Shiba Inu SHIB
Xếp hạng #33
07:24:48 12/11/2026
Giá Shiba Inu (SHIB)
$0.000004373 -2.05%
0.000000000059 BTC
0 VND
Thấp: $0.000004328
Cao: $0.000004487
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004360 | $76,061,417 | 07:00:10 12/11/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004360 | $76,058,384 | 07:00:11 12/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004360 | $55,021,867 | 06:57:08 12/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004358 | $23,033,678 | 06:54:17 12/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004362 | $18,381,114 | 06:57:15 12/11/2026 |
| 6 |  EasiCoin |
1000SHIB/USDT | $0.004357 | $17,340,273 | 07:00:15 12/11/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004364 | $16,925,664 | 06:57:15 12/11/2026 |
| 8 |  OneEx |
SHIB/USDT | $0.000004620 | $12,749,611 | 07:00:16 12/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004350 | $12,438,827 | 07:00:13 12/11/2026 |
| 10 |  Biconomy.com |
SHIB/USDT | $0.000004470 | $12,231,054 | 21:39:15 11/11/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004370 | $7,868,709 | 06:57:16 12/11/2026 |
| 12 |  KuCoin |
SHIB/USDT | $0.000004360 | $7,049,618 | 06:56:23 12/11/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004360 | $6,991,782 | 06:57:16 12/11/2026 |
| 14 |  WEEX |
1000SHIB/USDT | $0.004362 | $6,544,225 | 06:57:16 12/11/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000004360 | $6,155,298 | 06:57:16 12/11/2026 |
| 16 |  MEXC |
SHIB/USDT | $0.000004360 | $4,407,225 | 06:54:17 12/11/2026 |
| 17 |  BitDelta |
SHIB/USDT | $0.000004450 | $4,156,522 | 20:42:08 11/11/2026 |
| 18 |  Koinbay |
SHIB/USDT | $0.004357 | $3,591,868 | 06:57:15 12/11/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004358 | $3,415,520 | 06:54:16 12/11/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004363 | $3,207,734 | 06:57:16 12/11/2026 |
| 21 |  OKX |
SHIB/USDT | $0.000004370 | $2,905,438 | 06:56:53 12/11/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.004362 | $2,662,013 | 06:57:34 12/11/2026 |
| 23 |  Poloniex |
SHIB/USDT | $0.000004360 | $2,547,116 | 06:59:53 12/11/2026 |
| 24 |  GroveX |
SHIB/USDT | $0.000004460 | $2,525,401 | 07:00:07 12/11/2026 |
| 25 |  Ourbit |
SHIB/USDT | $0.000004360 | $2,387,877 | 06:57:16 12/11/2026 |
| 26 |  Upbit |
SHIB/KRW | $0.000004430 | $2,332,498 | 06:56:53 12/11/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000004360 | $2,308,703 | 06:57:07 12/11/2026 |
| 28 |  Bitget |
SHIB/USDT | $0.000004360 | $2,254,459 | 06:54:15 12/11/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000004360 | $2,254,427 | 07:00:17 12/11/2026 |
| 30 | Biconomy.com |
SHIB/USDT | $0.000004470 | $2,167,181 | 21:39:08 11/11/2026 |
| 31 |  Buzzex |
SHIB/USDT | $0.000004360 | $2,023,436 | 06:57:13 12/11/2026 |
| 32 | Binance |
SHIB/USDT | $0.000004360 | $1,913,138 | 06:56:42 12/11/2026 |
| 33 |  Phemex |
1000SHIB/USDT | $0.004363 | $1,733,769 | 06:57:16 12/11/2026 |
| 34 | KuCoin |
SHIB/USDC | $0.000004360 | $1,710,073 | 06:56:53 12/11/2026 |
| 35 |  Echobit |
SHIB/USDT | $0.000004360 | $1,584,153 | 06:57:09 12/11/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.004358 | $1,562,628 | 07:00:15 12/11/2026 |
| 37 |  YUBIT |
1000SHIB/USDT | $0.004363 | $1,461,832 | 06:57:15 12/11/2026 |
| 38 |  Paribu |
SHIB/TRY | $0.000004360 | $1,393,580 | 06:59:23 12/11/2026 |
| 39 |  AIA Exchange |
SHIB/USDT | $0.000004360 | $1,363,016 | 07:00:09 12/11/2026 |
| 40 | DigiFinex |
SHIB/USDT | $0.000004360 | $1,301,027 | 06:45:09 12/11/2026 |
| 41 |  BTSE |
1KSHIB/USDT | $0.004360 | $1,297,213 | 06:57:15 12/11/2026 |
| 42 |  BITmarkets |
1KSHIB/USDT | $0.004360 | $1,295,762 | 06:57:15 12/11/2026 |
| 43 | Hotcoin |
SHIB/USDT | $0.000004360 | $1,287,758 | 06:54:14 12/11/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.004359 | $1,245,955 | 06:54:17 12/11/2026 |
| 45 | Tapbit |
SHIB/USDT | $0.000004370 | $1,097,877 | 06:57:07 12/11/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000004360 | $957,898 | 06:57:09 12/11/2026 |
| 47 |  4E |
SHIB/USDT | $0.000004360 | $945,923 | 07:00:11 12/11/2026 |
| 48 |  Gate |
SHIB/USDT | $0.000004360 | $932,607 | 06:54:20 12/11/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000004360 | $929,071 | 06:54:19 12/11/2026 |
| 50 |  Bithumb |
SHIB/KRW | $0.000004420 | $928,629 | 06:59:54 12/11/2026 |
| 51 |  P2B |
SHIB/USDT | $0.000004360 | $837,733 | 06:57:11 12/11/2026 |
| 52 | Phemex |
SHIB/USDT | $0.000004370 | $800,064 | 06:57:08 12/11/2026 |
| 53 |  WhiteBIT |
SHIB/USDT | $0.000004360 | $733,492 | 06:57:07 12/11/2026 |
| 54 | Toobit |
SHIB/USDT | $0.000004360 | $728,166 | 06:57:09 12/11/2026 |
| 55 |  VinDAX |
SHIB/USDT | $0.000004360 | $715,273 | 07:00:13 12/11/2026 |
| 56 |  BloFin |
SHIB/USDT | $0.000004350 | $681,914 | 06:57:08 12/11/2026 |
| 57 | Bybit |
SHIB/USDT | $0.000004350 | $672,234 | 06:54:09 12/11/2026 |
| 58 |  KoinBX |
SHIB/USDT | $0.000004360 | $647,745 | 06:57:09 12/11/2026 |
| 59 |  BlueBit |
SHIB/USDT | $0.000004360 | $631,756 | 07:00:09 12/11/2026 |
| 60 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,056 | 07:00:15 12/11/2026 |
| 61 | Gate |
SHIB/USDT | $0.000004360 | $581,810 | 06:56:24 12/11/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000004350 | $542,387 | 06:54:08 12/11/2026 |
| 63 | Bitget |
SHIB/USDT | $0.000004350 | $526,824 | 06:55:14 12/11/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000004350 | $526,526 | 07:00:10 12/11/2026 |
| 65 |  XXKK |
SHIB/USDT | $0.000004360 | $521,870 | 07:00:11 12/11/2026 |
| 66 | OrangeX |
SHIB/USDT | $0.000004370 | $511,141 | 06:57:08 12/11/2026 |
| 67 |  SuperEx |
SHIB/USDT | $0.000004340 | $465,397 | 06:57:10 12/11/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000004340 | $457,085 | 06:54:09 12/11/2026 |
| 69 | OneEx |
SHIB/USDT | $0.000004360 | $452,629 | 07:00:07 12/11/2026 |
| 70 |  BASEKX |
SHIB/USDT | $0.000004360 | $420,709 | 07:00:16 12/11/2026 |
| 71 |  FameEX |
SHIB/USDT | $0.000004360 | $387,281 | 06:57:12 12/11/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000004370 | $382,656 | 06:57:09 12/11/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000004360 | $376,769 | 06:57:09 12/11/2026 |
| 74 | LBank |
SHIB/USDT | $0.000004360 | $350,604 | 06:57:08 12/11/2026 |
| 75 | BloFin |
SHIB/USDT | $0.000004360 | $334,275 | 06:57:16 12/11/2026 |
| 76 |  Kalshi |
1000SHIB/USD | $0.004366 | $331,179 | 07:00:15 12/11/2026 |
| 77 | YUBIT |
SHIB/USDT | $0.000004350 | $325,513 | 06:57:08 12/11/2026 |
| 78 |  Crypto.com Exchange |
SHIB/USDT | $0.000004360 | $323,273 | 06:45:08 12/11/2026 |
| 79 | Binance |
SHIB/TRY | $0.000004370 | $321,886 | 06:56:42 12/11/2026 |
| 80 |  Hyperliquid |
kSHIB/USDC | $0.004362 | $297,647 | 06:54:26 12/11/2026 |
| 81 |  Kraken |
SHIB/USD | $0.000004360 | $286,008 | 06:59:24 12/11/2026 |
| 82 |  Bitbase |
SHIB/USDT | $0.000004370 | $280,731 | 06:54:07 12/11/2026 |
| 83 | Binance |
SHIB/USDC | $0.000004360 | $277,821 | 06:56:42 12/11/2026 |
| 84 |  IndoEx |
SHIB/USDT | $0.000004360 | $264,602 | 06:57:08 12/11/2026 |
| 85 |  Bitvavo |
SHIB/EUR | $0.000004350 | $263,076 | 06:57:10 12/11/2026 |
| 86 |  ICRYPEX |
SHIB/USDT | $0.000004380 | $254,095 | 07:00:13 12/11/2026 |
| 87 |  BitKan |
SHIB/USDT | $0.000004360 | $241,022 | 07:00:10 12/11/2026 |
| 88 | Crypto.com Exchange |
SHIB/USD | $0.000004360 | $236,820 | 06:45:08 12/11/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000004350 | $236,044 | 06:56:59 12/11/2026 |
| 90 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004370 | $231,398 | 06:59:53 12/11/2026 |
| 91 |  Bitazza |
SHIB/USDT | $0.000004360 | $224,064 | 07:00:12 12/11/2026 |
| 92 |  Coinstore |
SHIB/USDT | $0.000004370 | $210,918 | 06:57:11 12/11/2026 |
| 93 | Biconomy.com |
SHIB/USDC | $0.000004470 | $210,489 | 21:39:08 11/11/2026 |
| 94 |  Cat.Ex |
SHIB/USDT | $0.000004360 | $208,469 | 07:00:11 12/11/2026 |
| 95 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,920 | 07:00:12 12/11/2026 |
| 96 |  BYDFi |
SHIB/USDT | $0.000004350 | $201,692 | 06:54:07 12/11/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000004350 | $201,660 | 06:54:07 12/11/2026 |
| 98 | WhiteBIT |
SHIB/USDC | $0.000004340 | $198,750 | 06:57:07 12/11/2026 |
| 99 | Phemex |
SHIB/USDC | $0.000004350 | $192,781 | 06:57:08 12/11/2026 |
| 100 | Bitbase |
SHIB/USDC | $0.000004370 | $192,153 | 06:54:07 12/11/2026 |
| 101 |  BiKing |
SHIB/USDT | $0.000004360 | $191,103 | 07:00:10 12/11/2026 |
| 102 |  BitTap |
SHIB/USDT | $0.000004360 | $177,737 | 07:00:17 12/11/2026 |
| 103 |  Binance TR |
SHIB/TRY | $0.000004370 | $173,873 | 06:57:14 12/11/2026 |
| 104 |  CoinUp.io |
SHIB/USDT | $0.000004340 | $170,270 | 13:48:10 09/11/2026 |
| 105 |  ASTX |
SHIB/USDT | $0.000004360 | $158,288 | 07:00:16 12/11/2026 |
| 106 | ASTX |
SHIB/USDT | $0.000004370 | $157,017 | 07:00:10 12/11/2026 |
| 107 | WhiteBIT |
SHIB/UAH | $0.000004430 | $144,940 | 06:57:07 12/11/2026 |
| 108 |  HTX |
SHIB/USDT | $0.000004370 | $139,727 | 06:54:16 12/11/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000004360 | $135,625 | 06:57:09 12/11/2026 |
| 110 | BitTap |
SHIB/USDT | $0.000004350 | $134,968 | 07:00:09 12/11/2026 |
| 111 |  Aster |
1000SHIB/USDT | $0.004348 | $131,069 | 06:54:15 12/11/2026 |
| 112 | Kraken |
SHIB/EUR | $0.000004370 | $128,047 | 06:59:55 12/11/2026 |
| 113 |  Bit2Me |
SHIB/EUR | $0.000004370 | $127,285 | 06:57:08 12/11/2026 |
| 114 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004360 | $120,910 | 06:58:23 12/11/2026 |
| 115 |  BingX |
SHIB/USDT | $0.000004340 | $120,438 | 06:51:07 12/11/2026 |
| 116 |  Bitcastle |
SHIB/USDT | $0.000004350 | $115,473 | 07:00:10 12/11/2026 |
| 117 |  CoinTR |
SHIB/TRY | $0.000004360 | $112,906 | 06:57:08 12/11/2026 |
| 118 |  XT.COM |
SHIB/USDC | $0.000004360 | $110,988 | 06:57:09 12/11/2026 |
| 119 |  Pionex |
SHIB/USDT | $0.000004360 | $101,227 | 06:57:16 12/11/2026 |
| 120 | EasiCoin |
SHIB/USDT | $0.000004350 | $100,876 | 07:00:11 12/11/2026 |
| 121 |  CriptoSwaps |
SHIB/USDT | $0.000004360 | $95,561.91 | 06:57:13 12/11/2026 |
| 122 |  idax exchange |
SHIB/USDT | $0.000004350 | $94,369.28 | 07:00:11 12/11/2026 |
| 123 | WhiteBIT |
SHIB/TRY | $0.000004330 | $93,676.67 | 06:57:07 12/11/2026 |
| 124 |  KTX |
SHIB/USDT | $0.000004360 | $91,628.72 | 07:00:12 12/11/2026 |
| 125 |  Coinone |
SHIB/KRW | $0.000004490 | $90,929.19 | 06:58:53 12/11/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000004360 | $88,079.43 | 07:00:10 12/11/2026 |
| 127 |  Binibit |
SHIB/USDT | $0.000004360 | $85,636.03 | 06:54:08 12/11/2026 |
| 128 |  x.me Exchange |
SHIB/USDT | $0.000004360 | $84,516.25 | 06:57:08 12/11/2026 |
| 129 |  B2Z Exchange |
SHIB/USD | $0.000004360 | $79,459.55 | 07:00:12 12/11/2026 |
| 130 | BITmarkets |
SHIB/USD | $0.000004360 | $79,422.67 | 06:57:12 12/11/2026 |
| 131 | BitDelta |
SHIB/USDC | $0.000004450 | $78,805.61 | 20:42:08 11/11/2026 |
| 132 |  Raydium (CLMM) |
USDC/SHIB | $0.9991 | $77,779.78 | 06:56:42 12/11/2026 |
| 133 |  Bitcoiva |
SHIB/INR | $0.000004660 | $76,853.82 | 07:00:10 12/11/2026 |
| 134 |  Bitrue |
SHIB/USDT | $0.000004380 | $75,032.02 | 06:57:09 12/11/2026 |
| 135 |  KCEX |
SHIB/USDT | $0.000004360 | $73,240.88 | 06:57:08 12/11/2026 |
| 136 |  Niza.io |
SHIB/USD | $0.000004370 | $72,729.02 | 06:57:08 12/11/2026 |
| 137 | Cofinex |
SHIB/USDC | $0.000004360 | $71,531.57 | 07:00:17 12/11/2026 |
| 138 |  Lighter |
1000SHIB/USDC | $0.004326 | $71,283.00 | 06:57:15 12/11/2026 |
| 139 |  BigONE |
SHIB/USDT | $0.000004350 | $69,514.20 | 06:57:08 12/11/2026 |
| 140 | Bitrue |
SHIB/XRP | $0.000004360 | $68,941.45 | 06:57:09 12/11/2026 |
| 141 |  SunX |
SHIB/USDT | $0.000005240 | $60,296.29 | 07:00:16 12/11/2026 |
| 142 |  XBO.com |
SHIB/USDT | $0.000004360 | $57,273.78 | 07:00:10 12/11/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000004350 | $56,578.10 | 07:00:12 12/11/2026 |
| 144 |  CoinDCX |
SHIB/INR | $0.000004670 | $54,808.30 | 06:54:09 12/11/2026 |
| 145 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004360 | $53,969.51 | 06:57:07 12/11/2026 |
| 146 | OKX |
SHIB/USDC | $0.000004360 | $52,472.34 | 06:56:53 12/11/2026 |
| 147 |  BVOX |
SHIB/USDT | $0.000004360 | $50,646.50 | 06:57:08 12/11/2026 |
| 148 |  Deepcoin |
SHIB/USDT | $0.000004370 | $48,930.82 | 06:57:11 12/11/2026 |
| 149 |  Coins.ph |
SHIB/PHP | $0.000004350 | $48,125.20 | 06:54:10 12/11/2026 |
| 150 |  AEGET |
SHIB/USDT | $0.000004360 | $46,214.94 | 06:57:16 12/11/2026 |
| 151 | WhiteBIT |
SHIB/EUR | $0.000004340 | $45,907.39 | 06:57:07 12/11/2026 |
| 152 |  ShibaSwap |
SHIB/WETH | $0.000004350 | $44,230.72 | 06:17:23 12/11/2026 |
| 153 | HTX |
SHIB/USDT | $0.000004360 | $43,569.98 | 06:59:54 12/11/2026 |
| 154 | MGBX |
SHIB/USDT | $0.000004360 | $43,476.53 | 06:57:17 12/11/2026 |
| 155 |  CRMClick |
SHIB/USDT | $0.000004350 | $43,462.80 | 06:54:09 12/11/2026 |
| 156 | CoinTR |
SHIB/USDT | $0.000004340 | $40,991.11 | 06:57:08 12/11/2026 |
| 157 | Coinbase Exchange |
SHIB/EUR | $0.000004360 | $39,100.13 | 06:56:59 12/11/2026 |
| 158 |  Tothemoon |
SHIB/USD | $0.000004360 | $37,317.11 | 06:57:08 12/11/2026 |
| 159 | Coins.ph |
SHIB/USDT | $0.000004360 | $37,066.05 | 06:54:10 12/11/2026 |
| 160 | Binance |
SHIB/BRL | $0.000004380 | $36,633.51 | 06:56:54 12/11/2026 |
| 161 | Gate |
SHIB/USDC | $0.000004370 | $35,411.59 | 06:56:54 12/11/2026 |
| 162 | BingX |
SHIB/USDC | $0.000004340 | $33,686.37 | 06:51:07 12/11/2026 |
| 163 |  AlphaX |
1000SHIB/USDT | $0.004358 | $33,188.50 | 07:00:17 12/11/2026 |
| 164 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004363 | $32,509.80 | 07:00:50 12/11/2026 |
| 165 | Niza.io |
SHIB/EUR | $0.000004370 | $32,467.30 | 06:57:08 12/11/2026 |
| 166 |  TxFlow |
SHIB/USDC | $0.000004370 | $31,368.66 | 07:00:14 12/11/2026 |
| 167 | Bitcoiva |
SHIB/USDT | $0.000004360 | $31,063.13 | 07:00:10 12/11/2026 |
| 168 | WhiteBIT |
SHIB/USD | $0.000004370 | $30,331.15 | 06:57:07 12/11/2026 |
| 169 | Bitrue |
SHIB/USDC | $0.000004370 | $29,113.96 | 06:57:09 12/11/2026 |
| 170 | XBO.com |
SHIB/USDC | $0.000004360 | $28,734.75 | 07:00:10 12/11/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000004360 | $28,528.30 | 06:57:09 12/11/2026 |
| 172 | Bybit |
SHIB/USDC | $0.000004370 | $26,948.66 | 06:54:09 12/11/2026 |
| 173 |  Picol |
SHIB/USDT | $0.000004350 | $25,154.04 | 07:00:11 12/11/2026 |
| 174 | MEXC |
SHIB/USDC | $0.000004350 | $24,855.26 | 06:54:08 12/11/2026 |
| 175 | Hibt |
SHIB/USDT | $0.000004360 | $20,982.16 | 06:57:17 12/11/2026 |
| 176 |  Indodax |
SHIB/IDR | $0.000004340 | $20,726.03 | 06:59:54 12/11/2026 |
| 177 | LBank |
SHIB/USDC | $0.000004360 | $20,695.84 | 06:57:08 12/11/2026 |
| 178 |  Digital X |
SHIB/KRW | $0.000004420 | $19,184.97 | 06:54:07 12/11/2026 |
| 179 | Kraken |
SHIB/USDC | $0.000004360 | $19,066.44 | 06:59:55 12/11/2026 |
| 180 | Bit2Me |
SHIB/USDC | $0.000004360 | $19,008.63 | 06:57:08 12/11/2026 |
| 181 | Binance |
SHIB/FDUSD | $0.000004360 | $18,915.87 | 06:56:54 12/11/2026 |
| 182 |  OmniX |
SHIB/USDT | $0.000004350 | $18,785.09 | 06:57:08 12/11/2026 |
| 183 | Raydium (CLMM) |
SHIB/SOL | $0.000004380 | $18,597.19 | 06:56:42 12/11/2026 |
| 184 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,797.47 | 07:00:10 12/11/2026 |
| 185 | WEEX |
SHIB/USDT | $0.000004360 | $16,923.89 | 06:57:08 12/11/2026 |
| 186 | BtcTurk | Kripto |
SHIB/USDT | $0.000004340 | $16,562.84 | 06:58:23 12/11/2026 |
| 187 | Binance |
SHIB/JPY | $0.000004360 | $16,458.49 | 06:56:54 12/11/2026 |
| 188 |  LeveX |
SHIB/USDT | $0.000004360 | $16,408.39 | 07:00:10 12/11/2026 |
| 189 | TxFlow |
SHIB/USDC | $0.000004360 | $15,238.79 | 06:57:52 12/11/2026 |
| 190 |  Gemini |
SHIB/USD | $0.000004350 | $14,600.62 | 06:59:53 12/11/2026 |
| 191 |  Binance TH |
SHIB/USDT | $0.000004360 | $13,585.55 | 06:57:11 12/11/2026 |
| 192 | Tothemoon |
SHIB/USDT | $0.000004370 | $13,462.25 | 06:57:08 12/11/2026 |
| 193 | Binance |
SHIB/EUR | $0.000004360 | $13,413.51 | 06:56:42 12/11/2026 |
| 194 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004360 | $13,387.88 | 06:56:32 12/11/2026 |
| 195 | LeveX |
SHIB/USDC | $0.000004370 | $12,789.98 | 07:00:10 12/11/2026 |
| 196 | Kraken |
SHIB/USDT | $0.000004320 | $12,032.78 | 06:59:55 12/11/2026 |
| 197 | Coinbase Exchange |
SHIB/USDT | $0.000004310 | $11,795.98 | 06:56:59 12/11/2026 |
| 198 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004360 | $11,396.04 | 06:59:53 12/11/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000004360 | $10,917.27 | 07:00:10 12/11/2026 |
| 200 |  BitoPro |
SHIB/TWD | $0.000004380 | $10,151.71 | 06:57:13 12/11/2026 |
| 201 |  Bitlo |
SHIB/TRY | $0.000004360 | $10,005.17 | 07:00:12 12/11/2026 |
| 202 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004360 | $9,684.45 | 06:56:32 12/11/2026 |
| 203 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004360 | $9,655.96 | 06:13:47 12/11/2026 |
| 204 |  Bitkub |
SHIB/THB | $0.000004330 | $9,397.96 | 06:57:09 12/11/2026 |
| 205 | Bybit |
SHIB/EUR | $0.000004330 | $9,009.40 | 06:54:09 12/11/2026 |
| 206 |  Uniswap v2 |
SHIB/WETH | $0.000004340 | $8,202.15 | 06:31:11 12/11/2026 |
| 207 |  Ndax |
SHIB/CAD | $0.000004340 | $7,264.78 | 07:00:07 12/11/2026 |
| 208 |  ChangeNOW |
SHIB/BTC | $0.000004460 | $7,174.25 | 06:57:07 12/11/2026 |
| 209 |  NexDAX |
SHIB/USDT | $0.000004390 | $7,034.98 | 07:00:13 12/11/2026 |
| 210 |  BabySwap |
SHIB/USDT | $0.000004360 | $6,776.51 | 06:56:32 12/11/2026 |
| 211 |  Tokocrypto |
SHIB/USDT | $0.000004360 | $6,723.37 | 06:57:08 12/11/2026 |
| 212 |  Kanga Exchange |
SHIB/USDC | $0.000004360 | $6,479.31 | 07:00:09 12/11/2026 |
| 213 | Coinbase Exchange |
SHIB/GBP | $0.000004330 | $6,425.69 | 06:56:59 12/11/2026 |
| 214 | Kanga Exchange |
SHIB/PLN | $0.000004360 | $5,814.95 | 07:00:09 12/11/2026 |
| 215 | Crypto.com Exchange |
SHIB/USD | $0.000004360 | $5,798.24 | 06:54:19 12/11/2026 |
| 216 | BiKing |
SHIB/USDT | $0.000004360 | $5,555.50 | 07:00:16 12/11/2026 |
| 217 |  ZebPay |
SHIB/INR | $0.000004830 | $5,472.13 | 09:57:11 07/11/2026 |
| 218 | OKX |
SHIB/EUR | $0.000004310 | $5,291.86 | 06:56:23 12/11/2026 |
| 219 | Bitlo |
SHIB/USDT | $0.000004350 | $5,182.80 | 07:00:12 12/11/2026 |
| 220 | B2Z Exchange |
SHIB/USDT | $0.000004360 | $4,979.22 | 07:00:12 12/11/2026 |
| 221 | BTSE |
SHIB/USDT | $0.000004350 | $4,977.70 | 06:57:08 12/11/2026 |
| 222 | BITmarkets |
SHIB/USDT | $0.000004350 | $4,977.55 | 06:57:12 12/11/2026 |
| 223 |  Reku |
SHIB/IDR | $0.000004310 | $4,843.02 | 06:57:09 12/11/2026 |
| 224 |  Bitfinex |
SHIB/USD | $0.000004320 | $4,458.90 | 06:59:23 12/11/2026 |
| 225 | Kanga Exchange |
SHIB/USDT | $0.000004350 | $4,369.48 | 07:00:09 12/11/2026 |
| 226 |  Binance.US |
SHIB/USDT | $0.000004350 | $4,343.10 | 06:59:53 12/11/2026 |
| 227 |  BitGW Exchange |
SHIB/USDT | $0.000004350 | $4,338.30 | 06:57:08 12/11/2026 |
| 228 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004370 | $3,755.66 | 06:59:27 12/11/2026 |
| 229 |  WazirX |
SHIB/INR | $0.000004700 | $3,174.92 | 07:00:09 12/11/2026 |
| 230 | Niza.io |
SHIB/USDT | $0.000004320 | $3,076.53 | 06:57:08 12/11/2026 |
| 231 | Bitrue |
SHIB/BTR | $0.000004380 | $2,978.68 | 06:57:09 12/11/2026 |
| 232 | WEEX |
SHIB/USDC | $0.000004360 | $2,951.68 | 06:57:08 12/11/2026 |
| 233 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004720 | $2,612.44 | 10:39:07 06/11/2026 |
| 234 |  MAX Exchange |
SHIB/TWD | $0.000004410 | $2,448.14 | 06:57:08 12/11/2026 |
| 235 | ShibaSwap |
SHIB/BONE | $0.000004350 | $2,443.69 | 06:16:35 12/11/2026 |
| 236 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004360 | $2,404.93 | 06:58:46 12/11/2026 |
| 237 | Bitazza |
SHIB/THB | $0.000004340 | $1,897.96 | 07:00:12 12/11/2026 |
| 238 |  Remitano |
SHIB/USDT | $0.000004350 | $1,885.55 | 07:00:12 12/11/2026 |
| 239 |  Meteora DLMM |
USDC/SHIB | $0.9800 | $1,884.00 | 10:50:33 11/11/2026 |
| 240 | OKX |
SHIB/TRY | $0.000004480 | $1,849.55 | 06:56:23 12/11/2026 |
| 241 |  Biswap v2 |
SHIB/WBNB | $0.000004350 | $1,720.98 | 06:56:19 12/11/2026 |
| 242 |  Altcoin Trader |
SHIB/ZAR | $0.000004410 | $1,717.80 | 07:00:11 12/11/2026 |
| 243 | AEGET |
SHIB/USDT | $0.000004370 | $1,573.65 | 07:00:13 12/11/2026 |
| 244 |  TRIV |
SHIB/USDT | $0.000004360 | $1,498.23 | 07:00:13 12/11/2026 |
| 245 | TRIV |
SHIB/IDR | $0.000004380 | $1,498.23 | 07:00:13 12/11/2026 |
| 246 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004360 | $1,421.94 | 06:56:32 12/11/2026 |
| 247 | Bitfinex |
SHIB/USDT | $0.000004380 | $1,170.06 | 06:59:53 12/11/2026 |
| 248 |  Revolut (UK) |
SHIB/GBP | $0.000004370 | $1,083.10 | 06:54:08 12/11/2026 |
| 249 | Raydium (CLMM) |
SHIB/SOL | $0.000004370 | $986.78 | 06:25:34 12/11/2026 |
| 250 |  VALR |
SHIB/ZAR | $0.000004490 | $950.52 | 07:00:11 12/11/2026 |
| 251 | ShibaSwap |
SHIB/USDT | $0.000004360 | $940.96 | 06:55:35 12/11/2026 |
| 252 | ShibaSwap |
SHIB/USDC | $0.000004360 | $536.08 | 06:32:35 12/11/2026 |
| 253 | B2Z Exchange |
SHIB/USDC | $0.000004360 | $506.30 | 07:00:12 12/11/2026 |
| 254 | BITmarkets |
SHIB/USDC | $0.000004360 | $505.06 | 06:57:12 12/11/2026 |
| 255 | Bitfinex |
SHIB/USDT | $0.000004450 | $487.71 | 06:57:16 12/11/2026 |
| 256 |  Foxbit |
SHIB/BRL | $0.000004370 | $445.13 | 06:57:11 12/11/2026 |
| 257 |  Bybit EU |
SHIB/USDC | $0.000004360 | $442.09 | 06:51:12 12/11/2026 |
| 258 | Indodax |
SHIB/USDT | $0.000004330 | $407.84 | 06:59:23 12/11/2026 |
| 259 | MAX Exchange |
SHIB/USDT | $0.000004510 | $384.59 | 06:57:08 12/11/2026 |
| 260 | VALR |
SHIB/USDT | $0.000004290 | $374.50 | 07:00:11 12/11/2026 |
| 261 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004360 | $359.70 | 06:20:35 12/11/2026 |
| 262 | KuCoin |
SHIB/DOGE | $0.000004320 | $356.84 | 06:56:23 12/11/2026 |
| 263 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004350 | $334.16 | 06:51:47 12/11/2026 |
| 264 |  Giottus |
SHIB/INR | $0.000005090 | $295.38 | 02:18:12 06/11/2026 |
| 265 |  CEX.IO |
SHIB/USDT | $0.000004370 | $246.78 | 06:57:12 12/11/2026 |
| 266 | Uniswap v2 |
SHIB/USDT | $0.000004340 | $231.52 | 06:40:35 12/11/2026 |
| 267 | Binance.US |
SHIB/USD | $0.000004320 | $224.66 | 06:59:53 12/11/2026 |
| 268 | WazirX |
SHIB/USDT | $0.000004410 | $170.12 | 07:00:09 12/11/2026 |
| 269 | BITmarkets |
SHIB/IDR | $0.000004360 | $130.22 | 06:57:12 12/11/2026 |
| 270 |  Binance Alpha |
MAGMA/SHIB | $0.2466 | $127.52 | 17:14:12 08/11/2026 |
| 271 | Binance Alpha |
ARIA/SHIB | $0.2143 | $100.53 | 03:37:02 11/11/2026 |
| 272 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,048.73 | $94.81 | 05:51:59 12/11/2026 |
| 273 |  Nomiswap |
SHIB/BUSD | $0.000004340 | $72.47 | 06:32:33 12/11/2026 |
| 274 |  Fstswap |
SHIB/FIST | $0.000004370 | $67.79 | 06:23:52 12/11/2026 |
| 275 |  Alita Finance |
SHIB/WBNB | $0.000004350 | $66.87 | 06:10:04 12/11/2026 |
| 276 | CEX.IO |
SHIB/USD | $0.000004380 | $65.98 | 06:57:12 12/11/2026 |
| 277 |  Independent Reserve |
SHIB/AUD | $0.000004410 | $54.69 | 06:57:10 12/11/2026 |
| 278 | ShibaSwap |
SHIB/TREAT | $0.000004350 | $52.10 | 00:04:59 12/11/2026 |
| 279 | Giottus |
SHIB/USDT | $0.000004510 | $42.49 | 02:18:12 06/11/2026 |
| 280 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 281 | CoinDCX |
SHIB/USDT | $0.000004370 | $38.54 | 06:54:09 12/11/2026 |
| 282 | Ulink |
SHIB/USDT | $0.00001761 | $34.47 | 07:00:27 12/11/2026 |
| 283 |  Backpack Exchange |
SHIB/USDC | $0.000004390 | $32.29 | 06:57:08 12/11/2026 |
| 284 | CEX.IO |
SHIB/USDC | $0.000004380 | $24.68 | 06:57:12 12/11/2026 |
| 285 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004370 | $23.38 | 05:51:11 12/11/2026 |
| 286 | CEX.IO |
SHIB/EUR | $0.000004380 | $17.86 | 06:57:12 12/11/2026 |
| 287 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004380 | $15.23 | 06:51:35 12/11/2026 |
| 288 | Uniswap v2 |
SHIB/OSAK | $0.000004370 | $13.89 | 22:52:59 11/11/2026 |
| 289 | SunX |
SHIB/USDT | $0.000004360 | $13.23 | 07:00:20 12/11/2026 |
| 290 |  CoinJar |
SHIB/AUD | $0.000004330 | $13.00 | 06:57:31 12/11/2026 |
| 291 | CoinJar |
SHIB/GBP | $0.000004300 | $12.90 | 06:57:31 12/11/2026 |
| 292 |  HyperPay Futures |
SHIB/USDT | $0.000004360 | $8.67 | 07:00:17 12/11/2026 |
| 293 | Binance Alpha |
AKE/SHIB | $0.005148 | $8.42 | 00:25:22 09/11/2026 |
| 294 | Binance Alpha |
AMZNon/SHIB | $265.74 | $8.23 | 06:56:54 12/11/2026 |
| 295 | ShibaSwap |
MM/SHIB | $0.9827 | $8.21 | 06:20:11 12/11/2026 |
| 296 |  Unocoin |
SHIB/INR | $0.000005580 | $7.57 | 16:36:11 09/11/2026 |
| 297 | Binance Alpha |
RIVER/SHIB | $0.7557 | $6.97 | 16:04:01 11/11/2026 |
| 298 | Binance Alpha |
LAB/SHIB | $0.04489 | $6.85 | 18:47:53 07/11/2026 |
| 299 |  BitTrade |
SHIB/JPY | $0.000004310 | $6.84 | 06:57:12 12/11/2026 |
| 300 | Binance Alpha |
STABLE/SHIB | $0.02738 | $5.17 | 23:21:10 11/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:10 12/11/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,061,417 với tỷ giá $0.000004360.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.