Shiba Inu SHIB
Xếp hạng #28
14:43:00 24/08/2026
Giá Shiba Inu (SHIB)
$0.000005403 2.12%
0.000000000070 BTC
0 VND
Thấp: $0.000005237
Cao: $0.000005577
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005380 | $77,297,022 | 14:00:08 24/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005380 | $77,297,022 | 14:00:08 24/08/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005384 | $50,369,021 | 13:54:17 24/08/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.005384 | $38,701,338 | 13:54:15 24/08/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000005380 | $31,115,317 | 13:57:08 24/08/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000005380 | $28,437,949 | 14:00:16 24/08/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.005383 | $19,902,336 | 13:57:15 24/08/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005380 | $19,125,688 | 14:00:08 24/08/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.005381 | $17,733,652 | 13:57:17 24/08/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.005380 | $16,637,577 | 13:57:15 24/08/2026 |
| 11 |  LBank |
SHIB/USDT | $0.000005380 | $16,506,192 | 13:57:16 24/08/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000005380 | $14,800,009 | 14:00:16 24/08/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000005380 | $13,804,431 | 13:57:16 24/08/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.005379 | $13,029,750 | 14:00:15 24/08/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.005381 | $11,790,219 | 13:54:16 24/08/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005380 | $11,707,964 | 13:57:15 24/08/2026 |
| 17 |  BTSE |
1KSHIB/USDT | $0.005376 | $11,540,338 | 13:57:19 24/08/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000005380 | $11,409,578 | 13:56:23 24/08/2026 |
| 19 |  BITmarkets |
1KSHIB/USDT | $0.005367 | $10,904,193 | 14:00:15 24/08/2026 |
| 20 |  Ourbit |
SHIB/USDT | $0.000005380 | $10,649,208 | 13:57:17 24/08/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.005381 | $9,834,980 | 13:57:17 24/08/2026 |
| 22 |  Deepcoin |
SHIB/USDT | $0.005382 | $9,571,730 | 13:57:15 24/08/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000005380 | $8,952,699 | 13:54:16 24/08/2026 |
| 24 |  Cofinex |
SHIB/USDT | $0.000005370 | $8,829,173 | 14:00:15 24/08/2026 |
| 25 |  MGBX |
SHIB/USDT | $0.000005370 | $8,371,689 | 13:57:16 24/08/2026 |
| 26 |  BitDelta |
SHIB/USDT | $0.000005390 | $8,081,152 | 13:54:08 24/08/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000005380 | $7,710,235 | 13:57:09 24/08/2026 |
| 28 |  Upbit |
SHIB/KRW | $0.000005340 | $7,554,838 | 13:56:53 24/08/2026 |
| 29 | BitDelta |
SHIB/USDC | $0.000005390 | $6,982,827 | 13:54:08 24/08/2026 |
| 30 |  OneEx |
SHIB/USDT | $0.000005380 | $6,817,332 | 14:00:16 24/08/2026 |
| 31 | Binance |
SHIB/USDT | $0.000005380 | $6,329,529 | 13:56:42 24/08/2026 |
| 32 |  BiKing |
SHIB/USDT | $0.000005390 | $6,302,866 | 14:00:07 24/08/2026 |
| 33 |  YEX |
SHIB/USDT | $0.005372 | $6,166,337 | 14:00:17 24/08/2026 |
| 34 |  Hotcoin |
1000SHIB/USDT | $0.005380 | $6,096,196 | 13:57:17 24/08/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000005380 | $5,614,102 | 14:00:09 24/08/2026 |
| 36 |  WHXEX |
SHIB/USDT | $0.005373 | $5,546,763 | 14:00:17 24/08/2026 |
| 37 |  Koinbay |
SHIB/USDT | $0.005360 | $5,450,237 | 13:51:15 24/08/2026 |
| 38 |  Ekbit |
SHIB/USDT | $0.000005380 | $4,383,164 | 14:00:15 24/08/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000005380 | $4,341,010 | 13:54:19 24/08/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.005381 | $4,196,904 | 13:57:15 24/08/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.005385 | $4,157,949 | 13:57:15 24/08/2026 |
| 42 | Hotcoin |
SHIB/USDT | $0.000005390 | $3,930,686 | 13:57:17 24/08/2026 |
| 43 | OneEx |
SHIB/USDT | $0.000005390 | $3,549,852 | 14:00:07 24/08/2026 |
| 44 |  Cryptomus |
SHIB/USDT | $0.000005390 | $3,527,873 | 13:54:10 24/08/2026 |
| 45 |  Gems Trade |
SHIB/USDT | $0.000005380 | $3,372,794 | 14:00:08 24/08/2026 |
| 46 |  OKX |
SHIB/USDT | $0.000005380 | $3,365,299 | 13:56:23 24/08/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000005400 | $3,166,990 | 13:57:09 24/08/2026 |
| 48 |  4E |
SHIB/USDT | $0.000005380 | $3,135,012 | 14:00:07 24/08/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.005381 | $2,956,558 | 13:54:17 24/08/2026 |
| 50 |  Poloniex |
SHIB/USDT | $0.000005380 | $2,886,502 | 13:59:23 24/08/2026 |
| 51 | Biconomy.com |
SHIB/USDT | $0.000005380 | $2,660,311 | 13:57:08 24/08/2026 |
| 52 |  Bithumb |
SHIB/KRW | $0.000005280 | $2,510,158 | 13:59:53 24/08/2026 |
| 53 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005390 | $2,461,077 | 14:00:07 24/08/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000005390 | $2,439,124 | 13:51:11 24/08/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000005390 | $2,385,093 | 13:57:10 24/08/2026 |
| 56 |  EasiCoin |
1000SHIB/USDT | $0.005372 | $2,318,369 | 14:00:16 24/08/2026 |
| 57 |  YUBIT |
1000SHIB/USDT | $0.005380 | $2,240,433 | 13:57:15 24/08/2026 |
| 58 | DigiFinex |
SHIB/USDT | $0.000005380 | $2,232,178 | 13:57:11 24/08/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.005385 | $2,060,182 | 14:00:16 24/08/2026 |
| 60 |  Kalshi |
1000SHIB/USD | $0.005385 | $2,052,391 | 14:03:15 24/08/2026 |
| 61 |  WhiteBIT |
SHIB/USDT | $0.000005380 | $2,048,777 | 13:57:07 24/08/2026 |
| 62 | Gate |
SHIB/USDT | $0.000005380 | $2,032,811 | 13:56:24 24/08/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005390 | $1,942,425 | 13:57:07 24/08/2026 |
| 64 | Bybit |
SHIB/USDT | $0.000005380 | $1,941,105 | 13:54:11 24/08/2026 |
| 65 | BitradeX |
SHIB/USDT | $0.000005380 | $1,891,503 | 13:54:10 24/08/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000005390 | $1,869,674 | 13:54:07 24/08/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000005380 | $1,839,363 | 13:54:08 24/08/2026 |
| 68 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005380 | $1,712,696 | 13:59:53 24/08/2026 |
| 69 | KuCoin |
SHIB/USDT | $0.000005390 | $1,688,962 | 13:54:19 24/08/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000005380 | $1,585,092 | 13:54:10 24/08/2026 |
| 71 |  Echobit |
SHIB/USDT | $0.000005380 | $1,537,902 | 13:57:12 24/08/2026 |
| 72 |  UZX |
SHIB/USDT | $0.000005390 | $1,481,715 | 13:57:07 24/08/2026 |
| 73 |  AIA Exchange |
SHIB/USDT | $0.000005380 | $1,359,049 | 14:00:07 24/08/2026 |
| 74 | Binance |
SHIB/USDC | $0.000005380 | $1,308,183 | 13:56:54 24/08/2026 |
| 75 | Phemex |
SHIB/USDT | $0.000005390 | $1,282,823 | 13:57:13 24/08/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000005380 | $1,267,494 | 13:57:07 24/08/2026 |
| 77 |  Hibt |
SHIB/USDT | $0.000005390 | $1,266,907 | 13:57:08 24/08/2026 |
| 78 | Binance |
SHIB/TRY | $0.000005370 | $1,263,756 | 13:56:42 24/08/2026 |
| 79 |  Hyperliquid |
kSHIB/USDC | $0.005393 | $1,261,470 | 13:54:26 24/08/2026 |
| 80 |  IBIT Global |
SHIB/USDT | $0.000005380 | $1,178,010 | 14:00:09 24/08/2026 |
| 81 | YUBIT |
SHIB/USDT | $0.000005380 | $1,133,628 | 13:57:07 24/08/2026 |
| 82 |  Paribu |
SHIB/TRY | $0.000005370 | $1,125,763 | 13:59:23 24/08/2026 |
| 83 |  CoinP |
SHIB/USDT | $0.000005420 | $1,119,159 | 13:57:07 24/08/2026 |
| 84 | LBank |
SHIB/USDT | $0.000005390 | $1,080,081 | 13:57:08 24/08/2026 |
| 85 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005381 | $1,068,617 | 14:03:50 24/08/2026 |
| 86 | BloFin |
SHIB/USDT | $0.000005380 | $1,046,730 | 13:57:17 24/08/2026 |
| 87 |  GroveX |
SHIB/USDT | $0.000005380 | $882,752 | 14:00:08 24/08/2026 |
| 88 |  FameEX |
SHIB/USDT | $0.000005380 | $841,076 | 13:57:11 24/08/2026 |
| 89 | Ourbit |
SHIB/USDT | $0.000005390 | $814,552 | 13:57:08 24/08/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000005380 | $775,612 | 14:00:08 24/08/2026 |
| 91 |  Binance TR |
SHIB/TRY | $0.000005360 | $749,685 | 13:57:09 24/08/2026 |
| 92 |  Bitvavo |
SHIB/EUR | $0.000005390 | $686,600 | 13:57:07 24/08/2026 |
| 93 |  HTX |
SHIB/USDT | $0.000005370 | $680,408 | 13:42:23 24/08/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000005370 | $672,505 | 13:45:16 24/08/2026 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000005380 | $672,417 | 13:56:29 24/08/2026 |
| 96 |  VinDAX |
SHIB/USDT | $0.000005390 | $655,706 | 14:00:09 24/08/2026 |
| 97 |  KoinBX |
SHIB/USDT | $0.000005390 | $640,156 | 14:00:09 24/08/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000005370 | $627,394 | 14:00:09 24/08/2026 |
| 99 |  XT.COM |
1000SHIB/USDT | $0.005380 | $626,596 | 13:57:41 24/08/2026 |
| 100 |  Coinstore |
SHIB/USDT | $0.000005390 | $619,150 | 14:00:07 24/08/2026 |
| 101 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005370 | $598,543 | 13:59:23 24/08/2026 |
| 102 |  ApeX Omni |
1000SHIB/USDT | $0.004293 | $585,695 | 14:03:16 24/08/2026 |
| 103 |  Zoomex |
SHIB/USDT | $0.000005380 | $585,680 | 13:48:07 24/08/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000005390 | $580,887 | 14:00:09 24/08/2026 |
| 105 | WhiteBIT |
SHIB/USDC | $0.000005370 | $541,930 | 13:57:07 24/08/2026 |
| 106 |  Kraken |
SHIB/USD | $0.000005380 | $538,263 | 13:59:25 24/08/2026 |
| 107 | XT.COM |
SHIB/USDC | $0.000005380 | $522,418 | 13:57:12 24/08/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005370 | $513,155 | 14:00:16 24/08/2026 |
| 109 | Phemex |
SHIB/USDC | $0.000005390 | $500,256 | 13:57:13 24/08/2026 |
| 110 |  B2Z Exchange |
SHIB/USD | $0.000005370 | $495,031 | 14:00:08 24/08/2026 |
| 111 | BITmarkets |
SHIB/USD | $0.000005390 | $494,253 | 14:00:08 24/08/2026 |
| 112 |  Bitbase |
SHIB/USDT | $0.000005380 | $459,286 | 13:57:07 24/08/2026 |
| 113 | ASTX |
SHIB/USDT | $0.000005370 | $430,555 | 14:00:16 24/08/2026 |
| 114 |  CoinTR |
SHIB/TRY | $0.000005380 | $405,086 | 13:54:09 24/08/2026 |
| 115 | MGBX |
SHIB/USDT | $0.000005380 | $400,013 | 13:57:12 24/08/2026 |
| 116 |  Coinbase International Exchange |
SHIB/USDC | $0.005386 | $391,998 | 14:00:16 24/08/2026 |
| 117 | BYDFi |
SHIB/USDT | $0.000005390 | $388,868 | 13:57:07 24/08/2026 |
| 118 | Bitget |
SHIB/USDT | $0.000005390 | $376,948 | 13:54:59 24/08/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000005380 | $370,655 | 14:00:10 24/08/2026 |
| 120 |  Bitazza |
SHIB/USDT | $0.000005390 | $365,488 | 14:00:09 24/08/2026 |
| 121 |  CoinEx |
SHIB/USDT | $0.000005390 | $358,707 | 13:57:15 24/08/2026 |
| 122 | BTSE |
SHIB/USDT | $0.000005390 | $340,991 | 13:48:10 24/08/2026 |
| 123 | BITmarkets |
SHIB/USDT | $0.000005390 | $324,240 | 14:00:08 24/08/2026 |
| 124 | B2Z Exchange |
SHIB/USDT | $0.000005390 | $323,584 | 14:00:08 24/08/2026 |
| 125 |  ICRYPEX |
SHIB/USDT | $0.000005410 | $321,431 | 14:00:09 24/08/2026 |
| 126 |  IndoEx |
SHIB/USDT | $0.000005380 | $314,290 | 13:57:11 24/08/2026 |
| 127 |  SuperEx |
SHIB/USDT | $0.000005360 | $312,200 | 14:00:09 24/08/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000005380 | $309,792 | 13:57:07 24/08/2026 |
| 129 |  KTX |
SHIB/USDT | $0.000005390 | $307,205 | 14:00:08 24/08/2026 |
| 130 |  Bitbaby |
SHIB/USDT | $0.000005400 | $302,459 | 14:00:07 24/08/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000005380 | $280,115 | 14:00:10 24/08/2026 |
| 132 | EasiCoin |
SHIB/USDT | $0.000005370 | $273,714 | 14:00:09 24/08/2026 |
| 133 | WhiteBIT |
SHIB/TRY | $0.000005360 | $257,898 | 13:57:07 24/08/2026 |
| 134 |  CoinUp.io |
SHIB/USDT | $0.000005380 | $248,382 | 13:54:07 24/08/2026 |
| 135 |  Crypto.com Exchange |
SHIB/USD | $0.000005380 | $237,350 | 13:48:07 24/08/2026 |
| 136 |  Pionex |
SHIB/USDT | $0.000005380 | $227,558 | 13:57:16 24/08/2026 |
| 137 |  x.me Exchange |
SHIB/USDT | $0.000005380 | $224,840 | 13:57:09 24/08/2026 |
| 138 |  Lighter |
1000SHIB/USDC | $0.005378 | $220,051 | 13:57:15 24/08/2026 |
| 139 | WhiteBIT |
SHIB/UAH | $0.000005220 | $211,496 | 13:57:07 24/08/2026 |
| 140 | Bitbase |
SHIB/USDC | $0.000005380 | $211,178 | 13:57:07 24/08/2026 |
| 141 |  Binance TH |
SHIB/USDT | $0.000005380 | $207,513 | 13:57:08 24/08/2026 |
| 142 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,136 | 14:00:09 24/08/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000005400 | $197,547 | 13:57:08 24/08/2026 |
| 144 | Bitrue |
SHIB/XRP | $0.000005380 | $193,488 | 13:57:08 24/08/2026 |
| 145 |  Cat.Ex |
SHIB/USDT | $0.000005390 | $192,992 | 14:00:07 24/08/2026 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005390 | $192,096 | 13:57:07 24/08/2026 |
| 147 | Crypto.com Exchange |
SHIB/USDT | $0.000005380 | $187,433 | 13:48:07 24/08/2026 |
| 148 |  CriptoSwaps |
SHIB/USDT | $0.000005390 | $186,944 | 14:00:10 24/08/2026 |
| 149 |  TxFlow |
SHIB/USDC | $0.000005360 | $183,569 | 13:45:25 24/08/2026 |
| 150 |  FMFW.io |
SHIB/USD | $0.000005390 | $181,603 | 13:57:07 24/08/2026 |
| 151 |  HitBTC |
SHIB/USDT | $0.000005380 | $181,576 | 14:00:07 24/08/2026 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000005380 | $181,576 | 14:00:07 24/08/2026 |
| 153 | CoinEx |
SHIB/USDT | $0.000005380 | $177,661 | 13:59:53 24/08/2026 |
| 154 | MEXC |
SHIB/USDC | $0.000005380 | $171,043 | 13:57:16 24/08/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000005380 | $168,076 | 14:00:09 24/08/2026 |
| 156 |  AEGET |
SHIB/USDT | $0.000005380 | $166,495 | 14:00:16 24/08/2026 |
| 157 | HTX |
SHIB/USDT | $0.000005380 | $160,640 | 13:59:54 24/08/2026 |
| 158 |  CRMClick |
SHIB/USDT | $0.000005390 | $160,246 | 13:54:09 24/08/2026 |
| 159 |  KCEX |
SHIB/USDT | $0.000005400 | $138,355 | 13:57:07 24/08/2026 |
| 160 |  Niza.io |
SHIB/USD | $0.000005390 | $136,307 | 13:57:12 24/08/2026 |
| 161 | BtcTurk | Kripto |
SHIB/USDT | $0.000005410 | $129,634 | 13:59:53 24/08/2026 |
| 162 | Binance |
SHIB/FDUSD | $0.000005390 | $128,403 | 13:56:42 24/08/2026 |
| 163 |  Coinone |
SHIB/KRW | $0.000005350 | $123,423 | 13:56:53 24/08/2026 |
| 164 | Bitazza |
SHIB/THB | $0.000005370 | $118,550 | 14:00:09 24/08/2026 |
| 165 | BitTap |
SHIB/USDT | $0.000005370 | $117,480 | 14:00:12 24/08/2026 |
| 166 |  Blynex |
SHIB/USDT | $0.000005400 | $117,324 | 13:51:07 24/08/2026 |
| 167 | Pionex |
SHIB/USDT | $0.000005390 | $114,346 | 13:57:08 24/08/2026 |
| 168 | Kraken |
SHIB/EUR | $0.000005380 | $108,002 | 13:59:25 24/08/2026 |
| 169 |  Bit2Me |
SHIB/EUR | $0.000005380 | $107,218 | 13:57:08 24/08/2026 |
| 170 |  XBO.com |
SHIB/USDC | $0.000005400 | $102,464 | 13:57:07 24/08/2026 |
| 171 |  Picol |
SHIB/USDT | $0.000005380 | $100,484 | 14:00:07 24/08/2026 |
| 172 | Cofinex |
SHIB/USDC | $0.000005380 | $98,984.17 | 14:00:15 24/08/2026 |
| 173 |  Gleec BTC |
SHIB/USDT | $0.000005360 | $95,608.66 | 14:00:15 24/08/2026 |
| 174 | HitBTC |
SHIB/USDT | $0.000005360 | $95,596.92 | 14:00:15 24/08/2026 |
| 175 | Mandala Exchange |
SHIB/USDT | $0.000005360 | $95,592.49 | 14:00:15 24/08/2026 |
| 176 | Deepcoin |
SHIB/USDT | $0.000005390 | $94,771.45 | 13:57:10 24/08/2026 |
| 177 | Bybit |
SHIB/USDC | $0.000005390 | $94,482.43 | 13:54:11 24/08/2026 |
| 178 |  Bitcoiva |
SHIB/INR | $0.000005600 | $91,576.77 | 14:00:12 24/08/2026 |
| 179 | WhiteBIT |
SHIB/EUR | $0.000005360 | $86,372.24 | 13:57:07 24/08/2026 |
| 180 |  ShibaSwap |
SHIB/WETH | $0.000005380 | $85,537.71 | 13:40:23 24/08/2026 |
| 181 |  Aster |
1000SHIB/USDT | $0.005402 | $82,601.12 | 13:54:15 24/08/2026 |
| 182 |  LATOKEN |
SHIB/USDT | $0.000005370 | $81,733.83 | 13:57:07 24/08/2026 |
| 183 | BingX |
SHIB/USDC | $0.000005390 | $77,846.22 | 13:57:07 24/08/2026 |
| 184 | LBank |
SHIB/USDC | $0.000005380 | $73,561.81 | 13:57:08 24/08/2026 |
| 185 |  BigONE |
SHIB/USDT | $0.000005380 | $72,237.35 | 13:45:07 24/08/2026 |
| 186 | Biconomy.com |
SHIB/USDC | $0.000005390 | $71,204.22 | 13:57:08 24/08/2026 |
| 187 | YEX |
SHIB/USDC | $0.000005370 | $70,658.63 | 14:00:09 24/08/2026 |
| 188 |  AlphaX |
1000SHIB/USDT | $0.005380 | $69,750.11 | 14:00:17 24/08/2026 |
| 189 |  Coins.ph |
SHIB/PHP | $0.000005390 | $69,416.04 | 13:57:11 24/08/2026 |
| 190 | Binance |
SHIB/BRL | $0.000005400 | $63,155.50 | 13:56:42 24/08/2026 |
| 191 | WhiteBIT |
SHIB/USD | $0.000005340 | $61,753.65 | 13:57:07 24/08/2026 |
| 192 |  CoinDCX |
SHIB/INR | $0.000005580 | $61,003.00 | 14:00:07 24/08/2026 |
| 193 | XBO.com |
SHIB/USDT | $0.000005390 | $60,725.55 | 13:57:07 24/08/2026 |
| 194 | CoinTR |
SHIB/USDT | $0.000005410 | $60,204.73 | 13:54:09 24/08/2026 |
| 195 |  dYdX v4 |
SHIB/USD | $0.000005530 | $58,809.56 | 14:04:18 24/08/2026 |
| 196 | Bitrue |
SHIB/USDC | $0.000005390 | $56,594.82 | 13:57:08 24/08/2026 |
| 197 | Coinbase Exchange |
SHIB/EUR | $0.000005380 | $56,179.20 | 13:56:29 24/08/2026 |
| 198 |  Gemini |
SHIB/GUSD | $0.000005390 | $48,486.38 | 13:59:54 24/08/2026 |
| 199 | Gemini |
SHIB/USD | $0.000005390 | $48,486.38 | 13:59:54 24/08/2026 |
| 200 | Gemini |
SHIB/USDC | $0.000005390 | $48,486.38 | 13:59:53 24/08/2026 |
| 201 | BITmarkets |
SHIB/USDC | $0.000005400 | $45,199.39 | 14:00:08 24/08/2026 |
| 202 | B2Z Exchange |
SHIB/USDC | $0.000005400 | $45,099.64 | 14:00:08 24/08/2026 |
| 203 | Coins.ph |
SHIB/USDT | $0.000005380 | $44,279.08 | 13:57:11 24/08/2026 |
| 204 | Binance |
SHIB/JPY | $0.000005360 | $42,756.04 | 13:56:42 24/08/2026 |
| 205 |  Tothemoon |
SHIB/USD | $0.000005380 | $42,728.56 | 14:00:12 24/08/2026 |
| 206 |  CoinCola |
SHIB/USDT | $0.000005390 | $41,468.08 | 14:00:07 24/08/2026 |
| 207 | Bitcoiva |
SHIB/USDT | $0.000005380 | $36,466.95 | 14:00:12 24/08/2026 |
| 208 | Gate |
SHIB/USDC | $0.000005400 | $35,118.58 | 13:56:24 24/08/2026 |
| 209 | WEEX |
SHIB/USDT | $0.000005380 | $34,204.34 | 13:57:10 24/08/2026 |
| 210 | Binance |
SHIB/EUR | $0.000005400 | $31,395.27 | 13:56:42 24/08/2026 |
| 211 |  Bitkub |
SHIB/THB | $0.000005420 | $31,270.28 | 13:57:07 24/08/2026 |
| 212 |  BitoPro |
SHIB/TWD | $0.000005400 | $29,672.34 | 13:57:12 24/08/2026 |
| 213 |  Bitfinex |
SHIB/USD | $0.000005390 | $27,932.04 | 13:59:23 24/08/2026 |
| 214 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005380 | $27,486.50 | 13:46:16 24/08/2026 |
| 215 | Coinbase Exchange |
SHIB/GBP | $0.000005390 | $27,393.75 | 13:56:29 24/08/2026 |
| 216 | Niza.io |
SHIB/EUR | $0.000005380 | $27,356.33 | 13:57:12 24/08/2026 |
| 217 |  CoinChief |
SHIB/USDT | $0.000005390 | $26,101.63 | 13:57:08 24/08/2026 |
| 218 | MEXC |
SHIB/USDC | $0.000005390 | $25,550.70 | 13:57:07 24/08/2026 |
| 219 | Kraken |
SHIB/USDT | $0.000005400 | $25,288.76 | 13:59:54 24/08/2026 |
| 220 | OKX |
SHIB/USDC | $0.000005360 | $24,772.66 | 13:56:23 24/08/2026 |
| 221 |  Uniswap v2 |
SHIB/WETH | $0.000005410 | $24,538.15 | 13:54:23 24/08/2026 |
| 222 |  Korbit |
SHIB/KRW | $0.000005350 | $24,004.80 | 13:57:09 24/08/2026 |
| 223 | Hibt |
SHIB/USDT | $0.000005380 | $23,896.71 | 13:57:18 24/08/2026 |
| 224 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005380 | $23,847.16 | 13:46:16 24/08/2026 |
| 225 |  LeveX |
SHIB/USDT | $0.000005390 | $23,687.47 | 14:00:07 24/08/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000005340 | $21,072.47 | 13:59:24 24/08/2026 |
| 227 |  CoinJar |
SHIB/USDC | $0.000005380 | $20,286.79 | 14:00:31 24/08/2026 |
| 228 | CoinJar |
SHIB/AUD | $0.000005430 | $19,715.04 | 14:00:31 24/08/2026 |
| 229 | OKX |
SHIB/TRY | $0.000005400 | $19,526.28 | 13:56:23 24/08/2026 |
| 230 | Bitfinex |
SHIB/USDT | $0.000005350 | $17,205.86 | 13:57:16 24/08/2026 |
| 231 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,027.74 | 14:00:07 24/08/2026 |
| 232 | Tothemoon |
SHIB/USDT | $0.000005380 | $16,550.19 | 14:00:12 24/08/2026 |
| 233 | BiKing |
SHIB/USDT | $0.000005370 | $15,260.67 | 14:00:16 24/08/2026 |
| 234 |  BitGW Exchange |
SHIB/USDT | $0.000005440 | $14,391.78 | 14:00:11 24/08/2026 |
| 235 |  Binance.US |
SHIB/USDT | $0.000005440 | $14,383.61 | 13:59:53 24/08/2026 |
| 236 | LeveX |
SHIB/USDC | $0.000005380 | $14,114.11 | 14:00:07 24/08/2026 |
| 237 | OKX |
SHIB/EUR | $0.000005370 | $13,380.00 | 13:56:23 24/08/2026 |
| 238 |  WazirX |
SHIB/INR | $0.000005540 | $12,462.97 | 14:00:08 24/08/2026 |
| 239 |  OKJ |
SHIB/JPY | $0.000005360 | $11,553.58 | 13:57:08 24/08/2026 |
| 240 | Bybit |
SHIB/EUR | $0.000005390 | $11,197.47 | 13:54:11 24/08/2026 |
| 241 |  Tokocrypto |
SHIB/USDT | $0.000005380 | $10,880.21 | 13:57:08 24/08/2026 |
| 242 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005370 | $10,048.33 | 13:55:23 24/08/2026 |
| 243 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005410 | $9,908.23 | 13:56:53 24/08/2026 |
| 244 |  MAX Exchange |
SHIB/TWD | $0.000005760 | $9,331.57 | 13:57:07 24/08/2026 |
| 245 |  Bitso |
SHIB/USD | $0.000005400 | $8,501.49 | 13:59:53 24/08/2026 |
| 246 |  NexDAX |
SHIB/USDT | $0.000005400 | $8,394.13 | 14:00:07 24/08/2026 |
| 247 | KuCoin |
SHIB/USDC | $0.000005400 | $8,169.44 | 13:56:23 24/08/2026 |
| 248 | BitMart |
SHIB/USDT | $0.000005380 | $7,637.46 | 14:00:07 24/08/2026 |
| 249 | OKX |
SHIB/USD | $0.000005400 | $7,584.12 | 13:56:23 24/08/2026 |
| 250 | Bitrue |
SHIB/BTR | $0.000005400 | $7,562.10 | 13:57:08 24/08/2026 |
| 251 | Bitfinex |
SHIB/USDT | $0.000005390 | $6,934.68 | 13:59:54 24/08/2026 |
| 252 | WEEX |
SHIB/USDC | $0.000005380 | $6,908.07 | 13:57:10 24/08/2026 |
| 253 |  BabySwap |
SHIB/USDT | $0.000005400 | $6,869.43 | 13:56:41 24/08/2026 |
| 254 |  Bitlo |
SHIB/TRY | $0.000005360 | $6,515.69 | 13:57:09 24/08/2026 |
| 255 | Niza.io |
SHIB/USDT | $0.000005400 | $6,430.68 | 13:57:12 24/08/2026 |
| 256 | AEGET |
SHIB/USDT | $0.000005370 | $6,290.93 | 14:00:13 24/08/2026 |
| 257 | BYDFi |
SHIB/USDC | $0.000005380 | $6,018.97 | 13:57:07 24/08/2026 |
| 258 |  WOO X Pro |
SHIB/USDT | $0.000005380 | $5,564.53 | 14:00:08 24/08/2026 |
| 259 | Kraken |
SHIB/USDC | $0.000005370 | $5,318.77 | 13:59:54 24/08/2026 |
| 260 | Bit2Me |
SHIB/USDC | $0.000005380 | $5,302.41 | 13:57:08 24/08/2026 |
| 261 | BITmarkets |
SHIB/IDR | $0.000005380 | $5,098.76 | 14:00:08 24/08/2026 |
| 262 | Crypto.com Exchange |
SHIB/USD | $0.000005390 | $4,928.40 | 13:57:17 24/08/2026 |
| 263 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005380 | $4,863.16 | 13:55:52 24/08/2026 |
| 264 | Uniswap v3 (Ethereum) |
UNI/SHIB | $4.41 | $4,706.79 | 13:44:23 24/08/2026 |
| 265 |  Biswap v2 |
SHIB/WBNB | $0.000005390 | $4,150.52 | 13:39:36 24/08/2026 |
| 266 |  TRIV |
SHIB/IDR | $0.000005400 | $4,034.45 | 14:00:10 24/08/2026 |
| 267 | TRIV |
SHIB/USDT | $0.000005390 | $4,034.45 | 14:00:10 24/08/2026 |
| 268 | ShibaSwap |
SHIB/BONE | $0.000005390 | $3,687.21 | 13:47:11 24/08/2026 |
| 269 | WazirX |
SHIB/USDT | $0.000005360 | $3,570.35 | 14:00:08 24/08/2026 |
| 270 |  Bybit EU |
SHIB/USDC | $0.000005390 | $3,501.33 | 14:00:09 24/08/2026 |
| 271 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005400 | $3,257.81 | 13:58:07 24/08/2026 |
| 272 |  Reku |
SHIB/IDR | $0.000005370 | $3,225.36 | 13:57:07 24/08/2026 |
| 273 | ShibaSwap |
SHIB/USDT | $0.000005400 | $3,016.61 | 13:50:23 24/08/2026 |
| 274 |  SunX |
SHIB/USDT | $0.000005030 | $2,733.69 | 14:03:16 24/08/2026 |
| 275 |  ZebPay |
SHIB/INR | $0.000005550 | $2,672.98 | 14:00:07 24/08/2026 |
| 276 |  Flipster |
1000SHIB/USDT | $0.005381 | $2,637.43 | 13:57:17 24/08/2026 |
| 277 | Coinbase Exchange |
SHIB/USDT | $0.000005400 | $2,578.45 | 13:56:29 24/08/2026 |
| 278 | Cryptomus |
SHIB/USDC | $0.000005400 | $2,525.49 | 13:54:10 24/08/2026 |
| 279 |  Kanga Exchange |
SHIB/PLN | $0.000005400 | $2,464.20 | 14:00:07 24/08/2026 |
| 280 | Bitlo |
SHIB/USDT | $0.000005400 | $2,302.86 | 13:57:09 24/08/2026 |
| 281 |  Altcoin Trader |
SHIB/ZAR | $0.000005360 | $2,140.68 | 14:00:11 24/08/2026 |
| 282 |  Foxbit |
SHIB/BRL | $0.000005410 | $2,044.23 | 14:00:10 24/08/2026 |
| 283 | CoinEx |
SHIB/USDC | $0.000005380 | $2,031.15 | 13:59:53 24/08/2026 |
| 284 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005550 | $1,967.44 | 13:59:53 24/08/2026 |
| 285 | Kanga Exchange |
SHIB/USDT | $0.000005400 | $1,851.95 | 14:00:07 24/08/2026 |
| 286 |  Ndax |
SHIB/CAD | $0.000005430 | $1,820.52 | 14:00:16 24/08/2026 |
| 287 | Indodax |
SHIB/USDT | $0.000005570 | $1,820.42 | 13:59:24 24/08/2026 |
| 288 | Kanga Exchange |
SHIB/USDC | $0.000005390 | $1,799.31 | 14:00:07 24/08/2026 |
| 289 |  Remitano |
SHIB/USDT | $0.000005380 | $1,744.81 | 14:00:08 24/08/2026 |
| 290 | Binance.US |
SHIB/USD | $0.000005410 | $1,727.51 | 13:59:53 24/08/2026 |
| 291 | ShibaSwap |
SHIB/USDC | $0.000005400 | $1,658.13 | 13:51:59 24/08/2026 |
| 292 |  Giottus |
SHIB/USDT | $0.000005390 | $1,542.89 | 13:36:11 24/08/2026 |
| 293 |  Independent Reserve |
SHIB/AUD | $0.000005420 | $1,025.35 | 14:00:08 24/08/2026 |
| 294 |  ADEN |
SHIB/USDT | $0.000005380 | $897.71 | 14:03:56 24/08/2026 |
| 295 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005390 | $892.08 | 13:57:07 24/08/2026 |
| 296 |  VALR |
SHIB/ZAR | $0.000005460 | $826.34 | 14:00:08 24/08/2026 |
| 297 |  CEX.IO |
SHIB/USD | $0.000005400 | $445.55 | 13:57:07 24/08/2026 |
| 298 | CoinJar |
SHIB/USD | $0.000005490 | $421.43 | 14:00:31 24/08/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005380 | $385.91 | 13:40:35 24/08/2026 |
| 300 | Independent Reserve |
SHIB/SGD | $0.000005440 | $380.68 | 14:00:08 24/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 24/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,297,022 với tỷ giá $0.000005380.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.