Shiba Inu SHIB
Xếp hạng #28
05:09:00 02/09/2026
Giá Shiba Inu (SHIB)
$0.000005132 1.21%
0.000000000066 BTC
0 VND
Thấp: $0.000005047
Cao: $0.000005200
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005130 | $78,173,286 | 05:00:08 02/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005120 | $77,040,340 | 05:00:12 02/09/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005140 | $41,999,387 | 04:57:09 02/09/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005128 | $30,143,043 | 04:54:16 02/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005128 | $23,888,661 | 04:57:16 02/09/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.005128 | $17,137,550 | 04:57:15 02/09/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.005117 | $16,733,301 | 05:00:15 02/09/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005120 | $16,487,230 | 05:00:08 02/09/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005130 | $16,225,999 | 04:57:16 02/09/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000005130 | $14,786,674 | 05:00:16 02/09/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.005126 | $13,642,492 | 04:57:15 02/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005123 | $12,975,743 | 05:00:15 02/09/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.005132 | $9,995,994 | 04:57:15 02/09/2026 |
| 14 |  Batonex |
SHIB/USDT | $0.000005130 | $9,307,176 | 05:00:16 02/09/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005140 | $7,153,653 | 04:56:23 02/09/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000005130 | $7,108,650 | 04:57:15 02/09/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000005130 | $6,863,485 | 05:00:15 02/09/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005127 | $6,799,869 | 04:57:16 02/09/2026 |
| 19 |  BitDelta |
SHIB/USDT | $0.000005130 | $6,641,759 | 05:00:08 02/09/2026 |
| 20 | BitDelta |
SHIB/USDC | $0.000005130 | $6,269,638 | 05:00:08 02/09/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005125 | $5,192,908 | 04:54:16 02/09/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000005140 | $5,079,343 | 04:57:09 02/09/2026 |
| 23 |  MEXC |
SHIB/USDT | $0.000005130 | $4,791,315 | 04:57:16 02/09/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000005130 | $4,529,632 | 04:54:15 02/09/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000005120 | $4,528,589 | 05:00:31 02/09/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.005126 | $4,471,945 | 04:57:15 02/09/2026 |
| 27 |  Ourbit |
SHIB/USDT | $0.000005130 | $4,379,663 | 04:57:17 02/09/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005130 | $4,321,693 | 05:00:11 02/09/2026 |
| 29 |  Binibit |
SHIB/USDT | $0.000005530 | $4,251,134 | 05:00:08 02/09/2026 |
| 30 |  YEX |
SHIB/USDT | $0.005117 | $4,111,749 | 05:00:16 02/09/2026 |
| 31 |  Koinbay |
SHIB/USDT | $0.005129 | $3,936,375 | 04:51:15 02/09/2026 |
| 32 |  WHXEX |
SHIB/USDT | $0.005118 | $3,930,524 | 05:00:16 02/09/2026 |
| 33 |  Upbit |
SHIB/KRW | $0.000005180 | $3,756,279 | 04:56:23 02/09/2026 |
| 34 |  WhiteBIT |
SHIB/USDT | $0.000005140 | $3,693,950 | 04:57:11 02/09/2026 |
| 35 |  Hotcoin |
1000SHIB/USDT | $0.005128 | $3,687,441 | 04:57:35 02/09/2026 |
| 36 | Binance |
SHIB/USDT | $0.000005140 | $3,477,107 | 04:56:42 02/09/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000005130 | $3,293,147 | 05:00:10 02/09/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000005120 | $3,023,339 | 04:59:53 02/09/2026 |
| 39 |  Gate |
SHIB/USDT | $0.000005130 | $2,611,267 | 04:54:19 02/09/2026 |
| 40 |  Phemex |
1000SHIB/USDT | $0.005132 | $2,410,316 | 04:57:16 02/09/2026 |
| 41 |  OKX |
SHIB/USDT | $0.000005140 | $2,278,097 | 04:56:23 02/09/2026 |
| 42 |  Gems Trade |
SHIB/USDT | $0.000005120 | $2,267,234 | 05:00:11 02/09/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000005120 | $2,196,569 | 05:00:07 02/09/2026 |
| 44 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005120 | $2,012,314 | 05:00:09 02/09/2026 |
| 45 | Biconomy.com |
SHIB/USDT | $0.000005130 | $1,995,790 | 04:57:07 02/09/2026 |
| 46 |  BitradeX |
1000SHIB/USDT | $0.005117 | $1,972,658 | 05:00:15 02/09/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000005130 | $1,740,292 | 04:57:09 02/09/2026 |
| 48 |  4E |
SHIB/USDT | $0.000005120 | $1,722,256 | 05:00:12 02/09/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005128 | $1,680,767 | 04:57:15 02/09/2026 |
| 50 |  EasiCoin |
1000SHIB/USDT | $0.005117 | $1,657,828 | 05:00:15 02/09/2026 |
| 51 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005130 | $1,508,619 | 04:59:23 02/09/2026 |
| 52 |  BloFin |
SHIB/USDT | $0.000005120 | $1,455,660 | 04:57:11 02/09/2026 |
| 53 | DigiFinex |
SHIB/USDT | $0.000005140 | $1,387,453 | 04:57:08 02/09/2026 |
| 54 | Toobit |
SHIB/USDT | $0.000005130 | $1,384,076 | 04:57:10 02/09/2026 |
| 55 |  AIA Exchange |
SHIB/USDT | $0.000005130 | $1,362,581 | 05:00:12 02/09/2026 |
| 56 | KuCoin |
SHIB/USDT | $0.000005120 | $1,330,111 | 04:54:19 02/09/2026 |
| 57 |  Echobit |
SHIB/USDT | $0.000005130 | $1,284,883 | 04:57:09 02/09/2026 |
| 58 |  BYDFi |
SHIB/USDT | $0.005126 | $1,267,275 | 05:00:15 02/09/2026 |
| 59 | Tapbit |
SHIB/USDT | $0.000005130 | $1,257,657 | 04:57:09 02/09/2026 |
| 60 |  Paribu |
SHIB/TRY | $0.000005120 | $1,250,043 | 04:56:53 02/09/2026 |
| 61 | Hotcoin |
SHIB/USDT | $0.000005140 | $1,190,789 | 04:57:11 02/09/2026 |
| 62 |  Bithumb |
SHIB/KRW | $0.000005160 | $1,146,601 | 04:59:53 02/09/2026 |
| 63 | MEXC |
SHIB/USDT | $0.000005130 | $1,133,547 | 04:54:11 02/09/2026 |
| 64 |  CoinP |
SHIB/USDT | $0.000005120 | $1,109,950 | 05:00:08 02/09/2026 |
| 65 |  P2B |
SHIB/USDT | $0.000005140 | $1,094,583 | 04:54:07 02/09/2026 |
| 66 |  XXKK |
SHIB/USDT | $0.000005120 | $1,094,446 | 05:00:07 02/09/2026 |
| 67 | Binance |
1000SHIB/USDC | $0.005128 | $1,005,524 | 04:54:16 02/09/2026 |
| 68 | Phemex |
SHIB/USDT | $0.000005140 | $989,066 | 04:57:12 02/09/2026 |
| 69 | OrangeX |
SHIB/USDT | $0.000005140 | $912,439 | 04:57:10 02/09/2026 |
| 70 |  CRMClick |
SHIB/USDT | $0.000005140 | $885,648 | 05:00:12 02/09/2026 |
| 71 |  HTX |
SHIB/USDT | $0.000005140 | $885,597 | 04:59:24 02/09/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000005120 | $882,427 | 05:00:07 02/09/2026 |
| 73 |  GroveX |
SHIB/USDT | $0.000005140 | $843,518 | 05:00:12 02/09/2026 |
| 74 | WhiteBIT |
SHIB/USDC | $0.000005150 | $836,582 | 04:57:11 02/09/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000005140 | $825,388 | 04:57:10 02/09/2026 |
| 76 |  IBIT Global |
SHIB/USDT | $0.000005120 | $796,390 | 05:00:08 02/09/2026 |
| 77 | Bybit |
SHIB/USDT | $0.000005130 | $781,556 | 04:54:08 02/09/2026 |
| 78 |  BlueBit |
SHIB/USDT | $0.000005140 | $744,068 | 05:00:09 02/09/2026 |
| 79 |  Hibt |
SHIB/USDT | $0.000005140 | $698,073 | 04:51:09 02/09/2026 |
| 80 | YUBIT |
SHIB/USDT | $0.000005120 | $656,458 | 04:57:09 02/09/2026 |
| 81 |  KoinBX |
SHIB/USDT | $0.000005130 | $648,945 | 05:00:10 02/09/2026 |
| 82 |  Kalshi |
1000SHIB/USD | $0.005133 | $646,427 | 05:03:15 02/09/2026 |
| 83 | Binance |
SHIB/TRY | $0.000005130 | $644,876 | 04:56:42 02/09/2026 |
| 84 | LBank |
SHIB/USDT | $0.000005140 | $618,193 | 04:57:10 02/09/2026 |
| 85 |  VinDAX |
SHIB/USDT | $0.000005130 | $601,342 | 05:00:10 02/09/2026 |
| 86 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,405 | 05:03:15 02/09/2026 |
| 87 |  Hyperliquid |
kSHIB/USDC | $0.005135 | $543,876 | 04:54:27 02/09/2026 |
| 88 | WhiteBIT |
SHIB/UAH | $0.000004990 | $531,560 | 04:57:11 02/09/2026 |
| 89 | Ourbit |
SHIB/USDT | $0.000005130 | $521,101 | 04:51:09 02/09/2026 |
| 90 |  FameEX |
SHIB/USDT | $0.000005140 | $500,099 | 04:57:07 02/09/2026 |
| 91 |  B2Z Exchange |
SHIB/USD | $0.000005120 | $451,345 | 05:00:09 02/09/2026 |
| 92 | BITmarkets |
SHIB/USD | $0.000005120 | $451,302 | 05:00:09 02/09/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000005130 | $447,930 | 04:57:13 02/09/2026 |
| 94 |  Bitvavo |
SHIB/EUR | $0.000005140 | $412,386 | 04:57:10 02/09/2026 |
| 95 |  Coinbase Exchange |
SHIB/USD | $0.000005140 | $410,581 | 04:56:29 02/09/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005130 | $400,260 | 05:00:09 02/09/2026 |
| 97 |  Kraken |
SHIB/USD | $0.000005130 | $391,620 | 04:59:55 02/09/2026 |
| 98 |  Websea |
SHIB/USDT | $0.000005140 | $377,366 | 04:57:13 02/09/2026 |
| 99 | Binance |
SHIB/USDC | $0.000005140 | $355,660 | 04:56:42 02/09/2026 |
| 100 |  BiKing |
SHIB/USDT | $0.000005130 | $347,914 | 05:00:10 02/09/2026 |
| 101 |  ASTX |
SHIB/USDT | $0.000005140 | $347,402 | 05:00:10 02/09/2026 |
| 102 |  Coinstore |
SHIB/USDT | $0.000005130 | $347,095 | 05:00:07 02/09/2026 |
| 103 |  XT.COM |
1000SHIB/USDT | $0.005128 | $346,410 | 04:57:42 02/09/2026 |
| 104 | Gate |
SHIB/USDT | $0.000005140 | $333,406 | 04:56:24 02/09/2026 |
| 105 |  Bitbase |
SHIB/USDT | $0.000005130 | $324,557 | 04:54:11 02/09/2026 |
| 106 | WhiteBIT |
SHIB/TRY | $0.000005140 | $321,640 | 04:57:11 02/09/2026 |
| 107 |  ICRYPEX |
SHIB/USDT | $0.000005170 | $306,939 | 05:00:10 02/09/2026 |
| 108 |  BitTap |
SHIB/USDT | $0.000005120 | $302,720 | 05:00:16 02/09/2026 |
| 109 | BloFin |
SHIB/USDT | $0.000005130 | $301,619 | 04:57:16 02/09/2026 |
| 110 | Phemex |
SHIB/USDC | $0.000005120 | $287,599 | 04:57:12 02/09/2026 |
| 111 | BITmarkets |
SHIB/USDT | $0.000005120 | $283,444 | 05:00:09 02/09/2026 |
| 112 | B2Z Exchange |
SHIB/USDT | $0.000005120 | $283,408 | 05:00:09 02/09/2026 |
| 113 | BTSE |
SHIB/USDT | $0.000005140 | $282,977 | 04:57:09 02/09/2026 |
| 114 |  IndoEx |
SHIB/USDT | $0.000005130 | $281,099 | 04:57:08 02/09/2026 |
| 115 | Bitget |
SHIB/USDT | $0.000005140 | $275,814 | 04:55:04 02/09/2026 |
| 116 |  SuperEx |
SHIB/USDT | $0.000005150 | $259,370 | 05:00:09 02/09/2026 |
| 117 |  Bitazza |
SHIB/USDT | $0.000005120 | $255,546 | 05:00:09 02/09/2026 |
| 118 |  MGBX |
SHIB/USDT | $0.000005140 | $243,801 | 04:57:12 02/09/2026 |
| 119 |  Zoomex |
SHIB/USDT | $0.000005130 | $234,509 | 04:57:07 02/09/2026 |
| 120 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005130 | $223,795 | 05:03:50 02/09/2026 |
| 121 |  Crypto.com Exchange |
SHIB/USD | $0.000005140 | $218,398 | 04:57:07 02/09/2026 |
| 122 | BYDFi |
SHIB/USDT | $0.000005120 | $215,393 | 05:00:11 02/09/2026 |
| 123 |  CoinTR |
SHIB/TRY | $0.000005130 | $210,121 | 05:00:10 02/09/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000005120 | $209,898 | 05:00:09 02/09/2026 |
| 125 |  CoinUp.io |
SHIB/USDT | $0.000005120 | $209,857 | 04:48:10 02/09/2026 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,068 | 05:00:08 02/09/2026 |
| 127 |  Cat.Ex |
SHIB/USDT | $0.000005130 | $203,961 | 05:00:09 02/09/2026 |
| 128 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005140 | $193,469 | 04:56:53 02/09/2026 |
| 129 | Bitbase |
SHIB/USDC | $0.000005140 | $178,766 | 04:54:11 02/09/2026 |
| 130 |  Pionex |
SHIB/USDT | $0.000005130 | $173,055 | 04:57:17 02/09/2026 |
| 131 |  KTX |
SHIB/USDT | $0.000005130 | $172,079 | 05:00:12 02/09/2026 |
| 132 | EasiCoin |
SHIB/USDT | $0.000005120 | $168,794 | 05:00:09 02/09/2026 |
| 133 |  Bitbaby |
SHIB/USDT | $0.000005120 | $167,381 | 05:00:09 02/09/2026 |
| 134 |  CoinEx |
SHIB/USDT | $0.000005130 | $166,999 | 04:57:15 02/09/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000005120 | $162,712 | 05:00:11 02/09/2026 |
| 136 | WhiteBIT |
SHIB/EUR | $0.000005120 | $158,984 | 04:57:11 02/09/2026 |
| 137 | HTX |
SHIB/USDT | $0.000005130 | $155,867 | 04:57:19 02/09/2026 |
| 138 |  BingX |
SHIB/USDT | $0.000005130 | $155,636 | 04:57:08 02/09/2026 |
| 139 | XT.COM |
SHIB/USDC | $0.000005140 | $142,080 | 04:57:09 02/09/2026 |
| 140 |  TxFlow |
SHIB/USDC | $0.000005130 | $140,432 | 04:57:26 02/09/2026 |
| 141 |  x.me Exchange |
SHIB/USDT | $0.000005140 | $137,040 | 04:57:08 02/09/2026 |
| 142 | WhiteBIT |
SHIB/USD | $0.000005150 | $132,440 | 04:57:11 02/09/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000005140 | $118,745 | 04:57:08 02/09/2026 |
| 144 |  HitBTC |
SHIB/USDT | $0.000005130 | $118,728 | 04:54:11 02/09/2026 |
| 145 |  FMFW.io |
SHIB/USD | $0.000005130 | $118,719 | 04:57:09 02/09/2026 |
| 146 |  Mandala Exchange |
SHIB/USDT | $0.000005130 | $118,153 | 05:00:10 02/09/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000005130 | $116,678 | 04:57:08 02/09/2026 |
| 148 |  Coinone |
SHIB/KRW | $0.000005160 | $116,163 | 04:56:53 02/09/2026 |
| 149 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005130 | $115,139 | 05:00:09 02/09/2026 |
| 150 | Kraken |
SHIB/EUR | $0.000005120 | $110,097 | 04:59:55 02/09/2026 |
| 151 |  Bit2Me |
SHIB/EUR | $0.000005120 | $108,524 | 04:57:08 02/09/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000005150 | $106,938 | 04:57:09 02/09/2026 |
| 153 |  Blynex |
SHIB/USDT | $0.000005130 | $106,222 | 05:00:09 02/09/2026 |
| 154 |  Niza.io |
SHIB/USD | $0.000005130 | $98,161.74 | 05:00:08 02/09/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000005120 | $97,622.37 | 05:00:12 02/09/2026 |
| 156 |  CriptoSwaps |
SHIB/USDT | $0.000005130 | $96,445.06 | 05:00:10 02/09/2026 |
| 157 | BitTap |
SHIB/USDT | $0.000005140 | $95,222.69 | 05:00:07 02/09/2026 |
| 158 | Gate |
SHIB/USDC | $0.000005110 | $93,061.35 | 04:56:24 02/09/2026 |
| 159 | Crypto.com Exchange |
SHIB/USDT | $0.000005130 | $92,280.44 | 04:57:07 02/09/2026 |
| 160 | CoinEx |
SHIB/USDT | $0.000005120 | $91,637.36 | 04:59:23 02/09/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.005132 | $91,051.53 | 04:57:15 02/09/2026 |
| 162 | MEXC |
SHIB/USDC | $0.000005130 | $90,178.85 | 04:57:16 02/09/2026 |
| 163 |  Bitcoiva |
SHIB/INR | $0.000005390 | $89,045.27 | 05:00:08 02/09/2026 |
| 164 | BtcTurk | Kripto |
SHIB/USDT | $0.000005140 | $82,375.88 | 04:56:53 02/09/2026 |
| 165 |  Coinbase International Exchange |
SHIB/USDC | $0.005123 | $77,553.01 | 05:00:15 02/09/2026 |
| 166 |  Foxbit |
SHIB/BRL | $0.000005160 | $69,884.42 | 05:00:11 02/09/2026 |
| 167 |  BigONE |
SHIB/USDT | $0.000005120 | $68,221.46 | 04:57:11 02/09/2026 |
| 168 | TxFlow |
SHIB/USDC | $0.000005120 | $65,077.10 | 04:57:13 02/09/2026 |
| 169 | Deepcoin |
SHIB/USDT | $0.000005130 | $63,994.06 | 04:57:11 02/09/2026 |
| 170 |  ShibaSwap |
SHIB/WETH | $0.000005120 | $63,022.50 | 04:59:35 02/09/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000005140 | $62,663.35 | 04:57:07 02/09/2026 |
| 172 | Mandala Exchange |
SHIB/USDT | $0.000005110 | $58,518.69 | 05:00:16 02/09/2026 |
| 173 |  Gleec BTC |
SHIB/USDT | $0.000005110 | $58,514.46 | 05:00:15 02/09/2026 |
| 174 | HitBTC |
SHIB/USDT | $0.000005110 | $58,511.59 | 05:00:24 02/09/2026 |
| 175 |  Revolut X |
SHIB/USD | $0.000005130 | $55,980.12 | 05:00:09 02/09/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000005130 | $55,294.24 | 05:00:08 02/09/2026 |
| 177 | MGBX |
SHIB/USDT | $0.000005130 | $50,317.76 | 04:57:16 02/09/2026 |
| 178 |  Coins.ph |
SHIB/PHP | $0.000005120 | $48,969.97 | 05:00:07 02/09/2026 |
| 179 | CoinTR |
SHIB/USDT | $0.000005140 | $44,254.36 | 05:00:10 02/09/2026 |
| 180 | Bybit |
SHIB/USDC | $0.000005130 | $43,046.34 | 04:54:08 02/09/2026 |
| 181 | Coins.ph |
SHIB/USDT | $0.000005120 | $41,190.65 | 05:00:07 02/09/2026 |
| 182 |  Tothemoon |
SHIB/USD | $0.000005130 | $41,113.49 | 05:00:14 02/09/2026 |
| 183 |  Binance TH |
SHIB/USDT | $0.000005140 | $40,155.66 | 04:57:09 02/09/2026 |
| 184 |  AlphaX |
1000SHIB/USDT | $0.005124 | $39,413.17 | 05:00:16 02/09/2026 |
| 185 | BingX |
SHIB/USDC | $0.000005140 | $38,872.80 | 04:57:08 02/09/2026 |
| 186 | BITmarkets |
SHIB/USDC | $0.000005130 | $36,606.59 | 05:00:09 02/09/2026 |
| 187 | B2Z Exchange |
SHIB/USDC | $0.000005130 | $36,603.80 | 05:00:09 02/09/2026 |
| 188 | Binance |
SHIB/BRL | $0.000005120 | $35,894.13 | 04:56:42 02/09/2026 |
| 189 | Bitcoiva |
SHIB/USDT | $0.000005140 | $35,814.34 | 05:00:08 02/09/2026 |
| 190 |  CoinDCX |
SHIB/INR | $0.000005390 | $34,562.20 | 04:57:09 02/09/2026 |
| 191 |  ZebPay |
SHIB/INR | $0.000005390 | $34,257.33 | 04:57:09 02/09/2026 |
| 192 | Revolut X |
SHIB/EUR | $0.000005140 | $31,680.62 | 05:00:09 02/09/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000005140 | $30,812.98 | 04:57:08 02/09/2026 |
| 194 |  Aster |
1000SHIB/USDT | $0.005113 | $30,365.86 | 04:54:16 02/09/2026 |
| 195 | Revolut X |
SHIB/GBP | $0.000005120 | $29,455.87 | 05:00:09 02/09/2026 |
| 196 | OKX |
SHIB/USDC | $0.000005110 | $28,887.44 | 04:56:23 02/09/2026 |
| 197 |  XBO.com |
SHIB/USDC | $0.000005100 | $28,243.07 | 05:00:09 02/09/2026 |
| 198 | Niza.io |
SHIB/EUR | $0.000005120 | $27,694.65 | 05:00:08 02/09/2026 |
| 199 | Binance |
SHIB/JPY | $0.000005130 | $27,496.64 | 04:56:42 02/09/2026 |
| 200 | MEXC |
SHIB/USDC | $0.000005130 | $25,843.82 | 04:54:11 02/09/2026 |
| 201 | Coinbase Exchange |
SHIB/EUR | $0.000005140 | $24,838.32 | 04:56:29 02/09/2026 |
| 202 |  CoinChief |
SHIB/USDT | $0.000005130 | $23,629.54 | 04:57:12 02/09/2026 |
| 203 | Hibt |
SHIB/USDT | $0.000005140 | $23,544.53 | 04:57:24 02/09/2026 |
| 204 | LBank |
SHIB/USDC | $0.000005140 | $23,070.15 | 04:57:10 02/09/2026 |
| 205 |  CoinCola |
SHIB/USDT | $0.000005140 | $22,708.49 | 05:00:07 02/09/2026 |
| 206 | Biconomy.com |
SHIB/USDC | $0.000005130 | $19,925.31 | 04:57:07 02/09/2026 |
| 207 | Coinbase Exchange |
SHIB/GBP | $0.000005120 | $19,597.13 | 04:56:29 02/09/2026 |
| 208 |  Indodax |
SHIB/IDR | $0.000005140 | $19,309.73 | 04:59:24 02/09/2026 |
| 209 |  LeveX |
SHIB/USDT | $0.000005120 | $18,432.72 | 05:00:11 02/09/2026 |
| 210 | Binance |
SHIB/EUR | $0.000005100 | $18,202.28 | 04:56:42 02/09/2026 |
| 211 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005140 | $18,046.62 | 04:57:38 02/09/2026 |
| 212 | Binance |
SHIB/FDUSD | $0.000005140 | $17,881.25 | 04:56:42 02/09/2026 |
| 213 | YEX |
SHIB/USDC | $0.000005120 | $17,301.21 | 05:00:10 02/09/2026 |
| 214 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.34 | 05:00:09 02/09/2026 |
| 215 |  Bitkub |
SHIB/THB | $0.000005160 | $16,414.00 | 04:57:09 02/09/2026 |
| 216 | Tothemoon |
SHIB/USDT | $0.000005130 | $15,705.07 | 05:00:14 02/09/2026 |
| 217 | OKX |
SHIB/EUR | $0.000005130 | $15,576.41 | 04:56:23 02/09/2026 |
| 218 |  Bitso |
SHIB/USD | $0.000005160 | $15,487.34 | 23:05:23 26/08/2026 |
| 219 |  BASEKX |
SHIB/USDT | $0.000005120 | $15,426.78 | 05:00:15 02/09/2026 |
| 220 |  Uniswap v2 |
SHIB/WETH | $0.000005120 | $13,973.39 | 04:58:11 02/09/2026 |
| 221 |  WEEX |
SHIB/USDT | $0.000005140 | $13,914.41 | 04:57:13 02/09/2026 |
| 222 | LeveX |
SHIB/USDC | $0.000005120 | $12,721.67 | 05:00:11 02/09/2026 |
| 223 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005120 | $11,801.09 | 04:35:03 02/09/2026 |
| 224 |  Korbit |
SHIB/KRW | $0.000005170 | $11,758.08 | 04:54:07 02/09/2026 |
| 225 |  Tokocrypto |
SHIB/USDT | $0.000005140 | $11,139.15 | 04:57:13 02/09/2026 |
| 226 | XBO.com |
SHIB/USDT | $0.000005120 | $11,073.38 | 05:00:09 02/09/2026 |
| 227 |  BitoPro |
SHIB/TWD | $0.000005210 | $10,698.46 | 04:57:09 02/09/2026 |
| 228 | Bitazza |
SHIB/THB | $0.000005150 | $10,487.95 | 04:57:08 02/09/2026 |
| 229 |  Bitfinex |
SHIB/USDT | $0.000005120 | $10,458.89 | 04:59:53 02/09/2026 |
| 230 | Kraken |
SHIB/USDC | $0.000005110 | $10,259.89 | 04:59:55 02/09/2026 |
| 231 | KuCoin |
SHIB/USDC | $0.000005130 | $10,246.07 | 04:56:23 02/09/2026 |
| 232 | Bit2Me |
SHIB/USDC | $0.000005110 | $10,067.17 | 04:57:08 02/09/2026 |
| 233 | Kraken |
SHIB/USDT | $0.000005160 | $9,559.57 | 04:59:23 02/09/2026 |
| 234 | BiKing |
SHIB/USDT | $0.000005120 | $9,183.68 | 05:00:17 02/09/2026 |
| 235 |  LATOKEN |
SHIB/USDT | $0.000005120 | $8,997.10 | 04:57:07 02/09/2026 |
| 236 |  NexDAX |
SHIB/USDT | $0.000005080 | $8,209.90 | 05:00:10 02/09/2026 |
| 237 |  Gemini |
SHIB/USD | $0.000005120 | $8,091.65 | 04:59:53 02/09/2026 |
| 238 | BITmarkets |
SHIB/IDR | $0.000005110 | $6,737.98 | 05:00:09 02/09/2026 |
| 239 |  BitGW Exchange |
SHIB/USDT | $0.000005120 | $6,265.68 | 05:00:13 02/09/2026 |
| 240 | BYDFi |
SHIB/USDC | $0.000005120 | $6,067.28 | 05:00:11 02/09/2026 |
| 241 |  Binance.US |
SHIB/USDT | $0.000005120 | $5,766.77 | 04:59:53 02/09/2026 |
| 242 |  WazirX |
SHIB/INR | $0.000005440 | $5,437.30 | 05:00:08 02/09/2026 |
| 243 |  Dzengi |
SHIB/USD | $0.000005010 | $5,432.40 | 05:00:08 02/09/2026 |
| 244 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005120 | $5,249.67 | 04:58:35 02/09/2026 |
| 245 |  Altcoin Trader |
SHIB/ZAR | $0.000005140 | $4,640.14 | 05:00:14 02/09/2026 |
| 246 | Crypto.com Exchange |
SHIB/USD | $0.000005150 | $4,536.81 | 03:03:17 02/09/2026 |
| 247 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005140 | $4,358.00 | 04:55:17 02/09/2026 |
| 248 |  Ndax |
SHIB/CAD | $0.000005140 | $4,313.46 | 05:00:08 02/09/2026 |
| 249 |  Bybit EU |
SHIB/USDC | $0.000005130 | $4,308.48 | 05:00:09 02/09/2026 |
| 250 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005120 | $4,192.00 | 04:59:28 02/09/2026 |
| 251 |  BabySwap |
SHIB/USDT | $0.000005140 | $4,144.97 | 04:56:59 02/09/2026 |
| 252 | CoinEx |
SHIB/USDC | $0.000005120 | $4,134.64 | 04:59:53 02/09/2026 |
| 253 | WEEX |
SHIB/USDC | $0.000005140 | $4,047.92 | 04:57:13 02/09/2026 |
| 254 | ShibaSwap |
SHIB/BONE | $0.000005110 | $3,941.60 | 04:36:11 02/09/2026 |
| 255 |  dYdX v4 |
SHIB/USD | $0.000005150 | $3,885.23 | 05:04:18 02/09/2026 |
| 256 |  Biswap v2 |
SHIB/WBNB | $0.000005140 | $3,734.62 | 04:55:17 02/09/2026 |
| 257 | Bybit |
SHIB/EUR | $0.000005100 | $3,677.50 | 04:54:08 02/09/2026 |
| 258 |  AEGET |
SHIB/USDT | $0.000005130 | $3,472.51 | 04:57:08 02/09/2026 |
| 259 |  Kanga Exchange |
SHIB/PLN | $0.000005130 | $3,261.06 | 05:00:07 02/09/2026 |
| 260 | Cryptomus |
SHIB/USDC | $0.000005130 | $3,127.12 | 05:00:07 02/09/2026 |
| 261 |  VALR |
SHIB/ZAR | $0.000005160 | $3,061.86 | 05:00:08 02/09/2026 |
| 262 |  SunX |
SHIB/USDT | $0.000005030 | $2,732.34 | 05:03:16 02/09/2026 |
| 263 |  MAX Exchange |
SHIB/TWD | $0.000005000 | $2,617.29 | 04:57:07 02/09/2026 |
| 264 | Kanga Exchange |
SHIB/USDT | $0.000005130 | $2,578.83 | 05:00:07 02/09/2026 |
| 265 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005170 | $2,477.40 | 02:56:35 02/09/2026 |
| 266 | Niza.io |
SHIB/USDT | $0.000005160 | $2,379.99 | 05:00:08 02/09/2026 |
| 267 |  TRIV |
SHIB/IDR | $0.000005140 | $2,344.73 | 05:00:11 02/09/2026 |
| 268 | TRIV |
SHIB/USDT | $0.000005130 | $2,344.73 | 05:00:11 02/09/2026 |
| 269 |  Bitlo |
SHIB/USDT | $0.000005130 | $2,220.91 | 05:00:12 02/09/2026 |
| 270 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005120 | $2,180.94 | 04:59:23 02/09/2026 |
| 271 |  Remitano |
SHIB/USDT | $0.000005120 | $2,016.55 | 05:00:09 02/09/2026 |
| 272 | Kanga Exchange |
SHIB/USDC | $0.000005120 | $1,936.96 | 05:00:07 02/09/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005140 | $1,935.42 | 04:56:48 02/09/2026 |
| 274 | OKX |
SHIB/USD | $0.000005130 | $1,899.85 | 04:56:23 02/09/2026 |
| 275 |  Reku |
SHIB/IDR | $0.000005020 | $1,821.82 | 05:00:10 02/09/2026 |
| 276 |  Flipster |
1000SHIB/USDT | $0.005117 | $1,706.42 | 05:00:15 02/09/2026 |
| 277 | Bitfinex |
SHIB/USD | $0.000005140 | $1,630.30 | 04:59:53 02/09/2026 |
| 278 | AEGET |
SHIB/USDT | $0.000005120 | $1,546.94 | 05:00:19 02/09/2026 |
| 279 | ASTX |
SHIB/USDT | $0.000005120 | $1,546.43 | 05:00:16 02/09/2026 |
| 280 |  CoinJar |
SHIB/USD | $0.000005150 | $1,410.94 | 05:00:26 02/09/2026 |
| 281 | CoinJar |
SHIB/USDT | $0.000005110 | $1,362.45 | 05:00:26 02/09/2026 |
| 282 | Coinbase Exchange |
SHIB/USDT | $0.000005100 | $1,241.99 | 04:56:29 02/09/2026 |
| 283 |  Giottus |
SHIB/USDT | $0.000005120 | $1,231.25 | 04:54:20 02/09/2026 |
| 284 | OKX |
SHIB/TRY | $0.000005110 | $1,206.90 | 04:56:23 02/09/2026 |
| 285 |  Independent Reserve |
SHIB/AUD | $0.000005150 | $1,200.20 | 05:00:08 02/09/2026 |
| 286 | ShibaSwap |
SHIB/USDT | $0.000005110 | $1,077.47 | 04:15:23 02/09/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000005140 | $922.34 | 04:46:35 02/09/2026 |
| 288 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005130 | $899.54 | 05:00:09 02/09/2026 |
| 289 | Uniswap v3 (Ethereum) |
UNI/SHIB | $5.10 | $809.54 | 19:19:59 30/08/2026 |
| 290 |  CEX.IO |
SHIB/USD | $0.000005140 | $762.81 | 04:54:07 02/09/2026 |
| 291 | Bitfinex |
SHIB/USDT | $0.000005090 | $749.27 | 04:57:16 02/09/2026 |
| 292 | VALR |
SHIB/USDT | $0.000005080 | $721.57 | 05:00:08 02/09/2026 |
| 293 | CoinDCX |
SHIB/USDT | $0.000005140 | $674.21 | 04:57:09 02/09/2026 |
| 294 | Bitrue |
SHIB/BTR | $0.000005170 | $662.68 | 04:57:08 02/09/2026 |
| 295 |  CoinZoom |
SHIB/USD | $0.000005120 | $632.92 | 05:00:18 02/09/2026 |
| 296 | WazirX |
SHIB/USDT | $0.000005120 | $614.59 | 05:00:08 02/09/2026 |
| 297 | Bitlo |
SHIB/TRY | $0.000005110 | $576.06 | 05:00:12 02/09/2026 |
| 298 | BitMart |
SHIB/USDC | $0.000005420 | $570.04 | 23:42:10 26/08/2026 |
| 299 |  WOO X Pro |
SHIB/USDC | $0.000005420 | $539.38 | 23:42:07 26/08/2026 |
| 300 | Giottus |
SHIB/INR | $0.000005150 | $417.91 | 04:54:20 02/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 02/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,173,286 với tỷ giá $0.000005130.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.