Shiba Inu SHIB
Xếp hạng #31
05:03:00 25/07/2026
Giá Shiba Inu (SHIB)
$0.000004150 0.43%
0.000000000065 BTC
0 VND
Thấp: $0.000004104
Cao: $0.000004189
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004170 | $76,697,083 | 04:03:07 25/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004170 | $76,040,362 | 04:03:09 25/07/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004180 | $33,661,528 | 03:57:08 25/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004163 | $20,914,969 | 03:54:16 25/07/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004164 | $16,542,587 | 03:57:15 25/07/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004160 | $15,791,526 | 03:54:22 25/07/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004163 | $15,024,693 | 04:00:15 25/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004160 | $13,202,504 | 03:57:17 25/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004165 | $9,710,839 | 03:57:15 25/07/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004180 | $7,629,928 | 04:00:16 25/07/2026 |
| 11 |  OneEx |
SHIB/USDT | $0.000004170 | $6,900,289 | 04:03:16 25/07/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004166 | $6,881,157 | 03:57:15 25/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004180 | $6,540,523 | 04:00:15 25/07/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.004161 | $5,356,281 | 03:54:16 25/07/2026 |
| 15 |  BitMart |
SHIB/USDT | $0.000004170 | $5,230,123 | 03:57:10 25/07/2026 |
| 16 |  WOO X Pro |
SHIB/USDT | $0.000004170 | $5,114,552 | 04:03:09 25/07/2026 |
| 17 |  Toobit |
1000SHIB/USDT | $0.004165 | $4,981,794 | 03:57:18 25/07/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004160 | $4,283,864 | 03:57:15 25/07/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004160 | $4,089,857 | 03:57:15 25/07/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000004170 | $3,768,320 | 04:03:09 25/07/2026 |
| 21 | BVOX |
SHIB/USDT | $0.000004170 | $3,712,773 | 03:57:07 25/07/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000004170 | $3,433,010 | 03:56:23 25/07/2026 |
| 23 | Batonex |
SHIB/USDT | $0.000004180 | $3,338,335 | 04:00:10 25/07/2026 |
| 24 |  YEX |
SHIB/USDT | $0.004164 | $3,334,943 | 04:03:16 25/07/2026 |
| 25 |  Koinbay |
SHIB/USDT | $0.004160 | $3,192,917 | 03:54:15 25/07/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.004164 | $3,175,335 | 04:03:16 25/07/2026 |
| 27 |  Cofinex |
SHIB/USDT | $0.000004170 | $2,899,624 | 04:03:17 25/07/2026 |
| 28 |  Hotcoin |
SHIB/USDT | $0.000004180 | $2,892,835 | 03:57:09 25/07/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000004160 | $2,873,315 | 03:54:15 25/07/2026 |
| 30 |  KTX |
SHIB/USDT | $0.000004180 | $2,814,773 | 04:03:08 25/07/2026 |
| 31 | OneEx |
SHIB/USDT | $0.000004170 | $2,753,772 | 04:03:07 25/07/2026 |
| 32 |  Deepcoin |
SHIB/USDT | $0.004167 | $2,733,929 | 03:57:15 25/07/2026 |
| 33 |  Ourbit |
SHIB/USDT | $0.000004160 | $2,603,393 | 03:57:17 25/07/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000004170 | $2,557,190 | 03:56:23 25/07/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004180 | $2,425,067 | 03:56:42 25/07/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004170 | $2,420,784 | 04:03:07 25/07/2026 |
| 37 | Hotcoin |
1000SHIB/USDT | $0.004164 | $2,346,278 | 03:57:18 25/07/2026 |
| 38 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004170 | $2,111,583 | 04:00:11 25/07/2026 |
| 39 | Binance |
1000SHIB/USDC | $0.004159 | $1,942,286 | 03:54:16 25/07/2026 |
| 40 |  Poloniex |
SHIB/USDT | $0.000004170 | $1,825,325 | 03:59:23 25/07/2026 |
| 41 |  Phemex |
1000SHIB/USDT | $0.004165 | $1,680,688 | 03:57:17 25/07/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.004166 | $1,666,513 | 03:57:15 25/07/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.004164 | $1,551,899 | 03:57:15 25/07/2026 |
| 44 |  EasiCoin |
1000SHIB/USDT | $0.004164 | $1,447,943 | 04:03:16 25/07/2026 |
| 45 |  Echobit |
SHIB/USDT | $0.000004170 | $1,357,435 | 03:57:09 25/07/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000004170 | $1,340,100 | 04:03:09 25/07/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000004170 | $1,211,792 | 03:57:08 25/07/2026 |
| 48 |  4E |
SHIB/USDT | $0.000004170 | $1,201,278 | 04:00:15 25/07/2026 |
| 49 |  Cat.Ex |
SHIB/USDT | $0.000004170 | $1,137,852 | 04:03:07 25/07/2026 |
| 50 |  Hibt |
SHIB/USDT | $0.000004170 | $1,088,584 | 03:51:09 25/07/2026 |
| 51 |  BitDelta |
SHIB/USDC | $0.000004170 | $1,078,554 | 04:00:13 25/07/2026 |
| 52 | BitDelta |
SHIB/USDT | $0.000004180 | $1,071,395 | 04:00:13 25/07/2026 |
| 53 |  Cryptomus |
SHIB/USDT | $0.000004170 | $1,045,699 | 04:03:10 25/07/2026 |
| 54 | Bybit |
SHIB/USDT | $0.000004170 | $986,388 | 03:54:11 25/07/2026 |
| 55 |  Ekbit |
SHIB/USDT | $0.000004170 | $904,891 | 04:03:15 25/07/2026 |
| 56 |  CoinP |
SHIB/USDT | $0.000004170 | $880,361 | 04:00:10 25/07/2026 |
| 57 |  BYDFi |
SHIB/USDT | $0.004165 | $878,308 | 04:03:15 25/07/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000004160 | $871,717 | 03:54:18 25/07/2026 |
| 59 | Tapbit |
SHIB/USDT | $0.000004170 | $836,736 | 03:57:07 25/07/2026 |
| 60 |  AlphaX |
1000SHIB/USDT | $0.004165 | $830,170 | 04:03:17 25/07/2026 |
| 61 |  WhiteBIT |
SHIB/USDT | $0.000004160 | $820,877 | 03:48:07 25/07/2026 |
| 62 |  OKX |
SHIB/USDT | $0.000004170 | $786,216 | 03:56:24 25/07/2026 |
| 63 |  Gems Trade |
SHIB/USDT | $0.000004170 | $785,775 | 04:03:11 25/07/2026 |
| 64 |  Paribu |
SHIB/TRY | $0.000004170 | $772,204 | 04:02:58 25/07/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000004170 | $768,824 | 03:57:09 25/07/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000004170 | $757,234 | 03:57:09 25/07/2026 |
| 67 | Toobit |
SHIB/USDT | $0.000004170 | $745,056 | 03:57:11 25/07/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000004180 | $736,964 | 03:47:24 25/07/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000004160 | $721,238 | 03:51:09 25/07/2026 |
| 70 |  P2B |
SHIB/USDT | $0.000004180 | $716,811 | 03:57:11 25/07/2026 |
| 71 | DigiFinex |
SHIB/USDT | $0.000004170 | $707,032 | 04:00:11 25/07/2026 |
| 72 | Biconomy.com |
SHIB/USDT | $0.000004170 | $704,204 | 03:57:12 25/07/2026 |
| 73 |  XXKK |
SHIB/USDT | $0.000004170 | $703,362 | 04:03:07 25/07/2026 |
| 74 |  GroveX |
SHIB/USDT | $0.000004170 | $684,006 | 03:54:12 25/07/2026 |
| 75 | BitradeX |
SHIB/USDT | $0.000004170 | $675,676 | 03:57:07 25/07/2026 |
| 76 |  Kalshi |
1000SHIB/USD | $0.004167 | $660,708 | 04:06:15 25/07/2026 |
| 77 |  KoinBX |
SHIB/USDT | $0.000004180 | $639,557 | 04:00:13 25/07/2026 |
| 78 |  BlueBit |
SHIB/USDT | $0.000004170 | $604,574 | 04:03:09 25/07/2026 |
| 79 | OrangeX |
SHIB/USDT | $0.000004160 | $604,315 | 03:57:07 25/07/2026 |
| 80 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004169 | $585,505 | 04:06:50 25/07/2026 |
| 81 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,157 | 04:06:16 25/07/2026 |
| 82 |  VinDAX |
SHIB/USDT | $0.000004170 | $550,938 | 04:03:09 25/07/2026 |
| 83 |  UZX |
SHIB/USDT | $0.000004160 | $506,708 | 03:57:07 25/07/2026 |
| 84 |  WEEX |
SHIB/USDT | $0.000004180 | $494,419 | 03:57:08 25/07/2026 |
| 85 | YUBIT |
SHIB/USDT | $0.000004170 | $491,405 | 03:57:11 25/07/2026 |
| 86 |  Ju.com |
SHIB/USDT | $0.000004180 | $471,106 | 04:03:11 25/07/2026 |
| 87 |  Gate |
SHIB/USDT | $0.000004170 | $441,284 | 03:56:24 25/07/2026 |
| 88 | LBank |
SHIB/USDT | $0.000004170 | $432,324 | 03:57:08 25/07/2026 |
| 89 |  IBIT Global |
SHIB/USDT | $0.000004170 | $402,435 | 04:03:11 25/07/2026 |
| 90 |  Hyperliquid |
kSHIB/USDC | $0.004168 | $384,298 | 03:57:26 25/07/2026 |
| 91 | Gate |
SHIB/USDT | $0.000004160 | $373,020 | 03:54:19 25/07/2026 |
| 92 |  BloFin |
SHIB/USDT | $0.000004190 | $365,937 | 04:00:10 25/07/2026 |
| 93 | Binance |
SHIB/USDC | $0.000004160 | $361,087 | 03:56:42 25/07/2026 |
| 94 | BitMart |
SHIB/USDC | $0.000004180 | $328,929 | 03:57:10 25/07/2026 |
| 95 | Binance |
SHIB/TRY | $0.000004170 | $327,055 | 03:56:42 25/07/2026 |
| 96 |  HTX |
SHIB/USDT | $0.000004170 | $316,320 | 03:21:19 25/07/2026 |
| 97 | Phemex |
SHIB/USDC | $0.000004170 | $310,077 | 03:57:09 25/07/2026 |
| 98 |  Crypto.com Exchange |
SHIB/USD | $0.000004170 | $303,730 | 03:57:07 25/07/2026 |
| 99 |  Zoomex |
SHIB/USDT | $0.000004170 | $295,941 | 03:57:09 25/07/2026 |
| 100 |  Bitvavo |
SHIB/EUR | $0.000004170 | $287,811 | 03:57:11 25/07/2026 |
| 101 | Crypto.com Exchange |
SHIB/USDT | $0.000004160 | $282,382 | 03:57:07 25/07/2026 |
| 102 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004160 | $281,564 | 03:59:23 25/07/2026 |
| 103 |  BitKan |
SHIB/USDT | $0.000004170 | $271,097 | 04:03:07 25/07/2026 |
| 104 |  Kraken |
SHIB/USD | $0.000004170 | $265,718 | 03:59:54 25/07/2026 |
| 105 |  Websea |
SHIB/USDT | $0.000004170 | $263,290 | 03:57:08 25/07/2026 |
| 106 |  IndoEx |
SHIB/USDT | $0.000004170 | $258,958 | 03:54:09 25/07/2026 |
| 107 |  Bitazza |
SHIB/USDT | $0.000004180 | $247,918 | 04:03:08 25/07/2026 |
| 108 | Crypto.com Exchange |
SHIB/USD | $0.000004160 | $244,855 | 03:48:18 25/07/2026 |
| 109 |  Coinstore |
SHIB/USDT | $0.000004170 | $244,391 | 03:57:07 25/07/2026 |
| 110 | BITmarkets |
SHIB/USDT | $0.000004170 | $240,993 | 04:00:10 25/07/2026 |
| 111 | BTSE |
SHIB/USDT | $0.000004170 | $238,802 | 03:48:07 25/07/2026 |
| 112 |  ICRYPEX |
SHIB/USDT | $0.000004140 | $237,142 | 04:00:10 25/07/2026 |
| 113 | WOO X Pro |
SHIB/USDC | $0.000004170 | $236,859 | 04:03:09 25/07/2026 |
| 114 | Bitget |
SHIB/USDT | $0.000004160 | $233,569 | 03:54:51 25/07/2026 |
| 115 |  B2Z Exchange |
SHIB/USDT | $0.000004160 | $232,798 | 04:03:09 25/07/2026 |
| 116 |  Bitbase |
SHIB/USDT | $0.000004170 | $230,897 | 03:42:11 25/07/2026 |
| 117 |  SuperEx |
SHIB/USDT | $0.000004190 | $229,572 | 04:03:08 25/07/2026 |
| 118 | BloFin |
SHIB/USDT | $0.000004160 | $225,665 | 03:51:16 25/07/2026 |
| 119 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,964 | 04:03:09 25/07/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000004170 | $202,463 | 04:03:16 25/07/2026 |
| 121 | WhiteBIT |
SHIB/UAH | $0.000004040 | $199,097 | 03:48:07 25/07/2026 |
| 122 |  Coinbase Exchange |
SHIB/USD | $0.000004170 | $197,648 | 03:56:29 25/07/2026 |
| 123 |  Binance TR |
SHIB/TRY | $0.000004170 | $196,348 | 03:57:13 25/07/2026 |
| 124 |  MGBX |
SHIB/USDT | $0.000004180 | $167,706 | 03:57:12 25/07/2026 |
| 125 | BYDFi |
SHIB/USDT | $0.000004170 | $151,830 | 04:03:07 25/07/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000004170 | $150,866 | 04:03:12 25/07/2026 |
| 127 |  CoinUp.io |
SHIB/USDT | $0.000004170 | $147,163 | 03:57:08 25/07/2026 |
| 128 |  XT.COM |
SHIB/USDC | $0.000004160 | $143,966 | 03:57:10 25/07/2026 |
| 129 | WhiteBIT |
SHIB/USDC | $0.000004140 | $132,319 | 03:48:07 25/07/2026 |
| 130 |  ASTX |
SHIB/USDT | $0.000004180 | $130,573 | 04:03:10 25/07/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000004170 | $130,144 | 04:03:10 25/07/2026 |
| 132 | Bitbase |
SHIB/USDC | $0.000004180 | $127,308 | 03:42:11 25/07/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000004160 | $123,920 | 03:54:11 25/07/2026 |
| 134 |  CriptoSwaps |
SHIB/USDT | $0.000004170 | $122,778 | 03:57:09 25/07/2026 |
| 135 |  KCEX |
SHIB/USDT | $0.000004170 | $122,549 | 03:57:09 25/07/2026 |
| 136 |  CoinEx |
SHIB/USDT | $0.000004160 | $119,537 | 03:59:23 25/07/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000004180 | $116,987 | 04:03:09 25/07/2026 |
| 138 | MEXC |
SHIB/USDC | $0.000004160 | $115,090 | 03:54:16 25/07/2026 |
| 139 |  CoinTR |
SHIB/TRY | $0.000004160 | $111,278 | 04:03:08 25/07/2026 |
| 140 |  Blynex |
SHIB/USDT | $0.000004170 | $105,933 | 03:54:07 25/07/2026 |
| 141 | EasiCoin |
SHIB/USDT | $0.000004170 | $101,532 | 04:03:10 25/07/2026 |
| 142 | OKX |
SHIB/USD | $0.000004170 | $101,093 | 03:56:24 25/07/2026 |
| 143 | HTX |
SHIB/USDT | $0.000004180 | $100,372 | 03:59:24 25/07/2026 |
| 144 |  CRMClick |
SHIB/USDT | $0.000004180 | $99,740.99 | 04:03:24 25/07/2026 |
| 145 |  Lighter |
1000SHIB/USDC | $0.004168 | $97,169.31 | 04:00:15 25/07/2026 |
| 146 |  Pionex |
SHIB/USDT | $0.000004160 | $94,305.96 | 03:57:16 25/07/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000004190 | $90,152.91 | 03:57:12 25/07/2026 |
| 148 |  x.me Exchange |
SHIB/USDT | $0.000004170 | $87,823.07 | 04:00:08 25/07/2026 |
| 149 | ASTX |
SHIB/USDT | $0.000004170 | $86,869.41 | 04:03:16 25/07/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000004180 | $83,419.36 | 03:57:12 25/07/2026 |
| 151 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004170 | $82,238.60 | 03:59:23 25/07/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000004170 | $78,932.78 | 04:00:12 25/07/2026 |
| 153 | Coinbase Exchange |
SHIB/EUR | $0.000004170 | $77,598.47 | 03:56:29 25/07/2026 |
| 154 | BitTap |
SHIB/USDT | $0.000004180 | $74,602.18 | 04:03:09 25/07/2026 |
| 155 | BITmarkets |
SHIB/USD | $0.000004160 | $74,434.09 | 04:00:10 25/07/2026 |
| 156 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004170 | $74,383.55 | 04:00:07 25/07/2026 |
| 157 |  XBO.com |
SHIB/USDT | $0.000004180 | $73,065.22 | 04:03:07 25/07/2026 |
| 158 | B2Z Exchange |
SHIB/USD | $0.000004160 | $72,155.99 | 04:03:09 25/07/2026 |
| 159 | BtcTurk | Kripto |
SHIB/USDT | $0.000004170 | $72,094.13 | 03:59:23 25/07/2026 |
| 160 |  Bitcoiva |
SHIB/INR | $0.000004300 | $71,461.31 | 04:03:07 25/07/2026 |
| 161 |  BigONE |
SHIB/USDT | $0.000004160 | $70,089.93 | 03:57:08 25/07/2026 |
| 162 |  BitMEX |
SHIB/USDT | $0.000004170 | $68,822.22 | 03:57:15 25/07/2026 |
| 163 | WhiteBIT |
SHIB/EUR | $0.000004160 | $58,539.31 | 03:48:07 25/07/2026 |
| 164 |  Niza.io |
SHIB/USD | $0.000004170 | $57,664.20 | 17:24:07 24/07/2026 |
| 165 |  Coins.ph |
SHIB/PHP | $0.000004170 | $55,386.70 | 04:00:11 25/07/2026 |
| 166 | Kraken |
SHIB/EUR | $0.000004170 | $54,551.03 | 03:59:24 25/07/2026 |
| 167 |  Bit2Me |
SHIB/EUR | $0.000004170 | $53,280.20 | 04:00:10 25/07/2026 |
| 168 | WhiteBIT |
SHIB/TRY | $0.000004150 | $52,755.06 | 03:48:07 25/07/2026 |
| 169 |  Mandala Exchange |
SHIB/USDT | $0.000004170 | $50,454.19 | 04:03:07 25/07/2026 |
| 170 |  HitBTC |
SHIB/USDT | $0.000004170 | $50,448.58 | 04:00:11 25/07/2026 |
| 171 |  FMFW.io |
SHIB/USD | $0.000004160 | $49,943.13 | 03:54:11 25/07/2026 |
| 172 | Binance |
SHIB/FDUSD | $0.000004170 | $49,200.23 | 03:56:54 25/07/2026 |
| 173 |  Coinone |
SHIB/KRW | $0.000004180 | $45,200.52 | 03:59:54 25/07/2026 |
| 174 | Deepcoin |
SHIB/USDT | $0.000004160 | $42,518.46 | 03:54:07 25/07/2026 |
| 175 | CoinTR |
SHIB/USDT | $0.000004210 | $41,527.05 | 04:03:08 25/07/2026 |
| 176 |  Binance TH |
SHIB/USDT | $0.000004180 | $40,894.80 | 03:57:11 25/07/2026 |
| 177 | MGBX |
SHIB/USDT | $0.000004160 | $40,617.84 | 03:57:16 25/07/2026 |
| 178 | BingX |
SHIB/USDC | $0.000004160 | $39,035.12 | 03:54:11 25/07/2026 |
| 179 | Coins.ph |
SHIB/USDT | $0.000004170 | $38,795.05 | 04:00:11 25/07/2026 |
| 180 | Bybit |
SHIB/USDC | $0.000004160 | $34,659.35 | 03:54:11 25/07/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000004170 | $33,751.35 | 04:00:16 25/07/2026 |
| 182 | Bitrue |
SHIB/USDC | $0.000004170 | $32,077.95 | 03:57:12 25/07/2026 |
| 183 | WhiteBIT |
SHIB/USD | $0.000004190 | $31,572.61 | 03:48:07 25/07/2026 |
| 184 |  Gleec BTC |
SHIB/USDT | $0.000004160 | $30,495.63 | 04:03:15 25/07/2026 |
| 185 | Mandala Exchange |
SHIB/USDT | $0.000004160 | $30,491.15 | 04:03:15 25/07/2026 |
| 186 | HitBTC |
SHIB/USDT | $0.000004160 | $30,487.00 | 04:00:15 25/07/2026 |
| 187 | Bitcoiva |
SHIB/USDT | $0.000004180 | $28,948.34 | 04:03:07 25/07/2026 |
| 188 | XBO.com |
SHIB/USDC | $0.000004160 | $28,939.55 | 04:03:07 25/07/2026 |
| 189 | MEXC |
SHIB/USDC | $0.000004170 | $28,313.38 | 03:51:09 25/07/2026 |
| 190 | Pionex |
SHIB/USDT | $0.000004170 | $27,853.81 | 03:57:08 25/07/2026 |
| 191 |  dYdX v4 |
SHIB/USD | $0.000004180 | $27,325.59 | 04:07:17 25/07/2026 |
| 192 |  ShibaSwap |
SHIB/WETH | $0.000004160 | $26,963.75 | 01:25:23 25/07/2026 |
| 193 | Coinbase Exchange |
SHIB/GBP | $0.000004170 | $26,259.15 | 03:56:29 25/07/2026 |
| 194 | LBank |
SHIB/USDC | $0.000004170 | $25,187.33 | 03:57:08 25/07/2026 |
| 195 |  Picol |
SHIB/USDT | $0.000004170 | $24,473.58 | 04:03:08 25/07/2026 |
| 196 | Gate |
SHIB/USDC | $0.000004170 | $23,686.61 | 03:56:24 25/07/2026 |
| 197 |  Bitfinex |
SHIB/USDT | $0.000004170 | $23,332.58 | 03:59:23 25/07/2026 |
| 198 | BITmarkets |
SHIB/USDC | $0.000004160 | $21,056.98 | 04:00:10 25/07/2026 |
| 199 | B2Z Exchange |
SHIB/USDC | $0.000004160 | $20,242.88 | 04:03:09 25/07/2026 |
| 200 |  CoinChief |
SHIB/USDT | $0.000004180 | $19,744.14 | 03:57:09 25/07/2026 |
| 201 | Bitfinex |
SHIB/USD | $0.000004180 | $19,228.99 | 03:59:53 25/07/2026 |
| 202 | Hibt |
SHIB/USDT | $0.000004160 | $19,143.46 | 03:51:17 25/07/2026 |
| 203 |  CoinDCX |
SHIB/INR | $0.000004350 | $18,641.44 | 04:03:08 25/07/2026 |
| 204 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004180 | $18,498.86 | 03:27:30 25/07/2026 |
| 205 |  VALR |
SHIB/ZAR | $0.000004180 | $18,379.06 | 04:03:08 25/07/2026 |
| 206 | Binance |
SHIB/BRL | $0.000004180 | $17,705.79 | 03:56:42 25/07/2026 |
| 207 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,157.37 | 04:03:09 25/07/2026 |
| 208 |  LeveX |
SHIB/USDT | $0.000004170 | $16,707.77 | 04:03:07 25/07/2026 |
| 209 |  Bitkub |
SHIB/THB | $0.000004190 | $16,657.73 | 03:57:07 25/07/2026 |
| 210 |  LATOKEN |
SHIB/USDT | $0.000004170 | $15,380.92 | 03:57:07 25/07/2026 |
| 211 | Binance |
SHIB/JPY | $0.000004170 | $14,499.80 | 03:56:42 25/07/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000004180 | $14,118.86 | 04:03:08 25/07/2026 |
| 213 |  AEGET |
SHIB/USDT | $0.000004170 | $13,724.61 | 04:03:17 25/07/2026 |
| 214 | YEX |
SHIB/USDC | $0.000004160 | $13,385.87 | 04:03:11 25/07/2026 |
| 215 |  Aster |
1000SHIB/USDT | $0.004174 | $12,847.29 | 03:54:15 25/07/2026 |
| 216 | Tothemoon |
SHIB/USDT | $0.000004160 | $12,619.73 | 04:00:16 25/07/2026 |
| 217 | Niza.io |
SHIB/EUR | $0.000004190 | $12,266.79 | 17:24:07 24/07/2026 |
| 218 | Biconomy.com |
SHIB/USDC | $0.000004160 | $12,120.43 | 03:57:12 25/07/2026 |
| 219 | LeveX |
SHIB/USDC | $0.000004160 | $12,058.67 | 04:03:07 25/07/2026 |
| 220 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004170 | $11,437.07 | 03:55:37 25/07/2026 |
| 221 | Binance |
SHIB/EUR | $0.000004160 | $8,421.92 | 03:56:42 25/07/2026 |
| 222 |  Coinbase International Exchange |
SHIB/USDC | $0.004157 | $8,381.97 | 04:03:16 25/07/2026 |
| 223 |  Korbit |
SHIB/KRW | $0.000004180 | $6,821.89 | 04:00:11 25/07/2026 |
| 224 |  Indodax |
SHIB/IDR | $0.000004140 | $6,707.26 | 04:02:53 25/07/2026 |
| 225 |  NexDAX |
SHIB/USDT | $0.000004220 | $6,696.68 | 04:00:07 25/07/2026 |
| 226 |  Foxbit |
SHIB/BRL | $0.000004150 | $6,435.43 | 03:57:07 25/07/2026 |
| 227 |  Uniswap v2 |
SHIB/WETH | $0.000004160 | $6,342.56 | 03:56:23 25/07/2026 |
| 228 | BYDFi |
SHIB/USDC | $0.000004170 | $6,338.65 | 04:03:07 25/07/2026 |
| 229 | BiKing |
SHIB/USDT | $0.000004160 | $6,177.24 | 04:03:15 25/07/2026 |
| 230 |  SunX |
SHIB/USDT | $0.000004170 | $6,143.07 | 04:06:16 25/07/2026 |
| 231 | BITmarkets |
SHIB/IDR | $0.000004160 | $6,095.97 | 04:00:10 25/07/2026 |
| 232 | KuCoin |
SHIB/USDC | $0.000004160 | $6,009.18 | 03:56:23 25/07/2026 |
| 233 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004170 | $5,911.27 | 03:55:01 25/07/2026 |
| 234 | Kraken |
SHIB/USDC | $0.000004170 | $5,874.14 | 03:59:24 25/07/2026 |
| 235 | Bit2Me |
SHIB/USDC | $0.000004170 | $5,748.44 | 04:00:10 25/07/2026 |
| 236 | Kraken |
SHIB/USDT | $0.000004180 | $5,605.34 | 03:59:24 25/07/2026 |
| 237 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004170 | $5,257.32 | 03:59:23 25/07/2026 |
| 238 | Bybit |
SHIB/EUR | $0.000004160 | $5,224.24 | 03:54:11 25/07/2026 |
| 239 |  Tokocrypto |
SHIB/USDT | $0.000004180 | $3,993.56 | 03:57:08 25/07/2026 |
| 240 | Bitazza |
SHIB/THB | $0.000004160 | $3,916.58 | 04:03:08 25/07/2026 |
| 241 |  Ndax |
SHIB/CAD | $0.000004180 | $3,905.47 | 04:03:07 25/07/2026 |
| 242 | CoinEx |
SHIB/USDC | $0.000004160 | $3,838.16 | 03:59:23 25/07/2026 |
| 243 |  BabySwap |
SHIB/USDT | $0.000004150 | $3,817.33 | 03:17:43 25/07/2026 |
| 244 |  Gemini |
SHIB/GUSD | $0.000004170 | $3,196.69 | 03:59:24 25/07/2026 |
| 245 | Gemini |
SHIB/USD | $0.000004170 | $3,196.69 | 03:59:23 25/07/2026 |
| 246 | Gemini |
SHIB/USDC | $0.000004170 | $3,196.69 | 03:59:24 25/07/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000004170 | $3,110.04 | 03:57:12 25/07/2026 |
| 248 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004170 | $3,093.54 | 03:22:33 25/07/2026 |
| 249 |  Remitano |
SHIB/USDT | $0.000004170 | $3,039.94 | 04:03:07 25/07/2026 |
| 250 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004180 | $2,882.52 | 03:26:19 25/07/2026 |
| 251 |  Biswap v2 |
SHIB/WBNB | $0.000004170 | $2,839.27 | 03:22:33 25/07/2026 |
| 252 |  Binance.US |
SHIB/USD | $0.000004180 | $2,674.80 | 03:59:53 25/07/2026 |
| 253 |  Reku |
SHIB/IDR | $0.000004130 | $2,477.89 | 04:00:09 25/07/2026 |
| 254 |  TRIV |
SHIB/USDT | $0.000004170 | $2,453.21 | 04:03:11 25/07/2026 |
| 255 | TRIV |
SHIB/IDR | $0.000004180 | $2,453.21 | 04:03:11 25/07/2026 |
| 256 |  Bitlo |
SHIB/USDT | $0.000004180 | $2,310.85 | 04:03:10 25/07/2026 |
| 257 |  Bitso |
SHIB/USD | $0.000004170 | $2,213.03 | 03:59:23 25/07/2026 |
| 258 |  Altcoin Trader |
SHIB/ZAR | $0.000004190 | $2,166.69 | 04:03:12 25/07/2026 |
| 259 |  Bybit EU |
SHIB/EUR | $0.000004120 | $2,124.15 | 04:03:09 25/07/2026 |
| 260 |  Kanga Exchange |
SHIB/PLN | $0.000004170 | $1,889.06 | 04:00:07 25/07/2026 |
| 261 | Cryptomus |
SHIB/USDC | $0.000004170 | $1,847.83 | 04:03:10 25/07/2026 |
| 262 | Indodax |
SHIB/USDT | $0.000004150 | $1,832.03 | 03:53:53 25/07/2026 |
| 263 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004180 | $1,735.50 | 03:56:47 25/07/2026 |
| 264 | VALR |
SHIB/USDT | $0.000004180 | $1,720.25 | 04:03:08 25/07/2026 |
| 265 | Kanga Exchange |
SHIB/USDT | $0.000004160 | $1,508.58 | 04:00:07 25/07/2026 |
| 266 | Bitfinex |
SHIB/USDT | $0.000004140 | $1,484.08 | 03:57:16 25/07/2026 |
| 267 | ShibaSwap |
SHIB/BONE | $0.000004180 | $1,348.18 | 00:01:59 25/07/2026 |
| 268 |  BitGW Exchange |
SHIB/USDT | $0.000004160 | $1,330.17 | 04:03:11 25/07/2026 |
| 269 | Binance.US |
SHIB/USDT | $0.000004160 | $1,327.03 | 03:59:53 25/07/2026 |
| 270 |  ZebPay |
SHIB/INR | $0.000004340 | $1,310.09 | 04:03:07 25/07/2026 |
| 271 |  WazirX |
SHIB/INR | $0.000004290 | $1,290.63 | 04:03:08 25/07/2026 |
| 272 | AEGET |
SHIB/USDT | $0.000004180 | $1,288.68 | 04:03:09 25/07/2026 |
| 273 | WEEX |
SHIB/USDC | $0.000004160 | $1,179.24 | 03:57:08 25/07/2026 |
| 274 | Niza.io |
SHIB/USDT | $0.000004190 | $1,043.22 | 17:24:07 24/07/2026 |
| 275 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004170 | $1,007.92 | 04:00:07 25/07/2026 |
| 276 | Kanga Exchange |
SHIB/USDC | $0.000004160 | $983.64 | 04:00:07 25/07/2026 |
| 277 | Bitlo |
SHIB/TRY | $0.000004170 | $879.88 | 04:03:10 25/07/2026 |
| 278 |  Flipster |
1000SHIB/USDT | $0.004160 | $809.64 | 04:00:23 25/07/2026 |
| 279 | Bybit EU |
SHIB/USDC | $0.000004170 | $770.49 | 04:03:09 25/07/2026 |
| 280 | Coinbase Exchange |
SHIB/USDT | $0.000004200 | $709.87 | 03:56:29 25/07/2026 |
| 281 |  MAX Exchange |
SHIB/TWD | $0.000004280 | $685.13 | 04:00:16 25/07/2026 |
| 282 | MAX Exchange |
SHIB/USDT | $0.000004710 | $592.64 | 04:00:16 25/07/2026 |
| 283 |  Backpack Exchange |
SHIB/USDC | $0.000004130 | $580.91 | 03:57:07 25/07/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000004160 | $496.48 | 02:33:11 25/07/2026 |
| 285 |  Giottus |
SHIB/INR | $0.000004490 | $446.57 | 04:03:12 25/07/2026 |
| 286 | OKX |
SHIB/USDC | $0.000004160 | $396.22 | 03:56:24 25/07/2026 |
| 287 | Giottus |
SHIB/USDT | $0.000004170 | $300.46 | 04:03:12 25/07/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000004150 | $267.85 | 03:48:23 25/07/2026 |
| 289 | OKX |
SHIB/EUR | $0.000004180 | $248.43 | 03:56:24 25/07/2026 |
| 290 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004190 | $248.28 | 03:27:11 25/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.85 | $236.25 | 23:13:23 24/07/2026 |
| 292 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002680 | $222.55 | 00:01:59 25/07/2026 |
| 293 |  Alita Finance |
SHIB/WBNB | $0.000004170 | $221.68 | 02:19:25 25/07/2026 |
| 294 | WazirX |
SHIB/USDT | $0.000004010 | $177.69 | 04:03:08 25/07/2026 |
| 295 |  CEX.IO |
SHIB/USDT | $0.000004180 | $149.88 | 04:00:08 25/07/2026 |
| 296 |  Fstswap |
SHIB/FIST | $0.000004170 | $127.34 | 02:26:41 25/07/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000004280 | $120.22 | 03:56:23 25/07/2026 |
| 298 |  OKJ |
SHIB/JPY | $0.000004120 | $120.08 | 04:00:08 25/07/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,848.18 | $114.61 | 00:01:35 25/07/2026 |
| 300 |  Nomiswap |
SHIB/BUSD | $0.000004170 | $114.47 | 03:22:31 25/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:07 25/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,697,083 với tỷ giá $0.000004170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.