Shiba Inu SHIB
Xếp hạng #28
03:09:00 14/09/2026
Giá Shiba Inu (SHIB)
$0.000005241 -0.87%
0.000000000068 BTC
0 VND
Thấp: $0.000005178
Cao: $0.000005314
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005240 | $77,147,860 | 03:00:08 14/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005240 | $77,147,860 | 03:00:08 14/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005240 | $52,043,150 | 02:57:10 14/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005230 | $18,785,713 | 02:54:17 14/09/2026 |
| 5 |  BitDelta |
SHIB/USDT | $0.000005240 | $15,302,141 | 03:00:07 14/09/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.005229 | $15,179,827 | 02:45:16 14/09/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005231 | $14,393,691 | 02:57:15 14/09/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.005235 | $13,067,818 | 03:03:15 14/09/2026 |
| 9 |  EasiCoin |
1000SHIB/USDT | $0.005238 | $8,976,377 | 03:00:15 14/09/2026 |
| 10 |  LBank |
SHIB/USDT | $0.000005230 | $7,653,301 | 02:57:16 14/09/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005250 | $7,079,179 | 03:00:16 14/09/2026 |
| 12 |  OneEx |
SHIB/USDT | $0.000005240 | $6,868,269 | 03:00:16 14/09/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005230 | $6,410,895 | 03:00:16 14/09/2026 |
| 14 |  WEEX |
1000SHIB/USDT | $0.005233 | $5,677,382 | 02:57:17 14/09/2026 |
| 15 |  Cofinex |
SHIB/USDT | $0.000005240 | $5,674,892 | 03:00:17 14/09/2026 |
| 16 |  Bitget |
SHIB/USDT | $0.000005230 | $5,673,466 | 02:54:16 14/09/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000005230 | $4,783,477 | 02:57:16 14/09/2026 |
| 18 |  Binibit |
SHIB/USDT | $0.000005240 | $4,595,943 | 03:00:12 14/09/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000005240 | $4,226,781 | 02:59:23 14/09/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005230 | $3,885,313 | 02:57:15 14/09/2026 |
| 21 | Batonex |
SHIB/USDT | $0.000005250 | $3,532,298 | 03:00:10 14/09/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.005229 | $3,453,442 | 02:54:16 14/09/2026 |
| 23 |  WHXEX |
SHIB/USDT | $0.005236 | $3,351,217 | 03:00:16 14/09/2026 |
| 24 |  Koinbay |
SHIB/USDT | $0.005230 | $3,347,037 | 02:48:15 14/09/2026 |
| 25 | OneEx |
SHIB/USDT | $0.000005250 | $3,181,351 | 03:00:07 14/09/2026 |
| 26 |  YEX |
SHIB/USDT | $0.005236 | $3,163,941 | 03:00:16 14/09/2026 |
| 27 |  Poloniex |
SHIB/USDT | $0.000005240 | $3,060,780 | 02:59:23 14/09/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000005310 | $3,003,113 | 02:56:23 14/09/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.005234 | $2,816,266 | 02:57:15 14/09/2026 |
| 30 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005240 | $2,457,612 | 03:00:08 14/09/2026 |
| 31 |  Toobit |
1000SHIB/USDT | $0.005232 | $2,350,836 | 02:57:17 14/09/2026 |
| 32 |  Hotcoin |
1000SHIB/USDT | $0.005233 | $2,322,208 | 02:57:27 14/09/2026 |
| 33 | Binance |
SHIB/USDT | $0.000005240 | $2,209,341 | 02:56:42 14/09/2026 |
| 34 |  Ourbit |
SHIB/USDT | $0.000005230 | $2,060,499 | 02:57:17 14/09/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000005220 | $1,693,927 | 02:57:10 14/09/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.005234 | $1,493,963 | 02:57:16 14/09/2026 |
| 37 | Biconomy.com |
SHIB/USDT | $0.000005240 | $1,437,553 | 02:57:08 14/09/2026 |
| 38 |  AIA Exchange |
SHIB/USDT | $0.000005240 | $1,366,118 | 03:00:07 14/09/2026 |
| 39 |  CEEX exchange |
SHIB/USDT | $0.000005240 | $1,352,916 | 03:00:12 14/09/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000005240 | $1,294,581 | 03:00:07 14/09/2026 |
| 41 |  Echobit |
SHIB/USDT | $0.000005230 | $1,282,685 | 02:57:09 14/09/2026 |
| 42 |  Gems Trade |
SHIB/USDT | $0.000005240 | $1,281,646 | 03:00:14 14/09/2026 |
| 43 |  OKX |
SHIB/USDT | $0.000005240 | $1,280,283 | 02:56:23 14/09/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000005230 | $1,236,505 | 02:54:19 14/09/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.005233 | $1,188,246 | 02:57:15 14/09/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000005230 | $1,148,189 | 02:57:19 14/09/2026 |
| 47 | Tapbit |
SHIB/USDT | $0.000005240 | $1,112,564 | 02:57:10 14/09/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000005240 | $1,105,632 | 02:57:08 14/09/2026 |
| 49 |  4E |
SHIB/USDT | $0.000005240 | $1,093,859 | 03:00:09 14/09/2026 |
| 50 |  CoinP |
SHIB/USDT | $0.000005240 | $1,084,833 | 03:00:12 14/09/2026 |
| 51 |  BitradeX |
1000SHIB/USDT | $0.005236 | $1,082,380 | 03:00:15 14/09/2026 |
| 52 | Binance |
1000SHIB/USDC | $0.005228 | $1,072,785 | 02:54:17 14/09/2026 |
| 53 |  Paribu |
SHIB/TRY | $0.000005280 | $1,024,666 | 02:57:53 14/09/2026 |
| 54 | Hotcoin |
SHIB/USDT | $0.000005240 | $1,002,545 | 02:54:12 14/09/2026 |
| 55 |  Bithumb |
SHIB/KRW | $0.000005290 | $972,147 | 02:59:53 14/09/2026 |
| 56 |  BTSE |
1KSHIB/USDT | $0.005226 | $900,803 | 02:51:15 14/09/2026 |
| 57 | Phemex |
SHIB/USDT | $0.000005230 | $888,512 | 02:57:08 14/09/2026 |
| 58 |  BITmarkets |
1KSHIB/USDT | $0.005241 | $880,832 | 03:00:15 14/09/2026 |
| 59 |  P2B |
SHIB/USDT | $0.000005240 | $840,638 | 02:57:10 14/09/2026 |
| 60 | Toobit |
SHIB/USDT | $0.000005230 | $832,968 | 02:57:11 14/09/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000005230 | $810,624 | 02:54:09 14/09/2026 |
| 62 | WhiteBIT |
SHIB/USDC | $0.000005280 | $787,245 | 02:57:10 14/09/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.005232 | $781,598 | 03:00:15 14/09/2026 |
| 64 |  BlueBit |
SHIB/USDT | $0.000005230 | $761,332 | 03:00:12 14/09/2026 |
| 65 |  Coinbase International Exchange |
SHIB/USDC | $0.005235 | $704,166 | 03:03:16 14/09/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000005230 | $663,352 | 02:57:12 14/09/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000005230 | $650,826 | 02:57:10 14/09/2026 |
| 68 | Bybit |
SHIB/USDT | $0.000005230 | $650,464 | 02:54:08 14/09/2026 |
| 69 |  KoinBX |
SHIB/USDT | $0.000005250 | $644,475 | 03:00:12 14/09/2026 |
| 70 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,553 | 03:03:16 14/09/2026 |
| 71 |  BloFin |
SHIB/USDT | $0.000005250 | $584,019 | 02:48:07 14/09/2026 |
| 72 |  VinDAX |
SHIB/USDT | $0.000005240 | $576,288 | 03:00:08 14/09/2026 |
| 73 | YUBIT |
SHIB/USDT | $0.000005220 | $555,942 | 02:57:12 14/09/2026 |
| 74 | OrangeX |
SHIB/USDT | $0.000005240 | $539,848 | 02:48:10 14/09/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000005230 | $522,473 | 02:54:08 14/09/2026 |
| 76 | BitradeX |
SHIB/USDT | $0.000005240 | $494,795 | 03:00:07 14/09/2026 |
| 77 |  GroveX |
SHIB/USDT | $0.000005240 | $460,963 | 02:57:12 14/09/2026 |
| 78 |  Hibt |
SHIB/USDT | $0.000005240 | $442,361 | 02:57:09 14/09/2026 |
| 79 |  FameEX |
SHIB/USDT | $0.000005240 | $424,913 | 02:57:09 14/09/2026 |
| 80 | LBank |
SHIB/USDT | $0.000005230 | $413,801 | 02:57:12 14/09/2026 |
| 81 |  IBIT Global |
SHIB/USDT | $0.000005240 | $406,488 | 03:00:11 14/09/2026 |
| 82 |  Bitvavo |
SHIB/EUR | $0.000005230 | $392,266 | 02:57:10 14/09/2026 |
| 83 | BloFin |
SHIB/USDT | $0.000005230 | $378,407 | 02:48:17 14/09/2026 |
| 84 |  Kalshi |
1000SHIB/USD | $0.005233 | $378,402 | 03:03:15 14/09/2026 |
| 85 | Binance |
SHIB/TRY | $0.000005270 | $369,209 | 02:56:42 14/09/2026 |
| 86 |  Coinbase Exchange |
SHIB/USD | $0.000005240 | $361,667 | 02:56:29 14/09/2026 |
| 87 | Ourbit |
SHIB/USDT | $0.000005240 | $332,215 | 02:57:11 14/09/2026 |
| 88 | WhiteBIT |
SHIB/TRY | $0.000005260 | $331,979 | 02:57:10 14/09/2026 |
| 89 | WhiteBIT |
SHIB/UAH | $0.000005080 | $321,737 | 02:57:10 14/09/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000005230 | $316,226 | 02:55:41 14/09/2026 |
| 91 |  SuperEx |
SHIB/USDT | $0.000005220 | $313,132 | 03:00:11 14/09/2026 |
| 92 |  ICRYPEX |
SHIB/USDT | $0.000005200 | $304,070 | 03:00:13 14/09/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000005230 | $291,913 | 03:00:09 14/09/2026 |
| 94 |  BitTap |
SHIB/USDT | $0.000005240 | $279,333 | 03:00:16 14/09/2026 |
| 95 |  Bitbase |
SHIB/USDT | $0.000005240 | $269,764 | 02:57:08 14/09/2026 |
| 96 | Phemex |
SHIB/USDC | $0.000005230 | $266,810 | 02:57:08 14/09/2026 |
| 97 |  Bitazza |
SHIB/USDT | $0.000005240 | $266,228 | 03:00:12 14/09/2026 |
| 98 | Binance |
SHIB/USDC | $0.000005230 | $256,039 | 02:56:54 14/09/2026 |
| 99 |  Kraken |
SHIB/USD | $0.000005240 | $254,591 | 02:59:24 14/09/2026 |
| 100 |  Hyperliquid |
kSHIB/USDC | $0.005233 | $253,378 | 02:57:26 14/09/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000005230 | $244,735 | 02:51:17 14/09/2026 |
| 102 |  BASEKX |
SHIB/USDT | $0.000005240 | $242,553 | 03:00:16 14/09/2026 |
| 103 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005240 | $229,463 | 02:59:23 14/09/2026 |
| 104 |  BiKing |
SHIB/USDT | $0.000005250 | $221,361 | 03:00:11 14/09/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000005240 | $221,149 | 03:00:13 14/09/2026 |
| 106 |  Coinstore |
SHIB/USDT | $0.000005240 | $219,703 | 02:54:07 14/09/2026 |
| 107 |  HTX |
SHIB/USDT | $0.000005230 | $214,868 | 02:39:17 14/09/2026 |
| 108 |  Binance TR |
SHIB/TRY | $0.000005270 | $213,844 | 02:57:09 14/09/2026 |
| 109 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,116 | 03:00:08 14/09/2026 |
| 110 |  Cat.Ex |
SHIB/USDT | $0.000005240 | $205,775 | 02:57:10 14/09/2026 |
| 111 |  Zoomex |
SHIB/USDT | $0.000005230 | $195,435 | 02:48:08 14/09/2026 |
| 112 |  CoinUp.io |
SHIB/USDT | $0.000005230 | $188,463 | 02:54:10 14/09/2026 |
| 113 |  CRMClick |
SHIB/USDT | $0.000005240 | $187,860 | 03:00:10 14/09/2026 |
| 114 | HTX |
SHIB/USDT | $0.000005240 | $187,845 | 02:59:24 14/09/2026 |
| 115 |  Crypto.com Exchange |
SHIB/USD | $0.000005240 | $186,880 | 02:57:08 14/09/2026 |
| 116 |  CoinEx |
SHIB/USDT | $0.000005240 | $183,404 | 02:59:53 14/09/2026 |
| 117 | Crypto.com Exchange |
SHIB/USDT | $0.000005240 | $180,055 | 02:57:08 14/09/2026 |
| 118 |  Binance TH |
SHIB/USDT | $0.000005240 | $176,285 | 02:57:07 14/09/2026 |
| 119 | Gate |
SHIB/USDT | $0.000005230 | $173,254 | 02:56:24 14/09/2026 |
| 120 |  MGBX |
SHIB/USDT | $0.000005240 | $172,968 | 02:57:13 14/09/2026 |
| 121 | Bitbase |
SHIB/USDC | $0.000005230 | $161,301 | 02:57:08 14/09/2026 |
| 122 | CoinEx |
SHIB/USDT | $0.000005230 | $157,756 | 02:57:15 14/09/2026 |
| 123 |  IndoEx |
SHIB/USDT | $0.000005240 | $155,300 | 03:00:10 14/09/2026 |
| 124 |  B2Z Exchange |
SHIB/USD | $0.000005240 | $148,528 | 03:00:07 14/09/2026 |
| 125 | BITmarkets |
SHIB/USD | $0.000005240 | $148,527 | 03:00:10 14/09/2026 |
| 126 | BYDFi |
SHIB/USDT | $0.000005230 | $137,425 | 02:57:07 14/09/2026 |
| 127 |  Blynex |
SHIB/USDT | $0.000005240 | $137,291 | 02:57:11 14/09/2026 |
| 128 |  Bitcastle |
SHIB/USDT | $0.000005240 | $135,483 | 03:00:09 14/09/2026 |
| 129 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005239 | $129,062 | 03:03:50 14/09/2026 |
| 130 |  BingX |
SHIB/USDT | $0.000005230 | $123,005 | 02:57:08 14/09/2026 |
| 131 |  CoinTR |
SHIB/TRY | $0.000005280 | $122,527 | 03:00:07 14/09/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005280 | $120,498 | 02:59:23 14/09/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000005240 | $118,319 | 03:00:13 14/09/2026 |
| 134 |  TxFlow |
SHIB/USDC | $0.000005320 | $114,185 | 22:21:34 11/09/2026 |
| 135 | EasiCoin |
SHIB/USDT | $0.000005240 | $113,394 | 03:00:11 14/09/2026 |
| 136 |  KTX |
SHIB/USDT | $0.000005250 | $109,430 | 03:00:08 14/09/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000005240 | $106,206 | 03:00:07 14/09/2026 |
| 138 |  CriptoSwaps |
SHIB/USDT | $0.000005240 | $105,691 | 03:00:09 14/09/2026 |
| 139 | MEXC |
SHIB/USDC | $0.000005230 | $103,313 | 02:57:16 14/09/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000005230 | $98,661.52 | 02:57:16 14/09/2026 |
| 141 | BitDelta |
SHIB/USDC | $0.000005230 | $95,433.95 | 03:00:07 14/09/2026 |
| 142 | BitTap |
SHIB/USDT | $0.000005250 | $91,021.97 | 03:00:11 14/09/2026 |
| 143 |  Bitcoiva |
SHIB/INR | $0.000005450 | $89,410.74 | 03:00:08 14/09/2026 |
| 144 |  x.me Exchange |
SHIB/USDT | $0.000005230 | $88,764.86 | 02:57:13 14/09/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000005250 | $84,264.20 | 02:57:08 14/09/2026 |
| 146 | Bitrue |
SHIB/XRP | $0.000005240 | $83,063.01 | 02:57:08 14/09/2026 |
| 147 |  XT.COM |
SHIB/USDC | $0.000005230 | $79,533.66 | 02:57:09 14/09/2026 |
| 148 | WhiteBIT |
SHIB/EUR | $0.000005280 | $79,467.44 | 02:57:10 14/09/2026 |
| 149 | BitMart |
SHIB/USDT | $0.000005430 | $74,904.85 | 12:21:08 09/09/2026 |
| 150 |  Bit2Me |
SHIB/EUR | $0.000005260 | $72,503.80 | 02:57:12 14/09/2026 |
| 151 |  ZKE |
SHIB/USDT | $0.000005240 | $70,987.35 | 03:00:12 14/09/2026 |
| 152 | Kraken |
SHIB/EUR | $0.000005260 | $70,881.31 | 02:59:24 14/09/2026 |
| 153 |  Mandala Exchange |
SHIB/USDT | $0.000005240 | $69,489.19 | 03:00:11 14/09/2026 |
| 154 |  FMFW.io |
SHIB/USD | $0.000005240 | $69,489.19 | 03:00:08 14/09/2026 |
| 155 |  HitBTC |
SHIB/USDT | $0.000005230 | $69,204.83 | 02:57:10 14/09/2026 |
| 156 | TxFlow |
SHIB/USDC | $0.000005220 | $66,554.29 | 02:57:12 14/09/2026 |
| 157 |  Niza.io |
SHIB/USD | $0.000005240 | $63,807.08 | 03:00:08 14/09/2026 |
| 158 |  BigONE |
SHIB/USDT | $0.000005270 | $63,535.15 | 02:57:07 14/09/2026 |
| 159 |  WOO X Pro |
SHIB/USDT | $0.000005430 | $63,112.34 | 12:21:09 09/09/2026 |
| 160 |  KCEX |
SHIB/USDT | $0.000005240 | $62,375.94 | 02:57:07 14/09/2026 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005270 | $59,740.82 | 03:00:07 14/09/2026 |
| 162 | BtcTurk | Kripto |
SHIB/USDT | $0.000005230 | $59,476.61 | 02:59:23 14/09/2026 |
| 163 | CoinEx |
SHIB/USDC | $0.000005230 | $51,859.14 | 02:57:15 14/09/2026 |
| 164 |  BVOX |
SHIB/USDT | $0.000005230 | $51,778.20 | 02:57:08 14/09/2026 |
| 165 | Deepcoin |
SHIB/USDT | $0.000005230 | $51,713.15 | 02:57:10 14/09/2026 |
| 166 | MGBX |
SHIB/USDT | $0.000005230 | $51,272.01 | 02:57:17 14/09/2026 |
| 167 |  Revolut X |
SHIB/USD | $0.000005240 | $50,640.82 | 03:00:08 14/09/2026 |
| 168 | WhiteBIT |
SHIB/USD | $0.000005250 | $48,028.22 | 02:57:10 14/09/2026 |
| 169 |  Tokocrypto |
SHIB/USDT | $0.000005240 | $46,673.99 | 02:57:08 14/09/2026 |
| 170 |  Coins.ph |
SHIB/PHP | $0.000005250 | $44,368.01 | 03:00:07 14/09/2026 |
| 171 |  Lighter |
1000SHIB/USDC | $0.005233 | $43,834.25 | 02:57:15 14/09/2026 |
| 172 |  Aster |
1000SHIB/USDT | $0.005211 | $43,142.60 | 02:54:15 14/09/2026 |
| 173 | CoinTR |
SHIB/USDT | $0.000005230 | $41,369.20 | 03:00:07 14/09/2026 |
| 174 |  AlphaX |
1000SHIB/USDT | $0.005235 | $39,890.44 | 03:00:17 14/09/2026 |
| 175 | KuCoin |
SHIB/USDC | $0.000005230 | $39,554.38 | 02:59:23 14/09/2026 |
| 176 |  Tothemoon |
SHIB/USD | $0.000005230 | $39,392.87 | 03:00:16 14/09/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000005370 | $39,041.61 | 23:00:11 13/09/2026 |
| 178 | Bitcoiva |
SHIB/USDT | $0.000005230 | $37,486.54 | 03:00:08 14/09/2026 |
| 179 | BingX |
SHIB/USDC | $0.000005230 | $35,199.55 | 02:57:08 14/09/2026 |
| 180 |  CoinDCX |
SHIB/INR | $0.000005490 | $35,172.15 | 02:57:11 14/09/2026 |
| 181 | Coins.ph |
SHIB/USDT | $0.000005240 | $34,831.23 | 03:00:07 14/09/2026 |
| 182 |  ShibaSwap |
SHIB/WETH | $0.000005230 | $33,869.61 | 02:52:59 14/09/2026 |
| 183 | Mandala Exchange |
SHIB/USDT | $0.000005230 | $33,633.38 | 03:00:15 14/09/2026 |
| 184 | HitBTC |
SHIB/USDT | $0.000005240 | $33,627.86 | 02:57:15 14/09/2026 |
| 185 |  Gleec BTC |
SHIB/USDT | $0.000005230 | $33,627.34 | 03:00:15 14/09/2026 |
| 186 | Binance |
SHIB/BRL | $0.000005270 | $32,496.77 | 02:56:42 14/09/2026 |
| 187 | Pionex |
SHIB/USDT | $0.000005240 | $30,740.60 | 02:57:11 14/09/2026 |
| 188 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005240 | $30,331.31 | 02:48:40 14/09/2026 |
| 189 | Bybit |
SHIB/EUR | $0.000005240 | $29,521.18 | 02:54:08 14/09/2026 |
| 190 | Bitrue |
SHIB/USDC | $0.000005230 | $29,074.80 | 02:57:08 14/09/2026 |
| 191 |  Uniswap v2 |
SHIB/WETH | $0.000005250 | $28,268.12 | 02:53:23 14/09/2026 |
| 192 |  Picol |
SHIB/USDT | $0.000005240 | $27,149.64 | 03:00:11 14/09/2026 |
| 193 | MEXC |
SHIB/USDC | $0.000005230 | $25,987.90 | 02:57:12 14/09/2026 |
| 194 | Bybit |
SHIB/USDC | $0.000005240 | $25,607.42 | 02:54:08 14/09/2026 |
| 195 | Binance |
SHIB/FDUSD | $0.000005230 | $24,394.58 | 02:56:42 14/09/2026 |
| 196 | Hibt |
SHIB/USDT | $0.000005240 | $24,299.92 | 02:57:17 14/09/2026 |
| 197 |  AEGET |
SHIB/USDT | $0.000005240 | $24,167.37 | 02:57:16 14/09/2026 |
| 198 | ASTX |
SHIB/USDT | $0.000005240 | $23,557.74 | 03:00:16 14/09/2026 |
| 199 | Binance |
SHIB/EUR | $0.000005230 | $23,132.57 | 02:56:42 14/09/2026 |
| 200 |  CoinChief |
SHIB/USDT | $0.000005240 | $22,754.84 | 02:57:08 14/09/2026 |
| 201 | LBank |
SHIB/USDC | $0.000005240 | $21,928.09 | 02:57:12 14/09/2026 |
| 202 |  XBO.com |
SHIB/USDC | $0.000005260 | $20,441.89 | 03:00:10 14/09/2026 |
| 203 | Gate |
SHIB/USDC | $0.000005230 | $20,344.22 | 02:56:24 14/09/2026 |
| 204 | Bitazza |
SHIB/THB | $0.000005240 | $19,629.09 | 03:00:12 14/09/2026 |
| 205 | Coinbase Exchange |
SHIB/USDT | $0.000005230 | $19,311.64 | 02:56:29 14/09/2026 |
| 206 | Niza.io |
SHIB/EUR | $0.000005260 | $17,722.07 | 03:00:08 14/09/2026 |
| 207 |  Korbit |
SHIB/KRW | $0.000005370 | $17,502.03 | 02:45:10 14/09/2026 |
| 208 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.95 | 03:00:07 14/09/2026 |
| 209 |  LeveX |
SHIB/USDT | $0.000005250 | $16,559.39 | 03:00:07 14/09/2026 |
| 210 | Tothemoon |
SHIB/USDT | $0.000005230 | $15,928.89 | 03:00:16 14/09/2026 |
| 211 |  Bitkub |
SHIB/THB | $0.000005200 | $15,097.00 | 02:57:07 14/09/2026 |
| 212 |  VALR |
SHIB/USDT | $0.000005230 | $14,959.43 | 03:00:08 14/09/2026 |
| 213 |  dYdX v4 |
SHIB/USD | $0.000005270 | $14,741.49 | 03:04:26 14/09/2026 |
| 214 |  WazirX |
SHIB/INR | $0.000005500 | $14,155.91 | 03:03:09 14/09/2026 |
| 215 | YEX |
SHIB/USDC | $0.000005240 | $13,303.95 | 03:00:08 14/09/2026 |
| 216 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005250 | $13,258.56 | 02:48:40 14/09/2026 |
| 217 | XBO.com |
SHIB/USDT | $0.000005230 | $12,879.92 | 03:00:10 14/09/2026 |
| 218 |  CoinCola |
SHIB/USDT | $0.000005240 | $12,593.09 | 03:00:10 14/09/2026 |
| 219 | Kraken |
SHIB/USDC | $0.000005240 | $12,491.97 | 02:59:24 14/09/2026 |
| 220 | Bit2Me |
SHIB/USDC | $0.000005240 | $12,370.17 | 02:57:12 14/09/2026 |
| 221 | Cryptomus |
SHIB/USDC | $0.000005230 | $12,148.62 | 03:00:07 14/09/2026 |
| 222 | LeveX |
SHIB/USDC | $0.000005230 | $11,558.32 | 03:00:07 14/09/2026 |
| 223 |  Ndax |
SHIB/CAD | $0.000005130 | $10,348.53 | 02:57:09 14/09/2026 |
| 224 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005230 | $10,037.83 | 02:26:23 14/09/2026 |
| 225 |  Indodax |
SHIB/IDR | $0.000005220 | $9,854.96 | 02:59:25 14/09/2026 |
| 226 | OKX |
SHIB/USDC | $0.000005230 | $9,578.55 | 02:56:23 14/09/2026 |
| 227 |  SunX |
SHIB/USDT | $0.000005410 | $9,457.20 | 03:03:16 14/09/2026 |
| 228 | BiKing |
SHIB/USDT | $0.000005240 | $9,355.59 | 03:00:17 14/09/2026 |
| 229 | WEEX |
SHIB/USDT | $0.000005240 | $9,190.90 | 02:57:09 14/09/2026 |
| 230 | BITmarkets |
SHIB/USDT | $0.000005230 | $8,769.75 | 03:00:10 14/09/2026 |
| 231 | B2Z Exchange |
SHIB/USDT | $0.000005230 | $8,768.81 | 03:00:07 14/09/2026 |
| 232 | BTSE |
SHIB/USDT | $0.000005250 | $8,664.59 | 02:48:11 14/09/2026 |
| 233 |  NexDAX |
SHIB/USDT | $0.000005280 | $8,134.86 | 03:00:10 14/09/2026 |
| 234 | Revolut X |
SHIB/EUR | $0.000005240 | $7,975.46 | 03:00:08 14/09/2026 |
| 235 |  Bitfinex |
SHIB/USDT | $0.000005240 | $7,110.76 | 02:59:23 14/09/2026 |
| 236 | BYDFi |
SHIB/USDC | $0.000005230 | $6,201.09 | 02:57:07 14/09/2026 |
| 237 |  Binance.US |
SHIB/USDT | $0.000005240 | $5,982.23 | 02:59:23 14/09/2026 |
| 238 | Crypto.com Exchange |
SHIB/USD | $0.000005250 | $5,837.45 | 00:27:19 14/09/2026 |
| 239 |  Bybit EU |
SHIB/USDC | $0.000005240 | $5,824.17 | 02:51:09 14/09/2026 |
| 240 |  OKJ |
SHIB/JPY | $0.000005220 | $5,334.81 | 02:57:12 14/09/2026 |
| 241 | Coinbase Exchange |
SHIB/EUR | $0.000005240 | $5,171.61 | 02:56:29 14/09/2026 |
| 242 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005250 | $5,012.57 | 02:59:41 14/09/2026 |
| 243 |  LATOKEN |
SHIB/USDT | $0.000005250 | $4,864.14 | 02:57:11 14/09/2026 |
| 244 | Coinbase Exchange |
SHIB/GBP | $0.000005230 | $4,330.12 | 02:56:29 14/09/2026 |
| 245 | Bitfinex |
SHIB/USD | $0.000005260 | $4,247.53 | 02:59:23 14/09/2026 |
| 246 |  Gemini |
SHIB/USD | $0.000005230 | $4,139.34 | 02:59:54 14/09/2026 |
| 247 |  BitoPro |
SHIB/TWD | $0.000005280 | $4,096.33 | 02:57:11 14/09/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000005210 | $3,981.43 | 02:57:08 14/09/2026 |
| 249 | Kraken |
SHIB/USDT | $0.000005230 | $3,979.39 | 02:59:24 14/09/2026 |
| 250 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005240 | $3,903.89 | 02:59:23 14/09/2026 |
| 251 |  BabySwap |
SHIB/USDT | $0.000005250 | $3,900.08 | 02:48:41 14/09/2026 |
| 252 |  Kanga Exchange |
SHIB/PLN | $0.000005230 | $3,877.47 | 02:54:07 14/09/2026 |
| 253 | Binance |
SHIB/JPY | $0.000005250 | $3,841.02 | 02:56:42 14/09/2026 |
| 254 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005250 | $3,563.54 | 02:48:40 14/09/2026 |
| 255 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.75 | 03:00:10 14/09/2026 |
| 256 | Kanga Exchange |
SHIB/USDT | $0.000005220 | $2,816.87 | 02:54:07 14/09/2026 |
| 257 |  Biswap v2 |
SHIB/WBNB | $0.000005260 | $2,401.67 | 02:48:40 14/09/2026 |
| 258 |  Reku |
SHIB/IDR | $0.000005230 | $2,400.92 | 03:00:10 14/09/2026 |
| 259 | CoinEx |
SHIB/USDC | $0.000005230 | $2,336.76 | 02:59:23 14/09/2026 |
| 260 | VALR |
SHIB/ZAR | $0.000005230 | $2,307.87 | 03:00:08 14/09/2026 |
| 261 |  Bitlo |
SHIB/USDT | $0.000005260 | $2,286.84 | 02:57:09 14/09/2026 |
| 262 | AEGET |
SHIB/USDT | $0.000005240 | $2,211.50 | 03:00:10 14/09/2026 |
| 263 |  TRIV |
SHIB/USDT | $0.000005240 | $2,177.29 | 03:00:13 14/09/2026 |
| 264 | TRIV |
SHIB/IDR | $0.000005250 | $2,177.29 | 03:00:13 14/09/2026 |
| 265 |  Giottus |
SHIB/USDT | $0.000005250 | $2,108.12 | 02:36:08 14/09/2026 |
| 266 |  Altcoin Trader |
SHIB/ZAR | $0.000005290 | $2,036.49 | 03:00:09 14/09/2026 |
| 267 |  Unocoin |
SHIB/INR | $0.000005800 | $1,855.49 | 03:00:07 14/09/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000005230 | $1,822.69 | 02:57:09 14/09/2026 |
| 269 | Revolut X |
SHIB/GBP | $0.000005240 | $1,802.03 | 03:00:08 14/09/2026 |
| 270 | Giottus |
SHIB/INR | $0.000005760 | $1,671.51 | 02:36:08 14/09/2026 |
| 271 |  ZebPay |
SHIB/INR | $0.000005460 | $1,651.96 | 03:00:12 14/09/2026 |
| 272 | Kanga Exchange |
SHIB/USDC | $0.000005230 | $1,583.52 | 02:54:07 14/09/2026 |
| 273 |  Flipster |
1000SHIB/USDT | $0.005237 | $1,381.76 | 03:00:17 14/09/2026 |
| 274 | Revolut X |
SHIB/USDC | $0.000005210 | $1,149.41 | 03:00:08 14/09/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000005230 | $994.18 | 03:00:08 14/09/2026 |
| 276 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005250 | $944.91 | 02:48:40 14/09/2026 |
| 277 | BITmarkets |
SHIB/USDC | $0.000005230 | $885.55 | 03:00:10 14/09/2026 |
| 278 | B2Z Exchange |
SHIB/USDC | $0.000005230 | $885.44 | 03:00:07 14/09/2026 |
| 279 | OKX |
SHIB/TRY | $0.000005280 | $790.16 | 02:56:23 14/09/2026 |
| 280 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005430 | $764.55 | 20:15:07 09/09/2026 |
| 281 | Bitfinex |
SHIB/USDT | $0.000005480 | $748.51 | 02:57:16 14/09/2026 |
| 282 | ShibaSwap |
SHIB/BONE | $0.000005220 | $740.67 | 23:40:47 13/09/2026 |
| 283 |  CEX.IO |
SHIB/USDT | $0.000005240 | $656.78 | 02:45:07 14/09/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005210 | $640.87 | 22:04:47 13/09/2026 |
| 285 | WazirX |
SHIB/USDT | $0.000005230 | $577.55 | 03:03:09 14/09/2026 |
| 286 |  Binance Alpha |
BTR/SHIB | $0.05288 | $528.03 | 17:56:51 10/09/2026 |
| 287 | Bitlo |
SHIB/TRY | $0.000005290 | $499.93 | 02:57:09 14/09/2026 |
| 288 |  Remitano |
SHIB/USDT | $0.000005250 | $476.18 | 03:00:12 14/09/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000005230 | $476.03 | 02:51:35 14/09/2026 |
| 290 | OKX |
SHIB/EUR | $0.000005260 | $441.62 | 02:56:23 14/09/2026 |
| 291 | ShibaSwap |
SHIB/USDC | $0.000005230 | $359.87 | 02:49:59 14/09/2026 |
| 292 |  MAX Exchange |
SHIB/TWD | $0.000005380 | $258.79 | 02:57:07 14/09/2026 |
| 293 |  ADEN |
SHIB/USDT | $0.000005230 | $242.93 | 03:03:58 14/09/2026 |
| 294 | Tokocrypto |
SHIB/USDC | $0.000005230 | $225.23 | 02:57:08 14/09/2026 |
| 295 | MAX Exchange |
SHIB/USDT | $0.000005600 | $169.30 | 02:57:07 14/09/2026 |
| 296 | KuCoin |
SHIB/DOGE | $0.000005180 | $132.57 | 02:59:23 14/09/2026 |
| 297 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003440 | $128.60 | 12:50:23 13/09/2026 |
| 298 |  Alita Finance |
SHIB/WBNB | $0.000005250 | $98.23 | 02:48:39 14/09/2026 |
| 299 |  Foxbit |
SHIB/BRL | $0.000005280 | $90.07 | 02:54:10 14/09/2026 |
| 300 | ShibaSwap |
SHIB/TREAT | $0.000005180 | $86.53 | 05:32:59 13/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 14/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,147,860 với tỷ giá $0.000005240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.