Tiền ảo: 39,731 Sàn giao dịch: 978 Vốn hóa: $2,898,233,717,967 Khối lượng (24h): $151,932,564,497 Thị phần: BTC: 59.1%, ETH: 11.5%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 13:14:00 22/09/2026
Giá Shiba Inu (SHIB)
$0.000006010 8.69%
0.000000000070 BTC 0 VND
Thấp: $0.000005503 Cao: $0.000006249

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance 1000SHIB/USDT $0.006047 $125,322,050 12:54:17 22/09/2026
2 OrangeX OrangeX 1000SHIB/USDT $0.006037 $95,845,109 12:54:15 22/09/2026
3 Tapbit Tapbit 1000SHIB/USDT $0.006046 $89,523,125 12:57:15 22/09/2026
4 Ulink Ulink SHIB/USDT $0.000006040 $76,728,593 13:00:19 22/09/2026
5 SunX SunX SHIB/USDT $0.000006050 $76,216,802 13:00:08 22/09/2026
6 LBank LBank SHIB/USDT $0.000006050 $50,021,324 12:57:16 22/09/2026
7 BiFinance BiFinance SHIB/USDT $0.000006040 $49,106,672 12:57:10 22/09/2026
8 DigiFinex DigiFinex SHIB/USDT $0.000006050 $47,372,758 13:00:16 22/09/2026
9 WEEX WEEX 1000SHIB/USDT $0.006047 $40,127,498 12:57:17 22/09/2026
10 Batonex Batonex SHIB/USDT $0.000006050 $34,691,811 13:00:15 22/09/2026
11 CEEX exchange CEEX exchange SHIB/USDT $0.000006050 $30,891,233 13:00:12 22/09/2026
12 KuCoin KuCoin SHIB/USDT $0.000006050 $28,832,462 12:59:23 22/09/2026
13 Bybit Bybit SHIB1000/USDT $0.006042 $23,961,152 12:57:16 22/09/2026
14 Deepcoin Deepcoin SHIB/USDT $0.006048 $20,622,959 12:57:15 22/09/2026
15 Binance Binance SHIB/USDT $0.000006040 $20,168,995 12:56:42 22/09/2026
16 Upbit Upbit SHIB/KRW $0.000005980 $19,985,550 12:56:53 22/09/2026
17 MEXC MEXC SHIB/USDT $0.000006040 $19,425,009 12:57:16 22/09/2026
18 Biconomy.com Biconomy.com SHIB/USDT $0.000006050 $19,052,168 12:54:15 22/09/2026
19 BitDelta BitDelta SHIB/USDT $0.000006050 $17,324,663 13:00:10 22/09/2026
20 Bitget Bitget SHIB/USDT $0.000006040 $17,242,359 12:57:16 22/09/2026
21 Cofinex Cofinex SHIB/USDT $0.000006050 $17,200,071 13:00:15 22/09/2026
22 Koinbay Koinbay SHIB/USDT $0.006042 $14,056,311 12:57:15 22/09/2026
23 Ourbit Ourbit SHIB/USDT $0.000006040 $13,615,547 12:57:17 22/09/2026
24 Hotcoin Hotcoin 1000SHIB/USDT $0.006046 $13,461,269 12:57:19 22/09/2026
25 Toobit Toobit 1000SHIB/USDT $0.006048 $13,300,473 12:57:17 22/09/2026
26 BitMart BitMart 1000SHIB/USDT $0.006042 $12,928,515 13:03:15 22/09/2026
27 BitradeX BitradeX 1000SHIB/USDT $0.006042 $12,916,482 12:54:15 22/09/2026
28 Batonex Batonex SHIB/USDT $0.000006060 $11,423,922 13:00:08 22/09/2026
29 BTCC BTCC SHIB/USDT $0.000006060 $10,107,606 12:57:12 22/09/2026
30 4E 4E SHIB/USDT $0.000006050 $9,987,693 13:00:09 22/09/2026
31 BitradeX BitradeX SHIB/USDT $0.000006040 $9,196,319 12:54:10 22/09/2026
32 Cryptomus Cryptomus SHIB/USDT $0.000006050 $8,610,164 12:57:12 22/09/2026
33 EasiCoin EasiCoin 1000SHIB/USDT $0.006036 $8,583,347 13:00:16 22/09/2026
34 OKX OKX SHIB/USDT $0.000006030 $7,909,365 12:56:23 22/09/2026
35 Gems Trade Gems Trade SHIB/USDT $0.000006050 $7,897,873 13:00:15 22/09/2026
36 Phemex Phemex 1000SHIB/USDT $0.006049 $7,529,618 12:57:16 22/09/2026
37 Gate Gate SHIB/USDT $0.000006040 $7,403,113 12:57:20 22/09/2026
38 Toobit Toobit SHIB/USDT $0.000006050 $7,147,611 12:57:10 22/09/2026
39 OneEx OneEx SHIB/USDT $0.000006050 $7,095,872 13:00:16 22/09/2026
40 BloFin BloFin SHIB/USDT $0.000006040 $7,077,117 12:54:11 22/09/2026
41 Bithumb Bithumb SHIB/KRW $0.000005970 $6,593,579 12:59:53 22/09/2026
42 Binance Binance 1000SHIB/USDC $0.006044 $6,492,648 12:54:17 22/09/2026
43 MEXC MEXC SHIB/USDT $0.000006040 $6,146,717 12:57:07 22/09/2026
44 DigiFinex DigiFinex SHIB/USDT $0.000006050 $6,130,846 13:00:08 22/09/2026
45 XXKK XXKK SHIB/USDT $0.000006050 $6,094,331 13:00:08 22/09/2026
46 YEX YEX SHIB/USDT $0.005460 $5,885,861 08:57:16 19/09/2026
47 WHXEX WHXEX SHIB/USDT $0.005225 $5,469,446 08:45:16 18/09/2026
48 Hyperliquid Hyperliquid kSHIB/USDC $0.006050 $5,327,254 12:57:26 22/09/2026
49 OrangeX OrangeX SHIB/USDT $0.000006050 $5,265,247 12:54:07 22/09/2026
50 Poloniex Poloniex SHIB/USDT $0.000006040 $5,265,154 12:59:23 22/09/2026
51 Biconomy.com Biconomy.com SHIB/USDT $0.000006050 $5,249,646 12:54:08 22/09/2026
52 Tapbit Tapbit SHIB/USDT $0.000006040 $5,191,908 12:57:07 22/09/2026
53 BYDFi BYDFi SHIB/USDT $0.005955 $5,139,672 12:39:16 22/09/2026
54 YUBIT YUBIT 1000SHIB/USDT $0.006048 $4,957,297 12:57:15 22/09/2026
55 OneEx OneEx SHIB/USDT $0.000006050 $4,954,537 13:00:12 22/09/2026
56 UZX UZX SHIB/USDT $0.000006040 $4,698,003 12:57:08 22/09/2026
57 Bybit Bybit SHIB/USDT $0.000006040 $4,542,375 12:57:08 22/09/2026
58 P2B P2B SHIB/USDT $0.000006040 $4,487,909 12:57:08 22/09/2026
59 IBIT Global IBIT Global SHIB/USDT $0.000006050 $4,357,490 13:00:08 22/09/2026
60 Hibt Hibt SHIB/USDT $0.000006040 $4,037,246 12:57:08 22/09/2026
61 Binance Binance SHIB/USDC $0.000006030 $3,967,148 12:56:42 22/09/2026
62 Ourbit Ourbit SHIB/USDT $0.000006060 $3,873,854 12:54:10 22/09/2026
63 LBank LBank SHIB/USDT $0.000006030 $3,859,117 12:57:12 22/09/2026
64 Gate Gate SHIB/USDT $0.000006050 $3,456,038 12:59:54 22/09/2026
65 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000006040 $3,364,494 12:59:23 22/09/2026
66 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000006040 $3,298,895 12:57:00 22/09/2026
67 Kalshi Kalshi 1000SHIB/USD $0.006022 $3,244,005 13:03:15 22/09/2026
68 KuCoin KuCoin SHIB/USDT $0.000006040 $3,193,896 12:57:18 22/09/2026
69 Binance Binance SHIB/TRY $0.000006020 $3,118,187 12:56:54 22/09/2026
70 Phemex Phemex SHIB/USDT $0.000006040 $2,952,392 12:57:11 22/09/2026
71 YUBIT YUBIT SHIB/USDT $0.000006030 $2,823,163 12:57:11 22/09/2026
72 Kraken Kraken SHIB/USD $0.000006050 $2,745,893 12:59:23 22/09/2026
73 WhiteBIT WhiteBIT SHIB/USDT $0.000006060 $2,743,711 12:54:11 22/09/2026
74 Binibit Binibit SHIB/USDT $0.000006050 $2,567,124 13:00:09 22/09/2026
75 Binance TR Binance TR SHIB/TRY $0.000006030 $2,371,015 12:57:09 22/09/2026
76 Bitvavo Bitvavo SHIB/EUR $0.000006040 $2,315,716 12:57:13 22/09/2026
77 FameEX FameEX SHIB/USDT $0.000006040 $2,193,422 12:57:09 22/09/2026
78 Websea Websea SHIB/USDT $0.000006000 $2,137,550 12:39:12 22/09/2026
79 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000006060 $2,079,516 13:00:07 22/09/2026
80 BiKing BiKing SHIB/USDT $0.000006050 $2,017,902 13:00:09 22/09/2026
81 Coinstore Coinstore SHIB/USDT $0.000006060 $2,016,905 13:00:12 22/09/2026
82 ASTX ASTX SHIB/USDT $0.000006040 $2,001,569 13:00:11 22/09/2026
83 Echobit Echobit SHIB/USDT $0.000006040 $1,739,382 12:57:12 22/09/2026
84 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000006030 $1,637,370 12:59:23 22/09/2026
85 GroveX GroveX SHIB/USDT $0.000006060 $1,630,180 13:00:09 22/09/2026
86 XT.COM XT.COM SHIB/USDC $0.000006040 $1,585,918 12:57:13 22/09/2026
87 Hotcoin Hotcoin SHIB/USDT $0.000006060 $1,570,354 12:54:09 22/09/2026
88 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.006050 $1,566,064 13:03:15 22/09/2026
89 AIA Exchange AIA Exchange SHIB/USDT $0.000006050 $1,363,321 13:00:10 22/09/2026
90 Zoomex Zoomex SHIB/USDT $0.000006050 $1,361,055 12:54:08 22/09/2026
91 XT.COM XT.COM 1000SHIB/USDT $0.006047 $1,347,050 12:57:42 22/09/2026
92 BitKan BitKan SHIB/USDT $0.000006050 $1,345,303 13:00:09 22/09/2026
93 WhiteBIT WhiteBIT SHIB/USDC $0.000006070 $1,297,601 12:54:11 22/09/2026
94 Paribu Paribu SHIB/TRY $0.000006020 $1,285,278 12:59:53 22/09/2026
95 BYDFi BYDFi SHIB/USDT $0.000006050 $1,283,113 12:54:11 22/09/2026
96 Bitcastle Bitcastle SHIB/USDT $0.000006050 $1,202,940 13:00:14 22/09/2026
97 CoinP CoinP SHIB/USDT $0.000006040 $1,183,668 13:00:12 22/09/2026
98 WhiteBIT WhiteBIT SHIB/TRY $0.000006020 $1,080,992 12:54:11 22/09/2026
99 Bitget Bitget SHIB/USDT $0.000006030 $1,065,990 12:59:54 22/09/2026
100 Bitbase Bitbase SHIB/USDT $0.000006040 $1,057,364 12:48:11 22/09/2026
101 BitTap BitTap SHIB/USDT $0.000006040 $1,029,324 13:00:24 22/09/2026
102 Bitbaby Bitbaby SHIB/USDT $0.000006060 $1,003,228 13:00:09 22/09/2026
103 CoinTR CoinTR SHIB/TRY $0.000006030 $982,328 12:57:09 22/09/2026
104 KTX KTX SHIB/USDT $0.000006060 $954,155 13:00:09 22/09/2026
105 Kraken Kraken SHIB/EUR $0.000006050 $928,026 12:59:23 22/09/2026
106 MGBX MGBX SHIB/USDT $0.000006040 $907,478 12:57:09 22/09/2026
107 BloFin BloFin SHIB/USDT $0.000006040 $903,544 12:57:24 22/09/2026
108 Bit2Me Bit2Me SHIB/EUR $0.000006040 $889,764 12:57:07 22/09/2026
109 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000006022 $882,709 13:03:50 22/09/2026
110 BlueBit BlueBit SHIB/USDT $0.000006040 $859,846 13:00:10 22/09/2026
111 BTSE BTSE 1KSHIB/USDT $0.006038 $829,586 12:57:15 22/09/2026
112 Pionex Pionex SHIB/USDT $0.000006050 $806,449 12:57:16 22/09/2026
113 BITmarkets BITmarkets 1KSHIB/USDT $0.006039 $779,162 13:00:15 22/09/2026
114 BingX BingX SHIB/USDT $0.000006030 $759,856 12:57:11 22/09/2026
115 EasiCoin EasiCoin SHIB/USDT $0.000006060 $751,486 13:00:09 22/09/2026
116 Phemex Phemex SHIB/USDC $0.000006040 $750,961 12:57:11 22/09/2026
117 idax exchange idax exchange SHIB/USDT $0.000006040 $724,007 13:00:10 22/09/2026
118 Revolut X Revolut X SHIB/USD $0.000006050 $719,719 13:00:10 22/09/2026
119 Niza.io Niza.io SHIB/USD $0.000006050 $671,098 13:00:11 22/09/2026
120 IndoEx IndoEx SHIB/USDT $0.000006050 $670,210 13:00:11 22/09/2026
121 SuperEx SuperEx SHIB/USDT $0.000006000 $669,762 12:57:07 22/09/2026
122 KoinBX KoinBX SHIB/USDT $0.000006050 $646,132 13:00:12 22/09/2026
123 Lighter Lighter 1000SHIB/USDC $0.006046 $638,210 12:57:15 22/09/2026
124 VinDAX VinDAX SHIB/USDT $0.000006030 $621,071 13:00:12 22/09/2026
125 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004292 $585,639 13:03:17 22/09/2026
126 ICRYPEX ICRYPEX SHIB/USDT $0.000006100 $585,302 13:00:11 22/09/2026
127 Bitrue Bitrue SHIB/USDT $0.000006050 $580,755 12:57:11 22/09/2026
128 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000006040 $574,414 12:59:23 22/09/2026
129 Bitrue Bitrue SHIB/XRP $0.000006040 $573,327 12:57:11 22/09/2026
130 HTX HTX SHIB/USDT $0.000006040 $572,482 12:57:16 22/09/2026
131 x.me Exchange x.me Exchange SHIB/USDT $0.000006040 $563,366 12:57:09 22/09/2026
132 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000006020 $504,162 13:00:12 22/09/2026
133 KCEX KCEX SHIB/USDT $0.000006040 $484,844 12:57:12 22/09/2026
134 ZKE ZKE SHIB/USDT $0.000006040 $434,402 13:00:10 22/09/2026
135 ShibaSwap ShibaSwap SHIB/WETH $0.000006050 $431,839 12:49:23 22/09/2026
136 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000006050 $419,333 12:54:07 22/09/2026
137 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000006050 $418,110 12:54:07 22/09/2026
138 Coinone Coinone SHIB/KRW $0.000006040 $356,740 12:59:53 22/09/2026
139 BASEKX BASEKX SHIB/USDT $0.000006050 $356,715 13:00:16 22/09/2026
140 FMFW.io FMFW.io SHIB/USD $0.000006040 $347,791 12:57:11 22/09/2026
141 HitBTC HitBTC SHIB/USDT $0.000006040 $340,314 13:00:08 22/09/2026
142 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006040 $340,314 13:00:10 22/09/2026
143 Bitbase Bitbase SHIB/USDC $0.000006030 $337,403 12:48:11 22/09/2026
144 Aster Aster 1000SHIB/USDT $0.005994 $335,835 12:54:15 22/09/2026
145 WhiteBIT WhiteBIT SHIB/UAH $0.000005820 $322,077 12:54:11 22/09/2026
146 CoinEx CoinEx SHIB/USDT $0.000006010 $297,622 13:02:54 22/09/2026
147 Bitazza Bitazza SHIB/USDT $0.000006060 $296,944 13:00:10 22/09/2026
148 CoinUp.io CoinUp.io SHIB/USDT $0.000006050 $296,544 12:54:08 22/09/2026
149 Binance TH Binance TH SHIB/USDT $0.000006040 $293,277 12:57:07 22/09/2026
150 Pionex Pionex SHIB/USDT $0.000006050 $284,953 12:57:07 22/09/2026
151 HTX HTX SHIB/USDT $0.000006050 $274,658 12:59:55 22/09/2026
152 CRMClick CRMClick SHIB/USDT $0.000006050 $274,525 13:00:09 22/09/2026
153 Flipster Flipster 1000SHIB/USDT $0.005949 $265,610 13:00:15 22/09/2026
154 BitTap BitTap SHIB/USDT $0.000006040 $256,816 13:00:12 22/09/2026
155 Picol Picol SHIB/USDT $0.000006050 $251,297 13:00:08 22/09/2026
156 Niza.io Niza.io SHIB/EUR $0.000006050 $226,751 13:00:11 22/09/2026
157 LBank LBank SHIB/USDC $0.000006040 $223,457 12:57:12 22/09/2026
158 Bybit Bybit SHIB/USDC $0.000006040 $212,158 12:57:08 22/09/2026
159 OKX OKX SHIB/USDC $0.000006030 $212,043 12:56:23 22/09/2026
160 Biconomy.com Biconomy.com SHIB/USDC $0.000006040 $207,208 12:54:08 22/09/2026
161 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,119 13:00:09 22/09/2026
162 BitDelta BitDelta SHIB/USDC $0.000006050 $205,054 13:00:10 22/09/2026
163 Cat.Ex Cat.Ex SHIB/USDT $0.000006050 $202,172 13:00:12 22/09/2026
164 WhiteBIT WhiteBIT SHIB/EUR $0.000006050 $198,391 12:54:11 22/09/2026
165 Binance Binance SHIB/BRL $0.000006050 $194,421 12:56:54 22/09/2026
166 Gleec BTC Gleec BTC SHIB/USDT $0.000006060 $189,524 13:00:15 22/09/2026
167 HitBTC HitBTC SHIB/USDT $0.000006050 $188,102 13:00:16 22/09/2026
168 Mandala Exchange Mandala Exchange SHIB/USDT $0.000006050 $188,095 13:00:15 22/09/2026
169 Cofinex Cofinex SHIB/USDC $0.000006060 $185,524 13:00:15 22/09/2026
170 WhiteBIT WhiteBIT SHIB/USD $0.000006070 $175,818 12:54:11 22/09/2026
171 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000006050 $169,499 12:56:29 22/09/2026
172 Revolut X Revolut X SHIB/EUR $0.000006050 $168,931 13:00:10 22/09/2026
173 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005940 $168,526 12:57:00 22/09/2026
174 CoinTR CoinTR SHIB/USDT $0.000006020 $164,677 12:57:09 22/09/2026
175 KuCoin KuCoin SHIB/USDC $0.000006050 $162,913 12:59:23 22/09/2026
176 CoinDCX CoinDCX SHIB/INR $0.000006210 $161,668 12:54:07 22/09/2026
177 XBO.com XBO.com SHIB/USDT $0.000006050 $161,190 13:00:11 22/09/2026
178 Binance Binance SHIB/FDUSD $0.000006030 $153,104 12:56:42 22/09/2026
179 Blynex Blynex SHIB/USDT $0.000006060 $148,333 13:00:08 22/09/2026
180 BingX BingX SHIB/USDC $0.000006040 $145,778 12:57:11 22/09/2026
181 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000006030 $145,575 12:59:04 22/09/2026
182 Deepcoin Deepcoin SHIB/USDT $0.000006040 $140,183 12:57:11 22/09/2026
183 BVOX BVOX SHIB/USDT $0.000006040 $139,232 12:57:07 22/09/2026
184 MEXC MEXC SHIB/USDC $0.000006040 $137,983 12:57:16 22/09/2026
185 WEEX WEEX SHIB/USDT $0.000006040 $135,675 12:57:10 22/09/2026
186 BitoPro BitoPro SHIB/TWD $0.000006060 $135,293 12:57:11 22/09/2026
187 Korbit Korbit SHIB/KRW $0.000005970 $135,120 12:51:07 22/09/2026
188 CoinCola CoinCola SHIB/USDT $0.000006060 $129,593 13:00:11 22/09/2026
189 Bitrue Bitrue SHIB/USDC $0.000006060 $125,686 12:57:11 22/09/2026
190 Binance Binance SHIB/JPY $0.000006030 $118,703 12:56:42 22/09/2026
191 Revolut X Revolut X SHIB/GBP $0.000006040 $112,958 13:00:10 22/09/2026
192 BigONE BigONE SHIB/USDT $0.000006040 $110,157 12:51:07 22/09/2026
193 Coins.ph Coins.ph SHIB/PHP $0.000006040 $109,376 12:57:11 22/09/2026
194 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000006050 $106,022 12:57:00 22/09/2026
195 Bitcoiva Bitcoiva SHIB/INR $0.000006290 $105,372 13:00:12 22/09/2026
196 CoinEx CoinEx SHIB/USDT $0.000005930 $103,956 13:00:15 22/09/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000006020 $101,204 12:49:47 22/09/2026
198 Bitkub Bitkub SHIB/THB $0.000005990 $98,915.25 12:57:12 22/09/2026
199 Binance Binance SHIB/EUR $0.000006030 $97,462.50 12:56:42 22/09/2026
200 Gate Gate SHIB/USDC $0.000005990 $95,318.27 12:59:24 22/09/2026
201 TxFlow TxFlow SHIB/USDC $0.000004910 $90,342.73 10:57:41 16/09/2026
202 Indodax Indodax SHIB/IDR $0.000006030 $89,113.69 12:59:55 22/09/2026
203 Uniswap v2 Uniswap v2 SHIB/WETH $0.000006050 $86,868.90 12:49:23 22/09/2026
204 B2Z Exchange B2Z Exchange SHIB/USD $0.000006060 $86,102.62 13:00:09 22/09/2026
205 BITmarkets BITmarkets SHIB/USD $0.000006060 $86,100.64 13:00:10 22/09/2026
206 XBO.com XBO.com SHIB/USDC $0.000006050 $80,607.73 13:00:11 22/09/2026
207 MGBX MGBX SHIB/USDT $0.000006040 $73,959.21 12:57:17 22/09/2026
208 Gemini Gemini SHIB/USD $0.000006050 $70,391.90 12:59:54 22/09/2026
209 Tokocrypto Tokocrypto SHIB/USDT $0.000006040 $69,171.18 12:57:08 22/09/2026
210 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000006290 $64,933.30 13:00:09 22/09/2026
211 TxFlow TxFlow SHIB/USDC $0.000006030 $61,267.36 12:57:17 22/09/2026
212 CoinEx CoinEx SHIB/USDC $0.000005930 $59,678.06 13:00:15 22/09/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000006030 $59,468.53 12:54:14 22/09/2026
214 dYdX v4 dYdX v4 SHIB/USD $0.000006230 $56,263.66 13:04:19 22/09/2026
215 Bitazza Bitazza SHIB/THB $0.000006010 $55,611.70 12:57:08 22/09/2026
216 BiKing BiKing SHIB/USDT $0.000006040 $52,944.39 13:00:17 22/09/2026
217 LeveX LeveX SHIB/USDT $0.000006060 $48,990.55 13:00:11 22/09/2026
218 Cryptomus Cryptomus SHIB/USDC $0.000006050 $48,948.79 12:57:12 22/09/2026
219 Kraken Kraken SHIB/USDT $0.000005990 $47,397.45 12:59:54 22/09/2026
220 Tothemoon Tothemoon SHIB/USD $0.000006050 $44,515.02 13:00:14 22/09/2026
221 AlphaX AlphaX 1000SHIB/USDT $0.006033 $44,123.93 13:00:18 22/09/2026
222 WazirX WazirX SHIB/INR $0.000006260 $42,706.53 13:03:09 22/09/2026
223 Bitcoiva Bitcoiva SHIB/USDT $0.000006040 $41,799.87 13:00:12 22/09/2026
224 YEX YEX SHIB/USDC $0.000005430 $38,680.95 17:27:09 18/09/2026
225 Ndax Ndax SHIB/CAD $0.000005950 $35,657.83 12:54:16 22/09/2026
226 Coins.ph Coins.ph SHIB/USDT $0.000006040 $33,651.39 12:57:11 22/09/2026
227 Bitfinex Bitfinex SHIB/USDT $0.000006050 $31,200.21 12:59:54 22/09/2026
228 Bybit EU Bybit EU SHIB/USDC $0.000006040 $30,631.12 13:00:09 22/09/2026
229 MEXC MEXC SHIB/USDC $0.000006040 $30,267.68 12:57:07 22/09/2026
230 Kraken Kraken SHIB/USDC $0.000006030 $30,033.27 12:59:54 22/09/2026
231 OKX OKX SHIB/EUR $0.000006060 $28,724.22 12:56:23 22/09/2026
232 Bit2Me Bit2Me SHIB/USDC $0.000006030 $28,645.04 12:57:07 22/09/2026
233 CoinChief CoinChief SHIB/USDT $0.000006040 $27,948.95 12:57:11 22/09/2026
234 AEGET AEGET SHIB/USDT $0.000006050 $27,798.23 13:00:17 22/09/2026
235 ASTX ASTX SHIB/USDT $0.000006050 $27,113.37 13:00:16 22/09/2026
236 Indodax Indodax SHIB/USDT $0.000006290 $25,857.85 12:59:24 22/09/2026
237 Hibt Hibt SHIB/USDT $0.000006040 $24,937.80 12:57:18 22/09/2026
238 VALR VALR SHIB/ZAR $0.000006050 $24,867.09 13:00:12 22/09/2026
239 MAX Exchange MAX Exchange SHIB/TWD $0.000005970 $22,774.39 12:57:11 22/09/2026
240 WEEX WEEX SHIB/USDC $0.000006040 $20,508.93 12:57:10 22/09/2026
241 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000006040 $20,477.87 12:53:20 22/09/2026
242 BabySwap BabySwap SHIB/USDT $0.000006050 $20,220.69 12:49:06 22/09/2026
243 AEGET AEGET SHIB/USDT $0.000006040 $20,025.00 13:00:14 22/09/2026
244 TRIV TRIV SHIB/IDR $0.000006070 $19,856.33 13:00:14 22/09/2026
245 TRIV TRIV SHIB/USDT $0.000006050 $19,856.26 13:00:14 22/09/2026
246 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000006060 $19,797.43 12:49:20 22/09/2026
247 LeveX LeveX SHIB/USDC $0.000006050 $18,803.48 13:00:11 22/09/2026
248 Tothemoon Tothemoon SHIB/USDT $0.000006050 $17,801.83 13:00:14 22/09/2026
249 Bitrue Bitrue SHIB/BTR $0.000006050 $17,784.87 12:57:11 22/09/2026
250 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,028.45 13:00:09 22/09/2026
251 ZebPay ZebPay SHIB/INR $0.000006180 $14,254.63 12:57:12 22/09/2026
252 Biswap v2 Biswap v2 SHIB/WBNB $0.000006040 $14,207.68 12:58:49 22/09/2026
253 Binance.US Binance.US SHIB/USDT $0.000006040 $13,489.26 12:59:53 22/09/2026
254 WazirX WazirX SHIB/USDT $0.000005930 $13,281.99 13:03:09 22/09/2026
255 ShibaSwap ShibaSwap SHIB/BONE $0.000006000 $12,626.98 12:20:11 22/09/2026
256 Binance.US Binance.US SHIB/USD $0.000006230 $12,231.83 12:59:53 22/09/2026
257 Niza.io Niza.io SHIB/USDT $0.000005990 $11,667.05 13:00:11 22/09/2026
258 Bybit Bybit SHIB/EUR $0.000006000 $10,941.40 12:57:08 22/09/2026
259 Reku Reku SHIB/IDR $0.000006050 $10,759.44 13:00:09 22/09/2026
260 Bitfinex Bitfinex SHIB/USD $0.000006050 $10,000.69 12:59:23 22/09/2026
261 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000006060 $9,677.47 12:53:18 22/09/2026
262 Foxbit Foxbit SHIB/BRL $0.000006040 $9,542.15 13:00:11 22/09/2026
263 SunX SunX SHIB/USDT $0.000005410 $9,458.19 13:03:16 22/09/2026
264 LATOKEN LATOKEN SHIB/USDT $0.000006010 $9,343.81 12:54:10 22/09/2026
265 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000006030 $9,316.75 12:59:23 22/09/2026
266 NexDAX NexDAX SHIB/USDT $0.000006030 $9,270.55 13:00:23 22/09/2026
267 BITmarkets BITmarkets SHIB/USDT $0.000006040 $8,936.76 13:00:10 22/09/2026
268 B2Z Exchange B2Z Exchange SHIB/USDT $0.000006040 $8,934.87 13:00:09 22/09/2026
269 BTSE BTSE SHIB/USDT $0.000006030 $8,906.94 12:57:11 22/09/2026
270 Revolut X Revolut X SHIB/USDC $0.000006020 $8,806.72 13:00:10 22/09/2026
271 Remitano Remitano SHIB/USDT $0.000006050 $7,990.65 13:00:08 22/09/2026
272 Giottus Giottus SHIB/USDT $0.000005970 $7,601.12 12:21:12 22/09/2026
273 Bitlo Bitlo SHIB/TRY $0.000006030 $7,561.86 13:00:09 22/09/2026
274 BYDFi BYDFi SHIB/USDC $0.000006050 $7,081.72 12:54:11 22/09/2026
275 OKX OKX SHIB/USD $0.000006030 $6,287.48 12:56:23 22/09/2026
276 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005950 $6,004.43 12:33:19 22/09/2026
277 Dzengi Dzengi SHIB/USD $0.000005930 $5,710.91 13:00:11 22/09/2026
278 CoinEx CoinEx SHIB/USDC $0.000006050 $5,002.49 13:02:54 22/09/2026
279 CriptoSwaps CriptoSwaps SHIB/USDT $0.000006040 $4,587.17 13:00:10 22/09/2026
280 Independent Reserve Independent Reserve SHIB/AUD $0.000006250 $4,418.57 13:00:10 22/09/2026
281 Bitfinex Bitfinex SHIB/USDT $0.000005930 $4,149.96 12:57:15 22/09/2026
282 OKX OKX SHIB/TRY $0.000006040 $4,036.26 12:56:53 22/09/2026
283 ShibaSwap ShibaSwap SHIB/USDT $0.000006040 $3,961.71 12:48:35 22/09/2026
284 Kanga Exchange Kanga Exchange SHIB/PLN $0.000006040 $3,323.33 13:00:11 22/09/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000005140 $3,119.64 12:50:23 22/09/2026
286 Kanga Exchange Kanga Exchange SHIB/USDC $0.000006030 $3,059.00 13:00:11 22/09/2026
287 ChangeNOW ChangeNOW SHIB/BTC $0.000005860 $2,929.86 13:00:08 22/09/2026
288 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005300 $2,893.80 13:00:08 22/09/2026
289 ShibaSwap ShibaSwap SHIB/USDC $0.000006050 $2,864.90 12:58:59 22/09/2026
290 Kanga Exchange Kanga Exchange SHIB/USDT $0.000006030 $2,731.73 13:00:11 22/09/2026
291 CoinJar CoinJar SHIB/USDC $0.000005980 $2,685.08 13:00:28 22/09/2026
292 Giottus Giottus SHIB/INR $0.000006350 $2,492.62 12:21:12 22/09/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005970 $2,429.81 12:36:35 22/09/2026
294 MAX Exchange MAX Exchange SHIB/USDT $0.000006230 $2,416.19 12:57:11 22/09/2026
295 Bitlo Bitlo SHIB/USDT $0.000006060 $2,231.19 13:00:09 22/09/2026
296 KuCoin KuCoin SHIB/DOGE $0.000005860 $1,620.20 12:59:53 22/09/2026
297 CoinJar CoinJar SHIB/USD $0.000005990 $1,570.45 13:00:28 22/09/2026
298 CoinJar CoinJar SHIB/USDT $0.000005970 $1,485.98 13:00:28 22/09/2026
299 OKJ OKJ SHIB/JPY $0.000006030 $1,420.36 12:57:12 22/09/2026
300 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $2,760.69 $1,211.89 12:35:47 22/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:17 22/09/2026, cặp giao dịch 1000SHIB/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,322,050 với tỷ giá $0.006047.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá