Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,049,042,025,432 Khối lượng (24h): $75,484,125,530 Thị phần: BTC: 58.6%, ETH: 12.0%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 14:22:00 07/12/2025
Giá Shiba Inu (SHIB)
$0.000008495 1.6%
0.000000000095 BTC 0 VND
Thấp: $0.000008322 Cao: $0.000008599

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008521 $182,997,330 13:57:18 07/12/2025
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008520 $174,343,125 13:57:15 07/12/2025
3 MEXC MEXC SHIB/USDT $0.000008520 $124,908,235 13:57:17 07/12/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008521 $74,116,916 13:57:18 07/12/2025
5 Binance Binance 1000SHIB/USDT $0.008516 $55,549,586 13:54:17 07/12/2025
6 OrangeX OrangeX 1000SHIB/USDT $0.008520 $44,355,869 13:57:16 07/12/2025
7 LBank LBank SHIB/USDT $0.000008530 $43,463,765 13:57:17 07/12/2025
8 Koinbay Koinbay SHIB/USDT $0.02188 $35,934,325 13:57:15 07/12/2025
9 Batonex Batonex SHIB/USDT $0.000008510 $33,640,423 13:57:17 07/12/2025
10 GaiaEx GaiaEx SHIB/USDT $0.008532 $33,065,422 08:57:16 03/12/2025
11 Echobit Echobit SHIB/USDT $0.000008520 $31,565,854 13:57:17 07/12/2025
12 Tapbit Tapbit 1000SHIB/USDT $0.008526 $28,175,019 13:57:16 07/12/2025
13 BYDFi BYDFi SHIB/USDT $0.008515 $22,564,908 13:57:16 07/12/2025
14 DigiFinex DigiFinex SHIB/USDT $0.000008520 $21,485,182 13:57:15 07/12/2025
15 Lighter Lighter 1000SHIB/USDC $0.008515 $20,574,555 14:03:16 07/12/2025
16 OKX OKX SHIB/USDT $0.000008520 $19,295,954 13:55:53 07/12/2025
17 BitMart BitMart 1000SHIB/USDT $0.008520 $18,922,647 13:57:15 07/12/2025
18 BVOX BVOX 1000SHIB/USDT $0.008522 $18,338,670 13:57:15 07/12/2025
19 CEEX exchange CEEX exchange SHIB/USDT $0.000008520 $14,248,225 14:00:11 07/12/2025
20 Bybit Bybit SHIB1000/USDT $0.008515 $11,199,077 13:54:17 07/12/2025
21 KuCoin KuCoin SHIB/USDT $0.000008520 $11,007,127 13:55:53 07/12/2025
22 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008524 $8,939,414 14:03:17 07/12/2025
23 YEX YEX SHIB/USDT $0.008515 $8,753,128 13:54:17 07/12/2025
24 Biconomy.com Biconomy.com SHIB/USDT $0.000008520 $8,705,899 13:57:15 07/12/2025
25 Echobit Echobit SHIB/USDT $0.000008520 $8,287,312 13:57:08 07/12/2025
26 BTSE BTSE 1KSHIB/USDT $0.008516 $8,210,387 13:57:15 07/12/2025
27 BITmarkets BITmarkets 1KSHIB/USDT $0.008524 $7,929,048 14:00:17 07/12/2025
28 Millionero Millionero SHIB/USDT $0.000008540 $7,817,956 14:00:10 07/12/2025
29 Binance Binance SHIB/USDT $0.000008530 $7,498,477 13:56:42 07/12/2025
30 BiKing BiKing SHIB/USDT $0.000008530 $7,492,634 14:00:11 07/12/2025
31 YUBIT YUBIT 1000SHIB/USDT $0.008521 $7,234,985 13:57:15 07/12/2025
32 Toobit Toobit 1000SHIB/USDT $0.008521 $7,154,568 13:57:21 07/12/2025
33 BVOX BVOX SHIB/USDT $0.000008520 $7,149,567 13:57:13 07/12/2025
34 Hibt Hibt SHIB/USDT $0.000008520 $6,941,512 13:57:11 07/12/2025
35 EasiCoin EasiCoin 1000SHIB/USDT $0.008521 $6,718,380 13:57:17 07/12/2025
36 FameEX FameEX SHIB/USDT $0.000008520 $6,480,182 13:57:18 07/12/2025
37 Cofinex Cofinex SHIB/USDT $0.000008520 $6,382,043 13:57:17 07/12/2025
38 Bitget Bitget SHIB/USDT $0.000008510 $6,380,265 13:54:15 07/12/2025
39 Deepcoin Deepcoin SHIB/USDT $0.008522 $6,199,237 13:57:16 07/12/2025
40 Batonex Batonex SHIB/USDT $0.000008540 $6,146,956 14:00:10 07/12/2025
41 KuCoin KuCoin SHIB/USDT $0.000008520 $5,328,386 13:54:19 07/12/2025
42 SunX SunX SHIB/USDT $0.000008530 $4,908,500 14:00:07 07/12/2025
43 Hotcoin Hotcoin SHIB/USDT $0.000008520 $4,659,397 13:58:27 07/12/2025
44 Bitop Bitop SHIB/USDT $0.008514 $4,453,818 13:57:15 07/12/2025
45 HKD.com HKD.com SHIB/USDT $0.00001269 $4,423,183 14:00:08 07/12/2025
46 4E 4E SHIB/USDT $0.000008530 $4,360,843 14:00:11 07/12/2025
47 Ourbit Ourbit SHIB/USDT $0.000008520 $3,930,110 13:57:15 07/12/2025
48 BiFinance BiFinance SHIB/USDT $0.000008520 $3,831,878 13:57:14 07/12/2025
49 BitradeX BitradeX 1000SHIB/USDT $0.008517 $3,767,905 13:51:16 07/12/2025
50 Upbit Upbit SHIB/KRW $0.000008620 $3,595,987 13:56:23 07/12/2025
51 B2Z Exchange B2Z Exchange SHIB/USD $0.000008520 $3,331,930 14:00:11 07/12/2025
52 BITmarkets BITmarkets SHIB/USD $0.000008520 $3,331,898 14:00:08 07/12/2025
53 Cryptomus Cryptomus SHIB/USDT $0.000008530 $3,327,181 14:00:11 07/12/2025
54 MEXC MEXC SHIB/USDT $0.000008520 $2,989,528 13:54:11 07/12/2025
55 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008530 $2,951,531 14:00:46 07/12/2025
56 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008530 $2,821,463 14:00:13 07/12/2025
57 XXKK XXKK SHIB/USDT $0.000008540 $2,809,710 14:00:10 07/12/2025
58 BTCC BTCC SHIB/USDT $0.000008520 $2,663,119 13:57:10 07/12/2025
59 Poloniex Poloniex SHIB/USDT $0.000008520 $2,561,056 14:02:53 07/12/2025
60 AscendEX AscendEX SHIB/USDT $0.000008510 $2,199,966 13:54:11 07/12/2025
61 Gate Gate SHIB/USDT $0.000008510 $2,182,160 13:54:19 07/12/2025
62 Gems Trade Gems Trade SHIB/USDT $0.000008520 $1,963,972 13:57:09 07/12/2025
63 OKX OKX SHIB/USDT $0.000008520 $1,962,999 13:56:24 07/12/2025
64 WEEX WEEX 1000SHIB/USDT $0.008521 $1,958,679 13:57:17 07/12/2025
65 Phemex Phemex SHIB/USDT $0.000008500 $1,952,681 13:57:08 07/12/2025
66 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008530 $1,944,938 14:00:11 07/12/2025
67 Tapbit Tapbit SHIB/USDT $0.000008520 $1,789,607 13:57:10 07/12/2025
68 UZX UZX SHIB/USDT $0.000008520 $1,757,483 13:57:07 07/12/2025
69 CoinP CoinP SHIB/USDT $0.000008530 $1,679,233 14:00:11 07/12/2025
70 Ju.com Ju.com SHIB/USDT $0.000008520 $1,647,629 13:57:08 07/12/2025
71 Biconomy.com Biconomy.com SHIB/USDT $0.000008530 $1,643,428 13:57:07 07/12/2025
72 LBank LBank SHIB/USDT $0.000008530 $1,578,472 13:57:11 07/12/2025
73 Binance Binance SHIB/TRY $0.000008530 $1,565,658 13:56:42 07/12/2025
74 YUBIT YUBIT SHIB/USDT $0.000008520 $1,526,422 13:57:07 07/12/2025
75 Ourbit Ourbit SHIB/USDT $0.000008520 $1,513,867 13:57:09 07/12/2025
76 WhiteBIT WhiteBIT SHIB/USDT $0.000008520 $1,412,181 13:54:09 07/12/2025
77 AIA Exchange AIA Exchange SHIB/USDT $0.000008540 $1,382,027 14:00:11 07/12/2025
78 IBIT Global IBIT Global SHIB/USDT $0.000008530 $1,335,206 14:00:11 07/12/2025
79 Bithumb Bithumb SHIB/KRW $0.000008620 $1,314,958 13:55:26 07/12/2025
80 CoinEx CoinEx SHIB/USDT $0.000008530 $1,313,774 13:59:23 07/12/2025
81 OrangeX OrangeX SHIB/USDT $0.000008530 $1,298,272 13:57:07 07/12/2025
82 BitradeX BitradeX SHIB/USDT $0.000008520 $1,291,253 13:51:08 07/12/2025
83 BlueBit BlueBit SHIB/USDT $0.000008520 $1,231,682 14:00:12 07/12/2025
84 Binance Binance SHIB/USDC $0.000008530 $1,223,664 13:57:02 07/12/2025
85 DigiFinex DigiFinex SHIB/USDT $0.000008520 $1,204,917 13:54:11 07/12/2025
86 Kraken Kraken SHIB/USD $0.000008530 $1,197,072 13:56:55 07/12/2025
87 MGBX MGBX SHIB/USDT $0.000008530 $1,181,440 14:00:08 07/12/2025
88 Binance TR Binance TR SHIB/TRY $0.000008530 $1,159,633 13:57:11 07/12/2025
89 Gate Gate SHIB/USDT $0.000008520 $1,121,201 13:56:24 07/12/2025
90 HTX HTX SHIB/USDT $0.000008510 $1,059,655 13:57:18 07/12/2025
91 CRMClick CRMClick SHIB/USDT $0.000008510 $1,046,860 13:48:16 07/12/2025
92 Bybit Bybit SHIB/USDT $0.000008520 $1,027,430 13:54:12 07/12/2025
93 Bitget Bitget SHIB/USDT $0.000008520 $956,624 13:54:10 07/12/2025
94 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008520 $949,492 13:56:58 07/12/2025
95 BTSE BTSE SHIB/USDT $0.000008530 $948,847 13:57:11 07/12/2025
96 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008520 $917,197 14:00:11 07/12/2025
97 BITmarkets BITmarkets SHIB/USDT $0.000008520 $917,197 14:00:08 07/12/2025
98 P2B P2B SHIB/USDT $0.000008510 $895,813 13:54:11 07/12/2025
99 MEXC MEXC SHIB/USDC $0.000008530 $882,992 13:54:11 07/12/2025
100 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008530 $870,385 13:58:23 07/12/2025
101 BitMart BitMart SHIB/USDT $0.000008520 $810,341 13:57:10 07/12/2025
102 Cat.Ex Cat.Ex SHIB/USDT $0.000008530 $809,447 14:00:14 07/12/2025
103 Websea Websea SHIB/USDT $0.000008540 $801,858 14:00:12 07/12/2025
104 Toobit Toobit SHIB/USDT $0.000008530 $775,520 13:57:12 07/12/2025
105 Coinlocally Coinlocally SHIB/USDT $0.000008530 $721,264 14:00:11 07/12/2025
106 CoinCatch CoinCatch SHIB/USDT $0.000008520 $705,314 13:57:15 07/12/2025
107 SuperEx SuperEx SHIB/USDT $0.000008540 $697,285 14:00:13 07/12/2025
108 BitKan BitKan SHIB/USDT $0.000008530 $671,487 14:00:12 07/12/2025
109 BingX BingX SHIB/USDT $0.000008520 $656,829 13:57:07 07/12/2025
110 XT.COM XT.COM SHIB/USDC $0.000008530 $612,267 13:57:08 07/12/2025
111 BloFin BloFin SHIB/USDT $0.000008510 $596,750 13:57:07 07/12/2025
112 BYDFi BYDFi SHIB/USDT $0.000008520 $580,905 13:57:07 07/12/2025
113 Fastex Fastex SHIB/USDT $0.000008470 $567,436 13:57:10 07/12/2025
114 WhiteBIT WhiteBIT SHIB/USDC $0.000008550 $551,561 13:54:09 07/12/2025
115 Paribu Paribu SHIB/TRY $0.000008520 $525,135 13:59:30 07/12/2025
116 NovaEx NovaEx SHIB/USDT $0.000008540 $511,729 14:00:11 07/12/2025
117 BitDelta BitDelta SHIB/USDC $0.000008530 $508,507 14:00:11 07/12/2025
118 BitTap BitTap SHIB/USDT $0.000008520 $504,062 13:57:19 07/12/2025
119 Bitunix Bitunix SHIB/USDT $0.000008520 $503,063 13:57:07 07/12/2025
120 GroveX GroveX SHIB/USDT $0.000008520 $502,772 14:00:12 07/12/2025
121 ICRYPEX ICRYPEX SHIB/USDT $0.000008490 $494,800 14:00:11 07/12/2025
122 KCEX KCEX SHIB/USDT $0.000008540 $449,968 13:57:10 07/12/2025
123 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008530 $430,927 13:57:12 07/12/2025
124 GaiaEx GaiaEx SHIB/USDT $0.000007960 $430,189 08:57:07 02/12/2025
125 Zoomex Zoomex SHIB/USDT $0.000008520 $411,021 13:57:10 07/12/2025
126 UEEx UEEx SHIB/USDT $0.000008530 $374,928 14:00:10 07/12/2025
127 KoinBX KoinBX SHIB/USDT $0.000008520 $371,326 14:00:14 07/12/2025
128 CoinCatch CoinCatch SHIB/USDT $0.000008560 $370,257 14:00:11 07/12/2025
129 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008530 $360,670 14:00:10 07/12/2025
130 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008530 $357,430 13:59:23 07/12/2025
131 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008530 $342,301 14:00:09 07/12/2025
132 HTX HTX SHIB/USDT $0.000008520 $337,430 13:59:55 07/12/2025
133 CRMClick CRMClick SHIB/USDT $0.000008520 $337,417 14:00:11 07/12/2025
134 CoinUp.io CoinUp.io SHIB/USDT $0.000008520 $332,582 13:57:13 07/12/2025
135 Blynex Blynex SHIB/USDT $0.000008530 $319,573 13:57:11 07/12/2025
136 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008520 $318,618 14:00:09 07/12/2025
137 MEXC MEXC SHIB/EUR $0.000008520 $311,994 13:54:11 07/12/2025
138 Hibt Hibt SHIB/USDT $0.000008520 $306,294 13:57:23 07/12/2025
139 Pionex Pionex SHIB/USDT $0.000008520 $303,646 13:57:17 07/12/2025
140 Niza.io Niza.io SHIB/USD $0.000008530 $298,624 14:00:07 07/12/2025
141 Binance Binance SHIB/EUR $0.000008540 $292,043 13:56:42 07/12/2025
142 Bitvavo Bitvavo SHIB/EUR $0.000008530 $283,834 13:57:10 07/12/2025
143 Gemini Gemini SHIB/GUSD $0.000008520 $275,208 13:59:54 07/12/2025
144 Gemini Gemini SHIB/USD $0.000008520 $275,208 13:59:54 07/12/2025
145 Gemini Gemini SHIB/USDC $0.000008520 $275,208 13:59:54 07/12/2025
146 EasiCoin EasiCoin SHIB/USDT $0.000008530 $270,193 14:00:11 07/12/2025
147 Binance TH Binance TH SHIB/USDT $0.000008520 $267,291 13:57:10 07/12/2025
148 Bitazza Bitazza SHIB/USDT $0.000008550 $262,844 14:00:08 07/12/2025
149 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008520 $248,670 13:57:09 07/12/2025
150 LBank LBank SHIB/USDC $0.000008520 $243,067 13:57:11 07/12/2025
151 WEEX WEEX SHIB/USDT $0.000008520 $225,049 13:57:08 07/12/2025
152 Bitrue Bitrue SHIB/XRP $0.000008540 $220,974 13:57:10 07/12/2025
153 IndoEx IndoEx SHIB/USDT $0.000008520 $218,392 13:57:12 07/12/2025
154 Bitrue Bitrue SHIB/USDT $0.000008540 $216,762 13:57:10 07/12/2025
155 BitTap BitTap SHIB/USDT $0.000008530 $202,548 14:00:10 07/12/2025
156 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008520 $201,657 14:00:07 07/12/2025
157 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008520 $192,419 13:57:09 07/12/2025
158 ZKE ZKE SHIB/USDT $0.000008520 $191,841 14:00:11 07/12/2025
159 TGEX TGEX 1000SHIB/USDT $0.008517 $186,117 13:45:16 07/12/2025
160 WhiteBIT WhiteBIT SHIB/TRY $0.000008510 $177,706 13:54:09 07/12/2025
161 BIT BIT SHIB/USDT $0.000008520 $164,712 14:00:00 07/12/2025
162 Gate Gate SHIB/USDC $0.000008520 $164,646 13:56:24 07/12/2025
163 Dex-Trade Dex-Trade SHIB/USDT $0.000008520 $162,761 13:54:11 07/12/2025
164 Delta Exchange Delta Exchange SHIB/USDT $0.000008500 $158,589 13:57:17 07/12/2025
165 OKX OKX SHIB/USD $0.000008520 $142,348 13:56:24 07/12/2025
166 BitHash BitHash SHIB/USDT $0.000008500 $142,060 14:00:11 07/12/2025
167 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002199 $139,229 13:57:07 07/12/2025
168 HitBTC HitBTC SHIB/USDT $0.000008520 $136,829 13:54:11 07/12/2025
169 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008530 $136,825 13:57:09 07/12/2025
170 FMFW.io FMFW.io SHIB/USD $0.000008530 $136,825 13:57:08 07/12/2025
171 MEXC MEXC SHIB/USDC $0.000008510 $136,381 13:54:15 07/12/2025
172 Bit2Me Bit2Me SHIB/USDC $0.000008530 $134,682 13:57:10 07/12/2025
173 BingX BingX SHIB/USDC $0.000008530 $131,515 13:57:07 07/12/2025
174 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008520 $119,167 13:57:16 07/12/2025
175 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008517 $119,020 13:57:16 07/12/2025
176 ShibaSwap ShibaSwap SHIB/WETH $0.000008480 $115,094 13:59:35 07/12/2025
177 WhiteBIT WhiteBIT SHIB/UAH $0.000008860 $108,185 13:54:09 07/12/2025
178 Pionex Pionex SHIB/USDT $0.000008520 $102,666 13:57:11 07/12/2025
179 Picol Picol SHIB/USDT $0.000008530 $90,515.25 14:00:11 07/12/2025
180 MGBX MGBX SHIB/USDT $0.000008520 $82,817.01 13:57:17 07/12/2025
181 LeveX LeveX SHIB/USDT $0.000008540 $80,312.84 14:00:10 07/12/2025
182 LeveX LeveX SHIB/USDC $0.000008540 $77,872.30 14:00:10 07/12/2025
183 Deepcoin Deepcoin SHIB/USDT $0.000008530 $74,050.46 13:57:09 07/12/2025
184 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008490 $72,538.36 13:57:15 07/12/2025
185 Gleec BTC Gleec BTC SHIB/USDT $0.000008490 $72,536.29 14:00:28 07/12/2025
186 HitBTC HitBTC SHIB/USDT $0.000008490 $72,513.52 13:57:17 07/12/2025
187 BitoPro BitoPro SHIB/TWD $0.000008530 $71,468.14 13:57:10 07/12/2025
188 Ekbit Ekbit SHIB/USDT $0.000008520 $69,983.34 13:57:16 07/12/2025
189 Nivex Nivex SHIB/USDT $0.000008530 $68,589.98 14:00:10 07/12/2025
190 ONUS Pro ONUS Pro SHIB1000/USDT $0.008524 $67,266.14 13:57:16 07/12/2025
191 BitStorage BitStorage SHIB/USDT $0.000008520 $66,489.50 14:00:12 07/12/2025
192 BitMart BitMart SHIB/USDC $0.000008520 $65,357.21 13:57:10 07/12/2025
193 Tothemoon Tothemoon SHIB/USD $0.000008520 $64,694.33 13:57:10 07/12/2025
194 BigONE BigONE SHIB/USDT $0.000008490 $62,148.03 13:54:11 07/12/2025
195 Coinone Coinone SHIB/KRW $0.000008620 $61,911.14 13:54:53 07/12/2025
196 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008520 $59,442.68 14:00:11 07/12/2025
197 BITmarkets BITmarkets SHIB/USDC $0.000008520 $59,442.68 14:00:08 07/12/2025
198 Bitcastle Bitcastle SHIB/USDT $0.000008520 $59,093.68 14:00:13 07/12/2025
199 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008540 $58,710.09 13:59:23 07/12/2025
200 Bybit Bybit SHIB/USDC $0.000008520 $57,294.86 13:54:12 07/12/2025
201 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008530 $56,866.43 14:00:09 07/12/2025
202 WhiteBIT WhiteBIT SHIB/USD $0.000008600 $54,745.45 13:54:09 07/12/2025
203 NovaEx NovaEx SHIB/USDC $0.000008530 $54,059.34 14:00:11 07/12/2025
204 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008470 $53,644.37 13:58:23 07/12/2025
205 BitDelta BitDelta SHIB/USDT $0.000008530 $53,635.28 14:00:11 07/12/2025
206 Binance Binance SHIB/DOGE $0.000008530 $51,341.03 13:57:02 07/12/2025
207 Binance Binance SHIB/FDUSD $0.000008530 $50,145.24 13:57:02 07/12/2025
208 Bitrue Bitrue SHIB/USDC $0.000008540 $48,064.88 13:57:10 07/12/2025
209 EXMO EXMO SHIB/USDC $0.000008000 $46,937.18 13:54:08 07/12/2025
210 YEX YEX SHIB/USDC $0.000008530 $46,658.25 14:00:12 07/12/2025
211 CoinDCX CoinDCX SHIB/INR $0.000008600 $45,237.03 13:57:11 07/12/2025
212 CoinCola CoinCola SHIB/USDT $0.000008530 $45,176.01 14:00:11 07/12/2025
213 Gate Gate SHIB/USDT $0.000008521 $44,747.00 13:54:50 07/12/2025
214 Coins.ph Coins.ph SHIB/USDT $0.000008530 $44,706.49 14:00:11 07/12/2025
215 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008520 $44,702.29 13:56:58 07/12/2025
216 EXMO EXMO SHIB/USDT $0.000008530 $43,487.77 13:54:08 07/12/2025
217 EXMO.ME EXMO.ME SHIB/USDT $0.000008540 $43,383.36 14:00:07 07/12/2025
218 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008540 $42,632.35 13:56:58 07/12/2025
219 Binance Binance SHIB/BRL $0.000008580 $42,044.49 13:56:42 07/12/2025
220 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008480 $40,839.66 13:46:47 07/12/2025
221 XBO.com XBO.com SHIB/USDC $0.000008540 $33,886.84 14:00:11 07/12/2025
222 XBO.com XBO.com SHIB/USDT $0.000008540 $33,820.26 14:00:11 07/12/2025
223 Coins.ph Coins.ph SHIB/PHP $0.000008510 $32,713.20 14:00:11 07/12/2025
224 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008530 $32,174.62 14:00:07 07/12/2025
225 Binance Binance SHIB/JPY $0.000008540 $31,412.34 13:56:42 07/12/2025
226 Kraken Kraken SHIB/EUR $0.000008520 $27,401.86 13:56:55 07/12/2025
227 Bit2Me Bit2Me SHIB/EUR $0.000008520 $26,743.07 13:57:10 07/12/2025
228 Tothemoon Tothemoon SHIB/USDT $0.000008530 $25,416.11 13:57:10 07/12/2025
229 TGEX TGEX SHIB/USDT $0.000008530 $23,729.55 14:00:08 07/12/2025
230 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008530 $23,426.96 13:16:59 07/12/2025
231 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008510 $23,279.85 13:51:25 07/12/2025
232 Bybit EU Bybit EU SHIB/USDC $0.000008500 $23,226.90 14:00:10 07/12/2025
233 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008520 $22,973.29 13:48:09 07/12/2025
234 Indodax Indodax SHIB/IDR $0.000008580 $20,763.59 13:59:53 07/12/2025
235 Bitazza Bitazza SHIB/THB $0.000008600 $20,262.69 14:00:08 07/12/2025
236 BiKing BiKing SHIB/USDT $0.000008520 $17,450.88 13:57:17 07/12/2025
237 Tokocrypto Tokocrypto SHIB/USDT $0.000008520 $16,035.63 13:57:11 07/12/2025
238 WhiteBIT WhiteBIT SHIB/EUR $0.000008530 $15,910.91 13:54:09 07/12/2025
239 WazirX WazirX SHIB/INR $0.000008580 $15,510.27 14:00:12 07/12/2025
240 WEEX WEEX SHIB/USDC $0.000008530 $14,566.14 13:57:08 07/12/2025
241 dYdX v4 dYdX v4 SHIB/USD $0.000008500 $13,335.89 14:04:18 07/12/2025
242 Binance.US Binance.US SHIB/USDT $0.000008590 $13,101.83 13:59:53 07/12/2025
243 Korbit Korbit SHIB/KRW $0.000008680 $12,734.67 13:54:10 07/12/2025
244 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008500 $12,705.60 13:56:58 07/12/2025
245 Bitrue Bitrue SHIB/BTR $0.000008530 $12,340.32 13:57:10 07/12/2025
246 Remitano Remitano SHIB/USDT $0.000008550 $11,701.07 14:00:13 07/12/2025
247 ChangeNOW ChangeNOW SHIB/BTC $0.000008430 $11,624.42 14:00:10 07/12/2025
248 Aster Aster 1000SHIB/USDT $0.008455 $11,102.85 13:54:15 07/12/2025
249 Bybit EU Bybit EU SHIB/EUR $0.000008570 $10,966.50 14:00:10 07/12/2025
250 MAX Exchange MAX Exchange SHIB/TWD $0.000008590 $10,643.64 13:57:09 07/12/2025
251 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008520 $10,247.51 13:57:07 07/12/2025
252 BitMEX BitMEX SHIB/USDT $0.000008410 $10,197.51 13:57:19 07/12/2025
253 Bitfinex Bitfinex SHIB/USDT $0.000008490 $10,025.21 13:57:17 07/12/2025
254 AscendEX AscendEX 1000SHIB/USDT $0.008504 $9,834.71 13:54:15 07/12/2025
255 TRIV TRIV SHIB/USDT $0.000008530 $9,247.95 14:00:15 07/12/2025
256 TRIV TRIV SHIB/IDR $0.000008550 $9,247.94 14:00:15 07/12/2025
257 Cofinex Cofinex SHIB/USDC $0.000008510 $8,322.97 13:57:17 07/12/2025
258 Dex-Trade Dex-Trade SHIB/USDC $0.000008510 $8,121.34 13:54:11 07/12/2025
259 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008500 $8,009.38 13:53:33 07/12/2025
260 CoinEx CoinEx SHIB/USDC $0.000008530 $7,771.35 13:59:53 07/12/2025
261 KuCoin KuCoin SHIB/USDC $0.000008570 $7,562.60 13:55:53 07/12/2025
262 Ndax Ndax SHIB/CAD $0.000008530 $7,365.48 14:00:10 07/12/2025
263 ShibaSwap ShibaSwap SHIB/BONE $0.000008470 $7,286.92 12:51:47 07/12/2025
264 Kraken Kraken SHIB/USDC $0.000008530 $7,226.32 13:56:25 07/12/2025
265 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008520 $7,183.29 13:57:07 07/12/2025
266 Niza.io Niza.io SHIB/EUR $0.000008540 $6,821.93 14:00:07 07/12/2025
267 Kraken Kraken SHIB/USDT $0.000008480 $6,817.00 13:56:55 07/12/2025
268 BYDFi BYDFi SHIB/USDC $0.000008530 $6,781.12 13:57:07 07/12/2025
269 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008500 $6,331.08 13:39:50 07/12/2025
270 Bitfinex Bitfinex SHIB/USD $0.000008480 $5,512.88 13:59:53 07/12/2025
271 Reku Reku SHIB/IDR $0.000008510 $5,287.20 13:57:11 07/12/2025
272 Foxbit Foxbit SHIB/BRL $0.000008530 $5,268.07 14:00:15 07/12/2025
273 Bitlo Bitlo SHIB/USDT $0.000008480 $5,257.63 14:00:12 07/12/2025
274 Bitget Bitget SHIB/USDC $0.000008500 $4,692.19 13:54:10 07/12/2025
275 Bitso Bitso SHIB/USD $0.000008510 $4,626.45 13:59:24 07/12/2025
276 BabySwap BabySwap SHIB/USDT $0.000008500 $4,354.28 13:45:58 07/12/2025
277 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008490 $4,003.80 13:57:07 07/12/2025
278 Biswap v2 Biswap v2 SHIB/WBNB $0.000008470 $3,576.10 13:24:14 07/12/2025
279 OKX OKX SHIB/EUR $0.000008550 $3,558.00 13:56:24 07/12/2025
280 ZebPay ZebPay SHIB/INR $0.000008820 $3,262.32 13:54:11 07/12/2025
281 Bitfinex Bitfinex SHIB/USDT $0.000008450 $3,066.84 13:59:23 07/12/2025
282 LATOKEN LATOKEN SHIB/USDT $0.000009530 $2,855.27 13:54:12 07/12/2025
283 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008450 $2,625.09 14:00:12 07/12/2025
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008520 $2,550.66 09:31:11 07/12/2025
285 NovaDAX NovaDAX SHIB/BRL $0.000008590 $2,528.54 13:57:07 07/12/2025
286 Cryptomus Cryptomus SHIB/USDC $0.000008520 $2,307.63 14:00:11 07/12/2025
287 Bitlo Bitlo SHIB/TRY $0.000008500 $2,087.64 14:00:12 07/12/2025
288 ShibaSwap ShibaSwap SHIB/USDC $0.000008500 $1,943.31 07:47:35 07/12/2025
289 BIT BIT SHIB/USDT $0.000008520 $1,917.00 13:57:57 07/12/2025
290 Phemex Phemex SHIB/USDC $0.000008520 $1,908.86 13:57:08 07/12/2025
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008470 $1,833.48 13:44:58 07/12/2025
292 Gemini Gemini SHIB/GUSD $0.000008490 $1,744.21 13:57:28 07/12/2025
293 Gemini Gemini SHIB/USDC $0.000008490 $1,744.21 13:57:28 07/12/2025
294 VALR VALR SHIB/ZAR $0.000008600 $1,719.34 14:00:10 07/12/2025
295 Niza.io Niza.io SHIB/USDT $0.000008480 $1,710.93 14:00:07 07/12/2025
296 Bitget Bitget SHIB/EUR $0.000008540 $1,605.33 13:54:10 07/12/2025
297 ShibaSwap ShibaSwap SHIB/USDT $0.000008490 $1,588.44 12:19:47 07/12/2025
298 OKJ OKJ SHIB/JPY $0.000008510 $1,439.66 13:57:08 07/12/2025
299 EXMO EXMO SHIB/USD $0.000009060 $1,392.44 13:54:08 07/12/2025
300 WazirX WazirX SHIB/USDT $0.000008510 $1,375.11 14:00:12 07/12/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 07/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,997,330 với tỷ giá $0.008521.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 911 đánh giá