Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,215,219,001,243 Khối lượng (24h): $53,643,534,924 Thị phần: BTC: 59.0%, ETH: 10.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 19:43:00 07/08/2026
Giá Shiba Inu (SHIB)
$0.000004645 -1.46%
0.000000000071 BTC 0 VND
Thấp: $0.000004574 Cao: $0.000004741

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000004640 $76,877,096 19:00:12 07/08/2026
2 SunX SunX SHIB/USDT $0.000004640 $74,634,413 19:00:07 07/08/2026
3 BiFinance BiFinance SHIB/USDT $0.000004640 $41,537,712 18:57:10 07/08/2026
4 Binance Binance 1000SHIB/USDT $0.004634 $36,787,578 18:54:18 07/08/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004635 $27,607,376 18:57:15 07/08/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000004650 $15,960,743 19:00:16 07/08/2026
7 Tapbit Tapbit 1000SHIB/USDT $0.004637 $14,414,901 18:54:15 07/08/2026
8 WEEX WEEX 1000SHIB/USDT $0.004635 $13,996,482 18:57:16 07/08/2026
9 BTSE BTSE 1KSHIB/USDT $0.004638 $13,720,509 18:57:15 07/08/2026
10 BitMart BitMart 1000SHIB/USDT $0.004635 $13,108,678 19:00:16 07/08/2026
11 Bybit Bybit SHIB1000/USDT $0.004633 $13,074,885 18:54:16 07/08/2026
12 BITmarkets BITmarkets 1KSHIB/USDT $0.004632 $12,917,230 19:00:15 07/08/2026
13 BVOX BVOX 1000SHIB/USDT $0.004636 $12,158,169 18:54:15 07/08/2026
14 CEEX exchange CEEX exchange SHIB/USDT $0.000004640 $10,807,022 19:00:11 07/08/2026
15 LBank LBank SHIB/USDT $0.000004640 $10,646,127 18:57:16 07/08/2026
16 Batonex Batonex SHIB/USDT $0.000004640 $10,220,961 19:00:16 07/08/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000004630 $8,490,720 18:57:15 07/08/2026
18 Deepcoin Deepcoin SHIB/USDT $0.004635 $8,220,728 18:57:15 07/08/2026
19 MEXC MEXC SHIB/USDT $0.000004630 $7,973,795 18:57:16 07/08/2026
20 KuCoin KuCoin SHIB/USDT $0.000004640 $7,723,926 18:57:53 07/08/2026
21 Toobit Toobit 1000SHIB/USDT $0.004635 $7,217,060 18:57:16 07/08/2026
22 OneEx OneEx SHIB/USDT $0.000004650 $6,835,486 19:00:16 07/08/2026
23 Bitget Bitget SHIB/USDT $0.000004630 $6,687,270 18:54:16 07/08/2026
24 Cofinex Cofinex SHIB/USDT $0.000004640 $6,683,443 19:00:15 07/08/2026
25 Ourbit Ourbit SHIB/USDT $0.000004630 $5,617,788 18:57:16 07/08/2026
26 BitMart BitMart SHIB/USDT $0.000004640 $5,237,334 19:00:10 07/08/2026
27 YEX YEX SHIB/USDT $0.004635 $4,898,535 19:00:16 07/08/2026
28 WHXEX WHXEX SHIB/USDT $0.004635 $4,808,817 19:00:16 07/08/2026
29 Koinbay Koinbay SHIB/USDT $0.004634 $4,796,490 18:57:15 07/08/2026
30 WOO X Pro WOO X Pro SHIB/USDT $0.000004640 $4,781,376 19:00:07 07/08/2026
31 BVOX BVOX SHIB/USDT $0.000004630 $4,612,719 18:54:07 07/08/2026
32 Binance Binance SHIB/USDT $0.000004640 $3,898,253 18:56:52 07/08/2026
33 BiKing BiKing SHIB/USDT $0.000004650 $3,896,371 19:00:10 07/08/2026
34 Bybit Bybit SHIB/USDT $0.000004640 $3,837,486 18:54:08 07/08/2026
35 Batonex Batonex SHIB/USDT $0.000004640 $3,708,631 19:00:10 07/08/2026
36 Hotcoin Hotcoin 1000SHIB/USDT $0.004635 $3,696,624 18:57:28 07/08/2026
37 Upbit Upbit SHIB/KRW $0.000004620 $3,655,279 18:56:23 07/08/2026
38 Hotcoin Hotcoin SHIB/USDT $0.000004650 $3,434,002 18:51:15 07/08/2026
39 Phemex Phemex 1000SHIB/USDT $0.004636 $3,379,606 18:57:16 07/08/2026
40 Gate Gate SHIB/USDT $0.000004630 $3,172,042 18:54:20 07/08/2026
41 Poloniex Poloniex SHIB/USDT $0.000004650 $3,073,725 18:59:23 07/08/2026
42 OneEx OneEx SHIB/USDT $0.000004650 $2,669,629 19:00:09 07/08/2026
43 KuCoin KuCoin SHIB/USDT $0.000004630 $2,550,223 18:57:18 07/08/2026
44 BitDelta BitDelta SHIB/USDC $0.000004640 $2,500,729 18:54:07 07/08/2026
45 BitDelta BitDelta SHIB/USDT $0.000004650 $2,498,973 18:54:07 07/08/2026
46 BitradeX BitradeX 1000SHIB/USDT $0.004635 $2,480,669 18:57:15 07/08/2026
47 Cryptomus Cryptomus SHIB/USDT $0.000004640 $2,376,897 19:00:10 07/08/2026
48 WhiteBIT WhiteBIT SHIB/USDT $0.000004640 $2,304,057 18:57:08 07/08/2026
49 Binance Binance 1000SHIB/USDC $0.004631 $2,134,948 18:54:18 07/08/2026
50 YUBIT YUBIT 1000SHIB/USDT $0.004635 $2,088,478 18:57:15 07/08/2026
51 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004650 $2,077,850 19:00:09 07/08/2026
52 EasiCoin EasiCoin 1000SHIB/USDT $0.004635 $2,050,377 19:00:15 07/08/2026
53 OKX OKX SHIB/USDT $0.000004640 $1,973,326 18:56:24 07/08/2026
54 Gems Trade Gems Trade SHIB/USDT $0.000004640 $1,972,611 19:00:11 07/08/2026
55 BTCC BTCC SHIB/USDT $0.000004640 $1,948,756 18:57:09 07/08/2026
56 4E 4E SHIB/USDT $0.000004640 $1,929,269 18:51:10 07/08/2026
57 Kalshi Kalshi 1000SHIB/USD $0.004640 $1,869,674 19:00:15 07/08/2026
58 Biconomy.com Biconomy.com SHIB/USDT $0.000004640 $1,625,995 18:57:11 07/08/2026
59 Bithumb Bithumb SHIB/KRW $0.000004660 $1,605,842 18:59:53 07/08/2026
60 BYDFi BYDFi SHIB/USDT $0.004637 $1,508,167 19:00:16 07/08/2026
61 Echobit Echobit SHIB/USDT $0.000004640 $1,454,904 18:57:09 07/08/2026
62 AIA Exchange AIA Exchange SHIB/USDT $0.000004640 $1,391,717 19:00:07 07/08/2026
63 Paribu Paribu SHIB/TRY $0.000004630 $1,349,617 18:59:23 07/08/2026
64 Ekbit Ekbit SHIB/USDT $0.000004640 $1,331,014 19:00:15 07/08/2026
65 DigiFinex DigiFinex SHIB/USDT $0.000004640 $1,312,322 18:57:10 07/08/2026
66 Toobit Toobit SHIB/USDT $0.000004640 $1,309,206 18:57:12 07/08/2026
67 Cat.Ex Cat.Ex SHIB/USDT $0.000004650 $1,291,287 19:00:11 07/08/2026
68 BitradeX BitradeX SHIB/USDT $0.000004640 $1,276,026 18:57:11 07/08/2026
69 P2B P2B SHIB/USDT $0.000004640 $1,218,512 18:57:10 07/08/2026
70 MEXC MEXC SHIB/USDT $0.000004640 $1,184,957 18:54:08 07/08/2026
71 Zoomex Zoomex SHIB/USDT $0.000004640 $1,151,099 18:57:11 07/08/2026
72 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004640 $1,064,590 19:00:50 07/08/2026
73 AlphaX AlphaX 1000SHIB/USDT $0.004634 $1,059,668 19:00:16 07/08/2026
74 OrangeX OrangeX SHIB/USDT $0.000004650 $1,034,812 18:57:08 07/08/2026
75 Phemex Phemex SHIB/USDT $0.000004650 $999,348 18:57:12 07/08/2026
76 Tapbit Tapbit SHIB/USDT $0.000004640 $933,613 18:57:08 07/08/2026
77 CoinP CoinP SHIB/USDT $0.000004640 $924,014 19:00:08 07/08/2026
78 Hyperliquid Hyperliquid kSHIB/USDC $0.004636 $915,277 18:54:26 07/08/2026
79 UZX UZX SHIB/USDT $0.000004630 $910,325 18:57:08 07/08/2026
80 BloFin BloFin SHIB/USDT $0.000004630 $826,054 18:51:11 07/08/2026
81 Hibt Hibt SHIB/USDT $0.000004650 $780,774 18:57:12 07/08/2026
82 Binance Binance SHIB/TRY $0.000004630 $779,227 18:56:52 07/08/2026
83 YUBIT YUBIT SHIB/USDT $0.000004630 $671,370 18:57:10 07/08/2026
84 LBank LBank SHIB/USDT $0.000004640 $665,703 18:57:11 07/08/2026
85 Bitvavo Bitvavo SHIB/EUR $0.000004640 $665,388 18:57:10 07/08/2026
86 BlueBit BlueBit SHIB/USDT $0.000004640 $663,554 19:00:12 07/08/2026
87 XXKK XXKK SHIB/USDT $0.000004640 $641,295 19:00:11 07/08/2026
88 KoinBX KoinBX SHIB/USDT $0.000004650 $639,702 19:00:09 07/08/2026
89 XT.COM XT.COM 1000SHIB/USDT $0.004635 $616,652 18:57:40 07/08/2026
90 Gate Gate SHIB/USDT $0.000004640 $604,717 18:56:24 07/08/2026
91 IBIT Global IBIT Global SHIB/USDT $0.000004640 $601,423 19:00:10 07/08/2026
92 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004290 $585,279 19:00:17 07/08/2026
93 VinDAX VinDAX SHIB/USDT $0.000004650 $542,598 19:00:09 07/08/2026
94 Ourbit Ourbit SHIB/USDT $0.000004640 $537,213 18:57:11 07/08/2026
95 GroveX GroveX SHIB/USDT $0.000004650 $504,162 19:00:10 07/08/2026
96 Bitget Bitget SHIB/USDT $0.000004640 $487,718 18:55:00 07/08/2026
97 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004640 $425,794 18:56:59 07/08/2026
98 CoinEx CoinEx SHIB/USDT $0.000004640 $423,386 18:57:15 07/08/2026
99 Websea Websea SHIB/USDT $0.000004640 $417,521 18:51:12 07/08/2026
100 Coinstore Coinstore SHIB/USDT $0.000004640 $390,021 18:57:08 07/08/2026
101 Binance TR Binance TR SHIB/TRY $0.000004630 $389,780 18:57:09 07/08/2026
102 BitTap BitTap SHIB/USDT $0.000004640 $371,654 19:00:25 07/08/2026
103 Kraken Kraken SHIB/USD $0.000004640 $365,124 18:59:24 07/08/2026
104 HTX HTX SHIB/USDT $0.000004640 $360,004 18:57:17 07/08/2026
105 BitKan BitKan SHIB/USDT $0.000004650 $359,575 19:00:10 07/08/2026
106 SuperEx SuperEx SHIB/USDT $0.000004620 $353,884 18:57:08 07/08/2026
107 Binance Binance SHIB/USDC $0.000004640 $347,912 18:56:52 07/08/2026
108 BitMart BitMart SHIB/USDC $0.000004650 $342,539 19:00:10 07/08/2026
109 Bitbase Bitbase SHIB/USDT $0.000004640 $332,872 18:48:10 07/08/2026
110 ICRYPEX ICRYPEX SHIB/USDT $0.000004680 $327,176 19:00:10 07/08/2026
111 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004639 $321,312 19:00:16 07/08/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004640 $312,444 18:59:23 07/08/2026
113 B2Z Exchange B2Z Exchange SHIB/USD $0.000004640 $311,869 19:00:11 07/08/2026
114 BITmarkets BITmarkets SHIB/USD $0.000004640 $311,844 19:00:09 07/08/2026
115 BingX BingX SHIB/USDT $0.000004650 $274,434 18:57:12 07/08/2026
116 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004620 $273,607 18:58:23 07/08/2026
117 WhiteBIT WhiteBIT SHIB/USDC $0.000004650 $254,485 18:57:08 07/08/2026
118 CoinTR CoinTR SHIB/TRY $0.000004640 $251,165 18:57:09 07/08/2026
119 Phemex Phemex SHIB/USDC $0.000004630 $251,159 18:57:12 07/08/2026
120 WOO X Pro WOO X Pro SHIB/USDC $0.000004650 $243,008 19:00:07 07/08/2026
121 BYDFi BYDFi SHIB/USDT $0.000004640 $241,108 19:00:11 07/08/2026
122 BloFin BloFin SHIB/USDT $0.000004630 $234,169 18:57:23 07/08/2026
123 Bitazza Bitazza SHIB/USDT $0.000004640 $230,993 19:00:08 07/08/2026
124 Bitcastle Bitcastle SHIB/USDT $0.000004640 $230,284 19:00:08 07/08/2026
125 BTSE BTSE SHIB/USDT $0.000004640 $220,217 18:54:17 07/08/2026
126 MGBX MGBX SHIB/USDT $0.000004640 $217,747 18:57:11 07/08/2026
127 WhiteBIT WhiteBIT SHIB/TRY $0.000004640 $216,629 18:57:08 07/08/2026
128 BITmarkets BITmarkets SHIB/USDT $0.000004640 $213,735 19:00:09 07/08/2026
129 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004640 $213,707 19:00:11 07/08/2026
130 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $205,990 19:00:11 07/08/2026
131 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004640 $193,495 19:00:13 07/08/2026
132 Bitbaby Bitbaby SHIB/USDT $0.000004660 $185,072 19:00:09 07/08/2026
133 CoinUp.io CoinUp.io SHIB/USDT $0.000004640 $183,246 18:57:09 07/08/2026
134 idax exchange idax exchange SHIB/USDT $0.000004640 $183,200 19:00:09 07/08/2026
135 ASTX ASTX SHIB/USDT $0.000004650 $170,307 19:00:08 07/08/2026
136 Bitbase Bitbase SHIB/USDC $0.000004640 $169,360 18:48:10 07/08/2026
137 WhiteBIT WhiteBIT SHIB/UAH $0.000004480 $164,624 18:57:08 07/08/2026
138 Pionex Pionex SHIB/USDT $0.000004640 $163,676 18:57:16 07/08/2026
139 IndoEx IndoEx SHIB/USDT $0.000004640 $145,972 18:57:07 07/08/2026
140 EasiCoin EasiCoin SHIB/USDT $0.000004650 $143,890 19:00:10 07/08/2026
141 XT.COM XT.COM SHIB/USDC $0.000004640 $139,695 18:57:12 07/08/2026
142 HTX HTX SHIB/USDT $0.000004640 $139,427 18:59:24 07/08/2026
143 CRMClick CRMClick SHIB/USDT $0.000004640 $139,424 18:57:11 07/08/2026
144 MEXC MEXC SHIB/USDC $0.000004630 $135,792 18:57:16 07/08/2026
145 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004640 $135,712 18:57:11 07/08/2026
146 x.me Exchange x.me Exchange SHIB/USDT $0.000004640 $135,265 18:57:09 07/08/2026
147 ASTX ASTX SHIB/USDT $0.000004640 $131,813 19:00:16 07/08/2026
148 BitTap BitTap SHIB/USDT $0.000004650 $128,782 18:54:11 07/08/2026
149 Bitrue Bitrue SHIB/USDT $0.000004660 $128,631 18:57:07 07/08/2026
150 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004650 $127,120 18:57:11 07/08/2026
151 Bitrue Bitrue SHIB/XRP $0.000004640 $122,395 18:57:07 07/08/2026
152 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004620 $120,651 19:00:10 07/08/2026
153 Kraken Kraken SHIB/EUR $0.000004640 $118,492 18:59:24 07/08/2026
154 Bit2Me Bit2Me SHIB/EUR $0.000004640 $116,317 18:57:08 07/08/2026
155 CoinEx CoinEx SHIB/USDT $0.000004640 $116,110 18:59:23 07/08/2026
156 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004650 $115,848 18:58:23 07/08/2026
157 ZKE ZKE SHIB/USDT $0.000004640 $109,920 19:00:10 07/08/2026
158 Bybit Bybit SHIB/USDC $0.000004640 $107,278 18:54:08 07/08/2026
159 KTX KTX SHIB/USDT $0.000004650 $100,215 19:00:08 07/08/2026
160 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004640 $100,195 19:00:09 07/08/2026
161 HitBTC HitBTC SHIB/USDT $0.000004640 $99,668.01 18:57:09 07/08/2026
162 FMFW.io FMFW.io SHIB/USD $0.000004640 $99,552.66 18:57:09 07/08/2026
163 Blynex Blynex SHIB/USDT $0.000004640 $93,685.37 18:57:08 07/08/2026
164 Niza.io Niza.io SHIB/USD $0.000004640 $91,594.00 19:00:09 07/08/2026
165 KCEX KCEX SHIB/USDT $0.000004650 $89,610.04 18:57:11 07/08/2026
166 Lighter Lighter 1000SHIB/USDC $0.004639 $83,392.15 18:57:15 07/08/2026
167 Bitcoiva Bitcoiva SHIB/INR $0.000004850 $81,958.21 19:00:10 07/08/2026
168 Cofinex Cofinex SHIB/USDC $0.000004640 $74,033.57 19:00:15 07/08/2026
169 TxFlow TxFlow SHIB/USDC $0.000004630 $73,912.79 19:00:33 07/08/2026
170 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004650 $72,631.52 18:56:29 07/08/2026
171 Aster Aster 1000SHIB/USDT $0.004630 $68,453.08 18:54:15 07/08/2026
172 Coinone Coinone SHIB/KRW $0.000004660 $67,887.82 18:58:23 07/08/2026
173 BigONE BigONE SHIB/USDT $0.000004640 $63,574.98 18:57:08 07/08/2026
174 Bybit Bybit SHIB/EUR $0.000004630 $63,432.87 18:54:08 07/08/2026
175 Coins.ph Coins.ph SHIB/PHP $0.000004660 $61,859.39 19:00:09 07/08/2026
176 Binance TH Binance TH SHIB/USDT $0.000004640 $61,270.68 18:57:09 07/08/2026
177 Deepcoin Deepcoin SHIB/USDT $0.000004640 $54,184.29 18:57:10 07/08/2026
178 CoinTR CoinTR SHIB/USDT $0.000004650 $51,674.13 18:57:09 07/08/2026
179 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004630 $51,346.01 19:00:16 07/08/2026
180 Gleec BTC Gleec BTC SHIB/USDT $0.000004630 $51,344.37 19:00:15 07/08/2026
181 HitBTC HitBTC SHIB/USDT $0.000004630 $51,329.86 18:57:15 07/08/2026
182 WhiteBIT WhiteBIT SHIB/EUR $0.000004620 $48,823.16 18:57:08 07/08/2026
183 ShibaSwap ShibaSwap SHIB/WETH $0.000004620 $47,751.54 18:53:59 07/08/2026
184 Pionex Pionex SHIB/USDT $0.000004640 $47,688.59 18:57:08 07/08/2026
185 CoinDCX CoinDCX SHIB/INR $0.000004900 $47,442.09 19:00:07 07/08/2026
186 Gemini Gemini SHIB/GUSD $0.000004640 $46,388.81 18:59:53 07/08/2026
187 Gemini Gemini SHIB/USD $0.000004640 $46,388.81 18:59:53 07/08/2026
188 Gemini Gemini SHIB/USDC $0.000004640 $46,388.81 18:59:54 07/08/2026
189 MGBX MGBX SHIB/USDT $0.000004630 $45,754.76 18:57:16 07/08/2026
190 Kraken Kraken SHIB/USDT $0.000004630 $45,132.73 18:59:24 07/08/2026
191 Coins.ph Coins.ph SHIB/USDT $0.000004640 $44,342.23 19:00:09 07/08/2026
192 Picol Picol SHIB/USDT $0.000004650 $42,033.54 19:00:09 07/08/2026
193 Binance Binance SHIB/BRL $0.000004660 $41,968.59 18:56:52 07/08/2026
194 BingX BingX SHIB/USDC $0.000004640 $40,291.03 18:57:12 07/08/2026
195 XBO.com XBO.com SHIB/USDT $0.000004640 $38,614.74 19:00:08 07/08/2026
196 WhiteBIT WhiteBIT SHIB/USD $0.000004620 $36,630.46 18:57:08 07/08/2026
197 Tothemoon Tothemoon SHIB/USD $0.000004640 $35,669.53 19:00:14 07/08/2026
198 OKX OKX SHIB/TRY $0.000004640 $34,587.02 18:56:24 07/08/2026
199 Binance Binance SHIB/FDUSD $0.000004640 $33,952.47 18:56:54 07/08/2026
200 Bitfinex Bitfinex SHIB/USD $0.000004640 $31,824.91 18:59:24 07/08/2026
201 Bitcoiva Bitcoiva SHIB/USDT $0.000004650 $31,766.81 19:00:10 07/08/2026
202 Bitrue Bitrue SHIB/USDC $0.000004640 $31,321.16 18:57:07 07/08/2026
203 OKX OKX SHIB/USD $0.000004640 $29,816.66 18:56:24 07/08/2026
204 WEEX WEEX SHIB/USDT $0.000004640 $29,722.03 18:57:10 07/08/2026
205 Niza.io Niza.io SHIB/EUR $0.000004640 $29,672.41 19:00:09 07/08/2026
206 Foxbit Foxbit SHIB/BRL $0.000004650 $28,677.93 19:00:07 07/08/2026
207 AEGET AEGET SHIB/USDT $0.000004640 $28,474.41 19:00:16 07/08/2026
208 XBO.com XBO.com SHIB/USDC $0.000004640 $27,773.00 19:00:08 07/08/2026
209 Binance Binance SHIB/EUR $0.000004650 $27,246.57 18:56:52 07/08/2026
210 Kraken Kraken SHIB/USDC $0.000004640 $27,023.99 18:59:24 07/08/2026
211 MEXC MEXC SHIB/USDC $0.000004640 $26,563.33 18:54:08 07/08/2026
212 Bit2Me Bit2Me SHIB/USDC $0.000004640 $26,348.58 18:57:08 07/08/2026
213 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004640 $26,187.74 19:00:11 07/08/2026
214 BITmarkets BITmarkets SHIB/USDC $0.000004640 $26,184.47 19:00:09 07/08/2026
215 Binance Binance SHIB/JPY $0.000004650 $24,288.68 18:56:52 07/08/2026
216 Binance.US Binance.US SHIB/USD $0.000004620 $24,250.30 18:59:53 07/08/2026
217 Hibt Hibt SHIB/USDT $0.000004640 $23,468.38 18:57:18 07/08/2026
218 LBank LBank SHIB/USDC $0.000004640 $23,294.11 18:57:11 07/08/2026
219 CoinChief CoinChief SHIB/USDT $0.000004650 $22,953.16 18:57:08 07/08/2026
220 CoinCola CoinCola SHIB/USDT $0.000004640 $22,781.80 19:00:07 07/08/2026
221 OKX OKX SHIB/EUR $0.000004650 $20,883.35 18:56:24 07/08/2026
222 Bitkub Bitkub SHIB/THB $0.000004610 $20,073.78 18:57:12 07/08/2026
223 Korbit Korbit SHIB/KRW $0.000004660 $19,915.45 18:57:09 07/08/2026
224 LeveX LeveX SHIB/USDT $0.000004650 $19,814.05 19:00:11 07/08/2026
225 Bybit EU Bybit EU SHIB/USDC $0.000004650 $19,190.30 18:54:10 07/08/2026
226 Gate Gate SHIB/USDC $0.000004630 $17,629.78 18:56:24 07/08/2026
227 YEX YEX SHIB/USDC $0.000004630 $17,288.10 19:00:09 07/08/2026
228 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004620 $17,225.25 18:55:38 07/08/2026
229 Biconomy.com Biconomy.com SHIB/USDC $0.000004630 $17,053.19 18:57:11 07/08/2026
230 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,025.72 19:00:09 07/08/2026
231 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004640 $15,319.77 18:56:29 07/08/2026
232 Tokocrypto Tokocrypto SHIB/USDT $0.000004640 $15,194.26 18:57:11 07/08/2026
233 Tothemoon Tothemoon SHIB/USDT $0.000004640 $14,043.68 19:00:14 07/08/2026
234 Bitfinex Bitfinex SHIB/USDT $0.000004640 $12,772.79 18:59:24 07/08/2026
235 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004640 $12,643.85 18:52:35 07/08/2026
236 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004650 $12,492.76 18:59:23 07/08/2026
237 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004630 $12,469.61 19:00:19 07/08/2026
238 Binance.US Binance.US SHIB/USDT $0.000004630 $12,458.69 18:59:53 07/08/2026
239 LeveX LeveX SHIB/USDC $0.000004640 $12,133.44 19:00:11 07/08/2026
240 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004640 $11,906.73 18:15:18 07/08/2026
241 BiKing BiKing SHIB/USDT $0.000004640 $11,546.41 19:00:17 07/08/2026
242 Niza.io Niza.io SHIB/USDT $0.000004630 $11,220.17 19:00:09 07/08/2026
243 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004620 $11,126.75 18:53:04 07/08/2026
244 WazirX WazirX SHIB/INR $0.000004900 $10,037.10 19:00:11 07/08/2026
245 Indodax Indodax SHIB/IDR $0.000004600 $8,991.23 18:59:53 07/08/2026
246 KuCoin KuCoin SHIB/USDC $0.000004630 $8,922.47 18:57:53 07/08/2026
247 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004640 $8,634.56 19:00:11 07/08/2026
248 Bitso Bitso SHIB/USD $0.000004650 $8,526.73 18:59:53 07/08/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004650 $8,106.27 18:46:47 07/08/2026
250 NexDAX NexDAX SHIB/USDT $0.000004670 $7,450.08 18:57:08 07/08/2026
251 Bitazza Bitazza SHIB/THB $0.000004650 $6,223.35 19:00:08 07/08/2026
252 dYdX v4 dYdX v4 SHIB/USD $0.000004650 $6,196.67 19:01:20 07/08/2026
253 BYDFi BYDFi SHIB/USDC $0.000004640 $6,122.04 19:00:11 07/08/2026
254 BITmarkets BITmarkets SHIB/IDR $0.000004650 $5,810.97 19:00:09 07/08/2026
255 LATOKEN LATOKEN SHIB/USDT $0.000004640 $5,225.96 18:57:11 07/08/2026
256 TRIV TRIV SHIB/IDR $0.000004660 $4,162.31 19:00:11 07/08/2026
257 TRIV TRIV SHIB/USDT $0.000004650 $4,162.31 19:00:11 07/08/2026
258 Remitano Remitano SHIB/USDT $0.000004610 $4,000.42 19:00:08 07/08/2026
259 CoinEx CoinEx SHIB/USDC $0.000004630 $3,986.09 18:59:53 07/08/2026
260 OKX OKX SHIB/USDC $0.000004640 $3,908.99 18:56:24 07/08/2026
261 Ndax Ndax SHIB/CAD $0.000004650 $3,880.71 18:48:08 07/08/2026
262 MAX Exchange MAX Exchange SHIB/TWD $0.000004650 $3,812.61 18:57:11 07/08/2026
263 Bitrue Bitrue SHIB/BTR $0.000004640 $3,733.89 18:57:07 07/08/2026
264 Bitfinex Bitfinex SHIB/USDT $0.000004640 $3,722.08 18:57:15 07/08/2026
265 BabySwap BabySwap SHIB/USDT $0.000004650 $3,559.10 18:55:21 07/08/2026
266 VALR VALR SHIB/ZAR $0.000004690 $3,555.06 19:00:09 07/08/2026
267 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004620 $3,526.26 18:50:22 07/08/2026
268 Reku Reku SHIB/IDR $0.000004590 $3,195.45 19:00:07 07/08/2026
269 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004630 $3,088.80 19:00:11 07/08/2026
270 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004620 $2,959.04 18:56:34 07/08/2026
271 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004630 $2,878.90 19:00:11 07/08/2026
272 ZebPay ZebPay SHIB/INR $0.000004850 $2,825.05 19:00:08 07/08/2026
273 Cryptomus Cryptomus SHIB/USDC $0.000004640 $2,739.52 19:00:10 07/08/2026
274 SunX SunX SHIB/USDT $0.000005030 $2,731.71 19:00:16 07/08/2026
275 Bitlo Bitlo SHIB/USDT $0.000004650 $2,345.80 19:00:08 07/08/2026
276 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004640 $2,310.00 19:00:11 07/08/2026
277 WEEX WEEX SHIB/USDC $0.000004640 $2,196.54 18:57:10 07/08/2026
278 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004610 $2,126.17 18:59:47 07/08/2026
279 Biswap v2 Biswap v2 SHIB/WBNB $0.000004620 $1,941.03 18:56:34 07/08/2026
280 CoinDCX CoinDCX SHIB/USDT $0.000004650 $1,807.82 19:00:07 07/08/2026
281 Independent Reserve Independent Reserve SHIB/AUD $0.000004630 $1,759.44 19:00:10 07/08/2026
282 CEX.IO CEX.IO SHIB/USD $0.000004650 $1,756.34 18:57:11 07/08/2026
283 WazirX WazirX SHIB/USDT $0.000004620 $1,751.40 19:00:11 07/08/2026
284 AEGET AEGET SHIB/USDT $0.000004650 $1,701.60 19:00:08 07/08/2026
285 Independent Reserve Independent Reserve SHIB/USD $0.000004640 $1,542.29 19:00:10 07/08/2026
286 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004600 $1,515.02 18:56:59 07/08/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.06 $1,482.36 14:34:59 07/08/2026
288 Indodax Indodax SHIB/USDT $0.000004600 $1,452.09 18:59:25 07/08/2026
289 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004640 $1,451.22 18:55:22 07/08/2026
290 ShibaSwap ShibaSwap SHIB/BONE $0.000004680 $1,385.66 17:51:47 07/08/2026
291 Flipster Flipster 1000SHIB/USDT $0.004638 $984.85 19:00:15 07/08/2026
292 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004640 $914.35 19:00:10 07/08/2026
293 ShibaSwap ShibaSwap SHIB/USDT $0.000004640 $621.48 18:01:35 07/08/2026
294 ShibaSwap ShibaSwap SHIB/USDC $0.000004620 $572.07 17:34:11 07/08/2026
295 Giottus Giottus SHIB/INR $0.000004810 $559.58 19:00:10 07/08/2026
296 Bitlo Bitlo SHIB/TRY $0.000004630 $552.48 19:00:08 07/08/2026
297 Giottus Giottus SHIB/USDT $0.000004640 $453.22 19:00:10 07/08/2026
298 ShibaSwap ShibaSwap SHIB/TREAT $0.000004510 $357.02 17:15:23 07/08/2026
299 MAX Exchange MAX Exchange SHIB/USDT $0.000006140 $329.02 18:57:11 07/08/2026
300 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004630 $316.51 16:24:47 07/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:12 07/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,877,096 với tỷ giá $0.000004640.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá