Shiba Inu SHIB
Xếp hạng #28
03:29:00 11/04/2026
Giá Shiba Inu (SHIB)
$0.000006038 0.51%
0.000000000082 BTC
0 VND
Thấp: $0.000005869
Cao: $0.000006046
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006031 | $256,931,914 | 02:57:18 11/04/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000006050 | $76,262,270 | 03:00:07 11/04/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000006050 | $74,720,885 | 03:00:13 11/04/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006030 | $63,296,651 | 02:57:16 11/04/2026 |
| 5 |  BTDUex |
SHIB/USDT | $0.000006050 | $49,540,506 | 03:00:07 11/04/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006027 | $41,304,301 | 02:54:16 11/04/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,927,027 | 02:54:15 11/04/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.006032 | $31,968,730 | 02:57:15 11/04/2026 |
| 9 |  KuCoin |
SHIB/USDT | $0.000006030 | $31,086,696 | 02:56:23 11/04/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000006060 | $24,259,970 | 03:00:16 11/04/2026 |
| 11 |  BTSE |
1KSHIB/USDT | $0.006012 | $23,349,389 | 02:48:15 11/04/2026 |
| 12 |  BITmarkets |
1KSHIB/USDT | $0.006057 | $22,658,928 | 03:00:15 11/04/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.006032 | $20,226,064 | 02:57:15 11/04/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000006030 | $18,452,877 | 02:57:16 11/04/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000006060 | $17,442,289 | 03:00:16 11/04/2026 |
| 16 |  WEEX |
SHIB/USDT | $0.000006030 | $14,257,210 | 02:57:10 11/04/2026 |
| 17 |  BVOX |
1000SHIB/USDT | $0.006035 | $13,614,313 | 02:57:15 11/04/2026 |
| 18 |  BitMart |
1000SHIB/USDT | $0.006030 | $13,174,932 | 02:57:15 11/04/2026 |
| 19 |  CEEX exchange |
SHIB/USDT | $0.000006040 | $10,478,221 | 03:00:08 11/04/2026 |
| 20 |  Cryptomus |
SHIB/USDT | $0.000006050 | $9,360,214 | 03:00:07 11/04/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.006048 | $8,557,761 | 03:00:16 11/04/2026 |
| 22 |  Cofinex |
SHIB/USDT | $0.000006050 | $8,535,629 | 03:00:15 11/04/2026 |
| 23 |  Bitget |
SHIB/USDT | $0.000006020 | $8,479,108 | 02:54:15 11/04/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000006020 | $8,138,456 | 02:54:15 11/04/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.006024 | $7,974,231 | 02:54:16 11/04/2026 |
| 26 |  Toobit |
1000SHIB/USDT | $0.006033 | $7,710,171 | 02:57:16 11/04/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000006030 | $7,671,594 | 02:57:09 11/04/2026 |
| 28 |  OneEx |
SHIB/USDT | $0.000006050 | $7,016,722 | 03:00:16 11/04/2026 |
| 29 |  FameEX |
SHIB/USDT | $0.000006030 | $6,767,892 | 02:57:17 11/04/2026 |
| 30 | Binance |
SHIB/USDT | $0.000006030 | $6,384,557 | 02:56:42 11/04/2026 |
| 31 |  BiKing |
SHIB/USDT | $0.000006020 | $6,374,621 | 02:54:18 11/04/2026 |
| 32 | Batonex |
SHIB/USDT | $0.000006050 | $6,169,312 | 03:00:07 11/04/2026 |
| 33 |  Hibt |
SHIB/USDT | $0.000006020 | $5,907,945 | 02:54:12 11/04/2026 |
| 34 |  YEX |
SHIB/USDT | $0.006051 | $5,871,762 | 03:00:16 11/04/2026 |
| 35 |  Millionero |
SHIB/USDT | $0.000006050 | $5,496,471 | 03:00:11 11/04/2026 |
| 36 | BitMart |
SHIB/USDT | $0.000006030 | $5,238,994 | 02:57:08 11/04/2026 |
| 37 |  WHXEX |
SHIB/USDT | $0.006025 | $4,991,475 | 02:54:16 11/04/2026 |
| 38 |  NovaEx |
SHIB/USDT | $0.000006050 | $4,495,624 | 03:00:07 11/04/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000006010 | $3,990,746 | 02:51:10 11/04/2026 |
| 40 |  KTX |
SHIB/USDT | $0.000006050 | $3,945,332 | 03:00:07 11/04/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000006020 | $3,844,663 | 02:56:23 11/04/2026 |
| 42 | OneEx |
SHIB/USDT | $0.000006050 | $3,484,978 | 03:00:07 11/04/2026 |
| 43 |  Bitop |
SHIB/USDT | $0.006048 | $3,308,413 | 03:00:16 11/04/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000006020 | $3,187,885 | 02:57:08 11/04/2026 |
| 45 |  4E |
SHIB/USDT | $0.000006040 | $3,168,376 | 03:00:14 11/04/2026 |
| 46 |  Ourbit |
SHIB/USDT | $0.000006030 | $3,148,586 | 02:57:15 11/04/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.006033 | $3,039,947 | 02:57:16 11/04/2026 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.006032 | $2,965,285 | 02:57:15 11/04/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000006020 | $2,862,948 | 02:54:19 11/04/2026 |
| 50 |  YUBIT |
1000SHIB/USDT | $0.006032 | $2,584,167 | 02:57:15 11/04/2026 |
| 51 | Binance |
1000SHIB/USDC | $0.006025 | $2,560,880 | 02:54:16 11/04/2026 |
| 52 |  BiFinance |
SHIB/USDT | $0.000006030 | $2,482,160 | 02:57:09 11/04/2026 |
| 53 |  EagleX |
1000SHIB/USDT | $0.006051 | $2,312,840 | 03:00:15 11/04/2026 |
| 54 |  EasiCoin |
1000SHIB/USDT | $0.006052 | $2,296,283 | 03:00:16 11/04/2026 |
| 55 |  Gate |
SHIB/USDT | $0.000006020 | $2,293,929 | 02:54:18 11/04/2026 |
| 56 |  Poloniex |
SHIB/USDT | $0.000006040 | $2,227,225 | 02:57:53 11/04/2026 |
| 57 | WEEX |
1000SHIB/USDT | $0.006032 | $2,205,232 | 02:57:17 11/04/2026 |
| 58 |  AscendEX |
SHIB/USDT | $0.000006030 | $2,180,905 | 02:54:12 11/04/2026 |
| 59 |  P2B |
SHIB/USDT | $0.000006030 | $2,030,208 | 02:54:10 11/04/2026 |
| 60 |  WhiteBIT |
SHIB/USDT | $0.000006030 | $2,003,673 | 02:57:10 11/04/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000006030 | $1,895,781 | 02:57:07 11/04/2026 |
| 62 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006060 | $1,833,330 | 03:00:07 11/04/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.006030 | $1,652,492 | 03:00:15 11/04/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000006000 | $1,632,824 | 02:57:08 11/04/2026 |
| 65 | Ourbit |
SHIB/USDT | $0.000006020 | $1,568,820 | 02:57:10 11/04/2026 |
| 66 |  UZX |
SHIB/USDT | $0.000006010 | $1,495,695 | 02:57:07 11/04/2026 |
| 67 | Tapbit |
SHIB/USDT | $0.000006020 | $1,467,568 | 02:57:10 11/04/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000006000 | $1,465,148 | 02:59:54 11/04/2026 |
| 69 |  OKX |
SHIB/USDT | $0.000006030 | $1,385,589 | 02:56:53 11/04/2026 |
| 70 |  Gems Trade |
SHIB/USDT | $0.000006030 | $1,385,405 | 02:57:11 11/04/2026 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000006050 | $1,381,033 | 03:00:09 11/04/2026 |
| 72 | BitradeX |
SHIB/USDT | $0.000006020 | $1,372,178 | 02:57:07 11/04/2026 |
| 73 |  AlphaX |
1000SHIB/USDT | $0.006051 | $1,359,425 | 03:00:16 11/04/2026 |
| 74 | LBank |
SHIB/USDT | $0.000006030 | $1,287,543 | 02:57:10 11/04/2026 |
| 75 |  Cat.Ex |
SHIB/USDT | $0.000006050 | $1,282,748 | 03:00:15 11/04/2026 |
| 76 | Bybit |
SHIB/USDT | $0.000006020 | $1,256,025 | 02:54:08 11/04/2026 |
| 77 |  Ju.com |
SHIB/USDT | $0.000006030 | $1,218,009 | 02:54:12 11/04/2026 |
| 78 |  XXKK |
SHIB/USDT | $0.000006020 | $1,127,137 | 02:54:10 11/04/2026 |
| 79 |  IBIT Global |
SHIB/USDT | $0.000006040 | $1,110,085 | 03:00:10 11/04/2026 |
| 80 |  CoinP |
SHIB/USDT | $0.000006020 | $1,108,290 | 02:54:11 11/04/2026 |
| 81 |  HTX |
SHIB/USDT | $0.000006020 | $1,074,319 | 02:57:25 11/04/2026 |
| 82 | WhiteBIT |
SHIB/USDC | $0.000006010 | $1,056,199 | 02:57:10 11/04/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000006010 | $1,048,702 | 02:57:08 11/04/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000006040 | $1,047,195 | 03:00:11 11/04/2026 |
| 85 |  BloFin |
SHIB/USDT | $0.000006040 | $1,043,292 | 02:54:09 11/04/2026 |
| 86 |  Echobit |
SHIB/USDT | $0.000006030 | $971,358 | 02:57:09 11/04/2026 |
| 87 | Biconomy.com |
SHIB/USDT | $0.000006030 | $939,325 | 02:54:08 11/04/2026 |
| 88 | DigiFinex |
SHIB/USDT | $0.000006020 | $930,040 | 02:54:11 11/04/2026 |
| 89 | Binance |
SHIB/TRY | $0.000006030 | $883,906 | 02:56:54 11/04/2026 |
| 90 |  BlueBit |
SHIB/USDT | $0.000006020 | $873,917 | 03:00:08 11/04/2026 |
| 91 | OrangeX |
SHIB/USDT | $0.000006030 | $856,578 | 02:57:10 11/04/2026 |
| 92 |  Coinbase Exchange |
SHIB/USD | $0.000006030 | $804,249 | 02:57:00 11/04/2026 |
| 93 |  Binance TR |
SHIB/TRY | $0.000006030 | $726,508 | 02:57:08 11/04/2026 |
| 94 |  MGBX |
SHIB/USDT | $0.000006050 | $689,672 | 03:00:09 11/04/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000006020 | $686,026 | 02:51:10 11/04/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000006030 | $633,068 | 02:57:16 11/04/2026 |
| 97 |  GroveX |
SHIB/USDT | $0.000006030 | $629,964 | 02:54:09 11/04/2026 |
| 98 | WhiteBIT |
SHIB/TRY | $0.000006040 | $618,411 | 02:57:10 11/04/2026 |
| 99 | Toobit |
SHIB/USDT | $0.000006020 | $613,320 | 02:57:11 11/04/2026 |
| 100 | BITmarkets |
SHIB/USD | $0.000006040 | $592,297 | 03:00:12 11/04/2026 |
| 101 |  B2Z Exchange |
SHIB/USD | $0.000006040 | $592,260 | 03:00:09 11/04/2026 |
| 102 |  Hyperliquid |
kSHIB/USD | $0.006022 | $583,235 | 02:54:26 11/04/2026 |
| 103 | MEXC |
SHIB/USDC | $0.000006030 | $567,211 | 02:54:11 11/04/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000006050 | $553,617 | 03:00:07 11/04/2026 |
| 105 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006030 | $543,383 | 02:59:53 11/04/2026 |
| 106 |  BitTap |
SHIB/USDT | $0.000006050 | $536,563 | 03:00:18 11/04/2026 |
| 107 |  ASTX |
SHIB/USDT | $0.000006050 | $512,426 | 03:00:12 11/04/2026 |
| 108 | Binance |
SHIB/USDC | $0.000006030 | $511,342 | 02:56:54 11/04/2026 |
| 109 | BitTap |
SHIB/USDT | $0.000006020 | $509,886 | 02:54:09 11/04/2026 |
| 110 |  Coinlocally |
SHIB/USDT | $0.000006050 | $504,616 | 03:00:12 11/04/2026 |
| 111 |  BingX |
SHIB/USDT | $0.000006020 | $489,502 | 02:57:10 11/04/2026 |
| 112 | Gate |
SHIB/USDT | $0.000006030 | $464,963 | 02:56:54 11/04/2026 |
| 113 | Bitget |
SHIB/USDT | $0.000006030 | $458,785 | 02:54:09 11/04/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000006030 | $409,088 | 02:57:08 11/04/2026 |
| 115 | WhiteBIT |
SHIB/EUR | $0.000006040 | $403,085 | 02:57:10 11/04/2026 |
| 116 | BYDFi |
SHIB/USDT | $0.000006030 | $392,381 | 02:54:08 11/04/2026 |
| 117 |  KoinBX |
SHIB/USDT | $0.000006050 | $387,549 | 03:00:10 11/04/2026 |
| 118 |  Zoomex |
SHIB/USDT | $0.000006030 | $377,577 | 02:57:10 11/04/2026 |
| 119 |  VOOX Exchange |
SHIB/USDT | $0.000006030 | $373,504 | 02:57:08 11/04/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000006040 | $372,921 | 03:00:13 11/04/2026 |
| 121 | BITmarkets |
SHIB/USDT | $0.000006040 | $363,516 | 03:00:12 11/04/2026 |
| 122 |  ICRYPEX |
SHIB/USDT | $0.000006080 | $361,468 | 03:00:11 11/04/2026 |
| 123 | BTSE |
SHIB/USDT | $0.000006020 | $360,652 | 02:48:11 11/04/2026 |
| 124 |  BitDelta |
SHIB/USDC | $0.000006050 | $358,278 | 03:00:07 11/04/2026 |
| 125 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006050 | $353,926 | 02:59:53 11/04/2026 |
| 126 | B2Z Exchange |
SHIB/USDT | $0.000006040 | $351,740 | 03:00:09 11/04/2026 |
| 127 |  CoinEx |
SHIB/USDT | $0.000006050 | $347,944 | 02:59:53 11/04/2026 |
| 128 | BitMart |
SHIB/USDC | $0.000006030 | $340,879 | 02:57:08 11/04/2026 |
| 129 |  SuperEx |
SHIB/USDT | $0.000006050 | $324,373 | 02:57:11 11/04/2026 |
| 130 |  Bitbaby |
SHIB/USDT | $0.000006020 | $305,144 | 02:57:13 11/04/2026 |
| 131 |  Deepcoin |
SHIB/USDT | $0.006035 | $293,000 | 02:57:15 11/04/2026 |
| 132 | NovaEx |
SHIB/USDC | $0.000006050 | $278,148 | 03:00:07 11/04/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000006040 | $278,118 | 03:00:09 11/04/2026 |
| 134 |  CoinTR |
SHIB/TRY | $0.000006030 | $275,199 | 02:54:07 11/04/2026 |
| 135 | WhiteBIT |
SHIB/UAH | $0.000005900 | $262,445 | 02:57:10 11/04/2026 |
| 136 |  CrypFine |
SHIB/USDT | $0.000006020 | $251,534 | 02:57:10 11/04/2026 |
| 137 |  Bitvavo |
SHIB/EUR | $0.000006030 | $249,119 | 02:57:10 11/04/2026 |
| 138 |  IndoEx |
SHIB/USDT | $0.000006030 | $241,492 | 03:00:07 11/04/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000006030 | $241,316 | 02:57:16 11/04/2026 |
| 140 |  Bitazza |
SHIB/USDT | $0.000006040 | $234,012 | 03:00:08 11/04/2026 |
| 141 |  CoinUp.io |
SHIB/USDT | $0.000006020 | $223,676 | 02:57:10 11/04/2026 |
| 142 |  Kraken |
SHIB/USD | $0.000006050 | $223,443 | 02:59:55 11/04/2026 |
| 143 | MEXC |
SHIB/EUR | $0.000006020 | $217,645 | 02:54:11 11/04/2026 |
| 144 |  Coinbase International Exchange |
SHIB/USDC | $0.006053 | $216,025 | 03:00:15 11/04/2026 |
| 145 | Hibt |
SHIB/USDT | $0.000006020 | $208,612 | 02:54:24 11/04/2026 |
| 146 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,201 | 03:00:14 11/04/2026 |
| 147 |  XT.COM |
SHIB/USDC | $0.000006030 | $204,402 | 02:57:12 11/04/2026 |
| 148 | EasiCoin |
SHIB/USDT | $0.000006050 | $203,171 | 03:00:12 11/04/2026 |
| 149 |  Bitrue |
SHIB/USDT | $0.000006040 | $199,381 | 02:57:10 11/04/2026 |
| 150 | Bitrue |
SHIB/XRP | $0.000006010 | $198,354 | 02:57:10 11/04/2026 |
| 151 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006030 | $189,853 | 03:00:07 11/04/2026 |
| 152 |  Crypto.com Exchange |
SHIB/USD | $0.000006020 | $178,959 | 02:54:08 11/04/2026 |
| 153 | Coinbase Exchange |
SHIB/EUR | $0.000006030 | $178,588 | 02:56:29 11/04/2026 |
| 154 | Crypto.com Exchange |
SHIB/USD | $0.000006030 | $176,457 | 02:54:18 11/04/2026 |
| 155 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006030 | $169,176 | 02:59:53 11/04/2026 |
| 156 |  CriptoSwaps |
SHIB/USDT | $0.000006040 | $168,235 | 03:00:13 11/04/2026 |
| 157 | WhiteBIT |
SHIB/USD | $0.000006010 | $167,181 | 02:57:10 11/04/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000006040 | $166,869 | 03:00:12 11/04/2026 |
| 159 |  KCEX |
SHIB/USDT | $0.000006020 | $166,698 | 02:57:09 11/04/2026 |
| 160 |  Dex-Trade |
SHIB/USDT | $0.000006020 | $147,034 | 02:57:08 11/04/2026 |
| 161 | MEXC |
SHIB/USDC | $0.000006020 | $145,804 | 02:54:16 11/04/2026 |
| 162 | Crypto.com Exchange |
SHIB/USDT | $0.000006040 | $133,918 | 02:54:08 11/04/2026 |
| 163 |  Blynex |
SHIB/USDT | $0.000006040 | $133,523 | 02:57:09 11/04/2026 |
| 164 | Coinbase Exchange |
SHIB/GBP | $0.000006020 | $110,363 | 02:56:29 11/04/2026 |
| 165 | LBank |
SHIB/USDC | $0.000006030 | $105,017 | 02:57:10 11/04/2026 |
| 166 |  HitBTC |
SHIB/USDT | $0.000006040 | $104,594 | 03:00:07 11/04/2026 |
| 167 |  Mandala Exchange |
SHIB/USDT | $0.000006040 | $104,593 | 03:00:11 11/04/2026 |
| 168 |  FMFW.io |
SHIB/USD | $0.000006020 | $100,742 | 02:54:09 11/04/2026 |
| 169 | HTX |
SHIB/USDT | $0.000006030 | $97,395.48 | 02:59:54 11/04/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000006020 | $95,891.46 | 02:57:11 11/04/2026 |
| 171 |  TGEX |
1000SHIB/USDT | $0.005804 | $89,037.12 | 13:21:15 07/04/2026 |
| 172 |  Picol |
SHIB/USDT | $0.000006040 | $84,831.12 | 03:00:08 11/04/2026 |
| 173 |  Nivex |
SHIB/USDT | $0.000006050 | $83,963.53 | 03:00:11 11/04/2026 |
| 174 |  BigONE |
SHIB/USDT | $0.000006020 | $80,407.54 | 02:54:08 11/04/2026 |
| 175 | BITmarkets |
SHIB/USDC | $0.000006030 | $77,270.85 | 03:00:12 11/04/2026 |
| 176 | B2Z Exchange |
SHIB/USDC | $0.000006030 | $77,251.65 | 03:00:09 11/04/2026 |
| 177 |  Paribu |
SHIB/TRY | $0.000005990 | $75,931.56 | 02:57:53 11/04/2026 |
| 178 | BiKing |
SHIB/USDT | $0.000006020 | $75,211.24 | 02:54:19 11/04/2026 |
| 179 |  BitStorage |
SHIB/USDT | $0.000006040 | $72,193.46 | 03:00:07 11/04/2026 |
| 180 | MGBX |
SHIB/USDT | $0.000006050 | $71,054.71 | 03:00:17 11/04/2026 |
| 181 |  Coinone |
SHIB/KRW | $0.000006000 | $66,961.61 | 02:59:53 11/04/2026 |
| 182 | Binance |
SHIB/EUR | $0.000006040 | $64,391.16 | 02:56:42 11/04/2026 |
| 183 | BingX |
SHIB/USDC | $0.000006030 | $61,923.51 | 02:57:10 11/04/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000006040 | $61,682.92 | 02:54:07 11/04/2026 |
| 185 |  Coins.ph |
SHIB/PHP | $0.000006020 | $56,731.32 | 02:57:13 11/04/2026 |
| 186 |  Bit2Me |
SHIB/USDC | $0.000006020 | $56,632.62 | 02:57:08 11/04/2026 |
| 187 |  Gleec BTC |
SHIB/USDT | $0.000006000 | $55,621.74 | 03:00:15 11/04/2026 |
| 188 | HitBTC |
SHIB/USDT | $0.000006010 | $55,612.48 | 03:00:15 11/04/2026 |
| 189 | Mandala Exchange |
SHIB/USDT | $0.000006010 | $55,612.48 | 03:00:15 11/04/2026 |
| 190 |  Niza.io |
SHIB/USD | $0.000006060 | $54,828.31 | 03:00:10 11/04/2026 |
| 191 |  Binance TH |
SHIB/USDT | $0.000006030 | $53,292.48 | 02:57:10 11/04/2026 |
| 192 |  EXMO.ME |
SHIB/USDC | $0.000006040 | $53,245.76 | 03:00:08 11/04/2026 |
| 193 |  EXMO |
SHIB/USDC | $0.000006020 | $53,214.98 | 02:57:10 11/04/2026 |
| 194 |  CoinDCX |
SHIB/INR | $0.000006180 | $52,143.87 | 02:57:08 11/04/2026 |
| 195 | Deepcoin |
SHIB/USDT | $0.000006030 | $51,040.83 | 02:57:10 11/04/2026 |
| 196 | Coinbase Exchange |
SHIB/USDT | $0.000006000 | $49,516.47 | 02:57:00 11/04/2026 |
| 197 |  Gemini |
SHIB/GUSD | $0.000006050 | $47,996.61 | 02:59:54 11/04/2026 |
| 198 | Gemini |
SHIB/USD | $0.000006050 | $47,996.61 | 02:59:53 11/04/2026 |
| 199 | Gemini |
SHIB/USDC | $0.000006050 | $47,996.61 | 02:59:54 11/04/2026 |
| 200 |  ShibaSwap |
SHIB/WETH | $0.000006060 | $46,895.54 | 02:31:35 11/04/2026 |
| 201 |  Korbit |
SHIB/KRW | $0.000006060 | $46,119.54 | 02:57:08 11/04/2026 |
| 202 | Kraken |
SHIB/EUR | $0.000006040 | $46,119.06 | 02:59:55 11/04/2026 |
| 203 | EXMO |
SHIB/USDT | $0.000006010 | $46,097.40 | 02:57:10 11/04/2026 |
| 204 | EXMO.ME |
SHIB/USDT | $0.000006020 | $46,035.86 | 03:00:08 11/04/2026 |
| 205 |  Tothemoon |
SHIB/USD | $0.000006040 | $45,865.10 | 03:00:12 11/04/2026 |
| 206 | Bit2Me |
SHIB/EUR | $0.000006040 | $44,643.97 | 02:57:08 11/04/2026 |
| 207 |  Lighter |
1000SHIB/USDC | $0.006025 | $43,769.96 | 02:57:15 11/04/2026 |
| 208 | BitDelta |
SHIB/USDT | $0.000006050 | $43,373.50 | 03:00:07 11/04/2026 |
| 209 | BtcTurk | Kripto |
SHIB/USDT | $0.000006020 | $41,757.86 | 02:59:53 11/04/2026 |
| 210 |  CoinCola |
SHIB/USDT | $0.000006040 | $41,373.05 | 03:00:11 11/04/2026 |
| 211 |  Ekbit |
SHIB/USDT | $0.000006050 | $41,009.00 | 03:00:15 11/04/2026 |
| 212 | Binance |
SHIB/FDUSD | $0.000006020 | $37,763.34 | 02:56:54 11/04/2026 |
| 213 | Bitrue |
SHIB/USDC | $0.000006040 | $34,948.61 | 02:57:10 11/04/2026 |
| 214 | Bybit |
SHIB/USDC | $0.000006030 | $33,654.75 | 02:54:08 11/04/2026 |
| 215 | Coins.ph |
SHIB/USDT | $0.000006050 | $32,219.79 | 02:57:13 11/04/2026 |
| 216 | BYDFi |
SHIB/USDC | $0.000006030 | $32,010.97 | 02:54:08 11/04/2026 |
| 217 | Binance |
SHIB/BRL | $0.000006020 | $31,571.46 | 02:56:42 11/04/2026 |
| 218 |  CoinChief |
SHIB/USDT | $0.000006030 | $28,885.75 | 02:57:10 11/04/2026 |
| 219 | YEX |
SHIB/USDC | $0.000006050 | $25,792.70 | 03:00:08 11/04/2026 |
| 220 | Bitbaby |
SHIB/USDC | $0.000006020 | $24,226.16 | 02:57:13 11/04/2026 |
| 221 |  LeveX |
SHIB/USDT | $0.000006050 | $24,177.35 | 03:00:07 11/04/2026 |
| 222 |  XBO.com |
SHIB/USDT | $0.000006060 | $23,970.25 | 03:00:11 11/04/2026 |
| 223 | XBO.com |
SHIB/USDC | $0.000006060 | $23,871.84 | 03:00:11 11/04/2026 |
| 224 | Gate |
SHIB/USDC | $0.000006030 | $22,274.67 | 02:56:54 11/04/2026 |
| 225 | Binance |
SHIB/JPY | $0.000006030 | $20,161.93 | 02:56:54 11/04/2026 |
| 226 |  BitMEX |
SHIB/USDT | $0.000006020 | $19,958.81 | 02:57:16 11/04/2026 |
| 227 |  Bybit EU |
SHIB/EUR | $0.000006040 | $19,932.13 | 03:00:12 11/04/2026 |
| 228 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006010 | $18,572.67 | 03:00:07 11/04/2026 |
| 229 |  Indodax |
SHIB/IDR | $0.000006010 | $18,545.51 | 02:59:54 11/04/2026 |
| 230 | Tothemoon |
SHIB/USDT | $0.000006030 | $17,375.46 | 03:00:12 11/04/2026 |
| 231 |  BitoPro |
SHIB/TWD | $0.000006080 | $16,563.57 | 02:57:09 11/04/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000006060 | $15,525.69 | 02:54:11 11/04/2026 |
| 233 | OKX |
SHIB/USD | $0.000006020 | $13,861.89 | 02:56:23 11/04/2026 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.000006030 | $13,142.32 | 02:57:09 11/04/2026 |
| 235 | LeveX |
SHIB/USDC | $0.000006050 | $12,798.37 | 03:00:07 11/04/2026 |
| 236 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006030 | $11,499.88 | 02:59:46 11/04/2026 |
| 237 | Niza.io |
SHIB/EUR | $0.000006040 | $11,409.11 | 03:00:10 11/04/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000006050 | $10,774.64 | 02:31:23 11/04/2026 |
| 239 | Bybit EU |
SHIB/USDC | $0.000006040 | $10,539.01 | 03:00:12 11/04/2026 |
| 240 | Biconomy.com |
SHIB/USDC | $0.000006030 | $10,308.90 | 02:54:08 11/04/2026 |
| 241 |  Bitfinex |
SHIB/USDT | $0.000006000 | $10,259.21 | 02:59:23 11/04/2026 |
| 242 | TGEX |
SHIB/USDT | $0.000005800 | $9,849.54 | 13:15:11 07/04/2026 |
| 243 | AscendEX |
1000SHIB/USDT | $0.006025 | $9,741.58 | 02:54:15 11/04/2026 |
| 244 |  WazirX |
SHIB/INR | $0.000006140 | $9,499.08 | 03:00:08 11/04/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006050 | $8,541.22 | 02:31:23 11/04/2026 |
| 246 |  SunX |
SHIB/USDT | $0.000006070 | $8,392.71 | 03:03:17 11/04/2026 |
| 247 | Bitget |
SHIB/EUR | $0.000006040 | $8,236.66 | 02:54:09 11/04/2026 |
| 248 |  Aster |
1000SHIB/USDT | $0.006026 | $8,214.34 | 02:54:15 11/04/2026 |
| 249 | Kraken |
SHIB/USDC | $0.000006040 | $8,010.37 | 02:59:25 11/04/2026 |
| 250 | Bitfinex |
SHIB/USD | $0.000005950 | $7,784.20 | 02:59:53 11/04/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000006030 | $7,709.71 | 02:57:10 11/04/2026 |
| 252 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006030 | $7,257.94 | 02:52:58 11/04/2026 |
| 253 | CoinDCX |
SHIB/USDT | $0.000006030 | $6,574.45 | 02:57:08 11/04/2026 |
| 254 |  BitGW Exchange |
SHIB/USDT | $0.000006040 | $6,235.07 | 03:00:07 11/04/2026 |
| 255 |  Binance.US |
SHIB/USDT | $0.000006040 | $6,234.72 | 02:59:53 11/04/2026 |
| 256 |  Bitso |
SHIB/USD | $0.000006030 | $6,181.08 | 02:59:53 11/04/2026 |
| 257 | OKX |
SHIB/EUR | $0.000006050 | $6,033.90 | 02:56:23 11/04/2026 |
| 258 | KuCoin |
SHIB/USDC | $0.000006030 | $5,956.25 | 02:56:53 11/04/2026 |
| 259 |  NexDAX |
SHIB/USDT | $0.000006030 | $5,777.01 | 02:57:09 11/04/2026 |
| 260 |  TRIV |
SHIB/USDT | $0.000006030 | $5,633.77 | 03:00:13 11/04/2026 |
| 261 | TRIV |
SHIB/IDR | $0.000006050 | $5,633.76 | 03:00:13 11/04/2026 |
| 262 |  ChangeNOW |
SHIB/BTC | $0.000006040 | $5,536.55 | 02:57:07 11/04/2026 |
| 263 | Dex-Trade |
SHIB/USDC | $0.000006040 | $5,449.16 | 02:57:08 11/04/2026 |
| 264 |  Bitlo |
SHIB/USDT | $0.000006020 | $5,364.26 | 02:54:09 11/04/2026 |
| 265 | Bitlo |
SHIB/TRY | $0.000006030 | $4,803.67 | 02:54:09 11/04/2026 |
| 266 | Kraken |
SHIB/USDT | $0.000006060 | $4,634.67 | 02:59:55 11/04/2026 |
| 267 |  VinDAX |
SHIB/USDT | $0.000006030 | $4,502.36 | 03:00:12 11/04/2026 |
| 268 | ASTX |
SHIB/USDT | $0.000006050 | $4,084.75 | 03:00:16 11/04/2026 |
| 269 | Bitazza |
SHIB/THB | $0.000005950 | $4,044.62 | 03:00:08 11/04/2026 |
| 270 |  VALR |
SHIB/ZAR | $0.000006030 | $3,964.59 | 03:00:12 11/04/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000006020 | $3,675.72 | 02:57:10 11/04/2026 |
| 272 |  Remitano |
SHIB/USDT | $0.000006030 | $3,612.27 | 03:00:08 11/04/2026 |
| 273 |  Kanga Exchange |
SHIB/PLN | $0.000006030 | $3,604.13 | 02:54:08 11/04/2026 |
| 274 |  BabySwap |
SHIB/USDT | $0.000006030 | $3,295.91 | 02:40:26 11/04/2026 |
| 275 |  Reku |
SHIB/IDR | $0.000005970 | $3,118.66 | 03:00:13 11/04/2026 |
| 276 |  MAX Exchange |
SHIB/USDT | $0.000006180 | $2,917.99 | 02:57:07 11/04/2026 |
| 277 |  ZebPay |
SHIB/INR | $0.000006190 | $2,149.80 | 02:54:13 11/04/2026 |
| 278 | Kanga Exchange |
SHIB/USDC | $0.000006030 | $2,077.88 | 02:54:08 11/04/2026 |
| 279 |  Altcoin Trader |
SHIB/ZAR | $0.000006060 | $2,000.41 | 03:00:07 11/04/2026 |
| 280 | Cryptomus |
SHIB/USDC | $0.000006040 | $1,923.58 | 03:00:07 11/04/2026 |
| 281 |  OKJ |
SHIB/JPY | $0.000005890 | $1,876.06 | 02:57:08 11/04/2026 |
| 282 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006030 | $1,824.74 | 02:53:28 11/04/2026 |
| 283 | Kanga Exchange |
SHIB/USDT | $0.000006030 | $1,802.33 | 02:54:08 11/04/2026 |
| 284 |  zondacrypto |
SHIB/PLN | $0.000004470 | $1,790.85 | 02:57:09 11/04/2026 |
| 285 | EXMO |
SHIB/USD | $0.000005990 | $1,772.14 | 02:57:10 11/04/2026 |
| 286 |  Dzengi.com |
SHIB/USD | $0.000005900 | $1,724.67 | 03:00:13 11/04/2026 |
| 287 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006030 | $1,708.71 | 02:56:03 11/04/2026 |
| 288 | ShibaSwap |
SHIB/BONE | $0.000006050 | $1,689.01 | 02:32:47 11/04/2026 |
| 289 |  CEX.IO |
SHIB/USD | $0.000006050 | $1,685.68 | 02:57:19 11/04/2026 |
| 290 |  dYdX v4 |
SHIB/USD | $0.000005970 | $1,618.66 | 03:01:28 11/04/2026 |
| 291 |  Foxbit |
SHIB/BRL | $0.000006040 | $1,609.31 | 03:00:09 11/04/2026 |
| 292 |  Orderly |
1000SHIB/USDC | $0.005988 | $1,470.47 | 03:03:16 11/04/2026 |
| 293 |  Biswap v2 |
SHIB/WBNB | $0.000006030 | $1,297.86 | 02:46:28 11/04/2026 |
| 294 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006030 | $1,249.52 | 02:43:59 11/04/2026 |
| 295 |  Ndax |
SHIB/CAD | $0.000006060 | $1,196.52 | 03:00:07 11/04/2026 |
| 296 | Niza.io |
SHIB/USDT | $0.000006060 | $1,143.34 | 03:00:10 11/04/2026 |
| 297 | MAX Exchange |
SHIB/TWD | $0.000006050 | $1,123.49 | 02:57:07 11/04/2026 |
| 298 | Bitfinex |
SHIB/USDT | $0.000005870 | $984.95 | 02:57:15 11/04/2026 |
| 299 | ShibaSwap |
SHIB/USDT | $0.000006020 | $946.17 | 02:07:23 11/04/2026 |
| 300 | Indodax |
SHIB/USDT | $0.000005830 | $904.72 | 02:59:24 11/04/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 11/04/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,931,914 với tỷ giá $0.006031.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.