
Thị trường Shiba Inu (SHIB)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
1000SHIB/USDT | $0.01303 | $889,732,999 | 18:57:16 17/09/2025 |
2 | ![]() |
1000SHIB/USDT | $0.01301 | $388,737,478 | 18:57:18 17/09/2025 |
3 | ![]() |
1000SHIB/USDT | $0.01301 | $213,537,480 | 18:57:15 17/09/2025 |
4 | ![]() |
SHIB/USDT | $0.01302 | $112,379,503 | 19:03:18 17/09/2025 |
5 | ![]() |
1000SHIB/USDT | $0.01301 | $102,575,862 | 18:54:17 17/09/2025 |
6 | ![]() |
SHIB/USDT | $0.00001301 | $52,633,776 | 19:00:16 17/09/2025 |
7 | ![]() |
1000SHIB/USDT | $0.01302 | $48,825,476 | 18:57:15 17/09/2025 |
8 | ![]() |
SHIB/USDT | $0.00001302 | $47,402,437 | 18:57:17 17/09/2025 |
9 | ![]() |
SHIB/USDT | $0.00001301 | $45,282,299 | 18:57:16 17/09/2025 |
10 | ![]() |
SHIB/USDT | $0.01302 | $43,195,136 | 19:03:16 17/09/2025 |
11 | ![]() |
SHIB/USDT | $0.00001302 | $43,137,486 | 18:57:17 17/09/2025 |
12 | ![]() |
SHIB/USDT | $0.01301 | $41,968,976 | 19:00:17 17/09/2025 |
13 | ![]() |
SHIB/USDT | $0.00001301 | $39,096,886 | 18:57:17 17/09/2025 |
14 | ![]() |
SHIB/USDT | $0.00001302 | $38,705,983 | 18:55:34 17/09/2025 |
15 | ![]() |
SHIB/USDT | $0.02188 | $35,939,976 | 18:54:15 17/09/2025 |
16 | ![]() |
SHIB/USDT | $0.00001302 | $35,448,452 | 19:03:10 17/09/2025 |
17 | ![]() |
1000SHIB/USDT | $0.01301 | $33,697,185 | 18:57:16 17/09/2025 |
18 | ![]() |
SHIB/USDT | $0.01302 | $32,327,295 | 19:03:16 17/09/2025 |
19 | ![]() |
SHIB/USDT | $0.00001304 | $27,694,640 | 19:03:17 17/09/2025 |
20 | ![]() |
SHIB/USDT | $0.00001303 | $27,478,057 | 18:54:15 17/09/2025 |
21 | ![]() |
SHIB1000/USDT | $0.01301 | $25,116,300 | 18:54:17 17/09/2025 |
22 | ![]() |
SHIB/USDT | $0.00001302 | $16,078,966 | 18:56:54 17/09/2025 |
23 | ![]() |
SHIB/USDT | $0.00001302 | $16,060,882 | 19:03:10 17/09/2025 |
24 | ![]() |
SHIB/USDT | $0.00001301 | $15,972,029 | 18:57:16 17/09/2025 |
25 | ![]() |
1000SHIB/USDT | $0.01302 | $15,675,721 | 19:03:17 17/09/2025 |
26 | ![]() |
SHIB/USDT | $0.00001301 | $15,056,317 | 18:57:08 17/09/2025 |
27 | ![]() |
SHIB/USDT | $0.01302 | $14,592,438 | 19:03:17 17/09/2025 |
28 | ![]() |
SHIB/USDC | $0.01302 | $14,246,211 | 19:03:16 17/09/2025 |
29 | ![]() |
SHIB/USDT | $0.00001302 | $14,073,664 | 18:57:17 17/09/2025 |
30 | ![]() |
1KSHIB/USDT | $0.01300 | $13,456,614 | 18:57:16 17/09/2025 |
31 | ![]() |
1KSHIB/USDT | $0.01300 | $13,452,319 | 18:57:15 17/09/2025 |
32 | ![]() |
SHIB/USDT | $0.00001302 | $12,152,901 | 18:57:07 17/09/2025 |
33 | ![]() |
SHIB/USDT | $0.01301 | $11,749,340 | 18:57:16 17/09/2025 |
34 | ![]() |
SHIB/USDT | $0.00001301 | $11,609,828 | 18:57:08 17/09/2025 |
35 | ![]() |
SHIB/USDT | $0.00001300 | $10,348,341 | 19:00:07 17/09/2025 |
36 | ![]() |
SHIB/USDT | $0.00001301 | $10,262,881 | 18:57:15 17/09/2025 |
37 | ![]() |
SHIB/USDT | $0.01300 | $8,254,137 | 19:00:16 17/09/2025 |
38 | ![]() |
SHIB/KRW | $0.00001314 | $8,043,697 | 18:56:53 17/09/2025 |
39 | ![]() |
1000SHIB/USDT | $0.01301 | $7,960,731 | 18:57:18 17/09/2025 |
40 | ![]() |
SHIB/USDT | $0.00001301 | $7,949,188 | 19:00:12 17/09/2025 |
41 | ![]() |
SHIB/USDT | $0.00001301 | $7,808,611 | 18:57:17 17/09/2025 |
42 | ![]() |
1000SHIB/USDT | $0.01301 | $7,324,798 | 18:57:15 17/09/2025 |
43 | ![]() |
1000SHIB/USDC | $0.01301 | $7,127,820 | 18:54:17 17/09/2025 |
44 | ![]() |
SHIB/USDT | $0.00001301 | $6,663,843 | 18:54:07 17/09/2025 |
45 | ![]() |
SHIB/USDT | $0.00001300 | $6,558,297 | 18:57:12 17/09/2025 |
46 | ![]() |
SHIB/USDT | $0.00001302 | $6,506,309 | 19:03:10 17/09/2025 |
47 | ![]() |
SHIB/USDT | $0.00001302 | $6,376,616 | 18:59:23 17/09/2025 |
48 | ![]() |
SHIB/USDT | $0.00001301 | $5,379,501 | 19:04:27 17/09/2025 |
49 | ![]() |
SHIB/USDT | $0.00001302 | $5,357,372 | 18:57:08 17/09/2025 |
50 | ![]() |
SHIB/USDT | $0.00001301 | $5,352,931 | 18:54:09 17/09/2025 |
51 | ![]() |
SHIB/USDT | $0.00001301 | $5,203,639 | 18:51:09 17/09/2025 |
52 | ![]() |
SHIB/USD | $0.00001302 | $5,093,792 | 18:56:56 17/09/2025 |
53 | ![]() |
SHIB/KRW | $0.00001313 | $4,976,123 | 18:59:23 17/09/2025 |
54 | ![]() |
SHIB/USDT | $0.00001302 | $4,799,280 | 18:59:23 17/09/2025 |
55 | ![]() |
SHIB/USDT | $0.00001301 | $4,644,056 | 18:51:10 17/09/2025 |
56 | ![]() |
SHIB/USDT | $0.00001302 | $4,305,504 | 18:54:09 17/09/2025 |
57 | ![]() |
SHIB/USDT | $0.00001301 | $4,274,247 | 18:59:24 17/09/2025 |
58 | ![]() |
SHIB/USDT | $0.00001302 | $4,273,825 | 18:56:53 17/09/2025 |
59 | ![]() |
SHIB/USDT | $0.00001302 | $4,272,925 | 19:00:14 17/09/2025 |
60 | ![]() |
SHIB/USDT | $0.00001302 | $3,965,073 | 18:57:13 17/09/2025 |
61 | ![]() |
SHIB/USDT | $0.00001302 | $3,932,762 | 18:57:07 17/09/2025 |
62 | ![]() |
SHIB/USDT | $0.00001301 | $3,920,781 | 18:57:19 17/09/2025 |
63 | ![]() |
SHIB/USDT | $0.00001302 | $3,792,394 | 19:00:11 17/09/2025 |
64 | ![]() |
SHIB/USDT | $0.00001301 | $3,779,474 | 18:57:08 17/09/2025 |
65 | ![]() |
1000SHIB/USDT | $0.01305 | $3,777,512 | 19:03:15 17/09/2025 |
66 | ![]() |
SHIB/USDT | $0.00001301 | $3,774,395 | 18:54:11 17/09/2025 |
67 | ![]() |
SHIB/USDT | $0.00001301 | $3,290,001 | 18:57:11 17/09/2025 |
68 | ![]() |
SHIB/USD | $0.00001302 | $3,284,072 | 18:57:10 17/09/2025 |
69 | ![]() |
SHIB/USD | $0.00001302 | $3,161,698 | 19:03:10 17/09/2025 |
70 | ![]() |
SHIB/USDT | $0.00001301 | $3,093,810 | 18:57:09 17/09/2025 |
71 | ![]() |
SHIB/USDT | $0.00001300 | $3,059,662 | 18:57:10 17/09/2025 |
72 | ![]() |
SHIB/USDT | $0.00001301 | $2,841,771 | 19:00:11 17/09/2025 |
73 | ![]() |
SHIB/USDT | $0.00001301 | $2,833,483 | 18:57:07 17/09/2025 |
74 | ![]() |
SHIB/USDT | $0.00001299 | $2,789,209 | 18:57:07 17/09/2025 |
75 | ![]() |
SHIB/USDT | $0.00001301 | $2,766,235 | 18:57:10 17/09/2025 |
76 | ![]() |
SHIB/USDT | $0.00001302 | $2,764,541 | 19:03:15 17/09/2025 |
77 | ![]() |
SHIB/USDT | $0.00001302 | $2,720,863 | 18:56:24 17/09/2025 |
78 | ![]() |
SHIB/USDT | $0.00001302 | $2,536,516 | 18:48:07 17/09/2025 |
79 | ![]() |
SHIB/USDT | $0.00001303 | $2,478,347 | 18:59:23 17/09/2025 |
80 | ![]() |
SHIB/USDT | $0.00001302 | $2,416,013 | 18:48:16 17/09/2025 |
81 | ![]() |
SHIB/USDT | $0.00001299 | $2,415,145 | 19:00:07 17/09/2025 |
82 | ![]() |
SHIB/USDT | $0.00001302 | $2,268,137 | 19:03:08 17/09/2025 |
83 | ![]() |
SHIB/USDT | $0.00001301 | $2,151,711 | 18:51:09 17/09/2025 |
84 | ![]() |
SHIB/USDC | $0.00001302 | $2,111,234 | 18:56:42 17/09/2025 |
85 | ![]() |
SHIB/USDT | $0.00001317 | $2,080,659 | 19:03:07 17/09/2025 |
86 | ![]() |
SHIB/USDT | $0.00001302 | $2,067,138 | 18:57:07 17/09/2025 |
87 | ![]() |
SHIB/USDT | $0.00001303 | $1,947,289 | 19:03:10 17/09/2025 |
88 | ![]() |
1000SHIB/USDT | $0.01301 | $1,909,466 | 18:57:17 17/09/2025 |
89 | ![]() |
SHIB/USDT | $0.00001301 | $1,848,975 | 18:57:07 17/09/2025 |
90 | ![]() |
SHIB/USD | $0.00001301 | $1,840,438 | 18:59:24 17/09/2025 |
91 | ![]() |
SHIB/USDT | $0.00001302 | $1,833,279 | 18:57:10 17/09/2025 |
92 | ![]() |
SHIB/USDT | $0.00001300 | $1,716,541 | 18:57:07 17/09/2025 |
93 | ![]() |
SHIB/TRY | $0.00001303 | $1,669,219 | 18:56:42 17/09/2025 |
94 | ![]() |
SHIB/USDT | $0.00001301 | $1,607,398 | 18:57:08 17/09/2025 |
95 | ![]() |
SHIB/USDT | $0.00001301 | $1,563,403 | 19:00:11 17/09/2025 |
96 | ![]() |
SHIB/USDC | $0.00001302 | $1,552,032 | 18:51:09 17/09/2025 |
97 | ![]() |
1000SHIB/USDT | $0.01302 | $1,541,576 | 19:03:16 17/09/2025 |
98 | ![]() |
SHIB/USDT | $0.00001302 | $1,514,617 | 19:00:10 17/09/2025 |
99 | ![]() |
SHIB/USDT | $0.00001302 | $1,514,549 | 19:03:10 17/09/2025 |
100 | ![]() |
SHIB/USDT | $0.00001303 | $1,476,676 | 18:57:07 17/09/2025 |
101 | ![]() |
SHIB/USDT | $0.00001302 | $1,465,978 | 18:54:10 17/09/2025 |
102 | ![]() |
SHIB/USDT | $0.00001303 | $1,418,643 | 18:54:16 17/09/2025 |
103 | ![]() |
SHIB/USDT | $0.00001302 | $1,385,080 | 19:00:12 17/09/2025 |
104 | ![]() |
SHIB/USDT | $0.00001301 | $1,378,443 | 19:00:09 17/09/2025 |
105 | ![]() |
SHIB/USDT | $0.00001302 | $1,341,939 | 18:58:32 17/09/2025 |
106 | ![]() |
SHIB/USDT | $0.00001301 | $1,266,754 | 19:03:10 17/09/2025 |
107 | ![]() |
SHIB/TRY | $0.00001303 | $1,243,453 | 18:58:54 17/09/2025 |
108 | ![]() |
SHIB/USDT | $0.00001299 | $1,218,302 | 18:48:07 17/09/2025 |
109 | ![]() |
SHIB/TRY | $0.00001303 | $996,667 | 18:57:11 17/09/2025 |
110 | ![]() |
SHIB/USDT | $0.00001300 | $986,150 | 19:00:09 17/09/2025 |
111 | ![]() |
SHIB/USDT | $0.00001301 | $917,102 | 19:00:15 17/09/2025 |
112 | ![]() |
SHIB/USDT | $0.00001303 | $860,513 | 18:57:16 17/09/2025 |
113 | ![]() |
SHIB/USDT | $0.00001302 | $834,260 | 18:57:08 17/09/2025 |
114 | ![]() |
SHIB/USDT | $0.00001303 | $815,610 | 19:03:08 17/09/2025 |
115 | ![]() |
SHIB/USDT | $0.00001302 | $809,418 | 18:57:10 17/09/2025 |
116 | ![]() |
SHIB/USD | $0.00001301 | $805,953 | 18:57:11 17/09/2025 |
117 | ![]() |
SHIB/USDT | $0.00001301 | $804,747 | 18:57:12 17/09/2025 |
118 | ![]() |
SHIB/USDT | $0.00001302 | $792,725 | 19:00:07 17/09/2025 |
119 | ![]() |
SHIB/USDT | $0.00001298 | $771,106 | 19:00:09 17/09/2025 |
120 | ![]() |
SHIB/USDT | $0.00001301 | $768,114 | 18:57:07 17/09/2025 |
121 | ![]() |
SHIB/USDC | $0.00001302 | $756,064 | 18:57:10 17/09/2025 |
122 | ![]() |
SHIB/USDT | $0.00001303 | $748,346 | 19:03:10 17/09/2025 |
123 | ![]() |
SHIB/USDT | $0.00001301 | $745,881 | 19:00:09 17/09/2025 |
124 | ![]() |
SHIB/USDT | $0.00001302 | $731,557 | 18:57:07 17/09/2025 |
125 | ![]() |
SHIB/USDT | $0.00001302 | $721,610 | 18:51:11 17/09/2025 |
126 | ![]() |
SHIB/USDT | $0.00001299 | $692,784 | 19:00:13 17/09/2025 |
127 | ![]() |
SHIB/USDT | $0.00001301 | $640,263 | 18:57:10 17/09/2025 |
128 | ![]() |
SHIB/USDT | $0.00001301 | $640,235 | 18:57:09 17/09/2025 |
129 | ![]() |
SHIB/EUR | $0.00001302 | $619,050 | 18:57:09 17/09/2025 |
130 | ![]() |
SHIB/USDT | $0.00001302 | $618,270 | 19:03:10 17/09/2025 |
131 | ![]() |
SHIB/USDC | $0.00001302 | $605,855 | 19:03:17 17/09/2025 |
132 | ![]() |
SHIB/USDT | $0.00001302 | $586,918 | 18:57:07 17/09/2025 |
133 | ![]() |
SHIB/USDT | $0.00001302 | $584,582 | 19:03:07 17/09/2025 |
134 | ![]() |
SHIB/USD | $0.00001299 | $582,290 | 18:18:18 17/09/2025 |
135 | ![]() |
SHIB/USDT | $0.00001302 | $569,435 | 19:03:10 17/09/2025 |
136 | ![]() |
SHIB/USDT | $0.00001301 | $543,671 | 18:57:17 17/09/2025 |
137 | ![]() |
SHIB/EUR | $0.00001299 | $523,468 | 18:51:09 17/09/2025 |
138 | ![]() |
SHIB/USDT | $0.00001302 | $516,394 | 19:00:13 17/09/2025 |
139 | ![]() |
SHIB/USDC | $0.00001302 | $478,631 | 18:57:13 17/09/2025 |
140 | ![]() |
SHIB/USD | $0.00001301 | $464,423 | 19:00:11 17/09/2025 |
141 | ![]() |
SHIB/USDT | $0.00001303 | $446,117 | 19:03:07 17/09/2025 |
142 | ![]() |
SHIB/TRY | $0.00001302 | $444,124 | 18:59:23 17/09/2025 |
143 | ![]() |
SHIB/GUSD | $0.00001301 | $441,141 | 18:57:21 17/09/2025 |
144 | ![]() |
SHIB/USDT | $0.00001301 | $432,676 | 18:57:11 17/09/2025 |
145 | ![]() |
SHIB/USDT | $0.00001302 | $432,632 | 18:57:11 17/09/2025 |
146 | ![]() |
SHIB/USDT | $0.00001301 | $430,076 | 19:00:11 17/09/2025 |
147 | ![]() |
SHIB/USDT | $0.00001302 | $427,107 | 18:51:16 17/09/2025 |
148 | ![]() |
SHIB/USD | $0.00001301 | $427,082 | 18:57:10 17/09/2025 |
149 | ![]() |
SHIB/USDT | $0.00001301 | $420,492 | 19:00:07 17/09/2025 |
150 | ![]() |
SHIB/USDT | $0.00001301 | $419,956 | 18:57:08 17/09/2025 |
151 | ![]() |
SHIB/XRP | $0.00001300 | $416,292 | 18:57:10 17/09/2025 |
152 | ![]() |
SHIB/USD | $0.00001301 | $409,688 | 18:59:23 17/09/2025 |
153 | ![]() |
SHIB/USDC | $0.00001305 | $396,357 | 18:54:07 17/09/2025 |
154 | ![]() |
SHIB/USDT | $0.00001301 | $347,559 | 18:57:08 17/09/2025 |
155 | ![]() |
SHIB/USDT | $0.00001301 | $343,805 | 18:57:10 17/09/2025 |
156 | ![]() |
SHIB/USDT | $0.00001300 | $340,099 | 19:00:12 17/09/2025 |
157 | ![]() |
SHIB/USDT | $0.00001301 | $338,449 | 18:54:11 17/09/2025 |
158 | ![]() |
SHIB/USDT | $0.00001303 | $338,394 | 19:03:12 17/09/2025 |
159 | ![]() |
SHIB/USDT | $0.00001300 | $326,168 | 18:57:07 17/09/2025 |
160 | ![]() |
SHIB/USDT | $0.00001305 | $325,736 | 19:03:08 17/09/2025 |
161 | ![]() |
SHIB/USDT | $0.00001302 | $317,326 | 18:57:08 17/09/2025 |
162 | ![]() |
SHIB/EUR | $0.00001302 | $307,827 | 18:56:56 17/09/2025 |
163 | ![]() |
SHIB/USDT | $0.00001302 | $286,194 | 19:03:08 17/09/2025 |
164 | ![]() |
SHIB/USDT | $0.00001301 | $271,664 | 18:57:11 17/09/2025 |
165 | ![]() |
SHIB/KRW | $0.00001321 | $271,437 | 18:58:53 17/09/2025 |
166 | ![]() |
SHIB/FDUSD | $0.00001302 | $270,522 | 18:56:42 17/09/2025 |
167 | ![]() |
SHIB/EUR | $0.00001301 | $264,184 | 18:59:23 17/09/2025 |
168 | ![]() |
SHIB/USDC | $0.01301 | $257,266 | 19:00:16 17/09/2025 |
169 | ![]() |
SHIB/JPY | $0.00001305 | $248,884 | 18:56:54 17/09/2025 |
170 | ![]() |
SHIB/USDC | $0.00001302 | $232,069 | 18:57:08 17/09/2025 |
171 | ![]() |
SHIB/USDT | $0.00001302 | $230,083 | 18:54:08 17/09/2025 |
172 | ![]() |
SHIB/INR | $0.00001342 | $227,234 | 19:00:10 17/09/2025 |
173 | ![]() |
SHIB/TRY | $0.00001302 | $212,594 | 18:54:07 17/09/2025 |
174 | ![]() |
SHIB1000/VNDC | $0.01301 | $211,682 | 18:57:17 17/09/2025 |
175 | ![]() |
SHIB/USDT | $0.00001298 | $208,962 | 19:00:16 17/09/2025 |
176 | ![]() |
SHIB/USDT | $0.00001298 | $208,921 | 19:00:15 17/09/2025 |
177 | ![]() |
SHIB/USDT | $0.00001298 | $207,336 | 18:51:26 17/09/2025 |
178 | ![]() |
SHIB/USDT | $0.00001302 | $205,580 | 18:45:10 17/09/2025 |
179 | ![]() |
SHIB/USDT | $0.00001301 | $203,897 | 19:03:07 17/09/2025 |
180 | ![]() |
SHIB/EUR | $0.00001301 | $190,406 | 18:56:54 17/09/2025 |
181 | ![]() |
SHIB/USDT | $0.00001302 | $185,388 | 19:01:32 17/09/2025 |
182 | ![]() |
SHIB/USD | $0.00001299 | $174,231 | 19:03:09 17/09/2025 |
183 | ![]() |
SHIB/EUR | $0.00001302 | $167,788 | 18:59:24 17/09/2025 |
184 | ![]() |
SHIB/EUR | $0.00001302 | $164,903 | 18:57:08 17/09/2025 |
185 | ![]() |
SHIB/USDT | $0.00001303 | $164,129 | 19:03:16 17/09/2025 |
186 | ![]() |
SHIB/USDT | $0.00001302 | $163,649 | 18:57:24 17/09/2025 |
187 | ![]() |
SHIB/USDT | $0.00001301 | $156,370 | 18:59:23 17/09/2025 |
188 | ![]() |
SHIB/GUSD | $0.00001302 | $143,184 | 18:59:24 17/09/2025 |
189 | ![]() |
SHIB/USD | $0.00001302 | $143,184 | 18:59:23 17/09/2025 |
190 | ![]() |
SHIB/USDC | $0.00001301 | $136,032 | 18:54:16 17/09/2025 |
191 | ![]() |
SHIB/USDT | $0.00001302 | $134,700 | 19:00:11 17/09/2025 |
192 | ![]() |
SHIB/USDT | $0.00001301 | $128,255 | 19:00:16 17/09/2025 |
193 | ![]() |
SHIB/USDT | $0.00001301 | $127,544 | 18:57:09 17/09/2025 |
194 | ![]() |
SHIB/WETH | $0.00001300 | $120,211 | 17:54:35 17/09/2025 |
195 | ![]() |
SHIB/INR | $0.00001355 | $110,331 | 19:00:22 17/09/2025 |
196 | ![]() |
1000SHIB/USDT | $0.01295 | $107,796 | 18:57:16 17/09/2025 |
197 | ![]() |
SHIB/USD | $0.00001300 | $105,549 | 18:57:07 17/09/2025 |
198 | ![]() |
SHIB/USDC | $0.00001302 | $99,708.79 | 18:56:54 17/09/2025 |
199 | ![]() |
SHIB/GBP | $0.00001302 | $98,251.53 | 18:56:56 17/09/2025 |
200 | ![]() |
SHIB/USDC | $0.00001302 | $96,854.80 | 18:51:11 17/09/2025 |
201 | ![]() |
SHIB/USD | $0.00001304 | $91,350.38 | 19:04:26 17/09/2025 |
202 | ![]() |
SHIB/USDT | $0.00001302 | $88,433.07 | 19:00:10 17/09/2025 |
203 | ![]() |
SHIB/USDC | $0.00001188 | $83,165.88 | 18:57:07 17/09/2025 |
204 | ![]() |
SHIB/USDT | $0.00001300 | $81,474.27 | 18:57:10 17/09/2025 |
205 | ![]() |
SHIB1000/USDT | $0.01301 | $77,266.74 | 18:57:17 17/09/2025 |
206 | ![]() |
SHIB/USDT | $0.00001300 | $75,592.48 | 19:00:20 17/09/2025 |
207 | ![]() |
SHIB/BRL | $0.00001305 | $73,437.22 | 18:56:54 17/09/2025 |
208 | ![]() |
SHIB/USDC | $0.00001301 | $70,405.12 | 18:57:10 17/09/2025 |
209 | ![]() |
SHIB/USDT | $0.00001302 | $67,167.00 | 18:57:07 17/09/2025 |
210 | ![]() |
SHIB/USDT | $0.00001299 | $66,585.34 | 18:57:15 17/09/2025 |
211 | ![]() |
SHIB/USDT | $0.00001301 | $66,363.56 | 18:57:10 17/09/2025 |
212 | ![]() |
SHIB/USDC | $0.00001302 | $60,940.31 | 18:57:10 17/09/2025 |
213 | ![]() |
SHIB/USD | $0.00001303 | $60,761.76 | 18:56:24 17/09/2025 |
214 | ![]() |
SHIB/TWD | $0.00001305 | $58,957.35 | 18:57:08 17/09/2025 |
215 | ![]() |
SHIB/USD | $0.00001301 | $57,139.67 | 18:57:08 17/09/2025 |
216 | ![]() |
SHIB/USDT | $0.00001297 | $56,369.06 | 18:57:13 17/09/2025 |
217 | ![]() |
SHIB/IDR | $0.00001317 | $55,192.58 | 18:59:23 17/09/2025 |
218 | ![]() |
SHIB/USDC | $0.00001302 | $54,055.45 | 19:03:07 17/09/2025 |
219 | ![]() |
SHIB/USDT | $0.00001300 | $52,829.89 | 18:56:56 17/09/2025 |
220 | ![]() |
SHIB/USDC | $0.00001302 | $52,594.78 | 18:57:08 17/09/2025 |
221 | ![]() |
SHIB/USDT | $0.00001300 | $52,181.21 | 19:00:12 17/09/2025 |
222 | ![]() |
SHIB/USDT | $0.00001301 | $51,873.17 | 18:59:23 17/09/2025 |
223 | ![]() |
SHIB/USDC | $0.00001304 | $51,179.05 | 18:57:07 17/09/2025 |
224 | ![]() |
SHIB/USDT | $0.00001302 | $51,178.92 | 18:57:07 17/09/2025 |
225 | ![]() |
SHIB/WBNB | $0.00001299 | $49,868.03 | 18:51:44 17/09/2025 |
226 | ![]() |
SHIB/USDT | $0.00001301 | $48,553.99 | 18:57:10 17/09/2025 |
227 | ![]() |
SHIB/USD | $0.00001306 | $47,513.50 | 18:54:07 17/09/2025 |
228 | ![]() |
SHIB/USDT | $0.00001301 | $45,448.57 | 18:57:08 17/09/2025 |
229 | ![]() |
SHIB/USDT | $0.00001310 | $44,747.03 | 18:57:07 17/09/2025 |
230 | ![]() |
SHIB/WBNB | $0.00001302 | $44,320.89 | 18:51:16 17/09/2025 |
231 | ![]() |
SHIB/EUR | $0.00001302 | $43,014.28 | 18:54:10 17/09/2025 |
232 | ![]() |
SHIB/EUR | $0.00001302 | $42,166.93 | 19:00:11 17/09/2025 |
233 | ![]() |
SHIB/USDT | $0.00001302 | $41,628.04 | 19:03:07 17/09/2025 |
234 | ![]() |
SHIB/DOGE | $0.00001302 | $41,262.02 | 18:56:42 17/09/2025 |
235 | ![]() |
SHIB/USDT | $0.00001302 | $39,152.00 | 18:57:50 17/09/2025 |
236 | ![]() |
SHIB/USDT | $0.00001303 | $38,957.75 | 18:57:07 17/09/2025 |
237 | ![]() |
SHIB/USDC | $0.00001302 | $38,439.74 | 18:54:09 17/09/2025 |
238 | ![]() |
SHIB/UAH | $0.00001273 | $37,317.91 | 18:54:07 17/09/2025 |
239 | ![]() |
SHIB/USDC | $0.00001301 | $35,622.09 | 18:57:10 17/09/2025 |
240 | ![]() |
SHIB/USDC | $0.00001302 | $34,562.88 | 19:03:10 17/09/2025 |
241 | ![]() |
SHIB/USDT | $0.00001302 | $31,920.44 | 19:03:19 17/09/2025 |
242 | ![]() |
1000SHIB/USDC | $0.01301 | $26,808.54 | 19:03:17 17/09/2025 |
243 | ![]() |
SHIB/USDC | $0.00001302 | $24,307.97 | 18:57:08 17/09/2025 |
244 | ![]() |
SHIB/PHP | $0.00001306 | $23,432.50 | 18:57:07 17/09/2025 |
245 | ![]() |
SHIB/ZAR | $0.00001322 | $23,312.22 | 19:00:11 17/09/2025 |
246 | ![]() |
SHIB/BTR | $0.00001302 | $22,904.54 | 18:57:10 17/09/2025 |
247 | ![]() |
SHIB/USDC | $0.00001299 | $21,227.40 | 18:54:10 17/09/2025 |
248 | ![]() |
LEASH/SHIB | $15.29 | $21,055.20 | 17:59:59 17/09/2025 |
249 | ![]() |
SHIB/KRW | $0.00001321 | $20,713.41 | 18:57:08 17/09/2025 |
250 | ![]() |
SHIB/USD | $0.00001301 | $20,120.88 | 18:58:53 17/09/2025 |
251 | ![]() |
1000SHIB/USDT | $0.01301 | $19,631.03 | 19:00:16 17/09/2025 |
252 | ![]() |
SHIB/USDC | $0.00001298 | $19,310.58 | 18:59:24 17/09/2025 |
253 | ![]() |
SHIB/WETH | $0.00001300 | $17,780.69 | 18:51:11 17/09/2025 |
254 | ![]() |
SHIB/TRY | $0.000007100 | $16,686.84 | 18:57:07 17/09/2025 |
255 | ![]() |
SHIB/USDT | $0.00001302 | $16,620.34 | 18:59:24 17/09/2025 |
256 | ![]() |
SHIB/USDC | $0.00001304 | $16,545.52 | 19:03:07 17/09/2025 |
257 | ![]() |
SHIB/USDT | $0.00001302 | $15,768.62 | 19:03:09 17/09/2025 |
258 | ![]() |
SHIB/EUR | $0.00001300 | $15,185.38 | 18:54:07 17/09/2025 |
259 | ![]() |
SHIB/USDT | $0.00001302 | $14,040.83 | 19:03:07 17/09/2025 |
260 | ![]() |
SHIB/INR | $0.00001342 | $13,316.45 | 19:00:09 17/09/2025 |
261 | ![]() |
SHIB/USDT | $0.00001302 | $13,257.56 | 18:57:07 17/09/2025 |
262 | ![]() |
SHIB/USDC | $0.00001305 | $12,995.68 | 18:54:11 17/09/2025 |
263 | ![]() |
SHIB/IDR | $0.00001313 | $12,710.12 | 14:42:15 17/09/2025 |
264 | ![]() |
SHIB/USDT | $0.00001312 | $12,709.76 | 14:42:15 17/09/2025 |
265 | ![]() |
SHIB/USDT | $0.00001299 | $12,490.62 | 19:00:13 17/09/2025 |
266 | ![]() |
SHIB/WBNB | $0.00001300 | $12,459.72 | 18:54:41 17/09/2025 |
267 | ![]() |
SHIB/USDT | $0.00001297 | $11,302.09 | 18:57:15 17/09/2025 |
268 | ![]() |
SHIB/WBNB | $0.00001300 | $10,958.47 | 18:59:05 17/09/2025 |
269 | ![]() |
SHIB/BONE | $0.00001305 | $10,840.51 | 18:45:47 17/09/2025 |
270 | ![]() |
SHIB/USD | $0.00001306 | $10,486.04 | 18:59:23 17/09/2025 |
271 | ![]() |
SHIB/IDR | $0.00001306 | $10,270.33 | 18:54:11 17/09/2025 |
272 | ![]() |
SHIB/USDT | $0.00001301 | $10,025.01 | 18:53:19 17/09/2025 |
273 | ![]() |
SHIB/USDC | $0.00001299 | $9,885.90 | 18:59:23 17/09/2025 |
274 | ![]() |
SHIB/TWD | $0.00001309 | $9,704.47 | 18:57:15 17/09/2025 |
275 | ![]() |
1000SHIB/USDT | $0.01301 | $9,650.46 | 18:54:21 17/09/2025 |
276 | ![]() |
SHIB/USDC | $0.00001302 | $9,496.03 | 19:00:09 17/09/2025 |
277 | ![]() |
CCDOG/SHIB | $0.001939 | $9,202.96 | 18:57:07 17/09/2025 |
278 | ![]() |
SHIB/THB | $0.00001293 | $8,932.12 | 19:03:08 17/09/2025 |
279 | ![]() |
SHIB/PLN | $0.00001306 | $8,526.06 | 19:03:09 17/09/2025 |
280 | ![]() |
SHIB/ZAR | $0.00001310 | $8,399.88 | 19:00:07 17/09/2025 |
281 | ![]() |
SHIB/WBNB | $0.00001299 | $8,338.99 | 18:52:40 17/09/2025 |
282 | ![]() |
SHIB/USDC | $0.00001302 | $7,920.78 | 19:03:09 17/09/2025 |
283 | ![]() |
SHIB/USDC | $0.00001301 | $7,581.82 | 18:59:23 17/09/2025 |
284 | ![]() |
SHIB/EUR | $0.00001303 | $6,646.00 | 18:56:24 17/09/2025 |
285 | ![]() |
SHIB/CAD | $0.00001299 | $6,004.26 | 19:03:09 17/09/2025 |
286 | ![]() |
SHIB/USDT | $0.00001302 | $5,155.49 | 18:25:45 17/09/2025 |
287 | ![]() |
SHIB/BRL | $0.00001303 | $4,544.77 | 18:54:11 17/09/2025 |
288 | ![]() |
SHIB/USDT | $0.00001301 | $4,229.77 | 18:59:23 17/09/2025 |
289 | ![]() |
SHIB/USDT | $0.00001302 | $4,171.46 | 19:00:11 17/09/2025 |
290 | ![]() |
SHIB/DOGE | $0.00001302 | $4,123.70 | 18:57:09 17/09/2025 |
291 | ![]() |
SHIB/USDT | $0.00001301 | $3,979.17 | 18:45:11 17/09/2025 |
292 | ![]() |
SHIB/USDT | $0.00001301 | $3,979.06 | 19:00:11 17/09/2025 |
293 | ![]() |
SHIB/TRY | $0.00001302 | $3,885.37 | 18:57:07 17/09/2025 |
294 | ![]() |
SHIB/USDT | $0.00001298 | $3,646.31 | 18:59:23 17/09/2025 |
295 | ![]() |
SHIB/JPY | $0.00001301 | $3,426.10 | 18:57:10 17/09/2025 |
296 | ![]() |
SHIB/USDC | $0.00001304 | $3,379.05 | 18:57:12 17/09/2025 |
297 | ![]() |
SHIB/BTC | $0.00001317 | $3,355.66 | 18:57:10 17/09/2025 |
298 | ![]() |
SHIB/USDT | $0.00001302 | $3,221.95 | 19:00:22 17/09/2025 |
299 | ![]() |
SHIB/USDC | $0.00001299 | $3,049.46 | 18:57:07 17/09/2025 |
300 | ![]() |
SHIB/USDT | $0.00001314 | $2,521.59 | 18:57:15 17/09/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 17/09/2025, cặp giao dịch 1000SHIB/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $889,732,999 với tỷ giá $0.01303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.