Shiba Inu SHIB
Xếp hạng #28
19:24:00 06/05/2026
Giá Shiba Inu (SHIB)
$0.000006490 3.44%
0.000000000079 BTC
0 VND
Thấp: $0.000006243
Cao: $0.000006515
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006495 | $361,854,319 | 18:57:20 06/05/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000006490 | $111,423,238 | 18:57:15 06/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006510 | $78,168,060 | 19:00:08 06/05/2026 |
| 4 |  Ulink |
SHIB/USDT | $0.000006510 | $77,325,619 | 19:00:10 06/05/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.006493 | $62,517,088 | 18:54:16 06/05/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000006500 | $53,741,772 | 18:57:08 06/05/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006494 | $48,209,237 | 18:57:15 06/05/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02186 | $35,910,538 | 18:57:15 06/05/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.006500 | $30,489,832 | 18:57:15 06/05/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.006488 | $29,011,482 | 18:57:15 06/05/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.006497 | $27,957,217 | 19:00:15 06/05/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000006510 | $24,298,139 | 19:00:16 06/05/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.006494 | $20,576,376 | 18:57:15 06/05/2026 |
| 14 |  KuCoin |
SHIB/USDT | $0.000006500 | $20,259,779 | 18:55:53 06/05/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.006495 | $19,561,167 | 18:54:16 06/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000006510 | $18,463,499 | 19:00:16 06/05/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000006490 | $16,301,396 | 18:57:16 06/05/2026 |
| 18 |  WEEX |
SHIB/USDT | $0.000006500 | $15,098,758 | 18:57:08 06/05/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000006500 | $14,572,301 | 19:00:08 06/05/2026 |
| 20 |  BitMart |
1000SHIB/USDT | $0.006492 | $13,215,386 | 18:57:15 06/05/2026 |
| 21 |  Biconomy.com |
SHIB/USDT | $0.000006490 | $12,785,760 | 18:57:15 06/05/2026 |
| 22 |  FameEX |
SHIB/USDT | $0.000006490 | $11,007,819 | 18:57:19 06/05/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000006500 | $10,935,073 | 18:57:09 06/05/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.006494 | $10,240,295 | 18:57:16 06/05/2026 |
| 25 |  BingX |
SHIB/USDT | $0.000006490 | $9,892,903 | 18:57:16 06/05/2026 |
| 26 |  BiKing |
SHIB/USDT | $0.000006510 | $9,752,883 | 19:00:11 06/05/2026 |
| 27 | Binance |
SHIB/USDT | $0.000006510 | $9,733,174 | 18:56:54 06/05/2026 |
| 28 |  ApeX Omni |
1000SHIB/USDT | $0.006506 | $8,768,942 | 19:03:17 06/05/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000006500 | $8,561,243 | 19:00:15 06/05/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000006490 | $8,550,402 | 18:54:15 06/05/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000006510 | $7,863,744 | 19:00:07 06/05/2026 |
| 32 |  OneEx |
SHIB/USDT | $0.000006510 | $7,023,038 | 19:00:16 06/05/2026 |
| 33 |  YEX |
SHIB/USDT | $0.006502 | $6,834,787 | 19:00:16 06/05/2026 |
| 34 |  Cryptomus |
SHIB/USDT | $0.000006500 | $6,045,095 | 19:00:07 06/05/2026 |
| 35 |  WhiteBIT |
SHIB/USDT | $0.000006500 | $5,993,036 | 18:54:08 06/05/2026 |
| 36 |  Millionero |
SHIB/USDT | $0.000006510 | $5,890,638 | 19:00:11 06/05/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000006580 | $5,703,708 | 18:56:54 06/05/2026 |
| 38 | BitMart |
SHIB/USDT | $0.000006500 | $5,268,471 | 18:57:11 06/05/2026 |
| 39 |  Bitop |
SHIB/USDT | $0.006500 | $5,009,989 | 19:00:16 06/05/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000006490 | $4,958,604 | 18:57:16 06/05/2026 |
| 41 | OneEx |
SHIB/USDT | $0.000006510 | $4,952,332 | 19:00:10 06/05/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000006500 | $4,852,421 | 18:57:11 06/05/2026 |
| 43 |  4E |
SHIB/USDT | $0.000006500 | $4,824,938 | 19:00:07 06/05/2026 |
| 44 |  NovaEx |
SHIB/USDT | $0.000006500 | $4,585,172 | 19:00:07 06/05/2026 |
| 45 |  Phemex |
1000SHIB/USDT | $0.006493 | $4,502,186 | 18:57:17 06/05/2026 |
| 46 | Bybit |
SHIB/USDT | $0.000006490 | $4,308,472 | 18:54:08 06/05/2026 |
| 47 | Hotcoin |
SHIB/USDT | $0.000006500 | $4,159,804 | 18:57:07 06/05/2026 |
| 48 |  KTX |
SHIB/USDT | $0.000006510 | $4,141,179 | 19:00:07 06/05/2026 |
| 49 |  Hibt |
SHIB/USDT | $0.000006500 | $4,010,789 | 18:57:10 06/05/2026 |
| 50 |  Ekbit |
SHIB/USDT | $0.000006500 | $3,782,034 | 19:00:15 06/05/2026 |
| 51 |  Gate |
SHIB/USDT | $0.000006490 | $3,764,415 | 18:54:19 06/05/2026 |
| 52 |  YUBIT |
1000SHIB/USDT | $0.006494 | $3,479,980 | 18:57:15 06/05/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.006502 | $3,452,479 | 19:00:15 06/05/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.006502 | $3,450,132 | 19:00:16 06/05/2026 |
| 55 |  Gems Trade |
SHIB/USDT | $0.000006500 | $3,347,403 | 18:54:10 06/05/2026 |
| 56 |  OKX |
SHIB/USDT | $0.000006500 | $3,344,263 | 18:56:23 06/05/2026 |
| 57 | WEEX |
1000SHIB/USDT | $0.006493 | $3,161,971 | 18:57:17 06/05/2026 |
| 58 |  BitradeX |
1000SHIB/USDT | $0.006492 | $3,095,982 | 18:51:15 06/05/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000006500 | $3,072,901 | 18:57:19 06/05/2026 |
| 60 |  P2B |
SHIB/USDT | $0.000006500 | $3,018,368 | 18:54:08 06/05/2026 |
| 61 | Binance |
1000SHIB/USDC | $0.006493 | $3,013,553 | 18:54:16 06/05/2026 |
| 62 |  Poloniex |
SHIB/USDT | $0.000006510 | $2,937,504 | 18:59:53 06/05/2026 |
| 63 | DigiFinex |
SHIB/USDT | $0.000006500 | $2,885,484 | 18:54:08 06/05/2026 |
| 64 | Ourbit |
SHIB/USDT | $0.000006490 | $2,831,424 | 18:57:07 06/05/2026 |
| 65 | MEXC |
SHIB/USDT | $0.000006500 | $2,766,614 | 18:57:11 06/05/2026 |
| 66 |  Deepcoin |
SHIB/USDT | $0.006497 | $2,732,957 | 18:57:15 06/05/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000006510 | $2,715,346 | 19:00:11 06/05/2026 |
| 68 |  BYDFi |
SHIB/USDT | $0.006498 | $2,587,740 | 19:00:15 06/05/2026 |
| 69 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006500 | $2,340,987 | 19:00:10 06/05/2026 |
| 70 |  AscendEX |
SHIB/USDT | $0.000006530 | $2,323,209 | 18:54:12 06/05/2026 |
| 71 |  UZX |
SHIB/USDT | $0.000006490 | $2,283,563 | 18:57:10 06/05/2026 |
| 72 |  Bithumb |
SHIB/KRW | $0.000006580 | $2,247,507 | 18:59:54 06/05/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000006490 | $2,041,127 | 18:51:10 06/05/2026 |
| 74 | LBank |
SHIB/USDT | $0.000006500 | $2,029,544 | 18:57:11 06/05/2026 |
| 75 |  Hyperliquid |
kSHIB/USD | $0.006494 | $2,028,139 | 18:57:26 06/05/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000006510 | $1,902,839 | 18:57:08 06/05/2026 |
| 77 | Phemex |
SHIB/USDT | $0.000006530 | $1,854,934 | 18:57:11 06/05/2026 |
| 78 | Biconomy.com |
SHIB/USDT | $0.000006500 | $1,821,694 | 18:57:10 06/05/2026 |
| 79 |  HTX |
SHIB/USDT | $0.000006500 | $1,760,727 | 18:54:17 06/05/2026 |
| 80 |  BloFin |
SHIB/USDT | $0.000006490 | $1,745,031 | 18:57:07 06/05/2026 |
| 81 | EagleX |
SHIB/USDT | $0.000006490 | $1,584,229 | 19:00:10 06/05/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000006490 | $1,574,996 | 18:57:07 06/05/2026 |
| 83 |  Echobit |
SHIB/USDT | $0.000006500 | $1,392,006 | 18:57:10 06/05/2026 |
| 84 |  AIA Exchange |
SHIB/USDT | $0.000006510 | $1,383,676 | 19:00:13 06/05/2026 |
| 85 | Binance |
SHIB/TRY | $0.000006490 | $1,381,884 | 18:56:54 06/05/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000006510 | $1,332,613 | 18:57:10 06/05/2026 |
| 87 | Binance |
SHIB/USDC | $0.000006500 | $1,310,815 | 18:56:54 06/05/2026 |
| 88 |  CoinP |
SHIB/USDT | $0.000006500 | $1,307,655 | 19:00:07 06/05/2026 |
| 89 |  Zoomex |
SHIB/USDT | $0.000006500 | $1,292,830 | 18:54:13 06/05/2026 |
| 90 |  Cat.Ex |
SHIB/USDT | $0.000006510 | $1,212,164 | 19:00:12 06/05/2026 |
| 91 |  WHXEX |
SHIB/USDT | $0.006493 | $1,201,459 | 18:54:16 06/05/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000006500 | $1,129,672 | 18:56:59 06/05/2026 |
| 93 |  Paribu |
SHIB/TRY | $0.000006490 | $1,115,019 | 19:02:23 06/05/2026 |
| 94 |  Binance TR |
SHIB/TRY | $0.000006490 | $1,095,560 | 18:57:12 06/05/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000006510 | $1,045,581 | 18:57:10 06/05/2026 |
| 96 |  ASTX |
SHIB/USDT | $0.000006510 | $975,279 | 19:00:11 06/05/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000006490 | $974,044 | 18:57:07 06/05/2026 |
| 98 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006500 | $970,209 | 18:59:23 06/05/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000006500 | $959,783 | 18:57:07 06/05/2026 |
| 100 | OrangeX |
SHIB/USDT | $0.000006490 | $953,412 | 18:57:08 06/05/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000006500 | $934,671 | 19:00:10 06/05/2026 |
| 102 |  BlueBit |
SHIB/USDT | $0.000006500 | $933,732 | 19:00:07 06/05/2026 |
| 103 |  IBIT Global |
SHIB/USDT | $0.000006500 | $920,285 | 19:00:12 06/05/2026 |
| 104 | Gate |
SHIB/USDT | $0.000006500 | $864,076 | 18:56:54 06/05/2026 |
| 105 |  GroveX |
SHIB/USDT | $0.000006500 | $847,996 | 19:00:11 06/05/2026 |
| 106 |  Gemini |
SHIB/GUSD | $0.000006500 | $817,920 | 18:59:53 06/05/2026 |
| 107 | Gemini |
SHIB/USD | $0.000006500 | $817,920 | 18:59:53 06/05/2026 |
| 108 | Gemini |
SHIB/USDC | $0.000006490 | $817,920 | 18:59:54 06/05/2026 |
| 109 |  KoinBX |
SHIB/USDT | $0.000006510 | $640,085 | 19:00:09 06/05/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000006500 | $621,549 | 19:00:07 06/05/2026 |
| 111 | BYDFi |
SHIB/USDT | $0.000006500 | $615,390 | 18:57:11 06/05/2026 |
| 112 | BingX |
SHIB/USDT | $0.000006490 | $602,992 | 18:57:07 06/05/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000006500 | $595,220 | 18:57:07 06/05/2026 |
| 114 |  B2Z Exchange |
SHIB/USD | $0.000006500 | $587,033 | 19:00:08 06/05/2026 |
| 115 | BITmarkets |
SHIB/USD | $0.000006500 | $586,910 | 19:00:10 06/05/2026 |
| 116 |  BitTap |
SHIB/USDT | $0.000006500 | $571,684 | 19:00:17 06/05/2026 |
| 117 |  Bitcastle |
SHIB/USDT | $0.000006500 | $553,745 | 19:00:11 06/05/2026 |
| 118 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006490 | $547,386 | 18:58:24 06/05/2026 |
| 119 |  XT.COM |
SHIB/USDC | $0.000006500 | $523,292 | 18:57:08 06/05/2026 |
| 120 | Phemex |
SHIB/USDC | $0.000006510 | $498,595 | 18:57:11 06/05/2026 |
| 121 | Bitget |
SHIB/USDT | $0.000006490 | $497,234 | 18:54:07 06/05/2026 |
| 122 |  Bitbaby |
SHIB/USDT | $0.000006490 | $463,579 | 18:51:12 06/05/2026 |
| 123 |  Kraken |
SHIB/USD | $0.000006500 | $432,892 | 18:59:54 06/05/2026 |
| 124 |  CoinTR |
SHIB/TRY | $0.000006490 | $429,755 | 19:00:07 06/05/2026 |
| 125 |  idax exchange |
SHIB/USDT | $0.000006500 | $422,948 | 19:00:14 06/05/2026 |
| 126 |  Pionex |
SHIB/USDT | $0.000006490 | $408,955 | 18:57:16 06/05/2026 |
| 127 |  SuperEx |
SHIB/USDT | $0.000006520 | $391,333 | 19:00:08 06/05/2026 |
| 128 | ASTX |
SHIB/USDT | $0.000006500 | $382,368 | 19:00:15 06/05/2026 |
| 129 |  BitDelta |
SHIB/USDC | $0.000006510 | $376,947 | 19:00:10 06/05/2026 |
| 130 |  ICRYPEX |
SHIB/USDT | $0.000006530 | $370,273 | 19:00:11 06/05/2026 |
| 131 | BITmarkets |
SHIB/USDT | $0.000006500 | $355,529 | 19:00:10 06/05/2026 |
| 132 | B2Z Exchange |
SHIB/USDT | $0.000006510 | $355,084 | 19:00:08 06/05/2026 |
| 133 | BTSE |
SHIB/USDT | $0.000006490 | $355,026 | 18:57:10 06/05/2026 |
| 134 | BitMart |
SHIB/USDC | $0.000006490 | $354,905 | 18:57:11 06/05/2026 |
| 135 |  IndoEx |
SHIB/USDT | $0.000006490 | $349,518 | 18:57:11 06/05/2026 |
| 136 | NovaEx |
SHIB/USDC | $0.000006510 | $338,736 | 19:00:07 06/05/2026 |
| 137 |  Bitazza |
SHIB/USDT | $0.000006510 | $325,026 | 19:00:11 06/05/2026 |
| 138 | EasiCoin |
SHIB/USDT | $0.000006500 | $321,185 | 19:00:07 06/05/2026 |
| 139 |  Bitvavo |
SHIB/EUR | $0.000006500 | $314,880 | 18:57:08 06/05/2026 |
| 140 |  CoinEx |
SHIB/USDT | $0.000006500 | $314,087 | 18:59:53 06/05/2026 |
| 141 |  Bitrue |
SHIB/XRP | $0.000006500 | $298,734 | 18:57:07 06/05/2026 |
| 142 | Bitrue |
SHIB/USDT | $0.000006520 | $294,410 | 18:57:07 06/05/2026 |
| 143 |  VOOX Exchange |
SHIB/USDT | $0.000006490 | $288,052 | 18:57:07 06/05/2026 |
| 144 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006500 | $283,873 | 19:00:12 06/05/2026 |
| 145 |  Crypto.com Exchange |
SHIB/USD | $0.000006500 | $274,681 | 18:57:07 06/05/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000006510 | $265,377 | 18:57:12 06/05/2026 |
| 147 |  Lighter |
1000SHIB/USDC | $0.006489 | $265,362 | 18:57:15 06/05/2026 |
| 148 |  CoinUp.io |
SHIB/USDT | $0.000006500 | $256,491 | 18:57:12 06/05/2026 |
| 149 |  ZKE |
SHIB/USDT | $0.000006500 | $253,762 | 19:00:09 06/05/2026 |
| 150 |  Binance TH |
SHIB/USDT | $0.000006500 | $248,288 | 18:57:07 06/05/2026 |
| 151 |  Dex-Trade |
SHIB/USDT | $0.000006510 | $225,094 | 18:54:09 06/05/2026 |
| 152 |  AlphaX |
1000SHIB/USDT | $0.006501 | $218,213 | 19:00:15 06/05/2026 |
| 153 | MEXC |
SHIB/USDC | $0.000006490 | $208,774 | 18:57:16 06/05/2026 |
| 154 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,113 | 19:00:08 06/05/2026 |
| 155 |  Mandala Exchange |
SHIB/USDT | $0.000006500 | $200,392 | 19:00:09 06/05/2026 |
| 156 |  HitBTC |
SHIB/USDT | $0.000006500 | $200,378 | 18:54:07 06/05/2026 |
| 157 |  FMFW.io |
SHIB/USD | $0.000006500 | $200,362 | 18:57:11 06/05/2026 |
| 158 | LBank |
SHIB/USDC | $0.000006500 | $198,866 | 18:57:11 06/05/2026 |
| 159 | HTX |
SHIB/USDT | $0.000006490 | $195,350 | 18:59:54 06/05/2026 |
| 160 |  CrypFine |
SHIB/USDT | $0.000006520 | $177,214 | 18:54:09 06/05/2026 |
| 161 | Kraken |
SHIB/EUR | $0.000006500 | $173,823 | 18:59:54 06/05/2026 |
| 162 |  Bit2Me |
SHIB/EUR | $0.000006500 | $169,158 | 18:57:10 06/05/2026 |
| 163 |  CriptoSwaps |
SHIB/USDT | $0.000006490 | $160,976 | 19:00:11 06/05/2026 |
| 164 | BitTap |
SHIB/USDT | $0.000006520 | $149,857 | 19:00:10 06/05/2026 |
| 165 |  Bitkub |
SHIB/THB | $0.000006540 | $149,451 | 18:57:10 06/05/2026 |
| 166 | Bit2Me |
SHIB/USDC | $0.000006500 | $144,016 | 18:57:10 06/05/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000006500 | $141,226 | 18:57:11 06/05/2026 |
| 168 |  Indodax |
SHIB/IDR | $0.000006510 | $129,672 | 19:02:54 06/05/2026 |
| 169 |  Blynex |
SHIB/USDT | $0.000006510 | $126,325 | 19:00:07 06/05/2026 |
| 170 |  Picol |
SHIB/USDT | $0.000006500 | $124,618 | 19:00:10 06/05/2026 |
| 171 |  Bitcoiva |
SHIB/INR | $0.000006610 | $109,354 | 19:00:08 06/05/2026 |
| 172 | Binance |
SHIB/EUR | $0.000006500 | $108,721 | 18:56:54 06/05/2026 |
| 173 |  Coinone |
SHIB/KRW | $0.000006640 | $108,255 | 18:54:53 06/05/2026 |
| 174 |  BitStorage |
SHIB/USDT | $0.000006510 | $107,664 | 18:57:10 06/05/2026 |
| 175 |  Niza.io |
SHIB/USD | $0.000006500 | $106,350 | 19:00:10 06/05/2026 |
| 176 | Bitazza |
SHIB/THB | $0.000006490 | $101,407 | 19:00:11 06/05/2026 |
| 177 | KuCoin |
SHIB/USDC | $0.000006490 | $96,429.25 | 18:55:53 06/05/2026 |
| 178 |  AEGET |
SHIB/USDT | $0.000006500 | $93,528.24 | 19:00:20 06/05/2026 |
| 179 |  BigONE |
SHIB/USDT | $0.000006490 | $88,554.65 | 18:54:11 06/05/2026 |
| 180 | BingX |
SHIB/USDC | $0.000006510 | $83,977.33 | 18:57:07 06/05/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000006520 | $83,650.16 | 19:00:07 06/05/2026 |
| 182 | BITmarkets |
SHIB/USDC | $0.000006500 | $83,229.48 | 19:00:10 06/05/2026 |
| 183 | B2Z Exchange |
SHIB/USDC | $0.000006500 | $83,223.84 | 19:00:08 06/05/2026 |
| 184 | Deepcoin |
SHIB/USDT | $0.000006500 | $82,586.79 | 18:57:10 06/05/2026 |
| 185 |  Gleec BTC |
SHIB/USDT | $0.000006480 | $81,281.49 | 19:00:15 06/05/2026 |
| 186 | HitBTC |
SHIB/USDT | $0.000006480 | $81,268.60 | 18:54:15 06/05/2026 |
| 187 | Mandala Exchange |
SHIB/USDT | $0.000006480 | $81,238.25 | 18:57:15 06/05/2026 |
| 188 |  Coins.ph |
SHIB/PHP | $0.000006500 | $81,008.75 | 19:00:08 06/05/2026 |
| 189 | Crypto.com Exchange |
SHIB/USD | $0.000006510 | $69,839.57 | 18:24:19 06/05/2026 |
| 190 | MEXC |
SHIB/EUR | $0.000006500 | $67,856.14 | 18:57:11 06/05/2026 |
| 191 | WhiteBIT |
SHIB/UAH | $0.000006440 | $66,656.02 | 18:54:08 06/05/2026 |
| 192 |  Coinbase International Exchange |
SHIB/USDC | $0.006500 | $65,557.80 | 19:00:16 06/05/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000006640 | $65,491.38 | 18:57:12 06/05/2026 |
| 194 |  CoinCola |
SHIB/USDT | $0.000006500 | $64,585.37 | 19:00:10 06/05/2026 |
| 195 | YEX |
SHIB/USDC | $0.000006500 | $63,518.33 | 19:00:11 06/05/2026 |
| 196 | MGBX |
SHIB/USDT | $0.000006490 | $62,216.32 | 18:57:16 06/05/2026 |
| 197 | Bitbaby |
SHIB/USDC | $0.000006500 | $61,845.11 | 18:51:12 06/05/2026 |
| 198 | Bybit |
SHIB/USDC | $0.000006500 | $61,193.92 | 18:54:08 06/05/2026 |
| 199 | Coinbase Exchange |
SHIB/EUR | $0.000006500 | $60,756.94 | 18:56:30 06/05/2026 |
| 200 | BtcTurk | Kripto |
SHIB/USDT | $0.000006490 | $60,225.67 | 18:58:24 06/05/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000006520 | $56,532.10 | 18:57:07 06/05/2026 |
| 202 |  ShibaSwap |
SHIB/WETH | $0.000006470 | $54,583.32 | 18:46:59 06/05/2026 |
| 203 |  Tothemoon |
SHIB/USD | $0.000006500 | $50,295.19 | 19:00:16 06/05/2026 |
| 204 |  EXMO.ME |
SHIB/USDC | $0.000006510 | $50,282.86 | 19:00:11 06/05/2026 |
| 205 |  EXMO |
SHIB/USDC | $0.000006490 | $50,140.96 | 18:54:07 06/05/2026 |
| 206 | Bitcoiva |
SHIB/USDT | $0.000006510 | $44,621.08 | 19:00:08 06/05/2026 |
| 207 | WhiteBIT |
SHIB/USDC | $0.000006490 | $44,568.32 | 18:54:08 06/05/2026 |
| 208 | Niza.io |
SHIB/EUR | $0.000006500 | $43,112.03 | 19:00:10 06/05/2026 |
| 209 |  LATOKEN |
SHIB/USDT | $0.000006510 | $42,032.57 | 18:54:07 06/05/2026 |
| 210 | EXMO.ME |
SHIB/USDT | $0.000006490 | $41,127.67 | 19:00:11 06/05/2026 |
| 211 | EXMO |
SHIB/USDT | $0.000006490 | $41,033.88 | 18:54:07 06/05/2026 |
| 212 |  Bitfinex |
SHIB/USDT | $0.000006500 | $39,877.38 | 18:59:23 06/05/2026 |
| 213 | Coinbase Exchange |
SHIB/GBP | $0.000006500 | $38,685.55 | 18:56:59 06/05/2026 |
| 214 | Coins.ph |
SHIB/USDT | $0.000006510 | $38,277.31 | 19:00:08 06/05/2026 |
| 215 | Binance |
SHIB/BRL | $0.000006470 | $36,663.97 | 18:56:54 06/05/2026 |
| 216 | WhiteBIT |
SHIB/TRY | $0.000006510 | $35,973.74 | 18:54:08 06/05/2026 |
| 217 |  Aster |
1000SHIB/USDT | $0.006480 | $35,162.32 | 18:54:15 06/05/2026 |
| 218 | BitDelta |
SHIB/USDT | $0.000006500 | $34,414.11 | 19:00:10 06/05/2026 |
| 219 | Binance |
SHIB/FDUSD | $0.000006490 | $34,201.76 | 18:56:42 06/05/2026 |
| 220 | Biconomy.com |
SHIB/USDC | $0.000006490 | $34,004.87 | 18:57:10 06/05/2026 |
| 221 |  CoinChief |
SHIB/USDT | $0.000006490 | $32,644.05 | 18:57:10 06/05/2026 |
| 222 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006470 | $31,937.16 | 18:52:20 06/05/2026 |
| 223 |  BitoPro |
SHIB/TWD | $0.000006520 | $31,824.21 | 18:57:10 06/05/2026 |
| 224 |  LeveX |
SHIB/USDT | $0.000006500 | $30,235.93 | 19:00:09 06/05/2026 |
| 225 | Bitfinex |
SHIB/USD | $0.000006510 | $29,931.68 | 18:59:53 06/05/2026 |
| 226 | Cryptomus |
SHIB/USDC | $0.000006490 | $28,965.67 | 19:00:07 06/05/2026 |
| 227 | Crypto.com Exchange |
SHIB/USDT | $0.000006500 | $28,440.08 | 18:57:07 06/05/2026 |
| 228 |  Bitso |
SHIB/USD | $0.000006480 | $26,614.35 | 18:59:23 06/05/2026 |
| 229 | MEXC |
SHIB/USDC | $0.000006500 | $26,505.61 | 18:57:11 06/05/2026 |
| 230 |  XBO.com |
SHIB/USDC | $0.000006520 | $25,695.54 | 19:00:07 06/05/2026 |
| 231 | Binance |
SHIB/JPY | $0.000006500 | $25,662.65 | 18:56:42 06/05/2026 |
| 232 |  BitGW Exchange |
SHIB/USDT | $0.000006520 | $25,548.89 | 19:00:08 06/05/2026 |
| 233 | XBO.com |
SHIB/USDT | $0.000006500 | $25,536.21 | 19:00:07 06/05/2026 |
| 234 |  Binance.US |
SHIB/USDT | $0.000006520 | $25,421.56 | 18:59:23 06/05/2026 |
| 235 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006500 | $23,805.81 | 18:54:13 06/05/2026 |
| 236 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006500 | $22,866.86 | 18:59:23 06/05/2026 |
| 237 |  BitMEX |
SHIB/USDT | $0.000006490 | $20,188.43 | 18:57:16 06/05/2026 |
| 238 |  Tokocrypto |
SHIB/USDT | $0.000006500 | $19,683.93 | 18:57:11 06/05/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000006500 | $19,241.55 | 19:00:18 06/05/2026 |
| 240 | Tothemoon |
SHIB/USDT | $0.000006500 | $18,638.93 | 19:00:16 06/05/2026 |
| 241 |  Korbit |
SHIB/KRW | $0.000006570 | $18,480.82 | 18:54:11 06/05/2026 |
| 242 | Binance.US |
SHIB/USD | $0.000006500 | $18,243.34 | 18:59:53 06/05/2026 |
| 243 |  WazirX |
SHIB/INR | $0.000006550 | $17,886.31 | 19:00:11 06/05/2026 |
| 244 | OKX |
SHIB/USD | $0.000006500 | $15,843.45 | 18:56:23 06/05/2026 |
| 245 | Coinbase Exchange |
SHIB/USDT | $0.000006500 | $15,668.37 | 18:56:59 06/05/2026 |
| 246 | WhiteBIT |
SHIB/EUR | $0.000006520 | $14,516.45 | 18:54:08 06/05/2026 |
| 247 |  Bybit EU |
SHIB/USDC | $0.000006520 | $14,413.64 | 18:54:08 06/05/2026 |
| 248 |  SunX |
SHIB/USDT | $0.000006530 | $14,145.54 | 19:03:17 06/05/2026 |
| 249 |  Reku |
SHIB/IDR | $0.000006460 | $13,948.96 | 18:57:11 06/05/2026 |
| 250 | LeveX |
SHIB/USDC | $0.000006510 | $13,855.37 | 19:00:09 06/05/2026 |
| 251 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006510 | $13,835.03 | 18:55:59 06/05/2026 |
| 252 | WhiteBIT |
SHIB/USD | $0.000006470 | $12,899.97 | 18:54:08 06/05/2026 |
| 253 |  Uniswap v2 |
SHIB/WETH | $0.000006480 | $12,476.76 | 18:46:59 06/05/2026 |
| 254 | Bybit EU |
SHIB/EUR | $0.000006530 | $11,294.24 | 18:54:08 06/05/2026 |
| 255 | Dex-Trade |
SHIB/USDC | $0.000006490 | $10,594.32 | 18:54:09 06/05/2026 |
| 256 | Kraken |
SHIB/USDT | $0.000006500 | $10,181.37 | 18:59:54 06/05/2026 |
| 257 | Bitfinex |
SHIB/USDT | $0.000006330 | $10,110.94 | 18:57:15 06/05/2026 |
| 258 | AscendEX |
1000SHIB/USDT | $0.006510 | $9,960.85 | 18:54:15 06/05/2026 |
| 259 | AEGET |
SHIB/USDT | $0.000006510 | $9,753.16 | 19:00:14 06/05/2026 |
| 260 |  Altcoin Trader |
SHIB/ZAR | $0.000006550 | $9,675.21 | 19:00:07 06/05/2026 |
| 261 |  MAX Exchange |
SHIB/TWD | $0.000006520 | $9,569.68 | 18:57:10 06/05/2026 |
| 262 | Bitrue |
SHIB/BTR | $0.000006480 | $9,020.66 | 18:57:07 06/05/2026 |
| 263 | Kraken |
SHIB/USDC | $0.000006490 | $8,725.26 | 18:59:23 06/05/2026 |
| 264 |  OKJ |
SHIB/JPY | $0.000006520 | $8,636.84 | 19:00:11 06/05/2026 |
| 265 | Gate |
SHIB/USDC | $0.000006500 | $8,339.01 | 18:56:24 06/05/2026 |
| 266 |  TRIV |
SHIB/IDR | $0.000006540 | $8,148.41 | 19:00:48 06/05/2026 |
| 267 | TRIV |
SHIB/USDT | $0.000006510 | $8,148.40 | 19:00:48 06/05/2026 |
| 268 | Bitget |
SHIB/EUR | $0.000006520 | $7,643.07 | 18:54:07 06/05/2026 |
| 269 |  Orderly |
1000SHIB/USDC | $0.006313 | $7,587.43 | 19:03:16 06/05/2026 |
| 270 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006500 | $7,000.17 | 18:54:28 06/05/2026 |
| 271 | ShibaSwap |
SHIB/BONE | $0.000006560 | $6,486.08 | 18:34:11 06/05/2026 |
| 272 |  NexDAX |
SHIB/USDT | $0.000006520 | $6,318.73 | 19:00:09 06/05/2026 |
| 273 |  Ndax |
SHIB/CAD | $0.000006460 | $6,029.67 | 19:00:11 06/05/2026 |
| 274 |  BabySwap |
SHIB/USDT | $0.000006460 | $5,747.34 | 18:57:21 06/05/2026 |
| 275 | MAX Exchange |
SHIB/USDT | $0.000006050 | $5,346.35 | 18:57:10 06/05/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000006500 | $5,302.58 | 18:57:07 06/05/2026 |
| 277 |  Biswap v2 |
SHIB/WBNB | $0.000006480 | $5,084.86 | 18:52:20 06/05/2026 |
| 278 |  VinDAX |
SHIB/USDT | $0.000006500 | $4,903.11 | 19:00:11 06/05/2026 |
| 279 |  Bitlo |
SHIB/TRY | $0.000006500 | $4,765.60 | 19:00:10 06/05/2026 |
| 280 | WEEX |
SHIB/USDC | $0.000006500 | $4,424.76 | 18:57:08 06/05/2026 |
| 281 |  Kanga Exchange |
SHIB/PLN | $0.000006520 | $4,418.71 | 18:57:11 06/05/2026 |
| 282 | Indodax |
SHIB/USDT | $0.000006510 | $4,392.20 | 19:02:23 06/05/2026 |
| 283 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006480 | $4,378.36 | 18:57:14 06/05/2026 |
| 284 |  CEX.IO |
SHIB/USD | $0.000006510 | $4,303.49 | 18:54:09 06/05/2026 |
| 285 |  ZebPay |
SHIB/INR | $0.000006550 | $4,065.54 | 18:54:11 06/05/2026 |
| 286 |  dYdX v4 |
SHIB/USD | $0.000006480 | $4,037.50 | 19:04:22 06/05/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006460 | $3,331.26 | 18:52:47 06/05/2026 |
| 288 | Kanga Exchange |
SHIB/USDC | $0.000006490 | $2,632.75 | 18:57:11 06/05/2026 |
| 289 | Niza.io |
SHIB/USDT | $0.000006500 | $2,491.27 | 19:00:10 06/05/2026 |
| 290 | Bitlo |
SHIB/USDT | $0.000006500 | $2,421.86 | 19:00:10 06/05/2026 |
| 291 |  VALR |
SHIB/ZAR | $0.000006550 | $2,270.72 | 19:00:11 06/05/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006570 | $1,867.02 | 13:15:23 06/05/2026 |
| 293 | Kanga Exchange |
SHIB/USDT | $0.000006500 | $1,819.74 | 18:57:11 06/05/2026 |
| 294 |  NovaDAX |
SHIB/BRL | $0.000006440 | $1,675.09 | 18:57:11 06/05/2026 |
| 295 | EXMO |
SHIB/USD | $0.000006310 | $1,598.57 | 18:54:07 06/05/2026 |
| 296 | Bybit |
SHIB/EUR | $0.000006490 | $1,500.42 | 18:54:08 06/05/2026 |
| 297 | Tokocrypto |
SHIB/USDC | $0.000006500 | $1,274.67 | 18:57:11 06/05/2026 |
| 298 | ShibaSwap |
SHIB/USDT | $0.000006490 | $1,185.78 | 18:46:59 06/05/2026 |
| 299 | WazirX |
SHIB/USDT | $0.000006470 | $1,156.74 | 19:00:11 06/05/2026 |
| 300 | OKX |
SHIB/EUR | $0.000006490 | $1,115.75 | 18:56:23 06/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:20 06/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $361,854,319 với tỷ giá $0.006495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.