Tiền ảo: 36,665 Sàn giao dịch: 905 Vốn hóa: $3,180,304,029,008 Khối lượng (24h): $144,290,983,730 Thị phần: BTC: 58.5%, ETH: 12.7%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #24 03:44:00 10/12/2025
Giá Shiba Inu (SHIB)
$0.000008818 3.94%
0.000000000095 BTC 0 VND
Thấp: $0.000008434 Cao: $0.000009023

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008876 $488,896,147 02:57:18 10/12/2025
2 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008870 $175,022,830 02:57:15 10/12/2025
3 MEXC MEXC SHIB/USDT $0.000008880 $114,344,337 02:57:16 10/12/2025
4 Darkex Exchange Darkex Exchange SHIB/USDT $0.008873 $112,550,078 03:00:16 10/12/2025
5 Binance Binance 1000SHIB/USDT $0.008865 $91,059,203 02:54:17 10/12/2025
6 LBank LBank SHIB/USDT $0.000008880 $86,579,730 02:57:17 10/12/2025
7 OrangeX OrangeX 1000SHIB/USDT $0.008876 $72,671,775 02:57:15 10/12/2025
8 Batonex Batonex SHIB/USDT $0.000008870 $52,358,517 03:00:16 10/12/2025
9 Bybit Bybit SHIB1000/USDT $0.008864 $44,820,753 02:54:16 10/12/2025
10 Tapbit Tapbit 1000SHIB/USDT $0.008881 $43,879,116 02:57:16 10/12/2025
11 DigiFinex DigiFinex SHIB/USDT $0.000008890 $37,750,016 02:57:17 10/12/2025
12 Koinbay Koinbay SHIB/USDT $0.02187 $35,924,492 03:00:15 10/12/2025
13 Echobit Echobit SHIB/USDT $0.000008880 $33,009,223 02:57:17 10/12/2025
14 OKX OKX SHIB/USDT $0.000008860 $32,363,468 02:55:54 10/12/2025
15 BVOX BVOX 1000SHIB/USDT $0.008864 $29,974,383 02:54:15 10/12/2025
16 CEEX exchange CEEX exchange SHIB/USDT $0.000008880 $25,806,036 03:00:07 10/12/2025
17 BitMart BitMart 1000SHIB/USDT $0.008873 $24,145,843 02:57:15 10/12/2025
18 KuCoin KuCoin SHIB/USDT $0.000008860 $14,060,528 02:43:53 10/12/2025
19 YEX YEX SHIB/USDT $0.008865 $13,670,876 02:54:17 10/12/2025
20 YUBIT YUBIT 1000SHIB/USDT $0.008878 $12,200,611 02:57:15 10/12/2025
21 KuCoin KuCoin SHIB/USDT $0.000008860 $11,824,852 02:54:18 10/12/2025
22 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008864 $11,746,518 03:03:16 10/12/2025
23 EasiCoin EasiCoin 1000SHIB/USDT $0.008873 $11,684,715 03:00:17 10/12/2025
24 BVOX BVOX SHIB/USDT $0.000008860 $11,215,858 02:54:08 10/12/2025
25 BiKing BiKing SHIB/USDT $0.000008880 $10,778,904 02:57:08 10/12/2025
26 Binance Binance SHIB/USDT $0.000008870 $10,777,869 02:56:54 10/12/2025
27 Echobit Echobit SHIB/USDT $0.000008880 $10,235,113 02:57:09 10/12/2025
28 Hibt Hibt SHIB/USDT $0.000008880 $9,964,558 02:57:07 10/12/2025
29 Bitget Bitget SHIB/USDT $0.000008860 $9,831,391 02:54:16 10/12/2025
30 Cofinex Cofinex SHIB/USDT $0.000008880 $9,825,234 03:00:15 10/12/2025
31 FameEX FameEX SHIB/USDT $0.000008870 $9,553,534 02:57:17 10/12/2025
32 Biconomy.com Biconomy.com SHIB/USDT $0.000008870 $9,334,209 02:57:15 10/12/2025
33 Deepcoin Deepcoin SHIB/USDT $0.008879 $9,292,366 02:57:16 10/12/2025
34 Toobit Toobit 1000SHIB/USDT $0.008878 $9,016,269 02:57:17 10/12/2025
35 Batonex Batonex SHIB/USDT $0.000008880 $8,642,573 03:00:07 10/12/2025
36 BTSE BTSE 1KSHIB/USDT $0.008882 $8,232,035 02:57:15 10/12/2025
37 Millionero Millionero SHIB/USDT $0.000008880 $7,962,911 03:00:07 10/12/2025
38 BITmarkets BITmarkets 1KSHIB/USDT $0.008867 $7,934,011 03:00:16 10/12/2025
39 BitradeX BitradeX 1000SHIB/USDT $0.008876 $7,676,359 02:57:15 10/12/2025
40 Bitop Bitop SHIB/USDT $0.008884 $7,323,857 03:00:15 10/12/2025
41 Lighter Lighter 1000SHIB/USDC $0.008850 $6,748,345 03:03:16 10/12/2025
42 Hotcoin Hotcoin SHIB/USDT $0.000008860 $6,568,932 02:58:27 10/12/2025
43 Ourbit Ourbit SHIB/USDT $0.000008880 $6,339,237 02:57:15 10/12/2025
44 4E 4E SHIB/USDT $0.000008860 $5,335,579 02:54:10 10/12/2025
45 Upbit Upbit SHIB/KRW $0.000008910 $5,256,842 02:56:55 10/12/2025
46 HKD.com HKD.com SHIB/USDT $0.00001269 $4,422,143 03:00:09 10/12/2025
47 MEXC MEXC SHIB/USDT $0.000008850 $4,333,984 02:45:08 10/12/2025
48 Cryptomus Cryptomus SHIB/USDT $0.000008870 $4,205,004 03:00:10 10/12/2025
49 XXKK XXKK SHIB/USDT $0.000008860 $4,193,966 02:54:14 10/12/2025
50 Binance Binance 1000SHIB/USDC $0.008861 $4,116,695 02:54:17 10/12/2025
51 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008870 $4,112,538 03:00:10 10/12/2025
52 BiFinance BiFinance SHIB/USDT $0.000008880 $3,941,961 02:57:10 10/12/2025
53 BYDFi BYDFi SHIB/USDT $0.008866 $3,836,949 03:00:17 10/12/2025
54 BTCC BTCC SHIB/USDT $0.000008870 $3,650,072 02:57:08 10/12/2025
55 Gems Trade Gems Trade SHIB/USDT $0.000008880 $3,571,330 03:00:09 10/12/2025
56 OKX OKX SHIB/USDT $0.000008870 $3,569,503 02:56:54 10/12/2025
57 Binance Binance SHIB/TRY $0.000008830 $3,314,620 02:56:54 10/12/2025
58 BITmarkets BITmarkets SHIB/USD $0.000008870 $3,312,586 03:00:12 10/12/2025
59 B2Z Exchange B2Z Exchange SHIB/USD $0.000008870 $3,312,544 03:00:07 10/12/2025
60 Gate Gate SHIB/USDT $0.000008860 $3,187,429 02:54:19 10/12/2025
61 Poloniex Poloniex SHIB/USDT $0.000008880 $3,049,014 02:58:23 10/12/2025
62 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008870 $2,799,519 02:54:13 10/12/2025
63 Phemex Phemex SHIB/USDT $0.000008860 $2,595,458 02:57:09 10/12/2025
64 UZX UZX SHIB/USDT $0.000008880 $2,503,514 02:57:07 10/12/2025
65 Gate Gate SHIB/USDT $0.000008870 $2,446,740 02:56:54 10/12/2025
66 Tapbit Tapbit SHIB/USDT $0.000008870 $2,335,661 02:57:09 10/12/2025
67 IBIT Global IBIT Global SHIB/USDT $0.000008870 $2,316,545 03:00:07 10/12/2025
68 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008890 $2,315,622 03:00:09 10/12/2025
69 AscendEX AscendEX SHIB/USDT $0.000008860 $2,262,646 02:57:11 10/12/2025
70 LBank LBank SHIB/USDT $0.000008880 $2,240,104 02:57:12 10/12/2025
71 Bithumb Bithumb SHIB/KRW $0.000008840 $2,217,880 02:59:54 10/12/2025
72 WhiteBIT WhiteBIT SHIB/USDT $0.000008880 $2,173,099 02:57:10 10/12/2025
73 BitradeX BitradeX SHIB/USDT $0.000008870 $2,154,168 02:57:12 10/12/2025
74 WEEX WEEX 1000SHIB/USDT $0.008878 $2,066,948 02:57:17 10/12/2025
75 CRMClick CRMClick SHIB/USDT $0.000008870 $2,042,285 02:57:16 10/12/2025
76 HTX HTX SHIB/USDT $0.000008850 $2,042,000 02:54:16 10/12/2025
77 Biconomy.com Biconomy.com SHIB/USDT $0.000008880 $2,008,887 02:57:10 10/12/2025
78 HTX HTX SHIB/USDT $0.000008880 $1,972,289 02:59:24 10/12/2025
79 CRMClick CRMClick SHIB/USDT $0.000008860 $1,970,032 02:57:10 10/12/2025
80 DigiFinex DigiFinex SHIB/USDT $0.000008890 $1,942,730 02:42:11 10/12/2025
81 CoinP CoinP SHIB/USDT $0.000008870 $1,897,570 02:57:08 10/12/2025
82 Ourbit Ourbit SHIB/USDT $0.000008850 $1,774,857 02:48:08 10/12/2025
83 Bybit Bybit SHIB/USDT $0.000008870 $1,771,951 02:54:09 10/12/2025
84 Binance TR Binance TR SHIB/TRY $0.000008830 $1,755,928 02:57:12 10/12/2025
85 Ju.com Ju.com SHIB/USDT $0.000008880 $1,737,431 02:57:10 10/12/2025
86 YUBIT YUBIT SHIB/USDT $0.000008860 $1,733,750 02:57:11 10/12/2025
87 CoinEx CoinEx SHIB/USDT $0.000008880 $1,709,126 02:59:53 10/12/2025
88 Bitget Bitget SHIB/USDT $0.000008870 $1,696,403 02:54:07 10/12/2025
89 Binance Binance SHIB/USDC $0.000008870 $1,571,468 02:56:54 10/12/2025
90 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008870 $1,567,895 02:56:30 10/12/2025
91 MGBX MGBX SHIB/USDT $0.000008870 $1,556,967 03:00:08 10/12/2025
92 OrangeX OrangeX SHIB/USDT $0.000008880 $1,549,299 02:57:07 10/12/2025
93 AIA Exchange AIA Exchange SHIB/USDT $0.000008880 $1,351,077 03:00:10 10/12/2025
94 BlueBit BlueBit SHIB/USDT $0.000008850 $1,319,713 03:00:10 10/12/2025
95 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008850 $1,258,443 02:56:58 10/12/2025
96 Cat.Ex Cat.Ex SHIB/USDT $0.000008880 $1,221,917 02:57:09 10/12/2025
97 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008880 $1,199,307 02:59:53 10/12/2025
98 GroveX GroveX SHIB/USDT $0.000008880 $1,183,999 03:00:10 10/12/2025
99 P2B P2B SHIB/USDT $0.000008880 $1,166,829 02:57:11 10/12/2025
100 Websea Websea SHIB/USDT $0.000008840 $1,157,571 02:48:12 10/12/2025
101 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008850 $1,144,995 02:54:09 10/12/2025
102 Toobit Toobit SHIB/USDT $0.000008880 $1,113,704 02:57:11 10/12/2025
103 SuperEx SuperEx SHIB/USDT $0.000008880 $1,073,610 02:54:11 10/12/2025
104 BingX BingX SHIB/USDT $0.000008870 $985,185 02:57:11 10/12/2025
105 BitKan BitKan SHIB/USDT $0.000008880 $926,429 03:00:12 10/12/2025
106 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008810 $878,901 02:59:53 10/12/2025
107 BloFin BloFin SHIB/USDT $0.000008840 $878,681 02:51:07 10/12/2025
108 MEXC MEXC SHIB/USDC $0.000008850 $877,537 02:45:08 10/12/2025
109 BitMart BitMart SHIB/USDT $0.000008870 $866,157 02:57:09 10/12/2025
110 BYDFi BYDFi SHIB/USDT $0.000008870 $822,362 02:57:10 10/12/2025
111 Coinlocally Coinlocally SHIB/USDT $0.000008870 $804,369 03:00:10 10/12/2025
112 CoinCatch CoinCatch SHIB/USDT $0.000008860 $798,650 02:54:15 10/12/2025
113 BITmarkets BITmarkets SHIB/USDT $0.000008870 $792,024 03:00:12 10/12/2025
114 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008870 $791,803 03:00:07 10/12/2025
115 BTSE BTSE SHIB/USDT $0.000008880 $790,699 02:57:07 10/12/2025
116 XT.COM XT.COM SHIB/USDC $0.000008870 $785,676 02:57:11 10/12/2025
117 Kraken Kraken SHIB/USD $0.000008890 $777,691 02:59:56 10/12/2025
118 BitTap BitTap SHIB/USDT $0.000008870 $765,895 03:00:17 10/12/2025
119 Zoomex Zoomex SHIB/USDT $0.000008870 $708,305 02:57:11 10/12/2025
120 SunX SunX SHIB/USDT $0.000008880 $696,896 03:00:07 10/12/2025
121 IndoEx IndoEx SHIB/USDT $0.000008880 $676,487 02:54:08 10/12/2025
122 Paribu Paribu SHIB/TRY $0.000008790 $608,318 02:56:53 10/12/2025
123 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008880 $594,410 02:57:10 10/12/2025
124 Fastex Fastex SHIB/USDT $0.000008890 $587,707 02:57:12 10/12/2025
125 Bitunix Bitunix SHIB/USDT $0.000008490 $573,539 09:57:11 09/12/2025
126 KCEX KCEX SHIB/USDT $0.000008870 $553,339 02:57:08 10/12/2025
127 UEEx UEEx SHIB/USDT $0.000008870 $537,838 02:54:10 10/12/2025
128 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008870 $527,890 03:00:10 10/12/2025
129 CoinCatch CoinCatch SHIB/USDT $0.000008840 $527,474 02:54:08 10/12/2025
130 ICRYPEX ICRYPEX SHIB/USDT $0.000008910 $523,807 03:00:11 10/12/2025
131 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008870 $522,390 03:00:09 10/12/2025
132 KoinBX KoinBX SHIB/USDT $0.000008880 $520,771 03:00:09 10/12/2025
133 BitDelta BitDelta SHIB/USDC $0.000008860 $507,739 02:54:08 10/12/2025
134 CoinUp.io CoinUp.io SHIB/USDT $0.000008870 $485,284 02:57:10 10/12/2025
135 MEXC MEXC SHIB/EUR $0.000008870 $446,187 02:45:08 10/12/2025
136 NovaEx NovaEx SHIB/USDT $0.000008880 $440,180 03:00:07 10/12/2025
137 WhiteBIT WhiteBIT SHIB/USDC $0.000008890 $398,033 02:57:10 10/12/2025
138 Pionex Pionex SHIB/USDT $0.000008880 $391,305 02:57:16 10/12/2025
139 Bitvavo Bitvavo SHIB/EUR $0.000008860 $370,081 02:57:08 10/12/2025
140 Binance Binance SHIB/EUR $0.000008850 $344,046 02:56:54 10/12/2025
141 BitTap BitTap SHIB/USDT $0.000008870 $335,664 03:00:10 10/12/2025
142 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008880 $330,105 02:57:09 10/12/2025
143 EasiCoin EasiCoin SHIB/USDT $0.000008870 $326,671 03:00:10 10/12/2025
144 LBank LBank SHIB/USDC $0.000008860 $323,454 02:57:12 10/12/2025
145 Hibt Hibt SHIB/USDT $0.000008880 $316,843 02:57:23 10/12/2025
146 Blynex Blynex SHIB/USDT $0.000008880 $307,495 03:00:10 10/12/2025
147 Bitrue Bitrue SHIB/XRP $0.000008860 $305,136 02:57:08 10/12/2025
148 TGEX TGEX 1000SHIB/USDT $0.008865 $300,642 02:54:15 10/12/2025
149 Bitrue Bitrue SHIB/USDT $0.000008890 $300,103 02:57:08 10/12/2025
150 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008860 $298,208 02:54:09 10/12/2025
151 WEEX WEEX SHIB/USDT $0.000008870 $283,335 02:57:11 10/12/2025
152 Bitazza Bitazza SHIB/USDT $0.000008850 $275,222 03:00:11 10/12/2025
153 ZKE ZKE SHIB/USDT $0.000008880 $272,073 03:00:09 10/12/2025
154 Gate Gate SHIB/USDC $0.000008860 $235,413 02:56:54 10/12/2025
155 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008870 $231,856 03:00:14 10/12/2025
156 HitBTC HitBTC SHIB/USDT $0.000008870 $231,101 02:57:07 10/12/2025
157 FMFW.io FMFW.io SHIB/USD $0.000008850 $230,323 02:54:07 10/12/2025
158 Dex-Trade Dex-Trade SHIB/USDT $0.000008880 $226,908 02:57:15 10/12/2025
159 Delta Exchange Delta Exchange SHIB/USDT $0.000008890 $215,844 03:00:16 10/12/2025
160 LeveX LeveX SHIB/USDC $0.000008890 $207,323 03:00:09 10/12/2025
161 Gemini Gemini SHIB/GUSD $0.000008880 $193,729 02:59:54 10/12/2025
162 Gemini Gemini SHIB/USD $0.000008880 $193,729 02:59:53 10/12/2025
163 Gemini Gemini SHIB/USDC $0.000008880 $193,729 02:59:54 10/12/2025
164 Niza.io Niza.io SHIB/USD $0.000008890 $190,697 03:00:07 10/12/2025
165 OKX OKX SHIB/USD $0.000008830 $186,531 02:56:54 10/12/2025
166 BitHash BitHash SHIB/USDT $0.000008890 $173,570 03:00:10 10/12/2025
167 Bit2Me Bit2Me SHIB/USDC $0.000008870 $172,821 02:57:08 10/12/2025
168 Pionex Pionex SHIB/USDT $0.000008870 $172,120 02:57:11 10/12/2025
169 MEXC MEXC SHIB/USDC $0.000008860 $170,268 02:54:16 10/12/2025
170 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008878 $167,264 03:00:16 10/12/2025
171 BingX BingX SHIB/USDC $0.000008870 $165,367 02:57:11 10/12/2025
172 BIT BIT SHIB/USDT $0.000008870 $164,723 03:02:57 10/12/2025
173 Binance TH Binance TH SHIB/USDT $0.000008870 $164,528 02:57:10 10/12/2025
174 Picol Picol SHIB/USDT $0.000008880 $152,001 03:00:08 10/12/2025
175 Biconomy.com Biconomy.com CCDOG/SHIB $0.0002348 $147,464 02:57:10 10/12/2025
176 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008830 $136,661 02:57:09 10/12/2025
177 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008850 $123,171 03:00:16 10/12/2025
178 HitBTC HitBTC SHIB/USDT $0.000008850 $123,163 03:00:23 10/12/2025
179 Gleec BTC Gleec BTC SHIB/USDT $0.000008820 $120,987 03:00:16 10/12/2025
180 WhiteBIT WhiteBIT SHIB/TRY $0.000008820 $118,405 02:57:10 10/12/2025
181 Nivex Nivex SHIB/USDT $0.000008880 $118,219 03:00:08 10/12/2025
182 ShibaSwap ShibaSwap SHIB/WETH $0.000008840 $115,016 02:51:35 10/12/2025
183 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008862 $113,598 02:54:16 10/12/2025
184 WhiteBIT WhiteBIT SHIB/UAH $0.000009230 $113,092 02:57:10 10/12/2025
185 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008870 $107,859 02:56:58 10/12/2025
186 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008850 $101,630 02:59:53 10/12/2025
187 LeveX LeveX SHIB/USDT $0.000008890 $97,888.98 03:00:09 10/12/2025
188 BitStorage BitStorage SHIB/USDT $0.000008870 $96,819.02 03:00:07 10/12/2025
189 Coinone Coinone SHIB/KRW $0.000008910 $91,916.79 02:58:23 10/12/2025
190 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008870 $90,185.27 02:59:53 10/12/2025
191 MGBX MGBX SHIB/USDT $0.000008870 $84,620.63 03:00:17 10/12/2025
192 Binance Binance SHIB/FDUSD $0.000008880 $83,723.14 02:56:54 10/12/2025
193 Deepcoin Deepcoin SHIB/USDT $0.000008880 $81,753.11 02:57:13 10/12/2025
194 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008870 $78,327.12 03:00:10 10/12/2025
195 BitoPro BitoPro SHIB/TWD $0.000008870 $73,602.32 02:57:09 10/12/2025
196 CoinDCX CoinDCX SHIB/INR $0.000008930 $73,533.52 03:00:15 10/12/2025
197 Bybit Bybit SHIB/USDC $0.000008840 $73,526.24 02:54:09 10/12/2025
198 BigONE BigONE SHIB/USDT $0.000008850 $71,644.39 02:54:09 10/12/2025
199 Ekbit Ekbit SHIB/USDT $0.000008870 $71,487.93 03:00:16 10/12/2025
200 Tothemoon Tothemoon SHIB/USD $0.000008840 $71,370.79 02:57:09 10/12/2025
201 Indodax Indodax SHIB/IDR $0.000008910 $71,026.34 02:59:54 10/12/2025
202 CoinCola CoinCola SHIB/USDT $0.000008880 $69,711.95 03:00:10 10/12/2025
203 ONUS Pro ONUS Pro SHIB1000/USDT $0.008859 $69,015.63 02:54:16 10/12/2025
204 WhiteBIT WhiteBIT SHIB/USD $0.000008910 $67,806.21 02:57:10 10/12/2025
205 BitMart BitMart SHIB/USDC $0.000008860 $67,487.65 02:57:09 10/12/2025
206 Bitcastle Bitcastle SHIB/USDT $0.000008880 $64,169.97 03:00:10 10/12/2025
207 NovaEx NovaEx SHIB/USDC $0.000008880 $61,877.53 03:00:07 10/12/2025
208 dYdX v4 dYdX v4 SHIB/USD $0.000008860 $59,235.86 03:04:20 10/12/2025
209 Bitrue Bitrue SHIB/USDC $0.000008890 $58,208.25 02:57:08 10/12/2025
210 Coins.ph Coins.ph SHIB/USDT $0.000008860 $56,207.75 02:54:10 10/12/2025
211 BitDelta BitDelta SHIB/USDT $0.000008870 $55,701.20 02:54:08 10/12/2025
212 YEX YEX SHIB/USDC $0.000008870 $53,841.42 03:00:08 10/12/2025
213 BITmarkets BITmarkets SHIB/USDC $0.000008870 $48,182.73 03:00:12 10/12/2025
214 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008870 $48,182.12 03:00:07 10/12/2025
215 EXMO EXMO SHIB/USDC $0.000009380 $45,211.32 02:42:08 10/12/2025
216 Cofinex Cofinex SHIB/USDC $0.000008860 $44,253.49 03:00:15 10/12/2025
217 Gate Gate SHIB/USDT $0.000008861 $43,504.00 02:54:50 10/12/2025
218 Binance Binance SHIB/JPY $0.000008860 $39,167.67 02:56:54 10/12/2025
219 EXMO EXMO SHIB/USDT $0.000008900 $37,983.38 02:42:08 10/12/2025
220 EXMO.ME EXMO.ME SHIB/USDT $0.000008890 $37,223.58 02:57:07 10/12/2025
221 KuCoin KuCoin SHIB/USDC $0.000008870 $36,835.34 02:43:53 10/12/2025
222 Kraken Kraken SHIB/EUR $0.000008860 $36,529.43 02:59:24 10/12/2025
223 XBO.com XBO.com SHIB/USDC $0.000008900 $35,279.27 03:00:09 10/12/2025
224 XBO.com XBO.com SHIB/USDT $0.000008860 $35,072.77 03:00:09 10/12/2025
225 Bit2Me Bit2Me SHIB/EUR $0.000008860 $34,904.46 02:57:08 10/12/2025
226 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008870 $34,072.37 02:53:01 10/12/2025
227 WazirX WazirX SHIB/INR $0.000008820 $33,031.40 03:00:11 10/12/2025
228 Binance Binance SHIB/BRL $0.000008870 $31,107.25 02:56:54 10/12/2025
229 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008870 $30,381.08 02:54:09 10/12/2025
230 Korbit Korbit SHIB/KRW $0.000008910 $29,801.08 02:57:09 10/12/2025
231 BiKing BiKing SHIB/USDT $0.000008880 $29,453.88 02:57:17 10/12/2025
232 TGEX TGEX SHIB/USDT $0.000008870 $28,376.04 02:54:10 10/12/2025
233 Bitazza Bitazza SHIB/THB $0.000008800 $26,237.10 02:57:08 10/12/2025
234 Tothemoon Tothemoon SHIB/USDT $0.000008870 $25,178.16 02:57:09 10/12/2025
235 Aster Aster 1000SHIB/USDT $0.008850 $25,007.28 02:54:15 10/12/2025
236 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008840 $24,902.60 02:47:31 10/12/2025
237 Bitfinex Bitfinex SHIB/USDT $0.000008840 $22,766.96 02:57:16 10/12/2025
238 Foxbit Foxbit SHIB/BRL $0.000008860 $22,554.26 03:00:07 10/12/2025
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008890 $22,277.04 02:41:11 10/12/2025
240 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008890 $22,245.18 02:41:11 10/12/2025
241 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008900 $21,858.70 02:56:30 10/12/2025
242 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008760 $21,827.40 03:00:07 10/12/2025
243 WhiteBIT WhiteBIT SHIB/EUR $0.000008800 $20,770.49 02:57:10 10/12/2025
244 Binance Binance SHIB/DOGE $0.000008850 $20,082.93 02:56:54 10/12/2025
245 Tokocrypto Tokocrypto SHIB/USDT $0.000008880 $19,114.88 02:57:10 10/12/2025
246 Kraken Kraken SHIB/USDC $0.000008860 $17,583.26 02:59:56 10/12/2025
247 Bitrue Bitrue SHIB/BTR $0.000008880 $14,951.66 02:57:08 10/12/2025
248 Bitget Bitget SHIB/USDC $0.000008860 $13,914.52 02:54:07 10/12/2025
249 Ndax Ndax SHIB/CAD $0.000008840 $13,544.46 03:00:09 10/12/2025
250 Bybit EU Bybit EU SHIB/USDC $0.000008910 $13,390.99 02:39:11 10/12/2025
251 Kraken Kraken SHIB/USDT $0.000008870 $12,832.75 02:59:56 10/12/2025
252 TRIV TRIV SHIB/USDT $0.000008890 $12,068.28 03:00:14 10/12/2025
253 TRIV TRIV SHIB/IDR $0.000008910 $12,068.26 03:00:14 10/12/2025
254 Bybit EU Bybit EU SHIB/EUR $0.000008860 $11,347.94 02:39:11 10/12/2025
255 Cryptomus Cryptomus SHIB/USDC $0.000008840 $11,135.80 03:00:10 10/12/2025
256 Reku Reku SHIB/IDR $0.000008880 $11,087.14 02:57:09 10/12/2025
257 MAX Exchange MAX Exchange SHIB/TWD $0.000008920 $10,907.35 02:57:16 10/12/2025
258 WEEX WEEX SHIB/USDC $0.000008870 $10,873.96 02:57:11 10/12/2025
259 BYDFi BYDFi SHIB/USDC $0.000008880 $10,307.92 02:57:10 10/12/2025
260 AscendEX AscendEX 1000SHIB/USDT $0.008865 $10,268.04 02:57:15 10/12/2025
261 LATOKEN LATOKEN SHIB/USDT $0.000009530 $10,160.77 02:54:10 10/12/2025
262 VALR VALR SHIB/ZAR $0.000008920 $9,892.00 03:00:07 10/12/2025
263 BitMEX BitMEX SHIB/USDT $0.000008870 $9,823.43 02:57:15 10/12/2025
264 CoinEx CoinEx SHIB/USDC $0.000008880 $9,669.05 02:59:53 10/12/2025
265 Dex-Trade Dex-Trade SHIB/USDC $0.000008880 $9,474.15 02:57:15 10/12/2025
266 Coins.ph Coins.ph SHIB/PHP $0.000008880 $9,216.72 02:54:10 10/12/2025
267 Niza.io Niza.io SHIB/EUR $0.000008860 $8,935.25 03:00:07 10/12/2025
268 Bitget Bitget SHIB/EUR $0.000008890 $8,872.91 02:54:07 10/12/2025
269 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008860 $8,552.55 03:00:07 10/12/2025
270 Dzengi.com Dzengi.com SHIB/USD $0.000008740 $7,898.79 03:00:07 10/12/2025
271 Remitano Remitano SHIB/USDT $0.000008890 $7,744.20 03:00:13 10/12/2025
272 ZebPay ZebPay SHIB/INR $0.000008410 $7,373.86 02:54:09 10/12/2025
273 Binance.US Binance.US SHIB/USDT $0.000008830 $7,120.90 02:59:53 10/12/2025
274 Bitso Bitso SHIB/USD $0.000008880 $6,857.80 02:59:53 10/12/2025
275 Bitlo Bitlo SHIB/TRY $0.000008800 $5,772.54 02:57:10 10/12/2025
276 NovaDAX NovaDAX SHIB/BRL $0.000008960 $5,353.56 02:57:07 10/12/2025
277 Bitlo Bitlo SHIB/USDT $0.000008860 $5,232.92 02:57:10 10/12/2025
278 OKJ OKJ SHIB/JPY $0.000009000 $5,065.39 02:57:10 10/12/2025
279 ShibaSwap ShibaSwap SHIB/BONE $0.000008900 $5,036.60 01:49:11 10/12/2025
280 BabySwap BabySwap SHIB/USDT $0.000008870 $5,006.94 02:56:24 10/12/2025
281 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008880 $4,952.75 02:50:53 10/12/2025
282 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008840 $4,921.64 02:52:29 10/12/2025
283 Gemini Gemini SHIB/GUSD $0.000008860 $3,955.95 02:51:50 10/12/2025
284 Gemini Gemini SHIB/USDC $0.000008860 $3,955.95 02:48:43 10/12/2025
285 MAX Exchange MAX Exchange SHIB/USDT $0.000008980 $3,831.36 02:57:16 10/12/2025
286 Indodax Indodax SHIB/USDT $0.000009080 $3,408.17 03:02:54 10/12/2025
287 Biswap v2 Biswap v2 SHIB/WBNB $0.000008880 $3,179.44 02:58:23 10/12/2025
288 Niza.io Niza.io SHIB/USDT $0.000008870 $3,134.50 03:00:07 10/12/2025
289 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008890 $2,702.93 03:00:07 10/12/2025
290 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008880 $2,683.18 02:53:18 10/12/2025
291 CoinDCX CoinDCX SHIB/USDT $0.000008870 $2,591.78 03:00:15 10/12/2025
292 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008820 $2,563.74 01:59:23 10/12/2025
293 WazirX WazirX SHIB/USDT $0.000008800 $2,477.40 03:00:11 10/12/2025
294 Phemex Phemex SHIB/USDC $0.000008870 $2,456.54 02:57:09 10/12/2025
295 Nivex Nivex SHIB1000/USDT $0.008879 $2,104.44 03:00:18 10/12/2025
296 ChangeNOW ChangeNOW SHIB/BTC $0.000008940 $1,874.55 03:00:10 10/12/2025
297 Bitfinex Bitfinex SHIB/USDT $0.000008840 $1,586.88 02:59:53 10/12/2025
298 ShibaSwap ShibaSwap SHIB/USDT $0.000008870 $1,548.39 01:54:47 10/12/2025
299 zondacrypto zondacrypto SHIB/PLN $0.000008780 $1,536.01 03:00:07 10/12/2025
300 OKX OKX SHIB/EUR $0.000008860 $1,396.51 02:56:54 10/12/2025

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 10/12/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $488,896,147 với tỷ giá $0.008876.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.0 trên 911 đánh giá