Shiba Inu SHIB
Xếp hạng #24
04:53:00 18/01/2026
Giá Shiba Inu (SHIB)
$0.000008501 -0.75%
0.000000000089 BTC
0 VND
Thấp: $0.000008318
Cao: $0.000008599
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Zedcex Exchange |
SHIB/USDT | $0.000008510 | $173,372,303 | 04:00:15 18/01/2026 |
| 2 |  Hotcoin |
1000SHIB/USDT | $0.008507 | $123,562,295 | 04:00:27 18/01/2026 |
| 3 |  BTDUex |
SHIB/USDT | $0.000008500 | $103,440,221 | 04:03:07 18/01/2026 |
| 4 |  Darkex Exchange |
SHIB/USDT | $0.008497 | $47,475,306 | 04:03:17 18/01/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02186 | $35,907,722 | 03:54:15 18/01/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000008510 | $34,802,900 | 03:57:16 18/01/2026 |
| 7 |  Binance |
1000SHIB/USDT | $0.008509 | $34,179,113 | 03:54:16 18/01/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.008510 | $26,848,159 | 03:48:15 18/01/2026 |
| 9 |  Batonex |
SHIB/USDT | $0.000008500 | $20,094,866 | 04:03:15 18/01/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.008510 | $18,121,266 | 03:57:15 18/01/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000008520 | $16,452,969 | 03:57:16 18/01/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.008509 | $16,225,263 | 03:57:16 18/01/2026 |
| 13 |  OKX |
SHIB/USDT | $0.000008510 | $13,465,668 | 03:55:52 18/01/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.008508 | $11,251,771 | 03:54:15 18/01/2026 |
| 15 |  Millionero |
SHIB/USDT | $0.000008500 | $7,918,484 | 04:03:07 18/01/2026 |
| 16 |  BTSE |
1KSHIB/USDT | $0.008516 | $7,717,506 | 03:57:15 18/01/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000008500 | $7,634,309 | 03:45:15 18/01/2026 |
| 18 |  BITmarkets |
1KSHIB/USDT | $0.008503 | $7,419,280 | 04:03:15 18/01/2026 |
| 19 |  KuCoin |
SHIB/USDT | $0.000008510 | $7,238,171 | 03:54:19 18/01/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.008509 | $6,295,295 | 03:54:16 18/01/2026 |
| 21 |  CEEX exchange |
SHIB/USDT | $0.000008500 | $6,193,404 | 04:03:10 18/01/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.008499 | $5,758,525 | 04:09:16 18/01/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000008510 | $5,734,706 | 03:54:08 18/01/2026 |
| 24 |  WhiteBIT |
SHIB/USDT | $0.000008520 | $5,621,665 | 03:57:09 18/01/2026 |
| 25 |  YEX |
SHIB/USDT | $0.008497 | $5,584,727 | 04:03:16 18/01/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000008510 | $5,233,904 | 03:57:08 18/01/2026 |
| 27 |  FameEX |
SHIB/USDT | $0.000008370 | $5,187,508 | 03:57:17 18/01/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000008510 | $5,060,456 | 04:03:10 18/01/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000008520 | $4,918,098 | 03:57:10 18/01/2026 |
| 30 | Binance |
SHIB/USDT | $0.000008520 | $4,917,714 | 03:56:54 18/01/2026 |
| 31 |  EasiCoin |
1000SHIB/USDT | $0.008497 | $4,805,157 | 04:03:16 18/01/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000008510 | $4,603,469 | 03:54:15 18/01/2026 |
| 33 |  Cofinex |
SHIB/USDT | $0.000008490 | $4,558,945 | 04:03:17 18/01/2026 |
| 34 |  Hibt |
SHIB/USDT | $0.000008510 | $4,555,271 | 03:48:11 18/01/2026 |
| 35 |  Deepcoin |
SHIB/USDT | $0.008516 | $4,037,359 | 03:57:15 18/01/2026 |
| 36 | Hotcoin |
SHIB/USDT | $0.000008500 | $4,017,997 | 04:01:16 18/01/2026 |
| 37 |  KTX |
SHIB/USDT | $0.000008510 | $3,900,163 | 04:03:08 18/01/2026 |
| 38 |  BiFinance |
SHIB/USDT | $0.000008520 | $3,636,523 | 03:57:11 18/01/2026 |
| 39 |  OneEx |
SHIB/USDT | $0.000008500 | $3,591,089 | 04:03:10 18/01/2026 |
| 40 |  Toobit |
1000SHIB/USDT | $0.008511 | $3,454,926 | 03:57:17 18/01/2026 |
| 41 |  B2Z Exchange |
SHIB/USD | $0.000008510 | $3,364,901 | 04:06:11 18/01/2026 |
| 42 | BITmarkets |
SHIB/USD | $0.000008500 | $3,363,262 | 04:03:08 18/01/2026 |
| 43 |  Echobit |
SHIB/USDT | $0.000008500 | $3,156,317 | 04:03:08 18/01/2026 |
| 44 | LBank |
SHIB/USDT | $0.000008510 | $3,139,325 | 03:57:10 18/01/2026 |
| 45 |  Upbit |
SHIB/KRW | $0.000008550 | $3,136,737 | 03:56:23 18/01/2026 |
| 46 |  EagleX |
1000SHIB/USDT | $0.008496 | $3,090,566 | 04:03:15 18/01/2026 |
| 47 |  NovaEx |
SHIB/USDT | $0.000008500 | $2,975,082 | 04:03:07 18/01/2026 |
| 48 |  Ourbit |
SHIB/USDT | $0.000008510 | $2,838,075 | 03:57:16 18/01/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.008509 | $2,783,781 | 03:57:15 18/01/2026 |
| 50 |  Bitop |
SHIB/USDT | $0.008513 | $2,712,443 | 04:00:16 18/01/2026 |
| 51 |  4E |
SHIB/USDT | $0.000008510 | $2,439,356 | 03:54:07 18/01/2026 |
| 52 | Darkex Exchange |
SHIB/USDT | $0.000008500 | $2,369,095 | 04:03:08 18/01/2026 |
| 53 |  BloFin |
SHIB/USDT | $0.000008500 | $2,317,262 | 03:57:09 18/01/2026 |
| 54 |  AscendEX |
SHIB/USDT | $0.000008480 | $2,220,457 | 03:57:09 18/01/2026 |
| 55 |  BitradeX |
1000SHIB/USDT | $0.008506 | $2,129,160 | 04:00:17 18/01/2026 |
| 56 |  TruBit Pro Exchange |
SHIB/USDT | $0.000008510 | $2,054,816 | 04:03:07 18/01/2026 |
| 57 | Binance |
1000SHIB/USDC | $0.008506 | $2,038,236 | 03:54:16 18/01/2026 |
| 58 |  MEXC |
SHIB/USDT | $0.000008520 | $2,014,486 | 03:57:09 18/01/2026 |
| 59 |  XXKK |
SHIB/USDT | $0.000008520 | $1,917,348 | 03:57:09 18/01/2026 |
| 60 |  WEEX |
1000SHIB/USDT | $0.008509 | $1,908,725 | 03:57:16 18/01/2026 |
| 61 | Zedcex Exchange |
SHIB/USDT | $0.000008500 | $1,860,361 | 04:03:11 18/01/2026 |
| 62 |  Poloniex |
SHIB/USDT | $0.000008510 | $1,752,229 | 03:59:53 18/01/2026 |
| 63 |  CoinP |
SHIB/USDT | $0.000008500 | $1,692,293 | 04:03:09 18/01/2026 |
| 64 |  Gate |
SHIB/USDT | $0.000008510 | $1,676,388 | 03:54:19 18/01/2026 |
| 65 | Biconomy.com |
SHIB/USDT | $0.000008510 | $1,556,519 | 03:45:10 18/01/2026 |
| 66 | OKX |
SHIB/USDT | $0.000008510 | $1,543,968 | 03:56:23 18/01/2026 |
| 67 |  Gems Trade |
SHIB/USDT | $0.000008500 | $1,532,471 | 04:03:11 18/01/2026 |
| 68 |  Ju.com |
SHIB/USDT | $0.000008510 | $1,524,661 | 03:54:13 18/01/2026 |
| 69 | KuCoin |
SHIB/USDT | $0.000008510 | $1,508,704 | 03:56:53 18/01/2026 |
| 70 |  BYDFi |
SHIB/USDT | $0.008501 | $1,445,846 | 04:03:17 18/01/2026 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000008500 | $1,344,085 | 04:03:08 18/01/2026 |
| 72 |  Phemex |
SHIB/USDT | $0.000008500 | $1,340,487 | 03:57:14 18/01/2026 |
| 73 |  BlueBit |
SHIB/USDT | $0.000008500 | $1,271,550 | 04:03:08 18/01/2026 |
| 74 | Bybit |
SHIB/USDT | $0.000008520 | $1,229,335 | 03:54:09 18/01/2026 |
| 75 |  UZX |
SHIB/USDT | $0.000008520 | $1,150,333 | 03:57:09 18/01/2026 |
| 76 |  Paribu |
SHIB/TRY | $0.000008500 | $1,140,499 | 03:56:53 18/01/2026 |
| 77 | BTSE |
SHIB/USDT | $0.000008520 | $1,106,751 | 03:57:08 18/01/2026 |
| 78 | Binance |
SHIB/TRY | $0.000008520 | $1,083,634 | 03:56:54 18/01/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000008500 | $1,078,069 | 04:03:07 18/01/2026 |
| 80 |  Bitstamp by Robinhood |
SHIB/USD | $0.000008520 | $1,071,926 | 03:59:23 18/01/2026 |
| 81 | B2Z Exchange |
SHIB/USDT | $0.000008490 | $1,064,933 | 04:06:11 18/01/2026 |
| 82 | BITmarkets |
SHIB/USDT | $0.000008500 | $1,061,505 | 04:03:08 18/01/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000008510 | $1,001,694 | 03:57:07 18/01/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000008490 | $995,370 | 04:03:07 18/01/2026 |
| 85 |  Bithumb |
SHIB/KRW | $0.000008550 | $891,458 | 03:59:54 18/01/2026 |
| 86 |  HTX |
SHIB/USDT | $0.000008500 | $876,412 | 03:57:16 18/01/2026 |
| 87 |  CRMClick |
SHIB/USDT | $0.000008500 | $874,171 | 04:00:15 18/01/2026 |
| 88 | Ourbit |
SHIB/USDT | $0.000008510 | $864,159 | 03:57:09 18/01/2026 |
| 89 | Binance |
SHIB/USDC | $0.000008510 | $862,918 | 03:56:54 18/01/2026 |
| 90 |  Coinbase Exchange |
SHIB/USD | $0.000008510 | $845,423 | 03:56:29 18/01/2026 |
| 91 | DigiFinex |
SHIB/USDT | $0.000008510 | $834,360 | 03:54:12 18/01/2026 |
| 92 |  Binance TR |
SHIB/TRY | $0.000008520 | $814,674 | 03:57:09 18/01/2026 |
| 93 | BitradeX |
SHIB/USDT | $0.000008510 | $814,156 | 04:00:20 18/01/2026 |
| 94 | OrangeX |
SHIB/USDT | $0.000008500 | $791,746 | 03:48:07 18/01/2026 |
| 95 |  CoinCatch |
SHIB/USDT | $0.000008490 | $789,218 | 04:06:16 18/01/2026 |
| 96 |  Bitfinex |
SHIB/USDT | $0.000008500 | $781,557 | 03:57:15 18/01/2026 |
| 97 |  Cat.Ex |
SHIB/USDT | $0.000008510 | $772,545 | 03:45:09 18/01/2026 |
| 98 | Gate |
SHIB/USDT | $0.000008520 | $683,200 | 03:56:54 18/01/2026 |
| 99 |  Coinlocally |
SHIB/USDT | $0.000008500 | $641,808 | 04:03:07 18/01/2026 |
| 100 | LBank |
SHIB/USDC | $0.000008510 | $629,206 | 03:57:10 18/01/2026 |
| 101 |  Fastex |
SHIB/USDT | $0.000008550 | $590,995 | 04:00:08 18/01/2026 |
| 102 | MEXC |
SHIB/USDC | $0.000008510 | $544,396 | 03:57:09 18/01/2026 |
| 103 |  P2B |
SHIB/USDT | $0.000008520 | $533,501 | 03:54:10 18/01/2026 |
| 104 |  Websea |
SHIB/USDT | $0.000008510 | $527,074 | 03:57:10 18/01/2026 |
| 105 |  BingX |
SHIB/USDT | $0.000008500 | $514,775 | 03:57:09 18/01/2026 |
| 106 |  BitDelta |
SHIB/USDC | $0.000008500 | $502,113 | 04:03:07 18/01/2026 |
| 107 |  BitKan |
SHIB/USDT | $0.000008500 | $500,899 | 04:03:07 18/01/2026 |
| 108 | Toobit |
SHIB/USDT | $0.000008510 | $493,875 | 03:57:08 18/01/2026 |
| 109 |  BTCC |
SHIB/USDT | $0.000008510 | $492,729 | 03:57:08 18/01/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000008470 | $492,277 | 04:03:08 18/01/2026 |
| 111 |  Zoomex |
SHIB/USDT | $0.000008520 | $491,483 | 03:57:10 18/01/2026 |
| 112 |  Coinstore |
SHIB/USDT | $0.000008510 | $490,533 | 03:57:09 18/01/2026 |
| 113 |  Bitvavo |
SHIB/EUR | $0.000008530 | $489,585 | 03:57:12 18/01/2026 |
| 114 | Bitget |
SHIB/USDT | $0.000008510 | $489,027 | 03:54:07 18/01/2026 |
| 115 |  GroveX |
SHIB/USDT | $0.000008510 | $471,622 | 04:03:08 18/01/2026 |
| 116 |  SunX |
SHIB/USDT | $0.000008500 | $466,280 | 04:03:07 18/01/2026 |
| 117 |  Cryptomus |
SHIB/USDT | $0.000008500 | $462,195 | 04:03:12 18/01/2026 |
| 118 |  KCEX |
SHIB/USDT | $0.000008520 | $354,175 | 03:57:09 18/01/2026 |
| 119 |  CriptoSwaps |
SHIB/USDT | $0.000008510 | $352,426 | 04:03:15 18/01/2026 |
| 120 |  SuperEx |
SHIB/USDT | $0.000008510 | $345,006 | 04:03:09 18/01/2026 |
| 121 |  BitTap |
SHIB/USDT | $0.000008510 | $341,728 | 04:00:16 18/01/2026 |
| 122 | BitMart |
SHIB/USDC | $0.000008520 | $335,291 | 03:57:08 18/01/2026 |
| 123 |  XT.COM |
SHIB/USDC | $0.000008510 | $319,347 | 03:57:10 18/01/2026 |
| 124 |  Crypto.com Exchange |
SHIB/USD | $0.000008510 | $317,116 | 03:57:10 18/01/2026 |
| 125 | WhiteBIT |
SHIB/USDC | $0.000008520 | $313,291 | 03:57:09 18/01/2026 |
| 126 | HTX |
SHIB/USDT | $0.000008510 | $298,013 | 03:59:24 18/01/2026 |
| 127 | CRMClick |
SHIB/USDT | $0.000008510 | $298,003 | 04:00:11 18/01/2026 |
| 128 | BYDFi |
SHIB/USDT | $0.000008510 | $295,526 | 04:00:12 18/01/2026 |
| 129 |  VOOX Exchange |
SHIB/USDT | $0.000008510 | $294,652 | 04:00:12 18/01/2026 |
| 130 | Hibt |
SHIB/USDT | $0.000008510 | $281,205 | 03:48:22 18/01/2026 |
| 131 |  Bitcastle |
SHIB/USDT | $0.000008500 | $275,118 | 04:03:13 18/01/2026 |
| 132 |  Bitazza |
SHIB/USDT | $0.000008490 | $274,946 | 04:03:10 18/01/2026 |
| 133 |  UEEx |
SHIB/USDT | $0.000008500 | $245,353 | 04:06:10 18/01/2026 |
| 134 |  MGBX |
SHIB/USDT | $0.000008500 | $242,541 | 04:03:09 18/01/2026 |
| 135 |  Aivora Exchange |
SHIB/USDT | $0.000008510 | $239,604 | 04:03:10 18/01/2026 |
| 136 |  KoinBX |
SHIB/USDT | $0.000008500 | $238,984 | 04:03:12 18/01/2026 |
| 137 |  BitbabyExchange |
SHIB/USDT | $0.000008510 | $227,928 | 04:03:09 18/01/2026 |
| 138 | Crypto.com Exchange |
SHIB/USD | $0.000008520 | $227,179 | 03:51:16 18/01/2026 |
| 139 | MEXC |
SHIB/EUR | $0.000008520 | $222,930 | 03:57:09 18/01/2026 |
| 140 |  BtcTurk | Kripto |
SHIB/TRY | $0.000008520 | $210,797 | 04:02:53 18/01/2026 |
| 141 |  Pionex |
SHIB/USDT | $0.000008510 | $203,288 | 03:57:16 18/01/2026 |
| 142 | NovaEx |
SHIB/USDC | $0.000008500 | $199,590 | 04:03:07 18/01/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000008500 | $179,560 | 04:03:07 18/01/2026 |
| 144 |  Kraken |
SHIB/USD | $0.000008510 | $176,826 | 03:59:54 18/01/2026 |
| 145 |  IndoEx |
SHIB/USDT | $0.000008510 | $167,788 | 04:00:08 18/01/2026 |
| 146 | Coinbase Exchange |
SHIB/GBP | $0.000008510 | $165,633 | 03:56:59 18/01/2026 |
| 147 |  Delta Exchange |
SHIB/USDT | $0.000008500 | $165,577 | 03:30:16 18/01/2026 |
| 148 |  ZKE |
SHIB/USDT | $0.000008500 | $160,380 | 04:03:09 18/01/2026 |
| 149 |  Bitrue |
SHIB/XRP | $0.000008490 | $159,008 | 03:57:10 18/01/2026 |
| 150 |  CoinUp.io |
SHIB/USDT | $0.000008510 | $152,281 | 03:54:09 18/01/2026 |
| 151 |  BIT |
SHIB/USDT | $0.000008500 | $148,308 | 04:05:57 18/01/2026 |
| 152 | Bitrue |
SHIB/USDT | $0.000008530 | $147,911 | 03:57:10 18/01/2026 |
| 153 | WhiteBIT |
SHIB/UAH | $0.000008440 | $141,029 | 03:57:09 18/01/2026 |
| 154 |  CoinEx |
SHIB/USDT | $0.000008510 | $140,358 | 03:59:53 18/01/2026 |
| 155 | MEXC |
SHIB/USDC | $0.000008510 | $134,443 | 03:57:16 18/01/2026 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000008500 | $134,001 | 04:03:07 18/01/2026 |
| 157 | Tapbit |
SHIB/USDT | $0.000008510 | $133,946 | 03:57:10 18/01/2026 |
| 158 | Coinbase Exchange |
SHIB/EUR | $0.000008540 | $120,813 | 03:56:59 18/01/2026 |
| 159 | Bybit |
SHIB/USDC | $0.000008520 | $117,251 | 03:54:09 18/01/2026 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000008510 | $116,109 | 03:57:08 18/01/2026 |
| 161 |  TGEX |
1000SHIB/USDT | $0.008510 | $112,670 | 03:57:15 18/01/2026 |
| 162 | BingX |
SHIB/USDC | $0.000008510 | $111,882 | 03:57:09 18/01/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000008510 | $111,539 | 03:54:11 18/01/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000008510 | $111,524 | 04:03:07 18/01/2026 |
| 165 |  FMFW.io |
SHIB/USD | $0.000008510 | $111,523 | 04:00:11 18/01/2026 |
| 166 | Bitstamp by Robinhood |
SHIB/EUR | $0.000008570 | $106,605 | 03:59:23 18/01/2026 |
| 167 | WEEX |
SHIB/USDT | $0.000008520 | $101,063 | 03:57:10 18/01/2026 |
| 168 | BitTap |
SHIB/USDT | $0.000008510 | $99,665.28 | 04:00:08 18/01/2026 |
| 169 |  Bit2Me |
SHIB/USDC | $0.000008510 | $94,711.71 | 04:00:09 18/01/2026 |
| 170 | Crypto.com Exchange |
SHIB/USDT | $0.000008530 | $83,498.83 | 03:57:10 18/01/2026 |
| 171 | MGBX |
SHIB/USDT | $0.000008500 | $83,395.01 | 04:03:16 18/01/2026 |
| 172 | WhiteBIT |
SHIB/TRY | $0.000008520 | $81,266.03 | 03:57:09 18/01/2026 |
| 173 |  Lighter |
1000SHIB/USDC | $0.008484 | $80,407.50 | 04:09:15 18/01/2026 |
| 174 |  Blynex |
SHIB/USDT | $0.000008520 | $78,171.92 | 03:57:10 18/01/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000008510 | $76,972.98 | 03:57:09 18/01/2026 |
| 176 |  Nivex |
SHIB/USDT | $0.000008500 | $74,015.70 | 04:03:08 18/01/2026 |
| 177 | Binance |
SHIB/FDUSD | $0.000008510 | $73,120.50 | 03:56:42 18/01/2026 |
| 178 | Deepcoin |
SHIB/USDT | $0.000008510 | $71,862.67 | 03:57:09 18/01/2026 |
| 179 | Kraken |
SHIB/EUR | $0.000008520 | $71,139.75 | 03:59:54 18/01/2026 |
| 180 |  Ekbit |
SHIB/USDT | $0.000008500 | $70,377.95 | 04:03:18 18/01/2026 |
| 181 | Bit2Me |
SHIB/EUR | $0.000008520 | $69,822.24 | 04:00:09 18/01/2026 |
| 182 | BtcTurk | Kripto |
SHIB/USDT | $0.000008520 | $69,502.31 | 04:02:53 18/01/2026 |
| 183 |  ONUS Pro |
SHIB1000/VNDC | $0.008509 | $69,100.88 | 03:54:16 18/01/2026 |
| 184 | WhiteBIT |
SHIB/EUR | $0.000008510 | $68,912.17 | 03:57:09 18/01/2026 |
| 185 |  Picol |
SHIB/USDT | $0.000008500 | $67,183.72 | 04:03:09 18/01/2026 |
| 186 |  ShibaSwap |
SHIB/WETH | $0.000008540 | $67,094.99 | 03:19:23 18/01/2026 |
| 187 |  Tothemoon |
SHIB/USD | $0.000008490 | $65,881.88 | 16:12:08 16/01/2026 |
| 188 | Gate |
SHIB/USDC | $0.000008520 | $64,196.15 | 03:56:54 18/01/2026 |
| 189 | Mandala Exchange |
SHIB/USDT | $0.000008470 | $63,979.25 | 04:03:16 18/01/2026 |
| 190 | HitBTC |
SHIB/USDT | $0.000008470 | $63,977.64 | 04:03:22 18/01/2026 |
| 191 |  Gleec BTC |
SHIB/USDT | $0.000008480 | $63,825.85 | 04:03:15 18/01/2026 |
| 192 |  Coins.ph |
SHIB/PHP | $0.000008510 | $63,697.30 | 04:03:08 18/01/2026 |
| 193 | B2Z Exchange |
SHIB/USDC | $0.000008490 | $61,448.78 | 04:06:11 18/01/2026 |
| 194 | BITmarkets |
SHIB/USDC | $0.000008510 | $61,345.31 | 04:03:08 18/01/2026 |
| 195 |  Binance TH |
SHIB/USDT | $0.000008520 | $60,041.59 | 03:57:09 18/01/2026 |
| 196 |  BigONE |
SHIB/USDT | $0.000008500 | $59,843.70 | 04:00:11 18/01/2026 |
| 197 | Binance |
SHIB/BRL | $0.000008530 | $57,361.65 | 03:56:42 18/01/2026 |
| 198 |  Aster |
1000SHIB/USDT | $0.008514 | $51,984.05 | 03:54:15 18/01/2026 |
| 199 | BitDelta |
SHIB/USDT | $0.000008500 | $50,737.01 | 04:03:07 18/01/2026 |
| 200 | ONUS Pro |
SHIB1000/USDT | $0.008505 | $50,311.06 | 03:54:16 18/01/2026 |
| 201 |  EXMO.ME |
SHIB/USDC | $0.000008800 | $50,263.80 | 03:54:08 18/01/2026 |
| 202 |  Coinbase International Exchange |
SHIB/USDC | $0.008542 | $50,213.82 | 04:03:15 18/01/2026 |
| 203 |  EXMO |
SHIB/USDC | $0.000008800 | $49,879.50 | 04:00:08 18/01/2026 |
| 204 | Coins.ph |
SHIB/USDT | $0.000008510 | $48,127.35 | 04:03:08 18/01/2026 |
| 205 | WhiteBIT |
SHIB/USD | $0.000008560 | $47,979.83 | 03:57:09 18/01/2026 |
| 206 |  Niza.io |
SHIB/USD | $0.000008500 | $44,347.40 | 04:03:07 18/01/2026 |
| 207 |  BitStorage |
SHIB/USDT | $0.000008510 | $44,070.33 | 04:03:12 18/01/2026 |
| 208 | OKX |
SHIB/USD | $0.000008520 | $43,516.66 | 03:56:53 18/01/2026 |
| 209 | BitbabyExchange |
SHIB/USDC | $0.000008510 | $43,228.47 | 04:03:09 18/01/2026 |
| 210 | BYDFi |
SHIB/USDC | $0.000008510 | $42,825.57 | 04:00:12 18/01/2026 |
| 211 |  Coinone |
SHIB/KRW | $0.000008550 | $42,781.17 | 04:02:53 18/01/2026 |
| 212 |  CoinDCX |
SHIB/INR | $0.000008610 | $42,192.64 | 03:54:14 18/01/2026 |
| 213 | Bitrue |
SHIB/USDC | $0.000008530 | $40,823.07 | 03:57:10 18/01/2026 |
| 214 | EXMO |
SHIB/USDT | $0.000008520 | $39,717.76 | 04:00:08 18/01/2026 |
| 215 | EXMO.ME |
SHIB/USDT | $0.000008520 | $39,570.88 | 03:54:08 18/01/2026 |
| 216 | YEX |
SHIB/USDC | $0.000008500 | $38,454.02 | 04:03:10 18/01/2026 |
| 217 | Gate |
SHIB/USDT | $0.000008511 | $36,581.00 | 03:54:50 18/01/2026 |
| 218 | Binance |
SHIB/EUR | $0.000008530 | $34,041.31 | 03:56:54 18/01/2026 |
| 219 |  Gemini |
SHIB/GUSD | $0.000008520 | $33,961.58 | 03:59:54 18/01/2026 |
| 220 | Gemini |
SHIB/USD | $0.000008520 | $33,961.58 | 03:59:54 18/01/2026 |
| 221 | Gemini |
SHIB/USDC | $0.000008520 | $33,961.58 | 03:59:54 18/01/2026 |
| 222 |  XBO.com |
SHIB/USDC | $0.000008510 | $33,252.81 | 04:03:07 18/01/2026 |
| 223 | XBO.com |
SHIB/USDT | $0.000008480 | $33,185.25 | 04:03:07 18/01/2026 |
| 224 |  CoinCola |
SHIB/USDT | $0.000008510 | $29,752.60 | 04:03:12 18/01/2026 |
| 225 | BiKing |
SHIB/USDT | $0.000008510 | $28,334.98 | 03:57:17 18/01/2026 |
| 226 |  BitoPro |
SHIB/TWD | $0.000008540 | $28,186.15 | 04:00:10 18/01/2026 |
| 227 | Bitazza |
SHIB/THB | $0.000008470 | $27,285.99 | 04:03:10 18/01/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008540 | $27,010.55 | 03:18:11 18/01/2026 |
| 229 | Tothemoon |
SHIB/USDT | $0.000008480 | $25,393.84 | 16:12:08 16/01/2026 |
| 230 |  Korbit |
SHIB/KRW | $0.000008550 | $22,079.76 | 04:00:09 18/01/2026 |
| 231 |  LeveX |
SHIB/USDT | $0.000008510 | $21,248.03 | 04:03:07 18/01/2026 |
| 232 | KuCoin |
SHIB/USDC | $0.000008520 | $19,329.50 | 03:56:23 18/01/2026 |
| 233 | Nonkyc.io Exchange |
SHIB/USDC | $0.000008500 | $18,737.44 | 04:03:07 18/01/2026 |
| 234 | Bitfinex |
SHIB/USD | $0.000008530 | $18,338.19 | 03:59:54 18/01/2026 |
| 235 | Niza.io |
SHIB/EUR | $0.000008520 | $17,802.11 | 04:03:07 18/01/2026 |
| 236 |  Bybit EU |
SHIB/USDC | $0.000008490 | $17,703.85 | 04:03:08 18/01/2026 |
| 237 | Binance |
SHIB/JPY | $0.000008530 | $17,341.89 | 03:56:42 18/01/2026 |
| 238 |  Indodax |
SHIB/IDR | $0.000008560 | $17,184.34 | 04:02:24 18/01/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000008520 | $16,173.15 | 03:57:08 18/01/2026 |
| 240 | Bybit EU |
SHIB/EUR | $0.000008510 | $15,360.26 | 04:03:08 18/01/2026 |
| 241 | Binance |
SHIB/DOGE | $0.000008500 | $14,689.92 | 03:56:54 18/01/2026 |
| 242 |  Kanga Exchange |
SHIB/USDT | $0.000008510 | $14,601.69 | 04:00:11 18/01/2026 |
| 243 | TGEX |
SHIB/USDT | $0.000008510 | $14,466.95 | 03:57:10 18/01/2026 |
| 244 | LeveX |
SHIB/USDC | $0.000008500 | $14,351.96 | 04:03:07 18/01/2026 |
| 245 |  Uniswap v2 |
SHIB/WETH | $0.000008490 | $13,862.52 | 03:54:11 18/01/2026 |
| 246 |  WazirX |
SHIB/INR | $0.000008530 | $12,402.57 | 04:06:10 18/01/2026 |
| 247 |  Dinosaur Eggs |
SHIB/WBNB | $0.000008500 | $10,330.43 | 03:43:45 18/01/2026 |
| 248 | AscendEX |
1000SHIB/USDT | $0.008503 | $9,504.38 | 03:57:15 18/01/2026 |
| 249 | WEEX |
SHIB/USDC | $0.000008510 | $9,503.65 | 03:57:10 18/01/2026 |
| 250 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000008530 | $9,344.90 | 03:41:16 18/01/2026 |
| 251 | Bitget |
SHIB/USDC | $0.000008500 | $8,745.94 | 03:54:07 18/01/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000008510 | $8,409.19 | 03:57:10 18/01/2026 |
| 253 | Coinbase Exchange |
SHIB/USDT | $0.000008500 | $8,246.94 | 03:56:29 18/01/2026 |
| 254 | CoinEx |
SHIB/USDC | $0.000008510 | $7,806.25 | 03:59:23 18/01/2026 |
| 255 |  dYdX v4 |
SHIB/USD | $0.000008510 | $7,616.61 | 04:07:22 18/01/2026 |
| 256 | Kanga Exchange |
SHIB/PLN | $0.000008510 | $7,430.35 | 04:00:11 18/01/2026 |
| 257 | Bitget |
SHIB/EUR | $0.000008510 | $7,384.12 | 03:54:07 18/01/2026 |
| 258 |  Altcoin Trader |
SHIB/ZAR | $0.000008620 | $7,380.17 | 04:03:07 18/01/2026 |
| 259 |  Bitso |
SHIB/USD | $0.000008500 | $7,154.55 | 04:03:00 18/01/2026 |
| 260 | Kraken |
SHIB/USDC | $0.000008520 | $7,089.14 | 03:59:24 18/01/2026 |
| 261 |  Binance.US |
SHIB/USDT | $0.000008530 | $6,058.26 | 03:59:23 18/01/2026 |
| 262 | Cryptomus |
SHIB/USDC | $0.000008520 | $5,768.52 | 04:03:12 18/01/2026 |
| 263 |  Reku |
SHIB/IDR | $0.000008460 | $5,703.10 | 04:03:11 18/01/2026 |
| 264 | Dex-Trade |
SHIB/USDC | $0.000008530 | $5,578.67 | 03:57:08 18/01/2026 |
| 265 |  Bitlo |
SHIB/USDT | $0.000008520 | $5,313.17 | 04:03:10 18/01/2026 |
| 266 | Gemini |
SHIB/GUSD | $0.000008490 | $5,185.72 | 03:57:34 18/01/2026 |
| 267 | Gemini |
SHIB/USDC | $0.000008490 | $5,185.72 | 03:57:34 18/01/2026 |
| 268 | Kanga Exchange |
SHIB/USDC | $0.000008510 | $5,134.12 | 04:00:11 18/01/2026 |
| 269 |  TRIV |
SHIB/IDR | $0.000008530 | $5,024.96 | 04:03:12 18/01/2026 |
| 270 | TRIV |
SHIB/USDT | $0.000008500 | $5,024.95 | 04:03:12 18/01/2026 |
| 271 |  VALR |
SHIB/ZAR | $0.000008560 | $4,966.04 | 04:03:10 18/01/2026 |
| 272 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000008500 | $4,824.58 | 00:56:23 18/01/2026 |
| 273 | Kraken |
SHIB/USDT | $0.000008530 | $4,524.75 | 03:59:24 18/01/2026 |
| 274 |  NovaDAX |
SHIB/BRL | $0.000008510 | $3,862.05 | 04:03:07 18/01/2026 |
| 275 | Bitfinex |
SHIB/USDT | $0.000008560 | $3,835.86 | 03:59:23 18/01/2026 |
| 276 |  ChangeNOW |
SHIB/BTC | $0.000008560 | $3,609.36 | 03:54:07 18/01/2026 |
| 277 |  MAX Exchange |
SHIB/TWD | $0.000008510 | $3,458.18 | 04:00:11 18/01/2026 |
| 278 |  LATOKEN |
SHIB/USDT | $0.000009520 | $3,089.17 | 03:57:08 18/01/2026 |
| 279 |  Flipster |
1000SHIB/USDT | $0.008502 | $2,955.02 | 04:03:15 18/01/2026 |
| 280 |  OKJ |
SHIB/JPY | $0.000008580 | $2,791.65 | 04:00:12 18/01/2026 |
| 281 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000008540 | $2,713.22 | 03:55:37 18/01/2026 |
| 282 | BIT |
SHIB/USDT | $0.000008500 | $2,617.01 | 04:03:24 18/01/2026 |
| 283 |  Remitano |
SHIB/USDT | $0.000008510 | $2,531.25 | 04:00:20 18/01/2026 |
| 284 | VALR |
SHIB/USDT | $0.000008590 | $2,223.72 | 04:03:10 18/01/2026 |
| 285 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000008540 | $1,980.17 | 03:47:09 18/01/2026 |
| 286 |  BabySwap |
SHIB/USDT | $0.000008540 | $1,937.91 | 03:14:08 18/01/2026 |
| 287 | ShibaSwap |
SHIB/BONE | $0.000008510 | $1,930.05 | 03:34:23 18/01/2026 |
| 288 | Bitlo |
SHIB/TRY | $0.000008510 | $1,918.74 | 04:03:10 18/01/2026 |
| 289 |  Ndax |
SHIB/CAD | $0.000008550 | $1,913.88 | 04:06:07 18/01/2026 |
| 290 |  Foxbit |
SHIB/BRL | $0.000008550 | $1,775.39 | 04:00:08 18/01/2026 |
| 291 |  ZebPay |
SHIB/INR | $0.000008560 | $1,730.66 | 04:00:08 18/01/2026 |
| 292 | EXMO |
SHIB/USD | $0.000008130 | $1,694.90 | 04:00:08 18/01/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000008420 | $1,649.37 | 04:06:10 18/01/2026 |
| 294 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000008500 | $1,520.87 | 03:46:18 18/01/2026 |
| 295 |  Biswap v2 |
SHIB/WBNB | $0.000008510 | $1,445.48 | 01:37:19 18/01/2026 |
| 296 |  VinDAX |
SHIB/USDT | $0.000008490 | $1,404.04 | 04:03:08 18/01/2026 |
| 297 | Phemex |
SHIB/USDC | $0.000008510 | $1,333.83 | 03:57:14 18/01/2026 |
| 298 | Niza.io |
SHIB/USDT | $0.000008530 | $1,133.52 | 04:03:07 18/01/2026 |
| 299 |  BitMEX |
SHIB/USDT | $0.000008500 | $1,062.43 | 04:00:15 18/01/2026 |
| 300 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000008490 | $1,059.91 | 00:52:35 18/01/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 18/01/2026, cặp giao dịch SHIB/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,372,303 với tỷ giá $0.000008510.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.