Shiba Inu SHIB
Xếp hạng #29
05:33:00 22/09/2026
Giá Shiba Inu (SHIB)
$0.000006041 9.62%
0.000000000070 BTC
0 VND
Thấp: $0.000005439
Cao: $0.000006123
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
1000SHIB/USDT | $0.005960 | $88,617,541 | 04:54:17 22/09/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005960 | $75,757,987 | 05:00:07 22/09/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005960 | $75,624,464 | 05:00:12 22/09/2026 |
| 4 |  OrangeX |
1000SHIB/USDT | $0.005972 | $68,729,151 | 04:48:15 22/09/2026 |
| 5 |  Tapbit |
1000SHIB/USDT | $0.005977 | $65,187,975 | 04:57:15 22/09/2026 |
| 6 |  BiFinance |
SHIB/USDT | $0.000005970 | $51,202,843 | 04:57:11 22/09/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000005980 | $34,262,352 | 04:57:16 22/09/2026 |
| 8 |  DigiFinex |
SHIB/USDT | $0.000005990 | $32,213,762 | 05:00:15 22/09/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.005977 | $29,049,579 | 04:57:17 22/09/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005970 | $25,187,793 | 05:00:15 22/09/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000005970 | $22,520,060 | 04:59:23 22/09/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000005960 | $16,952,766 | 05:00:09 22/09/2026 |
| 13 |  BitDelta |
SHIB/USDT | $0.000005960 | $16,472,713 | 05:00:07 22/09/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005954 | $16,115,135 | 04:54:16 22/09/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000005970 | $15,777,552 | 04:57:17 22/09/2026 |
| 16 |  Deepcoin |
SHIB/USDT | $0.005978 | $15,059,729 | 04:57:15 22/09/2026 |
| 17 | Binance |
SHIB/USDT | $0.000005970 | $13,285,111 | 04:56:42 22/09/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005970 | $12,999,130 | 04:57:15 22/09/2026 |
| 19 |  BitMart |
1000SHIB/USDT | $0.006004 | $12,970,727 | 05:03:15 22/09/2026 |
| 20 |  Upbit |
SHIB/KRW | $0.000005850 | $12,515,298 | 04:56:54 22/09/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000005960 | $12,418,520 | 04:54:16 22/09/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000005960 | $12,399,286 | 05:00:17 22/09/2026 |
| 23 |  Koinbay |
SHIB/USDT | $0.005956 | $10,116,587 | 04:57:15 22/09/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.005977 | $9,626,965 | 04:57:17 22/09/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.005975 | $9,540,452 | 04:57:18 22/09/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000005970 | $9,361,507 | 04:57:17 22/09/2026 |
| 27 | Batonex |
SHIB/USDT | $0.000005970 | $8,594,328 | 05:00:09 22/09/2026 |
| 28 |  BitradeX |
1000SHIB/USDT | $0.005983 | $8,347,724 | 05:00:15 22/09/2026 |
| 29 |  EasiCoin |
1000SHIB/USDT | $0.005983 | $7,976,820 | 05:00:16 22/09/2026 |
| 30 |  OneEx |
SHIB/USDT | $0.000005970 | $7,196,560 | 05:00:16 22/09/2026 |
| 31 |  Cryptomus |
SHIB/USDT | $0.000005970 | $6,668,149 | 05:00:09 22/09/2026 |
| 32 |  BTCC |
SHIB/USDT | $0.000005960 | $6,652,773 | 04:57:10 22/09/2026 |
| 33 |  4E |
SHIB/USDT | $0.000005960 | $6,578,721 | 05:00:07 22/09/2026 |
| 34 |  YEX |
SHIB/USDT | $0.005460 | $5,885,861 | 08:57:16 19/09/2026 |
| 35 | BitradeX |
SHIB/USDT | $0.000005960 | $5,740,587 | 05:00:11 22/09/2026 |
| 36 |  Gems Trade |
SHIB/USDT | $0.000005960 | $5,566,127 | 05:00:10 22/09/2026 |
| 37 |  OKX |
SHIB/USDT | $0.000005960 | $5,559,187 | 04:56:23 22/09/2026 |
| 38 |  Phemex |
1000SHIB/USDT | $0.005976 | $5,472,526 | 04:57:15 22/09/2026 |
| 39 |  WHXEX |
SHIB/USDT | $0.005225 | $5,469,446 | 08:45:16 18/09/2026 |
| 40 |  Gate |
SHIB/USDT | $0.000005960 | $5,435,886 | 04:54:20 22/09/2026 |
| 41 |  BloFin |
SHIB/USDT | $0.000005960 | $5,054,007 | 04:57:07 22/09/2026 |
| 42 | Toobit |
SHIB/USDT | $0.000005970 | $4,747,423 | 04:57:12 22/09/2026 |
| 43 | OneEx |
SHIB/USDT | $0.000005960 | $4,530,207 | 05:00:07 22/09/2026 |
| 44 | Binance |
1000SHIB/USDC | $0.005957 | $4,506,748 | 04:54:17 22/09/2026 |
| 45 | DigiFinex |
SHIB/USDT | $0.000005960 | $4,154,164 | 05:00:07 22/09/2026 |
| 46 | MEXC |
SHIB/USDT | $0.000005970 | $4,091,559 | 04:57:11 22/09/2026 |
| 47 |  XXKK |
SHIB/USDT | $0.000005970 | $4,088,673 | 04:57:11 22/09/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.005977 | $4,036,717 | 04:57:15 22/09/2026 |
| 49 | Biconomy.com |
SHIB/USDT | $0.000005980 | $4,024,601 | 04:57:07 22/09/2026 |
| 50 |  BYDFi |
SHIB/USDT | $0.005965 | $3,781,409 | 05:00:16 22/09/2026 |
| 51 |  Poloniex |
SHIB/USDT | $0.000005970 | $3,764,327 | 04:59:23 22/09/2026 |
| 52 |  Hyperliquid |
kSHIB/USDC | $0.005970 | $3,732,441 | 04:54:26 22/09/2026 |
| 53 | Tapbit |
SHIB/USDT | $0.000005980 | $3,638,775 | 04:57:11 22/09/2026 |
| 54 |  Bithumb |
SHIB/KRW | $0.000005890 | $3,638,130 | 04:59:53 22/09/2026 |
| 55 |  P2B |
SHIB/USDT | $0.000005950 | $3,495,450 | 04:54:10 22/09/2026 |
| 56 | OrangeX |
SHIB/USDT | $0.000005980 | $3,430,182 | 04:48:11 22/09/2026 |
| 57 |  UZX |
SHIB/USDT | $0.000005950 | $3,095,238 | 04:54:07 22/09/2026 |
| 58 |  IBIT Global |
SHIB/USDT | $0.000005960 | $3,079,183 | 05:00:09 22/09/2026 |
| 59 | Bybit |
SHIB/USDT | $0.000005960 | $3,023,644 | 04:54:10 22/09/2026 |
| 60 |  Coinbase Exchange |
SHIB/USD | $0.000005970 | $2,834,988 | 04:57:00 22/09/2026 |
| 61 | LBank |
SHIB/USDT | $0.000005970 | $2,676,794 | 04:57:13 22/09/2026 |
| 62 |  Hibt |
SHIB/USDT | $0.000005980 | $2,660,385 | 04:57:08 22/09/2026 |
| 63 |  WhiteBIT |
SHIB/USDT | $0.000005980 | $2,650,075 | 04:48:10 22/09/2026 |
| 64 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005950 | $2,571,203 | 05:00:07 22/09/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000005980 | $2,554,687 | 04:57:08 22/09/2026 |
| 66 | Binance |
SHIB/USDC | $0.000005970 | $2,532,833 | 04:56:42 22/09/2026 |
| 67 | Binance |
SHIB/TRY | $0.000005950 | $2,496,499 | 04:56:42 22/09/2026 |
| 68 | KuCoin |
SHIB/USDT | $0.000005970 | $2,334,010 | 04:57:20 22/09/2026 |
| 69 |  Binibit |
SHIB/USDT | $0.000005970 | $2,309,798 | 05:00:08 22/09/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000006000 | $2,289,724 | 04:57:09 22/09/2026 |
| 71 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005970 | $2,132,846 | 04:59:23 22/09/2026 |
| 72 | YUBIT |
SHIB/USDT | $0.000005960 | $2,030,864 | 04:57:10 22/09/2026 |
| 73 |  Binance TR |
SHIB/TRY | $0.000005950 | $1,975,882 | 04:57:12 22/09/2026 |
| 74 |  Kraken |
SHIB/USD | $0.000005960 | $1,851,896 | 04:59:24 22/09/2026 |
| 75 |  FameEX |
SHIB/USDT | $0.000005960 | $1,668,241 | 04:57:09 22/09/2026 |
| 76 |  Kalshi |
1000SHIB/USD | $0.005981 | $1,656,075 | 05:03:15 22/09/2026 |
| 77 |  GroveX |
SHIB/USDT | $0.000005960 | $1,580,697 | 04:57:11 22/09/2026 |
| 78 |  Echobit |
SHIB/USDT | $0.000005970 | $1,551,469 | 04:57:09 22/09/2026 |
| 79 | Hotcoin |
SHIB/USDT | $0.000005970 | $1,533,103 | 04:54:11 22/09/2026 |
| 80 |  Bitvavo |
SHIB/EUR | $0.000005970 | $1,491,037 | 04:57:10 22/09/2026 |
| 81 |  Websea |
SHIB/USDT | $0.000005970 | $1,426,948 | 04:57:11 22/09/2026 |
| 82 |  AIA Exchange |
SHIB/USDT | $0.000005960 | $1,357,796 | 05:00:07 22/09/2026 |
| 83 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005940 | $1,343,763 | 04:59:23 22/09/2026 |
| 84 |  BiKing |
SHIB/USDT | $0.000005960 | $1,330,813 | 05:00:08 22/09/2026 |
| 85 |  Coinstore |
SHIB/USDT | $0.000005970 | $1,330,454 | 05:00:15 22/09/2026 |
| 86 |  ASTX |
SHIB/USDT | $0.000005970 | $1,322,444 | 05:00:10 22/09/2026 |
| 87 | Gate |
SHIB/USDT | $0.000005960 | $1,302,251 | 04:56:24 22/09/2026 |
| 88 |  CoinP |
SHIB/USDT | $0.000005960 | $1,237,393 | 05:00:10 22/09/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000005940 | $1,207,604 | 04:59:53 22/09/2026 |
| 90 |  XT.COM |
SHIB/USDC | $0.000005970 | $1,013,703 | 04:57:10 22/09/2026 |
| 91 | XT.COM |
1000SHIB/USDT | $0.005978 | $971,448 | 04:57:42 22/09/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000005960 | $950,349 | 05:00:08 22/09/2026 |
| 93 | BloFin |
SHIB/USDT | $0.000005970 | $928,516 | 04:57:17 22/09/2026 |
| 94 |  BTSE |
1KSHIB/USDT | $0.005972 | $915,084 | 04:57:15 22/09/2026 |
| 95 |  Zoomex |
SHIB/USDT | $0.000005970 | $909,093 | 04:57:08 22/09/2026 |
| 96 |  BITmarkets |
1KSHIB/USDT | $0.005957 | $895,174 | 05:00:15 22/09/2026 |
| 97 | WhiteBIT |
SHIB/USDC | $0.000005950 | $893,752 | 04:48:10 22/09/2026 |
| 98 | BYDFi |
SHIB/USDT | $0.000005950 | $848,364 | 05:00:08 22/09/2026 |
| 99 |  BlueBit |
SHIB/USDT | $0.000005970 | $843,013 | 05:00:08 22/09/2026 |
| 100 |  Bitcastle |
SHIB/USDT | $0.000005970 | $805,263 | 05:00:10 22/09/2026 |
| 101 |  CoinTR |
SHIB/TRY | $0.000005930 | $784,324 | 04:54:07 22/09/2026 |
| 102 |  Bitbase |
SHIB/USDT | $0.000005980 | $777,446 | 04:57:10 22/09/2026 |
| 103 |  BitTap |
SHIB/USDT | $0.000005980 | $763,440 | 05:00:16 22/09/2026 |
| 104 |  Coinbase International Exchange |
SHIB/USDC | $0.005984 | $726,524 | 05:03:16 22/09/2026 |
| 105 |  MGBX |
SHIB/USDT | $0.000005980 | $678,144 | 04:57:11 22/09/2026 |
| 106 |  IndoEx |
SHIB/USDT | $0.000005970 | $670,125 | 05:00:07 22/09/2026 |
| 107 |  Bitbaby |
SHIB/USDT | $0.000005960 | $665,292 | 05:00:07 22/09/2026 |
| 108 | Kraken |
SHIB/EUR | $0.000005950 | $663,581 | 04:59:24 22/09/2026 |
| 109 |  Pionex |
SHIB/USDT | $0.000005980 | $653,658 | 04:57:16 22/09/2026 |
| 110 |  KTX |
SHIB/USDT | $0.000005980 | $645,432 | 05:00:12 22/09/2026 |
| 111 |  KoinBX |
SHIB/USDT | $0.000005960 | $642,928 | 05:00:13 22/09/2026 |
| 112 |  Bit2Me |
SHIB/EUR | $0.000005950 | $630,166 | 04:57:09 22/09/2026 |
| 113 |  HTX |
SHIB/USDT | $0.000005970 | $614,831 | 04:57:16 22/09/2026 |
| 114 | Bitget |
SHIB/USDT | $0.000005980 | $612,872 | 04:53:57 22/09/2026 |
| 115 |  VinDAX |
SHIB/USDT | $0.000005950 | $610,318 | 05:00:09 22/09/2026 |
| 116 | WhiteBIT |
SHIB/TRY | $0.000005930 | $605,020 | 04:48:10 22/09/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000005970 | $591,011 | 04:57:09 22/09/2026 |
| 118 |  Revolut X |
SHIB/USD | $0.000005970 | $587,202 | 05:00:08 22/09/2026 |
| 119 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,652 | 05:03:17 22/09/2026 |
| 120 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005999 | $550,594 | 05:03:50 22/09/2026 |
| 121 | EasiCoin |
SHIB/USDT | $0.000005960 | $530,277 | 05:00:07 22/09/2026 |
| 122 | BtcTurk | Kripto |
SHIB/USDT | $0.000005970 | $510,631 | 04:59:23 22/09/2026 |
| 123 |  BingX |
SHIB/USDT | $0.000005970 | $506,796 | 04:51:08 22/09/2026 |
| 124 |  idax exchange |
SHIB/USDT | $0.000005960 | $490,294 | 05:00:09 22/09/2026 |
| 125 |  ICRYPEX |
SHIB/USDT | $0.000005940 | $461,427 | 05:00:07 22/09/2026 |
| 126 |  Niza.io |
SHIB/USD | $0.000005960 | $447,646 | 04:54:08 22/09/2026 |
| 127 |  SuperEx |
SHIB/USDT | $0.000005940 | $434,529 | 04:57:11 22/09/2026 |
| 128 |  Bitrue |
SHIB/USDT | $0.000005970 | $398,430 | 04:57:12 22/09/2026 |
| 129 | Bitrue |
SHIB/XRP | $0.000005990 | $398,238 | 04:57:12 22/09/2026 |
| 130 |  x.me Exchange |
SHIB/USDT | $0.000005970 | $392,219 | 04:57:13 22/09/2026 |
| 131 |  KCEX |
SHIB/USDT | $0.000005980 | $385,750 | 04:57:10 22/09/2026 |
| 132 |  Crypto.com Exchange |
SHIB/USDT | $0.000005960 | $371,805 | 04:48:10 22/09/2026 |
| 133 | Crypto.com Exchange |
SHIB/USD | $0.000005960 | $357,137 | 04:48:10 22/09/2026 |
| 134 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005970 | $353,355 | 05:00:07 22/09/2026 |
| 135 |  BASEKX |
SHIB/USDT | $0.000005980 | $341,282 | 05:00:16 22/09/2026 |
| 136 |  Bitazza |
SHIB/USDT | $0.000005950 | $297,744 | 05:00:08 22/09/2026 |
| 137 |  ZKE |
SHIB/USDT | $0.000005960 | $294,176 | 05:00:09 22/09/2026 |
| 138 |  CoinEx |
SHIB/USDT | $0.000005980 | $293,231 | 05:02:53 22/09/2026 |
| 139 |  Lighter |
1000SHIB/USDC | $0.005969 | $286,140 | 04:57:15 22/09/2026 |
| 140 | Bitbase |
SHIB/USDC | $0.000005980 | $276,128 | 04:57:10 22/09/2026 |
| 141 | WhiteBIT |
SHIB/UAH | $0.000005770 | $271,654 | 04:48:10 22/09/2026 |
| 142 |  CoinUp.io |
SHIB/USDT | $0.000005960 | $258,631 | 04:51:09 22/09/2026 |
| 143 |  ShibaSwap |
SHIB/WETH | $0.000005940 | $248,848 | 04:55:23 22/09/2026 |
| 144 |  Mandala Exchange |
SHIB/USDT | $0.000005970 | $245,048 | 05:00:16 22/09/2026 |
| 145 |  FMFW.io |
SHIB/USD | $0.000005960 | $245,046 | 04:54:12 22/09/2026 |
| 146 |  HitBTC |
SHIB/USDT | $0.000005960 | $245,043 | 04:54:07 22/09/2026 |
| 147 |  Coinone |
SHIB/KRW | $0.000005810 | $243,877 | 04:56:23 22/09/2026 |
| 148 |  CRMClick |
SHIB/USDT | $0.000005950 | $210,075 | 04:57:09 22/09/2026 |
| 149 | HTX |
SHIB/USDT | $0.000005970 | $209,960 | 04:59:54 22/09/2026 |
| 150 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,128 | 05:00:09 22/09/2026 |
| 151 |  Binance TH |
SHIB/USDT | $0.000005980 | $203,250 | 04:57:07 22/09/2026 |
| 152 |  Cat.Ex |
SHIB/USDT | $0.000005960 | $201,119 | 05:00:07 22/09/2026 |
| 153 | Pionex |
SHIB/USDT | $0.000005970 | $191,356 | 04:57:11 22/09/2026 |
| 154 | Cofinex |
SHIB/USDC | $0.000005970 | $180,581 | 05:00:17 22/09/2026 |
| 155 |  Aster |
1000SHIB/USDT | $0.005952 | $179,285 | 04:54:15 22/09/2026 |
| 156 | OKX |
SHIB/USDC | $0.000005960 | $172,035 | 04:56:23 22/09/2026 |
| 157 | BitTap |
SHIB/USDT | $0.000005960 | $169,138 | 05:00:07 22/09/2026 |
| 158 |  Picol |
SHIB/USDT | $0.000005960 | $169,003 | 05:00:07 22/09/2026 |
| 159 | Binance |
SHIB/BRL | $0.000005980 | $162,914 | 04:56:42 22/09/2026 |
| 160 | Niza.io |
SHIB/EUR | $0.000005960 | $160,724 | 04:54:08 22/09/2026 |
| 161 | BitDelta |
SHIB/USDC | $0.000005950 | $159,411 | 05:00:07 22/09/2026 |
| 162 | Bybit |
SHIB/USDC | $0.000005960 | $146,542 | 04:54:10 22/09/2026 |
| 163 |  Blynex |
SHIB/USDT | $0.000005960 | $146,063 | 05:00:07 22/09/2026 |
| 164 | LBank |
SHIB/USDC | $0.000005970 | $145,714 | 04:57:13 22/09/2026 |
| 165 | Mandala Exchange |
SHIB/USDT | $0.000005960 | $138,311 | 04:57:22 22/09/2026 |
| 166 | HitBTC |
SHIB/USDT | $0.000005970 | $138,310 | 05:00:19 22/09/2026 |
| 167 |  Gleec BTC |
SHIB/USDT | $0.000005960 | $138,304 | 05:00:15 22/09/2026 |
| 168 |  CoinDCX |
SHIB/INR | $0.000006140 | $136,203 | 04:57:09 22/09/2026 |
| 169 | KuCoin |
SHIB/USDC | $0.000005970 | $135,881 | 04:59:23 22/09/2026 |
| 170 | WhiteBIT |
SHIB/EUR | $0.000005990 | $133,838 | 04:48:10 22/09/2026 |
| 171 | Biconomy.com |
SHIB/USDC | $0.000005970 | $132,082 | 04:57:07 22/09/2026 |
| 172 | Coinbase Exchange |
SHIB/EUR | $0.000005950 | $130,376 | 04:56:30 22/09/2026 |
| 173 | Coinbase Exchange |
SHIB/USDT | $0.000005970 | $119,896 | 04:57:00 22/09/2026 |
| 174 |  Flipster |
1000SHIB/USDT | $0.005983 | $119,733 | 05:00:15 22/09/2026 |
| 175 | MEXC |
SHIB/USDC | $0.000005970 | $115,836 | 04:57:17 22/09/2026 |
| 176 | Revolut X |
SHIB/EUR | $0.000005970 | $114,820 | 05:00:08 22/09/2026 |
| 177 |  XBO.com |
SHIB/USDT | $0.000005960 | $114,767 | 04:57:08 22/09/2026 |
| 178 | CoinTR |
SHIB/USDT | $0.000005960 | $112,299 | 04:54:07 22/09/2026 |
| 179 | Deepcoin |
SHIB/USDT | $0.000005970 | $111,371 | 04:57:08 22/09/2026 |
| 180 |  Korbit |
SHIB/KRW | $0.000005890 | $110,548 | 04:45:07 22/09/2026 |
| 181 |  BigONE |
SHIB/USDT | $0.000005970 | $108,186 | 04:57:11 22/09/2026 |
| 182 |  BVOX |
SHIB/USDT | $0.000005950 | $107,380 | 04:57:08 22/09/2026 |
| 183 | WhiteBIT |
SHIB/USD | $0.000005940 | $105,951 | 04:48:10 22/09/2026 |
| 184 | Revolut X |
SHIB/GBP | $0.000005950 | $104,042 | 05:00:08 22/09/2026 |
| 185 | BingX |
SHIB/USDC | $0.000005970 | $101,980 | 04:51:08 22/09/2026 |
| 186 |  Bitcoiva |
SHIB/INR | $0.000006180 | $99,610.29 | 05:00:08 22/09/2026 |
| 187 | Binance |
SHIB/FDUSD | $0.000005980 | $94,014.21 | 04:56:42 22/09/2026 |
| 188 |  TxFlow |
SHIB/USDC | $0.000004910 | $90,342.73 | 10:57:41 16/09/2026 |
| 189 | Bitrue |
SHIB/USDC | $0.000005970 | $88,216.19 | 04:57:12 22/09/2026 |
| 190 |  CoinCola |
SHIB/USDT | $0.000005960 | $86,482.01 | 05:00:07 22/09/2026 |
| 191 | Binance |
SHIB/JPY | $0.000005960 | $83,902.87 | 04:56:42 22/09/2026 |
| 192 |  B2Z Exchange |
SHIB/USD | $0.000005950 | $83,442.21 | 05:00:10 22/09/2026 |
| 193 | BITmarkets |
SHIB/USD | $0.000005980 | $83,403.56 | 05:00:12 22/09/2026 |
| 194 |  BitoPro |
SHIB/TWD | $0.000005960 | $83,065.35 | 04:57:11 22/09/2026 |
| 195 | WEEX |
SHIB/USDT | $0.000005980 | $75,817.97 | 04:57:10 22/09/2026 |
| 196 | Coinbase Exchange |
SHIB/GBP | $0.000005990 | $69,879.76 | 04:57:00 22/09/2026 |
| 197 |  Indodax |
SHIB/IDR | $0.000005920 | $66,945.16 | 04:59:32 22/09/2026 |
| 198 |  dYdX v4 |
SHIB/USD | $0.000006150 | $64,540.94 | 05:04:18 22/09/2026 |
| 199 | Binance |
SHIB/EUR | $0.000005990 | $64,174.44 | 04:56:42 22/09/2026 |
| 200 | TxFlow |
SHIB/USDC | $0.000005950 | $62,006.20 | 05:00:17 22/09/2026 |
| 201 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005960 | $61,920.66 | 04:51:07 22/09/2026 |
| 202 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005930 | $61,564.18 | 04:57:59 22/09/2026 |
| 203 | CoinEx |
SHIB/USDT | $0.000005970 | $61,167.56 | 05:00:15 22/09/2026 |
| 204 | Gate |
SHIB/USDC | $0.000005970 | $58,604.94 | 04:56:24 22/09/2026 |
| 205 | XBO.com |
SHIB/USDC | $0.000005960 | $57,396.77 | 04:57:08 22/09/2026 |
| 206 | CoinEx |
SHIB/USDC | $0.000005950 | $56,488.36 | 05:00:15 22/09/2026 |
| 207 | MGBX |
SHIB/USDT | $0.000005970 | $55,608.65 | 04:57:16 22/09/2026 |
| 208 |  Coins.ph |
SHIB/PHP | $0.000005970 | $53,975.17 | 04:57:07 22/09/2026 |
| 209 |  Bitkub |
SHIB/THB | $0.000005920 | $52,674.21 | 04:57:09 22/09/2026 |
| 210 |  Tokocrypto |
SHIB/USDT | $0.000005970 | $52,355.48 | 04:57:08 22/09/2026 |
| 211 |  Uniswap v2 |
SHIB/WETH | $0.000005970 | $52,305.11 | 04:49:11 22/09/2026 |
| 212 | Bitazza |
SHIB/THB | $0.000005930 | $49,311.70 | 05:00:08 22/09/2026 |
| 213 | BiKing |
SHIB/USDT | $0.000005980 | $45,747.21 | 05:00:16 22/09/2026 |
| 214 |  Gemini |
SHIB/USD | $0.000005970 | $44,709.24 | 04:59:53 22/09/2026 |
| 215 |  Altcoin Trader |
SHIB/ZAR | $0.000006020 | $43,819.13 | 05:00:11 22/09/2026 |
| 216 |  Tothemoon |
SHIB/USD | $0.000005950 | $42,044.26 | 05:00:16 22/09/2026 |
| 217 | Cryptomus |
SHIB/USDC | $0.000005970 | $41,045.01 | 05:00:09 22/09/2026 |
| 218 |  AlphaX |
1000SHIB/USDT | $0.005959 | $39,809.23 | 05:00:16 22/09/2026 |
| 219 | Bitcoiva |
SHIB/USDT | $0.000005970 | $39,492.71 | 05:00:08 22/09/2026 |
| 220 | YEX |
SHIB/USDC | $0.000005430 | $38,680.95 | 17:27:09 18/09/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000005960 | $36,569.77 | 05:00:07 22/09/2026 |
| 222 | Kraken |
SHIB/USDT | $0.000005970 | $35,906.45 | 04:59:54 22/09/2026 |
| 223 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005950 | $31,875.01 | 04:43:42 22/09/2026 |
| 224 | MEXC |
SHIB/USDC | $0.000005970 | $29,962.78 | 04:57:11 22/09/2026 |
| 225 |  WazirX |
SHIB/INR | $0.000006150 | $29,555.18 | 05:03:08 22/09/2026 |
| 226 | Kraken |
SHIB/USDC | $0.000005960 | $27,694.10 | 04:59:54 22/09/2026 |
| 227 |  CoinChief |
SHIB/USDT | $0.000005970 | $27,394.55 | 04:57:12 22/09/2026 |
| 228 |  Bybit EU |
SHIB/USDC | $0.000005960 | $27,196.29 | 05:00:08 22/09/2026 |
| 229 | Bit2Me |
SHIB/USDC | $0.000005960 | $26,233.73 | 04:57:09 22/09/2026 |
| 230 |  AEGET |
SHIB/USDT | $0.000005970 | $25,726.28 | 05:00:22 22/09/2026 |
| 231 | ASTX |
SHIB/USDT | $0.000005970 | $25,712.13 | 05:00:16 22/09/2026 |
| 232 | WazirX |
SHIB/USDT | $0.000005940 | $25,322.14 | 05:03:08 22/09/2026 |
| 233 | Hibt |
SHIB/USDT | $0.000005980 | $24,943.46 | 04:57:18 22/09/2026 |
| 234 | Coins.ph |
SHIB/USDT | $0.000005970 | $21,066.59 | 04:57:07 22/09/2026 |
| 235 |  MAX Exchange |
SHIB/TWD | $0.000006060 | $20,861.37 | 04:57:16 22/09/2026 |
| 236 | OKX |
SHIB/EUR | $0.000005950 | $18,942.43 | 04:56:23 22/09/2026 |
| 237 |  Ndax |
SHIB/CAD | $0.000005990 | $18,030.41 | 05:00:07 22/09/2026 |
| 238 |  VALR |
SHIB/ZAR | $0.000006020 | $17,265.95 | 05:00:11 22/09/2026 |
| 239 | Tothemoon |
SHIB/USDT | $0.000005980 | $17,184.46 | 05:00:16 22/09/2026 |
| 240 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.65 | 05:00:07 22/09/2026 |
| 241 |  ZebPay |
SHIB/INR | $0.000006170 | $16,866.24 | 05:00:07 22/09/2026 |
| 242 | LeveX |
SHIB/USDC | $0.000005960 | $16,361.15 | 05:00:07 22/09/2026 |
| 243 | WEEX |
SHIB/USDC | $0.000005970 | $16,297.78 | 04:57:10 22/09/2026 |
| 244 |  Bitfinex |
SHIB/USDT | $0.000005940 | $14,607.33 | 04:59:53 22/09/2026 |
| 245 | AEGET |
SHIB/USDT | $0.000005970 | $13,233.20 | 05:00:08 22/09/2026 |
| 246 |  TRIV |
SHIB/IDR | $0.000005970 | $13,201.48 | 05:00:52 22/09/2026 |
| 247 | TRIV |
SHIB/USDT | $0.000005960 | $13,201.42 | 05:00:52 22/09/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000005980 | $12,954.48 | 04:57:12 22/09/2026 |
| 249 |  BabySwap |
SHIB/USDT | $0.000005970 | $12,757.51 | 04:43:42 22/09/2026 |
| 250 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005980 | $12,404.82 | 04:43:42 22/09/2026 |
| 251 |  Binance.US |
SHIB/USD | $0.000005940 | $11,687.85 | 04:59:53 22/09/2026 |
| 252 | Binance.US |
SHIB/USDT | $0.000005950 | $10,469.91 | 04:59:23 22/09/2026 |
| 253 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005980 | $10,298.34 | 04:51:37 22/09/2026 |
| 254 | Indodax |
SHIB/USDT | $0.000005780 | $9,692.83 | 04:59:32 22/09/2026 |
| 255 |  SunX |
SHIB/USDT | $0.000005410 | $9,458.83 | 05:03:16 22/09/2026 |
| 256 |  NexDAX |
SHIB/USDT | $0.000005910 | $9,052.20 | 05:00:09 22/09/2026 |
| 257 |  Biswap v2 |
SHIB/WBNB | $0.000005980 | $8,995.68 | 04:47:00 22/09/2026 |
| 258 | Bitfinex |
SHIB/USD | $0.000005970 | $8,815.60 | 04:59:24 22/09/2026 |
| 259 | Niza.io |
SHIB/USDT | $0.000005970 | $8,691.11 | 04:54:08 22/09/2026 |
| 260 |  Foxbit |
SHIB/BRL | $0.000005940 | $8,656.61 | 05:00:08 22/09/2026 |
| 261 | BITmarkets |
SHIB/USDT | $0.000005970 | $8,357.13 | 05:00:12 22/09/2026 |
| 262 | BTSE |
SHIB/USDT | $0.000005970 | $8,320.69 | 04:57:08 22/09/2026 |
| 263 | B2Z Exchange |
SHIB/USDT | $0.000005970 | $8,318.07 | 05:00:10 22/09/2026 |
| 264 |  Reku |
SHIB/IDR | $0.000005930 | $7,971.26 | 05:00:07 22/09/2026 |
| 265 | ShibaSwap |
SHIB/BONE | $0.000005960 | $7,388.28 | 04:38:23 22/09/2026 |
| 266 | Crypto.com Exchange |
SHIB/USD | $0.000006010 | $7,374.93 | 03:24:16 22/09/2026 |
| 267 | BYDFi |
SHIB/USDC | $0.000005970 | $7,054.19 | 05:00:08 22/09/2026 |
| 268 | CoinEx |
SHIB/USDC | $0.000005980 | $6,473.94 | 05:02:53 22/09/2026 |
| 269 |  LATOKEN |
SHIB/USDT | $0.000005900 | $6,081.70 | 04:57:08 22/09/2026 |
| 270 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005970 | $5,885.33 | 04:50:53 22/09/2026 |
| 271 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005930 | $5,738.39 | 04:59:23 22/09/2026 |
| 272 |  Giottus |
SHIB/USDT | $0.000005940 | $5,689.71 | 04:48:09 22/09/2026 |
| 273 |  Dzengi |
SHIB/USD | $0.000005860 | $5,292.38 | 05:00:07 22/09/2026 |
| 274 | Bybit |
SHIB/EUR | $0.000005990 | $5,099.41 | 04:54:10 22/09/2026 |
| 275 |  Independent Reserve |
SHIB/AUD | $0.000005950 | $4,858.87 | 05:00:08 22/09/2026 |
| 276 |  Remitano |
SHIB/USDT | $0.000005970 | $3,955.16 | 05:00:09 22/09/2026 |
| 277 | OKX |
SHIB/USD | $0.000005970 | $3,670.62 | 04:56:23 22/09/2026 |
| 278 | Revolut X |
SHIB/USDC | $0.000005950 | $3,541.89 | 05:00:08 22/09/2026 |
| 279 | OKX |
SHIB/TRY | $0.000005910 | $3,277.33 | 04:56:23 22/09/2026 |
| 280 |  Kanga Exchange |
SHIB/PLN | $0.000005960 | $3,179.46 | 04:57:08 22/09/2026 |
| 281 |  ChangeNOW |
SHIB/BTC | $0.000005960 | $2,979.67 | 05:00:09 22/09/2026 |
| 282 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,894.05 | 04:57:09 22/09/2026 |
| 283 | Kanga Exchange |
SHIB/USDC | $0.000005960 | $2,747.69 | 04:57:08 22/09/2026 |
| 284 | Kanga Exchange |
SHIB/USDT | $0.000005950 | $2,463.58 | 04:57:08 22/09/2026 |
| 285 | ShibaSwap |
SHIB/USDT | $0.000005940 | $2,431.09 | 04:10:47 22/09/2026 |
| 286 | MAX Exchange |
SHIB/USDT | $0.000006250 | $2,399.33 | 04:57:16 22/09/2026 |
| 287 |  Bitlo |
SHIB/TRY | $0.000005960 | $2,369.36 | 05:00:09 22/09/2026 |
| 288 | Bitlo |
SHIB/USDT | $0.000005970 | $2,270.70 | 05:00:09 22/09/2026 |
| 289 | Bitfinex |
SHIB/USDT | $0.000005850 | $2,018.03 | 04:57:16 22/09/2026 |
| 290 |  OKJ |
SHIB/JPY | $0.000005870 | $1,717.95 | 04:57:09 22/09/2026 |
| 291 | ShibaSwap |
SHIB/USDC | $0.000005950 | $1,670.57 | 04:04:11 22/09/2026 |
| 292 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004830 | $1,655.27 | 04:05:11 22/09/2026 |
| 293 | KuCoin |
SHIB/DOGE | $0.000005950 | $1,549.09 | 04:59:23 22/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005900 | $1,247.05 | 01:31:23 22/09/2026 |
| 295 | VALR |
SHIB/USDT | $0.000005940 | $1,019.99 | 05:00:11 22/09/2026 |
| 296 | BITmarkets |
SHIB/USDC | $0.000005970 | $971.65 | 05:00:12 22/09/2026 |
| 297 | B2Z Exchange |
SHIB/USDC | $0.000005970 | $967.22 | 05:00:10 22/09/2026 |
| 298 | Giottus |
SHIB/INR | $0.000006160 | $846.87 | 04:48:09 22/09/2026 |
| 299 |  CEX.IO |
SHIB/USD | $0.000005990 | $747.07 | 04:57:09 22/09/2026 |
| 300 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,736.39 | $652.65 | 01:42:47 22/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 22/09/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,617,541 với tỷ giá $0.005960.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.