Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,964,553,786,066 Khối lượng (24h): $109,643,353,748 Thị phần: BTC: 59.0%, ETH: 11.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 11:23:00 23/09/2026
Giá Shiba Inu (SHIB)
$0.000006186 -1.02%
0.000000000071 BTC 0 VND
Thấp: $0.000005915 Cao: $0.000006249

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000SHIB/USDT $0.006215 $88,397,803 10:54:18 23/09/2026
2 OrangeX OrangeX 1000SHIB/USDT $0.006217 $67,439,181 10:57:15 23/09/2026
3 Tapbit Tapbit 1000SHIB/USDT $0.006218 $63,068,962 10:57:15 23/09/2026
4 BiFinance BiFinance SHIB/USDT $0.000006210 $41,740,992 10:57:09 23/09/2026
5 LBank LBank SHIB/USDT $0.000006220 $32,130,358 10:57:16 23/09/2026
6 WEEX WEEX 1000SHIB/USDT $0.006217 $28,247,779 10:57:17 23/09/2026
7 KuCoin KuCoin SHIB/USDT $0.000006210 $23,411,317 10:57:23 23/09/2026
8 Bybit Bybit SHIB1000/USDT $0.006209 $20,721,767 10:54:17 23/09/2026
9 Biconomy.com Biconomy.com SHIB/USDT $0.000006210 $14,654,912 10:57:15 23/09/2026
10 Deepcoin Deepcoin SHIB/USDT $0.006217 $14,144,351 10:57:15 23/09/2026
11 Binance Binance SHIB/USDT $0.000006210 $13,434,039 10:56:54 23/09/2026
12 Upbit Upbit SHIB/KRW $0.000006160 $13,346,923 10:56:53 23/09/2026
13 Bitget Bitget SHIB/USDT $0.000006210 $12,147,733 10:54:16 23/09/2026
14 Toobit Toobit 1000SHIB/USDT $0.006219 $10,080,146 10:57:17 23/09/2026
15 Koinbay Koinbay SHIB/USDT $0.006213 $9,927,478 11:00:15 23/09/2026
16 Hotcoin Hotcoin 1000SHIB/USDT $0.006215 $9,726,615 10:57:19 23/09/2026
17 Ourbit Ourbit SHIB/USDT $0.000006210 $9,628,113 10:57:16 23/09/2026
18 MEXC MEXC SHIB/USDT $0.000006210 $9,210,426 10:57:17 23/09/2026
19 BTCC BTCC SHIB/USDT $0.000006220 $6,722,850 10:57:09 23/09/2026
20 OKX OKX SHIB/USDT $0.000006210 $6,214,304 10:56:24 23/09/2026
21 Phemex Phemex 1000SHIB/USDT $0.006219 $5,618,355 10:57:16 23/09/2026
22 Bithumb Bithumb SHIB/KRW $0.000006200 $4,949,663 10:59:54 23/09/2026
23 Toobit Toobit SHIB/USDT $0.000006210 $4,768,555 10:57:12 23/09/2026
24 BloFin BloFin SHIB/USDT $0.000006240 $4,717,045 10:48:07 23/09/2026
25 Biconomy.com Biconomy.com SHIB/USDT $0.000006210 $4,468,796 10:57:09 23/09/2026
26 Poloniex Poloniex SHIB/USDT $0.000006220 $4,382,132 10:59:23 23/09/2026
27 Gate Gate SHIB/USDT $0.000006210 $4,365,790 10:54:21 23/09/2026
28 MEXC MEXC SHIB/USDT $0.000006210 $4,142,744 10:57:11 23/09/2026
29 Gate Gate SHIB/USDT $0.000006210 $4,101,773 10:56:54 23/09/2026
30 Binance Binance 1000SHIB/USDC $0.006212 $4,092,687 10:54:18 23/09/2026
31 P2B P2B SHIB/USDT $0.000006220 $3,762,931 10:54:10 23/09/2026
32 Bybit Bybit SHIB/USDT $0.000006210 $3,742,132 10:54:12 23/09/2026
33 YUBIT YUBIT 1000SHIB/USDT $0.006217 $3,652,752 10:57:15 23/09/2026
34 Tapbit Tapbit SHIB/USDT $0.000006210 $3,542,108 10:57:11 23/09/2026
35 OrangeX OrangeX SHIB/USDT $0.000006220 $3,447,128 10:57:11 23/09/2026
36 UZX UZX SHIB/USDT $0.000006210 $3,133,814 10:57:08 23/09/2026
37 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006220 $2,771,961 10:59:23 23/09/2026
38 Hibt Hibt SHIB/USDT $0.000006230 $2,681,503 10:45:08 23/09/2026
39 WhiteBIT WhiteBIT SHIB/USDT $0.000006200 $2,628,631 10:57:09 23/09/2026
40 Ourbit Ourbit SHIB/USDT $0.000006230 $2,547,004 10:48:10 23/09/2026
41 LBank LBank SHIB/USDT $0.000006210 $2,349,195 10:57:13 23/09/2026
42 KuCoin KuCoin SHIB/USDT $0.000006210 $2,340,956 10:57:18 23/09/2026
43 Phemex Phemex SHIB/USDT $0.000006230 $2,122,337 10:57:09 23/09/2026
44 Binance Binance SHIB/TRY $0.000006190 $2,114,491 10:56:54 23/09/2026
45 Kraken Kraken SHIB/USD $0.000006210 $2,014,990 10:59:24 23/09/2026
46 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006210 $2,003,662 10:56:59 23/09/2026
47 YUBIT YUBIT SHIB/USDT $0.000006200 $1,802,095 10:57:07 23/09/2026
48 Binance Binance SHIB/USDC $0.000006210 $1,762,355 10:56:42 23/09/2026
49 Hyperliquid Hyperliquid kSHIB/USDC $0.006224 $1,696,654 10:57:26 23/09/2026
50 Echobit Echobit SHIB/USDT $0.000006210 $1,538,994 10:57:07 23/09/2026
51 Bitvavo Bitvavo SHIB/EUR $0.000006210 $1,498,453 10:57:09 23/09/2026
52 FameEX FameEX SHIB/USDT $0.000006200 $1,469,601 10:57:07 23/09/2026
53 Websea Websea SHIB/USDT $0.000006210 $1,435,016 10:57:14 23/09/2026
54 Binance TR Binance TR SHIB/TRY $0.000006200 $1,411,267 10:57:11 23/09/2026
55 Paribu Paribu SHIB/TRY $0.000006180 $1,359,556 11:02:26 23/09/2026
56 Hotcoin Hotcoin SHIB/USDT $0.000006220 $1,332,231 10:57:10 23/09/2026
57 Zoomex Zoomex SHIB/USDT $0.000006210 $1,123,707 11:00:11 23/09/2026
58 WhiteBIT WhiteBIT SHIB/USDC $0.000006230 $957,106 10:57:09 23/09/2026
59 XT.COM XT.COM 1000SHIB/USDT $0.006218 $919,861 10:57:43 23/09/2026
60 Bitget Bitget SHIB/USDT $0.000006210 $901,042 10:56:52 23/09/2026
61 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006150 $890,667 10:57:53 23/09/2026
62 BTSE BTSE 1KSHIB/USDT $0.006215 $876,860 10:57:15 23/09/2026
63 Kraken Kraken SHIB/EUR $0.000006220 $794,889 10:59:24 23/09/2026
64 Bit2Me Bit2Me SHIB/EUR $0.000006200 $755,542 10:57:09 23/09/2026
65 Bitbase Bitbase SHIB/USDT $0.000006210 $749,679 10:57:12 23/09/2026
66 WhiteBIT WhiteBIT SHIB/TRY $0.000006200 $711,784 10:57:09 23/09/2026
67 XT.COM XT.COM SHIB/USDC $0.000006220 $704,937 10:57:10 23/09/2026
68 MGBX MGBX SHIB/USDT $0.000006210 $703,274 10:57:24 23/09/2026
69 BloFin BloFin SHIB/USDT $0.000006210 $647,984 10:57:16 23/09/2026
70 Phemex Phemex SHIB/USDC $0.000006200 $624,306 10:57:09 23/09/2026
71 Binance TH Binance TH SHIB/USDT $0.000006220 $578,433 10:57:12 23/09/2026
72 BingX BingX SHIB/USDT $0.000006210 $576,623 10:57:07 23/09/2026
73 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006210 $491,384 10:57:53 23/09/2026
74 Pionex Pionex SHIB/USDT $0.000006220 $408,392 10:57:16 23/09/2026
75 Bitrue Bitrue SHIB/XRP $0.000006220 $406,930 10:57:12 23/09/2026
76 Bitrue Bitrue SHIB/USDT $0.000006230 $391,256 10:57:12 23/09/2026
77 x.me Exchange x.me Exchange SHIB/USDT $0.000006220 $387,074 10:57:10 23/09/2026
78 HTX HTX SHIB/USDT $0.000006210 $385,152 10:57:16 23/09/2026
79 Lighter Lighter 1000SHIB/USDC $0.006226 $355,024 11:00:15 23/09/2026
80 KCEX KCEX SHIB/USDT $0.000006220 $350,866 10:57:12 23/09/2026
81 WhiteBIT WhiteBIT SHIB/UAH $0.000005960 $295,572 10:57:09 23/09/2026
82 Coinone Coinone SHIB/KRW $0.000006200 $293,293 10:59:53 23/09/2026
83 CoinUp.io CoinUp.io SHIB/USDT $0.000006220 $288,532 10:48:12 23/09/2026
84 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006210 $283,274 10:57:09 23/09/2026
85 Bybit Bybit SHIB/USDC $0.000006210 $258,453 10:54:12 23/09/2026
86 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006240 $257,002 10:57:09 23/09/2026
87 ShibaSwap ShibaSwap SHIB/WETH $0.000006240 $245,809 10:49:47 23/09/2026
88 Bitbase Bitbase SHIB/USDC $0.000006210 $242,035 10:57:12 23/09/2026
89 Pionex Pionex SHIB/USDT $0.000006210 $195,867 10:57:12 23/09/2026
90 HTX HTX SHIB/USDT $0.000006200 $194,029 10:59:54 23/09/2026
91 WhiteBIT WhiteBIT SHIB/EUR $0.000006190 $184,345 10:57:09 23/09/2026
92 WhiteBIT WhiteBIT SHIB/USD $0.000006190 $145,593 10:57:09 23/09/2026
93 LATOKEN LATOKEN SHIB/USDT $0.000006200 $141,851 10:57:09 23/09/2026
94 Binance Binance SHIB/BRL $0.000006240 $138,153 10:56:54 23/09/2026
95 MEXC MEXC SHIB/USDC $0.000006210 $132,036 10:57:17 23/09/2026
96 Binance Binance SHIB/FDUSD $0.000006230 $131,303 10:56:42 23/09/2026
97 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006230 $126,947 10:56:29 23/09/2026
98 Deepcoin Deepcoin SHIB/USDT $0.000006210 $126,389 10:57:07 23/09/2026
99 BVOX BVOX SHIB/USDT $0.000006210 $121,960 10:57:11 23/09/2026
100 WEEX WEEX SHIB/USDT $0.000006220 $108,666 10:57:11 23/09/2026
101 Aster Aster 1000SHIB/USDT $0.006219 $100,601 10:54:16 23/09/2026
102 LBank LBank SHIB/USDC $0.000006210 $100,200 10:57:13 23/09/2026
103 BitoPro BitoPro SHIB/TWD $0.000006210 $92,373.45 11:00:09 23/09/2026
104 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006210 $87,303.68 10:56:59 23/09/2026
105 Biconomy.com Biconomy.com SHIB/USDC $0.000006210 $87,054.43 10:57:09 23/09/2026
106 MGBX MGBX SHIB/USDT $0.000006210 $86,181.85 10:57:17 23/09/2026
107 Bitkub Bitkub SHIB/THB $0.000006250 $84,957.57 10:57:08 23/09/2026
108 BingX BingX SHIB/USDC $0.000006200 $84,872.88 10:57:07 23/09/2026
109 BigONE BigONE SHIB/USDT $0.000006220 $81,899.75 10:57:11 23/09/2026
110 KuCoin KuCoin SHIB/USDC $0.000006210 $75,223.87 10:57:23 23/09/2026
111 Kraken Kraken SHIB/USDT $0.000006240 $72,715.58 10:59:55 23/09/2026
112 Binance Binance SHIB/JPY $0.000006200 $71,751.62 10:56:42 23/09/2026
113 Binance Binance SHIB/EUR $0.000006220 $70,730.73 10:56:54 23/09/2026
114 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000006210 $68,647.20 10:56:59 23/09/2026
115 OKX OKX SHIB/USDC $0.000006220 $67,222.69 10:56:24 23/09/2026
116 Bitrue Bitrue SHIB/USDC $0.000006220 $67,075.06 10:57:12 23/09/2026
117 Kraken Kraken SHIB/USDC $0.000006220 $65,419.55 10:59:55 23/09/2026
118 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006200 $63,297.02 10:59:15 23/09/2026
119 Bit2Me Bit2Me SHIB/USDC $0.000006220 $61,928.59 10:57:09 23/09/2026
120 Gate Gate SHIB/USDC $0.000006220 $61,233.21 10:56:24 23/09/2026
121 Korbit Korbit SHIB/KRW $0.000006130 $60,239.19 10:54:07 23/09/2026
122 Indodax Indodax SHIB/IDR $0.000006200 $55,350.25 11:02:25 23/09/2026
123 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006200 $48,997.22 10:50:47 23/09/2026
124 Tokocrypto Tokocrypto SHIB/USDT $0.000006220 $45,389.14 10:57:08 23/09/2026
125 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006230 $39,687.81 10:48:23 23/09/2026
126 Gemini Gemini SHIB/USD $0.000006220 $38,098.38 10:59:53 23/09/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006190 $37,976.54 10:51:47 23/09/2026
128 MEXC MEXC SHIB/USDC $0.000006220 $29,832.77 10:57:11 23/09/2026
129 OmniX OmniX SHIB/USDT $0.000006220 $29,572.25 10:57:09 23/09/2026
130 Hibt Hibt SHIB/USDT $0.000006220 $28,384.13 10:57:24 23/09/2026
131 Bitfinex Bitfinex SHIB/USDT $0.000006190 $23,556.61 10:59:53 23/09/2026
132 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006180 $21,258.51 10:18:18 23/09/2026
133 Binance.US Binance.US SHIB/USDT $0.000006160 $20,874.40 10:59:53 23/09/2026
134 Bybit Bybit SHIB/EUR $0.000006210 $17,722.96 10:54:12 23/09/2026
135 WEEX WEEX SHIB/USDC $0.000006220 $16,943.80 10:57:11 23/09/2026
136 Bitrue Bitrue SHIB/BTR $0.000006220 $14,612.93 10:57:12 23/09/2026
137 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006200 $13,147.94 10:59:44 23/09/2026
138 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006210 $10,926.00 10:58:54 23/09/2026
139 BabySwap BabySwap SHIB/USDT $0.000006210 $10,861.98 10:59:42 23/09/2026
140 OKX OKX SHIB/EUR $0.000006240 $10,076.38 10:56:24 23/09/2026
141 BTSE BTSE SHIB/USDT $0.000006210 $8,832.80 10:57:09 23/09/2026
142 Bitfinex Bitfinex SHIB/USD $0.000006210 $8,194.68 10:59:23 23/09/2026
143 Binance.US Binance.US SHIB/USD $0.000006100 $8,073.39 10:59:53 23/09/2026
144 Biswap v2 Biswap v2 SHIB/WBNB $0.000006210 $7,823.55 10:57:22 23/09/2026
145 ShibaSwap ShibaSwap SHIB/BONE $0.000006210 $7,475.71 10:49:59 23/09/2026
146 MAX Exchange MAX Exchange SHIB/TWD $0.000006230 $6,315.23 10:57:18 23/09/2026
147 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006170 $6,161.15 10:59:23 23/09/2026
148 CEX.IO CEX.IO SHIB/USD $0.000006220 $5,744.29 10:54:11 23/09/2026
149 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006230 $5,203.04 10:48:21 23/09/2026
150 OKX OKX SHIB/TRY $0.000006180 $4,315.09 10:56:53 23/09/2026
151 OKX OKX SHIB/USD $0.000006240 $3,640.02 10:56:24 23/09/2026
152 ShibaSwap ShibaSwap SHIB/USDT $0.000006220 $2,832.41 10:48:23 23/09/2026
153 MAX Exchange MAX Exchange SHIB/USDT $0.000006300 $2,719.80 10:57:18 23/09/2026
154 ShibaSwap ShibaSwap SHIB/USDC $0.000006190 $2,458.71 10:41:11 23/09/2026
155 Bitfinex Bitfinex SHIB/USDT $0.000006100 $2,301.17 10:57:15 23/09/2026
156 KuCoin KuCoin SHIB/DOGE $0.000006330 $1,841.82 10:57:23 23/09/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006210 $1,632.73 10:47:47 23/09/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000004970 $1,291.77 09:03:59 23/09/2026
159 Indodax Indodax SHIB/USDT $0.000006190 $883.98 11:02:25 23/09/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $2,842.20 $741.75 08:14:47 23/09/2026
161 Alita Finance Alita Finance SHIB/WBNB $0.000006210 $595.88 10:40:52 23/09/2026
162 CEX.IO CEX.IO SHIB/USDT $0.000006220 $555.38 10:54:11 23/09/2026
163 Uniswap v2 Uniswap v2 SHIB/USDT $0.000006190 $463.06 10:48:23 23/09/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDC $0.000006180 $374.18 10:47:47 23/09/2026
165 Binance Alpha Binance Alpha SPX/SHIB $0.5182 $303.27 12:03:01 22/09/2026
166 Nomiswap Nomiswap SHIB/BUSD $0.000006190 $247.07 10:40:52 23/09/2026
167 OKJ OKJ SHIB/JPY $0.000006130 $220.53 11:00:12 23/09/2026
168 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/USDT $0.000006200 $197.98 10:47:12 23/09/2026
169 Fstswap Fstswap SHIB/FIST $0.000006180 $135.12 10:40:52 23/09/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006190 $112.69 08:54:59 23/09/2026
171 Binance Alpha Binance Alpha 4/SHIB $0.02179 $80.68 23:59:31 20/09/2026
172 Binance Alpha Binance Alpha M/SHIB $1.27 $66.12 15:02:31 20/09/2026
173 ShibaSwap ShibaSwap MM/SHIB $1.02 $61.36 07:16:35 23/09/2026
174 SushiSwap (Ethereum) SushiSwap (Ethereum) SHIB/WETH $0.000006170 $59.56 08:23:59 23/09/2026
175 Binance Alpha Binance Alpha CROSS/SHIB $0.1532 $57.55 10:56:24 23/09/2026
176 Binance Alpha Binance Alpha COLLECT/SHIB $0.01633 $50.91 19:38:51 18/09/2026
177 Uniswap v2 Uniswap v2 SHIB/OSAK $0.000006090 $40.96 07:21:35 23/09/2026
178 CEX.IO CEX.IO SHIB/EUR $0.000006230 $40.32 10:54:11 23/09/2026
179 Binance Alpha Binance Alpha POWER/SHIB $0.1177 $24.14 19:40:02 21/09/2026
180 Binance Alpha Binance Alpha AKE/SHIB $0.04712 $21.61 10:56:41 23/09/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/USDT $0.000006090 $21.09 07:26:59 23/09/2026
182 CEX.IO CEX.IO SHIB/USDC $0.000006230 $20.41 10:54:11 23/09/2026
183 ShibaSwap ShibaSwap SHIB/TREAT $0.000006220 $19.30 01:06:47 23/09/2026
184 Binance Alpha Binance Alpha Mog/SHIB $0.0000001100 $18.65 01:22:22 20/09/2026
185 BitTrade BitTrade SHIB/JPY $0.000006220 $6.90 11:00:12 23/09/2026
186 Binance Alpha Binance Alpha BULLA/SHIB $0.09894 $6.49 00:27:01 23/09/2026
187 Backpack Exchange Backpack Exchange SHIB/USDC $0.000006040 $6.27 10:57:11 23/09/2026
188 Everything.inc Everything.inc SHIB/SDEX $0.000005990 $1.22 10:57:08 23/09/2026
189 Tokocrypto Tokocrypto SHIB/USDC $0.000006220 $0 10:57:08 23/09/2026
190 WOO X WOO X SHIB/USDT $0.000006210 $0 11:00:08 23/09/2026
191 Aster Aster SHIB/USD $0.000006220 $0 10:54:16 23/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:18 23/09/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,397,803 với tỷ giá $0.006215.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá