Shiba Inu SHIB
Xếp hạng #24
23:23:00 21/01/2026
Giá Shiba Inu (SHIB)
$0.000007915 0.93%
0.000000000089 BTC
0 VND
Thấp: $0.000007708
Cao: $0.000007992
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.007994 | $492,385,988 | 22:57:25 21/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007980 | $156,400,347 | 22:54:15 21/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000008000 | $108,196,921 | 23:00:17 21/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.007991 | $64,364,188 | 23:00:17 21/01/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000008000 | $57,054,676 | 22:57:16 21/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.007981 | $51,313,829 | 22:54:16 21/01/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.008015 | $40,175,751 | 22:57:15 21/01/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02185 | $35,893,295 | 22:57:15 21/01/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000007990 | $31,492,053 | 23:00:16 21/01/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000008000 | $29,568,818 | 22:57:15 21/01/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.007996 | $27,925,799 | 22:57:15 21/01/2026 |
| 12 |  OKX |
SHIB/USDT | $0.000007980 | $23,914,717 | 22:55:53 21/01/2026 |
| 13 |  CEEX exchange |
SHIB/USDT | $0.000007980 | $18,434,714 | 23:00:07 21/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.007993 | $17,109,162 | 22:57:15 21/01/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000007990 | $15,357,858 | 22:54:18 21/01/2026 |
| 16 |  ApeX Omni |
1000SHIB/USDT | $0.007983 | $10,781,156 | 23:03:16 21/01/2026 |
| 17 | BVOX |
SHIB/USDT | $0.000007990 | $10,654,631 | 22:57:08 21/01/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.007975 | $9,196,124 | 22:54:16 21/01/2026 |
| 19 |  BiKing |
SHIB/USDT | $0.000008000 | $8,161,819 | 23:00:10 21/01/2026 |
| 20 | Binance |
SHIB/USDT | $0.000007990 | $8,159,320 | 22:56:54 21/01/2026 |
| 21 |  BTSE |
1KSHIB/USDT | $0.008000 | $8,097,116 | 22:57:15 21/01/2026 |
| 22 |  YEX |
SHIB/USDT | $0.007977 | $7,756,720 | 22:54:16 21/01/2026 |
| 23 |  EasiCoin |
1000SHIB/USDT | $0.007991 | $7,580,272 | 23:00:16 21/01/2026 |
| 24 |  Hibt |
SHIB/USDT | $0.000007990 | $7,540,815 | 22:54:09 21/01/2026 |
| 25 |  BITmarkets |
1KSHIB/USDT | $0.007998 | $7,503,354 | 23:00:15 21/01/2026 |
| 26 |  Biconomy.com |
SHIB/USDT | $0.000007990 | $7,483,795 | 22:57:15 21/01/2026 |
| 27 | Hotcoin |
SHIB/USDT | $0.000007970 | $7,323,822 | 22:58:12 21/01/2026 |
| 28 |  Millionero |
SHIB/USDT | $0.000007990 | $7,275,574 | 23:00:07 21/01/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000008000 | $7,130,224 | 23:00:10 21/01/2026 |
| 30 |  Upbit |
SHIB/KRW | $0.000008130 | $7,075,311 | 22:56:23 21/01/2026 |
| 31 |  OneEx |
SHIB/USDT | $0.000008000 | $6,997,920 | 23:00:16 21/01/2026 |
| 32 |  FameEX |
SHIB/USDT | $0.000007990 | $6,893,581 | 22:57:17 21/01/2026 |
| 33 |  Bitget |
SHIB/USDT | $0.000007980 | $6,177,967 | 22:54:15 21/01/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000007990 | $6,136,100 | 23:00:15 21/01/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.007996 | $6,113,920 | 22:57:15 21/01/2026 |
| 36 |  BitMart |
SHIB/USDT | $0.000007970 | $5,271,626 | 22:57:08 21/01/2026 |
| 37 |  NovaEx |
SHIB/USDT | $0.000008000 | $5,258,667 | 23:00:11 21/01/2026 |
| 38 |  Ourbit |
SHIB/USDT | $0.000007990 | $5,204,974 | 22:57:16 21/01/2026 |
| 39 |  Toobit |
1000SHIB/USDT | $0.007995 | $5,152,499 | 22:57:16 21/01/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000008000 | $4,825,862 | 23:00:07 21/01/2026 |
| 41 |  Bitop |
SHIB/USDT | $0.007978 | $4,156,418 | 23:00:17 21/01/2026 |
| 42 |  4E |
SHIB/USDT | $0.000007980 | $4,003,248 | 22:54:07 21/01/2026 |
| 43 |  EagleX |
1000SHIB/USDT | $0.007991 | $3,981,451 | 23:00:15 21/01/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000007990 | $3,764,454 | 23:00:10 21/01/2026 |
| 45 |  YUBIT |
1000SHIB/USDT | $0.007994 | $3,754,327 | 22:57:15 21/01/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.007996 | $3,653,393 | 22:57:15 21/01/2026 |
| 47 |  WhiteBIT |
SHIB/USDT | $0.000008000 | $3,471,539 | 22:57:07 21/01/2026 |
| 48 |  MEXC |
SHIB/USDT | $0.000007980 | $3,445,387 | 22:57:07 21/01/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000007990 | $3,396,873 | 23:00:08 21/01/2026 |
| 50 |  BiFinance |
SHIB/USDT | $0.000007990 | $3,394,085 | 22:57:15 21/01/2026 |
| 51 | BITmarkets |
SHIB/USD | $0.000008000 | $3,248,272 | 23:00:11 21/01/2026 |
| 52 |  B2Z Exchange |
SHIB/USD | $0.000008000 | $3,247,735 | 23:00:08 21/01/2026 |
| 53 | Darkex Exchange |
SHIB/USDT | $0.000007990 | $3,192,466 | 23:00:08 21/01/2026 |
| 54 | Binance |
1000SHIB/USDC | $0.007982 | $3,110,207 | 22:54:16 21/01/2026 |
| 55 |  BloFin |
SHIB/USDT | $0.000007980 | $2,614,625 | 22:57:08 21/01/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000008000 | $2,585,798 | 22:59:53 21/01/2026 |
| 57 |  Gems Trade |
SHIB/USDT | $0.000008000 | $2,523,742 | 23:00:11 21/01/2026 |
| 58 | OKX |
SHIB/USDT | $0.000007970 | $2,523,463 | 22:56:24 21/01/2026 |
| 59 |  AscendEX |
SHIB/USDT | $0.000007970 | $2,263,380 | 22:57:07 21/01/2026 |
| 60 |  Gate |
SHIB/USDT | $0.000007970 | $2,151,955 | 22:54:18 21/01/2026 |
| 61 |  BYDFi |
SHIB/USDT | $0.007968 | $2,113,119 | 23:00:17 21/01/2026 |
| 62 |  Bithumb |
SHIB/KRW | $0.000008130 | $2,040,308 | 22:59:53 21/01/2026 |
| 63 |  WEEX |
1000SHIB/USDT | $0.007994 | $1,917,782 | 22:57:16 21/01/2026 |
| 64 | Gate |
SHIB/USDT | $0.000007970 | $1,907,829 | 22:56:24 21/01/2026 |
| 65 |  UZX |
SHIB/USDT | $0.000007990 | $1,906,620 | 22:57:07 21/01/2026 |
| 66 | Bybit |
SHIB/USDT | $0.000007990 | $1,867,644 | 22:54:08 21/01/2026 |
| 67 |  IBIT Global |
SHIB/USDT | $0.000007990 | $1,834,858 | 23:00:07 21/01/2026 |
| 68 |  Phemex |
SHIB/USDT | $0.000007970 | $1,817,826 | 22:57:09 21/01/2026 |
| 69 | Zedcex Exchange |
SHIB/USDT | $0.000007990 | $1,734,206 | 22:54:10 21/01/2026 |
| 70 | Biconomy.com |
SHIB/USDT | $0.000007980 | $1,713,159 | 22:57:10 21/01/2026 |
| 71 |  TruBit Pro Exchange |
SHIB/USDT | $0.000007980 | $1,711,710 | 23:00:10 21/01/2026 |
| 72 | LBank |
SHIB/USDT | $0.000007990 | $1,644,887 | 22:57:11 21/01/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000008030 | $1,574,781 | 23:00:12 21/01/2026 |
| 74 |  Ju.com |
SHIB/USDT | $0.000007990 | $1,549,287 | 22:57:08 21/01/2026 |
| 75 | OrangeX |
SHIB/USDT | $0.000007980 | $1,545,143 | 22:57:13 21/01/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000007980 | $1,505,694 | 22:57:07 21/01/2026 |
| 77 | BitradeX |
SHIB/USDT | $0.000008000 | $1,493,082 | 22:57:07 21/01/2026 |
| 78 | Ourbit |
SHIB/USDT | $0.000007990 | $1,452,503 | 22:57:07 21/01/2026 |
| 79 |  Cat.Ex |
SHIB/USDT | $0.000007990 | $1,451,134 | 23:00:07 21/01/2026 |
| 80 | KuCoin |
SHIB/USDT | $0.000007970 | $1,441,130 | 22:55:23 21/01/2026 |
| 81 | DigiFinex |
SHIB/USDT | $0.000007990 | $1,398,549 | 22:57:10 21/01/2026 |
| 82 |  AIA Exchange |
SHIB/USDT | $0.000007990 | $1,329,566 | 23:00:08 21/01/2026 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000007980 | $1,270,639 | 22:56:29 21/01/2026 |
| 84 |  GroveX |
SHIB/USDT | $0.000008000 | $1,258,957 | 23:00:10 21/01/2026 |
| 85 | EagleX |
SHIB/USDT | $0.000007990 | $1,213,653 | 23:00:08 21/01/2026 |
| 86 | YUBIT |
SHIB/USDT | $0.000007980 | $1,209,890 | 22:57:07 21/01/2026 |
| 87 |  BlueBit |
SHIB/USDT | $0.000008000 | $1,182,305 | 23:00:10 21/01/2026 |
| 88 | Binance |
SHIB/USDC | $0.000007990 | $1,123,638 | 22:57:02 21/01/2026 |
| 89 | B2Z Exchange |
SHIB/USDT | $0.000007990 | $1,112,791 | 23:00:08 21/01/2026 |
| 90 | BTSE |
SHIB/USDT | $0.000007980 | $1,109,663 | 22:57:08 21/01/2026 |
| 91 | BITmarkets |
SHIB/USDT | $0.000008000 | $1,039,730 | 23:00:11 21/01/2026 |
| 92 |  Paribu |
SHIB/TRY | $0.000008020 | $1,020,096 | 22:57:23 21/01/2026 |
| 93 | MEXC |
SHIB/USDC | $0.000007980 | $1,009,611 | 22:57:07 21/01/2026 |
| 94 | Binance |
SHIB/TRY | $0.000007980 | $999,417 | 22:56:42 21/01/2026 |
| 95 |  HTX |
SHIB/USDT | $0.000007980 | $939,852 | 22:57:16 21/01/2026 |
| 96 |  CRMClick |
SHIB/USDT | $0.000007980 | $939,852 | 22:57:15 21/01/2026 |
| 97 |  P2B |
SHIB/USDT | $0.000007950 | $880,166 | 22:48:12 21/01/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000007990 | $875,366 | 22:54:29 21/01/2026 |
| 99 |  BitKan |
SHIB/USDT | $0.000007980 | $874,483 | 23:00:07 21/01/2026 |
| 100 | Bitget |
SHIB/USDT | $0.000007990 | $847,752 | 22:54:07 21/01/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000007980 | $814,591 | 22:57:07 21/01/2026 |
| 102 |  BTCC |
SHIB/USDT | $0.000007990 | $813,079 | 22:57:08 21/01/2026 |
| 103 |  BingX |
SHIB/USDT | $0.000007980 | $804,698 | 22:57:07 21/01/2026 |
| 104 | Toobit |
SHIB/USDT | $0.000007990 | $788,271 | 22:57:11 21/01/2026 |
| 105 |  SunX |
SHIB/USDT | $0.000008000 | $760,333 | 23:00:11 21/01/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000007990 | $760,286 | 23:00:07 21/01/2026 |
| 107 |  Zoomex |
SHIB/USDT | $0.000007990 | $748,715 | 22:57:11 21/01/2026 |
| 108 |  CoinCatch |
SHIB/USDT | $0.000007850 | $708,223 | 17:45:16 20/01/2026 |
| 109 |  Bitstamp by Robinhood |
SHIB/USD | $0.000007990 | $660,713 | 22:59:53 21/01/2026 |
| 110 | WhiteBIT |
SHIB/USDC | $0.000008000 | $631,982 | 22:57:07 21/01/2026 |
| 111 |  IndoEx |
SHIB/USDT | $0.000007930 | $600,352 | 22:54:20 21/01/2026 |
| 112 |  SuperEx |
SHIB/USDT | $0.000007960 | $586,882 | 22:57:09 21/01/2026 |
| 113 |  Fastex |
SHIB/USDT | $0.000007930 | $551,213 | 22:57:08 21/01/2026 |
| 114 |  CriptoSwaps |
SHIB/USDT | $0.000007980 | $547,221 | 22:57:15 21/01/2026 |
| 115 |  Binance TR |
SHIB/TRY | $0.000007990 | $540,782 | 22:57:10 21/01/2026 |
| 116 |  Bitvavo |
SHIB/EUR | $0.000007990 | $529,535 | 22:57:08 21/01/2026 |
| 117 | BYDFi |
SHIB/USDT | $0.000008000 | $497,606 | 23:00:09 21/01/2026 |
| 118 |  BitTap |
SHIB/USDT | $0.000007990 | $491,013 | 23:00:19 21/01/2026 |
| 119 |  VOOX Exchange |
SHIB/USDT | $0.000007980 | $475,429 | 22:57:08 21/01/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000008030 | $469,443 | 23:00:08 21/01/2026 |
| 121 |  BitDelta |
SHIB/USDC | $0.000008000 | $465,887 | 22:57:10 21/01/2026 |
| 122 |  Bitcastle |
SHIB/USDT | $0.000007990 | $456,708 | 23:00:09 21/01/2026 |
| 123 |  XT.COM |
SHIB/USDC | $0.000007990 | $449,166 | 22:57:08 21/01/2026 |
| 124 |  KCEX |
SHIB/USDT | $0.000008000 | $447,255 | 22:57:07 21/01/2026 |
| 125 |  Cryptomus |
SHIB/USDT | $0.000008000 | $437,060 | 23:00:07 21/01/2026 |
| 126 |  KoinBX |
SHIB/USDT | $0.000007990 | $436,178 | 23:00:12 21/01/2026 |
| 127 |  MGBX |
SHIB/USDT | $0.000007990 | $406,884 | 23:00:13 21/01/2026 |
| 128 |  BitbabyExchange |
SHIB/USDT | $0.000007990 | $406,204 | 23:00:13 21/01/2026 |
| 129 |  UEEx |
SHIB/USDT | $0.000007990 | $404,276 | 23:00:09 21/01/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000007990 | $400,417 | 23:00:12 21/01/2026 |
| 131 |  Lighter |
1000SHIB/USDC | $0.007973 | $392,031 | 23:03:15 21/01/2026 |
| 132 |  Aster |
1000SHIB/USDT | $0.007976 | $381,698 | 22:54:15 21/01/2026 |
| 133 |  Kraken |
SHIB/USD | $0.000007990 | $372,080 | 22:59:55 21/01/2026 |
| 134 | MEXC |
SHIB/EUR | $0.000007990 | $352,241 | 22:54:14 21/01/2026 |
| 135 | BitMart |
SHIB/USDC | $0.000007970 | $337,633 | 22:57:08 21/01/2026 |
| 136 | Hibt |
SHIB/USDT | $0.000007990 | $297,818 | 22:54:25 21/01/2026 |
| 137 |  BtcTurk | Kripto |
SHIB/TRY | $0.000007980 | $295,565 | 22:59:23 21/01/2026 |
| 138 | WhiteBIT |
SHIB/TRY | $0.000008010 | $284,891 | 22:57:07 21/01/2026 |
| 139 |  BIT |
SHIB/USDT | $0.000007970 | $271,508 | 23:00:22 21/01/2026 |
| 140 |  Bitazza |
SHIB/USDT | $0.000008020 | $253,093 | 23:00:16 21/01/2026 |
| 141 |  Bitrue |
SHIB/XRP | $0.000008000 | $239,451 | 22:57:07 21/01/2026 |
| 142 |  Pionex |
SHIB/USDT | $0.000008000 | $238,953 | 22:57:15 21/01/2026 |
| 143 |  Bitfinex |
SHIB/USDT | $0.000007930 | $238,090 | 22:57:16 21/01/2026 |
| 144 | EasiCoin |
SHIB/USDT | $0.000007990 | $237,417 | 23:00:18 21/01/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000007970 | $236,749 | 23:00:09 21/01/2026 |
| 146 |  Crypto.com Exchange |
SHIB/USD | $0.000007990 | $234,656 | 22:54:10 21/01/2026 |
| 147 | LBank |
SHIB/USDC | $0.000008000 | $233,652 | 22:57:11 21/01/2026 |
| 148 |  Bitcoiva |
SHIB/USDT | $0.000007970 | $230,710 | 23:00:10 21/01/2026 |
| 149 | Bitrue |
SHIB/USDT | $0.000008010 | $226,505 | 22:57:07 21/01/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000007990 | $206,500 | 23:00:12 21/01/2026 |
| 151 | Crypto.com Exchange |
SHIB/USD | $0.000007950 | $204,533 | 22:48:17 21/01/2026 |
| 152 | NovaEx |
SHIB/USDC | $0.000007990 | $199,192 | 23:00:11 21/01/2026 |
| 153 | Coinbase Exchange |
SHIB/EUR | $0.000008010 | $196,084 | 22:56:59 21/01/2026 |
| 154 |  CoinEx |
SHIB/USDT | $0.000007990 | $194,418 | 22:59:53 21/01/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000008000 | $193,666 | 22:57:07 21/01/2026 |
| 156 |  Dex-Trade |
SHIB/USDT | $0.000007970 | $181,186 | 22:57:08 21/01/2026 |
| 157 |  CoinUp.io |
SHIB/USDT | $0.000007940 | $178,634 | 22:48:12 21/01/2026 |
| 158 | Gate |
SHIB/USDC | $0.000008010 | $171,146 | 22:56:54 21/01/2026 |
| 159 |  TGEX |
1000SHIB/USDT | $0.008014 | $169,995 | 22:57:15 21/01/2026 |
| 160 | Coinbase Exchange |
SHIB/GBP | $0.000007980 | $165,282 | 22:56:29 21/01/2026 |
| 161 |  Delta Exchange |
SHIB/USDT | $0.000007970 | $165,270 | 23:00:16 21/01/2026 |
| 162 |  Mandala Exchange |
SHIB/USDT | $0.000007990 | $164,482 | 23:00:16 21/01/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000007990 | $164,479 | 23:00:08 21/01/2026 |
| 164 |  FMFW.io |
SHIB/USD | $0.000007990 | $164,479 | 23:00:07 21/01/2026 |
| 165 | WhiteBIT |
SHIB/UAH | $0.000007920 | $160,608 | 22:57:07 21/01/2026 |
| 166 | MEXC |
SHIB/USDC | $0.000007990 | $159,393 | 22:57:16 21/01/2026 |
| 167 | WEEX |
SHIB/USDT | $0.000007990 | $135,840 | 22:57:08 21/01/2026 |
| 168 | BingX |
SHIB/USDC | $0.000007990 | $133,091 | 22:57:07 21/01/2026 |
| 169 |  Nivex |
SHIB/USDT | $0.000007990 | $125,114 | 23:00:07 21/01/2026 |
| 170 | Bybit |
SHIB/USDC | $0.000007990 | $124,774 | 22:54:08 21/01/2026 |
| 171 |  Bit2Me |
SHIB/USDC | $0.000007990 | $123,537 | 22:57:07 21/01/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000008000 | $119,414 | 22:57:09 21/01/2026 |
| 173 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008000 | $116,909 | 22:59:53 21/01/2026 |
| 174 | Binance |
SHIB/EUR | $0.000007980 | $116,561 | 22:56:54 21/01/2026 |
| 175 | Binance |
SHIB/FDUSD | $0.000007980 | $111,202 | 22:56:42 21/01/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000007990 | $105,369 | 23:00:09 21/01/2026 |
| 177 | WhiteBIT |
SHIB/USD | $0.000008040 | $94,878.65 | 22:57:07 21/01/2026 |
| 178 |  Blynex |
SHIB/USDT | $0.000007980 | $93,860.41 | 23:00:07 21/01/2026 |
| 179 |  Niza.io |
SHIB/USD | $0.000007990 | $91,633.73 | 23:00:09 21/01/2026 |
| 180 | HitBTC |
SHIB/USDT | $0.000007960 | $88,833.97 | 23:00:15 21/01/2026 |
| 181 | Mandala Exchange |
SHIB/USDT | $0.000007960 | $88,833.97 | 23:00:19 21/01/2026 |
| 182 |  Gleec BTC |
SHIB/USDT | $0.000007970 | $88,791.33 | 23:00:15 21/01/2026 |
| 183 |  ONUS Pro |
SHIB1000/VNDC | $0.007996 | $88,495.47 | 22:57:16 21/01/2026 |
| 184 | Binance |
SHIB/BRL | $0.000007990 | $84,763.44 | 22:56:42 21/01/2026 |
| 185 |  Gemini |
SHIB/USD | $0.000007990 | $84,712.47 | 22:59:24 21/01/2026 |
| 186 | Gemini |
SHIB/USDC | $0.000007980 | $84,712.47 | 22:59:24 21/01/2026 |
| 187 | Gemini |
SHIB/GUSD | $0.000007980 | $84,710.75 | 22:59:54 21/01/2026 |
| 188 | Cofinex |
SHIB/USDC | $0.000007980 | $84,375.34 | 23:00:15 21/01/2026 |
| 189 |  ShibaSwap |
SHIB/WETH | $0.000007990 | $83,072.01 | 22:45:23 21/01/2026 |
| 190 |  Coinone |
SHIB/KRW | $0.000008060 | $79,767.45 | 22:57:08 21/01/2026 |
| 191 | MGBX |
SHIB/USDT | $0.000007990 | $76,972.76 | 23:00:16 21/01/2026 |
| 192 | BtcTurk | Kripto |
SHIB/USDT | $0.000007970 | $74,158.69 | 22:59:23 21/01/2026 |
| 193 | Deepcoin |
SHIB/USDT | $0.000008000 | $73,715.07 | 22:57:07 21/01/2026 |
| 194 |  BitStorage |
SHIB/USDT | $0.000007970 | $73,550.48 | 22:57:07 21/01/2026 |
| 195 | Crypto.com Exchange |
SHIB/USDT | $0.000007990 | $72,737.40 | 22:54:10 21/01/2026 |
| 196 | BITmarkets |
SHIB/USDC | $0.000007990 | $72,259.86 | 23:00:11 21/01/2026 |
| 197 | B2Z Exchange |
SHIB/USDC | $0.000007990 | $72,247.90 | 23:00:08 21/01/2026 |
| 198 |  BigONE |
SHIB/USDT | $0.000007970 | $68,556.29 | 22:57:07 21/01/2026 |
| 199 |  Ekbit |
SHIB/USDT | $0.000007990 | $65,038.09 | 23:00:16 21/01/2026 |
| 200 | BYDFi |
SHIB/USDC | $0.000007990 | $64,940.86 | 23:00:09 21/01/2026 |
| 201 |  Tothemoon |
SHIB/USD | $0.000007970 | $63,311.56 | 22:57:07 21/01/2026 |
| 202 |  Coinbase International Exchange |
SHIB/USDC | $0.007984 | $60,625.28 | 23:00:16 21/01/2026 |
| 203 | BiKing |
SHIB/USDT | $0.000007990 | $60,291.03 | 23:00:18 21/01/2026 |
| 204 |  Coins.ph |
SHIB/PHP | $0.000008030 | $59,499.13 | 23:00:10 21/01/2026 |
| 205 |  CoinDCX |
SHIB/INR | $0.000008040 | $58,296.97 | 22:57:12 21/01/2026 |
| 206 | CRMClick |
SHIB/USDT | $0.000007980 | $58,164.17 | 22:57:08 21/01/2026 |
| 207 | HTX |
SHIB/USDT | $0.000007980 | $58,158.51 | 22:59:25 21/01/2026 |
| 208 | OKX |
SHIB/USD | $0.000007970 | $57,735.57 | 22:56:24 21/01/2026 |
| 209 | BitbabyExchange |
SHIB/USDC | $0.000008000 | $56,839.72 | 23:00:13 21/01/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000007990 | $52,557.36 | 23:00:08 21/01/2026 |
| 211 | BitDelta |
SHIB/USDT | $0.000007980 | $52,461.91 | 22:57:10 21/01/2026 |
| 212 | ONUS Pro |
SHIB1000/USDT | $0.007990 | $50,116.71 | 22:57:16 21/01/2026 |
| 213 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000007990 | $49,580.19 | 22:45:23 21/01/2026 |
| 214 | Coins.ph |
SHIB/USDT | $0.000008000 | $48,107.31 | 23:00:10 21/01/2026 |
| 215 | WhiteBIT |
SHIB/EUR | $0.000007980 | $47,687.78 | 22:57:07 21/01/2026 |
| 216 | Bitrue |
SHIB/USDC | $0.000008000 | $46,702.79 | 22:57:07 21/01/2026 |
| 217 |  Binance TH |
SHIB/USDT | $0.000007990 | $45,205.42 | 22:57:13 21/01/2026 |
| 218 |  EXMO.ME |
SHIB/USDC | $0.000008220 | $44,964.43 | 23:00:07 21/01/2026 |
| 219 | YEX |
SHIB/USDC | $0.000007990 | $44,824.23 | 23:00:11 21/01/2026 |
| 220 |  EXMO |
SHIB/USDC | $0.000008100 | $44,259.86 | 22:54:10 21/01/2026 |
| 221 | Binance |
SHIB/DOGE | $0.000008000 | $41,805.50 | 22:56:54 21/01/2026 |
| 222 | EXMO.ME |
SHIB/USDT | $0.000008000 | $38,175.11 | 23:00:07 21/01/2026 |
| 223 | EXMO |
SHIB/USDT | $0.000008000 | $37,884.35 | 22:54:10 21/01/2026 |
| 224 | Nonkyc.io Exchange |
SHIB/USDC | $0.000007990 | $34,689.01 | 23:00:09 21/01/2026 |
| 225 | Binance |
SHIB/JPY | $0.000007990 | $34,631.94 | 22:56:42 21/01/2026 |
| 226 | Gate |
SHIB/USDT | $0.000007982 | $33,379.00 | 22:54:50 21/01/2026 |
| 227 |  Korbit |
SHIB/KRW | $0.000008060 | $32,812.09 | 22:57:09 21/01/2026 |
| 228 |  WazirX |
SHIB/INR | $0.000008030 | $32,169.81 | 23:00:09 21/01/2026 |
| 229 |  XBO.com |
SHIB/USDC | $0.000008010 | $31,166.83 | 23:00:09 21/01/2026 |
| 230 | XBO.com |
SHIB/USDT | $0.000008010 | $30,762.60 | 23:00:09 21/01/2026 |
| 231 |  Bybit EU |
SHIB/EUR | $0.000007990 | $30,567.05 | 23:00:07 21/01/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000007990 | $30,361.91 | 22:57:08 21/01/2026 |
| 233 | Kraken |
SHIB/EUR | $0.000008020 | $29,578.91 | 22:59:55 21/01/2026 |
| 234 |  BitoPro |
SHIB/TWD | $0.000007970 | $29,101.79 | 22:57:08 21/01/2026 |
| 235 | TGEX |
SHIB/USDT | $0.000007980 | $28,274.95 | 22:57:07 21/01/2026 |
| 236 | Bitfinex |
SHIB/USD | $0.000007940 | $27,332.44 | 22:59:53 21/01/2026 |
| 237 |  LeveX |
SHIB/USDT | $0.000007990 | $26,719.86 | 23:00:09 21/01/2026 |
| 238 |  Indodax |
SHIB/IDR | $0.000008020 | $25,331.50 | 22:59:24 21/01/2026 |
| 239 | Tothemoon |
SHIB/USDT | $0.000007960 | $23,024.79 | 22:57:07 21/01/2026 |
| 240 | Bit2Me |
SHIB/EUR | $0.000007990 | $22,789.66 | 22:57:07 21/01/2026 |
| 241 |  Bitso |
SHIB/USD | $0.000007910 | $20,585.72 | 22:59:23 21/01/2026 |
| 242 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000007980 | $20,082.63 | 22:53:19 21/01/2026 |
| 243 |  Uniswap v2 |
SHIB/WETH | $0.000007990 | $19,862.33 | 22:49:47 21/01/2026 |
| 244 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008020 | $18,876.94 | 22:47:20 21/01/2026 |
| 245 | KuCoin |
SHIB/USDC | $0.000007980 | $15,689.26 | 22:55:23 21/01/2026 |
| 246 | LeveX |
SHIB/USDC | $0.000007990 | $14,242.78 | 23:00:09 21/01/2026 |
| 247 | Bitget |
SHIB/EUR | $0.000008000 | $14,015.50 | 22:54:07 21/01/2026 |
| 248 | Bybit EU |
SHIB/USDC | $0.000008000 | $12,929.17 | 23:00:07 21/01/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000007990 | $12,361.75 | 22:57:07 21/01/2026 |
| 250 |  ChangeNOW |
SHIB/BTC | $0.000008070 | $11,594.30 | 22:54:10 21/01/2026 |
| 251 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007930 | $11,403.84 | 22:41:35 21/01/2026 |
| 252 | Bitfinex |
SHIB/USDT | $0.000007930 | $11,217.80 | 22:59:24 21/01/2026 |
| 253 |  BitMEX |
SHIB/USDT | $0.000007980 | $10,827.32 | 22:57:24 21/01/2026 |
| 254 | WEEX |
SHIB/USDC | $0.000007990 | $10,369.29 | 22:57:08 21/01/2026 |
| 255 | Coinbase Exchange |
SHIB/USDT | $0.000007990 | $9,930.19 | 22:56:29 21/01/2026 |
| 256 | Kraken |
SHIB/USDT | $0.000007940 | $9,773.77 | 22:59:25 21/01/2026 |
| 257 | AscendEX |
1000SHIB/USDT | $0.007986 | $9,655.13 | 22:57:15 21/01/2026 |
| 258 |  NovaDAX |
SHIB/BRL | $0.000007860 | $9,581.34 | 23:00:08 21/01/2026 |
| 259 |  Kanga Exchange |
SHIB/USDC | $0.000007990 | $9,255.99 | 22:54:09 21/01/2026 |
| 260 | Kanga Exchange |
SHIB/USDT | $0.000007980 | $9,150.76 | 22:54:09 21/01/2026 |
| 261 |  Foxbit |
SHIB/BRL | $0.000007990 | $8,492.84 | 22:57:07 21/01/2026 |
| 262 | ShibaSwap |
SHIB/USDT | $0.000007930 | $7,895.63 | 21:31:47 21/01/2026 |
| 263 | Biconomy.com |
CCDOG/SHIB | $0.0001690 | $7,646.69 | 22:57:10 21/01/2026 |
| 264 |  TRIV |
SHIB/USDT | $0.000007860 | $7,582.66 | 23:00:18 21/01/2026 |
| 265 | TRIV |
SHIB/IDR | $0.000007890 | $7,582.64 | 23:00:18 21/01/2026 |
| 266 | Dex-Trade |
SHIB/USDC | $0.000007980 | $7,410.64 | 22:57:08 21/01/2026 |
| 267 |  Ndax |
SHIB/CAD | $0.000008010 | $7,334.74 | 23:00:07 21/01/2026 |
| 268 | Niza.io |
SHIB/EUR | $0.000008020 | $7,254.56 | 23:00:09 21/01/2026 |
| 269 | CoinEx |
SHIB/USDC | $0.000007980 | $7,234.43 | 22:59:53 21/01/2026 |
| 270 | Bitazza |
SHIB/THB | $0.000008010 | $7,026.40 | 23:00:16 21/01/2026 |
| 271 |  Reku |
SHIB/IDR | $0.000007980 | $6,623.92 | 23:00:13 21/01/2026 |
| 272 | Kanga Exchange |
SHIB/PLN | $0.000007990 | $6,445.22 | 22:54:09 21/01/2026 |
| 273 | ShibaSwap |
SHIB/BONE | $0.000007990 | $5,546.46 | 22:50:11 21/01/2026 |
| 274 |  Altcoin Trader |
SHIB/ZAR | $0.000008130 | $5,521.78 | 23:00:07 21/01/2026 |
| 275 |  Bitlo |
SHIB/USDT | $0.000008000 | $5,132.13 | 22:57:10 21/01/2026 |
| 276 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000007980 | $5,048.97 | 22:38:56 21/01/2026 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000007980 | $4,927.17 | 22:39:01 21/01/2026 |
| 278 | Bitlo |
SHIB/TRY | $0.000008000 | $4,859.52 | 22:57:10 21/01/2026 |
| 279 | Indodax |
SHIB/USDT | $0.000007840 | $4,822.61 | 22:59:24 21/01/2026 |
| 280 |  BabySwap |
SHIB/USDT | $0.000007990 | $4,749.62 | 22:52:07 21/01/2026 |
| 281 | Cryptomus |
SHIB/USDC | $0.000007980 | $4,723.44 | 23:00:07 21/01/2026 |
| 282 |  Remitano |
SHIB/USDT | $0.000008090 | $4,686.62 | 23:00:10 21/01/2026 |
| 283 |  Dzengi.com |
SHIB/USD | $0.000007850 | $4,671.98 | 23:00:14 21/01/2026 |
| 284 |  Binance.US |
SHIB/USDT | $0.000007990 | $3,871.82 | 22:59:53 21/01/2026 |
| 285 |  VALR |
SHIB/ZAR | $0.000008060 | $3,726.16 | 23:00:09 21/01/2026 |
| 286 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000007990 | $3,510.89 | 22:58:13 21/01/2026 |
| 287 |  MAX Exchange |
SHIB/USDT | $0.000007980 | $3,425.37 | 22:57:08 21/01/2026 |
| 288 | Bitget |
SHIB/USDC | $0.000007960 | $3,192.45 | 22:54:07 21/01/2026 |
| 289 |  Biswap v2 |
SHIB/WBNB | $0.000007980 | $3,190.47 | 22:52:41 21/01/2026 |
| 290 | Kraken |
SHIB/USDC | $0.000007940 | $2,913.02 | 22:59:25 21/01/2026 |
| 291 |  dYdX v4 |
SHIB/USD | $0.000007930 | $2,809.25 | 23:04:35 21/01/2026 |
| 292 |  LATOKEN |
SHIB/USDT | $0.000009520 | $2,735.07 | 22:57:11 21/01/2026 |
| 293 | Gemini |
SHIB/GUSD | $0.000007950 | $2,450.15 | 22:57:46 21/01/2026 |
| 294 | Gemini |
SHIB/USDC | $0.000007950 | $2,450.15 | 22:57:46 21/01/2026 |
| 295 |  ZebPay |
SHIB/INR | $0.000008100 | $2,424.19 | 22:57:07 21/01/2026 |
| 296 | Niza.io |
SHIB/USDT | $0.000007940 | $2,410.93 | 23:00:09 21/01/2026 |
| 297 | MAX Exchange |
SHIB/TWD | $0.000007990 | $2,309.13 | 22:57:08 21/01/2026 |
| 298 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.87 | $2,300.46 | 06:17:35 21/01/2026 |
| 299 |  CEX.IO |
SHIB/USD | $0.000007950 | $1,832.28 | 22:42:07 21/01/2026 |
| 300 | EXMO |
SHIB/USD | $0.000007950 | $1,801.60 | 22:54:10 21/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:25 21/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $492,385,988 với tỷ giá $0.007994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.