Tiền ảo: 39,687 Sàn giao dịch: 978 Vốn hóa: $2,600,947,158,149 Khối lượng (24h): $84,770,706,512 Thị phần: BTC: 58.7%, ETH: 11.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 21:38:00 15/09/2026
Giá Shiba Inu (SHIB)
$0.000005121 -2.46%
0.000000000067 BTC 0 VND
Thấp: $0.000005121 Cao: $0.000005379

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000005170 $75,698,906 21:00:22 15/09/2026
2 Ulink Ulink SHIB/USDT $0.000005170 $74,649,135 21:00:12 15/09/2026
3 BiFinance BiFinance SHIB/USDT $0.000005150 $49,510,181 20:57:09 15/09/2026
4 Binance Binance 1000SHIB/USDT $0.005139 $27,299,699 20:54:17 15/09/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005154 $21,718,892 20:57:15 15/09/2026
6 Tapbit Tapbit 1000SHIB/USDT $0.005153 $20,328,900 20:57:15 15/09/2026
7 BitDelta BitDelta SHIB/USDT $0.000005180 $15,203,994 21:00:10 15/09/2026
8 BitMart BitMart 1000SHIB/USDT $0.005162 $12,946,756 21:03:15 15/09/2026
9 EasiCoin EasiCoin 1000SHIB/USDT $0.005167 $11,942,692 21:00:17 15/09/2026
10 DigiFinex DigiFinex SHIB/USDT $0.000005180 $10,357,394 21:00:16 15/09/2026
11 LBank LBank SHIB/USDT $0.000005150 $10,168,680 20:57:16 15/09/2026
12 Batonex Batonex SHIB/USDT $0.000005170 $8,978,823 21:00:16 15/09/2026
13 WEEX WEEX 1000SHIB/USDT $0.005154 $8,387,490 20:57:17 15/09/2026
14 WHXEX WHXEX SHIB/USDT $0.005166 $7,746,380 21:00:17 15/09/2026
15 Koinbay Koinbay SHIB/USDT $0.005142 $7,601,646 20:57:15 15/09/2026
16 OneEx OneEx SHIB/USDT $0.000005170 $6,832,909 21:00:16 15/09/2026
17 Bybit Bybit SHIB1000/USDT $0.005136 $6,529,567 20:54:16 15/09/2026
18 KuCoin KuCoin SHIB/USDT $0.000005150 $6,156,016 20:56:23 15/09/2026
19 Biconomy.com Biconomy.com SHIB/USDT $0.000005150 $5,002,472 20:57:15 15/09/2026
20 Binibit Binibit SHIB/USDT $0.000005160 $4,360,373 21:00:12 15/09/2026
21 YEX YEX SHIB/USDT $0.005167 $3,892,043 21:00:16 15/09/2026
22 Batonex Batonex SHIB/USDT $0.000005180 $3,871,636 21:00:07 15/09/2026
23 Deepcoin Deepcoin SHIB/USDT $0.005210 $3,868,496 09:36:15 15/09/2026
24 Upbit Upbit SHIB/KRW $0.000005180 $3,803,692 20:56:53 15/09/2026
25 MEXC MEXC SHIB/USDT $0.000005150 $3,707,495 20:57:16 15/09/2026
26 Binance Binance SHIB/USDT $0.000005150 $3,202,023 20:56:42 15/09/2026
27 Bitget Bitget SHIB/USDT $0.000005130 $3,190,940 20:54:16 15/09/2026
28 Cofinex Cofinex SHIB/USDT $0.000005160 $3,176,437 21:00:15 15/09/2026
29 Hotcoin Hotcoin 1000SHIB/USDT $0.005153 $3,135,775 20:57:20 15/09/2026
30 Toobit Toobit 1000SHIB/USDT $0.005154 $3,056,277 20:57:16 15/09/2026
31 OneEx OneEx SHIB/USDT $0.000005170 $3,000,324 21:00:10 15/09/2026
32 Ourbit Ourbit SHIB/USDT $0.000005150 $2,940,262 20:57:16 15/09/2026
33 Poloniex Poloniex SHIB/USDT $0.000005160 $2,575,049 20:59:23 15/09/2026
34 Phemex Phemex 1000SHIB/USDT $0.005154 $2,197,511 20:57:16 15/09/2026
35 CEEX exchange CEEX exchange SHIB/USDT $0.000005160 $2,189,131 21:00:12 15/09/2026
36 YUBIT YUBIT 1000SHIB/USDT $0.005153 $2,034,855 20:57:15 15/09/2026
37 Cryptomus Cryptomus SHIB/USDT $0.000005170 $1,904,175 21:00:07 15/09/2026
38 Biconomy.com Biconomy.com SHIB/USDT $0.000005150 $1,831,417 20:57:10 15/09/2026
39 WhiteBIT WhiteBIT SHIB/USDT $0.000005140 $1,810,573 20:57:09 15/09/2026
40 OKX OKX SHIB/USDT $0.000005150 $1,804,013 20:56:24 15/09/2026
41 Gems Trade Gems Trade SHIB/USDT $0.000005170 $1,803,866 21:00:09 15/09/2026
42 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005180 $1,713,876 21:00:12 15/09/2026
43 BTCC BTCC SHIB/USDT $0.000005160 $1,601,101 20:57:10 15/09/2026
44 BitradeX BitradeX 1000SHIB/USDT $0.005166 $1,583,315 21:00:15 15/09/2026
45 4E 4E SHIB/USDT $0.000005170 $1,580,648 21:00:11 15/09/2026
46 Binance Binance 1000SHIB/USDC $0.005139 $1,488,299 20:54:17 15/09/2026
47 P2B P2B SHIB/USDT $0.000005140 $1,470,105 20:54:07 15/09/2026
48 AIA Exchange AIA Exchange SHIB/USDT $0.000005170 $1,387,777 21:00:10 15/09/2026
49 Echobit Echobit SHIB/USDT $0.000005150 $1,289,949 20:57:09 15/09/2026
50 Tapbit Tapbit SHIB/USDT $0.000005150 $1,251,907 20:57:08 15/09/2026
51 Hotcoin Hotcoin SHIB/USDT $0.000005150 $1,236,638 20:57:12 15/09/2026
52 BloFin BloFin SHIB/USDT $0.000005190 $1,231,575 20:36:07 15/09/2026
53 Gate Gate SHIB/USDT $0.000005130 $1,202,012 20:54:20 15/09/2026
54 WhiteBIT WhiteBIT SHIB/USDC $0.000005130 $1,186,130 20:57:09 15/09/2026
55 Toobit Toobit SHIB/USDT $0.000005150 $1,180,944 20:57:10 15/09/2026
56 DigiFinex DigiFinex SHIB/USDT $0.000005150 $1,165,973 20:57:07 15/09/2026
57 Bybit Bybit SHIB/USDT $0.000005140 $1,113,895 20:54:08 15/09/2026
58 BTSE BTSE 1KSHIB/USDT $0.005144 $1,110,795 20:57:15 15/09/2026
59 BYDFi BYDFi SHIB/USDT $0.005149 $1,104,512 21:00:15 15/09/2026
60 CoinP CoinP SHIB/USDT $0.000005170 $1,080,972 21:00:07 15/09/2026
61 BITmarkets BITmarkets 1KSHIB/USDT $0.005163 $1,070,145 21:00:15 15/09/2026
62 KuCoin KuCoin SHIB/USDT $0.000005140 $1,041,742 20:54:19 15/09/2026
63 MEXC MEXC SHIB/USDT $0.000005140 $954,711 20:51:08 15/09/2026
64 Phemex Phemex SHIB/USDT $0.000005150 $937,275 20:57:09 15/09/2026
65 XXKK XXKK SHIB/USDT $0.000005150 $893,276 20:57:09 15/09/2026
66 Bithumb Bithumb SHIB/KRW $0.000005230 $889,516 20:59:54 15/09/2026
67 GroveX GroveX SHIB/USDT $0.000005160 $886,343 20:57:09 15/09/2026
68 BitradeX BitradeX SHIB/USDT $0.000005170 $807,921 21:00:11 15/09/2026
69 OrangeX OrangeX SHIB/USDT $0.000005160 $778,853 20:57:08 15/09/2026
70 BlueBit BlueBit SHIB/USDT $0.000005150 $748,496 21:00:08 15/09/2026
71 UZX UZX SHIB/USDT $0.000005150 $746,759 20:57:07 15/09/2026
72 YUBIT YUBIT SHIB/USDT $0.000005150 $689,389 20:57:09 15/09/2026
73 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005140 $679,862 20:56:30 15/09/2026
74 Kraken Kraken SHIB/USD $0.000005160 $672,497 20:59:54 15/09/2026
75 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005139 $643,765 21:03:16 15/09/2026
76 KoinBX KoinBX SHIB/USDT $0.000005170 $643,376 21:00:09 15/09/2026
77 Hibt Hibt SHIB/USDT $0.000005160 $638,766 20:57:09 15/09/2026
78 IBIT Global IBIT Global SHIB/USDT $0.000005170 $618,126 21:00:11 15/09/2026
79 VinDAX VinDAX SHIB/USDT $0.000005160 $587,898 21:00:12 15/09/2026
80 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004291 $585,460 21:03:17 15/09/2026
81 Binance Binance SHIB/TRY $0.000005150 $553,878 20:56:42 15/09/2026
82 CoinEx CoinEx SHIB/USDT $0.000005150 $548,762 20:59:53 15/09/2026
83 LBank LBank SHIB/USDT $0.000005160 $546,961 20:57:08 15/09/2026
84 WhiteBIT WhiteBIT SHIB/TRY $0.000005230 $538,256 20:57:09 15/09/2026
85 FameEX FameEX SHIB/USDT $0.000005150 $523,046 20:57:09 15/09/2026
86 Ourbit Ourbit SHIB/USDT $0.000005160 $490,293 20:45:10 15/09/2026
87 Paribu Paribu SHIB/TRY $0.000005150 $484,569 20:59:23 15/09/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005160 $415,300 20:59:23 15/09/2026
89 Binance Binance SHIB/USDC $0.000005150 $398,643 20:56:42 15/09/2026
90 BloFin BloFin SHIB/USDT $0.000005140 $383,043 20:51:17 15/09/2026
91 Bitvavo Bitvavo SHIB/EUR $0.000005150 $373,998 20:57:11 15/09/2026
92 SuperEx SuperEx SHIB/USDT $0.000005170 $369,028 20:57:11 15/09/2026
93 Kalshi Kalshi 1000SHIB/USD $0.005147 $368,410 21:03:15 15/09/2026
94 Bitget Bitget SHIB/USDT $0.000005140 $358,139 20:55:43 15/09/2026
95 IndoEx IndoEx SHIB/USDT $0.000005150 $354,745 21:00:07 15/09/2026
96 Websea Websea SHIB/USDT $0.000005140 $351,302 20:54:08 15/09/2026
97 Binance TR Binance TR SHIB/TRY $0.000005150 $351,287 20:57:12 15/09/2026
98 BitKan BitKan SHIB/USDT $0.000005160 $342,193 21:00:10 15/09/2026
99 Zoomex Zoomex SHIB/USDT $0.000005150 $334,940 20:57:07 15/09/2026
100 Bitbase Bitbase SHIB/USDT $0.000005150 $330,507 20:54:10 15/09/2026
101 Hyperliquid Hyperliquid kSHIB/USDC $0.005153 $324,609 20:57:26 15/09/2026
102 Coinstore Coinstore SHIB/USDT $0.000005160 $320,468 20:57:07 15/09/2026
103 ASTX ASTX SHIB/USDT $0.000005170 $320,066 21:00:08 15/09/2026
104 BiKing BiKing SHIB/USDT $0.000005160 $319,356 21:00:10 15/09/2026
105 XT.COM XT.COM 1000SHIB/USDT $0.005154 $307,907 20:57:42 15/09/2026
106 ICRYPEX ICRYPEX SHIB/USDT $0.000005200 $304,848 21:00:10 15/09/2026
107 WhiteBIT WhiteBIT SHIB/UAH $0.000005020 $292,384 20:57:09 15/09/2026
108 Gate Gate SHIB/USDT $0.000005140 $270,637 20:56:24 15/09/2026
109 Bitazza Bitazza SHIB/USDT $0.000005180 $252,688 21:00:11 15/09/2026
110 Phemex Phemex SHIB/USDC $0.000005160 $250,109 20:57:09 15/09/2026
111 CoinEx CoinEx SHIB/USDT $0.000005150 $246,746 20:57:15 15/09/2026
112 BitTap BitTap SHIB/USDT $0.000005170 $244,758 21:00:16 15/09/2026
113 BASEKX BASEKX SHIB/USDT $0.000005170 $239,755 21:00:16 15/09/2026
114 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005150 $232,114 20:55:53 15/09/2026
115 CoinUp.io CoinUp.io SHIB/USDT $0.000005150 $214,092 20:57:09 15/09/2026
116 MGBX MGBX SHIB/USDT $0.000005160 $212,674 20:57:11 15/09/2026
117 Cat.Ex Cat.Ex SHIB/USDT $0.000005160 $206,902 21:00:14 15/09/2026
118 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,075 21:00:12 15/09/2026
119 BYDFi BYDFi SHIB/USDT $0.000005170 $197,677 21:00:07 15/09/2026
120 Revolut X Revolut X SHIB/USD $0.000005170 $191,309 21:00:12 15/09/2026
121 Bitcastle Bitcastle SHIB/USDT $0.000005170 $190,477 21:00:12 15/09/2026
122 CoinTR CoinTR SHIB/TRY $0.000005150 $179,699 20:57:07 15/09/2026
123 Bitbase Bitbase SHIB/USDC $0.000005130 $178,507 20:54:10 15/09/2026
124 Niza.io Niza.io SHIB/USD $0.000005170 $171,018 21:00:07 15/09/2026
125 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005160 $170,041 20:57:10 15/09/2026
126 XT.COM XT.COM SHIB/USDC $0.000005150 $160,368 20:57:09 15/09/2026
127 CoinDCX CoinDCX SHIB/INR $0.000005370 $159,771 21:00:11 15/09/2026
128 KTX KTX SHIB/USDT $0.000005180 $158,064 21:00:12 15/09/2026
129 Blynex Blynex SHIB/USDT $0.000005170 $156,431 21:00:08 15/09/2026
130 Pionex Pionex SHIB/USDT $0.000005160 $154,731 20:57:16 15/09/2026
131 Bitbaby Bitbaby SHIB/USDT $0.000005160 $154,121 20:57:12 15/09/2026
132 EasiCoin EasiCoin SHIB/USDT $0.000005170 $153,359 21:00:10 15/09/2026
133 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005160 $146,187 20:57:10 15/09/2026
134 idax exchange idax exchange SHIB/USDT $0.000005160 $145,537 21:00:12 15/09/2026
135 HTX HTX SHIB/USDT $0.000005150 $141,022 20:59:24 15/09/2026
136 CRMClick CRMClick SHIB/USDT $0.000005140 $140,989 20:57:09 15/09/2026
137 WhiteBIT WhiteBIT SHIB/EUR $0.000005150 $132,700 20:57:09 15/09/2026
138 x.me Exchange x.me Exchange SHIB/USDT $0.000005180 $121,596 21:00:10 15/09/2026
139 TxFlow TxFlow SHIB/USDC $0.000005310 $121,229 02:36:42 15/09/2026
140 BitTap BitTap SHIB/USDT $0.000005170 $113,337 21:00:12 15/09/2026
141 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005150 $112,629 20:55:53 15/09/2026
142 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005150 $112,194 20:57:15 15/09/2026
143 HTX HTX SHIB/USDT $0.000005150 $111,271 20:48:23 15/09/2026
144 Bitrue Bitrue SHIB/USDT $0.000005150 $109,429 20:57:09 15/09/2026
145 Bitrue Bitrue SHIB/XRP $0.000005150 $107,548 20:57:09 15/09/2026
146 MEXC MEXC SHIB/USDC $0.000005150 $104,952 20:57:16 15/09/2026
147 KuCoin KuCoin SHIB/USDC $0.000005140 $103,951 20:56:23 15/09/2026
148 KCEX KCEX SHIB/USDT $0.000005150 $102,225 20:57:07 15/09/2026
149 BitDelta BitDelta SHIB/USDC $0.000005160 $98,423.79 21:00:10 15/09/2026
150 Kraken Kraken SHIB/EUR $0.000005140 $94,669.71 20:59:24 15/09/2026
151 Bit2Me Bit2Me SHIB/EUR $0.000005150 $94,210.74 21:00:07 15/09/2026
152 B2Z Exchange B2Z Exchange SHIB/USD $0.000005160 $93,477.95 21:00:12 15/09/2026
153 BITmarkets BITmarkets SHIB/USD $0.000005160 $93,476.08 21:00:12 15/09/2026
154 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005170 $92,275.84 21:00:12 15/09/2026
155 HitBTC HitBTC SHIB/USDT $0.000005170 $92,172.06 21:00:10 15/09/2026
156 FMFW.io FMFW.io SHIB/USD $0.000005170 $92,172.06 21:00:10 15/09/2026
157 Lighter Lighter 1000SHIB/USDC $0.005154 $90,249.05 21:00:15 15/09/2026
158 Bitcoiva Bitcoiva SHIB/INR $0.000005340 $89,453.07 21:00:12 15/09/2026
159 ZKE ZKE SHIB/USDT $0.000005160 $87,322.39 21:00:12 15/09/2026
160 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005162 $87,213.30 21:03:50 15/09/2026
161 Bybit Bybit SHIB/USDC $0.000005140 $86,202.40 20:54:08 15/09/2026
162 WhiteBIT WhiteBIT SHIB/USD $0.000005110 $82,159.52 20:57:09 15/09/2026
163 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005170 $81,928.72 21:00:11 15/09/2026
164 BigONE BigONE SHIB/USDT $0.000005160 $72,474.80 20:57:08 15/09/2026
165 TxFlow TxFlow SHIB/USDC $0.000005170 $64,125.89 21:00:12 15/09/2026
166 BVOX BVOX SHIB/USDT $0.000005150 $62,610.54 20:45:10 15/09/2026
167 Deepcoin Deepcoin SHIB/USDT $0.000005150 $62,124.12 20:57:10 15/09/2026
168 Binance Binance SHIB/BRL $0.000005170 $61,058.97 20:56:42 15/09/2026
169 Pionex Pionex SHIB/USDT $0.000005160 $54,393.83 20:57:08 15/09/2026
170 ShibaSwap ShibaSwap SHIB/WETH $0.000005170 $53,754.79 20:52:35 15/09/2026
171 Coins.ph Coins.ph SHIB/PHP $0.000005180 $52,995.12 21:00:07 15/09/2026
172 CoinEx CoinEx SHIB/USDC $0.000005150 $51,565.90 20:57:15 15/09/2026
173 MGBX MGBX SHIB/USDT $0.000005150 $51,004.42 20:57:17 15/09/2026
174 Gleec BTC Gleec BTC SHIB/USDT $0.000005140 $48,045.19 21:00:15 15/09/2026
175 Picol Picol SHIB/USDT $0.000005170 $47,983.95 21:00:08 15/09/2026
176 HitBTC HitBTC SHIB/USDT $0.000005160 $47,739.71 21:00:15 15/09/2026
177 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005160 $47,738.60 21:00:15 15/09/2026
178 CoinTR CoinTR SHIB/USDT $0.000005120 $43,291.28 20:57:07 15/09/2026
179 Tothemoon Tothemoon SHIB/USD $0.000005150 $42,275.21 21:00:16 15/09/2026
180 BingX BingX SHIB/USDT $0.000005160 $41,744.60 20:57:08 15/09/2026
181 Binance TH Binance TH SHIB/USDT $0.000005160 $40,970.32 20:57:09 15/09/2026
182 Korbit Korbit SHIB/KRW $0.000005230 $39,633.83 20:54:09 15/09/2026
183 Coinone Coinone SHIB/KRW $0.000005230 $39,278.27 20:59:23 15/09/2026
184 AlphaX AlphaX 1000SHIB/USDT $0.005166 $38,443.27 21:00:17 15/09/2026
185 Kraken Kraken SHIB/USDC $0.000005130 $37,718.65 20:59:24 15/09/2026
186 Bit2Me Bit2Me SHIB/USDC $0.000005170 $37,370.25 21:00:07 15/09/2026
187 Bitcoiva Bitcoiva SHIB/USDT $0.000005150 $36,712.73 21:00:12 15/09/2026
188 XBO.com XBO.com SHIB/USDT $0.000005140 $35,486.37 20:57:08 15/09/2026
189 Foxbit Foxbit SHIB/BRL $0.000005170 $34,425.90 21:00:11 15/09/2026
190 Coins.ph Coins.ph SHIB/USDT $0.000005170 $32,738.62 21:00:07 15/09/2026
191 Cryptomus Cryptomus SHIB/USDC $0.000005140 $32,258.43 21:00:07 15/09/2026
192 Gate Gate SHIB/USDC $0.000005160 $31,947.72 20:56:24 15/09/2026
193 Bitrue Bitrue SHIB/USDC $0.000005160 $31,750.28 20:57:09 15/09/2026
194 Binance Binance SHIB/FDUSD $0.000005140 $31,572.04 20:56:42 15/09/2026
195 Aster Aster 1000SHIB/USDT $0.005145 $31,290.51 20:54:15 15/09/2026
196 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005130 $28,197.71 20:45:35 15/09/2026
197 WEEX WEEX SHIB/USDT $0.000005160 $26,616.09 20:57:08 15/09/2026
198 MEXC MEXC SHIB/USDC $0.000005150 $26,540.53 20:51:08 15/09/2026
199 CoinEx CoinEx SHIB/USDC $0.000005160 $26,181.07 20:59:53 15/09/2026
200 VALR VALR SHIB/USDT $0.000005180 $26,030.24 21:00:12 15/09/2026
201 LBank LBank SHIB/USDC $0.000005150 $25,286.58 20:57:08 15/09/2026
202 CoinChief CoinChief SHIB/USDT $0.000005160 $24,508.52 20:57:09 15/09/2026
203 Niza.io Niza.io SHIB/EUR $0.000005140 $24,098.63 21:00:07 15/09/2026
204 Hibt Hibt SHIB/USDT $0.000005160 $23,959.44 20:57:18 15/09/2026
205 AEGET AEGET SHIB/USDT $0.000005170 $23,658.97 21:00:15 15/09/2026
206 ASTX ASTX SHIB/USDT $0.000005170 $23,557.91 21:00:15 15/09/2026
207 Binance Binance SHIB/EUR $0.000005150 $23,473.65 20:56:42 15/09/2026
208 Bitazza Bitazza SHIB/THB $0.000005130 $22,062.84 21:00:11 15/09/2026
209 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005150 $21,957.14 20:56:30 15/09/2026
210 YEX YEX SHIB/USDC $0.000005160 $21,483.81 21:00:12 15/09/2026
211 CoinCola CoinCola SHIB/USDT $0.000005170 $19,838.42 21:00:11 15/09/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005140 $19,384.15 20:43:41 15/09/2026
213 LeveX LeveX SHIB/USDT $0.000005180 $18,285.03 21:00:10 15/09/2026
214 XBO.com XBO.com SHIB/USDC $0.000005160 $17,851.56 20:57:08 15/09/2026
215 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005140 $17,721.76 20:56:30 15/09/2026
216 Indodax Indodax SHIB/IDR $0.000005130 $17,053.08 21:02:25 15/09/2026
217 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,030.12 20:57:12 15/09/2026
218 BitoPro BitoPro SHIB/TWD $0.000005180 $15,765.93 21:00:11 15/09/2026
219 Tothemoon Tothemoon SHIB/USDT $0.000005160 $15,678.95 21:00:16 15/09/2026
220 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005140 $15,584.93 20:56:59 15/09/2026
221 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005140 $15,363.07 20:43:41 15/09/2026
222 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005160 $14,663.62 20:38:47 15/09/2026
223 Revolut X Revolut X SHIB/EUR $0.000005170 $12,820.01 21:00:12 15/09/2026
224 LeveX LeveX SHIB/USDC $0.000005170 $12,500.51 21:00:10 15/09/2026
225 Bitkub Bitkub SHIB/THB $0.000005110 $11,338.77 20:57:09 15/09/2026
226 Binance Binance SHIB/JPY $0.000005170 $11,079.64 20:56:42 15/09/2026
227 WazirX WazirX SHIB/INR $0.000005360 $10,858.76 21:03:08 15/09/2026
228 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005150 $10,713.03 20:59:23 15/09/2026
229 BingX BingX SHIB/USDC $0.000005140 $10,230.97 20:57:08 15/09/2026
230 Bybit Bybit SHIB/EUR $0.000005160 $9,942.92 20:54:08 15/09/2026
231 SunX SunX SHIB/USDT $0.000005410 $9,455.73 21:03:16 15/09/2026
232 LATOKEN LATOKEN SHIB/USDT $0.000005150 $8,902.68 20:57:09 15/09/2026
233 Tokocrypto Tokocrypto SHIB/USDT $0.000005160 $8,642.72 20:57:09 15/09/2026
234 Ndax Ndax SHIB/CAD $0.000005190 $8,465.97 21:00:11 15/09/2026
235 BiKing BiKing SHIB/USDT $0.000005170 $8,385.55 21:00:16 15/09/2026
236 OKX OKX SHIB/TRY $0.000005140 $8,295.51 20:56:24 15/09/2026
237 Bybit EU Bybit EU SHIB/USDC $0.000005160 $8,285.95 21:00:07 15/09/2026
238 NexDAX NexDAX SHIB/USDT $0.000005180 $8,219.73 21:00:13 15/09/2026
239 Revolut X Revolut X SHIB/GBP $0.000005150 $7,831.17 21:00:12 15/09/2026
240 dYdX v4 dYdX v4 SHIB/USD $0.000005160 $7,669.89 21:04:22 15/09/2026
241 Kraken Kraken SHIB/USDT $0.000005150 $7,501.40 20:59:24 15/09/2026
242 BITmarkets BITmarkets SHIB/USDT $0.000005160 $7,251.51 21:00:12 15/09/2026
243 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005160 $7,249.63 21:00:12 15/09/2026
244 BTSE BTSE SHIB/USDT $0.000005150 $7,232.14 20:57:08 15/09/2026
245 OKX OKX SHIB/USDC $0.000005150 $6,958.50 20:56:24 15/09/2026
246 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005230 $6,587.40 21:00:13 15/09/2026
247 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005140 $6,230.58 20:59:25 15/09/2026
248 BYDFi BYDFi SHIB/USDC $0.000005170 $6,219.03 21:00:07 15/09/2026
249 Bitrue Bitrue SHIB/BTR $0.000005100 $5,250.71 20:57:09 15/09/2026
250 CoinDCX CoinDCX SHIB/USDT $0.000005170 $4,919.45 21:00:11 15/09/2026
251 Gemini Gemini SHIB/USD $0.000005150 $4,760.90 20:59:53 15/09/2026
252 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005160 $4,047.84 20:56:31 15/09/2026
253 OKX OKX SHIB/EUR $0.000005140 $3,918.06 20:56:24 15/09/2026
254 BabySwap BabySwap SHIB/USDT $0.000005160 $3,805.13 20:57:32 15/09/2026
255 WEEX WEEX SHIB/USDC $0.000005150 $3,793.01 20:57:08 15/09/2026
256 Bitfinex Bitfinex SHIB/USD $0.000005150 $3,619.05 20:59:23 15/09/2026
257 Biswap v2 Biswap v2 SHIB/WBNB $0.000005150 $3,613.11 20:54:37 15/09/2026
258 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005140 $3,568.04 20:57:08 15/09/2026
259 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005170 $3,415.86 20:57:08 15/09/2026
260 AEGET AEGET SHIB/USDT $0.000005170 $2,989.12 21:00:08 15/09/2026
261 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005300 $2,893.30 20:54:08 15/09/2026
262 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005150 $2,834.05 20:57:08 15/09/2026
263 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005140 $2,699.76 20:39:23 15/09/2026
264 ChangeNOW ChangeNOW SHIB/BTC $0.000005150 $2,624.75 20:57:08 15/09/2026
265 OKJ OKJ SHIB/JPY $0.000005190 $2,618.40 21:00:08 15/09/2026
266 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005160 $2,389.82 17:54:18 15/09/2026
267 Bitlo Bitlo SHIB/USDT $0.000005150 $2,304.24 21:00:10 15/09/2026
268 ZebPay ZebPay SHIB/INR $0.000005380 $2,271.31 21:00:08 15/09/2026
269 Bitfinex Bitfinex SHIB/USDT $0.000005140 $2,224.78 20:59:23 15/09/2026
270 Binance.US Binance.US SHIB/USDT $0.000005150 $2,221.06 20:59:53 15/09/2026
271 TRIV TRIV SHIB/IDR $0.000005180 $2,002.07 21:00:14 15/09/2026
272 TRIV TRIV SHIB/USDT $0.000005170 $2,002.07 21:00:14 15/09/2026
273 Niza.io Niza.io SHIB/USDT $0.000005160 $1,913.13 21:00:07 15/09/2026
274 ShibaSwap ShibaSwap SHIB/BONE $0.000005140 $1,847.74 20:49:47 15/09/2026
275 Reku Reku SHIB/IDR $0.000005140 $1,376.18 21:00:20 15/09/2026
276 Remitano Remitano SHIB/USDT $0.000005160 $1,158.08 21:00:07 15/09/2026
277 ShibaSwap ShibaSwap SHIB/USDT $0.000005150 $1,032.91 20:37:35 15/09/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005050 $961.06 10:07:23 15/09/2026
279 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005160 $924.82 21:00:12 15/09/2026
280 BITmarkets BITmarkets SHIB/USDC $0.000005160 $924.80 21:00:12 15/09/2026
281 ShibaSwap ShibaSwap SHIB/USDC $0.000005180 $856.67 19:52:47 15/09/2026
282 VALR VALR SHIB/ZAR $0.000005190 $837.03 21:00:12 15/09/2026
283 Indodax Indodax SHIB/USDT $0.000005160 $775.60 21:02:25 15/09/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005430 $764.55 20:15:07 09/09/2026
285 Bitfinex Bitfinex SHIB/USDT $0.000005480 $748.48 20:57:16 15/09/2026
286 CEX.IO CEX.IO SHIB/USD $0.000005170 $748.24 20:57:12 15/09/2026
287 Bybit EU Bybit EU SHIB/EUR $0.000005160 $736.60 21:00:07 15/09/2026
288 Bitlo Bitlo SHIB/TRY $0.000005160 $574.25 21:00:10 15/09/2026
289 Giottus Giottus SHIB/USDT $0.000005140 $532.27 20:51:12 15/09/2026
290 Binance Alpha Binance Alpha BTR/SHIB $0.05288 $528.03 17:56:51 10/09/2026
291 Flipster Flipster 1000SHIB/USDT $0.005166 $524.73 21:00:15 15/09/2026
292 WazirX WazirX SHIB/USDT $0.000005150 $515.83 21:03:08 15/09/2026
293 MAX Exchange MAX Exchange SHIB/TWD $0.000005360 $484.91 21:00:09 15/09/2026
294 Giottus Giottus SHIB/INR $0.000005150 $362.12 20:51:12 15/09/2026
295 CEX.IO CEX.IO SHIB/USDT $0.000005160 $348.65 20:57:12 15/09/2026
296 CoinJar CoinJar SHIB/AUD $0.000005150 $267.25 21:00:29 15/09/2026
297 Binance.US Binance.US SHIB/USD $0.000005160 $213.13 20:59:53 15/09/2026
298 KuCoin KuCoin SHIB/DOGE $0.000005090 $212.53 20:56:23 15/09/2026
299 Independent Reserve Independent Reserve SHIB/AUD $0.000005160 $186.30 21:00:11 15/09/2026
300 Alita Finance Alita Finance SHIB/WBNB $0.000005160 $170.27 20:47:47 15/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:22 15/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,698,906 với tỷ giá $0.000005170.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá