Shiba Inu SHIB
Xếp hạng #27
07:33:00 28/08/2026
Giá Shiba Inu (SHIB)
$0.000005432 1.97%
0.000000000068 BTC
0 VND
Thấp: $0.000005271
Cao: $0.000005496
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005430 | $77,909,330 | 07:00:08 28/08/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005430 | $77,792,205 | 07:00:10 28/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005428 | $38,736,956 | 06:54:17 28/08/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005420 | $36,015,440 | 06:57:10 28/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005423 | $30,252,124 | 06:57:16 28/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000005430 | $19,796,387 | 07:00:16 28/08/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005426 | $16,473,142 | 06:57:15 28/08/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005420 | $15,902,668 | 07:00:12 28/08/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005418 | $13,224,465 | 06:45:15 28/08/2026 |
| 10 |  BitMart |
1000SHIB/USDT | $0.005421 | $12,955,426 | 07:03:16 28/08/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.005424 | $12,681,297 | 06:57:15 28/08/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.005428 | $12,613,370 | 07:00:15 28/08/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005430 | $11,998,759 | 06:59:23 28/08/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005420 | $11,967,510 | 07:00:16 28/08/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000005420 | $10,947,737 | 06:57:16 28/08/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005420 | $8,768,312 | 06:57:15 28/08/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.005422 | $8,155,754 | 06:57:18 28/08/2026 |
| 18 |  BitDelta |
SHIB/USDT | $0.000005430 | $7,326,313 | 06:54:09 28/08/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005420 | $6,927,283 | 07:00:16 28/08/2026 |
| 20 | BitDelta |
SHIB/USDC | $0.000005420 | $6,705,064 | 06:54:09 28/08/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005427 | $6,607,371 | 06:54:17 28/08/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.005422 | $6,581,350 | 06:57:15 28/08/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000005420 | $5,454,167 | 06:57:07 28/08/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000005420 | $5,396,226 | 06:57:15 28/08/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000005420 | $5,181,465 | 06:57:17 28/08/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000005440 | $4,733,479 | 06:56:24 28/08/2026 |
| 27 |  Koinbay |
SHIB/USDT | $0.005424 | $4,732,921 | 06:57:15 28/08/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.005423 | $4,675,876 | 07:00:16 28/08/2026 |
| 29 |  Hotcoin |
1000SHIB/USDT | $0.005420 | $4,440,022 | 06:57:19 28/08/2026 |
| 30 |  Binibit |
SHIB/USDT | $0.000005430 | $4,292,069 | 07:00:10 28/08/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000005420 | $4,020,259 | 06:57:16 28/08/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000005420 | $4,017,466 | 07:00:17 28/08/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000005430 | $3,952,086 | 07:00:11 28/08/2026 |
| 34 | Binance |
SHIB/USDT | $0.000005420 | $3,865,194 | 06:56:42 28/08/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000005430 | $3,855,654 | 07:00:08 28/08/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000005430 | $3,647,830 | 07:00:07 28/08/2026 |
| 37 |  Phemex |
1000SHIB/USDT | $0.005422 | $3,358,864 | 06:57:15 28/08/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000005430 | $3,358,841 | 07:00:07 28/08/2026 |
| 39 |  OKX |
SHIB/USDT | $0.000005430 | $3,315,880 | 06:56:23 28/08/2026 |
| 40 |  Gems Trade |
SHIB/USDT | $0.000005430 | $3,308,255 | 07:00:12 28/08/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000005420 | $3,287,642 | 06:57:20 28/08/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000005420 | $2,819,946 | 06:51:07 28/08/2026 |
| 43 |  Poloniex |
SHIB/USDT | $0.000005430 | $2,797,628 | 06:59:53 28/08/2026 |
| 44 | Biconomy.com |
SHIB/USDT | $0.000005420 | $2,575,451 | 06:57:08 28/08/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.005422 | $2,560,577 | 06:57:15 28/08/2026 |
| 46 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005425 | $2,508,766 | 07:03:50 28/08/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005430 | $2,323,002 | 07:00:12 28/08/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.005422 | $2,109,818 | 06:57:15 28/08/2026 |
| 49 |  EasiCoin |
1000SHIB/USDT | $0.005424 | $2,053,025 | 07:00:17 28/08/2026 |
| 50 | Hotcoin |
SHIB/USDT | $0.000005440 | $2,044,176 | 06:54:08 28/08/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000005430 | $1,932,451 | 06:57:09 28/08/2026 |
| 52 |  4E |
SHIB/USDT | $0.000005420 | $1,910,538 | 07:00:10 28/08/2026 |
| 53 |  Bithumb |
SHIB/KRW | $0.000005430 | $1,784,682 | 06:59:54 28/08/2026 |
| 54 | DigiFinex |
SHIB/USDT | $0.000005430 | $1,782,888 | 07:00:08 28/08/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000005410 | $1,753,010 | 07:00:10 28/08/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.005430 | $1,628,203 | 07:00:15 28/08/2026 |
| 57 |  Kalshi |
1000SHIB/USD | $0.005426 | $1,608,980 | 07:03:15 28/08/2026 |
| 58 | Toobit |
SHIB/USDT | $0.000005420 | $1,544,382 | 06:57:09 28/08/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000005430 | $1,456,501 | 06:57:18 28/08/2026 |
| 60 | Tapbit |
SHIB/USDT | $0.000005430 | $1,448,548 | 06:57:07 28/08/2026 |
| 61 | Binance |
1000SHIB/USDC | $0.005426 | $1,430,690 | 06:54:17 28/08/2026 |
| 62 |  AIA Exchange |
SHIB/USDT | $0.000005430 | $1,337,142 | 07:00:08 28/08/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000005420 | $1,296,563 | 06:57:09 28/08/2026 |
| 64 |  OKJ |
SHIB/JPY | $0.000005430 | $1,293,940 | 07:00:12 28/08/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000005430 | $1,265,678 | 06:51:07 28/08/2026 |
| 66 |  Paribu |
SHIB/TRY | $0.000005410 | $1,250,985 | 07:02:53 28/08/2026 |
| 67 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005420 | $1,245,519 | 06:59:23 28/08/2026 |
| 68 |  CoinP |
SHIB/USDT | $0.000005420 | $1,233,583 | 07:00:11 28/08/2026 |
| 69 |  BASEKX |
SHIB/USDT | $0.000005420 | $1,233,577 | 07:00:16 28/08/2026 |
| 70 |  P2B |
SHIB/USDT | $0.000005420 | $1,192,418 | 06:57:08 28/08/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000005430 | $1,100,341 | 06:57:11 28/08/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000005420 | $1,094,149 | 07:00:11 28/08/2026 |
| 73 |  Hyperliquid |
kSHIB/USDC | $0.005426 | $1,052,522 | 06:57:26 28/08/2026 |
| 74 | Binance |
SHIB/USDC | $0.000005420 | $1,048,079 | 06:56:42 28/08/2026 |
| 75 | Phemex |
SHIB/USDT | $0.000005430 | $1,008,779 | 06:57:12 28/08/2026 |
| 76 |  GroveX |
SHIB/USDT | $0.000005430 | $1,007,175 | 07:00:11 28/08/2026 |
| 77 |  Coinbase Exchange |
SHIB/USD | $0.000005420 | $980,555 | 06:56:29 28/08/2026 |
| 78 | OrangeX |
SHIB/USDT | $0.000005440 | $941,300 | 06:57:08 28/08/2026 |
| 79 |  UZX |
SHIB/USDT | $0.000005430 | $908,983 | 06:54:10 28/08/2026 |
| 80 | Bybit |
SHIB/USDT | $0.000005430 | $851,709 | 06:54:10 28/08/2026 |
| 81 |  BlueBit |
SHIB/USDT | $0.000005420 | $781,379 | 07:00:08 28/08/2026 |
| 82 |  Hibt |
SHIB/USDT | $0.000005430 | $775,618 | 06:48:12 28/08/2026 |
| 83 |  IBIT Global |
SHIB/USDT | $0.000005420 | $740,279 | 07:00:10 28/08/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000005420 | $726,801 | 06:57:08 28/08/2026 |
| 85 | LBank |
SHIB/USDT | $0.000005420 | $660,986 | 06:57:08 28/08/2026 |
| 86 | Binance |
SHIB/TRY | $0.000005420 | $645,030 | 06:56:42 28/08/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000005430 | $641,866 | 07:00:10 28/08/2026 |
| 88 | BloFin |
SHIB/USDT | $0.000005420 | $628,442 | 06:57:16 28/08/2026 |
| 89 | Gate |
SHIB/USDT | $0.000005430 | $627,945 | 06:59:24 28/08/2026 |
| 90 | WhiteBIT |
SHIB/USDC | $0.000005420 | $610,136 | 06:51:07 28/08/2026 |
| 91 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,813 | 07:03:17 28/08/2026 |
| 92 | Ourbit |
SHIB/USDT | $0.000005440 | $559,502 | 06:57:07 28/08/2026 |
| 93 |  FameEX |
SHIB/USDT | $0.000005430 | $527,720 | 06:57:07 28/08/2026 |
| 94 |  VinDAX |
SHIB/USDT | $0.000005420 | $526,185 | 07:00:13 28/08/2026 |
| 95 |  XT.COM |
1000SHIB/USDT | $0.005423 | $513,095 | 06:57:41 28/08/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000005430 | $459,054 | 06:57:08 28/08/2026 |
| 97 |  Binance TR |
SHIB/TRY | $0.000005420 | $438,594 | 06:57:10 28/08/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000005430 | $433,982 | 07:00:11 28/08/2026 |
| 99 |  B2Z Exchange |
SHIB/USD | $0.000005410 | $422,882 | 07:00:12 28/08/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000005410 | $422,772 | 07:00:10 28/08/2026 |
| 101 | XT.COM |
SHIB/USDC | $0.000005420 | $418,790 | 06:57:10 28/08/2026 |
| 102 |  Websea |
SHIB/USDT | $0.000005420 | $416,827 | 06:45:13 28/08/2026 |
| 103 | Phemex |
SHIB/USDC | $0.000005420 | $406,483 | 06:57:12 28/08/2026 |
| 104 |  Kraken |
SHIB/USD | $0.000005430 | $394,749 | 06:59:55 28/08/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000005420 | $385,729 | 06:57:07 28/08/2026 |
| 106 |  ASTX |
SHIB/USDT | $0.000005440 | $385,070 | 07:00:08 28/08/2026 |
| 107 |  Bitbase |
SHIB/USDT | $0.000005420 | $379,507 | 06:54:12 28/08/2026 |
| 108 |  IndoEx |
SHIB/USDT | $0.000005430 | $346,662 | 06:54:10 28/08/2026 |
| 109 | WhiteBIT |
SHIB/TRY | $0.000005400 | $342,503 | 06:51:07 28/08/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000005400 | $315,214 | 07:00:09 28/08/2026 |
| 111 | WhiteBIT |
SHIB/UAH | $0.000005290 | $313,246 | 06:51:07 28/08/2026 |
| 112 |  BitTap |
SHIB/USDT | $0.000005420 | $289,183 | 07:00:16 28/08/2026 |
| 113 | B2Z Exchange |
SHIB/USDT | $0.000005420 | $273,201 | 07:00:12 28/08/2026 |
| 114 | Bitget |
SHIB/USDT | $0.000005430 | $272,846 | 06:58:01 28/08/2026 |
| 115 | BTSE |
SHIB/USDT | $0.000005420 | $270,628 | 06:45:12 28/08/2026 |
| 116 |  MGBX |
SHIB/USDT | $0.000005420 | $265,610 | 06:57:08 28/08/2026 |
| 117 | BITmarkets |
SHIB/USDT | $0.000005420 | $259,582 | 07:00:10 28/08/2026 |
| 118 | ASTX |
SHIB/USDT | $0.000005420 | $259,256 | 07:00:16 28/08/2026 |
| 119 |  Zoomex |
SHIB/USDT | $0.000005430 | $254,784 | 06:57:08 28/08/2026 |
| 120 |  Coinbase International Exchange |
SHIB/USDC | $0.005429 | $247,467 | 07:03:16 28/08/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000005430 | $242,466 | 06:57:07 28/08/2026 |
| 122 |  SuperEx |
SHIB/USDT | $0.000005440 | $235,188 | 07:00:08 28/08/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000005420 | $231,570 | 07:00:14 28/08/2026 |
| 124 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005410 | $227,317 | 06:59:53 28/08/2026 |
| 125 |  Bitazza |
SHIB/USDT | $0.000005430 | $226,412 | 07:00:12 28/08/2026 |
| 126 |  CoinTR |
SHIB/TRY | $0.000005400 | $213,202 | 07:00:10 28/08/2026 |
| 127 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,184 | 07:00:09 28/08/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000005420 | $205,840 | 06:57:08 28/08/2026 |
| 129 |  Cat.Ex |
SHIB/USDT | $0.000005420 | $205,420 | 07:00:07 28/08/2026 |
| 130 | Bitbase |
SHIB/USDC | $0.000005430 | $202,750 | 06:54:12 28/08/2026 |
| 131 |  Revolut X |
SHIB/EUR | $0.000005430 | $198,944 | 07:00:13 28/08/2026 |
| 132 |  KTX |
SHIB/USDT | $0.000005430 | $191,351 | 07:00:11 28/08/2026 |
| 133 |  CRMClick |
SHIB/USDT | $0.000005430 | $188,245 | 07:00:07 28/08/2026 |
| 134 |  HTX |
SHIB/USDT | $0.000005430 | $188,242 | 06:59:24 28/08/2026 |
| 135 |  Pionex |
SHIB/USDT | $0.000005420 | $186,586 | 06:57:16 28/08/2026 |
| 136 |  Bitbaby |
SHIB/USDT | $0.000005430 | $185,213 | 07:00:09 28/08/2026 |
| 137 | EasiCoin |
SHIB/USDT | $0.000005420 | $178,601 | 07:00:11 28/08/2026 |
| 138 |  idax exchange |
SHIB/USDT | $0.000005420 | $176,244 | 07:00:13 28/08/2026 |
| 139 |  TxFlow |
SHIB/USDC | $0.000005420 | $166,842 | 06:54:27 28/08/2026 |
| 140 |  x.me Exchange |
SHIB/USDT | $0.000005420 | $161,847 | 07:00:12 28/08/2026 |
| 141 |  CriptoSwaps |
SHIB/USDT | $0.000005420 | $155,127 | 07:00:16 28/08/2026 |
| 142 | HTX |
SHIB/USDT | $0.000005430 | $153,478 | 06:48:20 28/08/2026 |
| 143 |  FMFW.io |
SHIB/USD | $0.000005430 | $150,793 | 07:00:11 28/08/2026 |
| 144 |  HitBTC |
SHIB/USDT | $0.000005430 | $150,792 | 07:00:10 28/08/2026 |
| 145 |  Mandala Exchange |
SHIB/USDT | $0.000005430 | $150,792 | 07:00:12 28/08/2026 |
| 146 |  CoinUp.io |
SHIB/USDT | $0.000005420 | $144,317 | 06:57:07 28/08/2026 |
| 147 | MGBX |
SHIB/USDT | $0.000005420 | $142,440 | 06:57:16 28/08/2026 |
| 148 |  Binance TH |
SHIB/USDT | $0.000005420 | $132,911 | 06:57:09 28/08/2026 |
| 149 |  Blynex |
SHIB/USDT | $0.000005420 | $131,370 | 07:00:11 28/08/2026 |
| 150 |  Bitrue |
SHIB/USDT | $0.000005420 | $131,260 | 06:57:08 28/08/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000005430 | $129,097 | 06:57:08 28/08/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005420 | $127,622 | 07:00:09 28/08/2026 |
| 153 |  Crypto.com Exchange |
SHIB/USD | $0.000005420 | $121,163 | 06:48:08 28/08/2026 |
| 154 |  Coinone |
SHIB/KRW | $0.000005500 | $114,228 | 06:58:23 28/08/2026 |
| 155 | WhiteBIT |
SHIB/EUR | $0.000005440 | $111,502 | 06:51:07 28/08/2026 |
| 156 |  ZKE |
SHIB/USDT | $0.000005420 | $105,748 | 07:00:13 28/08/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000005430 | $102,060 | 06:57:10 28/08/2026 |
| 158 |  Niza.io |
SHIB/USD | $0.000005430 | $98,114.37 | 07:00:12 28/08/2026 |
| 159 | BitTap |
SHIB/USDT | $0.000005420 | $97,135.89 | 07:00:07 28/08/2026 |
| 160 | WhiteBIT |
SHIB/USD | $0.000005450 | $97,002.36 | 06:51:07 28/08/2026 |
| 161 |  Bitcoiva |
SHIB/INR | $0.000005670 | $91,243.44 | 07:00:12 28/08/2026 |
| 162 |  CoinEx |
SHIB/USDT | $0.000005420 | $89,490.45 | 06:59:23 28/08/2026 |
| 163 |  AEGET |
SHIB/USDT | $0.000005420 | $88,769.73 | 07:00:16 28/08/2026 |
| 164 |  XBO.com |
SHIB/USDC | $0.000005420 | $83,746.88 | 07:00:11 28/08/2026 |
| 165 |  Bit2Me |
SHIB/EUR | $0.000005430 | $80,385.56 | 07:00:10 28/08/2026 |
| 166 | Crypto.com Exchange |
SHIB/USDT | $0.000005420 | $79,592.85 | 06:48:08 28/08/2026 |
| 167 | Deepcoin |
SHIB/USDT | $0.000005430 | $79,506.66 | 06:57:08 28/08/2026 |
| 168 | Kraken |
SHIB/EUR | $0.000005430 | $75,583.44 | 06:59:55 28/08/2026 |
| 169 |  BigONE |
SHIB/USDT | $0.000005450 | $74,266.97 | 06:57:10 28/08/2026 |
| 170 | MEXC |
SHIB/USDC | $0.000005420 | $72,509.16 | 06:57:15 28/08/2026 |
| 171 | BingX |
SHIB/USDC | $0.000005430 | $71,208.43 | 06:57:08 28/08/2026 |
| 172 | Bybit |
SHIB/USDC | $0.000005430 | $68,497.24 | 06:54:10 28/08/2026 |
| 173 | Cofinex |
SHIB/USDC | $0.000005420 | $67,063.43 | 07:00:17 28/08/2026 |
| 174 |  Gleec BTC |
SHIB/USDT | $0.000005420 | $62,973.97 | 07:00:15 28/08/2026 |
| 175 | HitBTC |
SHIB/USDT | $0.000005420 | $62,972.97 | 07:00:16 28/08/2026 |
| 176 | Mandala Exchange |
SHIB/USDT | $0.000005420 | $62,972.97 | 07:00:16 28/08/2026 |
| 177 | LBank |
SHIB/USDC | $0.000005430 | $60,689.63 | 06:57:08 28/08/2026 |
| 178 | Pionex |
SHIB/USDT | $0.000005420 | $60,232.57 | 06:57:08 28/08/2026 |
| 179 | Biconomy.com |
SHIB/USDC | $0.000005420 | $56,107.57 | 06:57:08 28/08/2026 |
| 180 | BtcTurk | Kripto |
SHIB/USDT | $0.000005460 | $55,977.43 | 06:59:53 28/08/2026 |
| 181 |  Lighter |
1000SHIB/USDC | $0.005421 | $53,877.43 | 07:00:15 28/08/2026 |
| 182 |  Picol |
SHIB/USDT | $0.000005430 | $53,103.24 | 07:00:10 28/08/2026 |
| 183 | Binance |
SHIB/BRL | $0.000005450 | $52,536.19 | 06:56:42 28/08/2026 |
| 184 |  Coins.ph |
SHIB/PHP | $0.000005410 | $52,369.26 | 06:57:07 28/08/2026 |
| 185 | Bitrue |
SHIB/USDC | $0.000005440 | $49,271.62 | 06:57:08 28/08/2026 |
| 186 |  AlphaX |
1000SHIB/USDT | $0.005424 | $48,102.81 | 07:00:17 28/08/2026 |
| 187 | CoinTR |
SHIB/USDT | $0.000005460 | $46,334.05 | 07:00:10 28/08/2026 |
| 188 |  CoinDCX |
SHIB/INR | $0.000005700 | $46,006.49 | 07:00:11 28/08/2026 |
| 189 |  ShibaSwap |
SHIB/WETH | $0.000005450 | $43,420.89 | 06:18:11 28/08/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000005430 | $43,089.25 | 07:00:15 28/08/2026 |
| 191 | Coinbase Exchange |
SHIB/EUR | $0.000005430 | $42,173.77 | 06:56:29 28/08/2026 |
| 192 | Coins.ph |
SHIB/USDT | $0.000005430 | $40,986.61 | 06:57:07 28/08/2026 |
| 193 | Revolut X |
SHIB/USD | $0.000005430 | $40,816.54 | 07:00:13 28/08/2026 |
| 194 | B2Z Exchange |
SHIB/USDC | $0.000005440 | $39,202.25 | 07:00:12 28/08/2026 |
| 195 | BITmarkets |
SHIB/USDC | $0.000005440 | $39,193.56 | 07:00:10 28/08/2026 |
| 196 | XBO.com |
SHIB/USDT | $0.000005420 | $38,735.06 | 07:00:11 28/08/2026 |
| 197 | Bitcoiva |
SHIB/USDT | $0.000005420 | $35,958.60 | 07:00:12 28/08/2026 |
| 198 |  Korbit |
SHIB/KRW | $0.000005500 | $34,819.51 | 06:54:07 28/08/2026 |
| 199 | Binance |
SHIB/EUR | $0.000005430 | $33,643.73 | 06:56:42 28/08/2026 |
| 200 |  Bitkub |
SHIB/THB | $0.000005460 | $33,043.27 | 06:57:08 28/08/2026 |
| 201 |  WEEX |
SHIB/USDT | $0.000005420 | $32,436.51 | 06:57:13 28/08/2026 |
| 202 | Binance |
SHIB/JPY | $0.000005440 | $30,964.63 | 06:56:42 28/08/2026 |
| 203 |  Aster |
1000SHIB/USDT | $0.005418 | $30,776.87 | 06:54:15 28/08/2026 |
| 204 | Coinbase Exchange |
SHIB/GBP | $0.000005430 | $26,057.76 | 06:56:29 28/08/2026 |
| 205 | MEXC |
SHIB/USDC | $0.000005430 | $26,026.60 | 06:51:07 28/08/2026 |
| 206 |  CoinChief |
SHIB/USDT | $0.000005430 | $25,709.82 | 06:57:11 28/08/2026 |
| 207 | Hibt |
SHIB/USDT | $0.000005420 | $24,870.82 | 06:48:17 28/08/2026 |
| 208 |  CoinCola |
SHIB/USDT | $0.000005440 | $24,635.45 | 07:00:10 28/08/2026 |
| 209 | OKX |
SHIB/USDC | $0.000005420 | $24,227.40 | 06:56:23 28/08/2026 |
| 210 |  Foxbit |
SHIB/BRL | $0.000005440 | $22,781.45 | 07:00:09 28/08/2026 |
| 211 |  LATOKEN |
SHIB/USDT | $0.000005430 | $22,626.32 | 06:57:08 28/08/2026 |
| 212 | Binance |
SHIB/FDUSD | $0.000005420 | $22,123.97 | 06:56:42 28/08/2026 |
| 213 | Gate |
SHIB/USDC | $0.000005420 | $21,714.82 | 06:59:24 28/08/2026 |
| 214 |  LeveX |
SHIB/USDT | $0.000005430 | $19,321.21 | 07:00:10 28/08/2026 |
| 215 | Bit2Me |
SHIB/USDC | $0.000005440 | $18,823.74 | 07:00:10 28/08/2026 |
| 216 | Niza.io |
SHIB/EUR | $0.000005430 | $18,727.47 | 07:00:12 28/08/2026 |
| 217 | Kraken |
SHIB/USDC | $0.000005440 | $17,540.90 | 06:59:25 28/08/2026 |
| 218 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.57 | 07:00:09 28/08/2026 |
| 219 | Tothemoon |
SHIB/USDT | $0.000005430 | $16,338.72 | 07:00:15 28/08/2026 |
| 220 |  Bitso |
SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 |
| 221 |  Ndax |
SHIB/CAD | $0.000005410 | $15,352.38 | 07:00:11 28/08/2026 |
| 222 | OKX |
SHIB/TRY | $0.000005430 | $15,122.58 | 06:56:23 28/08/2026 |
| 223 |  BitoPro |
SHIB/TWD | $0.000005400 | $14,461.15 | 07:00:11 28/08/2026 |
| 224 |  Bitfinex |
SHIB/USD | $0.000005430 | $14,312.97 | 06:59:53 28/08/2026 |
| 225 |  Uniswap v2 |
SHIB/WETH | $0.000005450 | $14,180.65 | 06:56:11 28/08/2026 |
| 226 | LeveX |
SHIB/USDC | $0.000005420 | $13,555.30 | 07:00:10 28/08/2026 |
| 227 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005420 | $13,260.07 | 06:06:02 28/08/2026 |
| 228 |  Indodax |
SHIB/IDR | $0.000005400 | $13,257.31 | 07:02:54 28/08/2026 |
| 229 | Crypto.com Exchange |
SHIB/USD | $0.000005420 | $13,081.57 | 06:15:17 28/08/2026 |
| 230 | Kraken |
SHIB/USDT | $0.000005410 | $12,819.57 | 06:59:25 28/08/2026 |
| 231 |  Gemini |
SHIB/USD | $0.000005430 | $12,545.64 | 06:59:53 28/08/2026 |
| 232 |  WazirX |
SHIB/INR | $0.000005650 | $12,242.21 | 07:03:07 28/08/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000005420 | $12,022.10 | 07:00:16 28/08/2026 |
| 234 |  BitGW Exchange |
SHIB/USDT | $0.000005450 | $11,235.91 | 07:00:11 28/08/2026 |
| 235 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005450 | $10,403.89 | 06:59:35 28/08/2026 |
| 236 | Bitfinex |
SHIB/USDT | $0.000005430 | $10,118.08 | 06:59:24 28/08/2026 |
| 237 |  Binance.US |
SHIB/USDT | $0.000005450 | $9,965.56 | 06:59:23 28/08/2026 |
| 238 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005430 | $9,687.28 | 06:56:43 28/08/2026 |
| 239 |  NexDAX |
SHIB/USDT | $0.000005430 | $8,476.31 | 06:57:09 28/08/2026 |
| 240 | KuCoin |
SHIB/USDC | $0.000005420 | $8,217.57 | 06:59:23 28/08/2026 |
| 241 | BITmarkets |
SHIB/IDR | $0.000005410 | $7,281.79 | 07:00:10 28/08/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000005510 | $6,661.95 | 07:00:11 28/08/2026 |
| 243 |  Tokocrypto |
SHIB/USDT | $0.000005420 | $6,428.60 | 06:57:08 28/08/2026 |
| 244 | BYDFi |
SHIB/USDC | $0.000005430 | $6,192.25 | 06:57:07 28/08/2026 |
| 245 | Bybit |
SHIB/EUR | $0.000005440 | $6,124.94 | 06:54:10 28/08/2026 |
| 246 | Bitrue |
SHIB/BTR | $0.000005430 | $5,952.47 | 06:57:08 28/08/2026 |
| 247 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005430 | $5,650.75 | 06:58:49 28/08/2026 |
| 248 | Bitazza |
SHIB/THB | $0.000005410 | $5,522.60 | 07:00:12 28/08/2026 |
| 249 |  Reku |
SHIB/IDR | $0.000005410 | $5,208.48 | 07:00:12 28/08/2026 |
| 250 |  ZebPay |
SHIB/INR | $0.000005670 | $4,959.19 | 07:00:08 28/08/2026 |
| 251 | OKX |
SHIB/EUR | $0.000005430 | $4,944.40 | 06:56:23 28/08/2026 |
| 252 | WEEX |
SHIB/USDC | $0.000005420 | $4,871.56 | 06:57:13 28/08/2026 |
| 253 |  Bybit EU |
SHIB/USDC | $0.000005430 | $4,286.20 | 06:57:09 28/08/2026 |
| 254 | CoinEx |
SHIB/USDC | $0.000005420 | $4,209.97 | 06:59:23 28/08/2026 |
| 255 |  BabySwap |
SHIB/USDT | $0.000005450 | $4,179.38 | 06:34:11 28/08/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000005420 | $3,852.59 | 07:00:12 28/08/2026 |
| 257 |  dYdX v4 |
SHIB/USD | $0.000005440 | $3,605.29 | 07:04:18 28/08/2026 |
| 258 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005450 | $3,262.86 | 06:54:47 28/08/2026 |
| 259 | Niza.io |
SHIB/USDT | $0.000005410 | $3,213.30 | 07:00:12 28/08/2026 |
| 260 |  Kanga Exchange |
SHIB/PLN | $0.000005430 | $3,155.94 | 07:00:09 28/08/2026 |
| 261 |  VALR |
SHIB/USDT | $0.000005410 | $2,884.29 | 07:00:11 28/08/2026 |
| 262 |  SunX |
SHIB/USDT | $0.000005030 | $2,734.24 | 07:03:16 28/08/2026 |
| 263 |  TRIV |
SHIB/USDT | $0.000005430 | $2,731.33 | 07:00:14 28/08/2026 |
| 264 | TRIV |
SHIB/IDR | $0.000005440 | $2,731.33 | 07:00:14 28/08/2026 |
| 265 |  Flipster |
1000SHIB/USDT | $0.005425 | $2,609.26 | 07:00:16 28/08/2026 |
| 266 | Cryptomus |
SHIB/USDC | $0.000005420 | $2,489.37 | 07:00:07 28/08/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.71 | $2,374.97 | 05:29:23 28/08/2026 |
| 268 | Kanga Exchange |
SHIB/USDT | $0.000005420 | $2,315.55 | 07:00:09 28/08/2026 |
| 269 |  MAX Exchange |
SHIB/TWD | $0.000005580 | $2,281.99 | 07:00:16 28/08/2026 |
| 270 |  Bitlo |
SHIB/USDT | $0.000005440 | $2,269.76 | 07:00:10 28/08/2026 |
| 271 |  Biswap v2 |
SHIB/WBNB | $0.000005430 | $2,150.39 | 06:04:26 28/08/2026 |
| 272 | OKX |
SHIB/USD | $0.000005430 | $2,145.44 | 06:56:23 28/08/2026 |
| 273 | Binance.US |
SHIB/USD | $0.000005430 | $2,122.50 | 06:59:23 28/08/2026 |
| 274 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005430 | $1,857.40 | 06:45:19 28/08/2026 |
| 275 | Bitlo |
SHIB/TRY | $0.000005430 | $1,840.80 | 07:00:10 28/08/2026 |
| 276 | Kanga Exchange |
SHIB/USDC | $0.000005430 | $1,838.75 | 07:00:09 28/08/2026 |
| 277 | Bitfinex |
SHIB/USDT | $0.000005490 | $1,779.24 | 06:57:15 28/08/2026 |
| 278 | ShibaSwap |
SHIB/BONE | $0.000005430 | $1,718.08 | 06:59:47 28/08/2026 |
| 279 | ShibaSwap |
SHIB/USDT | $0.000005420 | $1,361.95 | 04:27:11 28/08/2026 |
| 280 | Coinbase Exchange |
SHIB/USDT | $0.000005400 | $1,301.93 | 06:56:29 28/08/2026 |
| 281 | ShibaSwap |
SHIB/USDC | $0.000005450 | $1,185.71 | 05:03:23 28/08/2026 |
| 282 | VALR |
SHIB/ZAR | $0.000005480 | $1,045.32 | 07:00:11 28/08/2026 |
| 283 |  CEX.IO |
SHIB/USD | $0.000005440 | $1,002.46 | 06:57:07 28/08/2026 |
| 284 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005430 | $993.74 | 06:59:23 28/08/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005420 | $921.87 | 07:00:09 28/08/2026 |
| 286 | Indodax |
SHIB/USDT | $0.000005390 | $889.93 | 07:02:54 28/08/2026 |
| 287 |  Remitano |
SHIB/USDT | $0.000005440 | $874.96 | 07:00:14 28/08/2026 |
| 288 | WazirX |
SHIB/USDT | $0.000005420 | $673.62 | 07:03:07 28/08/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005460 | $628.22 | 03:36:11 28/08/2026 |
| 290 | BitMart |
SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 |
| 291 |  WOO X Pro |
SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 |
| 292 | MAX Exchange |
SHIB/USDT | $0.000005670 | $383.30 | 07:00:16 28/08/2026 |
| 293 |  Independent Reserve |
SHIB/AUD | $0.000005350 | $274.12 | 07:00:12 28/08/2026 |
| 294 | Independent Reserve |
SHIB/SGD | $0.000005320 | $265.11 | 07:00:12 28/08/2026 |
| 295 |  Giottus |
SHIB/INR | $0.000005510 | $256.49 | 06:45:12 28/08/2026 |
| 296 |  CoinJar |
SHIB/USDC | $0.000005400 | $252.65 | 07:00:27 28/08/2026 |
| 297 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003900 | $251.46 | 01:33:47 28/08/2026 |
| 298 | CEX.IO |
SHIB/USDT | $0.000005430 | $239.31 | 06:57:07 28/08/2026 |
| 299 | Giottus |
SHIB/USDT | $0.000005430 | $168.76 | 06:45:12 28/08/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000005570 | $164.08 | 06:59:23 28/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:08 28/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,909,330 với tỷ giá $0.000005430.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.