Tiền ảo: 36,600 Sàn giao dịch: 903 Vốn hóa: $3,121,173,593,920 Khối lượng (24h): $109,280,978,662 Thị phần: BTC: 58.5%, ETH: 11.8%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 17:13:00 28/11/2025
Giá Shiba Inu (SHIB)
$0.000009021 5.1%
0.000000000099 BTC 0 VND
Thấp: $0.000008532 Cao: $0.000009056

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008992 $316,522,182 16:57:18 28/11/2025
2 MEXC MEXC SHIB/USDT $0.000008990 $195,714,267 16:57:15 28/11/2025
3 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000009020 $185,922,622 16:54:15 28/11/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008998 $70,584,764 17:00:19 28/11/2025
5 Binance Binance 1000SHIB/USDT $0.009004 $66,507,613 16:54:17 28/11/2025
6 OrangeX OrangeX 1000SHIB/USDT $0.008993 $53,972,692 16:57:18 28/11/2025
7 YUBIT YUBIT 1000SHIB/USDT $0.008991 $52,651,429 16:57:16 28/11/2025
8 LBank LBank SHIB/USDT $0.000009000 $44,824,535 16:57:17 28/11/2025
9 Batonex Batonex SHIB/USDT $0.000009000 $40,367,706 17:00:16 28/11/2025
10 Echobit Echobit SHIB/USDT $0.000008990 $38,868,590 16:57:16 28/11/2025
11 Tapbit Tapbit 1000SHIB/USDT $0.008994 $38,142,944 16:57:16 28/11/2025
12 Koinbay Koinbay SHIB/USDT $0.02187 $35,918,981 16:57:15 28/11/2025
13 GaiaEx GaiaEx SHIB/USDT $0.008993 $28,546,683 16:57:16 28/11/2025
14 BYDFi BYDFi SHIB/USDT $0.01009 $27,444,606 17:00:16 28/11/2025
15 DigiFinex DigiFinex SHIB/USDT $0.000009000 $25,172,667 16:57:15 28/11/2025
16 BVOX BVOX 1000SHIB/USDT $0.008993 $21,890,832 16:57:15 28/11/2025
17 OKX OKX SHIB/USDT $0.000009010 $21,561,032 16:55:50 28/11/2025
18 BitMart BitMart 1000SHIB/USDT $0.008994 $20,127,658 16:57:16 28/11/2025
19 CEEX exchange CEEX exchange SHIB/USDT $0.000009000 $14,047,147 17:00:11 28/11/2025
20 KuCoin KuCoin SHIB/USDT $0.000009000 $13,750,346 16:56:53 28/11/2025
21 Bybit Bybit SHIB1000/USDT $0.009004 $11,974,520 16:54:17 28/11/2025
22 Lighter Lighter 1000SHIB/USDC $0.009005 $10,999,483 17:03:16 28/11/2025
23 BVOX BVOX SHIB/USDT $0.000009000 $9,834,845 16:57:11 28/11/2025
24 Echobit Echobit SHIB/USDT $0.000009000 $9,688,064 16:57:07 28/11/2025
25 EasiCoin EasiCoin 1000SHIB/USDT $0.008998 $9,421,545 17:00:16 28/11/2025
26 Biconomy.com Biconomy.com SHIB/USDT $0.000009000 $8,840,856 16:54:15 28/11/2025
27 YEX YEX SHIB/USDT $0.008992 $8,692,996 16:57:17 28/11/2025
28 BiKing BiKing SHIB/USDT $0.000009000 $8,634,796 16:57:10 28/11/2025
29 Binance Binance SHIB/USDT $0.000009000 $8,633,160 16:56:42 28/11/2025
30 FameEX FameEX SHIB/USDT $0.000008990 $8,473,083 16:57:17 28/11/2025
31 Hotcoin Hotcoin SHIB/USDT $0.000009030 $8,323,107 16:58:35 28/11/2025
32 Millionero Millionero SHIB/USDT $0.000009010 $8,100,011 16:54:11 28/11/2025
33 Hibt Hibt SHIB/USDT $0.000009000 $7,990,728 16:57:09 28/11/2025
34 BTSE BTSE 1KSHIB/USDT $0.008986 $7,958,184 16:57:16 28/11/2025
35 WhiteBIT WhiteBIT SHIB/USDT $0.000009010 $7,800,221 16:54:11 28/11/2025
36 BITmarkets BITmarkets 1KSHIB/USDT $0.008992 $7,673,101 17:00:16 28/11/2025
37 Batonex Batonex SHIB/USDT $0.000009020 $6,951,452 17:00:11 28/11/2025
38 Toobit Toobit 1000SHIB/USDT $0.008992 $6,746,531 16:57:15 28/11/2025
39 Deepcoin Deepcoin SHIB/USDT $0.008992 $6,555,633 16:57:15 28/11/2025
40 Bitop Bitop SHIB/USDT $0.009008 $5,342,563 17:00:15 28/11/2025
41 KuCoin KuCoin SHIB/USDT $0.000009010 $5,218,437 16:54:19 28/11/2025
42 SunX SunX SHIB/USDT $0.000009010 $4,914,860 17:00:08 28/11/2025
43 Ourbit Ourbit SHIB/USDT $0.000008990 $4,763,663 16:57:17 28/11/2025
44 Cofinex Cofinex SHIB/USDT $0.000009000 $4,547,277 17:00:18 28/11/2025
45 Bitget Bitget SHIB/USDT $0.000009010 $4,520,361 16:54:15 28/11/2025
46 BiFinance BiFinance SHIB/USDT $0.000009010 $4,512,628 16:57:11 28/11/2025
47 HKD.com HKD.com SHIB/USDT $0.00001269 $4,421,514 17:00:09 28/11/2025
48 4E 4E SHIB/USDT $0.000009000 $4,255,829 16:57:07 28/11/2025
49 Binance Binance 1000SHIB/USDC $0.009007 $4,252,739 16:54:17 28/11/2025
50 BitradeX BitradeX 1000SHIB/USDT $0.008993 $4,076,537 16:57:15 28/11/2025
51 Cryptomus Cryptomus SHIB/USDT $0.000009020 $4,069,401 16:54:08 28/11/2025
52 Upbit Upbit SHIB/KRW $0.000009180 $3,979,939 16:56:53 28/11/2025
53 B2Z Exchange B2Z Exchange SHIB/USD $0.000009000 $3,408,921 17:00:10 28/11/2025
54 BITmarkets BITmarkets SHIB/USD $0.000009000 $3,281,347 17:00:08 28/11/2025
55 CoinUp.io CoinUp.io SHIB/USDT $0.000009000 $3,145,781 16:45:08 28/11/2025
56 ApeX Omni ApeX Omni 1000SHIB/USDT $0.009005 $3,127,980 17:03:16 28/11/2025
57 Darkex Exchange Darkex Exchange SHIB/USDT $0.000009000 $2,922,446 17:00:49 28/11/2025
58 OKX OKX SHIB/USDT $0.000009000 $2,896,470 16:56:53 28/11/2025
59 Gems Trade Gems Trade SHIB/USDT $0.000009010 $2,894,109 17:00:14 28/11/2025
60 Gate Gate SHIB/USDT $0.000009010 $2,855,312 16:54:19 28/11/2025
61 BTCC BTCC SHIB/USDT $0.000009020 $2,817,306 16:57:12 28/11/2025
62 MEXC MEXC SHIB/USDT $0.000009020 $2,613,558 16:54:08 28/11/2025
63 HTX HTX SHIB/USDT $0.000009000 $2,545,030 16:59:24 28/11/2025
64 CRMClick CRMClick SHIB/USDT $0.000009000 $2,544,496 17:00:08 28/11/2025
65 Poloniex Poloniex SHIB/USDT $0.000009020 $2,542,658 17:02:23 28/11/2025
66 XXKK XXKK SHIB/USDT $0.000009000 $2,513,360 16:57:14 28/11/2025
67 AscendEX AscendEX SHIB/USDT $0.000008980 $2,228,582 16:57:08 28/11/2025
68 Phemex Phemex SHIB/USDT $0.000008990 $2,133,734 16:57:09 28/11/2025
69 Ourbit Ourbit SHIB/USDT $0.000009010 $2,114,232 16:57:08 28/11/2025
70 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000009010 $2,079,813 16:57:10 28/11/2025
71 UZX UZX SHIB/USDT $0.000009000 $1,997,928 16:57:07 28/11/2025
72 WEEX WEEX 1000SHIB/USDT $0.008992 $1,988,207 16:57:17 28/11/2025
73 Biconomy.com Biconomy.com SHIB/USDT $0.000009010 $1,939,744 16:54:08 28/11/2025
74 Tapbit Tapbit SHIB/USDT $0.000009000 $1,923,312 16:57:10 28/11/2025
75 CRMClick CRMClick SHIB/USDT $0.000009000 $1,912,613 17:00:16 28/11/2025
76 HTX HTX SHIB/USDT $0.000009010 $1,903,772 16:48:20 28/11/2025
77 YUBIT YUBIT SHIB/USDT $0.000008990 $1,776,857 16:57:11 28/11/2025
78 LBank LBank SHIB/USDT $0.000009000 $1,751,830 16:57:13 28/11/2025
79 Gate Gate SHIB/USDT $0.000009000 $1,701,556 16:56:54 28/11/2025
80 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000009020 $1,669,361 17:00:07 28/11/2025
81 Bithumb Bithumb SHIB/KRW $0.000009180 $1,652,663 16:59:23 28/11/2025
82 DigiFinex DigiFinex SHIB/USDT $0.000009000 $1,614,278 16:57:11 28/11/2025
83 Ju.com Ju.com SHIB/USDT $0.000009000 $1,591,738 16:57:09 28/11/2025
84 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000009000 $1,569,707 16:56:59 28/11/2025
85 IBIT Global IBIT Global SHIB/USDT $0.000009010 $1,526,548 17:00:07 28/11/2025
86 AIA Exchange AIA Exchange SHIB/USDT $0.000009010 $1,361,466 17:00:07 28/11/2025
87 MGBX MGBX SHIB/USDT $0.000009010 $1,357,142 17:00:12 28/11/2025
88 BitradeX BitradeX SHIB/USDT $0.000009000 $1,345,080 16:57:07 28/11/2025
89 BlueBit BlueBit SHIB/USDT $0.000009010 $1,343,900 17:00:10 28/11/2025
90 Binance Binance SHIB/USDC $0.000009000 $1,321,252 16:56:54 28/11/2025
91 Binance Binance SHIB/TRY $0.000008990 $1,260,734 16:56:54 28/11/2025
92 CoinP CoinP SHIB/USDT $0.000009010 $1,232,492 17:00:07 28/11/2025
93 CoinEx CoinEx SHIB/USDT $0.000009000 $1,210,882 16:59:23 28/11/2025
94 Bitget Bitget SHIB/USDT $0.000009010 $1,201,432 16:54:08 28/11/2025
95 Bybit Bybit SHIB/USDT $0.000009000 $1,135,458 16:54:09 28/11/2025
96 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000009020 $1,070,420 16:59:23 28/11/2025
97 P2B P2B SHIB/USDT $0.000009010 $1,046,483 16:57:07 28/11/2025
98 CriptoSwaps CriptoSwaps SHIB/USDT $0.000009020 $984,070 16:54:20 28/11/2025
99 GroveX GroveX SHIB/USDT $0.000009020 $920,184 16:54:12 28/11/2025
100 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008980 $911,503 16:58:23 28/11/2025
101 Toobit Toobit SHIB/USDT $0.000009010 $895,344 16:57:11 28/11/2025
102 B2Z Exchange B2Z Exchange SHIB/USDT $0.000009000 $892,664 17:00:10 28/11/2025
103 BTSE BTSE SHIB/USDT $0.000009000 $890,534 16:57:11 28/11/2025
104 OrangeX OrangeX SHIB/USDT $0.000008990 $887,494 16:45:07 28/11/2025
105 Binance TR Binance TR SHIB/TRY $0.000008990 $875,957 16:57:10 28/11/2025
106 BITmarkets BITmarkets SHIB/USDT $0.000009000 $862,950 17:00:08 28/11/2025
107 Cat.Ex Cat.Ex SHIB/USDT $0.000009010 $850,322 17:00:08 28/11/2025
108 BitMart BitMart SHIB/USDT $0.000009010 $807,953 16:57:08 28/11/2025
109 Coinlocally Coinlocally SHIB/USDT $0.000009010 $778,191 17:00:07 28/11/2025
110 MEXC MEXC SHIB/USDC $0.000009020 $741,107 16:54:08 28/11/2025
111 BingX BingX SHIB/USDT $0.000009000 $726,773 16:45:07 28/11/2025
112 BYDFi BYDFi SHIB/USDT $0.000009000 $707,580 16:57:09 28/11/2025
113 CoinCatch CoinCatch SHIB/USDT $0.000008990 $677,655 16:57:15 28/11/2025
114 BloFin BloFin SHIB/USDT $0.000009020 $636,269 16:57:07 28/11/2025
115 Bitunix Bitunix SHIB/USDT $0.000009020 $620,606 16:42:09 28/11/2025
116 Fastex Fastex SHIB/USDT $0.000008990 $612,130 16:57:08 28/11/2025
117 SuperEx SuperEx SHIB/USDT $0.000008990 $601,441 16:57:09 28/11/2025
118 BitKan BitKan SHIB/USDT $0.000009020 $587,448 17:00:12 28/11/2025
119 NovaEx NovaEx SHIB/USDT $0.000009010 $583,650 17:00:11 28/11/2025
120 Paribu Paribu SHIB/TRY $0.000009000 $550,650 17:01:53 28/11/2025
121 KCEX KCEX SHIB/USDT $0.000009000 $550,408 16:57:09 28/11/2025
122 BitDelta BitDelta SHIB/USDC $0.000009010 $510,905 16:54:08 28/11/2025
123 VOOX Exchange VOOX Exchange SHIB/USDT $0.000009010 $502,051 16:57:14 28/11/2025
124 ICRYPEX ICRYPEX SHIB/USDT $0.000008970 $489,231 17:00:14 28/11/2025
125 Websea Websea SHIB/USDT $0.000009010 $458,743 17:00:08 28/11/2025
126 Zoomex Zoomex SHIB/USDT $0.000009000 $454,192 16:54:10 28/11/2025
127 UEEx UEEx SHIB/USDT $0.000009010 $428,663 16:54:12 28/11/2025
128 BitbabyExchange BitbabyExchange SHIB/USDT $0.000009020 $426,621 17:00:08 28/11/2025
129 CoinCatch CoinCatch SHIB/USDT $0.000009010 $424,447 16:57:07 28/11/2025
130 Aivora Exchange Aivora Exchange SHIB/USDT $0.000009020 $421,142 17:00:13 28/11/2025
131 KoinBX KoinBX SHIB/USDT $0.000009000 $414,402 17:00:13 28/11/2025
132 IndoEx IndoEx SHIB/USDT $0.000009010 $399,124 17:00:11 28/11/2025
133 BitTap BitTap SHIB/USDT $0.000009000 $396,891 17:00:23 28/11/2025
134 OKX OKX SHIB/USD $0.000009010 $384,874 16:56:53 28/11/2025
135 XT.COM XT.COM SHIB/USDC $0.000009000 $384,683 16:57:10 28/11/2025
136 WhiteBIT WhiteBIT SHIB/USDC $0.000009020 $355,600 16:54:11 28/11/2025
137 Hibt Hibt SHIB/USDT $0.000009000 $355,102 16:57:25 28/11/2025
138 EasiCoin EasiCoin SHIB/USDT $0.000009010 $335,309 17:00:09 28/11/2025
139 Blynex Blynex SHIB/USDT $0.000009000 $322,145 17:00:11 28/11/2025
140 GaiaEx GaiaEx SHIB/USDT $0.000009010 $319,011 17:00:12 28/11/2025
141 FMFW.io FMFW.io SHIB/USD $0.000009020 $313,429 16:54:11 28/11/2025
142 HitBTC HitBTC SHIB/USDT $0.000009000 $311,486 17:00:07 28/11/2025
143 Mandala Exchange Mandala Exchange SHIB/USDT $0.000009000 $311,486 17:00:11 28/11/2025
144 Bitvavo Bitvavo SHIB/EUR $0.000009010 $303,345 16:57:07 28/11/2025
145 Gate Gate SHIB/USDC $0.000009030 $287,427 16:56:54 28/11/2025
146 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000009010 $286,449 16:57:07 28/11/2025
147 LBank LBank SHIB/USDC $0.000009000 $276,301 16:57:13 28/11/2025
148 MEXC MEXC SHIB/EUR $0.000009010 $275,478 16:54:08 28/11/2025
149 Pionex Pionex SHIB/USDT $0.000008990 $264,124 16:57:16 28/11/2025
150 Bitrue Bitrue SHIB/XRP $0.000009020 $249,984 16:57:09 28/11/2025
151 Bitazza Bitazza SHIB/USDT $0.000008990 $244,717 17:00:12 28/11/2025
152 Bitrue Bitrue SHIB/USDT $0.000009010 $244,133 16:57:09 28/11/2025
153 TGEX TGEX 1000SHIB/USDT $0.009005 $221,709 17:00:16 28/11/2025
154 Kraken Kraken SHIB/USD $0.000009010 $218,802 16:59:24 28/11/2025
155 BitTap BitTap SHIB/USDT $0.000009000 $217,360 17:00:14 28/11/2025
156 Binance Binance SHIB/EUR $0.000009000 $210,522 16:56:42 28/11/2025
157 Binance TR Binance TR SHIB/USDT $0.000008590 $206,238 07:00:11 27/11/2025
158 Dex-Trade Dex-Trade SHIB/USDT $0.000009000 $197,061 16:57:11 28/11/2025
159 ZKE ZKE SHIB/USDT $0.000009010 $191,691 17:00:13 28/11/2025
160 LeveX LeveX SHIB/USDC $0.000009010 $188,395 17:00:11 28/11/2025
161 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000009000 $174,312 16:57:11 28/11/2025
162 Coinone Coinone SHIB/KRW $0.000009180 $169,164 16:59:24 28/11/2025
163 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000009030 $168,866 16:56:59 28/11/2025
164 Gleec BTC Gleec BTC SHIB/USDT $0.000008980 $168,477 17:00:16 28/11/2025
165 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008990 $168,348 17:00:16 28/11/2025
166 HitBTC HitBTC SHIB/USDT $0.000008980 $168,341 17:00:15 28/11/2025
167 BitHash BitHash SHIB/USDT $0.000008950 $166,734 17:00:12 28/11/2025
168 Delta Exchange Delta Exchange SHIB/USDT $0.000009020 $164,811 17:00:17 28/11/2025
169 WEEX WEEX SHIB/USDT $0.000009000 $161,336 16:57:08 28/11/2025
170 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002279 $155,189 16:54:08 28/11/2025
171 Bit2Me Bit2Me SHIB/USDC $0.000009000 $145,425 16:57:09 28/11/2025
172 Gemini Gemini SHIB/GUSD $0.000009000 $143,482 16:59:24 28/11/2025
173 Gemini Gemini SHIB/USD $0.000009000 $143,482 16:59:24 28/11/2025
174 Gemini Gemini SHIB/USDC $0.000009000 $143,482 16:59:24 28/11/2025
175 BIT BIT SHIB/USDT $0.000009000 $140,597 17:00:10 28/11/2025
176 BingX BingX SHIB/USDC $0.000009000 $134,406 16:45:07 28/11/2025
177 MEXC MEXC SHIB/USDC $0.000009000 $127,761 16:54:17 28/11/2025
178 Pionex Pionex SHIB/USDT $0.000009010 $121,870 16:57:10 28/11/2025
179 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000009000 $119,305 16:58:23 28/11/2025
180 Picol Picol SHIB/USDT $0.000009010 $107,414 17:00:08 28/11/2025
181 Bybit Bybit SHIB/USDC $0.000009010 $100,274 16:54:09 28/11/2025
182 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000009000 $98,634.80 16:57:07 28/11/2025
183 ShibaSwap ShibaSwap SHIB/WETH $0.000009000 $97,324.42 16:52:23 28/11/2025
184 BigONE BigONE SHIB/USDT $0.000008980 $96,356.63 16:57:09 28/11/2025
185 WhiteBIT WhiteBIT SHIB/TRY $0.000009010 $94,189.28 16:54:11 28/11/2025
186 CoinDCX CoinDCX SHIB/INR $0.000009240 $93,543.12 16:54:11 28/11/2025
187 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.009002 $92,567.06 17:00:16 28/11/2025
188 MGBX MGBX SHIB/USDT $0.000009000 $89,680.98 17:00:16 28/11/2025
189 ONUS Pro ONUS Pro SHIB1000/VNDC $0.009013 $87,056.04 16:54:16 28/11/2025
190 BitStorage BitStorage SHIB/USDT $0.000009000 $78,823.20 16:57:08 28/11/2025
191 Deepcoin Deepcoin SHIB/USDT $0.000009000 $77,105.11 16:57:09 28/11/2025
192 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000009000 $76,583.53 16:56:59 28/11/2025
193 Nivex Nivex SHIB/USDT $0.000009020 $76,060.27 17:00:07 28/11/2025
194 Binance Binance SHIB/FDUSD $0.000009000 $73,616.63 16:56:42 28/11/2025
195 WhiteBIT WhiteBIT SHIB/UAH $0.000009560 $72,730.38 16:54:11 28/11/2025
196 Ekbit Ekbit SHIB/USDT $0.000009000 $72,441.78 17:00:16 28/11/2025
197 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000009020 $72,046.21 16:59:23 28/11/2025
198 Tothemoon Tothemoon SHIB/USD $0.000009000 $70,103.11 16:57:07 28/11/2025
199 BitMart BitMart SHIB/USDC $0.000009020 $66,966.00 16:57:08 28/11/2025
200 Binance TH Binance TH SHIB/USDT $0.000009000 $65,448.28 16:57:07 28/11/2025
201 ONUS Pro ONUS Pro SHIB1000/USDT $0.009014 $64,555.51 16:54:16 28/11/2025
202 BitbabyExchange BitbabyExchange SHIB/USDC $0.000009020 $63,856.48 17:00:08 28/11/2025
203 Bitcastle Bitcastle SHIB/USDT $0.000009000 $60,645.87 17:00:08 28/11/2025
204 EXMO EXMO SHIB/USDC $0.000009600 $58,869.10 16:54:17 28/11/2025
205 Kraken Kraken SHIB/EUR $0.000009010 $57,710.88 16:59:24 28/11/2025
206 Korbit Korbit SHIB/KRW $0.000009110 $56,751.94 16:45:07 28/11/2025
207 CoinCola CoinCola SHIB/USDT $0.000009020 $54,970.65 17:00:11 28/11/2025
208 Bit2Me Bit2Me SHIB/EUR $0.000009010 $54,909.22 16:57:09 28/11/2025
209 LeveX LeveX SHIB/USDT $0.000009010 $54,670.51 17:00:11 28/11/2025
210 BitDelta BitDelta SHIB/USDT $0.000009010 $54,526.83 16:54:08 28/11/2025
211 Bitrue Bitrue SHIB/USDC $0.000009020 $53,959.06 16:57:09 28/11/2025
212 Niza.io Niza.io SHIB/USD $0.000008990 $52,955.44 16:57:09 28/11/2025
213 BITmarkets BITmarkets SHIB/USDC $0.000009000 $51,035.31 17:00:08 28/11/2025
214 B2Z Exchange B2Z Exchange SHIB/USDC $0.000009000 $51,034.38 17:00:10 28/11/2025
215 EXMO EXMO SHIB/USDT $0.000009030 $50,675.27 16:54:17 28/11/2025
216 EXMO.ME EXMO.ME SHIB/USDT $0.000009020 $50,647.20 17:00:07 28/11/2025
217 WhiteBIT WhiteBIT SHIB/USD $0.000009080 $50,456.38 16:54:11 28/11/2025
218 YEX YEX SHIB/USDC $0.000009010 $48,728.62 17:00:09 28/11/2025
219 Coins.ph Coins.ph SHIB/USDT $0.000009020 $45,003.46 17:00:08 28/11/2025
220 NovaEx NovaEx SHIB/USDC $0.000009000 $41,782.03 17:00:11 28/11/2025
221 XBO.com XBO.com SHIB/USDT $0.000008990 $35,568.13 17:00:09 28/11/2025
222 XBO.com XBO.com SHIB/USDC $0.000009000 $35,346.90 17:00:09 28/11/2025
223 Binance Binance SHIB/DOGE $0.000009010 $34,100.89 16:56:54 28/11/2025
224 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000009000 $31,809.21 16:56:59 28/11/2025
225 WazirX WazirX SHIB/INR $0.000009100 $31,437.61 17:00:08 28/11/2025
226 Gate Gate SHIB/USDT $0.000009008 $31,420.00 16:54:50 28/11/2025
227 Indodax Indodax SHIB/IDR $0.000008990 $30,778.94 17:02:54 28/11/2025
228 Aster Aster 1000SHIB/USDT $0.009009 $28,067.46 16:54:15 28/11/2025
229 MAX Exchange MAX Exchange SHIB/USDT $0.000008990 $26,753.62 16:57:08 28/11/2025
230 Bybit EU Bybit EU SHIB/USDC $0.000009070 $26,359.21 16:36:09 28/11/2025
231 Tothemoon Tothemoon SHIB/USDT $0.000009010 $25,887.47 16:57:07 28/11/2025
232 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000009000 $25,570.34 16:57:11 28/11/2025
233 Bitso Bitso SHIB/USD $0.000008990 $24,578.39 16:59:23 28/11/2025
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000009010 $23,653.44 16:49:23 28/11/2025
235 Binance Binance SHIB/BRL $0.000009010 $23,469.37 16:56:54 28/11/2025
236 Binance Binance SHIB/JPY $0.000009030 $22,186.92 16:56:54 28/11/2025
237 Tokocrypto Tokocrypto SHIB/USDT $0.000009010 $21,421.98 16:57:09 28/11/2025
238 BiKing BiKing SHIB/USDT $0.000008990 $21,188.82 16:57:17 28/11/2025
239 OKJ OKJ SHIB/JPY $0.000009020 $19,927.24 17:00:08 28/11/2025
240 WhiteBIT WhiteBIT SHIB/EUR $0.000009070 $19,892.33 16:54:11 28/11/2025
241 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000009040 $18,890.59 16:50:06 28/11/2025
242 Uniswap v2 Uniswap v2 SHIB/WETH $0.000009010 $18,823.71 16:53:23 28/11/2025
243 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000009000 $17,541.89 16:50:29 28/11/2025
244 TGEX TGEX SHIB/USDT $0.000009020 $16,545.09 17:00:12 28/11/2025
245 Cofinex Cofinex SHIB/USDC $0.000009000 $15,916.88 17:00:18 28/11/2025
246 Bitget Bitget SHIB/EUR $0.000009020 $14,354.63 16:54:08 28/11/2025
247 Niza.io Niza.io SHIB/EUR $0.000009010 $13,975.23 16:57:09 28/11/2025
248 Bitrue Bitrue SHIB/BTR $0.000009010 $13,525.13 16:57:09 28/11/2025
249 KuCoin KuCoin SHIB/USDC $0.000009010 $13,466.37 16:56:53 28/11/2025
250 BitoPro BitoPro SHIB/TWD $0.000009060 $13,165.89 17:00:08 28/11/2025
251 Kanga Exchange Kanga Exchange SHIB/USDT $0.000009000 $12,716.93 17:00:11 28/11/2025
252 Bitfinex Bitfinex SHIB/USDT $0.000009000 $12,237.75 16:57:15 28/11/2025
253 Bybit EU Bybit EU SHIB/EUR $0.000009090 $11,732.50 16:36:09 28/11/2025
254 Ndax Ndax SHIB/CAD $0.000008840 $10,513.92 17:00:14 28/11/2025
255 CoinEx CoinEx SHIB/USDC $0.000009000 $10,452.98 16:59:23 28/11/2025
256 AscendEX AscendEX 1000SHIB/USDT $0.009002 $10,240.81 16:57:15 28/11/2025
257 Dex-Trade Dex-Trade SHIB/USDC $0.000008990 $10,091.96 16:57:11 28/11/2025
258 VALR VALR SHIB/ZAR $0.000009130 $9,847.35 17:00:11 28/11/2025
259 WEEX WEEX SHIB/USDC $0.000009000 $8,754.40 16:57:08 28/11/2025
260 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008820 $8,302.90 17:00:11 28/11/2025
261 MAX Exchange MAX Exchange SHIB/TWD $0.000009010 $7,896.18 16:57:08 28/11/2025
262 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008980 $7,769.29 17:00:11 28/11/2025
263 Reku Reku SHIB/IDR $0.000009040 $7,339.40 16:54:10 28/11/2025
264 BitMEX BitMEX SHIB/USDT $0.000009040 $7,290.47 16:57:15 28/11/2025
265 TRIV TRIV SHIB/IDR $0.000009070 $6,918.92 17:00:12 28/11/2025
266 TRIV TRIV SHIB/USDT $0.000009000 $6,918.92 17:00:12 28/11/2025
267 Remitano Remitano SHIB/USDT $0.000009040 $6,782.97 17:00:12 28/11/2025
268 BYDFi BYDFi SHIB/USDC $0.000009000 $6,705.80 16:57:09 28/11/2025
269 Bitfinex Bitfinex SHIB/USD $0.000009010 $6,624.07 16:59:23 28/11/2025
270 ZebPay ZebPay SHIB/INR $0.000009330 $6,509.69 16:54:08 28/11/2025
271 LATOKEN LATOKEN SHIB/USDT $0.000009520 $5,531.39 16:57:07 28/11/2025
272 Coins.ph Coins.ph SHIB/PHP $0.000009070 $5,502.70 17:00:08 28/11/2025
273 Bitlo Bitlo SHIB/USDT $0.000009020 $5,269.20 16:54:13 28/11/2025
274 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008990 $5,192.90 16:52:37 28/11/2025
275 ChangeNOW ChangeNOW SHIB/BTC $0.000008730 $4,921.37 17:00:07 28/11/2025
276 Bitazza Bitazza SHIB/THB $0.000009010 $4,816.38 17:00:12 28/11/2025
277 Binance.US Binance.US SHIB/USDT $0.000009070 $4,768.56 16:59:23 28/11/2025
278 ShibaSwap ShibaSwap SHIB/BONE $0.000009030 $4,498.80 16:32:59 28/11/2025
279 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000009000 $4,174.44 16:52:37 28/11/2025
280 Foxbit Foxbit SHIB/BRL $0.000009070 $4,092.82 17:00:10 28/11/2025
281 Cryptomus Cryptomus SHIB/USDC $0.000009010 $4,012.04 16:54:08 28/11/2025
282 BabySwap BabySwap SHIB/USDT $0.000009000 $3,779.82 16:57:47 28/11/2025
283 Independent Reserve Independent Reserve SHIB/AUD $0.000008780 $3,553.20 17:00:08 28/11/2025
284 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008960 $3,490.01 17:00:11 28/11/2025
285 Bitget Bitget SHIB/USDC $0.000009020 $3,436.03 16:54:08 28/11/2025
286 Indodax Indodax SHIB/USDT $0.000009000 $3,418.80 17:02:54 28/11/2025
287 CoinDCX CoinDCX SHIB/USDT $0.000009010 $3,273.02 16:54:11 28/11/2025
288 Bitfinex Bitfinex SHIB/USDT $0.000009070 $3,115.16 16:59:23 28/11/2025
289 WazirX WazirX SHIB/USDT $0.000008950 $3,071.41 17:00:08 28/11/2025
290 Biswap v2 Biswap v2 SHIB/WBNB $0.000009000 $3,040.04 16:50:29 28/11/2025
291 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000009050 $2,998.72 16:51:57 28/11/2025
292 Kraken Kraken SHIB/USDT $0.000009020 $2,916.51 16:59:24 28/11/2025
293 NovaDAX NovaDAX SHIB/BRL $0.000008750 $2,778.46 17:00:11 28/11/2025
294 dYdX v4 dYdX v4 SHIB/USD $0.000008690 $2,763.95 17:04:19 28/11/2025
295 Binance.US Binance.US SHIB/USD $0.000008920 $2,487.75 16:59:23 28/11/2025
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000009060 $2,384.12 16:49:35 28/11/2025
297 WOO X WOO X SHIB/USDT $0.000009020 $2,253.22 17:00:07 28/11/2025
298 Phemex Phemex SHIB/USDC $0.000008990 $2,032.96 16:57:09 28/11/2025
299 CEX.IO CEX.IO SHIB/USD $0.000009010 $2,000.37 16:57:07 28/11/2025
300 EXMO EXMO SHIB/USD $0.000008970 $1,728.34 16:54:17 28/11/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:18 28/11/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,522,182 với tỷ giá $0.008992.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.8 trên 910 đánh giá