Shiba Inu SHIB
Xếp hạng #30
23:39:00 05/10/2026
Giá Shiba Inu (SHIB)
$0.000005867 2.31%
0.000000000069 BTC
0 VND
Thấp: $0.000005688
Cao: $0.000005998
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005870 | $77,458,236 | 23:00:11 05/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005870 | $75,612,958 | 23:00:08 05/10/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005871 | $62,221,670 | 22:54:16 05/10/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005860 | $49,499,080 | 22:57:10 05/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005875 | $48,889,516 | 22:45:15 05/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005869 | $46,029,715 | 22:57:16 05/10/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000005880 | $22,551,514 | 22:57:16 05/10/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000005870 | $20,981,254 | 22:57:16 05/10/2026 |
| 9 |  WEEX |
1000SHIB/USDT | $0.005870 | $20,973,610 | 22:57:17 05/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005880 | $18,113,049 | 22:57:16 05/10/2026 |
| 11 |  BitDelta |
SHIB/USDT | $0.000005860 | $17,289,849 | 22:54:12 05/10/2026 |
| 12 |  CEEX exchange |
SHIB/USDT | $0.000005860 | $13,135,452 | 23:00:08 05/10/2026 |
| 13 |  Koinbay |
SHIB/USDT | $0.005873 | $12,089,565 | 22:48:15 05/10/2026 |
| 14 |  Deepcoin |
SHIB/USDT | $0.005869 | $11,174,432 | 22:57:15 05/10/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000005870 | $10,476,973 | 22:54:16 05/10/2026 |
| 16 |  KuCoin |
SHIB/USDT | $0.000005870 | $9,882,280 | 22:56:59 05/10/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000005860 | $9,858,651 | 22:57:15 05/10/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.005865 | $8,624,451 | 22:54:16 05/10/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005871 | $8,504,848 | 22:57:15 05/10/2026 |
| 20 | Binance |
SHIB/USDT | $0.000005860 | $7,806,592 | 22:56:54 05/10/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005871 | $7,774,176 | 22:54:16 05/10/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000005870 | $7,222,107 | 22:57:07 05/10/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000005870 | $7,018,773 | 22:54:16 05/10/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.005867 | $7,015,048 | 22:57:20 05/10/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000005860 | $7,009,238 | 23:00:17 05/10/2026 |
| 26 |  OneEx |
SHIB/USDT | $0.000005870 | $6,828,781 | 23:00:16 05/10/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000005930 | $6,725,157 | 22:56:53 05/10/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000005870 | $6,161,002 | 22:57:16 05/10/2026 |
| 29 |  EasiCoin |
1000SHIB/USDT | $0.005870 | $5,140,733 | 23:00:17 05/10/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000005870 | $4,908,911 | 23:00:10 05/10/2026 |
| 31 |  BitradeX |
1000SHIB/USDT | $0.005870 | $4,728,782 | 23:00:15 05/10/2026 |
| 32 |  Phemex |
1000SHIB/USDT | $0.005870 | $4,570,809 | 22:57:15 05/10/2026 |
| 33 |  BTCC |
SHIB/USDT | $0.000005880 | $3,906,293 | 22:57:08 05/10/2026 |
| 34 |  4E |
SHIB/USDT | $0.000005860 | $3,863,175 | 23:00:11 05/10/2026 |
| 35 |  OKX |
SHIB/USDT | $0.000005870 | $3,412,126 | 22:56:23 05/10/2026 |
| 36 |  Gems Trade |
SHIB/USDT | $0.000005870 | $3,410,668 | 23:00:10 05/10/2026 |
| 37 |  Meteora DLMM |
USDC/SHIB | $0.9955 | $3,366,209 | 22:56:33 05/10/2026 |
| 38 |  YUBIT |
1000SHIB/USDT | $0.005870 | $3,106,232 | 22:57:15 05/10/2026 |
| 39 | Bybit |
SHIB/USDT | $0.000005870 | $3,077,458 | 22:54:12 05/10/2026 |
| 40 |  Cryptomus |
SHIB/USDT | $0.000005870 | $3,047,971 | 22:57:10 05/10/2026 |
| 41 | Biconomy.com |
SHIB/USDT | $0.000005870 | $2,950,622 | 22:57:07 05/10/2026 |
| 42 |  P2B |
SHIB/USDT | $0.000005880 | $2,895,528 | 22:48:08 05/10/2026 |
| 43 | Toobit |
SHIB/USDT | $0.000005870 | $2,796,046 | 22:57:08 05/10/2026 |
| 44 |  Raydium (CLMM) |
SHIB/SOL | $0.000005850 | $2,714,857 | 22:54:08 05/10/2026 |
| 45 |  Poloniex |
SHIB/USDT | $0.000005860 | $2,670,907 | 22:59:53 05/10/2026 |
| 46 |  Gate |
SHIB/USDT | $0.000005870 | $2,564,599 | 22:54:20 05/10/2026 |
| 47 | Tapbit |
SHIB/USDT | $0.000005870 | $2,531,109 | 22:57:07 05/10/2026 |
| 48 |  BYDFi |
SHIB/USDT | $0.005868 | $2,493,997 | 23:00:16 05/10/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.005868 | $2,491,921 | 22:54:16 05/10/2026 |
| 50 | DigiFinex |
SHIB/USDT | $0.000005870 | $2,477,377 | 22:57:07 05/10/2026 |
| 51 | MEXC |
SHIB/USDT | $0.000005860 | $2,428,483 | 22:51:11 05/10/2026 |
| 52 |  XXKK |
SHIB/USDT | $0.000005860 | $2,366,018 | 23:00:12 05/10/2026 |
| 53 |  Bithumb |
SHIB/KRW | $0.000005960 | $2,351,783 | 22:59:54 05/10/2026 |
| 54 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005860 | $2,311,072 | 22:57:12 05/10/2026 |
| 55 | OrangeX |
SHIB/USDT | $0.000005870 | $2,262,957 | 22:45:10 05/10/2026 |
| 56 | BitradeX |
SHIB/USDT | $0.000005870 | $2,255,456 | 23:00:10 05/10/2026 |
| 57 | KuCoin |
SHIB/USDT | $0.000005870 | $2,161,547 | 22:54:19 05/10/2026 |
| 58 |  BloFin |
SHIB/USDT | $0.000005860 | $2,117,780 | 22:48:09 05/10/2026 |
| 59 |  WhiteBIT |
SHIB/USDT | $0.000005860 | $2,095,965 | 22:57:07 05/10/2026 |
| 60 | Phemex |
SHIB/USDT | $0.000005860 | $2,082,362 | 22:57:10 05/10/2026 |
| 61 | Binance |
SHIB/TRY | $0.000005860 | $1,912,557 | 22:56:54 05/10/2026 |
| 62 |  UZX |
SHIB/USDT | $0.000005860 | $1,823,236 | 22:57:11 05/10/2026 |
| 63 |  Kraken |
SHIB/USD | $0.000005870 | $1,790,287 | 22:59:54 05/10/2026 |
| 64 | YUBIT |
SHIB/USDT | $0.000005860 | $1,747,665 | 22:57:10 05/10/2026 |
| 65 |  Binance TR |
SHIB/TRY | $0.000005860 | $1,590,139 | 22:57:11 05/10/2026 |
| 66 |  Hibt |
SHIB/USDT | $0.000005860 | $1,561,094 | 22:57:11 05/10/2026 |
| 67 |  IBIT Global |
SHIB/USDT | $0.000005860 | $1,539,955 | 23:00:07 05/10/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000005860 | $1,538,309 | 22:57:07 05/10/2026 |
| 69 |  AIA Exchange |
SHIB/USDT | $0.000005870 | $1,394,187 | 23:00:11 05/10/2026 |
| 70 |  Echobit |
SHIB/USDT | $0.000005860 | $1,378,491 | 22:57:10 05/10/2026 |
| 71 | LBank |
SHIB/USDT | $0.000005860 | $1,340,960 | 22:57:11 05/10/2026 |
| 72 |  FameEX |
SHIB/USDT | $0.000005860 | $1,327,987 | 22:57:09 05/10/2026 |
| 73 |  Coinbase Exchange |
SHIB/USD | $0.000005870 | $1,310,222 | 22:56:29 05/10/2026 |
| 74 | Hotcoin |
SHIB/USDT | $0.000005880 | $1,283,284 | 22:57:14 05/10/2026 |
| 75 |  Hyperliquid |
kSHIB/USDC | $0.005874 | $1,177,135 | 22:54:26 05/10/2026 |
| 76 |  BASEKX |
SHIB/USDT | $0.000005870 | $1,175,248 | 23:00:16 05/10/2026 |
| 77 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005870 | $1,167,842 | 22:59:53 05/10/2026 |
| 78 |  CoinP |
SHIB/USDT | $0.000005780 | $1,151,030 | 22:27:15 30/09/2026 |
| 79 |  BTSE |
1KSHIB/USDT | $0.005865 | $1,127,658 | 22:57:15 05/10/2026 |
| 80 |  BITmarkets |
1KSHIB/USDT | $0.005865 | $1,127,429 | 22:57:15 05/10/2026 |
| 81 |  Kalshi |
1000SHIB/USD | $0.005874 | $1,116,482 | 23:00:15 05/10/2026 |
| 82 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005850 | $1,071,017 | 22:59:53 05/10/2026 |
| 83 |  Bitvavo |
SHIB/EUR | $0.000005870 | $1,045,268 | 22:57:11 05/10/2026 |
| 84 |  Zoomex |
SHIB/USDT | $0.000005870 | $923,353 | 22:54:10 05/10/2026 |
| 85 | Gate |
SHIB/USDT | $0.000005870 | $886,276 | 22:56:54 05/10/2026 |
| 86 |  GroveX |
SHIB/USDT | $0.000005860 | $877,400 | 23:00:07 05/10/2026 |
| 87 |  HTX |
SHIB/USDT | $0.000005870 | $874,080 | 22:54:16 05/10/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000005870 | $847,694 | 23:00:12 05/10/2026 |
| 89 |  Paribu |
SHIB/TRY | $0.000005860 | $831,613 | 22:59:53 05/10/2026 |
| 90 |  Coinstore |
SHIB/USDT | $0.000005870 | $780,659 | 22:54:10 05/10/2026 |
| 91 |  BiKing |
SHIB/USDT | $0.000005870 | $778,175 | 23:00:08 05/10/2026 |
| 92 |  ASTX |
SHIB/USDT | $0.000005880 | $772,387 | 23:00:11 05/10/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000005870 | $745,938 | 23:00:12 05/10/2026 |
| 94 | BloFin |
SHIB/USDT | $0.000005870 | $721,637 | 22:57:25 05/10/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000005860 | $696,567 | 22:54:55 05/10/2026 |
| 96 | Binance |
SHIB/USDC | $0.000005870 | $680,805 | 22:56:54 05/10/2026 |
| 97 |  XT.COM |
1000SHIB/USDT | $0.005871 | $658,496 | 22:57:43 05/10/2026 |
| 98 |  KoinBX |
SHIB/USDT | $0.000005860 | $641,974 | 22:57:11 05/10/2026 |
| 99 |  VinDAX |
SHIB/USDT | $0.000005880 | $620,613 | 23:00:08 05/10/2026 |
| 100 |  CoinTR |
SHIB/TRY | $0.000005860 | $607,625 | 23:00:11 05/10/2026 |
| 101 | Raydium (CLMM) |
USDC/SHIB | $1.00 | $594,252 | 22:58:18 05/10/2026 |
| 102 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,621 | 23:00:16 05/10/2026 |
| 103 |  Binibit |
SHIB/USDT | $0.000005970 | $542,719 | 23:00:12 05/10/2026 |
| 104 |  BitTap |
SHIB/USDT | $0.000005870 | $534,359 | 22:57:16 05/10/2026 |
| 105 |  Bitbase |
SHIB/USDT | $0.000005860 | $492,355 | 22:57:15 05/10/2026 |
| 106 | BYDFi |
SHIB/USDT | $0.000005860 | $485,836 | 23:00:10 05/10/2026 |
| 107 |  MGBX |
SHIB/USDT | $0.000005860 | $467,960 | 22:57:08 05/10/2026 |
| 108 |  Websea |
SHIB/USDT | $0.000005900 | $456,777 | 14:06:12 02/10/2026 |
| 109 |  Niza.io |
SHIB/USD | $0.000005870 | $450,345 | 22:57:10 05/10/2026 |
| 110 |  Bitcastle |
SHIB/USDT | $0.000005860 | $443,929 | 23:00:13 05/10/2026 |
| 111 |  SuperEx |
SHIB/USDT | $0.000005890 | $442,330 | 22:57:09 05/10/2026 |
| 112 | BtcTurk | Kripto |
SHIB/USDT | $0.000005870 | $439,150 | 22:59:53 05/10/2026 |
| 113 | ASTX |
SHIB/USDT | $0.000005870 | $410,435 | 23:00:16 05/10/2026 |
| 114 | EasiCoin |
SHIB/USDT | $0.000005870 | $402,204 | 23:00:12 05/10/2026 |
| 115 | WhiteBIT |
SHIB/USDC | $0.000005840 | $390,571 | 22:57:07 05/10/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000005860 | $385,075 | 22:57:10 05/10/2026 |
| 117 |  KTX |
SHIB/USDT | $0.000005870 | $385,061 | 23:00:08 05/10/2026 |
| 118 |  Bitbaby |
SHIB/USDT | $0.000005860 | $374,496 | 23:00:13 05/10/2026 |
| 119 |  Bit2Me |
SHIB/EUR | $0.000005870 | $365,178 | 22:57:10 05/10/2026 |
| 120 |  ICRYPEX |
SHIB/USDT | $0.000005840 | $358,254 | 23:00:11 05/10/2026 |
| 121 |  BingX |
SHIB/USDT | $0.000005860 | $349,653 | 22:57:07 05/10/2026 |
| 122 | Kraken |
SHIB/EUR | $0.000005870 | $349,475 | 22:59:54 05/10/2026 |
| 123 | Raydium (CLMM) |
SHIB/SOL | $0.000005910 | $339,239 | 22:57:32 05/10/2026 |
| 124 |  idax exchange |
SHIB/USDT | $0.000005860 | $329,517 | 23:00:13 05/10/2026 |
| 125 |  IndoEx |
SHIB/USDT | $0.000005880 | $325,789 | 22:51:11 05/10/2026 |
| 126 | WhiteBIT |
SHIB/TRY | $0.000005870 | $319,244 | 22:57:07 05/10/2026 |
| 127 |  Pionex |
SHIB/USDT | $0.000005870 | $290,978 | 22:57:16 05/10/2026 |
| 128 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005868 | $272,503 | 23:00:50 05/10/2026 |
| 129 | XT.COM |
SHIB/USDC | $0.000005870 | $270,073 | 22:57:12 05/10/2026 |
| 130 |  x.me Exchange |
SHIB/USDT | $0.000005860 | $270,051 | 22:57:13 05/10/2026 |
| 131 | Raydium (CLMM) |
USDC/SHIB | $0.9947 | $261,815 | 22:55:20 05/10/2026 |
| 132 |  Bitazza |
SHIB/USDT | $0.000005860 | $257,402 | 23:00:08 05/10/2026 |
| 133 |  Bitrue |
SHIB/USDT | $0.000005860 | $242,192 | 22:57:07 05/10/2026 |
| 134 |  Crypto.com Exchange |
SHIB/USDT | $0.000005870 | $236,890 | 22:54:10 05/10/2026 |
| 135 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005890 | $234,396 | 23:00:11 05/10/2026 |
| 136 |  KCEX |
SHIB/USDT | $0.000005870 | $233,454 | 22:57:10 05/10/2026 |
| 137 | Bitrue |
SHIB/XRP | $0.000005850 | $232,346 | 22:57:07 05/10/2026 |
| 138 |  Revolut X |
SHIB/USD | $0.000005870 | $222,201 | 23:00:13 05/10/2026 |
| 139 | WhiteBIT |
SHIB/UAH | $0.000005650 | $208,909 | 22:57:07 05/10/2026 |
| 140 |  AlphaX |
1000SHIB/USDT | $0.005866 | $205,246 | 23:00:17 05/10/2026 |
| 141 | Crypto.com Exchange |
SHIB/USD | $0.000005870 | $205,044 | 22:54:10 05/10/2026 |
| 142 |  ShibaSwap |
SHIB/WETH | $0.000005880 | $202,410 | 22:59:35 05/10/2026 |
| 143 |  CoinUp.io |
SHIB/USDT | $0.000005860 | $198,529 | 22:57:11 05/10/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000005860 | $197,711 | 23:00:11 05/10/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000005880 | $194,655 | 23:00:19 05/10/2026 |
| 146 |  Cat.Ex |
SHIB/USDT | $0.000005870 | $193,587 | 23:00:10 05/10/2026 |
| 147 | Bitbase |
SHIB/USDC | $0.000005860 | $193,184 | 22:57:15 05/10/2026 |
| 148 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005870 | $188,739 | 22:56:47 05/10/2026 |
| 149 | Bybit |
SHIB/USDC | $0.000005870 | $185,972 | 22:54:12 05/10/2026 |
| 150 |  Aster |
1000SHIB/USDT | $0.005861 | $172,774 | 22:54:15 05/10/2026 |
| 151 |  AEGET |
SHIB/USDT | $0.000005870 | $156,110 | 23:00:16 05/10/2026 |
| 152 |  CriptoSwaps |
SHIB/USDT | $0.000005860 | $125,457 | 23:00:14 05/10/2026 |
| 153 | MEXC |
SHIB/USDC | $0.000005870 | $125,085 | 22:54:16 05/10/2026 |
| 154 |  Blynex |
SHIB/USDT | $0.000005870 | $122,234 | 22:48:07 05/10/2026 |
| 155 | BitDelta |
SHIB/USDC | $0.000005860 | $115,191 | 22:54:12 05/10/2026 |
| 156 | Cofinex |
SHIB/USDC | $0.000005860 | $113,885 | 23:00:17 05/10/2026 |
| 157 | Pionex |
SHIB/USDT | $0.000005870 | $111,264 | 22:57:11 05/10/2026 |
| 158 |  Bitcoiva |
SHIB/INR | $0.000006050 | $106,200 | 23:00:12 05/10/2026 |
| 159 |  Picol |
SHIB/USDT | $0.000005860 | $98,000.09 | 23:00:08 05/10/2026 |
| 160 |  B2Z Exchange |
SHIB/USD | $0.000005870 | $97,526.21 | 23:00:12 05/10/2026 |
| 161 | BITmarkets |
SHIB/USD | $0.000005860 | $97,476.34 | 22:57:07 05/10/2026 |
| 162 | Binance |
SHIB/BRL | $0.000005890 | $95,338.91 | 22:56:54 05/10/2026 |
| 163 | OKX |
SHIB/USDC | $0.000005870 | $93,562.31 | 22:56:54 05/10/2026 |
| 164 |  CoinDCX |
SHIB/INR | $0.000006020 | $92,787.39 | 23:00:07 05/10/2026 |
| 165 | WhiteBIT |
SHIB/EUR | $0.000005890 | $91,409.00 | 22:57:07 05/10/2026 |
| 166 | Niza.io |
SHIB/EUR | $0.000005870 | $88,094.00 | 22:57:10 05/10/2026 |
| 167 |  Coinone |
SHIB/KRW | $0.000005960 | $85,941.81 | 22:59:23 05/10/2026 |
| 168 |  BVOX |
SHIB/USDT | $0.000005860 | $84,566.37 | 22:57:12 05/10/2026 |
| 169 | Deepcoin |
SHIB/USDT | $0.000005860 | $83,397.16 | 22:57:10 05/10/2026 |
| 170 |  Binance TH |
SHIB/USDT | $0.000005860 | $82,683.62 | 22:57:07 05/10/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000005860 | $77,471.79 | 22:57:10 05/10/2026 |
| 172 | KuCoin |
SHIB/USDC | $0.000005870 | $75,669.85 | 22:48:08 05/10/2026 |
| 173 | WhiteBIT |
SHIB/USD | $0.000005840 | $74,054.26 | 22:57:07 05/10/2026 |
| 174 | CoinTR |
SHIB/USDT | $0.000005860 | $72,987.93 | 23:00:11 05/10/2026 |
| 175 | HTX |
SHIB/USDT | $0.000005870 | $70,823.95 | 22:56:24 05/10/2026 |
| 176 |  CRMClick |
SHIB/USDT | $0.000005870 | $70,821.84 | 23:00:10 05/10/2026 |
| 177 |  Coins.ph |
SHIB/PHP | $0.000005850 | $67,951.54 | 22:57:07 05/10/2026 |
| 178 |  XBO.com |
SHIB/USDT | $0.000005860 | $63,567.74 | 22:57:11 05/10/2026 |
| 179 |  Uniswap v2 |
SHIB/WETH | $0.000005890 | $62,034.70 | 22:58:35 05/10/2026 |
| 180 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005810 | $59,822.50 | 22:46:13 05/10/2026 |
| 181 | Binance |
SHIB/FDUSD | $0.000005870 | $59,807.21 | 22:56:42 05/10/2026 |
| 182 | MGBX |
SHIB/USDT | $0.000005860 | $57,800.16 | 22:57:16 05/10/2026 |
| 183 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005870 | $55,882.39 | 22:46:58 05/10/2026 |
| 184 | BingX |
SHIB/USDC | $0.000005870 | $54,508.50 | 22:57:07 05/10/2026 |
| 185 | Coinbase Exchange |
SHIB/EUR | $0.000005870 | $52,624.93 | 22:56:59 05/10/2026 |
| 186 |  BitoPro |
SHIB/TWD | $0.000005890 | $50,958.57 | 22:57:07 05/10/2026 |
| 187 |  CoinCola |
SHIB/USDT | $0.000005870 | $50,484.15 | 23:00:11 05/10/2026 |
| 188 |  Tothemoon |
SHIB/USD | $0.000005870 | $47,734.75 | 22:57:15 05/10/2026 |
| 189 | Coinbase Exchange |
SHIB/USDT | $0.000005950 | $45,999.86 | 22:56:29 05/10/2026 |
| 190 | Coinbase Exchange |
SHIB/GBP | $0.000005870 | $45,682.17 | 22:56:59 05/10/2026 |
| 191 | Coins.ph |
SHIB/USDT | $0.000005860 | $45,525.29 | 22:57:07 05/10/2026 |
| 192 |  Lighter |
1000SHIB/USDC | $0.005861 | $45,427.15 | 22:57:15 05/10/2026 |
| 193 | WEEX |
SHIB/USDT | $0.000005860 | $45,374.22 | 22:57:11 05/10/2026 |
| 194 | Gate |
SHIB/USDC | $0.000005860 | $42,348.45 | 22:56:54 05/10/2026 |
| 195 |  DigitalX |
SHIB/KRW | $0.000005890 | $41,712.28 | 22:48:10 05/10/2026 |
| 196 | MEXC |
SHIB/USDC | $0.000005860 | $40,912.43 | 22:51:11 05/10/2026 |
| 197 | Bitcoiva |
SHIB/USDT | $0.000005870 | $40,493.20 | 23:00:12 05/10/2026 |
| 198 | LBank |
SHIB/USDC | $0.000005860 | $40,362.74 | 22:57:11 05/10/2026 |
| 199 | Bitrue |
SHIB/USDC | $0.000005870 | $39,623.41 | 22:57:07 05/10/2026 |
| 200 | Biconomy.com |
SHIB/USDC | $0.000005860 | $38,250.55 | 22:57:07 05/10/2026 |
| 201 | Revolut X |
SHIB/EUR | $0.000005860 | $38,073.88 | 23:00:13 05/10/2026 |
| 202 | Binance |
SHIB/EUR | $0.000005860 | $36,060.62 | 22:56:54 05/10/2026 |
| 203 |  LATOKEN |
SHIB/USDT | $0.000005880 | $34,704.56 | 22:57:10 05/10/2026 |
| 204 |  Binance.US |
SHIB/USDT | $0.000005880 | $32,227.68 | 22:59:53 05/10/2026 |
| 205 | YEX |
SHIB/USDC | $0.000005860 | $31,862.01 | 23:00:12 05/10/2026 |
| 206 | XBO.com |
SHIB/USDC | $0.000005870 | $31,791.78 | 22:57:11 05/10/2026 |
| 207 |  TxFlow |
SHIB/USDC | $0.000005880 | $30,490.15 | 23:00:08 05/10/2026 |
| 208 | Hibt |
SHIB/USDT | $0.000005860 | $27,131.71 | 22:57:19 05/10/2026 |
| 209 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005840 | $26,740.64 | 22:55:11 05/10/2026 |
| 210 |  Bitkub |
SHIB/THB | $0.000005900 | $26,173.04 | 22:57:07 05/10/2026 |
| 211 |  LeveX |
SHIB/USDT | $0.000005870 | $25,972.52 | 23:00:09 05/10/2026 |
| 212 | Revolut X |
SHIB/GBP | $0.000005860 | $24,547.01 | 23:00:13 05/10/2026 |
| 213 |  OmniX |
SHIB/USDT | $0.000005860 | $24,508.31 | 22:57:08 05/10/2026 |
| 214 |  Indodax |
SHIB/IDR | $0.000005840 | $23,835.16 | 22:59:24 05/10/2026 |
| 215 | Cryptomus |
SHIB/USDC | $0.000005870 | $23,297.16 | 22:57:10 05/10/2026 |
| 216 | Binance |
SHIB/JPY | $0.000005880 | $22,794.90 | 22:56:42 05/10/2026 |
| 217 |  Tokocrypto |
SHIB/USDT | $0.000005860 | $20,586.47 | 22:57:08 05/10/2026 |
| 218 | Bitazza |
SHIB/THB | $0.000005870 | $19,143.23 | 23:00:08 05/10/2026 |
| 219 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005890 | $18,714.22 | 22:59:53 05/10/2026 |
| 220 |  Bitfinex |
SHIB/USD | $0.000005860 | $18,402.73 | 22:59:53 05/10/2026 |
| 221 | Tothemoon |
SHIB/USDT | $0.000005880 | $17,764.03 | 22:57:15 05/10/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.69 | 23:00:13 05/10/2026 |
| 223 | BiKing |
SHIB/USDT | $0.000005870 | $15,081.97 | 23:00:17 05/10/2026 |
| 224 | Crypto.com Exchange |
SHIB/USD | $0.000005880 | $14,274.99 | 22:39:20 05/10/2026 |
| 225 | ShibaSwap |
SHIB/BONE | $0.000005890 | $14,230.69 | 22:39:23 05/10/2026 |
| 226 |  Gemini |
SHIB/USD | $0.000005880 | $14,087.05 | 22:59:54 05/10/2026 |
| 227 | Binance.US |
SHIB/USD | $0.000005980 | $13,325.28 | 22:59:53 05/10/2026 |
| 228 | LeveX |
SHIB/USDC | $0.000005860 | $12,836.92 | 23:00:09 05/10/2026 |
| 229 | Bybit |
SHIB/EUR | $0.000005890 | $12,777.90 | 22:54:12 05/10/2026 |
| 230 | Kraken |
SHIB/USDC | $0.000005880 | $11,619.92 | 22:59:54 05/10/2026 |
| 231 | Bit2Me |
SHIB/USDC | $0.000005880 | $11,454.46 | 22:57:10 05/10/2026 |
| 232 | B2Z Exchange |
SHIB/USDT | $0.000005870 | $11,269.85 | 23:00:12 05/10/2026 |
| 233 | BTSE |
SHIB/USDT | $0.000005870 | $11,268.91 | 22:57:09 05/10/2026 |
| 234 | BITmarkets |
SHIB/USDT | $0.000005870 | $11,252.54 | 22:57:07 05/10/2026 |
| 235 |  Flipster |
1000SHIB/USDT | $0.005962 | $10,794.08 | 22:57:22 05/10/2026 |
| 236 |  Altcoin Trader |
SHIB/ZAR | $0.000005820 | $10,691.56 | 23:00:13 05/10/2026 |
| 237 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005860 | $9,846.03 | 22:47:08 05/10/2026 |
| 238 |  Kanga Exchange |
SHIB/USDC | $0.000005860 | $9,796.71 | 23:00:10 05/10/2026 |
| 239 |  SunX |
SHIB/USDT | $0.000005410 | $9,459.19 | 23:00:16 05/10/2026 |
| 240 |  WazirX |
SHIB/INR | $0.000006110 | $9,446.75 | 23:00:08 05/10/2026 |
| 241 |  NexDAX |
SHIB/USDT | $0.000005830 | $9,415.44 | 23:00:11 05/10/2026 |
| 242 | Meteora DLMM |
SHIB/SOL | $0.000005630 | $9,349.01 | 11:11:03 05/10/2026 |
| 243 | Bitrue |
SHIB/BTR | $0.000005880 | $9,161.22 | 22:57:07 05/10/2026 |
| 244 |  MAX Exchange |
SHIB/TWD | $0.000005950 | $9,039.12 | 22:57:07 05/10/2026 |
| 245 | OKX |
SHIB/EUR | $0.000005850 | $8,365.33 | 22:56:54 05/10/2026 |
| 246 |  ChangeNOW |
SHIB/BTC | $0.000005940 | $8,296.64 | 22:54:07 05/10/2026 |
| 247 | Kraken |
SHIB/USDT | $0.000005960 | $8,172.80 | 22:59:54 05/10/2026 |
| 248 |  Reku |
SHIB/IDR | $0.000005920 | $7,809.47 | 22:54:18 05/10/2026 |
| 249 |  BabySwap |
SHIB/USDT | $0.000005860 | $7,789.99 | 22:54:13 05/10/2026 |
| 250 | AEGET |
SHIB/USDT | $0.000005880 | $7,723.85 | 23:00:12 05/10/2026 |
| 251 |  CEX.IO |
SHIB/USDT | $0.000005880 | $7,653.52 | 22:54:11 05/10/2026 |
| 252 |  VALR |
SHIB/ZAR | $0.000005890 | $7,538.87 | 23:00:12 05/10/2026 |
| 253 | BYDFi |
SHIB/USDC | $0.000005860 | $7,296.57 | 23:00:10 05/10/2026 |
| 254 |  TRIV |
SHIB/IDR | $0.000005890 | $7,205.73 | 23:00:12 05/10/2026 |
| 255 | TRIV |
SHIB/USDT | $0.000005870 | $7,205.70 | 23:00:12 05/10/2026 |
| 256 |  Ndax |
SHIB/CAD | $0.000005850 | $7,034.28 | 23:00:07 05/10/2026 |
| 257 | WEEX |
SHIB/USDC | $0.000005870 | $6,759.75 | 22:57:11 05/10/2026 |
| 258 |  Biswap v2 |
SHIB/WBNB | $0.000005840 | $6,133.08 | 22:58:59 05/10/2026 |
| 259 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $2,663.42 | $6,090.09 | 18:52:47 05/10/2026 |
| 260 |  Bybit EU |
SHIB/USDC | $0.000005870 | $5,933.46 | 22:57:10 05/10/2026 |
| 261 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005880 | $4,616.06 | 22:52:35 05/10/2026 |
| 262 | Bitfinex |
SHIB/USDT | $0.000005870 | $4,127.69 | 22:59:53 05/10/2026 |
| 263 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005850 | $4,026.13 | 21:57:35 05/10/2026 |
| 264 | OKX |
SHIB/TRY | $0.000005890 | $3,729.23 | 22:56:54 05/10/2026 |
| 265 |  Foxbit |
SHIB/BRL | $0.000005880 | $3,490.44 | 22:54:14 05/10/2026 |
| 266 | Kanga Exchange |
SHIB/PLN | $0.000005860 | $3,428.54 | 23:00:10 05/10/2026 |
| 267 | Kanga Exchange |
SHIB/USDT | $0.000005870 | $3,200.81 | 23:00:10 05/10/2026 |
| 268 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,894.07 | 23:00:11 05/10/2026 |
| 269 | KuCoin |
SHIB/DOGE | $0.000005870 | $2,859.60 | 22:56:59 05/10/2026 |
| 270 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005840 | $2,544.78 | 22:53:34 05/10/2026 |
| 271 |  ZebPay |
SHIB/INR | $0.000006070 | $2,428.46 | 23:00:08 05/10/2026 |
| 272 | WazirX |
SHIB/USDT | $0.000005890 | $2,421.66 | 23:00:08 05/10/2026 |
| 273 |  Bitlo |
SHIB/USDT | $0.000005880 | $2,359.27 | 22:57:10 05/10/2026 |
| 274 |  Remitano |
SHIB/USDT | $0.000005870 | $2,139.40 | 23:00:07 05/10/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000005960 | $2,038.30 | 22:57:10 05/10/2026 |
| 276 |  Backpack Exchange |
SHIB/USDC | $0.000005980 | $2,029.00 | 22:57:07 05/10/2026 |
| 277 | Revolut X |
SHIB/USDC | $0.000005850 | $1,840.84 | 23:00:13 05/10/2026 |
| 278 | ShibaSwap |
SHIB/USDT | $0.000005910 | $1,813.11 | 21:31:35 05/10/2026 |
| 279 | B2Z Exchange |
SHIB/USDC | $0.000005860 | $1,437.87 | 23:00:12 05/10/2026 |
| 280 | BITmarkets |
SHIB/USDC | $0.000005860 | $1,433.76 | 22:57:07 05/10/2026 |
| 281 | ShibaSwap |
SHIB/USDC | $0.000005850 | $1,347.72 | 22:47:59 05/10/2026 |
| 282 | CEX.IO |
SHIB/USD | $0.000005880 | $1,053.70 | 22:54:11 05/10/2026 |
| 283 | CoinDCX |
SHIB/USDT | $0.000005860 | $972.79 | 23:00:07 05/10/2026 |
| 284 |  Independent Reserve |
SHIB/AUD | $0.000005970 | $893.62 | 22:57:11 05/10/2026 |
| 285 | Bitfinex |
SHIB/USDT | $0.000005850 | $888.11 | 22:57:15 05/10/2026 |
| 286 | Bitlo |
SHIB/TRY | $0.000005870 | $763.68 | 22:57:10 05/10/2026 |
| 287 | Indodax |
SHIB/USDT | $0.000005850 | $516.33 | 22:59:54 05/10/2026 |
| 288 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004470 | $482.28 | 15:34:47 05/10/2026 |
| 289 |  Alita Finance |
SHIB/WBNB | $0.000005780 | $471.48 | 22:46:13 05/10/2026 |
| 290 |  Giottus |
SHIB/USDT | $0.000005870 | $427.24 | 22:57:12 05/10/2026 |
| 291 | Giottus |
SHIB/INR | $0.000006230 | $421.00 | 22:57:12 05/10/2026 |
| 292 | MAX Exchange |
SHIB/USDT | $0.000006100 | $329.72 | 22:57:07 05/10/2026 |
| 293 |  CoinJar |
SHIB/USDC | $0.000006010 | $314.26 | 22:57:25 05/10/2026 |
| 294 |  WOO X |
SHIB/USDT | $0.000005860 | $275.87 | 22:57:09 05/10/2026 |
| 295 | Uniswap v2 |
SHIB/USDT | $0.000005930 | $227.53 | 22:21:11 05/10/2026 |
| 296 | BITmarkets |
SHIB/IDR | $0.000005850 | $200.36 | 22:57:07 05/10/2026 |
| 297 | CoinJar |
SHIB/AUD | $0.000006010 | $179.10 | 22:57:25 05/10/2026 |
| 298 | VALR |
SHIB/USDT | $0.000005890 | $175.97 | 23:00:12 05/10/2026 |
| 299 | Bybit EU |
SHIB/EUR | $0.000005740 | $174.90 | 22:57:10 05/10/2026 |
| 300 | CoinJar |
SHIB/USDT | $0.000005990 | $160.87 | 22:57:25 05/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:11 05/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,458,236 với tỷ giá $0.000005870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.