Shiba Inu SHIB
Xếp hạng #24
14:14:00 22/11/2025
Giá Shiba Inu (SHIB)
$0.000007797 -4.2%
0.000000000092 BTC
0 VND
Thấp: $0.000007619
Cao: $0.000008209
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007803 | $1,449,615,309 | 13:57:18 22/11/2025 |
| 2 |  YUBIT |
1000SHIB/USDT | $0.007802 | $341,959,745 | 13:57:15 22/11/2025 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.007802 | $191,411,924 | 13:57:18 22/11/2025 |
| 4 |  Binance |
1000SHIB/USDT | $0.007799 | $171,625,168 | 13:54:16 22/11/2025 |
| 5 |  MEXC |
SHIB/USDT | $0.000007800 | $167,215,822 | 13:54:15 22/11/2025 |
| 6 |  Zedcex Exchange |
SHIB/USDT | $0.000007800 | $159,322,616 | 13:54:15 22/11/2025 |
| 7 |  Batonex |
SHIB/USDT | $0.000007810 | $94,732,340 | 13:57:16 22/11/2025 |
| 8 |  LBank |
SHIB/USDT | $0.000007810 | $86,018,522 | 13:57:15 22/11/2025 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.007805 | $74,264,371 | 13:57:16 22/11/2025 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000007820 | $72,221,876 | 13:57:16 22/11/2025 |
| 11 |  OKX |
SHIB/USDT | $0.000007780 | $71,099,844 | 13:55:50 22/11/2025 |
| 12 |  BYDFi |
SHIB/USDT | $0.01008 | $69,295,261 | 13:57:17 22/11/2025 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000007800 | $65,432,191 | 14:00:10 22/11/2025 |
| 14 |  BVOX |
1000SHIB/USDT | $0.007802 | $56,555,401 | 13:57:16 22/11/2025 |
| 15 |  GaiaEx |
SHIB/USDT | $0.007803 | $54,531,085 | 13:57:16 22/11/2025 |
| 16 |  Bybit |
SHIB1000/USDT | $0.007800 | $41,548,712 | 13:54:16 22/11/2025 |
| 17 |  Koinbay |
SHIB/USDT | $0.02186 | $35,899,234 | 13:57:15 22/11/2025 |
| 18 |  Echobit |
SHIB/USDT | $0.000007810 | $31,496,873 | 13:57:16 22/11/2025 |
| 19 |  Lighter |
1000SHIB/USDC | $0.009272 | $28,108,441 | 15:00:16 21/11/2025 |
| 20 |  KuCoin |
SHIB/USDT | $0.000007800 | $27,547,135 | 13:54:20 22/11/2025 |
| 21 |  EasiCoin |
1000SHIB/USDT | $0.007803 | $23,355,548 | 13:57:16 22/11/2025 |
| 22 |  YEX |
SHIB/USDT | $0.007798 | $23,184,052 | 13:54:17 22/11/2025 |
| 23 | Binance |
SHIB/USDT | $0.000007810 | $19,377,206 | 13:56:42 22/11/2025 |
| 24 |  BiKing |
SHIB/USDT | $0.000007800 | $19,373,789 | 14:00:09 22/11/2025 |
| 25 | BVOX |
SHIB/USDT | $0.000007810 | $18,759,212 | 13:57:14 22/11/2025 |
| 26 |  Deepcoin |
SHIB/USDT | $0.007802 | $18,318,069 | 13:57:16 22/11/2025 |
| 27 |  Hibt |
SHIB/USDT | $0.000007810 | $17,944,783 | 13:57:09 22/11/2025 |
| 28 |  FameEX |
SHIB/USDT | $0.000007800 | $16,726,774 | 13:54:18 22/11/2025 |
| 29 |  Toobit |
1000SHIB/USDT | $0.007802 | $15,088,608 | 13:57:17 22/11/2025 |
| 30 | Hotcoin |
SHIB/USDT | $0.000007800 | $14,920,233 | 13:55:29 22/11/2025 |
| 31 |  OrangeX |
1000SHIB/USDT | $0.007797 | $14,901,243 | 13:54:15 22/11/2025 |
| 32 |  BitradeX |
1000SHIB/USDT | $0.007802 | $14,687,729 | 13:57:16 22/11/2025 |
| 33 |  Bitop |
SHIB/USDT | $0.007806 | $13,736,794 | 13:57:17 22/11/2025 |
| 34 |  Bitget |
SHIB/USDT | $0.000007800 | $13,469,065 | 13:54:15 22/11/2025 |
| 35 |  Cofinex |
SHIB/USDT | $0.000007800 | $13,454,011 | 13:57:45 22/11/2025 |
| 36 | KuCoin |
SHIB/USDT | $0.000007810 | $13,387,941 | 13:56:23 22/11/2025 |
| 37 |  Ourbit |
SHIB/USDT | $0.000007800 | $13,112,221 | 13:57:16 22/11/2025 |
| 38 |  BTSE |
1KSHIB/USDT | $0.007798 | $12,802,679 | 13:57:15 22/11/2025 |
| 39 |  BITmarkets |
1KSHIB/USDT | $0.007798 | $12,794,557 | 13:57:15 22/11/2025 |
| 40 |  Upbit |
SHIB/KRW | $0.000007960 | $12,725,598 | 13:56:23 22/11/2025 |
| 41 | Batonex |
SHIB/USDT | $0.000007800 | $11,421,884 | 14:00:08 22/11/2025 |
| 42 | Echobit |
SHIB/USDT | $0.000007810 | $11,029,310 | 13:57:11 22/11/2025 |
| 43 |  Biconomy.com |
SHIB/USDT | $0.000007790 | $9,912,954 | 13:45:15 22/11/2025 |
| 44 |  4E |
SHIB/USDT | $0.000007810 | $9,593,002 | 13:57:10 22/11/2025 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000007800 | $9,387,101 | 14:00:10 22/11/2025 |
| 46 | OKX |
SHIB/USDT | $0.000007810 | $9,385,827 | 13:56:23 22/11/2025 |
| 47 | Binance |
1000SHIB/USDC | $0.007798 | $9,013,184 | 13:54:16 22/11/2025 |
| 48 |  Gate |
SHIB/USDT | $0.000007810 | $8,630,959 | 13:56:24 22/11/2025 |
| 49 |  HTX |
SHIB/USDT | $0.000007800 | $7,253,913 | 13:57:16 22/11/2025 |
| 50 |  CRMClick |
SHIB/USDT | $0.000007780 | $7,252,727 | 13:51:16 22/11/2025 |
| 51 |  Millionero |
SHIB/USDT | $0.000007800 | $7,252,384 | 14:00:11 22/11/2025 |
| 52 | Darkex Exchange |
SHIB/USDT | $0.000007810 | $6,463,745 | 13:57:51 22/11/2025 |
| 53 |  CoinP |
SHIB/USDT | $0.000007800 | $6,060,196 | 14:00:08 22/11/2025 |
| 54 |  Poloniex |
SHIB/USDT | $0.000007800 | $5,915,616 | 14:02:53 22/11/2025 |
| 55 | MEXC |
SHIB/USDT | $0.000007800 | $5,904,301 | 13:54:07 22/11/2025 |
| 56 | Gate |
SHIB/USDT | $0.000007800 | $5,745,548 | 13:54:20 22/11/2025 |
| 57 |  XXKK |
SHIB/USDT | $0.000007800 | $5,584,191 | 13:54:08 22/11/2025 |
| 58 |  IBIT Global |
SHIB/USDT | $0.000007800 | $5,288,632 | 14:00:11 22/11/2025 |
| 59 |  Bithumb |
SHIB/KRW | $0.000008030 | $4,804,611 | 13:58:02 22/11/2025 |
| 60 |  SunX |
SHIB/USDT | $0.000007800 | $4,579,700 | 14:00:10 22/11/2025 |
| 61 |  UZX |
SHIB/USDT | $0.000007810 | $4,511,711 | 13:57:08 22/11/2025 |
| 62 |  HKD.com |
SHIB/USDT | $0.00001268 | $4,419,253 | 14:00:11 22/11/2025 |
| 63 | DigiFinex |
SHIB/USDT | $0.000007810 | $4,285,186 | 13:57:08 22/11/2025 |
| 64 | Ourbit |
SHIB/USDT | $0.000007800 | $4,150,485 | 13:57:08 22/11/2025 |
| 65 |  Cryptomus |
SHIB/USDT | $0.000007800 | $4,111,396 | 14:00:10 22/11/2025 |
| 66 |  Ju.com |
SHIB/USDT | $0.000007810 | $4,087,260 | 13:45:08 22/11/2025 |
| 67 |  BTCC |
SHIB/USDT | $0.000007810 | $4,069,161 | 13:57:09 22/11/2025 |
| 68 |  Coinbase Exchange |
SHIB/USD | $0.000007800 | $3,947,535 | 13:56:30 22/11/2025 |
| 69 | BitradeX |
SHIB/USDT | $0.000007810 | $3,807,539 | 13:57:08 22/11/2025 |
| 70 |  Phemex |
SHIB/USDT | $0.000007800 | $3,780,663 | 13:57:09 22/11/2025 |
| 71 | Tapbit |
SHIB/USDT | $0.000007810 | $3,705,713 | 13:57:08 22/11/2025 |
| 72 | LBank |
SHIB/USDT | $0.000007810 | $3,655,667 | 13:57:12 22/11/2025 |
| 73 |  B2Z Exchange |
SHIB/USD | $0.000007800 | $3,543,863 | 14:00:10 22/11/2025 |
| 74 | BITmarkets |
SHIB/USD | $0.000007800 | $3,543,863 | 14:00:09 22/11/2025 |
| 75 | Biconomy.com |
SHIB/USDT | $0.000007810 | $3,282,505 | 13:48:11 22/11/2025 |
| 76 |  BiFinance |
SHIB/USDT | $0.000007790 | $3,033,024 | 13:54:09 22/11/2025 |
| 77 | Toobit |
SHIB/USDT | $0.000007810 | $2,600,753 | 13:57:09 22/11/2025 |
| 78 |  Cat.Ex |
SHIB/USDT | $0.000007790 | $2,536,866 | 14:00:13 22/11/2025 |
| 79 |  GroveX |
SHIB/USDT | $0.000007800 | $2,512,716 | 13:57:09 22/11/2025 |
| 80 |  CoinEx |
SHIB/USDT | $0.000007800 | $2,473,700 | 13:58:23 22/11/2025 |
| 81 | Zedcex Exchange |
SHIB/USDT | $0.000007810 | $2,434,996 | 13:57:10 22/11/2025 |
| 82 | Binance |
SHIB/USDC | $0.000007820 | $2,424,641 | 13:56:42 22/11/2025 |
| 83 | Bitget |
SHIB/USDT | $0.000007800 | $2,406,257 | 13:54:10 22/11/2025 |
| 84 |  CoinUp.io |
SHIB/USDT | $0.000007800 | $2,361,564 | 13:54:13 22/11/2025 |
| 85 | YUBIT |
SHIB/USDT | $0.000007810 | $2,338,370 | 13:57:11 22/11/2025 |
| 86 | Bybit |
SHIB/USDT | $0.000007810 | $2,299,297 | 13:48:09 22/11/2025 |
| 87 |  ApeX Omni |
1000SHIB/USDT | $0.007782 | $2,255,702 | 14:03:16 22/11/2025 |
| 88 |  AscendEX |
SHIB/USDT | $0.000007800 | $2,168,712 | 13:57:08 22/11/2025 |
| 89 |  WEEX |
1000SHIB/USDT | $0.007802 | $2,047,263 | 13:57:17 22/11/2025 |
| 90 | Binance |
SHIB/TRY | $0.000007850 | $2,012,097 | 13:56:42 22/11/2025 |
| 91 |  WhiteBIT |
SHIB/USDT | $0.000007810 | $2,004,259 | 13:42:11 22/11/2025 |
| 92 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007810 | $2,002,710 | 13:58:23 22/11/2025 |
| 93 |  BloFin |
SHIB/USDT | $0.000007840 | $1,864,661 | 13:48:11 22/11/2025 |
| 94 |  P2B |
SHIB/USDT | $0.000007810 | $1,832,028 | 13:45:07 22/11/2025 |
| 95 | BYDFi |
SHIB/USDT | $0.000007800 | $1,790,375 | 14:00:11 22/11/2025 |
| 96 | MEXC |
SHIB/USDC | $0.000007800 | $1,736,335 | 13:54:07 22/11/2025 |
| 97 |  BitbabyExchange |
SHIB/USDT | $0.000007810 | $1,606,338 | 14:00:10 22/11/2025 |
| 98 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007810 | $1,537,039 | 14:00:09 22/11/2025 |
| 99 |  MGBX |
SHIB/USDT | $0.000007800 | $1,456,148 | 14:00:12 22/11/2025 |
| 100 | B2Z Exchange |
SHIB/USDT | $0.000007800 | $1,436,224 | 14:00:10 22/11/2025 |
| 101 | BITmarkets |
SHIB/USDT | $0.000007800 | $1,436,224 | 14:00:09 22/11/2025 |
| 102 | BTSE |
SHIB/USDT | $0.000007800 | $1,431,551 | 13:51:08 22/11/2025 |
| 103 |  IndoEx |
SHIB/USDT | $0.000007800 | $1,423,837 | 14:00:07 22/11/2025 |
| 104 |  SuperEx |
SHIB/USDT | $0.000007780 | $1,375,469 | 14:00:11 22/11/2025 |
| 105 |  AIA Exchange |
SHIB/USDT | $0.000007800 | $1,333,927 | 14:00:09 22/11/2025 |
| 106 |  BingX |
SHIB/USDT | $0.000007790 | $1,284,787 | 13:54:09 22/11/2025 |
| 107 | OrangeX |
SHIB/USDT | $0.000007810 | $1,210,604 | 13:54:10 22/11/2025 |
| 108 |  BlueBit |
SHIB/USDT | $0.000007800 | $1,163,092 | 14:00:09 22/11/2025 |
| 109 |  Websea |
SHIB/USDT | $0.000007810 | $1,062,586 | 13:42:08 22/11/2025 |
| 110 |  VOOX Exchange |
SHIB/USDT | $0.000007820 | $1,052,037 | 13:57:12 22/11/2025 |
| 111 |  KoinBX |
SHIB/USDT | $0.000007800 | $1,038,063 | 14:00:09 22/11/2025 |
| 112 |  Bitvavo |
SHIB/EUR | $0.000007800 | $1,025,223 | 13:57:12 22/11/2025 |
| 113 |  Binance TR |
SHIB/TRY | $0.000007850 | $1,024,047 | 13:57:12 22/11/2025 |
| 114 |  Coinlocally |
SHIB/USDT | $0.000007800 | $978,385 | 14:00:07 22/11/2025 |
| 115 |  UEEx |
SHIB/USDT | $0.000007790 | $969,177 | 14:00:09 22/11/2025 |
| 116 |  CoinCatch |
SHIB/USDT | $0.000007830 | $955,157 | 13:57:12 22/11/2025 |
| 117 |  Kraken |
SHIB/USD | $0.000007810 | $922,341 | 13:58:25 22/11/2025 |
| 118 |  Zoomex |
SHIB/USDT | $0.000007820 | $921,717 | 13:57:09 22/11/2025 |
| 119 |  Aivora Exchange |
SHIB/USDT | $0.000007800 | $899,133 | 14:00:10 22/11/2025 |
| 120 | Gate |
SHIB/USDC | $0.000007810 | $868,756 | 13:56:24 22/11/2025 |
| 121 |  BitMart |
SHIB/USDT | $0.000007810 | $854,793 | 13:57:10 22/11/2025 |
| 122 |  BitKan |
SHIB/USDT | $0.000007810 | $808,316 | 14:00:10 22/11/2025 |
| 123 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007850 | $806,800 | 13:58:23 22/11/2025 |
| 124 |  KCEX |
SHIB/USDT | $0.000007820 | $801,184 | 13:57:11 22/11/2025 |
| 125 |  HitBTC |
SHIB/USDT | $0.000007810 | $789,797 | 14:00:09 22/11/2025 |
| 126 |  Mandala Exchange |
SHIB/USDT | $0.000007810 | $789,797 | 14:00:09 22/11/2025 |
| 127 |  FMFW.io |
SHIB/USD | $0.000007810 | $789,797 | 14:00:08 22/11/2025 |
| 128 | CoinCatch |
SHIB/USDT | $0.000007790 | $739,838 | 13:54:15 22/11/2025 |
| 129 |  XT.COM |
SHIB/USDC | $0.000007810 | $730,822 | 13:57:12 22/11/2025 |
| 130 | GaiaEx |
SHIB/USDT | $0.000007790 | $711,489 | 13:54:11 22/11/2025 |
| 131 | LBank |
SHIB/USDC | $0.000007810 | $694,024 | 13:57:12 22/11/2025 |
| 132 |  ICRYPEX |
SHIB/USDT | $0.000007840 | $678,240 | 14:00:11 22/11/2025 |
| 133 | HitBTC |
SHIB/USDT | $0.000007780 | $666,970 | 13:54:15 22/11/2025 |
| 134 | Mandala Exchange |
SHIB/USDT | $0.000007770 | $666,570 | 13:57:19 22/11/2025 |
| 135 |  Gleec BTC |
SHIB/USDT | $0.000007780 | $666,547 | 13:57:16 22/11/2025 |
| 136 | MEXC |
SHIB/EUR | $0.000007810 | $590,906 | 13:54:07 22/11/2025 |
| 137 |  NovaEx |
SHIB/USDT | $0.000007800 | $590,852 | 14:00:08 22/11/2025 |
| 138 |  Fastex |
SHIB/USDT | $0.000007790 | $538,529 | 13:57:11 22/11/2025 |
| 139 |  BitTap |
SHIB/USDT | $0.000007800 | $533,783 | 13:54:20 22/11/2025 |
| 140 |  Pionex |
SHIB/USDT | $0.000007800 | $533,569 | 13:57:17 22/11/2025 |
| 141 |  Crypto.com Exchange |
SHIB/USD | $0.000007810 | $525,788 | 13:54:08 22/11/2025 |
| 142 | Coinbase Exchange |
SHIB/EUR | $0.000007810 | $519,872 | 13:56:30 22/11/2025 |
| 143 |  Paribu |
SHIB/TRY | $0.000007860 | $502,255 | 13:54:53 22/11/2025 |
| 144 | WhiteBIT |
SHIB/USDC | $0.000007800 | $497,962 | 13:42:11 22/11/2025 |
| 145 | EasiCoin |
SHIB/USDT | $0.000007800 | $497,374 | 14:00:10 22/11/2025 |
| 146 | WEEX |
SHIB/USDT | $0.000007810 | $489,199 | 13:57:09 22/11/2025 |
| 147 |  Bitrue |
SHIB/XRP | $0.000007840 | $486,250 | 13:57:11 22/11/2025 |
| 148 | Bitrue |
SHIB/USDT | $0.000007830 | $485,223 | 13:57:11 22/11/2025 |
| 149 |  BitDelta |
SHIB/USDC | $0.000007810 | $469,880 | 13:54:11 22/11/2025 |
| 150 | Hibt |
SHIB/USDT | $0.000007810 | $431,661 | 13:57:28 22/11/2025 |
| 151 |  ZKE |
SHIB/USDT | $0.000007800 | $426,480 | 14:00:11 22/11/2025 |
| 152 | BitTap |
SHIB/USDT | $0.000007800 | $422,574 | 14:00:08 22/11/2025 |
| 153 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007800 | $405,341 | 14:00:08 22/11/2025 |
| 154 |  Gemini |
SHIB/GUSD | $0.000007800 | $396,795 | 13:58:23 22/11/2025 |
| 155 | Gemini |
SHIB/USD | $0.000007800 | $396,795 | 13:57:53 22/11/2025 |
| 156 | Gemini |
SHIB/USDC | $0.000007800 | $396,795 | 13:58:23 22/11/2025 |
| 157 |  Coinone |
SHIB/KRW | $0.000008030 | $366,526 | 13:58:23 22/11/2025 |
| 158 |  CriptoSwaps |
SHIB/USDT | $0.000007810 | $357,869 | 14:00:13 22/11/2025 |
| 159 | Pionex |
SHIB/USDT | $0.000007810 | $309,732 | 13:57:09 22/11/2025 |
| 160 | Binance |
SHIB/EUR | $0.000007810 | $309,112 | 13:56:42 22/11/2025 |
| 161 |  ONUS Pro |
SHIB1000/VNDC | $0.007807 | $305,907 | 13:57:16 22/11/2025 |
| 162 | Crypto.com Exchange |
SHIB/USDT | $0.000007800 | $299,069 | 13:54:08 22/11/2025 |
| 163 |  Dex-Trade |
SHIB/USDT | $0.000007810 | $288,598 | 13:54:11 22/11/2025 |
| 164 |  Picol |
SHIB/USDT | $0.000007800 | $273,112 | 14:00:10 22/11/2025 |
| 165 | CRMClick |
SHIB/USDT | $0.000007810 | $271,349 | 13:51:09 22/11/2025 |
| 166 | HTX |
SHIB/USDT | $0.000007800 | $270,537 | 13:57:54 22/11/2025 |
| 167 |  Bit2Me |
SHIB/USDC | $0.000007820 | $268,005 | 13:57:08 22/11/2025 |
| 168 |  Bitazza |
SHIB/USDT | $0.000007830 | $259,060 | 14:00:11 22/11/2025 |
| 169 |  Blynex |
SHIB/USDT | $0.000007820 | $258,059 | 13:57:09 22/11/2025 |
| 170 | Binance |
SHIB/FDUSD | $0.000007800 | $254,231 | 13:56:42 22/11/2025 |
| 171 | OKX |
SHIB/USD | $0.000007810 | $242,639 | 13:56:23 22/11/2025 |
| 172 |  Coinbase International Exchange |
SHIB/USDC | $0.007801 | $231,218 | 13:57:16 22/11/2025 |
| 173 |  Niza.io |
SHIB/USD | $0.000007810 | $230,148 | 13:57:11 22/11/2025 |
| 174 | MEXC |
SHIB/USDC | $0.000007800 | $224,131 | 13:54:15 22/11/2025 |
| 175 | BitbabyExchange |
SHIB/USDC | $0.000007810 | $215,283 | 14:00:10 22/11/2025 |
| 176 | Binance TR |
SHIB/USDT | $0.000007810 | $207,169 | 13:57:12 22/11/2025 |
| 177 | Coinbase Exchange |
SHIB/GBP | $0.000007810 | $198,550 | 13:56:30 22/11/2025 |
| 178 | WhiteBIT |
SHIB/EUR | $0.000007800 | $196,150 | 13:42:11 22/11/2025 |
| 179 |  ShibaSwap |
SHIB/WETH | $0.000007820 | $186,237 | 13:56:11 22/11/2025 |
| 180 | BingX |
SHIB/USDC | $0.000007810 | $173,616 | 13:54:09 22/11/2025 |
| 181 | WhiteBIT |
SHIB/TRY | $0.000007880 | $173,141 | 13:42:11 22/11/2025 |
| 182 |  BIT |
SHIB/USDT | $0.000007790 | $172,184 | 14:02:57 22/11/2025 |
| 183 | Bitstamp by Robinhood |
SHIB/EUR | $0.000007810 | $169,945 | 13:58:23 22/11/2025 |
| 184 |  CoinDCX |
SHIB/INR | $0.000008160 | $168,712 | 13:54:09 22/11/2025 |
| 185 |  BitStorage |
SHIB/USDT | $0.000007820 | $161,673 | 14:00:12 22/11/2025 |
| 186 | WhiteBIT |
SHIB/UAH | $0.000008330 | $160,079 | 13:42:11 22/11/2025 |
| 187 |  Delta Exchange |
SHIB/USDT | $0.000007800 | $157,398 | 14:03:17 22/11/2025 |
| 188 |  Nivex |
SHIB/USDT | $0.000007810 | $153,223 | 14:00:10 22/11/2025 |
| 189 | Kraken |
SHIB/EUR | $0.000007820 | $150,304 | 13:58:25 22/11/2025 |
| 190 | Bit2Me |
SHIB/EUR | $0.000007820 | $147,934 | 13:57:08 22/11/2025 |
| 191 |  BitHash |
SHIB/USDT | $0.000007820 | $138,187 | 14:00:13 22/11/2025 |
| 192 | Biconomy.com |
CCDOG/SHIB | $0.0002158 | $138,156 | 13:48:11 22/11/2025 |
| 193 | WhiteBIT |
SHIB/USD | $0.000007860 | $123,003 | 13:42:11 22/11/2025 |
| 194 |  CoinCola |
SHIB/USDT | $0.000007810 | $122,505 | 14:00:10 22/11/2025 |
| 195 | Gate |
SHIB/USDT | $0.000007803 | $117,651 | 13:54:50 22/11/2025 |
| 196 |  Indodax |
SHIB/IDR | $0.000007830 | $106,968 | 13:58:23 22/11/2025 |
| 197 |  BigONE |
SHIB/USDT | $0.000007830 | $104,389 | 13:57:09 22/11/2025 |
| 198 |  dYdX v4 |
SHIB/USD | $0.000007730 | $100,389 | 14:04:19 22/11/2025 |
| 199 | B2Z Exchange |
SHIB/USDC | $0.000007810 | $100,332 | 14:00:10 22/11/2025 |
| 200 | BITmarkets |
SHIB/USDC | $0.000007800 | $100,317 | 13:45:08 22/11/2025 |
| 201 |  Binance TH |
SHIB/USDT | $0.000007810 | $100,259 | 13:57:08 22/11/2025 |
| 202 | Cofinex |
SHIB/USDC | $0.000007800 | $99,393.02 | 13:57:45 22/11/2025 |
| 203 | Binance |
SHIB/JPY | $0.000007810 | $98,530.53 | 13:56:42 22/11/2025 |
| 204 | Deepcoin |
SHIB/USDT | $0.000007810 | $91,496.06 | 13:57:11 22/11/2025 |
| 205 | BtcTurk | Kripto |
SHIB/USDT | $0.000007810 | $89,563.34 | 13:58:23 22/11/2025 |
| 206 | BitMart |
SHIB/USDC | $0.000007800 | $87,282.23 | 13:57:10 22/11/2025 |
| 207 |  Korbit |
SHIB/KRW | $0.000008030 | $84,265.10 | 13:54:11 22/11/2025 |
| 208 | NovaEx |
SHIB/USDC | $0.000007800 | $80,176.45 | 14:00:08 22/11/2025 |
| 209 | Bybit |
SHIB/USDC | $0.000007810 | $79,148.23 | 13:54:12 22/11/2025 |
| 210 | MGBX |
SHIB/USDT | $0.000007800 | $77,220.41 | 13:57:17 22/11/2025 |
| 211 |  Bitcastle |
SHIB/USDT | $0.000007800 | $76,890.51 | 14:00:10 22/11/2025 |
| 212 | BitDelta |
SHIB/USDT | $0.000007810 | $76,112.28 | 13:54:11 22/11/2025 |
| 213 | Bitrue |
SHIB/USDC | $0.000007820 | $73,763.78 | 13:57:11 22/11/2025 |
| 214 | Coinbase Exchange |
SHIB/USDT | $0.000007790 | $70,551.31 | 13:56:30 22/11/2025 |
| 215 | Binance |
SHIB/BRL | $0.000007830 | $68,378.31 | 13:56:42 22/11/2025 |
| 216 | ONUS Pro |
SHIB1000/USDT | $0.007807 | $65,397.16 | 13:57:16 22/11/2025 |
| 217 |  TGEX |
1000SHIB/USDT | $0.007802 | $63,268.09 | 13:57:15 22/11/2025 |
| 218 |  Bitso |
SHIB/USD | $0.000007810 | $63,018.56 | 13:57:53 22/11/2025 |
| 219 |  Coins.ph |
SHIB/USDT | $0.000007810 | $62,137.58 | 14:00:10 22/11/2025 |
| 220 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007810 | $59,628.89 | 14:00:08 22/11/2025 |
| 221 |  Bitfinex |
SHIB/USDT | $0.000007810 | $58,621.95 | 13:57:16 22/11/2025 |
| 222 |  Tothemoon |
SHIB/USD | $0.000007800 | $57,107.61 | 13:57:09 22/11/2025 |
| 223 |  EXMO |
SHIB/USDT | $0.000007810 | $56,795.11 | 13:57:09 22/11/2025 |
| 224 | YEX |
SHIB/USDC | $0.000007800 | $56,322.44 | 14:00:09 22/11/2025 |
| 225 |  BitMEX |
SHIB/USDT | $0.000007800 | $55,160.59 | 13:57:15 22/11/2025 |
| 226 | EXMO |
SHIB/USDC | $0.000009000 | $54,924.46 | 13:57:09 22/11/2025 |
| 227 | BiKing |
SHIB/USDT | $0.000007790 | $54,169.59 | 13:51:19 22/11/2025 |
| 228 | Kraken |
SHIB/USDT | $0.000007750 | $53,029.99 | 13:57:55 22/11/2025 |
| 229 | Coins.ph |
SHIB/PHP | $0.000007860 | $49,638.87 | 14:00:10 22/11/2025 |
| 230 |  EXMO.ME |
SHIB/USDT | $0.000007810 | $49,534.12 | 13:54:12 22/11/2025 |
| 231 |  LeveX |
SHIB/USDT | $0.000007800 | $47,738.53 | 14:00:10 22/11/2025 |
| 232 | Binance |
SHIB/DOGE | $0.000007810 | $47,051.56 | 13:56:42 22/11/2025 |
| 233 |  Ndax |
SHIB/CAD | $0.000007810 | $43,692.82 | 14:00:10 22/11/2025 |
| 234 |  OKJ |
SHIB/JPY | $0.000007690 | $40,832.87 | 13:57:09 22/11/2025 |
| 235 |  LATOKEN |
SHIB/USDT | $0.000009520 | $40,654.18 | 13:51:09 22/11/2025 |
| 236 | Niza.io |
SHIB/EUR | $0.000007820 | $37,713.41 | 13:57:11 22/11/2025 |
| 237 |  Uniswap v2 |
SHIB/WETH | $0.000007820 | $35,957.79 | 13:27:11 22/11/2025 |
| 238 |  BitoPro |
SHIB/TWD | $0.000007880 | $33,984.04 | 13:57:08 22/11/2025 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000007810 | $33,148.14 | 13:57:08 22/11/2025 |
| 240 |  Binance.US |
SHIB/USDT | $0.000007830 | $32,848.51 | 13:58:23 22/11/2025 |
| 241 |  Reku |
SHIB/IDR | $0.000007800 | $32,496.34 | 14:00:08 22/11/2025 |
| 242 |  WazirX |
SHIB/INR | $0.000008100 | $30,689.13 | 14:03:10 22/11/2025 |
| 243 |  XBO.com |
SHIB/USDC | $0.000007790 | $30,615.75 | 13:57:09 22/11/2025 |
| 244 | XBO.com |
SHIB/USDT | $0.000007800 | $30,612.19 | 13:57:09 22/11/2025 |
| 245 |  Dinosaur Eggs |
SHIB/WBNB | $0.000007770 | $29,643.28 | 13:35:10 22/11/2025 |
| 246 | Bitget |
SHIB/EUR | $0.000007810 | $29,526.51 | 13:54:10 22/11/2025 |
| 247 |  ZebPay |
SHIB/INR | $0.000008190 | $27,819.59 | 13:57:08 22/11/2025 |
| 248 | KuCoin |
SHIB/USDC | $0.000007810 | $26,586.88 | 13:56:23 22/11/2025 |
| 249 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007820 | $22,884.74 | 13:30:47 22/11/2025 |
| 250 | Bitrue |
SHIB/BTR | $0.000007810 | $22,648.46 | 13:57:11 22/11/2025 |
| 251 |  NovaDAX |
SHIB/BRL | $0.000007890 | $22,576.79 | 13:54:09 22/11/2025 |
| 252 | Tothemoon |
SHIB/USDT | $0.000007820 | $22,526.42 | 13:57:09 22/11/2025 |
| 253 | TGEX |
SHIB/USDT | $0.000007800 | $22,167.30 | 13:57:09 22/11/2025 |
| 254 |  MAX Exchange |
SHIB/TWD | $0.000007880 | $22,015.27 | 13:57:08 22/11/2025 |
| 255 |  VALR |
SHIB/ZAR | $0.000007840 | $20,600.22 | 14:00:08 22/11/2025 |
| 256 | Bitazza |
SHIB/THB | $0.000007750 | $18,814.95 | 14:00:11 22/11/2025 |
| 257 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007820 | $18,530.49 | 13:47:33 22/11/2025 |
| 258 | LeveX |
SHIB/USDC | $0.000007800 | $16,872.69 | 14:00:10 22/11/2025 |
| 259 | Bitfinex |
SHIB/USD | $0.000007680 | $16,522.69 | 13:58:23 22/11/2025 |
| 260 | WEEX |
SHIB/USDC | $0.000007820 | $16,475.17 | 13:57:09 22/11/2025 |
| 261 | CoinEx |
SHIB/USDC | $0.000007800 | $16,197.67 | 13:58:23 22/11/2025 |
| 262 | Bybit |
SHIB/EUR | $0.000007780 | $16,069.05 | 13:54:12 22/11/2025 |
| 263 | AscendEX |
1000SHIB/USDT | $0.007797 | $15,750.48 | 13:57:15 22/11/2025 |
| 264 |  Bybit EU |
SHIB/USDC | $0.000007810 | $14,131.46 | 14:00:10 22/11/2025 |
| 265 |  BabySwap |
SHIB/USDT | $0.000007800 | $13,948.74 | 13:45:37 22/11/2025 |
| 266 |  Aster |
1000SHIB/USDT | $0.007733 | $13,571.05 | 13:54:16 22/11/2025 |
| 267 | Niza.io |
SHIB/USDT | $0.000007760 | $13,506.44 | 13:57:11 22/11/2025 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000007880 | $13,277.82 | 14:00:08 22/11/2025 |
| 269 |  Remitano |
SHIB/USDT | $0.000007800 | $12,777.84 | 14:00:07 22/11/2025 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000007820 | $12,432.76 | 12:38:59 22/11/2025 |
| 271 | Kraken |
SHIB/USDC | $0.000007760 | $12,295.06 | 13:58:25 22/11/2025 |
| 272 | Dex-Trade |
SHIB/USDC | $0.000007800 | $12,135.59 | 13:54:11 22/11/2025 |
| 273 | Indodax |
SHIB/USDT | $0.000007680 | $10,791.70 | 13:58:23 22/11/2025 |
| 274 |  ChangeNOW |
SHIB/BTC | $0.000007820 | $10,539.06 | 14:00:10 22/11/2025 |
| 275 |  TRIV |
SHIB/USDT | $0.000007810 | $10,288.85 | 14:00:12 22/11/2025 |
| 276 | TRIV |
SHIB/IDR | $0.000007840 | $10,288.84 | 14:00:12 22/11/2025 |
| 277 |  Dzengi.com |
SHIB/USD | $0.000007580 | $9,980.02 | 13:57:12 22/11/2025 |
| 278 |  Kanga Exchange |
SHIB/USDT | $0.000007800 | $9,536.64 | 14:00:14 22/11/2025 |
| 279 | Bitget |
SHIB/USDC | $0.000007820 | $9,392.28 | 13:54:10 22/11/2025 |
| 280 | BYDFi |
SHIB/USDC | $0.000007800 | $9,003.28 | 14:00:11 22/11/2025 |
| 281 | Bitfinex |
SHIB/USDT | $0.000007700 | $8,917.38 | 13:58:23 22/11/2025 |
| 282 | Kanga Exchange |
SHIB/USDC | $0.000007720 | $8,505.99 | 14:00:14 22/11/2025 |
| 283 | Cryptomus |
SHIB/USDC | $0.000007810 | $8,120.08 | 14:00:10 22/11/2025 |
| 284 | Kanga Exchange |
SHIB/PLN | $0.000007810 | $8,044.35 | 14:00:14 22/11/2025 |
| 285 |  Bitlo |
SHIB/TRY | $0.000007850 | $7,844.24 | 14:00:09 22/11/2025 |
| 286 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007790 | $6,941.05 | 13:54:06 22/11/2025 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007800 | $6,845.76 | 13:48:10 22/11/2025 |
| 288 |  Foxbit |
SHIB/BRL | $0.000007830 | $6,807.43 | 14:00:16 22/11/2025 |
| 289 | Binance.US |
SHIB/USD | $0.000007750 | $6,314.78 | 13:58:23 22/11/2025 |
| 290 | WazirX |
SHIB/USDT | $0.000007690 | $6,162.25 | 14:03:10 22/11/2025 |
| 291 |  CEX.IO |
SHIB/USD | $0.000007820 | $6,132.87 | 13:54:11 22/11/2025 |
| 292 | ShibaSwap |
SHIB/USDT | $0.000007770 | $5,160.48 | 13:34:23 22/11/2025 |
| 293 | Bitlo |
SHIB/USDT | $0.000007780 | $5,096.54 | 14:00:09 22/11/2025 |
| 294 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007810 | $5,006.97 | 13:46:17 22/11/2025 |
| 295 | Phemex |
SHIB/USDC | $0.000007810 | $4,926.50 | 13:57:09 22/11/2025 |
| 296 | Bybit EU |
SHIB/EUR | $0.000007750 | $4,753.76 | 14:00:10 22/11/2025 |
| 297 |  Independent Reserve |
SHIB/AUD | $0.000007950 | $4,141.31 | 14:00:08 22/11/2025 |
| 298 |  zondacrypto |
SHIB/PLN | $0.000007800 | $3,936.20 | 14:00:18 22/11/2025 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000007700 | $3,268.80 | 13:57:08 22/11/2025 |
| 300 | BIT |
SHIB/USDT | $0.000007770 | $3,252.04 | 13:57:57 22/11/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 22/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,449,615,309 với tỷ giá $0.007803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.