Shiba Inu SHIB
Xếp hạng #26
02:04:00 04/01/2026
Giá Shiba Inu (SHIB)
$0.000008037 0.25%
0.000000000089 BTC
0 VND
Thấp: $0.000007856
Cao: $0.000008285
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.008055 | $205,593,874 | 00:57:19 04/01/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000008080 | $167,223,655 | 01:00:15 04/01/2026 |
| 3 |  EagleX |
1000SHIB/USDT | $0.008063 | $163,728,218 | 01:00:15 04/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008059 | $102,109,220 | 01:00:17 04/01/2026 |
| 5 |  MEXC |
SHIB/USDT | $0.000008060 | $91,523,083 | 00:57:16 04/01/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.008072 | $88,209,051 | 00:54:16 04/01/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000008060 | $87,703,331 | 00:57:17 04/01/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.008058 | $68,240,621 | 00:57:16 04/01/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000008070 | $48,977,959 | 01:00:17 04/01/2026 |
| 10 |  OKX |
SHIB/USDT | $0.000008050 | $44,605,949 | 00:55:48 04/01/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.008049 | $42,140,784 | 00:57:16 04/01/2026 |
| 12 |  DigiFinex |
SHIB/USDT | $0.000008060 | $39,693,384 | 00:57:17 04/01/2026 |
| 13 |  Koinbay |
SHIB/USDT | $0.02186 | $35,899,510 | 00:57:15 04/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008065 | $29,582,616 | 00:45:16 04/01/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.008073 | $25,450,959 | 00:54:17 04/01/2026 |
| 16 |  CEEX exchange |
SHIB/USDT | $0.000008050 | $23,583,972 | 01:00:10 04/01/2026 |
| 17 |  BitMart |
1000SHIB/USDT | $0.008063 | $23,440,193 | 00:57:16 04/01/2026 |
| 18 |  KuCoin |
SHIB/USDT | $0.000008070 | $16,519,607 | 00:54:19 04/01/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000008060 | $16,512,290 | 01:00:10 04/01/2026 |
| 20 |  BiKing |
SHIB/USDT | $0.000008060 | $15,435,252 | 00:57:12 04/01/2026 |
| 21 | Binance |
SHIB/USDT | $0.000008070 | $15,428,058 | 00:56:54 04/01/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000008060 | $14,851,234 | 00:45:12 04/01/2026 |
| 23 |  Hibt |
SHIB/USDT | $0.000008060 | $14,285,281 | 00:57:07 04/01/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000008070 | $14,163,338 | 00:54:16 04/01/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000008070 | $14,157,180 | 01:00:17 04/01/2026 |
| 26 |  YEX |
SHIB/USDT | $0.008062 | $12,202,526 | 01:00:17 04/01/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000008050 | $11,870,642 | 00:57:16 04/01/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000008060 | $10,807,413 | 01:00:07 04/01/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.008068 | $10,248,513 | 00:57:15 04/01/2026 |
| 30 |  FameEX |
SHIB/USDT | $0.000008060 | $10,240,102 | 00:57:17 04/01/2026 |
| 31 |  YUBIT |
1000SHIB/USDT | $0.008061 | $10,188,295 | 00:57:15 04/01/2026 |
| 32 |  EasiCoin |
1000SHIB/USDT | $0.008062 | $10,119,635 | 01:00:16 04/01/2026 |
| 33 |  Biconomy.com |
SHIB/USDT | $0.000008070 | $9,922,579 | 00:54:15 04/01/2026 |
| 34 |  Toobit |
1000SHIB/USDT | $0.008059 | $9,136,202 | 00:57:16 04/01/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000008110 | $8,799,088 | 00:56:23 04/01/2026 |
| 36 |  BTSE |
1KSHIB/USDT | $0.008052 | $8,308,211 | 00:57:15 04/01/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.008073 | $7,749,588 | 00:54:15 04/01/2026 |
| 38 |  4E |
SHIB/USDT | $0.000008060 | $7,652,552 | 00:57:11 04/01/2026 |
| 39 |  BITmarkets |
1KSHIB/USDT | $0.008048 | $7,547,697 | 01:00:16 04/01/2026 |
| 40 |  Millionero |
SHIB/USDT | $0.000008080 | $7,469,618 | 00:54:11 04/01/2026 |
| 41 |  Bitop |
SHIB/USDT | $0.008067 | $7,050,136 | 00:57:17 04/01/2026 |
| 42 | MEXC |
SHIB/USDT | $0.000008080 | $6,336,919 | 00:54:08 04/01/2026 |
| 43 |  BTDUex |
SHIB/USDT | $0.000008070 | $6,259,605 | 01:00:10 04/01/2026 |
| 44 |  XXKK |
SHIB/USDT | $0.000008070 | $5,971,055 | 01:00:18 04/01/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.008070 | $5,603,635 | 00:54:16 04/01/2026 |
| 46 | Darkex Exchange |
SHIB/USDT | $0.000008060 | $5,549,869 | 01:00:09 04/01/2026 |
| 47 |  Poloniex |
SHIB/USDT | $0.000008060 | $5,386,388 | 01:02:23 04/01/2026 |
| 48 |  WhiteBIT |
SHIB/USDT | $0.000008060 | $5,313,186 | 00:57:07 04/01/2026 |
| 49 |  ApeX Omni |
1000SHIB/USDT | $0.008053 | $5,286,116 | 01:03:17 04/01/2026 |
| 50 | BitMart |
SHIB/USDT | $0.000008080 | $5,255,642 | 00:57:08 04/01/2026 |
| 51 | OKX |
SHIB/USDT | $0.000008070 | $4,131,135 | 00:56:54 04/01/2026 |
| 52 |  Gems Trade |
SHIB/USDT | $0.000008060 | $4,129,735 | 01:00:13 04/01/2026 |
| 53 |  Gate |
SHIB/USDT | $0.000008070 | $4,041,527 | 00:54:20 04/01/2026 |
| 54 |  Echobit |
SHIB/USDT | $0.000008060 | $4,004,461 | 01:00:10 04/01/2026 |
| 55 | BitradeX |
SHIB/USDT | $0.000008080 | $3,968,888 | 00:54:08 04/01/2026 |
| 56 |  Bithumb |
SHIB/KRW | $0.000008110 | $3,944,602 | 00:59:54 04/01/2026 |
| 57 | Hotcoin |
SHIB/USDT | $0.000008090 | $3,776,900 | 00:58:15 04/01/2026 |
| 58 |  NovaEx |
SHIB/USDT | $0.000008070 | $3,709,124 | 01:00:07 04/01/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.008073 | $3,639,413 | 01:00:16 04/01/2026 |
| 60 | KuCoin |
SHIB/USDT | $0.000008060 | $3,624,800 | 00:51:23 04/01/2026 |
| 61 |  UZX |
SHIB/USDT | $0.000008060 | $3,603,531 | 00:57:11 04/01/2026 |
| 62 |  B2Z Exchange |
SHIB/USD | $0.000008060 | $3,289,834 | 01:00:08 04/01/2026 |
| 63 | BITmarkets |
SHIB/USD | $0.000008050 | $3,289,805 | 01:00:10 04/01/2026 |
| 64 |  Phemex |
SHIB/USDT | $0.000008040 | $3,229,661 | 00:57:09 04/01/2026 |
| 65 | LBank |
SHIB/USDT | $0.000008060 | $3,157,898 | 00:57:09 04/01/2026 |
| 66 |  HTX |
SHIB/USDT | $0.000008050 | $3,112,792 | 00:57:16 04/01/2026 |
| 67 |  CRMClick |
SHIB/USDT | $0.000008050 | $3,110,644 | 01:00:16 04/01/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000008060 | $2,902,787 | 00:57:12 04/01/2026 |
| 69 | Ourbit |
SHIB/USDT | $0.000008060 | $2,886,406 | 00:57:09 04/01/2026 |
| 70 |  Coinbase Exchange |
SHIB/USD | $0.000008070 | $2,877,133 | 00:56:59 04/01/2026 |
| 71 |  BiFinance |
SHIB/USDT | $0.000008060 | $2,754,788 | 00:57:12 04/01/2026 |
| 72 | Binance |
SHIB/TRY | $0.000008070 | $2,741,049 | 00:56:42 04/01/2026 |
| 73 |  CoinEx |
SHIB/USDT | $0.000008060 | $2,642,632 | 00:59:23 04/01/2026 |
| 74 | Gate |
SHIB/USDT | $0.000008070 | $2,597,553 | 00:56:24 04/01/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000008050 | $2,542,881 | 00:57:08 04/01/2026 |
| 76 | EagleX |
SHIB/USDT | $0.000008060 | $2,538,664 | 01:00:07 04/01/2026 |
| 77 | DigiFinex |
SHIB/USDT | $0.000008080 | $2,502,597 | 00:54:07 04/01/2026 |
| 78 |  IBIT Global |
SHIB/USDT | $0.000008060 | $2,489,113 | 01:00:10 04/01/2026 |
| 79 | Biconomy.com |
SHIB/USDT | $0.000008070 | $2,361,497 | 00:54:07 04/01/2026 |
| 80 | Bybit |
SHIB/USDT | $0.000008080 | $2,358,479 | 00:54:12 04/01/2026 |
| 81 |  BTCC |
SHIB/USDT | $0.000008070 | $2,354,278 | 00:57:08 04/01/2026 |
| 82 |  BloFin |
SHIB/USDT | $0.000008070 | $2,286,797 | 00:57:07 04/01/2026 |
| 83 |  AscendEX |
SHIB/USDT | $0.000008050 | $2,226,347 | 00:57:11 04/01/2026 |
| 84 | OrangeX |
SHIB/USDT | $0.000008060 | $2,002,560 | 00:57:11 04/01/2026 |
| 85 |  WEEX |
1000SHIB/USDT | $0.008061 | $1,978,365 | 00:57:16 04/01/2026 |
| 86 | Binance |
SHIB/USDC | $0.000008070 | $1,901,881 | 00:56:42 04/01/2026 |
| 87 | MEXC |
SHIB/USDC | $0.000008070 | $1,886,731 | 00:54:08 04/01/2026 |
| 88 |  Binance TR |
SHIB/TRY | $0.000008050 | $1,856,823 | 00:57:12 04/01/2026 |
| 89 |  Lighter |
1000SHIB/USDC | $0.008051 | $1,842,386 | 01:03:15 04/01/2026 |
| 90 |  P2B |
SHIB/USDT | $0.000008070 | $1,798,959 | 00:57:07 04/01/2026 |
| 91 |  Ju.com |
SHIB/USDT | $0.000008090 | $1,722,230 | 00:54:09 04/01/2026 |
| 92 |  Websea |
SHIB/USDT | $0.000008060 | $1,653,578 | 00:51:16 04/01/2026 |
| 93 | Zedcex Exchange |
SHIB/USDT | $0.000008060 | $1,638,655 | 00:57:14 04/01/2026 |
| 94 |  Cat.Ex |
SHIB/USDT | $0.000008060 | $1,582,145 | 01:00:07 04/01/2026 |
| 95 | Toobit |
SHIB/USDT | $0.000008060 | $1,570,269 | 00:57:08 04/01/2026 |
| 96 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008060 | $1,569,435 | 00:59:54 04/01/2026 |
| 97 |  CoinP |
SHIB/USDT | $0.000008060 | $1,551,881 | 01:00:07 04/01/2026 |
| 98 |  SunX |
SHIB/USDT | $0.000008060 | $1,535,471 | 01:00:10 04/01/2026 |
| 99 |  AIA Exchange |
SHIB/USDT | $0.000008060 | $1,388,254 | 01:00:07 04/01/2026 |
| 100 |  BingX |
SHIB/USDT | $0.000008080 | $1,356,025 | 00:54:11 04/01/2026 |
| 101 |  Bitvavo |
SHIB/EUR | $0.000008100 | $1,346,892 | 00:57:07 04/01/2026 |
| 102 |  Kraken |
SHIB/USD | $0.000008060 | $1,305,819 | 00:59:55 04/01/2026 |
| 103 |  MGBX |
SHIB/USDT | $0.000008060 | $1,229,167 | 01:00:11 04/01/2026 |
| 104 |  BlueBit |
SHIB/USDT | $0.000008060 | $1,204,959 | 01:00:08 04/01/2026 |
| 105 | BTSE |
SHIB/USDT | $0.000008050 | $1,196,662 | 00:57:11 04/01/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000008060 | $1,137,776 | 01:00:10 04/01/2026 |
| 107 |  Cryptomus |
SHIB/USDT | $0.000008070 | $1,094,827 | 01:00:13 04/01/2026 |
| 108 | BITmarkets |
SHIB/USDT | $0.000008050 | $1,091,891 | 01:00:10 04/01/2026 |
| 109 | B2Z Exchange |
SHIB/USDT | $0.000008050 | $1,091,834 | 01:00:08 04/01/2026 |
| 110 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008050 | $1,081,947 | 01:00:07 04/01/2026 |
| 111 | Bitget |
SHIB/USDT | $0.000008080 | $1,062,249 | 00:54:13 04/01/2026 |
| 112 |  CoinCatch |
SHIB/USDT | $0.000008050 | $1,003,202 | 01:03:16 04/01/2026 |
| 113 |  CriptoSwaps |
SHIB/USDT | $0.000008070 | $970,700 | 01:00:15 04/01/2026 |
| 114 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008020 | $957,239 | 00:59:53 04/01/2026 |
| 115 |  Zoomex |
SHIB/USDT | $0.000008060 | $954,221 | 00:45:07 04/01/2026 |
| 116 |  XT.COM |
SHIB/USDC | $0.000008070 | $949,495 | 00:57:12 04/01/2026 |
| 117 |  Paribu |
SHIB/TRY | $0.000008040 | $943,415 | 00:59:53 04/01/2026 |
| 118 |  Coinlocally |
SHIB/USDT | $0.000008060 | $928,781 | 01:00:10 04/01/2026 |
| 119 | BYDFi |
SHIB/USDT | $0.000008070 | $925,653 | 01:00:10 04/01/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000008060 | $890,068 | 01:00:20 04/01/2026 |
| 121 |  VOOX Exchange |
SHIB/USDT | $0.000008060 | $833,708 | 00:57:12 04/01/2026 |
| 122 |  KoinBX |
SHIB/USDT | $0.000008060 | $805,343 | 01:00:09 04/01/2026 |
| 123 |  UEEx |
SHIB/USDT | $0.000008060 | $772,021 | 01:00:08 04/01/2026 |
| 124 |  ICRYPEX |
SHIB/USDT | $0.000008100 | $753,042 | 01:00:12 04/01/2026 |
| 125 |  Aivora Exchange |
SHIB/USDT | $0.000008060 | $744,104 | 01:00:09 04/01/2026 |
| 126 |  GroveX |
SHIB/USDT | $0.000008070 | $735,679 | 00:57:12 04/01/2026 |
| 127 |  BitbabyExchange |
SHIB/USDT | $0.000008090 | $731,323 | 00:54:08 04/01/2026 |
| 128 |  KCEX |
SHIB/USDT | $0.000008060 | $719,926 | 00:57:07 04/01/2026 |
| 129 |  Crypto.com Exchange |
SHIB/USD | $0.000008070 | $714,412 | 00:57:07 04/01/2026 |
| 130 |  SuperEx |
SHIB/USDT | $0.000008070 | $680,809 | 01:00:09 04/01/2026 |
| 131 | MEXC |
SHIB/EUR | $0.000008080 | $639,553 | 00:54:08 04/01/2026 |
| 132 |  Fastex |
SHIB/USDT | $0.000008080 | $545,283 | 00:57:11 04/01/2026 |
| 133 |  BitDelta |
SHIB/USDC | $0.000008070 | $473,131 | 01:00:12 04/01/2026 |
| 134 | EasiCoin |
SHIB/USDT | $0.000008050 | $468,578 | 01:00:10 04/01/2026 |
| 135 |  Bitrue |
SHIB/XRP | $0.000008080 | $426,943 | 00:57:07 04/01/2026 |
| 136 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008070 | $424,756 | 00:57:08 04/01/2026 |
| 137 | Bitrue |
SHIB/USDT | $0.000008070 | $421,873 | 00:57:07 04/01/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000008060 | $390,620 | 00:57:16 04/01/2026 |
| 139 | WEEX |
SHIB/USDT | $0.000008060 | $378,277 | 00:57:12 04/01/2026 |
| 140 | LBank |
SHIB/USDC | $0.000008070 | $377,785 | 00:57:09 04/01/2026 |
| 141 | Crypto.com Exchange |
SHIB/USDT | $0.000008060 | $376,317 | 00:57:07 04/01/2026 |
| 142 |  ZKE |
SHIB/USDT | $0.000008050 | $368,121 | 01:00:09 04/01/2026 |
| 143 | Hibt |
SHIB/USDT | $0.000008060 | $346,195 | 00:57:23 04/01/2026 |
| 144 |  Dex-Trade |
SHIB/USDT | $0.000008080 | $329,688 | 00:57:07 04/01/2026 |
| 145 |  Niza.io |
SHIB/USD | $0.000008060 | $327,587 | 01:00:07 04/01/2026 |
| 146 |  Gemini |
SHIB/GUSD | $0.000008060 | $320,106 | 00:59:53 04/01/2026 |
| 147 | Gemini |
SHIB/USD | $0.000008060 | $320,106 | 00:59:54 04/01/2026 |
| 148 | Gemini |
SHIB/USDC | $0.000008060 | $320,106 | 00:59:54 04/01/2026 |
| 149 |  Mandala Exchange |
SHIB/USDT | $0.000008060 | $309,079 | 00:57:18 04/01/2026 |
| 150 |  HitBTC |
SHIB/USDT | $0.000008070 | $308,906 | 01:00:07 04/01/2026 |
| 151 |  FMFW.io |
SHIB/USD | $0.000008070 | $308,906 | 01:00:11 04/01/2026 |
| 152 | Coinbase Exchange |
SHIB/EUR | $0.000008090 | $308,227 | 00:56:59 04/01/2026 |
| 153 | WhiteBIT |
SHIB/USDC | $0.000008040 | $298,660 | 00:57:07 04/01/2026 |
| 154 | Gate |
SHIB/USDC | $0.000008070 | $289,169 | 00:56:54 04/01/2026 |
| 155 |  TGEX |
1000SHIB/USDT | $0.008071 | $288,307 | 00:54:15 04/01/2026 |
| 156 |  Bitazza |
SHIB/USDT | $0.000008030 | $257,702 | 01:00:11 04/01/2026 |
| 157 | WhiteBIT |
SHIB/UAH | $0.000008020 | $254,972 | 00:57:07 04/01/2026 |
| 158 |  IndoEx |
SHIB/USDT | $0.000008060 | $254,097 | 00:54:08 04/01/2026 |
| 159 | BitTap |
SHIB/USDT | $0.000008060 | $247,364 | 01:00:17 04/01/2026 |
| 160 | Pionex |
SHIB/USDT | $0.000008050 | $219,705 | 00:57:11 04/01/2026 |
| 161 |  ShibaSwap |
SHIB/WETH | $0.000008040 | $210,834 | 00:13:47 04/01/2026 |
| 162 |  Coinbase International Exchange |
SHIB/USDC | $0.008071 | $209,635 | 01:00:16 04/01/2026 |
| 163 |  Bit2Me |
SHIB/USDC | $0.000008070 | $209,385 | 00:57:11 04/01/2026 |
| 164 |  Indodax |
SHIB/IDR | $0.000008140 | $204,133 | 00:59:54 04/01/2026 |
| 165 | BingX |
SHIB/USDC | $0.000008080 | $203,033 | 00:54:11 04/01/2026 |
| 166 | Kraken |
SHIB/EUR | $0.000008090 | $197,204 | 00:59:55 04/01/2026 |
| 167 | BiKing |
SHIB/USDT | $0.000008060 | $195,589 | 00:57:18 04/01/2026 |
| 168 | Bit2Me |
SHIB/EUR | $0.000008090 | $194,596 | 00:57:11 04/01/2026 |
| 169 |  Picol |
SHIB/USDT | $0.000008070 | $193,604 | 01:00:10 04/01/2026 |
| 170 |  Gleec BTC |
SHIB/USDT | $0.000008060 | $190,103 | 01:00:15 04/01/2026 |
| 171 | HitBTC |
SHIB/USDT | $0.000008030 | $190,077 | 01:00:15 04/01/2026 |
| 172 | Mandala Exchange |
SHIB/USDT | $0.000008030 | $189,967 | 01:00:21 04/01/2026 |
| 173 |  Coinone |
SHIB/KRW | $0.000008040 | $182,957 | 00:58:53 04/01/2026 |
| 174 | BtcTurk | Kripto |
SHIB/USDT | $0.000008070 | $178,027 | 00:59:53 04/01/2026 |
| 175 |  BIT |
SHIB/USDT | $0.000008060 | $174,078 | 01:02:57 04/01/2026 |
| 176 | WhiteBIT |
SHIB/TRY | $0.000008050 | $170,790 | 00:57:07 04/01/2026 |
| 177 | Coinbase Exchange |
SHIB/GBP | $0.000008080 | $170,688 | 00:56:29 04/01/2026 |
| 178 | WhiteBIT |
SHIB/EUR | $0.000008050 | $169,852 | 00:57:07 04/01/2026 |
| 179 |  CoinUp.io |
SHIB/USDT | $0.000008050 | $168,559 | 00:57:09 04/01/2026 |
| 180 |  Nivex |
SHIB/USDT | $0.000008070 | $157,267 | 01:00:10 04/01/2026 |
| 181 | Binance |
SHIB/FDUSD | $0.000008080 | $150,020 | 00:56:54 04/01/2026 |
| 182 | MEXC |
SHIB/USDC | $0.000008070 | $146,050 | 00:54:17 04/01/2026 |
| 183 | OKX |
SHIB/USD | $0.000008070 | $142,486 | 00:56:24 04/01/2026 |
| 184 | Binance |
SHIB/EUR | $0.000008090 | $141,729 | 00:56:54 04/01/2026 |
| 185 | Bybit |
SHIB/USDC | $0.000008080 | $136,987 | 00:54:12 04/01/2026 |
| 186 |  BitStorage |
SHIB/USDT | $0.000008050 | $134,001 | 01:00:08 04/01/2026 |
| 187 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008100 | $126,140 | 00:59:54 04/01/2026 |
| 188 |  Delta Exchange |
SHIB/USDT | $0.000008050 | $121,529 | 01:00:16 04/01/2026 |
| 189 |  CoinDCX |
SHIB/INR | $0.000008170 | $118,334 | 01:00:14 04/01/2026 |
| 190 | Cofinex |
SHIB/USDC | $0.000008050 | $112,041 | 01:00:17 04/01/2026 |
| 191 |  Binance TH |
SHIB/USDT | $0.000008060 | $106,488 | 00:57:07 04/01/2026 |
| 192 |  ONUS Pro |
SHIB1000/VNDC | $0.008067 | $99,333.30 | 01:00:16 04/01/2026 |
| 193 |  CoinCola |
SHIB/USDT | $0.000008060 | $97,807.11 | 01:00:07 04/01/2026 |
| 194 | BitbabyExchange |
SHIB/USDC | $0.000008090 | $93,607.91 | 00:54:08 04/01/2026 |
| 195 | HTX |
SHIB/USDT | $0.000008080 | $91,174.92 | 00:59:24 04/01/2026 |
| 196 | CRMClick |
SHIB/USDT | $0.000008070 | $91,160.41 | 01:00:07 04/01/2026 |
| 197 |  Aster |
1000SHIB/USDT | $0.008085 | $90,325.76 | 00:54:16 04/01/2026 |
| 198 |  Blynex |
SHIB/USDT | $0.000008080 | $85,306.19 | 01:00:07 04/01/2026 |
| 199 |  Coins.ph |
SHIB/PHP | $0.000008090 | $81,552.96 | 00:54:07 04/01/2026 |
| 200 | MGBX |
SHIB/USDT | $0.000008060 | $80,061.74 | 01:00:16 04/01/2026 |
| 201 |  dYdX v4 |
SHIB/USD | $0.000008060 | $78,599.14 | 01:04:19 04/01/2026 |
| 202 | B2Z Exchange |
SHIB/USDC | $0.000008050 | $76,010.67 | 01:00:08 04/01/2026 |
| 203 | BITmarkets |
SHIB/USDC | $0.000008050 | $75,962.82 | 01:00:10 04/01/2026 |
| 204 | YEX |
SHIB/USDC | $0.000008060 | $75,011.86 | 01:00:10 04/01/2026 |
| 205 | Deepcoin |
SHIB/USDT | $0.000008060 | $74,170.80 | 00:57:11 04/01/2026 |
| 206 |  Bitcastle |
SHIB/USDT | $0.000008050 | $71,406.38 | 01:00:09 04/01/2026 |
| 207 | BitMart |
SHIB/USDC | $0.000008080 | $71,364.90 | 00:57:08 04/01/2026 |
| 208 |  ADEN |
SHIB/USDT | $0.000008050 | $69,240.73 | 01:03:38 04/01/2026 |
| 209 | Bitrue |
SHIB/USDC | $0.000008060 | $68,453.08 | 00:57:07 04/01/2026 |
| 210 |  Ekbit |
SHIB/USDT | $0.000007970 | $67,018.26 | 23:06:17 03/01/2026 |
| 211 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008070 | $64,958.40 | 00:57:08 04/01/2026 |
| 212 |  Tothemoon |
SHIB/USD | $0.000008080 | $64,183.63 | 00:57:11 04/01/2026 |
| 213 | Gate |
SHIB/USDT | $0.000008075 | $64,112.00 | 00:54:50 04/01/2026 |
| 214 |  BigONE |
SHIB/USDT | $0.000008070 | $61,989.50 | 00:57:11 04/01/2026 |
| 215 |  BitoPro |
SHIB/TWD | $0.000008130 | $60,540.60 | 00:57:08 04/01/2026 |
| 216 | BitDelta |
SHIB/USDT | $0.000008050 | $57,056.11 | 01:00:12 04/01/2026 |
| 217 | Binance |
SHIB/DOGE | $0.000008080 | $56,037.89 | 00:56:42 04/01/2026 |
| 218 |  Bitfinex |
SHIB/USDT | $0.000008070 | $54,801.30 | 00:57:15 04/01/2026 |
| 219 | ONUS Pro |
SHIB1000/USDT | $0.008052 | $52,614.25 | 01:00:16 04/01/2026 |
| 220 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008050 | $50,953.99 | 00:12:35 04/01/2026 |
| 221 | Binance |
SHIB/JPY | $0.000008040 | $50,245.97 | 00:56:54 04/01/2026 |
| 222 |  EXMO |
SHIB/USDT | $0.000008060 | $49,364.46 | 00:48:08 04/01/2026 |
| 223 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008050 | $49,195.55 | 00:12:27 04/01/2026 |
| 224 |  EXMO.ME |
SHIB/USDT | $0.000008080 | $49,135.93 | 00:57:08 04/01/2026 |
| 225 | Niza.io |
SHIB/EUR | $0.000008090 | $49,115.06 | 01:00:07 04/01/2026 |
| 226 | Binance |
SHIB/BRL | $0.000008100 | $47,573.00 | 00:56:42 04/01/2026 |
| 227 | EXMO |
SHIB/USDC | $0.000008080 | $47,133.15 | 00:48:08 04/01/2026 |
| 228 |  Korbit |
SHIB/KRW | $0.000008110 | $46,950.47 | 00:57:07 04/01/2026 |
| 229 | Coins.ph |
SHIB/USDT | $0.000008080 | $45,161.91 | 00:54:07 04/01/2026 |
| 230 | WhiteBIT |
SHIB/USD | $0.000008110 | $43,667.88 | 00:57:07 04/01/2026 |
| 231 |  Uniswap v2 |
SHIB/WETH | $0.000008040 | $41,450.19 | 00:19:35 04/01/2026 |
| 232 |  Tokocrypto |
SHIB/USDT | $0.000008060 | $41,343.77 | 00:57:08 04/01/2026 |
| 233 |  LeveX |
SHIB/USDT | $0.000008070 | $39,596.27 | 01:00:07 04/01/2026 |
| 234 | NovaEx |
SHIB/USDC | $0.000008070 | $38,756.49 | 01:00:07 04/01/2026 |
| 235 | Kraken |
SHIB/USDT | $0.000008060 | $37,021.35 | 00:59:55 04/01/2026 |
| 236 | TGEX |
SHIB/USDT | $0.000008070 | $36,777.75 | 00:54:11 04/01/2026 |
| 237 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008040 | $34,632.39 | 00:51:48 04/01/2026 |
| 238 |  XBO.com |
SHIB/USDT | $0.000008100 | $32,137.50 | 00:54:07 04/01/2026 |
| 239 | XBO.com |
SHIB/USDC | $0.000008100 | $31,985.91 | 00:54:07 04/01/2026 |
| 240 |  LATOKEN |
SHIB/USDT | $0.000009520 | $31,816.75 | 00:57:07 04/01/2026 |
| 241 |  Binance.US |
SHIB/USDT | $0.000008020 | $29,999.32 | 00:59:53 04/01/2026 |
| 242 | KuCoin |
SHIB/USDC | $0.000008050 | $25,500.53 | 00:51:23 04/01/2026 |
| 243 |  Reku |
SHIB/IDR | $0.000008080 | $25,442.18 | 01:00:08 04/01/2026 |
| 244 | Bitget |
SHIB/USDC | $0.000008050 | $24,767.11 | 00:54:13 04/01/2026 |
| 245 | Tothemoon |
SHIB/USDT | $0.000008080 | $24,230.28 | 00:57:11 04/01/2026 |
| 246 |  WazirX |
SHIB/INR | $0.000008110 | $23,691.97 | 01:00:09 04/01/2026 |
| 247 | Coinbase Exchange |
SHIB/USDT | $0.000008090 | $23,183.98 | 00:56:59 04/01/2026 |
| 248 |  TRIV |
SHIB/USDT | $0.000008060 | $22,665.56 | 01:00:15 04/01/2026 |
| 249 | TRIV |
SHIB/IDR | $0.000008100 | $22,665.54 | 01:00:15 04/01/2026 |
| 250 |  Remitano |
SHIB/USDT | $0.000008050 | $19,691.29 | 01:00:09 04/01/2026 |
| 251 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008060 | $19,138.42 | 00:52:11 04/01/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000008070 | $18,650.71 | 00:57:07 04/01/2026 |
| 253 | BYDFi |
SHIB/USDC | $0.000008060 | $16,539.66 | 01:00:10 04/01/2026 |
| 254 | LeveX |
SHIB/USDC | $0.000008070 | $15,073.90 | 01:00:07 04/01/2026 |
| 255 |  Bybit EU |
SHIB/USDC | $0.000008070 | $14,371.36 | 00:45:07 04/01/2026 |
| 256 |  Bitso |
SHIB/USD | $0.000008070 | $13,194.46 | 00:59:53 04/01/2026 |
| 257 | Indodax |
SHIB/USDT | $0.000008020 | $13,126.26 | 00:59:54 04/01/2026 |
| 258 | Bybit EU |
SHIB/EUR | $0.000008070 | $12,856.25 | 00:45:07 04/01/2026 |
| 259 |  Ndax |
SHIB/CAD | $0.000008090 | $12,586.30 | 01:00:07 04/01/2026 |
| 260 | Dex-Trade |
SHIB/USDC | $0.000008090 | $11,886.48 | 00:57:07 04/01/2026 |
| 261 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008050 | $11,723.93 | 00:33:06 04/01/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000008070 | $11,036.95 | 00:57:12 04/01/2026 |
| 263 | Bitazza |
SHIB/THB | $0.000007950 | $10,589.45 | 00:57:13 04/01/2026 |
| 264 |  Altcoin Trader |
SHIB/ZAR | $0.000008000 | $10,109.41 | 01:00:07 04/01/2026 |
| 265 | AscendEX |
1000SHIB/USDT | $0.008047 | $10,030.20 | 00:57:16 04/01/2026 |
| 266 | CoinEx |
SHIB/USDC | $0.000008060 | $9,954.84 | 00:59:53 04/01/2026 |
| 267 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008040 | $9,782.13 | 00:56:00 04/01/2026 |
| 268 | Niza.io |
SHIB/USDT | $0.000008050 | $9,232.81 | 01:00:07 04/01/2026 |
| 269 |  Kanga Exchange |
SHIB/USDC | $0.000008080 | $8,952.39 | 00:57:11 04/01/2026 |
| 270 |  MAX Exchange |
SHIB/TWD | $0.000008050 | $8,637.30 | 00:57:11 04/01/2026 |
| 271 |  VALR |
SHIB/ZAR | $0.000008160 | $8,189.52 | 01:00:08 04/01/2026 |
| 272 | Bitfinex |
SHIB/USDT | $0.000007900 | $8,121.70 | 00:59:53 04/01/2026 |
| 273 | Bitget |
SHIB/EUR | $0.000008080 | $8,099.77 | 00:54:13 04/01/2026 |
| 274 | Kanga Exchange |
SHIB/USDT | $0.000008040 | $8,063.66 | 00:57:11 04/01/2026 |
| 275 | Cryptomus |
SHIB/USDC | $0.000008050 | $7,732.43 | 01:00:13 04/01/2026 |
| 276 |  OKJ |
SHIB/JPY | $0.000007910 | $7,662.82 | 00:57:11 04/01/2026 |
| 277 |  BitMEX |
SHIB/USDT | $0.000008050 | $7,488.00 | 00:57:24 04/01/2026 |
| 278 |  BabySwap |
SHIB/USDT | $0.000008070 | $7,420.40 | 00:53:57 04/01/2026 |
| 279 |  Dzengi.com |
SHIB/USD | $0.000007940 | $7,138.31 | 01:00:09 04/01/2026 |
| 280 | Kraken |
SHIB/USDC | $0.000008090 | $6,925.04 | 00:59:55 04/01/2026 |
| 281 |  Biswap v2 |
SHIB/WBNB | $0.000008080 | $6,829.37 | 00:36:41 04/01/2026 |
| 282 |  ChangeNOW |
SHIB/BTC | $0.000007930 | $6,572.63 | 01:00:08 04/01/2026 |
| 283 |  Foxbit |
SHIB/BRL | $0.000008120 | $6,223.51 | 01:00:09 04/01/2026 |
| 284 |  Bitlo |
SHIB/USDT | $0.000008050 | $5,438.72 | 00:54:12 04/01/2026 |
| 285 | ShibaSwap |
SHIB/BONE | $0.000008090 | $5,428.68 | 00:05:59 04/01/2026 |
| 286 |  NovaDAX |
SHIB/BRL | $0.000008110 | $4,858.42 | 01:00:07 04/01/2026 |
| 287 |  ZebPay |
SHIB/INR | $0.000008200 | $4,676.33 | 00:57:08 04/01/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008090 | $4,467.70 | 00:52:51 04/01/2026 |
| 289 | Kanga Exchange |
SHIB/PLN | $0.000008090 | $4,174.32 | 00:57:11 04/01/2026 |
| 290 | Bitlo |
SHIB/TRY | $0.000008030 | $3,881.98 | 00:54:12 04/01/2026 |
| 291 | Binance.US |
SHIB/USD | $0.000008000 | $3,839.88 | 00:59:23 04/01/2026 |
| 292 | KuCoin |
SHIB/DOGE | $0.000008070 | $3,229.68 | 00:51:23 04/01/2026 |
| 293 | Phemex |
SHIB/USDC | $0.000008060 | $2,824.70 | 00:57:09 04/01/2026 |
| 294 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.85 | $2,786.19 | 00:04:23 04/01/2026 |
| 295 | WazirX |
SHIB/USDT | $0.000007950 | $2,720.50 | 01:00:09 04/01/2026 |
| 296 | BIT |
SHIB/USDT | $0.000007930 | $2,315.56 | 01:00:29 04/01/2026 |
| 297 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000008000 | $2,288.46 | 23:29:35 03/01/2026 |
| 298 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000006060 | $2,230.36 | 23:56:47 03/01/2026 |
| 299 | MAX Exchange |
SHIB/USDT | $0.000007890 | $1,962.79 | 00:57:11 04/01/2026 |
| 300 | Bitfinex |
SHIB/USD | $0.000007920 | $1,955.27 | 00:59:53 04/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 04/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,593,874 với tỷ giá $0.008055.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.