Shiba Inu SHIB
Xếp hạng #30
20:24:00 12/10/2026
Giá Shiba Inu (SHIB)
$0.000005414 0.13%
0.000000000066 BTC
0 VND
Thấp: $0.000005382
Cao: $0.000005539
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000005410 | $76,571,748 | 20:00:07 12/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005410 | $75,193,620 | 20:00:12 12/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005400 | $50,734,448 | 19:57:09 12/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005412 | $29,936,891 | 19:54:18 12/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005406 | $23,760,218 | 19:57:15 12/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005407 | $22,285,017 | 19:57:15 12/10/2026 |
| 7 |  BitDelta |
SHIB/USDT | $0.000005400 | $16,034,412 | 19:57:11 12/10/2026 |
| 8 |  WEEX |
1000SHIB/USDT | $0.005406 | $10,457,400 | 19:57:17 12/10/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000005400 | $9,698,951 | 20:00:08 12/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005400 | $9,519,361 | 19:57:16 12/10/2026 |
| 11 |  DigiFinex |
SHIB/USDT | $0.000005410 | $8,726,979 | 19:57:16 12/10/2026 |
| 12 |  LBank |
SHIB/USDT | $0.000005410 | $7,981,256 | 19:57:17 12/10/2026 |
| 13 |  MEXC |
SHIB/USDT | $0.000005410 | $7,824,201 | 19:54:17 12/10/2026 |
| 14 |  OneEx |
SHIB/USDT | $0.000005420 | $6,814,140 | 20:00:16 12/10/2026 |
| 15 |  Deepcoin |
SHIB/USDT | $0.005359 | $6,666,927 | 16:39:15 09/10/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.005406 | $5,911,910 | 19:57:17 12/10/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000005410 | $5,652,733 | 19:56:53 12/10/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000005410 | $4,590,561 | 19:57:15 12/10/2026 |
| 19 |  Binibit |
SHIB/USDT | $0.000005340 | $4,370,520 | 08:48:10 09/10/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.005410 | $4,182,321 | 19:54:17 12/10/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005407 | $4,162,061 | 20:00:16 12/10/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000005410 | $4,077,431 | 19:57:11 12/10/2026 |
| 23 |  Koinbay |
SHIB/USDT | $0.005405 | $4,044,591 | 19:57:15 12/10/2026 |
| 24 |  EasiCoin |
1000SHIB/USDT | $0.005407 | $3,863,028 | 20:00:16 12/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.005406 | $3,611,106 | 19:57:18 12/10/2026 |
| 26 | OneEx |
SHIB/USDT | $0.000005410 | $3,488,587 | 20:00:10 12/10/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000005480 | $3,198,138 | 19:56:53 12/10/2026 |
| 28 | Binance |
SHIB/USDT | $0.000005400 | $3,061,886 | 19:56:54 12/10/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000005400 | $2,687,816 | 19:59:53 12/10/2026 |
| 30 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005410 | $2,527,834 | 19:57:12 12/10/2026 |
| 31 | Binance |
1000SHIB/USDC | $0.005411 | $2,390,912 | 19:54:18 12/10/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000005410 | $2,339,620 | 19:57:17 12/10/2026 |
| 33 |  Phemex |
1000SHIB/USDT | $0.005405 | $2,194,409 | 19:57:15 12/10/2026 |
| 34 |  Cofinex |
SHIB/USDT | $0.000005400 | $2,084,003 | 20:00:17 12/10/2026 |
| 35 |  Bitget |
SHIB/USDT | $0.000005410 | $2,079,848 | 19:54:17 12/10/2026 |
| 36 |  YUBIT |
1000SHIB/USDT | $0.005406 | $1,955,065 | 19:57:16 12/10/2026 |
| 37 |  BitradeX |
1000SHIB/USDT | $0.005406 | $1,885,975 | 19:57:15 12/10/2026 |
| 38 |  WhiteBIT |
SHIB/USDT | $0.000005410 | $1,767,434 | 19:57:11 12/10/2026 |
| 39 |  Cryptomus |
SHIB/USDT | $0.000005410 | $1,752,001 | 20:00:10 12/10/2026 |
| 40 | Biconomy.com |
SHIB/USDT | $0.000005410 | $1,672,464 | 19:57:11 12/10/2026 |
| 41 |  OKX |
SHIB/USDT | $0.000005410 | $1,588,939 | 19:56:54 12/10/2026 |
| 42 |  Gems Trade |
SHIB/USDT | $0.000005410 | $1,584,516 | 20:00:08 12/10/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000005400 | $1,530,868 | 19:57:10 12/10/2026 |
| 44 |  4E |
SHIB/USDT | $0.000005400 | $1,508,077 | 20:00:10 12/10/2026 |
| 45 |  P2B |
SHIB/USDT | $0.000005400 | $1,403,651 | 19:57:08 12/10/2026 |
| 46 |  AIA Exchange |
SHIB/USDT | $0.000005410 | $1,358,656 | 20:00:10 12/10/2026 |
| 47 |  GroveX |
SHIB/USDT | $0.000005400 | $1,331,907 | 20:00:10 12/10/2026 |
| 48 | Tapbit |
SHIB/USDT | $0.000005410 | $1,306,659 | 19:57:08 12/10/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000005400 | $1,289,834 | 19:57:10 12/10/2026 |
| 50 |  BYDFi |
SHIB/USDT | $0.005407 | $1,217,548 | 20:00:15 12/10/2026 |
| 51 | Hotcoin |
SHIB/USDT | $0.000005420 | $1,196,227 | 19:57:17 12/10/2026 |
| 52 |  BTSE |
1KSHIB/USDT | $0.005410 | $1,194,935 | 19:57:15 12/10/2026 |
| 53 |  BITmarkets |
1KSHIB/USDT | $0.005410 | $1,193,802 | 19:57:15 12/10/2026 |
| 54 | Phemex |
SHIB/USDT | $0.000005400 | $1,167,981 | 19:57:12 12/10/2026 |
| 55 | Toobit |
SHIB/USDT | $0.000005410 | $1,126,247 | 19:57:09 12/10/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000005410 | $1,103,176 | 19:54:21 12/10/2026 |
| 57 | DigiFinex |
SHIB/USDT | $0.000005410 | $1,075,065 | 19:57:07 12/10/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000005410 | $1,044,024 | 19:54:21 12/10/2026 |
| 59 |  BloFin |
SHIB/USDT | $0.000005410 | $1,009,598 | 19:57:08 12/10/2026 |
| 60 |  Bithumb |
SHIB/KRW | $0.000005470 | $1,001,652 | 19:59:53 12/10/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000005420 | $921,410 | 19:54:17 12/10/2026 |
| 62 |  XXKK |
SHIB/USDT | $0.000005410 | $856,002 | 20:00:10 12/10/2026 |
| 63 | OrangeX |
SHIB/USDT | $0.000005390 | $833,844 | 19:57:12 12/10/2026 |
| 64 | Bybit |
SHIB/USDT | $0.000005420 | $797,325 | 19:54:08 12/10/2026 |
| 65 |  BlueBit |
SHIB/USDT | $0.000005400 | $746,372 | 20:00:10 12/10/2026 |
| 66 |  UZX |
SHIB/USDT | $0.000005400 | $738,250 | 19:57:12 12/10/2026 |
| 67 | BitradeX |
SHIB/USDT | $0.000005410 | $712,437 | 19:57:07 12/10/2026 |
| 68 | YUBIT |
SHIB/USDT | $0.000005390 | $670,013 | 19:57:07 12/10/2026 |
| 69 |  KoinBX |
SHIB/USDT | $0.000005400 | $644,304 | 19:57:10 12/10/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000005410 | $611,728 | 19:57:08 12/10/2026 |
| 71 |  Hibt |
SHIB/USDT | $0.000005410 | $608,209 | 19:48:12 12/10/2026 |
| 72 |  FameEX |
SHIB/USDT | $0.000005400 | $603,008 | 19:57:11 12/10/2026 |
| 73 |  VinDAX |
SHIB/USDT | $0.000005400 | $592,064 | 20:00:11 12/10/2026 |
| 74 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,213 | 20:00:16 12/10/2026 |
| 75 |  IBIT Global |
SHIB/USDT | $0.000005400 | $575,284 | 20:00:10 12/10/2026 |
| 76 | LBank |
SHIB/USDT | $0.000005410 | $556,700 | 19:57:08 12/10/2026 |
| 77 |  Kalshi |
1000SHIB/USD | $0.005413 | $539,942 | 20:00:15 12/10/2026 |
| 78 |  BASEKX |
SHIB/USDT | $0.000005410 | $533,052 | 20:00:16 12/10/2026 |
| 79 | Binance |
SHIB/TRY | $0.000005400 | $508,535 | 19:56:54 12/10/2026 |
| 80 |  BitKan |
SHIB/USDT | $0.000005410 | $423,277 | 20:00:08 12/10/2026 |
| 81 |  Hyperliquid |
kSHIB/USDC | $0.005419 | $418,259 | 19:54:27 12/10/2026 |
| 82 |  Coinbase Exchange |
SHIB/USD | $0.000005410 | $406,782 | 19:56:30 12/10/2026 |
| 83 | BloFin |
SHIB/USDT | $0.000005410 | $403,950 | 19:54:18 12/10/2026 |
| 84 |  Binance TR |
SHIB/TRY | $0.000005400 | $389,509 | 19:57:13 12/10/2026 |
| 85 |  SuperEx |
SHIB/USDT | $0.000005420 | $322,820 | 19:57:10 12/10/2026 |
| 86 |  ICRYPEX |
SHIB/USDT | $0.000005360 | $313,722 | 19:57:08 12/10/2026 |
| 87 | Bitget |
SHIB/USDT | $0.000005420 | $307,354 | 19:54:55 12/10/2026 |
| 88 |  BiKing |
SHIB/USDT | $0.000005410 | $305,893 | 20:00:10 12/10/2026 |
| 89 |  ASTX |
SHIB/USDT | $0.000005420 | $305,871 | 20:00:08 12/10/2026 |
| 90 |  Coinstore |
SHIB/USDT | $0.000005410 | $305,523 | 19:57:07 12/10/2026 |
| 91 |  Kraken |
SHIB/USD | $0.000005400 | $303,032 | 19:59:25 12/10/2026 |
| 92 |  IndoEx |
SHIB/USDT | $0.000005410 | $288,075 | 19:57:14 12/10/2026 |
| 93 |  Paribu |
SHIB/TRY | $0.000005390 | $285,199 | 19:59:53 12/10/2026 |
| 94 |  Bitvavo |
SHIB/EUR | $0.000005410 | $274,720 | 19:57:11 12/10/2026 |
| 95 |  CoinUp.io |
SHIB/USDT | $0.000005400 | $266,945 | 19:48:11 12/10/2026 |
| 96 |  Crypto.com Exchange |
SHIB/USDT | $0.000005410 | $265,818 | 19:57:19 12/10/2026 |
| 97 |  Bitazza |
SHIB/USDT | $0.000005400 | $262,313 | 20:00:08 12/10/2026 |
| 98 | Binance |
SHIB/USDC | $0.000005410 | $253,323 | 19:56:54 12/10/2026 |
| 99 |  Zoomex |
SHIB/USDT | $0.000005410 | $239,193 | 19:57:07 12/10/2026 |
| 100 | Gate |
SHIB/USDT | $0.000005410 | $231,076 | 19:56:54 12/10/2026 |
| 101 | KuCoin |
SHIB/USDC | $0.000005420 | $219,003 | 19:56:53 12/10/2026 |
| 102 |  Cat.Ex |
SHIB/USDT | $0.000005410 | $213,592 | 20:00:10 12/10/2026 |
| 103 |  MGBX |
SHIB/USDT | $0.000005400 | $210,712 | 19:57:10 12/10/2026 |
| 104 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005400 | $209,436 | 19:58:23 12/10/2026 |
| 105 |  BitTap |
SHIB/USDT | $0.000005410 | $206,467 | 20:00:18 12/10/2026 |
| 106 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,973 | 20:00:13 12/10/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000005420 | $204,035 | 19:57:12 12/10/2026 |
| 108 | WhiteBIT |
SHIB/USDC | $0.000005400 | $200,825 | 19:57:11 12/10/2026 |
| 109 |  Pionex |
SHIB/USDT | $0.000005410 | $200,730 | 19:57:16 12/10/2026 |
| 110 | BYDFi |
SHIB/USDT | $0.000005410 | $187,364 | 20:00:08 12/10/2026 |
| 111 |  Bitcastle |
SHIB/USDT | $0.000005400 | $187,215 | 20:00:16 12/10/2026 |
| 112 | EasiCoin |
SHIB/USDT | $0.000005400 | $177,375 | 20:00:08 12/10/2026 |
| 113 | ASTX |
SHIB/USDT | $0.000005410 | $173,195 | 20:00:17 12/10/2026 |
| 114 | WhiteBIT |
SHIB/UAH | $0.000005170 | $171,882 | 19:57:11 12/10/2026 |
| 115 |  CoinTR |
SHIB/TRY | $0.000005400 | $169,717 | 19:57:11 12/10/2026 |
| 116 | WhiteBIT |
SHIB/TRY | $0.000005420 | $163,661 | 19:57:11 12/10/2026 |
| 117 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005410 | $154,491 | 19:59:53 12/10/2026 |
| 118 |  KTX |
SHIB/USDT | $0.000005410 | $153,913 | 20:00:12 12/10/2026 |
| 119 |  B2Z Exchange |
SHIB/USD | $0.000005400 | $151,751 | 20:00:12 12/10/2026 |
| 120 | BITmarkets |
SHIB/USD | $0.000005400 | $151,658 | 19:57:12 12/10/2026 |
| 121 |  Bitbaby |
SHIB/USDT | $0.000005400 | $144,650 | 20:00:10 12/10/2026 |
| 122 |  BingX |
SHIB/USDT | $0.000005410 | $141,153 | 19:57:08 12/10/2026 |
| 123 |  Aster |
1000SHIB/USDT | $0.005390 | $137,063 | 19:54:16 12/10/2026 |
| 124 |  idax exchange |
SHIB/USDT | $0.000005400 | $134,322 | 20:00:09 12/10/2026 |
| 125 |  x.me Exchange |
SHIB/USDT | $0.000005410 | $131,608 | 19:57:11 12/10/2026 |
| 126 | Crypto.com Exchange |
SHIB/USD | $0.000005410 | $129,021 | 19:57:19 12/10/2026 |
| 127 |  CriptoSwaps |
SHIB/USDT | $0.000005400 | $126,840 | 20:00:13 12/10/2026 |
| 128 | Kraken |
SHIB/EUR | $0.000005410 | $119,436 | 19:59:55 12/10/2026 |
| 129 |  Bit2Me |
SHIB/EUR | $0.000005410 | $118,363 | 19:57:11 12/10/2026 |
| 130 | MEXC |
SHIB/USDC | $0.000005410 | $116,221 | 19:54:17 12/10/2026 |
| 131 |  HTX |
SHIB/USDT | $0.000005410 | $111,586 | 19:57:16 12/10/2026 |
| 132 |  Bitrue |
SHIB/USDT | $0.000005410 | $108,287 | 19:57:12 12/10/2026 |
| 133 | Bitrue |
SHIB/XRP | $0.000005420 | $106,390 | 19:57:12 12/10/2026 |
| 134 | BitDelta |
SHIB/USDC | $0.000005410 | $101,332 | 19:57:11 12/10/2026 |
| 135 |  XT.COM |
SHIB/USDC | $0.000005410 | $101,230 | 19:57:08 12/10/2026 |
| 136 |  Blynex |
SHIB/USDT | $0.000005400 | $98,663.67 | 20:00:07 12/10/2026 |
| 137 | BitTap |
SHIB/USDT | $0.000005400 | $97,497.11 | 19:57:08 12/10/2026 |
| 138 |  Bitcoiva |
SHIB/INR | $0.000005640 | $94,040.53 | 20:00:08 12/10/2026 |
| 139 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005420 | $91,930.34 | 19:54:08 12/10/2026 |
| 140 |  KCEX |
SHIB/USDT | $0.000005410 | $81,102.89 | 19:57:09 12/10/2026 |
| 141 |  ZKE |
SHIB/USDT | $0.000005400 | $80,593.12 | 20:00:10 12/10/2026 |
| 142 | BtcTurk | Kripto |
SHIB/USDT | $0.000005430 | $78,819.09 | 19:58:23 12/10/2026 |
| 143 |  Niza.io |
SHIB/USD | $0.000005400 | $76,717.18 | 20:00:07 12/10/2026 |
| 144 |  Coinone |
SHIB/KRW | $0.000005470 | $75,214.64 | 19:59:23 12/10/2026 |
| 145 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005409 | $69,888.60 | 20:00:50 12/10/2026 |
| 146 |  BigONE |
SHIB/USDT | $0.000005440 | $68,392.39 | 19:57:11 12/10/2026 |
| 147 | Cryptomus |
SHIB/USDC | $0.000005420 | $67,549.76 | 20:00:10 12/10/2026 |
| 148 | WhiteBIT |
SHIB/EUR | $0.000005440 | $65,001.42 | 19:57:11 12/10/2026 |
| 149 |  BVOX |
SHIB/USDT | $0.000005400 | $59,424.62 | 19:45:07 12/10/2026 |
| 150 | Deepcoin |
SHIB/USDT | $0.000005410 | $58,672.30 | 19:57:07 12/10/2026 |
| 151 |  Binance TH |
SHIB/USDT | $0.000005400 | $56,946.38 | 19:57:12 12/10/2026 |
| 152 |  Revolut X |
SHIB/USD | $0.000005410 | $55,964.97 | 20:00:08 12/10/2026 |
| 153 | MGBX |
SHIB/USDT | $0.000005400 | $53,737.12 | 19:57:28 12/10/2026 |
| 154 | Binance |
SHIB/BRL | $0.000005450 | $52,557.79 | 19:56:54 12/10/2026 |
| 155 | WhiteBIT |
SHIB/USD | $0.000005430 | $52,407.07 | 19:57:11 12/10/2026 |
| 156 |  Coins.ph |
SHIB/PHP | $0.000005410 | $47,507.93 | 19:57:09 12/10/2026 |
| 157 |  AEGET |
SHIB/USDT | $0.000005410 | $47,483.04 | 20:00:19 12/10/2026 |
| 158 | CoinTR |
SHIB/USDT | $0.000005410 | $46,708.34 | 19:57:11 12/10/2026 |
| 159 |  SunX |
SHIB/USDT | $0.000005410 | $46,044.25 | 20:00:16 12/10/2026 |
| 160 |  AlphaX |
1000SHIB/USDT | $0.005406 | $44,609.99 | 20:00:16 12/10/2026 |
| 161 |  Tothemoon |
SHIB/USD | $0.000005410 | $42,603.74 | 19:57:17 12/10/2026 |
| 162 | Pionex |
SHIB/USDT | $0.000005410 | $41,871.13 | 19:57:10 12/10/2026 |
| 163 |  Lighter |
1000SHIB/USDC | $0.005402 | $39,464.96 | 19:57:15 12/10/2026 |
| 164 | Bitcoiva |
SHIB/USDT | $0.000005400 | $39,312.82 | 20:00:08 12/10/2026 |
| 165 |  Picol |
SHIB/USDT | $0.000005400 | $36,903.01 | 20:00:08 12/10/2026 |
| 166 |  ShibaSwap |
SHIB/WETH | $0.000005430 | $36,239.71 | 19:13:59 12/10/2026 |
| 167 |  CoinDCX |
SHIB/INR | $0.000005640 | $35,015.43 | 20:00:11 12/10/2026 |
| 168 | BingX |
SHIB/USDC | $0.000005400 | $34,482.73 | 19:57:08 12/10/2026 |
| 169 | Bybit |
SHIB/USDC | $0.000005400 | $33,592.40 | 19:54:08 12/10/2026 |
| 170 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005400 | $32,676.58 | 19:56:47 12/10/2026 |
| 171 | Coinbase Exchange |
SHIB/USDT | $0.000005420 | $31,196.84 | 19:56:30 12/10/2026 |
| 172 | Niza.io |
SHIB/EUR | $0.000005410 | $30,155.40 | 20:00:07 12/10/2026 |
| 173 |  XBO.com |
SHIB/USDT | $0.000005400 | $29,611.62 | 20:00:10 12/10/2026 |
| 174 | Bitrue |
SHIB/USDC | $0.000005400 | $28,178.29 | 19:57:12 12/10/2026 |
| 175 | Coins.ph |
SHIB/USDT | $0.000005400 | $26,648.84 | 19:57:09 12/10/2026 |
| 176 |  TxFlow |
SHIB/USDC | $0.000005420 | $26,442.45 | 20:00:10 12/10/2026 |
| 177 | Coinbase Exchange |
SHIB/EUR | $0.000005410 | $26,385.64 | 19:56:59 12/10/2026 |
| 178 | MEXC |
SHIB/USDC | $0.000005420 | $25,377.52 | 19:54:17 12/10/2026 |
| 179 |  OmniX |
SHIB/USDT | $0.000005410 | $25,311.78 | 19:57:11 12/10/2026 |
| 180 | Hibt |
SHIB/USDT | $0.000005410 | $25,215.74 | 19:48:21 12/10/2026 |
| 181 |  Bybit EU |
SHIB/USDC | $0.000005410 | $23,560.71 | 19:54:12 12/10/2026 |
| 182 | YEX |
SHIB/USDC | $0.000005420 | $23,023.78 | 17:27:09 08/10/2026 |
| 183 | OKX |
SHIB/USDC | $0.000005400 | $21,412.37 | 19:56:54 12/10/2026 |
| 184 | HTX |
SHIB/USDT | $0.000005400 | $20,997.18 | 19:59:25 12/10/2026 |
| 185 |  CRMClick |
SHIB/USDT | $0.000005400 | $20,996.59 | 20:00:08 12/10/2026 |
| 186 |  Digital X |
SHIB/KRW | $0.000005550 | $20,489.02 | 19:57:07 12/10/2026 |
| 187 | Gate |
SHIB/USDC | $0.000005410 | $19,794.17 | 19:56:54 12/10/2026 |
| 188 |  BitoPro |
SHIB/TWD | $0.000005450 | $19,717.31 | 19:57:11 12/10/2026 |
| 189 | Revolut X |
SHIB/EUR | $0.000005410 | $19,186.23 | 20:00:08 12/10/2026 |
| 190 |  CoinCola |
SHIB/USDT | $0.000005420 | $18,599.36 | 20:00:11 12/10/2026 |
| 191 | WEEX |
SHIB/USDT | $0.000005400 | $17,889.72 | 19:57:08 12/10/2026 |
| 192 |  LeveX |
SHIB/USDT | $0.000005400 | $17,845.85 | 20:00:11 12/10/2026 |
| 193 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005410 | $17,828.58 | 19:54:19 12/10/2026 |
| 194 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005400 | $17,768.95 | 19:30:59 12/10/2026 |
| 195 | LBank |
SHIB/USDC | $0.000005410 | $17,603.04 | 19:57:08 12/10/2026 |
| 196 | Coinbase Exchange |
SHIB/GBP | $0.000005410 | $17,243.56 | 19:56:59 12/10/2026 |
| 197 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.66 | 20:00:10 12/10/2026 |
| 198 | Tothemoon |
SHIB/USDT | $0.000005420 | $16,431.68 | 19:57:17 12/10/2026 |
| 199 | XBO.com |
SHIB/USDC | $0.000005420 | $14,771.95 | 20:00:10 12/10/2026 |
| 200 |  Bitkub |
SHIB/THB | $0.000005450 | $13,940.20 | 19:57:08 12/10/2026 |
| 201 | Binance |
SHIB/JPY | $0.000005410 | $13,448.95 | 19:56:54 12/10/2026 |
| 202 | Binance |
SHIB/FDUSD | $0.000005410 | $12,346.34 | 19:56:54 12/10/2026 |
| 203 |  Indodax |
SHIB/IDR | $0.000005370 | $12,329.00 | 19:59:24 12/10/2026 |
| 204 | LeveX |
SHIB/USDC | $0.000005400 | $11,763.96 | 20:00:11 12/10/2026 |
| 205 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $10,825.01 | 19:39:26 12/10/2026 |
| 206 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005400 | $9,418.41 | 19:59:53 12/10/2026 |
| 207 |  NexDAX |
SHIB/USDT | $0.000005380 | $8,673.83 | 19:57:12 12/10/2026 |
| 208 | B2Z Exchange |
SHIB/USDT | $0.000005410 | $8,486.91 | 20:00:12 12/10/2026 |
| 209 | BTSE |
SHIB/USDT | $0.000005400 | $8,481.23 | 19:57:08 12/10/2026 |
| 210 | BITmarkets |
SHIB/USDT | $0.000005400 | $8,474.35 | 19:57:12 12/10/2026 |
| 211 |  Uniswap v2 |
SHIB/WETH | $0.000005430 | $8,082.87 | 19:14:23 12/10/2026 |
| 212 |  ChangeNOW |
SHIB/BTC | $0.000005440 | $8,062.81 | 19:57:11 12/10/2026 |
| 213 |  Meteora DLMM |
USDC/SHIB | $0.9982 | $7,187.19 | 19:56:20 12/10/2026 |
| 214 | BiKing |
SHIB/USDT | $0.000005410 | $7,085.39 | 20:00:16 12/10/2026 |
| 215 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005410 | $6,858.61 | 19:54:19 12/10/2026 |
| 216 | Binance |
SHIB/EUR | $0.000005430 | $6,703.64 | 19:56:54 12/10/2026 |
| 217 |  BabySwap |
SHIB/USDT | $0.000005430 | $6,682.75 | 19:54:27 12/10/2026 |
| 218 | BYDFi |
SHIB/USDC | $0.000005410 | $5,885.65 | 19:57:12 12/10/2026 |
| 219 |  Kanga Exchange |
SHIB/USDC | $0.000005420 | $5,637.26 | 20:00:07 12/10/2026 |
| 220 |  Bitfinex |
SHIB/USDT | $0.000005390 | $5,275.46 | 19:59:23 12/10/2026 |
| 221 | Bitazza |
SHIB/THB | $0.000005430 | $5,158.30 | 20:00:08 12/10/2026 |
| 222 |  WazirX |
SHIB/INR | $0.000005600 | $5,087.50 | 20:00:08 12/10/2026 |
| 223 | Bitrue |
SHIB/BTR | $0.000005410 | $4,912.55 | 19:57:12 12/10/2026 |
| 224 |  Tokocrypto |
SHIB/USDT | $0.000005400 | $4,756.87 | 19:57:12 12/10/2026 |
| 225 | OKX |
SHIB/EUR | $0.000005390 | $4,663.98 | 19:56:54 12/10/2026 |
| 226 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005410 | $4,540.96 | 19:40:27 12/10/2026 |
| 227 | Revolut X |
SHIB/GBP | $0.000005410 | $4,120.49 | 20:00:08 12/10/2026 |
| 228 |  Binance.US |
SHIB/USD | $0.000005400 | $4,069.79 | 19:59:53 12/10/2026 |
| 229 | Kanga Exchange |
SHIB/PLN | $0.000005420 | $3,780.18 | 20:00:07 12/10/2026 |
| 230 |  Foxbit |
SHIB/BRL | $0.000005440 | $3,273.52 | 19:57:11 12/10/2026 |
| 231 | Crypto.com Exchange |
SHIB/USD | $0.000005450 | $3,211.22 | 19:12:17 12/10/2026 |
| 232 |  Orca |
USDC/SHIB | $1.01 | $3,089.66 | 15:30:24 09/10/2026 |
| 233 | AEGET |
SHIB/USDT | $0.000005400 | $3,057.62 | 19:57:19 12/10/2026 |
| 234 |  Biswap v2 |
SHIB/WBNB | $0.000005410 | $2,965.38 | 19:45:51 12/10/2026 |
| 235 | Kanga Exchange |
SHIB/USDT | $0.000005400 | $2,942.46 | 20:00:07 12/10/2026 |
| 236 |  Altcoin Trader |
SHIB/ZAR | $0.000005440 | $2,929.12 | 20:00:09 12/10/2026 |
| 237 | Kraken |
SHIB/USDC | $0.000005440 | $2,927.47 | 19:59:25 12/10/2026 |
| 238 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,891.42 | 20:00:07 12/10/2026 |
| 239 | WEEX |
SHIB/USDC | $0.000005410 | $2,886.34 | 19:57:08 12/10/2026 |
| 240 | Bit2Me |
SHIB/USDC | $0.000005440 | $2,876.99 | 19:57:11 12/10/2026 |
| 241 |  Bitlo |
SHIB/USDT | $0.000005410 | $2,828.87 | 20:00:08 12/10/2026 |
| 242 |  TRIV |
SHIB/USDT | $0.000005400 | $2,428.77 | 20:00:13 12/10/2026 |
| 243 | TRIV |
SHIB/IDR | $0.000005430 | $2,428.77 | 20:00:13 12/10/2026 |
| 244 |  LATOKEN |
SHIB/USDT | $0.000005540 | $2,339.74 | 19:57:11 12/10/2026 |
| 245 |  VALR |
SHIB/ZAR | $0.000005480 | $2,203.88 | 20:00:11 12/10/2026 |
| 246 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005410 | $1,938.04 | 19:53:49 12/10/2026 |
| 247 | Bitfinex |
SHIB/USD | $0.000005400 | $1,669.47 | 19:59:23 12/10/2026 |
| 248 | WazirX |
SHIB/USDT | $0.000005420 | $1,631.16 | 20:00:08 12/10/2026 |
| 249 | Bybit |
SHIB/EUR | $0.000005450 | $1,604.74 | 19:54:08 12/10/2026 |
| 250 | ShibaSwap |
SHIB/BONE | $0.000005390 | $1,370.75 | 18:56:35 12/10/2026 |
| 251 | Binance.US |
SHIB/USDT | $0.000005410 | $1,306.36 | 19:59:53 12/10/2026 |
| 252 | B2Z Exchange |
SHIB/USDC | $0.000005400 | $1,031.90 | 20:00:12 12/10/2026 |
| 253 | BITmarkets |
SHIB/USDC | $0.000005410 | $1,029.28 | 19:57:12 12/10/2026 |
| 254 |  CoinZoom |
SHIB/USD | $0.000005400 | $1,022.62 | 19:57:11 12/10/2026 |
| 255 | Bitfinex |
SHIB/USDT | $0.000005870 | $886.46 | 19:57:16 12/10/2026 |
| 256 |  Independent Reserve |
SHIB/AUD | $0.000005440 | $872.07 | 19:57:08 12/10/2026 |
| 257 |  ZebPay |
SHIB/INR | $0.000005610 | $802.00 | 19:57:11 12/10/2026 |
| 258 | ShibaSwap |
SHIB/USDT | $0.000005410 | $782.43 | 19:38:59 12/10/2026 |
| 259 | ShibaSwap |
SHIB/USDC | $0.000005410 | $759.71 | 19:38:59 12/10/2026 |
| 260 | Raydium (CLMM) |
SHIB/SOL | $0.000005450 | $740.13 | 19:55:40 12/10/2026 |
| 261 | KuCoin |
SHIB/DOGE | $0.000005380 | $733.40 | 19:56:53 12/10/2026 |
| 262 |  MAX Exchange |
SHIB/TWD | $0.000005600 | $660.82 | 19:57:19 12/10/2026 |
| 263 |  Reku |
SHIB/IDR | $0.000005460 | $606.64 | 19:57:12 12/10/2026 |
| 264 |  Ndax |
SHIB/CAD | $0.000005500 | $583.25 | 19:57:11 12/10/2026 |
| 265 | Bitlo |
SHIB/TRY | $0.000005410 | $545.14 | 20:00:08 12/10/2026 |
| 266 | Raydium (CLMM) |
USDC/SHIB | $0.9371 | $531.49 | 01:02:25 07/10/2026 |
| 267 |  Remitano |
SHIB/USDT | $0.000005430 | $526.79 | 20:00:08 12/10/2026 |
| 268 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005420 | $495.57 | 19:30:59 12/10/2026 |
| 269 |  CEX.IO |
SHIB/USD | $0.000005420 | $466.50 | 19:57:12 12/10/2026 |
| 270 |  Giottus |
SHIB/INR | $0.000005750 | $396.09 | 20:00:10 12/10/2026 |
| 271 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004220 | $383.82 | 12:28:59 12/10/2026 |
| 272 | Revolut X |
SHIB/USDC | $0.000005390 | $375.64 | 20:00:08 12/10/2026 |
| 273 | Niza.io |
SHIB/USDT | $0.000005400 | $364.95 | 20:00:07 12/10/2026 |
| 274 | Uniswap v2 |
SHIB/OSAK | $0.000005470 | $358.95 | 15:58:35 12/10/2026 |
| 275 | CEX.IO |
SHIB/USDT | $0.000005410 | $321.81 | 19:57:12 12/10/2026 |
| 276 | Raydium (CLMM) |
SHIB/SOL | $0.000005410 | $297.84 | 19:56:20 12/10/2026 |
| 277 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005390 | $247.31 | 19:01:47 12/10/2026 |
| 278 |  Alita Finance |
SHIB/WBNB | $0.000005440 | $244.24 | 18:06:21 12/10/2026 |
| 279 | OKX |
SHIB/TRY | $0.000005400 | $204.54 | 19:56:54 12/10/2026 |
| 280 | Indodax |
SHIB/USDT | $0.000005450 | $180.47 | 19:59:24 12/10/2026 |
| 281 | BITmarkets |
SHIB/IDR | $0.000005390 | $129.84 | 19:57:12 12/10/2026 |
| 282 | Uniswap v2 |
SHIB/USDT | $0.000005440 | $120.38 | 18:04:59 12/10/2026 |
| 283 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005410 | $114.30 | 18:25:29 12/10/2026 |
| 284 |  Bitbns |
SHIB/INR | $0.000001250 | $111.74 | 19:57:10 12/10/2026 |
| 285 |  Nomiswap |
SHIB/BUSD | $0.000005430 | $104.96 | 19:38:38 12/10/2026 |
| 286 |  Fstswap |
SHIB/FIST | $0.000005390 | $78.06 | 19:08:23 12/10/2026 |
| 287 |  Gemini |
SHIB/USD | $0.000005400 | $77.28 | 19:59:54 12/10/2026 |
| 288 |  Binance Alpha |
TAKE/SHIB | $0.06722 | $67.33 | 14:15:52 06/10/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,541.17 | $64.27 | 18:09:47 12/10/2026 |
| 290 | MAX Exchange |
SHIB/USDT | $0.000005790 | $49.83 | 19:57:19 12/10/2026 |
| 291 | Ulink |
SHIB/USDT | $0.00001762 | $41.20 | 20:00:18 12/10/2026 |
| 292 | Independent Reserve |
SHIB/SGD | $0.000005470 | $38.86 | 19:57:08 12/10/2026 |
| 293 |  Dzengi |
SHIB/USD | $0.000005270 | $35.62 | 19:57:07 12/10/2026 |
| 294 | Binance Alpha |
FLUID/SHIB | $1.94 | $30.17 | 00:38:42 07/10/2026 |
| 295 |  CoinJar |
SHIB/AUD | $0.000005440 | $27.18 | 19:57:30 12/10/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005420 | $26.37 | 19:19:11 12/10/2026 |
| 297 |  Unocoin |
SHIB/INR | $0.000006580 | $20.92 | 20:00:09 12/10/2026 |
| 298 | CEX.IO |
SHIB/EUR | $0.000005430 | $20.16 | 19:57:12 12/10/2026 |
| 299 | Binance Alpha |
BTR/SHIB | $0.05047 | $20.05 | 16:40:24 10/10/2026 |
| 300 | ShibaSwap |
SHIB/TREAT | $0.000005420 | $16.39 | 20:23:35 11/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 12/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,571,748 với tỷ giá $0.000005410.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.