Shiba Inu SHIB
Xếp hạng #29
21:29:00 20/05/2026
Giá Shiba Inu (SHIB)
$0.000005768 0.85%
0.000000000075 BTC
0 VND
Thấp: $0.000005664
Cao: $0.000005772
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005726 | $175,549,562 | 20:57:18 20/05/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000005740 | $77,569,369 | 21:00:10 20/05/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000005740 | $77,563,286 | 21:00:07 20/05/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005720 | $37,145,767 | 20:57:12 20/05/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02185 | $35,888,108 | 20:57:15 20/05/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005730 | $26,441,087 | 20:57:16 20/05/2026 |
| 7 |  BTSE |
1KSHIB/USDT | $0.005721 | $23,130,608 | 20:57:15 20/05/2026 |
| 8 |  BITmarkets |
1KSHIB/USDT | $0.005740 | $22,256,112 | 21:00:15 20/05/2026 |
| 9 |  Binance |
1000SHIB/USDT | $0.005731 | $21,531,384 | 20:54:16 20/05/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.005726 | $16,999,591 | 20:57:15 20/05/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.005724 | $13,051,311 | 20:57:15 20/05/2026 |
| 12 |  BingX |
SHIB/USDT | $0.000005730 | $12,055,159 | 20:57:18 20/05/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.005729 | $11,706,691 | 20:57:15 20/05/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005740 | $7,554,592 | 21:00:16 20/05/2026 |
| 15 |  KuCoin |
SHIB/USDT | $0.000005740 | $7,220,212 | 20:54:01 20/05/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.005726 | $7,079,513 | 20:57:15 20/05/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000005730 | $6,918,252 | 21:00:16 20/05/2026 |
| 18 |  Batonex |
SHIB/USDT | $0.000005750 | $6,847,747 | 21:00:16 20/05/2026 |
| 19 |  Toobit |
1000SHIB/USDT | $0.005726 | $6,289,266 | 20:57:17 20/05/2026 |
| 20 |  CEEX exchange |
SHIB/USDT | $0.000005720 | $5,800,977 | 21:00:08 20/05/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.005733 | $5,525,901 | 21:03:15 20/05/2026 |
| 22 |  Bitbase |
SHIB/USDT | $0.000005740 | $5,490,483 | 20:54:11 20/05/2026 |
| 23 | BitMart |
SHIB/USDT | $0.000005730 | $5,232,121 | 20:57:12 20/05/2026 |
| 24 |  Biconomy.com |
SHIB/USDT | $0.000005720 | $5,106,876 | 20:57:15 20/05/2026 |
| 25 |  WhiteBIT |
SHIB/USDT | $0.000005740 | $5,006,499 | 20:48:09 20/05/2026 |
| 26 |  WOO X Pro |
SHIB/USDT | $0.000005740 | $4,728,262 | 21:00:07 20/05/2026 |
| 27 |  Bybit |
SHIB1000/USDT | $0.005732 | $4,412,211 | 20:54:16 20/05/2026 |
| 28 |  MEXC |
SHIB/USDT | $0.000005720 | $4,229,125 | 20:57:16 20/05/2026 |
| 29 |  FameEX |
SHIB/USDT | $0.000005720 | $4,218,646 | 20:57:18 20/05/2026 |
| 30 |  KTX |
SHIB/USDT | $0.000005730 | $3,524,998 | 21:00:07 20/05/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000005740 | $3,228,396 | 21:00:11 20/05/2026 |
| 32 | BVOX |
SHIB/USDT | $0.000005720 | $2,938,155 | 20:57:11 20/05/2026 |
| 33 | OneEx |
SHIB/USDT | $0.000005740 | $2,823,983 | 21:00:12 20/05/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.005727 | $2,598,184 | 20:57:15 20/05/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000005730 | $2,429,919 | 21:00:15 20/05/2026 |
| 36 |  Bitget |
SHIB/USDT | $0.000005730 | $2,423,794 | 20:54:15 20/05/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.005730 | $2,341,782 | 20:57:15 20/05/2026 |
| 38 |  GroveX |
SHIB/USDT | $0.000005730 | $2,328,059 | 20:57:09 20/05/2026 |
| 39 | KuCoin |
SHIB/USDT | $0.000005740 | $2,306,971 | 20:54:18 20/05/2026 |
| 40 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005730 | $2,304,386 | 21:00:11 20/05/2026 |
| 41 |  AscendEX |
SHIB/USDT | $0.000005740 | $2,265,429 | 20:57:08 20/05/2026 |
| 42 | Binance |
SHIB/USDT | $0.000005720 | $2,208,541 | 20:56:54 20/05/2026 |
| 43 |  BiKing |
SHIB/USDT | $0.000005720 | $2,205,044 | 20:57:10 20/05/2026 |
| 44 |  Upbit |
SHIB/KRW | $0.000005660 | $2,187,879 | 20:56:53 20/05/2026 |
| 45 |  Cryptomus |
SHIB/USDT | $0.000005740 | $2,156,808 | 21:00:10 20/05/2026 |
| 46 |  Poloniex |
SHIB/USDT | $0.000005720 | $1,816,227 | 20:59:23 20/05/2026 |
| 47 |  Phemex |
1000SHIB/USDT | $0.005727 | $1,661,310 | 20:57:17 20/05/2026 |
| 48 |  Ekbit |
SHIB/USDT | $0.000005740 | $1,573,656 | 21:00:16 20/05/2026 |
| 49 |  YUBIT |
1000SHIB/USDT | $0.005726 | $1,540,810 | 20:57:15 20/05/2026 |
| 50 |  EagleX |
1000SHIB/USDT | $0.005735 | $1,529,191 | 21:00:15 20/05/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.005735 | $1,443,230 | 21:00:16 20/05/2026 |
| 52 |  Gate |
SHIB/USDT | $0.000005740 | $1,438,697 | 20:54:19 20/05/2026 |
| 53 |  Ourbit |
SHIB/USDT | $0.000005730 | $1,426,864 | 20:57:15 20/05/2026 |
| 54 |  AIA Exchange |
SHIB/USDT | $0.000005740 | $1,341,488 | 21:00:07 20/05/2026 |
| 55 |  WHXEX |
SHIB/USDT | $0.005735 | $1,339,312 | 21:00:16 20/05/2026 |
| 56 | Hotcoin |
SHIB/USDT | $0.000005750 | $1,270,232 | 20:51:08 20/05/2026 |
| 57 |  Bithumb |
SHIB/KRW | $0.000005640 | $1,237,632 | 20:59:53 20/05/2026 |
| 58 |  YEX |
SHIB/USDT | $0.005726 | $1,198,920 | 20:57:16 20/05/2026 |
| 59 |  CoinP |
SHIB/USDT | $0.000005730 | $1,105,264 | 21:00:11 20/05/2026 |
| 60 |  BTCC |
SHIB/USDT | $0.000005730 | $1,105,131 | 20:57:12 20/05/2026 |
| 61 |  4E |
SHIB/USDT | $0.000005730 | $1,093,933 | 20:54:18 20/05/2026 |
| 62 |  Ju.com |
SHIB/USDT | $0.000005730 | $1,071,933 | 21:00:08 20/05/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000005730 | $1,029,083 | 20:57:07 20/05/2026 |
| 64 | Binance |
1000SHIB/USDC | $0.005731 | $1,010,722 | 20:54:16 20/05/2026 |
| 65 |  Millionero |
SHIB/USDT | $0.000005740 | $985,629 | 21:00:15 20/05/2026 |
| 66 | Phemex |
SHIB/USDT | $0.000005730 | $962,489 | 20:57:11 20/05/2026 |
| 67 |  Cat.Ex |
SHIB/USDT | $0.000005730 | $961,698 | 21:00:07 20/05/2026 |
| 68 | Tapbit |
SHIB/USDT | $0.000005730 | $949,765 | 20:57:11 20/05/2026 |
| 69 |  Paribu |
SHIB/TRY | $0.000005720 | $939,639 | 20:59:53 20/05/2026 |
| 70 |  Hibt |
SHIB/USDT | $0.000005730 | $921,969 | 20:51:12 20/05/2026 |
| 71 |  BYDFi |
SHIB/USDT | $0.005735 | $865,757 | 21:00:15 20/05/2026 |
| 72 |  WEEX |
SHIB/USDT | $0.000005720 | $848,332 | 20:57:12 20/05/2026 |
| 73 |  BloFin |
SHIB/USDT | $0.000005720 | $824,523 | 20:51:11 20/05/2026 |
| 74 |  BlueBit |
SHIB/USDT | $0.000005720 | $823,228 | 21:00:08 20/05/2026 |
| 75 |  Echobit |
SHIB/USDT | $0.000005720 | $812,929 | 20:57:07 20/05/2026 |
| 76 | Bybit |
SHIB/USDT | $0.000005740 | $685,900 | 20:54:12 20/05/2026 |
| 77 | Ourbit |
SHIB/USDT | $0.000005720 | $676,575 | 20:57:11 20/05/2026 |
| 78 |  P2B |
SHIB/USDT | $0.000005730 | $662,242 | 20:45:11 20/05/2026 |
| 79 | Toobit |
SHIB/USDT | $0.000005720 | $655,563 | 20:57:13 20/05/2026 |
| 80 |  KoinBX |
SHIB/USDT | $0.000005730 | $639,636 | 21:00:13 20/05/2026 |
| 81 |  B2Z Exchange |
SHIB/USD | $0.000005740 | $622,398 | 21:00:07 20/05/2026 |
| 82 | BITmarkets |
SHIB/USD | $0.000005740 | $622,297 | 21:00:08 20/05/2026 |
| 83 |  HTX |
SHIB/USDT | $0.000005730 | $603,300 | 20:57:20 20/05/2026 |
| 84 | MEXC |
SHIB/USDT | $0.000005740 | $592,988 | 20:54:07 20/05/2026 |
| 85 | EagleX |
SHIB/USDT | $0.000005720 | $583,309 | 21:00:07 20/05/2026 |
| 86 | DigiFinex |
SHIB/USDT | $0.000005740 | $574,659 | 21:00:07 20/05/2026 |
| 87 |  XXKK |
SHIB/USDT | $0.000005740 | $574,373 | 21:00:11 20/05/2026 |
| 88 | YUBIT |
SHIB/USDT | $0.000005720 | $565,441 | 20:57:07 20/05/2026 |
| 89 |  VinDAX |
SHIB/USDT | $0.000005730 | $553,935 | 21:00:10 20/05/2026 |
| 90 |  UZX |
SHIB/USDT | $0.000005720 | $532,702 | 20:57:08 20/05/2026 |
| 91 |  Gems Trade |
SHIB/USDT | $0.000005740 | $504,701 | 21:00:10 20/05/2026 |
| 92 |  OKX |
SHIB/USDT | $0.000005730 | $503,191 | 20:56:24 20/05/2026 |
| 93 | Binance |
SHIB/USDC | $0.000005720 | $491,377 | 20:56:54 20/05/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000005730 | $425,765 | 21:00:07 20/05/2026 |
| 95 | Bitbase |
SHIB/USDC | $0.000005740 | $398,038 | 20:54:11 20/05/2026 |
| 96 | BitradeX |
SHIB/USDT | $0.000005720 | $370,692 | 20:57:08 20/05/2026 |
| 97 |  Hyperliquid |
kSHIB/USD | $0.005736 | $362,759 | 20:54:26 20/05/2026 |
| 98 |  Coinbase Exchange |
SHIB/USD | $0.000005730 | $344,668 | 20:56:59 20/05/2026 |
| 99 |  BitDelta |
SHIB/USDC | $0.000005730 | $341,733 | 21:00:07 20/05/2026 |
| 100 |  ICRYPEX |
SHIB/USDT | $0.000005750 | $339,725 | 21:00:09 20/05/2026 |
| 101 | LBank |
SHIB/USDT | $0.000005730 | $332,449 | 20:57:11 20/05/2026 |
| 102 |  Coinlocally |
SHIB/USDT | $0.000005730 | $331,964 | 21:00:08 20/05/2026 |
| 103 | Bitget |
SHIB/USDT | $0.000005740 | $330,091 | 20:54:12 20/05/2026 |
| 104 | BitMart |
SHIB/USDC | $0.000005720 | $326,844 | 20:57:12 20/05/2026 |
| 105 |  SuperEx |
SHIB/USDT | $0.000005750 | $298,966 | 21:00:10 20/05/2026 |
| 106 |  BitKan |
SHIB/USDT | $0.000005730 | $296,711 | 21:00:08 20/05/2026 |
| 107 | Binance |
SHIB/TRY | $0.000005720 | $286,125 | 20:56:54 20/05/2026 |
| 108 | Phemex |
SHIB/USDC | $0.000005720 | $282,952 | 20:57:11 20/05/2026 |
| 109 | BITmarkets |
SHIB/USDT | $0.000005730 | $261,407 | 21:00:08 20/05/2026 |
| 110 | B2Z Exchange |
SHIB/USDT | $0.000005740 | $261,309 | 21:00:07 20/05/2026 |
| 111 | BTSE |
SHIB/USDT | $0.000005710 | $260,931 | 20:57:11 20/05/2026 |
| 112 | OrangeX |
SHIB/USDT | $0.000005710 | $257,097 | 20:57:09 20/05/2026 |
| 113 |  Websea |
SHIB/USDT | $0.000005730 | $240,419 | 20:51:10 20/05/2026 |
| 114 |  IndoEx |
SHIB/USDT | $0.000005740 | $234,503 | 21:00:07 20/05/2026 |
| 115 |  CoinUp.io |
SHIB/USDT | $0.000005720 | $234,040 | 20:57:11 20/05/2026 |
| 116 |  Bitazza |
SHIB/USDT | $0.000005740 | $230,474 | 21:00:08 20/05/2026 |
| 117 |  Kraken |
SHIB/USD | $0.000005740 | $227,364 | 20:59:24 20/05/2026 |
| 118 |  Coinstore |
SHIB/USDT | $0.000005740 | $220,799 | 20:54:08 20/05/2026 |
| 119 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005740 | $215,239 | 20:59:53 20/05/2026 |
| 120 |  Zoomex |
SHIB/USDT | $0.000005750 | $211,749 | 20:48:08 20/05/2026 |
| 121 |  BitTap |
SHIB/USDT | $0.000005730 | $211,231 | 20:57:17 20/05/2026 |
| 122 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,969 | 21:00:09 20/05/2026 |
| 123 | WhiteBIT |
SHIB/USDC | $0.000005760 | $203,087 | 20:48:09 20/05/2026 |
| 124 |  Binance TR |
SHIB/TRY | $0.000005720 | $199,808 | 20:57:14 20/05/2026 |
| 125 | WOO X Pro |
SHIB/USDC | $0.000005720 | $199,687 | 21:00:07 20/05/2026 |
| 126 |  XT.COM |
SHIB/USDC | $0.000005720 | $196,383 | 20:57:11 20/05/2026 |
| 127 | BingX |
SHIB/USDT | $0.000005720 | $182,658 | 20:57:07 20/05/2026 |
| 128 |  AlphaX |
1000SHIB/USDT | $0.005733 | $175,811 | 21:00:15 20/05/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000005720 | $168,966 | 21:00:08 20/05/2026 |
| 130 |  ASTX |
SHIB/USDT | $0.000005730 | $163,296 | 21:00:10 20/05/2026 |
| 131 |  Bitvavo |
SHIB/EUR | $0.000005740 | $162,721 | 20:57:09 20/05/2026 |
| 132 |  MGBX |
SHIB/USDT | $0.000005720 | $162,420 | 20:57:11 20/05/2026 |
| 133 | ASTX |
SHIB/USDT | $0.000005740 | $155,214 | 21:00:16 20/05/2026 |
| 134 |  CrypFine |
SHIB/USDT | $0.000005740 | $149,275 | 20:54:11 20/05/2026 |
| 135 | Gate |
SHIB/USDT | $0.000005730 | $146,379 | 20:56:54 20/05/2026 |
| 136 |  Pionex |
SHIB/USDT | $0.000005730 | $144,780 | 20:57:17 20/05/2026 |
| 137 |  CoinEx |
SHIB/USDT | $0.000005730 | $144,116 | 20:59:53 20/05/2026 |
| 138 | BYDFi |
SHIB/USDT | $0.000005740 | $137,470 | 21:00:11 20/05/2026 |
| 139 |  Bitcastle |
SHIB/USDT | $0.000005730 | $128,620 | 21:00:11 20/05/2026 |
| 140 |  Blynex |
SHIB/USDT | $0.000005720 | $125,053 | 20:57:11 20/05/2026 |
| 141 |  idax exchange |
SHIB/USDT | $0.000005730 | $124,197 | 21:00:09 20/05/2026 |
| 142 |  Crypto.com Exchange |
SHIB/USD | $0.000005740 | $113,438 | 20:48:10 20/05/2026 |
| 143 | EasiCoin |
SHIB/USDT | $0.000005740 | $113,246 | 21:00:08 20/05/2026 |
| 144 | MEXC |
SHIB/USDC | $0.000005730 | $111,883 | 20:57:16 20/05/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000005730 | $106,465 | 20:57:08 20/05/2026 |
| 146 |  Bitbaby |
SHIB/USDT | $0.000005730 | $103,960 | 21:00:09 20/05/2026 |
| 147 |  CoinTR |
SHIB/TRY | $0.000005720 | $98,519.48 | 20:54:10 20/05/2026 |
| 148 |  Bitcoiva |
SHIB/INR | $0.000005680 | $95,749.11 | 21:00:08 20/05/2026 |
| 149 |  VOOX Exchange |
SHIB/USDT | $0.000005720 | $95,179.15 | 20:57:12 20/05/2026 |
| 150 | WhiteBIT |
SHIB/TRY | $0.000005750 | $90,789.97 | 20:48:09 20/05/2026 |
| 151 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005720 | $87,902.22 | 20:59:23 20/05/2026 |
| 152 | WhiteBIT |
SHIB/UAH | $0.000005670 | $86,618.06 | 20:48:09 20/05/2026 |
| 153 |  Bitrue |
SHIB/USDT | $0.000005730 | $83,591.18 | 20:57:12 20/05/2026 |
| 154 |  Binance TH |
SHIB/USDT | $0.000005720 | $81,801.10 | 20:57:11 20/05/2026 |
| 155 | Bitrue |
SHIB/XRP | $0.000005720 | $80,281.49 | 20:57:12 20/05/2026 |
| 156 |  Coinone |
SHIB/KRW | $0.000005710 | $79,241.01 | 20:59:54 20/05/2026 |
| 157 |  KCEX |
SHIB/USDT | $0.000005740 | $77,425.19 | 20:57:10 20/05/2026 |
| 158 | HTX |
SHIB/USDT | $0.000005750 | $76,623.53 | 20:59:54 20/05/2026 |
| 159 |  ZKE |
SHIB/USDT | $0.000005730 | $74,512.18 | 21:00:12 20/05/2026 |
| 160 | Coinbase Exchange |
SHIB/EUR | $0.000005730 | $74,153.05 | 20:56:59 20/05/2026 |
| 161 | BingX |
SHIB/USDC | $0.000005720 | $73,315.86 | 20:57:07 20/05/2026 |
| 162 | Kraken |
SHIB/EUR | $0.000005750 | $70,853.39 | 20:59:24 20/05/2026 |
| 163 |  BigONE |
SHIB/USDT | $0.000005720 | $69,605.17 | 20:57:08 20/05/2026 |
| 164 |  Bit2Me |
SHIB/EUR | $0.000005750 | $68,788.09 | 20:57:11 20/05/2026 |
| 165 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005740 | $63,600.55 | 20:54:11 20/05/2026 |
| 166 | MEXC |
SHIB/EUR | $0.000005740 | $63,420.10 | 20:54:07 20/05/2026 |
| 167 | Deepcoin |
SHIB/USDT | $0.000005730 | $57,206.47 | 20:57:07 20/05/2026 |
| 168 |  Niza.io |
SHIB/USD | $0.000005740 | $56,545.11 | 20:54:09 20/05/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000005720 | $56,111.43 | 20:57:17 20/05/2026 |
| 170 |  Dex-Trade |
SHIB/USDT | $0.000005730 | $54,690.17 | 20:57:11 20/05/2026 |
| 171 | Bit2Me |
SHIB/USDC | $0.000005720 | $54,167.11 | 20:57:11 20/05/2026 |
| 172 |  Gemini |
SHIB/GUSD | $0.000005730 | $53,684.08 | 20:59:53 20/05/2026 |
| 173 | Gemini |
SHIB/USD | $0.000005730 | $53,684.08 | 20:59:53 20/05/2026 |
| 174 | Gemini |
SHIB/USDC | $0.000005730 | $53,684.08 | 20:59:54 20/05/2026 |
| 175 |  EXMO.ME |
SHIB/USDC | $0.000005740 | $49,991.97 | 21:00:07 20/05/2026 |
| 176 |  EXMO |
SHIB/USDC | $0.000005730 | $49,784.83 | 20:57:08 20/05/2026 |
| 177 | Crypto.com Exchange |
SHIB/USD | $0.000005750 | $48,840.56 | 18:57:17 20/05/2026 |
| 178 |  Tothemoon |
SHIB/USD | $0.000005740 | $48,061.66 | 21:00:16 20/05/2026 |
| 179 |  Coins.ph |
SHIB/PHP | $0.000005780 | $46,280.51 | 21:00:08 20/05/2026 |
| 180 |  Nivex |
SHIB/USDT | $0.000005740 | $46,175.02 | 21:00:07 20/05/2026 |
| 181 |  WazirX |
SHIB/USDT | $0.000005650 | $45,847.77 | 21:00:09 20/05/2026 |
| 182 |  Mandala Exchange |
SHIB/USDT | $0.000005730 | $45,044.17 | 21:00:07 20/05/2026 |
| 183 |  HitBTC |
SHIB/USDT | $0.000005730 | $45,039.70 | 21:00:11 20/05/2026 |
| 184 |  FMFW.io |
SHIB/USD | $0.000005730 | $45,039.70 | 21:00:11 20/05/2026 |
| 185 |  Lighter |
1000SHIB/USDC | $0.005725 | $43,083.69 | 20:57:15 20/05/2026 |
| 186 | LBank |
SHIB/USDC | $0.000005730 | $42,799.61 | 20:57:11 20/05/2026 |
| 187 |  CoinDCX |
SHIB/INR | $0.000005920 | $41,607.06 | 20:54:08 20/05/2026 |
| 188 | CoinTR |
SHIB/USDT | $0.000005710 | $40,651.97 | 20:54:10 20/05/2026 |
| 189 | EXMO.ME |
SHIB/USDT | $0.000005730 | $38,324.93 | 21:00:07 20/05/2026 |
| 190 | EXMO |
SHIB/USDT | $0.000005720 | $38,272.67 | 20:57:08 20/05/2026 |
| 191 | Bitcoiva |
SHIB/USDT | $0.000005660 | $38,028.59 | 21:00:08 20/05/2026 |
| 192 | Bitrue |
SHIB/USDC | $0.000005740 | $35,063.51 | 20:57:12 20/05/2026 |
| 193 | BITmarkets |
SHIB/USDC | $0.000005730 | $34,727.84 | 21:00:08 20/05/2026 |
| 194 | B2Z Exchange |
SHIB/USDC | $0.000005730 | $34,724.00 | 21:00:07 20/05/2026 |
| 195 | Coins.ph |
SHIB/USDT | $0.000005740 | $33,020.80 | 21:00:08 20/05/2026 |
| 196 | Pionex |
SHIB/USDT | $0.000005720 | $29,595.82 | 20:57:10 20/05/2026 |
| 197 | MEXC |
SHIB/USDC | $0.000005740 | $28,774.89 | 20:54:07 20/05/2026 |
| 198 | Gate |
SHIB/USDC | $0.000005730 | $28,085.02 | 20:56:54 20/05/2026 |
| 199 |  Bybit EU |
SHIB/EUR | $0.000005740 | $27,783.81 | 20:57:12 20/05/2026 |
| 200 | BitDelta |
SHIB/USDT | $0.000005720 | $27,172.82 | 21:00:07 20/05/2026 |
| 201 |  Gleec BTC |
SHIB/USDT | $0.000005720 | $26,950.99 | 21:00:15 20/05/2026 |
| 202 | HitBTC |
SHIB/USDT | $0.000005710 | $26,937.00 | 21:00:16 20/05/2026 |
| 203 | Mandala Exchange |
SHIB/USDT | $0.000005710 | $26,937.00 | 21:00:15 20/05/2026 |
| 204 |  BitStorage |
SHIB/USDT | $0.000005740 | $26,292.39 | 21:00:07 20/05/2026 |
| 205 |  CoinChief |
SHIB/USDT | $0.000005730 | $26,155.59 | 20:57:11 20/05/2026 |
| 206 |  Picol |
SHIB/USDT | $0.000005730 | $26,069.71 | 21:00:08 20/05/2026 |
| 207 |  AEGET |
SHIB/USDT | $0.000005740 | $25,599.56 | 21:00:19 20/05/2026 |
| 208 |  Ndax |
SHIB/CAD | $0.000005770 | $24,812.69 | 21:00:08 20/05/2026 |
| 209 | Binance |
SHIB/FDUSD | $0.000005750 | $24,593.08 | 20:56:54 20/05/2026 |
| 210 | Binance |
SHIB/EUR | $0.000005730 | $24,477.93 | 20:56:54 20/05/2026 |
| 211 | Bitbaby |
SHIB/USDC | $0.000005730 | $23,724.71 | 21:00:09 20/05/2026 |
| 212 |  XBO.com |
SHIB/USDC | $0.000005730 | $22,736.41 | 21:00:07 20/05/2026 |
| 213 | XBO.com |
SHIB/USDT | $0.000005750 | $22,561.61 | 21:00:07 20/05/2026 |
| 214 | WhiteBIT |
SHIB/EUR | $0.000005700 | $22,535.50 | 20:48:09 20/05/2026 |
| 215 |  BitMEX |
SHIB/USDT | $0.000005720 | $20,136.36 | 20:57:15 20/05/2026 |
| 216 | WhiteBIT |
SHIB/USD | $0.000005750 | $19,716.44 | 20:48:09 20/05/2026 |
| 217 | BtcTurk | Kripto |
SHIB/USDT | $0.000005780 | $18,672.32 | 20:59:23 20/05/2026 |
| 218 | YEX |
SHIB/USDC | $0.000005730 | $17,877.46 | 21:00:08 20/05/2026 |
| 219 | Niza.io |
SHIB/EUR | $0.000005740 | $17,601.33 | 20:54:09 20/05/2026 |
| 220 | Binance |
SHIB/JPY | $0.000005730 | $17,322.42 | 20:56:42 20/05/2026 |
| 221 | Tothemoon |
SHIB/USDT | $0.000005730 | $16,861.01 | 21:00:16 20/05/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000005730 | $16,568.71 | 21:00:07 20/05/2026 |
| 223 | Coinbase Exchange |
SHIB/GBP | $0.000005750 | $15,789.29 | 20:56:59 20/05/2026 |
| 224 |  CoinCola |
SHIB/USDT | $0.000005730 | $13,530.39 | 21:00:07 20/05/2026 |
| 225 |  Korbit |
SHIB/KRW | $0.000005710 | $12,879.33 | 20:51:08 20/05/2026 |
| 226 | WazirX |
SHIB/INR | $0.000005840 | $12,828.95 | 21:00:09 20/05/2026 |
| 227 | LeveX |
SHIB/USDC | $0.000005730 | $12,696.76 | 21:00:07 20/05/2026 |
| 228 | BiKing |
SHIB/USDT | $0.000005730 | $12,397.12 | 20:57:16 20/05/2026 |
| 229 |  BitoPro |
SHIB/TWD | $0.000005720 | $11,977.76 | 20:57:12 20/05/2026 |
| 230 | Crypto.com Exchange |
SHIB/USDT | $0.000005720 | $11,573.21 | 20:48:10 20/05/2026 |
| 231 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005740 | $11,295.82 | 20:59:53 20/05/2026 |
| 232 | Bybit |
SHIB/USDC | $0.000005740 | $11,021.14 | 20:54:12 20/05/2026 |
| 233 | Kraken |
SHIB/USDC | $0.000005760 | $10,873.50 | 20:59:54 20/05/2026 |
| 234 | Binance |
SHIB/BRL | $0.000005720 | $10,638.06 | 20:56:54 20/05/2026 |
| 235 |  Indodax |
SHIB/IDR | $0.000005700 | $10,467.53 | 20:59:54 20/05/2026 |
| 236 |  ShibaSwap |
SHIB/WETH | $0.000005710 | $10,282.40 | 19:54:23 20/05/2026 |
| 237 | AscendEX |
1000SHIB/USDT | $0.005726 | $9,433.10 | 20:57:16 20/05/2026 |
| 238 | Biconomy.com |
SHIB/USDC | $0.000005720 | $8,988.60 | 20:57:07 20/05/2026 |
| 239 | OKX |
SHIB/USD | $0.000005740 | $8,412.92 | 20:56:53 20/05/2026 |
| 240 |  Bitkub |
SHIB/THB | $0.000005760 | $8,211.33 | 20:57:12 20/05/2026 |
| 241 |  Aster |
1000SHIB/USDT | $0.005746 | $7,783.88 | 20:54:15 20/05/2026 |
| 242 |  Bitfinex |
SHIB/USDT | $0.000005640 | $7,331.18 | 20:57:15 20/05/2026 |
| 243 |  SunX |
SHIB/USDT | $0.000005750 | $6,855.60 | 21:03:17 20/05/2026 |
| 244 | Indodax |
SHIB/USDT | $0.000005760 | $6,687.12 | 20:59:54 20/05/2026 |
| 245 | Coinbase Exchange |
SHIB/USDT | $0.000005690 | $6,546.18 | 20:56:59 20/05/2026 |
| 246 | CoinEx |
SHIB/USDC | $0.000005730 | $6,427.42 | 20:59:53 20/05/2026 |
| 247 |  LATOKEN |
SHIB/USDT | $0.000005720 | $6,344.00 | 20:48:10 20/05/2026 |
| 248 |  Coinbase International Exchange |
SHIB/USDC | $0.005730 | $6,082.34 | 21:00:16 20/05/2026 |
| 249 |  NexDAX |
SHIB/USDT | $0.000005720 | $5,573.37 | 20:57:09 20/05/2026 |
| 250 |  MAX Exchange |
SHIB/USDT | $0.000006010 | $5,357.26 | 20:57:12 20/05/2026 |
| 251 | Bitget |
SHIB/EUR | $0.000005730 | $5,166.63 | 20:54:12 20/05/2026 |
| 252 | Bybit EU |
SHIB/USDC | $0.000005740 | $5,107.67 | 20:57:12 20/05/2026 |
| 253 | Bitfinex |
SHIB/USD | $0.000005740 | $5,030.85 | 20:59:23 20/05/2026 |
| 254 | Bitazza |
SHIB/THB | $0.000005730 | $4,974.47 | 20:57:12 20/05/2026 |
| 255 |  Bitlo |
SHIB/TRY | $0.000005730 | $4,696.58 | 20:57:12 20/05/2026 |
| 256 |  Tokocrypto |
SHIB/USDT | $0.000005720 | $4,604.38 | 20:57:11 20/05/2026 |
| 257 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005700 | $4,416.73 | 20:43:35 20/05/2026 |
| 258 |  dYdX v4 |
SHIB/USD | $0.000005740 | $4,262.80 | 21:04:17 20/05/2026 |
| 259 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005730 | $3,866.63 | 20:54:45 20/05/2026 |
| 260 | Bitrue |
SHIB/BTR | $0.000005730 | $3,863.31 | 20:57:12 20/05/2026 |
| 261 |  ZebPay |
SHIB/INR | $0.000005900 | $3,846.29 | 20:57:09 20/05/2026 |
| 262 | KuCoin |
SHIB/USDC | $0.000005730 | $3,769.02 | 20:54:01 20/05/2026 |
| 263 | Bitfinex |
SHIB/USDT | $0.000005740 | $3,280.75 | 20:59:53 20/05/2026 |
| 264 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005730 | $3,187.21 | 20:37:35 20/05/2026 |
| 265 | Dex-Trade |
SHIB/USDC | $0.000005750 | $3,085.21 | 20:57:11 20/05/2026 |
| 266 |  Uniswap v2 |
SHIB/WETH | $0.000005700 | $3,047.85 | 15:50:59 20/05/2026 |
| 267 |  VALR |
SHIB/ZAR | $0.000005790 | $2,999.17 | 21:00:12 20/05/2026 |
| 268 |  OKJ |
SHIB/JPY | $0.000005760 | $2,958.80 | 20:57:09 20/05/2026 |
| 269 |  Kanga Exchange |
SHIB/PLN | $0.000005730 | $2,791.77 | 20:54:08 20/05/2026 |
| 270 | Bitlo |
SHIB/USDT | $0.000005720 | $2,315.29 | 20:57:12 20/05/2026 |
| 271 | WEEX |
SHIB/USDC | $0.000005720 | $2,203.23 | 20:57:12 20/05/2026 |
| 272 |  BitGW Exchange |
SHIB/USDT | $0.000005740 | $2,178.84 | 21:00:11 20/05/2026 |
| 273 |  Binance.US |
SHIB/USDT | $0.000005730 | $2,176.83 | 20:59:53 20/05/2026 |
| 274 |  TRIV |
SHIB/IDR | $0.000005760 | $2,131.74 | 21:00:15 20/05/2026 |
| 275 | TRIV |
SHIB/USDT | $0.000005740 | $2,131.74 | 21:00:15 20/05/2026 |
| 276 | Kraken |
SHIB/USDT | $0.000005780 | $1,971.46 | 20:59:54 20/05/2026 |
| 277 |  Flipster |
1000SHIB/USDT | $0.005733 | $1,766.73 | 21:00:15 20/05/2026 |
| 278 |  Reku |
SHIB/IDR | $0.000005690 | $1,633.83 | 21:00:10 20/05/2026 |
| 279 | Tokocrypto |
SHIB/USDC | $0.000005720 | $1,614.00 | 20:57:11 20/05/2026 |
| 280 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.62 | $1,590.58 | 17:14:47 20/05/2026 |
| 281 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005730 | $1,557.79 | 20:52:14 20/05/2026 |
| 282 | AEGET |
SHIB/USDT | $0.000005720 | $1,488.39 | 20:57:09 20/05/2026 |
| 283 | EXMO |
SHIB/USD | $0.000006010 | $1,480.62 | 20:57:08 20/05/2026 |
| 284 | Bybit |
SHIB/EUR | $0.000005760 | $1,416.39 | 20:54:12 20/05/2026 |
| 285 |  BabySwap |
SHIB/USDT | $0.000005750 | $1,323.31 | 20:59:48 20/05/2026 |
| 286 |  Bitso |
SHIB/USD | $0.000005760 | $1,286.87 | 20:59:53 20/05/2026 |
| 287 | Kanga Exchange |
SHIB/USDC | $0.000005740 | $1,279.75 | 20:54:08 20/05/2026 |
| 288 | Kanga Exchange |
SHIB/USDT | $0.000005760 | $1,242.45 | 20:54:08 20/05/2026 |
| 289 | Cryptomus |
SHIB/USDC | $0.000005730 | $1,146.93 | 21:00:10 20/05/2026 |
| 290 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005740 | $994.57 | 20:54:11 20/05/2026 |
| 291 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005730 | $955.66 | 20:51:33 20/05/2026 |
| 292 |  Foxbit |
SHIB/BRL | $0.000005720 | $951.94 | 21:00:08 20/05/2026 |
| 293 |  Remitano |
SHIB/USDT | $0.000005720 | $847.29 | 21:00:07 20/05/2026 |
| 294 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005730 | $845.35 | 20:55:47 20/05/2026 |
| 295 | Binance.US |
SHIB/USD | $0.000005700 | $809.84 | 20:59:53 20/05/2026 |
| 296 |  Biswap v2 |
SHIB/WBNB | $0.000005730 | $745.55 | 20:37:35 20/05/2026 |
| 297 |  Orderly |
1000SHIB/USDC | $0.005741 | $571.31 | 21:03:15 20/05/2026 |
| 298 | OKX |
SHIB/USDC | $0.000005750 | $550.88 | 20:56:53 20/05/2026 |
| 299 | MAX Exchange |
SHIB/TWD | $0.000005820 | $492.33 | 20:57:12 20/05/2026 |
| 300 | Niza.io |
SHIB/USDT | $0.000005770 | $487.81 | 20:54:09 20/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 20/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,549,562 với tỷ giá $0.005726.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.