Shiba Inu SHIB
Xếp hạng #29
09:39:00 21/05/2026
Giá Shiba Inu (SHIB)
$0.000005820 2.13%
0.000000000075 BTC
0 VND
Thấp: $0.000005674
Cao: $0.000005820
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005799 | $185,658,958 | 08:57:20 21/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005810 | $78,024,394 | 09:00:07 21/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005810 | $77,893,408 | 09:00:09 21/05/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005800 | $36,608,701 | 08:57:12 21/05/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02185 | $35,887,855 | 08:48:15 21/05/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005800 | $25,672,935 | 08:57:16 21/05/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.005795 | $23,791,646 | 08:54:15 21/05/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.005804 | $23,290,382 | 08:57:15 21/05/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.005798 | $22,372,059 | 09:00:16 21/05/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.005799 | $18,646,054 | 08:57:19 21/05/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.005800 | $13,097,071 | 08:57:15 21/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005801 | $12,955,061 | 08:57:15 21/05/2026 |
| 13 |  BingX |
SHIB/USDT | $0.000005800 | $12,396,702 | 08:57:16 21/05/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005810 | $8,836,294 | 09:00:16 21/05/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005801 | $7,828,852 | 08:57:15 21/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005800 | $7,440,467 | 09:00:15 21/05/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000005810 | $6,957,935 | 09:00:15 21/05/2026 |
| 18 |  Bitbase |
SHIB/USDT | $0.000005800 | $6,164,567 | 08:54:07 21/05/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005800 | $5,986,859 | 08:57:16 21/05/2026 |
| 20 |  ApeX Omni |
1000SHIB/USDT | $0.005800 | $5,947,947 | 09:03:16 21/05/2026 |
| 21 |  CEEX exchange |
SHIB/USDT | $0.000005800 | $5,914,767 | 09:00:09 21/05/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.005794 | $5,701,332 | 08:54:16 21/05/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000005800 | $5,677,449 | 08:57:15 21/05/2026 |
| 24 | BitMart |
SHIB/USDT | $0.000005800 | $5,221,735 | 08:57:12 21/05/2026 |
| 25 |  KuCoin |
SHIB/USDT | $0.000005800 | $4,829,794 | 08:56:24 21/05/2026 |
| 26 |  WOO X Pro |
SHIB/USDT | $0.000005810 | $4,089,773 | 09:00:12 21/05/2026 |
| 27 |  WhiteBIT |
SHIB/USDT | $0.000005790 | $3,852,366 | 08:45:07 21/05/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000005800 | $3,740,874 | 08:57:07 21/05/2026 |
| 29 |  Millionero |
SHIB/USDT | $0.000005810 | $3,662,438 | 09:00:17 21/05/2026 |
| 30 |  KTX |
SHIB/USDT | $0.000005810 | $3,548,780 | 09:00:12 21/05/2026 |
| 31 |  FameEX |
SHIB/USDT | $0.000005800 | $3,378,372 | 08:57:18 21/05/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005800 | $3,104,805 | 09:00:07 21/05/2026 |
| 33 |  MEXC |
SHIB/USDT | $0.000005800 | $3,001,393 | 08:57:15 21/05/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000005800 | $2,925,916 | 09:00:17 21/05/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000005800 | $2,925,710 | 08:54:16 21/05/2026 |
| 36 | KuCoin |
SHIB/USDT | $0.000005800 | $2,849,851 | 08:54:18 21/05/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000005810 | $2,736,102 | 09:00:09 21/05/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.005803 | $2,584,385 | 08:57:15 21/05/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005795 | $2,570,185 | 08:54:15 21/05/2026 |
| 40 |  GroveX |
SHIB/USDT | $0.000005800 | $2,563,622 | 09:00:09 21/05/2026 |
| 41 |  BiKing |
SHIB/USDT | $0.000005800 | $2,293,839 | 08:57:19 21/05/2026 |
| 42 | Binance |
SHIB/USDT | $0.000005800 | $2,293,469 | 08:56:54 21/05/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005810 | $2,271,010 | 09:00:07 21/05/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000005730 | $2,233,101 | 08:56:54 21/05/2026 |
| 45 |  AscendEX |
SHIB/USDT | $0.000005770 | $2,224,095 | 08:45:08 21/05/2026 |
| 46 |  Phemex |
1000SHIB/USDT | $0.005799 | $1,807,569 | 08:57:17 21/05/2026 |
| 47 |  Poloniex |
SHIB/USDT | $0.000005800 | $1,774,276 | 08:59:23 21/05/2026 |
| 48 |  Ourbit |
SHIB/USDT | $0.000005800 | $1,765,474 | 08:57:15 21/05/2026 |
| 49 |  Ekbit |
SHIB/USDT | $0.000005800 | $1,742,463 | 09:00:16 21/05/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.005799 | $1,662,838 | 08:57:15 21/05/2026 |
| 51 |  EagleX |
1000SHIB/USDT | $0.005801 | $1,636,555 | 09:00:15 21/05/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.005802 | $1,605,306 | 09:00:16 21/05/2026 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000005800 | $1,463,376 | 08:57:11 21/05/2026 |
| 54 |  YEX |
SHIB/USDT | $0.005799 | $1,407,759 | 08:57:16 21/05/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000005810 | $1,379,430 | 09:00:12 21/05/2026 |
| 56 |  WHXEX |
SHIB/USDT | $0.005801 | $1,344,452 | 09:00:16 21/05/2026 |
| 57 | Hotcoin |
SHIB/USDT | $0.000005810 | $1,302,629 | 08:51:08 21/05/2026 |
| 58 | Biconomy.com |
SHIB/USDT | $0.000005800 | $1,256,026 | 08:57:12 21/05/2026 |
| 59 |  Gate |
SHIB/USDT | $0.000005800 | $1,190,633 | 08:54:19 21/05/2026 |
| 60 |  CoinP |
SHIB/USDT | $0.000005800 | $1,172,839 | 09:00:08 21/05/2026 |
| 61 | Binance |
1000SHIB/USDC | $0.005796 | $1,161,649 | 08:54:15 21/05/2026 |
| 62 |  BTCC |
SHIB/USDT | $0.000005800 | $1,146,822 | 08:57:09 21/05/2026 |
| 63 |  4E |
SHIB/USDT | $0.000005800 | $1,135,381 | 09:00:12 21/05/2026 |
| 64 |  Bithumb |
SHIB/KRW | $0.000005720 | $1,106,131 | 08:59:54 21/05/2026 |
| 65 |  Ju.com |
SHIB/USDT | $0.000005800 | $1,066,173 | 09:00:09 21/05/2026 |
| 66 |  Cat.Ex |
SHIB/USDT | $0.000005810 | $1,046,094 | 09:00:11 21/05/2026 |
| 67 | Bybit |
SHIB/USDT | $0.000005800 | $979,156 | 08:54:08 21/05/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000005800 | $958,701 | 08:57:07 21/05/2026 |
| 69 |  BYDFi |
SHIB/USDT | $0.005804 | $958,295 | 09:00:16 21/05/2026 |
| 70 |  BloFin |
SHIB/USDT | $0.000005810 | $953,778 | 08:48:11 21/05/2026 |
| 71 |  Paribu |
SHIB/TRY | $0.000005790 | $949,044 | 08:56:53 21/05/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000005800 | $947,250 | 08:57:09 21/05/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000005790 | $882,058 | 08:57:12 21/05/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000005800 | $837,581 | 09:00:07 21/05/2026 |
| 75 |  WEEX |
SHIB/USDT | $0.000005800 | $833,201 | 08:57:12 21/05/2026 |
| 76 |  HTX |
SHIB/USDT | $0.000005800 | $832,498 | 08:30:24 21/05/2026 |
| 77 |  OKX |
SHIB/USDT | $0.000005800 | $828,812 | 08:56:23 21/05/2026 |
| 78 |  Gems Trade |
SHIB/USDT | $0.000005800 | $828,421 | 08:54:10 21/05/2026 |
| 79 |  Echobit |
SHIB/USDT | $0.000005800 | $789,016 | 08:57:11 21/05/2026 |
| 80 | BITmarkets |
SHIB/USD | $0.000005800 | $757,203 | 09:00:12 21/05/2026 |
| 81 |  B2Z Exchange |
SHIB/USD | $0.000005810 | $755,800 | 09:00:11 21/05/2026 |
| 82 | DigiFinex |
SHIB/USDT | $0.000005800 | $694,203 | 08:57:08 21/05/2026 |
| 83 | Toobit |
SHIB/USDT | $0.000005790 | $685,173 | 08:57:08 21/05/2026 |
| 84 | Ourbit |
SHIB/USDT | $0.000005790 | $684,363 | 08:45:10 21/05/2026 |
| 85 |  P2B |
SHIB/USDT | $0.000005800 | $669,568 | 08:54:07 21/05/2026 |
| 86 | MEXC |
SHIB/USDT | $0.000005810 | $648,462 | 08:51:11 21/05/2026 |
| 87 |  KoinBX |
SHIB/USDT | $0.000005810 | $639,614 | 09:00:12 21/05/2026 |
| 88 |  XXKK |
SHIB/USDT | $0.000005800 | $631,160 | 08:57:10 21/05/2026 |
| 89 |  VinDAX |
SHIB/USDT | $0.000005800 | $577,454 | 09:00:09 21/05/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000005800 | $561,732 | 09:00:11 21/05/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000005780 | $558,881 | 08:57:07 21/05/2026 |
| 92 |  UZX |
SHIB/USDT | $0.000005800 | $549,326 | 08:57:12 21/05/2026 |
| 93 |  IBIT Global |
SHIB/USDT | $0.000005800 | $435,125 | 09:00:10 21/05/2026 |
| 94 | BitradeX |
SHIB/USDT | $0.000005790 | $432,082 | 08:54:10 21/05/2026 |
| 95 | Bitbase |
SHIB/USDC | $0.000005800 | $417,952 | 08:54:07 21/05/2026 |
| 96 | BITmarkets |
SHIB/USDT | $0.000005790 | $408,324 | 09:00:12 21/05/2026 |
| 97 | B2Z Exchange |
SHIB/USDT | $0.000005800 | $408,090 | 09:00:11 21/05/2026 |
| 98 | BTSE |
SHIB/USDT | $0.000005790 | $407,668 | 08:57:08 21/05/2026 |
| 99 | Binance |
SHIB/USDC | $0.000005810 | $401,081 | 08:56:42 21/05/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000005800 | $398,277 | 08:54:10 21/05/2026 |
| 101 |  Coinbase Exchange |
SHIB/USD | $0.000005800 | $374,523 | 08:56:59 21/05/2026 |
| 102 | Binance |
SHIB/TRY | $0.000005800 | $354,235 | 08:56:54 21/05/2026 |
| 103 | LBank |
SHIB/USDT | $0.000005800 | $353,569 | 08:57:12 21/05/2026 |
| 104 |  BitDelta |
SHIB/USDC | $0.000005810 | $342,224 | 09:00:11 21/05/2026 |
| 105 |  SuperEx |
SHIB/USDT | $0.000005810 | $336,809 | 08:57:13 21/05/2026 |
| 106 |  ICRYPEX |
SHIB/USDT | $0.000005760 | $333,459 | 09:00:13 21/05/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000005800 | $331,044 | 09:00:11 21/05/2026 |
| 108 |  Hyperliquid |
kSHIB/USD | $0.005800 | $328,005 | 08:54:26 21/05/2026 |
| 109 | BitMart |
SHIB/USDC | $0.000005800 | $327,665 | 08:57:12 21/05/2026 |
| 110 |  BitKan |
SHIB/USDT | $0.000005810 | $316,403 | 09:00:12 21/05/2026 |
| 111 | WOO X Pro |
SHIB/USDC | $0.000005810 | $298,628 | 09:00:12 21/05/2026 |
| 112 | Phemex |
SHIB/USDC | $0.000005800 | $294,686 | 08:57:12 21/05/2026 |
| 113 |  Zoomex |
SHIB/USDT | $0.000005800 | $293,111 | 08:57:12 21/05/2026 |
| 114 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005800 | $286,079 | 08:59:53 21/05/2026 |
| 115 | OrangeX |
SHIB/USDT | $0.000005800 | $285,553 | 08:57:18 21/05/2026 |
| 116 |  Binance TR |
SHIB/TRY | $0.000005800 | $254,213 | 08:57:10 21/05/2026 |
| 117 |  Websea |
SHIB/USDT | $0.000005800 | $252,410 | 08:54:08 21/05/2026 |
| 118 |  IndoEx |
SHIB/USDT | $0.000005810 | $248,708 | 09:00:07 21/05/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000005800 | $248,107 | 08:57:17 21/05/2026 |
| 120 |  Bitazza |
SHIB/USDT | $0.000005800 | $240,559 | 09:00:10 21/05/2026 |
| 121 |  Coinstore |
SHIB/USDT | $0.000005800 | $229,450 | 08:57:07 21/05/2026 |
| 122 |  CoinUp.io |
SHIB/USDT | $0.000005790 | $223,411 | 08:57:10 21/05/2026 |
| 123 |  ASTX |
SHIB/USDT | $0.000005810 | $222,768 | 09:00:12 21/05/2026 |
| 124 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,970 | 09:00:13 21/05/2026 |
| 125 |  CoinEx |
SHIB/USDT | $0.000005810 | $193,999 | 08:59:53 21/05/2026 |
| 126 |  Bitvavo |
SHIB/EUR | $0.000005800 | $182,702 | 08:57:08 21/05/2026 |
| 127 | Gate |
SHIB/USDT | $0.000005810 | $179,025 | 08:56:54 21/05/2026 |
| 128 |  AlphaX |
1000SHIB/USDT | $0.005802 | $177,881 | 09:00:16 21/05/2026 |
| 129 | ASTX |
SHIB/USDT | $0.000005800 | $170,746 | 09:00:16 21/05/2026 |
| 130 | WhiteBIT |
SHIB/USDC | $0.000005810 | $168,886 | 08:45:07 21/05/2026 |
| 131 |  CrypFine |
SHIB/USDT | $0.000005780 | $164,236 | 08:57:08 21/05/2026 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000005810 | $163,598 | 09:00:12 21/05/2026 |
| 133 |  MGBX |
SHIB/USDT | $0.000005800 | $161,812 | 08:57:08 21/05/2026 |
| 134 |  XT.COM |
SHIB/USDC | $0.000005810 | $160,497 | 08:57:10 21/05/2026 |
| 135 |  Kraken |
SHIB/USD | $0.000005810 | $160,408 | 08:59:23 21/05/2026 |
| 136 | BingX |
SHIB/USDT | $0.000005800 | $155,413 | 08:48:09 21/05/2026 |
| 137 |  Bitcastle |
SHIB/USDT | $0.000005800 | $144,467 | 09:00:13 21/05/2026 |
| 138 | BYDFi |
SHIB/USDT | $0.000005800 | $144,458 | 08:57:11 21/05/2026 |
| 139 |  Blynex |
SHIB/USDT | $0.000005810 | $138,833 | 08:57:10 21/05/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000005800 | $137,597 | 08:57:16 21/05/2026 |
| 141 | Coinbase Exchange |
SHIB/EUR | $0.000005800 | $135,942 | 08:56:59 21/05/2026 |
| 142 |  Crypto.com Exchange |
SHIB/USD | $0.000005800 | $128,789 | 08:57:11 21/05/2026 |
| 143 |  CoinTR |
SHIB/TRY | $0.000005790 | $125,247 | 09:00:08 21/05/2026 |
| 144 | MEXC |
SHIB/USDC | $0.000005790 | $123,395 | 08:54:16 21/05/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000005800 | $122,593 | 09:00:07 21/05/2026 |
| 146 |  idax exchange |
SHIB/USDT | $0.000005800 | $117,575 | 09:00:12 21/05/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000005800 | $116,109 | 09:00:11 21/05/2026 |
| 148 |  Bitbaby |
SHIB/USDT | $0.000005810 | $110,667 | 09:00:12 21/05/2026 |
| 149 |  VOOX Exchange |
SHIB/USDT | $0.000005800 | $99,997.65 | 08:57:12 21/05/2026 |
| 150 |  Bitcoiva |
SHIB/INR | $0.000005700 | $96,598.83 | 09:00:12 21/05/2026 |
| 151 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005800 | $89,310.48 | 08:59:23 21/05/2026 |
| 152 |  Bitrue |
SHIB/USDT | $0.000005810 | $85,001.62 | 08:57:09 21/05/2026 |
| 153 | Bitrue |
SHIB/XRP | $0.000005810 | $82,270.04 | 08:57:09 21/05/2026 |
| 154 | WhiteBIT |
SHIB/UAH | $0.000005750 | $81,462.80 | 08:45:07 21/05/2026 |
| 155 | WhiteBIT |
SHIB/TRY | $0.000005800 | $81,363.52 | 08:45:07 21/05/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000005790 | $80,279.80 | 08:57:10 21/05/2026 |
| 157 |  Coinone |
SHIB/KRW | $0.000005790 | $75,778.26 | 08:59:53 21/05/2026 |
| 158 |  BigONE |
SHIB/USDT | $0.000005810 | $71,506.66 | 08:51:08 21/05/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000005800 | $70,541.50 | 09:00:09 21/05/2026 |
| 160 |  Binance TH |
SHIB/USDT | $0.000005800 | $66,295.02 | 08:57:08 21/05/2026 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005800 | $66,281.08 | 08:57:11 21/05/2026 |
| 162 |  Nivex |
SHIB/USDT | $0.000005810 | $65,079.78 | 09:00:08 21/05/2026 |
| 163 | MEXC |
SHIB/EUR | $0.000005800 | $61,682.28 | 08:51:11 21/05/2026 |
| 164 | Deepcoin |
SHIB/USDT | $0.000005800 | $59,653.95 | 08:57:10 21/05/2026 |
| 165 |  Dex-Trade |
SHIB/USDT | $0.000005800 | $56,438.07 | 08:57:11 21/05/2026 |
| 166 | MGBX |
SHIB/USDT | $0.000005800 | $56,351.27 | 08:57:17 21/05/2026 |
| 167 |  EXMO |
SHIB/USDC | $0.000005810 | $54,091.51 | 08:48:08 21/05/2026 |
| 168 |  EXMO.ME |
SHIB/USDC | $0.000005800 | $54,027.75 | 09:00:12 21/05/2026 |
| 169 |  Coins.ph |
SHIB/PHP | $0.000005810 | $53,596.67 | 08:54:07 21/05/2026 |
| 170 | BingX |
SHIB/USDC | $0.000005820 | $51,760.01 | 08:48:09 21/05/2026 |
| 171 |  Tothemoon |
SHIB/USD | $0.000005810 | $47,603.22 | 09:00:16 21/05/2026 |
| 172 |  Bit2Me |
SHIB/EUR | $0.000005800 | $46,130.14 | 08:57:07 21/05/2026 |
| 173 |  Gemini |
SHIB/GUSD | $0.000005800 | $45,104.39 | 08:59:54 21/05/2026 |
| 174 | Gemini |
SHIB/USD | $0.000005800 | $45,104.39 | 08:59:54 21/05/2026 |
| 175 | Gemini |
SHIB/USDC | $0.000005800 | $45,104.39 | 08:59:54 21/05/2026 |
| 176 |  CoinDCX |
SHIB/INR | $0.000006010 | $44,430.01 | 08:57:07 21/05/2026 |
| 177 | Kraken |
SHIB/EUR | $0.000005800 | $44,200.22 | 08:59:23 21/05/2026 |
| 178 | Bit2Me |
SHIB/USDC | $0.000005810 | $44,116.47 | 08:57:07 21/05/2026 |
| 179 | Crypto.com Exchange |
SHIB/USD | $0.000005810 | $43,846.46 | 08:54:25 21/05/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000005820 | $40,427.09 | 09:00:08 21/05/2026 |
| 181 |  Niza.io |
SHIB/USD | $0.000005800 | $39,759.03 | 08:54:07 21/05/2026 |
| 182 |  WazirX |
SHIB/USDT | $0.000005670 | $38,155.33 | 09:00:10 21/05/2026 |
| 183 | Bitcoiva |
SHIB/USDT | $0.000005660 | $37,829.99 | 09:00:12 21/05/2026 |
| 184 | Coins.ph |
SHIB/USDT | $0.000005800 | $37,605.02 | 08:54:07 21/05/2026 |
| 185 |  HitBTC |
SHIB/USDT | $0.000005810 | $36,889.52 | 09:00:10 21/05/2026 |
| 186 |  Mandala Exchange |
SHIB/USDT | $0.000005810 | $36,889.52 | 09:00:13 21/05/2026 |
| 187 |  FMFW.io |
SHIB/USD | $0.000005810 | $36,889.52 | 09:00:11 21/05/2026 |
| 188 | EXMO |
SHIB/USDT | $0.000005800 | $34,609.26 | 08:48:08 21/05/2026 |
| 189 | EXMO.ME |
SHIB/USDT | $0.000005800 | $34,591.39 | 09:00:12 21/05/2026 |
| 190 |  AEGET |
SHIB/USDT | $0.000005800 | $33,651.46 | 09:00:15 21/05/2026 |
| 191 | BITmarkets |
SHIB/USDC | $0.000005800 | $33,591.60 | 09:00:12 21/05/2026 |
| 192 | B2Z Exchange |
SHIB/USDC | $0.000005800 | $33,587.16 | 09:00:11 21/05/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000005800 | $32,467.73 | 08:57:09 21/05/2026 |
| 194 | Pionex |
SHIB/USDT | $0.000005800 | $31,291.30 | 08:57:08 21/05/2026 |
| 195 |  Bybit EU |
SHIB/EUR | $0.000005800 | $31,250.68 | 08:30:08 21/05/2026 |
| 196 | Binance |
SHIB/EUR | $0.000005800 | $30,956.83 | 08:56:54 21/05/2026 |
| 197 |  Lighter |
1000SHIB/USDC | $0.005795 | $29,354.16 | 08:57:15 21/05/2026 |
| 198 | WhiteBIT |
SHIB/EUR | $0.000005820 | $29,200.27 | 08:45:07 21/05/2026 |
| 199 |  CoinChief |
SHIB/USDT | $0.000005790 | $28,498.99 | 08:57:12 21/05/2026 |
| 200 | MEXC |
SHIB/USDC | $0.000005810 | $27,890.19 | 08:51:11 21/05/2026 |
| 201 |  Picol |
SHIB/USDT | $0.000005800 | $27,635.53 | 09:00:11 21/05/2026 |
| 202 |  BitStorage |
SHIB/USDT | $0.000005790 | $27,572.57 | 09:00:07 21/05/2026 |
| 203 | BitDelta |
SHIB/USDT | $0.000005810 | $26,820.71 | 09:00:11 21/05/2026 |
| 204 | LBank |
SHIB/USDC | $0.000005800 | $24,272.04 | 08:57:12 21/05/2026 |
| 205 |  Ndax |
SHIB/CAD | $0.000005830 | $24,064.81 | 09:00:11 21/05/2026 |
| 206 |  XBO.com |
SHIB/USDC | $0.000005820 | $22,856.28 | 08:57:11 21/05/2026 |
| 207 | XBO.com |
SHIB/USDT | $0.000005790 | $22,684.90 | 08:57:11 21/05/2026 |
| 208 | Binance |
SHIB/BRL | $0.000005800 | $22,311.06 | 08:56:54 21/05/2026 |
| 209 | Gate |
SHIB/USDC | $0.000005800 | $21,806.70 | 08:56:24 21/05/2026 |
| 210 | Binance |
SHIB/JPY | $0.000005810 | $21,619.59 | 08:56:42 21/05/2026 |
| 211 |  Aster |
1000SHIB/USDT | $0.005818 | $21,349.72 | 08:54:15 21/05/2026 |
| 212 | Binance |
SHIB/FDUSD | $0.000005810 | $20,806.88 | 08:56:54 21/05/2026 |
| 213 | HitBTC |
SHIB/USDT | $0.000005790 | $19,194.73 | 09:00:22 21/05/2026 |
| 214 | Mandala Exchange |
SHIB/USDT | $0.000005780 | $19,192.39 | 09:00:19 21/05/2026 |
| 215 |  Gleec BTC |
SHIB/USDT | $0.000005780 | $19,174.42 | 09:00:15 21/05/2026 |
| 216 | HTX |
SHIB/USDT | $0.000005820 | $19,123.82 | 08:59:55 21/05/2026 |
| 217 | WhiteBIT |
SHIB/USD | $0.000005820 | $18,852.98 | 08:45:07 21/05/2026 |
| 218 | Bitbaby |
SHIB/USDC | $0.000005810 | $18,463.05 | 09:00:12 21/05/2026 |
| 219 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005790 | $17,839.35 | 07:06:35 21/05/2026 |
| 220 | Kraken |
SHIB/USDC | $0.000005800 | $17,576.35 | 08:59:54 21/05/2026 |
| 221 | Tothemoon |
SHIB/USDT | $0.000005810 | $16,890.55 | 09:00:16 21/05/2026 |
| 222 | BtcTurk | Kripto |
SHIB/USDT | $0.000005760 | $16,738.85 | 08:59:23 21/05/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000005810 | $16,719.45 | 09:00:09 21/05/2026 |
| 224 | Crypto.com Exchange |
SHIB/USDT | $0.000005800 | $14,578.36 | 08:57:11 21/05/2026 |
| 225 |  CoinCola |
SHIB/USDT | $0.000005800 | $14,077.23 | 09:00:08 21/05/2026 |
| 226 |  Uniswap v2 |
SHIB/WETH | $0.000005790 | $13,971.35 | 04:13:11 21/05/2026 |
| 227 | Coinbase Exchange |
SHIB/GBP | $0.000005800 | $13,794.83 | 08:56:59 21/05/2026 |
| 228 | Bybit |
SHIB/USDC | $0.000005800 | $13,391.32 | 08:54:08 21/05/2026 |
| 229 | LeveX |
SHIB/USDC | $0.000005810 | $12,387.29 | 09:00:09 21/05/2026 |
| 230 | WazirX |
SHIB/INR | $0.000005980 | $12,356.67 | 09:00:10 21/05/2026 |
| 231 |  Korbit |
SHIB/KRW | $0.000005790 | $12,125.70 | 08:57:12 21/05/2026 |
| 232 | OKX |
SHIB/USD | $0.000005800 | $12,000.64 | 08:56:23 21/05/2026 |
| 233 | Niza.io |
SHIB/EUR | $0.000005800 | $10,944.45 | 08:54:07 21/05/2026 |
| 234 | YEX |
SHIB/USDC | $0.000005800 | $10,821.22 | 09:00:11 21/05/2026 |
| 235 |  Indodax |
SHIB/IDR | $0.000005820 | $10,776.52 | 08:59:54 21/05/2026 |
| 236 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005800 | $10,700.63 | 08:59:53 21/05/2026 |
| 237 | Biconomy.com |
SHIB/USDC | $0.000005800 | $10,290.00 | 08:57:12 21/05/2026 |
| 238 | AscendEX |
1000SHIB/USDT | $0.005801 | $9,527.24 | 08:45:15 21/05/2026 |
| 239 |  ShibaSwap |
SHIB/WETH | $0.000005780 | $9,436.44 | 03:31:47 21/05/2026 |
| 240 |  Bitkub |
SHIB/THB | $0.000005750 | $8,231.46 | 08:57:11 21/05/2026 |
| 241 |  LATOKEN |
SHIB/USDT | $0.000005800 | $7,960.56 | 08:54:10 21/05/2026 |
| 242 |  Coinbase International Exchange |
SHIB/USDC | $0.005800 | $7,688.86 | 09:00:16 21/05/2026 |
| 243 | Bitazza |
SHIB/THB | $0.000005790 | $7,618.52 | 08:57:12 21/05/2026 |
| 244 |  SunX |
SHIB/USDT | $0.000005820 | $7,577.61 | 09:03:17 21/05/2026 |
| 245 |  Bitfinex |
SHIB/USDT | $0.000005640 | $7,331.35 | 08:57:15 21/05/2026 |
| 246 |  NovaDAX |
SHIB/BRL | $0.000005770 | $7,224.47 | 09:00:09 21/05/2026 |
| 247 | BiKing |
SHIB/USDT | $0.000005800 | $7,010.25 | 08:57:17 21/05/2026 |
| 248 |  MAX Exchange |
SHIB/USDT | $0.000006080 | $6,398.94 | 08:57:12 21/05/2026 |
| 249 | CoinEx |
SHIB/USDC | $0.000005800 | $6,102.00 | 08:59:53 21/05/2026 |
| 250 |  Tokocrypto |
SHIB/USDT | $0.000005800 | $5,827.60 | 08:57:11 21/05/2026 |
| 251 | Bybit EU |
SHIB/USDC | $0.000005800 | $5,787.22 | 08:30:08 21/05/2026 |
| 252 |  NexDAX |
SHIB/USDT | $0.000005760 | $5,714.95 | 08:57:10 21/05/2026 |
| 253 | Bitget |
SHIB/EUR | $0.000005820 | $5,352.51 | 08:54:10 21/05/2026 |
| 254 | Bitfinex |
SHIB/USDT | $0.000005810 | $5,097.43 | 08:59:54 21/05/2026 |
| 255 |  BitoPro |
SHIB/TWD | $0.000005820 | $4,991.56 | 08:57:10 21/05/2026 |
| 256 | KuCoin |
SHIB/USDC | $0.000005790 | $4,857.76 | 08:56:24 21/05/2026 |
| 257 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005800 | $4,825.81 | 08:21:52 21/05/2026 |
| 258 |  Bitlo |
SHIB/TRY | $0.000005800 | $4,726.60 | 09:00:09 21/05/2026 |
| 259 | Coinbase Exchange |
SHIB/USDT | $0.000005790 | $4,151.21 | 08:56:59 21/05/2026 |
| 260 | OKX |
SHIB/TRY | $0.000005760 | $4,017.25 | 08:56:54 21/05/2026 |
| 261 |  ZebPay |
SHIB/INR | $0.000005990 | $3,839.96 | 09:00:11 21/05/2026 |
| 262 | Bitrue |
SHIB/BTR | $0.000005800 | $3,730.64 | 08:57:09 21/05/2026 |
| 263 |  dYdX v4 |
SHIB/USD | $0.000005750 | $3,561.05 | 09:04:17 21/05/2026 |
| 264 |  Kanga Exchange |
SHIB/PLN | $0.000005820 | $3,353.57 | 09:00:07 21/05/2026 |
| 265 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005800 | $3,196.10 | 07:10:27 21/05/2026 |
| 266 |  Binance.US |
SHIB/USD | $0.000005780 | $3,129.76 | 08:59:53 21/05/2026 |
| 267 | Dex-Trade |
SHIB/USDC | $0.000005800 | $2,888.86 | 08:57:11 21/05/2026 |
| 268 |  Flipster |
1000SHIB/USDT | $0.005801 | $2,759.26 | 09:00:16 21/05/2026 |
| 269 | Kraken |
SHIB/USDT | $0.000005800 | $2,739.47 | 08:59:54 21/05/2026 |
| 270 |  VALR |
SHIB/ZAR | $0.000005790 | $2,691.83 | 09:00:09 21/05/2026 |
| 271 |  OKJ |
SHIB/JPY | $0.000005820 | $2,613.94 | 08:57:12 21/05/2026 |
| 272 |  BitMEX |
SHIB/USDT | $0.000005820 | $2,518.09 | 08:57:15 21/05/2026 |
| 273 |  Reku |
SHIB/IDR | $0.000005780 | $2,376.14 | 09:00:10 21/05/2026 |
| 274 | Bitlo |
SHIB/USDT | $0.000005800 | $2,328.38 | 09:00:09 21/05/2026 |
| 275 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005780 | $2,319.45 | 04:33:47 21/05/2026 |
| 276 | WEEX |
SHIB/USDC | $0.000005810 | $2,286.04 | 08:57:12 21/05/2026 |
| 277 | AEGET |
SHIB/USDT | $0.000005810 | $2,196.42 | 09:00:09 21/05/2026 |
| 278 |  TRIV |
SHIB/IDR | $0.000005830 | $2,025.05 | 09:00:12 21/05/2026 |
| 279 | TRIV |
SHIB/USDT | $0.000005810 | $2,025.04 | 09:00:12 21/05/2026 |
| 280 |  BitGW Exchange |
SHIB/USDT | $0.000005810 | $1,963.29 | 09:00:07 21/05/2026 |
| 281 | Binance.US |
SHIB/USDT | $0.000005810 | $1,930.28 | 08:59:53 21/05/2026 |
| 282 |  BabySwap |
SHIB/USDT | $0.000005820 | $1,712.71 | 08:59:04 21/05/2026 |
| 283 |  Foxbit |
SHIB/BRL | $0.000005790 | $1,681.49 | 09:00:11 21/05/2026 |
| 284 | Tokocrypto |
SHIB/USDC | $0.000005810 | $1,611.91 | 08:57:11 21/05/2026 |
| 285 | EXMO |
SHIB/USD | $0.000005990 | $1,537.25 | 08:48:08 21/05/2026 |
| 286 | Bitfinex |
SHIB/USD | $0.000005810 | $1,512.88 | 08:59:23 21/05/2026 |
| 287 | Cryptomus |
SHIB/USDC | $0.000005790 | $1,482.74 | 08:57:11 21/05/2026 |
| 288 | Kanga Exchange |
SHIB/USDC | $0.000005800 | $1,476.62 | 09:00:07 21/05/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.60 | $1,442.36 | 21:42:11 20/05/2026 |
| 290 | Kanga Exchange |
SHIB/USDT | $0.000005790 | $1,428.99 | 09:00:07 21/05/2026 |
| 291 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005810 | $1,416.03 | 08:24:52 21/05/2026 |
| 292 |  Bitso |
SHIB/USD | $0.000005810 | $1,391.46 | 08:59:53 21/05/2026 |
| 293 |  Remitano |
SHIB/USDT | $0.000005770 | $1,136.57 | 09:00:10 21/05/2026 |
| 294 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005800 | $1,048.15 | 08:26:58 21/05/2026 |
| 295 | Bybit |
SHIB/EUR | $0.000005770 | $966.82 | 08:54:08 21/05/2026 |
| 296 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005780 | $957.56 | 08:57:11 21/05/2026 |
| 297 |  Biswap v2 |
SHIB/WBNB | $0.000005830 | $925.79 | 08:51:46 21/05/2026 |
| 298 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005830 | $774.50 | 08:55:27 21/05/2026 |
| 299 | ShibaSwap |
SHIB/BONE | $0.000005820 | $771.26 | 03:53:11 21/05/2026 |
| 300 | OKX |
SHIB/USDC | $0.000005780 | $683.09 | 08:56:23 21/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:20 21/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,658,958 với tỷ giá $0.005799.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.