Shiba Inu SHIB
Xếp hạng #29
08:34:00 03/06/2026
Giá Shiba Inu (SHIB)
$0.000005234 -4.74%
0.000000000078 BTC
0 VND
Thấp: $0.000005097
Cao: $0.000005533
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005214 | $437,770,928 | 07:57:17 03/06/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000005220 | $75,819,223 | 07:57:17 03/06/2026 |
| 3 |  GroveX |
SHIB/USDT | $0.000005220 | $52,571,323 | 08:00:10 03/06/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005219 | $50,551,007 | 07:54:16 03/06/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005214 | $38,817,605 | 07:57:15 03/06/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000005220 | $36,261,737 | 07:57:08 03/06/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02184 | $35,874,122 | 07:57:15 03/06/2026 |
| 8 |  Bitbase |
SHIB/USDT | $0.000005210 | $25,324,522 | 07:57:09 03/06/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.005214 | $21,605,114 | 07:57:15 03/06/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.005211 | $19,608,521 | 07:57:15 03/06/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005220 | $19,356,202 | 08:00:16 03/06/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.005210 | $18,788,257 | 08:00:15 03/06/2026 |
| 13 |  KuCoin |
SHIB/USDT | $0.000005220 | $18,066,357 | 07:46:53 03/06/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.005214 | $16,773,303 | 07:57:15 03/06/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000005220 | $14,284,335 | 08:00:16 03/06/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.005214 | $13,110,921 | 07:57:16 03/06/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.005218 | $10,551,316 | 07:54:16 03/06/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005220 | $9,947,176 | 07:48:15 03/06/2026 |
| 19 |  FameEX |
SHIB/USDT | $0.000005210 | $9,468,427 | 07:57:18 03/06/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.005214 | $8,729,363 | 07:57:16 03/06/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000005220 | $7,327,990 | 07:54:15 03/06/2026 |
| 22 |  MEXC |
SHIB/USDT | $0.000005210 | $7,023,831 | 07:57:16 03/06/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.005218 | $6,186,699 | 07:57:15 03/06/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000005220 | $6,112,202 | 07:54:12 03/06/2026 |
| 25 |  Cryptomus |
SHIB/USDT | $0.000005220 | $5,679,751 | 07:57:10 03/06/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000005110 | $5,620,385 | 07:56:53 03/06/2026 |
| 27 | BitMart |
SHIB/USDT | $0.000005220 | $5,224,476 | 07:57:07 03/06/2026 |
| 28 |  BitradeX |
1000SHIB/USDT | $0.005215 | $5,063,806 | 07:57:16 03/06/2026 |
| 29 | KuCoin |
SHIB/USDT | $0.000005220 | $4,605,618 | 07:57:19 03/06/2026 |
| 30 | Batonex |
SHIB/USDT | $0.000005220 | $4,439,700 | 08:00:11 03/06/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000005220 | $4,344,523 | 08:00:09 03/06/2026 |
| 32 | Binance |
SHIB/USDT | $0.000005220 | $4,342,647 | 07:56:42 03/06/2026 |
| 33 |  Ekbit |
SHIB/USDT | $0.000005210 | $4,112,292 | 08:00:51 03/06/2026 |
| 34 |  WOO X Pro |
SHIB/USDT | $0.000005220 | $4,092,867 | 08:00:12 03/06/2026 |
| 35 |  Ourbit |
SHIB/USDT | $0.000005220 | $3,791,387 | 07:57:17 03/06/2026 |
| 36 | Binance |
1000SHIB/USDC | $0.005218 | $3,633,759 | 07:54:16 03/06/2026 |
| 37 |  Gate |
SHIB/USDT | $0.000005220 | $3,265,566 | 07:54:19 03/06/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000005210 | $3,086,235 | 07:57:07 03/06/2026 |
| 39 |  YUBIT |
1000SHIB/USDT | $0.005214 | $2,912,433 | 07:57:15 03/06/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.005216 | $2,818,204 | 07:57:17 03/06/2026 |
| 41 |  EasiCoin |
1000SHIB/USDT | $0.005211 | $2,809,542 | 08:00:16 03/06/2026 |
| 42 |  BloFin |
SHIB/USDT | $0.000005200 | $2,740,672 | 07:57:18 03/06/2026 |
| 43 |  WEEX |
1000SHIB/USDT | $0.005214 | $2,589,900 | 07:57:17 03/06/2026 |
| 44 | Bybit |
SHIB/USDT | $0.000005220 | $2,172,170 | 07:54:08 03/06/2026 |
| 45 |  BTCC |
SHIB/USDT | $0.000005220 | $2,166,771 | 07:57:09 03/06/2026 |
| 46 |  4E |
SHIB/USDT | $0.000005210 | $2,149,661 | 07:57:11 03/06/2026 |
| 47 |  AscendEX |
SHIB/USDT | $0.000005240 | $2,127,814 | 07:57:08 03/06/2026 |
| 48 |  BYDFi |
SHIB/USDT | $0.005219 | $1,930,350 | 08:00:16 03/06/2026 |
| 49 |  Coinbase Exchange |
SHIB/USD | $0.000005230 | $1,921,063 | 07:57:00 03/06/2026 |
| 50 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005210 | $1,896,333 | 08:00:08 03/06/2026 |
| 51 |  Bithumb |
SHIB/KRW | $0.000005140 | $1,864,980 | 07:59:54 03/06/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000005230 | $1,826,628 | 07:59:23 03/06/2026 |
| 53 |  Cat.Ex |
SHIB/USDT | $0.000005220 | $1,813,593 | 08:00:07 03/06/2026 |
| 54 |  Hibt |
SHIB/USDT | $0.000005220 | $1,789,032 | 07:57:09 03/06/2026 |
| 55 | Hotcoin |
SHIB/USDT | $0.000005230 | $1,774,703 | 07:51:10 03/06/2026 |
| 56 | Biconomy.com |
SHIB/USDT | $0.000005220 | $1,636,850 | 07:48:09 03/06/2026 |
| 57 |  OKX |
SHIB/USDT | $0.000005220 | $1,597,017 | 07:56:54 03/06/2026 |
| 58 |  Gems Trade |
SHIB/USDT | $0.000005220 | $1,593,597 | 07:54:10 03/06/2026 |
| 59 |  Hyperliquid |
kSHIB/USD | $0.005222 | $1,498,752 | 07:54:26 03/06/2026 |
| 60 |  AIA Exchange |
SHIB/USDT | $0.000005220 | $1,386,919 | 08:00:07 03/06/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000005220 | $1,330,747 | 07:57:10 03/06/2026 |
| 62 | Ourbit |
SHIB/USDT | $0.000005210 | $1,317,597 | 07:57:09 03/06/2026 |
| 63 | Toobit |
SHIB/USDT | $0.000005210 | $1,283,049 | 07:57:10 03/06/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000005220 | $1,248,385 | 07:57:08 03/06/2026 |
| 65 | WEEX |
SHIB/USDT | $0.000005220 | $1,207,297 | 07:57:10 03/06/2026 |
| 66 | Bitget |
SHIB/USDT | $0.000005220 | $1,175,423 | 07:54:08 03/06/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000005220 | $1,118,414 | 07:57:08 03/06/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000005220 | $1,110,491 | 07:57:08 03/06/2026 |
| 69 |  CoinP |
SHIB/USDT | $0.000005210 | $1,096,054 | 07:57:08 03/06/2026 |
| 70 | BitradeX |
SHIB/USDT | $0.000005220 | $1,090,613 | 07:57:16 03/06/2026 |
| 71 |  Ju.com |
SHIB/USDT | $0.000005220 | $1,080,660 | 07:57:09 03/06/2026 |
| 72 |  IBIT Global |
SHIB/USDT | $0.000005210 | $1,072,854 | 08:00:08 03/06/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000005210 | $1,034,526 | 07:51:12 03/06/2026 |
| 74 |  Paribu |
SHIB/TRY | $0.000005220 | $1,016,428 | 07:58:53 03/06/2026 |
| 75 | Tapbit |
SHIB/USDT | $0.000005220 | $997,497 | 07:57:10 03/06/2026 |
| 76 | YUBIT |
SHIB/USDT | $0.000005210 | $956,650 | 07:57:07 03/06/2026 |
| 77 |  Echobit |
SHIB/USDT | $0.000005220 | $871,483 | 07:57:12 03/06/2026 |
| 78 | WhiteBIT |
SHIB/USDC | $0.000005190 | $830,716 | 07:57:07 03/06/2026 |
| 79 | Bitbase |
SHIB/USDC | $0.000005220 | $827,461 | 07:57:09 03/06/2026 |
| 80 |  SuperEx |
SHIB/USDT | $0.000005230 | $800,949 | 07:57:11 03/06/2026 |
| 81 | Binance |
SHIB/USDC | $0.000005220 | $716,472 | 07:56:42 03/06/2026 |
| 82 |  HTX |
SHIB/USDT | $0.000005220 | $713,282 | 07:54:17 03/06/2026 |
| 83 |  Zoomex |
SHIB/USDT | $0.000005220 | $650,963 | 07:54:11 03/06/2026 |
| 84 |  KoinBX |
SHIB/USDT | $0.000005210 | $639,447 | 08:00:13 03/06/2026 |
| 85 | LBank |
SHIB/USDT | $0.000005230 | $632,466 | 07:57:09 03/06/2026 |
| 86 | HTX |
SHIB/USDT | $0.000005230 | $616,960 | 07:59:55 03/06/2026 |
| 87 | Binance |
SHIB/TRY | $0.000005230 | $588,269 | 07:56:54 03/06/2026 |
| 88 |  Bitvavo |
SHIB/EUR | $0.000005220 | $579,875 | 07:57:08 03/06/2026 |
| 89 |  IndoEx |
SHIB/USDT | $0.000005220 | $575,270 | 08:00:11 03/06/2026 |
| 90 |  VinDAX |
SHIB/USDT | $0.000005210 | $526,621 | 08:00:09 03/06/2026 |
| 91 | Gate |
SHIB/USDT | $0.000005220 | $493,243 | 07:56:54 03/06/2026 |
| 92 | OrangeX |
SHIB/USDT | $0.000005220 | $483,994 | 07:57:07 03/06/2026 |
| 93 |  Websea |
SHIB/USDT | $0.000005220 | $469,929 | 07:57:12 03/06/2026 |
| 94 |  BitKan |
SHIB/USDT | $0.000005220 | $464,134 | 08:00:09 03/06/2026 |
| 95 |  BitTap |
SHIB/USDT | $0.000005210 | $436,589 | 07:57:19 03/06/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000005220 | $431,422 | 07:57:07 03/06/2026 |
| 97 |  CoinEx |
SHIB/USDT | $0.000005220 | $420,053 | 07:59:53 03/06/2026 |
| 98 | BITmarkets |
SHIB/USD | $0.000005210 | $386,996 | 08:00:08 03/06/2026 |
| 99 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005230 | $380,573 | 07:59:53 03/06/2026 |
| 100 | Phemex |
SHIB/USDC | $0.000005230 | $355,385 | 07:54:10 03/06/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000005230 | $343,035 | 07:57:10 03/06/2026 |
| 102 | BitMart |
SHIB/USDC | $0.000005220 | $332,476 | 07:57:07 03/06/2026 |
| 103 |  BitDelta |
SHIB/USDC | $0.000005220 | $321,601 | 08:00:08 03/06/2026 |
| 104 |  ICRYPEX |
SHIB/USDT | $0.000005250 | $308,157 | 08:00:12 03/06/2026 |
| 105 |  XT.COM |
SHIB/USDC | $0.000005230 | $285,651 | 07:57:10 03/06/2026 |
| 106 | BitTap |
SHIB/USDT | $0.000005210 | $276,427 | 07:54:07 03/06/2026 |
| 107 | WOO X Pro |
SHIB/USDC | $0.000005210 | $264,878 | 08:00:12 03/06/2026 |
| 108 | BYDFi |
SHIB/USDT | $0.000005220 | $264,297 | 08:00:07 03/06/2026 |
| 109 | BITmarkets |
SHIB/USDT | $0.000005210 | $263,223 | 08:00:08 03/06/2026 |
| 110 | BTSE |
SHIB/USDT | $0.000005200 | $262,927 | 07:57:07 03/06/2026 |
| 111 | WhiteBIT |
SHIB/TRY | $0.000005190 | $260,493 | 07:57:07 03/06/2026 |
| 112 |  BingX |
SHIB/USDT | $0.000005210 | $258,070 | 07:45:11 03/06/2026 |
| 113 |  MGBX |
SHIB/USDT | $0.000005220 | $257,380 | 07:57:08 03/06/2026 |
| 114 |  Bitcastle |
SHIB/USDT | $0.000005210 | $256,887 | 08:00:09 03/06/2026 |
| 115 |  CoinUp.io |
SHIB/USDT | $0.000005210 | $239,508 | 07:54:11 03/06/2026 |
| 116 | EasiCoin |
SHIB/USDT | $0.000005210 | $235,330 | 08:00:12 03/06/2026 |
| 117 |  Lighter |
1000SHIB/USDC | $0.005223 | $230,687 | 07:57:15 03/06/2026 |
| 118 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005240 | $229,790 | 07:57:53 03/06/2026 |
| 119 | Coinbase Exchange |
SHIB/EUR | $0.000005220 | $217,555 | 07:57:00 03/06/2026 |
| 120 |  Pionex |
SHIB/USDT | $0.000005220 | $211,875 | 07:57:16 03/06/2026 |
| 121 |  idax exchange |
SHIB/USDT | $0.000005210 | $206,608 | 08:00:09 03/06/2026 |
| 122 |  Kraken |
SHIB/USD | $0.000005230 | $206,002 | 07:59:53 03/06/2026 |
| 123 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,888 | 08:00:13 03/06/2026 |
| 124 |  Bitbaby |
SHIB/USDT | $0.000005220 | $203,047 | 08:00:07 03/06/2026 |
| 125 |  CoinTR |
SHIB/TRY | $0.000005230 | $199,962 | 07:57:08 03/06/2026 |
| 126 |  AlphaX |
1000SHIB/USDT | $0.005212 | $190,132 | 08:00:16 03/06/2026 |
| 127 | WhiteBIT |
SHIB/UAH | $0.000005070 | $188,462 | 07:57:07 03/06/2026 |
| 128 | MEXC |
SHIB/USDC | $0.000005210 | $186,195 | 07:57:16 03/06/2026 |
| 129 |  Crypto.com Exchange |
SHIB/USD | $0.000005220 | $181,162 | 07:57:09 03/06/2026 |
| 130 |  Bybit EU |
SHIB/EUR | $0.000005220 | $179,416 | 08:00:09 03/06/2026 |
| 131 |  Bit2Me |
SHIB/EUR | $0.000005220 | $164,255 | 07:57:09 03/06/2026 |
| 132 | Kraken |
SHIB/EUR | $0.000005220 | $163,328 | 07:59:24 03/06/2026 |
| 133 |  VOOX Exchange |
SHIB/USDT | $0.000005210 | $159,453 | 07:57:08 03/06/2026 |
| 134 |  Coinone |
SHIB/KRW | $0.000005140 | $158,446 | 07:59:23 03/06/2026 |
| 135 |  Bitrue |
SHIB/USDT | $0.000005230 | $140,474 | 07:57:09 03/06/2026 |
| 136 | Bitrue |
SHIB/XRP | $0.000005220 | $135,810 | 07:57:09 03/06/2026 |
| 137 |  CrypFine |
SHIB/USDT | $0.000005450 | $135,246 | 14:03:08 02/06/2026 |
| 138 |  KCEX |
SHIB/USDT | $0.000005210 | $130,116 | 07:57:09 03/06/2026 |
| 139 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005200 | $129,007 | 08:00:09 03/06/2026 |
| 140 | Bybit |
SHIB/EUR | $0.000005210 | $125,562 | 07:54:08 03/06/2026 |
| 141 |  ZKE |
SHIB/USDT | $0.000005210 | $123,965 | 08:00:10 03/06/2026 |
| 142 |  Blynex |
SHIB/USDT | $0.000005240 | $115,030 | 07:48:11 03/06/2026 |
| 143 | Crypto.com Exchange |
SHIB/USD | $0.000005160 | $108,824 | 06:15:20 03/06/2026 |
| 144 |  HitBTC |
SHIB/USDT | $0.000005230 | $106,629 | 08:00:07 03/06/2026 |
| 145 |  Mandala Exchange |
SHIB/USDT | $0.000005230 | $106,629 | 08:00:12 03/06/2026 |
| 146 |  FMFW.io |
SHIB/USD | $0.000005230 | $106,629 | 08:00:07 03/06/2026 |
| 147 |  Bitcoiva |
SHIB/INR | $0.000005320 | $95,179.32 | 08:00:09 03/06/2026 |
| 148 |  BigONE |
SHIB/USDT | $0.000005180 | $94,947.66 | 07:57:10 03/06/2026 |
| 149 |  Dex-Trade |
SHIB/USDT | $0.000005440 | $91,120.96 | 20:39:11 02/06/2026 |
| 150 |  Flipster |
1000SHIB/USDT | $0.005225 | $84,856.58 | 08:00:15 03/06/2026 |
| 151 |  Binance TH |
SHIB/USDT | $0.000005220 | $80,025.31 | 07:57:08 03/06/2026 |
| 152 |  Gemini |
SHIB/GUSD | $0.000005220 | $79,741.71 | 07:59:53 03/06/2026 |
| 153 | Gemini |
SHIB/USD | $0.000005220 | $79,741.71 | 07:59:53 03/06/2026 |
| 154 | Gemini |
SHIB/USDC | $0.000005220 | $79,741.71 | 07:59:53 03/06/2026 |
| 155 | Bit2Me |
SHIB/USDC | $0.000005230 | $78,673.67 | 07:57:09 03/06/2026 |
| 156 | Pionex |
SHIB/USDT | $0.000005220 | $76,972.16 | 07:57:09 03/06/2026 |
| 157 | Crypto.com Exchange |
SHIB/USDT | $0.000005220 | $70,097.14 | 07:57:09 03/06/2026 |
| 158 |  Picol |
SHIB/USDT | $0.000005220 | $67,899.55 | 08:00:07 03/06/2026 |
| 159 | WhiteBIT |
SHIB/EUR | $0.000005260 | $67,462.50 | 07:57:07 03/06/2026 |
| 160 | MEXC |
SHIB/EUR | $0.000005220 | $61,793.54 | 07:57:08 03/06/2026 |
| 161 |  Coins.ph |
SHIB/PHP | $0.000005220 | $60,756.10 | 08:00:15 03/06/2026 |
| 162 | Deepcoin |
SHIB/USDT | $0.000005220 | $60,650.71 | 07:57:08 03/06/2026 |
| 163 | Coinbase Exchange |
SHIB/GBP | $0.000005220 | $60,113.40 | 07:57:00 03/06/2026 |
| 164 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005220 | $58,054.31 | 07:59:53 03/06/2026 |
| 165 |  Bitkub |
SHIB/THB | $0.000005180 | $53,682.17 | 07:57:08 03/06/2026 |
| 166 |  Gleec BTC |
SHIB/USDT | $0.000005200 | $53,404.90 | 08:00:15 03/06/2026 |
| 167 | Mandala Exchange |
SHIB/USDT | $0.000005200 | $53,395.06 | 08:00:18 03/06/2026 |
| 168 |  EXMO.ME |
SHIB/USDC | $0.000005220 | $53,390.82 | 08:00:08 03/06/2026 |
| 169 | HitBTC |
SHIB/USDT | $0.000005200 | $53,390.29 | 08:00:15 03/06/2026 |
| 170 |  EXMO |
SHIB/USDC | $0.000005220 | $53,174.85 | 07:57:10 03/06/2026 |
| 171 | CoinTR |
SHIB/USDT | $0.000005190 | $52,576.71 | 07:57:08 03/06/2026 |
| 172 | MGBX |
SHIB/USDT | $0.000005210 | $52,548.43 | 07:57:16 03/06/2026 |
| 173 |  Niza.io |
SHIB/USD | $0.000005230 | $52,045.75 | 07:57:09 03/06/2026 |
| 174 | Binance |
SHIB/BRL | $0.000005210 | $51,729.92 | 07:56:54 03/06/2026 |
| 175 |  ShibaSwap |
SHIB/WETH | $0.000005220 | $47,710.74 | 07:47:35 03/06/2026 |
| 176 |  CoinDCX |
SHIB/INR | $0.000005530 | $47,602.36 | 07:54:07 03/06/2026 |
| 177 | WhiteBIT |
SHIB/USD | $0.000005240 | $47,393.14 | 07:57:07 03/06/2026 |
| 178 | BingX |
SHIB/USDC | $0.000005210 | $46,885.48 | 07:45:11 03/06/2026 |
| 179 |  Aster |
1000SHIB/USDT | $0.005173 | $46,697.27 | 07:54:15 03/06/2026 |
| 180 | Bybit |
SHIB/USDC | $0.000005220 | $46,547.82 | 07:54:08 03/06/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000005210 | $42,591.63 | 08:00:14 03/06/2026 |
| 182 | Niza.io |
SHIB/EUR | $0.000005220 | $41,908.94 | 07:57:09 03/06/2026 |
| 183 | Binance |
SHIB/EUR | $0.000005220 | $41,881.53 | 07:56:42 03/06/2026 |
| 184 |  BitStorage |
SHIB/USDT | $0.000005420 | $41,825.91 | 21:06:08 02/06/2026 |
| 185 | Gate |
SHIB/USDC | $0.000005220 | $41,202.97 | 07:56:54 03/06/2026 |
| 186 | Bitrue |
SHIB/USDC | $0.000005230 | $40,347.70 | 07:57:09 03/06/2026 |
| 187 | Coins.ph |
SHIB/USDT | $0.000005230 | $39,753.45 | 08:00:15 03/06/2026 |
| 188 | BitDelta |
SHIB/USDT | $0.000005210 | $37,410.61 | 08:00:08 03/06/2026 |
| 189 | LBank |
SHIB/USDC | $0.000005220 | $36,622.16 | 07:57:09 03/06/2026 |
| 190 | Bitcoiva |
SHIB/USDT | $0.000005220 | $35,481.95 | 08:00:09 03/06/2026 |
| 191 | EXMO.ME |
SHIB/USDT | $0.000005220 | $33,629.12 | 08:00:08 03/06/2026 |
| 192 | Binance |
SHIB/JPY | $0.000005220 | $33,614.85 | 07:56:54 03/06/2026 |
| 193 | EXMO |
SHIB/USDT | $0.000005220 | $33,584.67 | 08:00:10 03/06/2026 |
| 194 | Bitbaby |
SHIB/USDC | $0.000005230 | $33,189.18 | 08:00:07 03/06/2026 |
| 195 | Binance |
SHIB/FDUSD | $0.000005230 | $32,928.07 | 07:56:54 03/06/2026 |
| 196 |  BitMEX |
SHIB/USDT | $0.000005190 | $30,470.36 | 07:57:15 03/06/2026 |
| 197 | BtcTurk | Kripto |
SHIB/USDT | $0.000005090 | $29,950.23 | 07:57:53 03/06/2026 |
| 198 | BITmarkets |
SHIB/USDC | $0.000005220 | $29,712.36 | 08:00:08 03/06/2026 |
| 199 | MEXC |
SHIB/USDC | $0.000005220 | $24,975.06 | 07:57:08 03/06/2026 |
| 200 | OKX |
SHIB/USD | $0.000005230 | $24,748.93 | 07:56:54 03/06/2026 |
| 201 |  Indodax |
SHIB/IDR | $0.000005260 | $24,449.15 | 07:59:54 03/06/2026 |
| 202 |  CoinChief |
SHIB/USDT | $0.000005210 | $24,092.09 | 07:57:09 03/06/2026 |
| 203 | BiKing |
SHIB/USDT | $0.000005210 | $24,006.60 | 08:00:16 03/06/2026 |
| 204 |  LATOKEN |
SHIB/USDT | $0.000005230 | $21,574.38 | 07:57:10 03/06/2026 |
| 205 |  XBO.com |
SHIB/USDT | $0.000005230 | $20,672.29 | 08:00:07 03/06/2026 |
| 206 | XBO.com |
SHIB/USDC | $0.000005220 | $20,643.64 | 08:00:07 03/06/2026 |
| 207 |  LeveX |
SHIB/USDT | $0.000005220 | $20,593.89 | 08:00:08 03/06/2026 |
| 208 | Coinbase Exchange |
SHIB/USDT | $0.000005190 | $18,086.58 | 07:57:00 03/06/2026 |
| 209 | Biconomy.com |
SHIB/USDC | $0.000005220 | $17,847.80 | 07:48:09 03/06/2026 |
| 210 |  CoinJar |
SHIB/USDC | $0.000005180 | $16,639.52 | 08:00:50 03/06/2026 |
| 211 | Tothemoon |
SHIB/USDT | $0.000005220 | $16,149.23 | 08:00:14 03/06/2026 |
| 212 |  Korbit |
SHIB/KRW | $0.000005140 | $15,658.67 | 07:57:07 03/06/2026 |
| 213 | KuCoin |
SHIB/USDC | $0.000005220 | $14,745.53 | 07:46:53 03/06/2026 |
| 214 | Bybit EU |
SHIB/USDC | $0.000005240 | $13,325.81 | 08:00:09 03/06/2026 |
| 215 | LeveX |
SHIB/USDC | $0.000005220 | $13,271.48 | 08:00:08 03/06/2026 |
| 216 | Kraken |
SHIB/USDC | $0.000005230 | $13,026.27 | 07:59:24 03/06/2026 |
| 217 |  Bitso |
SHIB/USD | $0.000005210 | $11,911.10 | 07:59:53 03/06/2026 |
| 218 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005200 | $11,808.06 | 07:49:35 03/06/2026 |
| 219 | Kraken |
SHIB/USDT | $0.000005200 | $11,472.44 | 07:59:53 03/06/2026 |
| 220 |  Bitfinex |
SHIB/USDT | $0.000005220 | $11,365.00 | 07:59:24 03/06/2026 |
| 221 |  Uniswap v2 |
SHIB/WETH | $0.000005220 | $10,928.44 | 07:45:35 03/06/2026 |
| 222 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005230 | $10,386.64 | 07:49:44 03/06/2026 |
| 223 |  Binance.US |
SHIB/USD | $0.000005230 | $10,380.44 | 07:59:53 03/06/2026 |
| 224 |  BitoPro |
SHIB/TWD | $0.000005470 | $9,945.21 | 09:51:11 02/06/2026 |
| 225 | AscendEX |
1000SHIB/USDT | $0.005215 | $9,538.42 | 07:57:15 03/06/2026 |
| 226 |  MAX Exchange |
SHIB/TWD | $0.000005140 | $9,304.86 | 07:57:07 03/06/2026 |
| 227 |  Tokocrypto |
SHIB/USDT | $0.000005220 | $8,091.12 | 07:57:08 03/06/2026 |
| 228 |  BitGW Exchange |
SHIB/USDT | $0.000005200 | $7,507.66 | 08:00:08 03/06/2026 |
| 229 | Binance.US |
SHIB/USDT | $0.000005200 | $7,499.69 | 07:59:53 03/06/2026 |
| 230 | Bitfinex |
SHIB/USD | $0.000005220 | $7,072.62 | 07:59:53 03/06/2026 |
| 231 | CoinJar |
SHIB/USD | $0.000005210 | $7,020.30 | 08:00:50 03/06/2026 |
| 232 | Bitget |
SHIB/EUR | $0.000005100 | $6,485.23 | 07:54:08 03/06/2026 |
| 233 | Bitrue |
SHIB/BTR | $0.000005220 | $6,114.09 | 07:57:09 03/06/2026 |
| 234 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005220 | $6,021.63 | 07:53:44 03/06/2026 |
| 235 |  ZebPay |
SHIB/INR | $0.000005500 | $4,859.29 | 08:00:08 03/06/2026 |
| 236 | Cryptomus |
SHIB/USDC | $0.000005220 | $4,583.09 | 07:57:10 03/06/2026 |
| 237 |  BabySwap |
SHIB/USDT | $0.000005200 | $4,517.71 | 07:47:20 03/06/2026 |
| 238 | CoinEx |
SHIB/USDC | $0.000005220 | $4,253.67 | 07:59:53 03/06/2026 |
| 239 | CoinJar |
SHIB/USDT | $0.000005180 | $4,130.81 | 08:00:50 03/06/2026 |
| 240 | WEEX |
SHIB/USDC | $0.000005230 | $3,838.29 | 07:57:10 03/06/2026 |
| 241 | OKX |
SHIB/USDC | $0.000005210 | $3,820.85 | 07:56:54 03/06/2026 |
| 242 |  TRIV |
SHIB/IDR | $0.000005240 | $3,462.70 | 08:00:12 03/06/2026 |
| 243 | TRIV |
SHIB/USDT | $0.000005210 | $3,462.70 | 08:00:12 03/06/2026 |
| 244 |  Altcoin Trader |
SHIB/ZAR | $0.000005190 | $3,230.07 | 08:00:08 03/06/2026 |
| 245 |  Remitano |
SHIB/USDT | $0.000005210 | $3,224.03 | 08:00:08 03/06/2026 |
| 246 | MAX Exchange |
SHIB/USDT | $0.000005410 | $3,022.92 | 07:57:07 03/06/2026 |
| 247 |  Kanga Exchange |
SHIB/PLN | $0.000005230 | $2,983.98 | 08:00:07 03/06/2026 |
| 248 | Niza.io |
SHIB/USDT | $0.000005200 | $2,912.21 | 07:57:09 03/06/2026 |
| 249 | Indodax |
SHIB/USDT | $0.000005060 | $2,701.19 | 07:59:54 03/06/2026 |
| 250 | Kanga Exchange |
SHIB/USDT | $0.000005210 | $2,466.09 | 08:00:07 03/06/2026 |
| 251 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005200 | $2,286.90 | 07:48:09 03/06/2026 |
| 252 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005220 | $2,230.70 | 07:49:43 03/06/2026 |
| 253 | ShibaSwap |
SHIB/BONE | $0.000005180 | $2,167.02 | 07:37:47 03/06/2026 |
| 254 |  VALR |
SHIB/ZAR | $0.000005300 | $1,985.18 | 08:00:12 03/06/2026 |
| 255 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005230 | $1,972.87 | 07:51:31 03/06/2026 |
| 256 |  NovaDAX |
SHIB/BRL | $0.000005180 | $1,894.94 | 07:54:11 03/06/2026 |
| 257 |  Biswap v2 |
SHIB/WBNB | $0.000005190 | $1,651.44 | 07:11:16 03/06/2026 |
| 258 | OKX |
SHIB/TRY | $0.000005190 | $1,538.82 | 07:56:54 03/06/2026 |
| 259 | ShibaSwap |
SHIB/USDT | $0.000005200 | $1,534.34 | 07:41:47 03/06/2026 |
| 260 | EXMO |
SHIB/USD | $0.000005930 | $1,466.31 | 07:57:10 03/06/2026 |
| 261 | CoinJar |
SHIB/AUD | $0.000005160 | $1,356.89 | 08:00:50 03/06/2026 |
| 262 | ShibaSwap |
SHIB/USDC | $0.000005220 | $924.82 | 07:49:11 03/06/2026 |
| 263 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005190 | $891.95 | 08:00:09 03/06/2026 |
| 264 |  Foxbit |
SHIB/BRL | $0.000005190 | $889.87 | 08:00:11 03/06/2026 |
| 265 |  Independent Reserve |
SHIB/AUD | $0.000005220 | $808.71 | 08:00:10 03/06/2026 |
| 266 | OKX |
SHIB/EUR | $0.000005220 | $732.88 | 07:56:54 03/06/2026 |
| 267 | Kanga Exchange |
SHIB/USDC | $0.000005220 | $687.68 | 08:00:07 03/06/2026 |
| 268 | KuCoin |
SHIB/DOGE | $0.000005210 | $515.84 | 07:59:53 03/06/2026 |
| 269 |  OKJ |
SHIB/JPY | $0.000005230 | $501.55 | 07:57:09 03/06/2026 |
| 270 |  CEX.IO |
SHIB/USD | $0.000005240 | $454.23 | 07:48:09 03/06/2026 |
| 271 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.78 | $383.50 | 22:43:23 02/06/2026 |
| 272 | VALR |
SHIB/USDT | $0.000005100 | $343.29 | 08:00:12 03/06/2026 |
| 273 | CEX.IO |
SHIB/USDT | $0.000005220 | $286.89 | 07:48:09 03/06/2026 |
| 274 | ShibaSwap |
SHIB/TREAT | $0.000005270 | $221.50 | 05:08:59 03/06/2026 |
| 275 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005230 | $191.75 | 07:25:47 03/06/2026 |
| 276 |  Giottus |
SHIB/INR | $0.000005850 | $176.05 | 07:54:10 03/06/2026 |
| 277 | Uniswap v2 |
SHIB/USDT | $0.000005190 | $175.39 | 07:17:59 03/06/2026 |
| 278 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003150 | $169.22 | 03:18:35 03/06/2026 |
| 279 | Independent Reserve |
SHIB/SGD | $0.000005190 | $160.78 | 08:00:10 03/06/2026 |
| 280 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005180 | $136.99 | 07:17:47 03/06/2026 |
| 281 |  Fstswap |
SHIB/FIST | $0.000005210 | $131.94 | 07:47:20 03/06/2026 |
| 282 | Giottus |
SHIB/USDT | $0.000005220 | $124.56 | 07:54:10 03/06/2026 |
| 283 |  Bitbns |
SHIB/INR | $0.000002630 | $101.72 | 07:54:11 03/06/2026 |
| 284 |  Nomiswap |
SHIB/BUSD | $0.000005190 | $90.37 | 07:45:44 03/06/2026 |
| 285 | Uniswap v2 |
SHIB/OSAK | $0.000005150 | $80.65 | 01:49:47 03/06/2026 |
| 286 |  Alita Finance |
SHIB/WBNB | $0.000005210 | $79.96 | 07:19:22 03/06/2026 |
| 287 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005200 | $63.61 | 07:27:07 03/06/2026 |
| 288 |  WOO X |
SHIB/USDT | $0.000005210 | $38.10 | 08:00:12 03/06/2026 |
| 289 | CEX.IO |
SHIB/EUR | $0.000005240 | $37.45 | 07:48:09 03/06/2026 |
| 290 | Uniswap v4 (Ethereum) |
ETH/SHIB | $1,866.55 | $36.93 | 07:37:47 03/06/2026 |
| 291 | Bitfinex |
SHIB/USDT | $0.000005420 | $34.03 | 07:57:15 03/06/2026 |
| 292 | ShibaSwap |
MM/SHIB | $0.9828 | $32.54 | 05:46:11 03/06/2026 |
| 293 | CEX.IO |
SHIB/USDC | $0.000005240 | $24.40 | 07:48:09 03/06/2026 |
| 294 | CoinDCX |
SHIB/USDT | $0.000005220 | $20.19 | 07:54:07 03/06/2026 |
| 295 |  CoinZoom |
SHIB/USD | $0.000005220 | $19.89 | 08:00:07 03/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000005290 | $12.81 | 02:54:47 03/06/2026 |
| 297 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005160 | $7.37 | 06:48:35 03/06/2026 |
| 298 |  BitTrade |
SHIB/JPY | $0.000005230 | $7.23 | 07:57:09 03/06/2026 |
| 299 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000005140 | $5.11 | 06:03:11 03/06/2026 |
| 300 |  SmarDex |
SHIB/SDEX | $0.000005330 | $1.05 | 07:57:08 03/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 03/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $437,770,928 với tỷ giá $0.005214.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.