Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | SHIB/USDT | $0.000005320 | $76,729,791 | 13:00:09 04/09/2026 | |
| 2 | SHIB/USDT | $0.000005320 | $76,377,626 | 13:00:11 04/09/2026 | |
| 3 | SHIB/USDT | $0.000005320 | $40,674,646 | 12:57:11 04/09/2026 | |
| 4 | 1000SHIB/USDT | $0.005299 | $37,310,298 | 12:54:18 04/09/2026 | |
| 5 | 1000SHIB/USDT | $0.005319 | $29,532,558 | 12:57:15 04/09/2026 | |
| 6 | SHIB/USDT | $0.000005320 | $17,695,498 | 13:00:08 04/09/2026 | |
| 7 | SHIB/USDT | $0.000005320 | $17,511,816 | 12:57:16 04/09/2026 | |
| 8 | SHIB/USDT | $0.000005320 | $16,962,278 | 13:00:16 04/09/2026 | |
| 9 | 1000SHIB/USDT | $0.005324 | $15,426,257 | 12:57:15 04/09/2026 | |
| 10 | 1KSHIB/USDT | $0.005310 | $14,987,767 | 12:48:15 04/09/2026 | |
| 11 | 1KSHIB/USDT | $0.005311 | $14,391,540 | 13:00:15 04/09/2026 | |
| 12 | 1000SHIB/USDT | $0.005314 | $12,995,215 | 13:00:15 04/09/2026 | |
| 13 | 1000SHIB/USDT | $0.005317 | $12,352,477 | 12:57:15 04/09/2026 | |
| 14 | SHIB/USDT | $0.000005320 | $11,350,096 | 13:00:16 04/09/2026 | |
| 15 | SHIB/USDC | $0.000005310 | $9,868,441 | 13:00:10 04/09/2026 | |
| 16 | SHIB/USDT | $0.000005310 | $9,666,958 | 13:00:10 04/09/2026 | |
| 17 | SHIB/USDT | $0.000005300 | $8,421,315 | 12:54:53 04/09/2026 | |
| 18 | SHIB/USDT | $0.000005300 | $8,162,827 | 12:54:15 04/09/2026 | |
| 19 | 1000SHIB/USDT | $0.005320 | $7,545,886 | 12:57:16 04/09/2026 | |
| 20 | SHIB/USDT | $0.000005320 | $6,873,025 | 13:00:16 04/09/2026 | |
| 21 | SHIB/USDT | $0.000005320 | $6,830,152 | 12:57:16 04/09/2026 | |
| 22 | SHIB/USDT | $0.000005320 | $6,343,853 | 12:57:17 04/09/2026 | |
| 23 | SHIB1000/USDT | $0.005296 | $5,932,841 | 12:54:16 04/09/2026 | |
| 24 | SHIB/USDT | $0.005320 | $5,820,378 | 12:57:15 04/09/2026 | |
| 25 | SHIB/USDT | $0.000005320 | $5,496,986 | 12:57:07 04/09/2026 | |
| 26 | SHIB/USDT | $0.000005320 | $5,423,515 | 13:00:17 04/09/2026 | |
| 27 | SHIB/USDT | $0.000005300 | $5,408,389 | 12:54:16 04/09/2026 | |
| 28 | SHIB/USDT | $0.005313 | $5,046,132 | 13:00:16 04/09/2026 | |
| 29 | SHIB/USDT | $0.000005310 | $4,929,971 | 12:56:42 04/09/2026 | |
| 30 | SHIB/USDT | $0.005314 | $4,731,569 | 13:00:16 04/09/2026 | |
| 31 | SHIB/USDT | $0.005308 | $4,692,431 | 12:54:15 04/09/2026 | |
| 32 | SHIB/USDT | $0.000005310 | $4,589,841 | 13:00:09 04/09/2026 | |
| 33 | 1000SHIB/USDT | $0.005319 | $4,432,475 | 12:57:17 04/09/2026 | |
| 34 | SHIB/USDT | $0.000005330 | $4,410,943 | 13:00:08 04/09/2026 | |
| 35 | SHIB/KRW | $0.000005360 | $4,263,659 | 12:56:23 04/09/2026 | |
| 36 | SHIB/USDT | $0.000005320 | $3,441,134 | 12:57:08 04/09/2026 | |
| 37 | SHIB/USDT | $0.000005320 | $3,387,731 | 13:00:07 04/09/2026 | |
| 38 | 1000SHIB/USDT | $0.005319 | $3,235,631 | 12:57:16 04/09/2026 | |
| 39 | SHIB/USDT | $0.000005330 | $3,034,425 | 12:59:53 04/09/2026 | |
| 40 | 1000SHIB/USDT | $0.005316 | $2,800,336 | 13:00:15 04/09/2026 | |
| 41 | SHIB/USDT | $0.000005300 | $2,602,752 | 12:54:11 04/09/2026 | |
| 42 | SHIB/USDT | $0.000005300 | $2,521,977 | 12:54:20 04/09/2026 | |
| 43 | SHIB/USDT | $0.000005320 | $2,467,287 | 12:57:09 04/09/2026 | |
| 44 | SHIB/USDT | $0.000005310 | $2,444,153 | 13:00:07 04/09/2026 | |
| 45 | SHIB/USDT | $0.000005320 | $2,379,177 | 13:00:11 04/09/2026 | |
| 46 | SHIB/USDT | $0.000005310 | $2,377,605 | 12:56:23 04/09/2026 | |
| 47 | SHIB/USDT | $0.000005320 | $2,337,098 | 13:00:10 04/09/2026 | |
| 48 | 1000SHIB/USDC | $0.005298 | $2,151,996 | 12:54:18 04/09/2026 | |
| 49 | 1000SHIB/USDT | $0.005312 | $1,983,734 | 13:00:16 04/09/2026 | |
| 50 | 1000SHIB/USDT | $0.005319 | $1,950,017 | 12:57:15 04/09/2026 | |
| 51 | SHIB/USDT | $0.000005300 | $1,929,023 | 12:54:10 04/09/2026 | |
| 52 | SHIB/USDT | $0.000005330 | $1,910,648 | 12:57:09 04/09/2026 | |
| 53 | SHIB/USDT | $0.000005300 | $1,791,363 | 12:54:19 04/09/2026 | |
| 54 | SHIB/USDT | $0.000005320 | $1,783,452 | 12:57:08 04/09/2026 | |
| 55 | SHIB/USDT | $0.000005320 | $1,664,014 | 13:00:07 04/09/2026 | |
| 56 | SHIB/USDT | $0.000005330 | $1,633,120 | 13:00:07 04/09/2026 | |
| 57 | SHIB/KRW | $0.000005400 | $1,578,811 | 12:59:53 04/09/2026 | |
| 58 | SHIB/USDT | $0.000005310 | $1,555,788 | 12:57:08 04/09/2026 | |
| 59 | SHIB/USDT | $0.005310 | $1,529,836 | 13:00:16 04/09/2026 | |
| 60 | SHIB/USDT | $0.000005320 | $1,492,590 | 12:57:10 04/09/2026 | |
| 61 | SHIB/USDT | $0.000005320 | $1,490,681 | 13:00:07 04/09/2026 | |
| 62 | SHIB/USDT | $0.000005330 | $1,412,516 | 12:57:10 04/09/2026 | |
| 63 | SHIB/USDT | $0.000005320 | $1,362,896 | 13:00:09 04/09/2026 | |
| 64 | SHIB/USDT | $0.000005320 | $1,337,319 | 12:57:12 04/09/2026 | |
| 65 | SHIB/USDT | $0.000005310 | $1,303,327 | 12:57:08 04/09/2026 | |
| 66 | SHIB/USDT | $0.000005310 | $1,295,020 | 12:54:10 04/09/2026 | |
| 67 | SHIB/USDT | $0.000005320 | $1,173,076 | 12:57:11 04/09/2026 | |
| 68 | SHIB/USDT | $0.000005320 | $1,124,596 | 12:54:11 04/09/2026 | |
| 69 | SHIB/USDT | $0.000005310 | $1,102,363 | 12:57:15 04/09/2026 | |
| 70 | SHIB/USDT | $0.000005310 | $1,093,397 | 12:57:12 04/09/2026 | |
| 71 | SHIB/USDT | $0.000005310 | $1,048,600 | 13:00:13 04/09/2026 | |
| 72 | SHIB/USDT | $0.000005320 | $987,588 | 12:57:08 04/09/2026 | |
| 73 | SHIB/USDC | $0.000005300 | $908,896 | 12:57:08 04/09/2026 | |
| 74 | SHIB/USDT | $0.000005300 | $900,559 | 12:54:11 04/09/2026 | |
| 75 | SHIB/TRY | $0.000005270 | $897,562 | 12:56:42 04/09/2026 | |
| 76 | SHIB/USDT | $0.000005310 | $863,992 | 12:57:08 04/09/2026 | |
| 77 | SHIB/USDT | $0.000005310 | $841,107 | 13:00:07 04/09/2026 | |
| 78 | SHIB/USDT | $0.000005310 | $813,326 | 12:57:08 04/09/2026 | |
| 79 | SHIB/USDT | $0.000005310 | $757,425 | 13:00:08 04/09/2026 | |
| 80 | kSHIB/USDC | $0.005322 | $745,732 | 12:57:26 04/09/2026 | |
| 81 | SHIB/USDT | $0.000005320 | $719,914 | 12:54:10 04/09/2026 | |
| 82 | SHIB/TRY | $0.000005290 | $679,682 | 12:57:13 04/09/2026 | |
| 83 | SHIB/USDT | $0.000005320 | $652,424 | 13:00:09 04/09/2026 | |
| 84 | SHIB/USDT | $0.000005300 | $640,087 | 12:57:09 04/09/2026 | |
| 85 | SHIB/USD | $0.000005320 | $621,885 | 12:59:23 04/09/2026 | |
| 86 | SHIB/USDT | $0.000005330 | $611,157 | 13:00:10 04/09/2026 | |
| 87 | SHIB/USD | $0.000005320 | $593,827 | 12:59:23 04/09/2026 | |
| 88 | 1000SHIB/USDT | $0.004293 | $585,720 | 13:03:17 04/09/2026 | |
| 89 | 1000SHIB/USD | $0.005318 | $582,911 | 13:03:15 04/09/2026 | |
| 90 | SHIB/USDT | $0.000005300 | $566,166 | 12:56:24 04/09/2026 | |
| 91 | SHIB/USD | $0.000005310 | $563,123 | 12:57:00 04/09/2026 | |
| 92 | SHIB/USDT | $0.000005320 | $552,276 | 12:57:16 04/09/2026 | |
| 93 | SHIB/USDC | $0.000005310 | $545,450 | 12:56:42 04/09/2026 | |
| 94 | SHIB/USDT | $0.000005330 | $533,212 | 12:57:18 04/09/2026 | |
| 95 | SHIB/UAH | $0.000005180 | $530,142 | 12:57:08 04/09/2026 | |
| 96 | SHIB/TRY | $0.000005270 | $511,956 | 12:57:08 04/09/2026 | |
| 97 | SHIB/USDT | $0.000005330 | $493,533 | 13:00:07 04/09/2026 | |
| 98 | SHIB/USDT | $0.000005330 | $493,326 | 13:00:07 04/09/2026 | |
| 99 | SHIB/USD | $0.000005300 | $455,877 | 13:00:08 04/09/2026 | |
| 100 | SHIB/USD | $0.000005300 | $455,829 | 13:00:07 04/09/2026 | |
| 101 | SHIB/USDT | $0.000005330 | $454,099 | 13:00:09 04/09/2026 | |
| 102 | SHIB/USDT | $0.000005320 | $452,305 | 12:59:24 04/09/2026 | |
| 103 | SHIB/USDT | $0.000005320 | $451,873 | 13:00:09 04/09/2026 | |
| 104 | SHIB/USDT | $0.000005330 | $438,173 | 13:00:08 04/09/2026 | |
| 105 | 1000SHIB/USDT | $0.005320 | $422,833 | 12:57:41 04/09/2026 | |
| 106 | SHIB/USDT | $0.000005320 | $421,986 | 13:00:07 04/09/2026 | |
| 107 | SHIB/USDT | $0.000005310 | $385,113 | 13:00:16 04/09/2026 | |
| 108 | SHIB/USDT | $0.000005310 | $380,290 | 12:51:07 04/09/2026 | |
| 109 | SHIB/EUR | $0.000005310 | $375,730 | 12:57:08 04/09/2026 | |
| 110 | SHIB/USD | $0.000005311 | $330,212 | 13:03:50 04/09/2026 | |
| 111 | SHIB/USDT | $0.000005360 | $324,734 | 13:00:10 04/09/2026 | |
| 112 | SHIB/USDT | $0.000005320 | $302,338 | 12:57:07 04/09/2026 | |
| 113 | SHIB/USDT | $0.000005320 | $301,838 | 13:00:11 04/09/2026 | |
| 114 | SHIB/USDT | $0.000005310 | $301,503 | 13:00:07 04/09/2026 | |
| 115 | SHIB/TRY | $0.000005300 | $293,568 | 13:00:08 04/09/2026 | |
| 116 | SHIB/USDT | $0.000005300 | $287,801 | 13:00:08 04/09/2026 | |
| 117 | SHIB/USDT | $0.000005300 | $287,777 | 13:00:07 04/09/2026 | |
| 118 | SHIB/USDT | $0.000005300 | $286,358 | 12:51:10 04/09/2026 | |
| 119 | SHIB/USDT | $0.000005320 | $284,324 | 13:00:08 04/09/2026 | |
| 120 | SHIB/USDT | $0.000005320 | $282,413 | 12:57:16 04/09/2026 | |
| 121 | SHIB/USDT | $0.000005300 | $271,737 | 12:55:05 04/09/2026 | |
| 122 | SHIB/USDT | $0.000005320 | $271,436 | 12:57:11 04/09/2026 | |
| 123 | SHIB/USDC | $0.000005320 | $269,004 | 12:57:12 04/09/2026 | |
| 124 | SHIB/TRY | $0.000005270 | $260,923 | 12:59:23 04/09/2026 | |
| 125 | SHIB/USDT | $0.000005340 | $252,719 | 12:57:11 04/09/2026 | |
| 126 | SHIB/USDT | $0.000005310 | $250,707 | 13:00:15 04/09/2026 | |
| 127 | SHIB/USDT | $0.000005320 | $242,752 | 13:00:09 04/09/2026 | |
| 128 | SHIB/USDT | $0.000005320 | $235,424 | 12:57:10 04/09/2026 | |
| 129 | SHIB/EUR | $0.000005340 | $234,034 | 12:57:08 04/09/2026 | |
| 130 | SHIB/USDT | $0.000005320 | $234,010 | 12:57:12 04/09/2026 | |
| 131 | SHIB/TRY | $0.000005270 | $226,106 | 12:59:23 04/09/2026 | |
| 132 | SHIB/USDC | $0.000005320 | $219,307 | 12:57:11 04/09/2026 | |
| 133 | SHIB/USDT | $0.000005320 | $207,278 | 13:00:07 04/09/2026 | |
| 134 | SHIB/USDT | $0.000005960 | $206,135 | 13:00:07 04/09/2026 | |
| 135 | SHIB/USDT | $0.000005320 | $205,935 | 13:00:09 04/09/2026 | |
| 136 | SHIB/USDT | $0.000005320 | $202,555 | 13:00:20 04/09/2026 | |
| 137 | SHIB/USDT | $0.000005320 | $201,281 | 12:57:10 04/09/2026 | |
| 138 | SHIB/USDT | $0.000005320 | $195,543 | 12:57:09 04/09/2026 | |
| 139 | SHIB/USDT | $0.000005320 | $195,283 | 12:59:23 04/09/2026 | |
| 140 | SHIB/USDC | $0.000005310 | $184,741 | 12:51:07 04/09/2026 | |
| 141 | SHIB/USDT | $0.000005330 | $180,554 | 12:57:10 04/09/2026 | |
| 142 | SHIB/USDT | $0.000005330 | $178,170 | 12:36:23 04/09/2026 | |
| 143 | SHIB/USD | $0.000005320 | $177,715 | 12:57:10 04/09/2026 | |
| 144 | SHIB/USD | $0.000005320 | $176,619 | 12:57:08 04/09/2026 | |
| 145 | SHIB/USDT | $0.000005310 | $170,510 | 12:57:07 04/09/2026 | |
| 146 | SHIB/USDT | $0.000005340 | $161,638 | 12:57:08 04/09/2026 | |
| 147 | SHIB/USDT | $0.000005330 | $160,268 | 12:57:10 04/09/2026 | |
| 148 | SHIB/XRP | $0.000005340 | $159,920 | 12:57:08 04/09/2026 | |
| 149 | SHIB/USD | $0.000005320 | $149,864 | 13:00:10 04/09/2026 | |
| 150 | SHIB/USDT | $0.000005310 | $145,561 | 12:57:10 04/09/2026 | |
| 151 | SHIB/USDC | $0.000005300 | $124,396 | 12:54:24 04/09/2026 | |
| 152 | SHIB/USDT | $0.000005320 | $123,561 | 13:00:10 04/09/2026 | |
| 153 | SHIB/USD | $0.000005320 | $114,568 | 13:00:11 04/09/2026 | |
| 154 | 1000SHIB/USDT | $0.005300 | $108,524 | 12:54:15 04/09/2026 | |
| 155 | SHIB/USDT | $0.000005330 | $105,333 | 13:00:08 04/09/2026 | |
| 156 | SHIB/USDT | $0.000005320 | $104,449 | 13:00:15 04/09/2026 | |
| 157 | SHIB/EUR | $0.000005320 | $102,877 | 12:59:53 04/09/2026 | |
| 158 | SHIB/EUR | $0.000005320 | $102,251 | 12:57:10 04/09/2026 | |
| 159 | SHIB/WETH | $0.000005310 | $96,472.25 | 12:53:59 04/09/2026 | |
| 160 | SHIB/USDT | $0.000005330 | $93,853.97 | 13:00:07 04/09/2026 | |
| 161 | SHIB/USDT | $0.000005310 | $93,195.23 | 13:00:19 04/09/2026 | |
| 162 | SHIB/USD | $0.000005310 | $93,188.43 | 13:00:08 04/09/2026 | |
| 163 | SHIB/USDT | $0.000005310 | $93,163.75 | 12:54:08 04/09/2026 | |
| 164 | SHIB/USDC | $0.005296 | $89,263.21 | 13:00:16 04/09/2026 | |
| 165 | SHIB/INR | $0.000005590 | $86,756.10 | 13:00:08 04/09/2026 | |
| 166 | SHIB/KRW | $0.000005400 | $81,615.96 | 12:59:53 04/09/2026 | |
| 167 | SHIB/USDT | $0.000005350 | $80,016.05 | 12:57:11 04/09/2026 | |
| 168 | SHIB/USDC | $0.000005320 | $79,037.68 | 12:57:16 04/09/2026 | |
| 169 | SHIB/USDT | $0.000005330 | $73,388.79 | 12:57:09 04/09/2026 | |
| 170 | SHIB/USDT | $0.000005320 | $64,590.78 | 13:00:11 04/09/2026 | |
| 171 | SHIB/USDC | $0.000005320 | $64,123.44 | 13:00:11 04/09/2026 | |
| 172 | SHIB/USDT | $0.000005320 | $63,231.85 | 12:57:10 04/09/2026 | |
| 173 | SHIB/USDC | $0.000005320 | $61,564.76 | 12:56:24 04/09/2026 | |
| 174 | SHIB/USDT | $0.000005320 | $59,621.19 | 12:57:16 04/09/2026 | |
| 175 | SHIB/USDT | $0.000005310 | $59,564.93 | 12:54:15 04/09/2026 | |
| 176 | SHIB/USDT | $0.000005310 | $59,559.89 | 12:57:16 04/09/2026 | |
| 177 | SHIB/USDT | $0.000005310 | $59,552.28 | 13:00:15 04/09/2026 | |
| 178 | SHIB/USDT | $0.000005300 | $56,453.43 | 13:00:08 04/09/2026 | |
| 179 | SHIB/USDC | $0.000005300 | $55,073.17 | 12:56:23 04/09/2026 | |
| 180 | SHIB/EUR | $0.000005320 | $54,957.38 | 13:00:11 04/09/2026 | |
| 181 | SHIB/USDT | $0.000005310 | $54,036.15 | 12:59:23 04/09/2026 | |
| 182 | SHIB/USDC | $0.000005320 | $53,617.00 | 12:57:08 04/09/2026 | |
| 183 | SHIB/PHP | $0.000005320 | $51,570.56 | 13:00:08 04/09/2026 | |
| 184 | SHIB/INR | $0.000005560 | $51,362.61 | 12:54:12 04/09/2026 | |
| 185 | SHIB/USDC | $0.000005320 | $48,972.94 | 12:57:08 04/09/2026 | |
| 186 | SHIB/EUR | $0.000005310 | $48,378.82 | 12:57:00 04/09/2026 | |
| 187 | SHIB/THB | $0.000005320 | $46,890.86 | 13:00:08 04/09/2026 | |
| 188 | SHIB/BRL | $0.000005330 | $45,009.59 | 12:56:42 04/09/2026 | |
| 189 | SHIB/BRL | $0.000005390 | $44,360.86 | 13:00:08 04/09/2026 | |
| 190 | SHIB/USDC | $0.000005330 | $43,548.09 | 13:00:07 04/09/2026 | |
| 191 | SHIB/THB | $0.000005350 | $43,209.59 | 12:57:08 04/09/2026 | |
| 192 | SHIB/USDC | $0.000005310 | $42,957.96 | 12:57:09 04/09/2026 | |
| 193 | SHIB/USD | $0.000005320 | $42,787.60 | 13:00:15 04/09/2026 | |
| 194 | SHIB/USDT | $0.000005320 | $41,453.34 | 13:00:08 04/09/2026 | |
| 195 | 1000SHIB/USDT | $0.005310 | $41,181.13 | 13:00:20 04/09/2026 | |
| 196 | SHIB/USDC | $0.000005300 | $40,571.71 | 12:54:11 04/09/2026 | |
| 197 | 1000SHIB/USDC | $0.005339 | $40,115.06 | 12:57:15 04/09/2026 | |
| 198 | SHIB/USDC | $0.000005340 | $36,424.01 | 12:57:08 04/09/2026 | |
| 199 | SHIB/USDT | $0.000005310 | $36,220.16 | 13:00:08 04/09/2026 | |
| 200 | SHIB/USDC | $0.000005310 | $35,263.17 | 13:00:08 04/09/2026 | |
| 201 | SHIB/USDC | $0.000005310 | $35,259.48 | 13:00:07 04/09/2026 | |
| 202 | SHIB/FDUSD | $0.000005310 | $32,805.25 | 12:56:42 04/09/2026 | |
| 203 | SHIB/WBNB | $0.000005310 | $31,981.99 | 12:53:53 04/09/2026 | |
| 204 | SHIB/USDT | $0.000005320 | $30,529.02 | 13:00:08 04/09/2026 | |
| 205 | SHIB/USDT | $0.000005320 | $29,725.15 | 12:57:18 04/09/2026 | |
| 206 | SHIB/KRW | $0.000005400 | $27,039.34 | 12:57:10 04/09/2026 | |
| 207 | SHIB/EUR | $0.000005320 | $26,075.93 | 13:00:10 04/09/2026 | |
| 208 | SHIB/IDR | $0.000005330 | $25,528.34 | 12:59:24 04/09/2026 | |
| 209 | SHIB/USDC | $0.000005300 | $25,354.43 | 12:54:10 04/09/2026 | |
| 210 | SHIB/USDC | $0.000005310 | $24,801.13 | 13:00:12 04/09/2026 | |
| 211 | SHIB/USDT | $0.000005330 | $24,734.04 | 12:57:10 04/09/2026 | |
| 212 | SHIB/USDT | $0.000005320 | $24,540.38 | 13:00:15 04/09/2026 | |
| 213 | SHIB/USDT | $0.000005320 | $23,664.03 | 13:00:07 04/09/2026 | |
| 214 | SHIB/USDT | $0.000005310 | $23,655.38 | 13:00:16 04/09/2026 | |
| 215 | SHIB/USDT | $0.000005320 | $22,885.79 | 12:57:08 04/09/2026 | |
| 216 | SHIB/WBNB | $0.000005330 | $22,415.35 | 12:57:53 04/09/2026 | |
| 217 | SHIB/USDT | $0.000005320 | $21,435.92 | 13:00:07 04/09/2026 | |
| 218 | SHIB/USDT | $0.000005300 | $21,281.53 | 12:57:00 04/09/2026 | |
| 219 | SHIB/USDT | $0.000005330 | $20,180.16 | 12:57:07 04/09/2026 | |
| 220 | SHIB/TWD | $0.000005360 | $19,254.21 | 12:57:11 04/09/2026 | |
| 221 | SHIB/CAD | $0.000005360 | $19,190.76 | 13:00:08 04/09/2026 | |
| 222 | SHIB/EUR | $0.000005340 | $17,509.55 | 12:56:42 04/09/2026 | |
| 223 | SHIB/WETH | $0.000005310 | $17,399.87 | 12:48:23 04/09/2026 | |
| 224 | SHIB/JPY | $0.000005290 | $17,364.53 | 12:56:42 04/09/2026 | |
| 225 | SHIB/USDC | $0.000004140 | $17,028.04 | 12:57:12 04/09/2026 | |
| 226 | SHIB/USDT | $0.000005310 | $16,031.29 | 13:00:15 04/09/2026 | |
| 227 | SHIB/USDT | $0.000005320 | $15,551.26 | 12:57:12 04/09/2026 | |
| 228 | SHIB/WETH | $0.000005310 | $13,834.15 | 12:58:47 04/09/2026 | |
| 229 | SHIB/GBP | $0.000005310 | $13,475.18 | 12:56:29 04/09/2026 | |
| 230 | SHIB/USDC | $0.000005320 | $12,301.93 | 13:00:07 04/09/2026 | |
| 231 | SHIB/USDC | $0.000005320 | $12,109.68 | 12:51:12 04/09/2026 | |
| 232 | SHIB/USDT | $0.000005310 | $11,261.42 | 13:00:16 04/09/2026 | |
| 233 | SHIB/INR | $0.000005660 | $11,073.68 | 13:00:09 04/09/2026 | |
| 234 | SHIB/USDT | $0.000005330 | $10,843.96 | 12:48:35 04/09/2026 | |
| 235 | SHIB/USDC | $0.000005300 | $10,317.61 | 12:59:53 04/09/2026 | |
| 236 | SHIB/USDC | $0.000005310 | $10,276.20 | 12:54:53 04/09/2026 | |
| 237 | SHIB/USDC | $0.000005300 | $10,157.09 | 12:57:10 04/09/2026 | |
| 238 | SHIB/TRY | $0.000005330 | $9,498.68 | 12:56:23 04/09/2026 | |
| 239 | SHIB/USDC | $0.000005320 | $9,321.69 | 13:00:07 04/09/2026 | |
| 240 | SHIB/USD | $0.000005350 | $8,748.73 | 12:12:18 04/09/2026 | |
| 241 | SHIB/USDT | $0.000005320 | $8,669.60 | 13:00:07 04/09/2026 | |
| 242 | SHIB/USD | $0.000005310 | $8,571.39 | 12:56:23 04/09/2026 | |
| 243 | SHIB/TWD | $0.000005410 | $7,941.83 | 12:54:11 04/09/2026 | |
| 244 | SHIB/USD | $0.000005330 | $7,869.36 | 12:48:12 04/09/2026 | |
| 245 | SHIB/IDR | $0.000005310 | $7,423.42 | 13:00:08 04/09/2026 | |
| 246 | SHIB/ZAR | $0.000005380 | $7,357.80 | 13:00:11 04/09/2026 | |
| 247 | SHIB/USDT | $0.000005320 | $6,293.53 | 12:49:54 04/09/2026 | |
| 248 | SHIB/USDT | $0.000005350 | $6,210.26 | 12:59:53 04/09/2026 | |
| 249 | SHIB/USDT | $0.000005320 | $6,031.23 | 12:59:23 04/09/2026 | |
| 250 | SHIB/USD | $0.000005320 | $6,019.04 | 12:59:53 04/09/2026 | |
| 251 | SHIB/WBNB | $0.000005320 | $5,967.75 | 12:55:08 04/09/2026 | |
| 252 | SHIB/WBNB | $0.000005310 | $5,960.06 | 12:59:49 04/09/2026 | |
| 253 | SHIB/ZAR | $0.000005350 | $5,823.89 | 13:00:10 04/09/2026 | |
| 254 | SHIB/USD | $0.000005310 | $5,820.47 | 12:59:23 04/09/2026 | |
| 255 | SHIB/EUR | $0.000005300 | $5,577.59 | 12:56:23 04/09/2026 | |
| 256 | SHIB/BONE | $0.000005320 | $5,387.74 | 12:47:23 04/09/2026 | |
| 257 | SHIB/USDT | $0.000005310 | $4,797.03 | 13:00:07 04/09/2026 | |
| 258 | SHIB/WBNB | $0.000005320 | $4,769.74 | 12:55:48 04/09/2026 | |
| 259 | SHIB/TRY | $0.000005290 | $4,750.68 | 12:57:07 04/09/2026 | |
| 260 | SHIB/USDT | $0.000005330 | $4,710.48 | 13:00:09 04/09/2026 | |
| 261 | SHIB/USDT | $0.000005310 | $4,357.59 | 12:59:53 04/09/2026 | |
| 262 | SHIB/USD | $0.000005390 | $4,185.37 | 13:04:18 04/09/2026 | |
| 263 | SHIB/USDC | $0.000005320 | $4,175.57 | 12:57:08 04/09/2026 | |
| 264 | SHIB/JPY | $0.000005390 | $4,016.78 | 12:57:10 04/09/2026 | |
| 265 | SHIB/USDT | $0.000005460 | $3,968.47 | 13:00:11 04/09/2026 | |
| 266 | SHIB/GBP | $0.000005320 | $3,684.87 | 13:00:11 04/09/2026 | |
| 267 | SHIB/USDT | $0.000005320 | $3,611.00 | 13:00:11 04/09/2026 | |
| 268 | SHIB/IDR | $0.000005340 | $3,611.00 | 13:00:11 04/09/2026 | |
| 269 | SHIB/USDC | $0.000005320 | $3,570.98 | 12:59:53 04/09/2026 | |
| 270 | SHIB/IDR | $0.000005330 | $3,554.74 | 13:00:07 04/09/2026 | |
| 271 | SHIB/PLN | $0.000005320 | $3,215.76 | 13:00:08 04/09/2026 | |
| 272 | SHIB/USDC | $0.000005310 | $3,143.00 | 12:54:11 04/09/2026 | |
| 273 | SHIB/USDT | $0.000005230 | $3,011.51 | 12:57:16 04/09/2026 | |
| 274 | SHIB/EUR | $0.000005320 | $2,808.54 | 12:54:11 04/09/2026 | |
| 275 | SHIB/USDT | $0.000005030 | $2,733.62 | 13:03:16 04/09/2026 | |
| 276 | SHIB/USDT | $0.000005330 | $2,669.41 | 13:00:09 04/09/2026 | |
| 277 | SHIB/USDT | $0.000005320 | $2,564.89 | 13:00:08 04/09/2026 | |
| 278 | SHIB/INR | $0.000005570 | $2,501.03 | 12:57:07 04/09/2026 | |
| 279 | SHIB/USDT | $0.000005330 | $2,453.94 | 12:57:32 04/09/2026 | |
| 280 | SHIB/USDT | $0.000005330 | $2,338.28 | 12:57:07 04/09/2026 | |
| 281 | SHIB/USDC | $0.000005300 | $2,260.74 | 13:00:08 04/09/2026 | |
| 282 | SHIB/USDC | $0.000005330 | $1,712.40 | 12:57:10 04/09/2026 | |
| 283 | 1000SHIB/USDT | $0.005311 | $1,606.10 | 13:00:15 04/09/2026 | |
| 284 | SHIB/BTR | $0.000005290 | $1,570.11 | 12:57:08 04/09/2026 | |
| 285 | SHIB/USDT | $0.000005320 | $1,516.19 | 13:00:10 04/09/2026 | |
| 286 | SHIB/USDC | $0.000005340 | $1,008.28 | 12:59:23 04/09/2026 | |
| 287 | SHIB/EUR | $0.000005340 | $1,007.28 | 12:59:23 04/09/2026 | |
| 288 | SHIB/USDC | $0.000005410 | $840.33 | 13:00:08 04/09/2026 | |
| 289 | SHIB/USD | $0.000005350 | $803.53 | 12:59:53 04/09/2026 | |
| 290 | SHIB/USDT | $0.000005470 | $652.10 | 13:00:08 04/09/2026 | |
| 291 | PEPE/SHIB | $0.000003620 | $644.53 | 06:12:35 04/09/2026 | |
| 292 | SHIB/AUD | $0.000005340 | $572.50 | 13:00:08 04/09/2026 | |
| 293 | SHIB/USDT | $0.000005260 | $546.32 | 12:59:24 04/09/2026 | |
| 294 | SHIB/USDT | $0.000005360 | $367.14 | 13:00:09 04/09/2026 | |
| 295 | SHIB/EUR | $0.000005340 | $351.65 | 12:51:12 04/09/2026 | |
| 296 | SHIB/TREAT | $0.000005310 | $329.76 | 07:56:59 04/09/2026 | |
| 297 | SHIB/WBNB | $0.000005340 | $314.80 | 12:56:42 04/09/2026 | |
| 298 | SHIB/USDC | $0.000005320 | $295.62 | 13:00:11 04/09/2026 | |
| 299 | SHIB/USD | $0.000005190 | $283.22 | 13:00:08 04/09/2026 | |
| 300 | SHIB/WETH | $0.000005310 | $274.57 | 12:53:59 04/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:09 04/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,729,791 với tỷ giá $0.000005320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.