Shiba Inu SHIB
Xếp hạng #29
22:43:00 10/08/2026
Giá Shiba Inu (SHIB)
$0.000004618 -0.31%
0.000000000072 BTC
0 VND
Thấp: $0.000004610
Cao: $0.000004737
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004660 | $76,017,060 | 22:00:12 10/08/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004660 | $76,017,060 | 22:00:11 10/08/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004670 | $36,495,439 | 21:57:09 10/08/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004664 | $24,063,491 | 21:54:17 10/08/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004663 | $18,744,750 | 21:57:15 10/08/2026 |
| 6 |  BTSE |
1KSHIB/USDT | $0.004659 | $15,768,267 | 21:57:15 10/08/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004665 | $15,380,542 | 22:00:16 10/08/2026 |
| 8 |  BitMart |
1000SHIB/USDT | $0.004660 | $13,096,501 | 22:00:15 10/08/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000004670 | $11,950,500 | 22:00:15 10/08/2026 |
| 10 |  Tapbit |
1000SHIB/USDT | $0.004662 | $10,539,856 | 21:57:15 10/08/2026 |
| 11 |  CEEX exchange |
SHIB/USDT | $0.000004660 | $10,410,728 | 22:00:08 10/08/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004662 | $9,824,670 | 21:57:16 10/08/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000004660 | $9,077,950 | 21:57:15 10/08/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004665 | $7,929,372 | 21:54:15 10/08/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004660 | $7,744,052 | 22:00:16 10/08/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004660 | $6,872,039 | 22:00:15 10/08/2026 |
| 17 |  KuCoin |
SHIB/USDT | $0.000004660 | $6,794,824 | 21:56:23 10/08/2026 |
| 18 |  Biconomy.com |
SHIB/USDT | $0.000004660 | $6,202,439 | 21:57:15 10/08/2026 |
| 19 |  MEXC |
SHIB/USDT | $0.000004660 | $6,123,207 | 21:57:16 10/08/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004663 | $6,021,402 | 21:57:17 10/08/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.004664 | $5,091,288 | 21:54:16 10/08/2026 |
| 22 |  Bitget |
SHIB/USDT | $0.000004660 | $4,745,215 | 21:54:15 10/08/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000004660 | $4,741,423 | 22:00:15 10/08/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004660 | $4,435,849 | 21:54:07 10/08/2026 |
| 25 |  Deepcoin |
SHIB/USDT | $0.004663 | $4,138,669 | 21:57:15 10/08/2026 |
| 26 |  Ourbit |
SHIB/USDT | $0.000004660 | $3,771,197 | 21:57:16 10/08/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.004663 | $3,591,492 | 21:57:16 10/08/2026 |
| 28 |  Koinbay |
SHIB/USDT | $0.004666 | $3,588,774 | 21:57:15 10/08/2026 |
| 29 | Batonex |
SHIB/USDT | $0.000004670 | $3,563,744 | 22:00:10 10/08/2026 |
| 30 |  YEX |
SHIB/USDT | $0.004661 | $3,533,472 | 22:00:16 10/08/2026 |
| 31 |  GroveX |
SHIB/USDT | $0.000004670 | $3,394,668 | 22:00:08 10/08/2026 |
| 32 |  Hotcoin |
SHIB/USDT | $0.000004670 | $3,248,062 | 21:57:17 10/08/2026 |
| 33 |  Poloniex |
SHIB/USDT | $0.000004650 | $3,153,866 | 21:59:23 10/08/2026 |
| 34 | OneEx |
SHIB/USDT | $0.000004660 | $3,095,162 | 22:00:12 10/08/2026 |
| 35 | Binance |
SHIB/USDT | $0.000004670 | $3,039,272 | 21:56:55 10/08/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000004670 | $3,039,152 | 21:57:08 10/08/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000004650 | $2,671,054 | 21:56:24 10/08/2026 |
| 38 | Hotcoin |
1000SHIB/USDT | $0.004663 | $2,531,568 | 21:57:20 10/08/2026 |
| 39 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004670 | $2,233,824 | 22:00:10 10/08/2026 |
| 40 |  BitDelta |
SHIB/USDC | $0.000004670 | $2,230,183 | 22:00:11 10/08/2026 |
| 41 | BitDelta |
SHIB/USDT | $0.000004670 | $2,229,558 | 22:00:11 10/08/2026 |
| 42 |  Gate |
SHIB/USDT | $0.000004660 | $2,150,458 | 21:54:19 10/08/2026 |
| 43 |  Cryptomus |
SHIB/USDT | $0.000004660 | $2,084,294 | 22:00:17 10/08/2026 |
| 44 |  Phemex |
1000SHIB/USDT | $0.004664 | $2,038,065 | 21:57:16 10/08/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000004660 | $1,765,013 | 21:57:11 10/08/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000004670 | $1,751,394 | 21:57:19 10/08/2026 |
| 47 |  BTCC |
SHIB/USDT | $0.000004660 | $1,516,635 | 21:57:08 10/08/2026 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.004663 | $1,505,377 | 21:57:17 10/08/2026 |
| 49 |  4E |
SHIB/USDT | $0.000004660 | $1,504,936 | 22:00:10 10/08/2026 |
| 50 |  Bithumb |
SHIB/KRW | $0.000004660 | $1,492,033 | 21:59:53 10/08/2026 |
| 51 |  Echobit |
SHIB/USDT | $0.000004660 | $1,393,646 | 21:57:08 10/08/2026 |
| 52 |  AIA Exchange |
SHIB/USDT | $0.000004660 | $1,334,097 | 22:00:07 10/08/2026 |
| 53 |  Gems Trade |
SHIB/USDT | $0.000004660 | $1,331,846 | 22:00:08 10/08/2026 |
| 54 |  OKX |
SHIB/USDT | $0.000004660 | $1,330,566 | 21:56:24 10/08/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.004660 | $1,326,002 | 22:00:16 10/08/2026 |
| 56 | Biconomy.com |
SHIB/USDT | $0.000004670 | $1,311,228 | 21:57:08 10/08/2026 |
| 57 |  YUBIT |
1000SHIB/USDT | $0.004663 | $1,292,300 | 21:57:15 10/08/2026 |
| 58 | Binance |
1000SHIB/USDC | $0.004662 | $1,260,683 | 21:54:17 10/08/2026 |
| 59 |  Ekbit |
SHIB/USDT | $0.000004660 | $1,234,816 | 22:00:16 10/08/2026 |
| 60 |  Kalshi |
1000SHIB/USD | $0.004656 | $1,080,986 | 22:03:15 10/08/2026 |
| 61 | Toobit |
SHIB/USDT | $0.000004660 | $1,069,547 | 21:57:13 10/08/2026 |
| 62 | Phemex |
SHIB/USDT | $0.000004680 | $1,069,269 | 21:57:12 10/08/2026 |
| 63 | Bybit |
SHIB/USDT | $0.000004670 | $1,046,284 | 21:54:08 10/08/2026 |
| 64 |  AlphaX |
1000SHIB/USDT | $0.004662 | $1,037,446 | 22:00:17 10/08/2026 |
| 65 |  Paribu |
SHIB/TRY | $0.000004660 | $1,017,063 | 21:57:53 10/08/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.004666 | $993,702 | 22:00:15 10/08/2026 |
| 67 |  P2B |
SHIB/USDT | $0.000004670 | $931,632 | 21:57:07 10/08/2026 |
| 68 | DigiFinex |
SHIB/USDT | $0.000004670 | $926,216 | 21:57:11 10/08/2026 |
| 69 | MEXC |
SHIB/USDT | $0.000004670 | $925,567 | 21:54:08 10/08/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000004660 | $880,761 | 22:00:10 10/08/2026 |
| 71 | BitradeX |
SHIB/USDT | $0.000004680 | $870,571 | 21:57:08 10/08/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000004660 | $836,688 | 22:00:11 10/08/2026 |
| 73 | Tapbit |
SHIB/USDT | $0.000004670 | $827,160 | 21:57:11 10/08/2026 |
| 74 | OrangeX |
SHIB/USDT | $0.000004670 | $780,970 | 21:57:11 10/08/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000004650 | $779,093 | 21:57:11 10/08/2026 |
| 76 | Binance |
SHIB/TRY | $0.000004660 | $728,893 | 21:56:55 10/08/2026 |
| 77 |  UZX |
SHIB/USDT | $0.000004670 | $713,651 | 21:57:08 10/08/2026 |
| 78 | Bitget |
SHIB/USDT | $0.000004670 | $706,700 | 21:54:59 10/08/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000004660 | $679,211 | 21:57:11 10/08/2026 |
| 80 |  BlueBit |
SHIB/USDT | $0.000004660 | $673,975 | 22:00:07 10/08/2026 |
| 81 |  KoinBX |
SHIB/USDT | $0.000004660 | $639,703 | 22:00:13 10/08/2026 |
| 82 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004666 | $625,051 | 22:03:50 10/08/2026 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000004660 | $609,206 | 21:56:59 10/08/2026 |
| 84 |  Hibt |
SHIB/USDT | $0.000004670 | $606,363 | 21:54:12 10/08/2026 |
| 85 | LBank |
SHIB/USDT | $0.000004660 | $590,189 | 21:57:08 10/08/2026 |
| 86 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,222 | 22:03:16 10/08/2026 |
| 87 |  VinDAX |
SHIB/USDT | $0.000004670 | $539,329 | 22:00:13 10/08/2026 |
| 88 |  SuperEx |
SHIB/USDT | $0.000004680 | $519,670 | 22:00:07 10/08/2026 |
| 89 |  XT.COM |
1000SHIB/USDT | $0.004663 | $484,474 | 21:57:41 10/08/2026 |
| 90 |  Hyperliquid |
kSHIB/USDC | $0.004667 | $472,867 | 21:57:27 10/08/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000004660 | $463,224 | 22:00:10 10/08/2026 |
| 92 |  Binance TR |
SHIB/TRY | $0.000004660 | $451,614 | 21:57:09 10/08/2026 |
| 93 | Ourbit |
SHIB/USDT | $0.000004670 | $446,132 | 21:57:08 10/08/2026 |
| 94 | WhiteBIT |
SHIB/USDC | $0.000004670 | $358,831 | 21:57:11 10/08/2026 |
| 95 | Binance |
SHIB/USDC | $0.000004670 | $346,824 | 21:56:42 10/08/2026 |
| 96 |  BitTap |
SHIB/USDT | $0.000004660 | $345,339 | 22:00:19 10/08/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000004680 | $332,451 | 21:57:08 10/08/2026 |
| 98 |  B2Z Exchange |
SHIB/USD | $0.000004660 | $329,186 | 22:00:10 10/08/2026 |
| 99 | BITmarkets |
SHIB/USD | $0.000004660 | $329,090 | 22:00:07 10/08/2026 |
| 100 |  Zoomex |
SHIB/USDT | $0.000004660 | $313,592 | 21:57:08 10/08/2026 |
| 101 |  BitKan |
SHIB/USDT | $0.000004660 | $309,903 | 22:00:10 10/08/2026 |
| 102 |  Bitvavo |
SHIB/EUR | $0.000004670 | $306,646 | 21:57:10 10/08/2026 |
| 103 |  Coinstore |
SHIB/USDT | $0.000004670 | $302,845 | 21:54:10 10/08/2026 |
| 104 |  Bitbase |
SHIB/USDT | $0.000004690 | $298,173 | 21:45:07 10/08/2026 |
| 105 | BloFin |
SHIB/USDT | $0.000004660 | $297,702 | 21:57:17 10/08/2026 |
| 106 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004660 | $291,300 | 21:59:23 10/08/2026 |
| 107 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004660 | $287,946 | 21:59:23 10/08/2026 |
| 108 |  ICRYPEX |
SHIB/USDT | $0.000004640 | $273,509 | 22:00:11 10/08/2026 |
| 109 | Gate |
SHIB/USDT | $0.000004670 | $266,870 | 21:56:54 10/08/2026 |
| 110 |  Bitazza |
SHIB/USDT | $0.000004660 | $263,299 | 22:00:08 10/08/2026 |
| 111 |  ASTX |
SHIB/USDT | $0.000004660 | $258,030 | 22:00:12 10/08/2026 |
| 112 |  CoinUp.io |
SHIB/USDT | $0.000004660 | $245,038 | 21:57:12 10/08/2026 |
| 113 |  Cat.Ex |
SHIB/USDT | $0.000004660 | $234,180 | 22:00:11 10/08/2026 |
| 114 |  CoinTR |
SHIB/TRY | $0.000004650 | $233,712 | 22:00:11 10/08/2026 |
| 115 |  CoinEx |
SHIB/USDT | $0.000004670 | $219,256 | 21:57:15 10/08/2026 |
| 116 | B2Z Exchange |
SHIB/USDT | $0.000004660 | $214,116 | 22:00:10 10/08/2026 |
| 117 | BITmarkets |
SHIB/USDT | $0.000004660 | $213,992 | 22:00:07 10/08/2026 |
| 118 | BTSE |
SHIB/USDT | $0.000004660 | $213,692 | 21:57:08 10/08/2026 |
| 119 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,002 | 22:00:11 10/08/2026 |
| 120 |  HTX |
SHIB/USDT | $0.000004680 | $204,835 | 21:56:55 10/08/2026 |
| 121 |  CRMClick |
SHIB/USDT | $0.000004660 | $204,263 | 22:00:10 10/08/2026 |
| 122 |  Kraken |
SHIB/USD | $0.000004660 | $200,590 | 21:59:54 10/08/2026 |
| 123 |  MGBX |
SHIB/USDT | $0.000004670 | $197,972 | 21:57:08 10/08/2026 |
| 124 | Phemex |
SHIB/USDC | $0.000004680 | $192,421 | 21:57:12 10/08/2026 |
| 125 |  Bitcastle |
SHIB/USDT | $0.000004660 | $191,313 | 22:00:11 10/08/2026 |
| 126 | Bitbase |
SHIB/USDC | $0.000004680 | $189,977 | 21:45:07 10/08/2026 |
| 127 | BYDFi |
SHIB/USDT | $0.000004670 | $188,366 | 21:57:07 10/08/2026 |
| 128 | WhiteBIT |
SHIB/TRY | $0.000004660 | $175,091 | 21:57:11 10/08/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000004670 | $169,422 | 22:00:10 10/08/2026 |
| 130 | WhiteBIT |
SHIB/UAH | $0.000004470 | $164,464 | 21:57:11 10/08/2026 |
| 131 |  BingX |
SHIB/USDT | $0.000004670 | $161,403 | 21:57:11 10/08/2026 |
| 132 | EasiCoin |
SHIB/USDT | $0.000004670 | $153,731 | 22:00:11 10/08/2026 |
| 133 |  idax exchange |
SHIB/USDT | $0.000004660 | $153,488 | 22:00:13 10/08/2026 |
| 134 |  IndoEx |
SHIB/USDT | $0.000004670 | $145,755 | 21:57:08 10/08/2026 |
| 135 |  Bitbaby |
SHIB/USDT | $0.000004680 | $145,730 | 22:00:07 10/08/2026 |
| 136 | BitTap |
SHIB/USDT | $0.000004660 | $143,955 | 22:00:14 10/08/2026 |
| 137 | XT.COM |
SHIB/USDC | $0.000004670 | $138,830 | 21:57:09 10/08/2026 |
| 138 |  Coinbase International Exchange |
SHIB/USDC | $0.004685 | $121,193 | 22:00:15 10/08/2026 |
| 139 | MEXC |
SHIB/USDC | $0.000004660 | $120,381 | 21:57:16 10/08/2026 |
| 140 | ASTX |
SHIB/USDT | $0.000004660 | $113,205 | 22:00:15 10/08/2026 |
| 141 |  KTX |
SHIB/USDT | $0.000004670 | $112,001 | 22:00:07 10/08/2026 |
| 142 |  x.me Exchange |
SHIB/USDT | $0.000004670 | $111,165 | 21:57:09 10/08/2026 |
| 143 |  Blynex |
SHIB/USDT | $0.000004670 | $110,442 | 21:54:09 10/08/2026 |
| 144 |  Pionex |
SHIB/USDT | $0.000004660 | $110,111 | 21:57:16 10/08/2026 |
| 145 |  Bitrue |
SHIB/USDT | $0.000004670 | $109,862 | 21:57:09 10/08/2026 |
| 146 | HTX |
SHIB/USDT | $0.000004670 | $106,199 | 21:24:18 10/08/2026 |
| 147 | Bitrue |
SHIB/XRP | $0.000004670 | $101,555 | 21:57:09 10/08/2026 |
| 148 | CoinEx |
SHIB/USDT | $0.000004660 | $97,481.19 | 21:59:23 10/08/2026 |
| 149 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004660 | $92,241.95 | 22:00:09 10/08/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000004660 | $92,089.12 | 22:00:12 10/08/2026 |
| 151 |  Crypto.com Exchange |
SHIB/USDT | $0.000004680 | $91,974.15 | 21:57:12 10/08/2026 |
| 152 |  HitBTC |
SHIB/USDT | $0.000004670 | $83,257.75 | 22:00:10 10/08/2026 |
| 153 |  Mandala Exchange |
SHIB/USDT | $0.000004670 | $83,257.75 | 22:00:07 10/08/2026 |
| 154 |  FMFW.io |
SHIB/USD | $0.000004670 | $83,254.29 | 22:00:10 10/08/2026 |
| 155 |  Bitcoiva |
SHIB/INR | $0.000004860 | $81,643.97 | 22:00:08 10/08/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000004680 | $75,880.43 | 21:57:08 10/08/2026 |
| 157 |  Coins.ph |
SHIB/USDT | $0.000004660 | $75,600.24 | 22:00:11 10/08/2026 |
| 158 |  BigONE |
SHIB/USDT | $0.000004680 | $65,567.60 | 21:51:11 10/08/2026 |
| 159 |  TxFlow |
SHIB/USDC | $0.000004690 | $64,569.54 | 21:57:39 10/08/2026 |
| 160 | Crypto.com Exchange |
SHIB/USD | $0.000004670 | $64,413.99 | 21:57:12 10/08/2026 |
| 161 | BtcTurk | Kripto |
SHIB/USDT | $0.000004680 | $59,123.71 | 21:59:23 10/08/2026 |
| 162 | Deepcoin |
SHIB/USDT | $0.000004660 | $51,199.29 | 21:57:11 10/08/2026 |
| 163 |  Niza.io |
SHIB/USD | $0.000004670 | $50,424.81 | 21:54:11 10/08/2026 |
| 164 | WhiteBIT |
SHIB/USD | $0.000004690 | $49,901.66 | 21:57:11 10/08/2026 |
| 165 |  Binance TH |
SHIB/USDT | $0.000004660 | $49,785.19 | 21:57:11 10/08/2026 |
| 166 | Coins.ph |
SHIB/PHP | $0.000004640 | $49,031.69 | 22:00:11 10/08/2026 |
| 167 |  Coinone |
SHIB/KRW | $0.000004660 | $45,634.36 | 21:59:53 10/08/2026 |
| 168 | MGBX |
SHIB/USDT | $0.000004660 | $45,482.09 | 21:57:16 10/08/2026 |
| 169 |  ShibaSwap |
SHIB/WETH | $0.000004640 | $45,398.00 | 21:59:47 10/08/2026 |
| 170 | WhiteBIT |
SHIB/EUR | $0.000004640 | $44,260.91 | 21:57:11 10/08/2026 |
| 171 |  Bit2Me |
SHIB/EUR | $0.000004670 | $44,225.70 | 21:57:07 10/08/2026 |
| 172 | CoinTR |
SHIB/USDT | $0.000004690 | $44,098.82 | 22:00:11 10/08/2026 |
| 173 | Kraken |
SHIB/EUR | $0.000004670 | $43,878.59 | 21:59:24 10/08/2026 |
| 174 | Mandala Exchange |
SHIB/USDT | $0.000004660 | $43,636.57 | 21:57:15 10/08/2026 |
| 175 | HitBTC |
SHIB/USDT | $0.000004660 | $43,633.87 | 22:00:15 10/08/2026 |
| 176 |  Gleec BTC |
SHIB/USDT | $0.000004660 | $43,632.42 | 22:00:15 10/08/2026 |
| 177 | Bybit |
SHIB/USDC | $0.000004670 | $39,569.27 | 21:54:08 10/08/2026 |
| 178 |  Tothemoon |
SHIB/USD | $0.000004670 | $37,275.65 | 22:00:16 10/08/2026 |
| 179 | BingX |
SHIB/USDC | $0.000004650 | $37,010.18 | 21:57:11 10/08/2026 |
| 180 |  CoinDCX |
SHIB/INR | $0.000004830 | $36,887.13 | 21:57:07 10/08/2026 |
| 181 | Pionex |
SHIB/USDT | $0.000004670 | $36,413.41 | 21:57:09 10/08/2026 |
| 182 | Kraken |
SHIB/USDT | $0.000004680 | $35,626.24 | 21:59:54 10/08/2026 |
| 183 | Bitcoiva |
SHIB/USDT | $0.000004660 | $32,737.05 | 22:00:08 10/08/2026 |
| 184 |  Picol |
SHIB/USDT | $0.000004670 | $32,222.69 | 22:00:07 10/08/2026 |
| 185 | Coinbase Exchange |
SHIB/EUR | $0.000004670 | $31,289.38 | 21:56:59 10/08/2026 |
| 186 | Bitrue |
SHIB/USDC | $0.000004670 | $30,513.87 | 21:57:09 10/08/2026 |
| 187 |  XBO.com |
SHIB/USDT | $0.000004670 | $30,344.20 | 21:57:11 10/08/2026 |
| 188 |  Korbit |
SHIB/KRW | $0.000004660 | $29,747.28 | 21:51:10 10/08/2026 |
| 189 | XBO.com |
SHIB/USDC | $0.000004680 | $27,793.07 | 21:57:11 10/08/2026 |
| 190 | MEXC |
SHIB/USDC | $0.000004670 | $27,658.99 | 21:54:08 10/08/2026 |
| 191 | B2Z Exchange |
SHIB/USDC | $0.000004660 | $27,436.92 | 22:00:10 10/08/2026 |
| 192 | BITmarkets |
SHIB/USDC | $0.000004660 | $27,430.60 | 22:00:07 10/08/2026 |
| 193 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004660 | $26,829.77 | 21:55:27 10/08/2026 |
| 194 |  Lighter |
1000SHIB/USDC | $0.004677 | $24,495.96 | 21:57:15 10/08/2026 |
| 195 |  AEGET |
SHIB/USDT | $0.000004660 | $23,717.01 | 21:57:16 10/08/2026 |
| 196 | Binance |
SHIB/JPY | $0.000004670 | $23,589.76 | 21:56:42 10/08/2026 |
| 197 | LBank |
SHIB/USDC | $0.000004660 | $21,721.39 | 21:57:08 10/08/2026 |
| 198 | Hibt |
SHIB/USDT | $0.000004660 | $21,372.61 | 21:54:18 10/08/2026 |
| 199 |  CoinChief |
SHIB/USDT | $0.000004670 | $20,767.63 | 21:57:12 10/08/2026 |
| 200 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004650 | $20,547.53 | 21:55:27 10/08/2026 |
| 201 | Biconomy.com |
SHIB/USDC | $0.000004660 | $19,801.26 | 21:57:08 10/08/2026 |
| 202 | Gate |
SHIB/USDC | $0.000004680 | $19,560.85 | 21:56:25 10/08/2026 |
| 203 |  Aster |
1000SHIB/USDT | $0.004679 | $18,048.39 | 21:54:15 10/08/2026 |
| 204 |  CoinCola |
SHIB/USDT | $0.000004660 | $18,006.14 | 22:00:07 10/08/2026 |
| 205 |  LeveX |
SHIB/USDT | $0.000004660 | $18,001.58 | 22:00:09 10/08/2026 |
| 206 |  Indodax |
SHIB/IDR | $0.000004620 | $17,985.98 | 21:59:54 10/08/2026 |
| 207 | Binance |
SHIB/EUR | $0.000004670 | $17,032.96 | 21:56:55 10/08/2026 |
| 208 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,026.68 | 22:00:07 10/08/2026 |
| 209 | YEX |
SHIB/USDC | $0.000004660 | $16,931.61 | 22:00:11 10/08/2026 |
| 210 | Binance |
SHIB/FDUSD | $0.000004670 | $16,038.21 | 21:56:55 10/08/2026 |
| 211 | OKX |
SHIB/USDC | $0.000004670 | $15,709.52 | 21:56:54 10/08/2026 |
| 212 | Binance |
SHIB/BRL | $0.000004680 | $15,426.00 | 21:56:42 10/08/2026 |
| 213 | Bybit |
SHIB/EUR | $0.000004670 | $14,705.45 | 21:54:08 10/08/2026 |
| 214 |  Gemini |
SHIB/GUSD | $0.000004680 | $14,693.04 | 21:59:54 10/08/2026 |
| 215 | Gemini |
SHIB/USD | $0.000004680 | $14,693.04 | 21:59:53 10/08/2026 |
| 216 | Gemini |
SHIB/USDC | $0.000004680 | $14,693.04 | 21:59:53 10/08/2026 |
| 217 | WEEX |
SHIB/USDT | $0.000004660 | $14,544.95 | 21:57:13 10/08/2026 |
| 218 | Tothemoon |
SHIB/USDT | $0.000004670 | $14,088.58 | 22:00:16 10/08/2026 |
| 219 |  CEX.IO |
SHIB/USD | $0.000004680 | $13,802.11 | 21:54:09 10/08/2026 |
| 220 | LeveX |
SHIB/USDC | $0.000004660 | $12,750.82 | 22:00:09 10/08/2026 |
| 221 | Niza.io |
SHIB/EUR | $0.000004680 | $11,179.79 | 21:54:11 10/08/2026 |
| 222 |  Uniswap v2 |
SHIB/WETH | $0.000004660 | $9,564.49 | 21:33:47 10/08/2026 |
| 223 | Niza.io |
SHIB/USDT | $0.000004680 | $9,041.63 | 21:54:11 10/08/2026 |
| 224 |  Bybit EU |
SHIB/USDC | $0.000004680 | $8,769.12 | 21:36:10 10/08/2026 |
| 225 | Crypto.com Exchange |
SHIB/USD | $0.000004670 | $8,091.96 | 20:03:19 10/08/2026 |
| 226 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004680 | $7,550.35 | 21:59:23 10/08/2026 |
| 227 |  Bitkub |
SHIB/THB | $0.000004640 | $7,549.77 | 21:57:07 10/08/2026 |
| 228 |  NexDAX |
SHIB/USDT | $0.000004680 | $7,411.20 | 22:00:12 10/08/2026 |
| 229 | BiKing |
SHIB/USDT | $0.000004660 | $7,273.10 | 21:57:16 10/08/2026 |
| 230 | OKX |
SHIB/USD | $0.000004670 | $7,225.34 | 21:56:24 10/08/2026 |
| 231 | BITmarkets |
SHIB/IDR | $0.000004650 | $6,425.11 | 21:57:09 10/08/2026 |
| 232 | BYDFi |
SHIB/USDC | $0.000004660 | $6,381.02 | 21:57:07 10/08/2026 |
| 233 | Kraken |
SHIB/USDC | $0.000004660 | $6,339.22 | 21:59:54 10/08/2026 |
| 234 | Coinbase Exchange |
SHIB/GBP | $0.000004660 | $6,303.23 | 21:56:29 10/08/2026 |
| 235 | Bit2Me |
SHIB/USDC | $0.000004660 | $6,254.68 | 21:57:07 10/08/2026 |
| 236 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004650 | $6,042.23 | 21:56:47 10/08/2026 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000004670 | $5,941.20 | 21:57:08 10/08/2026 |
| 238 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004650 | $5,867.47 | 21:55:26 10/08/2026 |
| 239 |  Bitso |
SHIB/USD | $0.000004640 | $5,804.63 | 21:59:53 10/08/2026 |
| 240 |  Foxbit |
SHIB/BRL | $0.000004690 | $5,668.21 | 21:57:08 10/08/2026 |
| 241 |  OKJ |
SHIB/JPY | $0.000004680 | $5,402.56 | 21:57:08 10/08/2026 |
| 242 | Bitazza |
SHIB/THB | $0.000004690 | $5,322.52 | 21:57:12 10/08/2026 |
| 243 | CoinEx |
SHIB/USDC | $0.000004660 | $5,223.29 | 21:59:53 10/08/2026 |
| 244 | WEEX |
SHIB/USDC | $0.000004670 | $4,800.90 | 21:57:13 10/08/2026 |
| 245 |  BabySwap |
SHIB/USDT | $0.000004640 | $4,608.54 | 21:55:26 10/08/2026 |
| 246 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004660 | $4,234.48 | 21:32:23 10/08/2026 |
| 247 |  LATOKEN |
SHIB/USDT | $0.000004680 | $4,039.37 | 21:57:11 10/08/2026 |
| 248 | OKX |
SHIB/EUR | $0.000004650 | $3,819.62 | 21:56:24 10/08/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000004670 | $3,722.75 | 21:57:09 10/08/2026 |
| 250 |  VALR |
SHIB/ZAR | $0.000004740 | $3,622.13 | 22:00:08 10/08/2026 |
| 251 |  Bitfinex |
SHIB/USDT | $0.000004680 | $3,513.53 | 21:59:53 10/08/2026 |
| 252 | Bitfinex |
SHIB/USD | $0.000004670 | $3,479.87 | 21:59:53 10/08/2026 |
| 253 |  WazirX |
SHIB/INR | $0.000004880 | $3,413.53 | 22:00:08 10/08/2026 |
| 254 |  Kanga Exchange |
SHIB/USDC | $0.000004660 | $3,243.06 | 22:00:09 10/08/2026 |
| 255 |  Binance.US |
SHIB/USD | $0.000004680 | $3,174.64 | 21:59:53 10/08/2026 |
| 256 |  TRIV |
SHIB/USDT | $0.000004660 | $3,131.53 | 22:00:15 10/08/2026 |
| 257 | TRIV |
SHIB/IDR | $0.000004670 | $3,131.53 | 22:00:15 10/08/2026 |
| 258 |  SunX |
SHIB/USDT | $0.000005030 | $2,731.38 | 22:03:16 10/08/2026 |
| 259 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004660 | $2,576.05 | 21:55:26 10/08/2026 |
| 260 | ShibaSwap |
SHIB/BONE | $0.000004630 | $2,511.50 | 21:06:59 10/08/2026 |
| 261 | Kanga Exchange |
SHIB/PLN | $0.000004660 | $2,439.19 | 22:00:09 10/08/2026 |
| 262 | AEGET |
SHIB/USDT | $0.000004680 | $2,319.50 | 22:00:19 10/08/2026 |
| 263 |  Bitlo |
SHIB/USDT | $0.000004690 | $2,258.86 | 21:54:07 10/08/2026 |
| 264 | OKX |
SHIB/TRY | $0.000004670 | $2,253.16 | 21:56:54 10/08/2026 |
| 265 | BitMart |
SHIB/USDT | $0.000004670 | $2,024.71 | 22:00:07 10/08/2026 |
| 266 | Coinbase Exchange |
SHIB/USDT | $0.000004700 | $1,894.33 | 21:56:59 10/08/2026 |
| 267 | Kanga Exchange |
SHIB/USDT | $0.000004670 | $1,826.26 | 22:00:09 10/08/2026 |
| 268 |  WOO X Pro |
SHIB/USDT | $0.000004670 | $1,735.80 | 22:00:12 10/08/2026 |
| 269 |  dYdX v4 |
SHIB/USD | $0.000004720 | $1,673.41 | 22:01:22 10/08/2026 |
| 270 | Bitfinex |
SHIB/USDT | $0.000004640 | $1,494.76 | 21:57:16 10/08/2026 |
| 271 |  Reku |
SHIB/IDR | $0.000004670 | $1,289.79 | 22:00:07 10/08/2026 |
| 272 | Binance.US |
SHIB/USDT | $0.000004670 | $1,191.91 | 21:59:53 10/08/2026 |
| 273 |  BitGW Exchange |
SHIB/USDT | $0.000004670 | $1,189.43 | 22:00:13 10/08/2026 |
| 274 | KuCoin |
SHIB/USDC | $0.000004670 | $1,174.65 | 21:56:23 10/08/2026 |
| 275 | Bitlo |
SHIB/TRY | $0.000004670 | $1,138.37 | 21:54:07 10/08/2026 |
| 276 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004570 | $1,003.61 | 21:51:23 10/08/2026 |
| 277 |  Dzengi.com |
SHIB/USD | $0.000004560 | $998.64 | 22:00:12 10/08/2026 |
| 278 |  Altcoin Trader |
SHIB/ZAR | $0.000004700 | $986.81 | 22:00:13 10/08/2026 |
| 279 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004660 | $954.98 | 22:00:09 10/08/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.96 | $833.79 | 16:58:35 10/08/2026 |
| 281 |  ZebPay |
SHIB/INR | $0.000004870 | $818.49 | 22:00:07 10/08/2026 |
| 282 | ShibaSwap |
SHIB/USDT | $0.000004650 | $800.99 | 19:59:59 10/08/2026 |
| 283 |  Ndax |
SHIB/CAD | $0.000004630 | $629.15 | 21:57:07 10/08/2026 |
| 284 |  Remitano |
SHIB/USDT | $0.000004660 | $604.02 | 22:00:15 10/08/2026 |
| 285 | CEX.IO |
SHIB/USDT | $0.000004680 | $584.95 | 21:54:09 10/08/2026 |
| 286 |  Flipster |
1000SHIB/USDT | $0.004664 | $546.50 | 22:00:15 10/08/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000004650 | $522.96 | 21:18:23 10/08/2026 |
| 288 | WazirX |
SHIB/USDT | $0.000004640 | $374.23 | 22:00:08 10/08/2026 |
| 289 | Cryptomus |
SHIB/USDC | $0.000004670 | $357.83 | 22:00:17 10/08/2026 |
| 290 |  Alita Finance |
SHIB/WBNB | $0.000004620 | $300.51 | 21:55:26 10/08/2026 |
| 291 |  MAX Exchange |
SHIB/TWD | $0.000004720 | $202.77 | 21:57:15 10/08/2026 |
| 292 | Tokocrypto |
SHIB/USDC | $0.000004670 | $186.91 | 21:57:08 10/08/2026 |
| 293 | Indodax |
SHIB/USDT | $0.000004680 | $186.29 | 21:59:23 10/08/2026 |
| 294 |  Nomiswap |
SHIB/BUSD | $0.000004620 | $155.62 | 21:55:26 10/08/2026 |
| 295 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002850 | $143.92 | 14:39:11 10/08/2026 |
| 296 | Uniswap v2 |
SHIB/USDT | $0.000004650 | $139.53 | 21:56:47 10/08/2026 |
| 297 |  CoinJar |
SHIB/USDC | $0.000004720 | $103.83 | 22:00:37 10/08/2026 |
| 298 | CoinJar |
SHIB/USDT | $0.000004720 | $103.76 | 22:00:37 10/08/2026 |
| 299 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004660 | $102.40 | 21:24:47 10/08/2026 |
| 300 |  WOO X |
SHIB/USDT | $0.000004670 | $90.21 | 21:57:08 10/08/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 10/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,017,060 với tỷ giá $0.000004660.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.