Shiba Inu SHIB
Xếp hạng #28
10:48:00 19/06/2026
Giá Shiba Inu (SHIB)
$0.000004739 -3.08%
0.000000000076 BTC
0 VND
Thấp: $0.000004633
Cao: $0.000004952
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004790 | $77,548,133 | 10:00:12 19/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004790 | $77,116,110 | 10:00:08 19/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004780 | $48,906,344 | 09:57:16 19/06/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,883,018 | 09:57:15 19/06/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004782 | $24,989,156 | 09:54:16 19/06/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000004780 | $24,933,023 | 09:57:09 19/06/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.004789 | $24,183,732 | 09:57:15 19/06/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.004792 | $23,255,166 | 10:00:15 19/06/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.004785 | $19,596,847 | 09:57:15 19/06/2026 |
| 10 |  Bitbase |
SHIB/USDT | $0.000004780 | $16,073,572 | 09:54:11 19/06/2026 |
| 11 |  GroveX |
SHIB/USDT | $0.000004780 | $15,403,172 | 09:57:08 19/06/2026 |
| 12 |  WHXEX |
SHIB/USDT | $0.004786 | $15,237,453 | 10:00:16 19/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004790 | $14,364,378 | 10:00:16 19/06/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.004783 | $13,331,375 | 09:57:15 19/06/2026 |
| 15 |  Tapbit |
1000SHIB/USDT | $0.004786 | $11,779,547 | 09:57:15 19/06/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000004780 | $10,559,843 | 10:00:08 19/06/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.004787 | $8,305,404 | 09:57:15 19/06/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004780 | $8,111,132 | 09:54:15 19/06/2026 |
| 19 |  Batonex |
SHIB/USDT | $0.000004790 | $7,680,599 | 10:00:16 19/06/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.004786 | $7,521,151 | 10:03:16 19/06/2026 |
| 21 |  OneEx |
SHIB/USDT | $0.000004790 | $6,874,716 | 10:00:16 19/06/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004785 | $5,675,465 | 09:57:17 19/06/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004781 | $5,578,270 | 09:54:16 19/06/2026 |
| 24 | BitMart |
SHIB/USDT | $0.000004790 | $5,205,712 | 09:57:12 19/06/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000004780 | $4,582,018 | 09:54:16 19/06/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000004790 | $4,579,941 | 10:00:17 19/06/2026 |
| 27 |  MEXC |
SHIB/USDT | $0.000004780 | $4,465,483 | 09:57:16 19/06/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000004780 | $4,307,416 | 09:57:10 19/06/2026 |
| 29 |  KuCoin |
SHIB/USDT | $0.000004780 | $4,059,429 | 09:45:53 19/06/2026 |
| 30 |  WOO X Pro |
SHIB/USDT | $0.000004790 | $3,997,103 | 10:00:12 19/06/2026 |
| 31 |  YEX |
SHIB/USDT | $0.004786 | $3,819,578 | 10:00:16 19/06/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000004790 | $3,773,590 | 10:00:07 19/06/2026 |
| 33 |  KTX |
SHIB/USDT | $0.000004790 | $3,645,932 | 10:00:09 19/06/2026 |
| 34 |  Hotcoin |
1000SHIB/USDT | $0.004786 | $3,617,527 | 09:57:17 19/06/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.004788 | $3,241,208 | 09:57:15 19/06/2026 |
| 36 |  Ourbit |
SHIB/USDT | $0.000004780 | $3,184,618 | 09:57:17 19/06/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000004790 | $3,176,127 | 10:00:08 19/06/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.004785 | $2,896,121 | 09:57:15 19/06/2026 |
| 39 |  BiKing |
SHIB/USDT | $0.000004780 | $2,758,646 | 09:54:08 19/06/2026 |
| 40 | Binance |
SHIB/USDT | $0.000004790 | $2,758,206 | 09:56:54 19/06/2026 |
| 41 |  FameEX |
SHIB/USDT | $0.000004780 | $2,571,238 | 09:54:17 19/06/2026 |
| 42 |  Upbit |
SHIB/KRW | $0.000004710 | $2,557,283 | 09:56:54 19/06/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000004770 | $2,550,956 | 09:51:07 19/06/2026 |
| 44 |  EasiCoin |
1000SHIB/USDT | $0.004786 | $2,433,189 | 10:00:16 19/06/2026 |
| 45 | KuCoin |
SHIB/USDT | $0.000004790 | $2,404,202 | 09:57:19 19/06/2026 |
| 46 |  Ekbit |
SHIB/USDT | $0.000004790 | $2,315,772 | 10:00:16 19/06/2026 |
| 47 |  AscendEX |
SHIB/USDT | $0.000004770 | $2,186,584 | 09:57:11 19/06/2026 |
| 48 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004780 | $1,858,570 | 10:00:11 19/06/2026 |
| 49 |  Poloniex |
SHIB/USDT | $0.000004790 | $1,837,748 | 09:59:23 19/06/2026 |
| 50 |  Phemex |
1000SHIB/USDT | $0.004786 | $1,810,357 | 09:57:17 19/06/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.004786 | $1,642,412 | 10:00:15 19/06/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.004785 | $1,641,239 | 09:57:15 19/06/2026 |
| 53 |  BitDelta |
SHIB/USDC | $0.000004790 | $1,609,093 | 10:00:11 19/06/2026 |
| 54 | BitDelta |
SHIB/USDT | $0.000004790 | $1,597,808 | 10:00:11 19/06/2026 |
| 55 |  Coinbase Exchange |
SHIB/USD | $0.000004780 | $1,576,492 | 09:56:29 19/06/2026 |
| 56 |  Cat.Ex |
SHIB/USDT | $0.000004790 | $1,574,002 | 10:00:11 19/06/2026 |
| 57 | Hotcoin |
SHIB/USDT | $0.000004800 | $1,386,893 | 09:56:53 19/06/2026 |
| 58 |  BTCC |
SHIB/USDT | $0.000004780 | $1,377,433 | 09:57:12 19/06/2026 |
| 59 |  4E |
SHIB/USDT | $0.000004780 | $1,365,336 | 10:00:07 19/06/2026 |
| 60 |  AIA Exchange |
SHIB/USDT | $0.000004790 | $1,355,841 | 10:00:09 19/06/2026 |
| 61 |  Hibt |
SHIB/USDT | $0.000004780 | $1,242,185 | 09:54:12 19/06/2026 |
| 62 |  Cryptomus |
SHIB/USDT | $0.000004780 | $1,237,774 | 10:00:09 19/06/2026 |
| 63 | Binance |
1000SHIB/USDC | $0.004780 | $1,236,296 | 09:54:16 19/06/2026 |
| 64 |  AlphaX |
1000SHIB/USDT | $0.004785 | $1,177,452 | 10:00:17 19/06/2026 |
| 65 | Biconomy.com |
SHIB/USDT | $0.000004780 | $1,119,311 | 09:54:09 19/06/2026 |
| 66 | Bybit |
SHIB/USDT | $0.000004790 | $1,062,120 | 09:54:09 19/06/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000004780 | $1,011,681 | 10:00:07 19/06/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000004750 | $1,007,096 | 09:59:53 19/06/2026 |
| 69 |  BYDFi |
SHIB/USDT | $0.004785 | $998,561 | 10:00:16 19/06/2026 |
| 70 | Bitbase |
SHIB/USDC | $0.000004790 | $977,895 | 09:54:11 19/06/2026 |
| 71 |  BloFin |
SHIB/USDT | $0.000004770 | $923,235 | 09:57:07 19/06/2026 |
| 72 |  Paribu |
SHIB/TRY | $0.000004770 | $905,806 | 09:56:53 19/06/2026 |
| 73 |  Gate |
SHIB/USDT | $0.000004780 | $864,619 | 09:54:19 19/06/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000004780 | $864,480 | 09:51:11 19/06/2026 |
| 75 | Toobit |
SHIB/USDT | $0.000004780 | $843,344 | 09:57:10 19/06/2026 |
| 76 |  P2B |
SHIB/USDT | $0.000004740 | $841,527 | 04:30:07 19/06/2026 |
| 77 | MEXC |
SHIB/USDT | $0.000004780 | $827,769 | 09:54:11 19/06/2026 |
| 78 |  OKX |
SHIB/USDT | $0.000004790 | $818,668 | 09:56:54 19/06/2026 |
| 79 |  Gems Trade |
SHIB/USDT | $0.000004790 | $818,653 | 09:54:10 19/06/2026 |
| 80 |  XXKK |
SHIB/USDT | $0.000004780 | $808,034 | 10:00:07 19/06/2026 |
| 81 | Tapbit |
SHIB/USDT | $0.000004780 | $807,381 | 09:57:11 19/06/2026 |
| 82 | Phemex |
SHIB/USDT | $0.000004790 | $805,534 | 09:57:09 19/06/2026 |
| 83 | DigiFinex |
SHIB/USDT | $0.000004790 | $754,312 | 09:54:08 19/06/2026 |
| 84 |  WEEX |
SHIB/USDT | $0.000004790 | $751,323 | 09:57:10 19/06/2026 |
| 85 |  CoinEx |
SHIB/USDT | $0.000004780 | $717,638 | 09:59:53 19/06/2026 |
| 86 |  BlueBit |
SHIB/USDT | $0.000004780 | $693,306 | 10:00:08 19/06/2026 |
| 87 |  UZX |
SHIB/USDT | $0.000004780 | $655,025 | 09:57:07 19/06/2026 |
| 88 |  KoinBX |
SHIB/USDT | $0.000004790 | $639,536 | 10:00:14 19/06/2026 |
| 89 |  HTX |
SHIB/USDT | $0.000004780 | $628,361 | 09:51:15 19/06/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000004770 | $570,993 | 10:00:07 19/06/2026 |
| 91 |  VinDAX |
SHIB/USDT | $0.000004780 | $569,420 | 10:00:09 19/06/2026 |
| 92 | YUBIT |
SHIB/USDT | $0.000004770 | $568,059 | 09:57:07 19/06/2026 |
| 93 | BitradeX |
SHIB/USDT | $0.000004790 | $552,235 | 09:57:10 19/06/2026 |
| 94 | Binance |
SHIB/TRY | $0.000004770 | $543,502 | 09:56:54 19/06/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000004780 | $509,707 | 10:00:07 19/06/2026 |
| 96 |  Ju.com |
SHIB/USDT | $0.000004780 | $492,223 | 10:00:07 19/06/2026 |
| 97 |  CRMClick |
SHIB/USDT | $0.000004780 | $469,443 | 09:57:12 19/06/2026 |
| 98 | HTX |
SHIB/USDT | $0.000004780 | $469,442 | 09:59:24 19/06/2026 |
| 99 |  Bitvavo |
SHIB/EUR | $0.000004790 | $465,282 | 09:57:08 19/06/2026 |
| 100 |  Echobit |
SHIB/USDT | $0.000004790 | $464,797 | 09:57:09 19/06/2026 |
| 101 | Bitget |
SHIB/USDT | $0.000004780 | $463,759 | 09:54:09 19/06/2026 |
| 102 | LBank |
SHIB/USDT | $0.000004790 | $419,054 | 09:57:09 19/06/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000004800 | $416,681 | 09:54:13 19/06/2026 |
| 104 |  Binance TR |
SHIB/TRY | $0.000004770 | $413,054 | 09:57:10 19/06/2026 |
| 105 | Binance |
SHIB/USDC | $0.000004790 | $408,269 | 09:56:54 19/06/2026 |
| 106 | BITmarkets |
SHIB/USD | $0.000004780 | $386,214 | 10:00:12 19/06/2026 |
| 107 |  B2Z Exchange |
SHIB/USD | $0.000004780 | $386,196 | 10:00:09 19/06/2026 |
| 108 | WhiteBIT |
SHIB/USDC | $0.000004790 | $362,577 | 09:51:07 19/06/2026 |
| 109 |  Hyperliquid |
kSHIB/USD | $0.004784 | $338,789 | 09:54:26 19/06/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000004790 | $330,994 | 10:00:16 19/06/2026 |
| 111 | BitMart |
SHIB/USDC | $0.000004780 | $330,419 | 09:57:12 19/06/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000004780 | $329,921 | 09:57:09 19/06/2026 |
| 113 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004790 | $329,514 | 09:59:53 19/06/2026 |
| 114 |  BitKan |
SHIB/USDT | $0.000004780 | $324,173 | 10:00:12 19/06/2026 |
| 115 |  Zoomex |
SHIB/USDT | $0.000004790 | $318,549 | 09:57:08 19/06/2026 |
| 116 |  Coinlocally |
SHIB/USDT | $0.000004770 | $317,668 | 10:00:08 19/06/2026 |
| 117 |  IndoEx |
SHIB/USDT | $0.000004780 | $302,673 | 10:00:07 19/06/2026 |
| 118 |  Websea |
SHIB/USDT | $0.000004790 | $300,213 | 09:57:12 19/06/2026 |
| 119 |  ICRYPEX |
SHIB/USDT | $0.000004810 | $293,543 | 10:00:10 19/06/2026 |
| 120 | WOO X Pro |
SHIB/USDC | $0.000004790 | $292,132 | 10:00:12 19/06/2026 |
| 121 |  Coinstore |
SHIB/USDT | $0.000004790 | $275,875 | 09:57:07 19/06/2026 |
| 122 |  Kraken |
SHIB/USD | $0.000004790 | $260,084 | 09:59:24 19/06/2026 |
| 123 |  Bitazza |
SHIB/USDT | $0.000004790 | $250,053 | 10:00:08 19/06/2026 |
| 124 | BITmarkets |
SHIB/USDT | $0.000004770 | $233,983 | 10:00:12 19/06/2026 |
| 125 | BTSE |
SHIB/USDT | $0.000004760 | $233,334 | 09:57:07 19/06/2026 |
| 126 |  ASTX |
SHIB/USDT | $0.000004790 | $230,605 | 10:00:16 19/06/2026 |
| 127 |  CoinUp.io |
SHIB/USDT | $0.000004780 | $229,030 | 09:57:11 19/06/2026 |
| 128 | B2Z Exchange |
SHIB/USDT | $0.000004780 | $223,487 | 10:00:09 19/06/2026 |
| 129 |  Crypto.com Exchange |
SHIB/USD | $0.000004790 | $222,903 | 09:54:10 19/06/2026 |
| 130 | OrangeX |
SHIB/USDT | $0.000004770 | $222,672 | 09:57:12 19/06/2026 |
| 131 |  MGBX |
SHIB/USDT | $0.000004790 | $207,536 | 09:57:11 19/06/2026 |
| 132 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,937 | 10:00:12 19/06/2026 |
| 133 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004790 | $183,159 | 09:59:23 19/06/2026 |
| 134 | WhiteBIT |
SHIB/UAH | $0.000004620 | $180,490 | 09:51:07 19/06/2026 |
| 135 | Crypto.com Exchange |
SHIB/USD | $0.000004780 | $176,896 | 09:27:45 19/06/2026 |
| 136 |  CoinTR |
SHIB/TRY | $0.000004770 | $175,258 | 09:57:07 19/06/2026 |
| 137 | Gate |
SHIB/USDT | $0.000004780 | $173,255 | 09:56:54 19/06/2026 |
| 138 | BYDFi |
SHIB/USDT | $0.000004790 | $171,710 | 09:57:08 19/06/2026 |
| 139 |  Gemini |
SHIB/GUSD | $0.000004780 | $169,101 | 09:59:54 19/06/2026 |
| 140 | Gemini |
SHIB/USD | $0.000004780 | $169,101 | 09:59:54 19/06/2026 |
| 141 | Gemini |
SHIB/USDC | $0.000004780 | $169,101 | 09:59:53 19/06/2026 |
| 142 |  Bitcastle |
SHIB/USDT | $0.000004780 | $168,453 | 10:00:13 19/06/2026 |
| 143 |  XT.COM |
SHIB/USDC | $0.000004790 | $163,226 | 09:57:12 19/06/2026 |
| 144 |  CriptoSwaps |
SHIB/USDT | $0.000004790 | $151,914 | 10:00:10 19/06/2026 |
| 145 | Coinbase Exchange |
SHIB/EUR | $0.000004790 | $151,134 | 09:56:59 19/06/2026 |
| 146 | ASTX |
SHIB/USDT | $0.000004790 | $142,618 | 10:00:08 19/06/2026 |
| 147 |  BingX |
SHIB/USDT | $0.000004780 | $139,914 | 09:45:08 19/06/2026 |
| 148 |  idax exchange |
SHIB/USDT | $0.000004780 | $138,810 | 10:00:09 19/06/2026 |
| 149 |  Bitbaby |
SHIB/USDT | $0.000004790 | $135,469 | 10:00:11 19/06/2026 |
| 150 | WhiteBIT |
SHIB/TRY | $0.000004780 | $131,170 | 09:51:07 19/06/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000004800 | $128,681 | 10:00:08 19/06/2026 |
| 152 | MEXC |
SHIB/USDC | $0.000004780 | $125,865 | 09:57:16 19/06/2026 |
| 153 | EasiCoin |
SHIB/USDT | $0.000004790 | $122,786 | 10:00:12 19/06/2026 |
| 154 |  Binance TH |
SHIB/USDT | $0.000004790 | $115,111 | 09:57:12 19/06/2026 |
| 155 |  VOOX Exchange |
SHIB/USDT | $0.000004790 | $108,001 | 09:57:12 19/06/2026 |
| 156 |  FMFW.io |
SHIB/USD | $0.000004790 | $103,270 | 10:00:11 19/06/2026 |
| 157 |  HitBTC |
SHIB/USDT | $0.000004790 | $103,251 | 10:00:07 19/06/2026 |
| 158 |  Mandala Exchange |
SHIB/USDT | $0.000004790 | $103,192 | 09:57:08 19/06/2026 |
| 159 |  Bitrue |
SHIB/USDT | $0.000004800 | $98,885.34 | 09:57:09 19/06/2026 |
| 160 |  KCEX |
SHIB/USDT | $0.000004800 | $95,892.84 | 09:57:12 19/06/2026 |
| 161 | Bitrue |
SHIB/XRP | $0.000004800 | $94,143.42 | 09:57:09 19/06/2026 |
| 162 |  Pionex |
SHIB/USDT | $0.000004790 | $90,812.06 | 09:57:16 19/06/2026 |
| 163 |  Bitcoiva |
SHIB/INR | $0.000005050 | $85,181.13 | 10:00:08 19/06/2026 |
| 164 |  ZKE |
SHIB/USDT | $0.000004780 | $83,285.87 | 10:00:11 19/06/2026 |
| 165 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004760 | $82,134.35 | 10:00:07 19/06/2026 |
| 166 |  Blynex |
SHIB/USDT | $0.000004790 | $81,874.91 | 09:57:11 19/06/2026 |
| 167 |  Lighter |
1000SHIB/USDC | $0.004788 | $81,470.02 | 09:57:15 19/06/2026 |
| 168 | HitBTC |
SHIB/USDT | $0.000004760 | $74,907.23 | 10:00:15 19/06/2026 |
| 169 | Mandala Exchange |
SHIB/USDT | $0.000004760 | $74,905.98 | 10:00:24 19/06/2026 |
| 170 |  Gleec BTC |
SHIB/USDT | $0.000004760 | $74,899.71 | 10:00:15 19/06/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000004770 | $73,519.27 | 09:45:10 19/06/2026 |
| 172 |  Nivex |
SHIB/USDT | $0.000004790 | $70,662.43 | 10:00:08 19/06/2026 |
| 173 | Coinbase Exchange |
SHIB/GBP | $0.000004780 | $70,569.29 | 09:56:59 19/06/2026 |
| 174 |  Niza.io |
SHIB/USD | $0.000004790 | $64,594.32 | 10:00:08 19/06/2026 |
| 175 |  XBO.com |
SHIB/USDT | $0.000004790 | $63,752.30 | 09:57:07 19/06/2026 |
| 176 | MEXC |
SHIB/EUR | $0.000004780 | $60,880.86 | 09:54:11 19/06/2026 |
| 177 | XBO.com |
SHIB/USDC | $0.000004790 | $60,285.02 | 09:57:07 19/06/2026 |
| 178 |  AEGET |
SHIB/USDT | $0.000004790 | $57,237.96 | 10:00:15 19/06/2026 |
| 179 | WhiteBIT |
SHIB/EUR | $0.000004770 | $55,946.11 | 09:51:07 19/06/2026 |
| 180 |  Coinone |
SHIB/KRW | $0.000004680 | $54,805.53 | 09:59:53 19/06/2026 |
| 181 | Deepcoin |
SHIB/USDT | $0.000004790 | $50,425.68 | 09:57:11 19/06/2026 |
| 182 |  Coins.ph |
SHIB/PHP | $0.000004760 | $47,796.29 | 10:00:07 19/06/2026 |
| 183 | MGBX |
SHIB/USDT | $0.000004780 | $46,904.40 | 09:57:16 19/06/2026 |
| 184 |  Bit2Me |
SHIB/USDC | $0.000004790 | $44,960.53 | 09:57:10 19/06/2026 |
| 185 | Binance |
SHIB/BRL | $0.000004780 | $44,621.32 | 09:56:54 19/06/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000005090 | $42,852.46 | 10:00:08 19/06/2026 |
| 187 |  WazirX |
SHIB/USDT | $0.000004620 | $42,454.88 | 10:00:08 19/06/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000004790 | $42,332.84 | 09:57:07 19/06/2026 |
| 189 | Kraken |
SHIB/EUR | $0.000004790 | $42,199.21 | 09:59:24 19/06/2026 |
| 190 | Bit2Me |
SHIB/EUR | $0.000004790 | $40,956.71 | 09:57:10 19/06/2026 |
| 191 | BingX |
SHIB/USDC | $0.000004770 | $38,693.98 | 09:45:08 19/06/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000004790 | $37,044.65 | 10:00:17 19/06/2026 |
| 193 | Pionex |
SHIB/USDT | $0.000004780 | $36,635.96 | 09:57:08 19/06/2026 |
| 194 | Binance |
SHIB/EUR | $0.000004780 | $36,101.20 | 09:56:54 19/06/2026 |
| 195 | Binance |
SHIB/JPY | $0.000004780 | $34,773.05 | 09:56:54 19/06/2026 |
| 196 | Coins.ph |
SHIB/USDT | $0.000004780 | $34,269.28 | 10:00:07 19/06/2026 |
| 197 |  ShibaSwap |
SHIB/WETH | $0.000004790 | $33,960.98 | 09:45:23 19/06/2026 |
| 198 | Bitcoiva |
SHIB/USDT | $0.000004780 | $33,498.63 | 10:00:08 19/06/2026 |
| 199 | Bitrue |
SHIB/USDC | $0.000004780 | $32,786.30 | 09:57:09 19/06/2026 |
| 200 |  Picol |
SHIB/USDT | $0.000004780 | $32,311.02 | 10:00:08 19/06/2026 |
| 201 |  BitMEX |
SHIB/USDT | $0.000004770 | $32,002.88 | 09:57:15 19/06/2026 |
| 202 | WhiteBIT |
SHIB/USD | $0.000004760 | $31,980.04 | 09:51:07 19/06/2026 |
| 203 | Gate |
SHIB/USDC | $0.000004790 | $31,803.84 | 09:56:54 19/06/2026 |
| 204 |  Coinbase International Exchange |
SHIB/USDC | $0.004771 | $29,340.40 | 10:00:15 19/06/2026 |
| 205 |  EXMO |
SHIB/USDT | $0.000004780 | $27,812.50 | 09:57:07 19/06/2026 |
| 206 |  EXMO.ME |
SHIB/USDT | $0.000004780 | $27,754.15 | 10:00:07 19/06/2026 |
| 207 |  LATOKEN |
SHIB/USDT | $0.000004780 | $27,290.59 | 09:51:10 19/06/2026 |
| 208 | CoinEx |
SHIB/USDC | $0.000004780 | $26,964.75 | 09:59:53 19/06/2026 |
| 209 | OKX |
SHIB/USD | $0.000004780 | $26,774.37 | 09:56:54 19/06/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000004780 | $26,498.86 | 09:54:11 19/06/2026 |
| 211 | Crypto.com Exchange |
SHIB/USDT | $0.000004790 | $26,469.06 | 09:54:10 19/06/2026 |
| 212 | LBank |
SHIB/USDC | $0.000004790 | $25,687.75 | 09:57:09 19/06/2026 |
| 213 | Bybit |
SHIB/USDC | $0.000004790 | $23,216.88 | 09:54:09 19/06/2026 |
| 214 |  CoinChief |
SHIB/USDT | $0.000004770 | $19,912.76 | 09:54:09 19/06/2026 |
| 215 | Bitbaby |
SHIB/USDC | $0.000004790 | $19,637.51 | 10:00:11 19/06/2026 |
| 216 |  Bitkub |
SHIB/THB | $0.000004810 | $19,635.46 | 09:57:10 19/06/2026 |
| 217 | YEX |
SHIB/USDC | $0.000004780 | $18,580.11 | 10:00:08 19/06/2026 |
| 218 | BITmarkets |
SHIB/USDC | $0.000004780 | $18,356.37 | 10:00:12 19/06/2026 |
| 219 | B2Z Exchange |
SHIB/USDC | $0.000004780 | $18,355.55 | 10:00:09 19/06/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000004790 | $17,366.60 | 10:00:08 19/06/2026 |
| 221 | BtcTurk | Kripto |
SHIB/USDT | $0.000004790 | $16,996.26 | 09:59:23 19/06/2026 |
| 222 |  CoinCola |
SHIB/USDT | $0.000004770 | $16,951.20 | 10:00:07 19/06/2026 |
| 223 |  Aster |
1000SHIB/USDT | $0.004777 | $16,670.13 | 09:54:15 19/06/2026 |
| 224 |  SunX |
SHIB/USDT | $0.000004480 | $15,612.60 | 10:03:16 19/06/2026 |
| 225 | Coinbase Exchange |
SHIB/USDT | $0.000004790 | $15,021.85 | 09:56:29 19/06/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000004780 | $14,378.31 | 10:00:17 19/06/2026 |
| 227 | Binance |
SHIB/FDUSD | $0.000004780 | $14,304.99 | 09:56:54 19/06/2026 |
| 228 |  Bitfinex |
SHIB/USDT | $0.000004790 | $12,989.98 | 09:59:23 19/06/2026 |
| 229 | LeveX |
SHIB/USDC | $0.000004780 | $12,694.13 | 10:00:08 19/06/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000004780 | $12,632.17 | 09:54:17 19/06/2026 |
| 231 |  Indodax |
SHIB/IDR | $0.000004830 | $12,510.92 | 09:59:54 19/06/2026 |
| 232 | Niza.io |
SHIB/EUR | $0.000004790 | $10,443.81 | 10:00:08 19/06/2026 |
| 233 |  Altcoin Trader |
SHIB/ZAR | $0.000004860 | $10,160.34 | 10:00:10 19/06/2026 |
| 234 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004790 | $9,720.69 | 09:51:16 19/06/2026 |
| 235 |  Reku |
SHIB/IDR | $0.000004770 | $9,625.14 | 10:00:08 19/06/2026 |
| 236 | AscendEX |
1000SHIB/USDT | $0.004783 | $9,441.92 | 09:57:15 19/06/2026 |
| 237 |  Binance.US |
SHIB/USDT | $0.000004770 | $9,244.22 | 09:59:53 19/06/2026 |
| 238 |  BitGW Exchange |
SHIB/USDT | $0.000004770 | $9,232.25 | 10:00:07 19/06/2026 |
| 239 | Biconomy.com |
SHIB/USDC | $0.000004780 | $8,888.02 | 09:54:09 19/06/2026 |
| 240 |  Tokocrypto |
SHIB/USDT | $0.000004790 | $8,801.97 | 09:57:08 19/06/2026 |
| 241 | WazirX |
SHIB/INR | $0.000005030 | $8,177.59 | 10:00:08 19/06/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004790 | $8,156.02 | 09:46:23 19/06/2026 |
| 243 |  NexDAX |
SHIB/USDT | $0.000004760 | $7,804.33 | 09:57:09 19/06/2026 |
| 244 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004790 | $7,452.88 | 06:09:46 19/06/2026 |
| 245 |  dYdX v4 |
SHIB/USD | $0.000004710 | $7,402.48 | 10:04:19 19/06/2026 |
| 246 |  Uniswap v2 |
SHIB/WETH | $0.000004790 | $7,120.33 | 09:46:23 19/06/2026 |
| 247 | Kraken |
SHIB/USDT | $0.000004790 | $7,009.21 | 09:59:24 19/06/2026 |
| 248 |  Bybit EU |
SHIB/USDC | $0.000004770 | $6,551.24 | 10:00:08 19/06/2026 |
| 249 | Bitazza |
SHIB/THB | $0.000004770 | $6,454.64 | 10:00:08 19/06/2026 |
| 250 | BYDFi |
SHIB/USDC | $0.000004780 | $6,258.71 | 09:57:08 19/06/2026 |
| 251 | Binance.US |
SHIB/USD | $0.000004790 | $6,248.19 | 09:59:53 19/06/2026 |
| 252 |  Remitano |
SHIB/USDT | $0.000004670 | $5,908.47 | 10:00:12 19/06/2026 |
| 253 | Kraken |
SHIB/USDC | $0.000004750 | $5,626.12 | 09:59:24 19/06/2026 |
| 254 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004770 | $5,234.14 | 09:59:53 19/06/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.11 | $4,926.19 | 09:42:11 19/06/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000004790 | $4,827.30 | 09:57:09 19/06/2026 |
| 257 |  Korbit |
SHIB/KRW | $0.000004740 | $4,729.18 | 09:48:10 19/06/2026 |
| 258 | Bitfinex |
SHIB/USD | $0.000004770 | $3,412.60 | 09:59:23 19/06/2026 |
| 259 | KuCoin |
SHIB/USDC | $0.000004790 | $3,261.46 | 09:45:53 19/06/2026 |
| 260 | Bybit EU |
SHIB/EUR | $0.000004680 | $3,220.86 | 10:00:08 19/06/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000004790 | $3,201.22 | 09:57:10 19/06/2026 |
| 262 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004790 | $3,119.81 | 09:49:21 19/06/2026 |
| 263 | Bitget |
SHIB/EUR | $0.000004850 | $2,952.28 | 16:57:12 18/06/2026 |
| 264 |  BabySwap |
SHIB/USDT | $0.000004780 | $2,829.11 | 09:56:31 19/06/2026 |
| 265 | ShibaSwap |
SHIB/BONE | $0.000004760 | $2,813.71 | 07:54:11 19/06/2026 |
| 266 |  MAX Exchange |
SHIB/TWD | $0.000004800 | $2,629.32 | 09:57:10 19/06/2026 |
| 267 |  TRIV |
SHIB/IDR | $0.000004820 | $2,610.98 | 10:00:15 19/06/2026 |
| 268 | TRIV |
SHIB/USDT | $0.000004790 | $2,610.98 | 10:00:15 19/06/2026 |
| 269 |  ZebPay |
SHIB/INR | $0.000005100 | $2,471.29 | 10:00:11 19/06/2026 |
| 270 |  Bitlo |
SHIB/USDT | $0.000004780 | $2,305.23 | 09:57:11 19/06/2026 |
| 271 |  Bitso |
SHIB/USD | $0.000004770 | $2,127.55 | 09:59:53 19/06/2026 |
| 272 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004790 | $2,070.98 | 08:59:46 19/06/2026 |
| 273 |  Ndax |
SHIB/CAD | $0.000004740 | $1,935.81 | 10:00:11 19/06/2026 |
| 274 |  Kanga Exchange |
SHIB/PLN | $0.000004770 | $1,818.19 | 09:57:11 19/06/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000004790 | $1,760.92 | 10:00:08 19/06/2026 |
| 276 | EXMO |
SHIB/USD | $0.000005000 | $1,698.58 | 09:57:07 19/06/2026 |
| 277 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004770 | $1,571.42 | 09:35:41 19/06/2026 |
| 278 | Kanga Exchange |
SHIB/USDT | $0.000004770 | $1,526.03 | 09:57:11 19/06/2026 |
| 279 | AEGET |
SHIB/USDT | $0.000004790 | $1,479.48 | 10:00:07 19/06/2026 |
| 280 |  VALR |
SHIB/ZAR | $0.000004750 | $1,476.86 | 10:00:08 19/06/2026 |
| 281 |  Biswap v2 |
SHIB/WBNB | $0.000004770 | $1,343.71 | 08:49:10 19/06/2026 |
| 282 | Cryptomus |
SHIB/USDC | $0.000004770 | $1,013.05 | 10:00:09 19/06/2026 |
| 283 |  NovaDAX |
SHIB/BRL | $0.000004740 | $1,000.62 | 10:00:07 19/06/2026 |
| 284 | Kanga Exchange |
SHIB/USDC | $0.000004780 | $973.92 | 09:57:11 19/06/2026 |
| 285 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004760 | $936.08 | 10:00:07 19/06/2026 |
| 286 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004790 | $899.94 | 09:46:23 19/06/2026 |
| 287 | OKX |
SHIB/EUR | $0.000004790 | $806.96 | 09:56:54 19/06/2026 |
| 288 | ShibaSwap |
SHIB/USDT | $0.000004770 | $791.19 | 08:03:59 19/06/2026 |
| 289 |  OKJ |
SHIB/JPY | $0.000004760 | $788.72 | 09:57:10 19/06/2026 |
| 290 | Bitfinex |
SHIB/USDT | $0.000004950 | $745.32 | 09:57:15 19/06/2026 |
| 291 | CoinDCX |
SHIB/USDT | $0.000004790 | $721.20 | 10:00:08 19/06/2026 |
| 292 |  CoinZoom |
SHIB/USD | $0.000004790 | $716.45 | 10:00:07 19/06/2026 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000004780 | $636.38 | 09:34:35 19/06/2026 |
| 294 |  Independent Reserve |
SHIB/AUD | $0.000004750 | $587.58 | 10:00:08 19/06/2026 |
| 295 |  Flipster |
1000SHIB/USDT | $0.004783 | $524.73 | 10:00:15 19/06/2026 |
| 296 | Bitlo |
SHIB/TRY | $0.000004770 | $468.57 | 09:57:11 19/06/2026 |
| 297 |  WOO X |
SHIB/USDT | $0.000004780 | $440.51 | 09:57:11 19/06/2026 |
| 298 | OKX |
SHIB/USDC | $0.000004790 | $387.27 | 09:56:54 19/06/2026 |
| 299 | Indodax |
SHIB/USDT | $0.000004770 | $375.49 | 09:59:54 19/06/2026 |
| 300 |  Giottus |
SHIB/INR | $0.000005330 | $359.23 | 09:48:12 19/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:12 19/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,548,133 với tỷ giá $0.000004790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.