Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,652,262,449,008 Khối lượng (24h): $129,917,625,606 Thị phần: BTC: 59.6%, ETH: 11.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 06:09:00 25/08/2026
Giá Shiba Inu (SHIB)
$0.000005430 -1.65%
0.000000000069 BTC 0 VND
Thấp: $0.000005353 Cao: $0.000005577

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000005430 $78,115,836 06:00:12 25/08/2026
2 SunX SunX SHIB/USDT $0.000005430 $77,368,281 06:00:09 25/08/2026
3 Binance Binance 1000SHIB/USDT $0.005443 $67,645,064 05:54:17 25/08/2026
4 OrangeX OrangeX 1000SHIB/USDT $0.005438 $50,599,779 05:57:15 25/08/2026
5 DigiFinex DigiFinex SHIB/USDT $0.000005440 $40,461,232 06:00:16 25/08/2026
6 BiFinance BiFinance SHIB/USDT $0.000005440 $31,546,335 05:57:13 25/08/2026
7 WEEX WEEX 1000SHIB/USDT $0.005438 $27,746,122 05:57:17 25/08/2026
8 Tapbit Tapbit 1000SHIB/USDT $0.005437 $24,577,681 05:57:15 25/08/2026
9 BVOX BVOX 1000SHIB/USDT $0.005440 $22,211,959 05:57:15 25/08/2026
10 CEEX exchange CEEX exchange SHIB/USDT $0.000005420 $19,925,527 06:00:12 25/08/2026
11 Biconomy.com Biconomy.com SHIB/USDT $0.000005440 $19,352,571 05:57:15 25/08/2026
12 LBank LBank SHIB/USDT $0.000005440 $19,282,072 05:57:15 25/08/2026
13 Batonex Batonex SHIB/USDT $0.000005430 $19,173,441 06:00:16 25/08/2026
14 Deepcoin Deepcoin SHIB/USDT $0.005439 $14,799,799 05:57:15 25/08/2026
15 Bybit Bybit SHIB1000/USDT $0.005440 $13,658,986 05:54:17 25/08/2026
16 BitMart BitMart 1000SHIB/USDT $0.005431 $12,968,048 06:00:15 25/08/2026
17 KuCoin KuCoin SHIB/USDT $0.000005440 $12,601,225 05:56:23 25/08/2026
18 BTSE BTSE 1KSHIB/USDT $0.005441 $11,990,229 05:54:15 25/08/2026
19 Ourbit Ourbit SHIB/USDT $0.000005440 $11,796,428 05:57:16 25/08/2026
20 BITmarkets BITmarkets 1KSHIB/USDT $0.005429 $11,646,161 06:00:15 25/08/2026
21 Toobit Toobit 1000SHIB/USDT $0.005438 $11,142,715 05:57:18 25/08/2026
22 MEXC MEXC SHIB/USDT $0.000005440 $10,221,036 05:57:16 25/08/2026
23 Cofinex Cofinex SHIB/USDT $0.000005430 $9,795,127 06:00:15 25/08/2026
24 Bitget Bitget SHIB/USDT $0.000005450 $9,774,090 05:54:16 25/08/2026
25 BVOX BVOX SHIB/USDT $0.000005430 $9,500,402 05:57:12 25/08/2026
26 YEX YEX SHIB/USDT $0.005425 $8,514,402 06:00:16 25/08/2026
27 Upbit Upbit SHIB/KRW $0.000005410 $8,161,384 05:56:53 25/08/2026
28 BitDelta BitDelta SHIB/USDT $0.000005420 $7,977,488 06:00:11 25/08/2026
29 BiKing BiKing SHIB/USDT $0.000005430 $7,638,320 06:00:08 25/08/2026
30 Binance Binance SHIB/USDT $0.000005440 $7,636,370 05:56:42 25/08/2026
31 Koinbay Koinbay SHIB/USDT $0.005451 $7,539,919 05:54:15 25/08/2026
32 WHXEX WHXEX SHIB/USDT $0.005425 $7,533,488 06:00:16 25/08/2026
33 Hotcoin Hotcoin 1000SHIB/USDT $0.005439 $7,293,894 05:57:18 25/08/2026
34 OneEx OneEx SHIB/USDT $0.000005430 $6,875,318 06:00:16 25/08/2026
35 BitDelta BitDelta SHIB/USDC $0.000005420 $6,708,228 06:00:11 25/08/2026
36 Batonex Batonex SHIB/USDT $0.000005430 $6,600,408 06:00:10 25/08/2026
37 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005418 $5,809,140 06:03:50 25/08/2026
38 Phemex Phemex 1000SHIB/USDT $0.005438 $5,783,792 05:57:16 25/08/2026
39 BitradeX BitradeX 1000SHIB/USDT $0.005438 $5,635,104 05:57:15 25/08/2026
40 Ekbit Ekbit SHIB/USDT $0.000005430 $5,220,346 06:00:16 25/08/2026
41 Gems Trade Gems Trade SHIB/USDT $0.000005430 $5,063,948 06:00:08 25/08/2026
42 OKX OKX SHIB/USDT $0.000005440 $5,063,184 05:56:24 25/08/2026
43 Gate Gate SHIB/USDT $0.000005440 $4,966,992 05:54:19 25/08/2026
44 Hotcoin Hotcoin SHIB/USDT $0.000005470 $4,128,444 05:57:17 25/08/2026
45 OneEx OneEx SHIB/USDT $0.000005430 $3,940,212 06:00:09 25/08/2026
46 Cryptomus Cryptomus SHIB/USDT $0.000005430 $3,859,630 06:00:10 25/08/2026
47 BTCC BTCC SHIB/USDT $0.000005450 $3,820,232 05:57:09 25/08/2026
48 4E 4E SHIB/USDT $0.000005430 $3,781,097 06:00:11 25/08/2026
49 Binance Binance 1000SHIB/USDC $0.005441 $3,761,603 05:54:17 25/08/2026
50 Biconomy.com Biconomy.com SHIB/USDT $0.000005440 $3,678,162 05:57:07 25/08/2026
51 EasiCoin EasiCoin 1000SHIB/USDT $0.005425 $3,141,118 06:00:16 25/08/2026
52 YUBIT YUBIT 1000SHIB/USDT $0.005438 $3,062,752 05:57:15 25/08/2026
53 DigiFinex DigiFinex SHIB/USDT $0.000005440 $3,019,410 05:57:11 25/08/2026
54 BloFin BloFin SHIB/USDT $0.000005450 $3,016,435 05:57:08 25/08/2026
55 Toobit Toobit SHIB/USDT $0.000005440 $2,849,492 05:57:09 25/08/2026
56 Gate Gate SHIB/USDT $0.000005430 $2,827,389 05:56:24 25/08/2026
57 BYDFi BYDFi SHIB/USDT $0.005435 $2,803,902 06:00:16 25/08/2026
58 Poloniex Poloniex SHIB/USDT $0.000005440 $2,727,873 05:59:23 25/08/2026
59 Bithumb Bithumb SHIB/KRW $0.000005430 $2,586,484 05:59:53 25/08/2026
60 BitradeX BitradeX SHIB/USDT $0.000005430 $2,575,707 05:57:08 25/08/2026
61 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005420 $2,485,787 06:00:12 25/08/2026
62 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005440 $2,420,352 05:59:53 25/08/2026
63 MEXC MEXC SHIB/USDT $0.000005450 $2,379,697 05:54:08 25/08/2026
64 XXKK XXKK SHIB/USDT $0.000005430 $2,324,770 06:00:10 25/08/2026
65 P2B P2B SHIB/USDT $0.000005460 $2,294,523 05:51:19 25/08/2026
66 WhiteBIT WhiteBIT SHIB/USDT $0.000005440 $2,187,357 05:57:11 25/08/2026
67 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005430 $2,186,536 05:57:00 25/08/2026
68 Bybit Bybit SHIB/USDT $0.000005440 $2,118,191 05:54:09 25/08/2026
69 KuCoin KuCoin SHIB/USDT $0.000005450 $1,986,694 05:54:19 25/08/2026
70 OrangeX OrangeX SHIB/USDT $0.000005430 $1,951,363 05:57:11 25/08/2026
71 Kalshi Kalshi 1000SHIB/USD $0.005419 $1,948,239 06:03:15 25/08/2026
72 UZX UZX SHIB/USDT $0.000005420 $1,768,635 05:57:08 25/08/2026
73 Echobit Echobit SHIB/USDT $0.000005430 $1,614,002 05:57:09 25/08/2026
74 Hyperliquid Hyperliquid kSHIB/USDC $0.005442 $1,578,149 05:57:26 25/08/2026
75 IBIT Global IBIT Global SHIB/USDT $0.000005420 $1,529,312 06:00:12 25/08/2026
76 Hibt Hibt SHIB/USDT $0.000005440 $1,528,699 05:57:09 25/08/2026
77 Tapbit Tapbit SHIB/USDT $0.000005430 $1,498,032 05:57:11 25/08/2026
78 Binance Binance SHIB/USDC $0.000005430 $1,491,731 05:56:54 25/08/2026
79 Binance Binance SHIB/TRY $0.000005440 $1,454,183 05:56:42 25/08/2026
80 LBank LBank SHIB/USDT $0.000005440 $1,400,269 05:57:12 25/08/2026
81 AIA Exchange AIA Exchange SHIB/USDT $0.000005430 $1,358,235 06:00:12 25/08/2026
82 Phemex Phemex SHIB/USDT $0.000005440 $1,322,723 05:57:12 25/08/2026
83 GroveX GroveX SHIB/USDT $0.000005460 $1,308,965 05:57:09 25/08/2026
84 CoinP CoinP SHIB/USDT $0.000005420 $1,153,312 06:00:11 25/08/2026
85 Paribu Paribu SHIB/TRY $0.000005430 $1,130,477 05:59:23 25/08/2026
86 YUBIT YUBIT SHIB/USDT $0.000005430 $1,035,127 05:57:11 25/08/2026
87 Binibit Binibit SHIB/USDT $0.000005430 $1,025,434 06:00:10 25/08/2026
88 Ourbit Ourbit SHIB/USDT $0.000005470 $938,673 05:45:08 25/08/2026
89 OKJ OKJ SHIB/JPY $0.000005470 $913,312 05:57:12 25/08/2026
90 XT.COM XT.COM 1000SHIB/USDT $0.005439 $861,710 05:57:41 25/08/2026
91 Websea Websea SHIB/USDT $0.000005480 $834,517 05:39:10 25/08/2026
92 BloFin BloFin SHIB/USDT $0.000005440 $828,827 05:54:16 25/08/2026
93 Bitvavo Bitvavo SHIB/EUR $0.000005450 $801,632 05:57:10 25/08/2026
94 FameEX FameEX SHIB/USDT $0.000005450 $787,384 05:57:12 25/08/2026
95 BlueBit BlueBit SHIB/USDT $0.000005430 $781,996 06:00:09 25/08/2026
96 Coinstore Coinstore SHIB/USDT $0.000005430 $761,232 06:00:10 25/08/2026
97 Binance TR Binance TR SHIB/TRY $0.000005440 $704,375 05:57:09 25/08/2026
98 Kraken Kraken SHIB/USD $0.000005430 $681,370 05:59:53 25/08/2026
99 WhiteBIT WhiteBIT SHIB/USDC $0.000005460 $667,700 05:57:11 25/08/2026
100 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005430 $663,129 06:00:15 25/08/2026
101 VinDAX VinDAX SHIB/USDT $0.000005420 $641,840 06:00:08 25/08/2026
102 KoinBX KoinBX SHIB/USDT $0.000005430 $640,191 06:00:10 25/08/2026
103 Zoomex Zoomex SHIB/USDT $0.000005430 $635,660 05:57:08 25/08/2026
104 ASTX ASTX SHIB/USDT $0.000005440 $635,229 06:00:12 25/08/2026
105 BitKan BitKan SHIB/USDT $0.000005440 $615,519 06:00:10 25/08/2026
106 XT.COM XT.COM SHIB/USDC $0.000005430 $594,625 05:57:08 25/08/2026
107 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004293 $585,692 06:00:16 25/08/2026
108 Phemex Phemex SHIB/USDC $0.000005430 $560,351 05:57:12 25/08/2026
109 HTX HTX SHIB/USDT $0.000005440 $557,139 05:57:17 25/08/2026
110 BitTap BitTap SHIB/USDT $0.000005420 $556,825 06:00:19 25/08/2026
111 IndoEx IndoEx SHIB/USDT $0.000005460 $537,254 06:00:08 25/08/2026
112 Bitbase Bitbase SHIB/USDT $0.000005450 $515,287 05:54:07 25/08/2026
113 ASTX ASTX SHIB/USDT $0.000005430 $503,587 06:00:16 25/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005460 $493,409 05:58:23 25/08/2026
115 BYDFi BYDFi SHIB/USDT $0.000005420 $473,112 06:00:11 25/08/2026
116 MGBX MGBX SHIB/USDT $0.000005430 $470,995 05:57:14 25/08/2026
117 CoinTR CoinTR SHIB/TRY $0.000005420 $460,939 06:00:11 25/08/2026
118 B2Z Exchange B2Z Exchange SHIB/USD $0.000005410 $437,567 06:00:10 25/08/2026
119 BITmarkets BITmarkets SHIB/USD $0.000005410 $437,560 06:00:10 25/08/2026
120 Bitcastle Bitcastle SHIB/USDT $0.000005420 $436,959 06:00:09 25/08/2026
121 Bitget Bitget SHIB/USDT $0.000005450 $416,595 05:55:00 25/08/2026
122 KTX KTX SHIB/USDT $0.000005430 $367,365 06:00:09 25/08/2026
123 BingX BingX SHIB/USDT $0.000005440 $366,830 05:57:08 25/08/2026
124 Bitbaby Bitbaby SHIB/USDT $0.000005430 $359,040 06:00:07 25/08/2026
125 Bitazza Bitazza SHIB/USDT $0.000005430 $343,913 06:00:08 25/08/2026
126 idax exchange idax exchange SHIB/USDT $0.000005420 $335,507 06:00:12 25/08/2026
127 SuperEx SuperEx SHIB/USDT $0.000005400 $327,216 06:00:12 25/08/2026
128 CoinUp.io CoinUp.io SHIB/USDT $0.000005430 $316,946 05:57:08 25/08/2026
129 ICRYPEX ICRYPEX SHIB/USDT $0.000005390 $316,932 06:00:11 25/08/2026
130 Pionex Pionex SHIB/USDT $0.000005440 $309,277 05:57:16 25/08/2026
131 CoinEx CoinEx SHIB/USDT $0.000005440 $309,194 05:59:23 25/08/2026
132 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005410 $307,673 06:00:10 25/08/2026
133 BITmarkets BITmarkets SHIB/USDT $0.000005410 $307,623 06:00:10 25/08/2026
134 BTSE BTSE SHIB/USDT $0.000005440 $306,516 05:54:07 25/08/2026
135 WhiteBIT WhiteBIT SHIB/TRY $0.000005450 $292,310 05:57:11 25/08/2026
136 EasiCoin EasiCoin SHIB/USDT $0.000005420 $284,649 06:00:09 25/08/2026
137 CRMClick CRMClick SHIB/USDT $0.000005450 $282,413 05:54:12 25/08/2026
138 HTX HTX SHIB/USDT $0.000005430 $281,999 05:59:54 25/08/2026
139 x.me Exchange x.me Exchange SHIB/USDT $0.000005440 $261,724 05:57:13 25/08/2026
140 CoinEx CoinEx SHIB/USDT $0.000005450 $244,932 05:57:15 25/08/2026
141 HitBTC HitBTC SHIB/USDT $0.000005430 $242,223 06:00:10 25/08/2026
142 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005430 $242,223 06:00:09 25/08/2026
143 FMFW.io FMFW.io SHIB/USD $0.000005450 $242,142 05:57:11 25/08/2026
144 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005460 $241,814 05:57:07 25/08/2026
145 WhiteBIT WhiteBIT SHIB/UAH $0.000005260 $240,954 05:57:11 25/08/2026
146 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005450 $236,237 05:54:12 25/08/2026
147 Bitrue Bitrue SHIB/USDT $0.000005450 $232,456 05:57:07 25/08/2026
148 Bitrue Bitrue SHIB/XRP $0.000005430 $230,853 05:57:07 25/08/2026
149 Bitbase Bitbase SHIB/USDC $0.000005450 $218,036 05:54:07 25/08/2026
150 Binance TH Binance TH SHIB/USDT $0.000005430 $216,310 05:57:07 25/08/2026
151 AEGET AEGET SHIB/USDT $0.000005450 $212,214 05:54:16 25/08/2026
152 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005450 $210,390 05:54:12 25/08/2026
153 TxFlow TxFlow SHIB/USDC $0.000005430 $209,971 06:00:31 25/08/2026
154 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,147 06:00:09 25/08/2026
155 Cat.Ex Cat.Ex SHIB/USDT $0.000005430 $205,190 06:00:07 25/08/2026
156 ZKE ZKE SHIB/USDT $0.000005420 $201,344 06:00:11 25/08/2026
157 Aster Aster 1000SHIB/USDT $0.005463 $188,394 05:54:15 25/08/2026
158 Cofinex Cofinex SHIB/USDC $0.000005440 $180,486 06:00:15 25/08/2026
159 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005440 $175,057 06:00:13 25/08/2026
160 KCEX KCEX SHIB/USDT $0.000005440 $171,401 05:57:08 25/08/2026
161 Niza.io Niza.io SHIB/USD $0.000005440 $170,348 05:57:12 25/08/2026
162 Coinone Coinone SHIB/KRW $0.000005430 $168,495 05:59:53 25/08/2026
163 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005460 $155,225 05:58:23 25/08/2026
164 MEXC MEXC SHIB/USDC $0.000005440 $151,323 05:57:16 25/08/2026
165 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005420 $150,902 06:00:15 25/08/2026
166 HitBTC HitBTC SHIB/USDT $0.000005420 $150,895 06:00:15 25/08/2026
167 Gleec BTC Gleec BTC SHIB/USDT $0.000005420 $150,813 06:00:15 25/08/2026
168 Kraken Kraken SHIB/EUR $0.000005450 $144,552 05:59:23 25/08/2026
169 Bit2Me Bit2Me SHIB/EUR $0.000005450 $141,630 05:57:07 25/08/2026
170 BitTap BitTap SHIB/USDT $0.000005430 $124,061 05:57:17 25/08/2026
171 ShibaSwap ShibaSwap SHIB/WETH $0.000005430 $120,159 05:59:35 25/08/2026
172 XBO.com XBO.com SHIB/USDC $0.000005450 $118,992 05:57:07 25/08/2026
173 Pionex Pionex SHIB/USDT $0.000005440 $117,809 05:57:12 25/08/2026
174 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005440 $116,874 05:56:30 25/08/2026
175 Bybit Bybit SHIB/USDC $0.000005450 $114,234 05:54:09 25/08/2026
176 AlphaX AlphaX 1000SHIB/USDT $0.005424 $108,432 06:00:15 25/08/2026
177 Blynex Blynex SHIB/USDT $0.000005440 $107,921 06:00:12 25/08/2026
178 CoinJar CoinJar SHIB/USD $0.000005410 $103,890 06:00:29 25/08/2026
179 Picol Picol SHIB/USDT $0.000005430 $103,886 06:00:10 25/08/2026
180 LATOKEN LATOKEN SHIB/USDT $0.000005480 $100,305 05:57:09 25/08/2026
181 Deepcoin Deepcoin SHIB/USDT $0.000005430 $100,052 05:57:07 25/08/2026
182 Bitazza Bitazza SHIB/THB $0.000005450 $99,559.63 06:00:08 25/08/2026
183 BigONE BigONE SHIB/USDT $0.000005430 $99,042.73 05:51:11 25/08/2026
184 Lighter Lighter 1000SHIB/USDC $0.005436 $96,530.57 05:57:15 25/08/2026
185 Bitcoiva Bitcoiva SHIB/INR $0.000005660 $95,996.02 06:00:12 25/08/2026
186 CoinJar CoinJar SHIB/AUD $0.000005400 $95,972.88 06:00:29 25/08/2026
187 WhiteBIT WhiteBIT SHIB/EUR $0.000005460 $94,815.88 05:57:11 25/08/2026
188 BingX BingX SHIB/USDC $0.000005430 $87,477.48 05:57:08 25/08/2026
189 LBank LBank SHIB/USDC $0.000005430 $85,988.55 05:57:12 25/08/2026
190 Binance Binance SHIB/FDUSD $0.000005430 $83,751.37 05:56:42 25/08/2026
191 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005450 $80,240.52 05:57:00 25/08/2026
192 Biconomy.com Biconomy.com SHIB/USDC $0.000005440 $76,401.90 05:57:07 25/08/2026
193 XBO.com XBO.com SHIB/USDT $0.000005430 $76,288.27 05:57:07 25/08/2026
194 Gate Gate SHIB/USDC $0.000005450 $71,697.36 05:56:24 25/08/2026
195 Coins.ph Coins.ph SHIB/PHP $0.000005420 $68,308.19 06:00:12 25/08/2026
196 CoinTR CoinTR SHIB/USDT $0.000005440 $67,124.21 06:00:11 25/08/2026
197 YEX YEX SHIB/USDC $0.000005420 $66,011.84 06:00:09 25/08/2026
198 Binance Binance SHIB/BRL $0.000005490 $65,060.20 05:56:42 25/08/2026
199 CoinDCX CoinDCX SHIB/INR $0.000005620 $61,202.75 06:00:10 25/08/2026
200 WhiteBIT WhiteBIT SHIB/USD $0.000005420 $60,938.66 05:57:11 25/08/2026
201 Bitrue Bitrue SHIB/USDC $0.000005430 $60,373.95 05:57:07 25/08/2026
202 WEEX WEEX SHIB/USDT $0.000005430 $58,820.26 05:57:08 25/08/2026
203 MGBX MGBX SHIB/USDT $0.000005440 $53,380.31 05:57:19 25/08/2026
204 CoinJar CoinJar SHIB/USDC $0.000005450 $53,070.75 06:00:29 25/08/2026
205 Gemini Gemini SHIB/USD $0.000005460 $53,040.25 05:59:54 25/08/2026
206 CoinCola CoinCola SHIB/USDT $0.000005430 $49,977.67 06:00:10 25/08/2026
207 Binance Binance SHIB/JPY $0.000005460 $48,562.47 05:56:54 25/08/2026
208 BitoPro BitoPro SHIB/TWD $0.000005470 $48,559.60 05:57:07 25/08/2026
209 OKX OKX SHIB/USDC $0.000005460 $46,057.75 05:56:24 25/08/2026
210 Tothemoon Tothemoon SHIB/USD $0.000005430 $43,856.13 06:00:14 25/08/2026
211 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005430 $42,263.18 06:00:10 25/08/2026
212 BITmarkets BITmarkets SHIB/USDC $0.000005430 $42,262.56 06:00:10 25/08/2026
213 Coins.ph Coins.ph SHIB/USDT $0.000005430 $41,619.19 06:00:12 25/08/2026
214 Binance Binance SHIB/EUR $0.000005460 $41,494.02 05:56:42 25/08/2026
215 Bitcoiva Bitcoiva SHIB/USDT $0.000005430 $37,147.69 06:00:12 25/08/2026
216 Niza.io Niza.io SHIB/EUR $0.000005450 $36,066.53 05:57:12 25/08/2026
217 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005430 $34,045.30 05:56:11 25/08/2026
218 OKX OKX SHIB/TRY $0.000005480 $30,690.78 05:56:24 25/08/2026
219 Bitfinex Bitfinex SHIB/USD $0.000005440 $26,951.62 05:59:54 25/08/2026
220 Foxbit Foxbit SHIB/BRL $0.000005460 $26,435.93 05:57:08 25/08/2026
221 LeveX LeveX SHIB/USDT $0.000005440 $26,050.63 06:00:08 25/08/2026
222 MEXC MEXC SHIB/USDC $0.000005440 $25,967.46 05:57:11 25/08/2026
223 CoinChief CoinChief SHIB/USDT $0.000005440 $25,863.98 05:57:10 25/08/2026
224 dYdX v4 dYdX v4 SHIB/USD $0.000005550 $25,594.04 06:01:19 25/08/2026
225 Bitfinex Bitfinex SHIB/USDT $0.000005420 $24,537.15 05:57:16 25/08/2026
226 Hibt Hibt SHIB/USDT $0.000005440 $23,767.80 05:57:18 25/08/2026
227 OKX OKX SHIB/USD $0.000005440 $23,666.10 05:56:24 25/08/2026
228 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005430 $23,224.65 05:59:28 25/08/2026
229 BiKing BiKing SHIB/USDT $0.000005440 $21,629.65 05:57:16 25/08/2026
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005440 $20,651.97 05:51:21 25/08/2026
231 Bitfinex Bitfinex SHIB/USDT $0.000005470 $20,194.21 05:59:54 25/08/2026
232 Bybit Bybit SHIB/EUR $0.000005470 $19,812.32 05:54:09 25/08/2026
233 Bitkub Bitkub SHIB/THB $0.000005470 $18,778.48 05:57:12 25/08/2026
234 CoinJar CoinJar SHIB/GBP $0.000005470 $17,575.93 06:00:29 25/08/2026
235 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,029.07 06:00:07 25/08/2026
236 Tothemoon Tothemoon SHIB/USDT $0.000005440 $16,360.32 06:00:14 25/08/2026
237 Tokocrypto Tokocrypto SHIB/USDT $0.000005430 $15,101.26 05:57:08 25/08/2026
238 Kraken Kraken SHIB/USDT $0.000005440 $15,040.84 05:59:53 25/08/2026
239 LeveX LeveX SHIB/USDC $0.000005440 $14,437.55 06:00:08 25/08/2026
240 Bitso Bitso SHIB/USD $0.000005490 $13,053.93 05:59:53 25/08/2026
241 OKX OKX SHIB/EUR $0.000005440 $12,946.20 05:56:24 25/08/2026
242 MAX Exchange MAX Exchange SHIB/TWD $0.000005380 $12,376.65 05:57:12 25/08/2026
243 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005460 $12,106.52 06:00:11 25/08/2026
244 Binance.US Binance.US SHIB/USDT $0.000005460 $12,058.11 05:59:23 25/08/2026
245 CoinEx CoinEx SHIB/USDC $0.000005440 $12,035.31 05:59:53 25/08/2026
246 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005430 $11,974.29 05:55:59 25/08/2026
247 Korbit Korbit SHIB/KRW $0.000005430 $11,719.71 05:57:09 25/08/2026
248 Indodax Indodax SHIB/IDR $0.000005470 $11,597.38 05:59:54 25/08/2026
249 KuCoin KuCoin SHIB/USDC $0.000005450 $10,855.42 05:56:53 25/08/2026
250 WazirX WazirX SHIB/INR $0.000005610 $9,783.65 06:00:11 25/08/2026
251 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005460 $9,145.91 06:00:15 25/08/2026
252 NexDAX NexDAX SHIB/USDT $0.000005430 $8,712.50 06:00:10 25/08/2026
253 BabySwap BabySwap SHIB/USDT $0.000005450 $8,153.86 05:55:25 25/08/2026
254 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005450 $7,772.56 05:48:17 25/08/2026
255 VALR VALR SHIB/ZAR $0.000005490 $7,708.36 06:00:09 25/08/2026
256 BitMart BitMart SHIB/USDT $0.000005450 $7,516.71 06:00:07 25/08/2026
257 Kraken Kraken SHIB/USDC $0.000005450 $7,473.91 05:59:53 25/08/2026
258 Bit2Me Bit2Me SHIB/USDC $0.000005450 $7,317.47 05:57:07 25/08/2026
259 WazirX WazirX SHIB/USDT $0.000005420 $7,127.10 06:00:11 25/08/2026
260 WEEX WEEX SHIB/USDC $0.000005430 $7,095.43 05:57:08 25/08/2026
261 Bitrue Bitrue SHIB/BTR $0.000005440 $7,068.41 05:57:07 25/08/2026
262 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005440 $7,056.58 05:59:28 25/08/2026
263 Bybit EU Bybit EU SHIB/USDC $0.000005440 $6,708.99 06:00:09 25/08/2026
264 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005450 $6,690.19 05:59:53 25/08/2026
265 AEGET AEGET SHIB/USDT $0.000005440 $6,423.57 06:00:12 25/08/2026
266 VALR VALR SHIB/USDT $0.000005470 $6,397.85 06:00:09 25/08/2026
267 BITmarkets BITmarkets SHIB/IDR $0.000005410 $6,273.04 06:00:10 25/08/2026
268 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005460 $5,890.50 05:52:35 25/08/2026
269 BYDFi BYDFi SHIB/USDC $0.000005430 $5,803.55 06:00:11 25/08/2026
270 Reku Reku SHIB/IDR $0.000005470 $5,462.47 06:00:07 25/08/2026
271 WOO X Pro WOO X Pro SHIB/USDT $0.000005450 $5,303.18 06:00:12 25/08/2026
272 Biswap v2 Biswap v2 SHIB/WBNB $0.000005440 $5,003.55 05:59:28 25/08/2026
273 ShibaSwap ShibaSwap SHIB/BONE $0.000005460 $4,469.44 05:54:11 25/08/2026
274 TRIV TRIV SHIB/IDR $0.000005440 $4,337.93 06:00:12 25/08/2026
275 TRIV TRIV SHIB/USDT $0.000005430 $4,337.93 06:00:12 25/08/2026
276 Bitlo Bitlo SHIB/TRY $0.000005450 $4,309.01 05:54:09 25/08/2026
277 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.28 $3,866.22 02:12:23 25/08/2026
278 Niza.io Niza.io SHIB/USDT $0.000005440 $3,742.87 05:57:12 25/08/2026
279 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005500 $3,562.94 05:57:00 25/08/2026
280 Ndax Ndax SHIB/CAD $0.000005450 $3,477.66 06:00:11 25/08/2026
281 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005440 $3,422.17 05:55:31 25/08/2026
282 ZebPay ZebPay SHIB/INR $0.000005610 $3,402.20 05:54:07 25/08/2026
283 Remitano Remitano SHIB/USDT $0.000005450 $3,295.08 06:00:07 25/08/2026
284 Cryptomus Cryptomus SHIB/USDC $0.000005450 $3,290.73 06:00:10 25/08/2026
285 Dzengi Dzengi SHIB/USD $0.000005330 $3,239.57 06:00:08 25/08/2026
286 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005450 $3,224.78 06:00:09 25/08/2026
287 ShibaSwap ShibaSwap SHIB/USDT $0.000005460 $3,222.56 05:00:59 25/08/2026
288 Independent Reserve Independent Reserve SHIB/AUD $0.000005460 $2,913.03 06:00:10 25/08/2026
289 SunX SunX SHIB/USDT $0.000005030 $2,733.56 06:00:16 25/08/2026
290 Binance.US Binance.US SHIB/USD $0.000005450 $2,572.56 05:59:23 25/08/2026
291 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005440 $2,458.97 06:00:09 25/08/2026
292 Bitlo Bitlo SHIB/USDT $0.000005460 $2,335.87 05:54:09 25/08/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005440 $2,202.70 05:57:07 25/08/2026
294 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005440 $2,154.88 06:00:09 25/08/2026
295 Flipster Flipster 1000SHIB/USDT $0.005425 $2,103.56 06:00:15 25/08/2026
296 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005420 $2,052.63 23:43:47 24/08/2026
297 Indodax Indodax SHIB/USDT $0.000005260 $2,017.50 05:59:25 25/08/2026
298 ShibaSwap ShibaSwap SHIB/USDC $0.000005470 $1,719.41 04:33:47 25/08/2026
299 ADEN ADEN SHIB/USDT $0.000005420 $897.72 06:00:57 25/08/2026
300 Giottus Giottus SHIB/USDT $0.000005470 $570.29 05:57:08 25/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:12 25/08/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,115,836 với tỷ giá $0.000005430.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá