Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.005818 | $272,139,346 | 01:57:18 03/04/2026 | |
| 2 | SHIB/USDT | $0.000005820 | $77,268,634 | 02:00:09 03/04/2026 | |
| 3 | SHIB/USDT | $0.000005820 | $77,266,620 | 02:00:09 03/04/2026 | |
| 4 | SHIB/USDT | $0.000005820 | $76,043,509 | 01:57:15 03/04/2026 | |
| 5 | SHIB/USDT | $0.000005820 | $50,089,132 | 02:00:08 03/04/2026 | |
| 6 | 1000SHIB/USDT | $0.005837 | $37,551,770 | 01:54:16 03/04/2026 | |
| 7 | SHIB/USDT | $0.02187 | $35,916,240 | 01:54:15 03/04/2026 | |
| 8 | 1000SHIB/USDT | $0.005824 | $28,961,441 | 01:51:15 03/04/2026 | |
| 9 | SHIB/USDT | $0.000005820 | $27,207,779 | 01:57:15 03/04/2026 | |
| 10 | 1KSHIB/USDT | $0.005822 | $23,262,016 | 01:45:15 03/04/2026 | |
| 11 | SHIB/USDT | $0.000005840 | $22,979,735 | 01:54:23 03/04/2026 | |
| 12 | 1KSHIB/USDT | $0.005821 | $22,414,084 | 02:00:15 03/04/2026 | |
| 13 | SHIB/USDT | $0.000005810 | $22,232,424 | 02:00:16 03/04/2026 | |
| 14 | 1000SHIB/USDT | $0.005820 | $19,049,035 | 01:57:15 03/04/2026 | |
| 15 | SHIB/USDT | $0.000005830 | $15,912,934 | 02:00:15 03/04/2026 | |
| 16 | SHIB/USDT | $0.000005830 | $15,045,704 | 01:57:09 03/04/2026 | |
| 17 | 1000SHIB/USDT | $0.005827 | $13,121,282 | 01:57:15 03/04/2026 | |
| 18 | 1000SHIB/USDT | $0.005820 | $12,321,725 | 01:57:15 03/04/2026 | |
| 19 | 1000SHIB/USDT | $0.005813 | $9,505,068 | 02:00:16 03/04/2026 | |
| 20 | SHIB/USDT | $0.000005820 | $7,968,389 | 01:57:15 03/04/2026 | |
| 21 | SHIB1000/USDT | $0.005835 | $7,770,033 | 01:54:16 03/04/2026 | |
| 22 | SHIB/USDT | $0.000005830 | $7,549,569 | 01:57:10 03/04/2026 | |
| 23 | 1000SHIB/USDT | $0.005819 | $7,333,392 | 01:57:16 03/04/2026 | |
| 24 | SHIB/USDT | $0.000005820 | $7,221,354 | 01:57:17 03/04/2026 | |
| 25 | SHIB/USDT | $0.000005820 | $7,073,701 | 02:00:13 03/04/2026 | |
| 26 | 1000SHIB/USDT | $0.005816 | $7,040,914 | 02:00:15 03/04/2026 | |
| 27 | SHIB/USDT | $0.000005820 | $6,803,102 | 02:00:16 03/04/2026 | |
| 28 | SHIB/USDT | $0.000005830 | $6,749,095 | 01:56:42 03/04/2026 | |
| 29 | SHIB/USDT | $0.000005830 | $6,749,002 | 01:57:12 03/04/2026 | |
| 30 | SHIB/USDT | $0.000005820 | $6,227,432 | 02:00:07 03/04/2026 | |
| 31 | SHIB/USDT | $0.000005830 | $6,220,788 | 01:57:09 03/04/2026 | |
| 32 | SHIB/USDT | $0.005826 | $5,891,744 | 01:48:16 03/04/2026 | |
| 33 | SHIB/USDT | $0.000005830 | $5,460,742 | 01:57:14 03/04/2026 | |
| 34 | SHIB/USDT | $0.000005820 | $5,236,832 | 01:57:09 03/04/2026 | |
| 35 | SHIB/USDT | $0.000005840 | $5,025,176 | 01:54:16 03/04/2026 | |
| 36 | SHIB/USDT | $0.000005820 | $5,020,480 | 02:00:15 03/04/2026 | |
| 37 | SHIB/USDT | $0.005816 | $4,951,647 | 02:00:16 03/04/2026 | |
| 38 | SHIB/KRW | $0.000005870 | $4,810,003 | 01:56:53 03/04/2026 | |
| 39 | SHIB/USDT | $0.000005820 | $4,341,374 | 02:00:09 03/04/2026 | |
| 40 | SHIB/USDT | $0.000005840 | $4,147,364 | 01:57:10 03/04/2026 | |
| 41 | SHIB/USDT | $0.000005830 | $4,065,797 | 02:00:08 03/04/2026 | |
| 42 | SHIB/USDT | $0.000005820 | $3,711,002 | 02:00:09 03/04/2026 | |
| 43 | SHIB/USDT | $0.000005840 | $3,375,678 | 01:57:08 03/04/2026 | |
| 44 | SHIB/USDT | $0.000005820 | $3,340,222 | 02:00:12 03/04/2026 | |
| 45 | 1000SHIB/USDT | $0.005819 | $3,134,092 | 01:57:18 03/04/2026 | |
| 46 | SHIB/USDT | $0.000005820 | $3,059,115 | 02:00:10 03/04/2026 | |
| 47 | SHIB/USDT | $0.000005820 | $3,056,220 | 01:57:16 03/04/2026 | |
| 48 | SHIB/USDT | $0.005826 | $3,009,790 | 01:57:16 03/04/2026 | |
| 49 | SHIB/USDT | $0.000005840 | $2,475,981 | 01:54:19 03/04/2026 | |
| 50 | 1000SHIB/USDT | $0.005819 | $2,410,475 | 01:57:15 03/04/2026 | |
| 51 | SHIB/USDT | $0.000005840 | $2,409,122 | 01:54:18 03/04/2026 | |
| 52 | SHIB/USDT | $0.000005840 | $2,406,635 | 01:54:14 03/04/2026 | |
| 53 | 1000SHIB/USDT | $0.005815 | $2,372,918 | 02:00:18 03/04/2026 | |
| 54 | SHIB/USDT | $0.000005830 | $2,257,577 | 01:54:53 03/04/2026 | |
| 55 | SHIB/USDT | $0.000005820 | $2,169,391 | 01:57:10 03/04/2026 | |
| 56 | SHIB/USDT | $0.000005830 | $2,142,899 | 02:00:07 03/04/2026 | |
| 57 | SHIB/USDT | $0.000005840 | $2,063,245 | 01:54:20 03/04/2026 | |
| 58 | SHIB/USDT | $0.000005830 | $2,063,059 | 01:56:23 03/04/2026 | |
| 59 | 1000SHIB/USDT | $0.005819 | $2,052,100 | 01:57:16 03/04/2026 | |
| 60 | SHIB/USDT | $0.000005840 | $2,017,871 | 01:54:11 03/04/2026 | |
| 61 | 1000SHIB/USDC | $0.005836 | $1,926,024 | 01:54:16 03/04/2026 | |
| 62 | SHIB/USDT | $0.000005820 | $1,918,852 | 02:00:07 03/04/2026 | |
| 63 | SHIB/USDT | $0.000005840 | $1,903,621 | 01:54:09 03/04/2026 | |
| 64 | SHIB/KRW | $0.000005890 | $1,602,671 | 01:59:54 03/04/2026 | |
| 65 | SHIB/USDT | $0.000005830 | $1,602,461 | 01:57:08 03/04/2026 | |
| 66 | SHIB/USDT | $0.000005830 | $1,580,364 | 01:57:07 03/04/2026 | |
| 67 | SHIB/USDT | $0.005827 | $1,517,382 | 02:00:15 03/04/2026 | |
| 68 | SHIB/USDT | $0.000005830 | $1,512,122 | 01:57:08 03/04/2026 | |
| 69 | SHIB/USDT | $0.000005820 | $1,509,271 | 02:00:13 03/04/2026 | |
| 70 | SHIB/USDT | $0.000005820 | $1,500,773 | 01:51:11 03/04/2026 | |
| 71 | SHIB/USDT | $0.000005830 | $1,463,862 | 01:57:07 03/04/2026 | |
| 72 | SHIB/USDT | $0.000005840 | $1,459,546 | 01:54:07 03/04/2026 | |
| 73 | 1000SHIB/USDT | $0.005816 | $1,454,679 | 02:00:17 03/04/2026 | |
| 74 | SHIB/USDT | $0.000005840 | $1,366,979 | 01:57:15 03/04/2026 | |
| 75 | SHIB/USDT | $0.000005820 | $1,349,599 | 02:00:08 03/04/2026 | |
| 76 | SHIB/USDT | $0.000005830 | $1,342,482 | 01:57:11 03/04/2026 | |
| 77 | SHIB/USDT | $0.000005820 | $1,307,086 | 02:00:10 03/04/2026 | |
| 78 | SHIB/USDT | $0.000005820 | $1,284,405 | 01:57:16 03/04/2026 | |
| 79 | SHIB/USDT | $0.000005820 | $1,238,095 | 02:00:09 03/04/2026 | |
| 80 | SHIB/USDT | $0.000005830 | $1,225,078 | 01:57:08 03/04/2026 | |
| 81 | SHIB/USDT | $0.000005830 | $1,211,968 | 01:57:09 03/04/2026 | |
| 82 | SHIB/USDT | $0.000005820 | $1,191,153 | 01:57:07 03/04/2026 | |
| 83 | SHIB/USDT | $0.000005840 | $1,167,462 | 01:54:08 03/04/2026 | |
| 84 | SHIB/USDT | $0.000005820 | $1,029,293 | 01:51:08 03/04/2026 | |
| 85 | SHIB/USDT | $0.000005810 | $1,013,342 | 01:57:08 03/04/2026 | |
| 86 | SHIB/USDT | $0.000005830 | $1,010,046 | 01:57:09 03/04/2026 | |
| 87 | SHIB/USDT | $0.000005810 | $1,005,304 | 02:00:08 03/04/2026 | |
| 88 | SHIB/USDT | $0.000005840 | $838,150 | 02:00:07 03/04/2026 | |
| 89 | kSHIB/USD | $0.005834 | $831,720 | 01:54:27 03/04/2026 | |
| 90 | SHIB/TRY | $0.000005830 | $796,084 | 01:56:42 03/04/2026 | |
| 91 | SHIB/USDT | $0.000005820 | $735,917 | 02:00:08 03/04/2026 | |
| 92 | SHIB/USD | $0.000005840 | $734,798 | 01:57:00 03/04/2026 | |
| 93 | SHIB/USDT | $0.000005850 | $725,989 | 01:54:12 03/04/2026 | |
| 94 | SHIB/USDT | $0.000005830 | $718,765 | 01:54:12 03/04/2026 | |
| 95 | SHIB/TRY | $0.000005830 | $699,860 | 01:58:23 03/04/2026 | |
| 96 | SHIB/USDT | $0.000005840 | $692,268 | 01:54:10 03/04/2026 | |
| 97 | SHIB/USDT | $0.000005830 | $674,507 | 02:00:10 03/04/2026 | |
| 98 | SHIB/USDT | $0.000005840 | $674,334 | 01:54:10 03/04/2026 | |
| 99 | SHIB/USDT | $0.000005820 | $641,105 | 01:57:10 03/04/2026 | |
| 100 | SHIB/USDC | $0.000005840 | $597,475 | 01:54:11 03/04/2026 | |
| 101 | SHIB/USDT | $0.000005850 | $541,625 | 01:54:14 03/04/2026 | |
| 102 | SHIB/USDT | $0.000005820 | $539,012 | 02:00:09 03/04/2026 | |
| 103 | SHIB/USD | $0.000005820 | $526,595 | 02:00:10 03/04/2026 | |
| 104 | SHIB/USD | $0.000005820 | $526,369 | 02:00:09 03/04/2026 | |
| 105 | SHIB/USDT | $0.000005840 | $524,896 | 01:54:08 03/04/2026 | |
| 106 | SHIB/USDC | $0.000005830 | $498,790 | 01:56:54 03/04/2026 | |
| 107 | SHIB/USDT | $0.000005830 | $493,526 | 01:56:24 03/04/2026 | |
| 108 | SHIB/USDT | $0.000005810 | $488,316 | 02:00:07 03/04/2026 | |
| 109 | SHIB/TRY | $0.000005830 | $481,238 | 01:57:10 03/04/2026 | |
| 110 | SHIB/EUR | $0.000005840 | $448,133 | 01:57:09 03/04/2026 | |
| 111 | SHIB/USDT | $0.000005820 | $409,006 | 02:00:11 03/04/2026 | |
| 112 | SHIB/USDT | $0.000005820 | $401,510 | 02:00:13 03/04/2026 | |
| 113 | SHIB/USD | $0.000005830 | $401,476 | 01:59:53 03/04/2026 | |
| 114 | SHIB/USDT | $0.000005820 | $391,252 | 01:57:10 03/04/2026 | |
| 115 | SHIB/USDT | $0.000005820 | $387,349 | 02:00:09 03/04/2026 | |
| 116 | SHIB/USDC | $0.000005820 | $371,018 | 01:57:08 03/04/2026 | |
| 117 | SHIB/USDT | $0.000005820 | $365,404 | 02:00:18 03/04/2026 | |
| 118 | SHIB/USDC | $0.000005840 | $358,441 | 01:54:10 03/04/2026 | |
| 119 | SHIB/USDT | $0.000005830 | $349,818 | 01:57:08 03/04/2026 | |
| 120 | SHIB/USDT | $0.000005800 | $347,120 | 02:00:08 03/04/2026 | |
| 121 | SHIB/USDC | $0.000005830 | $339,191 | 01:57:09 03/04/2026 | |
| 122 | SHIB/USDT | $0.000005830 | $315,233 | 01:57:09 03/04/2026 | |
| 123 | SHIB/USDT | $0.000005820 | $302,725 | 02:00:14 03/04/2026 | |
| 124 | SHIB/USDT | $0.000005830 | $294,475 | 02:00:16 03/04/2026 | |
| 125 | SHIB/TRY | $0.000005820 | $289,719 | 01:59:53 03/04/2026 | |
| 126 | SHIB/USDT | $0.000005820 | $289,222 | 01:57:09 03/04/2026 | |
| 127 | SHIB/USDT | $0.000005820 | $272,327 | 01:57:07 03/04/2026 | |
| 128 | SHIB/USDT | $0.000005820 | $258,707 | 02:00:09 03/04/2026 | |
| 129 | SHIB/USDT | $0.000005820 | $258,520 | 02:00:10 03/04/2026 | |
| 130 | SHIB/USDT | $0.000005830 | $257,837 | 01:57:10 03/04/2026 | |
| 131 | SHIB/USDT | $0.000005830 | $253,077 | 01:59:54 03/04/2026 | |
| 132 | SHIB/TRY | $0.000005830 | $250,831 | 01:57:09 03/04/2026 | |
| 133 | SHIB/USDT | $0.000005820 | $242,716 | 01:57:15 03/04/2026 | |
| 134 | SHIB/USDT | $0.000005780 | $239,408 | 02:00:11 03/04/2026 | |
| 135 | SHIB/EUR | $0.000005840 | $218,552 | 01:54:11 03/04/2026 | |
| 136 | SHIB/USDT | $0.000005840 | $215,713 | 01:54:24 03/04/2026 | |
| 137 | SHIB/USDT | $0.000005820 | $215,546 | 01:57:17 03/04/2026 | |
| 138 | SHIB/USDT | $0.000005820 | $214,125 | 01:57:11 03/04/2026 | |
| 139 | SHIB/USDT | $0.000005820 | $210,067 | 02:00:09 03/04/2026 | |
| 140 | SHIB/XRP | $0.000005800 | $209,210 | 01:57:11 03/04/2026 | |
| 141 | SHIB/USDT | $0.000005960 | $206,095 | 02:00:11 03/04/2026 | |
| 142 | SHIB/USDT | $0.000005830 | $199,793 | 02:00:10 03/04/2026 | |
| 143 | SHIB/USDT | $0.000005830 | $197,576 | 01:48:13 03/04/2026 | |
| 144 | SHIB/USDC | $0.000005830 | $186,556 | 01:57:11 03/04/2026 | |
| 145 | SHIB/USDC | $0.000005850 | $184,713 | 01:54:07 03/04/2026 | |
| 146 | SHIB/USDT | $0.005823 | $183,203 | 01:57:15 03/04/2026 | |
| 147 | SHIB/USD | $0.000005840 | $182,428 | 01:59:56 03/04/2026 | |
| 148 | SHIB/USDT | $0.000005820 | $181,819 | 02:00:09 03/04/2026 | |
| 149 | SHIB/USD | $0.000005830 | $176,350 | 01:48:16 03/04/2026 | |
| 150 | SHIB/GUSD | $0.000005840 | $174,371 | 01:59:54 03/04/2026 | |
| 151 | SHIB/USD | $0.000005840 | $174,371 | 01:59:53 03/04/2026 | |
| 152 | SHIB/USDC | $0.000005840 | $174,371 | 01:59:53 03/04/2026 | |
| 153 | SHIB/USDT | $0.000005850 | $173,246 | 01:57:09 03/04/2026 | |
| 154 | SHIB/USDC | $0.000005820 | $172,405 | 02:00:10 03/04/2026 | |
| 155 | SHIB/USDC | $0.000005820 | $171,167 | 01:57:15 03/04/2026 | |
| 156 | SHIB/USDT | $0.000005820 | $167,405 | 01:59:53 03/04/2026 | |
| 157 | SHIB/USDT | $0.000005830 | $160,847 | 02:00:10 03/04/2026 | |
| 158 | SHIB/USDT | $0.000005830 | $147,254 | 01:57:08 03/04/2026 | |
| 159 | SHIB/USD | $0.000005820 | $146,975 | 01:45:11 03/04/2026 | |
| 160 | SHIB/USDT | $0.000005840 | $139,054 | 01:54:09 03/04/2026 | |
| 161 | SHIB/UAH | $0.000005730 | $127,491 | 01:54:07 03/04/2026 | |
| 162 | SHIB/USDT | $0.000005810 | $122,513 | 01:45:11 03/04/2026 | |
| 163 | 1000SHIB/USDC | $0.005814 | $120,689 | 01:57:15 03/04/2026 | |
| 164 | SHIB/USDT | $0.000005830 | $109,836 | 01:54:07 03/04/2026 | |
| 165 | SHIB/USD | $0.000005830 | $109,793 | 01:57:08 03/04/2026 | |
| 166 | SHIB/USDT | $0.000005820 | $109,746 | 02:00:07 03/04/2026 | |
| 167 | SHIB/USDC | $0.000005830 | $99,365.04 | 01:57:11 03/04/2026 | |
| 168 | SHIB/TRY | $0.000005830 | $98,899.86 | 01:54:07 03/04/2026 | |
| 169 | SHIB/EUR | $0.000005840 | $92,961.64 | 01:56:23 03/04/2026 | |
| 170 | 1000SHIB/USDT | $0.005805 | $89,048.34 | 01:54:15 03/04/2026 | |
| 171 | SHIB/USDT | $0.000005830 | $86,243.06 | 01:57:13 03/04/2026 | |
| 172 | SHIB/USDT | $0.000005800 | $80,670.60 | 01:57:08 03/04/2026 | |
| 173 | SHIB/EUR | $0.000005840 | $79,467.79 | 01:56:30 03/04/2026 | |
| 174 | SHIB/EUR | $0.000005820 | $79,243.61 | 01:56:42 03/04/2026 | |
| 175 | SHIB/USDT | $0.000005820 | $77,751.95 | 02:00:09 03/04/2026 | |
| 176 | SHIB/USDT | $0.000005830 | $76,050.60 | 02:00:07 03/04/2026 | |
| 177 | SHIB/USDT | $0.000005840 | $73,670.69 | 02:00:07 03/04/2026 | |
| 178 | SHIB/KRW | $0.000005890 | $68,899.63 | 01:55:53 03/04/2026 | |
| 179 | SHIB/USDT | $0.000005800 | $66,786.13 | 02:00:16 03/04/2026 | |
| 180 | SHIB/USDT | $0.000005800 | $66,785.75 | 02:00:15 03/04/2026 | |
| 181 | SHIB/USDT | $0.000005800 | $66,523.11 | 01:54:15 03/04/2026 | |
| 182 | SHIB/USDT | $0.000005840 | $63,981.02 | 01:57:09 03/04/2026 | |
| 183 | SHIB/USDC | $0.000005850 | $62,469.52 | 01:54:08 03/04/2026 | |
| 184 | SHIB/PHP | $0.000005830 | $59,700.42 | 02:00:17 03/04/2026 | |
| 185 | SHIB/USDT | $0.000005810 | $57,483.25 | 02:00:17 03/04/2026 | |
| 186 | SHIB/USDC | $0.000005830 | $54,937.95 | 01:57:11 03/04/2026 | |
| 187 | SHIB/USDT | $0.000005830 | $54,048.34 | 01:57:10 03/04/2026 | |
| 188 | SHIB/GBP | $0.000005830 | $53,905.88 | 01:56:30 03/04/2026 | |
| 189 | SHIB/USDC | $0.000005820 | $53,754.61 | 01:54:08 03/04/2026 | |
| 190 | SHIB/USDC | $0.000005840 | $51,851.29 | 01:54:11 03/04/2026 | |
| 191 | SHIB/USDC | $0.000005810 | $51,703.50 | 01:42:11 03/04/2026 | |
| 192 | SHIB/USDT | $0.000005820 | $50,436.41 | 01:57:10 03/04/2026 | |
| 193 | SHIB/USDC | $0.000005800 | $49,075.64 | 02:00:10 03/04/2026 | |
| 194 | SHIB/USDC | $0.000005800 | $49,069.62 | 02:00:09 03/04/2026 | |
| 195 | SHIB/INR | $0.000006010 | $47,223.66 | 02:00:10 03/04/2026 | |
| 196 | SHIB/USDT | $0.000005840 | $46,684.39 | 01:54:10 03/04/2026 | |
| 197 | SHIB/USD | $0.000005830 | $46,642.65 | 02:00:14 03/04/2026 | |
| 198 | SHIB/USD | $0.000005830 | $45,824.81 | 01:54:10 03/04/2026 | |
| 199 | SHIB/USDT | $0.000005840 | $44,037.44 | 02:00:10 03/04/2026 | |
| 200 | SHIB/EUR | $0.000005820 | $43,770.94 | 01:54:07 03/04/2026 | |
| 201 | SHIB/USDT | $0.000005820 | $42,239.61 | 01:42:11 03/04/2026 | |
| 202 | SHIB/USDT | $0.000005840 | $41,971.85 | 01:54:11 03/04/2026 | |
| 203 | SHIB/USDT | $0.000005820 | $41,839.70 | 02:00:17 03/04/2026 | |
| 204 | SHIB/USD | $0.000005820 | $41,726.37 | 01:56:23 03/04/2026 | |
| 205 | SHIB/WETH | $0.000005820 | $41,519.49 | 01:58:11 03/04/2026 | |
| 206 | SHIB/USDC | $0.005826 | $40,948.72 | 02:00:15 03/04/2026 | |
| 207 | SHIB/USDT | $0.000005820 | $40,928.26 | 02:00:16 03/04/2026 | |
| 208 | SHIB/FDUSD | $0.000005800 | $39,802.46 | 01:56:42 03/04/2026 | |
| 209 | SHIB/THB | $0.000005790 | $37,929.23 | 01:57:09 03/04/2026 | |
| 210 | SHIB/KRW | $0.000005890 | $36,498.19 | 01:42:11 03/04/2026 | |
| 211 | SHIB/USDC | $0.000005840 | $35,430.20 | 02:00:11 03/04/2026 | |
| 212 | SHIB/IDR | $0.000005880 | $35,370.92 | 01:59:23 03/04/2026 | |
| 213 | SHIB/EUR | $0.000005830 | $35,198.99 | 01:51:12 03/04/2026 | |
| 214 | SHIB/USDC | $0.000005840 | $34,857.72 | 01:57:11 03/04/2026 | |
| 215 | 1000SHIB/USDT | $0.005808 | $34,286.01 | 01:54:15 03/04/2026 | |
| 216 | SHIB/EUR | $0.000005820 | $33,081.84 | 01:59:56 03/04/2026 | |
| 217 | SHIB/EUR | $0.000005850 | $32,675.36 | 01:57:11 03/04/2026 | |
| 218 | SHIB/USDT | $0.000005900 | $26,597.28 | 01:57:00 03/04/2026 | |
| 219 | SHIB/USDT | $0.000005800 | $25,724.80 | 01:54:17 03/04/2026 | |
| 220 | SHIB/USDT | $0.000005820 | $25,382.45 | 02:00:09 03/04/2026 | |
| 221 | SHIB/USDC | $0.000005820 | $24,962.17 | 02:00:08 03/04/2026 | |
| 222 | SHIB1000/USDT | $0.005807 | $23,729.83 | 20:12:15 28/03/2026 | |
| 223 | SHIB/USDT | $0.000005820 | $23,109.42 | 01:57:09 03/04/2026 | |
| 224 | SHIB/USDC | $0.000005850 | $22,845.69 | 01:57:09 03/04/2026 | |
| 225 | SHIB/USDC | $0.000005850 | $21,488.59 | 01:57:09 03/04/2026 | |
| 226 | SHIB/USDC | $0.000005820 | $20,266.78 | 02:00:09 03/04/2026 | |
| 227 | SHIB/USDT | $0.000005830 | $19,255.75 | 02:00:09 03/04/2026 | |
| 228 | SHIB/USD | $0.000005850 | $17,926.11 | 01:54:07 03/04/2026 | |
| 229 | SHIB/USDT | $0.000005860 | $17,547.51 | 02:00:12 03/04/2026 | |
| 230 | SHIB/USDT | $0.000005840 | $17,527.08 | 01:59:53 03/04/2026 | |
| 231 | SHIB/USDT | $0.000005860 | $17,497.27 | 01:59:23 03/04/2026 | |
| 232 | SHIB/USDT | $0.000005820 | $17,178.75 | 02:00:14 03/04/2026 | |
| 233 | SHIB/USDC | $0.000005810 | $17,105.99 | 01:51:12 03/04/2026 | |
| 234 | SHIB/BRL | $0.000005830 | $16,443.78 | 01:56:42 03/04/2026 | |
| 235 | SHIB/USDC | $0.000005840 | $15,426.02 | 01:54:23 03/04/2026 | |
| 236 | SHIB/WBNB | $0.000005810 | $15,244.00 | 01:53:37 03/04/2026 | |
| 237 | SHIB/TWD | $0.000005920 | $15,189.01 | 01:57:09 03/04/2026 | |
| 238 | SHIB/USD | $0.000005830 | $12,878.08 | 01:59:53 03/04/2026 | |
| 239 | SHIB/EUR | $0.000005850 | $12,518.97 | 01:59:53 03/04/2026 | |
| 240 | SHIB/WETH | $0.000005820 | $12,327.26 | 01:57:59 03/04/2026 | |
| 241 | SHIB/USDC | $0.000005840 | $12,151.87 | 01:56:24 03/04/2026 | |
| 242 | SHIB/USDC | $0.000005820 | $12,067.18 | 02:00:09 03/04/2026 | |
| 243 | SHIB/USDC | $0.000005870 | $11,607.50 | 01:56:23 03/04/2026 | |
| 244 | SHIB/USDT | $0.000005830 | $11,583.15 | 01:57:09 03/04/2026 | |
| 245 | SHIB/WBNB | $0.000005820 | $10,975.48 | 01:53:39 03/04/2026 | |
| 246 | SHIB/USDC | $0.000005820 | $10,550.61 | 01:59:53 03/04/2026 | |
| 247 | SHIB/WETH | $0.000005830 | $10,131.85 | 01:56:23 03/04/2026 | |
| 248 | SHIB/USDT | $0.000005800 | $9,847.60 | 01:57:10 03/04/2026 | |
| 249 | 1000SHIB/USDT | $0.005825 | $9,842.41 | 01:57:15 03/04/2026 | |
| 250 | SHIB1000/VNDC | $0.005803 | $9,829.61 | 20:12:15 28/03/2026 | |
| 251 | SHIB/USDC | $0.000005840 | $9,596.57 | 02:00:08 03/04/2026 | |
| 252 | SHIB/USDC | $0.000005840 | $9,481.07 | 01:57:08 03/04/2026 | |
| 253 | SHIB/BTR | $0.000005830 | $8,528.15 | 01:57:11 03/04/2026 | |
| 254 | SHIB/EUR | $0.000005800 | $8,365.70 | 01:54:10 03/04/2026 | |
| 255 | SHIB/EUR | $0.000005830 | $7,967.57 | 01:54:10 03/04/2026 | |
| 256 | SHIB/BONE | $0.000005820 | $7,454.84 | 23:13:11 02/04/2026 | |
| 257 | SHIB/IDR | $0.000005840 | $7,354.09 | 02:00:17 03/04/2026 | |
| 258 | SHIB/USDT | $0.000005820 | $7,354.09 | 02:00:17 03/04/2026 | |
| 259 | SHIB/BTC | $0.000005860 | $6,858.01 | 01:57:13 03/04/2026 | |
| 260 | SHIB/USDT | $0.000005810 | $5,750.46 | 02:00:07 03/04/2026 | |
| 261 | SHIB/JPY | $0.000005810 | $5,639.61 | 01:56:42 03/04/2026 | |
| 262 | SHIB/USDC | $0.000005820 | $5,337.75 | 01:57:08 03/04/2026 | |
| 263 | SHIB/USDT | $0.000005840 | $5,241.43 | 01:57:09 03/04/2026 | |
| 264 | SHIB/TRY | $0.000005830 | $5,191.24 | 01:56:23 03/04/2026 | |
| 265 | SHIB/USD | $0.000005850 | $4,822.38 | 02:04:26 03/04/2026 | |
| 266 | SHIB/USDC | $0.000005820 | $4,720.48 | 02:00:13 03/04/2026 | |
| 267 | SHIB/USD | $0.000005810 | $4,570.12 | 01:59:53 03/04/2026 | |
| 268 | SHIB/IDR | $0.000005830 | $4,561.08 | 02:00:13 03/04/2026 | |
| 269 | SHIB/USDT | $0.000005840 | $4,499.54 | 02:00:10 03/04/2026 | |
| 270 | SHIB/ZAR | $0.000006030 | $4,400.35 | 02:00:07 03/04/2026 | |
| 271 | SHIB/USDT | $0.000005830 | $4,200.50 | 01:57:04 03/04/2026 | |
| 272 | SHIB/INR | $0.000006040 | $4,106.21 | 02:00:11 03/04/2026 | |
| 273 | SHIB/USDT | $0.000005820 | $4,096.17 | 02:00:16 03/04/2026 | |
| 274 | UNI/SHIB | $3.19 | $4,090.21 | 00:00:59 03/04/2026 | |
| 275 | SHIB/USDC | $0.000005830 | $3,650.54 | 01:57:09 03/04/2026 | |
| 276 | SHIB/ZAR | $0.000005840 | $3,622.33 | 02:00:08 03/04/2026 | |
| 277 | SHIB/USDT | $0.000005820 | $3,619.09 | 01:59:53 03/04/2026 | |
| 278 | SHIB/USDT | $0.000005810 | $3,583.55 | 02:00:08 03/04/2026 | |
| 279 | SHIB/PLN | $0.000005820 | $3,538.30 | 02:00:08 03/04/2026 | |
| 280 | SHIB/WBNB | $0.000005820 | $3,503.10 | 01:58:15 03/04/2026 | |
| 281 | SHIB/USDT | $0.000005890 | $3,212.33 | 01:59:56 03/04/2026 | |
| 282 | SHIB/USDC | $0.000005830 | $3,090.75 | 01:59:56 03/04/2026 | |
| 283 | SHIB/THB | $0.000005870 | $2,895.14 | 02:00:11 03/04/2026 | |
| 284 | SHIB/WBNB | $0.000005810 | $2,760.07 | 01:52:10 03/04/2026 | |
| 285 | SHIB/USDT | $0.000005830 | $2,687.51 | 02:00:11 03/04/2026 | |
| 286 | SHIB/USD | $0.000005840 | $2,531.23 | 01:57:12 03/04/2026 | |
| 287 | SHIB/CAD | $0.000005830 | $2,366.92 | 02:00:07 03/04/2026 | |
| 288 | SHIB/INR | $0.000006080 | $2,345.98 | 01:57:10 03/04/2026 | |
| 289 | SHIB/WBNB | $0.000005840 | $2,157.15 | 01:53:12 03/04/2026 | |
| 290 | SHIB/USDT | $0.000005830 | $1,983.72 | 02:00:08 03/04/2026 | |
| 291 | SHIB/BRL | $0.000005850 | $1,858.26 | 02:00:09 03/04/2026 | |
| 292 | SHIB/TRY | $0.000005830 | $1,626.36 | 01:57:09 03/04/2026 | |
| 293 | SHIB/USD | $0.000005900 | $1,531.36 | 01:42:11 03/04/2026 | |
| 294 | SHIB/USDT | $0.000005810 | $1,508.46 | 01:32:53 03/04/2026 | |
| 295 | SHIB/USDC | $0.000005850 | $1,363.82 | 01:57:12 03/04/2026 | |
| 296 | SHIB/USDT | $0.000005860 | $1,317.29 | 01:59:23 03/04/2026 | |
| 297 | SHIB/GUSD | $0.000005830 | $1,292.22 | 01:57:47 03/04/2026 | |
| 298 | SHIB/USDC | $0.000005830 | $1,292.22 | 01:57:47 03/04/2026 | |
| 299 | SHIB/PLN | $0.000005670 | $1,231.39 | 02:00:07 03/04/2026 | |
| 300 | SHIB/USDT | $0.000005830 | $1,174.94 | 01:57:12 03/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 03/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,139,346 với tỷ giá $0.005818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.