Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000004350 | $74,713,467 | 10:00:08 05/07/2026 | |
| 2 | SHIB/USDT | $0.000004350 | $74,713,467 | 10:00:08 05/07/2026 | |
| 3 | SHIB/USDT | $0.000004350 | $64,409,991 | 09:57:17 05/07/2026 | |
| 4 | SHIB/USDT | $0.02185 | $35,887,449 | 10:00:15 05/07/2026 | |
| 5 | 1000SHIB/USDT | $0.004344 | $35,261,686 | 09:54:17 05/07/2026 | |
| 6 | 1000SHIB/USDT | $0.004351 | $27,605,740 | 09:51:15 05/07/2026 | |
| 7 | 1KSHIB/USDT | $0.004342 | $27,076,184 | 09:57:15 05/07/2026 | |
| 8 | 1KSHIB/USDT | $0.004348 | $26,109,629 | 10:00:15 05/07/2026 | |
| 9 | 1000SHIB/USDT | $0.004343 | $15,907,424 | 09:57:15 05/07/2026 | |
| 10 | SHIB/USDT | $0.000004350 | $14,209,921 | 09:57:13 05/07/2026 | |
| 11 | 1000SHIB/USDT | $0.004344 | $11,551,691 | 09:57:15 05/07/2026 | |
| 12 | SHIB/USDT | $0.000004360 | $10,856,164 | 10:00:16 05/07/2026 | |
| 13 | SHIB/USDT | $0.000004360 | $10,825,344 | 10:00:17 05/07/2026 | |
| 14 | 1000SHIB/USDT | $0.004347 | $7,441,017 | 09:57:15 05/07/2026 | |
| 15 | SHIB/USDT | $0.000004340 | $7,341,498 | 09:57:15 05/07/2026 | |
| 16 | SHIB/USDT | $0.000004360 | $6,786,421 | 10:00:16 05/07/2026 | |
| 17 | SHIB/USDT | $0.004348 | $6,135,661 | 10:00:16 05/07/2026 | |
| 18 | SHIB1000/USDT | $0.004343 | $6,032,391 | 09:54:16 05/07/2026 | |
| 19 | SHIB/USDT | $0.004351 | $5,542,064 | 10:00:16 05/07/2026 | |
| 20 | SHIB/USDT | $0.000004340 | $5,500,082 | 09:57:16 05/07/2026 | |
| 21 | SHIB/USDT | $0.000004350 | $5,198,374 | 09:57:09 05/07/2026 | |
| 22 | 1000SHIB/USDT | $0.004348 | $4,953,904 | 09:57:18 05/07/2026 | |
| 23 | SHIB/USDT | $0.004351 | $4,198,827 | 09:57:15 05/07/2026 | |
| 24 | SHIB/USDT | $0.000004350 | $4,023,276 | 09:57:10 05/07/2026 | |
| 25 | SHIB/USDT | $0.000004350 | $3,946,761 | 10:00:07 05/07/2026 | |
| 26 | SHIB/USDT | $0.000004350 | $3,797,035 | 09:57:17 05/07/2026 | |
| 27 | SHIB/USDT | $0.000004350 | $3,506,051 | 09:56:59 05/07/2026 | |
| 28 | SHIB/USDT | $0.000004350 | $3,437,079 | 09:59:24 05/07/2026 | |
| 29 | SHIB/USDT | $0.000004350 | $3,400,083 | 09:56:42 05/07/2026 | |
| 30 | SHIB/USDT | $0.000004360 | $3,399,788 | 09:57:10 05/07/2026 | |
| 31 | SHIB/USDT | $0.000004350 | $3,331,634 | 10:00:10 05/07/2026 | |
| 32 | SHIB/USDT | $0.000004350 | $3,319,115 | 09:59:23 05/07/2026 | |
| 33 | SHIB/USDT | $0.000004350 | $3,053,024 | 10:00:17 05/07/2026 | |
| 34 | SHIB/USDT | $0.000004340 | $3,049,627 | 09:54:16 05/07/2026 | |
| 35 | SHIB/USDT | $0.000004360 | $3,027,480 | 10:00:10 05/07/2026 | |
| 36 | SHIB/USDT | $0.000004350 | $3,026,988 | 10:00:09 05/07/2026 | |
| 37 | 1000SHIB/USDT | $0.004346 | $2,927,269 | 09:57:15 05/07/2026 | |
| 38 | 1000SHIB/USDT | $0.004348 | $2,786,870 | 09:57:17 05/07/2026 | |
| 39 | SHIB/KRW | $0.000004290 | $2,334,201 | 09:56:53 05/07/2026 | |
| 40 | SHIB/USDT | $0.000004370 | $2,261,784 | 09:57:07 05/07/2026 | |
| 41 | 1000SHIB/USDC | $0.004344 | $2,189,395 | 09:54:17 05/07/2026 | |
| 42 | SHIB/USDT | $0.000004350 | $2,104,742 | 10:00:07 05/07/2026 | |
| 43 | 1000SHIB/USDT | $0.004351 | $2,099,978 | 10:00:16 05/07/2026 | |
| 44 | 1000SHIB/USDT | $0.004346 | $2,073,042 | 09:57:15 05/07/2026 | |
| 45 | SHIB/USDT | $0.000004350 | $1,984,752 | 10:00:16 05/07/2026 | |
| 46 | SHIB/USDT | $0.000004350 | $1,791,606 | 09:57:22 05/07/2026 | |
| 47 | SHIB/USDT | $0.000004350 | $1,769,448 | 09:54:12 05/07/2026 | |
| 48 | SHIB/USDT | $0.000004350 | $1,699,926 | 09:57:08 05/07/2026 | |
| 49 | SHIB/USDT | $0.000004350 | $1,681,104 | 09:57:12 05/07/2026 | |
| 50 | SHIB/USDT | $0.000004360 | $1,591,083 | 10:00:10 05/07/2026 | |
| 51 | 1000SHIB/USDT | $0.004283 | $1,554,804 | 07:00:19 03/07/2026 | |
| 52 | SHIB/USDT | $0.000004340 | $1,536,723 | 09:54:19 05/07/2026 | |
| 53 | SHIB/USDT | $0.000004360 | $1,533,253 | 09:48:07 05/07/2026 | |
| 54 | SHIB/USDT | $0.000004360 | $1,527,890 | 09:57:12 05/07/2026 | |
| 55 | SHIB/USDT | $0.004349 | $1,416,751 | 10:00:16 05/07/2026 | |
| 56 | SHIB/USDT | $0.000004350 | $1,401,481 | 09:57:11 05/07/2026 | |
| 57 | SHIB/USDT | $0.000004350 | $1,356,833 | 10:00:07 05/07/2026 | |
| 58 | kSHIB/USD | $0.004354 | $1,298,697 | 09:57:26 05/07/2026 | |
| 59 | SHIB/KRW | $0.000004320 | $1,290,744 | 09:59:53 05/07/2026 | |
| 60 | SHIB/USDC | $0.000004350 | $1,145,036 | 09:57:09 05/07/2026 | |
| 61 | SHIB/USDT | $0.000004360 | $1,138,521 | 09:57:09 05/07/2026 | |
| 62 | SHIB/USDT | $0.000004350 | $1,086,246 | 09:57:09 05/07/2026 | |
| 63 | SHIB/USDT | $0.000004350 | $1,072,388 | 09:57:11 05/07/2026 | |
| 64 | SHIB/USDT | $0.000004350 | $1,071,556 | 09:57:08 05/07/2026 | |
| 65 | SHIB/USDT | $0.000004350 | $1,046,325 | 09:56:53 05/07/2026 | |
| 66 | SHIB/USDT | $0.000004350 | $1,045,975 | 10:00:09 05/07/2026 | |
| 67 | SHIB/USDT | $0.000004350 | $1,035,482 | 09:57:13 05/07/2026 | |
| 68 | 1000SHIB/USDT | $0.004351 | $1,030,343 | 10:00:17 05/07/2026 | |
| 69 | SHIB/USDT | $0.000004350 | $1,000,536 | 09:57:07 05/07/2026 | |
| 70 | SHIB/USDT | $0.000004350 | $983,024 | 09:57:11 05/07/2026 | |
| 71 | SHIB/USDT | $0.000004360 | $975,339 | 09:57:10 05/07/2026 | |
| 72 | SHIB/USDT | $0.000004360 | $968,792 | 09:57:12 05/07/2026 | |
| 73 | SHIB/USDT | $0.000004350 | $941,503 | 10:00:08 05/07/2026 | |
| 74 | SHIB/TRY | $0.000004310 | $936,387 | 09:56:42 05/07/2026 | |
| 75 | SHIB/USDT | $0.000004350 | $929,623 | 10:00:08 05/07/2026 | |
| 76 | SHIB/USDT | $0.000004350 | $885,960 | 09:57:08 05/07/2026 | |
| 77 | SHIB/USDT | $0.000004350 | $870,205 | 09:57:07 05/07/2026 | |
| 78 | SHIB/USDT | $0.000004350 | $868,790 | 09:56:24 05/07/2026 | |
| 79 | SHIB/USDT | $0.000004350 | $806,868 | 09:57:07 05/07/2026 | |
| 80 | SHIB/TRY | $0.000004320 | $791,731 | 10:02:53 05/07/2026 | |
| 81 | SHIB/USDT | $0.000004350 | $754,159 | 10:00:07 05/07/2026 | |
| 82 | SHIB/USDT | $0.000004350 | $715,166 | 09:57:07 05/07/2026 | |
| 83 | SHIB/USDT | $0.000004360 | $639,614 | 10:00:09 05/07/2026 | |
| 84 | SHIB/USDT | $0.000004350 | $630,924 | 10:00:10 05/07/2026 | |
| 85 | 1000SHIB/USDT | $0.004354 | $629,234 | 10:03:16 05/07/2026 | |
| 86 | SHIB/EUR | $0.000004350 | $627,934 | 09:57:07 05/07/2026 | |
| 87 | SHIB/USD | $0.000004340 | $614,891 | 09:56:30 05/07/2026 | |
| 88 | SHIB/USDT | $0.000004350 | $564,581 | 09:57:10 05/07/2026 | |
| 89 | SHIB/USDT | $0.000004350 | $547,751 | 10:00:07 05/07/2026 | |
| 90 | SHIB/TRY | $0.000004310 | $545,897 | 09:57:13 05/07/2026 | |
| 91 | SHIB/USDT | $0.000004270 | $538,422 | 03:57:08 03/07/2026 | |
| 92 | SHIB/EUR | $0.000004360 | $534,804 | 09:48:10 05/07/2026 | |
| 93 | SHIB/USDT | $0.000004350 | $534,114 | 10:00:10 05/07/2026 | |
| 94 | SHIB/USDT | $0.000004350 | $530,813 | 09:54:15 05/07/2026 | |
| 95 | SHIB/USDT | $0.000004350 | $497,448 | 09:57:11 05/07/2026 | |
| 96 | SHIB/USDT | $0.000004380 | $471,666 | 09:48:10 05/07/2026 | |
| 97 | SHIB/USDC | $0.000004360 | $424,440 | 09:56:54 05/07/2026 | |
| 98 | SHIB/USDT | $0.000004350 | $411,866 | 10:00:08 05/07/2026 | |
| 99 | SHIB/USDT | $0.000004350 | $402,043 | 09:54:07 05/07/2026 | |
| 100 | SHIB/USD | $0.000004360 | $385,532 | 10:00:10 05/07/2026 | |
| 101 | SHIB/USD | $0.000004360 | $385,526 | 10:00:08 05/07/2026 | |
| 102 | SHIB/USDT | $0.000004350 | $381,024 | 10:00:08 05/07/2026 | |
| 103 | SHIB/USDT | $0.000004350 | $368,536 | 09:57:08 05/07/2026 | |
| 104 | SHIB/USDT | $0.000004370 | $349,685 | 09:57:13 05/07/2026 | |
| 105 | SHIB/USDT | $0.000004360 | $341,858 | 10:00:10 05/07/2026 | |
| 106 | SHIB/USDT | $0.000004360 | $340,270 | 09:57:07 05/07/2026 | |
| 107 | SHIB/USDC | $0.000004350 | $332,382 | 09:57:09 05/07/2026 | |
| 108 | SHIB/USDT | $0.000004350 | $321,263 | 10:00:09 05/07/2026 | |
| 109 | SHIB/USDT | $0.000004360 | $303,397 | 09:27:07 05/07/2026 | |
| 110 | SHIB/TRY | $0.000004300 | $296,224 | 10:00:07 05/07/2026 | |
| 111 | 1000SHIB/USDT | $0.004353 | $295,824 | 09:54:15 05/07/2026 | |
| 112 | SHIB/USDT | $0.000004350 | $293,234 | 10:00:10 05/07/2026 | |
| 113 | SHIB/USDT | $0.000004360 | $278,860 | 10:00:08 05/07/2026 | |
| 114 | SHIB/USDT | $0.000004360 | $278,829 | 10:00:10 05/07/2026 | |
| 115 | SHIB/USDT | $0.000004360 | $277,952 | 09:57:11 05/07/2026 | |
| 116 | SHIB/USDT | $0.000004360 | $254,230 | 09:48:11 05/07/2026 | |
| 117 | SHIB/USDT | $0.000004320 | $250,820 | 10:00:09 05/07/2026 | |
| 118 | SHIB/USDT | $0.000004360 | $234,572 | 09:57:12 05/07/2026 | |
| 119 | SHIB/TRY | $0.000004320 | $233,308 | 09:59:23 05/07/2026 | |
| 120 | SHIB/USDT | $0.000004340 | $232,816 | 09:51:08 05/07/2026 | |
| 121 | SHIB/USDT | $0.000004350 | $232,498 | 10:00:23 05/07/2026 | |
| 122 | SHIB/USDC | $0.000004370 | $230,974 | 09:57:08 05/07/2026 | |
| 123 | SHIB/USDC | $0.000004360 | $216,275 | 10:00:10 05/07/2026 | |
| 124 | SHIB/USDT | $0.000005950 | $205,962 | 10:00:08 05/07/2026 | |
| 125 | SHIB/USD | $0.000004360 | $202,798 | 09:24:18 05/07/2026 | |
| 126 | SHIB/USDT | $0.000004350 | $202,514 | 09:57:07 05/07/2026 | |
| 127 | SHIB/USDT | $0.000004350 | $202,398 | 09:57:16 05/07/2026 | |
| 128 | SHIB/USD | $0.000004350 | $200,467 | 09:59:53 05/07/2026 | |
| 129 | SHIB/USDT | $0.000004350 | $199,261 | 10:00:09 05/07/2026 | |
| 130 | SHIB/USDT | $0.000004350 | $197,530 | 10:00:16 05/07/2026 | |
| 131 | SHIB/USDT | $0.000004350 | $191,396 | 09:59:23 05/07/2026 | |
| 132 | SHIB/USDC | $0.000004370 | $188,543 | 09:48:07 05/07/2026 | |
| 133 | SHIB/USDT | $0.000004360 | $184,689 | 09:57:07 05/07/2026 | |
| 134 | SHIB/USDT | $0.000004350 | $182,547 | 09:57:07 05/07/2026 | |
| 135 | SHIB/USDT | $0.000004350 | $180,879 | 10:00:10 05/07/2026 | |
| 136 | SHIB/USD | $0.000004360 | $177,342 | 09:48:11 05/07/2026 | |
| 137 | SHIB/USDT | $0.000004350 | $176,834 | 09:57:09 05/07/2026 | |
| 138 | SHIB/UAH | $0.000004230 | $174,362 | 09:48:07 05/07/2026 | |
| 139 | SHIB/USD | $0.000004360 | $172,640 | 09:59:53 05/07/2026 | |
| 140 | SHIB/USDC | $0.000004360 | $170,220 | 09:57:09 05/07/2026 | |
| 141 | SHIB/USDT | $0.000004360 | $159,766 | 09:48:19 05/07/2026 | |
| 142 | SHIB/USDT | $0.000004350 | $159,738 | 09:54:07 05/07/2026 | |
| 143 | SHIB/USDT | $0.000004360 | $158,891 | 10:00:11 05/07/2026 | |
| 144 | SHIB/USDT | $0.000004360 | $153,097 | 09:59:24 05/07/2026 | |
| 145 | SHIB/USDT | $0.000004360 | $153,076 | 10:00:09 05/07/2026 | |
| 146 | SHIB/USDC | $0.000004360 | $145,443 | 09:27:07 05/07/2026 | |
| 147 | SHIB/USDT | $0.000004360 | $133,393 | 10:00:10 05/07/2026 | |
| 148 | SHIB/USDT | $0.000004340 | $131,379 | 23:03:09 01/07/2026 | |
| 149 | SHIB/USDT | $0.000004350 | $127,666 | 10:00:10 05/07/2026 | |
| 150 | SHIB/USDT | $0.000004350 | $126,829 | 09:59:53 05/07/2026 | |
| 151 | SHIB/USDT | $0.000004350 | $122,972 | 09:57:07 05/07/2026 | |
| 152 | SHIB/USDT | $0.000004370 | $114,868 | 09:57:08 05/07/2026 | |
| 153 | SHIB/USDC | $0.000004350 | $112,276 | 09:57:16 05/07/2026 | |
| 154 | SHIB/XRP | $0.000004340 | $110,362 | 09:57:08 05/07/2026 | |
| 155 | SHIB/USD | $0.000004350 | $109,662 | 09:56:24 05/07/2026 | |
| 156 | SHIB/USDT | $0.000004370 | $109,450 | 09:57:09 05/07/2026 | |
| 157 | SHIB/USDT | $0.000004350 | $108,527 | 10:00:11 05/07/2026 | |
| 158 | SHIB/USDT | $0.000004350 | $107,447 | 10:00:07 05/07/2026 | |
| 159 | SHIB/USDT | $0.000004360 | $99,149.23 | 10:00:07 05/07/2026 | |
| 160 | SHIB/USD | $0.000004351 | $80,465.30 | 10:03:50 05/07/2026 | |
| 161 | SHIB/INR | $0.000004560 | $76,334.68 | 10:00:08 05/07/2026 | |
| 162 | SHIB/USDT | $0.000004350 | $75,972.11 | 10:00:08 05/07/2026 | |
| 163 | SHIB/TRY | $0.000004310 | $70,158.79 | 09:48:07 05/07/2026 | |
| 164 | SHIB/USDT | $0.000004350 | $66,152.00 | 10:00:07 05/07/2026 | |
| 165 | SHIB/USDT | $0.000004350 | $66,152.00 | 10:00:10 05/07/2026 | |
| 166 | SHIB/USD | $0.000004350 | $65,253.80 | 09:57:17 05/07/2026 | |
| 167 | SHIB/USDC | $0.000004340 | $65,061.46 | 10:00:17 05/07/2026 | |
| 168 | SHIB/USDT | $0.000004370 | $64,862.95 | 09:45:11 05/07/2026 | |
| 169 | SHIB/EUR | $0.000004350 | $61,862.20 | 09:56:30 05/07/2026 | |
| 170 | SHIB/EUR | $0.000004350 | $60,183.69 | 09:57:11 05/07/2026 | |
| 171 | SHIB/WETH | $0.000004350 | $55,157.24 | 09:51:59 05/07/2026 | |
| 172 | SHIB/PHP | $0.000004360 | $52,571.00 | 09:54:11 05/07/2026 | |
| 173 | SHIB/USD | $0.000004350 | $51,347.67 | 10:00:09 05/07/2026 | |
| 174 | SHIB/EUR | $0.000004360 | $46,517.04 | 09:56:42 05/07/2026 | |
| 175 | SHIB/USDT | $0.000004370 | $45,863.22 | 10:00:07 05/07/2026 | |
| 176 | SHIB/INR | $0.000004520 | $43,495.24 | 10:00:08 05/07/2026 | |
| 177 | SHIB/USDT | $0.000004340 | $43,309.09 | 09:57:16 05/07/2026 | |
| 178 | SHIB/USDT | $0.000004350 | $42,369.51 | 09:57:08 05/07/2026 | |
| 179 | SHIB/USDC | $0.000004360 | $39,531.66 | 09:57:07 05/07/2026 | |
| 180 | SHIB/USDT | $0.000004350 | $39,239.50 | 10:00:16 05/07/2026 | |
| 181 | SHIB/USDT | $0.000004350 | $38,712.42 | 09:57:08 05/07/2026 | |
| 182 | SHIB/FDUSD | $0.000004350 | $38,027.20 | 09:56:54 05/07/2026 | |
| 183 | SHIB/USDT | $0.000004320 | $37,373.76 | 10:00:15 05/07/2026 | |
| 184 | SHIB/USD | $0.000004350 | $37,367.16 | 10:00:12 05/07/2026 | |
| 185 | SHIB/USDT | $0.000004330 | $37,268.39 | 09:57:15 05/07/2026 | |
| 186 | SHIB/USDT | $0.000004330 | $37,190.97 | 10:00:15 05/07/2026 | |
| 187 | SHIB/USDC | $0.004343 | $37,029.90 | 10:03:16 05/07/2026 | |
| 188 | SHIB/USDT | $0.000004350 | $35,647.37 | 09:54:11 05/07/2026 | |
| 189 | SHIB/USDT | $0.000004350 | $35,015.86 | 09:57:15 05/07/2026 | |
| 190 | SHIB/THB | $0.000004360 | $35,014.11 | 10:00:10 05/07/2026 | |
| 191 | SHIB/EUR | $0.000004350 | $34,226.58 | 10:00:12 05/07/2026 | |
| 192 | SHIB/EUR | $0.000004350 | $34,199.49 | 09:59:24 05/07/2026 | |
| 193 | SHIB/USDT | $0.000004350 | $34,157.33 | 10:00:07 05/07/2026 | |
| 194 | SHIB/USDC | $0.000004370 | $32,969.56 | 09:57:08 05/07/2026 | |
| 195 | SHIB/USDT | $0.000004350 | $31,874.67 | 10:00:07 05/07/2026 | |
| 196 | SHIB/USDT | $0.000004360 | $31,159.79 | 10:00:08 05/07/2026 | |
| 197 | SHIB/USDC | $0.000004350 | $29,705.96 | 10:00:07 05/07/2026 | |
| 198 | SHIB/KRW | $0.000004250 | $28,492.46 | 09:57:08 05/07/2026 | |
| 199 | SHIB/USDT | $0.000004360 | $28,064.86 | 10:00:07 05/07/2026 | |
| 200 | SHIB/USDT | $0.000004360 | $28,064.86 | 10:00:08 05/07/2026 | |
| 201 | SHIB/USDC | $0.000004350 | $27,921.68 | 09:57:11 05/07/2026 | |
| 202 | SHIB/USDC | $0.000004350 | $27,619.21 | 09:54:12 05/07/2026 | |
| 203 | 1000SHIB/USDC | $0.004355 | $26,945.50 | 10:00:15 05/07/2026 | |
| 204 | SHIB/USDC | $0.000004350 | $26,241.47 | 09:57:11 05/07/2026 | |
| 205 | SHIB/EUR | $0.000004370 | $24,720.30 | 09:48:07 05/07/2026 | |
| 206 | SHIB/USDC | $0.000004350 | $24,479.37 | 09:56:24 05/07/2026 | |
| 207 | SHIB/GBP | $0.000004350 | $23,231.87 | 09:57:00 05/07/2026 | |
| 208 | SHIB/USDC | $0.000004340 | $22,942.05 | 10:00:08 05/07/2026 | |
| 209 | SHIB/USDC | $0.000004340 | $22,936.85 | 10:00:10 05/07/2026 | |
| 210 | SHIB/USDC | $0.000004350 | $22,820.83 | 10:00:08 05/07/2026 | |
| 211 | SHIB/USDT | $0.000004350 | $22,619.85 | 09:59:24 05/07/2026 | |
| 212 | SHIB/USDT | $0.000004350 | $22,564.33 | 09:57:17 05/07/2026 | |
| 213 | SHIB/USDT | $0.000004350 | $21,833.06 | 10:00:10 05/07/2026 | |
| 214 | SHIB/USD | $0.000004340 | $21,722.45 | 09:48:07 05/07/2026 | |
| 215 | SHIB/USDT | $0.000004360 | $20,771.60 | 09:52:35 05/07/2026 | |
| 216 | SHIB/JPY | $0.000004340 | $20,585.53 | 09:56:54 05/07/2026 | |
| 217 | SHIB/USDC | $0.000004350 | $19,827.38 | 09:54:07 05/07/2026 | |
| 218 | SHIB/USDT | $0.000004360 | $19,237.79 | 09:57:09 05/07/2026 | |
| 219 | SHIB/KRW | $0.000004320 | $18,971.74 | 10:00:07 05/07/2026 | |
| 220 | SHIB/USDT | $0.000004350 | $18,652.09 | 10:00:07 05/07/2026 | |
| 221 | SHIB/GUSD | $0.000004350 | $16,362.78 | 09:59:54 05/07/2026 | |
| 222 | SHIB/USD | $0.000004350 | $16,362.78 | 09:59:53 05/07/2026 | |
| 223 | SHIB/USDC | $0.000004350 | $16,362.78 | 09:59:54 05/07/2026 | |
| 224 | SHIB/USDT | $0.000004480 | $15,615.68 | 10:03:16 05/07/2026 | |
| 225 | SHIB/USD | $0.000004350 | $15,036.06 | 10:04:17 05/07/2026 | |
| 226 | SHIB/USDC | $0.000004350 | $13,787.51 | 10:00:07 05/07/2026 | |
| 227 | SHIB/THB | $0.000004380 | $13,548.17 | 09:57:08 05/07/2026 | |
| 228 | SHIB/IDR | $0.000004280 | $13,525.62 | 10:00:07 05/07/2026 | |
| 229 | SHIB/USDT | $0.000004350 | $13,302.97 | 10:00:12 05/07/2026 | |
| 230 | SHIB/USDT | $0.000004400 | $13,022.01 | 09:56:30 05/07/2026 | |
| 231 | SHIB/USDC | $0.000004350 | $12,768.94 | 09:56:24 05/07/2026 | |
| 232 | SHIB/IDR | $0.000004330 | $12,768.43 | 10:02:24 05/07/2026 | |
| 233 | SHIB/USDC | $0.000004350 | $12,294.60 | 09:57:09 05/07/2026 | |
| 234 | SHIB/BRL | $0.000004430 | $10,711.96 | 09:56:42 05/07/2026 | |
| 235 | SHIB/USDT | $0.000004350 | $10,382.39 | 09:57:16 05/07/2026 | |
| 236 | SHIB/JPY | $0.000004340 | $10,287.61 | 10:00:09 05/07/2026 | |
| 237 | SHIB/WETH | $0.000004350 | $10,285.35 | 09:52:35 05/07/2026 | |
| 238 | SHIB/USD | $0.000004370 | $10,279.71 | 09:59:53 05/07/2026 | |
| 239 | SHIB/USDC | $0.000004350 | $9,880.43 | 09:59:53 05/07/2026 | |
| 240 | SHIB/WETH | $0.000004350 | $9,772.98 | 09:56:23 05/07/2026 | |
| 241 | SHIB/WBNB | $0.000004370 | $9,712.20 | 09:47:05 05/07/2026 | |
| 242 | 1000SHIB/USDT | $0.004346 | $9,352.45 | 09:57:15 05/07/2026 | |
| 243 | SHIB/INR | $0.000004590 | $8,769.61 | 10:03:10 05/07/2026 | |
| 244 | SHIB/EUR | $0.000004350 | $8,721.09 | 10:00:09 05/07/2026 | |
| 245 | SHIB/USDT | $0.000004350 | $8,684.28 | 09:59:24 05/07/2026 | |
| 246 | SHIB/USDC | $0.000004370 | $8,595.47 | 09:48:10 05/07/2026 | |
| 247 | SHIB/USDT | $0.000004330 | $7,219.92 | 09:54:11 05/07/2026 | |
| 248 | SHIB/BRL | $0.000004290 | $6,695.29 | 10:06:07 01/07/2026 | |
| 249 | SHIB/ZAR | $0.000004410 | $6,521.78 | 10:00:09 05/07/2026 | |
| 250 | SHIB/USD | $0.000004360 | $6,382.77 | 09:59:53 05/07/2026 | |
| 251 | SHIB/USDC | $0.000004350 | $6,365.90 | 09:57:07 05/07/2026 | |
| 252 | SHIB/USDC | $0.000004370 | $6,148.09 | 09:59:24 05/07/2026 | |
| 253 | SHIB/USDC | $0.000004370 | $6,098.67 | 10:00:12 05/07/2026 | |
| 254 | SHIB/WBNB | $0.000004370 | $5,689.21 | 09:35:01 05/07/2026 | |
| 255 | SHIB/EUR | $0.000004360 | $5,201.04 | 09:59:53 05/07/2026 | |
| 256 | SHIB/USDT | $0.000004360 | $5,113.85 | 09:57:08 05/07/2026 | |
| 257 | SHIB/USDT | $0.000004370 | $4,747.72 | 09:48:11 05/07/2026 | |
| 258 | SHIB/USDC | $0.000004350 | $4,473.08 | 09:59:53 05/07/2026 | |
| 259 | SHIB/BTR | $0.000004350 | $4,397.03 | 09:57:08 05/07/2026 | |
| 260 | SHIB/USD | $0.000004380 | $4,367.79 | 09:59:23 05/07/2026 | |
| 261 | SHIB/USDT | $0.000004360 | $3,908.15 | 09:48:01 05/07/2026 | |
| 262 | SHIB/IDR | $0.000004390 | $3,593.74 | 10:00:12 05/07/2026 | |
| 263 | SHIB/USDT | $0.000004360 | $3,593.74 | 10:00:12 05/07/2026 | |
| 264 | SHIB/USDT | $0.000004360 | $3,418.56 | 10:00:12 05/07/2026 | |
| 265 | SHIB/USDT | $0.000004350 | $3,217.20 | 10:03:10 05/07/2026 | |
| 266 | SHIB/TWD | $0.000004390 | $3,098.86 | 10:00:09 05/07/2026 | |
| 267 | SHIB/USDC | $0.000004340 | $3,098.75 | 09:57:11 05/07/2026 | |
| 268 | SHIB/WBNB | $0.000004370 | $3,008.28 | 09:55:20 05/07/2026 | |
| 269 | SHIB/USDT | $0.000004170 | $2,975.82 | 09:57:16 05/07/2026 | |
| 270 | SHIB/USDC | $0.000004360 | $2,749.56 | 09:57:12 05/07/2026 | |
| 271 | SHIB/WBNB | $0.000004380 | $2,672.63 | 09:38:29 05/07/2026 | |
| 272 | SHIB/USDT | $0.000004360 | $2,503.48 | 10:00:08 05/07/2026 | |
| 273 | SHIB/PLN | $0.000004340 | $2,390.01 | 10:00:07 05/07/2026 | |
| 274 | SHIB/USDT | $0.000004360 | $2,347.58 | 09:57:07 05/07/2026 | |
| 275 | SHIB/USDT | $0.000004350 | $2,203.00 | 10:00:09 05/07/2026 | |
| 276 | SHIB/USDT | $0.000004350 | $2,123.18 | 09:59:23 05/07/2026 | |
| 277 | SHIB/USDT | $0.000004350 | $2,122.68 | 09:54:10 05/07/2026 | |
| 278 | SHIB/USDT | $0.000004350 | $2,077.72 | 10:00:07 05/07/2026 | |
| 279 | SHIB/EUR | $0.000004360 | $1,995.37 | 09:56:24 05/07/2026 | |
| 280 | SHIB/ZAR | $0.000004460 | $1,935.40 | 10:00:10 05/07/2026 | |
| 281 | SHIB/WBNB | $0.000004370 | $1,621.05 | 09:36:05 05/07/2026 | |
| 282 | SHIB/USDT | $0.000004380 | $1,552.01 | 09:54:28 05/07/2026 | |
| 283 | SHIB/USDC | $0.000004340 | $1,480.81 | 10:00:07 05/07/2026 | |
| 284 | SHIB/BONE | $0.000004360 | $1,366.68 | 09:54:35 05/07/2026 | |
| 285 | SHIB/WETH | $0.000004350 | $1,305.88 | 09:56:23 05/07/2026 | |
| 286 | SHIB/USD | $0.000004340 | $1,305.86 | 10:00:09 05/07/2026 | |
| 287 | SHIB/TRY | $0.000004350 | $1,292.29 | 09:56:24 05/07/2026 | |
| 288 | SHIB/USDT | $0.000004470 | $1,232.94 | 10:02:24 05/07/2026 | |
| 289 | SHIB/INR | $0.000004510 | $1,209.36 | 10:00:12 05/07/2026 | |
| 290 | SHIB/DOGE | $0.000004380 | $1,202.92 | 09:59:24 05/07/2026 | |
| 291 | UNI/SHIB | $3.18 | $1,096.74 | 09:27:35 05/07/2026 | |
| 292 | SHIB/CAD | $0.000004330 | $1,056.90 | 10:00:08 05/07/2026 | |
| 293 | SHIB/USDC | $0.000004370 | $981.26 | 10:00:07 05/07/2026 | |
| 294 | 1000SHIB/USDT | $0.004349 | $791.06 | 10:00:15 05/07/2026 | |
| 295 | SHIB/USDC | $0.000004370 | $679.09 | 09:16:59 05/07/2026 | |
| 296 | SHIB/USDT | $0.000004030 | $586.34 | 10:00:09 05/07/2026 | |
| 297 | SHIB/TRY | $0.000004330 | $508.37 | 09:57:07 05/07/2026 | |
| 298 | SHIB/AUD | $0.000004450 | $444.98 | 10:00:28 05/07/2026 | |
| 299 | PEPE/SHIB | $0.000002690 | $383.85 | 08:30:35 05/07/2026 | |
| 300 | SHIB/BRL | $0.000004430 | $296.05 | 10:00:13 05/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:08 05/07/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,713,467 với tỷ giá $0.000004350.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.