Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,620,278,974,235 Khối lượng (24h): $78,879,411,507 Thị phần: BTC: 58.6%, ETH: 11.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #29 02:14:00 18/09/2026
Giá Shiba Inu (SHIB)
$0.000005142 7.12%
0.000000000067 BTC 0 VND
Thấp: $0.000004753 Cao: $0.000005272

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Ulink Ulink SHIB/USDT $0.000005140 $77,901,837 02:00:10 18/09/2026
2 SunX SunX SHIB/USDT $0.000005140 $75,815,713 02:00:08 18/09/2026
3 BiFinance BiFinance SHIB/USDT $0.000005150 $49,857,265 01:57:07 18/09/2026
4 Binance Binance 1000SHIB/USDT $0.005153 $46,426,863 01:54:17 18/09/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.005144 $35,945,467 01:57:15 18/09/2026
6 Tapbit Tapbit 1000SHIB/USDT $0.005145 $33,574,897 01:57:15 18/09/2026
7 DigiFinex DigiFinex SHIB/USDT $0.000005150 $17,445,832 02:00:16 18/09/2026
8 MEXC MEXC SHIB/USDT $0.000005140 $17,003,849 01:57:16 18/09/2026
9 LBank LBank SHIB/USDT $0.000005140 $16,035,229 01:57:16 18/09/2026
10 WEEX WEEX 1000SHIB/USDT $0.005143 $15,815,448 01:57:17 18/09/2026
11 EasiCoin EasiCoin 1000SHIB/USDT $0.005141 $15,063,231 02:00:15 18/09/2026
12 BitDelta BitDelta SHIB/USDT $0.000005140 $14,610,006 02:00:09 18/09/2026
13 Batonex Batonex SHIB/USDT $0.000005150 $13,324,471 02:00:15 18/09/2026
14 BitMart BitMart 1000SHIB/USDT $0.005144 $13,046,105 02:03:16 18/09/2026
15 KuCoin KuCoin SHIB/USDT $0.000005140 $11,813,155 01:57:23 18/09/2026
16 Bybit Bybit SHIB1000/USDT $0.005149 $8,337,564 01:54:17 18/09/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000005140 $8,139,645 01:57:15 18/09/2026
18 Deepcoin Deepcoin SHIB/USDT $0.005143 $7,748,365 01:57:15 18/09/2026
19 OneEx OneEx SHIB/USDT $0.000005140 $7,036,450 02:00:16 18/09/2026
20 Ourbit Ourbit SHIB/USDT $0.000005140 $6,536,590 01:57:17 18/09/2026
21 Toobit Toobit 1000SHIB/USDT $0.005144 $6,022,314 01:57:16 18/09/2026
22 YEX YEX SHIB/USDT $0.005140 $5,998,633 02:00:16 18/09/2026
23 Koinbay Koinbay SHIB/USDT $0.005151 $5,626,040 02:00:15 18/09/2026
24 WHXEX WHXEX SHIB/USDT $0.005140 $5,527,883 02:00:16 18/09/2026
25 Hotcoin Hotcoin 1000SHIB/USDT $0.005145 $5,258,803 01:57:21 18/09/2026
26 Binance Binance SHIB/USDT $0.000005150 $4,977,595 01:56:54 18/09/2026
27 Batonex Batonex SHIB/USDT $0.000005140 $4,861,932 02:00:10 18/09/2026
28 Bitget Bitget SHIB/USDT $0.000005150 $4,498,398 01:54:16 18/09/2026
29 Cofinex Cofinex SHIB/USDT $0.000005140 $4,496,698 02:00:25 18/09/2026
30 Upbit Upbit SHIB/KRW $0.000005140 $4,292,691 01:56:53 18/09/2026
31 Binibit Binibit SHIB/USDT $0.000005140 $4,226,838 02:00:09 18/09/2026
32 CEEX exchange CEEX exchange SHIB/USDT $0.000005140 $4,071,382 02:00:12 18/09/2026
33 OneEx OneEx SHIB/USDT $0.000005140 $3,560,941 02:00:10 18/09/2026
34 BitradeX BitradeX 1000SHIB/USDT $0.005141 $3,540,422 02:00:15 18/09/2026
35 Cryptomus Cryptomus SHIB/USDT $0.000005140 $3,511,366 02:00:08 18/09/2026
36 Phemex Phemex 1000SHIB/USDT $0.005145 $3,378,637 01:57:15 18/09/2026
37 Gems Trade Gems Trade SHIB/USDT $0.000005140 $3,369,664 02:00:10 18/09/2026
38 OKX OKX SHIB/USDT $0.000005140 $3,351,733 01:56:53 18/09/2026
39 Poloniex Poloniex SHIB/USDT $0.000005150 $2,773,052 01:59:23 18/09/2026
40 Biconomy.com Biconomy.com SHIB/USDT $0.000005140 $2,708,377 01:57:12 18/09/2026
41 YUBIT YUBIT 1000SHIB/USDT $0.005144 $2,630,679 01:57:15 18/09/2026
42 BTCC BTCC SHIB/USDT $0.000005150 $2,488,471 01:57:08 18/09/2026
43 4E 4E SHIB/USDT $0.000005140 $2,460,325 02:00:10 18/09/2026
44 Binance Binance 1000SHIB/USDC $0.005151 $2,315,139 01:54:17 18/09/2026
45 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005140 $2,302,287 02:00:07 18/09/2026
46 WhiteBIT WhiteBIT SHIB/USDT $0.000005140 $2,168,794 01:57:11 18/09/2026
47 Bybit Bybit SHIB/USDT $0.000005150 $2,036,671 01:54:08 18/09/2026
48 P2B P2B SHIB/USDT $0.000005160 $2,036,149 01:54:09 18/09/2026
49 DigiFinex DigiFinex SHIB/USDT $0.000005150 $2,013,603 01:57:07 18/09/2026
50 BYDFi BYDFi SHIB/USDT $0.005153 $1,957,043 02:00:16 18/09/2026
51 BloFin BloFin SHIB/USDT $0.000005140 $1,943,130 01:57:07 18/09/2026
52 Toobit Toobit SHIB/USDT $0.000005150 $1,805,142 01:57:10 18/09/2026
53 Bithumb Bithumb SHIB/KRW $0.000005140 $1,648,161 01:59:54 18/09/2026
54 Tapbit Tapbit SHIB/USDT $0.000005150 $1,600,721 01:57:07 18/09/2026
55 Gate Gate SHIB/USDT $0.000005150 $1,577,681 01:54:20 18/09/2026
56 KuCoin KuCoin SHIB/USDT $0.000005150 $1,530,606 01:57:19 18/09/2026
57 BitradeX BitradeX SHIB/USDT $0.000005140 $1,530,273 02:00:07 18/09/2026
58 MEXC MEXC SHIB/USDT $0.000005140 $1,524,723 01:57:07 18/09/2026
59 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005150 $1,410,354 01:59:23 18/09/2026
60 OrangeX OrangeX SHIB/USDT $0.000005140 $1,384,769 01:57:07 18/09/2026
61 XXKK XXKK SHIB/USDT $0.000005140 $1,376,865 02:00:07 18/09/2026
62 AIA Exchange AIA Exchange SHIB/USDT $0.000005140 $1,334,761 02:00:09 18/09/2026
63 Echobit Echobit SHIB/USDT $0.000005150 $1,325,886 01:57:08 18/09/2026
64 Phemex Phemex SHIB/USDT $0.000005140 $1,318,773 01:57:08 18/09/2026
65 Paribu Paribu SHIB/TRY $0.000005140 $1,282,206 02:00:25 18/09/2026
66 BTSE BTSE 1KSHIB/USDT $0.005142 $1,246,351 01:57:15 18/09/2026
67 BITmarkets BITmarkets 1KSHIB/USDT $0.005139 $1,214,469 02:00:15 18/09/2026
68 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005157 $1,200,847 02:03:15 18/09/2026
69 Hotcoin Hotcoin SHIB/USDT $0.000005160 $1,199,200 01:57:14 18/09/2026
70 UZX UZX SHIB/USDT $0.000005140 $1,174,081 01:57:11 18/09/2026
71 CoinP CoinP SHIB/USDT $0.000005140 $1,121,170 02:00:08 18/09/2026
72 Hyperliquid Hyperliquid kSHIB/USDC $0.005152 $1,112,134 01:57:26 18/09/2026
73 IBIT Global IBIT Global SHIB/USDT $0.000005140 $1,013,699 02:00:08 18/09/2026
74 Hibt Hibt SHIB/USDT $0.000005160 $991,559 01:48:08 18/09/2026
75 GroveX GroveX SHIB/USDT $0.000005150 $969,989 02:00:09 18/09/2026
76 Bitvavo Bitvavo SHIB/EUR $0.000005150 $951,972 01:57:09 18/09/2026
77 YUBIT YUBIT SHIB/USDT $0.000005150 $923,305 01:57:07 18/09/2026
78 Ourbit Ourbit SHIB/USDT $0.000005150 $891,272 01:48:11 18/09/2026
79 LBank LBank SHIB/USDT $0.000005150 $863,011 01:57:09 18/09/2026
80 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005150 $830,848 01:56:29 18/09/2026
81 Kalshi Kalshi 1000SHIB/USD $0.005144 $788,659 02:03:15 18/09/2026
82 FameEX FameEX SHIB/USDT $0.000005150 $760,109 01:57:10 18/09/2026
83 Binance Binance SHIB/TRY $0.000005140 $730,960 01:56:54 18/09/2026
84 BlueBit BlueBit SHIB/USDT $0.000005150 $712,949 02:00:12 18/09/2026
85 Kraken Kraken SHIB/USD $0.000005140 $708,645 01:59:25 18/09/2026
86 KoinBX KoinBX SHIB/USDT $0.000005140 $650,119 02:00:11 18/09/2026
87 Zoomex Zoomex SHIB/USDT $0.000005140 $611,141 02:00:08 18/09/2026
88 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004289 $585,244 02:03:17 18/09/2026
89 VinDAX VinDAX SHIB/USDT $0.000005140 $560,603 02:00:10 18/09/2026
90 Binance Binance SHIB/USDC $0.000005140 $556,094 01:56:54 18/09/2026
91 BitKan BitKan SHIB/USDT $0.000005140 $553,339 02:00:09 18/09/2026
92 BloFin BloFin SHIB/USDT $0.000005140 $546,467 01:57:17 18/09/2026
93 XT.COM XT.COM 1000SHIB/USDT $0.005144 $541,291 01:57:42 18/09/2026
94 Websea Websea SHIB/USDT $0.000005150 $536,370 01:51:09 18/09/2026
95 Bitget Bitget SHIB/USDT $0.000005160 $521,553 01:56:17 18/09/2026
96 CoinEx CoinEx SHIB/USDT $0.000005130 $513,847 02:02:54 18/09/2026
97 BiKing BiKing SHIB/USDT $0.000005140 $498,144 02:00:08 18/09/2026
98 Coinstore Coinstore SHIB/USDT $0.000005150 $498,034 02:00:08 18/09/2026
99 WhiteBIT WhiteBIT SHIB/USDC $0.000005120 $493,959 01:57:11 18/09/2026
100 ASTX ASTX SHIB/USDT $0.000005140 $479,626 02:00:11 18/09/2026
101 SuperEx SuperEx SHIB/USDT $0.000005120 $457,636 02:00:10 18/09/2026
102 Bitbase Bitbase SHIB/USDT $0.000005150 $403,534 01:57:08 18/09/2026
103 Gate Gate SHIB/USDT $0.000005150 $387,225 01:56:54 18/09/2026
104 WhiteBIT WhiteBIT SHIB/TRY $0.000005160 $374,446 01:57:11 18/09/2026
105 HTX HTX SHIB/USDT $0.000005150 $356,681 01:48:17 18/09/2026
106 ICRYPEX ICRYPEX SHIB/USDT $0.000005190 $349,203 02:00:12 18/09/2026
107 Binance TR Binance TR SHIB/TRY $0.000005140 $343,394 01:57:12 18/09/2026
108 BitTap BitTap SHIB/USDT $0.000005140 $330,361 02:00:16 18/09/2026
109 Kraken Kraken SHIB/EUR $0.000005150 $328,441 01:59:25 18/09/2026
110 Phemex Phemex SHIB/USDC $0.000005130 $316,357 01:57:08 18/09/2026
111 Bit2Me Bit2Me SHIB/EUR $0.000005150 $316,310 02:00:09 18/09/2026
112 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005142 $315,658 02:03:50 18/09/2026
113 BYDFi BYDFi SHIB/USDT $0.000005140 $314,344 02:00:08 18/09/2026
114 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005140 $310,028 01:57:30 18/09/2026
115 BASEKX BASEKX SHIB/USDT $0.000005140 $306,675 02:00:15 18/09/2026
116 MGBX MGBX SHIB/USDT $0.000005150 $300,783 01:57:08 18/09/2026
117 IndoEx IndoEx SHIB/USDT $0.000005150 $296,241 01:57:09 18/09/2026
118 Bitcastle Bitcastle SHIB/USDT $0.000005140 $294,958 02:00:09 18/09/2026
119 Bitazza Bitazza SHIB/USDT $0.000005150 $256,877 02:00:09 18/09/2026
120 WhiteBIT WhiteBIT SHIB/UAH $0.000004990 $248,911 01:57:11 18/09/2026
121 BingX BingX SHIB/USDT $0.000005150 $245,955 01:57:08 18/09/2026
122 Bitbaby Bitbaby SHIB/USDT $0.000005150 $245,655 02:00:08 18/09/2026
123 KTX KTX SHIB/USDT $0.000005150 $243,596 02:00:08 18/09/2026
124 CoinTR CoinTR SHIB/TRY $0.000005130 $237,188 02:00:07 18/09/2026
125 EasiCoin EasiCoin SHIB/USDT $0.000005140 $230,841 02:00:07 18/09/2026
126 Bybit Bybit SHIB/USDC $0.000005150 $229,009 01:54:08 18/09/2026
127 XT.COM XT.COM SHIB/USDC $0.000005140 $222,269 01:57:10 18/09/2026
128 CoinUp.io CoinUp.io SHIB/USDT $0.000005150 $214,193 01:48:08 18/09/2026
129 Pionex Pionex SHIB/USDT $0.000005140 $212,455 01:57:16 18/09/2026
130 idax exchange idax exchange SHIB/USDT $0.000005140 $207,407 02:00:09 18/09/2026
131 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,980 02:00:11 18/09/2026
132 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005140 $203,551 01:57:21 18/09/2026
133 Cat.Ex Cat.Ex SHIB/USDT $0.000005140 $193,846 02:00:12 18/09/2026
134 Bitbase Bitbase SHIB/USDC $0.000005140 $180,846 01:57:08 18/09/2026
135 Binance TH Binance TH SHIB/USDT $0.000005150 $180,814 01:57:07 18/09/2026
136 Niza.io Niza.io SHIB/USD $0.000005140 $174,059 02:00:08 18/09/2026
137 x.me Exchange x.me Exchange SHIB/USDT $0.000005160 $173,304 01:57:09 18/09/2026
138 Bitrue Bitrue SHIB/USDT $0.000005150 $162,494 01:57:07 18/09/2026
139 HitBTC HitBTC SHIB/USDT $0.000005140 $160,385 02:00:11 18/09/2026
140 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005140 $158,286 01:57:21 18/09/2026
141 FMFW.io FMFW.io SHIB/USD $0.000005150 $158,077 01:57:09 18/09/2026
142 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005150 $158,072 01:57:08 18/09/2026
143 Bitrue Bitrue SHIB/XRP $0.000005170 $156,121 01:57:07 18/09/2026
144 CoinEx CoinEx SHIB/USDT $0.000005000 $149,230 02:00:15 18/09/2026
145 BitTap BitTap SHIB/USDT $0.000005160 $144,233 02:00:08 18/09/2026
146 Blynex Blynex SHIB/USDT $0.000005150 $140,945 01:57:08 18/09/2026
147 KCEX KCEX SHIB/USDT $0.000005150 $127,142 01:57:08 18/09/2026
148 ZKE ZKE SHIB/USDT $0.000005140 $124,444 02:00:09 18/09/2026
149 Lighter Lighter 1000SHIB/USDC $0.005163 $122,596 02:00:15 18/09/2026
150 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005160 $118,000 02:00:07 18/09/2026
151 MEXC MEXC SHIB/USDC $0.000005140 $114,516 01:57:16 18/09/2026
152 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005150 $113,919 02:00:13 18/09/2026
153 Binance Binance SHIB/FDUSD $0.000005150 $110,101 01:56:54 18/09/2026
154 Binance Binance SHIB/BRL $0.000005160 $109,254 01:56:54 18/09/2026
155 WhiteBIT WhiteBIT SHIB/EUR $0.000005170 $107,586 01:57:11 18/09/2026
156 BitDelta BitDelta SHIB/USDC $0.000005140 $103,170 02:00:09 18/09/2026
157 Revolut X Revolut X SHIB/USD $0.000005140 $99,965.87 02:00:08 18/09/2026
158 CoinEx CoinEx SHIB/USDC $0.000005140 $97,367.14 02:00:15 18/09/2026
159 HitBTC HitBTC SHIB/USDT $0.000005140 $90,950.86 01:54:16 18/09/2026
160 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005140 $90,683.35 02:00:18 18/09/2026
161 TxFlow TxFlow SHIB/USDC $0.000004910 $90,342.73 10:57:41 16/09/2026
162 Gleec BTC Gleec BTC SHIB/USDT $0.000005140 $90,319.42 02:00:15 18/09/2026
163 Bitcoiva Bitcoiva SHIB/INR $0.000005350 $86,793.51 02:00:08 18/09/2026
164 ShibaSwap ShibaSwap SHIB/WETH $0.000005160 $86,791.34 01:24:11 18/09/2026
165 WhiteBIT WhiteBIT SHIB/USD $0.000005130 $85,430.33 01:57:11 18/09/2026
166 B2Z Exchange B2Z Exchange SHIB/USD $0.000005150 $84,138.81 02:00:09 18/09/2026
167 BITmarkets BITmarkets SHIB/USD $0.000005150 $84,135.32 02:00:10 18/09/2026
168 HTX HTX SHIB/USDT $0.000005150 $83,122.94 01:59:25 18/09/2026
169 CRMClick CRMClick SHIB/USDT $0.000005150 $83,044.23 02:00:10 18/09/2026
170 Niza.io Niza.io SHIB/EUR $0.000005150 $80,885.75 02:00:08 18/09/2026
171 Pionex Pionex SHIB/USDT $0.000005160 $76,697.96 01:57:09 18/09/2026
172 OKX OKX SHIB/USDC $0.000005160 $76,126.68 01:56:53 18/09/2026
173 Deepcoin Deepcoin SHIB/USDT $0.000005140 $70,313.88 01:57:08 18/09/2026
174 BigONE BigONE SHIB/USDT $0.000005140 $69,398.47 01:57:08 18/09/2026
175 XBO.com XBO.com SHIB/USDT $0.000005140 $68,971.66 02:00:07 18/09/2026
176 Coinone Coinone SHIB/KRW $0.000005140 $67,912.96 01:56:53 18/09/2026
177 Picol Picol SHIB/USDT $0.000005150 $67,608.17 02:00:08 18/09/2026
178 BVOX BVOX SHIB/USDT $0.000005150 $65,470.21 01:57:10 18/09/2026
179 TxFlow TxFlow SHIB/USDC $0.000005130 $64,595.72 02:00:11 18/09/2026
180 KuCoin KuCoin SHIB/USDC $0.000005160 $61,048.07 01:57:23 18/09/2026
181 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005190 $55,420.88 01:57:30 18/09/2026
182 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005130 $55,251.72 01:38:33 18/09/2026
183 CoinTR CoinTR SHIB/USDT $0.000005140 $54,346.95 02:00:07 18/09/2026
184 Cofinex Cofinex SHIB/USDC $0.000005150 $53,372.44 02:00:25 18/09/2026
185 BingX BingX SHIB/USDC $0.000005150 $53,061.11 01:57:08 18/09/2026
186 CoinDCX CoinDCX SHIB/INR $0.000005370 $49,948.47 01:57:09 18/09/2026
187 MGBX MGBX SHIB/USDT $0.000005140 $49,168.12 01:57:17 18/09/2026
188 Binance Binance SHIB/JPY $0.000005180 $48,921.55 01:56:54 18/09/2026
189 Coins.ph Coins.ph SHIB/PHP $0.000005150 $46,754.97 02:00:08 18/09/2026
190 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005150 $43,602.14 01:56:29 18/09/2026
191 Aster Aster 1000SHIB/USDT $0.005199 $43,117.33 01:54:15 18/09/2026
192 Tothemoon Tothemoon SHIB/USD $0.000005140 $39,696.87 02:00:15 18/09/2026
193 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005150 $39,610.59 01:56:59 18/09/2026
194 Gate Gate SHIB/USDC $0.000005160 $39,581.76 01:56:54 18/09/2026
195 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005160 $37,664.17 01:56:29 18/09/2026
196 Coins.ph Coins.ph SHIB/USDT $0.000005140 $36,912.98 02:00:08 18/09/2026
197 Bitrue Bitrue SHIB/USDC $0.000005150 $35,977.41 01:57:07 18/09/2026
198 Foxbit Foxbit SHIB/BRL $0.000005170 $35,538.89 02:00:08 18/09/2026
199 Bitcoiva Bitcoiva SHIB/USDT $0.000005150 $35,317.46 02:00:08 18/09/2026
200 LBank LBank SHIB/USDC $0.000005140 $34,949.57 01:57:09 18/09/2026
201 Korbit Korbit SHIB/KRW $0.000005210 $34,772.86 01:51:07 18/09/2026
202 XBO.com XBO.com SHIB/USDC $0.000005160 $34,515.37 02:00:07 18/09/2026
203 WazirX WazirX SHIB/USDT $0.000005080 $33,718.74 02:03:10 18/09/2026
204 AlphaX AlphaX 1000SHIB/USDT $0.005138 $33,709.96 02:00:17 18/09/2026
205 Binance Binance SHIB/EUR $0.000005150 $32,142.14 01:56:54 18/09/2026
206 CoinCola CoinCola SHIB/USDT $0.000005150 $31,840.26 02:00:11 18/09/2026
207 WEEX WEEX SHIB/USDT $0.000005150 $30,859.72 01:57:08 18/09/2026
208 Indodax Indodax SHIB/IDR $0.000005160 $30,676.99 02:02:23 18/09/2026
209 YEX YEX SHIB/USDC $0.000005140 $29,244.59 02:00:09 18/09/2026
210 AEGET AEGET SHIB/USDT $0.000005140 $28,611.69 01:57:16 18/09/2026
211 Tokocrypto Tokocrypto SHIB/USDT $0.000005150 $26,559.54 01:57:08 18/09/2026
212 MEXC MEXC SHIB/USDC $0.000005150 $26,534.82 01:57:07 18/09/2026
213 WazirX WazirX SHIB/INR $0.000005360 $24,139.22 02:03:10 18/09/2026
214 ASTX ASTX SHIB/USDT $0.000005140 $23,406.73 02:00:16 18/09/2026
215 Hibt Hibt SHIB/USDT $0.000005150 $22,780.75 01:48:17 18/09/2026
216 CoinChief CoinChief SHIB/USDT $0.000005140 $22,710.55 01:57:07 18/09/2026
217 LeveX LeveX SHIB/USDT $0.000005150 $21,413.88 02:00:09 18/09/2026
218 BitoPro BitoPro SHIB/TWD $0.000005180 $19,756.97 02:00:09 18/09/2026
219 VALR VALR SHIB/USDT $0.000005220 $19,254.44 02:00:08 18/09/2026
220 Revolut X Revolut X SHIB/EUR $0.000005140 $19,100.72 02:00:08 18/09/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005130 $18,882.30 01:55:00 18/09/2026
222 Cryptomus Cryptomus SHIB/USDC $0.000005160 $18,083.40 02:00:08 18/09/2026
223 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005130 $18,030.14 01:52:47 18/09/2026
224 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,027.02 02:00:08 18/09/2026
225 dYdX v4 dYdX v4 SHIB/USD $0.000005320 $16,301.08 02:04:19 18/09/2026
226 Bitkub Bitkub SHIB/THB $0.000005100 $15,988.70 01:57:07 18/09/2026
227 Bybit EU Bybit EU SHIB/USDC $0.000005160 $15,322.49 01:54:12 18/09/2026
228 Tothemoon Tothemoon SHIB/USDT $0.000005130 $15,266.30 02:00:15 18/09/2026
229 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005170 $14,219.53 01:09:50 18/09/2026
230 Bitazza Bitazza SHIB/THB $0.000005180 $13,173.50 02:00:09 18/09/2026
231 BiKing BiKing SHIB/USDT $0.000005140 $13,080.33 02:00:16 18/09/2026
232 LeveX LeveX SHIB/USDC $0.000005140 $12,436.47 02:00:09 18/09/2026
233 Binance.US Binance.US SHIB/USD $0.000005160 $12,399.37 01:59:53 18/09/2026
234 OKX OKX SHIB/TRY $0.000005210 $11,886.72 01:56:53 18/09/2026
235 LATOKEN LATOKEN SHIB/USDT $0.000005160 $11,750.40 01:57:07 18/09/2026
236 Bybit Bybit SHIB/EUR $0.000005190 $11,575.44 01:54:08 18/09/2026
237 CoinEx CoinEx SHIB/USDC $0.000005140 $11,557.89 02:02:54 18/09/2026
238 BabySwap BabySwap SHIB/USDT $0.000005150 $11,293.30 01:41:15 18/09/2026
239 Revolut X Revolut X SHIB/GBP $0.000005150 $10,779.60 02:00:08 18/09/2026
240 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005160 $9,987.14 01:59:20 18/09/2026
241 SunX SunX SHIB/USDT $0.000005410 $9,452.19 02:03:16 18/09/2026
242 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005160 $8,789.18 01:39:49 18/09/2026
243 Ndax Ndax SHIB/CAD $0.000005200 $8,357.25 02:00:07 18/09/2026
244 OKX OKX SHIB/EUR $0.000005150 $8,225.13 01:56:53 18/09/2026
245 Kraken Kraken SHIB/USDC $0.000005160 $8,034.77 01:59:25 18/09/2026
246 NexDAX NexDAX SHIB/USDT $0.000005170 $7,963.43 02:00:10 18/09/2026
247 Bit2Me Bit2Me SHIB/USDC $0.000005160 $7,817.32 02:00:09 18/09/2026
248 MAX Exchange MAX Exchange SHIB/TWD $0.000005180 $6,918.85 02:00:11 18/09/2026
249 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005160 $6,877.72 01:11:11 18/09/2026
250 BITmarkets BITmarkets SHIB/USDT $0.000005150 $6,688.44 02:00:10 18/09/2026
251 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005150 $6,684.94 02:00:09 18/09/2026
252 BTSE BTSE SHIB/USDT $0.000005140 $6,648.21 01:57:08 18/09/2026
253 Bitrue Bitrue SHIB/BTR $0.000005130 $6,364.16 01:57:07 18/09/2026
254 BYDFi BYDFi SHIB/USDC $0.000005150 $6,352.56 02:00:08 18/09/2026
255 Reku Reku SHIB/IDR $0.000005240 $6,277.85 02:00:11 18/09/2026
256 Biswap v2 Biswap v2 SHIB/WBNB $0.000005140 $6,009.32 01:51:08 18/09/2026
257 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005140 $5,772.89 02:00:07 18/09/2026
258 Bitfinex Bitfinex SHIB/USDT $0.000005180 $5,529.62 01:59:23 18/09/2026
259 Gemini Gemini SHIB/USD $0.000005180 $5,295.62 01:59:54 18/09/2026
260 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005140 $4,941.55 02:00:11 18/09/2026
261 AEGET AEGET SHIB/USDT $0.000005140 $4,680.99 02:00:12 18/09/2026
262 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005140 $4,489.87 02:00:07 18/09/2026
263 WEEX WEEX SHIB/USDC $0.000005140 $4,399.92 01:57:08 18/09/2026
264 Binance.US Binance.US SHIB/USDT $0.000005190 $4,307.58 01:59:53 18/09/2026
265 TRIV TRIV SHIB/USDT $0.000005140 $4,251.05 02:00:14 18/09/2026
266 TRIV TRIV SHIB/IDR $0.000005150 $4,251.05 02:00:14 18/09/2026
267 OKX OKX SHIB/USD $0.000005150 $4,105.25 01:56:53 18/09/2026
268 Kraken Kraken SHIB/USDT $0.000005170 $3,932.18 01:59:25 18/09/2026
269 Dzengi Dzengi SHIB/USD $0.000005040 $3,931.20 02:00:07 18/09/2026
270 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005160 $3,897.14 02:00:07 18/09/2026
271 ZebPay ZebPay SHIB/INR $0.000005380 $3,673.33 01:57:13 18/09/2026
272 Bitfinex Bitfinex SHIB/USD $0.000005190 $3,634.29 01:59:23 18/09/2026
273 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005150 $3,343.28 01:41:15 18/09/2026
274 ShibaSwap ShibaSwap SHIB/BONE $0.000005140 $3,070.71 00:31:59 18/09/2026
275 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005300 $2,892.00 01:57:09 18/09/2026
276 ChangeNOW ChangeNOW SHIB/BTC $0.000005060 $2,629.56 02:00:07 18/09/2026
277 Remitano Remitano SHIB/USDT $0.000005180 $2,610.12 02:00:13 18/09/2026
278 Bybit EU Bybit EU SHIB/EUR $0.000004910 $2,423.82 01:54:12 18/09/2026
279 VALR VALR SHIB/ZAR $0.000005260 $2,371.83 02:00:08 18/09/2026
280 Bitlo Bitlo SHIB/USDT $0.000005150 $2,353.72 02:00:08 18/09/2026
281 Bitlo Bitlo SHIB/TRY $0.000005140 $2,205.72 02:00:08 18/09/2026
282 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005200 $2,066.76 01:59:23 18/09/2026
283 ShibaSwap ShibaSwap SHIB/USDT $0.000005160 $1,639.72 01:09:11 18/09/2026
284 ShibaSwap ShibaSwap SHIB/USDC $0.000005140 $1,403.01 01:56:59 18/09/2026
285 Niza.io Niza.io SHIB/USDT $0.000005170 $969.28 02:00:08 18/09/2026
286 BITmarkets BITmarkets SHIB/USDC $0.000005150 $789.21 02:00:10 18/09/2026
287 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005150 $789.11 02:00:09 18/09/2026
288 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005130 $775.64 01:36:35 18/09/2026
289 Bitfinex Bitfinex SHIB/USDT $0.000005480 $748.15 01:57:16 18/09/2026
290 Flipster Flipster 1000SHIB/USDT $0.005140 $730.89 02:00:17 18/09/2026
291 MAX Exchange MAX Exchange SHIB/USDT $0.000005580 $605.43 02:00:11 18/09/2026
292 Revolut X Revolut X SHIB/USDC $0.000005130 $499.26 02:00:08 18/09/2026
293 Alita Finance Alita Finance SHIB/WBNB $0.000005150 $417.77 01:38:33 18/09/2026
294 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SHIB/USDC $0.000005180 $365.32 01:55:47 18/09/2026
295 Indodax Indodax SHIB/USDT $0.000005200 $360.73 02:02:55 18/09/2026
296 CEX.IO CEX.IO SHIB/USD $0.000005170 $312.29 01:54:11 18/09/2026
297 Fstswap Fstswap SHIB/FIST $0.000005140 $279.78 01:42:19 18/09/2026
298 Uniswap v2 Uniswap v2 SHIB/USDT $0.000005200 $273.31 00:44:11 18/09/2026
299 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $2,429.86 $267.74 00:02:23 18/09/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005130 $239.08 01:39:35 18/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:10 18/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,901,837 với tỷ giá $0.000005140.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá