Shiba Inu SHIB
Xếp hạng #29
00:04:00 18/06/2026
Giá Shiba Inu (SHIB)
$0.000005002 0.87%
0.000000000076 BTC
0 VND
Thấp: $0.000004922
Cao: $0.000005034
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005010 | $77,024,493 | 23:00:15 17/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005010 | $76,194,230 | 23:00:10 17/06/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02185 | $35,891,845 | 22:57:15 17/06/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000005010 | $31,943,667 | 22:57:17 17/06/2026 |
| 5 |  WHXEX |
SHIB/USDT | $0.005007 | $29,827,531 | 23:00:16 17/06/2026 |
| 6 |  GroveX |
SHIB/USDT | $0.000004990 | $28,244,573 | 22:57:11 17/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000005010 | $28,089,171 | 22:57:11 17/06/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.005010 | $25,578,133 | 22:57:15 17/06/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.005000 | $24,505,828 | 23:00:15 17/06/2026 |
| 10 |  Binance |
1000SHIB/USDT | $0.004995 | $16,823,118 | 22:54:17 17/06/2026 |
| 11 |  Bitbase |
SHIB/USDT | $0.000004980 | $14,866,678 | 22:39:07 17/06/2026 |
| 12 |  OrangeX |
1000SHIB/USDT | $0.005004 | $13,424,110 | 22:57:15 17/06/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005001 | $13,121,047 | 22:57:15 17/06/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005020 | $10,319,654 | 23:00:16 17/06/2026 |
| 15 |  CEEX exchange |
SHIB/USDT | $0.000005010 | $8,950,070 | 23:00:10 17/06/2026 |
| 16 |  Tapbit |
1000SHIB/USDT | $0.005014 | $8,775,998 | 22:57:15 17/06/2026 |
| 17 |  BingX |
SHIB/USDT | $0.000005000 | $6,957,257 | 22:57:16 17/06/2026 |
| 18 |  ApeX Omni |
1000SHIB/USDT | $0.005009 | $6,939,609 | 23:03:16 17/06/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005020 | $6,932,210 | 23:00:16 17/06/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000005000 | $6,835,125 | 22:57:15 17/06/2026 |
| 21 |  BVOX |
1000SHIB/USDT | $0.005004 | $5,601,984 | 22:57:15 17/06/2026 |
| 22 |  Batonex |
SHIB/USDT | $0.000005020 | $5,484,616 | 23:00:16 17/06/2026 |
| 23 | BitMart |
SHIB/USDT | $0.000005010 | $5,234,242 | 22:57:12 17/06/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.005006 | $4,678,920 | 22:57:17 17/06/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.004994 | $4,049,533 | 22:54:17 17/06/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000005010 | $3,781,372 | 22:57:10 17/06/2026 |
| 27 |  KTX |
SHIB/USDT | $0.000005010 | $3,762,725 | 23:00:10 17/06/2026 |
| 28 |  MEXC |
SHIB/USDT | $0.000005000 | $3,206,697 | 22:57:16 17/06/2026 |
| 29 |  WhiteBIT |
SHIB/USDT | $0.000005030 | $3,137,085 | 22:57:11 17/06/2026 |
| 30 |  YEX |
SHIB/USDT | $0.005005 | $3,010,511 | 23:00:16 17/06/2026 |
| 31 |  KuCoin |
SHIB/USDT | $0.000005010 | $2,937,794 | 22:59:53 17/06/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000005020 | $2,747,715 | 23:00:10 17/06/2026 |
| 33 |  WOO X Pro |
SHIB/USDT | $0.000005010 | $2,639,839 | 23:00:12 17/06/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000005020 | $2,485,158 | 23:00:11 17/06/2026 |
| 35 |  Hotcoin |
1000SHIB/USDT | $0.005006 | $2,427,837 | 22:57:18 17/06/2026 |
| 36 |  Ourbit |
SHIB/USDT | $0.000005000 | $2,357,921 | 22:57:17 17/06/2026 |
| 37 |  AscendEX |
SHIB/USDT | $0.000004990 | $2,262,487 | 22:54:12 17/06/2026 |
| 38 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005020 | $2,204,460 | 23:00:07 17/06/2026 |
| 39 |  Deepcoin |
SHIB/USDT | $0.005006 | $2,154,396 | 22:57:15 17/06/2026 |
| 40 |  FameEX |
SHIB/USDT | $0.000004990 | $2,150,726 | 22:54:17 17/06/2026 |
| 41 |  Cofinex |
SHIB/USDT | $0.000005000 | $2,135,143 | 23:00:15 17/06/2026 |
| 42 |  Bitget |
SHIB/USDT | $0.000004990 | $2,121,772 | 22:54:16 17/06/2026 |
| 43 | KuCoin |
SHIB/USDT | $0.000005000 | $2,088,461 | 22:57:19 17/06/2026 |
| 44 |  Ekbit |
SHIB/USDT | $0.000005010 | $1,970,867 | 23:00:26 17/06/2026 |
| 45 |  BiKing |
SHIB/USDT | $0.000005010 | $1,963,054 | 22:57:12 17/06/2026 |
| 46 | Binance |
SHIB/USDT | $0.000005010 | $1,961,667 | 22:56:42 17/06/2026 |
| 47 |  Poloniex |
SHIB/USDT | $0.000005010 | $1,879,126 | 22:59:23 17/06/2026 |
| 48 |  Upbit |
SHIB/KRW | $0.000004960 | $1,664,566 | 22:56:23 17/06/2026 |
| 49 |  BitDelta |
SHIB/USDT | $0.000005020 | $1,641,863 | 23:00:07 17/06/2026 |
| 50 | BitDelta |
SHIB/USDC | $0.000005010 | $1,631,954 | 23:00:07 17/06/2026 |
| 51 |  AIA Exchange |
SHIB/USDT | $0.000005010 | $1,364,133 | 23:00:10 17/06/2026 |
| 52 | Hotcoin |
SHIB/USDT | $0.000005020 | $1,317,316 | 22:59:57 17/06/2026 |
| 53 |  Phemex |
1000SHIB/USDT | $0.005004 | $1,282,200 | 22:57:17 17/06/2026 |
| 54 |  Cat.Ex |
SHIB/USDT | $0.000005010 | $1,281,189 | 23:00:11 17/06/2026 |
| 55 |  AlphaX |
1000SHIB/USDT | $0.005007 | $1,280,490 | 23:00:16 17/06/2026 |
| 56 | Binance |
1000SHIB/USDC | $0.004995 | $1,234,460 | 22:54:17 17/06/2026 |
| 57 |  YUBIT |
1000SHIB/USDT | $0.005005 | $1,151,138 | 22:57:15 17/06/2026 |
| 58 |  BitradeX |
1000SHIB/USDT | $0.005005 | $1,146,172 | 22:57:15 17/06/2026 |
| 59 |  CoinP |
SHIB/USDT | $0.000005010 | $1,113,923 | 22:57:07 17/06/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000004950 | $1,092,080 | 22:59:54 17/06/2026 |
| 61 |  EasiCoin |
1000SHIB/USDT | $0.005004 | $1,085,857 | 23:00:16 17/06/2026 |
| 62 | Biconomy.com |
SHIB/USDT | $0.000005000 | $1,034,351 | 22:57:12 17/06/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000005000 | $1,024,144 | 22:54:10 17/06/2026 |
| 64 |  BTCC |
SHIB/USDT | $0.000005010 | $981,100 | 22:57:08 17/06/2026 |
| 65 |  4E |
SHIB/USDT | $0.000005010 | $973,149 | 23:00:10 17/06/2026 |
| 66 |  Paribu |
SHIB/TRY | $0.000005000 | $924,522 | 22:59:53 17/06/2026 |
| 67 |  Cryptomus |
SHIB/USDT | $0.000005010 | $891,535 | 23:00:07 17/06/2026 |
| 68 |  Hibt |
SHIB/USDT | $0.000005010 | $882,811 | 22:57:08 17/06/2026 |
| 69 | Bitbase |
SHIB/USDC | $0.000004980 | $816,587 | 22:39:07 17/06/2026 |
| 70 |  Coinbase Exchange |
SHIB/USD | $0.000005000 | $782,224 | 22:56:29 17/06/2026 |
| 71 | Phemex |
SHIB/USDT | $0.000005020 | $780,907 | 22:57:12 17/06/2026 |
| 72 |  BloFin |
SHIB/USDT | $0.000005020 | $778,004 | 22:51:11 17/06/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000005020 | $734,135 | 22:57:09 17/06/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000005010 | $718,167 | 23:00:07 17/06/2026 |
| 75 |  Gate |
SHIB/USDT | $0.000004990 | $716,200 | 22:54:19 17/06/2026 |
| 76 |  WEEX |
SHIB/USDT | $0.000005010 | $688,833 | 22:57:08 17/06/2026 |
| 77 |  BYDFi |
SHIB/USDT | $0.004983 | $673,164 | 23:00:15 17/06/2026 |
| 78 |  KoinBX |
SHIB/USDT | $0.000005020 | $639,609 | 23:00:12 17/06/2026 |
| 79 |  P2B |
SHIB/USDT | $0.000005000 | $625,366 | 22:54:17 17/06/2026 |
| 80 | Ourbit |
SHIB/USDT | $0.000005010 | $619,464 | 22:57:11 17/06/2026 |
| 81 |  Gems Trade |
SHIB/USDT | $0.000005000 | $612,470 | 22:54:10 17/06/2026 |
| 82 | Toobit |
SHIB/USDT | $0.000005010 | $606,525 | 22:57:08 17/06/2026 |
| 83 |  OKX |
SHIB/USDT | $0.000005000 | $597,663 | 22:56:53 17/06/2026 |
| 84 |  VinDAX |
SHIB/USDT | $0.000005020 | $591,768 | 23:00:11 17/06/2026 |
| 85 | MEXC |
SHIB/USDT | $0.000005000 | $577,252 | 22:54:07 17/06/2026 |
| 86 |  XXKK |
SHIB/USDT | $0.000005010 | $556,288 | 23:00:10 17/06/2026 |
| 87 | DigiFinex |
SHIB/USDT | $0.000005010 | $554,157 | 23:00:10 17/06/2026 |
| 88 |  EagleX |
SHIB/USDT | $0.000005010 | $539,733 | 23:00:10 17/06/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000005010 | $516,648 | 22:57:08 17/06/2026 |
| 90 |  UZX |
SHIB/USDT | $0.000005010 | $463,577 | 22:57:11 17/06/2026 |
| 91 |  Hyperliquid |
kSHIB/USD | $0.004998 | $455,630 | 22:54:26 17/06/2026 |
| 92 | Gate |
SHIB/USDT | $0.000005000 | $451,724 | 22:56:54 17/06/2026 |
| 93 |  Ju.com |
SHIB/USDT | $0.000005010 | $427,990 | 23:00:08 17/06/2026 |
| 94 |  Bitvavo |
SHIB/EUR | $0.000005000 | $419,414 | 22:57:08 17/06/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000005010 | $394,228 | 23:00:11 17/06/2026 |
| 96 |  Echobit |
SHIB/USDT | $0.000005010 | $392,751 | 22:57:12 17/06/2026 |
| 97 | BitradeX |
SHIB/USDT | $0.000005010 | $390,990 | 22:57:08 17/06/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000005010 | $355,364 | 23:00:12 17/06/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000005010 | $354,916 | 23:00:10 17/06/2026 |
| 100 | BitMart |
SHIB/USDC | $0.000005010 | $328,564 | 22:57:12 17/06/2026 |
| 101 | Binance |
SHIB/USDC | $0.000005000 | $323,977 | 22:56:54 17/06/2026 |
| 102 |  Coinlocally |
SHIB/USDT | $0.000005010 | $316,806 | 23:00:10 17/06/2026 |
| 103 | WhiteBIT |
SHIB/USDC | $0.000004980 | $308,462 | 22:57:11 17/06/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000005000 | $307,849 | 22:51:07 17/06/2026 |
| 105 | LBank |
SHIB/USDT | $0.000005000 | $295,158 | 22:57:13 17/06/2026 |
| 106 |  ICRYPEX |
SHIB/USDT | $0.000004970 | $285,192 | 23:00:11 17/06/2026 |
| 107 |  BitKan |
SHIB/USDT | $0.000005020 | $269,378 | 23:00:12 17/06/2026 |
| 108 |  HTX |
SHIB/USDT | $0.000004990 | $261,990 | 22:39:19 17/06/2026 |
| 109 | EagleX |
1000SHIB/USDT | $0.005005 | $259,592 | 23:00:15 17/06/2026 |
| 110 | Bitget |
SHIB/USDT | $0.000005000 | $255,131 | 22:54:09 17/06/2026 |
| 111 |  Bitazza |
SHIB/USDT | $0.000005010 | $239,183 | 23:00:12 17/06/2026 |
| 112 | B2Z Exchange |
SHIB/USDT | $0.000005010 | $236,662 | 23:00:12 17/06/2026 |
| 113 | BITmarkets |
SHIB/USDT | $0.000005020 | $236,557 | 23:00:10 17/06/2026 |
| 114 | BTSE |
SHIB/USDT | $0.000005020 | $236,244 | 22:57:11 17/06/2026 |
| 115 | Binance |
SHIB/TRY | $0.000005000 | $225,913 | 22:56:54 17/06/2026 |
| 116 |  SuperEx |
SHIB/USDT | $0.000004990 | $225,871 | 23:00:13 17/06/2026 |
| 117 |  Websea |
SHIB/USDT | $0.000005000 | $216,412 | 22:54:14 17/06/2026 |
| 118 |  IndoEx |
SHIB/USDT | $0.000004980 | $214,480 | 22:57:07 17/06/2026 |
| 119 | WOO X Pro |
SHIB/USDC | $0.000005020 | $213,901 | 23:00:12 17/06/2026 |
| 120 | HTX |
SHIB/USDT | $0.000005000 | $212,494 | 22:59:24 17/06/2026 |
| 121 |  CRMClick |
SHIB/USDT | $0.000005000 | $212,194 | 23:00:12 17/06/2026 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,960 | 23:00:08 17/06/2026 |
| 123 | WhiteBIT |
SHIB/UAH | $0.000004810 | $202,844 | 22:57:11 17/06/2026 |
| 124 | WhiteBIT |
SHIB/TRY | $0.000004980 | $199,460 | 22:57:11 17/06/2026 |
| 125 |  Coinstore |
SHIB/USDT | $0.000005010 | $196,193 | 22:57:10 17/06/2026 |
| 126 |  CriptoSwaps |
SHIB/USDT | $0.000004990 | $195,183 | 23:00:11 17/06/2026 |
| 127 |  CoinUp.io |
SHIB/USDT | $0.000005010 | $194,530 | 22:57:13 17/06/2026 |
| 128 |  ASTX |
SHIB/USDT | $0.000005010 | $192,491 | 23:00:15 17/06/2026 |
| 129 | Phemex |
SHIB/USDC | $0.000005010 | $187,539 | 22:57:12 17/06/2026 |
| 130 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005010 | $179,678 | 22:59:23 17/06/2026 |
| 131 |  CoinEx |
SHIB/USDT | $0.000005010 | $176,406 | 22:59:53 17/06/2026 |
| 132 |  BitTap |
SHIB/USDT | $0.000005010 | $176,221 | 23:00:16 17/06/2026 |
| 133 | OrangeX |
SHIB/USDT | $0.000005010 | $173,489 | 22:57:08 17/06/2026 |
| 134 |  Binance TR |
SHIB/TRY | $0.000005000 | $169,806 | 22:57:13 17/06/2026 |
| 135 |  Lighter |
1000SHIB/USDC | $0.005001 | $157,366 | 22:57:15 17/06/2026 |
| 136 |  Kraken |
SHIB/USD | $0.000005000 | $153,001 | 22:59:24 17/06/2026 |
| 137 |  MGBX |
SHIB/USDT | $0.000005010 | $147,263 | 22:57:10 17/06/2026 |
| 138 | ASTX |
SHIB/USDT | $0.000005020 | $139,276 | 23:00:11 17/06/2026 |
| 139 |  Crypto.com Exchange |
SHIB/USD | $0.000005000 | $136,234 | 22:57:10 17/06/2026 |
| 140 |  XT.COM |
SHIB/USDC | $0.000005000 | $129,442 | 22:57:10 17/06/2026 |
| 141 | MEXC |
SHIB/USDC | $0.000005000 | $123,724 | 22:57:16 17/06/2026 |
| 142 |  Bitcastle |
SHIB/USDT | $0.000005010 | $123,086 | 23:00:11 17/06/2026 |
| 143 | BYDFi |
SHIB/USDT | $0.000005010 | $122,341 | 23:00:11 17/06/2026 |
| 144 | BingX |
SHIB/USDT | $0.000005010 | $112,508 | 22:57:08 17/06/2026 |
| 145 | EasiCoin |
SHIB/USDT | $0.000005020 | $110,181 | 23:00:12 17/06/2026 |
| 146 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004990 | $109,256 | 22:59:53 17/06/2026 |
| 147 |  idax exchange |
SHIB/USDT | $0.000005010 | $108,305 | 23:00:12 17/06/2026 |
| 148 |  Bitbaby |
SHIB/USDT | $0.000005030 | $95,104.41 | 23:00:10 17/06/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000005020 | $87,920.30 | 22:57:07 17/06/2026 |
| 150 |  VOOX Exchange |
SHIB/USDT | $0.000005010 | $85,801.34 | 22:57:09 17/06/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000005010 | $85,350.63 | 23:00:10 17/06/2026 |
| 152 |  Bitcoiva |
SHIB/INR | $0.000005260 | $84,356.10 | 23:00:08 17/06/2026 |
| 153 |  Blynex |
SHIB/USDT | $0.000005020 | $83,513.94 | 23:00:11 17/06/2026 |
| 154 |  CoinTR |
SHIB/TRY | $0.000005000 | $80,935.78 | 22:57:11 17/06/2026 |
| 155 |  Bitrue |
SHIB/USDT | $0.000005010 | $76,613.04 | 22:57:07 17/06/2026 |
| 156 |  LATOKEN |
SHIB/USDT | $0.000004980 | $75,604.00 | 22:57:11 17/06/2026 |
| 157 | Bitrue |
SHIB/XRP | $0.000005010 | $72,783.62 | 22:57:07 17/06/2026 |
| 158 |  Pionex |
SHIB/USDT | $0.000005000 | $71,035.20 | 22:57:15 17/06/2026 |
| 159 |  BigONE |
SHIB/USDT | $0.000004980 | $69,598.01 | 22:54:07 17/06/2026 |
| 160 | Pionex |
SHIB/USDT | $0.000005020 | $69,358.59 | 22:57:12 17/06/2026 |
| 161 |  Coinone |
SHIB/KRW | $0.000004950 | $68,648.41 | 22:57:53 17/06/2026 |
| 162 |  Nivex |
SHIB/USDT | $0.000005000 | $68,199.27 | 23:00:07 17/06/2026 |
| 163 |  ZKE |
SHIB/USDT | $0.000005010 | $64,981.42 | 23:00:13 17/06/2026 |
| 164 |  XBO.com |
SHIB/USDT | $0.000005010 | $62,744.79 | 23:00:11 17/06/2026 |
| 165 | MEXC |
SHIB/EUR | $0.000005000 | $62,414.70 | 22:54:07 17/06/2026 |
| 166 |  Picol |
SHIB/USDT | $0.000005020 | $61,229.10 | 23:00:11 17/06/2026 |
| 167 | XBO.com |
SHIB/USDC | $0.000005010 | $60,357.19 | 23:00:11 17/06/2026 |
| 168 | Cofinex |
SHIB/USDC | $0.000004990 | $59,607.73 | 23:00:15 17/06/2026 |
| 169 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004980 | $59,212.29 | 22:54:07 17/06/2026 |
| 170 | Coinbase Exchange |
SHIB/EUR | $0.000005000 | $54,664.44 | 22:56:59 17/06/2026 |
| 171 |  Coins.ph |
SHIB/PHP | $0.000005020 | $53,443.30 | 22:54:08 17/06/2026 |
| 172 | Deepcoin |
SHIB/USDT | $0.000005010 | $49,931.36 | 22:57:11 17/06/2026 |
| 173 | MGBX |
SHIB/USDT | $0.000005000 | $48,724.92 | 22:57:16 17/06/2026 |
| 174 |  HitBTC |
SHIB/USDT | $0.000005010 | $45,601.95 | 23:00:11 17/06/2026 |
| 175 |  FMFW.io |
SHIB/USD | $0.000005010 | $45,601.95 | 23:00:11 17/06/2026 |
| 176 |  Mandala Exchange |
SHIB/USDT | $0.000005010 | $45,600.65 | 23:00:10 17/06/2026 |
| 177 | WhiteBIT |
SHIB/EUR | $0.000005020 | $45,048.20 | 22:57:11 17/06/2026 |
| 178 | Crypto.com Exchange |
SHIB/USD | $0.000004970 | $44,842.05 | 20:27:20 17/06/2026 |
| 179 |  Binance TH |
SHIB/USDT | $0.000005010 | $44,588.46 | 22:57:07 17/06/2026 |
| 180 | Coinbase Exchange |
SHIB/GBP | $0.000005000 | $43,899.53 | 22:56:29 17/06/2026 |
| 181 |  WazirX |
SHIB/USDT | $0.000004880 | $39,849.51 | 23:00:08 17/06/2026 |
| 182 | CoinTR |
SHIB/USDT | $0.000004980 | $38,090.89 | 22:57:11 17/06/2026 |
| 183 |  Niza.io |
SHIB/USD | $0.000005000 | $38,049.01 | 22:57:11 17/06/2026 |
| 184 |  EXMO |
SHIB/USDT | $0.000004970 | $38,014.62 | 22:54:11 17/06/2026 |
| 185 |  EXMO.ME |
SHIB/USDT | $0.000004980 | $37,962.19 | 23:00:07 17/06/2026 |
| 186 |  AEGET |
SHIB/USDT | $0.000005010 | $37,762.69 | 23:00:16 17/06/2026 |
| 187 |  Aster |
1000SHIB/USDT | $0.004975 | $37,411.61 | 22:54:15 17/06/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000005000 | $37,320.15 | 23:00:15 17/06/2026 |
| 189 | BingX |
SHIB/USDC | $0.000004990 | $36,404.15 | 22:57:08 17/06/2026 |
| 190 | Coins.ph |
SHIB/USDT | $0.000005000 | $35,974.10 | 22:54:08 17/06/2026 |
| 191 |  Bit2Me |
SHIB/USDC | $0.000005000 | $35,528.76 | 22:57:07 17/06/2026 |
| 192 | Coinbase Exchange |
SHIB/USDT | $0.000005000 | $35,393.15 | 22:56:29 17/06/2026 |
| 193 | Bitcoiva |
SHIB/USDT | $0.000005010 | $34,786.17 | 23:00:08 17/06/2026 |
| 194 | WhiteBIT |
SHIB/USD | $0.000004970 | $32,575.00 | 22:57:11 17/06/2026 |
| 195 | Binance |
SHIB/JPY | $0.000004990 | $31,300.36 | 22:56:54 17/06/2026 |
| 196 | Bitrue |
SHIB/USDC | $0.000004990 | $30,443.25 | 22:48:11 17/06/2026 |
| 197 |  Gemini |
SHIB/USDC | $0.000005000 | $30,023.05 | 22:59:53 17/06/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000005310 | $29,628.70 | 23:00:11 17/06/2026 |
| 199 | MEXC |
SHIB/USDC | $0.000005000 | $27,371.45 | 22:57:09 17/06/2026 |
| 200 | Kraken |
SHIB/EUR | $0.000004970 | $26,241.95 | 22:59:24 17/06/2026 |
| 201 | Bit2Me |
SHIB/EUR | $0.000004980 | $25,515.35 | 22:57:07 17/06/2026 |
| 202 |  ShibaSwap |
SHIB/WETH | $0.000005020 | $25,172.50 | 21:30:47 17/06/2026 |
| 203 |  Gleec BTC |
SHIB/USDT | $0.000004980 | $24,024.64 | 23:00:15 17/06/2026 |
| 204 |  CoinChief |
SHIB/USDT | $0.000005020 | $23,378.16 | 22:57:12 17/06/2026 |
| 205 | HitBTC |
SHIB/USDT | $0.000004990 | $23,321.61 | 23:00:15 17/06/2026 |
| 206 | Mandala Exchange |
SHIB/USDT | $0.000004990 | $23,321.61 | 23:00:15 17/06/2026 |
| 207 | LBank |
SHIB/USDC | $0.000005010 | $21,614.77 | 22:57:13 17/06/2026 |
| 208 | Gate |
SHIB/USDC | $0.000005000 | $20,557.93 | 22:56:24 17/06/2026 |
| 209 | BITmarkets |
SHIB/USDC | $0.000005000 | $20,213.10 | 23:00:10 17/06/2026 |
| 210 | B2Z Exchange |
SHIB/USDC | $0.000005000 | $20,210.25 | 23:00:12 17/06/2026 |
| 211 | Binance |
SHIB/BRL | $0.000004990 | $19,207.18 | 22:56:42 17/06/2026 |
| 212 | Bybit |
SHIB/USDC | $0.000005000 | $18,783.83 | 22:54:10 17/06/2026 |
| 213 |  Indodax |
SHIB/IDR | $0.000005030 | $16,998.87 | 22:59:23 17/06/2026 |
| 214 |  Bitkub |
SHIB/THB | $0.000005040 | $16,517.59 | 22:57:12 17/06/2026 |
| 215 |  LeveX |
SHIB/USDT | $0.000005010 | $15,956.85 | 23:00:11 17/06/2026 |
| 216 |  SunX |
SHIB/USDT | $0.000004480 | $15,616.34 | 23:03:16 17/06/2026 |
| 217 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $3.33 | $15,373.58 | 22:23:23 17/06/2026 |
| 218 | YEX |
SHIB/USDC | $0.000005000 | $15,319.46 | 23:00:11 17/06/2026 |
| 219 | Tothemoon |
SHIB/USDT | $0.000005000 | $15,141.10 | 23:00:15 17/06/2026 |
| 220 | Bitbaby |
SHIB/USDC | $0.000005020 | $14,968.64 | 23:00:10 17/06/2026 |
| 221 |  Coinbase International Exchange |
SHIB/USDC | $0.004995 | $14,819.68 | 23:00:15 17/06/2026 |
| 222 | BtcTurk | Kripto |
SHIB/USDT | $0.000005020 | $14,108.68 | 22:59:53 17/06/2026 |
| 223 |  BitMEX |
SHIB/USDT | $0.000005000 | $14,036.75 | 22:57:15 17/06/2026 |
| 224 | Binance |
SHIB/FDUSD | $0.000005000 | $13,086.91 | 22:56:54 17/06/2026 |
| 225 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005020 | $12,740.61 | 21:36:47 17/06/2026 |
| 226 | LeveX |
SHIB/USDC | $0.000005010 | $12,687.95 | 23:00:11 17/06/2026 |
| 227 | OKX |
SHIB/USD | $0.000005000 | $11,436.29 | 22:56:53 17/06/2026 |
| 228 |  Bitso |
SHIB/USD | $0.000005000 | $10,965.32 | 22:57:53 17/06/2026 |
| 229 | Binance |
SHIB/EUR | $0.000005010 | $10,766.44 | 22:56:42 17/06/2026 |
| 230 |  CoinCola |
SHIB/USDT | $0.000005020 | $10,562.60 | 23:00:07 17/06/2026 |
| 231 | WazirX |
SHIB/INR | $0.000005290 | $9,790.13 | 23:00:08 17/06/2026 |
| 232 | AscendEX |
1000SHIB/USDT | $0.005002 | $9,527.99 | 22:57:24 17/06/2026 |
| 233 |  Uniswap v2 |
SHIB/WETH | $0.000004990 | $9,017.59 | 22:37:11 17/06/2026 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.000005010 | $8,219.99 | 22:57:11 17/06/2026 |
| 235 |  NexDAX |
SHIB/USDT | $0.000005060 | $7,798.35 | 23:00:11 17/06/2026 |
| 236 | Biconomy.com |
SHIB/USDC | $0.000005000 | $7,313.61 | 22:57:12 17/06/2026 |
| 237 | Niza.io |
SHIB/EUR | $0.000004970 | $6,555.42 | 22:57:11 17/06/2026 |
| 238 | Kraken |
SHIB/USDT | $0.000004990 | $6,273.21 | 22:59:24 17/06/2026 |
| 239 |  BitGW Exchange |
SHIB/USDT | $0.000004990 | $6,259.02 | 23:00:11 17/06/2026 |
| 240 |  Bybit EU |
SHIB/USDC | $0.000005020 | $6,243.26 | 23:00:10 17/06/2026 |
| 241 |  Binance.US |
SHIB/USDT | $0.000004990 | $6,240.23 | 22:59:53 17/06/2026 |
| 242 |  Korbit |
SHIB/KRW | $0.000004950 | $6,073.36 | 22:57:09 17/06/2026 |
| 243 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005000 | $6,059.10 | 22:56:48 17/06/2026 |
| 244 |  Bitfinex |
SHIB/USDT | $0.000004990 | $5,396.88 | 22:59:23 17/06/2026 |
| 245 | BiKing |
SHIB/USDT | $0.000005000 | $5,120.02 | 22:57:16 17/06/2026 |
| 246 | Crypto.com Exchange |
SHIB/USDT | $0.000004980 | $4,507.35 | 22:57:10 17/06/2026 |
| 247 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005000 | $4,058.76 | 22:56:53 17/06/2026 |
| 248 | KuCoin |
SHIB/USDC | $0.000004980 | $3,971.44 | 22:47:23 17/06/2026 |
| 249 | WEEX |
SHIB/USDC | $0.000005010 | $3,815.41 | 22:57:08 17/06/2026 |
| 250 | Kraken |
SHIB/USDC | $0.000005000 | $3,758.18 | 22:59:24 17/06/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000005020 | $3,676.96 | 22:57:07 17/06/2026 |
| 252 | CoinEx |
SHIB/USDC | $0.000005000 | $3,628.17 | 22:59:53 17/06/2026 |
| 253 |  NovaDAX |
SHIB/BRL | $0.000004960 | $3,499.91 | 23:00:10 17/06/2026 |
| 254 |  Foxbit |
SHIB/BRL | $0.000004960 | $3,342.87 | 23:00:11 17/06/2026 |
| 255 |  ZebPay |
SHIB/INR | $0.000005270 | $3,310.07 | 22:57:08 17/06/2026 |
| 256 | Bybit |
SHIB/EUR | $0.000004980 | $3,097.77 | 22:54:10 17/06/2026 |
| 257 | Indodax |
SHIB/USDT | $0.000004910 | $3,075.85 | 22:59:23 17/06/2026 |
| 258 |  Bitbns |
SHIB/INR | $0.000003170 | $3,001.37 | 23:00:07 17/06/2026 |
| 259 |  Remitano |
SHIB/USDT | $0.000005000 | $2,855.48 | 23:00:11 17/06/2026 |
| 260 |  Ndax |
SHIB/CAD | $0.000005000 | $2,841.45 | 23:00:11 17/06/2026 |
| 261 |  Reku |
SHIB/IDR | $0.000005010 | $2,732.56 | 23:00:10 17/06/2026 |
| 262 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004940 | $2,716.15 | 22:59:23 17/06/2026 |
| 263 |  Bitlo |
SHIB/USDT | $0.000005000 | $2,344.16 | 22:57:10 17/06/2026 |
| 264 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005000 | $2,324.35 | 22:59:44 17/06/2026 |
| 265 | Bitfinex |
SHIB/USD | $0.000004980 | $2,263.12 | 22:59:23 17/06/2026 |
| 266 |  Kanga Exchange |
SHIB/PLN | $0.000005000 | $2,185.00 | 23:00:09 17/06/2026 |
| 267 | Bitazza |
SHIB/THB | $0.000004980 | $2,088.41 | 23:00:12 17/06/2026 |
| 268 |  OKJ |
SHIB/JPY | $0.000004970 | $1,920.61 | 22:57:09 17/06/2026 |
| 269 |  TRIV |
SHIB/IDR | $0.000005030 | $1,910.22 | 23:00:10 17/06/2026 |
| 270 | TRIV |
SHIB/USDT | $0.000005020 | $1,910.22 | 23:00:10 17/06/2026 |
| 271 |  BabySwap |
SHIB/USDT | $0.000005000 | $1,784.77 | 22:56:48 17/06/2026 |
| 272 |  dYdX v4 |
SHIB/USD | $0.000004960 | $1,677.51 | 23:04:16 17/06/2026 |
| 273 | Kanga Exchange |
SHIB/USDT | $0.000004990 | $1,654.00 | 23:00:09 17/06/2026 |
| 274 | Bitget |
SHIB/EUR | $0.000004970 | $1,618.25 | 22:54:09 17/06/2026 |
| 275 | Bitlo |
SHIB/TRY | $0.000005000 | $1,589.90 | 22:57:10 17/06/2026 |
| 276 | Niza.io |
SHIB/USDT | $0.000004990 | $1,565.12 | 22:57:11 17/06/2026 |
| 277 | EXMO |
SHIB/USD | $0.000004870 | $1,509.25 | 22:57:11 17/06/2026 |
| 278 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004990 | $1,483.76 | 22:57:01 17/06/2026 |
| 279 | OKX |
SHIB/EUR | $0.000004990 | $1,481.75 | 22:56:53 17/06/2026 |
| 280 | Binance.US |
SHIB/USD | $0.000004940 | $1,464.52 | 22:59:53 17/06/2026 |
| 281 | ShibaSwap |
SHIB/BONE | $0.000005010 | $1,453.08 | 22:37:47 17/06/2026 |
| 282 |  VALR |
SHIB/ZAR | $0.000005030 | $1,402.25 | 23:00:08 17/06/2026 |
| 283 | AEGET |
SHIB/USDT | $0.000005020 | $1,398.68 | 23:00:07 17/06/2026 |
| 284 | Gemini |
SHIB/GUSD | $0.000005000 | $1,248.29 | 22:59:53 17/06/2026 |
| 285 | Gemini |
SHIB/USD | $0.000005010 | $1,248.29 | 22:59:53 17/06/2026 |
| 286 |  MAX Exchange |
SHIB/TWD | $0.000004980 | $1,179.11 | 22:54:09 17/06/2026 |
| 287 | Cryptomus |
SHIB/USDC | $0.000004990 | $1,110.71 | 23:00:07 17/06/2026 |
| 288 |  Altcoin Trader |
SHIB/ZAR | $0.000004960 | $1,098.25 | 23:00:10 17/06/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000004980 | $1,026.24 | 22:55:11 17/06/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004970 | $950.04 | 22:54:07 17/06/2026 |
| 291 | ShibaSwap |
SHIB/USDT | $0.000004980 | $900.30 | 22:37:47 17/06/2026 |
| 292 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005000 | $847.36 | 22:56:44 17/06/2026 |
| 293 |  Biswap v2 |
SHIB/WBNB | $0.000004970 | $840.54 | 22:47:36 17/06/2026 |
| 294 | Kanga Exchange |
SHIB/USDC | $0.000004990 | $803.03 | 23:00:09 17/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005020 | $651.67 | 22:59:47 17/06/2026 |
| 296 |  CEX.IO |
SHIB/USDT | $0.000005020 | $471.32 | 22:57:10 17/06/2026 |
| 297 |  Flipster |
1000SHIB/USDT | $0.004995 | $449.48 | 23:00:18 17/06/2026 |
| 298 | VALR |
SHIB/USDT | $0.000004980 | $404.30 | 23:00:08 17/06/2026 |
| 299 | KuCoin |
SHIB/DOGE | $0.000005080 | $279.29 | 22:59:53 17/06/2026 |
| 300 | OKX |
SHIB/USDC | $0.000005000 | $269.73 | 22:56:24 17/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 17/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,024,493 với tỷ giá $0.000005010.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.