Shiba Inu SHIB
Xếp hạng #33
07:53:00 17/07/2026
Giá Shiba Inu (SHIB)
$0.000004131 -2.02%
0.000000000065 BTC
0 VND
Thấp: $0.000004111
Cao: $0.000004245
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004110 | $75,778,532 | 07:00:12 17/07/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004110 | $75,167,595 | 07:00:08 17/07/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.004114 | $22,657,645 | 06:54:17 17/07/2026 |
| 4 |  BTSE |
1KSHIB/USDT | $0.004116 | $21,041,584 | 06:51:15 17/07/2026 |
| 5 |  BITmarkets |
1KSHIB/USDT | $0.004108 | $20,116,383 | 07:00:15 17/07/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004112 | $17,658,490 | 06:57:15 17/07/2026 |
| 7 |  LBank |
SHIB/USDT | $0.000004110 | $13,382,662 | 06:57:17 17/07/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.004108 | $9,675,892 | 06:57:15 17/07/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004120 | $7,766,234 | 07:00:17 17/07/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.004113 | $7,436,580 | 06:57:15 17/07/2026 |
| 11 |  Batonex |
SHIB/USDT | $0.000004120 | $7,018,628 | 07:00:16 17/07/2026 |
| 12 |  OneEx |
SHIB/USDT | $0.000004120 | $6,754,261 | 07:00:15 17/07/2026 |
| 13 |  KTX |
SHIB/USDT | $0.000004120 | $6,166,645 | 07:00:07 17/07/2026 |
| 14 |  Toobit |
1000SHIB/USDT | $0.004112 | $5,351,480 | 06:57:16 17/07/2026 |
| 15 |  BiFinance |
SHIB/USDT | $0.000004110 | $5,137,089 | 06:57:09 17/07/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004110 | $5,037,448 | 06:51:15 17/07/2026 |
| 17 |  BitMart |
SHIB/USDT | $0.000004110 | $4,952,863 | 06:57:11 17/07/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004110 | $4,622,654 | 06:57:16 17/07/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004113 | $4,386,445 | 06:54:16 17/07/2026 |
| 20 |  YEX |
SHIB/USDT | $0.004112 | $3,634,740 | 06:57:16 17/07/2026 |
| 21 |  Hotcoin |
SHIB/USDT | $0.000004110 | $3,429,641 | 06:51:04 17/07/2026 |
| 22 |  WHXEX |
SHIB/USDT | $0.004111 | $3,421,846 | 07:00:16 17/07/2026 |
| 23 |  Koinbay |
SHIB/USDT | $0.004114 | $3,380,110 | 06:57:17 17/07/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004120 | $3,205,757 | 06:57:07 17/07/2026 |
| 25 |  CEEX exchange |
SHIB/USDT | $0.000004110 | $2,966,348 | 07:00:12 17/07/2026 |
| 26 |  Cofinex |
SHIB/USDT | $0.000004110 | $2,955,904 | 07:00:17 17/07/2026 |
| 27 |  Bitget |
SHIB/USDT | $0.000004110 | $2,955,294 | 06:54:16 17/07/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000004120 | $2,735,846 | 07:00:07 17/07/2026 |
| 29 |  Deepcoin |
SHIB/USDT | $0.004114 | $2,733,654 | 06:57:15 17/07/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000004120 | $2,638,746 | 07:00:09 17/07/2026 |
| 31 |  WOO X Pro |
SHIB/USDT | $0.000004110 | $2,587,084 | 07:00:10 17/07/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000004110 | $2,566,785 | 06:57:15 17/07/2026 |
| 33 | Hotcoin |
1000SHIB/USDT | $0.004112 | $2,515,167 | 06:57:17 17/07/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000004100 | $2,255,259 | 06:56:23 17/07/2026 |
| 35 |  KuCoin |
SHIB/USDT | $0.000004110 | $2,040,446 | 06:56:23 17/07/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004110 | $1,959,654 | 06:56:32 17/07/2026 |
| 37 |  BiKing |
SHIB/USDT | $0.000004120 | $1,959,368 | 06:57:08 17/07/2026 |
| 38 |  Poloniex |
SHIB/USDT | $0.000004120 | $1,823,301 | 06:59:23 17/07/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.004112 | $1,749,566 | 06:57:17 17/07/2026 |
| 40 |  BitradeX |
1000SHIB/USDT | $0.004114 | $1,720,300 | 06:51:22 17/07/2026 |
| 41 |  YUBIT |
1000SHIB/USDT | $0.004112 | $1,632,692 | 06:57:15 17/07/2026 |
| 42 |  EasiCoin |
1000SHIB/USDT | $0.004112 | $1,626,496 | 07:00:16 17/07/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000004100 | $1,600,398 | 06:48:11 17/07/2026 |
| 44 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004120 | $1,587,229 | 07:00:11 17/07/2026 |
| 45 | Binance |
1000SHIB/USDC | $0.004111 | $1,551,446 | 06:54:17 17/07/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000004110 | $1,367,266 | 07:00:09 17/07/2026 |
| 47 |  Echobit |
SHIB/USDT | $0.000004120 | $1,334,691 | 06:57:08 17/07/2026 |
| 48 |  Cat.Ex |
SHIB/USDT | $0.000004120 | $1,140,260 | 07:00:11 17/07/2026 |
| 49 |  BitDelta |
SHIB/USDC | $0.000004120 | $1,075,108 | 07:00:11 17/07/2026 |
| 50 | BitDelta |
SHIB/USDT | $0.000004120 | $1,071,663 | 07:00:11 17/07/2026 |
| 51 |  BTCC |
SHIB/USDT | $0.000004120 | $973,632 | 06:57:08 17/07/2026 |
| 52 |  4E |
SHIB/USDT | $0.000004110 | $969,951 | 07:00:07 17/07/2026 |
| 53 |  Ekbit |
SHIB/USDT | $0.000004110 | $950,626 | 07:00:15 17/07/2026 |
| 54 |  BYDFi |
SHIB/USDT | $0.004114 | $937,101 | 07:00:16 17/07/2026 |
| 55 |  Gate |
SHIB/USDT | $0.000004110 | $922,791 | 06:54:19 17/07/2026 |
| 56 |  CoinP |
SHIB/USDT | $0.000004110 | $922,645 | 07:00:10 17/07/2026 |
| 57 | Tapbit |
SHIB/USDT | $0.000004110 | $908,195 | 06:57:08 17/07/2026 |
| 58 |  AlphaX |
1000SHIB/USDT | $0.004110 | $895,400 | 07:00:16 17/07/2026 |
| 59 | Biconomy.com |
SHIB/USDT | $0.000004120 | $882,632 | 06:51:10 17/07/2026 |
| 60 |  OKX |
SHIB/USDT | $0.000004120 | $881,831 | 06:56:24 17/07/2026 |
| 61 |  Hibt |
SHIB/USDT | $0.000004120 | $881,715 | 06:57:09 17/07/2026 |
| 62 | Bybit |
SHIB/USDT | $0.000004120 | $859,540 | 06:54:09 17/07/2026 |
| 63 |  Paribu |
SHIB/TRY | $0.000004110 | $745,040 | 06:58:54 17/07/2026 |
| 64 | KuCoin |
SHIB/USDT | $0.000004110 | $717,839 | 06:54:19 17/07/2026 |
| 65 | Phemex |
SHIB/USDT | $0.000004120 | $668,932 | 06:57:12 17/07/2026 |
| 66 | DigiFinex |
SHIB/USDT | $0.000004110 | $649,500 | 07:00:07 17/07/2026 |
| 67 |  KoinBX |
SHIB/USDT | $0.000004110 | $639,674 | 07:00:09 17/07/2026 |
| 68 |  Cryptomus |
SHIB/USDT | $0.000004120 | $631,347 | 07:00:10 17/07/2026 |
| 69 |  GroveX |
SHIB/USDT | $0.000004120 | $606,415 | 07:00:11 17/07/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000004130 | $602,820 | 06:51:07 17/07/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004110 | $601,815 | 06:57:08 17/07/2026 |
| 72 |  BlueBit |
SHIB/USDT | $0.000004110 | $595,926 | 07:00:07 17/07/2026 |
| 73 |  Bithumb |
SHIB/KRW | $0.000004120 | $595,666 | 06:59:23 17/07/2026 |
| 74 |  P2B |
SHIB/USDT | $0.000004120 | $586,179 | 06:57:09 17/07/2026 |
| 75 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,271 | 07:00:16 17/07/2026 |
| 76 |  VinDAX |
SHIB/USDT | $0.000004110 | $565,326 | 07:00:11 17/07/2026 |
| 77 | MEXC |
SHIB/USDT | $0.000004110 | $564,916 | 06:51:09 17/07/2026 |
| 78 |  XXKK |
SHIB/USDT | $0.000004110 | $555,635 | 07:00:11 17/07/2026 |
| 79 | BitradeX |
SHIB/USDT | $0.000004120 | $544,513 | 06:57:07 17/07/2026 |
| 80 |  WEEX |
SHIB/USDT | $0.000004120 | $536,038 | 06:57:08 17/07/2026 |
| 81 |  Hyperliquid |
kSHIB/USDC | $0.004115 | $516,221 | 06:54:26 17/07/2026 |
| 82 |  UZX |
SHIB/USDT | $0.000004120 | $460,094 | 06:57:11 17/07/2026 |
| 83 |  Ju.com |
SHIB/USDT | $0.000004110 | $427,594 | 06:57:09 17/07/2026 |
| 84 | Gate |
SHIB/USDT | $0.000004110 | $420,766 | 06:56:24 17/07/2026 |
| 85 |  B2Z Exchange |
SHIB/USD | $0.000004120 | $419,559 | 07:00:10 17/07/2026 |
| 86 | BITmarkets |
SHIB/USD | $0.000004120 | $419,138 | 06:57:07 17/07/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004100 | $414,946 | 06:57:10 17/07/2026 |
| 88 | Binance |
SHIB/TRY | $0.000004110 | $390,481 | 06:56:32 17/07/2026 |
| 89 |  Coinbase Exchange |
SHIB/USD | $0.000004120 | $358,536 | 06:56:59 17/07/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000004120 | $354,983 | 06:54:53 17/07/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004110 | $333,059 | 07:00:07 17/07/2026 |
| 92 | LBank |
SHIB/USDT | $0.000004120 | $326,566 | 06:57:08 17/07/2026 |
| 93 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004112 | $325,653 | 07:03:50 17/07/2026 |
| 94 | BitMart |
SHIB/USDC | $0.000004120 | $324,424 | 06:57:11 17/07/2026 |
| 95 |  Bitazza |
SHIB/USDT | $0.000004110 | $298,301 | 07:00:12 17/07/2026 |
| 96 |  BloFin |
SHIB/USDT | $0.000004130 | $293,904 | 06:57:08 17/07/2026 |
| 97 |  Binance TR |
SHIB/TRY | $0.000004110 | $282,327 | 06:57:10 17/07/2026 |
| 98 |  Crypto.com Exchange |
SHIB/USDT | $0.000004110 | $273,149 | 06:57:08 17/07/2026 |
| 99 | BITmarkets |
SHIB/USDT | $0.000004110 | $271,131 | 06:57:07 17/07/2026 |
| 100 | B2Z Exchange |
SHIB/USDT | $0.000004120 | $270,878 | 07:00:10 17/07/2026 |
| 101 |  Bitvavo |
SHIB/EUR | $0.000004120 | $270,185 | 06:57:08 17/07/2026 |
| 102 | BTSE |
SHIB/USDT | $0.000004120 | $269,279 | 06:51:12 17/07/2026 |
| 103 |  SuperEx |
SHIB/USDT | $0.000004090 | $267,493 | 06:57:09 17/07/2026 |
| 104 |  Zoomex |
SHIB/USDT | $0.000004120 | $257,820 | 06:54:10 17/07/2026 |
| 105 |  BitKan |
SHIB/USDT | $0.000004120 | $246,966 | 07:00:11 17/07/2026 |
| 106 |  ICRYPEX |
SHIB/USDT | $0.000004160 | $242,964 | 07:00:09 17/07/2026 |
| 107 | OrangeX |
SHIB/USDT | $0.000004120 | $241,563 | 06:57:07 17/07/2026 |
| 108 |  Coinlocally |
SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 |
| 109 |  IndoEx |
SHIB/USDT | $0.000004110 | $240,541 | 06:57:11 17/07/2026 |
| 110 | Binance |
SHIB/USDC | $0.000004110 | $239,558 | 06:56:54 17/07/2026 |
| 111 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004120 | $221,818 | 06:59:53 17/07/2026 |
| 112 |  Websea |
SHIB/USDT | $0.000004110 | $215,952 | 06:57:11 17/07/2026 |
| 113 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,993 | 07:00:12 17/07/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000004110 | $200,990 | 06:57:16 17/07/2026 |
| 115 | Crypto.com Exchange |
SHIB/USD | $0.000004120 | $200,077 | 06:54:25 17/07/2026 |
| 116 |  Bitbase |
SHIB/USDT | $0.000004120 | $198,021 | 06:51:07 17/07/2026 |
| 117 | Phemex |
SHIB/USDC | $0.000004110 | $197,632 | 06:57:12 17/07/2026 |
| 118 |  Coinstore |
SHIB/USDT | $0.000004120 | $196,357 | 06:57:07 17/07/2026 |
| 119 |  CoinUp.io |
SHIB/USDT | $0.000004110 | $182,819 | 06:57:08 17/07/2026 |
| 120 | WOO X Pro |
SHIB/USDC | $0.000004110 | $179,836 | 07:00:10 17/07/2026 |
| 121 | WhiteBIT |
SHIB/USDC | $0.000004090 | $162,592 | 06:48:11 17/07/2026 |
| 122 |  ASTX |
SHIB/USDT | $0.000004110 | $160,131 | 07:00:15 17/07/2026 |
| 123 |  Kraken |
SHIB/USD | $0.000004120 | $153,073 | 06:59:24 17/07/2026 |
| 124 | Crypto.com Exchange |
SHIB/USD | $0.000004110 | $144,328 | 06:57:08 17/07/2026 |
| 125 |  MGBX |
SHIB/USDT | $0.000004120 | $140,906 | 06:57:09 17/07/2026 |
| 126 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004100 | $137,665 | 06:59:53 17/07/2026 |
| 127 |  CriptoSwaps |
SHIB/USDT | $0.000004120 | $128,406 | 06:54:09 17/07/2026 |
| 128 |  CoinTR |
SHIB/TRY | $0.000004100 | $126,257 | 07:00:07 17/07/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000004110 | $123,616 | 07:00:16 17/07/2026 |
| 130 | BYDFi |
SHIB/USDT | $0.000004110 | $119,710 | 07:00:11 17/07/2026 |
| 131 |  BingX |
SHIB/USDT | $0.000004120 | $114,297 | 06:57:09 17/07/2026 |
| 132 | Bitbase |
SHIB/USDC | $0.000004120 | $113,280 | 06:51:07 17/07/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000004110 | $112,799 | 07:00:09 17/07/2026 |
| 134 | MEXC |
SHIB/USDC | $0.000004110 | $106,707 | 06:57:16 17/07/2026 |
| 135 | WhiteBIT |
SHIB/UAH | $0.000003960 | $103,084 | 06:48:11 17/07/2026 |
| 136 | BitTap |
SHIB/USDT | $0.000004110 | $97,502.70 | 06:57:10 17/07/2026 |
| 137 |  Pionex |
SHIB/USDT | $0.000004110 | $97,287.01 | 06:57:16 17/07/2026 |
| 138 | ASTX |
SHIB/USDT | $0.000004130 | $96,325.12 | 07:00:12 17/07/2026 |
| 139 |  Blynex |
SHIB/USDT | $0.000004110 | $94,281.42 | 06:57:07 17/07/2026 |
| 140 |  Bitbaby |
SHIB/USDT | $0.000004120 | $93,147.54 | 07:00:17 17/07/2026 |
| 141 |  HTX |
SHIB/USDT | $0.000004140 | $90,155.71 | 06:03:17 17/07/2026 |
| 142 |  XT.COM |
SHIB/USDC | $0.000004110 | $80,644.04 | 06:57:09 17/07/2026 |
| 143 |  x.me Exchange |
SHIB/USDT | $0.000004110 | $79,855.15 | 06:57:10 17/07/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000004130 | $77,108.28 | 06:57:09 17/07/2026 |
| 145 |  Binance TH |
SHIB/USDT | $0.000004120 | $76,572.71 | 06:57:10 17/07/2026 |
| 146 |  Coinone |
SHIB/KRW | $0.000004060 | $74,926.44 | 06:59:23 17/07/2026 |
| 147 |  BigONE |
SHIB/USDT | $0.000004130 | $74,660.16 | 06:54:08 17/07/2026 |
| 148 |  Lighter |
1000SHIB/USDC | $0.004133 | $72,241.42 | 06:57:15 17/07/2026 |
| 149 | Bitrue |
SHIB/XRP | $0.000004110 | $71,577.91 | 06:57:09 17/07/2026 |
| 150 |  Bitcoiva |
SHIB/INR | $0.000004230 | $70,656.64 | 06:54:10 17/07/2026 |
| 151 | HTX |
SHIB/USDT | $0.000004120 | $70,209.79 | 06:59:54 17/07/2026 |
| 152 |  CRMClick |
SHIB/USDT | $0.000004120 | $70,205.29 | 07:00:07 17/07/2026 |
| 153 |  KCEX |
SHIB/USDT | $0.000004120 | $70,084.31 | 06:57:07 17/07/2026 |
| 154 |  CoinEx |
SHIB/USDT | $0.000004110 | $69,980.99 | 06:59:53 17/07/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000004110 | $67,681.66 | 07:00:12 17/07/2026 |
| 156 | BtcTurk | Kripto |
SHIB/USDT | $0.000004130 | $65,385.92 | 06:59:53 17/07/2026 |
| 157 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 158 | Bitazza |
SHIB/THB | $0.000004110 | $58,615.39 | 07:00:12 17/07/2026 |
| 159 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004120 | $58,421.65 | 06:57:09 17/07/2026 |
| 160 |  XBO.com |
SHIB/USDT | $0.000004120 | $58,141.40 | 07:00:10 17/07/2026 |
| 161 |  FMFW.io |
SHIB/USD | $0.000004120 | $53,527.62 | 06:54:09 17/07/2026 |
| 162 | OKX |
SHIB/USD | $0.000004120 | $53,515.67 | 06:56:24 17/07/2026 |
| 163 |  Aster |
1000SHIB/USDT | $0.004112 | $53,121.54 | 06:54:15 17/07/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000004120 | $53,116.08 | 07:00:07 17/07/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000004120 | $53,114.07 | 06:57:11 17/07/2026 |
| 166 | WhiteBIT |
SHIB/EUR | $0.000004130 | $51,961.01 | 06:48:11 17/07/2026 |
| 167 |  Coins.ph |
SHIB/PHP | $0.000004120 | $50,053.93 | 06:57:07 17/07/2026 |
| 168 |  WazirX |
SHIB/USDT | $0.000004050 | $42,243.81 | 07:00:11 17/07/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000004110 | $40,690.77 | 06:57:17 17/07/2026 |
| 170 | WhiteBIT |
SHIB/USD | $0.000004100 | $39,969.73 | 06:48:11 17/07/2026 |
| 171 | CoinTR |
SHIB/USDT | $0.000004120 | $39,154.64 | 07:00:07 17/07/2026 |
| 172 |  Niza.io |
SHIB/USD | $0.000004120 | $38,781.48 | 07:00:09 17/07/2026 |
| 173 | Deepcoin |
SHIB/USDT | $0.000004110 | $38,498.34 | 06:57:08 17/07/2026 |
| 174 | Coins.ph |
SHIB/USDT | $0.000004120 | $38,024.60 | 06:57:07 17/07/2026 |
| 175 | BingX |
SHIB/USDC | $0.000004110 | $34,227.86 | 06:57:09 17/07/2026 |
| 176 | HitBTC |
SHIB/USDT | $0.000004100 | $32,572.57 | 06:57:15 17/07/2026 |
| 177 |  Gleec BTC |
SHIB/USDT | $0.000004100 | $32,566.17 | 07:00:15 17/07/2026 |
| 178 | Mandala Exchange |
SHIB/USDT | $0.000004100 | $32,564.23 | 07:00:15 17/07/2026 |
| 179 | Kraken |
SHIB/EUR | $0.000004120 | $31,845.79 | 06:59:24 17/07/2026 |
| 180 |  Bit2Me |
SHIB/EUR | $0.000004120 | $31,590.35 | 06:57:07 17/07/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000004110 | $31,570.29 | 07:00:12 17/07/2026 |
| 182 | Bitcoiva |
SHIB/USDT | $0.000004110 | $28,909.56 | 07:00:08 17/07/2026 |
| 183 | Bitrue |
SHIB/USDC | $0.000004120 | $28,053.86 | 06:57:09 17/07/2026 |
| 184 |  dYdX v4 |
SHIB/USD | $0.000004130 | $27,843.94 | 07:01:18 17/07/2026 |
| 185 | Gate |
SHIB/USDC | $0.000004110 | $27,729.53 | 06:56:24 17/07/2026 |
| 186 |  CoinDCX |
SHIB/INR | $0.000004260 | $26,799.12 | 07:00:10 17/07/2026 |
| 187 | Binance |
SHIB/BRL | $0.000004130 | $26,118.67 | 06:56:54 17/07/2026 |
| 188 | WhiteBIT |
SHIB/TRY | $0.000004120 | $26,058.59 | 06:48:11 17/07/2026 |
| 189 | B2Z Exchange |
SHIB/USDC | $0.000004120 | $25,897.14 | 07:00:10 17/07/2026 |
| 190 | BITmarkets |
SHIB/USDC | $0.000004120 | $25,892.96 | 07:00:12 17/07/2026 |
| 191 | MEXC |
SHIB/USDC | $0.000004110 | $25,519.16 | 06:51:09 17/07/2026 |
| 192 | Bybit |
SHIB/USDC | $0.000004120 | $25,156.55 | 06:54:09 17/07/2026 |
| 193 | Pionex |
SHIB/USDT | $0.000004120 | $22,550.95 | 06:57:10 17/07/2026 |
| 194 | Binance |
SHIB/JPY | $0.000004110 | $21,257.70 | 06:56:32 17/07/2026 |
| 195 |  Coinbase International Exchange |
SHIB/USDC | $0.004103 | $21,007.59 | 07:00:15 17/07/2026 |
| 196 |  Picol |
SHIB/USDT | $0.000004120 | $19,943.74 | 07:00:11 17/07/2026 |
| 197 |  Bitfinex |
SHIB/USDT | $0.000004120 | $19,774.42 | 06:59:23 17/07/2026 |
| 198 | Hibt |
SHIB/USDT | $0.000004110 | $19,409.26 | 06:57:17 17/07/2026 |
| 199 | XBO.com |
SHIB/USDC | $0.000004110 | $19,130.25 | 07:00:10 17/07/2026 |
| 200 |  Gemini |
SHIB/GUSD | $0.000004120 | $18,260.33 | 06:59:24 17/07/2026 |
| 201 | Gemini |
SHIB/USD | $0.000004120 | $18,260.33 | 06:59:23 17/07/2026 |
| 202 | Gemini |
SHIB/USDC | $0.000004120 | $18,260.33 | 06:59:24 17/07/2026 |
| 203 | LBank |
SHIB/USDC | $0.000004110 | $17,695.62 | 06:57:08 17/07/2026 |
| 204 |  CoinChief |
SHIB/USDT | $0.000004120 | $17,568.20 | 06:57:08 17/07/2026 |
| 205 | Binance |
SHIB/FDUSD | $0.000004110 | $17,389.70 | 06:56:32 17/07/2026 |
| 206 |  Korbit |
SHIB/KRW | $0.000004120 | $17,276.79 | 06:57:10 17/07/2026 |
| 207 | YEX |
SHIB/USDC | $0.000004110 | $17,003.93 | 07:00:12 17/07/2026 |
| 208 |  ShibaSwap |
SHIB/WETH | $0.000004110 | $16,966.14 | 06:45:23 17/07/2026 |
| 209 | WazirX |
SHIB/INR | $0.000004190 | $16,763.17 | 07:00:11 17/07/2026 |
| 210 |  LeveX |
SHIB/USDT | $0.000004110 | $16,134.89 | 07:00:11 17/07/2026 |
| 211 |  Bybit EU |
SHIB/EUR | $0.000004110 | $15,940.01 | 06:42:10 17/07/2026 |
| 212 |  SunX |
SHIB/USDT | $0.000004480 | $15,617.47 | 07:03:16 17/07/2026 |
| 213 | Coinbase Exchange |
SHIB/EUR | $0.000004110 | $14,318.63 | 06:56:29 17/07/2026 |
| 214 | LeveX |
SHIB/USDC | $0.000004120 | $13,826.04 | 07:00:11 17/07/2026 |
| 215 |  Bitso |
SHIB/USD | $0.000004130 | $13,313.93 | 06:59:23 17/07/2026 |
| 216 |  AEGET |
SHIB/USDT | $0.000004110 | $13,034.37 | 06:54:16 17/07/2026 |
| 217 | Tothemoon |
SHIB/USDT | $0.000004120 | $12,616.63 | 07:00:12 17/07/2026 |
| 218 | Binance |
SHIB/EUR | $0.000004110 | $11,811.53 | 06:56:32 17/07/2026 |
| 219 |  CoinCola |
SHIB/USDT | $0.000004120 | $11,494.01 | 07:00:07 17/07/2026 |
| 220 | Bitbaby |
SHIB/USDC | $0.000004120 | $11,442.06 | 07:00:17 17/07/2026 |
| 221 | Biconomy.com |
SHIB/USDC | $0.000004110 | $11,400.36 | 06:51:10 17/07/2026 |
| 222 |  Bitkub |
SHIB/THB | $0.000004140 | $10,727.82 | 06:57:07 17/07/2026 |
| 223 | Coinbase Exchange |
SHIB/GBP | $0.000004110 | $10,470.21 | 06:56:59 17/07/2026 |
| 224 |  Indodax |
SHIB/IDR | $0.000004170 | $10,095.66 | 06:59:25 17/07/2026 |
| 225 | BiKing |
SHIB/USDT | $0.000004110 | $9,845.42 | 06:57:18 17/07/2026 |
| 226 | KuCoin |
SHIB/USDC | $0.000004110 | $9,075.76 | 06:56:23 17/07/2026 |
| 227 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004110 | $8,736.29 | 06:37:00 17/07/2026 |
| 228 | Niza.io |
SHIB/EUR | $0.000004120 | $8,052.16 | 07:00:09 17/07/2026 |
| 229 |  NexDAX |
SHIB/USDT | $0.000004080 | $6,536.22 | 07:00:15 17/07/2026 |
| 230 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004120 | $6,266.66 | 06:59:53 17/07/2026 |
| 231 | BYDFi |
SHIB/USDC | $0.000004110 | $5,955.58 | 07:00:11 17/07/2026 |
| 232 |  LATOKEN |
SHIB/USDT | $0.000004110 | $5,771.34 | 06:57:10 17/07/2026 |
| 233 |  Reku |
SHIB/IDR | $0.000004110 | $5,663.68 | 07:00:11 17/07/2026 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.000004120 | $5,592.21 | 06:57:09 17/07/2026 |
| 235 | Bitfinex |
SHIB/USD | $0.000004120 | $5,495.73 | 06:59:23 17/07/2026 |
| 236 | BITmarkets |
SHIB/IDR | $0.000004130 | $4,464.49 | 07:00:12 17/07/2026 |
| 237 | Bybit EU |
SHIB/USDC | $0.000004120 | $4,323.26 | 06:42:10 17/07/2026 |
| 238 | OKX |
SHIB/USDC | $0.000004110 | $4,255.35 | 06:56:24 17/07/2026 |
| 239 | CoinEx |
SHIB/USDC | $0.000004110 | $3,986.82 | 06:59:23 17/07/2026 |
| 240 |  Altcoin Trader |
SHIB/ZAR | $0.000004190 | $3,957.81 | 07:00:10 17/07/2026 |
| 241 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004110 | $3,765.79 | 06:37:00 17/07/2026 |
| 242 |  BitGW Exchange |
SHIB/USDT | $0.000004120 | $3,754.77 | 06:57:08 17/07/2026 |
| 243 |  Binance.US |
SHIB/USDT | $0.000004120 | $3,653.59 | 06:59:23 17/07/2026 |
| 244 |  VALR |
SHIB/ZAR | $0.000004180 | $3,447.98 | 07:00:12 17/07/2026 |
| 245 | Bit2Me |
SHIB/USDC | $0.000004130 | $3,066.87 | 06:57:07 17/07/2026 |
| 246 | Kraken |
SHIB/USDC | $0.000004130 | $3,043.46 | 06:59:24 17/07/2026 |
| 247 |  Bitlo |
SHIB/USDT | $0.000004130 | $2,882.18 | 07:00:10 17/07/2026 |
| 248 | Bitrue |
SHIB/BTR | $0.000004110 | $2,856.09 | 06:57:09 17/07/2026 |
| 249 | Cryptomus |
SHIB/USDC | $0.000004110 | $2,841.98 | 07:00:10 17/07/2026 |
| 250 |  Uniswap v2 |
SHIB/WETH | $0.000004110 | $2,797.12 | 05:27:59 17/07/2026 |
| 251 | Binance.US |
SHIB/USD | $0.000004180 | $2,555.14 | 06:59:23 17/07/2026 |
| 252 |  Kanga Exchange |
SHIB/PLN | $0.000004120 | $2,532.12 | 07:00:10 17/07/2026 |
| 253 |  BabySwap |
SHIB/USDT | $0.000004120 | $2,223.23 | 06:56:26 17/07/2026 |
| 254 |  Remitano |
SHIB/USDT | $0.000004130 | $2,006.04 | 07:00:07 17/07/2026 |
| 255 |  ADEN |
SHIB/USDT | $0.000004110 | $1,985.68 | 07:03:52 17/07/2026 |
| 256 | Kraken |
SHIB/USDT | $0.000004120 | $1,955.04 | 06:59:54 17/07/2026 |
| 257 | Kanga Exchange |
SHIB/USDT | $0.000004120 | $1,917.84 | 07:00:10 17/07/2026 |
| 258 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004130 | $1,783.85 | 06:56:29 17/07/2026 |
| 259 |  Uniswap v3 (Ethereum) |
UNI/SHIB | $3.55 | $1,661.94 | 06:36:59 17/07/2026 |
| 260 |  TRIV |
SHIB/IDR | $0.000004170 | $1,651.14 | 07:00:15 17/07/2026 |
| 261 | TRIV |
SHIB/USDT | $0.000004120 | $1,651.14 | 07:00:15 17/07/2026 |
| 262 | WEEX |
SHIB/USDC | $0.000004110 | $1,600.79 | 06:57:08 17/07/2026 |
| 263 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004110 | $1,574.48 | 06:56:06 17/07/2026 |
| 264 |  Ndax |
SHIB/CAD | $0.000004110 | $1,571.48 | 07:00:07 17/07/2026 |
| 265 | OKX |
SHIB/EUR | $0.000004120 | $1,448.55 | 06:56:24 17/07/2026 |
| 266 | Kanga Exchange |
SHIB/USDC | $0.000004110 | $1,368.80 | 07:00:10 17/07/2026 |
| 267 |  OKJ |
SHIB/JPY | $0.000004130 | $1,169.51 | 06:57:08 17/07/2026 |
| 268 | AEGET |
SHIB/USDT | $0.000004130 | $922.93 | 07:00:12 17/07/2026 |
| 269 |  Flipster |
1000SHIB/USDT | $0.004117 | $905.75 | 07:00:15 17/07/2026 |
| 270 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004120 | $896.94 | 06:57:09 17/07/2026 |
| 271 |  Giottus |
SHIB/USDT | $0.000004120 | $833.30 | 07:00:12 17/07/2026 |
| 272 |  Foxbit |
SHIB/BRL | $0.000004120 | $815.20 | 07:00:07 17/07/2026 |
| 273 |  ZebPay |
SHIB/INR | $0.000004230 | $814.81 | 07:00:12 17/07/2026 |
| 274 |  Biswap v2 |
SHIB/WBNB | $0.000004120 | $798.47 | 06:23:08 17/07/2026 |
| 275 | Giottus |
SHIB/INR | $0.000004370 | $783.57 | 07:00:12 17/07/2026 |
| 276 | Bitlo |
SHIB/TRY | $0.000004100 | $777.82 | 07:00:10 17/07/2026 |
| 277 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004110 | $747.48 | 06:23:07 17/07/2026 |
| 278 | OKX |
SHIB/TRY | $0.000004110 | $711.26 | 06:56:24 17/07/2026 |
| 279 | Bybit |
SHIB/EUR | $0.000004170 | $642.70 | 06:54:09 17/07/2026 |
| 280 | Bitfinex |
SHIB/USDT | $0.000004240 | $600.02 | 06:57:15 17/07/2026 |
| 281 |  MAX Exchange |
SHIB/TWD | $0.000004210 | $575.37 | 06:57:10 17/07/2026 |
| 282 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004120 | $500.82 | 05:08:23 17/07/2026 |
| 283 | Niza.io |
SHIB/USDT | $0.000004120 | $495.52 | 07:00:09 17/07/2026 |
| 284 |  Independent Reserve |
SHIB/AUD | $0.000004140 | $491.11 | 07:00:11 17/07/2026 |
| 285 | ShibaSwap |
SHIB/BONE | $0.000004140 | $483.11 | 21:26:35 16/07/2026 |
| 286 | KuCoin |
SHIB/DOGE | $0.000004100 | $442.35 | 06:56:23 17/07/2026 |
| 287 |  BitMEX |
SHIB/USDT | $0.000004110 | $393.10 | 06:57:15 17/07/2026 |
| 288 | ShibaSwap |
SHIB/USDC | $0.000004120 | $353.34 | 06:18:11 17/07/2026 |
| 289 | ShibaSwap |
SHIB/USDT | $0.000004110 | $350.35 | 06:36:59 17/07/2026 |
| 290 | MAX Exchange |
SHIB/USDT | $0.000004570 | $345.53 | 06:57:10 17/07/2026 |
| 291 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004130 | $270.58 | 02:55:11 16/07/2026 |
| 292 |  Dzengi.com |
SHIB/USD | $0.000004000 | $240.60 | 07:00:08 17/07/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000004170 | $146.70 | 06:59:54 17/07/2026 |
| 294 |  Bitbns |
SHIB/INR | $0.000002130 | $123.74 | 06:57:08 17/07/2026 |
| 295 |  Fstswap |
SHIB/FIST | $0.000004140 | $94.64 | 06:51:18 17/07/2026 |
| 296 | Coinbase Exchange |
SHIB/USDT | $0.000004200 | $88.50 | 06:56:59 17/07/2026 |
| 297 |  CEX.IO |
SHIB/USDT | $0.000004120 | $84.10 | 06:48:07 17/07/2026 |
| 298 |  Nomiswap |
SHIB/BUSD | $0.000004130 | $76.14 | 06:36:21 17/07/2026 |
| 299 | Uniswap v2 |
SHIB/OSAK | $0.000004040 | $75.07 | 05:29:11 17/07/2026 |
| 300 |  Alita Finance |
SHIB/WBNB | $0.000004130 | $65.57 | 05:26:11 17/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 17/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,778,532 với tỷ giá $0.000004110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.