010 | 23:59:58 21/12/2024 |
| 5 |  BTCC |
SHIB/USDT | $0.00002207 | $235,298,222 | 00:02:20 22/12/2024 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.02205 | $230,042,721 | 23:59:58 21/12/2024 |
| 7 |  IBIT Global |
SHIB/USDT | $0.00002206 | $224,359,996 | 00:02:20 22/12/2024 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.02203 | $210,250,971 | 23:59:58 21/12/2024 |
| 9 |  DigiFinex |
SHIB/USDT | $0.00002204 | $200,556,469 | 23:59:58 21/12/2024 |
| 10 |  Deepcoin |
SHIB/USDT | $0.02198 | $174,890,609 | 23:59:58 21/12/2024 |
| 11 |  OKX |
SHIB/USDT | $0.00002204 | $159,647,499 | 23:56:58 21/12/2024 |
| 12 | Binance |
SHIB/USDT | $0.00002210 | $141,372,925 | 23:56:23 21/12/2024 |
| 13 |  BiKing |
SHIB/USDT | $0.00002206 | $141,027,282 | 00:02:20 22/12/2024 |
| 14 |  Bybit |
SHIB1000/USDT | $0.02201 | $133,805,527 | 23:56:58 21/12/2024 |
| 15 |  Hotcoin |
1000SHIB/USDT | $0.02211 | $104,747,014 | 23:59:58 21/12/2024 |
| 16 |  BVOX |
1000SHIB/USDT | $0.02204 | $97,147,768 | 23:59:58 21/12/2024 |
| 17 |  Upbit |
SHIB/KRW | $0.00002308 | $95,640,454 | 23:56:23 21/12/2024 |
| 18 |  BTSE |
1KSHIB/USDT | $22.04 | $90,025,821 | 23:59:58 21/12/2024 |
| 19 |  BITmarkets |
1KSHIB/USDT | $0.02204 | $89,998,664 | 23:59:58 21/12/2024 |
| 20 |  FutureX Pro |
SHIB/USDT | $0.00002206 | $75,738,935 | 00:02:20 22/12/2024 |
| 21 |  Bitoy |
SHIB/USDT | $0.00002203 | $73,721,508 | 00:02:58 22/12/2024 |
| 22 |  DOEX |
SHIB/USDT | $0.00002204 | $73,702,452 | 00:02:58 22/12/2024 |
| 23 |  BlueBit |
SHIB/USDT | $0.00002205 | $67,271,008 | 00:02:58 22/12/2024 |
| 24 |  WhiteBIT |
SHIB/USDT | $0.00002208 | $61,398,417 | 23:59:20 21/12/2024 |
| 25 |  BitMart |
1000SHIB/USDT | $0.02209 | $56,141,828 | 23:59:58 21/12/2024 |
| 26 |  Coinbase Exchange |
SHIB/USD | $0.00002208 | $53,189,979 | 23:56:23 21/12/2024 |
| 27 |  Koinbay |
SHIB/USDT | $0.02214 | $51,005,286 | 23:59:58 21/12/2024 |
| 28 |  UZX |
SHIB/USDT | $0.00002205 | $49,040,366 | 23:59:20 21/12/2024 |
| 29 |  LBank |
SHIB/USDT | $0.00002206 | $48,826,087 | 23:59:58 21/12/2024 |
| 30 |  SAFEX |
1000SHIB/USDT | $0.02203 | $46,483,039 | 00:02:58 22/12/2024 |
| 31 |  MEXC |
SHIB/USDT | $0.00002205 | $46,432,771 | 23:56:58 21/12/2024 |
| 32 | OrangeX |
SHIB/USDT | $0.00002205 | $45,210,717 | 23:59:20 21/12/2024 |
| 33 |  Bitop |
SHIB/USDT | $0.02201 | $38,413,200 | 00:02:58 22/12/2024 |
| 34 |  Millionero |
SHIB/USDT | $0.00002205 | $36,644,365 | 00:02:58 22/12/2024 |
| 35 | OKX |
SHIB/USDT | $0.00002209 | $34,087,916 | 23:56:23 21/12/2024 |
| 36 |  Bitget |
SHIB/USDT | $0.00002202 | $33,306,241 | 23:56:58 21/12/2024 |
| 37 |  Poloniex |
SHIB/USDT | $0.00002209 | $30,620,794 | 23:59:20 21/12/2024 |
| 38 | Binance |
1000SHIB/USDC | $0.02203 | $29,375,076 | 23:56:58 21/12/2024 |
| 39 | MEXC |
SHIB/USDT | $0.00002203 | $29,009,219 | 23:56:23 21/12/2024 |
| 40 | Bitget |
SHIB/USDT | $0.00002202 | $27,923,647 | 23:56:23 21/12/2024 |
| 41 | BITmarkets |
SHIB/USDT | $0.00002206 | $26,711,083 | 23:59:20 21/12/2024 |
| 42 | BTSE |
SHIB/USDT | $0.00002205 | $26,704,993 | 23:59:20 21/12/2024 |
| 43 |  B2Z Exchange |
SHIB/USDT | $0.00002208 | $25,362,321 | 00:02:20 22/12/2024 |
| 44 |  BingX |
SHIB/USDT | $0.00002205 | $23,512,853 | 23:59:58 21/12/2024 |
| 45 |  Gate.io |
SHIB/USDT | $0.00002210 | $22,549,229 | 23:59:20 21/12/2024 |
| 46 | B2Z Exchange |
SHIB/USD | $0.00002207 | $21,248,459 | 00:02:20 22/12/2024 |
| 47 | BITmarkets |
SHIB/USD | $0.00002205 | $21,213,297 | 23:59:20 21/12/2024 |
| 48 |  Hibt |
SHIB/USDT | $0.00002202 | $21,044,298 | 23:59:58 21/12/2024 |
| 49 | DigiFinex |
SHIB/USDT | $0.00002205 | $20,829,984 | 23:59:20 21/12/2024 |
| 50 |  Bithumb |
SHIB/KRW | $0.00002311 | $20,704,240 | 23:59:20 21/12/2024 |
| 51 |  WEEX |
1000SHIB/USDT | $0.02204 | $20,027,515 | 23:59:58 21/12/2024 |
| 52 | Bybit |
SHIB/USDT | $0.00002202 | $19,102,892 | 23:56:23 21/12/2024 |
| 53 |  Ourbit |
SHIB/USDT | $0.00002211 | $18,804,533 | 23:59:20 21/12/2024 |
| 54 |  SuperEx |
SHIB/USDT | $0.00002211 | $17,247,138 | 00:02:20 22/12/2024 |
| 55 |  P2B |
SHIB/USDT | $0.00002211 | $15,740,959 | 23:59:20 21/12/2024 |
| 56 | WEEX |
SHIB/USDT | $0.00002206 | $15,106,089 | 23:59:20 21/12/2024 |
| 57 | LBank |
SHIB/USDT | $0.00002204 | $15,083,190 | 23:59:20 21/12/2024 |
| 58 |  HTX |
SHIB/USDT | $0.00002201 | $15,065,769 | 23:56:58 21/12/2024 |
| 59 |  KuCoin |
SHIB/USDT | $0.00002209 | $14,840,570 | 23:56:23 21/12/2024 |
| 60 |  CoinEx |
SHIB/USDT | $0.00002209 | $14,162,225 | 23:59:20 21/12/2024 |
| 61 |  Coinstore |
SHIB/USDT | $0.00002205 | $13,497,792 | 23:59:20 21/12/2024 |
| 62 |  Coin8 Exchange |
SHIB/USDT | $0.00002203 | $13,109,942 | 00:02:58 22/12/2024 |
| 63 |  FameEX |
SHIB/USDT | $0.00002204 | $11,630,303 | 23:59:20 21/12/2024 |
| 64 |  Bitunix |
SHIB/USDT | $0.00002206 | $11,530,709 | 23:59:20 21/12/2024 |
| 65 |  GroveX |
SHIB/USDT | $0.00002207 | $11,374,971 | 00:02:20 22/12/2024 |
| 66 |  VOOX Exchange |
SHIB/USDT | $0.00002204 | $11,168,721 | 23:59:20 21/12/2024 |
| 67 |  PayBito |
SHIB/USDT | $0.00002209 | $10,470,979 | 00:02:20 22/12/2024 |
| 68 | Ourbit |
SHIB/USDT | $0.00002205 | $9,787,376 | 23:59:58 21/12/2024 |
| 69 | BlueBit |
SHIB/USDT | $0.00002206 | $8,796,644 | 00:02:20 22/12/2024 |
| 70 | Toobit |
SHIB/USDT | $0.00002208 | $8,574,474 | 23:59:20 21/12/2024 |
| 71 | BYDFi |
SHIB/USDT | $0.00002204 | $8,094,110 | 00:02:20 22/12/2024 |
| 72 | KuCoin |
SHIB/USDT | $0.00002206 | $8,039,224 | 23:56:58 21/12/2024 |
| 73 |  LATOKEN |
SHIB/USDT | $0.00002204 | $7,956,279 | 23:59:20 21/12/2024 |
| 74 |  Websea |
SHIB/USDT | $0.00002206 | $7,594,221 | 23:59:20 21/12/2024 |
| 75 |  HKD.com |
SHIB/USDT | $0.00002207 | $7,473,269 | 00:02:20 22/12/2024 |
| 76 | Coin8 Exchange |
SHIB/USDT | $0.00002206 | $7,048,878 | 00:02:20 22/12/2024 |
| 77 |  4E |
SHIB/USDT | $0.00002204 | $7,007,536 | 00:02:20 22/12/2024 |
| 78 |  Pionex |
SHIB/USDT | $0.00002205 | $6,502,846 | 23:59:20 21/12/2024 |
| 79 |  KCEX |
1000SHIB/USDT | $0.02204 | $5,865,675 | 23:59:58 21/12/2024 |
| 80 |  Cat.Ex |
SHIB/USDT | $0.00002207 | $5,535,921 | 00:02:20 22/12/2024 |
| 81 | Binance |
SHIB/TRY | $0.00002225 | $5,513,604 | 23:56:23 21/12/2024 |
| 82 |  XT.COM |
1000SHIB/USDT | $0.02204 | $5,145,528 | 23:59:58 21/12/2024 |
| 83 |  Zedcex Exchange |
SHIB/USDT | $0.00002206 | $4,759,827 | 00:02:20 22/12/2024 |
| 84 | B2Z Exchange |
SHIB/USDC | $0.00002206 | $4,725,750 | 00:02:20 22/12/2024 |
| 85 | BITmarkets |
SHIB/USDC | $0.00002202 | $4,716,938 | 23:59:20 21/12/2024 |
| 86 |  ZKE |
SHIB/USDT | $0.00002206 | $4,633,749 | 00:02:20 22/12/2024 |
| 87 |  BtcTurk | Kripto |
SHIB/TRY | $0.00002226 | $4,237,792 | 23:59:20 21/12/2024 |
| 88 | Binance |
SHIB/USDC | $0.00002212 | $4,139,380 | 23:56:23 21/12/2024 |
| 89 | PayBito |
SHIB/SGD | $0.00002211 | $4,128,869 | 00:02:20 22/12/2024 |
| 90 | PayBito |
SHIB/USD | $0.00002205 | $4,040,828 | 00:02:20 22/12/2024 |
| 91 | DOEX |
SHIB/USDT | $0.00002207 | $3,928,591 | 00:02:20 22/12/2024 |
| 92 | Bitoy |
SHIB/USDT | $0.00002207 | $3,928,558 | 00:02:20 22/12/2024 |
| 93 |  BiFinance |
SHIB/USDT | $0.00002206 | $3,919,271 | 23:59:20 21/12/2024 |
| 94 | Coinbase Exchange |
SHIB/EUR | $0.00002216 | $3,639,447 | 23:56:23 21/12/2024 |
| 95 |  Bitrue |
SHIB/USDC | $0.00002205 | $3,601,927 | 23:59:20 21/12/2024 |
| 96 |  Aibit |
SHIB/USDT | $0.00002205 | $3,496,939 | 23:59:20 21/12/2024 |
| 97 |  Binance TR |
SHIB/TRY | $0.00002221 | $3,459,992 | 23:59:20 21/12/2024 |
| 98 | WhiteBIT |
SHIB/TRY | $0.00002224 | $3,244,076 | 23:59:20 21/12/2024 |
| 99 |  FMCPAY |
SHIB/USDT | $0.00002208 | $3,076,139 | 23:59:20 21/12/2024 |
| 100 |  Niza Global |
SHIB/USD | $0.00002208 | $3,059,168 | 00:02:20 22/12/2024 |
| 101 | Aibit |
SHIB/USDT | $0.00002203 | $3,022,085 | 23:59:58 21/12/2024 |
| 102 |  Bitvavo |
SHIB/EUR | $0.00002210 | $3,018,144 | 23:59:20 21/12/2024 |
| 103 |  Kraken |
SHIB/USD | $0.00002206 | $2,988,210 | 23:56:23 21/12/2024 |
| 104 | Binance |
SHIB/FDUSD | $0.00002208 | $2,954,614 | 23:56:23 21/12/2024 |
| 105 |  Slex Exchange |
SHIB/USDT | $0.00002207 | $2,900,694 | 23:59:20 21/12/2024 |
| 106 |  Bilaxy |
SHIB/USDT | $0.00002213 | $2,881,561 | 23:59:20 21/12/2024 |
| 107 | Bitrue |
SHIB/USDT | $0.00002205 | $2,863,286 | 23:59:20 21/12/2024 |
| 108 |  Biconomy.com |
SHIB/USDT | $0.00002205 | $2,758,940 | 23:59:20 21/12/2024 |
| 109 | Pionex |
SHIB/USDT | $0.00002204 | $2,666,361 | 23:59:58 21/12/2024 |
| 110 |  Paribu |
SHIB/TRY | $0.00002237 | $2,615,434 | 23:59:20 21/12/2024 |
| 111 | HTX |
SHIB/USDT | $0.00002210 | $2,516,871 | 23:56:23 21/12/2024 |
| 112 | Hotcoin |
SHIB/USDT | $0.00002210 | $2,483,707 | 23:59:20 21/12/2024 |
| 113 |  Dcoin |
SHIB/USDT | $0.00002208 | $2,413,159 | 00:02:20 22/12/2024 |
| 114 |  Mandala Exchange |
SHIB/USDT | $0.00002212 | $2,373,072 | 00:02:20 22/12/2024 |
| 115 |  HitBTC |
SHIB/USDT | $0.00002209 | $2,372,880 | 23:59:20 21/12/2024 |
| 116 |  FMFW.io |
SHIB/USD | $0.00002205 | $2,367,617 | 23:59:20 21/12/2024 |
| 117 |  CoinCatch |
SHIB/USDT | $0.00002207 | $2,349,414 | 00:02:20 22/12/2024 |
| 118 |  Coinbase International Exchange |
SHIB/USDC | $0.02205 | $2,298,727 | 00:02:58 22/12/2024 |
| 119 |  AscendEX (BitMax) |
SHIB/USDT | $0.00002218 | $2,271,477 | 23:59:20 21/12/2024 |
| 120 |  Crypto.com Exchange |
SHIB/USD | $0.00002204 | $2,232,249 | 23:59:20 21/12/2024 |
| 121 |  Dex-Trade |
SHIB/USDT | $0.00002209 | $2,102,079 | 23:59:20 21/12/2024 |
| 122 |  IndoEx |
SHIB/USDT | $0.00002214 | $2,037,758 | 23:59:20 21/12/2024 |
| 123 | BingX |
SHIB/USDT | $0.00002205 | $2,019,161 | 23:59:20 21/12/2024 |
| 124 | KCEX |
SHIB/USDT | $0.00002205 | $2,018,774 | 23:59:20 21/12/2024 |
| 125 |  ICRYPEX |
SHIB/USDT | $0.00002210 | $1,988,142 | 23:59:20 21/12/2024 |
| 126 | BTX Exchange |
SHIB/USDT | $0.00002206 | $1,813,627 | 00:02:20 22/12/2024 |
| 127 |  AlphaX |
SHIB/USDT | $0.00002204 | $1,805,459 | 00:02:58 22/12/2024 |
| 128 | Bybit |
SHIB/USDC | $0.00002202 | $1,723,490 | 23:56:23 21/12/2024 |
| 129 | BVOX |
SHIB/USDT | $0.00002205 | $1,714,246 | 23:59:20 21/12/2024 |
| 130 |  dYdX v4 |
SHIB/USD | $0.00002205 | $1,654,916 | 00:02:58 22/12/2024 |
| 131 |  Coinone |
SHIB/KRW | $0.00002311 | $1,535,025 | 23:59:20 21/12/2024 |
| 132 | Kraken |
SHIB/USD | $0.00002203 | $1,525,550 | 23:56:58 21/12/2024 |
| 133 | HitBTC |
SHIB/USDT | $0.00002205 | $1,474,679 | 23:59:58 21/12/2024 |
| 134 |  Gleec BTC |
SHIB/USDT | $0.00002205 | $1,474,414 | 00:02:58 22/12/2024 |
| 135 | Mandala Exchange |
SHIB/USDT | $0.00002203 | $1,474,370 | 00:02:58 22/12/2024 |
| 136 |  BitKan |
SHIB/USDT | $0.00002206 | $1,351,145 | 00:02:20 22/12/2024 |
| 137 |  AIA Exchange |
SHIB/USDT | $0.00002203 | $1,343,357 | 00:02:20 22/12/2024 |
| 138 |  Salavi Exchange |
SHIB/USDT | $0.00002207 | $1,323,002 | 00:02:20 22/12/2024 |
| 139 |  BIT |
SHIB/USDT | $0.00002206 | $1,205,927 | 23:59:20 21/12/2024 |
| 140 |  TruBit Pro Exchange |
SHIB/USDT | $0.00002206 | $1,192,789 | 23:59:20 21/12/2024 |
| 141 |  Batonex |
SHIB/USDT | $0.00002205 | $1,178,585 | 23:59:20 21/12/2024 |
| 142 |  3EX |
SHIB/USDT | $0.00002205 | $1,160,061 | 23:59:20 21/12/2024 |
| 143 | Crypto.com Exchange |
SHIB/USD | $0.00002207 | $1,153,964 | 23:59:58 21/12/2024 |
| 144 |  BitStorage |
SHIB/USDT | $0.00002207 | $1,100,055 | 23:59:20 21/12/2024 |
| 145 | Batonex |
SHIB/USDT | $0.00002201 | $1,069,996 | 23:59:58 21/12/2024 |
| 146 | BtcTurk | Kripto |
SHIB/USDT | $0.00002214 | $1,038,808 | 23:59:20 21/12/2024 |
| 147 | CoinCatch |
SHIB/USDT | $0.00002200 | $980,938 | 00:02:58 22/12/2024 |
| 148 |  CoinUp.io |
SHIB/USDT | $0.00002206 | $963,730 | 00:02:20 22/12/2024 |
| 149 | Coinbase Exchange |
SHIB/USDT | $0.00002210 | $922,652 | 23:56:23 21/12/2024 |
| 150 | Crypto.com Exchange |
SHIB/USDT | $0.00002211 | $917,433 | 23:59:20 21/12/2024 |
| 151 |  Gemini |
SHIB/USD | $0.00002210 | $916,432 | 23:59:20 21/12/2024 |
| 152 | Binance |
SHIB/EUR | $0.00002219 | $914,356 | 23:56:23 21/12/2024 |
| 153 |  ShibaSwap |
SHIB/WETH | $0.00002210 | $902,422 | 23:59:20 21/12/2024 |
| 154 | Coinbase Exchange |
SHIB/GBP | $0.00002205 | $900,865 | 23:56:23 21/12/2024 |
| 155 |  Phemex |
SHIB/USDT | $0.00002205 | $898,627 | 23:59:20 21/12/2024 |
| 156 |  TGEX |
1000SHIB/USDT | $0.02204 | $888,105 | 00:02:58 22/12/2024 |
| 157 | Bitrue |
SHIB/BTR | $0.00002205 | $883,868 | 23:59:20 21/12/2024 |
| 158 | TGEX |
SHIB/USDT | $0.00002207 | $826,931 | 00:02:20 22/12/2024 |
| 159 | Binance |
SHIB/JPY | $0.00002207 | $804,945 | 23:56:23 21/12/2024 |
| 160 |  Currency.com |
SHIB/USD | $0.00002141 | $797,680 | 17:18:17 20/12/2024 |
| 161 |  CoinDCX |
SHIB/INR | $0.00002466 | $760,482 | 00:02:20 22/12/2024 |
| 162 |  Indodax |
SHIB/IDR | $0.00002218 | $718,219 | 23:59:20 21/12/2024 |
| 163 |  Tothemoon |
SHIB/USDT | $0.00002213 | $681,782 | 23:59:20 21/12/2024 |
| 164 |  ONUS Pro |
SHIB1000/VNDC | $0.02209 | $648,629 | 00:02:58 22/12/2024 |
| 165 |  Megabit |
SHIB/USDT | $0.00002205 | $647,185 | 23:59:58 21/12/2024 |
| 166 | OKX |
SHIB/USDC | $0.00002213 | $619,562 | 23:56:23 21/12/2024 |
| 167 |  Bit2Me |
SHIB/USDC | $0.00002213 | $606,850 | 23:59:20 21/12/2024 |
| 168 | BitMart |
SHIB/USDT | $0.00002207 | $606,602 | 23:59:20 21/12/2024 |
| 169 | Bitrue |
SHIB/XRP | $0.00002203 | $605,818 | 23:59:20 21/12/2024 |
| 170 | Binance |
SHIB/DOGE | $0.00002205 | $595,033 | 23:56:23 21/12/2024 |
| 171 | Binance TR |
SHIB/USDT | $0.00002205 | $594,837 | 23:59:20 21/12/2024 |
| 172 |  BitoPro |
SHIB/TWD | $0.00002246 | $543,933 | 23:59:20 21/12/2024 |
| 173 | Niza Global |
SHIB/EUR | $0.00002207 | $543,768 | 00:02:20 22/12/2024 |
| 174 | Tapbit |
SHIB/USDT | $0.00002205 | $540,939 | 23:59:20 21/12/2024 |
| 175 | Kraken |
SHIB/EUR | $0.00002207 | $532,648 | 23:56:23 21/12/2024 |
| 176 | Bit2Me |
SHIB/EUR | $0.00002207 | $516,593 | 23:59:20 21/12/2024 |
| 177 |  XEX |
SHIB/USDT | $0.00002207 | $498,103 | 00:02:20 22/12/2024 |
| 178 |  VinDAX |
SHIB/USDT | $0.00002200 | $480,409 | 00:02:20 22/12/2024 |
| 179 |  Bitci TR |
SHIB/TRY | $0.00002218 | $471,012 | 00:02:20 22/12/2024 |
| 180 |  Binance TH |
SHIB/USDT | $0.00002205 | $461,368 | 23:59:20 21/12/2024 |
| 181 |  KoinBX |
SHIB/USDT | $0.00002211 | $449,457 | 23:59:20 21/12/2024 |
| 182 |  Korbit |
SHIB/KRW | $0.00002304 | $431,763 | 23:59:20 21/12/2024 |
| 183 |  BitHash |
SHIB/USDT | $0.00002227 | $431,202 | 00:02:20 22/12/2024 |
| 184 | Binance |
SHIB/BRL | $0.00002236 | $430,235 | 23:56:23 21/12/2024 |
| 185 |  Skybit |
SHIB/USDT | $0.00001451 | $427,634 | 00:02:58 22/12/2024 |
| 186 |  Bitay |
SHIB/USDT | $0.00002670 | $427,424 | 00:02:20 22/12/2024 |
| 187 |  Bitazza |
SHIB/USDT | $0.00002203 | $426,890 | 00:02:20 22/12/2024 |
| 188 |  LocalTrade |
SHIB/USDT | $0.00002206 | $420,184 | 00:02:20 22/12/2024 |
| 189 |  Bitcastle |
SHIB/USDT | $0.00002206 | $412,506 | 00:02:20 22/12/2024 |
| 190 | WhiteBIT |
SHIB/EUR | $0.00002214 | $404,687 | 23:59:20 21/12/2024 |
| 191 | Niza Global |
SHIB/USDT | $0.00002203 | $393,510 | 00:02:20 22/12/2024 |
| 192 |  RabbitX |
SHIB1000/USD | $0.02210 | $387,423 | 00:02:58 22/12/2024 |
| 193 | Kraken |
SHIB/USDT | $0.00002203 | $382,318 | 23:56:23 21/12/2024 |
| 194 | Bit2Me |
SHIB/USDT | $0.00002205 | $366,944 | 23:59:20 21/12/2024 |
| 195 |  Bitstamp |
SHIB/USD | $0.00002203 | $355,679 | 23:59:20 21/12/2024 |
| 196 |  Fastex |
SHIB/USDC | $0.00002200 | $354,052 | 23:59:20 21/12/2024 |
| 197 |  Topcredit Int |
SHIB/USDT | $0.00002206 | $352,593 | 00:02:20 22/12/2024 |
| 198 |  Tokocrypto |
SHIB/USDT | $0.00002205 | $351,743 | 23:59:20 21/12/2024 |
| 199 | WhiteBIT |
SHIB/USD | $0.00002218 | $339,906 | 23:59:20 21/12/2024 |
| 200 |  Reku |
SHIB/IDR | $0.00002235 | $339,226 | 23:59:20 21/12/2024 |
| 201 | Bitget |
SHIB/EUR | $0.00002211 | $326,257 | 23:56:23 21/12/2024 |
| 202 |  Binance.US |
SHIB/USDT | $0.00002210 | $324,080 | 23:59:20 21/12/2024 |
| 203 | Tothemoon |
SHIB/USD | $0.00002204 | $293,795 | 23:59:20 21/12/2024 |
| 204 | Hibt |
SHIB/USDT | $0.00002206 | $283,039 | 23:59:20 21/12/2024 |
| 205 |  Tokenize Xchange |
SHIB/SGD | $0.00002203 | $280,279 | 00:02:20 22/12/2024 |
| 206 | Tokenize Xchange |
SHIB/USD | $0.00002202 | $280,137 | 00:02:20 22/12/2024 |
| 207 | Deepcoin |
SHIB/USDT | $0.00002205 | $275,259 | 23:59:20 21/12/2024 |
| 208 |  Bitso |
SHIB/USD | $0.00002208 | $244,822 | 23:59:20 21/12/2024 |
| 209 | BIT |
SHIB/USDT | $0.00002202 | $216,368 | 23:59:58 21/12/2024 |
| 210 |  Flipster |
1000SHIB/USDT | $0.02204 | $212,848 | 23:59:58 21/12/2024 |
| 211 | ONUS Pro |
SHIB1000/USDT | $0.02208 | $212,179 | 00:02:58 22/12/2024 |
| 212 |  DeGate |
SHIB/USDC | $0.00002206 | $209,531 | 23:59:20 21/12/2024 |
| 213 | Millionero |
SHIB/USDT | $0.00002207 | $209,034 | 00:02:20 22/12/2024 |
| 214 | BitMart |
SHIB/USDC | $0.00002203 | $207,117 | 23:59:20 21/12/2024 |
| 215 |  BitMEX |
SHIB/USDT | $0.00002211 | $170,232 | 23:59:58 21/12/2024 |
| 216 |  BloFin |
SHIB/USDT | $0.00002201 | $163,834 | 23:59:20 21/12/2024 |
| 217 |  BitDelta |
SHIB/USDT | $0.00002199 | $161,327 | 23:59:20 21/12/2024 |
| 218 | Bitazza |
SHIB/THB | $0.00002236 | $153,699 | 00:02:20 22/12/2024 |
| 219 |  Blynex |
SHIB/USDT | $0.00002210 | $148,498 | 00:02:20 22/12/2024 |
| 220 |  Uniswap v2 |
SHIB/WETH | $0.00002209 | $139,785 | 23:56:23 21/12/2024 |
| 221 |  Altcoin Trader |
SHIB/ZAR | $0.00002293 | $136,603 | 00:02:20 22/12/2024 |
| 222 | Bitstamp |
SHIB/EUR | $0.00002243 | $125,926 | 23:59:20 21/12/2024 |
| 223 |  Coins.ph |
SHIB/PHP | $0.00002227 | $124,447 | 23:59:20 21/12/2024 |
| 224 |  HashKey Global |
SHIB/USDT | $0.00002205 | $124,441 | 23:59:58 21/12/2024 |
| 225 | Indodax |
SHIB/USDT | $0.00002216 | $123,007 | 23:59:20 21/12/2024 |
| 226 | BiKing |
SHIB/USDT | $0.00002700 | $115,994 | 00:02:58 22/12/2024 |
| 227 |  Bitfinex |
SHIB/USD | $0.00002214 | $113,204 | 23:59:20 21/12/2024 |
| 228 |  MAX Exchange |
SHIB/TWD | $0.00002239 | $106,889 | 23:59:20 21/12/2024 |
| 229 | BitMEX |
SHIB/USD | $0.00002234 | $104,389 | 23:59:58 21/12/2024 |
| 230 |  BigONE |
SHIB/USDT | $0.00002198 | $102,973 | 23:59:20 21/12/2024 |
| 231 |  NexDAX |
SHIB/USDT | $0.00002194 | $96,809.51 | 00:02:20 22/12/2024 |
| 232 |  Delta Exchange |
SHIB/USDT | $0.00002206 | $94,328.61 | 00:02:58 22/12/2024 |
| 233 |  Bitexen |
SHIB/TRY | $0.00002173 | $90,517.90 | 23:59:20 21/12/2024 |
| 234 | WhiteBIT |
SHIB/UAH | $0.00002286 | $89,889.68 | 23:59:20 21/12/2024 |
| 235 |  TRIV |
SHIB/IDR | $0.00002215 | $88,412.18 | 00:02:20 22/12/2024 |
| 236 | TRIV |
SHIB/USDT | $0.00002206 | $87,871.79 | 00:02:20 22/12/2024 |
| 237 |  Foxbit |
SHIB/BRL | $0.00002232 | $80,558.11 | 23:59:20 21/12/2024 |
| 238 |  BankCEX |
SHIB/USDT | $0.00002202 | $78,418.73 | 00:02:20 22/12/2024 |
| 239 | Bitfinex |
SHIB/USDT | $0.00002207 | $75,036.08 | 23:59:58 21/12/2024 |
| 240 |  ProBit Global |
SHIB/USDT | $0.00002205 | $73,326.84 | 23:59:20 21/12/2024 |
| 241 |  OKJ |
SHIB/JPY | $0.00002201 | $71,444.96 | 23:59:20 21/12/2024 |
| 242 |  VALR |
SHIB/ZAR | $0.00002271 | $70,794.94 | 23:59:20 21/12/2024 |
| 243 |  CoinZoom |
SHIB/USD | $0.00002204 | $70,445.11 | 23:59:20 21/12/2024 |
| 244 |  ChangeNOW |
SHIB/BTC | $0.00002312 | $67,078.97 | 00:02:20 22/12/2024 |
| 245 |  Remitano |
SHIB/USDT | $0.00002199 | $66,411.57 | 00:02:20 22/12/2024 |
| 246 | CoinDCX |
SHIB/USDT | $0.00002206 | $62,474.49 | 00:02:20 22/12/2024 |
| 247 | MEXC |
SHIB/USDC | $0.00002205 | $62,426.30 | 23:56:23 21/12/2024 |
| 248 | KuCoin |
SHIB/USDC | $0.00002203 | $60,861.69 | 23:56:23 21/12/2024 |
| 249 | MAX Exchange |
SHIB/USDT | $0.00002226 | $60,835.10 | 23:59:20 21/12/2024 |
| 250 | XT.COM |
SHIB/DOGE | $0.00002205 | $59,190.62 | 23:59:20 21/12/2024 |
| 251 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00002203 | $54,369.89 | 23:59:20 21/12/2024 |
| 252 | ShibaSwap |
SHIB/BONE | $0.00002198 | $50,561.93 | 23:59:20 21/12/2024 |
| 253 |  ZebPay |
SHIB/INR | $0.00002454 | $49,931.73 | 00:02:20 22/12/2024 |
| 254 | Megabit |
SHIB/USDT | $0.00002207 | $48,333.90 | 23:59:20 21/12/2024 |
| 255 |  CEX.IO |
SHIB/USD | $0.00002204 | $39,061.42 | 23:59:20 21/12/2024 |
| 256 | Bitfinex |
SHIB/USDT | $0.00002214 | $38,773.35 | 23:59:20 21/12/2024 |
| 257 |  Nonkyc.io Exchange |
SHIB/USDT | $0.00002206 | $34,375.14 | 23:59:20 21/12/2024 |
| 258 | CEX.IO |
SHIB/USDT | $0.00002206 | $32,460.25 | 23:59:20 21/12/2024 |
| 259 | CoinEx |
SHIB/USDC | $0.00002210 | $29,043.42 | 23:59:20 21/12/2024 |
| 260 |  EXMO |
SHIB/USDT | $0.00002210 | $25,242.96 | 23:59:20 21/12/2024 |
| 261 |  EXMO.ME |
SHIB/USDT | $0.00002198 | $25,171.74 | 23:59:20 21/12/2024 |
| 262 |  Bitlo |
SHIB/TRY | $0.00002220 | $23,152.59 | 00:02:20 22/12/2024 |
| 263 |  Kuna |
SHIB/USDT | $0.00002209 | $20,051.49 | 23:59:20 21/12/2024 |
| 264 |  NovaDAX |
SHIB/BRL | $0.00002234 | $18,867.99 | 00:02:20 22/12/2024 |
| 265 | EXMO |
SHIB/UAH | $0.00002350 | $18,812.75 | 23:59:20 21/12/2024 |
| 266 | Kraken |
SHIB/USDC | $0.00002219 | $18,756.39 | 23:56:23 21/12/2024 |
| 267 |  zondacrypto |
SHIB/PLN | $0.00002224 | $18,499.74 | 00:02:20 22/12/2024 |
| 268 | DigiFinex |
SHIB/DOGE | $0.00002205 | $18,280.47 | 23:59:20 21/12/2024 |
| 269 |  Quidax |
SHIB/USDT | $0.00002211 | $17,958.87 | 23:59:20 21/12/2024 |
| 270 |  Jubi |
SHIB/USDT | $0.00002207 | $17,830.24 | 00:02:20 22/12/2024 |
| 271 |  CoinJar |
SHIB/AUD | $0.00002366 | $17,185.20 | 16:27:15 21/12/2024 |
| 272 | Bitvavo |
SHIB/USDC | $0.00002239 | $15,694.64 | 23:59:20 21/12/2024 |
| 273 |  Independent Reserve |
SHIB/AUD | $0.00002175 | $15,588.35 | 23:59:20 21/12/2024 |
| 274 | EXMO |
SHIB/USD | $0.00002218 | $15,090.34 | 23:59:20 21/12/2024 |
| 275 | HitBTC |
SHIB/BTC | $0.00002237 | $14,330.74 | 23:59:20 21/12/2024 |
| 276 | FMFW.io |
SHIB/BTC | $0.00002237 | $14,330.74 | 23:59:20 21/12/2024 |
| 277 | Bitlo |
SHIB/USDT | $0.00002205 | $11,130.15 | 00:02:20 22/12/2024 |
| 278 | ShibaSwap |
LEASH/SHIB | $290.39 | $10,893.39 | 23:59:20 21/12/2024 |
| 279 | OKX |
SHIB/EUR | $0.00002203 | $10,653.14 | 23:56:23 21/12/2024 |
| 280 | Bybit |
SHIB/EUR | $0.00002232 | $10,371.62 | 23:56:23 21/12/2024 |
| 281 |  APX |
1000SHIB/USDT | $0.02202 | $10,277.87 | 00:02:58 22/12/2024 |
| 282 | Fastex |
SHIB/USDT | $0.00002205 | $10,229.49 | 23:59:20 21/12/2024 |
| 283 | AscendEX (BitMax) |
1000SHIB/USDT | $0.02206 | $9,471.84 | 23:59:58 21/12/2024 |
| 284 | VALR |
SHIB/USDT | $0.00002233 | $8,894.33 | 23:59:20 21/12/2024 |
| 285 | WEEX |
SHIB/USDC | $0.00002203 | $7,895.35 | 23:59:20 21/12/2024 |
| 286 | CoinJar |
SHIB/USDC | $0.00002352 | $7,608.66 | 16:27:15 21/12/2024 |
| 287 |  ACE |
SHIB/USDT | $0.00002211 | $7,565.64 | 23:59:20 21/12/2024 |
| 288 | Tokocrypto |
SHIB/DOGE | $0.00002205 | $7,404.53 | 23:59:20 21/12/2024 |
| 289 | Phemex |
SHIB/USDC | $0.00002203 | $7,169.29 | 23:59:20 21/12/2024 |
| 290 | Gate.io |
SHIB/USDC | $0.00002202 | $5,241.17 | 23:59:20 21/12/2024 |
| 291 |  Bitbns |
SHIB/INR | $0.00002430 | $4,820.37 | 00:02:20 22/12/2024 |
| 292 |  Giottus |
SHIB/INR | $0.00002531 | $4,748.65 | 00:02:20 22/12/2024 |
| 293 | CoinJar |
SHIB/GBP | $0.00002277 | $4,457.66 | 16:27:15 21/12/2024 |
| 294 | CoinJar |
SHIB/USDT | $0.00002364 | $4,260.93 | 16:27:15 21/12/2024 |
| 295 | Bitso |
SHIB/BRL | $0.00002217 | $2,866.85 | 23:59:20 21/12/2024 |
| 296 | zondacrypto |
SHIB/USDC | $0.00002241 | $2,859.04 | 00:02:20 22/12/2024 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.00002205 | $2,635.22 | 23:59:20 21/12/2024 |
| 298 | Gate.io |
SHIB/TRY | $0.00002298 | $2,581.15 | 23:59:20 21/12/2024 |
| 299 |  WOO X |
SHIB/USDT | $0.00002206 | $2,510.50 | 23:59:20 21/12/2024 |
| 300 |  TradeOgre |
SHIB/USDT | $0.00002099 | $2,429.17 | 23:59:20 21/12/2024 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 22/12/2024, cặp giao dịch 1000SHIB/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $573,820,657 với tỷ giá $0.02203.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.