Shiba Inu SHIB
Xếp hạng #27
03:19:00 29/04/2026
Giá Shiba Inu (SHIB)
$0.000006140 0.77%
0.000000000080 BTC
0 VND
Thấp: $0.000006074
Cao: $0.000006190
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
SHIB/USDT | $0.000006090 | $99,705,133,066 | 20:30:16 28/04/2026 |
| 2 |  Hotcoin |
1000SHIB/USDT | $0.006140 | $214,478,785 | 02:57:18 29/04/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006140 | $75,533,004 | 03:00:08 29/04/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000006140 | $75,529,060 | 03:00:07 29/04/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006140 | $55,782,438 | 02:54:11 29/04/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000006140 | $42,802,999 | 02:57:17 29/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,918,398 | 02:57:15 29/04/2026 |
| 8 |  BingX |
SHIB/USDT | $0.000006140 | $29,614,277 | 02:57:17 29/04/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.006144 | $26,944,139 | 02:57:15 29/04/2026 |
| 10 |  Binance |
1000SHIB/USDT | $0.006137 | $26,288,520 | 02:54:16 29/04/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.006146 | $25,931,815 | 03:00:16 29/04/2026 |
| 12 |  OrangeX |
1000SHIB/USDT | $0.006136 | $20,651,364 | 02:54:15 29/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.006139 | $14,117,446 | 02:57:15 29/04/2026 |
| 14 |  WEEX |
SHIB/USDT | $0.000006150 | $13,472,313 | 02:57:12 29/04/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.006139 | $13,093,907 | 02:57:16 29/04/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000006150 | $11,016,686 | 03:00:16 29/04/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000006140 | $9,945,976 | 02:56:23 29/04/2026 |
| 18 |  BVOX |
1000SHIB/USDT | $0.006138 | $8,699,629 | 02:57:15 29/04/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.006135 | $7,829,461 | 02:54:16 29/04/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000006140 | $6,893,528 | 03:00:16 29/04/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.006140 | $6,762,705 | 02:57:15 29/04/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000006130 | $6,595,188 | 02:45:15 29/04/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000006140 | $6,231,564 | 02:57:16 29/04/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.006134 | $5,754,186 | 03:03:16 29/04/2026 |
| 25 |  Millionero |
SHIB/USDT | $0.000006140 | $5,669,810 | 03:00:17 29/04/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000006140 | $5,225,703 | 02:57:11 29/04/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000006130 | $4,519,519 | 03:00:15 29/04/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000006140 | $4,512,989 | 02:54:16 29/04/2026 |
| 29 |  NovaEx |
SHIB/USDT | $0.000006140 | $4,418,765 | 03:00:08 29/04/2026 |
| 30 |  YEX |
SHIB/USDT | $0.006140 | $4,194,344 | 03:00:16 29/04/2026 |
| 31 | BVOX |
SHIB/USDT | $0.000006150 | $4,033,127 | 02:57:08 29/04/2026 |
| 32 | Hotcoin |
SHIB/USDT | $0.000006150 | $3,845,107 | 02:57:09 29/04/2026 |
| 33 |  KTX |
SHIB/USDT | $0.000006130 | $3,754,464 | 03:00:07 29/04/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000006150 | $3,669,836 | 03:00:07 29/04/2026 |
| 35 | KuCoin |
SHIB/USDT | $0.000006140 | $3,368,478 | 02:54:19 29/04/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000006140 | $3,331,471 | 02:57:12 29/04/2026 |
| 37 | Binance |
SHIB/USDT | $0.000006140 | $3,330,951 | 02:56:54 29/04/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000006140 | $3,088,349 | 03:00:07 29/04/2026 |
| 39 |  Cryptomus |
SHIB/USDT | $0.000006140 | $3,030,848 | 02:57:11 29/04/2026 |
| 40 |  CEEX exchange |
SHIB/USDT | $0.000006130 | $2,969,034 | 03:00:08 29/04/2026 |
| 41 |  Ekbit |
SHIB/USDT | $0.000006140 | $2,854,112 | 03:00:16 29/04/2026 |
| 42 |  FameEX |
SHIB/USDT | $0.000006140 | $2,529,072 | 02:57:18 29/04/2026 |
| 43 |  Upbit |
SHIB/KRW | $0.000006190 | $2,484,327 | 02:56:54 29/04/2026 |
| 44 |  AscendEX |
SHIB/USDT | $0.000006140 | $2,296,591 | 02:57:08 29/04/2026 |
| 45 |  BitradeX |
1000SHIB/USDT | $0.006138 | $2,289,325 | 02:54:15 29/04/2026 |
| 46 |  Ourbit |
SHIB/USDT | $0.000006140 | $2,168,589 | 02:57:16 29/04/2026 |
| 47 |  Bitop |
SHIB/USDT | $0.006138 | $2,112,054 | 03:00:16 29/04/2026 |
| 48 |  Phemex |
1000SHIB/USDT | $0.006139 | $2,010,703 | 02:57:16 29/04/2026 |
| 49 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006140 | $1,892,934 | 03:00:10 29/04/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.006140 | $1,800,614 | 03:00:15 29/04/2026 |
| 51 |  YUBIT |
1000SHIB/USDT | $0.006140 | $1,792,988 | 02:57:15 29/04/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.006141 | $1,693,467 | 03:00:16 29/04/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000006150 | $1,665,596 | 02:57:12 29/04/2026 |
| 54 | WEEX |
1000SHIB/USDT | $0.006138 | $1,656,024 | 02:57:16 29/04/2026 |
| 55 |  4E |
SHIB/USDT | $0.000006140 | $1,648,771 | 03:00:07 29/04/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000006150 | $1,613,583 | 02:59:53 29/04/2026 |
| 57 |  AIA Exchange |
SHIB/USDT | $0.000006140 | $1,388,771 | 03:00:11 29/04/2026 |
| 58 |  Hibt |
SHIB/USDT | $0.000006150 | $1,371,108 | 02:57:08 29/04/2026 |
| 59 | Binance |
1000SHIB/USDC | $0.006138 | $1,357,030 | 02:54:16 29/04/2026 |
| 60 |  WHXEX |
SHIB/USDT | $0.006140 | $1,355,118 | 03:00:16 29/04/2026 |
| 61 | Bybit |
SHIB/USDT | $0.000006140 | $1,267,848 | 02:54:11 29/04/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000006140 | $1,252,666 | 03:00:11 29/04/2026 |
| 63 |  Gems Trade |
SHIB/USDT | $0.000006140 | $1,247,086 | 02:57:09 29/04/2026 |
| 64 |  OKX |
SHIB/USDT | $0.000006140 | $1,246,880 | 02:56:54 29/04/2026 |
| 65 | Biconomy.com |
SHIB/USDT | $0.000006140 | $1,145,434 | 02:45:10 29/04/2026 |
| 66 |  Cat.Ex |
SHIB/USDT | $0.000006140 | $1,128,685 | 02:57:07 29/04/2026 |
| 67 |  Ju.com |
SHIB/USDT | $0.000006140 | $1,110,420 | 03:00:12 29/04/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.006133 | $1,062,123 | 03:00:16 29/04/2026 |
| 69 |  Paribu |
SHIB/TRY | $0.000006130 | $1,054,195 | 02:57:31 29/04/2026 |
| 70 | DigiFinex |
SHIB/USDT | $0.000006140 | $1,030,736 | 03:00:09 29/04/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000006140 | $1,024,728 | 02:54:07 29/04/2026 |
| 72 |  P2B |
SHIB/USDT | $0.000006140 | $1,007,545 | 02:57:11 29/04/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000006140 | $993,785 | 02:54:11 29/04/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000006140 | $991,658 | 02:57:11 29/04/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000006150 | $931,993 | 02:57:11 29/04/2026 |
| 76 |  AlphaX |
1000SHIB/USDT | $0.006139 | $925,455 | 03:00:17 29/04/2026 |
| 77 |  Bithumb |
SHIB/KRW | $0.000006240 | $924,625 | 02:59:54 29/04/2026 |
| 78 | Phemex |
SHIB/USDT | $0.000006140 | $917,611 | 02:57:11 29/04/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000006150 | $884,325 | 03:00:10 29/04/2026 |
| 80 |  HTX |
SHIB/USDT | $0.000006130 | $882,676 | 02:57:24 29/04/2026 |
| 81 |  Echobit |
SHIB/USDT | $0.000006150 | $871,881 | 02:57:12 29/04/2026 |
| 82 |  Gate |
SHIB/USDT | $0.000006140 | $864,126 | 02:54:19 29/04/2026 |
| 83 |  UZX |
SHIB/USDT | $0.000006140 | $783,020 | 02:57:07 29/04/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000006140 | $697,066 | 02:57:07 29/04/2026 |
| 85 | LBank |
SHIB/USDT | $0.000006140 | $678,357 | 02:57:08 29/04/2026 |
| 86 | EagleX |
SHIB/USDT | $0.000006130 | $675,530 | 03:00:10 29/04/2026 |
| 87 | BitradeX |
SHIB/USDT | $0.000006140 | $651,341 | 02:54:10 29/04/2026 |
| 88 |  KoinBX |
SHIB/USDT | $0.000006140 | $640,153 | 03:00:11 29/04/2026 |
| 89 |  BloFin |
SHIB/USDT | $0.000006160 | $634,869 | 02:57:11 29/04/2026 |
| 90 |  Kraken |
SHIB/USD | $0.000006140 | $632,462 | 02:59:26 29/04/2026 |
| 91 |  B2Z Exchange |
SHIB/USD | $0.000006140 | $604,232 | 03:00:10 29/04/2026 |
| 92 | BITmarkets |
SHIB/USD | $0.000006140 | $603,588 | 03:00:09 29/04/2026 |
| 93 |  IBIT Global |
SHIB/USDT | $0.000006140 | $596,634 | 03:00:12 29/04/2026 |
| 94 |  GroveX |
SHIB/USDT | $0.000006140 | $540,430 | 03:00:08 29/04/2026 |
| 95 | Binance |
SHIB/USDC | $0.000006140 | $503,368 | 02:56:54 29/04/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000006140 | $447,503 | 02:57:09 29/04/2026 |
| 97 |  CoinEx |
SHIB/USDT | $0.000006130 | $426,984 | 02:59:53 29/04/2026 |
| 98 |  Coinlocally |
SHIB/USDT | $0.000006130 | $413,436 | 03:00:07 29/04/2026 |
| 99 | Gate |
SHIB/USDT | $0.000006140 | $404,006 | 02:56:54 29/04/2026 |
| 100 |  BitKan |
SHIB/USDT | $0.000006140 | $390,054 | 03:00:08 29/04/2026 |
| 101 |  Hyperliquid |
kSHIB/USD | $0.006138 | $386,768 | 02:57:26 29/04/2026 |
| 102 | OrangeX |
SHIB/USDT | $0.000006140 | $382,197 | 02:54:10 29/04/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000006140 | $380,144 | 02:51:10 29/04/2026 |
| 104 | Binance |
SHIB/TRY | $0.000006140 | $371,620 | 02:56:54 29/04/2026 |
| 105 |  BitDelta |
SHIB/USDC | $0.000006140 | $370,679 | 03:00:12 29/04/2026 |
| 106 |  Websea |
SHIB/USDT | $0.000006140 | $363,778 | 02:57:15 29/04/2026 |
| 107 |  ICRYPEX |
SHIB/USDT | $0.000006170 | $358,239 | 03:00:11 29/04/2026 |
| 108 |  WhiteBIT |
SHIB/USDT | $0.000006140 | $357,886 | 02:57:10 29/04/2026 |
| 109 | Toobit |
SHIB/USDT | $0.000006140 | $348,612 | 02:57:10 29/04/2026 |
| 110 |  ASTX |
SHIB/USDT | $0.000006150 | $335,590 | 03:00:09 29/04/2026 |
| 111 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006140 | $333,408 | 02:59:53 29/04/2026 |
| 112 |  Coinstore |
SHIB/USDT | $0.000006140 | $333,083 | 02:57:11 29/04/2026 |
| 113 | BitMart |
SHIB/USDC | $0.000006140 | $331,495 | 02:57:11 29/04/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000006150 | $330,576 | 02:57:11 29/04/2026 |
| 115 | BTSE |
SHIB/USDT | $0.000006150 | $330,561 | 02:57:07 29/04/2026 |
| 116 | B2Z Exchange |
SHIB/USDT | $0.000006130 | $317,143 | 03:00:10 29/04/2026 |
| 117 | BITmarkets |
SHIB/USDT | $0.000006130 | $316,792 | 03:00:09 29/04/2026 |
| 118 |  SuperEx |
SHIB/USDT | $0.000006150 | $313,823 | 03:00:11 29/04/2026 |
| 119 | ASTX |
SHIB/USDT | $0.000006140 | $302,239 | 03:00:16 29/04/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000006150 | $299,722 | 02:57:08 29/04/2026 |
| 121 |  Binance TR |
SHIB/TRY | $0.000006140 | $296,756 | 02:57:14 29/04/2026 |
| 122 |  BitTap |
SHIB/USDT | $0.000006140 | $289,889 | 03:00:20 29/04/2026 |
| 123 | WhiteBIT |
SHIB/TRY | $0.000006140 | $288,473 | 02:57:10 29/04/2026 |
| 124 | Bitget |
SHIB/USDT | $0.000006140 | $275,386 | 02:54:10 29/04/2026 |
| 125 |  Coinbase Exchange |
SHIB/USD | $0.000006140 | $262,963 | 02:56:59 29/04/2026 |
| 126 |  Bitazza |
SHIB/USDT | $0.000006130 | $247,281 | 03:00:09 29/04/2026 |
| 127 |  CoinUp.io |
SHIB/USDT | $0.000006140 | $229,427 | 02:57:13 29/04/2026 |
| 128 | BingX |
SHIB/USDT | $0.000006130 | $222,041 | 02:57:12 29/04/2026 |
| 129 |  VOOX Exchange |
SHIB/USDT | $0.000006140 | $212,577 | 02:57:12 29/04/2026 |
| 130 | BYDFi |
SHIB/USDT | $0.000006130 | $207,634 | 03:00:07 29/04/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,145 | 03:00:09 29/04/2026 |
| 132 |  Bitcastle |
SHIB/USDT | $0.000006130 | $206,086 | 03:00:09 29/04/2026 |
| 133 |  XT.COM |
SHIB/USDC | $0.000006150 | $199,178 | 02:57:08 29/04/2026 |
| 134 | WhiteBIT |
SHIB/UAH | $0.000006150 | $198,331 | 02:57:10 29/04/2026 |
| 135 |  IndoEx |
SHIB/USDT | $0.000006130 | $198,076 | 03:00:08 29/04/2026 |
| 136 | NovaEx |
SHIB/USDC | $0.000006130 | $197,776 | 03:00:08 29/04/2026 |
| 137 |  CriptoSwaps |
SHIB/USDT | $0.000006140 | $179,238 | 03:00:12 29/04/2026 |
| 138 | MEXC |
SHIB/USDC | $0.000006140 | $165,215 | 02:54:15 29/04/2026 |
| 139 |  Bitbaby |
SHIB/USDT | $0.000006150 | $159,931 | 02:57:07 29/04/2026 |
| 140 |  Niza.io |
SHIB/USD | $0.000006140 | $158,104 | 02:57:14 29/04/2026 |
| 141 | WhiteBIT |
SHIB/EUR | $0.000006170 | $153,360 | 02:57:10 29/04/2026 |
| 142 |  idax exchange |
SHIB/USDT | $0.000006130 | $150,716 | 03:00:11 29/04/2026 |
| 143 |  Deepcoin |
SHIB/USDT | $0.006142 | $148,652 | 02:57:15 29/04/2026 |
| 144 |  Blynex |
SHIB/USDT | $0.000006130 | $142,528 | 03:00:09 29/04/2026 |
| 145 |  Pionex |
SHIB/USDT | $0.000006140 | $142,408 | 02:57:16 29/04/2026 |
| 146 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006140 | $137,879 | 02:59:53 29/04/2026 |
| 147 |  Crypto.com Exchange |
SHIB/USD | $0.000006140 | $129,998 | 02:57:11 29/04/2026 |
| 148 |  CoinTR |
SHIB/TRY | $0.000006140 | $127,805 | 03:00:07 29/04/2026 |
| 149 | WhiteBIT |
SHIB/USD | $0.000006150 | $124,699 | 02:57:10 29/04/2026 |
| 150 | EasiCoin |
SHIB/USDT | $0.000006140 | $124,631 | 03:00:09 29/04/2026 |
| 151 | WhiteBIT |
SHIB/USDC | $0.000006140 | $113,283 | 02:57:10 29/04/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000006160 | $112,252 | 02:57:12 29/04/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000006130 | $111,784 | 02:57:12 29/04/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006110 | $105,960 | 03:00:09 29/04/2026 |
| 155 |  KCEX |
SHIB/USDT | $0.000006140 | $105,943 | 02:57:12 29/04/2026 |
| 156 |  Bitcoiva |
SHIB/INR | $0.000006230 | $102,843 | 03:00:11 29/04/2026 |
| 157 | LBank |
SHIB/USDC | $0.000006140 | $101,832 | 02:57:08 29/04/2026 |
| 158 |  CrypFine |
SHIB/USDT | $0.000006100 | $100,860 | 02:54:11 29/04/2026 |
| 159 | HTX |
SHIB/USDT | $0.000006140 | $95,945.41 | 02:59:54 29/04/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000006180 | $91,711.77 | 02:58:54 29/04/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000006130 | $90,429.58 | 03:00:09 29/04/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000006140 | $80,362.86 | 03:00:08 29/04/2026 |
| 163 |  Dex-Trade |
SHIB/USDT | $0.000006140 | $76,462.45 | 02:57:11 29/04/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000006130 | $75,226.11 | 02:42:11 29/04/2026 |
| 165 |  Coins.ph |
SHIB/PHP | $0.000006140 | $71,455.81 | 03:00:08 29/04/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000006140 | $69,528.10 | 02:57:08 29/04/2026 |
| 167 |  HitBTC |
SHIB/USDT | $0.000006150 | $69,516.02 | 02:54:10 29/04/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000006140 | $69,385.81 | 03:00:11 29/04/2026 |
| 169 | MEXC |
SHIB/EUR | $0.000006140 | $63,947.66 | 02:54:07 29/04/2026 |
| 170 | Deepcoin |
SHIB/USDT | $0.000006140 | $60,783.15 | 02:57:07 29/04/2026 |
| 171 | MGBX |
SHIB/USDT | $0.000006140 | $59,988.31 | 02:57:16 29/04/2026 |
| 172 |  Bybit EU |
SHIB/EUR | $0.000006130 | $58,375.46 | 02:45:10 29/04/2026 |
| 173 |  Bit2Me |
SHIB/USDC | $0.000006140 | $55,407.90 | 02:57:10 29/04/2026 |
| 174 | Pionex |
SHIB/USDT | $0.000006140 | $51,700.31 | 02:57:12 29/04/2026 |
| 175 |  Lighter |
1000SHIB/USDC | $0.006139 | $50,775.90 | 02:57:15 29/04/2026 |
| 176 | Crypto.com Exchange |
SHIB/USD | $0.000006120 | $49,358.32 | 02:54:17 29/04/2026 |
| 177 | BingX |
SHIB/USDC | $0.000006130 | $48,825.69 | 02:57:12 29/04/2026 |
| 178 |  Tothemoon |
SHIB/USD | $0.000006140 | $48,718.60 | 03:00:15 29/04/2026 |
| 179 |  EXMO.ME |
SHIB/USDC | $0.000006130 | $47,929.33 | 03:00:17 29/04/2026 |
| 180 |  EXMO |
SHIB/USDC | $0.000006140 | $47,889.65 | 02:57:07 29/04/2026 |
| 181 |  Picol |
SHIB/USDT | $0.000006150 | $45,771.37 | 03:00:10 29/04/2026 |
| 182 |  CoinDCX |
SHIB/INR | $0.000006220 | $45,331.30 | 03:00:09 29/04/2026 |
| 183 | CoinTR |
SHIB/USDT | $0.000006140 | $44,115.82 | 03:00:07 29/04/2026 |
| 184 | Kraken |
SHIB/EUR | $0.000006150 | $44,006.06 | 02:59:56 29/04/2026 |
| 185 | Bit2Me |
SHIB/EUR | $0.000006150 | $42,982.16 | 02:57:10 29/04/2026 |
| 186 |  BitStorage |
SHIB/USDT | $0.000006130 | $42,553.59 | 03:00:09 29/04/2026 |
| 187 | Bitcoiva |
SHIB/USDT | $0.000006150 | $40,777.07 | 03:00:11 29/04/2026 |
| 188 | B2Z Exchange |
SHIB/USDC | $0.000006130 | $40,123.98 | 03:00:10 29/04/2026 |
| 189 | BITmarkets |
SHIB/USDC | $0.000006130 | $40,093.32 | 03:00:09 29/04/2026 |
| 190 | Mandala Exchange |
SHIB/USDT | $0.000006110 | $39,386.74 | 03:00:16 29/04/2026 |
| 191 |  Gleec BTC |
SHIB/USDT | $0.000006130 | $39,386.67 | 03:00:15 29/04/2026 |
| 192 | HitBTC |
SHIB/USDT | $0.000006120 | $39,379.66 | 02:54:15 29/04/2026 |
| 193 |  Binance TH |
SHIB/USDT | $0.000006150 | $37,937.91 | 02:57:10 29/04/2026 |
| 194 | EXMO.ME |
SHIB/USDT | $0.000006140 | $37,256.78 | 03:00:17 29/04/2026 |
| 195 | EXMO |
SHIB/USDT | $0.000006130 | $37,092.87 | 02:57:07 29/04/2026 |
| 196 | Binance |
SHIB/EUR | $0.000006130 | $35,465.66 | 02:56:54 29/04/2026 |
| 197 | Bitrue |
SHIB/USDC | $0.000006140 | $35,416.96 | 02:57:12 29/04/2026 |
| 198 |  Gemini |
SHIB/GUSD | $0.000006130 | $34,853.46 | 02:59:53 29/04/2026 |
| 199 | Gemini |
SHIB/USD | $0.000006130 | $34,853.46 | 02:59:54 29/04/2026 |
| 200 | Gemini |
SHIB/USDC | $0.000006130 | $34,853.46 | 02:59:53 29/04/2026 |
| 201 | YEX |
SHIB/USDC | $0.000006140 | $32,859.53 | 03:00:08 29/04/2026 |
| 202 | Coins.ph |
SHIB/USDT | $0.000006150 | $32,682.57 | 03:00:08 29/04/2026 |
| 203 |  ShibaSwap |
SHIB/WETH | $0.000006130 | $32,457.18 | 01:27:35 29/04/2026 |
| 204 | BitDelta |
SHIB/USDT | $0.000006130 | $30,747.28 | 03:00:12 29/04/2026 |
| 205 |  CoinChief |
SHIB/USDT | $0.000006140 | $29,476.58 | 02:57:08 29/04/2026 |
| 206 | MEXC |
SHIB/USDC | $0.000006140 | $27,353.74 | 02:54:07 29/04/2026 |
| 207 | Crypto.com Exchange |
SHIB/USDT | $0.000006100 | $26,973.15 | 02:57:11 29/04/2026 |
| 208 | Bybit |
SHIB/USDC | $0.000006140 | $26,898.19 | 02:54:11 29/04/2026 |
| 209 |  XBO.com |
SHIB/USDT | $0.000006160 | $24,005.44 | 03:00:12 29/04/2026 |
| 210 | XBO.com |
SHIB/USDC | $0.000006160 | $23,694.92 | 03:00:12 29/04/2026 |
| 211 |  Bitkub |
SHIB/THB | $0.000006100 | $23,419.00 | 02:57:11 29/04/2026 |
| 212 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006140 | $23,179.33 | 02:59:53 29/04/2026 |
| 213 | Bitbaby |
SHIB/USDC | $0.000006150 | $22,853.60 | 02:57:07 29/04/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000006130 | $21,092.79 | 03:00:10 29/04/2026 |
| 215 | Coinbase Exchange |
SHIB/EUR | $0.000006130 | $20,247.07 | 02:56:29 29/04/2026 |
| 216 |  LATOKEN |
SHIB/USDT | $0.000006140 | $19,283.92 | 02:57:09 29/04/2026 |
| 217 |  LeveX |
SHIB/USDT | $0.000006140 | $19,096.05 | 03:00:07 29/04/2026 |
| 218 | Coinbase Exchange |
SHIB/GBP | $0.000006120 | $18,720.35 | 02:56:59 29/04/2026 |
| 219 | BtcTurk | Kripto |
SHIB/USDT | $0.000006110 | $18,379.08 | 02:59:53 29/04/2026 |
| 220 | Tothemoon |
SHIB/USDT | $0.000006150 | $18,175.09 | 03:00:15 29/04/2026 |
| 221 |  Coinbase International Exchange |
SHIB/USDC | $0.006140 | $17,326.67 | 03:00:15 29/04/2026 |
| 222 | Biconomy.com |
SHIB/USDC | $0.000006130 | $13,888.95 | 02:45:10 29/04/2026 |
| 223 | KuCoin |
SHIB/USDC | $0.000006120 | $13,737.32 | 02:56:23 29/04/2026 |
| 224 | Binance |
SHIB/FDUSD | $0.000006140 | $13,307.40 | 02:56:42 29/04/2026 |
| 225 |  WazirX |
SHIB/USDT | $0.000006030 | $13,248.87 | 03:00:11 29/04/2026 |
| 226 | LeveX |
SHIB/USDC | $0.000006150 | $12,336.09 | 03:00:07 29/04/2026 |
| 227 | Bybit EU |
SHIB/USDC | $0.000006130 | $11,673.02 | 02:45:10 29/04/2026 |
| 228 | WazirX |
SHIB/INR | $0.000006160 | $11,314.70 | 03:00:11 29/04/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000006110 | $10,992.52 | 02:59:24 29/04/2026 |
| 230 | Niza.io |
SHIB/EUR | $0.000006150 | $10,952.96 | 02:57:14 29/04/2026 |
| 231 |  Aster |
1000SHIB/USDT | $0.006144 | $10,737.76 | 02:54:15 29/04/2026 |
| 232 | AscendEX |
1000SHIB/USDT | $0.006143 | $9,467.10 | 02:57:15 29/04/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000006140 | $9,365.57 | 02:57:18 29/04/2026 |
| 234 | Kraken |
SHIB/USDT | $0.000006120 | $9,236.25 | 02:59:56 29/04/2026 |
| 235 | Gate |
SHIB/USDC | $0.000006130 | $8,972.10 | 02:56:24 29/04/2026 |
| 236 |  BitGW Exchange |
SHIB/USDT | $0.000006120 | $7,986.96 | 02:57:11 29/04/2026 |
| 237 |  Binance.US |
SHIB/USDT | $0.000006120 | $7,986.48 | 02:59:23 29/04/2026 |
| 238 | OKX |
SHIB/USD | $0.000006120 | $7,782.11 | 02:56:54 29/04/2026 |
| 239 | Binance |
SHIB/BRL | $0.000006120 | $7,700.11 | 02:56:54 29/04/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006120 | $7,557.28 | 02:46:35 29/04/2026 |
| 241 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006110 | $7,378.95 | 02:57:13 29/04/2026 |
| 242 |  Uniswap v2 |
SHIB/WETH | $0.000006150 | $7,372.21 | 02:30:47 29/04/2026 |
| 243 |  SunX |
SHIB/USDT | $0.000006160 | $6,804.50 | 03:03:17 29/04/2026 |
| 244 |  Korbit |
SHIB/KRW | $0.000006180 | $6,340.36 | 02:54:11 29/04/2026 |
| 245 |  BitoPro |
SHIB/TWD | $0.000006150 | $6,015.17 | 02:57:07 29/04/2026 |
| 246 |  NexDAX |
SHIB/USDT | $0.000006170 | $5,977.64 | 03:00:16 29/04/2026 |
| 247 | Binance |
SHIB/JPY | $0.000006140 | $5,552.17 | 02:56:54 29/04/2026 |
| 248 | Dex-Trade |
SHIB/USDC | $0.000006140 | $5,205.89 | 02:57:11 29/04/2026 |
| 249 | Bitget |
SHIB/EUR | $0.000006130 | $5,142.20 | 02:54:10 29/04/2026 |
| 250 |  CEX.IO |
SHIB/USD | $0.000006160 | $4,958.95 | 02:57:07 29/04/2026 |
| 251 |  VinDAX |
SHIB/USDT | $0.000006150 | $4,725.83 | 03:00:09 29/04/2026 |
| 252 |  Kanga Exchange |
SHIB/PLN | $0.000006140 | $4,692.98 | 03:00:09 29/04/2026 |
| 253 | ShibaSwap |
SHIB/BONE | $0.000006130 | $4,530.47 | 23:29:23 28/04/2026 |
| 254 |  Remitano |
SHIB/USDT | $0.000006100 | $4,359.12 | 03:00:09 29/04/2026 |
| 255 | Bitrue |
SHIB/BTR | $0.000006140 | $4,352.66 | 02:57:12 29/04/2026 |
| 256 |  OKJ |
SHIB/JPY | $0.000006070 | $4,253.60 | 02:57:12 29/04/2026 |
| 257 | Bitazza |
SHIB/THB | $0.000006100 | $4,209.72 | 03:00:09 29/04/2026 |
| 258 | Cryptomus |
SHIB/USDC | $0.000006120 | $4,199.85 | 02:57:11 29/04/2026 |
| 259 |  Tokocrypto |
SHIB/USDT | $0.000006150 | $4,153.83 | 02:57:11 29/04/2026 |
| 260 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006140 | $4,068.40 | 01:02:30 29/04/2026 |
| 261 |  TRIV |
SHIB/USDT | $0.000006130 | $3,856.57 | 03:00:12 29/04/2026 |
| 262 | TRIV |
SHIB/IDR | $0.000006140 | $3,856.57 | 03:00:12 29/04/2026 |
| 263 |  AEGET |
SHIB/USDT | $0.000006150 | $3,355.71 | 03:00:15 29/04/2026 |
| 264 |  Altcoin Trader |
SHIB/ZAR | $0.000006130 | $3,290.02 | 03:00:10 29/04/2026 |
| 265 |  Bitso |
SHIB/USD | $0.000006130 | $2,904.82 | 02:59:53 29/04/2026 |
| 266 | Coinbase Exchange |
SHIB/USDT | $0.000006100 | $2,747.03 | 02:56:59 29/04/2026 |
| 267 |  Bitlo |
SHIB/USDT | $0.000006120 | $2,642.12 | 02:57:08 29/04/2026 |
| 268 | Kraken |
SHIB/USDC | $0.000006130 | $2,492.71 | 02:59:26 29/04/2026 |
| 269 | Kanga Exchange |
SHIB/USDC | $0.000006140 | $2,455.38 | 03:00:09 29/04/2026 |
| 270 |  Ndax |
SHIB/CAD | $0.000006150 | $2,427.23 | 03:00:08 29/04/2026 |
| 271 |  Reku |
SHIB/IDR | $0.000006200 | $2,392.54 | 03:00:11 29/04/2026 |
| 272 |  VALR |
SHIB/ZAR | $0.000006180 | $2,363.61 | 03:00:08 29/04/2026 |
| 273 | Niza.io |
SHIB/USDT | $0.000006120 | $2,317.00 | 02:57:14 29/04/2026 |
| 274 | Kanga Exchange |
SHIB/USDT | $0.000006140 | $2,279.56 | 03:00:09 29/04/2026 |
| 275 |  dYdX v4 |
SHIB/USD | $0.000006130 | $2,271.20 | 03:04:24 29/04/2026 |
| 276 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006100 | $2,197.88 | 02:52:11 29/04/2026 |
| 277 | WEEX |
SHIB/USDC | $0.000006140 | $2,191.19 | 02:57:12 29/04/2026 |
| 278 |  Bitfinex |
SHIB/USDT | $0.000006080 | $1,997.27 | 02:57:15 29/04/2026 |
| 279 |  BitMEX |
SHIB/USDT | $0.000006130 | $1,991.01 | 02:57:15 29/04/2026 |
| 280 | Bitfinex |
SHIB/USD | $0.000006120 | $1,695.32 | 02:59:23 29/04/2026 |
| 281 | EXMO |
SHIB/USD | $0.000006240 | $1,688.69 | 02:57:07 29/04/2026 |
| 282 | Bitfinex |
SHIB/USDT | $0.000006110 | $1,551.05 | 02:59:23 29/04/2026 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006100 | $1,546.53 | 02:41:42 29/04/2026 |
| 284 |  BabySwap |
SHIB/USDT | $0.000006120 | $1,462.61 | 02:45:53 29/04/2026 |
| 285 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006110 | $1,326.70 | 02:59:57 29/04/2026 |
| 286 |  MAX Exchange |
SHIB/TWD | $0.000006080 | $1,191.58 | 02:57:14 29/04/2026 |
| 287 |  ZebPay |
SHIB/INR | $0.000006250 | $1,153.30 | 02:57:11 29/04/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006140 | $959.41 | 03:00:09 29/04/2026 |
| 289 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006220 | $846.59 | 14:14:11 28/04/2026 |
| 290 |  Biswap v2 |
SHIB/WBNB | $0.000006130 | $738.80 | 02:11:57 29/04/2026 |
| 291 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000005540 | $654.84 | 23:53:47 28/04/2026 |
| 292 | OKX |
SHIB/EUR | $0.000006140 | $590.98 | 02:56:54 29/04/2026 |
| 293 | Binance.US |
SHIB/USD | $0.000006110 | $564.12 | 02:59:23 29/04/2026 |
| 294 | Bitlo |
SHIB/TRY | $0.000006140 | $559.83 | 02:57:08 29/04/2026 |
| 295 | Uniswap v2 |
SHIB/OSAK | $0.000006150 | $518.54 | 17:42:11 28/04/2026 |
| 296 |  Flipster |
1000SHIB/USDT | $0.006122 | $512.69 | 03:00:19 29/04/2026 |
| 297 |  Foxbit |
SHIB/BRL | $0.000006080 | $493.65 | 03:00:08 29/04/2026 |
| 298 | ShibaSwap |
SHIB/USDT | $0.000006140 | $366.84 | 01:46:11 29/04/2026 |
| 299 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.24 | $342.45 | 03:32:11 25/04/2026 |
| 300 | ShibaSwap |
SHIB/USDC | $0.000006140 | $298.76 | 01:49:23 29/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:30:16 28/04/2026, cặp giao dịch SHIB/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,705,133,066 với tỷ giá $0.000006090.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.