Shiba Inu SHIB
Xếp hạng #29
13:08:00 07/08/2026
Giá Shiba Inu (SHIB)
$0.000004598 -4.87%
0.000000000072 BTC
0 VND
Thấp: $0.000004574
Cao: $0.000004840
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004600 | $75,688,478 | 13:00:08 07/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004600 | $75,619,804 | 13:00:19 07/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.004596 | $41,972,815 | 12:54:18 07/08/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000004610 | $40,032,894 | 12:57:10 07/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004598 | $31,219,404 | 12:57:15 07/08/2026 |
| 6 |  Bybit |
SHIB1000/USDT | $0.004596 | $17,292,956 | 12:54:16 07/08/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000004610 | $17,116,318 | 13:00:16 07/08/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.004598 | $15,917,196 | 12:57:17 07/08/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004600 | $15,413,122 | 12:57:15 07/08/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.004596 | $13,756,488 | 12:57:15 07/08/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.004602 | $13,268,994 | 12:57:15 07/08/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.004597 | $13,112,613 | 13:00:15 07/08/2026 |
| 13 |  BITmarkets |
1KSHIB/USDT | $0.004601 | $12,640,677 | 13:00:15 07/08/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000004600 | $11,835,169 | 12:57:16 07/08/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004610 | $11,390,053 | 13:00:15 07/08/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000004600 | $11,155,675 | 13:00:12 07/08/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004600 | $10,625,503 | 12:57:16 07/08/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004600 | $9,365,375 | 12:57:15 07/08/2026 |
| 19 |  Bitget |
SHIB/USDT | $0.000004600 | $8,397,416 | 12:54:16 07/08/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000004600 | $8,292,990 | 13:00:15 07/08/2026 |
| 21 |  KuCoin |
SHIB/USDT | $0.000004600 | $7,971,872 | 12:56:53 07/08/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.004599 | $7,921,309 | 12:57:17 07/08/2026 |
| 23 |  OneEx |
SHIB/USDT | $0.000004610 | $6,735,021 | 13:00:15 07/08/2026 |
| 24 |  Ourbit |
SHIB/USDT | $0.000004600 | $6,316,762 | 12:57:17 07/08/2026 |
| 25 |  YEX |
SHIB/USDT | $0.004597 | $5,467,833 | 13:00:16 07/08/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.004597 | $5,420,792 | 13:00:16 07/08/2026 |
| 27 |  Koinbay |
SHIB/USDT | $0.004593 | $5,337,821 | 12:51:15 07/08/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000004600 | $5,272,739 | 12:57:10 07/08/2026 |
| 29 | BitMart |
SHIB/USDT | $0.000004600 | $5,231,369 | 13:00:07 07/08/2026 |
| 30 | Bybit |
SHIB/USDT | $0.000004600 | $4,746,537 | 12:54:11 07/08/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.004809 | $4,716,313 | 15:42:15 06/08/2026 |
| 32 | Binance |
SHIB/USDT | $0.000004610 | $4,474,373 | 12:56:54 07/08/2026 |
| 33 |  BiKing |
SHIB/USDT | $0.000004600 | $4,452,497 | 13:00:08 07/08/2026 |
| 34 | Batonex |
SHIB/USDT | $0.000004610 | $4,278,016 | 13:00:07 07/08/2026 |
| 35 |  Hotcoin |
1000SHIB/USDT | $0.004598 | $4,100,347 | 12:57:18 07/08/2026 |
| 36 |  Upbit |
SHIB/KRW | $0.000004590 | $4,100,324 | 12:56:23 07/08/2026 |
| 37 |  WOO X Pro |
SHIB/USDT | $0.000004600 | $3,762,084 | 13:00:07 07/08/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.004598 | $3,546,503 | 12:57:16 07/08/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000004590 | $3,416,612 | 12:57:18 07/08/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000004600 | $3,388,029 | 12:54:19 07/08/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000004600 | $3,206,713 | 13:00:10 07/08/2026 |
| 42 |  Poloniex |
SHIB/USDT | $0.000004600 | $3,172,773 | 12:59:23 07/08/2026 |
| 43 |  BitradeX |
1000SHIB/USDT | $0.004595 | $3,030,119 | 12:54:18 07/08/2026 |
| 44 | KuCoin |
SHIB/USDT | $0.000004600 | $2,901,845 | 12:54:19 07/08/2026 |
| 45 |  BitDelta |
SHIB/USDT | $0.000004610 | $2,811,536 | 13:00:07 07/08/2026 |
| 46 | BitDelta |
SHIB/USDC | $0.000004610 | $2,713,823 | 13:00:07 07/08/2026 |
| 47 | Binance |
1000SHIB/USDC | $0.004596 | $2,535,354 | 12:54:18 07/08/2026 |
| 48 |  Cryptomus |
SHIB/USDT | $0.000004600 | $2,467,070 | 13:00:11 07/08/2026 |
| 49 |  Kalshi |
1000SHIB/USD | $0.004604 | $2,302,191 | 13:03:15 07/08/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.004598 | $2,279,454 | 12:57:15 07/08/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.004597 | $2,256,340 | 13:00:16 07/08/2026 |
| 52 |  BTCC |
SHIB/USDT | $0.000004610 | $2,238,678 | 12:57:10 07/08/2026 |
| 53 |  OKX |
SHIB/USDT | $0.000004600 | $2,224,993 | 12:56:53 07/08/2026 |
| 54 |  Gems Trade |
SHIB/USDT | $0.000004600 | $2,222,425 | 13:00:12 07/08/2026 |
| 55 |  4E |
SHIB/USDT | $0.000004610 | $2,204,010 | 13:00:11 07/08/2026 |
| 56 |  WhiteBIT |
SHIB/USDT | $0.000004600 | $2,114,876 | 12:57:10 07/08/2026 |
| 57 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004610 | $1,867,775 | 13:00:12 07/08/2026 |
| 58 | Biconomy.com |
SHIB/USDT | $0.000004600 | $1,737,741 | 12:57:09 07/08/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.004590 | $1,694,093 | 13:00:16 07/08/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000004580 | $1,669,526 | 12:59:24 07/08/2026 |
| 61 |  Hyperliquid |
kSHIB/USDC | $0.004600 | $1,613,686 | 12:57:26 07/08/2026 |
| 62 |  Echobit |
SHIB/USDT | $0.000004600 | $1,493,528 | 12:57:10 07/08/2026 |
| 63 | DigiFinex |
SHIB/USDT | $0.000004600 | $1,490,129 | 12:57:11 07/08/2026 |
| 64 | Toobit |
SHIB/USDT | $0.000004600 | $1,485,852 | 12:57:11 07/08/2026 |
| 65 |  Ekbit |
SHIB/USDT | $0.000004600 | $1,485,302 | 13:00:15 07/08/2026 |
| 66 | BitradeX |
SHIB/USDT | $0.000004600 | $1,455,804 | 12:51:07 07/08/2026 |
| 67 |  Zoomex |
SHIB/USDT | $0.000004600 | $1,423,280 | 12:57:07 07/08/2026 |
| 68 |  Paribu |
SHIB/TRY | $0.000004590 | $1,400,605 | 12:58:01 07/08/2026 |
| 69 |  Cat.Ex |
SHIB/USDT | $0.000004590 | $1,398,812 | 13:00:17 07/08/2026 |
| 70 |  AIA Exchange |
SHIB/USDT | $0.000004600 | $1,376,887 | 13:00:10 07/08/2026 |
| 71 | MEXC |
SHIB/USDT | $0.000004600 | $1,376,744 | 12:57:10 07/08/2026 |
| 72 |  P2B |
SHIB/USDT | $0.000004600 | $1,330,298 | 12:54:07 07/08/2026 |
| 73 | OrangeX |
SHIB/USDT | $0.000004600 | $1,153,442 | 12:57:11 07/08/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000004620 | $1,089,062 | 12:57:12 07/08/2026 |
| 75 |  AlphaX |
1000SHIB/USDT | $0.004596 | $1,084,996 | 13:00:16 07/08/2026 |
| 76 |  UZX |
SHIB/USDT | $0.000004600 | $1,047,158 | 12:57:11 07/08/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000004600 | $1,029,213 | 12:57:11 07/08/2026 |
| 78 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004599 | $994,078 | 13:00:50 07/08/2026 |
| 79 |  CoinP |
SHIB/USDT | $0.000004600 | $916,017 | 13:00:11 07/08/2026 |
| 80 |  BloFin |
SHIB/USDT | $0.000004610 | $913,283 | 12:45:08 07/08/2026 |
| 81 |  Bitvavo |
SHIB/EUR | $0.000004600 | $902,352 | 12:57:08 07/08/2026 |
| 82 |  Hibt |
SHIB/USDT | $0.000004610 | $890,828 | 12:57:18 07/08/2026 |
| 83 | Binance |
SHIB/TRY | $0.000004590 | $847,357 | 12:56:54 07/08/2026 |
| 84 | YUBIT |
SHIB/USDT | $0.000004590 | $755,811 | 12:57:09 07/08/2026 |
| 85 | LBank |
SHIB/USDT | $0.000004600 | $746,138 | 12:57:11 07/08/2026 |
| 86 |  IBIT Global |
SHIB/USDT | $0.000004600 | $669,915 | 13:00:12 07/08/2026 |
| 87 |  XT.COM |
1000SHIB/USDT | $0.004599 | $665,934 | 12:57:41 07/08/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000004610 | $658,040 | 13:00:08 07/08/2026 |
| 89 |  KoinBX |
SHIB/USDT | $0.000004600 | $639,585 | 13:00:14 07/08/2026 |
| 90 | Ourbit |
SHIB/USDT | $0.000004600 | $612,535 | 12:51:08 07/08/2026 |
| 91 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,161 | 13:00:16 07/08/2026 |
| 92 |  Coinbase International Exchange |
SHIB/USDC | $0.004594 | $568,278 | 13:00:16 07/08/2026 |
| 93 |  VinDAX |
SHIB/USDT | $0.000004610 | $546,085 | 13:00:12 07/08/2026 |
| 94 | Bitget |
SHIB/USDT | $0.000004600 | $518,966 | 12:54:58 07/08/2026 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000004600 | $505,742 | 12:56:29 07/08/2026 |
| 96 |  XXKK |
SHIB/USDT | $0.000004600 | $496,422 | 13:00:11 07/08/2026 |
| 97 |  GroveX |
SHIB/USDT | $0.000004610 | $484,422 | 13:00:07 07/08/2026 |
| 98 | Gate |
SHIB/USDT | $0.000004600 | $483,571 | 12:56:54 07/08/2026 |
| 99 |  Websea |
SHIB/USDT | $0.000004580 | $472,996 | 12:45:12 07/08/2026 |
| 100 |  Kraken |
SHIB/USD | $0.000004600 | $457,737 | 12:59:54 07/08/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000004600 | $447,033 | 12:57:11 07/08/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000004600 | $444,595 | 13:00:16 07/08/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000004610 | $431,353 | 13:00:08 07/08/2026 |
| 104 | Binance |
SHIB/USDC | $0.000004600 | $404,572 | 12:56:54 07/08/2026 |
| 105 |  HTX |
SHIB/USDT | $0.000004590 | $386,670 | 12:54:17 07/08/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000004590 | $381,076 | 12:57:13 07/08/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000004620 | $372,180 | 13:00:12 07/08/2026 |
| 108 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004610 | $356,960 | 12:59:23 07/08/2026 |
| 109 |  Bitbase |
SHIB/USDT | $0.000004600 | $349,103 | 12:57:10 07/08/2026 |
| 110 | BitMart |
SHIB/USDC | $0.000004610 | $342,583 | 13:00:07 07/08/2026 |
| 111 |  CoinEx |
SHIB/USDT | $0.000004590 | $331,995 | 12:57:15 07/08/2026 |
| 112 |  ICRYPEX |
SHIB/USDT | $0.000004630 | $318,956 | 13:00:13 07/08/2026 |
| 113 |  BingX |
SHIB/USDT | $0.000004600 | $318,270 | 12:57:08 07/08/2026 |
| 114 |  B2Z Exchange |
SHIB/USD | $0.000004610 | $311,023 | 13:00:12 07/08/2026 |
| 115 | BITmarkets |
SHIB/USD | $0.000004610 | $311,012 | 13:00:11 07/08/2026 |
| 116 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004590 | $299,178 | 12:56:53 07/08/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000004600 | $278,591 | 12:57:12 07/08/2026 |
| 118 |  CoinTR |
SHIB/TRY | $0.000004590 | $271,729 | 13:00:07 07/08/2026 |
| 119 | BYDFi |
SHIB/USDT | $0.000004600 | $270,468 | 13:00:07 07/08/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000004600 | $261,161 | 13:00:08 07/08/2026 |
| 121 | WOO X Pro |
SHIB/USDC | $0.000004610 | $250,415 | 13:00:07 07/08/2026 |
| 122 |  MGBX |
SHIB/USDT | $0.000004600 | $249,692 | 12:57:10 07/08/2026 |
| 123 | BloFin |
SHIB/USDT | $0.000004600 | $242,727 | 12:57:16 07/08/2026 |
| 124 | WhiteBIT |
SHIB/USDC | $0.000004610 | $231,300 | 12:57:10 07/08/2026 |
| 125 |  CriptoSwaps |
SHIB/USDT | $0.000004600 | $228,820 | 13:00:09 07/08/2026 |
| 126 | WhiteBIT |
SHIB/TRY | $0.000004600 | $224,664 | 12:57:10 07/08/2026 |
| 127 |  Bitazza |
SHIB/USDT | $0.000004610 | $220,167 | 13:00:12 07/08/2026 |
| 128 |  Bitbaby |
SHIB/USDT | $0.000004610 | $208,284 | 13:00:07 07/08/2026 |
| 129 |  idax exchange |
SHIB/USDT | $0.000004600 | $206,594 | 13:00:12 07/08/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,955 | 13:00:11 07/08/2026 |
| 131 | BTSE |
SHIB/USDT | $0.000004590 | $195,245 | 12:57:10 07/08/2026 |
| 132 |  ASTX |
SHIB/USDT | $0.000004610 | $192,305 | 13:00:13 07/08/2026 |
| 133 |  Pionex |
SHIB/USDT | $0.000004600 | $191,478 | 12:57:16 07/08/2026 |
| 134 | B2Z Exchange |
SHIB/USDT | $0.000004620 | $187,780 | 13:00:12 07/08/2026 |
| 135 | BITmarkets |
SHIB/USDT | $0.000004620 | $187,774 | 13:00:11 07/08/2026 |
| 136 |  CoinUp.io |
SHIB/USDT | $0.000004600 | $186,385 | 12:54:08 07/08/2026 |
| 137 | Bitbase |
SHIB/USDC | $0.000004600 | $169,083 | 12:57:10 07/08/2026 |
| 138 |  Bit2Me |
SHIB/EUR | $0.000004600 | $165,993 | 12:57:10 07/08/2026 |
| 139 | HTX |
SHIB/USDT | $0.000004600 | $165,970 | 12:59:55 07/08/2026 |
| 140 |  CRMClick |
SHIB/USDT | $0.000004600 | $165,963 | 13:00:12 07/08/2026 |
| 141 | Kraken |
SHIB/EUR | $0.000004600 | $165,523 | 12:59:25 07/08/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000004600 | $162,822 | 13:00:12 07/08/2026 |
| 143 | XT.COM |
SHIB/USDC | $0.000004600 | $162,132 | 12:57:09 07/08/2026 |
| 144 |  Crypto.com Exchange |
SHIB/USDT | $0.000004600 | $153,459 | 12:57:11 07/08/2026 |
| 145 | Crypto.com Exchange |
SHIB/USD | $0.000004600 | $150,398 | 12:57:11 07/08/2026 |
| 146 |  x.me Exchange |
SHIB/USDT | $0.000004600 | $148,245 | 12:57:19 07/08/2026 |
| 147 | ASTX |
SHIB/USDT | $0.000004600 | $148,029 | 13:00:16 07/08/2026 |
| 148 |  Bitrue |
SHIB/USDT | $0.000004620 | $144,647 | 12:57:12 07/08/2026 |
| 149 | BtcTurk | Kripto |
SHIB/USDT | $0.000004590 | $143,321 | 12:56:53 07/08/2026 |
| 150 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004600 | $140,401 | 13:00:07 07/08/2026 |
| 151 | WhiteBIT |
SHIB/UAH | $0.000004430 | $138,807 | 12:57:10 07/08/2026 |
| 152 | Bybit |
SHIB/USDC | $0.000004600 | $137,633 | 12:54:11 07/08/2026 |
| 153 |  IndoEx |
SHIB/USDT | $0.000004590 | $136,261 | 12:57:11 07/08/2026 |
| 154 | Bitrue |
SHIB/XRP | $0.000004610 | $135,910 | 12:57:12 07/08/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000004600 | $133,794 | 13:00:12 07/08/2026 |
| 156 | MEXC |
SHIB/USDC | $0.000004600 | $128,098 | 12:57:16 07/08/2026 |
| 157 |  ZKE |
SHIB/USDT | $0.000004600 | $123,959 | 13:00:09 07/08/2026 |
| 158 |  Niza.io |
SHIB/USD | $0.000004600 | $116,575 | 13:00:10 07/08/2026 |
| 159 |  KTX |
SHIB/USDT | $0.000004610 | $114,997 | 13:00:08 07/08/2026 |
| 160 |  KCEX |
SHIB/USDT | $0.000004600 | $108,415 | 12:57:10 07/08/2026 |
| 161 |  HitBTC |
SHIB/USDT | $0.000004600 | $107,470 | 12:54:08 07/08/2026 |
| 162 |  FMFW.io |
SHIB/USD | $0.000004600 | $107,460 | 12:57:09 07/08/2026 |
| 163 |  Mandala Exchange |
SHIB/USDT | $0.000004600 | $107,453 | 13:00:09 07/08/2026 |
| 164 |  Binance TH |
SHIB/USDT | $0.000004600 | $101,543 | 12:57:11 07/08/2026 |
| 165 | Bybit |
SHIB/EUR | $0.000004580 | $96,719.83 | 12:54:11 07/08/2026 |
| 166 |  TxFlow |
SHIB/USDC | $0.000004580 | $94,137.24 | 12:36:32 07/08/2026 |
| 167 |  Lighter |
1000SHIB/USDC | $0.004597 | $92,676.45 | 12:57:15 07/08/2026 |
| 168 |  Aster |
1000SHIB/USDT | $0.004597 | $92,664.73 | 12:54:15 07/08/2026 |
| 169 | CoinEx |
SHIB/USDT | $0.000004600 | $86,090.22 | 12:59:24 07/08/2026 |
| 170 | Coinbase Exchange |
SHIB/EUR | $0.000004600 | $84,260.63 | 12:56:29 07/08/2026 |
| 171 |  Bitcoiva |
SHIB/INR | $0.000004810 | $81,666.26 | 13:00:08 07/08/2026 |
| 172 |  Blynex |
SHIB/USDT | $0.000004600 | $80,825.35 | 13:00:07 07/08/2026 |
| 173 | Cofinex |
SHIB/USDC | $0.000004600 | $79,529.44 | 13:00:15 07/08/2026 |
| 174 | OKX |
SHIB/USD | $0.000004600 | $73,497.26 | 12:56:53 07/08/2026 |
| 175 |  Coinone |
SHIB/KRW | $0.000004580 | $72,552.59 | 12:56:53 07/08/2026 |
| 176 |  ShibaSwap |
SHIB/WETH | $0.000004610 | $67,932.56 | 12:08:11 07/08/2026 |
| 177 |  Gemini |
SHIB/GUSD | $0.000004600 | $67,359.40 | 12:59:54 07/08/2026 |
| 178 | Gemini |
SHIB/USD | $0.000004600 | $67,359.40 | 12:59:53 07/08/2026 |
| 179 | Gemini |
SHIB/USDC | $0.000004600 | $67,359.40 | 12:59:53 07/08/2026 |
| 180 |  BigONE |
SHIB/USDT | $0.000004620 | $61,728.41 | 12:57:08 07/08/2026 |
| 181 |  Coins.ph |
SHIB/PHP | $0.000004610 | $61,495.75 | 13:00:08 07/08/2026 |
| 182 | HitBTC |
SHIB/USDT | $0.000004600 | $57,224.92 | 13:00:22 07/08/2026 |
| 183 |  Gleec BTC |
SHIB/USDT | $0.000004580 | $57,207.72 | 13:00:15 07/08/2026 |
| 184 | Mandala Exchange |
SHIB/USDT | $0.000004590 | $57,178.54 | 12:57:15 07/08/2026 |
| 185 | Kraken |
SHIB/USDT | $0.000004600 | $56,415.00 | 12:59:54 07/08/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000004590 | $54,601.43 | 13:00:07 07/08/2026 |
| 187 | Deepcoin |
SHIB/USDT | $0.000004600 | $53,878.20 | 12:57:07 07/08/2026 |
| 188 | Pionex |
SHIB/USDT | $0.000004610 | $53,750.32 | 12:57:12 07/08/2026 |
| 189 |  Picol |
SHIB/USDT | $0.000004610 | $47,158.73 | 13:00:07 07/08/2026 |
| 190 | MGBX |
SHIB/USDT | $0.000004600 | $46,130.62 | 12:57:16 07/08/2026 |
| 191 | WhiteBIT |
SHIB/EUR | $0.000004570 | $45,637.22 | 12:57:10 07/08/2026 |
| 192 |  XBO.com |
SHIB/USDT | $0.000004610 | $43,681.32 | 13:00:07 07/08/2026 |
| 193 | BingX |
SHIB/USDC | $0.000004600 | $42,964.35 | 12:57:08 07/08/2026 |
| 194 | Niza.io |
SHIB/EUR | $0.000004600 | $42,106.10 | 13:00:10 07/08/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000004800 | $40,835.57 | 12:57:10 07/08/2026 |
| 196 | Binance |
SHIB/FDUSD | $0.000004590 | $39,842.27 | 12:56:54 07/08/2026 |
| 197 | OKX |
SHIB/TRY | $0.000004560 | $38,855.86 | 12:56:53 07/08/2026 |
| 198 | Coins.ph |
SHIB/USDT | $0.000004610 | $37,856.67 | 13:00:08 07/08/2026 |
| 199 |  Tothemoon |
SHIB/USD | $0.000004600 | $37,530.94 | 13:00:17 07/08/2026 |
| 200 | Binance |
SHIB/BRL | $0.000004600 | $36,919.08 | 12:56:54 07/08/2026 |
| 201 |  AEGET |
SHIB/USDT | $0.000004600 | $36,296.60 | 13:00:17 07/08/2026 |
| 202 | WEEX |
SHIB/USDT | $0.000004600 | $34,833.02 | 12:57:11 07/08/2026 |
| 203 |  Bitfinex |
SHIB/USD | $0.000004600 | $34,347.66 | 12:59:53 07/08/2026 |
| 204 | Binance |
SHIB/JPY | $0.000004600 | $34,108.20 | 12:56:54 07/08/2026 |
| 205 | Bitrue |
SHIB/USDC | $0.000004600 | $32,819.89 | 12:57:12 07/08/2026 |
| 206 | WhiteBIT |
SHIB/USD | $0.000004580 | $32,505.75 | 12:57:10 07/08/2026 |
| 207 | Bitcoiva |
SHIB/USDT | $0.000004600 | $32,076.13 | 13:00:08 07/08/2026 |
| 208 | XBO.com |
SHIB/USDC | $0.000004600 | $31,609.49 | 13:00:07 07/08/2026 |
| 209 | Binance |
SHIB/EUR | $0.000004590 | $31,021.32 | 12:56:54 07/08/2026 |
| 210 | MEXC |
SHIB/USDC | $0.000004600 | $29,557.93 | 12:57:10 07/08/2026 |
| 211 | Kraken |
SHIB/USDC | $0.000004590 | $29,102.70 | 12:59:54 07/08/2026 |
| 212 | Bit2Me |
SHIB/USDC | $0.000004600 | $28,731.07 | 12:57:10 07/08/2026 |
| 213 |  Foxbit |
SHIB/BRL | $0.000004600 | $28,611.51 | 13:00:11 07/08/2026 |
| 214 | OKX |
SHIB/EUR | $0.000004600 | $27,014.44 | 12:56:53 07/08/2026 |
| 215 |  CoinCola |
SHIB/USDT | $0.000004600 | $26,445.15 | 13:00:07 07/08/2026 |
| 216 | LBank |
SHIB/USDC | $0.000004600 | $25,758.35 | 12:57:11 07/08/2026 |
| 217 | BITmarkets |
SHIB/USDC | $0.000004600 | $25,668.42 | 13:00:11 07/08/2026 |
| 218 | B2Z Exchange |
SHIB/USDC | $0.000004600 | $25,665.23 | 13:00:12 07/08/2026 |
| 219 |  Binance.US |
SHIB/USD | $0.000004590 | $23,602.78 | 12:59:53 07/08/2026 |
| 220 |  CoinChief |
SHIB/USDT | $0.000004600 | $23,497.28 | 12:57:12 07/08/2026 |
| 221 |  Korbit |
SHIB/KRW | $0.000004580 | $23,385.92 | 12:57:13 07/08/2026 |
| 222 |  Indodax |
SHIB/IDR | $0.000004560 | $22,835.50 | 12:59:53 07/08/2026 |
| 223 | Hibt |
SHIB/USDT | $0.000004600 | $21,431.06 | 12:57:17 07/08/2026 |
| 224 | Coinbase Exchange |
SHIB/GBP | $0.000004600 | $20,782.08 | 12:56:29 07/08/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000004600 | $20,548.00 | 13:00:11 07/08/2026 |
| 226 | YEX |
SHIB/USDC | $0.000004600 | $20,004.47 | 13:00:12 07/08/2026 |
| 227 | Biconomy.com |
SHIB/USDC | $0.000004600 | $19,733.35 | 12:57:09 07/08/2026 |
| 228 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004590 | $18,397.79 | 12:59:23 07/08/2026 |
| 229 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004600 | $17,821.20 | 12:08:05 07/08/2026 |
| 230 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.02 | 13:00:07 07/08/2026 |
| 231 | Gate |
SHIB/USDC | $0.000004590 | $16,936.80 | 12:56:54 07/08/2026 |
| 232 |  Uniswap v2 |
SHIB/WETH | $0.000004610 | $16,681.92 | 12:08:11 07/08/2026 |
| 233 |  Bitkub |
SHIB/THB | $0.000004570 | $15,667.12 | 12:57:11 07/08/2026 |
| 234 | Bitfinex |
SHIB/USDT | $0.000004600 | $14,874.63 | 12:59:53 07/08/2026 |
| 235 | KuCoin |
SHIB/USDC | $0.000004600 | $14,330.63 | 12:56:53 07/08/2026 |
| 236 | Tothemoon |
SHIB/USDT | $0.000004600 | $14,233.70 | 13:00:17 07/08/2026 |
| 237 | Niza.io |
SHIB/USDT | $0.000004600 | $14,228.47 | 13:00:10 07/08/2026 |
| 238 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004610 | $13,472.58 | 12:05:35 07/08/2026 |
| 239 | Binance.US |
SHIB/USDT | $0.000004590 | $12,809.34 | 12:59:53 07/08/2026 |
| 240 |  BitGW Exchange |
SHIB/USDT | $0.000004590 | $12,805.82 | 13:00:18 07/08/2026 |
| 241 | BiKing |
SHIB/USDT | $0.000004600 | $12,450.28 | 13:00:16 07/08/2026 |
| 242 | Crypto.com Exchange |
SHIB/USD | $0.000004580 | $12,360.27 | 12:30:24 07/08/2026 |
| 243 | LeveX |
SHIB/USDC | $0.000004600 | $12,220.27 | 13:00:11 07/08/2026 |
| 244 |  MAX Exchange |
SHIB/TWD | $0.000004810 | $12,186.02 | 12:57:09 07/08/2026 |
| 245 |  Bybit EU |
SHIB/USDC | $0.000004600 | $11,987.64 | 13:00:08 07/08/2026 |
| 246 |  Tokocrypto |
SHIB/USDT | $0.000004610 | $11,949.25 | 12:57:09 07/08/2026 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004610 | $11,870.13 | 12:41:37 07/08/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000004770 | $11,555.30 | 13:00:12 07/08/2026 |
| 249 |  Bitso |
SHIB/USD | $0.000004590 | $9,408.24 | 12:58:53 07/08/2026 |
| 250 |  Kanga Exchange |
SHIB/USDT | $0.000004590 | $8,862.01 | 13:00:11 07/08/2026 |
| 251 | ShibaSwap |
SHIB/BONE | $0.000004610 | $8,350.41 | 11:45:47 07/08/2026 |
| 252 | Bitfinex |
SHIB/USDT | $0.000004640 | $8,089.39 | 12:57:15 07/08/2026 |
| 253 |  NexDAX |
SHIB/USDT | $0.000004560 | $7,610.92 | 13:00:08 07/08/2026 |
| 254 | BYDFi |
SHIB/USDC | $0.000004600 | $6,148.03 | 13:00:07 07/08/2026 |
| 255 |  Reku |
SHIB/IDR | $0.000004640 | $5,509.44 | 13:00:12 07/08/2026 |
| 256 | BITmarkets |
SHIB/IDR | $0.000004600 | $5,323.14 | 13:00:11 07/08/2026 |
| 257 |  TRIV |
SHIB/IDR | $0.000004620 | $5,255.21 | 13:00:15 07/08/2026 |
| 258 | TRIV |
SHIB/USDT | $0.000004610 | $5,255.21 | 13:00:15 07/08/2026 |
| 259 |  LATOKEN |
SHIB/USDT | $0.000004580 | $5,254.37 | 12:57:09 07/08/2026 |
| 260 |  Remitano |
SHIB/USDT | $0.000004610 | $4,711.71 | 13:00:10 07/08/2026 |
| 261 | Bitazza |
SHIB/THB | $0.000004600 | $4,707.28 | 13:00:12 07/08/2026 |
| 262 | Cryptomus |
SHIB/USDC | $0.000004600 | $4,474.52 | 13:00:11 07/08/2026 |
| 263 | Bitrue |
SHIB/BTR | $0.000004600 | $4,176.84 | 12:57:12 07/08/2026 |
| 264 |  Ndax |
SHIB/CAD | $0.000004630 | $4,121.40 | 13:00:11 07/08/2026 |
| 265 |  Altcoin Trader |
SHIB/ZAR | $0.000004590 | $4,038.21 | 13:00:14 07/08/2026 |
| 266 | OKX |
SHIB/USDC | $0.000004590 | $3,998.06 | 12:56:53 07/08/2026 |
| 267 |  ZebPay |
SHIB/INR | $0.000004810 | $3,903.76 | 12:57:12 07/08/2026 |
| 268 | CoinEx |
SHIB/USDC | $0.000004600 | $3,880.85 | 12:59:24 07/08/2026 |
| 269 |  BabySwap |
SHIB/USDT | $0.000004590 | $3,707.07 | 12:56:02 07/08/2026 |
| 270 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004600 | $3,632.08 | 12:39:22 07/08/2026 |
| 271 | Kanga Exchange |
SHIB/USDC | $0.000004590 | $3,352.00 | 13:00:11 07/08/2026 |
| 272 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004670 | $3,082.57 | 12:49:11 07/08/2026 |
| 273 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004590 | $3,050.84 | 12:07:41 07/08/2026 |
| 274 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.20 | 13:00:16 07/08/2026 |
| 275 | Kanga Exchange |
SHIB/PLN | $0.000004610 | $2,576.45 | 13:00:11 07/08/2026 |
| 276 |  Bitlo |
SHIB/USDT | $0.000004610 | $2,327.47 | 13:00:12 07/08/2026 |
| 277 |  Independent Reserve |
SHIB/AUD | $0.000004620 | $2,220.32 | 13:00:08 07/08/2026 |
| 278 | WEEX |
SHIB/USDC | $0.000004600 | $2,177.62 | 12:57:11 07/08/2026 |
| 279 |  Biswap v2 |
SHIB/WBNB | $0.000004600 | $2,015.01 | 12:35:54 07/08/2026 |
| 280 |  OKJ |
SHIB/JPY | $0.000004630 | $2,012.86 | 12:57:12 07/08/2026 |
| 281 | AEGET |
SHIB/USDT | $0.000004610 | $1,921.35 | 13:00:15 07/08/2026 |
| 282 | CoinDCX |
SHIB/USDT | $0.000004600 | $1,789.65 | 12:57:10 07/08/2026 |
| 283 |  CEX.IO |
SHIB/USD | $0.000004610 | $1,729.56 | 12:54:07 07/08/2026 |
| 284 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.04 | $1,644.46 | 11:43:23 07/08/2026 |
| 285 | WazirX |
SHIB/USDT | $0.000004580 | $1,587.99 | 13:00:12 07/08/2026 |
| 286 | Independent Reserve |
SHIB/USD | $0.000004640 | $1,540.44 | 13:00:08 07/08/2026 |
| 287 | Coinbase Exchange |
SHIB/USDT | $0.000004600 | $1,501.53 | 12:56:29 07/08/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004580 | $1,481.47 | 12:31:21 07/08/2026 |
| 289 |  VALR |
SHIB/ZAR | $0.000004630 | $1,373.03 | 13:00:12 07/08/2026 |
| 290 |  Flipster |
1000SHIB/USDT | $0.004595 | $1,169.77 | 13:00:15 07/08/2026 |
| 291 | Indodax |
SHIB/USDT | $0.000004620 | $1,143.62 | 12:59:53 07/08/2026 |
| 292 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004600 | $1,004.35 | 13:00:07 07/08/2026 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000004590 | $784.04 | 11:42:59 07/08/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000004600 | $734.65 | 12:10:23 07/08/2026 |
| 295 | Bitlo |
SHIB/TRY | $0.000004590 | $495.72 | 13:00:12 07/08/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,897.08 | $483.48 | 11:42:47 07/08/2026 |
| 297 |  dYdX v4 |
SHIB/USD | $0.000004690 | $477.71 | 13:01:18 07/08/2026 |
| 298 |  Giottus |
SHIB/INR | $0.000004970 | $423.11 | 11:51:10 07/08/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000006130 | $358.30 | 12:57:09 07/08/2026 |
| 300 | CEX.IO |
SHIB/USDT | $0.000004610 | $334.31 | 12:54:07 07/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:08 07/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,688,478 với tỷ giá $0.000004600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.