Shiba Inu SHIB
Xếp hạng #29
13:24:00 10/06/2026
Giá Shiba Inu (SHIB)
$0.000004643 -2.04%
0.000000000076 BTC
0 VND
Thấp: $0.000004590
Cao: $0.000004747
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004635 | $311,687,840 | 12:57:18 10/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004640 | $74,683,812 | 13:00:10 10/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004640 | $74,683,812 | 13:00:10 10/06/2026 |
| 4 |  GroveX |
SHIB/USDT | $0.000004720 | $57,019,524 | 15:15:09 05/06/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000004640 | $54,553,474 | 12:57:16 10/06/2026 |
| 6 |  Koinbay |
SHIB/USDT | $0.02186 | $35,897,293 | 12:57:15 10/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004650 | $33,871,346 | 12:57:08 10/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004635 | $20,254,028 | 12:54:17 10/06/2026 |
| 9 |  Bitbase |
SHIB/USDT | $0.000004640 | $19,589,419 | 12:45:16 10/06/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.004641 | $17,895,104 | 12:57:15 10/06/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.004641 | $17,881,045 | 12:57:15 10/06/2026 |
| 12 |  OrangeX |
1000SHIB/USDT | $0.004636 | $15,944,992 | 12:57:15 10/06/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.004636 | $13,058,926 | 12:57:15 10/06/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000004650 | $12,796,671 | 12:57:16 10/06/2026 |
| 15 |  Tapbit |
1000SHIB/USDT | $0.004637 | $10,862,566 | 12:57:15 10/06/2026 |
| 16 |  ApeX Omni |
1000SHIB/USDT | $0.004634 | $8,462,681 | 13:00:16 10/06/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000004630 | $7,429,681 | 13:00:09 10/06/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004630 | $6,928,776 | 12:54:15 10/06/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000004640 | $6,808,458 | 13:00:16 10/06/2026 |
| 20 |  Batonex |
SHIB/USDT | $0.000004630 | $6,759,193 | 13:00:15 10/06/2026 |
| 21 |  BVOX |
1000SHIB/USDT | $0.004637 | $6,673,548 | 12:57:15 10/06/2026 |
| 22 |  Bybit |
SHIB1000/USDT | $0.004635 | $6,119,956 | 12:54:16 10/06/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004637 | $5,437,228 | 12:57:16 10/06/2026 |
| 24 | BitMart |
SHIB/USDT | $0.000004640 | $5,263,836 | 12:57:09 10/06/2026 |
| 25 |  Millionero |
SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000004650 | $4,048,721 | 12:57:07 10/06/2026 |
| 27 |  MEXC |
SHIB/USDT | $0.000004640 | $4,005,932 | 12:57:16 10/06/2026 |
| 28 |  KuCoin |
SHIB/USDT | $0.000004640 | $3,667,661 | 12:50:53 10/06/2026 |
| 29 |  KTX |
SHIB/USDT | $0.000004640 | $3,629,665 | 13:00:07 10/06/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000004640 | $3,398,737 | 13:00:07 10/06/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000004630 | $3,362,834 | 12:54:16 10/06/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000004630 | $3,361,190 | 13:00:15 10/06/2026 |
| 33 |  WhiteBIT |
SHIB/USDT | $0.000004640 | $3,326,785 | 12:57:09 10/06/2026 |
| 34 |  WOO X Pro |
SHIB/USDT | $0.000004630 | $3,208,811 | 13:00:11 10/06/2026 |
| 35 |  YEX |
SHIB/USDT | $0.004636 | $3,133,474 | 12:57:16 10/06/2026 |
| 36 |  FameEX |
SHIB/USDT | $0.000004640 | $3,098,098 | 12:57:17 10/06/2026 |
| 37 |  WHXEX |
SHIB/USDT | $0.004629 | $2,881,871 | 13:00:16 10/06/2026 |
| 38 |  Deepcoin |
SHIB/USDT | $0.004640 | $2,640,282 | 12:57:15 10/06/2026 |
| 39 | OneEx |
SHIB/USDT | $0.000004640 | $2,591,403 | 13:00:10 10/06/2026 |
| 40 |  BiKing |
SHIB/USDT | $0.000004640 | $2,520,017 | 13:00:07 10/06/2026 |
| 41 | Binance |
SHIB/USDT | $0.000004650 | $2,511,413 | 12:56:42 10/06/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000004630 | $2,416,915 | 13:00:15 10/06/2026 |
| 43 |  Ourbit |
SHIB/USDT | $0.000004640 | $2,265,213 | 12:57:16 10/06/2026 |
| 44 |  AscendEX |
SHIB/USDT | $0.000004650 | $2,254,431 | 12:54:16 10/06/2026 |
| 45 |  Upbit |
SHIB/KRW | $0.000004570 | $2,085,236 | 12:56:53 10/06/2026 |
| 46 |  Poloniex |
SHIB/USDT | $0.000004640 | $1,964,035 | 12:59:53 10/06/2026 |
| 47 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004640 | $1,895,680 | 13:00:08 10/06/2026 |
| 48 |  Cat.Ex |
SHIB/USDT | $0.000004640 | $1,719,671 | 13:00:12 10/06/2026 |
| 49 |  Phemex |
1000SHIB/USDT | $0.004637 | $1,577,130 | 12:57:15 10/06/2026 |
| 50 | KuCoin |
SHIB/USDT | $0.000004620 | $1,484,709 | 22:57:19 09/06/2026 |
| 51 | Bybit |
SHIB/USDT | $0.000004640 | $1,417,397 | 12:54:10 10/06/2026 |
| 52 |  EagleX |
1000SHIB/USDT | $0.004629 | $1,410,020 | 13:00:15 10/06/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.004636 | $1,400,111 | 12:57:15 10/06/2026 |
| 54 | Binance |
1000SHIB/USDC | $0.004632 | $1,376,002 | 12:54:17 10/06/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000004640 | $1,371,867 | 13:00:09 10/06/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.004627 | $1,367,999 | 13:00:16 10/06/2026 |
| 57 | Hotcoin |
SHIB/USDT | $0.000004650 | $1,359,930 | 12:59:59 10/06/2026 |
| 58 |  BitradeX |
1000SHIB/USDT | $0.004637 | $1,297,222 | 12:57:15 10/06/2026 |
| 59 |  BTCC |
SHIB/USDT | $0.000004640 | $1,256,959 | 12:57:08 10/06/2026 |
| 60 |  4E |
SHIB/USDT | $0.000004630 | $1,244,491 | 13:00:09 10/06/2026 |
| 61 |  Cryptomus |
SHIB/USDT | $0.000004630 | $1,132,296 | 13:00:12 10/06/2026 |
| 62 |  BloFin |
SHIB/USDT | $0.000004660 | $1,075,621 | 12:57:09 10/06/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000004640 | $1,061,858 | 12:54:10 10/06/2026 |
| 64 |  Gate |
SHIB/USDT | $0.000004640 | $1,010,493 | 12:54:19 10/06/2026 |
| 65 |  Hibt |
SHIB/USDT | $0.000004670 | $995,055 | 12:57:09 10/06/2026 |
| 66 | Bitbase |
SHIB/USDC | $0.000004640 | $994,019 | 12:45:16 10/06/2026 |
| 67 |  Paribu |
SHIB/TRY | $0.000004640 | $920,783 | 12:59:53 10/06/2026 |
| 68 |  CoinP |
SHIB/USDT | $0.000004630 | $901,922 | 13:00:10 10/06/2026 |
| 69 |  Bithumb |
SHIB/KRW | $0.000004590 | $869,960 | 12:59:54 10/06/2026 |
| 70 |  Gems Trade |
SHIB/USDT | $0.000004640 | $823,461 | 13:00:11 10/06/2026 |
| 71 |  OKX |
SHIB/USDT | $0.000004640 | $823,432 | 12:56:24 10/06/2026 |
| 72 |  BYDFi |
SHIB/USDT | $0.004637 | $803,447 | 13:00:16 10/06/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000004640 | $789,663 | 12:48:08 10/06/2026 |
| 74 |  Coinbase Exchange |
SHIB/USD | $0.000004640 | $777,472 | 12:56:29 10/06/2026 |
| 75 |  Hyperliquid |
kSHIB/USD | $0.004634 | $760,465 | 12:54:26 10/06/2026 |
| 76 | Toobit |
SHIB/USDT | $0.000004640 | $757,907 | 12:57:11 10/06/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000004650 | $751,445 | 12:57:10 10/06/2026 |
| 78 | MEXC |
SHIB/USDT | $0.000004640 | $736,955 | 12:57:07 10/06/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000004630 | $727,215 | 13:00:08 10/06/2026 |
| 80 |  P2B |
SHIB/USDT | $0.000004640 | $726,626 | 12:57:10 10/06/2026 |
| 81 | DigiFinex |
SHIB/USDT | $0.000004630 | $720,127 | 12:48:11 10/06/2026 |
| 82 | Phemex |
SHIB/USDT | $0.000004650 | $716,128 | 12:57:08 10/06/2026 |
| 83 |  XXKK |
SHIB/USDT | $0.000004640 | $703,711 | 13:00:12 10/06/2026 |
| 84 |  WEEX |
SHIB/USDT | $0.000004640 | $677,843 | 12:57:13 10/06/2026 |
| 85 |  BlueBit |
SHIB/USDT | $0.000004640 | $669,766 | 13:00:10 10/06/2026 |
| 86 |  KoinBX |
SHIB/USDT | $0.000004640 | $639,814 | 13:00:10 10/06/2026 |
| 87 |  UZX |
SHIB/USDT | $0.000004640 | $595,264 | 12:51:08 10/06/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000004640 | $531,456 | 12:57:07 10/06/2026 |
| 89 | WhiteBIT |
SHIB/USDC | $0.000004610 | $519,497 | 12:57:09 10/06/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000004620 | $500,906 | 13:00:10 10/06/2026 |
| 91 |  Ju.com |
SHIB/USDT | $0.000004620 | $487,949 | 12:54:15 10/06/2026 |
| 92 |  IndoEx |
SHIB/USDT | $0.000004640 | $486,920 | 12:57:07 10/06/2026 |
| 93 |  CoinEx |
SHIB/USDT | $0.000004630 | $476,809 | 12:59:53 10/06/2026 |
| 94 |  VinDAX |
SHIB/USDT | $0.000004630 | $467,814 | 13:00:08 10/06/2026 |
| 95 | BitradeX |
SHIB/USDT | $0.000004640 | $462,141 | 12:57:07 10/06/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000004640 | $447,402 | 12:57:08 10/06/2026 |
| 97 |  Kraken |
SHIB/USD | $0.000004640 | $438,763 | 12:59:54 10/06/2026 |
| 98 |  Zoomex |
SHIB/USDT | $0.000004640 | $425,142 | 12:57:11 10/06/2026 |
| 99 |  Echobit |
SHIB/USDT | $0.000004650 | $416,630 | 12:57:08 10/06/2026 |
| 100 |  HTX |
SHIB/USDT | $0.000004640 | $386,061 | 12:54:19 10/06/2026 |
| 101 | Binance |
SHIB/USDC | $0.000004640 | $383,918 | 12:56:54 10/06/2026 |
| 102 | LBank |
SHIB/USDT | $0.000004640 | $366,226 | 12:57:08 10/06/2026 |
| 103 |  B2Z Exchange |
SHIB/USD | $0.000004640 | $352,987 | 13:00:07 10/06/2026 |
| 104 | BITmarkets |
SHIB/USD | $0.000004630 | $352,391 | 12:57:08 10/06/2026 |
| 105 | BitMart |
SHIB/USDC | $0.000004650 | $327,680 | 12:57:09 10/06/2026 |
| 106 | Phemex |
SHIB/USDC | $0.000004640 | $318,373 | 12:57:08 10/06/2026 |
| 107 |  Coinlocally |
SHIB/USDT | $0.000004640 | $315,019 | 13:00:10 10/06/2026 |
| 108 | Bitget |
SHIB/USDT | $0.000004630 | $289,544 | 12:54:12 10/06/2026 |
| 109 |  BitKan |
SHIB/USDT | $0.000004650 | $286,308 | 13:00:10 10/06/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000004660 | $278,664 | 13:00:10 10/06/2026 |
| 111 |  BitDelta |
SHIB/USDC | $0.000004640 | $275,944 | 12:57:08 10/06/2026 |
| 112 |  Websea |
SHIB/USDT | $0.000004630 | $274,435 | 12:54:08 10/06/2026 |
| 113 | Bybit |
SHIB/EUR | $0.000004640 | $261,028 | 12:54:10 10/06/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000004650 | $259,671 | 12:54:10 10/06/2026 |
| 115 |  Bitazza |
SHIB/USDT | $0.000004640 | $253,853 | 13:00:11 10/06/2026 |
| 116 |  Coinstore |
SHIB/USDT | $0.000004640 | $251,246 | 12:57:15 10/06/2026 |
| 117 |  ASTX |
SHIB/USDT | $0.000004650 | $251,155 | 13:00:08 10/06/2026 |
| 118 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004640 | $244,417 | 12:59:23 10/06/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000004630 | $243,364 | 13:00:16 10/06/2026 |
| 120 | Binance |
SHIB/TRY | $0.000004640 | $239,616 | 12:56:54 10/06/2026 |
| 121 | ASTX |
SHIB/USDT | $0.000004630 | $233,251 | 13:00:16 10/06/2026 |
| 122 | BTSE |
SHIB/USDT | $0.000004640 | $233,001 | 12:57:08 10/06/2026 |
| 123 | BITmarkets |
SHIB/USDT | $0.000004640 | $232,671 | 12:57:08 10/06/2026 |
| 124 | B2Z Exchange |
SHIB/USDT | $0.000004640 | $222,251 | 13:00:07 10/06/2026 |
| 125 | WhiteBIT |
SHIB/TRY | $0.000004610 | $217,205 | 12:57:09 10/06/2026 |
| 126 | WOO X Pro |
SHIB/USDC | $0.000004640 | $215,427 | 13:00:11 10/06/2026 |
| 127 | Gate |
SHIB/USDT | $0.000004640 | $207,988 | 12:56:54 10/06/2026 |
| 128 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,024 | 13:00:10 10/06/2026 |
| 129 |  CoinUp.io |
SHIB/USDT | $0.000004640 | $204,072 | 12:45:13 10/06/2026 |
| 130 | WhiteBIT |
SHIB/UAH | $0.000004430 | $202,736 | 12:57:09 10/06/2026 |
| 131 |  CRMClick |
SHIB/USDT | $0.000004630 | $190,386 | 13:00:13 10/06/2026 |
| 132 | HTX |
SHIB/USDT | $0.000004630 | $190,381 | 12:56:24 10/06/2026 |
| 133 |  MGBX |
SHIB/USDT | $0.000004650 | $189,679 | 12:57:10 10/06/2026 |
| 134 | OrangeX |
SHIB/USDT | $0.000004640 | $189,364 | 12:57:07 10/06/2026 |
| 135 |  CriptoSwaps |
SHIB/USDT | $0.000004640 | $176,095 | 13:00:18 10/06/2026 |
| 136 |  AlphaX |
1000SHIB/USDT | $0.004630 | $160,703 | 13:00:16 10/06/2026 |
| 137 |  Bitcastle |
SHIB/USDT | $0.000004630 | $156,034 | 13:00:08 10/06/2026 |
| 138 | BYDFi |
SHIB/USDT | $0.000004630 | $155,381 | 13:00:10 10/06/2026 |
| 139 |  XT.COM |
SHIB/USDC | $0.000004640 | $153,382 | 12:57:08 10/06/2026 |
| 140 |  Binance TR |
SHIB/TRY | $0.000004640 | $148,809 | 12:57:09 10/06/2026 |
| 141 |  BingX |
SHIB/USDT | $0.000004650 | $142,355 | 12:57:07 10/06/2026 |
| 142 |  idax exchange |
SHIB/USDT | $0.000004630 | $142,015 | 13:00:11 10/06/2026 |
| 143 |  Crypto.com Exchange |
SHIB/USD | $0.000004640 | $135,711 | 12:45:12 10/06/2026 |
| 144 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004630 | $129,388 | 12:59:53 10/06/2026 |
| 145 | MEXC |
SHIB/USDC | $0.000004630 | $125,693 | 12:54:16 10/06/2026 |
| 146 |  Pionex |
SHIB/USDT | $0.000004640 | $123,559 | 12:57:16 10/06/2026 |
| 147 | EasiCoin |
SHIB/USDT | $0.000004630 | $120,434 | 13:00:10 10/06/2026 |
| 148 |  Bitbaby |
SHIB/USDT | $0.000004640 | $119,007 | 13:00:11 10/06/2026 |
| 149 | Kraken |
SHIB/EUR | $0.000004640 | $118,367 | 12:59:54 10/06/2026 |
| 150 |  Bit2Me |
SHIB/EUR | $0.000004640 | $114,351 | 12:57:09 10/06/2026 |
| 151 |  Niza.io |
SHIB/USD | $0.000004640 | $110,451 | 13:00:08 10/06/2026 |
| 152 |  VOOX Exchange |
SHIB/USDT | $0.000004650 | $108,419 | 12:57:08 10/06/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000004650 | $101,415 | 12:57:07 10/06/2026 |
| 154 |  Nivex |
SHIB/USDT | $0.000004630 | $94,664.98 | 13:00:08 10/06/2026 |
| 155 | BitTap |
SHIB/USDT | $0.000004630 | $92,803.05 | 13:00:10 10/06/2026 |
| 156 |  Bitrue |
SHIB/USDT | $0.000004660 | $92,408.88 | 12:57:07 10/06/2026 |
| 157 |  Coinone |
SHIB/KRW | $0.000004590 | $87,889.92 | 12:59:53 10/06/2026 |
| 158 |  CoinTR |
SHIB/TRY | $0.000004640 | $87,407.21 | 13:00:09 10/06/2026 |
| 159 | Bitrue |
SHIB/XRP | $0.000004640 | $86,978.12 | 12:57:07 10/06/2026 |
| 160 |  Gemini |
SHIB/GUSD | $0.000004640 | $86,546.02 | 12:59:53 10/06/2026 |
| 161 | Gemini |
SHIB/USD | $0.000004640 | $86,546.02 | 12:59:53 10/06/2026 |
| 162 | Gemini |
SHIB/USDC | $0.000004640 | $86,546.02 | 12:59:53 10/06/2026 |
| 163 |  ZKE |
SHIB/USDT | $0.000004630 | $85,208.94 | 13:00:12 10/06/2026 |
| 164 | Crypto.com Exchange |
SHIB/USD | $0.000004630 | $81,526.80 | 11:59:20 10/06/2026 |
| 165 |  Bitcoiva |
SHIB/INR | $0.000004730 | $80,418.42 | 13:00:12 10/06/2026 |
| 166 |  Blynex |
SHIB/USDT | $0.000004630 | $77,646.32 | 13:00:10 10/06/2026 |
| 167 | Coinbase Exchange |
SHIB/EUR | $0.000004640 | $74,972.35 | 12:57:00 10/06/2026 |
| 168 |  BigONE |
SHIB/USDT | $0.000004670 | $73,855.86 | 12:57:07 10/06/2026 |
| 169 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004640 | $72,698.37 | 12:54:09 10/06/2026 |
| 170 | Coinbase Exchange |
SHIB/GBP | $0.000004630 | $70,430.41 | 12:57:00 10/06/2026 |
| 171 |  Lighter |
1000SHIB/USDC | $0.004639 | $66,110.49 | 12:57:15 10/06/2026 |
| 172 | MEXC |
SHIB/EUR | $0.000004640 | $64,565.50 | 12:54:07 10/06/2026 |
| 173 |  XBO.com |
SHIB/USDT | $0.000004640 | $62,079.79 | 12:57:07 10/06/2026 |
| 174 | WhiteBIT |
SHIB/EUR | $0.000004660 | $59,874.77 | 12:57:09 10/06/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000004640 | $59,274.99 | 12:57:10 10/06/2026 |
| 176 | XBO.com |
SHIB/USDC | $0.000004630 | $59,259.55 | 12:57:07 10/06/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000004640 | $52,366.27 | 13:00:08 10/06/2026 |
| 178 |  Mandala Exchange |
SHIB/USDT | $0.000004630 | $51,258.04 | 13:00:10 10/06/2026 |
| 179 |  FMFW.io |
SHIB/USD | $0.000004630 | $51,258.04 | 13:00:08 10/06/2026 |
| 180 |  HitBTC |
SHIB/USDT | $0.000004630 | $51,204.29 | 12:51:10 10/06/2026 |
| 181 |  AEGET |
SHIB/USDT | $0.000004630 | $50,603.67 | 13:00:16 10/06/2026 |
| 182 | Deepcoin |
SHIB/USDT | $0.000004640 | $48,345.69 | 12:57:11 10/06/2026 |
| 183 |  EXMO |
SHIB/USDC | $0.000004640 | $47,719.04 | 12:57:07 10/06/2026 |
| 184 |  Coins.ph |
SHIB/PHP | $0.000004640 | $47,667.24 | 13:00:10 10/06/2026 |
| 185 |  EXMO.ME |
SHIB/USDC | $0.000004640 | $47,619.89 | 12:57:08 10/06/2026 |
| 186 | Bybit |
SHIB/USDC | $0.000004630 | $46,496.39 | 12:54:10 10/06/2026 |
| 187 | MGBX |
SHIB/USDT | $0.000004630 | $45,638.19 | 12:57:16 10/06/2026 |
| 188 | WhiteBIT |
SHIB/USD | $0.000004650 | $43,563.54 | 12:57:09 10/06/2026 |
| 189 | Bit2Me |
SHIB/USDC | $0.000004640 | $42,188.22 | 12:57:09 10/06/2026 |
| 190 | CoinTR |
SHIB/USDT | $0.000004670 | $40,332.24 | 13:00:09 10/06/2026 |
| 191 | BingX |
SHIB/USDC | $0.000004630 | $39,319.41 | 12:57:07 10/06/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000004640 | $38,642.82 | 12:57:12 10/06/2026 |
| 193 | BtcTurk | Kripto |
SHIB/USDT | $0.000004640 | $36,236.15 | 12:59:23 10/06/2026 |
| 194 | Kraken |
SHIB/USDC | $0.000004640 | $35,760.40 | 12:59:24 10/06/2026 |
| 195 |  CoinDCX |
SHIB/INR | $0.000004970 | $32,804.61 | 12:57:08 10/06/2026 |
| 196 | Bitrue |
SHIB/USDC | $0.000004650 | $32,291.17 | 12:57:07 10/06/2026 |
| 197 | Bitcoiva |
SHIB/USDT | $0.000004650 | $31,560.76 | 13:00:12 10/06/2026 |
| 198 | Niza.io |
SHIB/EUR | $0.000004640 | $29,762.01 | 13:00:08 10/06/2026 |
| 199 | Binance |
SHIB/EUR | $0.000004630 | $28,074.76 | 12:56:42 10/06/2026 |
| 200 | Coins.ph |
SHIB/USDT | $0.000004640 | $27,841.59 | 13:00:10 10/06/2026 |
| 201 | Gate |
SHIB/USDC | $0.000004630 | $27,832.73 | 12:56:54 10/06/2026 |
| 202 | Binance |
SHIB/BRL | $0.000004630 | $27,825.73 | 12:56:42 10/06/2026 |
| 203 | MEXC |
SHIB/USDC | $0.000004640 | $26,179.29 | 12:57:07 10/06/2026 |
| 204 |  ShibaSwap |
SHIB/WETH | $0.000004630 | $25,614.71 | 11:53:23 10/06/2026 |
| 205 |  NovaDAX |
SHIB/BRL | $0.000004600 | $25,319.61 | 13:00:09 10/06/2026 |
| 206 | BitDelta |
SHIB/USDT | $0.000004650 | $24,823.40 | 12:57:08 10/06/2026 |
| 207 | HitBTC |
SHIB/USDT | $0.000004610 | $24,673.02 | 12:51:15 10/06/2026 |
| 208 |  Gleec BTC |
SHIB/USDT | $0.000004610 | $24,672.62 | 13:00:15 10/06/2026 |
| 209 | Mandala Exchange |
SHIB/USDT | $0.000004600 | $24,386.05 | 13:00:16 10/06/2026 |
| 210 | LBank |
SHIB/USDC | $0.000004640 | $23,901.72 | 12:57:08 10/06/2026 |
| 211 | Binance |
SHIB/JPY | $0.000004650 | $23,660.01 | 12:56:42 10/06/2026 |
| 212 |  Coinbase International Exchange |
SHIB/USDC | $0.004615 | $23,305.24 | 13:00:16 10/06/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000004640 | $22,873.27 | 12:57:09 10/06/2026 |
| 214 | YEX |
SHIB/USDC | $0.000004630 | $21,824.93 | 13:00:09 10/06/2026 |
| 215 |  Tokocrypto |
SHIB/USDT | $0.000004650 | $21,687.05 | 12:57:09 10/06/2026 |
| 216 |  LeveX |
SHIB/USDC | $0.000004630 | $20,818.44 | 13:00:09 10/06/2026 |
| 217 |  Binance TH |
SHIB/USDT | $0.000004650 | $20,712.97 | 12:57:07 10/06/2026 |
| 218 |  Bybit EU |
SHIB/EUR | $0.000004640 | $18,636.35 | 13:00:09 10/06/2026 |
| 219 | B2Z Exchange |
SHIB/USDC | $0.000004630 | $18,194.14 | 13:00:07 10/06/2026 |
| 220 | BITmarkets |
SHIB/USDC | $0.000004630 | $18,122.92 | 12:57:08 10/06/2026 |
| 221 | Bitbaby |
SHIB/USDC | $0.000004640 | $17,519.44 | 13:00:11 10/06/2026 |
| 222 | LeveX |
SHIB/USDT | $0.000004640 | $16,914.76 | 13:00:09 10/06/2026 |
| 223 |  Aster |
1000SHIB/USDT | $0.004633 | $16,258.84 | 12:54:15 10/06/2026 |
| 224 |  CoinCola |
SHIB/USDT | $0.000004640 | $15,968.53 | 13:00:08 10/06/2026 |
| 225 |  SunX |
SHIB/USDT | $0.000004480 | $15,620.38 | 13:03:16 10/06/2026 |
| 226 | Tothemoon |
SHIB/USDT | $0.000004640 | $14,144.12 | 12:57:12 10/06/2026 |
| 227 |  Bitkub |
SHIB/THB | $0.000004670 | $13,148.72 | 12:57:07 10/06/2026 |
| 228 |  BitMEX |
SHIB/USDT | $0.000004630 | $12,511.17 | 12:57:22 10/06/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000004640 | $11,655.48 | 12:59:53 10/06/2026 |
| 230 |  Korbit |
SHIB/KRW | $0.000004590 | $11,490.12 | 12:57:07 10/06/2026 |
| 231 | Indodax |
SHIB/USDT | $0.000004600 | $11,266.63 | 12:59:24 10/06/2026 |
| 232 | AscendEX |
1000SHIB/USDT | $0.004635 | $9,387.65 | 12:45:15 10/06/2026 |
| 233 | Crypto.com Exchange |
SHIB/USDT | $0.000004620 | $9,184.02 | 12:45:12 10/06/2026 |
| 234 |  LATOKEN |
SHIB/USDT | $0.000004640 | $8,594.37 | 12:48:11 10/06/2026 |
| 235 | Bybit EU |
SHIB/USDC | $0.000004640 | $8,248.34 | 13:00:09 10/06/2026 |
| 236 |  WazirX |
SHIB/INR | $0.000004970 | $8,011.61 | 13:00:12 10/06/2026 |
| 237 | Binance |
SHIB/FDUSD | $0.000004630 | $7,821.35 | 12:56:42 10/06/2026 |
| 238 | Kraken |
SHIB/USDT | $0.000004630 | $7,794.59 | 12:59:24 10/06/2026 |
| 239 | Biconomy.com |
SHIB/USDC | $0.000004630 | $7,738.79 | 12:54:10 10/06/2026 |
| 240 | KuCoin |
SHIB/USDC | $0.000004640 | $7,598.29 | 12:50:53 10/06/2026 |
| 241 | OKX |
SHIB/USD | $0.000004660 | $7,531.62 | 12:56:24 10/06/2026 |
| 242 |  Bitso |
SHIB/USD | $0.000004650 | $7,494.21 | 12:59:53 10/06/2026 |
| 243 | BiKing |
SHIB/USDT | $0.000004630 | $7,400.14 | 13:00:16 10/06/2026 |
| 244 | Bitazza |
SHIB/THB | $0.000004640 | $7,213.32 | 13:00:11 10/06/2026 |
| 245 |  Bitfinex |
SHIB/USDT | $0.000004640 | $7,126.08 | 12:59:23 10/06/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004660 | $6,742.55 | 11:13:35 10/06/2026 |
| 247 |  Uniswap v2 |
SHIB/WETH | $0.000004630 | $6,693.87 | 12:37:35 10/06/2026 |
| 248 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004640 | $5,845.17 | 12:29:39 10/06/2026 |
| 249 | Bitfinex |
SHIB/USD | $0.000004650 | $5,823.37 | 12:59:53 10/06/2026 |
| 250 |  Altcoin Trader |
SHIB/ZAR | $0.000004690 | $5,434.50 | 13:00:11 10/06/2026 |
| 251 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004660 | $5,043.25 | 12:59:23 10/06/2026 |
| 252 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $4,927.53 | 12:56:29 10/06/2026 |
| 253 |  NexDAX |
SHIB/USDT | $0.000004620 | $4,829.21 | 13:00:11 10/06/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004640 | $4,565.78 | 12:57:07 10/06/2026 |
| 255 |  Ndax |
SHIB/CAD | $0.000004630 | $4,551.39 | 13:00:08 10/06/2026 |
| 256 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004630 | $4,315.49 | 12:23:23 10/06/2026 |
| 257 |  TRIV |
SHIB/IDR | $0.000004650 | $4,207.44 | 13:00:14 10/06/2026 |
| 258 | TRIV |
SHIB/USDT | $0.000004640 | $4,207.44 | 13:00:14 10/06/2026 |
| 259 |  VALR |
SHIB/ZAR | $0.000004670 | $4,140.90 | 13:00:07 10/06/2026 |
| 260 | CoinEx |
SHIB/USDC | $0.000004630 | $3,967.09 | 12:59:53 10/06/2026 |
| 261 |  Binance.US |
SHIB/USDT | $0.000004650 | $3,816.37 | 12:59:53 10/06/2026 |
| 262 |  ZebPay |
SHIB/INR | $0.000004950 | $3,113.51 | 13:00:10 10/06/2026 |
| 263 | WEEX |
SHIB/USDC | $0.000004640 | $3,088.63 | 12:57:13 10/06/2026 |
| 264 |  BabySwap |
SHIB/USDT | $0.000004640 | $3,003.71 | 12:56:25 10/06/2026 |
| 265 | Bitfinex |
SHIB/USDT | $0.000004690 | $2,991.46 | 12:57:15 10/06/2026 |
| 266 |  OKJ |
SHIB/JPY | $0.000004630 | $2,947.30 | 12:57:11 10/06/2026 |
| 267 | AEGET |
SHIB/USDT | $0.000004650 | $2,511.54 | 13:00:09 10/06/2026 |
| 268 |  CEX.IO |
SHIB/USDT | $0.000004640 | $2,451.88 | 12:45:12 10/06/2026 |
| 269 |  Bitlo |
SHIB/USDT | $0.000004650 | $2,382.56 | 13:00:12 10/06/2026 |
| 270 | Cryptomus |
SHIB/USDC | $0.000004640 | $2,331.84 | 13:00:12 10/06/2026 |
| 271 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004650 | $2,287.90 | 10:58:08 10/06/2026 |
| 272 |  Kanga Exchange |
SHIB/USDC | $0.000004630 | $2,078.65 | 13:00:09 10/06/2026 |
| 273 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004640 | $1,955.99 | 12:32:17 10/06/2026 |
| 274 | Niza.io |
SHIB/USDT | $0.000004630 | $1,953.92 | 13:00:08 10/06/2026 |
| 275 | Kanga Exchange |
SHIB/PLN | $0.000004650 | $1,766.43 | 13:00:09 10/06/2026 |
| 276 |  Biswap v2 |
SHIB/WBNB | $0.000004640 | $1,635.23 | 11:11:16 10/06/2026 |
| 277 | ShibaSwap |
SHIB/BONE | $0.000004640 | $1,596.88 | 06:33:47 10/06/2026 |
| 278 | EXMO |
SHIB/USD | $0.000004940 | $1,581.71 | 12:57:07 10/06/2026 |
| 279 | Kanga Exchange |
SHIB/USDT | $0.000004640 | $1,524.90 | 13:00:09 10/06/2026 |
| 280 |  BitGW Exchange |
SHIB/USDT | $0.000004690 | $1,371.83 | 13:00:08 10/06/2026 |
| 281 | Binance.US |
SHIB/USD | $0.000004660 | $1,333.78 | 12:59:53 10/06/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000004650 | $1,223.58 | 12:54:35 10/06/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004630 | $958.45 | 12:40:04 10/06/2026 |
| 284 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004650 | $920.60 | 12:54:09 10/06/2026 |
| 285 |  Remitano |
SHIB/USDT | $0.000004640 | $806.90 | 13:00:09 10/06/2026 |
| 286 |  Independent Reserve |
SHIB/AUD | $0.000004660 | $644.08 | 12:57:09 10/06/2026 |
| 287 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004650 | $630.67 | 08:37:35 10/06/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000004640 | $604.16 | 11:53:23 10/06/2026 |
| 289 | Bitlo |
SHIB/TRY | $0.000004640 | $509.19 | 13:00:12 10/06/2026 |
| 290 |  Flipster |
1000SHIB/USDT | $0.004631 | $485.01 | 13:00:15 10/06/2026 |
| 291 |  CoinZoom |
SHIB/USD | $0.000004630 | $412.51 | 13:00:09 10/06/2026 |
| 292 | VALR |
SHIB/USDT | $0.000004660 | $356.13 | 13:00:07 10/06/2026 |
| 293 |  Foxbit |
SHIB/BRL | $0.000004640 | $329.16 | 13:00:08 10/06/2026 |
| 294 | WazirX |
SHIB/USDT | $0.000004680 | $325.34 | 13:00:12 10/06/2026 |
| 295 |  dYdX v4 |
SHIB/USD | $0.000004660 | $302.70 | 13:01:18 10/06/2026 |
| 296 |  MAX Exchange |
SHIB/TWD | $0.000004730 | $295.86 | 12:51:08 10/06/2026 |
| 297 | Independent Reserve |
SHIB/NZD | $0.000004690 | $290.75 | 12:57:09 10/06/2026 |
| 298 | OKX |
SHIB/USDC | $0.000004640 | $275.80 | 12:56:54 10/06/2026 |
| 299 | OKX |
SHIB/EUR | $0.000004640 | $260.25 | 12:56:24 10/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.47 | $220.20 | 08:08:11 09/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 10/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $311,687,840 với tỷ giá $0.004635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.