Shiba Inu SHIB
Xếp hạng #28
12:24:00 02/09/2026
Giá Shiba Inu (SHIB)
$0.000005203 1.02%
0.000000000067 BTC
0 VND
Thấp: $0.000005064
Cao: $0.000005204
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005200 | $75,761,982 | 12:01:08 02/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005200 | $75,450,010 | 12:00:07 02/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005200 | $40,522,694 | 11:57:12 02/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005186 | $33,026,182 | 11:54:17 02/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005188 | $25,400,574 | 11:48:15 02/09/2026 |
| 6 |  CEEX exchange |
SHIB/USDT | $0.000005190 | $16,673,337 | 12:00:08 02/09/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.005193 | $16,664,742 | 11:57:15 02/09/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005190 | $16,397,382 | 11:57:16 02/09/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.005187 | $16,311,694 | 12:00:15 02/09/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005200 | $15,567,824 | 12:00:15 02/09/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005187 | $14,312,978 | 11:57:15 02/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005196 | $12,917,426 | 12:00:16 02/09/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005190 | $10,908,785 | 11:57:15 02/09/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005200 | $10,105,511 | 12:00:16 02/09/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005190 | $8,156,714 | 11:56:23 02/09/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005190 | $7,184,352 | 11:54:15 02/09/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000005200 | $6,944,254 | 12:00:15 02/09/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005189 | $6,936,537 | 11:57:16 02/09/2026 |
| 19 |  BitDelta |
SHIB/USDT | $0.000005200 | $6,753,138 | 12:00:10 02/09/2026 |
| 20 | BitDelta |
SHIB/USDC | $0.000005200 | $6,238,195 | 12:00:10 02/09/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005189 | $5,489,418 | 11:54:16 02/09/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000005200 | $5,393,972 | 11:57:09 02/09/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000005190 | $5,327,892 | 11:57:16 02/09/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005190 | $5,166,331 | 11:54:16 02/09/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000005190 | $5,146,734 | 12:00:15 02/09/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.005187 | $4,909,821 | 11:57:15 02/09/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005200 | $4,453,297 | 12:00:07 02/09/2026 |
| 28 |  YEX |
SHIB/USDT | $0.005191 | $4,442,337 | 12:00:16 02/09/2026 |
| 29 |  Ourbit |
SHIB/USDT | $0.000005190 | $4,408,414 | 11:57:17 02/09/2026 |
| 30 |  Koinbay |
SHIB/USDT | $0.005185 | $4,269,938 | 11:57:15 02/09/2026 |
| 31 |  WHXEX |
SHIB/USDT | $0.005191 | $4,205,522 | 12:00:16 02/09/2026 |
| 32 |  Upbit |
SHIB/KRW | $0.000005230 | $4,187,473 | 11:56:25 02/09/2026 |
| 33 |  Binibit |
SHIB/USDT | $0.000005200 | $4,066,556 | 12:00:09 02/09/2026 |
| 34 |  Hotcoin |
1000SHIB/USDT | $0.005189 | $3,938,458 | 11:57:25 02/09/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000005200 | $3,714,548 | 11:48:07 02/09/2026 |
| 36 | Binance |
SHIB/USDT | $0.000005190 | $3,618,229 | 11:56:42 02/09/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000005200 | $3,501,669 | 12:00:07 02/09/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000005200 | $3,029,765 | 11:59:53 02/09/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.005189 | $2,645,003 | 11:57:16 02/09/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000005190 | $2,625,972 | 11:54:19 02/09/2026 |
| 41 |  Cryptomus |
SHIB/USDT | $0.000005200 | $2,472,375 | 12:00:07 02/09/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.005192 | $2,206,463 | 12:00:19 02/09/2026 |
| 43 |  OKX |
SHIB/USDT | $0.000005190 | $2,090,003 | 11:56:23 02/09/2026 |
| 44 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005200 | $2,085,979 | 12:00:09 02/09/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000005200 | $2,081,292 | 12:00:12 02/09/2026 |
| 46 | Biconomy.com |
SHIB/USDT | $0.000005190 | $1,846,256 | 11:54:07 02/09/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000005190 | $1,810,051 | 11:57:09 02/09/2026 |
| 48 |  4E |
SHIB/USDT | $0.000005190 | $1,789,227 | 12:00:07 02/09/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005189 | $1,759,047 | 11:57:15 02/09/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.005192 | $1,750,322 | 12:00:15 02/09/2026 |
| 51 |  Bithumb |
SHIB/KRW | $0.000005180 | $1,573,495 | 11:59:53 02/09/2026 |
| 52 |  BloFin |
SHIB/USDT | $0.000005200 | $1,572,834 | 11:57:07 02/09/2026 |
| 53 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005190 | $1,553,452 | 11:59:23 02/09/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000005190 | $1,479,538 | 11:54:19 02/09/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000005190 | $1,436,614 | 11:57:08 02/09/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.005186 | $1,406,834 | 12:00:15 02/09/2026 |
| 57 |  AIA Exchange |
SHIB/USDT | $0.000005200 | $1,390,187 | 12:00:07 02/09/2026 |
| 58 | DigiFinex |
SHIB/USDT | $0.000005190 | $1,344,627 | 11:54:10 02/09/2026 |
| 59 | Tapbit |
SHIB/USDT | $0.000005200 | $1,299,933 | 11:57:07 02/09/2026 |
| 60 |  Echobit |
SHIB/USDT | $0.000005190 | $1,289,812 | 11:57:08 02/09/2026 |
| 61 |  Kalshi |
1000SHIB/USD | $0.005195 | $1,227,833 | 12:03:15 02/09/2026 |
| 62 | Binance |
1000SHIB/USDC | $0.005184 | $1,192,214 | 11:54:17 02/09/2026 |
| 63 | Hotcoin |
SHIB/USDT | $0.000005200 | $1,186,408 | 11:51:11 02/09/2026 |
| 64 |  Paribu |
SHIB/TRY | $0.000005180 | $1,181,957 | 11:59:23 02/09/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000005190 | $1,173,898 | 11:45:07 02/09/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000005190 | $1,147,422 | 12:00:08 02/09/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000005190 | $1,128,756 | 12:00:16 02/09/2026 |
| 68 |  P2B |
SHIB/USDT | $0.000005190 | $1,126,120 | 11:54:08 02/09/2026 |
| 69 | Phemex |
SHIB/USDT | $0.000005190 | $1,022,909 | 11:57:09 02/09/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000005190 | $970,182 | 11:48:07 02/09/2026 |
| 71 | WhiteBIT |
SHIB/USDC | $0.000005170 | $953,436 | 11:48:07 02/09/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000005190 | $944,378 | 11:54:07 02/09/2026 |
| 73 |  HTX |
SHIB/USDT | $0.000005190 | $894,845 | 11:59:24 02/09/2026 |
| 74 |  CRMClick |
SHIB/USDT | $0.000005190 | $892,720 | 12:00:08 02/09/2026 |
| 75 | Bybit |
SHIB/USDT | $0.000005190 | $884,834 | 11:54:11 02/09/2026 |
| 76 |  GroveX |
SHIB/USDT | $0.000005200 | $872,849 | 12:00:07 02/09/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000005200 | $852,077 | 11:57:11 02/09/2026 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000005190 | $823,907 | 12:00:10 02/09/2026 |
| 79 |  BlueBit |
SHIB/USDT | $0.000005200 | $752,394 | 12:00:08 02/09/2026 |
| 80 |  Hibt |
SHIB/USDT | $0.000005200 | $724,454 | 11:57:08 02/09/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000005190 | $678,218 | 11:57:07 02/09/2026 |
| 82 |  KoinBX |
SHIB/USDT | $0.000005200 | $653,089 | 12:00:09 02/09/2026 |
| 83 | LBank |
SHIB/USDT | $0.000005190 | $651,383 | 11:57:10 02/09/2026 |
| 84 | Binance |
SHIB/TRY | $0.000005180 | $641,362 | 11:56:42 02/09/2026 |
| 85 |  VinDAX |
SHIB/USDT | $0.000005200 | $604,055 | 12:00:20 02/09/2026 |
| 86 |  ApeX Omni |
1000SHIB/USDT | $0.004291 | $585,482 | 12:03:16 02/09/2026 |
| 87 |  Hyperliquid |
kSHIB/USDC | $0.005192 | $584,722 | 11:54:26 02/09/2026 |
| 88 | Ourbit |
SHIB/USDT | $0.000005190 | $541,398 | 11:57:07 02/09/2026 |
| 89 |  FameEX |
SHIB/USDT | $0.000005190 | $523,565 | 11:57:07 02/09/2026 |
| 90 | WhiteBIT |
SHIB/UAH | $0.000005040 | $521,710 | 11:48:07 02/09/2026 |
| 91 |  Coinbase Exchange |
SHIB/USD | $0.000005190 | $477,812 | 11:56:29 02/09/2026 |
| 92 |  Bitvavo |
SHIB/EUR | $0.000005170 | $470,513 | 11:57:13 02/09/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000005180 | $425,655 | 11:57:09 02/09/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000005200 | $396,318 | 12:00:12 02/09/2026 |
| 95 |  Kraken |
SHIB/USD | $0.000005200 | $395,425 | 11:59:25 02/09/2026 |
| 96 |  B2Z Exchange |
SHIB/USD | $0.000005190 | $391,608 | 12:00:10 02/09/2026 |
| 97 | BITmarkets |
SHIB/USD | $0.000005190 | $391,600 | 12:00:10 02/09/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000005190 | $391,440 | 11:54:09 02/09/2026 |
| 99 |  XT.COM |
1000SHIB/USDT | $0.005189 | $373,962 | 11:57:41 02/09/2026 |
| 100 | Binance |
SHIB/USDC | $0.000005190 | $363,779 | 11:56:42 02/09/2026 |
| 101 |  BiKing |
SHIB/USDT | $0.000005190 | $362,352 | 11:54:11 02/09/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000005200 | $360,475 | 12:00:07 02/09/2026 |
| 103 |  ASTX |
SHIB/USDT | $0.000005190 | $360,257 | 12:00:12 02/09/2026 |
| 104 | BloFin |
SHIB/USDT | $0.000005190 | $355,330 | 11:57:17 02/09/2026 |
| 105 | WhiteBIT |
SHIB/TRY | $0.000005170 | $347,619 | 11:48:07 02/09/2026 |
| 106 | Gate |
SHIB/USDT | $0.000005190 | $343,811 | 11:56:24 02/09/2026 |
| 107 |  Bitbase |
SHIB/USDT | $0.000005190 | $328,611 | 11:54:07 02/09/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005190 | $321,684 | 12:00:19 02/09/2026 |
| 109 | Bitget |
SHIB/USDT | $0.000005190 | $308,453 | 11:55:06 02/09/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000005160 | $307,457 | 12:00:08 02/09/2026 |
| 111 |  IndoEx |
SHIB/USDT | $0.000005190 | $291,728 | 11:57:11 02/09/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000005170 | $277,553 | 11:57:10 02/09/2026 |
| 113 |  Bitazza |
SHIB/USDT | $0.000005200 | $277,285 | 12:00:09 02/09/2026 |
| 114 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005190 | $267,204 | 12:03:50 02/09/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000005200 | $266,723 | 11:57:09 02/09/2026 |
| 116 |  Zoomex |
SHIB/USDT | $0.000005190 | $265,669 | 11:48:07 02/09/2026 |
| 117 | BTSE |
SHIB/USDT | $0.000005200 | $254,387 | 11:57:08 02/09/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000005200 | $245,558 | 11:57:12 02/09/2026 |
| 119 | B2Z Exchange |
SHIB/USDT | $0.000005200 | $243,591 | 12:00:10 02/09/2026 |
| 120 | BITmarkets |
SHIB/USDT | $0.000005200 | $243,572 | 12:00:10 02/09/2026 |
| 121 | BYDFi |
SHIB/USDT | $0.000005190 | $227,035 | 12:00:08 02/09/2026 |
| 122 |  Cat.Ex |
SHIB/USDT | $0.000005200 | $213,041 | 12:00:08 02/09/2026 |
| 123 |  Bitcastle |
SHIB/USDT | $0.000005190 | $211,813 | 12:00:10 02/09/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000005190 | $207,576 | 12:00:07 02/09/2026 |
| 125 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,061 | 12:00:09 02/09/2026 |
| 126 |  Crypto.com Exchange |
SHIB/USD | $0.000005190 | $202,428 | 11:57:11 02/09/2026 |
| 127 |  Pionex |
SHIB/USDT | $0.000005190 | $194,526 | 11:57:17 02/09/2026 |
| 128 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005170 | $184,528 | 11:57:09 02/09/2026 |
| 129 | Bitbase |
SHIB/USDC | $0.000005200 | $178,852 | 11:54:07 02/09/2026 |
| 130 |  KTX |
SHIB/USDT | $0.000005200 | $178,565 | 12:00:12 02/09/2026 |
| 131 | WhiteBIT |
SHIB/EUR | $0.000005160 | $178,345 | 11:48:07 02/09/2026 |
| 132 |  Bitbaby |
SHIB/USDT | $0.000005200 | $177,182 | 12:00:08 02/09/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000005200 | $172,632 | 12:00:10 02/09/2026 |
| 134 |  CoinUp.io |
SHIB/USDT | $0.000005190 | $170,747 | 11:57:07 02/09/2026 |
| 135 | EasiCoin |
SHIB/USDT | $0.000005200 | $168,664 | 12:00:08 02/09/2026 |
| 136 |  CoinEx |
SHIB/USDT | $0.000005190 | $167,956 | 11:57:15 02/09/2026 |
| 137 |  BingX |
SHIB/USDT | $0.000005190 | $161,630 | 11:57:08 02/09/2026 |
| 138 | HTX |
SHIB/USDT | $0.000005160 | $159,368 | 11:33:20 02/09/2026 |
| 139 | WhiteBIT |
SHIB/USD | $0.000005170 | $145,711 | 11:48:07 02/09/2026 |
| 140 | XT.COM |
SHIB/USDC | $0.000005190 | $145,570 | 11:57:08 02/09/2026 |
| 141 |  TxFlow |
SHIB/USDC | $0.000005190 | $143,203 | 11:57:28 02/09/2026 |
| 142 |  x.me Exchange |
SHIB/USDT | $0.000005200 | $140,240 | 11:57:08 02/09/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000005190 | $122,874 | 11:57:08 02/09/2026 |
| 144 |  Coinone |
SHIB/KRW | $0.000005180 | $121,327 | 11:59:53 02/09/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000005200 | $120,585 | 11:57:08 02/09/2026 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005170 | $119,311 | 12:00:11 02/09/2026 |
| 147 | Kraken |
SHIB/EUR | $0.000005190 | $118,959 | 11:59:54 02/09/2026 |
| 148 |  HitBTC |
SHIB/USDT | $0.000005200 | $116,551 | 12:00:07 02/09/2026 |
| 149 |  FMFW.io |
SHIB/USD | $0.000005200 | $116,551 | 12:00:07 02/09/2026 |
| 150 |  Bit2Me |
SHIB/EUR | $0.000005190 | $115,375 | 11:57:07 02/09/2026 |
| 151 |  Mandala Exchange |
SHIB/USDT | $0.000005190 | $113,068 | 11:57:12 02/09/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000005210 | $109,555 | 11:57:09 02/09/2026 |
| 153 |  ZKE |
SHIB/USDT | $0.000005200 | $103,577 | 12:00:13 02/09/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000005210 | $103,226 | 12:00:07 02/09/2026 |
| 155 |  CriptoSwaps |
SHIB/USDT | $0.000005200 | $100,974 | 12:00:15 02/09/2026 |
| 156 |  Lighter |
1000SHIB/USDC | $0.005192 | $98,405.34 | 11:57:15 02/09/2026 |
| 157 |  Niza.io |
SHIB/USD | $0.000005190 | $97,971.10 | 11:57:11 02/09/2026 |
| 158 | MEXC |
SHIB/USDC | $0.000005190 | $95,246.37 | 11:57:16 02/09/2026 |
| 159 | Gate |
SHIB/USDC | $0.000005200 | $92,475.40 | 11:56:24 02/09/2026 |
| 160 |  Blynex |
SHIB/USDT | $0.000005190 | $92,384.30 | 11:54:10 02/09/2026 |
| 161 |  Coinbase International Exchange |
SHIB/USDC | $0.005181 | $92,206.15 | 12:00:16 02/09/2026 |
| 162 |  Bitcoiva |
SHIB/INR | $0.000005450 | $89,421.48 | 12:00:08 02/09/2026 |
| 163 | CoinEx |
SHIB/USDT | $0.000005190 | $88,480.82 | 11:59:23 02/09/2026 |
| 164 | BtcTurk | Kripto |
SHIB/USDT | $0.000005180 | $87,223.21 | 11:57:09 02/09/2026 |
| 165 | Crypto.com Exchange |
SHIB/USDT | $0.000005190 | $84,129.64 | 11:57:11 02/09/2026 |
| 166 |  ShibaSwap |
SHIB/WETH | $0.000005200 | $73,789.18 | 11:59:35 02/09/2026 |
| 167 |  BigONE |
SHIB/USDT | $0.000005170 | $69,118.91 | 11:57:11 02/09/2026 |
| 168 | Pionex |
SHIB/USDT | $0.000005200 | $67,536.96 | 11:57:08 02/09/2026 |
| 169 |  Foxbit |
SHIB/BRL | $0.000005200 | $66,259.68 | 12:00:07 02/09/2026 |
| 170 | Deepcoin |
SHIB/USDT | $0.000005190 | $65,492.05 | 11:57:07 02/09/2026 |
| 171 | TxFlow |
SHIB/USDC | $0.000005200 | $65,356.34 | 11:57:08 02/09/2026 |
| 172 |  Binance TH |
SHIB/USDT | $0.000005200 | $61,809.00 | 11:57:07 02/09/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000005200 | $59,336.76 | 12:00:08 02/09/2026 |
| 174 |  Gleec BTC |
SHIB/USDT | $0.000005170 | $56,242.61 | 12:00:15 02/09/2026 |
| 175 | Bybit |
SHIB/USDC | $0.000005200 | $54,948.96 | 11:54:11 02/09/2026 |
| 176 | Mandala Exchange |
SHIB/USDT | $0.000005170 | $54,322.00 | 11:57:15 02/09/2026 |
| 177 | HitBTC |
SHIB/USDT | $0.000005170 | $54,319.87 | 12:00:15 02/09/2026 |
| 178 |  Revolut X |
SHIB/USD | $0.000005200 | $52,077.33 | 12:00:08 02/09/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000005190 | $50,391.50 | 11:57:16 02/09/2026 |
| 180 | Cofinex |
SHIB/USDC | $0.000005190 | $50,388.99 | 12:00:15 02/09/2026 |
| 181 |  Coins.ph |
SHIB/PHP | $0.000005190 | $48,063.36 | 12:00:07 02/09/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000005230 | $44,841.37 | 12:00:07 02/09/2026 |
| 183 | Coins.ph |
SHIB/USDT | $0.000005200 | $43,259.57 | 12:00:07 02/09/2026 |
| 184 |  Tothemoon |
SHIB/USD | $0.000005190 | $41,778.69 | 12:00:15 02/09/2026 |
| 185 |  AlphaX |
1000SHIB/USDT | $0.005192 | $41,307.98 | 12:00:17 02/09/2026 |
| 186 | BingX |
SHIB/USDC | $0.000005180 | $39,476.40 | 11:57:08 02/09/2026 |
| 187 | Bitcoiva |
SHIB/USDT | $0.000005200 | $35,133.12 | 12:00:08 02/09/2026 |
| 188 | BITmarkets |
SHIB/USDC | $0.000005180 | $34,956.62 | 12:00:10 02/09/2026 |
| 189 | B2Z Exchange |
SHIB/USDC | $0.000005180 | $34,950.52 | 12:00:10 02/09/2026 |
| 190 |  ZebPay |
SHIB/INR | $0.000005400 | $34,402.37 | 11:57:08 02/09/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000005460 | $33,399.69 | 11:57:07 02/09/2026 |
| 192 | Revolut X |
SHIB/EUR | $0.000005200 | $32,084.31 | 12:00:08 02/09/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000005190 | $31,069.22 | 11:57:08 02/09/2026 |
| 194 | Revolut X |
SHIB/GBP | $0.000005190 | $29,947.84 | 12:00:08 02/09/2026 |
| 195 | Niza.io |
SHIB/EUR | $0.000005190 | $29,425.96 | 11:57:11 02/09/2026 |
| 196 |  XBO.com |
SHIB/USDC | $0.000005180 | $29,377.99 | 12:00:08 02/09/2026 |
| 197 | Binance |
SHIB/BRL | $0.000005210 | $29,064.05 | 11:56:42 02/09/2026 |
| 198 | Bitazza |
SHIB/THB | $0.000005160 | $29,021.71 | 11:57:08 02/09/2026 |
| 199 | Binance |
SHIB/JPY | $0.000005200 | $28,388.46 | 11:56:42 02/09/2026 |
| 200 | OKX |
SHIB/USDC | $0.000005200 | $28,135.92 | 11:56:23 02/09/2026 |
| 201 | Binance |
SHIB/FDUSD | $0.000005190 | $27,909.97 | 11:56:42 02/09/2026 |
| 202 | Coinbase Exchange |
SHIB/EUR | $0.000005200 | $27,200.74 | 11:56:29 02/09/2026 |
| 203 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005180 | $26,577.14 | 11:55:54 02/09/2026 |
| 204 | MEXC |
SHIB/USDC | $0.000005190 | $26,080.97 | 11:45:07 02/09/2026 |
| 205 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005170 | $24,524.05 | 11:58:13 02/09/2026 |
| 206 |  CoinChief |
SHIB/USDT | $0.000005200 | $23,961.61 | 11:57:12 02/09/2026 |
| 207 | Hibt |
SHIB/USDT | $0.000005190 | $23,804.95 | 11:57:18 02/09/2026 |
| 208 | LBank |
SHIB/USDC | $0.000005190 | $23,640.72 | 11:57:10 02/09/2026 |
| 209 |  CoinCola |
SHIB/USDT | $0.000005200 | $23,401.35 | 12:00:07 02/09/2026 |
| 210 |  Bitkub |
SHIB/THB | $0.000005150 | $22,286.96 | 11:57:07 02/09/2026 |
| 211 | Coinbase Exchange |
SHIB/GBP | $0.000005200 | $21,910.54 | 11:56:29 02/09/2026 |
| 212 | Binance |
SHIB/EUR | $0.000005140 | $21,698.48 | 11:56:42 02/09/2026 |
| 213 | Biconomy.com |
SHIB/USDC | $0.000005190 | $19,796.01 | 11:54:07 02/09/2026 |
| 214 |  Korbit |
SHIB/KRW | $0.000005180 | $19,530.69 | 11:57:11 02/09/2026 |
| 215 |  LeveX |
SHIB/USDT | $0.000005190 | $18,637.20 | 12:00:07 02/09/2026 |
| 216 | YEX |
SHIB/USDC | $0.000005190 | $18,610.04 | 12:00:08 02/09/2026 |
| 217 |  Indodax |
SHIB/IDR | $0.000005150 | $17,851.37 | 11:59:24 02/09/2026 |
| 218 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.74 | 12:00:08 02/09/2026 |
| 219 | OKX |
SHIB/EUR | $0.000005200 | $16,615.24 | 11:56:23 02/09/2026 |
| 220 | Tothemoon |
SHIB/USDT | $0.000005190 | $15,671.69 | 12:00:15 02/09/2026 |
| 221 |  Uniswap v2 |
SHIB/WETH | $0.000005190 | $15,666.53 | 11:43:35 02/09/2026 |
| 222 |  WEEX |
SHIB/USDT | $0.000005200 | $15,611.32 | 11:57:13 02/09/2026 |
| 223 |  BASEKX |
SHIB/USDT | $0.000005190 | $15,494.90 | 12:00:16 02/09/2026 |
| 224 | XBO.com |
SHIB/USDT | $0.000005200 | $15,316.45 | 12:00:08 02/09/2026 |
| 225 | LeveX |
SHIB/USDC | $0.000005190 | $12,668.53 | 12:00:07 02/09/2026 |
| 226 |  Aster |
1000SHIB/USDT | $0.005085 | $12,423.95 | 11:54:15 02/09/2026 |
| 227 | KuCoin |
SHIB/USDC | $0.000005200 | $10,913.52 | 11:56:23 02/09/2026 |
| 228 |  Tokocrypto |
SHIB/USDT | $0.000005200 | $10,902.98 | 11:57:12 02/09/2026 |
| 229 |  Bitfinex |
SHIB/USDT | $0.000005180 | $10,593.59 | 11:59:54 02/09/2026 |
| 230 | BiKing |
SHIB/USDT | $0.000005190 | $10,243.32 | 11:54:16 02/09/2026 |
| 231 | Kraken |
SHIB/USDC | $0.000005190 | $9,848.55 | 11:59:54 02/09/2026 |
| 232 | Bit2Me |
SHIB/USDC | $0.000005190 | $9,522.29 | 11:57:07 02/09/2026 |
| 233 | Kraken |
SHIB/USDT | $0.000005180 | $9,397.99 | 11:59:25 02/09/2026 |
| 234 |  LATOKEN |
SHIB/USDT | $0.000005190 | $9,253.85 | 11:57:07 02/09/2026 |
| 235 |  Ndax |
SHIB/CAD | $0.000005160 | $8,641.14 | 11:57:10 02/09/2026 |
| 236 |  WazirX |
SHIB/INR | $0.000005390 | $8,483.74 | 12:00:08 02/09/2026 |
| 237 |  Gemini |
SHIB/USD | $0.000005190 | $8,458.65 | 11:59:54 02/09/2026 |
| 238 | Crypto.com Exchange |
SHIB/USD | $0.000005160 | $8,267.09 | 11:33:17 02/09/2026 |
| 239 |  NexDAX |
SHIB/USDT | $0.000005190 | $8,173.48 | 11:57:09 02/09/2026 |
| 240 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005190 | $7,740.99 | 11:59:47 02/09/2026 |
| 241 | BITmarkets |
SHIB/IDR | $0.000005180 | $6,441.26 | 12:00:10 02/09/2026 |
| 242 | BYDFi |
SHIB/USDC | $0.000005200 | $6,161.88 | 12:00:08 02/09/2026 |
| 243 | CoinEx |
SHIB/USDC | $0.000005200 | $5,929.96 | 11:59:53 02/09/2026 |
| 244 |  BabySwap |
SHIB/USDT | $0.000005180 | $5,641.53 | 11:55:54 02/09/2026 |
| 245 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005160 | $5,500.41 | 11:57:04 02/09/2026 |
| 246 |  Dzengi |
SHIB/USD | $0.000005020 | $5,486.40 | 12:00:07 02/09/2026 |
| 247 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005180 | $5,480.19 | 11:55:54 02/09/2026 |
| 248 |  BitGW Exchange |
SHIB/USDT | $0.000005120 | $5,470.77 | 12:00:07 02/09/2026 |
| 249 |  BitoPro |
SHIB/TWD | $0.000005190 | $5,297.64 | 11:57:07 02/09/2026 |
| 250 |  Binance.US |
SHIB/USDT | $0.000005120 | $5,288.05 | 11:59:53 02/09/2026 |
| 251 |  Biswap v2 |
SHIB/WBNB | $0.000005180 | $4,532.32 | 11:59:23 02/09/2026 |
| 252 | Bybit |
SHIB/EUR | $0.000005170 | $4,525.45 | 11:54:11 02/09/2026 |
| 253 | WEEX |
SHIB/USDC | $0.000005190 | $4,080.12 | 11:57:13 02/09/2026 |
| 254 |  Altcoin Trader |
SHIB/ZAR | $0.000005110 | $3,935.61 | 12:00:10 02/09/2026 |
| 255 |  dYdX v4 |
SHIB/USD | $0.000005140 | $3,869.86 | 12:04:25 02/09/2026 |
| 256 | ShibaSwap |
SHIB/BONE | $0.000005200 | $3,838.04 | 11:36:11 02/09/2026 |
| 257 |  AEGET |
SHIB/USDT | $0.000005210 | $3,602.55 | 12:00:08 02/09/2026 |
| 258 |  Kanga Exchange |
SHIB/PLN | $0.000005180 | $3,456.33 | 11:54:11 02/09/2026 |
| 259 | Cryptomus |
SHIB/USDC | $0.000005200 | $3,305.86 | 12:00:07 02/09/2026 |
| 260 |  Bybit EU |
SHIB/USDC | $0.000005180 | $3,232.30 | 11:57:08 02/09/2026 |
| 261 |  Reku |
SHIB/IDR | $0.000005060 | $3,001.53 | 12:00:09 02/09/2026 |
| 262 |  Remitano |
SHIB/USDT | $0.000005180 | $2,812.04 | 12:00:09 02/09/2026 |
| 263 | OKX |
SHIB/USD | $0.000005190 | $2,803.45 | 11:56:23 02/09/2026 |
| 264 |  SunX |
SHIB/USDT | $0.000005030 | $2,732.65 | 12:03:16 02/09/2026 |
| 265 |  VALR |
SHIB/ZAR | $0.000005220 | $2,730.22 | 12:00:12 02/09/2026 |
| 266 | Bitfinex |
SHIB/USD | $0.000005200 | $2,721.26 | 11:59:23 02/09/2026 |
| 267 | OKX |
SHIB/TRY | $0.000005150 | $2,615.80 | 11:56:23 02/09/2026 |
| 268 | Kanga Exchange |
SHIB/USDT | $0.000005200 | $2,596.01 | 11:54:11 02/09/2026 |
| 269 | Bitfinex |
SHIB/USDT | $0.000005090 | $2,480.99 | 11:57:16 02/09/2026 |
| 270 |  TRIV |
SHIB/IDR | $0.000005210 | $2,427.46 | 12:00:24 02/09/2026 |
| 271 | TRIV |
SHIB/USDT | $0.000005200 | $2,427.46 | 12:00:24 02/09/2026 |
| 272 |  MAX Exchange |
SHIB/TWD | $0.000005230 | $2,402.48 | 11:57:07 02/09/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005180 | $2,375.23 | 11:56:29 02/09/2026 |
| 274 | Niza.io |
SHIB/USDT | $0.000005180 | $2,331.89 | 11:57:11 02/09/2026 |
| 275 | Kanga Exchange |
SHIB/USDC | $0.000005190 | $2,253.49 | 11:54:11 02/09/2026 |
| 276 |  Bitlo |
SHIB/TRY | $0.000005180 | $2,236.68 | 12:00:10 02/09/2026 |
| 277 | Bitlo |
SHIB/USDT | $0.000005200 | $2,222.76 | 12:00:10 02/09/2026 |
| 278 |  Giottus |
SHIB/USDT | $0.000005180 | $1,976.19 | 11:51:10 02/09/2026 |
| 279 |  Flipster |
1000SHIB/USDT | $0.005192 | $1,751.44 | 12:00:16 02/09/2026 |
| 280 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005120 | $1,658.63 | 11:59:23 02/09/2026 |
| 281 | ASTX |
SHIB/USDT | $0.000005190 | $1,556.59 | 12:00:16 02/09/2026 |
| 282 | AEGET |
SHIB/USDT | $0.000005190 | $1,554.07 | 12:00:16 02/09/2026 |
| 283 |  CoinJar |
SHIB/USDC | $0.000005120 | $1,497.87 | 12:00:29 02/09/2026 |
| 284 | CoinJar |
SHIB/AUD | $0.000005110 | $1,436.33 | 12:00:29 02/09/2026 |
| 285 | CoinJar |
SHIB/USD | $0.000005150 | $1,406.13 | 12:00:29 02/09/2026 |
| 286 | CoinJar |
SHIB/USDT | $0.000005110 | $1,357.80 | 12:00:29 02/09/2026 |
| 287 | ShibaSwap |
SHIB/USDT | $0.000005190 | $1,203.13 | 11:53:35 02/09/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000005180 | $1,131.35 | 11:59:23 02/09/2026 |
| 289 | Bitrue |
SHIB/BTR | $0.000005190 | $1,099.04 | 11:57:08 02/09/2026 |
| 290 | Giottus |
SHIB/INR | $0.000005150 | $1,059.09 | 11:51:10 02/09/2026 |
| 291 | WazirX |
SHIB/USDT | $0.000005120 | $1,042.73 | 12:00:08 02/09/2026 |
| 292 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $1,018.43 | 11:56:29 02/09/2026 |
| 293 | Binance.US |
SHIB/USD | $0.000005110 | $928.66 | 11:59:53 02/09/2026 |
| 294 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005160 | $899.00 | 12:00:11 02/09/2026 |
| 295 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.10 | $809.54 | 19:19:59 30/08/2026 |
| 296 |  CEX.IO |
SHIB/USD | $0.000005200 | $762.52 | 11:54:12 02/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005180 | $658.13 | 11:39:59 02/09/2026 |
| 298 | CoinDCX |
SHIB/USDT | $0.000005190 | $599.99 | 11:57:07 02/09/2026 |
| 299 |  OKJ |
SHIB/JPY | $0.000005160 | $394.07 | 11:57:08 02/09/2026 |
| 300 | Indodax |
SHIB/USDT | $0.000005100 | $324.13 | 11:59:24 02/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:01:08 02/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,761,982 với tỷ giá $0.000005200.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.