Shiba Inu SHIB
Xếp hạng #27
18:19:00 13/06/2026
Giá Shiba Inu (SHIB)
$0.000004988 2.5%
0.000000000078 BTC
0 VND
Thấp: $0.000004812
Cao: $0.000005014
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.004977 | $222,753,683 | 17:57:19 13/06/2026 |
| 2 |  LBank |
SHIB/USDT | $0.000004980 | $130,176,884 | 17:57:16 13/06/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000004980 | $77,966,027 | 18:00:08 13/06/2026 |
| 4 |  SunX |
SHIB/USDT | $0.000004810 | $77,817,466 | 08:33:08 12/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02186 | $35,900,415 | 17:48:15 13/06/2026 |
| 6 |  Bitbase |
SHIB/USDT | $0.000005000 | $30,911,486 | 17:12:11 13/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004990 | $30,891,210 | 17:57:08 13/06/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.004990 | $25,599,207 | 17:54:16 13/06/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.004983 | $22,981,738 | 17:57:15 13/06/2026 |
| 10 |  BITmarkets |
1KSHIB/USDT | $0.004971 | $22,137,184 | 18:00:15 13/06/2026 |
| 11 |  WHXEX |
SHIB/USDT | $0.004974 | $20,517,922 | 18:00:16 13/06/2026 |
| 12 |  OrangeX |
1000SHIB/USDT | $0.004977 | $20,261,288 | 17:57:15 13/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004980 | $15,991,315 | 18:00:16 13/06/2026 |
| 14 |  BitMart |
1000SHIB/USDT | $0.004976 | $13,104,439 | 17:57:16 13/06/2026 |
| 15 |  Tapbit |
1000SHIB/USDT | $0.004981 | $12,880,823 | 17:57:15 13/06/2026 |
| 16 |  BVOX |
SHIB/USDT | $0.000004980 | $12,695,731 | 17:57:09 13/06/2026 |
| 17 |  CEEX exchange |
SHIB/USDT | $0.000004980 | $9,523,946 | 18:00:12 13/06/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004970 | $9,167,011 | 17:57:16 13/06/2026 |
| 19 | BVOX |
1000SHIB/USDT | $0.004981 | $8,512,287 | 17:57:15 13/06/2026 |
| 20 |  Batonex |
SHIB/USDT | $0.000004980 | $8,302,848 | 18:00:16 13/06/2026 |
| 21 | Batonex |
SHIB/USDT | $0.000004990 | $8,143,516 | 18:00:11 13/06/2026 |
| 22 |  Biconomy.com |
SHIB/USDT | $0.000004970 | $7,994,269 | 17:57:15 13/06/2026 |
| 23 |  Bybit |
SHIB1000/USDT | $0.004987 | $7,881,197 | 17:54:16 13/06/2026 |
| 24 |  ApeX Omni |
1000SHIB/USDT | $0.004963 | $7,340,865 | 18:03:16 13/06/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000004990 | $7,030,696 | 18:00:16 13/06/2026 |
| 26 | Binance |
SHIB/USDT | $0.000004990 | $7,013,038 | 17:56:54 13/06/2026 |
| 27 |  BiKing |
SHIB/USDT | $0.000004990 | $7,007,116 | 18:00:07 13/06/2026 |
| 28 |  Toobit |
1000SHIB/USDT | $0.004979 | $5,600,067 | 17:57:17 13/06/2026 |
| 29 |  Cofinex |
SHIB/USDT | $0.000004970 | $5,489,140 | 18:00:15 13/06/2026 |
| 30 |  Bitget |
SHIB/USDT | $0.000004990 | $5,453,909 | 17:54:15 13/06/2026 |
| 31 | BitMart |
SHIB/USDT | $0.000004980 | $5,178,765 | 17:57:08 13/06/2026 |
| 32 |  FameEX |
SHIB/USDT | $0.000004980 | $4,893,181 | 17:57:18 13/06/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000004990 | $4,390,211 | 18:00:12 13/06/2026 |
| 34 |  Millionero |
SHIB/USDT | $0.000004690 | $4,379,683 | 21:06:10 09/06/2026 |
| 35 |  YEX |
SHIB/USDT | $0.004978 | $4,131,388 | 17:57:16 13/06/2026 |
| 36 |  WOO X Pro |
SHIB/USDT | $0.000004980 | $3,999,070 | 18:00:07 13/06/2026 |
| 37 |  KuCoin |
SHIB/USDT | $0.000004980 | $3,938,942 | 17:59:53 13/06/2026 |
| 38 |  BTCC |
SHIB/USDT | $0.000005000 | $3,510,560 | 17:57:08 13/06/2026 |
| 39 |  4E |
SHIB/USDT | $0.000004980 | $3,468,363 | 18:00:07 13/06/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000004980 | $3,448,078 | 18:00:12 13/06/2026 |
| 41 |  Deepcoin |
SHIB/USDT | $0.004981 | $3,270,695 | 17:57:15 13/06/2026 |
| 42 |  Hibt |
SHIB/USDT | $0.000005000 | $3,156,984 | 17:54:09 13/06/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000004970 | $3,135,889 | 17:57:08 13/06/2026 |
| 44 |  Ekbit |
SHIB/USDT | $0.000004970 | $2,830,044 | 18:00:15 13/06/2026 |
| 45 |  Ourbit |
SHIB/USDT | $0.000004970 | $2,772,505 | 17:57:16 13/06/2026 |
| 46 |  Poloniex |
SHIB/USDT | $0.000004990 | $2,329,688 | 17:59:53 13/06/2026 |
| 47 |  AscendEX |
SHIB/USDT | $0.000005030 | $2,312,477 | 17:48:10 13/06/2026 |
| 48 | Ourbit |
SHIB/USDT | $0.000004990 | $2,189,929 | 17:57:07 13/06/2026 |
| 49 | Bybit |
SHIB/USDT | $0.000004990 | $2,130,623 | 17:54:08 13/06/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000005000 | $2,107,864 | 17:54:08 13/06/2026 |
| 51 |  Upbit |
SHIB/KRW | $0.000004950 | $2,081,197 | 17:56:53 13/06/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000004980 | $2,046,573 | 17:57:10 13/06/2026 |
| 53 | Binance |
1000SHIB/USDC | $0.004988 | $2,022,507 | 17:54:16 13/06/2026 |
| 54 |  Phemex |
1000SHIB/USDT | $0.004977 | $1,913,593 | 17:57:17 13/06/2026 |
| 55 | MEXC |
SHIB/USDT | $0.000004980 | $1,880,079 | 17:57:07 13/06/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000004980 | $1,831,812 | 18:00:08 13/06/2026 |
| 57 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004990 | $1,770,160 | 18:00:11 13/06/2026 |
| 58 |  BloFin |
SHIB/USDT | $0.000004990 | $1,749,583 | 17:57:08 13/06/2026 |
| 59 |  BitradeX |
1000SHIB/USDT | $0.004978 | $1,729,391 | 17:57:15 13/06/2026 |
| 60 |  Gate |
SHIB/USDT | $0.000004980 | $1,640,690 | 17:57:19 13/06/2026 |
| 61 |  BitDelta |
SHIB/USDT | $0.000004990 | $1,632,634 | 17:57:07 13/06/2026 |
| 62 | BitDelta |
SHIB/USDC | $0.000004990 | $1,616,961 | 17:57:07 13/06/2026 |
| 63 | BitradeX |
SHIB/USDT | $0.000004990 | $1,597,019 | 17:57:07 13/06/2026 |
| 64 |  EagleX |
1000SHIB/USDT | $0.004974 | $1,571,434 | 18:00:15 13/06/2026 |
| 65 |  YUBIT |
1000SHIB/USDT | $0.004977 | $1,567,538 | 17:57:15 13/06/2026 |
| 66 | KuCoin |
SHIB/USDT | $0.000004980 | $1,549,896 | 17:57:19 13/06/2026 |
| 67 | DigiFinex |
SHIB/USDT | $0.000004980 | $1,489,264 | 17:57:07 13/06/2026 |
| 68 |  EasiCoin |
1000SHIB/USDT | $0.004973 | $1,483,982 | 18:00:16 13/06/2026 |
| 69 |  Cat.Ex |
SHIB/USDT | $0.000004990 | $1,466,690 | 18:00:07 13/06/2026 |
| 70 | Tapbit |
SHIB/USDT | $0.000004980 | $1,406,440 | 17:57:07 13/06/2026 |
| 71 |  Coinbase Exchange |
SHIB/USD | $0.000004980 | $1,405,257 | 17:56:29 13/06/2026 |
| 72 |  AIA Exchange |
SHIB/USDT | $0.000004980 | $1,373,521 | 18:00:07 13/06/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000005000 | $1,278,296 | 17:57:10 13/06/2026 |
| 74 | Hotcoin |
SHIB/USDT | $0.000005000 | $1,247,707 | 17:56:54 13/06/2026 |
| 75 |  Cryptomus |
SHIB/USDT | $0.000004980 | $1,181,714 | 18:00:11 13/06/2026 |
| 76 | Binance |
SHIB/USDC | $0.000004980 | $1,179,872 | 17:56:54 13/06/2026 |
| 77 |  IBIT Global |
SHIB/USDT | $0.000004980 | $1,165,888 | 18:00:12 13/06/2026 |
| 78 | Biconomy.com |
SHIB/USDT | $0.000004980 | $1,119,609 | 17:57:11 13/06/2026 |
| 79 | YUBIT |
SHIB/USDT | $0.000004980 | $1,119,063 | 17:57:11 13/06/2026 |
| 80 | LBank |
SHIB/USDT | $0.000004980 | $1,049,483 | 17:57:08 13/06/2026 |
| 81 |  BYDFi |
SHIB/USDT | $0.004980 | $1,040,734 | 18:00:15 13/06/2026 |
| 82 |  CoinP |
SHIB/USDT | $0.000004980 | $1,025,903 | 18:00:07 13/06/2026 |
| 83 | EagleX |
SHIB/USDT | $0.000004980 | $1,002,457 | 18:00:10 13/06/2026 |
| 84 |  Ju.com |
SHIB/USDT | $0.000004980 | $952,568 | 18:00:08 13/06/2026 |
| 85 | Bitbase |
SHIB/USDC | $0.000005000 | $899,472 | 17:12:11 13/06/2026 |
| 86 |  Bithumb |
SHIB/KRW | $0.000005010 | $871,581 | 17:59:53 13/06/2026 |
| 87 |  BitKan |
SHIB/USDT | $0.000004990 | $852,056 | 18:00:12 13/06/2026 |
| 88 |  OKX |
SHIB/USDT | $0.000004980 | $788,225 | 17:56:53 13/06/2026 |
| 89 |  Gems Trade |
SHIB/USDT | $0.000004990 | $785,160 | 17:54:12 13/06/2026 |
| 90 |  Paribu |
SHIB/TRY | $0.000004990 | $758,819 | 17:57:23 13/06/2026 |
| 91 |  Websea |
SHIB/USDT | $0.000004980 | $757,415 | 17:57:12 13/06/2026 |
| 92 |  Hyperliquid |
kSHIB/USD | $0.004980 | $740,910 | 17:57:27 13/06/2026 |
| 93 |  WEEX |
SHIB/USDT | $0.000004980 | $728,209 | 17:57:10 13/06/2026 |
| 94 |  BlueBit |
SHIB/USDT | $0.000005000 | $721,217 | 18:00:12 13/06/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000004990 | $706,486 | 17:54:09 13/06/2026 |
| 96 |  ASTX |
SHIB/USDT | $0.000005000 | $704,274 | 18:00:08 13/06/2026 |
| 97 |  Coinstore |
SHIB/USDT | $0.000004980 | $701,354 | 17:57:08 13/06/2026 |
| 98 |  CRMClick |
SHIB/USDT | $0.000004990 | $684,042 | 18:00:07 13/06/2026 |
| 99 |  HTX |
SHIB/USDT | $0.000004990 | $683,959 | 17:59:25 13/06/2026 |
| 100 | WhiteBIT |
SHIB/USDC | $0.000004990 | $652,275 | 17:57:08 13/06/2026 |
| 101 |  Zoomex |
SHIB/USDT | $0.000004980 | $641,790 | 17:57:14 13/06/2026 |
| 102 |  KoinBX |
SHIB/USDT | $0.000004990 | $639,793 | 18:00:14 13/06/2026 |
| 103 | Phemex |
SHIB/USDC | $0.000004970 | $593,622 | 17:57:10 13/06/2026 |
| 104 |  VinDAX |
SHIB/USDT | $0.000004980 | $554,959 | 18:00:13 13/06/2026 |
| 105 |  UZX |
SHIB/USDT | $0.000005000 | $553,534 | 17:54:08 13/06/2026 |
| 106 |  Kraken |
SHIB/USD | $0.000004990 | $544,701 | 17:59:23 13/06/2026 |
| 107 |  Echobit |
SHIB/USDT | $0.000004990 | $537,706 | 17:57:07 13/06/2026 |
| 108 |  SuperEx |
SHIB/USDT | $0.000004950 | $527,383 | 17:57:07 13/06/2026 |
| 109 | Binance |
SHIB/TRY | $0.000004980 | $479,016 | 17:56:54 13/06/2026 |
| 110 |  XT.COM |
SHIB/USDC | $0.000004980 | $472,669 | 17:57:08 13/06/2026 |
| 111 | OrangeX |
SHIB/USDT | $0.000004970 | $461,358 | 17:57:07 13/06/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000004990 | $458,495 | 17:57:10 13/06/2026 |
| 113 |  Bitvavo |
SHIB/EUR | $0.000005000 | $449,401 | 17:57:07 13/06/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000004980 | $444,759 | 18:00:11 13/06/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000004980 | $412,130 | 18:00:12 13/06/2026 |
| 116 |  B2Z Exchange |
SHIB/USD | $0.000004960 | $395,504 | 18:00:12 13/06/2026 |
| 117 | BITmarkets |
SHIB/USD | $0.000004960 | $395,433 | 18:00:08 13/06/2026 |
| 118 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004980 | $374,813 | 17:59:53 13/06/2026 |
| 119 |  Coinlocally |
SHIB/USDT | $0.000004980 | $373,905 | 18:00:12 13/06/2026 |
| 120 |  BitTap |
SHIB/USDT | $0.000004970 | $346,122 | 18:00:25 13/06/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000005000 | $343,635 | 18:00:12 13/06/2026 |
| 122 | BitMart |
SHIB/USDC | $0.000004990 | $336,451 | 17:57:08 13/06/2026 |
| 123 |  idax exchange |
SHIB/USDT | $0.000004980 | $335,165 | 18:00:09 13/06/2026 |
| 124 |  Binance TR |
SHIB/TRY | $0.000004970 | $325,818 | 17:57:09 13/06/2026 |
| 125 |  ICRYPEX |
SHIB/USDT | $0.000004940 | $291,140 | 18:00:12 13/06/2026 |
| 126 | ASTX |
SHIB/USDT | $0.000004970 | $281,810 | 18:00:16 13/06/2026 |
| 127 | Bybit |
SHIB/EUR | $0.000005010 | $279,908 | 17:54:08 13/06/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000004980 | $279,217 | 17:57:11 13/06/2026 |
| 129 | Gate |
SHIB/USDT | $0.000004980 | $263,868 | 17:56:54 13/06/2026 |
| 130 |  Crypto.com Exchange |
SHIB/USD | $0.000005000 | $252,199 | 17:45:11 13/06/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000004980 | $247,513 | 18:00:07 13/06/2026 |
| 132 |  Bitazza |
SHIB/USDT | $0.000004990 | $244,246 | 18:00:12 13/06/2026 |
| 133 |  CriptoSwaps |
SHIB/USDT | $0.000004990 | $236,290 | 18:00:08 13/06/2026 |
| 134 | BITmarkets |
SHIB/USDT | $0.000004960 | $236,269 | 18:00:08 13/06/2026 |
| 135 | B2Z Exchange |
SHIB/USDT | $0.000004960 | $236,144 | 18:00:12 13/06/2026 |
| 136 | BTSE |
SHIB/USDT | $0.000004970 | $235,610 | 17:57:08 13/06/2026 |
| 137 | WOO X Pro |
SHIB/USDC | $0.000004990 | $230,493 | 18:00:07 13/06/2026 |
| 138 |  VOOX Exchange |
SHIB/USDT | $0.000004990 | $226,147 | 17:57:08 13/06/2026 |
| 139 |  Bitrue |
SHIB/USDT | $0.000005000 | $220,816 | 17:57:09 13/06/2026 |
| 140 | Bitrue |
SHIB/XRP | $0.000004970 | $214,390 | 17:57:09 13/06/2026 |
| 141 | WhiteBIT |
SHIB/UAH | $0.000004790 | $210,245 | 17:57:08 13/06/2026 |
| 142 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,019 | 18:00:13 13/06/2026 |
| 143 |  ZKE |
SHIB/USDT | $0.000004980 | $201,086 | 18:00:13 13/06/2026 |
| 144 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004980 | $193,980 | 18:00:10 13/06/2026 |
| 145 |  IndoEx |
SHIB/USDT | $0.000005010 | $192,742 | 18:00:07 13/06/2026 |
| 146 |  KCEX |
SHIB/USDT | $0.000004990 | $186,254 | 17:57:09 13/06/2026 |
| 147 |  AlphaX |
1000SHIB/USDT | $0.004974 | $168,171 | 18:00:15 13/06/2026 |
| 148 | BitTap |
SHIB/USDT | $0.000004990 | $164,737 | 17:57:10 13/06/2026 |
| 149 |  CoinTR |
SHIB/TRY | $0.000004960 | $157,374 | 18:00:12 13/06/2026 |
| 150 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004990 | $156,903 | 17:59:53 13/06/2026 |
| 151 | WhiteBIT |
SHIB/TRY | $0.000004990 | $153,027 | 17:57:08 13/06/2026 |
| 152 |  CoinUp.io |
SHIB/USDT | $0.000005000 | $152,677 | 17:48:13 13/06/2026 |
| 153 |  Nivex |
SHIB/USDT | $0.000004980 | $142,959 | 18:00:12 13/06/2026 |
| 154 | MEXC |
SHIB/USDC | $0.000004980 | $142,643 | 17:57:16 13/06/2026 |
| 155 |  Niza.io |
SHIB/USD | $0.000004990 | $133,405 | 18:00:12 13/06/2026 |
| 156 |  Bit2Me |
SHIB/USDC | $0.000004980 | $130,267 | 17:57:09 13/06/2026 |
| 157 |  Pionex |
SHIB/USDT | $0.000004980 | $128,795 | 17:57:16 13/06/2026 |
| 158 |  Lighter |
1000SHIB/USDC | $0.005015 | $128,431 | 17:57:15 13/06/2026 |
| 159 | Crypto.com Exchange |
SHIB/USD | $0.000005010 | $125,554 | 17:39:20 13/06/2026 |
| 160 | Coinbase Exchange |
SHIB/EUR | $0.000004990 | $123,672 | 17:57:00 13/06/2026 |
| 161 |  CoinEx |
SHIB/USDT | $0.000004980 | $122,816 | 17:59:53 13/06/2026 |
| 162 | Pionex |
SHIB/USDT | $0.000004990 | $116,557 | 17:57:09 13/06/2026 |
| 163 | HTX |
SHIB/USDT | $0.000005000 | $115,163 | 17:48:20 13/06/2026 |
| 164 |  Picol |
SHIB/USDT | $0.000004990 | $102,649 | 18:00:11 13/06/2026 |
| 165 | Kraken |
SHIB/EUR | $0.000005000 | $101,432 | 17:59:55 13/06/2026 |
| 166 | Bit2Me |
SHIB/EUR | $0.000005000 | $96,906.82 | 17:57:09 13/06/2026 |
| 167 |  Blynex |
SHIB/USDT | $0.000004980 | $93,472.44 | 18:00:07 13/06/2026 |
| 168 |  Gemini |
SHIB/GUSD | $0.000004980 | $86,169.65 | 17:59:54 13/06/2026 |
| 169 | Gemini |
SHIB/USD | $0.000004980 | $86,169.65 | 17:59:54 13/06/2026 |
| 170 | Gemini |
SHIB/USDC | $0.000004980 | $86,169.65 | 17:59:53 13/06/2026 |
| 171 |  Bitcoiva |
SHIB/INR | $0.000005200 | $84,117.39 | 18:00:08 13/06/2026 |
| 172 |  AEGET |
SHIB/USDT | $0.000004970 | $75,982.07 | 18:00:16 13/06/2026 |
| 173 |  XBO.com |
SHIB/USDT | $0.000004990 | $71,188.35 | 17:54:07 13/06/2026 |
| 174 |  BigONE |
SHIB/USDT | $0.000004970 | $70,845.18 | 17:57:07 13/06/2026 |
| 175 | Bybit |
SHIB/USDC | $0.000004990 | $70,747.48 | 17:54:08 13/06/2026 |
| 176 |  Coinone |
SHIB/KRW | $0.000004940 | $70,504.17 | 17:59:53 13/06/2026 |
| 177 | CoinTR |
SHIB/USDT | $0.000005010 | $67,526.57 | 18:00:12 13/06/2026 |
| 178 |  FMFW.io |
SHIB/USD | $0.000004980 | $67,153.52 | 17:57:11 13/06/2026 |
| 179 |  HitBTC |
SHIB/USDT | $0.000004980 | $66,856.90 | 18:00:11 13/06/2026 |
| 180 |  Mandala Exchange |
SHIB/USDT | $0.000004980 | $66,856.90 | 18:00:11 13/06/2026 |
| 181 | LBank |
SHIB/USDC | $0.000004980 | $65,051.50 | 17:57:08 13/06/2026 |
| 182 | MEXC |
SHIB/EUR | $0.000004980 | $64,321.46 | 17:57:07 13/06/2026 |
| 183 | XBO.com |
SHIB/USDC | $0.000005000 | $62,622.85 | 17:54:07 13/06/2026 |
| 184 | BingX |
SHIB/USDC | $0.000004970 | $62,213.10 | 17:57:11 13/06/2026 |
| 185 | Bitbaby |
SHIB/USDC | $0.000005000 | $57,867.37 | 18:00:12 13/06/2026 |
| 186 | Coinbase Exchange |
SHIB/GBP | $0.000005000 | $56,753.51 | 17:57:00 13/06/2026 |
| 187 | WhiteBIT |
SHIB/EUR | $0.000005030 | $56,383.25 | 17:57:08 13/06/2026 |
| 188 | Bitrue |
SHIB/USDC | $0.000004980 | $53,935.92 | 17:57:09 13/06/2026 |
| 189 |  ShibaSwap |
SHIB/WETH | $0.000004980 | $53,836.28 | 17:56:59 13/06/2026 |
| 190 | Deepcoin |
SHIB/USDT | $0.000004980 | $52,491.52 | 17:57:07 13/06/2026 |
| 191 |  Aster |
1000SHIB/USDT | $0.004997 | $49,493.18 | 17:54:15 13/06/2026 |
| 192 | MGBX |
SHIB/USDT | $0.000004970 | $47,770.07 | 17:57:17 13/06/2026 |
| 193 |  Coins.ph |
SHIB/PHP | $0.000004980 | $47,628.45 | 18:00:11 13/06/2026 |
| 194 |  CoinCola |
SHIB/USDT | $0.000004980 | $47,439.96 | 18:00:11 13/06/2026 |
| 195 | YEX |
SHIB/USDC | $0.000004980 | $46,887.40 | 18:00:08 13/06/2026 |
| 196 |  LATOKEN |
SHIB/USDT | $0.000005000 | $43,049.81 | 17:54:08 13/06/2026 |
| 197 | Binance |
SHIB/BRL | $0.000005000 | $40,234.53 | 17:56:54 13/06/2026 |
| 198 |  Tothemoon |
SHIB/USD | $0.000004980 | $39,655.52 | 18:00:12 13/06/2026 |
| 199 |  CoinDCX |
SHIB/INR | $0.000005290 | $38,165.92 | 17:54:07 13/06/2026 |
| 200 |  EXMO.ME |
SHIB/USDT | $0.000004980 | $35,915.89 | 18:00:11 13/06/2026 |
| 201 |  EXMO |
SHIB/USDT | $0.000004980 | $35,888.10 | 17:57:07 13/06/2026 |
| 202 | HitBTC |
SHIB/USDT | $0.000004960 | $34,926.23 | 18:00:15 13/06/2026 |
| 203 | Mandala Exchange |
SHIB/USDT | $0.000004960 | $34,911.25 | 17:57:16 13/06/2026 |
| 204 | Crypto.com Exchange |
SHIB/USDT | $0.000004970 | $34,335.56 | 17:45:11 13/06/2026 |
| 205 |  Gleec BTC |
SHIB/USDT | $0.000004970 | $34,042.11 | 18:00:15 13/06/2026 |
| 206 | Bitcoiva |
SHIB/USDT | $0.000004990 | $33,289.01 | 18:00:08 13/06/2026 |
| 207 |  Bitkub |
SHIB/THB | $0.000005010 | $32,935.50 | 17:57:07 13/06/2026 |
| 208 |  Coinbase International Exchange |
SHIB/USDC | $0.004971 | $32,768.76 | 18:00:16 13/06/2026 |
| 209 | BtcTurk | Kripto |
SHIB/USDT | $0.000004990 | $30,492.92 | 17:59:53 13/06/2026 |
| 210 | WhiteBIT |
SHIB/USD | $0.000004980 | $30,363.27 | 17:57:08 13/06/2026 |
| 211 | Biconomy.com |
SHIB/USDC | $0.000004980 | $30,226.87 | 17:57:11 13/06/2026 |
| 212 | MEXC |
SHIB/USDC | $0.000004980 | $25,443.11 | 17:57:07 13/06/2026 |
| 213 | Coins.ph |
SHIB/USDT | $0.000004980 | $24,888.40 | 18:00:11 13/06/2026 |
| 214 | Niza.io |
SHIB/EUR | $0.000005000 | $24,742.64 | 18:00:12 13/06/2026 |
| 215 |  CoinChief |
SHIB/USDT | $0.000004980 | $24,532.89 | 17:57:08 13/06/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000004980 | $24,499.30 | 18:00:07 13/06/2026 |
| 217 |  dYdX v4 |
SHIB/USD | $0.000005010 | $24,175.93 | 18:04:17 13/06/2026 |
| 218 |  Binance TH |
SHIB/USDT | $0.000004980 | $23,948.22 | 17:57:07 13/06/2026 |
| 219 | OKX |
SHIB/USD | $0.000004990 | $22,872.85 | 17:56:53 13/06/2026 |
| 220 | Gate |
SHIB/USDC | $0.000004990 | $21,635.31 | 17:56:54 13/06/2026 |
| 221 | BiKing |
SHIB/USDT | $0.000004970 | $21,518.12 | 18:00:16 13/06/2026 |
| 222 | Binance |
SHIB/EUR | $0.000004970 | $19,837.21 | 17:56:54 13/06/2026 |
| 223 | B2Z Exchange |
SHIB/USDC | $0.000004970 | $19,606.02 | 18:00:12 13/06/2026 |
| 224 | BITmarkets |
SHIB/USDC | $0.000004970 | $19,602.49 | 18:00:08 13/06/2026 |
| 225 |  Korbit |
SHIB/KRW | $0.000005010 | $16,875.34 | 17:57:07 13/06/2026 |
| 226 |  Indodax |
SHIB/IDR | $0.000005040 | $16,658.29 | 17:59:54 13/06/2026 |
| 227 |  Bitso |
SHIB/USD | $0.000004990 | $16,596.82 | 17:59:53 13/06/2026 |
| 228 |  Bitfinex |
SHIB/USDT | $0.000004990 | $15,662.24 | 17:59:24 13/06/2026 |
| 229 |  SunX |
SHIB/USDT | $0.000004480 | $15,619.60 | 18:03:16 13/06/2026 |
| 230 | Binance |
SHIB/JPY | $0.000005010 | $15,309.39 | 17:56:54 13/06/2026 |
| 231 |  BitMEX |
SHIB/USDT | $0.000004990 | $14,603.60 | 17:57:15 13/06/2026 |
| 232 | Tothemoon |
SHIB/USDT | $0.000005000 | $14,562.21 | 18:00:12 13/06/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000004980 | $13,389.83 | 18:00:07 13/06/2026 |
| 234 | Bitfinex |
SHIB/USD | $0.000005000 | $12,937.02 | 17:59:24 13/06/2026 |
| 235 | Binance |
SHIB/FDUSD | $0.000004990 | $12,684.99 | 17:56:54 13/06/2026 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000004980 | $12,117.02 | 17:57:08 13/06/2026 |
| 237 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004980 | $11,929.05 | 17:58:47 13/06/2026 |
| 238 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004990 | $11,361.62 | 17:59:53 13/06/2026 |
| 239 | Kraken |
SHIB/USDC | $0.000005000 | $11,226.27 | 17:59:23 13/06/2026 |
| 240 |  Bitlo |
SHIB/TRY | $0.000004980 | $10,836.56 | 18:00:08 13/06/2026 |
| 241 |  Bybit EU |
SHIB/EUR | $0.000005010 | $10,572.45 | 17:48:12 13/06/2026 |
| 242 |  Uniswap v2 |
SHIB/WETH | $0.000004980 | $10,280.14 | 17:57:11 13/06/2026 |
| 243 | AscendEX |
1000SHIB/USDT | $0.005004 | $9,800.39 | 17:45:15 13/06/2026 |
| 244 | Bybit EU |
SHIB/USDC | $0.000005010 | $8,276.31 | 17:48:12 13/06/2026 |
| 245 |  NexDAX |
SHIB/USDT | $0.000004990 | $8,090.00 | 17:54:08 13/06/2026 |
| 246 | Bitazza |
SHIB/THB | $0.000005000 | $8,077.19 | 18:00:12 13/06/2026 |
| 247 | Bitrue |
SHIB/BTR | $0.000004990 | $7,427.63 | 17:57:09 13/06/2026 |
| 248 | AEGET |
SHIB/USDT | $0.000005000 | $7,042.73 | 18:00:10 13/06/2026 |
| 249 |  TRIV |
SHIB/IDR | $0.000005010 | $6,711.40 | 18:00:11 13/06/2026 |
| 250 | TRIV |
SHIB/USDT | $0.000004990 | $6,711.40 | 18:00:11 13/06/2026 |
| 251 |  Altcoin Trader |
SHIB/ZAR | $0.000004890 | $6,331.83 | 18:00:13 13/06/2026 |
| 252 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004980 | $6,292.06 | 17:07:40 13/06/2026 |
| 253 | CoinEx |
SHIB/USDC | $0.000004980 | $6,204.28 | 17:59:53 13/06/2026 |
| 254 | Kraken |
SHIB/USDT | $0.000005000 | $5,221.72 | 17:59:23 13/06/2026 |
| 255 |  Remitano |
SHIB/USDT | $0.000005010 | $5,125.16 | 18:00:12 13/06/2026 |
| 256 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004980 | $4,371.10 | 17:56:24 13/06/2026 |
| 257 | Coinbase Exchange |
SHIB/USDT | $0.000005000 | $4,300.42 | 17:56:29 13/06/2026 |
| 258 |  Ndax |
SHIB/CAD | $0.000004910 | $3,754.17 | 18:00:12 13/06/2026 |
| 259 |  NovaDAX |
SHIB/BRL | $0.000005000 | $3,660.41 | 18:00:07 13/06/2026 |
| 260 |  Kanga Exchange |
SHIB/USDC | $0.000004980 | $3,480.32 | 18:00:07 13/06/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000004980 | $3,298.26 | 17:57:10 13/06/2026 |
| 262 | Bitfinex |
SHIB/USDT | $0.000004920 | $2,997.98 | 17:57:16 13/06/2026 |
| 263 |  ZebPay |
SHIB/INR | $0.000005270 | $2,902.06 | 18:00:11 13/06/2026 |
| 264 |  Binance.US |
SHIB/USD | $0.000004980 | $2,870.77 | 17:59:23 13/06/2026 |
| 265 |  WazirX |
SHIB/INR | $0.000005240 | $2,788.07 | 18:00:12 13/06/2026 |
| 266 | Kanga Exchange |
SHIB/PLN | $0.000004970 | $2,505.91 | 18:00:07 13/06/2026 |
| 267 | KuCoin |
SHIB/USDC | $0.000004990 | $2,484.55 | 17:59:53 13/06/2026 |
| 268 | Indodax |
SHIB/USDT | $0.000004950 | $2,334.20 | 17:59:54 13/06/2026 |
| 269 | Bitlo |
SHIB/USDT | $0.000005000 | $2,282.41 | 18:00:08 13/06/2026 |
| 270 | ShibaSwap |
SHIB/BONE | $0.000005000 | $2,246.37 | 17:31:35 13/06/2026 |
| 271 | Bitget |
SHIB/EUR | $0.000004920 | $2,134.77 | 17:54:09 13/06/2026 |
| 272 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005010 | $2,095.61 | 17:20:47 13/06/2026 |
| 273 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004990 | $1,930.53 | 17:54:54 13/06/2026 |
| 274 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004980 | $1,813.67 | 17:56:57 13/06/2026 |
| 275 |  BabySwap |
SHIB/USDT | $0.000004990 | $1,791.89 | 17:52:34 13/06/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000005010 | $1,778.00 | 18:00:07 13/06/2026 |
| 277 | EXMO |
SHIB/USD | $0.000005000 | $1,734.34 | 17:57:07 13/06/2026 |
| 278 |  MAX Exchange |
SHIB/TWD | $0.000004740 | $1,280.15 | 17:54:14 13/06/2026 |
| 279 | Niza.io |
SHIB/USDT | $0.000005000 | $1,279.29 | 18:00:12 13/06/2026 |
| 280 |  Biswap v2 |
SHIB/WBNB | $0.000005010 | $1,226.63 | 17:45:15 13/06/2026 |
| 281 |  Foxbit |
SHIB/BRL | $0.000005010 | $1,181.13 | 18:00:11 13/06/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005010 | $962.92 | 17:44:15 13/06/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000005010 | $923.76 | 17:33:11 13/06/2026 |
| 284 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004950 | $892.55 | 18:00:10 13/06/2026 |
| 285 | KuCoin |
SHIB/DOGE | $0.000004920 | $828.94 | 17:59:53 13/06/2026 |
| 286 | OKX |
SHIB/EUR | $0.000005010 | $823.94 | 17:56:53 13/06/2026 |
| 287 | OKX |
SHIB/TRY | $0.000004880 | $777.70 | 17:56:53 13/06/2026 |
| 288 | Cryptomus |
SHIB/USDC | $0.000004990 | $745.37 | 18:00:11 13/06/2026 |
| 289 | OKX |
SHIB/USDC | $0.000004990 | $742.39 | 17:56:53 13/06/2026 |
| 290 |  VALR |
SHIB/ZAR | $0.000005060 | $631.82 | 18:00:07 13/06/2026 |
| 291 |  BitGW Exchange |
SHIB/USDT | $0.000005000 | $586.45 | 18:00:14 13/06/2026 |
| 292 | Binance.US |
SHIB/USDT | $0.000005000 | $584.50 | 17:59:23 13/06/2026 |
| 293 | WazirX |
SHIB/USDT | $0.000005010 | $560.41 | 18:00:12 13/06/2026 |
| 294 | ShibaSwap |
SHIB/USDC | $0.000004980 | $553.87 | 17:08:23 13/06/2026 |
| 295 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,665.37 | $550.06 | 17:30:11 13/06/2026 |
| 296 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.52 | $470.76 | 16:28:23 13/06/2026 |
| 297 |  Flipster |
1000SHIB/USDT | $0.004986 | $454.95 | 18:00:16 13/06/2026 |
| 298 |  Bitbns |
SHIB/INR | $0.000002410 | $305.28 | 18:00:11 13/06/2026 |
| 299 |  CEX.IO |
SHIB/USDT | $0.000004990 | $256.58 | 17:57:09 13/06/2026 |
| 300 |  OKJ |
SHIB/JPY | $0.000004890 | $252.24 | 17:57:08 13/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:19 13/06/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,753,683 với tỷ giá $0.004977.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.