Shiba Inu SHIB
Xếp hạng #27
14:39:00 13/06/2026
Giá Shiba Inu (SHIB)
$0.000004933 2.81%
0.000000000077 BTC
0 VND
Thấp: $0.000004786
Cao: $0.000004933
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004920 | $248,374,423 | 13:57:17 13/06/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000004920 | $130,800,666 | 13:57:16 13/06/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000004810 | $77,817,466 | 08:33:08 12/06/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000004920 | $76,603,553 | 14:00:08 13/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02186 | $35,897,395 | 13:57:15 13/06/2026 |
| 6 |  Bitbase |
SHIB/USDT | $0.000004920 | $31,883,239 | 13:51:10 13/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004930 | $31,228,944 | 13:57:08 13/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004922 | $23,632,534 | 13:54:17 13/06/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.004925 | $22,437,325 | 13:57:15 13/06/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.004917 | $21,594,225 | 14:00:15 13/06/2026 |
| 11 |  WHXEX |
SHIB/USDT | $0.004921 | $19,533,049 | 14:00:16 13/06/2026 |
| 12 |  OrangeX |
1000SHIB/USDT | $0.004920 | $18,650,352 | 13:57:15 13/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004930 | $15,931,278 | 14:00:16 13/06/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.004920 | $13,109,963 | 13:57:16 13/06/2026 |
| 15 |  BVOX |
SHIB/USDT | $0.000004930 | $12,807,440 | 13:57:08 13/06/2026 |
| 16 |  Tapbit |
1000SHIB/USDT | $0.004921 | $11,695,005 | 13:57:15 13/06/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000004920 | $9,513,596 | 14:00:07 13/06/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004920 | $9,336,882 | 13:57:16 13/06/2026 |
| 19 |  Batonex |
SHIB/USDT | $0.000004930 | $8,306,061 | 14:00:11 13/06/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004920 | $8,094,352 | 13:57:15 13/06/2026 |
| 21 | BVOX |
1000SHIB/USDT | $0.004918 | $7,833,658 | 13:57:15 13/06/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000004920 | $7,768,354 | 14:00:16 13/06/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004922 | $7,465,244 | 13:54:16 13/06/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.004921 | $7,223,191 | 14:03:17 13/06/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000004930 | $6,974,251 | 14:00:15 13/06/2026 |
| 26 | Binance |
SHIB/USDT | $0.000004920 | $6,892,824 | 13:56:54 13/06/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000004930 | $6,874,462 | 14:00:08 13/06/2026 |
| 28 |  Toobit |
1000SHIB/USDT | $0.004920 | $5,373,779 | 13:57:18 13/06/2026 |
| 29 | BitMart |
SHIB/USDT | $0.000004920 | $5,211,367 | 13:57:07 13/06/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000004920 | $5,201,681 | 14:00:17 13/06/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000004920 | $5,194,040 | 13:54:16 13/06/2026 |
| 32 |  Millionero |
SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000004930 | $4,321,542 | 14:00:07 13/06/2026 |
| 34 |  FameEX |
SHIB/USDT | $0.000004920 | $4,187,454 | 13:57:17 13/06/2026 |
| 35 |  WOO X Pro |
SHIB/USDT | $0.000004920 | $4,021,426 | 14:00:07 13/06/2026 |
| 36 |  YEX |
SHIB/USDT | $0.004921 | $3,998,865 | 14:00:16 13/06/2026 |
| 37 |  KuCoin |
SHIB/USDT | $0.000004920 | $3,885,648 | 13:56:53 13/06/2026 |
| 38 |  KTX |
SHIB/USDT | $0.000004920 | $3,517,310 | 14:00:07 13/06/2026 |
| 39 |  BTCC |
SHIB/USDT | $0.000004930 | $3,461,610 | 13:57:08 13/06/2026 |
| 40 |  4E |
SHIB/USDT | $0.000004920 | $3,416,537 | 13:57:07 13/06/2026 |
| 41 |  Hibt |
SHIB/USDT | $0.000004930 | $3,094,473 | 13:57:08 13/06/2026 |
| 42 |  WhiteBIT |
SHIB/USDT | $0.000004920 | $3,015,838 | 13:57:07 13/06/2026 |
| 43 |  Deepcoin |
SHIB/USDT | $0.004921 | $3,010,685 | 13:57:15 13/06/2026 |
| 44 |  Ourbit |
SHIB/USDT | $0.000004920 | $2,811,462 | 13:57:17 13/06/2026 |
| 45 |  Ekbit |
SHIB/USDT | $0.000004920 | $2,509,421 | 14:00:16 13/06/2026 |
| 46 |  Poloniex |
SHIB/USDT | $0.000004910 | $2,302,861 | 13:59:53 13/06/2026 |
| 47 |  AscendEX |
SHIB/USDT | $0.000004930 | $2,270,048 | 13:57:07 13/06/2026 |
| 48 | Ourbit |
SHIB/USDT | $0.000004920 | $2,157,092 | 13:51:09 13/06/2026 |
| 49 |  P2B |
SHIB/USDT | $0.000004930 | $2,084,172 | 13:54:10 13/06/2026 |
| 50 | Toobit |
SHIB/USDT | $0.000004920 | $2,028,926 | 13:57:09 13/06/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.004921 | $1,883,826 | 13:54:17 13/06/2026 |
| 52 | MEXC |
SHIB/USDT | $0.000004910 | $1,877,694 | 13:45:09 13/06/2026 |
| 53 | Bybit |
SHIB/USDT | $0.000004930 | $1,874,367 | 13:54:11 13/06/2026 |
| 54 |  Upbit |
SHIB/KRW | $0.000004900 | $1,867,840 | 13:56:53 13/06/2026 |
| 55 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004920 | $1,835,590 | 14:00:07 13/06/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000004920 | $1,834,209 | 13:57:07 13/06/2026 |
| 57 |  BloFin |
SHIB/USDT | $0.000004940 | $1,818,002 | 13:57:10 13/06/2026 |
| 58 |  Phemex |
1000SHIB/USDT | $0.004918 | $1,781,312 | 13:57:16 13/06/2026 |
| 59 |  BitDelta |
SHIB/USDT | $0.000004930 | $1,636,794 | 14:00:07 13/06/2026 |
| 60 | BitDelta |
SHIB/USDC | $0.000004930 | $1,604,623 | 14:00:07 13/06/2026 |
| 61 |  BitradeX |
SHIB/USDT | $0.000004920 | $1,556,216 | 13:45:11 13/06/2026 |
| 62 | BitradeX |
1000SHIB/USDT | $0.004909 | $1,532,200 | 13:45:16 13/06/2026 |
| 63 |  YUBIT |
1000SHIB/USDT | $0.004919 | $1,492,187 | 13:57:15 13/06/2026 |
| 64 | KuCoin |
SHIB/USDT | $0.000004920 | $1,491,037 | 13:54:19 13/06/2026 |
| 65 |  EagleX |
1000SHIB/USDT | $0.004921 | $1,486,371 | 14:00:15 13/06/2026 |
| 66 | DigiFinex |
SHIB/USDT | $0.000004920 | $1,436,232 | 13:57:07 13/06/2026 |
| 67 |  Gate |
SHIB/USDT | $0.000004920 | $1,414,964 | 13:54:19 13/06/2026 |
| 68 |  EasiCoin |
1000SHIB/USDT | $0.004921 | $1,400,116 | 14:00:16 13/06/2026 |
| 69 |  Cat.Ex |
SHIB/USDT | $0.000004930 | $1,396,128 | 14:00:11 13/06/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000004930 | $1,394,188 | 13:57:07 13/06/2026 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000004920 | $1,333,924 | 14:00:11 13/06/2026 |
| 72 | Hotcoin |
SHIB/USDT | $0.000004930 | $1,285,369 | 13:59:54 13/06/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000004920 | $1,268,394 | 13:57:08 13/06/2026 |
| 74 |  Cryptomus |
SHIB/USDT | $0.000004920 | $1,173,827 | 13:57:07 13/06/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000004920 | $1,154,973 | 14:00:11 13/06/2026 |
| 76 | Binance |
SHIB/USDC | $0.000004920 | $1,107,107 | 13:56:54 13/06/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000004920 | $1,103,750 | 13:57:07 13/06/2026 |
| 78 | Biconomy.com |
SHIB/USDT | $0.000004920 | $1,086,734 | 13:57:11 13/06/2026 |
| 79 |  CoinP |
SHIB/USDT | $0.000004920 | $1,041,594 | 13:54:11 13/06/2026 |
| 80 | LBank |
SHIB/USDT | $0.000004930 | $1,021,988 | 13:57:08 13/06/2026 |
| 81 | EagleX |
SHIB/USDT | $0.000004920 | $982,444 | 14:00:07 13/06/2026 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.000004930 | $965,803 | 13:56:29 13/06/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000004910 | $948,643 | 14:00:10 13/06/2026 |
| 84 |  BYDFi |
SHIB/USDT | $0.004915 | $942,341 | 14:00:16 13/06/2026 |
| 85 | Bitbase |
SHIB/USDC | $0.000004930 | $925,810 | 13:51:10 13/06/2026 |
| 86 |  Bithumb |
SHIB/KRW | $0.000004940 | $893,743 | 13:59:53 13/06/2026 |
| 87 |  BitKan |
SHIB/USDT | $0.000004930 | $848,667 | 14:00:12 13/06/2026 |
| 88 |  CRMClick |
SHIB/USDT | $0.000004920 | $795,392 | 13:57:11 13/06/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000004920 | $791,051 | 13:59:25 13/06/2026 |
| 90 |  WEEX |
SHIB/USDT | $0.000004930 | $750,060 | 13:57:08 13/06/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000004920 | $744,471 | 13:57:14 13/06/2026 |
| 92 |  OKX |
SHIB/USDT | $0.000004920 | $740,593 | 13:56:53 13/06/2026 |
| 93 |  Gems Trade |
SHIB/USDT | $0.000004920 | $740,501 | 14:00:09 13/06/2026 |
| 94 |  BlueBit |
SHIB/USDT | $0.000004920 | $705,985 | 14:00:07 13/06/2026 |
| 95 |  Paribu |
SHIB/TRY | $0.000004920 | $697,170 | 13:59:53 13/06/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000004920 | $687,829 | 13:57:07 13/06/2026 |
| 97 |  ASTX |
SHIB/USDT | $0.000004940 | $685,555 | 14:00:11 13/06/2026 |
| 98 | WhiteBIT |
SHIB/USDC | $0.000004940 | $640,728 | 13:57:07 13/06/2026 |
| 99 |  KoinBX |
SHIB/USDT | $0.000004930 | $639,801 | 14:00:13 13/06/2026 |
| 100 |  Hyperliquid |
kSHIB/USD | $0.004926 | $615,197 | 13:54:27 13/06/2026 |
| 101 | Bitget |
SHIB/USDT | $0.000004920 | $582,853 | 13:54:10 13/06/2026 |
| 102 | Phemex |
SHIB/USDC | $0.000004930 | $571,411 | 13:57:08 13/06/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000004930 | $562,295 | 13:54:12 13/06/2026 |
| 104 |  VinDAX |
SHIB/USDT | $0.000004930 | $556,697 | 14:00:13 13/06/2026 |
| 105 |  Echobit |
SHIB/USDT | $0.000004930 | $535,660 | 13:57:07 13/06/2026 |
| 106 |  Bitvavo |
SHIB/EUR | $0.000004930 | $533,080 | 13:57:08 13/06/2026 |
| 107 |  Kraken |
SHIB/USD | $0.000004930 | $484,597 | 13:59:23 13/06/2026 |
| 108 | OrangeX |
SHIB/USDT | $0.000004940 | $462,382 | 13:57:07 13/06/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000004930 | $458,874 | 13:57:08 13/06/2026 |
| 110 |  XT.COM |
SHIB/USDC | $0.000004920 | $442,936 | 13:57:08 13/06/2026 |
| 111 |  SuperEx |
SHIB/USDT | $0.000004940 | $440,504 | 13:57:08 13/06/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000004920 | $436,492 | 14:00:10 13/06/2026 |
| 113 | Binance |
SHIB/TRY | $0.000004930 | $433,295 | 13:56:54 13/06/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000004920 | $410,614 | 14:00:09 13/06/2026 |
| 115 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004930 | $410,178 | 13:59:53 13/06/2026 |
| 116 |  B2Z Exchange |
SHIB/USD | $0.000004920 | $391,223 | 14:00:08 13/06/2026 |
| 117 | BITmarkets |
SHIB/USD | $0.000004920 | $391,111 | 14:00:10 13/06/2026 |
| 118 |  Coinlocally |
SHIB/USDT | $0.000004920 | $370,700 | 14:00:07 13/06/2026 |
| 119 |  Bitbaby |
SHIB/USDT | $0.000004930 | $338,946 | 14:00:08 13/06/2026 |
| 120 | BitMart |
SHIB/USDC | $0.000004920 | $336,567 | 13:57:07 13/06/2026 |
| 121 |  idax exchange |
SHIB/USDT | $0.000004920 | $331,017 | 14:00:13 13/06/2026 |
| 122 |  BitTap |
SHIB/USDT | $0.000004920 | $310,055 | 14:00:17 13/06/2026 |
| 123 |  Binance TR |
SHIB/TRY | $0.000004930 | $298,163 | 13:57:09 13/06/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000004960 | $291,239 | 14:00:11 13/06/2026 |
| 125 |  UZX |
SHIB/USDT | $0.000004930 | $276,691 | 13:54:08 13/06/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000004920 | $262,386 | 13:54:12 13/06/2026 |
| 127 | Bybit |
SHIB/EUR | $0.000004930 | $261,511 | 13:54:11 13/06/2026 |
| 128 | ASTX |
SHIB/USDT | $0.000004920 | $253,715 | 14:00:16 13/06/2026 |
| 129 |  Bitazza |
SHIB/USDT | $0.000004920 | $251,593 | 14:00:11 13/06/2026 |
| 130 | WOO X Pro |
SHIB/USDC | $0.000004930 | $248,247 | 14:00:07 13/06/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000004930 | $246,118 | 14:00:07 13/06/2026 |
| 132 | BITmarkets |
SHIB/USDT | $0.000004920 | $236,260 | 14:00:10 13/06/2026 |
| 133 | B2Z Exchange |
SHIB/USDT | $0.000004920 | $236,145 | 14:00:08 13/06/2026 |
| 134 | BTSE |
SHIB/USDT | $0.000004920 | $235,805 | 13:57:07 13/06/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USD | $0.000004920 | $231,996 | 13:54:07 13/06/2026 |
| 136 |  VOOX Exchange |
SHIB/USDT | $0.000004920 | $225,548 | 13:57:07 13/06/2026 |
| 137 | Gate |
SHIB/USDT | $0.000004920 | $222,855 | 13:56:54 13/06/2026 |
| 138 |  CriptoSwaps |
SHIB/USDT | $0.000004930 | $222,125 | 14:00:15 13/06/2026 |
| 139 |  Bitrue |
SHIB/USDT | $0.000004930 | $220,775 | 13:57:08 13/06/2026 |
| 140 |  IndoEx |
SHIB/USDT | $0.000004920 | $213,684 | 14:00:07 13/06/2026 |
| 141 | Bitrue |
SHIB/XRP | $0.000004930 | $212,306 | 13:57:08 13/06/2026 |
| 142 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,016 | 14:00:08 13/06/2026 |
| 143 | WhiteBIT |
SHIB/UAH | $0.000004770 | $203,948 | 13:57:07 13/06/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000004920 | $198,535 | 14:00:09 13/06/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004900 | $193,020 | 13:57:11 13/06/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000004940 | $171,984 | 13:57:08 13/06/2026 |
| 147 |  CoinUp.io |
SHIB/USDT | $0.000004920 | $167,218 | 13:57:07 13/06/2026 |
| 148 |  AlphaX |
1000SHIB/USDT | $0.004920 | $165,810 | 14:00:18 13/06/2026 |
| 149 |  Lighter |
1000SHIB/USDC | $0.004927 | $150,845 | 13:57:15 13/06/2026 |
| 150 | WhiteBIT |
SHIB/TRY | $0.000004940 | $144,934 | 13:57:07 13/06/2026 |
| 151 |  CoinTR |
SHIB/TRY | $0.000004940 | $142,845 | 13:57:07 13/06/2026 |
| 152 | MEXC |
SHIB/USDC | $0.000004920 | $139,540 | 13:57:16 13/06/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000004940 | $137,977 | 14:00:07 13/06/2026 |
| 154 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004920 | $129,365 | 13:59:53 13/06/2026 |
| 155 |  Nivex |
SHIB/USDT | $0.000004920 | $125,432 | 14:00:11 13/06/2026 |
| 156 |  Bit2Me |
SHIB/USDC | $0.000004920 | $121,831 | 13:57:07 13/06/2026 |
| 157 |  CoinEx |
SHIB/USDT | $0.000004920 | $120,299 | 13:59:53 13/06/2026 |
| 158 |  Pionex |
SHIB/USDT | $0.000004920 | $119,907 | 13:57:16 13/06/2026 |
| 159 |  Niza.io |
SHIB/USD | $0.000004920 | $118,603 | 13:36:07 13/06/2026 |
| 160 | HTX |
SHIB/USDT | $0.000004920 | $117,627 | 13:42:20 13/06/2026 |
| 161 | Crypto.com Exchange |
SHIB/USD | $0.000004910 | $115,240 | 13:30:21 13/06/2026 |
| 162 |  Gemini |
SHIB/GUSD | $0.000004910 | $113,097 | 13:59:54 13/06/2026 |
| 163 | Gemini |
SHIB/USD | $0.000004910 | $113,097 | 13:59:54 13/06/2026 |
| 164 | Gemini |
SHIB/USDC | $0.000004910 | $113,097 | 13:59:54 13/06/2026 |
| 165 | Pionex |
SHIB/USDT | $0.000004920 | $110,934 | 13:57:12 13/06/2026 |
| 166 | Coinbase Exchange |
SHIB/EUR | $0.000004920 | $109,687 | 13:56:59 13/06/2026 |
| 167 |  Blynex |
SHIB/USDT | $0.000004920 | $103,811 | 14:00:07 13/06/2026 |
| 168 |  Picol |
SHIB/USDT | $0.000004930 | $97,698.14 | 14:00:10 13/06/2026 |
| 169 | Kraken |
SHIB/EUR | $0.000004920 | $92,777.26 | 13:59:54 13/06/2026 |
| 170 | Bit2Me |
SHIB/EUR | $0.000004920 | $89,783.43 | 13:57:07 13/06/2026 |
| 171 |  Bitcoiva |
SHIB/INR | $0.000005130 | $80,800.23 | 14:00:08 13/06/2026 |
| 172 |  Coinone |
SHIB/KRW | $0.000004870 | $74,061.22 | 13:59:53 13/06/2026 |
| 173 |  BigONE |
SHIB/USDT | $0.000004890 | $71,382.10 | 13:54:11 13/06/2026 |
| 174 |  XBO.com |
SHIB/USDT | $0.000004920 | $70,270.37 | 14:00:07 13/06/2026 |
| 175 |  HitBTC |
SHIB/USDT | $0.000004920 | $68,900.42 | 13:57:08 13/06/2026 |
| 176 |  FMFW.io |
SHIB/USD | $0.000004920 | $68,677.51 | 13:57:08 13/06/2026 |
| 177 |  Mandala Exchange |
SHIB/USDT | $0.000004920 | $68,403.23 | 14:00:07 13/06/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000004910 | $67,150.96 | 13:57:07 13/06/2026 |
| 179 | Coinbase Exchange |
SHIB/GBP | $0.000004920 | $66,670.51 | 13:56:59 13/06/2026 |
| 180 |  AEGET |
SHIB/USDT | $0.000004920 | $65,897.93 | 14:00:16 13/06/2026 |
| 181 | MEXC |
SHIB/EUR | $0.000004910 | $63,640.32 | 13:45:09 13/06/2026 |
| 182 | Bybit |
SHIB/USDC | $0.000004930 | $62,908.89 | 13:54:11 13/06/2026 |
| 183 | XBO.com |
SHIB/USDC | $0.000004930 | $61,872.82 | 14:00:07 13/06/2026 |
| 184 | LBank |
SHIB/USDC | $0.000004920 | $60,704.07 | 13:57:08 13/06/2026 |
| 185 | BingX |
SHIB/USDC | $0.000004930 | $59,653.70 | 13:54:12 13/06/2026 |
| 186 | Bitbaby |
SHIB/USDC | $0.000004930 | $53,514.38 | 14:00:08 13/06/2026 |
| 187 | Deepcoin |
SHIB/USDT | $0.000004920 | $51,789.36 | 13:57:07 13/06/2026 |
| 188 | Bitrue |
SHIB/USDC | $0.000004930 | $51,637.74 | 13:57:08 13/06/2026 |
| 189 |  ShibaSwap |
SHIB/WETH | $0.000004900 | $50,824.25 | 13:34:35 13/06/2026 |
| 190 | MGBX |
SHIB/USDT | $0.000004920 | $47,661.17 | 13:57:16 13/06/2026 |
| 191 | WhiteBIT |
SHIB/EUR | $0.000004950 | $47,308.84 | 13:57:07 13/06/2026 |
| 192 |  CoinCola |
SHIB/USDT | $0.000004930 | $47,113.19 | 14:00:07 13/06/2026 |
| 193 |  Coins.ph |
SHIB/PHP | $0.000004940 | $46,816.99 | 14:00:11 13/06/2026 |
| 194 |  Aster |
1000SHIB/USDT | $0.004919 | $42,872.98 | 13:54:15 13/06/2026 |
| 195 | YEX |
SHIB/USDC | $0.000004920 | $41,579.35 | 14:00:08 13/06/2026 |
| 196 | Binance |
SHIB/BRL | $0.000004940 | $39,974.86 | 13:56:54 13/06/2026 |
| 197 |  Tothemoon |
SHIB/USD | $0.000004920 | $38,156.87 | 14:00:16 13/06/2026 |
| 198 |  EXMO |
SHIB/USDT | $0.000004920 | $36,383.93 | 13:57:07 13/06/2026 |
| 199 |  EXMO.ME |
SHIB/USDT | $0.000004920 | $36,379.85 | 14:00:10 13/06/2026 |
| 200 |  LATOKEN |
SHIB/USDT | $0.000004920 | $36,012.40 | 13:54:19 13/06/2026 |
| 201 |  CoinDCX |
SHIB/INR | $0.000005190 | $35,826.50 | 14:00:10 13/06/2026 |
| 202 |  Binance TH |
SHIB/USDT | $0.000004930 | $35,077.87 | 13:57:12 13/06/2026 |
| 203 |  Gleec BTC |
SHIB/USDT | $0.000004890 | $32,828.24 | 14:00:15 13/06/2026 |
| 204 | HitBTC |
SHIB/USDT | $0.000004890 | $32,827.73 | 13:57:16 13/06/2026 |
| 205 | Mandala Exchange |
SHIB/USDT | $0.000004900 | $32,823.01 | 14:00:16 13/06/2026 |
| 206 | Bitcoiva |
SHIB/USDT | $0.000004930 | $32,023.86 | 14:00:08 13/06/2026 |
| 207 | Coins.ph |
SHIB/USDT | $0.000004930 | $31,936.41 | 14:00:11 13/06/2026 |
| 208 | WhiteBIT |
SHIB/USD | $0.000004890 | $30,617.04 | 13:57:07 13/06/2026 |
| 209 | Biconomy.com |
SHIB/USDC | $0.000004920 | $30,128.48 | 13:57:11 13/06/2026 |
| 210 | Crypto.com Exchange |
SHIB/USDT | $0.000004900 | $29,266.31 | 13:54:07 13/06/2026 |
| 211 |  Coinbase International Exchange |
SHIB/USDC | $0.004871 | $28,558.22 | 14:00:15 13/06/2026 |
| 212 | BtcTurk | Kripto |
SHIB/USDT | $0.000004910 | $26,767.13 | 13:59:53 13/06/2026 |
| 213 | Gate |
SHIB/USDC | $0.000004920 | $25,764.50 | 13:56:54 13/06/2026 |
| 214 | MEXC |
SHIB/USDC | $0.000004910 | $25,556.86 | 13:45:09 13/06/2026 |
| 215 |  LeveX |
SHIB/USDT | $0.000004920 | $24,312.34 | 14:00:07 13/06/2026 |
| 216 |  CoinChief |
SHIB/USDT | $0.000004920 | $23,447.72 | 13:57:08 13/06/2026 |
| 217 | Niza.io |
SHIB/EUR | $0.000004910 | $23,154.87 | 13:36:07 13/06/2026 |
| 218 | Binance |
SHIB/FDUSD | $0.000004920 | $22,251.29 | 13:56:54 13/06/2026 |
| 219 | OKX |
SHIB/USD | $0.000004920 | $20,935.62 | 13:56:53 13/06/2026 |
| 220 | BiKing |
SHIB/USDT | $0.000004920 | $20,703.49 | 14:00:16 13/06/2026 |
| 221 | BITmarkets |
SHIB/USDC | $0.000004920 | $19,476.89 | 14:00:10 13/06/2026 |
| 222 | B2Z Exchange |
SHIB/USDC | $0.000004920 | $19,476.75 | 14:00:08 13/06/2026 |
| 223 | Binance |
SHIB/EUR | $0.000004930 | $18,565.37 | 13:56:54 13/06/2026 |
| 224 |  Bitso |
SHIB/USD | $0.000004920 | $16,348.22 | 13:59:53 13/06/2026 |
| 225 |  SunX |
SHIB/USDT | $0.000004480 | $15,619.97 | 14:03:16 13/06/2026 |
| 226 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004920 | $15,044.74 | 13:49:11 13/06/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000004930 | $14,524.47 | 14:00:16 13/06/2026 |
| 228 | Binance |
SHIB/JPY | $0.000004930 | $14,512.20 | 13:56:54 13/06/2026 |
| 229 |  Bitlo |
SHIB/TRY | $0.000004920 | $14,330.78 | 13:57:11 13/06/2026 |
| 230 | LeveX |
SHIB/USDC | $0.000004920 | $13,426.19 | 14:00:07 13/06/2026 |
| 231 |  Uniswap v2 |
SHIB/WETH | $0.000004890 | $12,908.16 | 13:52:35 13/06/2026 |
| 232 | Kraken |
SHIB/USDC | $0.000004920 | $12,686.27 | 13:59:23 13/06/2026 |
| 233 |  dYdX v4 |
SHIB/USD | $0.000004900 | $12,374.62 | 14:04:19 13/06/2026 |
| 234 |  Indodax |
SHIB/IDR | $0.000004950 | $12,103.28 | 13:59:53 13/06/2026 |
| 235 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004910 | $12,069.46 | 13:59:53 13/06/2026 |
| 236 |  Bitkub |
SHIB/THB | $0.000004890 | $11,460.06 | 13:57:11 13/06/2026 |
| 237 |  Bybit EU |
SHIB/EUR | $0.000004930 | $10,596.55 | 13:54:10 13/06/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000004930 | $10,231.04 | 13:57:07 13/06/2026 |
| 239 |  Bitfinex |
SHIB/USDT | $0.000004930 | $9,741.61 | 13:59:23 13/06/2026 |
| 240 | AscendEX |
1000SHIB/USDT | $0.004917 | $9,660.26 | 13:57:15 13/06/2026 |
| 241 |  WazirX |
SHIB/INR | $0.000005260 | $9,333.54 | 14:00:12 13/06/2026 |
| 242 | Bitazza |
SHIB/THB | $0.000004900 | $9,183.09 | 13:54:07 13/06/2026 |
| 243 | Bybit EU |
SHIB/USDC | $0.000004940 | $8,140.36 | 13:54:10 13/06/2026 |
| 244 |  NexDAX |
SHIB/USDT | $0.000004910 | $8,017.04 | 14:00:16 13/06/2026 |
| 245 | Bitrue |
SHIB/BTR | $0.000004920 | $7,708.87 | 13:57:08 13/06/2026 |
| 246 | AEGET |
SHIB/USDT | $0.000004940 | $6,864.46 | 14:00:08 13/06/2026 |
| 247 |  TRIV |
SHIB/USDT | $0.000004930 | $6,696.07 | 14:00:14 13/06/2026 |
| 248 | TRIV |
SHIB/IDR | $0.000004950 | $6,696.07 | 14:00:14 13/06/2026 |
| 249 | CoinEx |
SHIB/USDC | $0.000004920 | $6,510.37 | 13:59:53 13/06/2026 |
| 250 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004930 | $5,411.28 | 13:50:51 13/06/2026 |
| 251 |  BitMEX |
SHIB/USDT | $0.000004900 | $4,935.12 | 13:57:15 13/06/2026 |
| 252 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004920 | $4,353.90 | 13:56:46 13/06/2026 |
| 253 | Kraken |
SHIB/USDT | $0.000004910 | $3,925.47 | 13:59:23 13/06/2026 |
| 254 |  ZebPay |
SHIB/INR | $0.000005200 | $3,787.90 | 14:00:08 13/06/2026 |
| 255 |  Kanga Exchange |
SHIB/USDC | $0.000004920 | $3,615.26 | 14:00:07 13/06/2026 |
| 256 |  NovaDAX |
SHIB/BRL | $0.000004870 | $3,280.18 | 13:57:07 13/06/2026 |
| 257 |  Korbit |
SHIB/KRW | $0.000004940 | $3,277.78 | 13:45:10 13/06/2026 |
| 258 | WEEX |
SHIB/USDC | $0.000004920 | $3,078.41 | 13:57:08 13/06/2026 |
| 259 |  Ndax |
SHIB/CAD | $0.000004900 | $2,893.79 | 14:00:10 13/06/2026 |
| 260 |  Binance.US |
SHIB/USD | $0.000004890 | $2,565.45 | 13:59:53 13/06/2026 |
| 261 | Indodax |
SHIB/USDT | $0.000005110 | $2,553.60 | 13:59:53 13/06/2026 |
| 262 | Coinbase Exchange |
SHIB/USDT | $0.000004900 | $2,504.23 | 13:56:29 13/06/2026 |
| 263 | Kanga Exchange |
SHIB/PLN | $0.000004920 | $2,481.72 | 14:00:07 13/06/2026 |
| 264 | KuCoin |
SHIB/USDC | $0.000004910 | $2,338.17 | 13:56:53 13/06/2026 |
| 265 | Bitlo |
SHIB/USDT | $0.000004930 | $2,318.11 | 13:57:11 13/06/2026 |
| 266 | Bitget |
SHIB/EUR | $0.000004860 | $2,133.93 | 13:54:10 13/06/2026 |
| 267 |  Remitano |
SHIB/USDT | $0.000004940 | $1,994.61 | 14:00:11 13/06/2026 |
| 268 | Bitfinex |
SHIB/USD | $0.000004920 | $1,962.11 | 13:59:23 13/06/2026 |
| 269 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004920 | $1,953.55 | 13:32:23 13/06/2026 |
| 270 |  BabySwap |
SHIB/USDT | $0.000004910 | $1,787.11 | 13:54:15 13/06/2026 |
| 271 | EXMO |
SHIB/USD | $0.000004800 | $1,747.96 | 13:57:07 13/06/2026 |
| 272 | Kanga Exchange |
SHIB/USDT | $0.000004920 | $1,650.61 | 14:00:07 13/06/2026 |
| 273 | ShibaSwap |
SHIB/BONE | $0.000004900 | $1,637.63 | 13:03:23 13/06/2026 |
| 274 | WazirX |
SHIB/USDT | $0.000004920 | $1,599.90 | 14:00:12 13/06/2026 |
| 275 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004930 | $1,554.57 | 13:50:51 13/06/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004910 | $1,545.07 | 13:54:34 13/06/2026 |
| 277 |  MAX Exchange |
SHIB/TWD | $0.000004940 | $1,543.72 | 13:57:07 13/06/2026 |
| 278 | Bitfinex |
SHIB/USDT | $0.000004710 | $1,482.53 | 13:57:15 13/06/2026 |
| 279 |  Foxbit |
SHIB/BRL | $0.000004930 | $1,195.61 | 14:00:07 13/06/2026 |
| 280 | OKX |
SHIB/TRY | $0.000004880 | $1,177.20 | 13:56:53 13/06/2026 |
| 281 |  Biswap v2 |
SHIB/WBNB | $0.000004910 | $1,099.68 | 13:57:25 13/06/2026 |
| 282 |  BitGW Exchange |
SHIB/USDT | $0.000004900 | $1,049.52 | 14:00:10 13/06/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000004910 | $984.77 | 13:53:35 13/06/2026 |
| 284 | Niza.io |
SHIB/USDT | $0.000004910 | $969.66 | 13:36:07 13/06/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004900 | $925.44 | 13:51:38 13/06/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004910 | $889.96 | 13:57:11 13/06/2026 |
| 287 | KuCoin |
SHIB/DOGE | $0.000004780 | $778.89 | 13:56:53 13/06/2026 |
| 288 |  VALR |
SHIB/ZAR | $0.000004920 | $715.39 | 14:00:08 13/06/2026 |
| 289 | Cryptomus |
SHIB/USDC | $0.000004910 | $710.78 | 13:57:07 13/06/2026 |
| 290 | OKX |
SHIB/EUR | $0.000004930 | $710.41 | 13:56:53 13/06/2026 |
| 291 | OKX |
SHIB/USDC | $0.000004910 | $690.33 | 13:56:53 13/06/2026 |
| 292 |  Altcoin Trader |
SHIB/ZAR | $0.000004970 | $632.38 | 14:00:09 13/06/2026 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000004910 | $606.28 | 13:53:47 13/06/2026 |
| 294 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,665.06 | $605.46 | 13:32:47 13/06/2026 |
| 295 | Binance.US |
SHIB/USDT | $0.000004900 | $514.95 | 13:59:53 13/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.50 | $488.90 | 13:04:35 13/06/2026 |
| 297 |  Flipster |
1000SHIB/USDT | $0.004909 | $429.87 | 14:00:15 13/06/2026 |
| 298 |  Bitbns |
SHIB/INR | $0.000002370 | $300.40 | 13:57:07 13/06/2026 |
| 299 |  OKJ |
SHIB/JPY | $0.000004900 | $252.26 | 13:57:08 13/06/2026 |
| 300 | CoinDCX |
SHIB/USDT | $0.000004930 | $245.30 | 14:00:10 13/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 13/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,374,423 với tỷ giá $0.004920.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.