Shiba Inu SHIB
Xếp hạng #31
19:39:00 20/09/2026
Giá Shiba Inu (SHIB)
$0.000005341 -2.24%
0.000000000066 BTC
0 VND
Thấp: $0.000005333
Cao: $0.000005680
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005370 | $77,059,533 | 19:00:09 20/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005350 | $76,153,044 | 19:03:09 20/09/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005371 | $54,302,034 | 18:54:17 20/09/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005370 | $43,152,082 | 18:57:11 20/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005367 | $41,108,167 | 18:57:16 20/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005369 | $38,162,883 | 18:57:15 20/09/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000005370 | $19,487,009 | 19:00:16 20/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005370 | $17,927,738 | 18:57:16 20/09/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.005367 | $15,762,247 | 18:57:17 20/09/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005380 | $15,630,903 | 19:00:15 20/09/2026 |
| 11 |  BitDelta |
SHIB/USDT | $0.000005370 | $15,337,333 | 18:54:07 20/09/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000005370 | $14,543,466 | 18:59:53 20/09/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005352 | $12,969,681 | 19:03:15 20/09/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005362 | $11,487,163 | 18:57:16 20/09/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000005370 | $10,302,550 | 18:57:16 20/09/2026 |
| 16 |  Deepcoin |
SHIB/USDT | $0.005367 | $9,447,839 | 18:57:15 20/09/2026 |
| 17 |  Bitget |
SHIB/USDT | $0.000005370 | $9,252,136 | 18:57:16 20/09/2026 |
| 18 |  Cofinex |
SHIB/USDT | $0.000005370 | $9,251,802 | 19:00:15 20/09/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.005375 | $7,193,168 | 18:57:15 20/09/2026 |
| 20 |  OneEx |
SHIB/USDT | $0.000005370 | $6,723,591 | 19:00:15 20/09/2026 |
| 21 |  CEEX exchange |
SHIB/USDT | $0.000005350 | $6,477,366 | 19:03:08 20/09/2026 |
| 22 |  Upbit |
SHIB/KRW | $0.000005300 | $6,289,839 | 18:56:53 20/09/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005368 | $6,176,191 | 18:57:16 20/09/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000005370 | $5,994,648 | 18:57:16 20/09/2026 |
| 25 |  YEX |
SHIB/USDT | $0.005460 | $5,885,861 | 08:57:16 19/09/2026 |
| 26 |  Hotcoin |
1000SHIB/USDT | $0.005366 | $5,854,176 | 18:57:20 20/09/2026 |
| 27 | Binance |
SHIB/USDT | $0.000005370 | $5,796,264 | 18:56:42 20/09/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005380 | $5,605,221 | 19:00:11 20/09/2026 |
| 29 |  WHXEX |
SHIB/USDT | $0.005225 | $5,469,446 | 08:45:16 18/09/2026 |
| 30 |  Cryptomus |
SHIB/USDT | $0.000005370 | $4,532,897 | 18:57:15 20/09/2026 |
| 31 |  EasiCoin |
1000SHIB/USDT | $0.005365 | $4,415,269 | 19:00:17 20/09/2026 |
| 32 |  BitradeX |
1000SHIB/USDT | $0.005367 | $4,380,587 | 18:57:15 20/09/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000005370 | $4,231,052 | 19:00:11 20/09/2026 |
| 34 |  Phemex |
1000SHIB/USDT | $0.005367 | $3,729,732 | 18:57:16 20/09/2026 |
| 35 | Binance |
1000SHIB/USDC | $0.005370 | $3,283,530 | 18:54:17 20/09/2026 |
| 36 |  BTCC |
SHIB/USDT | $0.000005360 | $2,899,060 | 18:57:08 20/09/2026 |
| 37 |  4E |
SHIB/USDT | $0.000005370 | $2,858,193 | 19:00:12 20/09/2026 |
| 38 |  Binibit |
SHIB/USDT | $0.000005360 | $2,834,126 | 19:00:12 20/09/2026 |
| 39 |  YUBIT |
1000SHIB/USDT | $0.005367 | $2,790,678 | 18:57:15 20/09/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000005370 | $2,785,181 | 18:59:23 20/09/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005380 | $2,578,360 | 19:00:07 20/09/2026 |
| 42 | Bybit |
SHIB/USDT | $0.000005370 | $2,559,357 | 18:57:13 20/09/2026 |
| 43 |  BloFin |
SHIB/USDT | $0.000005370 | $2,527,891 | 18:51:09 20/09/2026 |
| 44 |  Gems Trade |
SHIB/USDT | $0.000005370 | $2,483,213 | 19:00:08 20/09/2026 |
| 45 |  OKX |
SHIB/USDT | $0.000005370 | $2,482,950 | 18:59:54 20/09/2026 |
| 46 |  Gate |
SHIB/USDT | $0.000005370 | $2,424,355 | 18:57:20 20/09/2026 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.000005360 | $2,214,592 | 18:48:11 20/09/2026 |
| 48 |  BYDFi |
SHIB/USDT | $0.005361 | $2,194,287 | 19:00:15 20/09/2026 |
| 49 |  P2B |
SHIB/USDT | $0.000005360 | $2,179,896 | 18:48:07 20/09/2026 |
| 50 | Toobit |
SHIB/USDT | $0.000005370 | $2,100,107 | 18:57:08 20/09/2026 |
| 51 |  Biconomy.com |
SHIB/USDT | $0.000005370 | $2,083,491 | 18:57:12 20/09/2026 |
| 52 | DigiFinex |
SHIB/USDT | $0.000005370 | $1,842,728 | 18:57:11 20/09/2026 |
| 53 | Tapbit |
SHIB/USDT | $0.000005360 | $1,834,889 | 18:57:11 20/09/2026 |
| 54 | BitradeX |
SHIB/USDT | $0.000005380 | $1,812,161 | 18:57:07 20/09/2026 |
| 55 | MEXC |
SHIB/USDT | $0.000005370 | $1,805,782 | 18:57:12 20/09/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000005360 | $1,759,046 | 18:57:18 20/09/2026 |
| 57 |  Bithumb |
SHIB/KRW | $0.000005270 | $1,706,172 | 18:59:23 20/09/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000005370 | $1,701,961 | 18:54:10 20/09/2026 |
| 59 | OrangeX |
SHIB/USDT | $0.000005370 | $1,531,558 | 18:57:07 20/09/2026 |
| 60 |  UZX |
SHIB/USDT | $0.000005380 | $1,360,831 | 18:54:10 20/09/2026 |
| 61 | Phemex |
SHIB/USDT | $0.000005390 | $1,355,324 | 18:57:09 20/09/2026 |
| 62 |  Echobit |
SHIB/USDT | $0.000005370 | $1,341,780 | 18:57:12 20/09/2026 |
| 63 |  AIA Exchange |
SHIB/USDT | $0.000005370 | $1,338,990 | 19:00:07 20/09/2026 |
| 64 |  Coinbase International Exchange |
SHIB/USDC | $0.005351 | $1,313,582 | 19:03:16 20/09/2026 |
| 65 |  Hyperliquid |
kSHIB/USDC | $0.005374 | $1,311,444 | 18:57:26 20/09/2026 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000005360 | $1,303,128 | 18:57:15 20/09/2026 |
| 67 |  Coinbase Exchange |
SHIB/USD | $0.000005370 | $1,238,303 | 18:56:29 20/09/2026 |
| 68 |  IBIT Global |
SHIB/USDT | $0.000005370 | $1,219,769 | 19:00:07 20/09/2026 |
| 69 | Binance |
SHIB/USDC | $0.000005370 | $1,206,795 | 18:56:42 20/09/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000005370 | $1,205,302 | 19:00:11 20/09/2026 |
| 71 | Hotcoin |
SHIB/USDT | $0.000005380 | $1,185,327 | 18:57:12 20/09/2026 |
| 72 | YUBIT |
SHIB/USDT | $0.000005360 | $1,165,438 | 18:57:08 20/09/2026 |
| 73 |  Hibt |
SHIB/USDT | $0.000005380 | $1,160,721 | 18:57:09 20/09/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000005360 | $1,134,382 | 18:57:07 20/09/2026 |
| 75 | LBank |
SHIB/USDT | $0.000005370 | $1,122,131 | 18:57:08 20/09/2026 |
| 76 |  Kraken |
SHIB/USD | $0.000005370 | $939,603 | 18:59:55 20/09/2026 |
| 77 | Binance |
SHIB/TRY | $0.000005350 | $901,707 | 18:56:42 20/09/2026 |
| 78 |  Kalshi |
1000SHIB/USD | $0.005356 | $879,148 | 19:03:15 20/09/2026 |
| 79 |  BTSE |
1KSHIB/USDT | $0.005365 | $868,352 | 18:57:23 20/09/2026 |
| 80 |  Bitvavo |
SHIB/EUR | $0.000005360 | $864,565 | 18:57:11 20/09/2026 |
| 81 |  FameEX |
SHIB/USDT | $0.000005380 | $848,555 | 18:57:07 20/09/2026 |
| 82 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005370 | $836,885 | 18:59:53 20/09/2026 |
| 83 |  BITmarkets |
1KSHIB/USDT | $0.005367 | $823,683 | 19:00:15 20/09/2026 |
| 84 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005350 | $781,309 | 18:58:54 20/09/2026 |
| 85 |  GroveX |
SHIB/USDT | $0.000005360 | $772,072 | 18:54:11 20/09/2026 |
| 86 |  Zoomex |
SHIB/USDT | $0.000005360 | $767,805 | 19:00:15 20/09/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000005370 | $755,569 | 19:03:07 20/09/2026 |
| 88 |  BitKan |
SHIB/USDT | $0.000005380 | $715,811 | 19:00:09 20/09/2026 |
| 89 | Gate |
SHIB/USDT | $0.000005370 | $705,322 | 18:59:24 20/09/2026 |
| 90 |  Paribu |
SHIB/TRY | $0.000005350 | $648,791 | 19:02:53 20/09/2026 |
| 91 |  KoinBX |
SHIB/USDT | $0.000005380 | $647,479 | 19:00:13 20/09/2026 |
| 92 | BloFin |
SHIB/USDT | $0.000005350 | $639,518 | 18:51:16 20/09/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000005380 | $626,649 | 18:57:08 20/09/2026 |
| 94 |  VinDAX |
SHIB/USDT | $0.000005370 | $612,858 | 19:00:09 20/09/2026 |
| 95 |  XT.COM |
1000SHIB/USDT | $0.005368 | $585,811 | 18:57:42 20/09/2026 |
| 96 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,491 | 19:03:16 20/09/2026 |
| 97 |  ASTX |
SHIB/USDT | $0.000005380 | $582,257 | 19:00:09 20/09/2026 |
| 98 |  BiKing |
SHIB/USDT | $0.000005380 | $580,470 | 19:00:08 20/09/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000005380 | $578,539 | 18:54:10 20/09/2026 |
| 100 | WhiteBIT |
SHIB/USDC | $0.000005350 | $569,102 | 18:48:11 20/09/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000005360 | $542,236 | 18:57:13 20/09/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000005360 | $523,168 | 19:00:16 20/09/2026 |
| 103 | XT.COM |
SHIB/USDC | $0.000005370 | $482,983 | 18:57:11 20/09/2026 |
| 104 | Phemex |
SHIB/USDC | $0.000005350 | $450,360 | 18:57:09 20/09/2026 |
| 105 | Bitget |
SHIB/USDT | $0.000005370 | $443,095 | 18:56:53 20/09/2026 |
| 106 |  HTX |
SHIB/USDT | $0.000005370 | $442,247 | 18:57:15 20/09/2026 |
| 107 |  Bitbase |
SHIB/USDT | $0.000005350 | $433,250 | 18:51:08 20/09/2026 |
| 108 | WhiteBIT |
SHIB/TRY | $0.000005360 | $418,030 | 18:48:11 20/09/2026 |
| 109 |  Pionex |
SHIB/USDT | $0.000005370 | $405,210 | 18:57:16 20/09/2026 |
| 110 |  MGBX |
SHIB/USDT | $0.000005370 | $375,858 | 18:57:12 20/09/2026 |
| 111 | EasiCoin |
SHIB/USDT | $0.000005360 | $363,701 | 19:00:12 20/09/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000005340 | $356,767 | 18:57:11 20/09/2026 |
| 113 |  CoinEx |
SHIB/USDT | $0.000005340 | $353,252 | 19:02:23 20/09/2026 |
| 114 | Kraken |
SHIB/EUR | $0.000005370 | $352,395 | 18:59:24 20/09/2026 |
| 115 |  Bit2Me |
SHIB/EUR | $0.000005370 | $351,242 | 19:00:09 20/09/2026 |
| 116 | BYDFi |
SHIB/USDT | $0.000005360 | $350,782 | 19:00:11 20/09/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000005370 | $346,467 | 19:00:12 20/09/2026 |
| 118 |  BASEKX |
SHIB/USDT | $0.000005360 | $335,513 | 19:00:15 20/09/2026 |
| 119 |  ICRYPEX |
SHIB/USDT | $0.000005410 | $318,629 | 19:00:09 20/09/2026 |
| 120 |  CoinTR |
SHIB/TRY | $0.000005360 | $292,363 | 18:54:08 20/09/2026 |
| 121 | HTX |
SHIB/USDT | $0.000005360 | $288,025 | 18:59:24 20/09/2026 |
| 122 |  CRMClick |
SHIB/USDT | $0.000005360 | $288,017 | 19:00:09 20/09/2026 |
| 123 |  CoinUp.io |
SHIB/USDT | $0.000005370 | $283,813 | 19:00:09 20/09/2026 |
| 124 |  KTX |
SHIB/USDT | $0.000005380 | $281,446 | 19:00:12 20/09/2026 |
| 125 |  BingX |
SHIB/USDT | $0.000005350 | $277,920 | 18:57:07 20/09/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000005370 | $274,870 | 19:00:12 20/09/2026 |
| 127 |  Bitazza |
SHIB/USDT | $0.000005380 | $270,175 | 19:00:08 20/09/2026 |
| 128 |  idax exchange |
SHIB/USDT | $0.000005370 | $250,038 | 19:00:13 20/09/2026 |
| 129 |  Niza.io |
SHIB/USD | $0.000005370 | $239,863 | 19:00:12 20/09/2026 |
| 130 | WhiteBIT |
SHIB/UAH | $0.000005200 | $239,415 | 18:48:11 20/09/2026 |
| 131 |  Crypto.com Exchange |
SHIB/USDT | $0.000005340 | $232,866 | 18:45:08 20/09/2026 |
| 132 |  IndoEx |
SHIB/USDT | $0.000005350 | $228,413 | 18:57:11 20/09/2026 |
| 133 | Bitbase |
SHIB/USDC | $0.000005360 | $207,812 | 18:51:08 20/09/2026 |
| 134 |  Cat.Ex |
SHIB/USDT | $0.000005370 | $207,653 | 19:00:09 20/09/2026 |
| 135 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,083 | 19:00:13 20/09/2026 |
| 136 |  x.me Exchange |
SHIB/USDT | $0.000005380 | $204,553 | 19:00:09 20/09/2026 |
| 137 | Crypto.com Exchange |
SHIB/USD | $0.000005350 | $197,990 | 18:45:08 20/09/2026 |
| 138 |  Revolut X |
SHIB/USD | $0.000005370 | $187,771 | 19:00:09 20/09/2026 |
| 139 |  Bitrue |
SHIB/USDT | $0.000005370 | $182,761 | 18:57:08 20/09/2026 |
| 140 | Bitrue |
SHIB/XRP | $0.000005370 | $176,172 | 18:57:08 20/09/2026 |
| 141 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005370 | $162,896 | 19:00:08 20/09/2026 |
| 142 |  KCEX |
SHIB/USDT | $0.000005380 | $156,313 | 18:57:07 20/09/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000005370 | $150,029 | 19:00:13 20/09/2026 |
| 144 |  FMFW.io |
SHIB/USD | $0.000005370 | $148,605 | 18:57:08 20/09/2026 |
| 145 |  HitBTC |
SHIB/USDT | $0.000005370 | $148,567 | 19:00:11 20/09/2026 |
| 146 |  Mandala Exchange |
SHIB/USDT | $0.000005370 | $148,567 | 19:00:15 20/09/2026 |
| 147 | Bybit |
SHIB/USDC | $0.000005370 | $145,109 | 18:57:13 20/09/2026 |
| 148 | Cofinex |
SHIB/USDC | $0.000005370 | $137,128 | 19:00:15 20/09/2026 |
| 149 | BitTap |
SHIB/USDT | $0.000005380 | $125,302 | 19:00:12 20/09/2026 |
| 150 | MEXC |
SHIB/USDC | $0.000005370 | $121,075 | 18:57:16 20/09/2026 |
| 151 | BitDelta |
SHIB/USDC | $0.000005370 | $116,964 | 18:54:07 20/09/2026 |
| 152 |  Coinone |
SHIB/KRW | $0.000005340 | $111,158 | 18:59:23 20/09/2026 |
| 153 |  Blynex |
SHIB/USDT | $0.000005380 | $110,503 | 19:00:11 20/09/2026 |
| 154 | Binance |
SHIB/BRL | $0.000005390 | $109,700 | 18:56:42 20/09/2026 |
| 155 |  ShibaSwap |
SHIB/WETH | $0.000005340 | $109,423 | 18:27:23 20/09/2026 |
| 156 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005357 | $108,361 | 19:03:50 20/09/2026 |
| 157 | Pionex |
SHIB/USDT | $0.000005370 | $106,320 | 18:57:08 20/09/2026 |
| 158 |  Bitcoiva |
SHIB/INR | $0.000005580 | $97,496.03 | 19:00:12 20/09/2026 |
| 159 | BtcTurk | Kripto |
SHIB/USDT | $0.000005370 | $97,054.00 | 18:59:53 20/09/2026 |
| 160 | BITmarkets |
SHIB/USD | $0.000005360 | $94,763.37 | 19:00:12 20/09/2026 |
| 161 | WhiteBIT |
SHIB/EUR | $0.000005330 | $93,978.67 | 18:48:11 20/09/2026 |
| 162 |  Picol |
SHIB/USDT | $0.000005370 | $93,847.64 | 19:00:12 20/09/2026 |
| 163 |  B2Z Exchange |
SHIB/USD | $0.000005350 | $91,557.34 | 19:03:08 20/09/2026 |
| 164 |  TxFlow |
SHIB/USDC | $0.000004910 | $90,342.73 | 10:57:41 16/09/2026 |
| 165 | Niza.io |
SHIB/EUR | $0.000005370 | $89,727.68 | 19:00:12 20/09/2026 |
| 166 |  Binance TH |
SHIB/USDT | $0.000005370 | $87,755.46 | 18:57:07 20/09/2026 |
| 167 |  Gleec BTC |
SHIB/USDT | $0.000005360 | $85,578.74 | 19:00:15 20/09/2026 |
| 168 | Mandala Exchange |
SHIB/USDT | $0.000005360 | $85,556.65 | 18:57:15 20/09/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000005360 | $85,324.82 | 19:00:15 20/09/2026 |
| 170 | LBank |
SHIB/USDC | $0.000005370 | $84,309.99 | 18:57:08 20/09/2026 |
| 171 |  Aster |
1000SHIB/USDT | $0.005377 | $82,067.19 | 18:57:15 20/09/2026 |
| 172 | Binance |
SHIB/FDUSD | $0.000005360 | $79,824.06 | 18:56:42 20/09/2026 |
| 173 | Coinbase Exchange |
SHIB/GBP | $0.000005360 | $75,350.88 | 18:56:59 20/09/2026 |
| 174 |  BVOX |
SHIB/USDT | $0.000005360 | $74,831.30 | 18:57:07 20/09/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000005370 | $73,385.75 | 18:57:07 20/09/2026 |
| 176 | WhiteBIT |
SHIB/USD | $0.000005380 | $73,086.87 | 18:48:11 20/09/2026 |
| 177 |  BigONE |
SHIB/USDT | $0.000005380 | $69,203.94 | 18:57:11 20/09/2026 |
| 178 | TxFlow |
SHIB/USDC | $0.000005370 | $65,454.82 | 18:57:08 20/09/2026 |
| 179 | Biconomy.com |
SHIB/USDC | $0.000005360 | $64,973.13 | 18:57:12 20/09/2026 |
| 180 | BingX |
SHIB/USDC | $0.000005350 | $64,918.90 | 18:57:07 20/09/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000005400 | $63,334.92 | 18:54:08 20/09/2026 |
| 182 |  Lighter |
1000SHIB/USDC | $0.005372 | $60,748.84 | 19:00:15 20/09/2026 |
| 183 | CoinEx |
SHIB/USDT | $0.000005350 | $59,538.06 | 19:00:15 20/09/2026 |
| 184 | Coinbase Exchange |
SHIB/USDT | $0.000005330 | $57,496.29 | 18:56:29 20/09/2026 |
| 185 | OKX |
SHIB/USDC | $0.000005370 | $56,797.33 | 18:59:24 20/09/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000005560 | $55,038.92 | 18:57:16 20/09/2026 |
| 187 | Binance |
SHIB/JPY | $0.000005340 | $54,907.41 | 18:56:42 20/09/2026 |
| 188 | CoinEx |
SHIB/USDC | $0.000005370 | $53,913.42 | 19:00:15 20/09/2026 |
| 189 | MGBX |
SHIB/USDT | $0.000005360 | $53,608.23 | 18:57:17 20/09/2026 |
| 190 | Bitrue |
SHIB/USDC | $0.000005380 | $52,643.74 | 18:57:08 20/09/2026 |
| 191 |  BitoPro |
SHIB/TWD | $0.000005350 | $50,092.14 | 19:00:08 20/09/2026 |
| 192 |  XBO.com |
SHIB/USDT | $0.000005360 | $48,576.64 | 19:00:11 20/09/2026 |
| 193 | Coinbase Exchange |
SHIB/EUR | $0.000005360 | $45,246.16 | 18:56:29 20/09/2026 |
| 194 |  Tothemoon |
SHIB/USD | $0.000005360 | $41,648.69 | 19:00:14 20/09/2026 |
| 195 | YEX |
SHIB/USDC | $0.000005430 | $38,680.95 | 17:27:09 18/09/2026 |
| 196 | Bitcoiva |
SHIB/USDT | $0.000005370 | $37,597.16 | 19:00:12 20/09/2026 |
| 197 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005360 | $37,592.31 | 18:53:00 20/09/2026 |
| 198 |  Tokocrypto |
SHIB/USDT | $0.000005370 | $37,228.03 | 18:57:12 20/09/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000005380 | $36,514.62 | 19:00:08 20/09/2026 |
| 200 |  dYdX v4 |
SHIB/USD | $0.000005640 | $34,712.50 | 19:04:17 20/09/2026 |
| 201 | WEEX |
SHIB/USDT | $0.000005370 | $34,310.85 | 18:57:09 20/09/2026 |
| 202 | KuCoin |
SHIB/USDC | $0.000005350 | $33,059.06 | 18:59:53 20/09/2026 |
| 203 | Binance |
SHIB/EUR | $0.000005340 | $32,677.60 | 18:56:42 20/09/2026 |
| 204 |  AlphaX |
1000SHIB/USDT | $0.005370 | $31,838.93 | 19:00:17 20/09/2026 |
| 205 | Revolut X |
SHIB/GBP | $0.000005370 | $31,148.11 | 19:00:09 20/09/2026 |
| 206 | Gate |
SHIB/USDC | $0.000005360 | $30,921.59 | 18:59:24 20/09/2026 |
| 207 | Bit2Me |
SHIB/USDC | $0.000005330 | $30,392.21 | 19:00:09 20/09/2026 |
| 208 | Kraken |
SHIB/USDC | $0.000005330 | $30,313.92 | 18:59:24 20/09/2026 |
| 209 |  WazirX |
SHIB/USDT | $0.000005280 | $29,985.69 | 19:03:09 20/09/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000005370 | $28,206.83 | 18:57:12 20/09/2026 |
| 211 | Bitazza |
SHIB/THB | $0.000005360 | $27,757.60 | 19:00:08 20/09/2026 |
| 212 |  Korbit |
SHIB/KRW | $0.000005340 | $26,874.31 | 19:00:12 20/09/2026 |
| 213 |  AEGET |
SHIB/USDT | $0.000005360 | $25,647.92 | 19:00:16 20/09/2026 |
| 214 |  Coins.ph |
SHIB/USDT | $0.000005370 | $25,398.81 | 18:57:07 20/09/2026 |
| 215 |  CriptoSwaps |
SHIB/USDT | $0.000005570 | $25,072.46 | 19:00:10 20/09/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000005380 | $25,003.14 | 19:00:11 20/09/2026 |
| 217 |  Altcoin Trader |
SHIB/ZAR | $0.000005470 | $24,983.28 | 19:00:09 20/09/2026 |
| 218 | ASTX |
SHIB/USDT | $0.000005350 | $24,768.61 | 19:03:16 20/09/2026 |
| 219 | Hibt |
SHIB/USDT | $0.000005360 | $24,753.82 | 18:57:19 20/09/2026 |
| 220 | XBO.com |
SHIB/USDC | $0.000005380 | $24,285.48 | 19:00:11 20/09/2026 |
| 221 | Coins.ph |
SHIB/PHP | $0.000005370 | $24,159.69 | 18:57:07 20/09/2026 |
| 222 |  CoinChief |
SHIB/USDT | $0.000005370 | $24,038.71 | 18:57:12 20/09/2026 |
| 223 |  Bitkub |
SHIB/THB | $0.000005310 | $23,196.18 | 18:57:12 20/09/2026 |
| 224 |  Uniswap v2 |
SHIB/WETH | $0.000005350 | $23,180.49 | 18:31:35 20/09/2026 |
| 225 | OKX |
SHIB/EUR | $0.000005370 | $20,891.99 | 18:59:54 20/09/2026 |
| 226 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005370 | $18,427.96 | 18:55:30 20/09/2026 |
| 227 | Revolut X |
SHIB/EUR | $0.000005360 | $18,264.55 | 19:00:09 20/09/2026 |
| 228 |  Ndax |
SHIB/CAD | $0.000005360 | $17,039.79 | 19:03:07 20/09/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000005280 | $17,033.44 | 19:02:24 20/09/2026 |
| 230 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.82 | 19:00:12 20/09/2026 |
| 231 | Tothemoon |
SHIB/USDT | $0.000005380 | $16,521.08 | 19:00:14 20/09/2026 |
| 232 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005330 | $13,789.22 | 18:59:11 20/09/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000005370 | $13,758.43 | 19:00:11 20/09/2026 |
| 234 | BiKing |
SHIB/USDT | $0.000005360 | $13,707.23 | 19:00:16 20/09/2026 |
| 235 | Kraken |
SHIB/USDT | $0.000005350 | $13,440.61 | 18:59:24 20/09/2026 |
| 236 |  Gemini |
SHIB/USD | $0.000005380 | $11,730.32 | 18:59:23 20/09/2026 |
| 237 |  Bitfinex |
SHIB/USDT | $0.000005370 | $11,528.97 | 18:59:23 20/09/2026 |
| 238 |  LATOKEN |
SHIB/USDT | $0.000005340 | $11,085.90 | 18:57:07 20/09/2026 |
| 239 |  Bybit EU |
SHIB/USDC | $0.000005370 | $11,022.31 | 19:00:09 20/09/2026 |
| 240 | WazirX |
SHIB/INR | $0.000005500 | $10,757.53 | 19:03:09 20/09/2026 |
| 241 |  Remitano |
SHIB/USDT | $0.000005340 | $10,398.45 | 19:00:08 20/09/2026 |
| 242 | Cryptomus |
SHIB/USDC | $0.000005350 | $10,315.36 | 18:57:15 20/09/2026 |
| 243 |  SunX |
SHIB/USDT | $0.000005410 | $9,456.74 | 19:03:16 20/09/2026 |
| 244 |  MAX Exchange |
SHIB/TWD | $0.000005280 | $9,449.14 | 19:00:07 20/09/2026 |
| 245 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005350 | $9,387.54 | 18:59:53 20/09/2026 |
| 246 |  NexDAX |
SHIB/USDT | $0.000005400 | $8,879.43 | 18:54:08 20/09/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000005360 | $8,161.48 | 18:57:08 20/09/2026 |
| 248 | Bitfinex |
SHIB/USD | $0.000005370 | $7,941.23 | 18:59:53 20/09/2026 |
| 249 |  BabySwap |
SHIB/USDT | $0.000005360 | $7,453.48 | 18:53:03 20/09/2026 |
| 250 | BTSE |
SHIB/USDT | $0.000005360 | $7,395.26 | 18:57:09 20/09/2026 |
| 251 | Crypto.com Exchange |
SHIB/USD | $0.000005360 | $7,303.20 | 15:42:18 20/09/2026 |
| 252 | BITmarkets |
SHIB/USDT | $0.000005360 | $7,105.66 | 19:00:12 20/09/2026 |
| 253 | B2Z Exchange |
SHIB/USDT | $0.000005360 | $7,093.35 | 19:03:08 20/09/2026 |
| 254 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005360 | $6,818.66 | 18:53:00 20/09/2026 |
| 255 |  ZebPay |
SHIB/INR | $0.000005560 | $6,476.34 | 19:00:11 20/09/2026 |
| 256 | BYDFi |
SHIB/USDC | $0.000005380 | $6,321.01 | 19:00:11 20/09/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000005370 | $6,303.23 | 18:57:09 20/09/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000005380 | $5,843.93 | 19:00:09 20/09/2026 |
| 259 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005360 | $5,225.73 | 18:58:37 20/09/2026 |
| 260 |  CEX.IO |
SHIB/USDT | $0.000005380 | $4,998.67 | 19:00:09 20/09/2026 |
| 261 |  Reku |
SHIB/IDR | $0.000005330 | $4,562.99 | 19:00:10 20/09/2026 |
| 262 |  Biswap v2 |
SHIB/WBNB | $0.000005360 | $4,315.31 | 18:53:00 20/09/2026 |
| 263 |  Binance.US |
SHIB/USD | $0.000005370 | $4,083.63 | 18:59:23 20/09/2026 |
| 264 |  TRIV |
SHIB/IDR | $0.000005390 | $3,986.79 | 19:00:14 20/09/2026 |
| 265 | TRIV |
SHIB/USDT | $0.000005380 | $3,986.79 | 19:00:14 20/09/2026 |
| 266 |  Kanga Exchange |
SHIB/USDC | $0.000005360 | $3,828.18 | 19:00:07 20/09/2026 |
| 267 | Binance.US |
SHIB/USDT | $0.000005350 | $3,617.62 | 18:59:23 20/09/2026 |
| 268 | Niza.io |
SHIB/USDT | $0.000005350 | $3,452.87 | 19:00:12 20/09/2026 |
| 269 |  Dzengi |
SHIB/USD | $0.000005220 | $3,159.16 | 19:00:11 20/09/2026 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000005380 | $3,038.82 | 16:27:35 20/09/2026 |
| 271 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,892.94 | 19:00:07 20/09/2026 |
| 272 | OKX |
SHIB/USD | $0.000005370 | $2,866.62 | 18:59:54 20/09/2026 |
| 273 | Kanga Exchange |
SHIB/PLN | $0.000005360 | $2,846.79 | 19:00:07 20/09/2026 |
| 274 | CoinEx |
SHIB/USDC | $0.000005340 | $2,833.45 | 19:02:23 20/09/2026 |
| 275 |  ChangeNOW |
SHIB/BTC | $0.000005450 | $2,762.65 | 19:00:09 20/09/2026 |
| 276 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005360 | $2,378.82 | 18:53:00 20/09/2026 |
| 277 | OKX |
SHIB/TRY | $0.000005370 | $2,296.85 | 18:59:24 20/09/2026 |
| 278 |  Bitlo |
SHIB/USDT | $0.000005370 | $2,286.10 | 19:00:12 20/09/2026 |
| 279 | Kanga Exchange |
SHIB/USDT | $0.000005370 | $2,179.85 | 19:00:07 20/09/2026 |
| 280 | Bitlo |
SHIB/TRY | $0.000005340 | $2,116.76 | 19:00:12 20/09/2026 |
| 281 |  CoinJar |
SHIB/USDC | $0.000005570 | $1,942.37 | 19:00:42 20/09/2026 |
| 282 | Revolut X |
SHIB/USDC | $0.000005400 | $1,710.96 | 19:00:09 20/09/2026 |
| 283 |  VALR |
SHIB/ZAR | $0.000005400 | $1,599.15 | 19:00:12 20/09/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000005370 | $1,541.56 | 18:54:59 20/09/2026 |
| 285 |  Foxbit |
SHIB/BRL | $0.000005370 | $1,451.92 | 19:00:10 20/09/2026 |
| 286 |  OKJ |
SHIB/JPY | $0.000005380 | $1,424.30 | 19:00:08 20/09/2026 |
| 287 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003920 | $1,352.01 | 15:37:23 20/09/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000005330 | $1,176.18 | 18:06:11 20/09/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000005260 | $945.93 | 19:02:55 20/09/2026 |
| 290 | BITmarkets |
SHIB/USDC | $0.000005370 | $902.64 | 19:00:12 20/09/2026 |
| 291 | Bitfinex |
SHIB/USDT | $0.000005460 | $898.32 | 18:57:16 20/09/2026 |
| 292 | B2Z Exchange |
SHIB/USDC | $0.000005350 | $872.29 | 19:03:08 20/09/2026 |
| 293 |  Flipster |
1000SHIB/USDT | $0.005363 | $801.19 | 19:00:16 20/09/2026 |
| 294 | MAX Exchange |
SHIB/USDT | $0.000005760 | $773.75 | 19:00:07 20/09/2026 |
| 295 |  Independent Reserve |
SHIB/AUD | $0.000005400 | $678.41 | 19:00:11 20/09/2026 |
| 296 | CoinJar |
SHIB/USDT | $0.000005420 | $677.94 | 19:00:42 20/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005350 | $675.65 | 10:08:59 20/09/2026 |
| 298 | Uniswap v2 |
SHIB/USDT | $0.000005350 | $654.31 | 17:12:47 20/09/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000005390 | $610.70 | 18:59:23 20/09/2026 |
| 300 |  Unocoin |
SHIB/INR | $0.000005560 | $551.54 | 19:03:10 20/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:09 20/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,059,533 với tỷ giá $0.000005370.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.