Shiba Inu SHIB
Xếp hạng #32
10:03:00 17/10/2026
Giá Shiba Inu (SHIB)
$0.000005057 -1.19%
0.000000000062 BTC
0 VND
Thấp: $0.000005031
Cao: $0.000005177
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005060 | $78,102,197 | 10:00:07 17/10/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005060 | $74,847,132 | 09:57:09 17/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000005060 | $50,597,395 | 09:57:07 17/10/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.005059 | $26,803,424 | 09:54:16 17/10/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005059 | $21,352,514 | 09:57:24 17/10/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005059 | $20,019,707 | 09:57:15 17/10/2026 |
| 7 |  EasiCoin |
1000SHIB/USDT | $0.005058 | $17,543,795 | 09:57:16 17/10/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000005050 | $10,039,685 | 10:00:07 17/10/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000005060 | $8,934,344 | 09:57:17 17/10/2026 |
| 10 |  Batonex |
SHIB/USDT | $0.000005060 | $8,551,548 | 09:57:16 17/10/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.005059 | $8,221,363 | 09:57:17 17/10/2026 |
| 12 |  Buzzex |
SHIB/USDT | $0.000005060 | $7,801,000 | 10:00:09 17/10/2026 |
| 13 |  OneEx |
SHIB/USDT | $0.000005060 | $6,829,621 | 09:57:16 17/10/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000005060 | $6,804,041 | 09:54:16 17/10/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005060 | $6,215,590 | 09:55:53 17/10/2026 |
| 16 |  YEX |
SHIB/USDT | $0.005106 | $5,706,728 | 08:54:16 16/10/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000005060 | $4,769,184 | 09:54:16 17/10/2026 |
| 18 |  BitDelta |
SHIB/USDT | $0.000005050 | $4,713,802 | 09:45:07 17/10/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005060 | $4,564,715 | 09:54:15 17/10/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.005055 | $3,821,972 | 09:51:15 17/10/2026 |
| 21 | OneEx |
SHIB/USDT | $0.000005060 | $3,519,357 | 09:57:12 17/10/2026 |
| 22 |  Toobit |
1000SHIB/USDT | $0.005060 | $3,508,805 | 09:57:18 17/10/2026 |
| 23 |  Deepcoin |
SHIB/USDT | $0.005049 | $3,495,370 | 08:36:15 17/10/2026 |
| 24 | Batonex |
SHIB/USDT | $0.000005060 | $3,355,269 | 09:57:07 17/10/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.005053 | $3,190,339 | 09:51:16 17/10/2026 |
| 26 |  Gate |
SHIB/USDT | $0.000005060 | $3,122,205 | 09:54:20 17/10/2026 |
| 27 |  Hotcoin |
1000SHIB/USDT | $0.005059 | $3,069,188 | 09:57:18 17/10/2026 |
| 28 | Gate |
SHIB/USDT | $0.000005060 | $2,841,817 | 09:56:24 17/10/2026 |
| 29 |  Poloniex |
SHIB/USDT | $0.000005060 | $2,573,480 | 09:59:23 17/10/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000005060 | $2,397,880 | 09:57:16 17/10/2026 |
| 31 |  Bitget |
SHIB/USDT | $0.000005060 | $2,338,106 | 09:54:15 17/10/2026 |
| 32 |  Cofinex |
SHIB/USDT | $0.000005060 | $2,336,360 | 09:57:17 17/10/2026 |
| 33 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005050 | $2,107,647 | 09:57:12 17/10/2026 |
| 34 | Binance |
SHIB/USDT | $0.000005060 | $2,049,434 | 09:56:42 17/10/2026 |
| 35 |  Phemex |
1000SHIB/USDT | $0.005059 | $2,038,307 | 09:57:15 17/10/2026 |
| 36 |  Cryptomus |
SHIB/USDT | $0.000005060 | $1,917,758 | 09:57:08 17/10/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000005120 | $1,883,412 | 09:56:53 17/10/2026 |
| 38 |  YUBIT |
1000SHIB/USDT | $0.005059 | $1,813,641 | 09:57:16 17/10/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.005059 | $1,680,570 | 09:57:15 17/10/2026 |
| 40 |  OKX |
SHIB/USDT | $0.000005060 | $1,611,091 | 09:56:53 17/10/2026 |
| 41 |  Gems Trade |
SHIB/USDT | $0.000005060 | $1,610,566 | 09:57:08 17/10/2026 |
| 42 | Binance |
1000SHIB/USDC | $0.005058 | $1,564,754 | 09:54:16 17/10/2026 |
| 43 |  WhiteBIT |
SHIB/USDT | $0.000005050 | $1,496,257 | 09:48:08 17/10/2026 |
| 44 | Biconomy.com |
SHIB/USDT | $0.000005060 | $1,364,798 | 09:54:09 17/10/2026 |
| 45 |  AIA Exchange |
SHIB/USDT | $0.000005060 | $1,345,389 | 09:57:07 17/10/2026 |
| 46 |  BTSE |
1KSHIB/USDT | $0.005058 | $1,338,807 | 09:57:15 17/10/2026 |
| 47 |  BITmarkets |
1KSHIB/USDT | $0.005058 | $1,336,883 | 09:57:15 17/10/2026 |
| 48 |  GroveX |
SHIB/USDT | $0.000005060 | $1,331,272 | 09:57:08 17/10/2026 |
| 49 |  Echobit |
SHIB/USDT | $0.000005050 | $1,271,679 | 09:57:07 17/10/2026 |
| 50 | Hotcoin |
SHIB/USDT | $0.000005060 | $1,230,090 | 09:48:13 17/10/2026 |
| 51 |  BYDFi |
SHIB/USDT | $0.005055 | $1,091,198 | 09:57:15 17/10/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000005060 | $1,042,879 | 09:57:11 17/10/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000005050 | $1,024,744 | 09:57:08 17/10/2026 |
| 54 |  BloFin |
SHIB/USDT | $0.000005070 | $1,022,900 | 09:57:07 17/10/2026 |
| 55 |  4E |
SHIB/USDT | $0.000005050 | $1,014,561 | 09:54:09 17/10/2026 |
| 56 | Phemex |
SHIB/USDT | $0.000005060 | $1,006,255 | 09:57:12 17/10/2026 |
| 57 |  P2B |
SHIB/USDT | $0.000005060 | $993,827 | 09:57:15 17/10/2026 |
| 58 | DigiFinex |
SHIB/USDT | $0.000005060 | $915,550 | 09:48:09 17/10/2026 |
| 59 | KuCoin |
SHIB/USDT | $0.000005060 | $850,709 | 09:54:18 17/10/2026 |
| 60 | EasiCoin |
SHIB/USDT | $0.000005050 | $784,983 | 09:57:08 17/10/2026 |
| 61 | Toobit |
SHIB/USDT | $0.000005060 | $773,555 | 09:57:12 17/10/2026 |
| 62 |  BlueBit |
SHIB/USDT | $0.000005050 | $730,580 | 10:00:10 17/10/2026 |
| 63 |  Bithumb |
SHIB/KRW | $0.000005170 | $703,192 | 09:56:54 17/10/2026 |
| 64 | Bybit |
SHIB/USDT | $0.000005060 | $693,648 | 09:54:12 17/10/2026 |
| 65 |  KoinBX |
SHIB/USDT | $0.000005060 | $642,236 | 09:57:11 17/10/2026 |
| 66 | MEXC |
SHIB/USDT | $0.000005060 | $614,928 | 09:48:10 17/10/2026 |
| 67 |  XXKK |
SHIB/USDT | $0.000005060 | $593,159 | 09:57:09 17/10/2026 |
| 68 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,903 | 10:00:15 17/10/2026 |
| 69 |  Coinbase Exchange |
SHIB/USD | $0.000005060 | $579,250 | 09:56:30 17/10/2026 |
| 70 | OrangeX |
SHIB/USDT | $0.000005040 | $572,673 | 09:45:07 17/10/2026 |
| 71 |  VinDAX |
SHIB/USDT | $0.000005060 | $557,549 | 09:57:12 17/10/2026 |
| 72 | YUBIT |
SHIB/USDT | $0.000005050 | $491,969 | 09:57:12 17/10/2026 |
| 73 |  UZX |
SHIB/USDT | $0.000005060 | $491,673 | 09:57:08 17/10/2026 |
| 74 |  IBIT Global |
SHIB/USDT | $0.000005050 | $486,666 | 09:57:07 17/10/2026 |
| 75 | BitradeX |
SHIB/USDT | $0.000005050 | $484,278 | 09:57:07 17/10/2026 |
| 76 |  BASEKX |
SHIB/USDT | $0.000005060 | $471,759 | 09:57:16 17/10/2026 |
| 77 |  FameEX |
SHIB/USDT | $0.000005060 | $456,182 | 09:57:08 17/10/2026 |
| 78 |  Hibt |
SHIB/USDT | $0.000005060 | $409,921 | 09:45:09 17/10/2026 |
| 79 | Ourbit |
SHIB/USDT | $0.000005060 | $409,678 | 09:57:08 17/10/2026 |
| 80 |  Paribu |
SHIB/TRY | $0.000005050 | $384,197 | 09:59:53 17/10/2026 |
| 81 | BloFin |
SHIB/USDT | $0.000005060 | $384,197 | 09:57:17 17/10/2026 |
| 82 | Binance |
SHIB/TRY | $0.000005050 | $378,835 | 09:56:42 17/10/2026 |
| 83 | LBank |
SHIB/USDT | $0.000005050 | $366,900 | 09:54:13 17/10/2026 |
| 84 |  Kraken |
SHIB/USD | $0.000005060 | $365,802 | 09:56:24 17/10/2026 |
| 85 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005060 | $361,454 | 09:56:53 17/10/2026 |
| 86 |  IndoEx |
SHIB/USDT | $0.000005060 | $316,683 | 09:57:07 17/10/2026 |
| 87 |  Bitvavo |
SHIB/EUR | $0.000005050 | $310,014 | 09:57:08 17/10/2026 |
| 88 |  ICRYPEX |
SHIB/USDT | $0.000005100 | $298,646 | 09:57:08 17/10/2026 |
| 89 |  BitKan |
SHIB/USDT | $0.000005050 | $279,587 | 09:57:12 17/10/2026 |
| 90 |  Hyperliquid |
kSHIB/USDC | $0.005064 | $265,720 | 09:54:26 17/10/2026 |
| 91 |  Bitbase |
SHIB/USDT | $0.000005050 | $258,534 | 09:57:07 17/10/2026 |
| 92 |  Binance TR |
SHIB/TRY | $0.000005050 | $254,041 | 09:54:13 17/10/2026 |
| 93 |  Bitazza |
SHIB/USDT | $0.000005050 | $234,018 | 09:57:08 17/10/2026 |
| 94 |  CoinUp.io |
SHIB/USDT | $0.000005050 | $227,468 | 09:57:08 17/10/2026 |
| 95 |  Cat.Ex |
SHIB/USDT | $0.000005060 | $223,617 | 09:57:09 17/10/2026 |
| 96 |  Zoomex |
SHIB/USDT | $0.000005060 | $208,058 | 09:48:08 17/10/2026 |
| 97 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,858 | 09:57:07 17/10/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000005060 | $205,092 | 09:54:07 17/10/2026 |
| 99 |  BiKing |
SHIB/USDT | $0.000005060 | $204,945 | 09:57:08 17/10/2026 |
| 100 |  ASTX |
SHIB/USDT | $0.000005060 | $204,791 | 10:00:12 17/10/2026 |
| 101 | Binance |
SHIB/USDC | $0.000005060 | $191,538 | 09:56:42 17/10/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000005030 | $183,949 | 09:48:10 17/10/2026 |
| 103 | Phemex |
SHIB/USDC | $0.000005060 | $176,917 | 09:57:12 17/10/2026 |
| 104 | Biconomy.com |
SHIB/USDC | $0.000005050 | $167,996 | 09:54:09 17/10/2026 |
| 105 | Bitbase |
SHIB/USDC | $0.000005070 | $165,129 | 09:57:07 17/10/2026 |
| 106 | Bitget |
SHIB/USDT | $0.000005060 | $160,883 | 09:51:56 17/10/2026 |
| 107 |  MGBX |
SHIB/USDT | $0.000005060 | $151,598 | 09:57:08 17/10/2026 |
| 108 | ASTX |
SHIB/USDT | $0.000005060 | $148,452 | 10:00:16 17/10/2026 |
| 109 |  Pionex |
SHIB/USDT | $0.000005060 | $147,010 | 09:57:16 17/10/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000005060 | $146,820 | 09:57:17 17/10/2026 |
| 111 |  Crypto.com Exchange |
SHIB/USD | $0.000005060 | $144,765 | 00:15:17 17/10/2026 |
| 112 |  Bitcastle |
SHIB/USDT | $0.000005050 | $135,395 | 09:57:09 17/10/2026 |
| 113 | Crypto.com Exchange |
SHIB/USDT | $0.000005050 | $131,276 | 00:15:17 17/10/2026 |
| 114 | WhiteBIT |
SHIB/UAH | $0.000004850 | $131,145 | 09:48:08 17/10/2026 |
| 115 |  CoinTR |
SHIB/TRY | $0.000005060 | $127,484 | 09:57:07 17/10/2026 |
| 116 | BYDFi |
SHIB/USDT | $0.000005060 | $126,207 | 09:57:12 17/10/2026 |
| 117 | WhiteBIT |
SHIB/USDC | $0.000005070 | $123,049 | 09:48:08 17/10/2026 |
| 118 | Kraken |
SHIB/EUR | $0.000005050 | $121,734 | 09:56:24 17/10/2026 |
| 119 |  B2Z Exchange |
SHIB/USD | $0.000005040 | $121,439 | 10:00:07 17/10/2026 |
| 120 | BITmarkets |
SHIB/USD | $0.000005060 | $121,160 | 09:57:07 17/10/2026 |
| 121 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005040 | $120,260 | 09:59:23 17/10/2026 |
| 122 |  Bit2Me |
SHIB/EUR | $0.000005050 | $119,451 | 09:57:09 17/10/2026 |
| 123 | MEXC |
SHIB/USDC | $0.000005060 | $118,175 | 09:54:16 17/10/2026 |
| 124 |  Kalshi |
1000SHIB/USD | $0.005062 | $116,648 | 10:00:15 17/10/2026 |
| 125 | WhiteBIT |
SHIB/TRY | $0.000005080 | $116,139 | 09:48:08 17/10/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000005050 | $112,677 | 09:57:13 17/10/2026 |
| 127 |  LATOKEN |
SHIB/USDT | $0.000005050 | $108,257 | 09:57:19 17/10/2026 |
| 128 |  BingX |
SHIB/USDT | $0.000005050 | $107,993 | 09:51:11 17/10/2026 |
| 129 | KuCoin |
SHIB/USDC | $0.000005060 | $105,360 | 09:55:53 17/10/2026 |
| 130 |  HTX |
SHIB/USDT | $0.000005060 | $104,637 | 09:51:17 17/10/2026 |
| 131 |  KTX |
SHIB/USDT | $0.000005060 | $103,610 | 09:57:08 17/10/2026 |
| 132 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005059 | $100,330 | 10:00:50 17/10/2026 |
| 133 |  Binibit |
SHIB/USDT | $0.000005050 | $99,356.21 | 09:54:08 17/10/2026 |
| 134 |  Bitbaby |
SHIB/USDT | $0.000005060 | $98,189.24 | 09:57:09 17/10/2026 |
| 135 | BitDelta |
SHIB/USDC | $0.000005050 | $96,219.31 | 09:45:07 17/10/2026 |
| 136 |  Lighter |
1000SHIB/USDC | $0.005055 | $94,880.70 | 09:57:15 17/10/2026 |
| 137 |  Niza.io |
SHIB/USD | $0.000005060 | $92,515.09 | 09:57:11 17/10/2026 |
| 138 |  x.me Exchange |
SHIB/USDT | $0.000005050 | $90,475.33 | 09:57:09 17/10/2026 |
| 139 |  Bitcoiva |
SHIB/INR | $0.000005310 | $87,091.23 | 09:57:08 17/10/2026 |
| 140 |  Raydium (CLMM) |
USDC/SHIB | $1.01 | $84,488.68 | 09:41:17 17/10/2026 |
| 141 |  Bitrue |
SHIB/USDT | $0.000005050 | $78,205.19 | 09:57:09 17/10/2026 |
| 142 |  XT.COM |
SHIB/USDC | $0.000005060 | $76,542.73 | 09:54:12 17/10/2026 |
| 143 | Bitrue |
SHIB/XRP | $0.000005050 | $75,187.45 | 09:57:09 17/10/2026 |
| 144 | OKX |
SHIB/USDC | $0.000005050 | $70,091.31 | 09:56:24 17/10/2026 |
| 145 |  ZKE |
SHIB/USDT | $0.000005050 | $67,606.60 | 09:57:09 17/10/2026 |
| 146 |  BigONE |
SHIB/USDT | $0.000005050 | $66,101.94 | 09:48:08 17/10/2026 |
| 147 | BitTap |
SHIB/USDT | $0.000005070 | $65,601.32 | 09:57:07 17/10/2026 |
| 148 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005060 | $61,331.62 | 09:57:07 17/10/2026 |
| 149 |  SunX |
SHIB/USDT | $0.000005240 | $60,282.15 | 10:00:16 17/10/2026 |
| 150 |  KCEX |
SHIB/USDT | $0.000005060 | $56,950.71 | 09:57:12 17/10/2026 |
| 151 |  BVOX |
SHIB/USDT | $0.000005060 | $55,113.07 | 09:54:09 17/10/2026 |
| 152 | Deepcoin |
SHIB/USDT | $0.000005060 | $54,863.93 | 09:57:11 17/10/2026 |
| 153 |  AEGET |
SHIB/USDT | $0.000005060 | $51,988.68 | 09:57:16 17/10/2026 |
| 154 | MGBX |
SHIB/USDT | $0.000005060 | $50,541.52 | 09:57:17 17/10/2026 |
| 155 |  Coins.ph |
SHIB/PHP | $0.000005060 | $49,604.09 | 09:57:09 17/10/2026 |
| 156 | WhiteBIT |
SHIB/EUR | $0.000005040 | $42,479.15 | 09:48:08 17/10/2026 |
| 157 |  Meteora DLMM |
USDC/SHIB | $1.00 | $41,479.00 | 09:47:29 17/10/2026 |
| 158 |  Tothemoon |
SHIB/USD | $0.000005060 | $39,721.23 | 09:57:12 17/10/2026 |
| 159 | Binance |
SHIB/BRL | $0.000005080 | $39,707.86 | 09:56:42 17/10/2026 |
| 160 | CoinTR |
SHIB/USDT | $0.000005060 | $38,965.19 | 09:57:07 17/10/2026 |
| 161 | Coins.ph |
SHIB/USDT | $0.000005050 | $37,143.33 | 09:57:09 17/10/2026 |
| 162 |  WazirX |
SHIB/USDT | $0.000005030 | $36,079.46 | 10:00:11 17/10/2026 |
| 163 | Bitcoiva |
SHIB/USDT | $0.000005050 | $33,880.60 | 09:57:08 17/10/2026 |
| 164 |  CoinDCX |
SHIB/INR | $0.000005380 | $33,466.20 | 09:57:07 17/10/2026 |
| 165 | BingX |
SHIB/USDC | $0.000005050 | $33,021.83 | 09:51:11 17/10/2026 |
| 166 | Cryptomus |
SHIB/USDC | $0.000005060 | $32,531.88 | 09:57:08 17/10/2026 |
| 167 |  CriptoSwaps |
SHIB/USDT | $0.000005050 | $32,299.94 | 09:57:09 17/10/2026 |
| 168 |  XBO.com |
SHIB/USDT | $0.000005060 | $32,088.06 | 09:45:11 17/10/2026 |
| 169 |  AlphaX |
1000SHIB/USDT | $0.005059 | $31,779.80 | 09:57:18 17/10/2026 |
| 170 | Pionex |
SHIB/USDT | $0.000005060 | $30,701.39 | 09:57:08 17/10/2026 |
| 171 | Niza.io |
SHIB/EUR | $0.000005050 | $30,694.15 | 09:57:11 17/10/2026 |
| 172 |  Binance.US |
SHIB/USDT | $0.000005080 | $30,317.36 | 09:59:53 17/10/2026 |
| 173 |  Binance TH |
SHIB/USDT | $0.000005060 | $29,206.86 | 09:57:07 17/10/2026 |
| 174 |  TxFlow |
SHIB/USDC | $0.000005070 | $28,195.79 | 09:45:11 17/10/2026 |
| 175 | WhiteBIT |
SHIB/USD | $0.000005040 | $27,522.49 | 09:48:08 17/10/2026 |
| 176 |  Picol |
SHIB/USDT | $0.000005060 | $27,078.63 | 09:57:08 17/10/2026 |
| 177 | Bitrue |
SHIB/USDC | $0.000005080 | $26,919.57 | 09:57:09 17/10/2026 |
| 178 | MEXC |
SHIB/USDC | $0.000005050 | $25,964.84 | 09:48:10 17/10/2026 |
| 179 |  ShibaSwap |
SHIB/WETH | $0.000005050 | $24,692.14 | 09:27:23 17/10/2026 |
| 180 |  OmniX |
SHIB/USDT | $0.000005060 | $23,720.95 | 09:57:10 17/10/2026 |
| 181 | Hibt |
SHIB/USDT | $0.000005060 | $23,549.15 | 09:45:18 17/10/2026 |
| 182 |  Revolut (UK) |
SHIB/USD | $0.000005060 | $22,826.34 | 09:57:09 17/10/2026 |
| 183 |  Coinone |
SHIB/KRW | $0.000005090 | $21,222.97 | 09:59:53 17/10/2026 |
| 184 | Binance.US |
SHIB/USD | $0.000005050 | $20,354.61 | 09:56:23 17/10/2026 |
| 185 |  CRMClick |
SHIB/USDT | $0.000005050 | $19,935.47 | 09:54:12 17/10/2026 |
| 186 | HTX |
SHIB/USDT | $0.000005050 | $19,921.44 | 09:56:23 17/10/2026 |
| 187 | Bybit |
SHIB/USDC | $0.000005060 | $19,606.94 | 09:54:12 17/10/2026 |
| 188 | Binance |
SHIB/FDUSD | $0.000005060 | $19,144.52 | 09:56:42 17/10/2026 |
| 189 | Gate |
SHIB/USDC | $0.000005060 | $18,824.27 | 09:56:24 17/10/2026 |
| 190 | BtcTurk | Kripto |
SHIB/USDT | $0.000005070 | $17,667.47 | 09:59:53 17/10/2026 |
| 191 | LBank |
SHIB/USDC | $0.000005060 | $17,597.08 | 09:54:13 17/10/2026 |
| 192 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,025.78 | 09:57:09 17/10/2026 |
| 193 | XBO.com |
SHIB/USDC | $0.000005060 | $15,999.92 | 09:45:11 17/10/2026 |
| 194 |  LeveX |
SHIB/USDT | $0.000005050 | $15,962.78 | 09:57:11 17/10/2026 |
| 195 | Kraken |
SHIB/USDT | $0.000005100 | $15,622.85 | 09:56:24 17/10/2026 |
| 196 | Tothemoon |
SHIB/USDT | $0.000005080 | $15,390.20 | 09:57:12 17/10/2026 |
| 197 | Coinbase Exchange |
SHIB/USDT | $0.000005090 | $15,068.17 | 09:56:30 17/10/2026 |
| 198 |  Indodax |
SHIB/IDR | $0.000005020 | $13,186.51 | 09:59:24 17/10/2026 |
| 199 | WEEX |
SHIB/USDT | $0.000005060 | $12,698.88 | 09:57:08 17/10/2026 |
| 200 |  CoinCola |
SHIB/USDT | $0.000005060 | $12,282.14 | 09:57:07 17/10/2026 |
| 201 |  BitoPro |
SHIB/TWD | $0.000005080 | $12,280.31 | 09:57:07 17/10/2026 |
| 202 | LeveX |
SHIB/USDC | $0.000005070 | $11,796.45 | 09:57:11 17/10/2026 |
| 203 | Revolut (UK) |
SHIB/GBP | $0.000005060 | $11,289.10 | 09:57:09 17/10/2026 |
| 204 | Binance |
SHIB/JPY | $0.000005060 | $11,197.05 | 09:56:54 17/10/2026 |
| 205 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005050 | $11,042.40 | 09:39:51 17/10/2026 |
| 206 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005050 | $10,517.73 | 08:33:59 17/10/2026 |
| 207 | Coinbase Exchange |
SHIB/EUR | $0.000005060 | $9,912.40 | 09:56:59 17/10/2026 |
| 208 |  Aster |
1000SHIB/USDT | $0.005049 | $9,636.07 | 09:54:15 17/10/2026 |
| 209 | Coinbase Exchange |
SHIB/GBP | $0.000005050 | $9,552.87 | 09:56:59 17/10/2026 |
| 210 |  Ndax |
SHIB/CAD | $0.000005090 | $9,265.77 | 10:00:09 17/10/2026 |
| 211 | Kraken |
SHIB/USDC | $0.000005050 | $9,255.21 | 09:56:55 17/10/2026 |
| 212 | Bit2Me |
SHIB/USDC | $0.000005050 | $9,117.60 | 09:57:09 17/10/2026 |
| 213 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005080 | $8,978.10 | 09:53:53 17/10/2026 |
| 214 | Raydium (CLMM) |
SHIB/SOL | $0.000005080 | $8,325.48 | 09:09:16 17/10/2026 |
| 215 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005050 | $8,192.97 | 09:30:31 17/10/2026 |
| 216 |  NexDAX |
SHIB/USDT | $0.000005090 | $8,185.11 | 10:00:11 17/10/2026 |
| 217 |  Digital X |
SHIB/KRW | $0.000005170 | $8,036.77 | 09:57:07 17/10/2026 |
| 218 |  ChangeNOW |
SHIB/BTC | $0.000005070 | $7,893.69 | 09:57:11 17/10/2026 |
| 219 | Binance |
SHIB/EUR | $0.000005060 | $6,394.81 | 09:56:42 17/10/2026 |
| 220 |  Bitkub |
SHIB/THB | $0.000005030 | $6,357.15 | 09:57:07 17/10/2026 |
| 221 | WazirX |
SHIB/INR | $0.000005400 | $6,315.19 | 10:00:11 17/10/2026 |
| 222 | BiKing |
SHIB/USDT | $0.000005060 | $6,278.64 | 09:57:17 17/10/2026 |
| 223 | BTSE |
SHIB/USDT | $0.000005060 | $6,277.70 | 09:57:11 17/10/2026 |
| 224 | BITmarkets |
SHIB/USDT | $0.000005060 | $6,274.71 | 09:57:07 17/10/2026 |
| 225 | B2Z Exchange |
SHIB/USDT | $0.000005070 | $6,262.66 | 10:00:07 17/10/2026 |
| 226 | BYDFi |
SHIB/USDC | $0.000005060 | $6,008.66 | 09:57:12 17/10/2026 |
| 227 |  Kanga Exchange |
SHIB/USDC | $0.000005060 | $5,522.19 | 09:54:11 17/10/2026 |
| 228 |  Bitlo |
SHIB/USDT | $0.000005060 | $5,277.06 | 09:48:07 17/10/2026 |
| 229 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005080 | $5,015.65 | 09:56:27 17/10/2026 |
| 230 |  Uniswap v2 |
SHIB/WETH | $0.000005050 | $4,666.34 | 09:32:11 17/10/2026 |
| 231 | Kanga Exchange |
SHIB/PLN | $0.000005060 | $4,433.19 | 09:54:11 17/10/2026 |
| 232 |  VALR |
SHIB/ZAR | $0.000005110 | $4,305.61 | 09:57:12 17/10/2026 |
| 233 |  Gemini |
SHIB/USD | $0.000005060 | $4,271.88 | 09:59:53 17/10/2026 |
| 234 |  Bybit EU |
SHIB/USDC | $0.000005050 | $4,088.11 | 09:54:09 17/10/2026 |
| 235 | Niza.io |
SHIB/USDT | $0.000005100 | $3,915.89 | 09:57:11 17/10/2026 |
| 236 |  BabySwap |
SHIB/USDT | $0.000005070 | $3,894.40 | 09:03:03 17/10/2026 |
| 237 | Bitrue |
SHIB/BTR | $0.000005060 | $3,790.28 | 09:57:09 17/10/2026 |
| 238 |  Orca |
USDC/SHIB | $0.9695 | $3,764.43 | 03:47:43 15/10/2026 |
| 239 | Revolut (UK) |
SHIB/EUR | $0.000005050 | $3,615.57 | 09:57:09 17/10/2026 |
| 240 | Crypto.com Exchange |
SHIB/USD | $0.000005100 | $3,391.36 | 06:03:17 17/10/2026 |
| 241 |  Tokocrypto |
SHIB/USDT | $0.000005060 | $3,275.40 | 09:57:08 17/10/2026 |
| 242 | Bitazza |
SHIB/THB | $0.000005040 | $3,248.56 | 09:57:08 17/10/2026 |
| 243 | Kanga Exchange |
SHIB/USDT | $0.000005040 | $3,053.14 | 09:54:11 17/10/2026 |
| 244 |  Bitfinex |
SHIB/USDT | $0.000005090 | $2,980.05 | 09:56:54 17/10/2026 |
| 245 |  Altcoin Trader |
SHIB/ZAR | $0.000005100 | $2,962.49 | 09:57:12 17/10/2026 |
| 246 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005070 | $2,924.95 | 09:42:49 17/10/2026 |
| 247 |  BitGW Exchange |
SHIB/USDT | $0.000005290 | $2,890.17 | 10:00:08 17/10/2026 |
| 248 | Raydium (CLMM) |
SHIB/SOL | $0.000005050 | $2,856.53 | 09:44:57 17/10/2026 |
| 249 |  TRIV |
SHIB/IDR | $0.000005160 | $2,566.71 | 15:15:09 16/10/2026 |
| 250 | TRIV |
SHIB/USDT | $0.000005130 | $2,566.70 | 15:15:09 16/10/2026 |
| 251 | WEEX |
SHIB/USDC | $0.000005060 | $2,438.69 | 09:57:08 17/10/2026 |
| 252 | AEGET |
SHIB/USDT | $0.000005060 | $2,364.67 | 09:57:12 17/10/2026 |
| 253 |  Foxbit |
SHIB/BRL | $0.000005090 | $2,132.82 | 09:57:07 17/10/2026 |
| 254 | OKX |
SHIB/TRY | $0.000005060 | $1,909.61 | 09:56:24 17/10/2026 |
| 255 |  CEX.IO |
SHIB/USD | $0.000005070 | $1,790.67 | 09:57:07 17/10/2026 |
| 256 |  Biswap v2 |
SHIB/WBNB | $0.000005050 | $1,676.43 | 09:56:49 17/10/2026 |
| 257 | ShibaSwap |
SHIB/BONE | $0.000005060 | $1,371.22 | 05:10:35 17/10/2026 |
| 258 |  Remitano |
SHIB/USDT | $0.000005070 | $1,357.71 | 09:57:11 17/10/2026 |
| 259 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005070 | $1,288.45 | 09:00:26 17/10/2026 |
| 260 | Bitlo |
SHIB/TRY | $0.000005060 | $1,110.60 | 09:48:07 17/10/2026 |
| 261 | Bybit |
SHIB/EUR | $0.000005090 | $1,048.16 | 09:54:12 17/10/2026 |
| 262 |  ZebPay |
SHIB/INR | $0.000005350 | $953.50 | 09:57:08 17/10/2026 |
| 263 | Meteora DLMM |
SHIB/SOL | $0.000005070 | $931.12 | 13:31:55 16/10/2026 |
| 264 | Revolut (UK) |
SHIB/USDC | $0.000005080 | $795.82 | 09:57:09 17/10/2026 |
| 265 | Bitfinex |
SHIB/USD | $0.000005060 | $794.55 | 09:56:23 17/10/2026 |
| 266 | BITmarkets |
SHIB/USDC | $0.000005060 | $764.07 | 09:57:07 17/10/2026 |
| 267 | B2Z Exchange |
SHIB/USDC | $0.000005060 | $762.53 | 10:00:07 17/10/2026 |
| 268 | OKX |
SHIB/EUR | $0.000005060 | $754.63 | 09:56:24 17/10/2026 |
| 269 | Indodax |
SHIB/USDT | $0.000005070 | $666.50 | 09:59:24 17/10/2026 |
| 270 |  MAX Exchange |
SHIB/TWD | $0.000005200 | $659.48 | 09:54:12 17/10/2026 |
| 271 | CoinDCX |
SHIB/USDT | $0.000005060 | $654.69 | 09:57:07 17/10/2026 |
| 272 |  Blynex |
SHIB/USDT | $0.000005130 | $601.94 | 09:54:07 17/10/2026 |
| 273 |  Reku |
SHIB/IDR | $0.000005100 | $538.81 | 09:57:09 17/10/2026 |
| 274 | ShibaSwap |
SHIB/USDT | $0.000005050 | $535.33 | 08:33:35 17/10/2026 |
| 275 |  Independent Reserve |
SHIB/AUD | $0.000005110 | $514.02 | 09:57:08 17/10/2026 |
| 276 |  Flipster |
1000SHIB/USDT | $0.005129 | $499.27 | 09:57:16 17/10/2026 |
| 277 | ShibaSwap |
SHIB/USDC | $0.000005060 | $447.86 | 08:09:23 17/10/2026 |
| 278 |  Giottus |
SHIB/USDT | $0.000005090 | $299.51 | 09:39:08 17/10/2026 |
| 279 | Giottus |
SHIB/INR | $0.000005750 | $259.42 | 09:39:08 17/10/2026 |
| 280 | Bybit EU |
SHIB/EUR | $0.000005080 | $248.18 | 09:54:09 17/10/2026 |
| 281 | VALR |
SHIB/USDT | $0.000005090 | $214.70 | 09:57:12 17/10/2026 |
| 282 |  Alita Finance |
SHIB/WBNB | $0.000005060 | $209.95 | 07:44:18 17/10/2026 |
| 283 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000005070 | $185.36 | 07:52:11 17/10/2026 |
| 284 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003950 | $166.57 | 00:15:35 17/10/2026 |
| 285 | MAX Exchange |
SHIB/USDT | $0.000005780 | $165.92 | 09:54:12 17/10/2026 |
| 286 |  Dzengi |
SHIB/USD | $0.000004950 | $148.50 | 09:57:08 17/10/2026 |
| 287 | Uniswap v2 |
SHIB/USDT | $0.000005060 | $143.15 | 08:06:11 17/10/2026 |
| 288 | KuCoin |
SHIB/DOGE | $0.000005080 | $97.04 | 09:55:53 17/10/2026 |
| 289 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,440.85 | $95.94 | 18:21:11 16/10/2026 |
| 290 | ShibaSwap |
SHIB/TREAT | $0.000005080 | $89.66 | 13:56:35 16/10/2026 |
| 291 | BITmarkets |
SHIB/IDR | $0.000005040 | $88.45 | 09:57:07 17/10/2026 |
| 292 |  Nomiswap |
SHIB/BUSD | $0.000005060 | $85.70 | 07:02:28 17/10/2026 |
| 293 | Bitfinex |
SHIB/USDT | $0.000004980 | $49.83 | 09:54:15 17/10/2026 |
| 294 | Uniswap v2 |
SHIB/OSAK | $0.000005140 | $46.15 | 06:43:59 17/10/2026 |
| 295 |  Fstswap |
SHIB/FIST | $0.000005020 | $42.08 | 07:25:05 17/10/2026 |
| 296 | CEX.IO |
SHIB/USDT | $0.000005060 | $36.78 | 09:57:07 17/10/2026 |
| 297 | CEX.IO |
SHIB/EUR | $0.000005080 | $25.38 | 09:57:07 17/10/2026 |
| 298 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000005040 | $22.00 | 23:29:36 16/10/2026 |
| 299 |  Binance Alpha |
SPX/SHIB | $0.3505 | $19.37 | 03:47:11 16/10/2026 |
| 300 |  Unocoin |
SHIB/INR | $0.000005560 | $18.71 | 09:54:10 17/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:07 17/10/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,102,197 với tỷ giá $0.000005060.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.