Shiba Inu SHIB
Xếp hạng #29
21:03:00 03/06/2026
Giá Shiba Inu (SHIB)
$0.000005313 -2.08%
0.000000000080 BTC
0 VND
Thấp: $0.000005097
Cao: $0.000005452
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005305 | $476,523,910 | 19:57:19 03/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005310 | $77,543,323 | 20:00:08 03/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005310 | $77,421,818 | 20:00:12 03/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005300 | $75,574,145 | 19:57:16 03/06/2026 |
| 5 |  GroveX |
SHIB/USDT | $0.000005300 | $57,175,590 | 19:57:08 03/06/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.005311 | $54,920,185 | 19:54:16 03/06/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.005310 | $42,095,727 | 19:54:15 03/06/2026 |
| 8 |  Koinbay |
SHIB/USDT | $0.02184 | $35,873,441 | 19:57:15 03/06/2026 |
| 9 |  BiFinance |
SHIB/USDT | $0.000005300 | $35,490,602 | 19:57:12 03/06/2026 |
| 10 |  Bitbase |
SHIB/USDT | $0.000005310 | $27,284,853 | 19:42:11 03/06/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005307 | $24,242,125 | 19:57:15 03/06/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000005310 | $22,973,733 | 19:57:16 03/06/2026 |
| 13 |  BTSE |
1KSHIB/USDT | $0.005300 | $19,624,517 | 19:57:15 03/06/2026 |
| 14 |  BITmarkets |
1KSHIB/USDT | $0.005300 | $19,598,254 | 19:57:15 03/06/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005310 | $19,144,944 | 19:56:53 03/06/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.005304 | $18,091,600 | 19:57:15 03/06/2026 |
| 17 |  Batonex |
SHIB/USDT | $0.000005310 | $15,433,550 | 20:00:16 03/06/2026 |
| 18 |  BitMart |
1000SHIB/USDT | $0.005306 | $13,117,403 | 19:57:15 03/06/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.005311 | $12,435,832 | 19:54:16 03/06/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005300 | $11,189,147 | 19:57:15 03/06/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.005306 | $10,791,697 | 20:00:16 03/06/2026 |
| 22 |  CEEX exchange |
SHIB/USDT | $0.000005300 | $10,116,394 | 20:00:08 03/06/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005304 | $9,026,175 | 19:57:16 03/06/2026 |
| 24 |  FameEX |
SHIB/USDT | $0.000005310 | $8,731,436 | 19:57:19 03/06/2026 |
| 25 |  YEX |
SHIB/USDT | $0.005311 | $7,762,211 | 20:00:16 03/06/2026 |
| 26 |  MEXC |
SHIB/USDT | $0.000005300 | $7,453,065 | 19:57:16 03/06/2026 |
| 27 |  Deepcoin |
SHIB/USDT | $0.005307 | $7,103,305 | 19:57:15 03/06/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.005303 | $7,025,302 | 19:57:16 03/06/2026 |
| 29 |  OneEx |
SHIB/USDT | $0.000005310 | $6,919,158 | 20:00:16 03/06/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000005310 | $6,888,331 | 19:54:16 03/06/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000005310 | $6,866,781 | 20:00:17 03/06/2026 |
| 32 |  Cryptomus |
SHIB/USDT | $0.000005310 | $5,811,768 | 20:00:07 03/06/2026 |
| 33 |  BitradeX |
1000SHIB/USDT | $0.005310 | $5,778,690 | 19:51:15 03/06/2026 |
| 34 | BVOX |
SHIB/USDT | $0.000005300 | $5,583,264 | 19:57:08 03/06/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000005130 | $5,441,358 | 19:56:54 03/06/2026 |
| 36 | BitMart |
SHIB/USDT | $0.000005310 | $5,138,749 | 19:57:10 03/06/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000005310 | $5,091,251 | 19:54:19 03/06/2026 |
| 38 |  Millionero |
SHIB/USDT | $0.000005310 | $4,886,544 | 20:00:07 03/06/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000005300 | $4,845,533 | 20:00:10 03/06/2026 |
| 40 |  BiKing |
SHIB/USDT | $0.000005300 | $4,301,235 | 19:57:08 03/06/2026 |
| 41 | Binance |
SHIB/USDT | $0.000005310 | $4,299,427 | 19:56:42 03/06/2026 |
| 42 |  Ourbit |
SHIB/USDT | $0.000005300 | $4,273,075 | 19:57:16 03/06/2026 |
| 43 |  Ekbit |
SHIB/USDT | $0.000005310 | $4,186,268 | 20:00:39 03/06/2026 |
| 44 | Batonex |
SHIB/USDT | $0.000005310 | $4,120,282 | 20:00:08 03/06/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.005310 | $3,771,115 | 19:54:16 03/06/2026 |
| 46 |  WhiteBIT |
SHIB/USDT | $0.000005310 | $3,720,756 | 19:57:10 03/06/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.005303 | $3,064,329 | 19:57:15 03/06/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.005311 | $3,060,778 | 20:00:15 03/06/2026 |
| 49 | OneEx |
SHIB/USDT | $0.000005310 | $3,046,295 | 20:00:10 03/06/2026 |
| 50 |  Phemex |
1000SHIB/USDT | $0.005306 | $2,989,004 | 19:57:17 03/06/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.005312 | $2,961,831 | 20:00:16 03/06/2026 |
| 52 |  Gate |
SHIB/USDT | $0.000005310 | $2,953,422 | 19:54:19 03/06/2026 |
| 53 |  WEEX |
1000SHIB/USDT | $0.005303 | $2,863,826 | 19:57:17 03/06/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000005320 | $2,847,953 | 19:57:11 03/06/2026 |
| 55 |  WOO X Pro |
SHIB/USDT | $0.000005310 | $2,796,396 | 20:00:08 03/06/2026 |
| 56 |  AscendEX |
SHIB/USDT | $0.000005330 | $2,242,062 | 19:57:10 03/06/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.005307 | $2,154,292 | 20:00:16 03/06/2026 |
| 58 |  BTCC |
SHIB/USDT | $0.000005300 | $2,151,399 | 19:57:08 03/06/2026 |
| 59 |  4E |
SHIB/USDT | $0.000005300 | $2,129,911 | 19:57:07 03/06/2026 |
| 60 |  Coinbase Exchange |
SHIB/USD | $0.000005310 | $2,117,023 | 19:56:59 03/06/2026 |
| 61 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005300 | $2,091,995 | 20:00:08 03/06/2026 |
| 62 |  Cat.Ex |
SHIB/USDT | $0.000005310 | $2,051,785 | 20:00:10 03/06/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000005320 | $1,907,090 | 19:54:11 03/06/2026 |
| 64 | Hotcoin |
SHIB/USDT | $0.000005310 | $1,828,468 | 19:57:06 03/06/2026 |
| 65 |  Hibt |
SHIB/USDT | $0.000005300 | $1,769,738 | 19:57:08 03/06/2026 |
| 66 |  Poloniex |
SHIB/USDT | $0.000005300 | $1,762,542 | 19:59:23 03/06/2026 |
| 67 |  Bithumb |
SHIB/KRW | $0.000005090 | $1,762,040 | 19:59:53 03/06/2026 |
| 68 | Biconomy.com |
SHIB/USDT | $0.000005310 | $1,659,784 | 19:57:07 03/06/2026 |
| 69 |  OKX |
SHIB/USDT | $0.000005310 | $1,615,815 | 19:56:53 03/06/2026 |
| 70 |  Gems Trade |
SHIB/USDT | $0.000005310 | $1,614,418 | 20:00:10 03/06/2026 |
| 71 |  Hyperliquid |
kSHIB/USD | $0.005316 | $1,435,059 | 19:54:27 03/06/2026 |
| 72 |  AIA Exchange |
SHIB/USDT | $0.000005310 | $1,339,818 | 20:00:10 03/06/2026 |
| 73 | DigiFinex |
SHIB/USDT | $0.000005310 | $1,324,269 | 19:57:11 03/06/2026 |
| 74 | Ourbit |
SHIB/USDT | $0.000005310 | $1,307,854 | 19:54:11 03/06/2026 |
| 75 | WEEX |
SHIB/USDT | $0.000005300 | $1,282,896 | 19:57:11 03/06/2026 |
| 76 | Toobit |
SHIB/USDT | $0.000005300 | $1,272,926 | 19:57:13 03/06/2026 |
| 77 | MEXC |
SHIB/USDT | $0.000005310 | $1,245,338 | 19:57:15 03/06/2026 |
| 78 |  XXKK |
SHIB/USDT | $0.000005310 | $1,223,009 | 20:00:07 03/06/2026 |
| 79 |  P2B |
SHIB/USDT | $0.000005310 | $1,142,606 | 19:57:07 03/06/2026 |
| 80 | WhiteBIT |
SHIB/USDC | $0.000005340 | $1,130,100 | 19:57:10 03/06/2026 |
| 81 |  CoinP |
SHIB/USDT | $0.000005300 | $1,126,297 | 20:00:08 03/06/2026 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000005300 | $1,105,808 | 20:00:07 03/06/2026 |
| 83 | Phemex |
SHIB/USDT | $0.000005290 | $1,104,796 | 19:57:08 03/06/2026 |
| 84 | BitradeX |
SHIB/USDT | $0.000005310 | $1,101,012 | 19:51:11 03/06/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000005310 | $1,075,825 | 20:00:09 03/06/2026 |
| 86 |  UZX |
SHIB/USDT | $0.000005290 | $1,020,706 | 19:57:12 03/06/2026 |
| 87 |  Paribu |
SHIB/TRY | $0.000005310 | $1,016,753 | 19:58:29 03/06/2026 |
| 88 | Bitget |
SHIB/USDT | $0.000005310 | $1,003,789 | 19:54:10 03/06/2026 |
| 89 | Tapbit |
SHIB/USDT | $0.000005310 | $979,153 | 19:57:10 03/06/2026 |
| 90 | YUBIT |
SHIB/USDT | $0.000005290 | $965,964 | 19:57:07 03/06/2026 |
| 91 | EagleX |
SHIB/USDT | $0.000005300 | $925,519 | 20:00:11 03/06/2026 |
| 92 | Bitbase |
SHIB/USDC | $0.000005310 | $842,755 | 19:42:11 03/06/2026 |
| 93 | Binance |
SHIB/USDC | $0.000005300 | $775,722 | 19:56:42 03/06/2026 |
| 94 |  BlueBit |
SHIB/USDT | $0.000005310 | $764,312 | 20:00:07 03/06/2026 |
| 95 |  Echobit |
SHIB/USDT | $0.000005300 | $754,700 | 19:57:10 03/06/2026 |
| 96 | Binance |
SHIB/TRY | $0.000005300 | $749,239 | 19:56:54 03/06/2026 |
| 97 |  SuperEx |
SHIB/USDT | $0.000005330 | $676,172 | 19:54:09 03/06/2026 |
| 98 |  HTX |
SHIB/USDT | $0.000005300 | $655,144 | 19:59:54 03/06/2026 |
| 99 |  KoinBX |
SHIB/USDT | $0.000005310 | $639,359 | 20:00:08 03/06/2026 |
| 100 | LBank |
SHIB/USDT | $0.000005300 | $637,957 | 19:57:08 03/06/2026 |
| 101 |  IndoEx |
SHIB/USDT | $0.000005300 | $614,132 | 19:54:07 03/06/2026 |
| 102 |  Zoomex |
SHIB/USDT | $0.000005310 | $572,047 | 19:57:07 03/06/2026 |
| 103 | HTX |
SHIB/USDT | $0.000005310 | $539,180 | 19:51:20 03/06/2026 |
| 104 |  VinDAX |
SHIB/USDT | $0.000005300 | $513,921 | 20:00:08 03/06/2026 |
| 105 | OrangeX |
SHIB/USDT | $0.000005300 | $488,935 | 19:54:12 03/06/2026 |
| 106 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005310 | $486,625 | 19:59:53 03/06/2026 |
| 107 | Gate |
SHIB/USDT | $0.000005320 | $469,360 | 19:56:54 03/06/2026 |
| 108 |  Websea |
SHIB/USDT | $0.000005300 | $466,416 | 19:57:08 03/06/2026 |
| 109 |  Coinlocally |
SHIB/USDT | $0.000005300 | $466,405 | 20:00:10 03/06/2026 |
| 110 |  Binance TR |
SHIB/TRY | $0.000005300 | $455,020 | 19:57:10 03/06/2026 |
| 111 |  BitTap |
SHIB/USDT | $0.000005310 | $447,232 | 20:00:16 03/06/2026 |
| 112 |  BitKan |
SHIB/USDT | $0.000005300 | $438,112 | 20:00:12 03/06/2026 |
| 113 |  Coinstore |
SHIB/USDT | $0.000005310 | $427,280 | 19:57:11 03/06/2026 |
| 114 |  ASTX |
SHIB/USDT | $0.000005310 | $425,972 | 20:00:15 03/06/2026 |
| 115 |  Bitvavo |
SHIB/EUR | $0.000005300 | $423,492 | 19:57:10 03/06/2026 |
| 116 |  CoinEx |
SHIB/USDT | $0.000005310 | $409,688 | 19:59:53 03/06/2026 |
| 117 | BITmarkets |
SHIB/USD | $0.000005300 | $389,582 | 19:57:10 03/06/2026 |
| 118 |  B2Z Exchange |
SHIB/USD | $0.000005320 | $389,337 | 20:00:07 03/06/2026 |
| 119 | Phemex |
SHIB/USDC | $0.000005300 | $367,739 | 19:57:08 03/06/2026 |
| 120 | WhiteBIT |
SHIB/TRY | $0.000005330 | $363,336 | 19:57:10 03/06/2026 |
| 121 | BitMart |
SHIB/USDC | $0.000005300 | $333,467 | 19:57:10 03/06/2026 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000005270 | $323,537 | 20:00:07 03/06/2026 |
| 123 |  BitDelta |
SHIB/USDC | $0.000005300 | $316,863 | 19:57:13 03/06/2026 |
| 124 |  XT.COM |
SHIB/USDC | $0.000005300 | $309,069 | 19:57:11 03/06/2026 |
| 125 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005300 | $302,350 | 19:58:36 03/06/2026 |
| 126 | WhiteBIT |
SHIB/UAH | $0.000005160 | $278,785 | 19:57:10 03/06/2026 |
| 127 |  CriptoSwaps |
SHIB/USDT | $0.000005310 | $269,879 | 20:00:11 03/06/2026 |
| 128 | BYDFi |
SHIB/USDT | $0.000005310 | $269,444 | 19:57:07 03/06/2026 |
| 129 |  Bitazza |
SHIB/USDT | $0.000005300 | $262,775 | 20:00:12 03/06/2026 |
| 130 | ASTX |
SHIB/USDT | $0.000005320 | $259,939 | 20:00:08 03/06/2026 |
| 131 | B2Z Exchange |
SHIB/USDT | $0.000005290 | $257,213 | 20:00:07 03/06/2026 |
| 132 | BTSE |
SHIB/USDT | $0.000005300 | $255,786 | 19:57:10 03/06/2026 |
| 133 | BITmarkets |
SHIB/USDT | $0.000005300 | $255,709 | 19:57:10 03/06/2026 |
| 134 |  Bitcastle |
SHIB/USDT | $0.000005300 | $251,454 | 20:00:13 03/06/2026 |
| 135 |  MGBX |
SHIB/USDT | $0.000005300 | $250,809 | 19:57:07 03/06/2026 |
| 136 | EasiCoin |
SHIB/USDT | $0.000005310 | $245,482 | 20:00:09 03/06/2026 |
| 137 |  Kraken |
SHIB/USD | $0.000005320 | $244,340 | 19:59:54 03/06/2026 |
| 138 |  CoinTR |
SHIB/TRY | $0.000005320 | $243,767 | 20:00:08 03/06/2026 |
| 139 | Coinbase Exchange |
SHIB/EUR | $0.000005310 | $241,160 | 19:56:59 03/06/2026 |
| 140 | BitTap |
SHIB/USDT | $0.000005300 | $240,208 | 20:00:12 03/06/2026 |
| 141 |  Pionex |
SHIB/USDT | $0.000005300 | $236,518 | 19:57:17 03/06/2026 |
| 142 |  BingX |
SHIB/USDT | $0.000005320 | $235,301 | 19:48:11 03/06/2026 |
| 143 |  CoinUp.io |
SHIB/USDT | $0.000005300 | $231,391 | 19:57:11 03/06/2026 |
| 144 | WOO X Pro |
SHIB/USDC | $0.000005310 | $228,879 | 20:00:08 03/06/2026 |
| 145 |  Bitbaby |
SHIB/USDT | $0.000005300 | $207,137 | 20:00:07 03/06/2026 |
| 146 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,880 | 20:00:07 03/06/2026 |
| 147 |  Crypto.com Exchange |
SHIB/USD | $0.000005320 | $203,374 | 19:54:11 03/06/2026 |
| 148 |  Lighter |
1000SHIB/USDC | $0.005309 | $200,997 | 19:57:15 03/06/2026 |
| 149 |  idax exchange |
SHIB/USDT | $0.000005300 | $198,339 | 20:00:13 03/06/2026 |
| 150 |  AlphaX |
1000SHIB/USDT | $0.005312 | $189,739 | 20:00:16 03/06/2026 |
| 151 | MEXC |
SHIB/USDC | $0.000005310 | $186,531 | 19:57:16 03/06/2026 |
| 152 |  VOOX Exchange |
SHIB/USDT | $0.000005300 | $161,193 | 19:57:10 03/06/2026 |
| 153 |  Coinone |
SHIB/KRW | $0.000005150 | $151,211 | 19:59:53 03/06/2026 |
| 154 |  Bitrue |
SHIB/USDT | $0.000005310 | $139,345 | 19:57:10 03/06/2026 |
| 155 | Crypto.com Exchange |
SHIB/USD | $0.000005310 | $137,654 | 19:06:20 03/06/2026 |
| 156 | Bitrue |
SHIB/XRP | $0.000005320 | $136,717 | 19:57:10 03/06/2026 |
| 157 |  CrypFine |
SHIB/USDT | $0.000005450 | $135,246 | 14:03:08 02/06/2026 |
| 158 |  Bybit EU |
SHIB/EUR | $0.000005320 | $135,081 | 20:00:07 03/06/2026 |
| 159 |  AEGET |
SHIB/USDT | $0.000005310 | $131,528 | 20:00:22 03/06/2026 |
| 160 |  KCEX |
SHIB/USDT | $0.000005300 | $129,900 | 19:57:10 03/06/2026 |
| 161 |  Nivex |
SHIB/USDT | $0.000005310 | $126,997 | 20:00:07 03/06/2026 |
| 162 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005320 | $125,394 | 19:54:09 03/06/2026 |
| 163 | Bybit |
SHIB/EUR | $0.000005290 | $121,700 | 19:54:11 03/06/2026 |
| 164 |  ZKE |
SHIB/USDT | $0.000005300 | $118,995 | 20:00:12 03/06/2026 |
| 165 |  Blynex |
SHIB/USDT | $0.000005320 | $118,480 | 19:54:07 03/06/2026 |
| 166 |  Gemini |
SHIB/GUSD | $0.000005310 | $115,919 | 19:59:54 03/06/2026 |
| 167 | Gemini |
SHIB/USD | $0.000005310 | $115,919 | 19:59:54 03/06/2026 |
| 168 | Gemini |
SHIB/USDC | $0.000005310 | $115,919 | 19:59:53 03/06/2026 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000005300 | $105,043 | 20:00:10 03/06/2026 |
| 170 |  HitBTC |
SHIB/USDT | $0.000005310 | $104,601 | 19:57:13 03/06/2026 |
| 171 |  FMFW.io |
SHIB/USD | $0.000005310 | $104,592 | 19:57:08 03/06/2026 |
| 172 |  BigONE |
SHIB/USDT | $0.000005310 | $102,132 | 19:57:08 03/06/2026 |
| 173 | Cofinex |
SHIB/USDC | $0.000005300 | $96,762.04 | 20:00:17 03/06/2026 |
| 174 | WhiteBIT |
SHIB/EUR | $0.000005340 | $94,914.85 | 19:57:10 03/06/2026 |
| 175 |  Dex-Trade |
SHIB/USDT | $0.000005440 | $91,120.96 | 20:39:11 02/06/2026 |
| 176 |  Bitcoiva |
SHIB/INR | $0.000005390 | $90,276.99 | 20:00:12 03/06/2026 |
| 177 | Kraken |
SHIB/EUR | $0.000005300 | $88,042.68 | 19:59:26 03/06/2026 |
| 178 |  Flipster |
1000SHIB/USDT | $0.005308 | $86,677.74 | 19:57:15 03/06/2026 |
| 179 | Coinbase Exchange |
SHIB/GBP | $0.000005310 | $85,783.86 | 19:56:59 03/06/2026 |
| 180 |  Bit2Me |
SHIB/USDC | $0.000005300 | $85,141.95 | 19:57:10 03/06/2026 |
| 181 | Bit2Me |
SHIB/EUR | $0.000005300 | $84,888.41 | 19:57:10 03/06/2026 |
| 182 |  Binance TH |
SHIB/USDT | $0.000005300 | $81,056.38 | 19:57:07 03/06/2026 |
| 183 | Crypto.com Exchange |
SHIB/USDT | $0.000005310 | $79,308.88 | 19:54:11 03/06/2026 |
| 184 | Binance |
SHIB/FDUSD | $0.000005310 | $76,921.06 | 19:56:54 03/06/2026 |
| 185 | Pionex |
SHIB/USDT | $0.000005310 | $76,192.77 | 19:57:12 03/06/2026 |
| 186 |  Picol |
SHIB/USDT | $0.000005310 | $67,157.07 | 20:00:11 03/06/2026 |
| 187 |  EXMO.ME |
SHIB/USDC | $0.000005310 | $66,297.69 | 19:51:11 03/06/2026 |
| 188 |  EXMO |
SHIB/USDC | $0.000005310 | $65,972.44 | 19:57:11 03/06/2026 |
| 189 | WhiteBIT |
SHIB/USD | $0.000005340 | $64,343.40 | 19:57:10 03/06/2026 |
| 190 | Deepcoin |
SHIB/USDT | $0.000005310 | $64,312.36 | 19:57:07 03/06/2026 |
| 191 |  ShibaSwap |
SHIB/WETH | $0.000005320 | $64,071.19 | 19:03:35 03/06/2026 |
| 192 |  Coins.ph |
SHIB/PHP | $0.000005300 | $62,982.60 | 19:57:07 03/06/2026 |
| 193 | MEXC |
SHIB/EUR | $0.000005310 | $62,894.08 | 19:51:08 03/06/2026 |
| 194 |  Niza.io |
SHIB/USD | $0.000005320 | $60,233.39 | 19:57:11 03/06/2026 |
| 195 |  Coinbase International Exchange |
SHIB/USDC | $0.005311 | $58,402.07 | 20:00:16 03/06/2026 |
| 196 |  Gleec BTC |
SHIB/USDT | $0.000005290 | $55,659.24 | 20:00:15 03/06/2026 |
| 197 | HitBTC |
SHIB/USDT | $0.000005290 | $55,656.25 | 19:54:16 03/06/2026 |
| 198 | Mandala Exchange |
SHIB/USDT | $0.000005290 | $55,640.78 | 20:00:23 03/06/2026 |
| 199 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005310 | $55,228.03 | 19:59:53 03/06/2026 |
| 200 | MGBX |
SHIB/USDT | $0.000005300 | $51,784.79 | 19:57:16 03/06/2026 |
| 201 | Binance |
SHIB/BRL | $0.000005300 | $50,753.48 | 19:56:54 03/06/2026 |
| 202 | CoinTR |
SHIB/USDT | $0.000005280 | $49,788.83 | 20:00:08 03/06/2026 |
| 203 |  CoinDCX |
SHIB/INR | $0.000005570 | $49,660.67 | 20:00:11 03/06/2026 |
| 204 | Bybit |
SHIB/USDC | $0.000005310 | $48,827.68 | 19:54:11 03/06/2026 |
| 205 | BingX |
SHIB/USDC | $0.000005300 | $48,530.37 | 19:48:11 03/06/2026 |
| 206 | Gate |
SHIB/USDC | $0.000005310 | $47,001.64 | 19:56:54 03/06/2026 |
| 207 | Binance |
SHIB/EUR | $0.000005310 | $45,218.41 | 19:56:42 03/06/2026 |
| 208 |  Tothemoon |
SHIB/USD | $0.000005310 | $42,000.02 | 19:57:12 03/06/2026 |
| 209 | Bitrue |
SHIB/USDC | $0.000005310 | $41,917.82 | 19:57:10 03/06/2026 |
| 210 |  BitStorage |
SHIB/USDT | $0.000005420 | $41,825.91 | 21:06:08 02/06/2026 |
| 211 |  Aster |
1000SHIB/USDT | $0.005348 | $41,098.16 | 19:54:15 03/06/2026 |
| 212 | LBank |
SHIB/USDC | $0.000005310 | $40,907.97 | 19:57:08 03/06/2026 |
| 213 | EXMO.ME |
SHIB/USDT | $0.000005310 | $40,770.17 | 20:00:07 03/06/2026 |
| 214 | EXMO |
SHIB/USDT | $0.000005310 | $40,704.77 | 19:57:11 03/06/2026 |
| 215 |  Bitkub |
SHIB/THB | $0.000005270 | $40,529.24 | 19:57:07 03/06/2026 |
| 216 | Coins.ph |
SHIB/USDT | $0.000005310 | $38,243.49 | 19:57:07 03/06/2026 |
| 217 | BitDelta |
SHIB/USDT | $0.000005310 | $37,876.17 | 20:00:07 03/06/2026 |
| 218 | Bitbaby |
SHIB/USDC | $0.000005320 | $37,133.94 | 20:00:07 03/06/2026 |
| 219 | YEX |
SHIB/USDC | $0.000005310 | $36,468.70 | 20:00:08 03/06/2026 |
| 220 | Bitcoiva |
SHIB/USDT | $0.000005310 | $34,510.73 | 20:00:12 03/06/2026 |
| 221 | BtcTurk | Kripto |
SHIB/USDT | $0.000005290 | $34,005.70 | 19:58:36 03/06/2026 |
| 222 | Binance |
SHIB/JPY | $0.000005310 | $32,189.59 | 19:56:54 03/06/2026 |
| 223 | B2Z Exchange |
SHIB/USDC | $0.000005300 | $29,739.25 | 20:00:07 03/06/2026 |
| 224 |  BitMEX |
SHIB/USDT | $0.000005300 | $29,709.17 | 19:57:15 03/06/2026 |
| 225 | BITmarkets |
SHIB/USDC | $0.000005300 | $29,679.25 | 19:57:10 03/06/2026 |
| 226 | BiKing |
SHIB/USDT | $0.000005310 | $25,745.07 | 20:00:18 03/06/2026 |
| 227 | MEXC |
SHIB/USDC | $0.000005310 | $25,325.35 | 19:57:15 03/06/2026 |
| 228 |  CoinCola |
SHIB/USDT | $0.000005320 | $25,204.05 | 20:00:07 03/06/2026 |
| 229 | Coinbase Exchange |
SHIB/USDT | $0.000005290 | $23,516.77 | 19:56:59 03/06/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000005320 | $23,013.56 | 19:59:53 03/06/2026 |
| 231 | OKX |
SHIB/USD | $0.000005310 | $22,949.01 | 19:56:53 03/06/2026 |
| 232 |  CoinChief |
SHIB/USDT | $0.000005300 | $22,397.31 | 19:57:08 03/06/2026 |
| 233 | CoinEx |
SHIB/USDC | $0.000005310 | $22,318.21 | 19:59:53 03/06/2026 |
| 234 | Niza.io |
SHIB/EUR | $0.000005300 | $21,659.76 | 19:57:11 03/06/2026 |
| 235 |  XBO.com |
SHIB/USDC | $0.000005330 | $21,189.57 | 20:00:08 03/06/2026 |
| 236 | XBO.com |
SHIB/USDT | $0.000005320 | $20,990.10 | 20:00:08 03/06/2026 |
| 237 |  LATOKEN |
SHIB/USDT | $0.000005310 | $20,832.06 | 19:57:10 03/06/2026 |
| 238 |  LeveX |
SHIB/USDT | $0.000005300 | $20,518.86 | 20:00:09 03/06/2026 |
| 239 | Biconomy.com |
SHIB/USDC | $0.000005300 | $19,881.81 | 19:57:07 03/06/2026 |
| 240 | KuCoin |
SHIB/USDC | $0.000005290 | $18,966.81 | 19:56:53 03/06/2026 |
| 241 |  Korbit |
SHIB/KRW | $0.000005160 | $18,800.16 | 19:57:10 03/06/2026 |
| 242 |  Binance.US |
SHIB/USD | $0.000005320 | $16,871.31 | 19:59:53 03/06/2026 |
| 243 |  CoinJar |
SHIB/USDC | $0.000005180 | $16,642.38 | 19:58:07 03/06/2026 |
| 244 | Tothemoon |
SHIB/USDT | $0.000005300 | $15,974.13 | 19:57:12 03/06/2026 |
| 245 |  SunX |
SHIB/USDT | $0.000005390 | $15,324.78 | 20:03:16 03/06/2026 |
| 246 | Kraken |
SHIB/USDC | $0.000005330 | $14,963.36 | 19:59:26 03/06/2026 |
| 247 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005290 | $14,613.97 | 19:27:47 03/06/2026 |
| 248 |  Uniswap v2 |
SHIB/WETH | $0.000005330 | $14,131.57 | 19:34:35 03/06/2026 |
| 249 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005320 | $14,097.64 | 19:36:22 03/06/2026 |
| 250 | Bybit EU |
SHIB/USDC | $0.000005320 | $13,950.26 | 20:00:07 03/06/2026 |
| 251 | LeveX |
SHIB/USDC | $0.000005320 | $13,316.66 | 20:00:09 03/06/2026 |
| 252 | Kraken |
SHIB/USDT | $0.000005300 | $13,269.07 | 19:59:54 03/06/2026 |
| 253 | Bitazza |
SHIB/THB | $0.000005290 | $12,295.12 | 19:57:08 03/06/2026 |
| 254 |  Tokocrypto |
SHIB/USDT | $0.000005300 | $11,360.44 | 19:57:11 03/06/2026 |
| 255 |  BitoPro |
SHIB/TWD | $0.000005470 | $9,945.21 | 09:51:11 02/06/2026 |
| 256 | AscendEX |
1000SHIB/USDT | $0.005303 | $9,819.24 | 19:57:15 03/06/2026 |
| 257 |  Bitfinex |
SHIB/USD | $0.000005300 | $8,882.32 | 19:59:54 03/06/2026 |
| 258 |  MAX Exchange |
SHIB/TWD | $0.000005310 | $8,271.30 | 19:57:10 03/06/2026 |
| 259 | Bitfinex |
SHIB/USDT | $0.000005330 | $7,853.00 | 19:59:23 03/06/2026 |
| 260 |  WazirX |
SHIB/INR | $0.000005490 | $7,649.90 | 20:00:08 03/06/2026 |
| 261 |  Ndax |
SHIB/CAD | $0.000005330 | $7,640.97 | 20:00:07 03/06/2026 |
| 262 |  Bitso |
SHIB/USD | $0.000005280 | $7,373.05 | 19:59:55 03/06/2026 |
| 263 | CoinJar |
SHIB/USD | $0.000005210 | $7,021.51 | 19:58:07 03/06/2026 |
| 264 |  dYdX v4 |
SHIB/USD | $0.000005300 | $6,893.48 | 20:01:18 03/06/2026 |
| 265 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005290 | $6,860.16 | 19:50:59 03/06/2026 |
| 266 |  BitGW Exchange |
SHIB/USDT | $0.000005320 | $6,327.98 | 19:57:07 03/06/2026 |
| 267 | Binance.US |
SHIB/USDT | $0.000005320 | $6,318.82 | 19:59:53 03/06/2026 |
| 268 | Bitget |
SHIB/EUR | $0.000005320 | $6,195.10 | 19:54:10 03/06/2026 |
| 269 | Bitrue |
SHIB/BTR | $0.000005310 | $6,080.30 | 19:57:10 03/06/2026 |
| 270 |  VALR |
SHIB/ZAR | $0.000005330 | $5,911.09 | 20:00:12 03/06/2026 |
| 271 | Cryptomus |
SHIB/USDC | $0.000005290 | $5,780.52 | 20:00:07 03/06/2026 |
| 272 |  NexDAX |
SHIB/USDT | $0.000005320 | $5,331.47 | 20:00:08 03/06/2026 |
| 273 |  BabySwap |
SHIB/USDT | $0.000005290 | $5,240.39 | 19:35:01 03/06/2026 |
| 274 |  ZebPay |
SHIB/INR | $0.000005550 | $4,568.04 | 20:00:08 03/06/2026 |
| 275 | WEEX |
SHIB/USDC | $0.000005300 | $4,165.54 | 19:57:11 03/06/2026 |
| 276 | CoinJar |
SHIB/USDT | $0.000005180 | $4,131.83 | 20:01:08 03/06/2026 |
| 277 | OKX |
SHIB/USDC | $0.000005300 | $3,677.48 | 19:56:53 03/06/2026 |
| 278 | Niza.io |
SHIB/USDT | $0.000005300 | $3,276.18 | 19:57:11 03/06/2026 |
| 279 | AEGET |
SHIB/USDT | $0.000005320 | $3,143.43 | 20:00:10 03/06/2026 |
| 280 |  TRIV |
SHIB/IDR | $0.000005330 | $3,132.02 | 20:00:13 03/06/2026 |
| 281 | TRIV |
SHIB/USDT | $0.000005310 | $3,132.02 | 20:00:13 03/06/2026 |
| 282 | Indodax |
SHIB/USDT | $0.000005350 | $2,966.03 | 19:59:53 03/06/2026 |
| 283 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005290 | $2,859.70 | 19:50:59 03/06/2026 |
| 284 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005290 | $2,596.10 | 19:50:59 03/06/2026 |
| 285 |  Kanga Exchange |
SHIB/PLN | $0.000005320 | $2,590.33 | 20:00:10 03/06/2026 |
| 286 |  Bitlo |
SHIB/TRY | $0.000005310 | $2,497.34 | 20:00:07 03/06/2026 |
| 287 |  Altcoin Trader |
SHIB/ZAR | $0.000005260 | $2,489.42 | 20:00:09 03/06/2026 |
| 288 | Bitlo |
SHIB/USDT | $0.000005320 | $2,343.72 | 20:00:07 03/06/2026 |
| 289 | WazirX |
SHIB/USDT | $0.000005300 | $2,323.95 | 20:00:08 03/06/2026 |
| 290 |  OKJ |
SHIB/JPY | $0.000005330 | $2,123.09 | 19:57:11 03/06/2026 |
| 291 |  Biswap v2 |
SHIB/WBNB | $0.000005290 | $2,087.61 | 19:50:59 03/06/2026 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005310 | $2,086.75 | 19:59:00 03/06/2026 |
| 293 | Kanga Exchange |
SHIB/USDT | $0.000005300 | $1,718.89 | 20:00:10 03/06/2026 |
| 294 | ShibaSwap |
SHIB/BONE | $0.000005320 | $1,614.53 | 19:31:47 03/06/2026 |
| 295 | EXMO |
SHIB/USD | $0.000005600 | $1,590.48 | 19:57:11 03/06/2026 |
| 296 | ShibaSwap |
SHIB/USDT | $0.000005310 | $1,565.79 | 17:30:23 03/06/2026 |
| 297 | OKX |
SHIB/TRY | $0.000005190 | $1,439.09 | 19:56:53 03/06/2026 |
| 298 | CoinJar |
SHIB/AUD | $0.000005250 | $1,291.70 | 19:58:07 03/06/2026 |
| 299 |  NovaDAX |
SHIB/BRL | $0.000005250 | $1,266.47 | 20:00:11 03/06/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005330 | $1,164.73 | 12:08:59 03/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:19 03/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $476,523,910 với tỷ giá $0.005305.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.