Shiba Inu SHIB
Xếp hạng #33
16:49:00 18/07/2026
Giá Shiba Inu (SHIB)
$0.000004152 0.78%
0.000000000065 BTC
0 VND
Thấp: $0.000004065
Cao: $0.000004193
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004150 | $77,331,666 | 16:00:08 18/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004150 | $77,331,666 | 16:00:08 18/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004160 | $26,271,191 | 15:57:08 18/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004158 | $24,010,780 | 15:54:17 18/07/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004158 | $18,907,646 | 15:57:15 18/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004162 | $16,390,126 | 15:57:23 18/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004149 | $15,761,060 | 16:00:15 18/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004160 | $14,952,633 | 15:57:16 18/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004162 | $10,198,421 | 15:57:15 18/07/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.004159 | $7,987,450 | 15:48:15 18/07/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000004160 | $7,505,520 | 16:00:16 18/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004160 | $7,347,842 | 16:00:16 18/07/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000004160 | $6,897,965 | 16:00:16 18/07/2026 |
| 14 |  Toobit |
1000SHIB/USDT | $0.004158 | $5,522,209 | 15:57:17 18/07/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000004160 | $5,263,770 | 15:56:53 18/07/2026 |
| 16 |  BitMart |
SHIB/USDT | $0.000004160 | $5,225,164 | 15:57:11 18/07/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.004157 | $4,786,263 | 15:54:16 18/07/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004160 | $4,252,304 | 15:51:15 18/07/2026 |
| 19 |  WOO X Pro |
SHIB/USDT | $0.000004150 | $3,933,933 | 16:00:12 18/07/2026 |
| 20 |  YEX |
SHIB/USDT | $0.004158 | $3,658,283 | 15:57:16 18/07/2026 |
| 21 |  MEXC |
SHIB/USDT | $0.000004160 | $3,582,672 | 15:54:16 18/07/2026 |
| 22 |  Koinbay |
SHIB/USDT | $0.004158 | $3,487,308 | 15:57:15 18/07/2026 |
| 23 |  WHXEX |
SHIB/USDT | $0.004153 | $3,456,328 | 16:00:16 18/07/2026 |
| 24 |  CEEX exchange |
SHIB/USDT | $0.000004150 | $3,389,359 | 16:00:12 18/07/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000004160 | $3,384,337 | 16:00:07 18/07/2026 |
| 26 |  Deepcoin |
SHIB/USDT | $0.004160 | $3,218,373 | 15:57:15 18/07/2026 |
| 27 |  Hotcoin |
SHIB/USDT | $0.000004160 | $3,172,965 | 15:57:05 18/07/2026 |
| 28 | BVOX |
SHIB/USDT | $0.000004170 | $3,023,840 | 15:48:07 18/07/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000004160 | $3,015,426 | 15:54:16 18/07/2026 |
| 30 |  KTX |
SHIB/USDT | $0.000004170 | $2,968,169 | 16:00:07 18/07/2026 |
| 31 | OneEx |
SHIB/USDT | $0.000004160 | $2,917,400 | 16:00:07 18/07/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000004150 | $2,881,775 | 16:00:17 18/07/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000004160 | $2,865,776 | 15:57:17 18/07/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000004130 | $2,844,360 | 15:56:53 18/07/2026 |
| 35 | Hotcoin |
1000SHIB/USDT | $0.004158 | $2,634,781 | 15:57:19 18/07/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004170 | $2,251,077 | 15:54:08 18/07/2026 |
| 37 | Binance |
SHIB/USDT | $0.000004170 | $2,249,770 | 15:56:52 18/07/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.004159 | $2,010,899 | 15:57:16 18/07/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004159 | $1,905,005 | 15:54:15 18/07/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000004160 | $1,823,623 | 15:59:23 18/07/2026 |
| 41 |  WhiteBIT |
SHIB/USDT | $0.000004160 | $1,822,567 | 15:57:08 18/07/2026 |
| 42 | Binance |
1000SHIB/USDC | $0.004156 | $1,802,801 | 15:54:17 18/07/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.004158 | $1,776,916 | 15:57:15 18/07/2026 |
| 44 |  Cryptomus |
SHIB/USDT | $0.000004160 | $1,596,350 | 15:57:11 18/07/2026 |
| 45 |  EasiCoin |
1000SHIB/USDT | $0.004150 | $1,585,878 | 16:00:16 18/07/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004150 | $1,500,786 | 16:00:11 18/07/2026 |
| 47 | Bybit |
SHIB/USDT | $0.000004160 | $1,388,944 | 15:54:08 18/07/2026 |
| 48 |  AIA Exchange |
SHIB/USDT | $0.000004160 | $1,361,597 | 16:00:09 18/07/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000004160 | $1,351,789 | 15:57:10 18/07/2026 |
| 50 |  Cat.Ex |
SHIB/USDT | $0.000004160 | $1,346,520 | 16:00:11 18/07/2026 |
| 51 | Biconomy.com |
SHIB/USDT | $0.000004160 | $1,274,653 | 15:51:09 18/07/2026 |
| 52 |  OKX |
SHIB/USDT | $0.000004160 | $1,267,123 | 15:56:23 18/07/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000004170 | $1,125,540 | 15:57:08 18/07/2026 |
| 54 |  4E |
SHIB/USDT | $0.000004150 | $1,101,820 | 16:00:12 18/07/2026 |
| 55 |  BitDelta |
SHIB/USDC | $0.000004160 | $1,076,226 | 16:00:11 18/07/2026 |
| 56 | BitDelta |
SHIB/USDT | $0.000004160 | $1,062,611 | 16:00:11 18/07/2026 |
| 57 | KuCoin |
SHIB/USDT | $0.000004160 | $1,022,879 | 15:54:19 18/07/2026 |
| 58 |  Hibt |
SHIB/USDT | $0.000004160 | $1,012,475 | 15:57:08 18/07/2026 |
| 59 |  BYDFi |
SHIB/USDT | $0.004159 | $1,002,287 | 16:00:16 18/07/2026 |
| 60 |  CoinP |
SHIB/USDT | $0.000004150 | $888,647 | 16:00:08 18/07/2026 |
| 61 |  Ekbit |
SHIB/USDT | $0.000004150 | $875,574 | 16:00:16 18/07/2026 |
| 62 | Tapbit |
SHIB/USDT | $0.000004160 | $821,194 | 15:57:07 18/07/2026 |
| 63 |  AlphaX |
1000SHIB/USDT | $0.004153 | $815,073 | 16:00:17 18/07/2026 |
| 64 | DigiFinex |
SHIB/USDT | $0.000004160 | $803,608 | 16:00:11 18/07/2026 |
| 65 |  Gate |
SHIB/USDT | $0.000004160 | $797,425 | 15:54:19 18/07/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000004170 | $748,851 | 15:57:09 18/07/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000004170 | $726,138 | 15:57:08 18/07/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000004160 | $704,041 | 15:57:07 18/07/2026 |
| 69 | Toobit |
SHIB/USDT | $0.000004160 | $665,096 | 15:57:08 18/07/2026 |
| 70 | MEXC |
SHIB/USDT | $0.000004160 | $646,288 | 15:54:07 18/07/2026 |
| 71 |  KoinBX |
SHIB/USDT | $0.000004170 | $639,805 | 03:51:12 18/07/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000004150 | $629,565 | 16:00:07 18/07/2026 |
| 73 | BitradeX |
SHIB/USDT | $0.000004160 | $627,802 | 15:57:08 18/07/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000004170 | $601,302 | 16:00:08 18/07/2026 |
| 75 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,318 | 16:00:16 18/07/2026 |
| 76 |  VinDAX |
SHIB/USDT | $0.000004160 | $551,421 | 16:00:12 18/07/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000004160 | $531,002 | 15:57:07 18/07/2026 |
| 78 | Gate |
SHIB/USDT | $0.000004160 | $488,519 | 15:56:24 18/07/2026 |
| 79 |  GroveX |
SHIB/USDT | $0.000004170 | $474,718 | 16:00:07 18/07/2026 |
| 80 | Binance |
SHIB/TRY | $0.000004160 | $471,824 | 15:56:52 18/07/2026 |
| 81 |  Paribu |
SHIB/TRY | $0.000004170 | $468,740 | 15:58:53 18/07/2026 |
| 82 |  Ju.com |
SHIB/USDT | $0.000004140 | $462,429 | 16:00:07 18/07/2026 |
| 83 |  WEEX |
SHIB/USDT | $0.000004160 | $455,719 | 15:57:12 18/07/2026 |
| 84 | Binance |
SHIB/USDC | $0.000004170 | $447,359 | 15:56:54 18/07/2026 |
| 85 |  B2Z Exchange |
SHIB/USD | $0.000004150 | $440,743 | 16:00:07 18/07/2026 |
| 86 | BITmarkets |
SHIB/USD | $0.000004150 | $440,326 | 16:00:07 18/07/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004160 | $432,257 | 15:57:10 18/07/2026 |
| 88 |  Zoomex |
SHIB/USDT | $0.000004160 | $416,639 | 15:57:10 18/07/2026 |
| 89 | LBank |
SHIB/USDT | $0.000004160 | $413,198 | 15:57:08 18/07/2026 |
| 90 |  Hyperliquid |
kSHIB/USDC | $0.004161 | $403,568 | 15:54:26 18/07/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004150 | $385,675 | 16:00:07 18/07/2026 |
| 92 |  Bithumb |
SHIB/KRW | $0.000004170 | $383,925 | 15:59:55 18/07/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000004170 | $327,362 | 16:00:08 18/07/2026 |
| 94 | BitMart |
SHIB/USDC | $0.000004160 | $327,085 | 15:57:11 18/07/2026 |
| 95 | OrangeX |
SHIB/USDT | $0.000004150 | $325,431 | 15:57:11 18/07/2026 |
| 96 |  BloFin |
SHIB/USDT | $0.000004180 | $320,010 | 15:57:11 18/07/2026 |
| 97 |  Coinbase Exchange |
SHIB/USD | $0.000004160 | $310,370 | 15:56:59 18/07/2026 |
| 98 |  Binance TR |
SHIB/TRY | $0.000004160 | $303,945 | 15:57:13 18/07/2026 |
| 99 | WOO X Pro |
SHIB/USDC | $0.000004160 | $302,263 | 16:00:12 18/07/2026 |
| 100 |  Crypto.com Exchange |
SHIB/USDT | $0.000004170 | $292,040 | 15:54:11 18/07/2026 |
| 101 | BTSE |
SHIB/USDT | $0.000004170 | $282,054 | 15:51:11 18/07/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000004160 | $277,386 | 15:54:51 18/07/2026 |
| 103 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004158 | $271,646 | 16:00:50 18/07/2026 |
| 104 | B2Z Exchange |
SHIB/USDT | $0.000004160 | $267,868 | 16:00:07 18/07/2026 |
| 105 | BITmarkets |
SHIB/USDT | $0.000004160 | $267,615 | 16:00:07 18/07/2026 |
| 106 | Crypto.com Exchange |
SHIB/USD | $0.000004160 | $259,331 | 15:09:24 18/07/2026 |
| 107 |  Bitazza |
SHIB/USDT | $0.000004150 | $257,052 | 16:00:08 18/07/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000004170 | $253,597 | 15:57:09 18/07/2026 |
| 109 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004160 | $241,764 | 15:59:53 18/07/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 |
| 111 |  ICRYPEX |
SHIB/USDT | $0.000004120 | $240,724 | 16:00:07 18/07/2026 |
| 112 |  Websea |
SHIB/USDT | $0.000004160 | $239,311 | 15:57:08 18/07/2026 |
| 113 |  Coinstore |
SHIB/USDT | $0.000004160 | $225,032 | 15:48:07 18/07/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000004180 | $219,353 | 16:00:10 18/07/2026 |
| 115 |  Bitbase |
SHIB/USDT | $0.000004170 | $215,043 | 15:57:07 18/07/2026 |
| 116 | Crypto.com Exchange |
SHIB/USD | $0.000004160 | $208,614 | 15:54:11 18/07/2026 |
| 117 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,999 | 16:00:09 18/07/2026 |
| 118 |  HTX |
SHIB/USDT | $0.000004170 | $195,861 | 15:48:24 18/07/2026 |
| 119 |  CriptoSwaps |
SHIB/USDT | $0.000004170 | $190,800 | 16:00:08 18/07/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000004150 | $188,780 | 16:00:19 18/07/2026 |
| 121 | WhiteBIT |
SHIB/UAH | $0.000004030 | $182,432 | 15:57:08 18/07/2026 |
| 122 | WhiteBIT |
SHIB/USDC | $0.000004170 | $181,290 | 15:57:08 18/07/2026 |
| 123 |  XT.COM |
SHIB/USDC | $0.000004170 | $179,083 | 15:57:12 18/07/2026 |
| 124 |  IndoEx |
SHIB/USDT | $0.000004160 | $177,797 | 15:57:07 18/07/2026 |
| 125 |  Bitvavo |
SHIB/EUR | $0.000004160 | $166,528 | 15:57:10 18/07/2026 |
| 126 |  MGBX |
SHIB/USDT | $0.000004160 | $162,278 | 15:57:12 18/07/2026 |
| 127 |  CoinUp.io |
SHIB/USDT | $0.000004160 | $160,257 | 15:57:08 18/07/2026 |
| 128 |  CoinTR |
SHIB/TRY | $0.000004170 | $153,061 | 15:57:08 18/07/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000004150 | $142,828 | 16:00:12 18/07/2026 |
| 130 | BYDFi |
SHIB/USDT | $0.000004160 | $141,268 | 15:57:08 18/07/2026 |
| 131 |  BingX |
SHIB/USDT | $0.000004160 | $139,532 | 15:45:07 18/07/2026 |
| 132 | Bitbase |
SHIB/USDC | $0.000004160 | $130,748 | 15:57:07 18/07/2026 |
| 133 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004160 | $123,437 | 15:59:23 18/07/2026 |
| 134 |  idax exchange |
SHIB/USDT | $0.000004150 | $122,979 | 16:00:09 18/07/2026 |
| 135 |  ASTX |
SHIB/USDT | $0.000004160 | $115,326 | 16:00:08 18/07/2026 |
| 136 |  Bitbaby |
SHIB/USDT | $0.000004150 | $106,310 | 16:00:08 18/07/2026 |
| 137 |  Blynex |
SHIB/USDT | $0.000004170 | $104,290 | 15:57:11 18/07/2026 |
| 138 |  Kraken |
SHIB/USD | $0.000004160 | $101,557 | 15:59:24 18/07/2026 |
| 139 | MEXC |
SHIB/USDC | $0.000004160 | $100,228 | 15:54:16 18/07/2026 |
| 140 |  Pionex |
SHIB/USDT | $0.000004160 | $91,943.70 | 15:57:16 18/07/2026 |
| 141 | ASTX |
SHIB/USDT | $0.000004150 | $90,408.36 | 16:00:15 18/07/2026 |
| 142 |  Bitrue |
SHIB/USDT | $0.000004170 | $85,806.78 | 15:57:11 18/07/2026 |
| 143 |  x.me Exchange |
SHIB/USDT | $0.000004160 | $85,549.95 | 15:57:08 18/07/2026 |
| 144 | Bitrue |
SHIB/XRP | $0.000004170 | $80,252.25 | 15:57:11 18/07/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000004160 | $77,500.94 | 15:57:07 18/07/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000004170 | $74,991.05 | 15:57:07 18/07/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000004150 | $73,663.17 | 16:00:13 18/07/2026 |
| 148 |  FMFW.io |
SHIB/USD | $0.000004160 | $71,878.34 | 15:57:11 18/07/2026 |
| 149 |  HitBTC |
SHIB/USDT | $0.000004150 | $71,869.22 | 16:00:07 18/07/2026 |
| 150 |  Mandala Exchange |
SHIB/USDT | $0.000004150 | $71,869.22 | 16:00:07 18/07/2026 |
| 151 |  Bitcoiva |
SHIB/INR | $0.000004290 | $69,192.67 | 16:00:09 18/07/2026 |
| 152 |  XBO.com |
SHIB/USDT | $0.000004170 | $67,961.57 | 15:57:09 18/07/2026 |
| 153 |  BigONE |
SHIB/USDT | $0.000004140 | $67,203.48 | 15:57:07 18/07/2026 |
| 154 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004150 | $65,241.57 | 16:00:09 18/07/2026 |
| 155 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 156 | BtcTurk | Kripto |
SHIB/USDT | $0.000004160 | $60,713.86 | 15:59:23 18/07/2026 |
| 157 |  CoinEx |
SHIB/USDT | $0.000004150 | $53,190.78 | 15:59:23 18/07/2026 |
| 158 | Bybit |
SHIB/USDC | $0.000004170 | $53,138.16 | 15:54:08 18/07/2026 |
| 159 |  Coins.ph |
SHIB/PHP | $0.000004150 | $47,983.53 | 16:00:07 18/07/2026 |
| 160 |  Aster |
1000SHIB/USDT | $0.004162 | $47,800.48 | 15:54:15 18/07/2026 |
| 161 |  CRMClick |
SHIB/USDT | $0.000004180 | $47,798.44 | 15:54:08 18/07/2026 |
| 162 | HTX |
SHIB/USDT | $0.000004160 | $47,460.15 | 15:59:55 18/07/2026 |
| 163 | WhiteBIT |
SHIB/EUR | $0.000004140 | $46,391.28 | 15:57:08 18/07/2026 |
| 164 |  Gleec BTC |
SHIB/USDT | $0.000004140 | $44,712.14 | 16:00:15 18/07/2026 |
| 165 | HitBTC |
SHIB/USDT | $0.000004140 | $44,706.87 | 16:00:15 18/07/2026 |
| 166 | Mandala Exchange |
SHIB/USDT | $0.000004140 | $44,706.87 | 16:00:16 18/07/2026 |
| 167 |  Lighter |
1000SHIB/USDC | $0.004172 | $42,554.50 | 15:57:15 18/07/2026 |
| 168 | WhiteBIT |
SHIB/TRY | $0.000004170 | $42,201.09 | 15:57:08 18/07/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000004150 | $42,192.57 | 15:57:16 18/07/2026 |
| 170 | Deepcoin |
SHIB/USDT | $0.000004160 | $41,356.96 | 15:57:07 18/07/2026 |
| 171 | OKX |
SHIB/USD | $0.000004170 | $41,157.69 | 15:56:23 18/07/2026 |
| 172 | CoinTR |
SHIB/USDT | $0.000004170 | $41,113.95 | 15:57:08 18/07/2026 |
| 173 | BingX |
SHIB/USDC | $0.000004170 | $41,089.35 | 15:45:07 18/07/2026 |
| 174 | Coins.ph |
SHIB/USDT | $0.000004160 | $39,845.02 | 16:00:07 18/07/2026 |
| 175 |  Coinone |
SHIB/KRW | $0.000004170 | $38,447.78 | 15:59:23 18/07/2026 |
| 176 |  Binance TH |
SHIB/USDT | $0.000004160 | $36,269.26 | 15:57:12 18/07/2026 |
| 177 | XBO.com |
SHIB/USDC | $0.000004160 | $36,051.84 | 15:57:09 18/07/2026 |
| 178 | Gate |
SHIB/USDC | $0.000004160 | $35,494.80 | 15:56:24 18/07/2026 |
| 179 | Bitrue |
SHIB/USDC | $0.000004170 | $33,784.62 | 15:57:11 18/07/2026 |
| 180 |  Tothemoon |
SHIB/USD | $0.000004170 | $31,459.77 | 16:00:12 18/07/2026 |
| 181 | WhiteBIT |
SHIB/USD | $0.000004170 | $31,185.98 | 15:57:08 18/07/2026 |
| 182 |  WazirX |
SHIB/USDT | $0.000004110 | $28,841.24 | 16:00:08 18/07/2026 |
| 183 | LBank |
SHIB/USDC | $0.000004160 | $28,549.63 | 15:57:08 18/07/2026 |
| 184 | Bitcoiva |
SHIB/USDT | $0.000004170 | $28,276.22 | 16:00:09 18/07/2026 |
| 185 | B2Z Exchange |
SHIB/USDC | $0.000004160 | $27,695.69 | 16:00:07 18/07/2026 |
| 186 | BITmarkets |
SHIB/USDC | $0.000004160 | $27,660.72 | 16:00:07 18/07/2026 |
| 187 |  Coinbase International Exchange |
SHIB/USDC | $0.004150 | $27,622.10 | 16:00:16 18/07/2026 |
| 188 | MEXC |
SHIB/USDC | $0.000004160 | $26,680.73 | 15:54:07 18/07/2026 |
| 189 | Pionex |
SHIB/USDT | $0.000004160 | $26,125.62 | 15:57:08 18/07/2026 |
| 190 | Binance |
SHIB/EUR | $0.000004160 | $25,945.84 | 15:56:52 18/07/2026 |
| 191 | YEX |
SHIB/USDC | $0.000004150 | $25,681.88 | 16:00:08 18/07/2026 |
| 192 |  Niza.io |
SHIB/USD | $0.000004160 | $25,221.07 | 16:00:07 18/07/2026 |
| 193 |  ShibaSwap |
SHIB/WETH | $0.000004180 | $25,059.08 | 14:14:35 18/07/2026 |
| 194 | Coinbase Exchange |
SHIB/EUR | $0.000004160 | $24,967.47 | 15:56:30 18/07/2026 |
| 195 | Biconomy.com |
SHIB/USDC | $0.000004160 | $23,098.09 | 15:51:09 18/07/2026 |
| 196 |  Picol |
SHIB/USDT | $0.000004160 | $22,831.16 | 16:00:08 18/07/2026 |
| 197 |  Bitfinex |
SHIB/USDT | $0.000004170 | $21,675.61 | 15:59:23 18/07/2026 |
| 198 |  CoinDCX |
SHIB/INR | $0.000004290 | $21,072.78 | 15:54:08 18/07/2026 |
| 199 | Kraken |
SHIB/EUR | $0.000004160 | $21,001.94 | 15:59:24 18/07/2026 |
| 200 |  Bit2Me |
SHIB/EUR | $0.000004160 | $20,967.12 | 15:57:11 18/07/2026 |
| 201 | Hibt |
SHIB/USDT | $0.000004160 | $19,415.24 | 15:57:18 18/07/2026 |
| 202 | Binance |
SHIB/FDUSD | $0.000004170 | $19,180.55 | 15:56:52 18/07/2026 |
| 203 | Binance |
SHIB/BRL | $0.000004190 | $17,878.42 | 15:56:54 18/07/2026 |
| 204 |  CoinChief |
SHIB/USDT | $0.000004160 | $17,223.99 | 15:57:08 18/07/2026 |
| 205 | Binance |
SHIB/JPY | $0.000004160 | $17,204.64 | 15:56:52 18/07/2026 |
| 206 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,052.06 | 16:00:08 18/07/2026 |
| 207 | BiKing |
SHIB/USDT | $0.000004160 | $16,763.71 | 15:54:16 18/07/2026 |
| 208 |  AEGET |
SHIB/USDT | $0.000004150 | $16,400.25 | 16:00:15 18/07/2026 |
| 209 |  LeveX |
SHIB/USDT | $0.000004150 | $16,070.65 | 16:00:11 18/07/2026 |
| 210 |  SunX |
SHIB/USDT | $0.000004480 | $15,618.19 | 16:00:16 18/07/2026 |
| 211 | Coinbase Exchange |
SHIB/GBP | $0.000004170 | $15,009.97 | 15:56:59 18/07/2026 |
| 212 | WazirX |
SHIB/INR | $0.000004220 | $14,467.11 | 16:00:08 18/07/2026 |
| 213 |  LATOKEN |
SHIB/USDT | $0.000004160 | $13,947.76 | 15:54:10 18/07/2026 |
| 214 |  CoinCola |
SHIB/USDT | $0.000004160 | $13,185.14 | 16:00:08 18/07/2026 |
| 215 | LeveX |
SHIB/USDC | $0.000004160 | $12,903.85 | 16:00:11 18/07/2026 |
| 216 | Tothemoon |
SHIB/USDT | $0.000004150 | $12,498.76 | 16:00:12 18/07/2026 |
| 217 | Bitfinex |
SHIB/USD | $0.000004170 | $11,735.19 | 15:59:23 18/07/2026 |
| 218 |  Bitso |
SHIB/USD | $0.000004150 | $8,135.31 | 15:58:53 18/07/2026 |
| 219 |  Gemini |
SHIB/GUSD | $0.000004160 | $7,862.25 | 15:59:54 18/07/2026 |
| 220 | Gemini |
SHIB/USD | $0.000004160 | $7,862.25 | 15:59:53 18/07/2026 |
| 221 | Gemini |
SHIB/USDC | $0.000004160 | $7,862.25 | 15:59:53 18/07/2026 |
| 222 |  Tokocrypto |
SHIB/USDT | $0.000004160 | $7,697.99 | 15:57:08 18/07/2026 |
| 223 |  Indodax |
SHIB/IDR | $0.000004160 | $6,888.34 | 15:59:23 18/07/2026 |
| 224 |  NexDAX |
SHIB/USDT | $0.000004150 | $6,507.37 | 15:57:15 18/07/2026 |
| 225 | BYDFi |
SHIB/USDC | $0.000004160 | $6,250.73 | 15:57:08 18/07/2026 |
| 226 | Kraken |
SHIB/USDC | $0.000004160 | $5,875.06 | 15:59:24 18/07/2026 |
| 227 | Bit2Me |
SHIB/USDC | $0.000004160 | $5,674.76 | 15:57:11 18/07/2026 |
| 228 |  Bybit EU |
SHIB/USDC | $0.000004170 | $5,553.91 | 15:54:07 18/07/2026 |
| 229 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004150 | $5,412.23 | 15:38:47 18/07/2026 |
| 230 | BITmarkets |
SHIB/IDR | $0.000004170 | $5,371.12 | 16:00:07 18/07/2026 |
| 231 | Niza.io |
SHIB/EUR | $0.000004160 | $5,208.05 | 16:00:07 18/07/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000004130 | $5,120.96 | 15:57:09 18/07/2026 |
| 233 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004160 | $4,955.95 | 15:59:53 18/07/2026 |
| 234 | CoinEx |
SHIB/USDC | $0.000004150 | $4,945.39 | 15:59:23 18/07/2026 |
| 235 |  Uniswap v2 |
SHIB/WETH | $0.000004160 | $4,606.14 | 15:26:23 18/07/2026 |
| 236 | KuCoin |
SHIB/USDC | $0.000004160 | $4,417.33 | 15:56:23 18/07/2026 |
| 237 |  dYdX v4 |
SHIB/USD | $0.000004130 | $4,070.78 | 16:01:19 18/07/2026 |
| 238 | Kraken |
SHIB/USDT | $0.000004160 | $3,970.84 | 15:59:54 18/07/2026 |
| 239 | Bybit EU |
SHIB/EUR | $0.000004190 | $3,631.37 | 15:54:07 18/07/2026 |
| 240 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004170 | $2,991.03 | 15:52:42 18/07/2026 |
| 241 |  Kanga Exchange |
SHIB/PLN | $0.000004160 | $2,983.20 | 15:57:07 18/07/2026 |
| 242 | Bitrue |
SHIB/BTR | $0.000004160 | $2,805.01 | 15:57:11 18/07/2026 |
| 243 |  Reku |
SHIB/IDR | $0.000004180 | $2,738.02 | 15:57:09 18/07/2026 |
| 244 |  Foxbit |
SHIB/BRL | $0.000004150 | $2,715.10 | 16:00:15 18/07/2026 |
| 245 |  BitMEX |
SHIB/USDT | $0.000004160 | $2,435.82 | 15:57:16 18/07/2026 |
| 246 |  Bitlo |
SHIB/USDT | $0.000004160 | $2,323.56 | 16:00:09 18/07/2026 |
| 247 | Kanga Exchange |
SHIB/USDC | $0.000004170 | $2,210.55 | 15:57:07 18/07/2026 |
| 248 | Kanga Exchange |
SHIB/USDT | $0.000004160 | $2,151.12 | 15:57:07 18/07/2026 |
| 249 |  Binance.US |
SHIB/USD | $0.000004140 | $2,031.71 | 15:59:53 18/07/2026 |
| 250 | Bitazza |
SHIB/THB | $0.000004160 | $2,020.40 | 16:00:08 18/07/2026 |
| 251 |  BabySwap |
SHIB/USDT | $0.000004150 | $1,793.12 | 15:27:36 18/07/2026 |
| 252 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004170 | $1,758.62 | 15:52:42 18/07/2026 |
| 253 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $3.50 | $1,744.32 | 15:54:23 18/07/2026 |
| 254 |  Korbit |
SHIB/KRW | $0.000004170 | $1,727.46 | 15:57:09 18/07/2026 |
| 255 |  Altcoin Trader |
SHIB/ZAR | $0.000004250 | $1,697.02 | 16:00:08 18/07/2026 |
| 256 | WEEX |
SHIB/USDC | $0.000004170 | $1,692.29 | 15:57:12 18/07/2026 |
| 257 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004160 | $1,664.39 | 15:58:39 18/07/2026 |
| 258 |  ZebPay |
SHIB/INR | $0.000004240 | $1,597.47 | 16:00:11 18/07/2026 |
| 259 |  TRIV |
SHIB/USDT | $0.000004160 | $1,503.10 | 16:00:27 18/07/2026 |
| 260 | TRIV |
SHIB/IDR | $0.000004170 | $1,503.10 | 16:00:27 18/07/2026 |
| 261 | Indodax |
SHIB/USDT | $0.000004150 | $1,449.19 | 15:59:54 18/07/2026 |
| 262 |  Remitano |
SHIB/USDT | $0.000004170 | $1,432.65 | 16:00:11 18/07/2026 |
| 263 | OKX |
SHIB/USDC | $0.000004160 | $1,351.78 | 15:56:23 18/07/2026 |
| 264 | Cryptomus |
SHIB/USDC | $0.000004160 | $1,327.08 | 15:57:11 18/07/2026 |
| 265 |  BitGW Exchange |
SHIB/USDT | $0.000004170 | $1,317.70 | 16:00:11 18/07/2026 |
| 266 | Binance.US |
SHIB/USDT | $0.000004170 | $1,292.81 | 15:59:53 18/07/2026 |
| 267 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004160 | $1,173.05 | 12:53:47 18/07/2026 |
| 268 | AEGET |
SHIB/USDT | $0.000004160 | $1,156.70 | 16:00:09 18/07/2026 |
| 269 | OKX |
SHIB/TRY | $0.000004160 | $1,129.84 | 15:56:23 18/07/2026 |
| 270 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004160 | $1,073.00 | 15:55:31 18/07/2026 |
| 271 |  VALR |
SHIB/ZAR | $0.000004200 | $992.69 | 16:00:08 18/07/2026 |
| 272 | Niza.io |
SHIB/USDT | $0.000004160 | $987.12 | 16:00:07 18/07/2026 |
| 273 |  Biswap v2 |
SHIB/WBNB | $0.000004160 | $965.13 | 15:38:18 18/07/2026 |
| 274 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004160 | $936.47 | 16:00:09 18/07/2026 |
| 275 |  Flipster |
1000SHIB/USDT | $0.004158 | $901.36 | 16:00:16 18/07/2026 |
| 276 |  MAX Exchange |
SHIB/TWD | $0.000004140 | $866.75 | 15:57:07 18/07/2026 |
| 277 | ShibaSwap |
SHIB/BONE | $0.000004160 | $846.58 | 12:51:59 18/07/2026 |
| 278 | Bitfinex |
SHIB/USDT | $0.000004240 | $600.07 | 15:57:16 18/07/2026 |
| 279 | ShibaSwap |
SHIB/USDT | $0.000004160 | $537.97 | 14:19:59 18/07/2026 |
| 280 | Bitlo |
SHIB/TRY | $0.000004160 | $486.64 | 16:00:09 18/07/2026 |
| 281 |  Ndax |
SHIB/CAD | $0.000004180 | $481.27 | 16:00:08 18/07/2026 |
| 282 | ShibaSwap |
SHIB/USDC | $0.000004160 | $456.36 | 12:53:35 18/07/2026 |
| 283 |  OKJ |
SHIB/JPY | $0.000004180 | $342.14 | 15:57:08 18/07/2026 |
| 284 | OKX |
SHIB/EUR | $0.000004170 | $277.37 | 15:56:53 18/07/2026 |
| 285 | MAX Exchange |
SHIB/USDT | $0.000004580 | $270.42 | 15:57:07 18/07/2026 |
| 286 |  Giottus |
SHIB/INR | $0.000004290 | $262.93 | 15:57:08 18/07/2026 |
| 287 |  Fstswap |
SHIB/FIST | $0.000004150 | $242.16 | 15:58:41 18/07/2026 |
| 288 |  Independent Reserve |
SHIB/AUD | $0.000004140 | $227.87 | 16:00:12 18/07/2026 |
| 289 | Coinbase Exchange |
SHIB/USDT | $0.000004200 | $217.21 | 15:56:59 18/07/2026 |
| 290 | Bybit |
SHIB/EUR | $0.000004170 | $184.37 | 15:54:08 18/07/2026 |
| 291 | KuCoin |
SHIB/DOGE | $0.000004250 | $139.85 | 15:56:23 18/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004210 | $135.26 | 10:45:59 18/07/2026 |
| 293 | Independent Reserve |
SHIB/SGD | $0.000004110 | $128.47 | 16:00:12 18/07/2026 |
| 294 |  Nomiswap |
SHIB/BUSD | $0.000004170 | $80.59 | 14:57:25 18/07/2026 |
| 295 | Uniswap v2 |
SHIB/USDT | $0.000004160 | $72.73 | 15:10:35 18/07/2026 |
| 296 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,829.59 | $68.01 | 10:45:59 18/07/2026 |
| 297 |  Alita Finance |
SHIB/WBNB | $0.000004160 | $66.76 | 15:18:03 18/07/2026 |
| 298 |  CEX.IO |
SHIB/USD | $0.000004170 | $47.27 | 15:57:11 18/07/2026 |
| 299 | Giottus |
SHIB/USDT | $0.000004170 | $43.68 | 15:57:08 18/07/2026 |
| 300 | Ulink |
SHIB/USDT | $0.00001762 | $37.77 | 16:00:17 18/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:08 18/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,331,666 với tỷ giá $0.000004150.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.