Shiba Inu SHIB
Xếp hạng #24
21:48:00 07/01/2026
Giá Shiba Inu (SHIB)
$0.000008984 -4.19%
0.000000000098 BTC
0 VND
Thấp: $0.000008859
Cao: $0.000009482
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008935 | $499,302,454 | 20:57:20 07/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008940 | $176,912,365 | 20:57:15 07/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.008940 | $157,978,541 | 21:00:16 07/01/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.008944 | $126,627,065 | 20:54:16 07/01/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.008936 | $96,535,072 | 20:57:15 07/01/2026 |
| 6 |  MEXC |
SHIB/USDT | $0.000008940 | $95,918,089 | 20:54:16 07/01/2026 |
| 7 |  Batonex |
SHIB/USDT | $0.000008930 | $68,461,064 | 21:00:16 07/01/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000008940 | $65,425,610 | 20:57:16 07/01/2026 |
| 9 |  OKX |
SHIB/USDT | $0.000008940 | $65,297,037 | 20:55:48 07/01/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008936 | $54,973,535 | 20:57:15 07/01/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000008930 | $48,849,337 | 21:00:07 07/01/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.008946 | $41,854,767 | 20:54:15 07/01/2026 |
| 13 |  Koinbay |
SHIB/USDT | $0.02186 | $35,898,184 | 20:57:15 07/01/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000008940 | $34,404,422 | 20:57:16 07/01/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.008944 | $31,768,200 | 20:54:16 07/01/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.008937 | $29,051,348 | 20:57:15 07/01/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000008950 | $24,913,006 | 20:54:19 07/01/2026 |
| 18 |  FameEX |
SHIB/USDT | $0.000008950 | $23,542,440 | 20:57:17 07/01/2026 |
| 19 | Binance |
SHIB/USDT | $0.000008930 | $19,717,110 | 20:57:02 07/01/2026 |
| 20 |  BiKing |
SHIB/USDT | $0.000008940 | $19,682,666 | 21:00:17 07/01/2026 |
| 21 |  YEX |
SHIB/USDT | $0.008940 | $18,770,538 | 20:51:16 07/01/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000008950 | $18,531,267 | 20:54:10 07/01/2026 |
| 23 |  OneEx |
SHIB/USDT | $0.000008940 | $18,420,681 | 21:00:07 07/01/2026 |
| 24 |  Hibt |
SHIB/USDT | $0.000008930 | $18,224,313 | 20:57:10 07/01/2026 |
| 25 |  Bitget |
SHIB/USDT | $0.000008940 | $15,523,635 | 20:54:15 07/01/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000008930 | $15,495,192 | 21:00:15 07/01/2026 |
| 27 |  Deepcoin |
SHIB/USDT | $0.008941 | $13,910,000 | 20:57:15 07/01/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000008940 | $13,591,850 | 20:57:16 07/01/2026 |
| 29 |  EasiCoin |
1000SHIB/USDT | $0.008943 | $13,492,623 | 21:00:16 07/01/2026 |
| 30 |  Toobit |
1000SHIB/USDT | $0.008937 | $13,221,706 | 20:57:15 07/01/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000008940 | $11,758,961 | 21:00:08 07/01/2026 |
| 32 |  ApeX Omni |
1000SHIB/USDT | $0.008869 | $11,329,696 | 21:03:16 07/01/2026 |
| 33 |  Biconomy.com |
SHIB/USDT | $0.000008930 | $11,192,686 | 20:57:15 07/01/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000009060 | $11,169,544 | 20:56:24 07/01/2026 |
| 35 |  BitradeX |
1000SHIB/USDT | $0.008936 | $11,041,232 | 20:57:15 07/01/2026 |
| 36 |  BTDUex |
SHIB/USDT | $0.000008940 | $10,615,979 | 21:00:08 07/01/2026 |
| 37 |  BTSE |
1KSHIB/USDT | $0.008951 | $10,466,378 | 20:54:17 07/01/2026 |
| 38 |  Bitop |
SHIB/USDT | $0.008933 | $10,139,605 | 21:00:16 07/01/2026 |
| 39 |  BITmarkets |
1KSHIB/USDT | $0.008948 | $10,035,811 | 21:00:15 07/01/2026 |
| 40 |  4E |
SHIB/USDT | $0.000008940 | $9,845,035 | 21:00:08 07/01/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.008942 | $8,515,566 | 20:54:16 07/01/2026 |
| 42 | MEXC |
SHIB/USDT | $0.000008950 | $8,393,742 | 20:42:08 07/01/2026 |
| 43 |  Millionero |
SHIB/USDT | $0.000008940 | $8,366,403 | 21:00:18 07/01/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000008940 | $8,116,027 | 20:54:19 07/01/2026 |
| 45 |  XXKK |
SHIB/USDT | $0.000008940 | $7,674,360 | 20:54:08 07/01/2026 |
| 46 |  EagleX |
1000SHIB/USDT | $0.008944 | $7,271,879 | 21:00:15 07/01/2026 |
| 47 | Darkex Exchange |
SHIB/USDT | $0.000008930 | $7,048,201 | 21:00:11 07/01/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.008936 | $6,747,664 | 20:57:15 07/01/2026 |
| 49 | OKX |
SHIB/USDT | $0.000008940 | $6,342,513 | 20:56:24 07/01/2026 |
| 50 |  Gems Trade |
SHIB/USDT | $0.000008940 | $6,298,353 | 21:00:10 07/01/2026 |
| 51 |  WhiteBIT |
SHIB/USDT | $0.000008940 | $5,627,900 | 20:54:11 07/01/2026 |
| 52 |  BloFin |
SHIB/USDT | $0.000008950 | $5,598,847 | 20:54:08 07/01/2026 |
| 53 |  CRMClick |
SHIB/USDT | $0.000008950 | $5,264,200 | 20:54:09 07/01/2026 |
| 54 |  HTX |
SHIB/USDT | $0.000008930 | $5,249,763 | 20:51:25 07/01/2026 |
| 55 | CRMClick |
SHIB/USDT | $0.000008930 | $5,247,544 | 20:54:15 07/01/2026 |
| 56 | BitMart |
SHIB/USDT | $0.000008940 | $5,240,918 | 20:57:08 07/01/2026 |
| 57 | HTX |
SHIB/USDT | $0.000008940 | $5,224,160 | 20:59:54 07/01/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.008933 | $5,081,365 | 21:00:17 07/01/2026 |
| 59 |  Poloniex |
SHIB/USDT | $0.000008930 | $5,005,875 | 20:57:23 07/01/2026 |
| 60 | BitradeX |
SHIB/USDT | $0.000008940 | $4,972,178 | 20:57:07 07/01/2026 |
| 61 |  UZX |
SHIB/USDT | $0.000008950 | $4,624,175 | 20:54:12 07/01/2026 |
| 62 |  IBIT Global |
SHIB/USDT | $0.000008930 | $4,348,670 | 21:00:07 07/01/2026 |
| 63 |  Echobit |
SHIB/USDT | $0.000008940 | $4,102,141 | 21:00:08 07/01/2026 |
| 64 |  Phemex |
SHIB/USDT | $0.000008970 | $4,077,418 | 20:57:12 07/01/2026 |
| 65 | LBank |
SHIB/USDT | $0.000008940 | $3,907,788 | 20:57:13 07/01/2026 |
| 66 | BITmarkets |
SHIB/USD | $0.000008950 | $3,799,199 | 21:00:08 07/01/2026 |
| 67 |  B2Z Exchange |
SHIB/USD | $0.000008950 | $3,799,199 | 21:00:08 07/01/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000008950 | $3,771,509 | 20:48:11 07/01/2026 |
| 69 |  BiFinance |
SHIB/USDT | $0.000008950 | $3,622,292 | 20:54:12 07/01/2026 |
| 70 | DigiFinex |
SHIB/USDT | $0.000008940 | $3,547,740 | 20:57:07 07/01/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000008930 | $3,534,966 | 20:57:07 07/01/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000008980 | $3,398,332 | 20:59:54 07/01/2026 |
| 73 |  Coinbase Exchange |
SHIB/USD | $0.000008940 | $3,334,182 | 20:56:58 07/01/2026 |
| 74 |  NovaEx |
SHIB/USDT | $0.000008940 | $3,311,758 | 21:00:07 07/01/2026 |
| 75 | Binance |
SHIB/TRY | $0.000008940 | $3,185,516 | 20:56:42 07/01/2026 |
| 76 |  MGBX |
SHIB/USDT | $0.000008940 | $3,129,417 | 21:00:13 07/01/2026 |
| 77 | OrangeX |
SHIB/USDT | $0.000008930 | $3,011,075 | 20:57:08 07/01/2026 |
| 78 | Bybit |
SHIB/USDT | $0.000008950 | $2,985,578 | 20:54:12 07/01/2026 |
| 79 | Biconomy.com |
SHIB/USDT | $0.000008940 | $2,933,077 | 20:57:07 07/01/2026 |
| 80 | KuCoin |
SHIB/USDT | $0.000008950 | $2,827,766 | 20:53:53 07/01/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000008930 | $2,712,752 | 20:57:11 07/01/2026 |
| 82 | EagleX |
SHIB/USDT | $0.000008940 | $2,624,855 | 21:00:09 07/01/2026 |
| 83 | Binance |
SHIB/USDC | $0.000008930 | $2,524,655 | 20:57:02 07/01/2026 |
| 84 | Gate |
SHIB/USDT | $0.000008940 | $2,523,264 | 20:56:24 07/01/2026 |
| 85 | MEXC |
SHIB/USDC | $0.000008960 | $2,436,933 | 20:42:08 07/01/2026 |
| 86 |  CoinEx |
SHIB/USDT | $0.000008940 | $2,359,727 | 20:59:53 07/01/2026 |
| 87 | Zedcex Exchange |
SHIB/USDT | $0.000008940 | $2,343,564 | 21:00:11 07/01/2026 |
| 88 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008930 | $2,253,169 | 21:00:07 07/01/2026 |
| 89 |  AscendEX |
SHIB/USDT | $0.000008930 | $2,205,179 | 20:54:11 07/01/2026 |
| 90 | Hotcoin |
SHIB/USDT | $0.000008940 | $2,186,940 | 20:58:20 07/01/2026 |
| 91 | Bitget |
SHIB/USDT | $0.000008950 | $2,148,918 | 20:54:10 07/01/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000008940 | $2,114,128 | 20:57:09 07/01/2026 |
| 93 |  P2B |
SHIB/USDT | $0.000008940 | $2,077,649 | 20:54:08 07/01/2026 |
| 94 |  WEEX |
1000SHIB/USDT | $0.008936 | $2,045,847 | 20:57:17 07/01/2026 |
| 95 |  Binance TR |
SHIB/TRY | $0.000008940 | $1,999,623 | 20:57:09 07/01/2026 |
| 96 |  Ju.com |
SHIB/USDT | $0.000008930 | $1,850,727 | 20:57:09 07/01/2026 |
| 97 |  CoinP |
SHIB/USDT | $0.000008930 | $1,845,371 | 20:57:09 07/01/2026 |
| 98 | Toobit |
SHIB/USDT | $0.000008930 | $1,812,760 | 20:57:10 07/01/2026 |
| 99 |  BingX |
SHIB/USDT | $0.000008940 | $1,764,988 | 20:54:08 07/01/2026 |
| 100 |  Cat.Ex |
SHIB/USDT | $0.000008920 | $1,705,178 | 20:57:12 07/01/2026 |
| 101 |  SunX |
SHIB/USDT | $0.000008940 | $1,659,625 | 21:00:08 07/01/2026 |
| 102 |  GroveX |
SHIB/USDT | $0.000008930 | $1,493,274 | 21:00:09 07/01/2026 |
| 103 |  Paribu |
SHIB/TRY | $0.000008930 | $1,402,452 | 20:59:53 07/01/2026 |
| 104 |  AIA Exchange |
SHIB/USDT | $0.000008940 | $1,380,772 | 21:00:11 07/01/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000008930 | $1,379,682 | 21:00:08 07/01/2026 |
| 106 | BTSE |
SHIB/USDT | $0.000008940 | $1,337,618 | 20:57:07 07/01/2026 |
| 107 |  BlueBit |
SHIB/USDT | $0.000008930 | $1,334,720 | 20:57:08 07/01/2026 |
| 108 | B2Z Exchange |
SHIB/USDT | $0.000008950 | $1,281,350 | 21:00:08 07/01/2026 |
| 109 | BITmarkets |
SHIB/USDT | $0.000008950 | $1,281,350 | 21:00:08 07/01/2026 |
| 110 |  XT.COM |
SHIB/USDC | $0.000008930 | $1,261,781 | 20:57:09 07/01/2026 |
| 111 |  SuperEx |
SHIB/USDT | $0.000008920 | $1,251,680 | 20:57:11 07/01/2026 |
| 112 |  Zoomex |
SHIB/USDT | $0.000008930 | $1,189,914 | 20:57:12 07/01/2026 |
| 113 | BYDFi |
SHIB/USDT | $0.000008950 | $1,188,738 | 20:54:08 07/01/2026 |
| 114 |  Coinlocally |
SHIB/USDT | $0.000008930 | $1,118,802 | 21:00:07 07/01/2026 |
| 115 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008950 | $1,080,168 | 20:54:23 07/01/2026 |
| 116 |  CriptoSwaps |
SHIB/USDT | $0.000008940 | $1,063,290 | 20:57:19 07/01/2026 |
| 117 |  VOOX Exchange |
SHIB/USDT | $0.000008930 | $1,023,585 | 20:57:08 07/01/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000008930 | $1,014,154 | 20:57:16 07/01/2026 |
| 119 |  UEEx |
SHIB/USDT | $0.000008940 | $986,499 | 21:00:11 07/01/2026 |
| 120 |  CoinCatch |
SHIB/USDT | $0.000008860 | $955,025 | 21:03:17 07/01/2026 |
| 121 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008930 | $941,551 | 20:59:23 07/01/2026 |
| 122 |  KCEX |
SHIB/USDT | $0.000008930 | $920,686 | 20:57:07 07/01/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000008930 | $910,041 | 21:00:09 07/01/2026 |
| 124 |  KoinBX |
SHIB/USDT | $0.000008930 | $909,919 | 21:00:08 07/01/2026 |
| 125 |  BitbabyExchange |
SHIB/USDT | $0.000008950 | $908,994 | 21:00:10 07/01/2026 |
| 126 |  Cryptomus |
SHIB/USDT | $0.000008940 | $876,167 | 21:00:07 07/01/2026 |
| 127 | MEXC |
SHIB/EUR | $0.000008960 | $838,751 | 20:42:08 07/01/2026 |
| 128 |  Bitcoiva |
SHIB/USDT | $0.000008940 | $832,454 | 21:00:08 07/01/2026 |
| 129 |  Kraken |
SHIB/USD | $0.000008930 | $783,778 | 20:59:55 07/01/2026 |
| 130 |  Bitvavo |
SHIB/EUR | $0.000008950 | $719,107 | 20:57:10 07/01/2026 |
| 131 |  Bitcastle |
SHIB/USDT | $0.000008930 | $701,771 | 21:00:09 07/01/2026 |
| 132 |  Fastex |
SHIB/USDT | $0.000008960 | $641,995 | 20:57:17 07/01/2026 |
| 133 |  IndoEx |
SHIB/USDT | $0.000008960 | $604,392 | 20:54:12 07/01/2026 |
| 134 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008920 | $575,313 | 21:00:10 07/01/2026 |
| 135 |  ICRYPEX |
SHIB/USDT | $0.000008890 | $537,426 | 21:00:08 07/01/2026 |
| 136 |  BitDelta |
SHIB/USDC | $0.000008940 | $530,622 | 21:00:08 07/01/2026 |
| 137 | EasiCoin |
SHIB/USDT | $0.000008930 | $512,896 | 21:00:08 07/01/2026 |
| 138 |  Bitrue |
SHIB/USDT | $0.000008950 | $507,950 | 20:57:07 07/01/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000008940 | $503,402 | 20:57:16 07/01/2026 |
| 140 |  FMFW.io |
SHIB/USD | $0.000008940 | $498,394 | 20:57:11 07/01/2026 |
| 141 |  HitBTC |
SHIB/USDT | $0.000008940 | $498,324 | 20:54:08 07/01/2026 |
| 142 |  Mandala Exchange |
SHIB/USDT | $0.000008940 | $498,316 | 20:54:12 07/01/2026 |
| 143 | LBank |
SHIB/USDC | $0.000008940 | $495,672 | 20:57:13 07/01/2026 |
| 144 | Bitrue |
SHIB/XRP | $0.000008950 | $493,214 | 20:57:07 07/01/2026 |
| 145 | WEEX |
SHIB/USDT | $0.000008940 | $474,223 | 20:57:08 07/01/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000008930 | $456,833 | 21:00:09 07/01/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000008940 | $436,643 | 20:54:11 07/01/2026 |
| 148 | Hibt |
SHIB/USDT | $0.000008940 | $424,612 | 20:57:34 07/01/2026 |
| 149 |  Lighter |
1000SHIB/USDC | $0.008877 | $418,578 | 21:03:15 07/01/2026 |
| 150 |  TGEX |
1000SHIB/USDT | $0.008936 | $408,324 | 20:57:15 07/01/2026 |
| 151 | BtcTurk | Kripto |
SHIB/USDT | $0.000008960 | $393,851 | 20:54:23 07/01/2026 |
| 152 |  Dex-Trade |
SHIB/USDT | $0.000008930 | $380,706 | 20:57:08 07/01/2026 |
| 153 |  Crypto.com Exchange |
SHIB/USD | $0.000008940 | $336,880 | 20:57:09 07/01/2026 |
| 154 |  CoinUp.io |
SHIB/USDT | $0.000008940 | $328,337 | 20:54:13 07/01/2026 |
| 155 | WhiteBIT |
SHIB/USDC | $0.000008930 | $318,050 | 20:54:11 07/01/2026 |
| 156 |  Coinbase International Exchange |
SHIB/USDC | $0.008923 | $308,531 | 21:00:15 07/01/2026 |
| 157 |  ONUS Pro |
SHIB1000/VNDC | $0.008947 | $291,065 | 20:54:15 07/01/2026 |
| 158 |  Aster |
1000SHIB/USDT | $0.008924 | $289,636 | 20:54:15 07/01/2026 |
| 159 |  Bit2Me |
SHIB/USDC | $0.000008930 | $277,628 | 20:57:08 07/01/2026 |
| 160 |  Coinone |
SHIB/KRW | $0.000009050 | $272,952 | 20:59:53 07/01/2026 |
| 161 | Pionex |
SHIB/USDT | $0.000008940 | $272,278 | 20:57:11 07/01/2026 |
| 162 | BiKing |
SHIB/USDT | $0.000008940 | $269,840 | 20:57:17 07/01/2026 |
| 163 |  Bitazza |
SHIB/USDT | $0.000008960 | $256,364 | 21:00:08 07/01/2026 |
| 164 |  BTCC |
SHIB/USDT | $0.000008950 | $255,152 | 20:57:08 07/01/2026 |
| 165 | HitBTC |
SHIB/USDT | $0.000008910 | $252,964 | 20:54:15 07/01/2026 |
| 166 |  Gleec BTC |
SHIB/USDT | $0.000008910 | $252,954 | 21:00:15 07/01/2026 |
| 167 | Mandala Exchange |
SHIB/USDT | $0.000008910 | $252,921 | 21:00:18 07/01/2026 |
| 168 | MEXC |
SHIB/USDC | $0.000008940 | $252,308 | 20:54:16 07/01/2026 |
| 169 | BingX |
SHIB/USDC | $0.000008940 | $247,087 | 20:54:08 07/01/2026 |
| 170 |  Picol |
SHIB/USDT | $0.000008930 | $239,540 | 21:00:09 07/01/2026 |
| 171 | Cofinex |
SHIB/USDC | $0.000008930 | $231,164 | 21:00:15 07/01/2026 |
| 172 | WhiteBIT |
SHIB/TRY | $0.000008940 | $228,005 | 20:54:11 07/01/2026 |
| 173 | Binance |
SHIB/FDUSD | $0.000008960 | $227,081 | 20:56:42 07/01/2026 |
| 174 |  Gemini |
SHIB/GUSD | $0.000008930 | $215,284 | 20:59:54 07/01/2026 |
| 175 | Gemini |
SHIB/USD | $0.000008930 | $215,284 | 20:59:53 07/01/2026 |
| 176 | Gemini |
SHIB/USDC | $0.000008930 | $215,284 | 20:59:54 07/01/2026 |
| 177 | Binance |
SHIB/EUR | $0.000008930 | $207,808 | 20:57:02 07/01/2026 |
| 178 |  Niza.io |
SHIB/USD | $0.000008960 | $202,611 | 20:54:10 07/01/2026 |
| 179 | Coinbase Exchange |
SHIB/EUR | $0.000008940 | $198,762 | 20:56:58 07/01/2026 |
| 180 |  Nivex |
SHIB/USDT | $0.000008930 | $198,586 | 21:00:07 07/01/2026 |
| 181 | Kraken |
SHIB/EUR | $0.000008940 | $193,385 | 20:59:55 07/01/2026 |
| 182 | Bit2Me |
SHIB/EUR | $0.000008930 | $190,300 | 20:57:08 07/01/2026 |
| 183 |  ShibaSwap |
SHIB/WETH | $0.000008930 | $176,213 | 20:32:35 07/01/2026 |
| 184 | WhiteBIT |
SHIB/UAH | $0.000008670 | $171,172 | 20:54:11 07/01/2026 |
| 185 |  BitStorage |
SHIB/USDT | $0.000008940 | $170,783 | 21:00:13 07/01/2026 |
| 186 | Gate |
SHIB/USDC | $0.000008940 | $170,461 | 20:56:54 07/01/2026 |
| 187 |  BIT |
SHIB/USDT | $0.000008960 | $168,813 | 21:02:57 07/01/2026 |
| 188 | MGBX |
SHIB/USDT | $0.000008940 | $161,462 | 21:00:16 07/01/2026 |
| 189 |  Indodax |
SHIB/IDR | $0.000009030 | $139,378 | 20:59:55 07/01/2026 |
| 190 | BYDFi |
SHIB/USDC | $0.000008940 | $130,726 | 20:54:08 07/01/2026 |
| 191 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008940 | $126,351 | 20:59:23 07/01/2026 |
| 192 |  CoinCola |
SHIB/USDT | $0.000008930 | $122,849 | 21:00:07 07/01/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000009020 | $118,740 | 21:00:15 07/01/2026 |
| 194 | BitbabyExchange |
SHIB/USDC | $0.000008940 | $118,563 | 21:00:10 07/01/2026 |
| 195 | Crypto.com Exchange |
SHIB/USDT | $0.000008950 | $113,779 | 20:57:09 07/01/2026 |
| 196 |  Bitso |
SHIB/USD | $0.000008940 | $110,902 | 20:59:53 07/01/2026 |
| 197 |  Delta Exchange |
SHIB/USDT | $0.000008920 | $105,549 | 21:00:16 07/01/2026 |
| 198 | Bybit |
SHIB/USDC | $0.000008960 | $105,173 | 20:54:12 07/01/2026 |
| 199 | WhiteBIT |
SHIB/EUR | $0.000008940 | $104,219 | 20:54:11 07/01/2026 |
| 200 | OKX |
SHIB/USD | $0.000008960 | $100,252 | 20:56:24 07/01/2026 |
| 201 | Coinbase Exchange |
SHIB/GBP | $0.000008940 | $99,179.36 | 20:56:58 07/01/2026 |
| 202 | B2Z Exchange |
SHIB/USDC | $0.000008930 | $95,593.49 | 21:00:08 07/01/2026 |
| 203 | BITmarkets |
SHIB/USDC | $0.000008930 | $95,593.49 | 21:00:08 07/01/2026 |
| 204 |  Binance TH |
SHIB/USDT | $0.000008940 | $93,777.92 | 20:57:07 07/01/2026 |
| 205 |  Bitfinex |
SHIB/USDT | $0.000009000 | $91,760.95 | 20:57:15 07/01/2026 |
| 206 | YEX |
SHIB/USDC | $0.000008930 | $90,824.17 | 21:00:08 07/01/2026 |
| 207 | Deepcoin |
SHIB/USDT | $0.000008940 | $90,006.26 | 20:57:09 07/01/2026 |
| 208 | KuCoin |
SHIB/USDC | $0.000008910 | $87,310.66 | 20:53:53 07/01/2026 |
| 209 |  Coins.ph |
SHIB/PHP | $0.000008940 | $86,067.41 | 21:00:11 07/01/2026 |
| 210 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008930 | $84,541.54 | 21:00:10 07/01/2026 |
| 211 | Binance |
SHIB/BRL | $0.000008970 | $82,430.65 | 20:57:02 07/01/2026 |
| 212 | Bitrue |
SHIB/USDC | $0.000008930 | $79,125.79 | 20:57:07 07/01/2026 |
| 213 |  Blynex |
SHIB/USDT | $0.000008960 | $78,693.37 | 20:51:12 07/01/2026 |
| 214 | BitMart |
SHIB/USDC | $0.000008930 | $76,238.53 | 20:57:08 07/01/2026 |
| 215 |  Ekbit |
SHIB/USDT | $0.000008940 | $74,993.68 | 21:00:18 07/01/2026 |
| 216 |  BitoPro |
SHIB/TWD | $0.000009000 | $72,794.98 | 20:57:08 07/01/2026 |
| 217 | Binance |
SHIB/JPY | $0.000008950 | $70,915.43 | 20:56:42 07/01/2026 |
| 218 |  Tothemoon |
SHIB/USD | $0.000008940 | $70,120.41 | 20:57:07 07/01/2026 |
| 219 |  BigONE |
SHIB/USDT | $0.000008960 | $67,721.32 | 20:54:11 07/01/2026 |
| 220 | ONUS Pro |
SHIB1000/USDT | $0.008937 | $66,889.46 | 20:54:15 07/01/2026 |
| 221 |  Tokocrypto |
SHIB/USDT | $0.000008930 | $66,012.80 | 20:57:08 07/01/2026 |
| 222 |  Korbit |
SHIB/KRW | $0.000009120 | $63,925.77 | 20:39:10 07/01/2026 |
| 223 | BitDelta |
SHIB/USDT | $0.000008930 | $62,929.89 | 21:00:08 07/01/2026 |
| 224 | Gate |
SHIB/USDT | $0.000008949 | $57,409.00 | 20:54:51 07/01/2026 |
| 225 | CoinEx |
SHIB/USDC | $0.000008930 | $55,190.40 | 20:59:53 07/01/2026 |
| 226 | TGEX |
SHIB/USDT | $0.000008930 | $55,102.67 | 20:57:07 07/01/2026 |
| 227 | Coins.ph |
SHIB/USDT | $0.000009010 | $54,394.12 | 21:00:11 07/01/2026 |
| 228 | NovaEx |
SHIB/USDC | $0.000008940 | $54,378.30 | 21:00:07 07/01/2026 |
| 229 | WhiteBIT |
SHIB/USD | $0.000009010 | $53,641.29 | 20:54:11 07/01/2026 |
| 230 | Bitget |
SHIB/EUR | $0.000008950 | $52,890.78 | 20:54:10 07/01/2026 |
| 231 | Kraken |
SHIB/USDT | $0.000008970 | $49,908.99 | 20:59:55 07/01/2026 |
| 232 | Niza.io |
SHIB/EUR | $0.000008930 | $48,654.45 | 20:54:10 07/01/2026 |
| 233 |  LeveX |
SHIB/USDT | $0.000008930 | $47,569.66 | 21:00:07 07/01/2026 |
| 234 |  EXMO |
SHIB/USDT | $0.000008950 | $46,202.42 | 20:57:09 07/01/2026 |
| 235 |  EXMO.ME |
SHIB/USDT | $0.000008950 | $46,170.19 | 21:00:09 07/01/2026 |
| 236 | EXMO |
SHIB/USDC | $0.000009600 | $45,053.05 | 20:57:09 07/01/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008980 | $44,603.59 | 20:54:11 07/01/2026 |
| 238 | Coinbase Exchange |
SHIB/USDT | $0.000008990 | $43,130.08 | 20:56:58 07/01/2026 |
| 239 |  Reku |
SHIB/IDR | $0.000009010 | $39,692.33 | 21:00:14 07/01/2026 |
| 240 |  Uniswap v2 |
SHIB/WETH | $0.000008980 | $37,209.23 | 20:23:11 07/01/2026 |
| 241 |  Bybit EU |
SHIB/EUR | $0.000008990 | $35,416.73 | 20:36:11 07/01/2026 |
| 242 |  XBO.com |
SHIB/USDC | $0.000008920 | $35,194.91 | 21:00:07 07/01/2026 |
| 243 | XBO.com |
SHIB/USDT | $0.000008950 | $34,854.08 | 21:00:07 07/01/2026 |
| 244 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008920 | $32,738.40 | 20:56:24 07/01/2026 |
| 245 | Cryptomus |
SHIB/USDC | $0.000008910 | $27,193.84 | 21:00:07 07/01/2026 |
| 246 | Tothemoon |
SHIB/USDT | $0.000008930 | $27,148.85 | 20:57:07 07/01/2026 |
| 247 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008920 | $26,489.79 | 20:56:24 07/01/2026 |
| 248 | Bybit EU |
SHIB/USDC | $0.000008990 | $24,122.73 | 20:36:11 07/01/2026 |
| 249 |  dYdX v4 |
SHIB/USD | $0.000009040 | $23,364.60 | 21:04:18 07/01/2026 |
| 250 |  WazirX |
SHIB/INR | $0.000009040 | $23,104.67 | 21:00:11 07/01/2026 |
| 251 |  BitMEX |
SHIB/USDT | $0.000008970 | $22,489.68 | 20:57:15 07/01/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000008950 | $21,355.72 | 20:57:07 07/01/2026 |
| 253 |  Ndax |
SHIB/CAD | $0.000009210 | $20,106.83 | 21:00:09 07/01/2026 |
| 254 | Binance |
SHIB/DOGE | $0.000008940 | $19,653.72 | 20:57:02 07/01/2026 |
| 255 |  TRIV |
SHIB/USDT | $0.000008940 | $19,187.61 | 21:01:06 07/01/2026 |
| 256 | TRIV |
SHIB/IDR | $0.000008970 | $19,187.61 | 21:01:06 07/01/2026 |
| 257 |  Binance.US |
SHIB/USDT | $0.000008970 | $17,337.70 | 20:59:53 07/01/2026 |
| 258 | LeveX |
SHIB/USDC | $0.000008940 | $16,846.67 | 21:00:07 07/01/2026 |
| 259 | WEEX |
SHIB/USDC | $0.000008930 | $16,005.56 | 20:57:08 07/01/2026 |
| 260 | Kraken |
SHIB/USDC | $0.000008980 | $15,155.05 | 20:59:24 07/01/2026 |
| 261 | Bitfinex |
SHIB/USD | $0.000008950 | $14,796.00 | 20:59:53 07/01/2026 |
| 262 | Dex-Trade |
SHIB/USDC | $0.000008920 | $14,086.70 | 20:57:08 07/01/2026 |
| 263 | Niza.io |
SHIB/USDT | $0.000008970 | $12,697.59 | 20:54:10 07/01/2026 |
| 264 |  Altcoin Trader |
SHIB/ZAR | $0.000009130 | $12,516.24 | 21:00:10 07/01/2026 |
| 265 |  ZebPay |
SHIB/INR | $0.000009160 | $11,808.22 | 21:00:09 07/01/2026 |
| 266 |  Kanga Exchange |
SHIB/USDT | $0.000008940 | $11,436.03 | 20:57:07 07/01/2026 |
| 267 | ShibaSwap |
SHIB/BONE | $0.000008940 | $10,787.63 | 20:39:59 07/01/2026 |
| 268 | AscendEX |
1000SHIB/USDT | $0.008938 | $10,340.55 | 20:54:15 07/01/2026 |
| 269 | Gemini |
SHIB/GUSD | $0.000008990 | $10,283.53 | 20:57:50 07/01/2026 |
| 270 | Gemini |
SHIB/USDC | $0.000008990 | $10,283.53 | 20:57:50 07/01/2026 |
| 271 |  Foxbit |
SHIB/BRL | $0.000008950 | $9,906.84 | 20:57:07 07/01/2026 |
| 272 |  NovaDAX |
SHIB/BRL | $0.000008910 | $9,505.86 | 20:54:11 07/01/2026 |
| 273 |  MAX Exchange |
SHIB/TWD | $0.000008970 | $9,255.20 | 20:57:11 07/01/2026 |
| 274 |  ADEN |
SHIB/USDT | $0.000008870 | $8,990.89 | 21:03:36 07/01/2026 |
| 275 |  VALR |
SHIB/ZAR | $0.000009060 | $8,976.92 | 21:00:09 07/01/2026 |
| 276 |  OKJ |
SHIB/JPY | $0.000008970 | $8,556.08 | 20:57:09 07/01/2026 |
| 277 | Bitazza |
SHIB/THB | $0.000008870 | $8,472.47 | 21:00:08 07/01/2026 |
| 278 | Bitfinex |
SHIB/USDT | $0.000009000 | $7,325.04 | 20:59:23 07/01/2026 |
| 279 |  BabySwap |
SHIB/USDT | $0.000008920 | $7,028.46 | 20:56:24 07/01/2026 |
| 280 | Kanga Exchange |
SHIB/USDC | $0.000008930 | $6,849.22 | 20:57:07 07/01/2026 |
| 281 |  BitHash |
SHIB/USDT | $0.000009000 | $6,654.15 | 00:36:08 07/01/2026 |
| 282 |  Remitano |
SHIB/USDT | $0.000008960 | $6,183.73 | 21:00:12 07/01/2026 |
| 283 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008940 | $5,984.35 | 20:59:20 07/01/2026 |
| 284 | Kanga Exchange |
SHIB/PLN | $0.000008960 | $5,861.62 | 20:57:07 07/01/2026 |
| 285 |  Bitlo |
SHIB/USDT | $0.000008960 | $5,432.64 | 20:57:08 07/01/2026 |
| 286 | Binance.US |
SHIB/USD | $0.000008830 | $5,382.58 | 20:59:53 07/01/2026 |
| 287 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008920 | $5,087.56 | 20:56:24 07/01/2026 |
| 288 |  Dzengi.com |
SHIB/USD | $0.000008820 | $4,975.88 | 20:57:08 07/01/2026 |
| 289 | OKX |
SHIB/EUR | $0.000008960 | $4,884.59 | 20:56:24 07/01/2026 |
| 290 |  Biswap v2 |
SHIB/WBNB | $0.000008910 | $4,689.86 | 20:56:24 07/01/2026 |
| 291 | Bitget |
SHIB/USDC | $0.000008960 | $4,513.19 | 20:54:10 07/01/2026 |
| 292 | Phemex |
SHIB/USDC | $0.000008940 | $3,992.43 | 20:57:12 07/01/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000009100 | $3,828.93 | 15:54:47 07/01/2026 |
| 294 | ShibaSwap |
SHIB/USDT | $0.000008980 | $3,561.68 | 20:47:59 07/01/2026 |
| 295 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008920 | $3,375.03 | 20:56:24 07/01/2026 |
| 296 | Bitlo |
SHIB/TRY | $0.000008960 | $3,243.28 | 20:57:08 07/01/2026 |
| 297 |  ChangeNOW |
SHIB/BTC | $0.000009120 | $2,516.43 | 21:00:07 07/01/2026 |
| 298 | BIT |
SHIB/USDT | $0.000008960 | $2,482.74 | 21:00:26 07/01/2026 |
| 299 | WazirX |
SHIB/USDT | $0.000008850 | $2,416.89 | 21:00:11 07/01/2026 |
| 300 | Nivex |
SHIB1000/USDT | $0.008931 | $2,372.35 | 21:00:17 07/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:20 07/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $499,302,454 với tỷ giá $0.008935.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.