Shiba Inu SHIB
Xếp hạng #33
21:03:00 17/07/2026
Giá Shiba Inu (SHIB)
$0.000004112 -1.3%
0.000000000065 BTC
0 VND
Thấp: $0.000004065
Cao: $0.000004173
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004120 | $75,914,121 | 21:00:12 17/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004120 | $75,904,805 | 21:00:12 17/07/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.004101 | $25,064,551 | 20:54:17 17/07/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.004104 | $19,774,623 | 20:57:15 17/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004106 | $17,861,701 | 20:57:15 17/07/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004109 | $17,244,188 | 21:00:15 17/07/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000004100 | $14,787,121 | 20:57:15 17/07/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.004101 | $10,958,154 | 20:57:15 17/07/2026 |
| 9 |  BiFinance |
SHIB/USDT | $0.000004110 | $8,943,834 | 20:57:13 17/07/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004130 | $8,602,109 | 21:00:16 17/07/2026 |
| 11 |  BVOX |
1000SHIB/USDT | $0.004103 | $8,287,869 | 20:57:15 17/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004120 | $7,735,496 | 21:00:16 17/07/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004120 | $6,822,217 | 21:00:16 17/07/2026 |
| 14 |  Toobit |
1000SHIB/USDT | $0.004103 | $5,525,479 | 20:57:15 17/07/2026 |
| 15 |  BitMart |
SHIB/USDT | $0.000004100 | $5,227,843 | 20:57:11 17/07/2026 |
| 16 |  Bybit |
SHIB1000/USDT | $0.004100 | $5,200,175 | 20:54:16 17/07/2026 |
| 17 |  WOO X Pro |
SHIB/USDT | $0.000004110 | $5,067,072 | 21:00:11 17/07/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004100 | $4,975,412 | 20:57:15 17/07/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004100 | $4,190,468 | 20:57:16 17/07/2026 |
| 20 |  KTX |
SHIB/USDT | $0.000004120 | $4,162,843 | 21:00:11 17/07/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000004110 | $4,073,265 | 20:56:23 17/07/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000004100 | $3,986,932 | 20:57:07 17/07/2026 |
| 23 |  YEX |
SHIB/USDT | $0.004103 | $3,789,306 | 20:57:16 17/07/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000004100 | $3,704,028 | 20:54:15 17/07/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000004100 | $3,692,640 | 20:57:15 17/07/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.004113 | $3,534,291 | 21:00:16 17/07/2026 |
| 27 |  Koinbay |
SHIB/USDT | $0.004086 | $3,440,243 | 20:51:15 17/07/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000004120 | $3,379,814 | 21:00:11 17/07/2026 |
| 29 |  Hotcoin |
SHIB/USDT | $0.000004100 | $3,305,044 | 20:54:04 17/07/2026 |
| 30 |  CEEX exchange |
SHIB/USDT | $0.000004110 | $3,293,113 | 21:00:09 17/07/2026 |
| 31 |  Ourbit |
SHIB/USDT | $0.000004100 | $3,002,151 | 20:57:16 17/07/2026 |
| 32 | OneEx |
SHIB/USDT | $0.000004120 | $2,986,996 | 21:00:10 17/07/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.004105 | $2,906,649 | 20:57:15 17/07/2026 |
| 34 | Hotcoin |
1000SHIB/USDT | $0.004102 | $2,760,920 | 20:57:20 17/07/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000004120 | $2,465,860 | 21:00:11 17/07/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004100 | $2,458,151 | 20:56:42 17/07/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000004100 | $2,411,274 | 20:56:53 17/07/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.004106 | $2,191,920 | 20:57:16 17/07/2026 |
| 39 |  Poloniex |
SHIB/USDT | $0.000004110 | $1,830,723 | 20:59:23 17/07/2026 |
| 40 |  YUBIT |
1000SHIB/USDT | $0.004105 | $1,797,944 | 20:57:15 17/07/2026 |
| 41 |  BitradeX |
1000SHIB/USDT | $0.004104 | $1,777,807 | 20:57:15 17/07/2026 |
| 42 |  EasiCoin |
1000SHIB/USDT | $0.004113 | $1,774,957 | 21:00:16 17/07/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000004100 | $1,602,671 | 20:57:11 17/07/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.004098 | $1,594,151 | 20:54:17 17/07/2026 |
| 45 |  AIA Exchange |
SHIB/USDT | $0.000004120 | $1,385,244 | 21:00:11 17/07/2026 |
| 46 |  Cat.Ex |
SHIB/USDT | $0.000004120 | $1,371,581 | 21:00:18 17/07/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004120 | $1,362,228 | 21:00:10 17/07/2026 |
| 48 |  Echobit |
SHIB/USDT | $0.000004100 | $1,354,642 | 20:57:08 17/07/2026 |
| 49 |  Cryptomus |
SHIB/USDT | $0.000004120 | $1,254,082 | 21:00:11 17/07/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004110 | $1,227,048 | 20:57:12 17/07/2026 |
| 51 |  4E |
SHIB/USDT | $0.000004110 | $1,220,307 | 21:00:11 17/07/2026 |
| 52 |  Ekbit |
SHIB/USDT | $0.000004110 | $1,115,897 | 21:00:15 17/07/2026 |
| 53 |  Hibt |
SHIB/USDT | $0.000004080 | $1,094,887 | 20:48:08 17/07/2026 |
| 54 |  BitDelta |
SHIB/USDC | $0.000004120 | $1,073,698 | 21:00:10 17/07/2026 |
| 55 |  OKX |
SHIB/USDT | $0.000004100 | $1,071,815 | 20:56:23 17/07/2026 |
| 56 | BitDelta |
SHIB/USDT | $0.000004120 | $1,068,526 | 21:00:10 17/07/2026 |
| 57 |  Gate |
SHIB/USDT | $0.000004100 | $1,049,079 | 20:54:19 17/07/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.004114 | $1,040,796 | 21:00:15 17/07/2026 |
| 59 | Biconomy.com |
SHIB/USDT | $0.000004100 | $1,027,436 | 20:57:08 17/07/2026 |
| 60 | Bybit |
SHIB/USDT | $0.000004100 | $965,569 | 20:54:11 17/07/2026 |
| 61 |  AlphaX |
1000SHIB/USDT | $0.004113 | $950,860 | 21:00:16 17/07/2026 |
| 62 | Tapbit |
SHIB/USDT | $0.000004110 | $945,126 | 20:57:11 17/07/2026 |
| 63 |  CoinP |
SHIB/USDT | $0.000004110 | $933,141 | 21:00:07 17/07/2026 |
| 64 | KuCoin |
SHIB/USDT | $0.000004100 | $893,200 | 20:57:18 17/07/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000004100 | $820,800 | 20:57:09 17/07/2026 |
| 66 | DigiFinex |
SHIB/USDT | $0.000004100 | $804,124 | 20:57:11 17/07/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000004110 | $747,513 | 20:54:08 17/07/2026 |
| 68 | Toobit |
SHIB/USDT | $0.000004100 | $742,846 | 20:57:08 17/07/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000004100 | $738,627 | 20:54:11 17/07/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000004070 | $729,511 | 20:45:10 17/07/2026 |
| 71 |  Paribu |
SHIB/TRY | $0.000004130 | $728,187 | 20:56:53 17/07/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000004110 | $721,723 | 21:00:07 17/07/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000004100 | $699,292 | 20:57:11 17/07/2026 |
| 74 |  Hyperliquid |
kSHIB/USDC | $0.004104 | $642,747 | 20:54:27 17/07/2026 |
| 75 |  KoinBX |
SHIB/USDT | $0.000004120 | $639,575 | 21:00:10 17/07/2026 |
| 76 |  GroveX |
SHIB/USDT | $0.000004100 | $606,505 | 21:00:11 17/07/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000004110 | $592,720 | 21:00:09 17/07/2026 |
| 78 |  UZX |
SHIB/USDT | $0.000004100 | $588,420 | 20:57:11 17/07/2026 |
| 79 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,167 | 21:00:16 17/07/2026 |
| 80 |  WEEX |
SHIB/USDT | $0.000004110 | $557,541 | 20:57:13 17/07/2026 |
| 81 |  VinDAX |
SHIB/USDT | $0.000004110 | $553,770 | 21:00:12 17/07/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000004090 | $522,906 | 20:57:10 17/07/2026 |
| 83 |  Bithumb |
SHIB/KRW | $0.000004040 | $503,346 | 20:59:54 17/07/2026 |
| 84 | Gate |
SHIB/USDT | $0.000004100 | $494,631 | 20:56:24 17/07/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000004100 | $471,088 | 21:00:12 17/07/2026 |
| 86 |  Coinbase Exchange |
SHIB/USD | $0.000004100 | $450,251 | 20:57:00 17/07/2026 |
| 87 | LBank |
SHIB/USDT | $0.000004100 | $430,202 | 20:57:09 17/07/2026 |
| 88 |  IBIT Global |
SHIB/USDT | $0.000004110 | $411,634 | 21:00:07 17/07/2026 |
| 89 | Binance |
SHIB/TRY | $0.000004100 | $408,097 | 20:56:42 17/07/2026 |
| 90 | Binance |
SHIB/USDC | $0.000004100 | $406,074 | 20:56:54 17/07/2026 |
| 91 |  B2Z Exchange |
SHIB/USD | $0.000004110 | $402,820 | 21:00:07 17/07/2026 |
| 92 | BITmarkets |
SHIB/USD | $0.000004110 | $402,732 | 21:00:07 17/07/2026 |
| 93 |  BloFin |
SHIB/USDT | $0.000004090 | $391,570 | 20:57:10 17/07/2026 |
| 94 |  Crypto.com Exchange |
SHIB/USDT | $0.000004100 | $361,018 | 20:57:07 17/07/2026 |
| 95 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004112 | $355,615 | 21:00:50 17/07/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000004120 | $335,369 | 21:00:12 17/07/2026 |
| 97 | Bitget |
SHIB/USDT | $0.000004100 | $333,253 | 20:54:54 17/07/2026 |
| 98 | BitMart |
SHIB/USDC | $0.000004110 | $327,683 | 20:57:11 17/07/2026 |
| 99 | OrangeX |
SHIB/USDT | $0.000004100 | $312,280 | 20:57:11 17/07/2026 |
| 100 |  Zoomex |
SHIB/USDT | $0.000004100 | $289,695 | 20:51:11 17/07/2026 |
| 101 | Crypto.com Exchange |
SHIB/USD | $0.000004070 | $278,153 | 20:45:18 17/07/2026 |
| 102 |  Bitazza |
SHIB/USDT | $0.000004120 | $276,348 | 21:00:08 17/07/2026 |
| 103 | BITmarkets |
SHIB/USDT | $0.000004110 | $276,290 | 21:00:07 17/07/2026 |
| 104 | B2Z Exchange |
SHIB/USDT | $0.000004110 | $276,196 | 21:00:07 17/07/2026 |
| 105 | BTSE |
SHIB/USDT | $0.000004110 | $275,492 | 20:57:10 17/07/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000004110 | $272,719 | 20:57:09 17/07/2026 |
| 107 |  Websea |
SHIB/USDT | $0.000004100 | $267,837 | 20:57:19 17/07/2026 |
| 108 |  HTX |
SHIB/USDT | $0.000004090 | $258,416 | 20:30:18 17/07/2026 |
| 109 |  SuperEx |
SHIB/USDT | $0.000004140 | $253,697 | 21:00:09 17/07/2026 |
| 110 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004120 | $251,190 | 20:59:53 17/07/2026 |
| 111 |  Coinstore |
SHIB/USDT | $0.000004100 | $246,578 | 20:57:08 17/07/2026 |
| 112 |  Bitbase |
SHIB/USDT | $0.000004080 | $241,399 | 20:33:11 17/07/2026 |
| 113 |  Coinlocally |
SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 |
| 114 |  ICRYPEX |
SHIB/USDT | $0.000004140 | $240,389 | 21:00:10 17/07/2026 |
| 115 | WOO X Pro |
SHIB/USDC | $0.000004120 | $232,943 | 21:00:11 17/07/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000004110 | $229,569 | 21:00:16 17/07/2026 |
| 117 |  IndoEx |
SHIB/USDT | $0.000004080 | $223,143 | 20:57:08 17/07/2026 |
| 118 |  Bitvavo |
SHIB/EUR | $0.000004100 | $217,232 | 20:57:10 17/07/2026 |
| 119 | Crypto.com Exchange |
SHIB/USD | $0.000004100 | $209,885 | 20:57:07 17/07/2026 |
| 120 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,962 | 21:00:07 17/07/2026 |
| 121 | WhiteBIT |
SHIB/USDC | $0.000004110 | $197,738 | 20:57:11 17/07/2026 |
| 122 |  CoinUp.io |
SHIB/USDT | $0.000004100 | $189,685 | 20:54:08 17/07/2026 |
| 123 |  MGBX |
SHIB/USDT | $0.000004110 | $177,658 | 20:57:11 17/07/2026 |
| 124 |  Kraken |
SHIB/USD | $0.000004100 | $172,040 | 20:59:25 17/07/2026 |
| 125 |  XT.COM |
SHIB/USDC | $0.000004100 | $162,183 | 20:57:09 17/07/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000004110 | $153,010 | 21:00:11 17/07/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000004120 | $152,812 | 21:00:13 17/07/2026 |
| 128 | Phemex |
SHIB/USDC | $0.000004110 | $151,662 | 20:57:09 17/07/2026 |
| 129 | Bitbase |
SHIB/USDC | $0.000004080 | $151,303 | 20:33:11 17/07/2026 |
| 130 |  BingX |
SHIB/USDT | $0.000004090 | $143,689 | 20:57:11 17/07/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000004080 | $138,415 | 21:00:13 17/07/2026 |
| 132 |  CoinTR |
SHIB/TRY | $0.000004120 | $129,975 | 21:00:07 17/07/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000004110 | $128,990 | 21:00:13 17/07/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000004140 | $120,127 | 21:00:12 17/07/2026 |
| 135 |  ASTX |
SHIB/USDT | $0.000004130 | $114,949 | 21:00:12 17/07/2026 |
| 136 | ASTX |
SHIB/USDT | $0.000004110 | $114,211 | 21:00:16 17/07/2026 |
| 137 | MEXC |
SHIB/USDC | $0.000004100 | $105,154 | 20:57:16 17/07/2026 |
| 138 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004100 | $104,852 | 20:57:08 17/07/2026 |
| 139 | WhiteBIT |
SHIB/UAH | $0.000003950 | $102,998 | 20:57:11 17/07/2026 |
| 140 | BitTap |
SHIB/USDT | $0.000004120 | $95,282.60 | 21:00:07 17/07/2026 |
| 141 |  Pionex |
SHIB/USDT | $0.000004100 | $94,431.17 | 20:57:16 17/07/2026 |
| 142 | HTX |
SHIB/USDT | $0.000004110 | $93,759.12 | 20:59:55 17/07/2026 |
| 143 |  CRMClick |
SHIB/USDT | $0.000004110 | $93,746.52 | 21:00:07 17/07/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000004110 | $93,000.03 | 20:57:08 17/07/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000004100 | $92,175.13 | 20:57:10 17/07/2026 |
| 146 |  Lighter |
1000SHIB/USDC | $0.004104 | $90,386.34 | 20:57:15 17/07/2026 |
| 147 |  Blynex |
SHIB/USDT | $0.000004100 | $89,244.85 | 20:51:07 17/07/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000004090 | $85,008.25 | 20:57:10 17/07/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000004100 | $79,850.62 | 20:57:12 17/07/2026 |
| 150 | BtcTurk | Kripto |
SHIB/USDT | $0.000004070 | $78,881.31 | 20:57:08 17/07/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000004110 | $77,397.32 | 21:00:13 17/07/2026 |
| 152 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004090 | $76,658.16 | 21:00:07 17/07/2026 |
| 153 |  XBO.com |
SHIB/USDT | $0.000004110 | $73,682.28 | 21:00:07 17/07/2026 |
| 154 |  Bitcoiva |
SHIB/INR | $0.000004250 | $72,236.81 | 21:00:10 17/07/2026 |
| 155 |  BigONE |
SHIB/USDT | $0.000004110 | $68,077.50 | 20:57:07 17/07/2026 |
| 156 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 157 |  Coinone |
SHIB/KRW | $0.000004110 | $57,555.00 | 20:56:53 17/07/2026 |
| 158 |  Mandala Exchange |
SHIB/USDT | $0.000004110 | $55,535.96 | 20:57:09 17/07/2026 |
| 159 |  FMFW.io |
SHIB/USD | $0.000004110 | $55,535.95 | 20:57:08 17/07/2026 |
| 160 |  HitBTC |
SHIB/USDT | $0.000004100 | $55,523.24 | 20:54:07 17/07/2026 |
| 161 |  CoinEx |
SHIB/USDT | $0.000004110 | $53,799.58 | 20:59:53 17/07/2026 |
| 162 |  Binance TH |
SHIB/USDT | $0.000004110 | $50,609.20 | 20:57:07 17/07/2026 |
| 163 |  Coins.ph |
SHIB/PHP | $0.000004130 | $46,336.69 | 21:00:10 17/07/2026 |
| 164 | WhiteBIT |
SHIB/EUR | $0.000004080 | $45,923.78 | 20:57:11 17/07/2026 |
| 165 |  Niza.io |
SHIB/USD | $0.000004100 | $43,296.57 | 21:00:11 17/07/2026 |
| 166 | CoinTR |
SHIB/USDT | $0.000004100 | $42,036.62 | 21:00:07 17/07/2026 |
| 167 | MGBX |
SHIB/USDT | $0.000004100 | $40,495.26 | 20:57:17 17/07/2026 |
| 168 | Deepcoin |
SHIB/USDT | $0.000004100 | $39,188.73 | 20:57:08 17/07/2026 |
| 169 |  WazirX |
SHIB/USDT | $0.000004010 | $38,321.80 | 21:00:12 17/07/2026 |
| 170 | BingX |
SHIB/USDC | $0.000004110 | $38,139.28 | 20:57:11 17/07/2026 |
| 171 | Gate |
SHIB/USDC | $0.000004100 | $37,815.32 | 20:56:24 17/07/2026 |
| 172 | Coins.ph |
SHIB/USDT | $0.000004110 | $37,783.51 | 21:00:10 17/07/2026 |
| 173 | OKX |
SHIB/USD | $0.000004100 | $36,837.92 | 20:56:23 17/07/2026 |
| 174 | Bybit |
SHIB/USDC | $0.000004100 | $36,240.62 | 20:54:11 17/07/2026 |
| 175 | WhiteBIT |
SHIB/USD | $0.000004110 | $34,888.91 | 20:57:11 17/07/2026 |
| 176 | HitBTC |
SHIB/USDT | $0.000004070 | $34,029.71 | 20:57:23 17/07/2026 |
| 177 |  Gleec BTC |
SHIB/USDT | $0.000004070 | $34,025.92 | 21:00:15 17/07/2026 |
| 178 | Mandala Exchange |
SHIB/USDT | $0.000004070 | $34,022.91 | 21:00:18 17/07/2026 |
| 179 | XBO.com |
SHIB/USDC | $0.000004100 | $32,526.51 | 21:00:07 17/07/2026 |
| 180 | WhiteBIT |
SHIB/TRY | $0.000004110 | $32,376.29 | 20:57:11 17/07/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000004110 | $32,144.26 | 21:00:12 17/07/2026 |
| 182 | Bitrue |
SHIB/USDC | $0.000004120 | $30,894.64 | 20:57:10 17/07/2026 |
| 183 | Bitazza |
SHIB/THB | $0.000004120 | $30,120.13 | 21:00:08 17/07/2026 |
| 184 | Bitcoiva |
SHIB/USDT | $0.000004110 | $29,588.97 | 21:00:10 17/07/2026 |
| 185 | Pionex |
SHIB/USDT | $0.000004110 | $27,755.37 | 20:57:12 17/07/2026 |
| 186 | Binance |
SHIB/JPY | $0.000004110 | $27,661.47 | 20:56:42 17/07/2026 |
| 187 |  Bitfinex |
SHIB/USDT | $0.000004070 | $26,884.30 | 20:59:23 17/07/2026 |
| 188 | MEXC |
SHIB/USDC | $0.000004100 | $26,365.21 | 20:57:08 17/07/2026 |
| 189 |  Aster |
1000SHIB/USDT | $0.004073 | $26,052.92 | 20:54:15 17/07/2026 |
| 190 |  CoinDCX |
SHIB/INR | $0.000004210 | $25,544.40 | 20:57:10 17/07/2026 |
| 191 | B2Z Exchange |
SHIB/USDC | $0.000004110 | $25,158.12 | 21:00:07 17/07/2026 |
| 192 | BITmarkets |
SHIB/USDC | $0.000004110 | $25,152.62 | 21:00:07 17/07/2026 |
| 193 |  Picol |
SHIB/USDT | $0.000004120 | $24,531.50 | 21:00:08 17/07/2026 |
| 194 | LBank |
SHIB/USDC | $0.000004100 | $24,071.80 | 20:57:09 17/07/2026 |
| 195 | Coinbase Exchange |
SHIB/EUR | $0.000004070 | $23,864.55 | 20:56:29 17/07/2026 |
| 196 | Binance |
SHIB/BRL | $0.000004090 | $22,541.24 | 20:56:54 17/07/2026 |
| 197 | Biconomy.com |
SHIB/USDC | $0.000004090 | $20,721.69 | 20:57:08 17/07/2026 |
| 198 | WazirX |
SHIB/INR | $0.000004230 | $20,334.16 | 21:00:12 17/07/2026 |
| 199 |  ShibaSwap |
SHIB/WETH | $0.000004120 | $20,157.73 | 20:51:11 17/07/2026 |
| 200 | YEX |
SHIB/USDC | $0.000004110 | $19,780.54 | 21:00:08 17/07/2026 |
| 201 | Hibt |
SHIB/USDT | $0.000004080 | $19,200.82 | 20:48:19 17/07/2026 |
| 202 | Binance |
SHIB/FDUSD | $0.000004100 | $18,432.02 | 20:56:42 17/07/2026 |
| 203 | Kraken |
SHIB/EUR | $0.000004110 | $17,976.86 | 20:59:25 17/07/2026 |
| 204 |  Bit2Me |
SHIB/EUR | $0.000004110 | $17,670.72 | 20:57:11 17/07/2026 |
| 205 |  LeveX |
SHIB/USDT | $0.000004110 | $17,111.71 | 21:00:11 17/07/2026 |
| 206 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,012.17 | 21:00:12 17/07/2026 |
| 207 |  CoinChief |
SHIB/USDT | $0.000004110 | $16,524.24 | 20:57:11 17/07/2026 |
| 208 | LeveX |
SHIB/USDC | $0.000004120 | $15,867.17 | 21:00:11 17/07/2026 |
| 209 |  Bybit EU |
SHIB/EUR | $0.000004070 | $15,699.79 | 20:54:10 17/07/2026 |
| 210 |  SunX |
SHIB/USDT | $0.000004480 | $15,613.00 | 21:00:16 17/07/2026 |
| 211 |  CoinCola |
SHIB/USDT | $0.000004120 | $13,947.52 | 21:00:10 17/07/2026 |
| 212 |  Gemini |
SHIB/GUSD | $0.000004110 | $12,835.01 | 20:59:54 17/07/2026 |
| 213 | Gemini |
SHIB/USD | $0.000004110 | $12,835.01 | 20:59:53 17/07/2026 |
| 214 | Gemini |
SHIB/USDC | $0.000004110 | $12,835.01 | 20:59:53 17/07/2026 |
| 215 | Coinbase Exchange |
SHIB/GBP | $0.000004080 | $12,611.50 | 20:57:00 17/07/2026 |
| 216 | Binance |
SHIB/EUR | $0.000004110 | $12,587.30 | 20:56:42 17/07/2026 |
| 217 | Tothemoon |
SHIB/USDT | $0.000004110 | $12,418.80 | 21:00:12 17/07/2026 |
| 218 |  dYdX v4 |
SHIB/USD | $0.000004110 | $11,767.07 | 21:01:20 17/07/2026 |
| 219 |  AEGET |
SHIB/USDT | $0.000004110 | $10,938.38 | 21:00:17 17/07/2026 |
| 220 | Bitfinex |
SHIB/USD | $0.000004110 | $10,436.48 | 20:59:23 17/07/2026 |
| 221 |  Coinbase International Exchange |
SHIB/USDC | $0.004091 | $10,311.56 | 21:00:15 17/07/2026 |
| 222 |  Tokocrypto |
SHIB/USDT | $0.000004100 | $8,836.65 | 20:57:11 17/07/2026 |
| 223 |  Bitkub |
SHIB/THB | $0.000004130 | $8,833.38 | 20:57:07 17/07/2026 |
| 224 |  Indodax |
SHIB/IDR | $0.000004090 | $8,016.34 | 20:59:23 17/07/2026 |
| 225 | KuCoin |
SHIB/USDC | $0.000004100 | $7,599.29 | 20:56:23 17/07/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000004110 | $7,303.02 | 21:00:17 17/07/2026 |
| 227 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004080 | $7,128.03 | 20:59:53 17/07/2026 |
| 228 |  NexDAX |
SHIB/USDT | $0.000004080 | $6,611.22 | 21:00:12 17/07/2026 |
| 229 | BYDFi |
SHIB/USDC | $0.000004110 | $6,134.86 | 21:00:11 17/07/2026 |
| 230 |  Reku |
SHIB/IDR | $0.000004060 | $6,106.57 | 21:00:12 17/07/2026 |
| 231 |  Korbit |
SHIB/KRW | $0.000004110 | $6,002.75 | 20:54:08 17/07/2026 |
| 232 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004100 | $5,300.81 | 20:49:03 17/07/2026 |
| 233 |  LATOKEN |
SHIB/USDT | $0.000004080 | $5,025.51 | 20:57:07 17/07/2026 |
| 234 | CoinEx |
SHIB/USDC | $0.000004110 | $4,872.14 | 20:59:53 17/07/2026 |
| 235 | Niza.io |
SHIB/EUR | $0.000004110 | $4,504.74 | 21:00:11 17/07/2026 |
| 236 | Bybit EU |
SHIB/USDC | $0.000004100 | $4,356.31 | 20:54:10 17/07/2026 |
| 237 | BITmarkets |
SHIB/IDR | $0.000004120 | $4,185.93 | 21:00:07 17/07/2026 |
| 238 |  Remitano |
SHIB/USDT | $0.000004100 | $3,966.57 | 21:00:09 17/07/2026 |
| 239 |  Uniswap v2 |
SHIB/WETH | $0.000004120 | $3,615.99 | 20:56:23 17/07/2026 |
| 240 |  Binance.US |
SHIB/USD | $0.000004070 | $3,611.85 | 20:59:53 17/07/2026 |
| 241 | Kraken |
SHIB/USDC | $0.000004100 | $3,601.44 | 20:59:25 17/07/2026 |
| 242 | Bit2Me |
SHIB/USDC | $0.000004100 | $3,511.56 | 20:57:11 17/07/2026 |
| 243 | Bitrue |
SHIB/BTR | $0.000004090 | $3,398.39 | 20:57:10 17/07/2026 |
| 244 |  BitMEX |
SHIB/USDT | $0.000004050 | $3,047.65 | 20:57:17 17/07/2026 |
| 245 |  Bitso |
SHIB/USD | $0.000004120 | $2,696.12 | 20:59:26 17/07/2026 |
| 246 |  Kanga Exchange |
SHIB/PLN | $0.000004110 | $2,692.72 | 21:00:11 17/07/2026 |
| 247 | OKX |
SHIB/USDC | $0.000004100 | $2,551.65 | 20:56:23 17/07/2026 |
| 248 | Cryptomus |
SHIB/USDC | $0.000004110 | $2,340.29 | 21:00:11 17/07/2026 |
| 249 |  BabySwap |
SHIB/USDT | $0.000004100 | $2,317.92 | 20:58:37 17/07/2026 |
| 250 |  Bitlo |
SHIB/USDT | $0.000004120 | $2,306.49 | 21:00:12 17/07/2026 |
| 251 |  VALR |
SHIB/ZAR | $0.000004140 | $2,237.86 | 21:00:08 17/07/2026 |
| 252 |  BitGW Exchange |
SHIB/USDT | $0.000004090 | $2,176.86 | 20:57:08 17/07/2026 |
| 253 | Binance.US |
SHIB/USDT | $0.000004090 | $2,171.61 | 20:59:23 17/07/2026 |
| 254 | WEEX |
SHIB/USDC | $0.000004100 | $2,132.15 | 20:57:13 17/07/2026 |
| 255 |  Altcoin Trader |
SHIB/ZAR | $0.000004120 | $2,055.19 | 21:00:11 17/07/2026 |
| 256 | Kanga Exchange |
SHIB/USDT | $0.000004110 | $2,026.41 | 21:00:11 17/07/2026 |
| 257 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004100 | $1,756.99 | 20:50:49 17/07/2026 |
| 258 |  TRIV |
SHIB/USDT | $0.000004120 | $1,724.86 | 21:00:11 17/07/2026 |
| 259 | TRIV |
SHIB/IDR | $0.000004130 | $1,724.86 | 21:00:11 17/07/2026 |
| 260 | ShibaSwap |
SHIB/BONE | $0.000004120 | $1,663.76 | 20:27:47 17/07/2026 |
| 261 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004090 | $1,613.38 | 20:59:34 17/07/2026 |
| 262 | Kanga Exchange |
SHIB/USDC | $0.000004100 | $1,422.67 | 21:00:11 17/07/2026 |
| 263 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004090 | $1,323.31 | 20:55:19 17/07/2026 |
| 264 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $3.48 | $1,244.72 | 20:53:59 17/07/2026 |
| 265 |  Foxbit |
SHIB/BRL | $0.000004090 | $1,220.04 | 21:00:07 17/07/2026 |
| 266 | AEGET |
SHIB/USDT | $0.000004130 | $1,161.10 | 21:00:15 17/07/2026 |
| 267 |  ZebPay |
SHIB/INR | $0.000004240 | $1,046.75 | 20:57:11 17/07/2026 |
| 268 |  OKJ |
SHIB/JPY | $0.000004110 | $1,006.17 | 20:57:08 17/07/2026 |
| 269 |  Ndax |
SHIB/CAD | $0.000004050 | $997.68 | 21:00:08 17/07/2026 |
| 270 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004110 | $924.14 | 21:00:07 17/07/2026 |
| 271 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004120 | $911.05 | 20:54:47 17/07/2026 |
| 272 |  MAX Exchange |
SHIB/TWD | $0.000004200 | $900.93 | 20:57:09 17/07/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004090 | $898.28 | 20:59:48 17/07/2026 |
| 274 |  Flipster |
1000SHIB/USDT | $0.004066 | $889.14 | 21:00:15 17/07/2026 |
| 275 | OKX |
SHIB/TRY | $0.000004130 | $863.14 | 20:56:23 17/07/2026 |
| 276 | Indodax |
SHIB/USDT | $0.000004080 | $851.01 | 20:59:55 17/07/2026 |
| 277 |  Biswap v2 |
SHIB/WBNB | $0.000004100 | $799.44 | 20:50:52 17/07/2026 |
| 278 | ShibaSwap |
SHIB/USDT | $0.000004100 | $630.17 | 20:56:23 17/07/2026 |
| 279 | Bitfinex |
SHIB/USDT | $0.000004240 | $599.90 | 20:57:15 17/07/2026 |
| 280 | Bitlo |
SHIB/TRY | $0.000004120 | $572.19 | 21:00:12 17/07/2026 |
| 281 |  Giottus |
SHIB/USDT | $0.000004070 | $443.05 | 20:39:08 17/07/2026 |
| 282 | ShibaSwap |
SHIB/USDC | $0.000004080 | $386.05 | 20:08:47 17/07/2026 |
| 283 | OKX |
SHIB/EUR | $0.000004070 | $381.25 | 20:56:23 17/07/2026 |
| 284 | Giottus |
SHIB/INR | $0.000004230 | $359.26 | 20:39:08 17/07/2026 |
| 285 | Bybit |
SHIB/EUR | $0.000004110 | $297.53 | 20:54:11 17/07/2026 |
| 286 |  CEX.IO |
SHIB/USD | $0.000004110 | $288.26 | 20:54:09 17/07/2026 |
| 287 | CEX.IO |
SHIB/USDT | $0.000004110 | $277.96 | 20:54:09 17/07/2026 |
| 288 |  Independent Reserve |
SHIB/AUD | $0.000004080 | $245.33 | 21:00:12 17/07/2026 |
| 289 |  Fstswap |
SHIB/FIST | $0.000004070 | $206.74 | 20:59:48 17/07/2026 |
| 290 | Niza.io |
SHIB/USDT | $0.000004070 | $203.67 | 21:00:11 17/07/2026 |
| 291 | MAX Exchange |
SHIB/USDT | $0.000004660 | $182.35 | 20:57:09 17/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004120 | $152.42 | 20:53:59 17/07/2026 |
| 293 | Independent Reserve |
SHIB/SGD | $0.000004100 | $128.25 | 21:00:12 17/07/2026 |
| 294 |  Bitbns |
SHIB/INR | $0.000002140 | $123.27 | 20:57:09 17/07/2026 |
| 295 | Coinbase Exchange |
SHIB/USDT | $0.000004100 | $89.25 | 20:57:00 17/07/2026 |
| 296 | Uniswap v2 |
SHIB/OSAK | $0.000004070 | $82.84 | 15:15:35 17/07/2026 |
| 297 |  Nomiswap |
SHIB/BUSD | $0.000004090 | $71.46 | 20:59:34 17/07/2026 |
| 298 |  CoinJar |
SHIB/AUD | $0.000004170 | $66.66 | 21:00:40 17/07/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,819.89 | $63.16 | 15:16:11 17/07/2026 |
| 300 |  Alita Finance |
SHIB/WBNB | $0.000004090 | $62.74 | 20:51:35 17/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 17/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,914,121 với tỷ giá $0.000004120.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.