Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,627,457,307,868 Khối lượng (24h): $89,251,098,123 Thị phần: BTC: 59.1%, ETH: 11.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 03:48:00 24/08/2026
Giá Shiba Inu (SHIB)
$0.000005491 -1.11%
0.000000000071 BTC 0 VND
Thấp: $0.000005237 Cao: $0.000005558

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000005480 $77,869,326 03:00:10 24/08/2026
2 Ulink Ulink SHIB/USDT $0.000005480 $77,869,326 03:00:12 24/08/2026
3 Binance Binance 1000SHIB/USDT $0.005492 $55,089,472 02:54:18 24/08/2026
4 OrangeX OrangeX 1000SHIB/USDT $0.005482 $41,142,637 02:57:15 24/08/2026
5 MGBX MGBX SHIB/USDT $0.000005480 $36,314,026 02:57:20 24/08/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000005490 $30,649,590 03:00:15 24/08/2026
7 BiFinance BiFinance SHIB/USDT $0.000005490 $30,387,584 02:57:12 24/08/2026
8 WEEX WEEX 1000SHIB/USDT $0.005482 $22,875,900 02:57:16 24/08/2026
9 Tapbit Tapbit 1000SHIB/USDT $0.005482 $21,261,945 02:57:15 24/08/2026
10 CEEX exchange CEEX exchange SHIB/USDT $0.000005480 $19,793,183 03:00:08 24/08/2026
11 MEXC MEXC SHIB/USDT $0.000005480 $18,625,796 02:57:16 24/08/2026
12 LBank LBank SHIB/USDT $0.000005480 $18,554,836 02:57:16 24/08/2026
13 BVOX BVOX 1000SHIB/USDT $0.005496 $18,163,017 02:54:15 24/08/2026
14 Batonex Batonex SHIB/USDT $0.000005480 $15,703,647 03:00:16 24/08/2026
15 BitMart BitMart 1000SHIB/USDT $0.005486 $12,974,544 03:00:15 24/08/2026
16 KuCoin KuCoin SHIB/USDT $0.000005490 $12,909,074 02:59:23 24/08/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000005490 $12,841,422 02:48:15 24/08/2026
18 Bybit Bybit SHIB1000/USDT $0.005487 $12,464,604 02:54:16 24/08/2026
19 Ourbit Ourbit SHIB/USDT $0.000005480 $11,601,792 02:57:17 24/08/2026
20 BTSE BTSE 1KSHIB/USDT $0.005495 $11,503,282 02:54:15 24/08/2026
21 BITmarkets BITmarkets 1KSHIB/USDT $0.005481 $11,285,692 03:00:15 24/08/2026
22 Bitget Bitget SHIB/USDT $0.000005490 $11,050,628 02:54:16 24/08/2026
23 Cofinex Cofinex SHIB/USDT $0.000005490 $11,020,731 03:00:15 24/08/2026
24 Deepcoin Deepcoin SHIB/USDT $0.005482 $10,936,791 02:57:15 24/08/2026
25 Toobit Toobit 1000SHIB/USDT $0.005484 $10,140,097 02:57:18 24/08/2026
26 BVOX BVOX SHIB/USDT $0.000005490 $8,046,928 02:54:12 24/08/2026
27 BitDelta BitDelta SHIB/USDT $0.000005490 $7,944,269 03:00:10 24/08/2026
28 Upbit Upbit SHIB/KRW $0.000005410 $7,376,649 02:56:53 24/08/2026
29 OneEx OneEx SHIB/USDT $0.000005480 $6,961,617 03:00:15 24/08/2026
30 BitDelta BitDelta SHIB/USDC $0.000005490 $6,916,556 03:00:10 24/08/2026
31 BiKing BiKing SHIB/USDT $0.000005480 $6,826,184 02:57:12 24/08/2026
32 Binance Binance SHIB/USDT $0.000005490 $6,825,688 02:56:42 24/08/2026
33 YEX YEX SHIB/USDT $0.005483 $6,797,191 03:00:16 24/08/2026
34 Hotcoin Hotcoin 1000SHIB/USDT $0.005481 $6,582,010 02:57:18 24/08/2026
35 Koinbay Koinbay SHIB/USDT $0.005489 $6,103,330 02:54:18 24/08/2026
36 WHXEX WHXEX SHIB/USDT $0.005482 $6,007,207 03:00:16 24/08/2026
37 Phemex Phemex 1000SHIB/USDT $0.005482 $5,660,428 02:57:15 24/08/2026
38 Batonex Batonex SHIB/USDT $0.000005480 $5,655,442 03:00:07 24/08/2026
39 Gate Gate SHIB/USDT $0.000005490 $5,113,277 02:54:21 24/08/2026
40 Ekbit Ekbit SHIB/USDT $0.000005480 $4,871,764 03:00:16 24/08/2026
41 BitradeX BitradeX 1000SHIB/USDT $0.005494 $4,751,590 02:54:15 24/08/2026
42 Hotcoin Hotcoin SHIB/USDT $0.000005490 $3,904,794 02:54:12 24/08/2026
43 Cryptomus Cryptomus SHIB/USDT $0.000005480 $3,891,008 03:00:15 24/08/2026
44 Binance Binance 1000SHIB/USDC $0.005487 $3,480,207 02:54:18 24/08/2026
45 BTCC BTCC SHIB/USDT $0.000005490 $3,410,304 02:57:09 24/08/2026
46 4E 4E SHIB/USDT $0.000005480 $3,380,620 03:00:10 24/08/2026
47 OneEx OneEx SHIB/USDT $0.000005480 $3,289,238 03:00:10 24/08/2026
48 OKX OKX SHIB/USDT $0.000005480 $3,187,947 02:56:24 24/08/2026
49 Gems Trade Gems Trade SHIB/USDT $0.000005480 $3,178,124 03:00:12 24/08/2026
50 Poloniex Poloniex SHIB/USDT $0.000005480 $3,016,717 02:59:53 24/08/2026
51 BloFin BloFin SHIB/USDT $0.000005480 $2,703,594 02:57:10 24/08/2026
52 Bithumb Bithumb SHIB/KRW $0.000005410 $2,609,064 02:59:54 24/08/2026
53 Toobit Toobit SHIB/USDT $0.000005490 $2,555,974 02:57:10 24/08/2026
54 Biconomy.com Biconomy.com SHIB/USDT $0.000005500 $2,532,048 02:48:08 24/08/2026
55 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005490 $2,530,054 03:00:10 24/08/2026
56 EasiCoin EasiCoin 1000SHIB/USDT $0.005483 $2,417,151 03:00:15 24/08/2026
57 Kalshi Kalshi 1000SHIB/USD $0.005482 $2,348,432 03:03:15 24/08/2026
58 BYDFi BYDFi SHIB/USDT $0.005498 $2,324,806 03:00:15 24/08/2026
59 KuCoin KuCoin SHIB/USDT $0.000005480 $2,312,335 02:57:19 24/08/2026
60 BitradeX BitradeX SHIB/USDT $0.000005490 $2,289,295 02:54:11 24/08/2026
61 YUBIT YUBIT 1000SHIB/USDT $0.005483 $2,283,084 02:57:15 24/08/2026
62 DigiFinex DigiFinex SHIB/USDT $0.000005490 $2,252,384 02:57:11 24/08/2026
63 Bybit Bybit SHIB/USDT $0.000005490 $2,210,849 02:54:12 24/08/2026
64 MEXC MEXC SHIB/USDT $0.000005480 $2,109,323 02:57:11 24/08/2026
65 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005490 $2,077,089 02:59:53 24/08/2026
66 XXKK XXKK SHIB/USDT $0.000005490 $2,074,169 02:54:08 24/08/2026
67 Gate Gate SHIB/USDT $0.000005480 $2,062,009 02:56:24 24/08/2026
68 WhiteBIT WhiteBIT SHIB/USDT $0.000005490 $2,036,065 02:45:07 24/08/2026
69 P2B P2B SHIB/USDT $0.000005500 $1,974,760 02:45:07 24/08/2026
70 Binance Binance SHIB/USDC $0.000005490 $1,692,579 02:56:54 24/08/2026
71 OrangeX OrangeX SHIB/USDT $0.000005490 $1,672,839 02:57:11 24/08/2026
72 UZX UZX SHIB/USDT $0.000005480 $1,605,890 02:57:10 24/08/2026
73 Echobit Echobit SHIB/USDT $0.000005480 $1,565,135 02:57:10 24/08/2026
74 Phemex Phemex SHIB/USDT $0.000005470 $1,411,581 02:57:11 24/08/2026
75 Hibt Hibt SHIB/USDT $0.000005490 $1,366,450 02:57:10 24/08/2026
76 AIA Exchange AIA Exchange SHIB/USDT $0.000005480 $1,364,544 03:00:11 24/08/2026
77 Tapbit Tapbit SHIB/USDT $0.000005480 $1,336,254 02:57:11 24/08/2026
78 YUBIT YUBIT SHIB/USDT $0.000005480 $1,240,080 02:57:11 24/08/2026
79 Paribu Paribu SHIB/TRY $0.000005460 $1,195,639 02:59:23 24/08/2026
80 LBank LBank SHIB/USDT $0.000005480 $1,187,483 02:57:11 24/08/2026
81 Binance Binance SHIB/TRY $0.000005460 $1,186,217 02:56:42 24/08/2026
82 IBIT Global IBIT Global SHIB/USDT $0.000005480 $1,174,981 03:00:07 24/08/2026
83 CoinP CoinP SHIB/USDT $0.000005480 $1,153,021 03:00:11 24/08/2026
84 BloFin BloFin SHIB/USDT $0.000005480 $965,456 02:57:16 24/08/2026
85 Hyperliquid Hyperliquid kSHIB/USDC $0.005491 $963,664 02:57:26 24/08/2026
86 FameEX FameEX SHIB/USDT $0.000005480 $915,272 02:57:07 24/08/2026
87 Ourbit Ourbit SHIB/USDT $0.000005500 $861,613 02:51:07 24/08/2026
88 GroveX GroveX SHIB/USDT $0.000005490 $856,698 03:00:11 24/08/2026
89 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005480 $809,116 02:57:00 24/08/2026
90 BlueBit BlueBit SHIB/USDT $0.000005490 $794,232 03:00:10 24/08/2026
91 HTX HTX SHIB/USDT $0.000005480 $780,609 02:09:15 24/08/2026
92 Websea Websea SHIB/USDT $0.000005500 $734,195 02:51:16 24/08/2026
93 Bitvavo Bitvavo SHIB/EUR $0.000005480 $719,544 02:57:11 24/08/2026
94 XT.COM XT.COM 1000SHIB/USDT $0.005482 $687,815 02:57:41 24/08/2026
95 ASTX ASTX SHIB/USDT $0.000005480 $679,949 03:00:12 24/08/2026
96 XT.COM XT.COM SHIB/USDC $0.000005490 $677,140 02:57:12 24/08/2026
97 Coinstore Coinstore SHIB/USDT $0.000005490 $669,007 03:00:07 24/08/2026
98 Zoomex Zoomex SHIB/USDT $0.000005490 $663,284 02:54:12 24/08/2026
99 VinDAX VinDAX SHIB/USDT $0.000005490 $643,393 03:00:08 24/08/2026
100 KoinBX KoinBX SHIB/USDT $0.000005480 $640,210 03:00:13 24/08/2026
101 Binance TR Binance TR SHIB/TRY $0.000005460 $639,925 02:57:13 24/08/2026
102 BitTap BitTap SHIB/USDT $0.000005480 $627,746 03:00:16 24/08/2026
103 BitKan BitKan SHIB/USDT $0.000005480 $617,567 03:00:12 24/08/2026
104 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005470 $613,736 02:58:53 24/08/2026
105 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004293 $585,766 03:03:16 24/08/2026
106 WhiteBIT WhiteBIT SHIB/USDC $0.000005490 $576,867 02:45:07 24/08/2026
107 Kraken Kraken SHIB/USD $0.000005480 $561,899 02:59:23 24/08/2026
108 Phemex Phemex SHIB/USDC $0.000005470 $559,430 02:57:11 24/08/2026
109 CoinEx CoinEx SHIB/USDT $0.000005490 $518,912 02:57:15 24/08/2026
110 Bitget Bitget SHIB/USDT $0.000005490 $511,173 02:55:08 24/08/2026
111 ASTX ASTX SHIB/USDT $0.000005480 $496,816 03:00:16 24/08/2026
112 Bitbase Bitbase SHIB/USDT $0.000005490 $493,277 02:51:07 24/08/2026
113 ICRYPEX ICRYPEX SHIB/USDT $0.000005530 $446,269 03:00:11 24/08/2026
114 B2Z Exchange B2Z Exchange SHIB/USD $0.000005500 $442,653 03:00:12 24/08/2026
115 BITmarkets BITmarkets SHIB/USD $0.000005500 $442,557 03:00:12 24/08/2026
116 BYDFi BYDFi SHIB/USDT $0.000005480 $429,318 02:57:11 24/08/2026
117 Bitcastle Bitcastle SHIB/USDT $0.000005480 $400,367 03:00:14 24/08/2026
118 MGBX MGBX SHIB/USDT $0.000005490 $386,982 02:57:17 24/08/2026
119 SuperEx SuperEx SHIB/USDT $0.000005470 $379,540 02:57:13 24/08/2026
120 CoinTR CoinTR SHIB/TRY $0.000005450 $372,416 02:57:10 24/08/2026
121 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005485 $351,876 03:00:15 24/08/2026
122 BingX BingX SHIB/USDT $0.000005480 $335,021 02:57:07 24/08/2026
123 Bitbaby Bitbaby SHIB/USDT $0.000005480 $334,760 03:00:12 24/08/2026
124 KTX KTX SHIB/USDT $0.000005490 $332,914 03:00:12 24/08/2026
125 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005479 $332,194 03:03:50 24/08/2026
126 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005500 $304,225 03:00:12 24/08/2026
127 BITmarkets BITmarkets SHIB/USDT $0.000005500 $304,148 03:00:12 24/08/2026
128 BTSE BTSE SHIB/USDT $0.000005470 $302,797 02:54:07 24/08/2026
129 IndoEx IndoEx SHIB/USDT $0.000005490 $300,335 02:57:09 24/08/2026
130 HitBTC HitBTC SHIB/USDT $0.000005490 $296,733 03:00:12 24/08/2026
131 FMFW.io FMFW.io SHIB/USD $0.000005490 $296,725 03:00:09 24/08/2026
132 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005480 $296,706 02:57:08 24/08/2026
133 EasiCoin EasiCoin SHIB/USDT $0.000005490 $287,449 03:00:10 24/08/2026
134 WhiteBIT WhiteBIT SHIB/TRY $0.000005490 $284,813 02:45:07 24/08/2026
135 idax exchange idax exchange SHIB/USDT $0.000005480 $279,617 03:00:13 24/08/2026
136 Bitazza Bitazza SHIB/USDT $0.000005480 $278,417 03:00:12 24/08/2026
137 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005490 $241,674 02:54:07 24/08/2026
138 x.me Exchange x.me Exchange SHIB/USDT $0.000005480 $235,913 02:57:12 24/08/2026
139 Bitbase Bitbase SHIB/USDC $0.000005480 $227,158 02:51:07 24/08/2026
140 Pionex Pionex SHIB/USDT $0.000005480 $224,884 02:57:16 24/08/2026
141 CoinUp.io CoinUp.io SHIB/USDT $0.000005490 $219,952 02:51:08 24/08/2026
142 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005490 $219,017 02:57:13 24/08/2026
143 WhiteBIT WhiteBIT SHIB/UAH $0.000005320 $218,696 02:45:07 24/08/2026
144 Lighter Lighter 1000SHIB/USDC $0.005482 $217,085 02:57:15 24/08/2026
145 Bitrue Bitrue SHIB/USDT $0.000005490 $210,225 02:57:10 24/08/2026
146 Cat.Ex Cat.Ex SHIB/USDT $0.000005480 $207,615 03:00:09 24/08/2026
147 Bitrue Bitrue SHIB/XRP $0.000005460 $207,525 02:57:10 24/08/2026
148 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005490 $207,332 03:00:10 24/08/2026
149 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,148 03:00:10 24/08/2026
150 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005500 $200,405 02:54:07 24/08/2026
151 AEGET AEGET SHIB/USDT $0.000005480 $190,975 03:00:15 24/08/2026
152 TxFlow TxFlow SHIB/USDC $0.000005490 $185,665 02:54:26 24/08/2026
153 HitBTC HitBTC SHIB/USDT $0.000005470 $185,641 03:00:15 24/08/2026
154 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005470 $185,615 03:00:23 24/08/2026
155 Gleec BTC Gleec BTC SHIB/USDT $0.000005470 $185,600 03:00:15 24/08/2026
156 CoinEx CoinEx SHIB/USDT $0.000005490 $170,014 02:59:53 24/08/2026
157 ZKE ZKE SHIB/USDT $0.000005480 $167,770 03:00:13 24/08/2026
158 MEXC MEXC SHIB/USDC $0.000005480 $167,067 02:57:16 24/08/2026
159 ShibaSwap ShibaSwap SHIB/WETH $0.000005510 $158,043 02:37:23 24/08/2026
160 Binance TH Binance TH SHIB/USDT $0.000005490 $148,243 02:57:09 24/08/2026
161 KCEX KCEX SHIB/USDT $0.000005490 $146,837 02:57:12 24/08/2026
162 BitTap BitTap SHIB/USDT $0.000005490 $144,125 03:00:10 24/08/2026
163 Niza.io Niza.io SHIB/USD $0.000005490 $139,042 03:00:10 24/08/2026
164 Blynex Blynex SHIB/USDT $0.000005490 $136,977 02:57:11 24/08/2026
165 Binance Binance SHIB/FDUSD $0.000005490 $136,355 02:56:42 24/08/2026
166 XBO.com XBO.com SHIB/USDC $0.000005480 $135,588 03:00:11 24/08/2026
167 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005500 $131,990 02:58:53 24/08/2026
168 Kraken Kraken SHIB/EUR $0.000005480 $124,823 02:59:54 24/08/2026
169 Pionex Pionex SHIB/USDT $0.000005490 $123,579 02:57:10 24/08/2026
170 Bit2Me Bit2Me SHIB/EUR $0.000005480 $121,125 02:57:10 24/08/2026
171 HTX HTX SHIB/USDT $0.000005490 $118,160 02:59:55 24/08/2026
172 CRMClick CRMClick SHIB/USDT $0.000005490 $118,156 02:57:11 24/08/2026
173 Bybit Bybit SHIB/EUR $0.000005490 $109,280 02:54:12 24/08/2026
174 Picol Picol SHIB/USDT $0.000005490 $109,031 03:00:11 24/08/2026
175 CoinDCX CoinDCX SHIB/INR $0.000005640 $106,994 03:00:11 24/08/2026
176 Bybit Bybit SHIB/USDC $0.000005490 $104,803 02:54:12 24/08/2026
177 Deepcoin Deepcoin SHIB/USDT $0.000005480 $102,836 02:57:11 24/08/2026
178 WhiteBIT WhiteBIT SHIB/EUR $0.000005450 $98,499.22 02:45:07 24/08/2026
179 Cofinex Cofinex SHIB/USDC $0.000005480 $97,662.02 03:00:15 24/08/2026
180 LBank LBank SHIB/USDC $0.000005480 $97,099.57 02:57:11 24/08/2026
181 Bitcoiva Bitcoiva SHIB/INR $0.000005710 $93,509.48 03:00:08 24/08/2026
182 BingX BingX SHIB/USDC $0.000005480 $91,458.62 02:57:07 24/08/2026
183 Coinone Coinone SHIB/KRW $0.000005410 $90,634.10 02:59:53 24/08/2026
184 Biconomy.com Biconomy.com SHIB/USDC $0.000005490 $88,434.07 02:48:08 24/08/2026
185 AlphaX AlphaX 1000SHIB/USDT $0.005482 $83,616.61 03:00:17 24/08/2026
186 LATOKEN LATOKEN SHIB/USDT $0.000005490 $83,117.50 02:57:09 24/08/2026
187 YEX YEX SHIB/USDC $0.000005480 $82,360.11 03:00:11 24/08/2026
188 Binance Binance SHIB/BRL $0.000005510 $77,400.07 02:56:42 24/08/2026
189 Aster Aster 1000SHIB/USDT $0.005513 $76,700.02 02:54:15 24/08/2026
190 WhiteBIT WhiteBIT SHIB/USD $0.000005470 $73,046.86 02:45:07 24/08/2026
191 BigONE BigONE SHIB/USDT $0.000005480 $72,925.59 02:45:07 24/08/2026
192 Coins.ph Coins.ph SHIB/PHP $0.000005490 $67,322.43 03:00:10 24/08/2026
193 XBO.com XBO.com SHIB/USDT $0.000005490 $67,218.54 03:00:11 24/08/2026
194 Gemini Gemini SHIB/GUSD $0.000005480 $66,997.74 02:59:53 24/08/2026
195 Gemini Gemini SHIB/USD $0.000005480 $66,997.74 02:59:53 24/08/2026
196 Gemini Gemini SHIB/USDC $0.000005480 $66,997.74 02:59:53 24/08/2026
197 Bitrue Bitrue SHIB/USDC $0.000005480 $66,422.96 02:57:10 24/08/2026
198 CoinTR CoinTR SHIB/USDT $0.000005470 $63,988.75 02:57:10 24/08/2026
199 Binance Binance SHIB/JPY $0.000005490 $52,149.10 02:56:42 24/08/2026
200 dYdX v4 dYdX v4 SHIB/USD $0.000005560 $50,508.51 03:04:18 24/08/2026
201 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005490 $49,339.84 02:56:29 24/08/2026
202 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005480 $45,428.84 03:00:12 24/08/2026
203 BITmarkets BITmarkets SHIB/USDC $0.000005480 $45,420.99 03:00:12 24/08/2026
204 Coins.ph Coins.ph SHIB/USDT $0.000005490 $44,279.92 03:00:10 24/08/2026
205 Tothemoon Tothemoon SHIB/USD $0.000005490 $43,452.03 03:00:14 24/08/2026
206 CoinCola CoinCola SHIB/USDT $0.000005490 $43,297.32 03:00:11 24/08/2026
207 WEEX WEEX SHIB/USDT $0.000005490 $41,612.49 02:57:13 24/08/2026
208 Bitkub Bitkub SHIB/THB $0.000005450 $40,050.86 02:57:07 24/08/2026
209 OKX OKX SHIB/USDC $0.000005470 $39,190.40 02:56:24 24/08/2026
210 Binance Binance SHIB/EUR $0.000005500 $37,858.58 02:56:42 24/08/2026
211 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005510 $37,090.84 02:36:11 24/08/2026
212 Bitcoiva Bitcoiva SHIB/USDT $0.000005490 $36,971.75 03:00:08 24/08/2026
213 BitoPro BitoPro SHIB/TWD $0.000005500 $35,235.39 02:57:10 24/08/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005500 $34,771.88 02:45:30 24/08/2026
215 Gate Gate SHIB/USDC $0.000005480 $34,165.53 02:56:24 24/08/2026
216 Bitazza Bitazza SHIB/THB $0.000005490 $33,669.59 03:00:12 24/08/2026
217 Korbit Korbit SHIB/KRW $0.000005410 $32,338.95 02:48:07 24/08/2026
218 Bitfinex Bitfinex SHIB/USDT $0.000005490 $31,640.29 02:59:23 24/08/2026
219 Niza.io Niza.io SHIB/EUR $0.000005480 $30,755.29 03:00:10 24/08/2026
220 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005470 $29,135.30 02:51:24 24/08/2026
221 Indodax Indodax SHIB/IDR $0.000005450 $28,983.95 02:59:25 24/08/2026
222 Bitso Bitso SHIB/USD $0.000005480 $26,455.23 02:59:53 24/08/2026
223 MEXC MEXC SHIB/USDC $0.000005480 $26,379.28 02:57:11 24/08/2026
224 LeveX LeveX SHIB/USDT $0.000005480 $24,803.07 03:00:09 24/08/2026
225 CoinChief CoinChief SHIB/USDT $0.000005490 $24,436.55 02:57:08 24/08/2026
226 Hibt Hibt SHIB/USDT $0.000005490 $23,540.63 02:57:17 24/08/2026
227 Bitfinex Bitfinex SHIB/USD $0.000005490 $22,012.95 02:59:23 24/08/2026
228 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005480 $21,368.90 02:57:00 24/08/2026
229 WazirX WazirX SHIB/INR $0.000005590 $18,735.66 03:00:12 24/08/2026
230 BiKing BiKing SHIB/USDT $0.000005480 $17,690.98 03:00:17 24/08/2026
231 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,028.62 03:00:12 24/08/2026
232 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005510 $16,511.04 02:58:11 24/08/2026
233 Tothemoon Tothemoon SHIB/USDT $0.000005510 $16,432.32 03:00:14 24/08/2026
234 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005430 $15,890.30 02:57:11 24/08/2026
235 Tokocrypto Tokocrypto SHIB/USDT $0.000005490 $15,848.72 02:57:13 24/08/2026
236 Binance.US Binance.US SHIB/USDT $0.000005470 $15,518.22 02:59:53 24/08/2026
237 LeveX LeveX SHIB/USDC $0.000005480 $15,017.55 03:00:09 24/08/2026
238 OKX OKX SHIB/EUR $0.000005490 $13,447.61 02:56:24 24/08/2026
239 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005480 $13,273.23 02:59:35 24/08/2026
240 KuCoin KuCoin SHIB/USDC $0.000005490 $13,135.29 02:59:23 24/08/2026
241 OKX OKX SHIB/TRY $0.000005480 $13,101.60 02:56:24 24/08/2026
242 Bitfinex Bitfinex SHIB/USDT $0.000005560 $12,640.93 02:57:15 24/08/2026
243 MAX Exchange MAX Exchange SHIB/TWD $0.000005570 $10,469.76 02:57:08 24/08/2026
244 NexDAX NexDAX SHIB/USDT $0.000005540 $8,523.85 03:00:09 24/08/2026
245 BabySwap BabySwap SHIB/USDT $0.000005500 $8,039.56 02:45:21 24/08/2026
246 WEEX WEEX SHIB/USDC $0.000005490 $7,970.03 02:57:13 24/08/2026
247 Bitrue Bitrue SHIB/BTR $0.000005490 $7,919.23 02:57:10 24/08/2026
248 OKX OKX SHIB/USD $0.000005490 $7,452.88 02:56:24 24/08/2026
249 Bitlo Bitlo SHIB/TRY $0.000005470 $7,305.44 03:00:12 24/08/2026
250 AEGET AEGET SHIB/USDT $0.000005480 $6,895.46 03:00:09 24/08/2026
251 Reku Reku SHIB/IDR $0.000005440 $6,774.30 03:00:19 24/08/2026
252 VALR VALR SHIB/ZAR $0.000005520 $6,763.92 03:00:11 24/08/2026
253 Ndax Ndax SHIB/CAD $0.000005500 $6,537.90 03:00:11 24/08/2026
254 BYDFi BYDFi SHIB/USDC $0.000005480 $6,246.70 02:57:11 24/08/2026
255 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005500 $6,134.70 02:45:29 24/08/2026
256 WazirX WazirX SHIB/USDT $0.000005520 $6,008.51 03:00:12 24/08/2026
257 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005490 $6,006.00 03:00:13 24/08/2026
258 ShibaSwap ShibaSwap SHIB/BONE $0.000005510 $5,976.17 02:20:35 24/08/2026
259 Kraken Kraken SHIB/USDC $0.000005490 $5,657.67 02:59:23 24/08/2026
260 Kraken Kraken SHIB/USDT $0.000005490 $5,586.22 02:59:54 24/08/2026
261 Bit2Me Bit2Me SHIB/USDC $0.000005490 $5,494.60 02:57:10 24/08/2026
262 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005480 $5,450.39 01:51:17 24/08/2026
263 OKJ OKJ SHIB/JPY $0.000005490 $5,434.74 02:57:12 24/08/2026
264 BitMart BitMart SHIB/USDT $0.000005490 $5,302.40 03:00:11 24/08/2026
265 Biswap v2 Biswap v2 SHIB/WBNB $0.000005480 $4,838.89 02:57:46 24/08/2026
266 Bybit EU Bybit EU SHIB/USDC $0.000005500 $4,786.67 02:57:08 24/08/2026
267 BITmarkets BITmarkets SHIB/IDR $0.000005490 $4,753.46 03:00:12 24/08/2026
268 WOO X Pro WOO X Pro SHIB/USDT $0.000005490 $4,691.79 03:00:12 24/08/2026
269 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005480 $4,683.67 02:55:53 24/08/2026
270 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.60 $4,450.60 01:54:59 24/08/2026
271 CoinDCX CoinDCX SHIB/USDT $0.000005490 $4,300.29 03:00:11 24/08/2026
272 TRIV TRIV SHIB/IDR $0.000005500 $4,222.81 03:00:15 24/08/2026
273 TRIV TRIV SHIB/USDT $0.000005480 $4,222.81 03:00:15 24/08/2026
274 CoinEx CoinEx SHIB/USDC $0.000005490 $4,091.91 02:59:53 24/08/2026
275 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005360 $4,089.91 02:59:53 24/08/2026
276 Cryptomus Cryptomus SHIB/USDC $0.000005490 $3,935.03 03:00:15 24/08/2026
277 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005500 $3,805.71 02:57:00 24/08/2026
278 Remitano Remitano SHIB/USDT $0.000005480 $3,121.41 03:00:11 24/08/2026
279 ShibaSwap ShibaSwap SHIB/USDT $0.000005470 $3,026.46 02:27:35 24/08/2026
280 Binance.US Binance.US SHIB/USD $0.000005470 $2,935.13 02:59:53 24/08/2026
281 SunX SunX SHIB/USDT $0.000005030 $2,733.73 03:03:16 24/08/2026
282 Flipster Flipster 1000SHIB/USDT $0.005486 $2,684.22 03:00:15 24/08/2026
283 ZebPay ZebPay SHIB/INR $0.000005640 $2,659.17 02:57:10 24/08/2026
284 Dzengi Dzengi SHIB/USD $0.000005380 $2,588.21 03:00:10 24/08/2026
285 Bitlo Bitlo SHIB/USDT $0.000005500 $2,262.16 03:00:12 24/08/2026
286 Foxbit Foxbit SHIB/BRL $0.000005490 $2,047.90 03:00:10 24/08/2026
287 ShibaSwap ShibaSwap SHIB/USDC $0.000005480 $2,045.91 00:10:47 24/08/2026
288 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005470 $1,878.76 03:00:10 24/08/2026
289 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005490 $1,858.58 03:00:10 24/08/2026
290 Giottus Giottus SHIB/USDT $0.000005490 $1,776.41 01:57:12 24/08/2026
291 Indodax Indodax SHIB/USDT $0.000005510 $1,721.43 02:59:25 24/08/2026
292 Niza.io Niza.io SHIB/USDT $0.000005490 $1,382.00 03:00:10 24/08/2026
293 CoinJar CoinJar SHIB/USDT $0.000005300 $1,276.86 03:00:31 24/08/2026
294 CEX.IO CEX.IO SHIB/USDT $0.000005490 $1,267.47 02:57:10 24/08/2026
295 CoinJar CoinJar SHIB/USD $0.000005320 $1,093.63 03:00:31 24/08/2026
296 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005480 $952.89 03:00:10 24/08/2026
297 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005490 $923.16 03:00:10 24/08/2026
298 Independent Reserve Independent Reserve SHIB/AUD $0.000005550 $802.49 03:00:12 24/08/2026
299 CEX.IO CEX.IO SHIB/USD $0.000005490 $751.21 02:57:10 24/08/2026
300 CoinJar CoinJar SHIB/USDC $0.000005500 $726.86 03:00:31 24/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:10 24/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,869,326 với tỷ giá $0.000005480.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá