Shiba Inu SHIB
Xếp hạng #27
14:53:00 26/08/2026
Giá Shiba Inu (SHIB)
$0.000005307 -3.11%
0.000000000067 BTC
0 VND
Thấp: $0.000005248
Cao: $0.000005706
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005330 | $76,541,228 | 14:00:12 26/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005330 | $76,540,447 | 14:00:10 26/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005319 | $49,587,087 | 13:54:17 26/08/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005330 | $37,877,556 | 13:57:10 26/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005330 | $37,593,001 | 13:57:15 26/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000005340 | $31,055,755 | 14:00:16 26/08/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.005330 | $18,697,287 | 13:57:16 26/08/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005330 | $18,685,314 | 14:00:12 26/08/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005334 | $18,427,950 | 13:57:15 26/08/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005330 | $17,428,115 | 13:57:16 26/08/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.005333 | $16,300,537 | 13:57:15 26/08/2026 |
| 12 |  Biconomy.com |
SHIB/USDT | $0.000005330 | $14,596,773 | 13:57:15 26/08/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005330 | $13,521,286 | 14:00:16 26/08/2026 |
| 14 |  BTSE |
1KSHIB/USDT | $0.005316 | $13,329,746 | 13:48:15 26/08/2026 |
| 15 |  BITmarkets |
1KSHIB/USDT | $0.005325 | $13,059,987 | 14:00:15 26/08/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.005330 | $12,976,880 | 14:00:15 26/08/2026 |
| 17 |  Deepcoin |
SHIB/USDT | $0.005330 | $9,776,559 | 13:57:15 26/08/2026 |
| 18 |  Ourbit |
SHIB/USDT | $0.000005330 | $9,198,347 | 13:57:17 26/08/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000005330 | $9,050,816 | 13:57:16 26/08/2026 |
| 20 |  KuCoin |
SHIB/USDT | $0.000005330 | $9,002,725 | 13:56:23 26/08/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005332 | $8,974,101 | 13:57:17 26/08/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.005320 | $8,919,758 | 13:54:16 26/08/2026 |
| 23 |  YEX |
SHIB/USDT | $0.005313 | $8,877,261 | 08:57:16 26/08/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000005330 | $8,124,987 | 13:57:12 26/08/2026 |
| 25 |  BitDelta |
SHIB/USDT | $0.000005320 | $7,510,549 | 13:54:10 26/08/2026 |
| 26 | Binance |
SHIB/USDT | $0.000005320 | $7,018,293 | 13:56:42 26/08/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000005330 | $7,009,778 | 13:57:12 26/08/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000005320 | $6,894,283 | 13:54:15 26/08/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000005340 | $6,803,099 | 14:00:16 26/08/2026 |
| 30 |  Cofinex |
SHIB/USDT | $0.000005330 | $6,653,300 | 14:00:17 26/08/2026 |
| 31 | BitDelta |
SHIB/USDC | $0.000005320 | $6,595,859 | 13:54:10 26/08/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.005328 | $5,995,667 | 14:00:16 26/08/2026 |
| 33 |  Koinbay |
SHIB/USDT | $0.005325 | $5,942,029 | 13:57:15 26/08/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000005330 | $5,892,183 | 14:00:07 26/08/2026 |
| 35 |  Hotcoin |
1000SHIB/USDT | $0.005329 | $5,386,971 | 13:57:25 26/08/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000005350 | $5,284,654 | 13:56:23 26/08/2026 |
| 37 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005328 | $5,029,944 | 14:03:50 26/08/2026 |
| 38 |  Binibit |
SHIB/USDT | $0.000005330 | $4,548,928 | 14:00:11 26/08/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.005330 | $4,197,688 | 13:57:16 26/08/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000005340 | $3,965,598 | 13:51:19 26/08/2026 |
| 41 |  Gate |
SHIB/USDT | $0.000005320 | $3,906,750 | 13:54:19 26/08/2026 |
| 42 |  BASEKX |
SHIB/USDT | $0.000005330 | $3,797,995 | 14:00:16 26/08/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.005330 | $3,725,705 | 13:57:15 26/08/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000005340 | $3,531,954 | 14:00:07 26/08/2026 |
| 45 |  OKX |
SHIB/USDT | $0.000005330 | $3,526,031 | 13:56:53 26/08/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000005330 | $3,517,122 | 13:57:12 26/08/2026 |
| 47 |  Gems Trade |
SHIB/USDT | $0.000005330 | $3,506,107 | 14:00:12 26/08/2026 |
| 48 |  4E |
SHIB/USDT | $0.000005330 | $3,470,004 | 14:00:14 26/08/2026 |
| 49 |  Poloniex |
SHIB/USDT | $0.000005340 | $3,013,535 | 13:59:53 26/08/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000005320 | $2,860,855 | 13:54:18 26/08/2026 |
| 51 |  Cryptomus |
SHIB/USDT | $0.000005340 | $2,782,732 | 14:00:16 26/08/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.005321 | $2,678,025 | 13:54:17 26/08/2026 |
| 53 | Toobit |
SHIB/USDT | $0.000005330 | $2,623,435 | 13:57:09 26/08/2026 |
| 54 | Biconomy.com |
SHIB/USDT | $0.000005330 | $2,601,098 | 13:57:10 26/08/2026 |
| 55 |  WhiteBIT |
SHIB/USDT | $0.000005320 | $2,452,636 | 13:48:07 26/08/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.005329 | $2,408,609 | 14:00:16 26/08/2026 |
| 57 |  Bithumb |
SHIB/KRW | $0.000005350 | $2,402,976 | 13:59:53 26/08/2026 |
| 58 |  YUBIT |
1000SHIB/USDT | $0.005329 | $2,396,651 | 13:57:15 26/08/2026 |
| 59 | DigiFinex |
SHIB/USDT | $0.000005330 | $2,393,112 | 14:00:07 26/08/2026 |
| 60 | BitradeX |
SHIB/USDT | $0.000005330 | $2,319,082 | 13:57:11 26/08/2026 |
| 61 |  BloFin |
SHIB/USDT | $0.000005310 | $2,145,305 | 13:48:07 26/08/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000005330 | $2,140,592 | 13:57:09 26/08/2026 |
| 63 |  P2B |
SHIB/USDT | $0.000005320 | $2,113,381 | 13:51:08 26/08/2026 |
| 64 |  XXKK |
SHIB/USDT | $0.000005330 | $2,079,147 | 13:54:07 26/08/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.005321 | $1,933,949 | 14:00:15 26/08/2026 |
| 66 | OrangeX |
SHIB/USDT | $0.000005320 | $1,901,173 | 13:57:09 26/08/2026 |
| 67 |  Hyperliquid |
kSHIB/USDC | $0.005326 | $1,737,815 | 13:54:25 26/08/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000005330 | $1,623,976 | 13:57:07 26/08/2026 |
| 69 |  Echobit |
SHIB/USDT | $0.000005330 | $1,614,729 | 13:57:09 26/08/2026 |
| 70 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005330 | $1,569,284 | 14:00:09 26/08/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000005330 | $1,543,890 | 13:57:08 26/08/2026 |
| 72 |  Coinbase Exchange |
SHIB/USD | $0.000005330 | $1,469,059 | 13:57:00 26/08/2026 |
| 73 |  Hibt |
SHIB/USDT | $0.000005330 | $1,419,460 | 13:48:08 26/08/2026 |
| 74 | Bybit |
SHIB/USDT | $0.000005320 | $1,410,356 | 13:54:09 26/08/2026 |
| 75 |  AIA Exchange |
SHIB/USDT | $0.000005330 | $1,386,125 | 14:00:12 26/08/2026 |
| 76 | Gate |
SHIB/USDT | $0.000005330 | $1,327,373 | 13:56:24 26/08/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000005330 | $1,297,608 | 14:00:12 26/08/2026 |
| 78 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005330 | $1,247,431 | 13:59:53 26/08/2026 |
| 79 | LBank |
SHIB/USDT | $0.000005320 | $1,227,020 | 13:57:08 26/08/2026 |
| 80 |  Kalshi |
1000SHIB/USD | $0.005335 | $1,200,806 | 14:03:15 26/08/2026 |
| 81 |  Bitvavo |
SHIB/EUR | $0.000005330 | $1,200,738 | 13:57:10 26/08/2026 |
| 82 | Phemex |
SHIB/USDT | $0.000005330 | $1,193,889 | 13:57:12 26/08/2026 |
| 83 |  CoinP |
SHIB/USDT | $0.000005330 | $1,141,921 | 14:00:10 26/08/2026 |
| 84 | Binance |
SHIB/TRY | $0.000005320 | $1,088,771 | 13:56:42 26/08/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000005320 | $1,023,296 | 13:57:08 26/08/2026 |
| 86 | Binance |
SHIB/USDC | $0.000005320 | $941,950 | 13:56:42 26/08/2026 |
| 87 |  GroveX |
SHIB/USDT | $0.000005330 | $930,229 | 14:00:12 26/08/2026 |
| 88 |  Paribu |
SHIB/TRY | $0.000005320 | $896,401 | 13:57:53 26/08/2026 |
| 89 | BloFin |
SHIB/USDT | $0.000005320 | $895,054 | 13:57:16 26/08/2026 |
| 90 | Ourbit |
SHIB/USDT | $0.000005330 | $879,983 | 13:57:08 26/08/2026 |
| 91 |  BlueBit |
SHIB/USDT | $0.000005330 | $767,616 | 14:00:07 26/08/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000005340 | $753,311 | 13:57:12 26/08/2026 |
| 93 |  Coinstore |
SHIB/USDT | $0.000005330 | $692,876 | 14:00:11 26/08/2026 |
| 94 |  FameEX |
SHIB/USDT | $0.000005330 | $644,513 | 13:57:09 26/08/2026 |
| 95 |  KoinBX |
SHIB/USDT | $0.000005340 | $640,199 | 14:00:13 26/08/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005330 | $606,415 | 14:00:09 26/08/2026 |
| 97 |  Binance TR |
SHIB/TRY | $0.000005330 | $601,405 | 13:57:12 26/08/2026 |
| 98 | WhiteBIT |
SHIB/USDC | $0.000005340 | $597,143 | 13:48:07 26/08/2026 |
| 99 |  VinDAX |
SHIB/USDT | $0.000005330 | $596,392 | 14:00:12 26/08/2026 |
| 100 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,732 | 14:03:16 26/08/2026 |
| 101 |  OKJ |
SHIB/JPY | $0.000005310 | $555,140 | 13:57:09 26/08/2026 |
| 102 |  XT.COM |
1000SHIB/USDT | $0.005331 | $525,499 | 13:57:41 26/08/2026 |
| 103 |  Kraken |
SHIB/USD | $0.000005330 | $500,508 | 13:56:55 26/08/2026 |
| 104 |  Bitbase |
SHIB/USDT | $0.000005320 | $488,143 | 13:51:10 26/08/2026 |
| 105 | Bitget |
SHIB/USDT | $0.000005320 | $470,414 | 13:55:00 26/08/2026 |
| 106 |  B2Z Exchange |
SHIB/USD | $0.000005340 | $445,661 | 14:00:09 26/08/2026 |
| 107 | BITmarkets |
SHIB/USD | $0.000005340 | $445,328 | 14:00:10 26/08/2026 |
| 108 | BYDFi |
SHIB/USDT | $0.000005320 | $432,193 | 13:54:07 26/08/2026 |
| 109 |  Zoomex |
SHIB/USDT | $0.000005320 | $424,537 | 13:36:13 26/08/2026 |
| 110 |  MGBX |
SHIB/USDT | $0.000005330 | $406,852 | 13:57:12 26/08/2026 |
| 111 | Phemex |
SHIB/USDC | $0.000005340 | $393,466 | 13:57:12 26/08/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000005330 | $386,424 | 14:00:10 26/08/2026 |
| 113 |  ASTX |
SHIB/USDT | $0.000005330 | $381,936 | 14:00:16 26/08/2026 |
| 114 | XT.COM |
SHIB/USDC | $0.000005320 | $376,799 | 13:57:09 26/08/2026 |
| 115 |  CoinEx |
SHIB/USDT | $0.000005330 | $364,737 | 13:59:24 26/08/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000005330 | $363,499 | 14:00:16 26/08/2026 |
| 117 | ASTX |
SHIB/USDT | $0.000005340 | $363,363 | 14:00:09 26/08/2026 |
| 118 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005320 | $359,901 | 13:59:53 26/08/2026 |
| 119 |  CoinTR |
SHIB/TRY | $0.000005320 | $355,512 | 13:57:11 26/08/2026 |
| 120 |  IndoEx |
SHIB/USDT | $0.000005320 | $350,892 | 13:57:07 26/08/2026 |
| 121 |  Coinbase International Exchange |
SHIB/USDC | $0.005320 | $341,330 | 14:00:16 26/08/2026 |
| 122 |  SuperEx |
SHIB/USDT | $0.000005310 | $339,256 | 14:00:11 26/08/2026 |
| 123 |  KTX |
SHIB/USDT | $0.000005340 | $333,764 | 14:00:12 26/08/2026 |
| 124 |  Bitbaby |
SHIB/USDT | $0.000005330 | $327,264 | 13:57:09 26/08/2026 |
| 125 |  BingX |
SHIB/USDT | $0.000005320 | $325,197 | 13:54:07 26/08/2026 |
| 126 |  ICRYPEX |
SHIB/USDT | $0.000005290 | $320,062 | 14:00:11 26/08/2026 |
| 127 |  idax exchange |
SHIB/USDT | $0.000005330 | $301,506 | 14:00:11 26/08/2026 |
| 128 | B2Z Exchange |
SHIB/USDT | $0.000005330 | $297,998 | 14:00:09 26/08/2026 |
| 129 | BITmarkets |
SHIB/USDT | $0.000005330 | $297,775 | 14:00:10 26/08/2026 |
| 130 | BTSE |
SHIB/USDT | $0.000005340 | $295,308 | 13:48:11 26/08/2026 |
| 131 |  Bitazza |
SHIB/USDT | $0.000005340 | $292,879 | 14:00:12 26/08/2026 |
| 132 |  HTX |
SHIB/USDT | $0.000005330 | $282,361 | 13:57:22 26/08/2026 |
| 133 | WhiteBIT |
SHIB/TRY | $0.000005330 | $279,512 | 13:48:07 26/08/2026 |
| 134 | HTX |
SHIB/USDT | $0.000005330 | $273,343 | 13:59:24 26/08/2026 |
| 135 |  CRMClick |
SHIB/USDT | $0.000005320 | $272,960 | 13:57:09 26/08/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000005340 | $264,692 | 14:00:11 26/08/2026 |
| 137 |  HitBTC |
SHIB/USDT | $0.000005330 | $239,677 | 14:00:07 26/08/2026 |
| 138 |  FMFW.io |
SHIB/USD | $0.000005330 | $239,677 | 14:00:08 26/08/2026 |
| 139 |  Mandala Exchange |
SHIB/USDT | $0.000005340 | $239,665 | 13:57:12 26/08/2026 |
| 140 | WhiteBIT |
SHIB/UAH | $0.000005200 | $237,000 | 13:48:07 26/08/2026 |
| 141 |  x.me Exchange |
SHIB/USDT | $0.000005330 | $229,906 | 13:54:09 26/08/2026 |
| 142 |  Pionex |
SHIB/USDT | $0.000005330 | $227,959 | 13:57:16 26/08/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005330 | $217,787 | 14:00:10 26/08/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000005350 | $215,521 | 13:57:09 26/08/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000005340 | $212,991 | 13:57:09 26/08/2026 |
| 146 | Bitbase |
SHIB/USDC | $0.000005320 | $206,922 | 13:51:10 26/08/2026 |
| 147 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,147 | 14:00:08 26/08/2026 |
| 148 |  Crypto.com Exchange |
SHIB/USD | $0.000005330 | $204,692 | 13:57:08 26/08/2026 |
| 149 |  Cat.Ex |
SHIB/USDT | $0.000005340 | $194,904 | 14:00:12 26/08/2026 |
| 150 |  TxFlow |
SHIB/USDC | $0.000005330 | $188,317 | 14:00:30 26/08/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000005330 | $180,909 | 14:00:12 26/08/2026 |
| 152 |  CriptoSwaps |
SHIB/USDT | $0.000005330 | $174,874 | 13:57:58 26/08/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000005330 | $170,909 | 13:57:09 26/08/2026 |
| 154 |  Aster |
1000SHIB/USDT | $0.005326 | $170,757 | 13:54:15 26/08/2026 |
| 155 | Kraken |
SHIB/EUR | $0.000005330 | $164,898 | 13:56:55 26/08/2026 |
| 156 |  Bit2Me |
SHIB/EUR | $0.000005330 | $163,204 | 13:57:12 26/08/2026 |
| 157 |  CoinUp.io |
SHIB/USDT | $0.000005330 | $155,935 | 13:57:12 26/08/2026 |
| 158 |  AEGET |
SHIB/USDT | $0.000005330 | $132,799 | 14:00:25 26/08/2026 |
| 159 | BitTap |
SHIB/USDT | $0.000005330 | $127,815 | 14:00:12 26/08/2026 |
| 160 |  Niza.io |
SHIB/USD | $0.000005330 | $126,591 | 13:57:12 26/08/2026 |
| 161 |  Blynex |
SHIB/USDT | $0.000005320 | $120,669 | 13:48:11 26/08/2026 |
| 162 | MEXC |
SHIB/USDC | $0.000005330 | $119,727 | 13:57:16 26/08/2026 |
| 163 |  Gleec BTC |
SHIB/USDT | $0.000005340 | $116,177 | 14:00:15 26/08/2026 |
| 164 | Mandala Exchange |
SHIB/USDT | $0.000005320 | $116,098 | 14:00:21 26/08/2026 |
| 165 | HitBTC |
SHIB/USDT | $0.000005320 | $116,085 | 14:00:15 26/08/2026 |
| 166 | Crypto.com Exchange |
SHIB/USDT | $0.000005320 | $115,381 | 13:57:08 26/08/2026 |
| 167 |  Binance TH |
SHIB/USDT | $0.000005330 | $115,281 | 13:57:10 26/08/2026 |
| 168 |  Lighter |
1000SHIB/USDC | $0.005328 | $112,765 | 13:57:15 26/08/2026 |
| 169 | BitMart |
SHIB/USDT | $0.000005330 | $109,013 | 14:00:09 26/08/2026 |
| 170 |  Coinone |
SHIB/KRW | $0.000005350 | $106,468 | 13:59:53 26/08/2026 |
| 171 |  ShibaSwap |
SHIB/WETH | $0.000005340 | $104,469 | 13:55:23 26/08/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000005330 | $98,440.57 | 13:57:10 26/08/2026 |
| 173 | CoinEx |
SHIB/USDT | $0.000005320 | $98,377.25 | 13:57:15 26/08/2026 |
| 174 | Coinbase Exchange |
SHIB/EUR | $0.000005320 | $98,308.92 | 13:56:30 26/08/2026 |
| 175 | WhiteBIT |
SHIB/EUR | $0.000005330 | $93,541.45 | 13:48:07 26/08/2026 |
| 176 |  Bitcoiva |
SHIB/INR | $0.000005570 | $93,482.14 | 14:00:08 26/08/2026 |
| 177 | Cofinex |
SHIB/USDC | $0.000005320 | $87,174.81 | 14:00:17 26/08/2026 |
| 178 |  Picol |
SHIB/USDT | $0.000005330 | $86,760.48 | 14:00:11 26/08/2026 |
| 179 | Bybit |
SHIB/USDC | $0.000005330 | $85,584.73 | 13:54:09 26/08/2026 |
| 180 | Deepcoin |
SHIB/USDT | $0.000005330 | $82,773.59 | 13:57:08 26/08/2026 |
| 181 | BtcTurk | Kripto |
SHIB/USDT | $0.000005340 | $76,104.43 | 13:59:53 26/08/2026 |
| 182 |  BigONE |
SHIB/USDT | $0.000005340 | $74,803.54 | 13:57:08 26/08/2026 |
| 183 |  XBO.com |
SHIB/USDC | $0.000005340 | $74,498.11 | 13:57:11 26/08/2026 |
| 184 |  WOO X Pro |
SHIB/USDT | $0.000005330 | $74,056.06 | 14:00:10 26/08/2026 |
| 185 | YEX |
SHIB/USDC | $0.000005480 | $73,840.04 | 17:27:12 25/08/2026 |
| 186 | WhiteBIT |
SHIB/USD | $0.000005340 | $72,602.86 | 13:48:07 26/08/2026 |
| 187 |  CoinDCX |
SHIB/INR | $0.000005580 | $72,218.48 | 14:00:11 26/08/2026 |
| 188 |  Foxbit |
SHIB/BRL | $0.000005330 | $70,080.17 | 13:54:11 26/08/2026 |
| 189 | XBO.com |
SHIB/USDT | $0.000005320 | $69,235.08 | 13:57:11 26/08/2026 |
| 190 | BingX |
SHIB/USDC | $0.000005320 | $68,110.67 | 13:54:07 26/08/2026 |
| 191 | CoinTR |
SHIB/USDT | $0.000005300 | $67,388.65 | 13:57:11 26/08/2026 |
| 192 |  Uniswap v2 |
SHIB/WETH | $0.000005340 | $66,255.16 | 13:22:59 26/08/2026 |
| 193 |  AlphaX |
1000SHIB/USDT | $0.005326 | $58,893.03 | 14:00:17 26/08/2026 |
| 194 |  Coins.ph |
SHIB/PHP | $0.000005340 | $58,018.99 | 14:00:10 26/08/2026 |
| 195 | Binance |
SHIB/FDUSD | $0.000005320 | $54,394.83 | 13:56:42 26/08/2026 |
| 196 | LBank |
SHIB/USDC | $0.000005330 | $54,211.38 | 13:57:08 26/08/2026 |
| 197 |  Revolut X |
SHIB/USD | $0.000005330 | $54,193.30 | 14:00:10 26/08/2026 |
| 198 | MGBX |
SHIB/USDT | $0.000005330 | $52,840.04 | 13:57:17 26/08/2026 |
| 199 |  LATOKEN |
SHIB/USDT | $0.000005310 | $52,034.94 | 13:54:07 26/08/2026 |
| 200 | Binance |
SHIB/BRL | $0.000005340 | $49,570.12 | 13:56:42 26/08/2026 |
| 201 | Binance |
SHIB/JPY | $0.000005330 | $49,013.70 | 13:56:52 26/08/2026 |
| 202 | Bitazza |
SHIB/THB | $0.000005320 | $48,063.92 | 14:00:12 26/08/2026 |
| 203 | Biconomy.com |
SHIB/USDC | $0.000005340 | $47,949.40 | 13:57:10 26/08/2026 |
| 204 | Bitrue |
SHIB/USDC | $0.000005340 | $46,333.66 | 13:57:09 26/08/2026 |
| 205 |  Tothemoon |
SHIB/USD | $0.000005320 | $46,084.74 | 14:00:17 26/08/2026 |
| 206 | Gate |
SHIB/USDC | $0.000005320 | $46,043.46 | 13:56:24 26/08/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000005330 | $44,283.88 | 14:00:11 26/08/2026 |
| 208 |  BitoPro |
SHIB/TWD | $0.000005340 | $43,074.76 | 13:57:10 26/08/2026 |
| 209 | Coins.ph |
SHIB/USDT | $0.000005330 | $42,972.79 | 14:00:10 26/08/2026 |
| 210 | Niza.io |
SHIB/EUR | $0.000005330 | $41,656.50 | 13:57:12 26/08/2026 |
| 211 | B2Z Exchange |
SHIB/USDC | $0.000005340 | $40,837.36 | 14:00:09 26/08/2026 |
| 212 | BITmarkets |
SHIB/USDC | $0.000005340 | $40,806.25 | 14:00:10 26/08/2026 |
| 213 | Bitcoiva |
SHIB/USDT | $0.000005330 | $38,724.54 | 14:00:08 26/08/2026 |
| 214 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005330 | $38,522.13 | 13:54:39 26/08/2026 |
| 215 | Coinbase Exchange |
SHIB/GBP | $0.000005330 | $37,953.80 | 13:57:00 26/08/2026 |
| 216 |  Bitkub |
SHIB/THB | $0.000005370 | $36,581.11 | 13:57:10 26/08/2026 |
| 217 |  Gemini |
SHIB/USD | $0.000005330 | $35,604.00 | 13:59:54 26/08/2026 |
| 218 | Binance |
SHIB/EUR | $0.000005320 | $33,512.60 | 13:56:42 26/08/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005340 | $32,697.80 | 13:55:59 26/08/2026 |
| 220 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005330 | $32,234.07 | 13:54:39 26/08/2026 |
| 221 | WEEX |
SHIB/USDT | $0.000005330 | $31,000.04 | 13:57:13 26/08/2026 |
| 222 | MEXC |
SHIB/USDC | $0.000005320 | $28,956.25 | 13:57:09 26/08/2026 |
| 223 |  dYdX v4 |
SHIB/USD | $0.000005380 | $28,932.61 | 14:04:18 26/08/2026 |
| 224 | Kraken |
SHIB/USDT | $0.000005330 | $27,831.92 | 13:59:55 26/08/2026 |
| 225 |  CoinChief |
SHIB/USDT | $0.000005340 | $25,873.51 | 13:57:12 26/08/2026 |
| 226 | Kraken |
SHIB/USDC | $0.000005330 | $25,281.65 | 13:59:55 26/08/2026 |
| 227 |  LeveX |
SHIB/USDT | $0.000005330 | $25,091.73 | 14:00:11 26/08/2026 |
| 228 | Bit2Me |
SHIB/USDC | $0.000005330 | $24,973.60 | 13:57:12 26/08/2026 |
| 229 | Hibt |
SHIB/USDT | $0.000005330 | $24,912.19 | 13:48:18 26/08/2026 |
| 230 |  Ndax |
SHIB/CAD | $0.000005350 | $24,835.17 | 14:00:09 26/08/2026 |
| 231 | OKX |
SHIB/USDC | $0.000005310 | $22,755.67 | 13:56:24 26/08/2026 |
| 232 |  Indodax |
SHIB/IDR | $0.000005330 | $20,179.37 | 13:59:54 26/08/2026 |
| 233 | KuCoin |
SHIB/USDC | $0.000005330 | $18,021.47 | 13:56:53 26/08/2026 |
| 234 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,030.26 | 13:57:09 26/08/2026 |
| 235 |  Bitfinex |
SHIB/USD | $0.000005330 | $16,913.79 | 13:59:53 26/08/2026 |
| 236 | Bybit |
SHIB/EUR | $0.000005320 | $16,766.61 | 13:54:09 26/08/2026 |
| 237 | Tothemoon |
SHIB/USDT | $0.000005330 | $16,310.97 | 14:00:17 26/08/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000005330 | $16,174.82 | 13:57:11 26/08/2026 |
| 239 |  Altcoin Trader |
SHIB/ZAR | $0.000005350 | $15,176.02 | 14:00:13 26/08/2026 |
| 240 |  Bitso |
SHIB/USD | $0.000005320 | $15,168.17 | 13:59:23 26/08/2026 |
| 241 | BiKing |
SHIB/USDT | $0.000005330 | $15,012.20 | 13:57:16 26/08/2026 |
| 242 | Bitfinex |
SHIB/USDT | $0.000005330 | $14,854.47 | 13:59:53 26/08/2026 |
| 243 | LeveX |
SHIB/USDC | $0.000005340 | $13,614.27 | 14:00:11 26/08/2026 |
| 244 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005270 | $12,473.14 | 05:43:11 26/08/2026 |
| 245 | OKX |
SHIB/TRY | $0.000005250 | $10,614.93 | 13:56:24 26/08/2026 |
| 246 |  Korbit |
SHIB/KRW | $0.000005350 | $9,761.77 | 13:57:09 26/08/2026 |
| 247 | Revolut X |
SHIB/EUR | $0.000005330 | $9,751.39 | 14:00:10 26/08/2026 |
| 248 | OKX |
SHIB/USD | $0.000005340 | $9,304.21 | 13:56:24 26/08/2026 |
| 249 | OKX |
SHIB/EUR | $0.000005340 | $8,541.81 | 13:56:24 26/08/2026 |
| 250 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005330 | $8,378.93 | 13:56:58 26/08/2026 |
| 251 |  NexDAX |
SHIB/USDT | $0.000005320 | $7,843.26 | 14:00:12 26/08/2026 |
| 252 |  BabySwap |
SHIB/USDT | $0.000005320 | $7,730.82 | 13:56:29 26/08/2026 |
| 253 |  Reku |
SHIB/IDR | $0.000005250 | $7,345.86 | 14:00:16 26/08/2026 |
| 254 | BITmarkets |
SHIB/IDR | $0.000005330 | $7,256.86 | 14:00:10 26/08/2026 |
| 255 |  ZebPay |
SHIB/INR | $0.000005560 | $7,179.99 | 13:57:07 26/08/2026 |
| 256 | Revolut X |
SHIB/GBP | $0.000005330 | $7,134.41 | 14:00:10 26/08/2026 |
| 257 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005320 | $7,134.23 | 13:54:39 26/08/2026 |
| 258 | Niza.io |
SHIB/USDT | $0.000005330 | $7,077.55 | 13:57:12 26/08/2026 |
| 259 | Bitrue |
SHIB/BTR | $0.000005370 | $6,870.08 | 13:57:09 26/08/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000005320 | $6,690.49 | 13:57:13 26/08/2026 |
| 261 |  Bybit EU |
SHIB/USDC | $0.000005340 | $6,267.96 | 13:33:12 26/08/2026 |
| 262 |  WazirX |
SHIB/INR | $0.000005560 | $6,245.84 | 14:00:11 26/08/2026 |
| 263 | BYDFi |
SHIB/USDC | $0.000005320 | $6,103.07 | 13:54:07 26/08/2026 |
| 264 | Crypto.com Exchange |
SHIB/USD | $0.000005320 | $5,711.66 | 13:51:22 26/08/2026 |
| 265 | Cryptomus |
SHIB/USDC | $0.000005330 | $5,639.06 | 14:00:16 26/08/2026 |
| 266 |  Biswap v2 |
SHIB/WBNB | $0.000005310 | $5,531.58 | 13:59:07 26/08/2026 |
| 267 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.35 | $5,224.73 | 08:31:11 26/08/2026 |
| 268 | ShibaSwap |
SHIB/BONE | $0.000005340 | $5,086.96 | 12:18:47 26/08/2026 |
| 269 | Coinbase Exchange |
SHIB/USDT | $0.000005300 | $4,967.95 | 13:57:00 26/08/2026 |
| 270 |  TRIV |
SHIB/USDT | $0.000005340 | $4,958.04 | 14:00:13 26/08/2026 |
| 271 | TRIV |
SHIB/IDR | $0.000005350 | $4,958.04 | 14:00:13 26/08/2026 |
| 272 |  BitGW Exchange |
SHIB/USDT | $0.000005330 | $4,376.23 | 14:00:08 26/08/2026 |
| 273 |  Binance.US |
SHIB/USDT | $0.000005330 | $4,096.60 | 13:59:23 26/08/2026 |
| 274 | AEGET |
SHIB/USDT | $0.000005330 | $4,061.70 | 13:54:08 26/08/2026 |
| 275 |  MAX Exchange |
SHIB/TWD | $0.000005540 | $3,243.06 | 13:57:14 26/08/2026 |
| 276 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005310 | $3,168.34 | 13:27:41 26/08/2026 |
| 277 |  VALR |
SHIB/ZAR | $0.000005380 | $3,078.29 | 14:00:12 26/08/2026 |
| 278 |  Bitlo |
SHIB/TRY | $0.000005320 | $2,882.83 | 13:57:08 26/08/2026 |
| 279 |  Kanga Exchange |
SHIB/PLN | $0.000005330 | $2,830.55 | 14:00:07 26/08/2026 |
| 280 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.69 | 14:03:16 26/08/2026 |
| 281 |  Flipster |
1000SHIB/USDT | $0.005327 | $2,573.90 | 14:00:16 26/08/2026 |
| 282 | Bitlo |
SHIB/USDT | $0.000005340 | $2,353.01 | 13:57:08 26/08/2026 |
| 283 |  CEX.IO |
SHIB/USDT | $0.000005330 | $2,266.72 | 13:54:09 26/08/2026 |
| 284 | Kanga Exchange |
SHIB/USDT | $0.000005330 | $2,205.85 | 14:00:07 26/08/2026 |
| 285 |  Remitano |
SHIB/USDT | $0.000005340 | $2,162.86 | 14:00:12 26/08/2026 |
| 286 | CoinEx |
SHIB/USDC | $0.000005340 | $2,095.70 | 13:59:24 26/08/2026 |
| 287 | CoinDCX |
SHIB/USDT | $0.000005340 | $2,093.13 | 14:00:11 26/08/2026 |
| 288 | Kanga Exchange |
SHIB/USDC | $0.000005320 | $1,941.40 | 14:00:07 26/08/2026 |
| 289 | Binance.US |
SHIB/USD | $0.000005300 | $1,723.58 | 13:59:53 26/08/2026 |
| 290 | ShibaSwap |
SHIB/USDT | $0.000005320 | $1,719.17 | 12:05:47 26/08/2026 |
| 291 | BitMart |
SHIB/USDC | $0.000005420 | $1,661.10 | 14:00:09 26/08/2026 |
| 292 | ShibaSwap |
SHIB/USDC | $0.000005320 | $1,498.11 | 12:05:47 26/08/2026 |
| 293 | WOO X Pro |
SHIB/USDC | $0.000005420 | $1,407.00 | 14:00:10 26/08/2026 |
| 294 | VALR |
SHIB/USDT | $0.000005310 | $1,400.27 | 14:00:12 26/08/2026 |
| 295 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005330 | $974.34 | 14:00:10 26/08/2026 |
| 296 | WazirX |
SHIB/USDT | $0.000005330 | $936.87 | 14:00:11 26/08/2026 |
| 297 | Bitfinex |
SHIB/USDT | $0.000005260 | $747.98 | 13:57:16 26/08/2026 |
| 298 |  Independent Reserve |
SHIB/AUD | $0.000005280 | $660.17 | 14:00:11 26/08/2026 |
| 299 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005300 | $499.94 | 13:59:53 26/08/2026 |
| 300 | CEX.IO |
SHIB/USD | $0.000005340 | $384.64 | 13:54:09 26/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:12 26/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,541,228 với tỷ giá $0.000005330.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.