Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,622,402,890,561 Khối lượng (24h): $92,430,927,586 Thị phần: BTC: 59.2%, ETH: 11.3%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #28 14:43:00 24/08/2026
Giá Shiba Inu (SHIB)
$0.000005403 2.12%
0.000000000070 BTC 0 VND
Thấp: $0.000005237 Cao: $0.000005577

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000005380 $77,297,022 14:00:08 24/08/2026
2 Ulink Ulink SHIB/USDT $0.000005380 $77,297,022 14:00:08 24/08/2026
3 Binance Binance 1000SHIB/USDT $0.005384 $50,369,021 13:54:17 24/08/2026
4 OrangeX OrangeX 1000SHIB/USDT $0.005384 $38,701,338 13:54:15 24/08/2026
5 BiFinance BiFinance SHIB/USDT $0.000005380 $31,115,317 13:57:08 24/08/2026
6 DigiFinex DigiFinex SHIB/USDT $0.000005380 $28,437,949 14:00:16 24/08/2026
7 Tapbit Tapbit 1000SHIB/USDT $0.005383 $19,902,336 13:57:15 24/08/2026
8 CEEX exchange CEEX exchange SHIB/USDT $0.000005380 $19,125,688 14:00:08 24/08/2026
9 WEEX WEEX 1000SHIB/USDT $0.005381 $17,733,652 13:57:17 24/08/2026
10 BVOX BVOX 1000SHIB/USDT $0.005380 $16,637,577 13:57:15 24/08/2026
11 LBank LBank SHIB/USDT $0.000005380 $16,506,192 13:57:16 24/08/2026
12 Batonex Batonex SHIB/USDT $0.000005380 $14,800,009 14:00:16 24/08/2026
13 MEXC MEXC SHIB/USDT $0.000005380 $13,804,431 13:57:16 24/08/2026
14 BitMart BitMart 1000SHIB/USDT $0.005379 $13,029,750 14:00:15 24/08/2026
15 Bybit Bybit SHIB1000/USDT $0.005381 $11,790,219 13:54:16 24/08/2026
16 Biconomy.com Biconomy.com SHIB/USDT $0.000005380 $11,707,964 13:57:15 24/08/2026
17 BTSE BTSE 1KSHIB/USDT $0.005376 $11,540,338 13:57:19 24/08/2026
18 KuCoin KuCoin SHIB/USDT $0.000005380 $11,409,578 13:56:23 24/08/2026
19 BITmarkets BITmarkets 1KSHIB/USDT $0.005367 $10,904,193 14:00:15 24/08/2026
20 Ourbit Ourbit SHIB/USDT $0.000005380 $10,649,208 13:57:17 24/08/2026
21 Toobit Toobit 1000SHIB/USDT $0.005381 $9,834,980 13:57:17 24/08/2026
22 Deepcoin Deepcoin SHIB/USDT $0.005382 $9,571,730 13:57:15 24/08/2026
23 Bitget Bitget SHIB/USDT $0.000005380 $8,952,699 13:54:16 24/08/2026
24 Cofinex Cofinex SHIB/USDT $0.000005370 $8,829,173 14:00:15 24/08/2026
25 MGBX MGBX SHIB/USDT $0.000005370 $8,371,689 13:57:16 24/08/2026
26 BitDelta BitDelta SHIB/USDT $0.000005390 $8,081,152 13:54:08 24/08/2026
27 BVOX BVOX SHIB/USDT $0.000005380 $7,710,235 13:57:09 24/08/2026
28 Upbit Upbit SHIB/KRW $0.000005340 $7,554,838 13:56:53 24/08/2026
29 BitDelta BitDelta SHIB/USDC $0.000005390 $6,982,827 13:54:08 24/08/2026
30 OneEx OneEx SHIB/USDT $0.000005380 $6,817,332 14:00:16 24/08/2026
31 Binance Binance SHIB/USDT $0.000005380 $6,329,529 13:56:42 24/08/2026
32 BiKing BiKing SHIB/USDT $0.000005390 $6,302,866 14:00:07 24/08/2026
33 YEX YEX SHIB/USDT $0.005372 $6,166,337 14:00:17 24/08/2026
34 Hotcoin Hotcoin 1000SHIB/USDT $0.005380 $6,096,196 13:57:17 24/08/2026
35 Batonex Batonex SHIB/USDT $0.000005380 $5,614,102 14:00:09 24/08/2026
36 WHXEX WHXEX SHIB/USDT $0.005373 $5,546,763 14:00:17 24/08/2026
37 Koinbay Koinbay SHIB/USDT $0.005360 $5,450,237 13:51:15 24/08/2026
38 Ekbit Ekbit SHIB/USDT $0.000005380 $4,383,164 14:00:15 24/08/2026
39 Gate Gate SHIB/USDT $0.000005380 $4,341,010 13:54:19 24/08/2026
40 BitradeX BitradeX 1000SHIB/USDT $0.005381 $4,196,904 13:57:15 24/08/2026
41 Phemex Phemex 1000SHIB/USDT $0.005385 $4,157,949 13:57:15 24/08/2026
42 Hotcoin Hotcoin SHIB/USDT $0.000005390 $3,930,686 13:57:17 24/08/2026
43 OneEx OneEx SHIB/USDT $0.000005390 $3,549,852 14:00:07 24/08/2026
44 Cryptomus Cryptomus SHIB/USDT $0.000005390 $3,527,873 13:54:10 24/08/2026
45 Gems Trade Gems Trade SHIB/USDT $0.000005380 $3,372,794 14:00:08 24/08/2026
46 OKX OKX SHIB/USDT $0.000005380 $3,365,299 13:56:23 24/08/2026
47 BTCC BTCC SHIB/USDT $0.000005400 $3,166,990 13:57:09 24/08/2026
48 4E 4E SHIB/USDT $0.000005380 $3,135,012 14:00:07 24/08/2026
49 Binance Binance 1000SHIB/USDC $0.005381 $2,956,558 13:54:17 24/08/2026
50 Poloniex Poloniex SHIB/USDT $0.000005380 $2,886,502 13:59:23 24/08/2026
51 Biconomy.com Biconomy.com SHIB/USDT $0.000005380 $2,660,311 13:57:08 24/08/2026
52 Bithumb Bithumb SHIB/KRW $0.000005280 $2,510,158 13:59:53 24/08/2026
53 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000005390 $2,461,077 14:00:07 24/08/2026
54 BloFin BloFin SHIB/USDT $0.000005390 $2,439,124 13:51:11 24/08/2026
55 Toobit Toobit SHIB/USDT $0.000005390 $2,385,093 13:57:10 24/08/2026
56 EasiCoin EasiCoin 1000SHIB/USDT $0.005372 $2,318,369 14:00:16 24/08/2026
57 YUBIT YUBIT 1000SHIB/USDT $0.005380 $2,240,433 13:57:15 24/08/2026
58 DigiFinex DigiFinex SHIB/USDT $0.000005380 $2,232,178 13:57:11 24/08/2026
59 BYDFi BYDFi SHIB/USDT $0.005385 $2,060,182 14:00:16 24/08/2026
60 Kalshi Kalshi 1000SHIB/USD $0.005385 $2,052,391 14:03:15 24/08/2026
61 WhiteBIT WhiteBIT SHIB/USDT $0.000005380 $2,048,777 13:57:07 24/08/2026
62 Gate Gate SHIB/USDT $0.000005380 $2,032,811 13:56:24 24/08/2026
63 MEXC MEXC SHIB/USDT $0.000005390 $1,942,425 13:57:07 24/08/2026
64 Bybit Bybit SHIB/USDT $0.000005380 $1,941,105 13:54:11 24/08/2026
65 BitradeX BitradeX SHIB/USDT $0.000005380 $1,891,503 13:54:10 24/08/2026
66 XXKK XXKK SHIB/USDT $0.000005390 $1,869,674 13:54:07 24/08/2026
67 P2B P2B SHIB/USDT $0.000005380 $1,839,363 13:54:08 24/08/2026
68 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000005380 $1,712,696 13:59:53 24/08/2026
69 KuCoin KuCoin SHIB/USDT $0.000005390 $1,688,962 13:54:19 24/08/2026
70 OrangeX OrangeX SHIB/USDT $0.000005380 $1,585,092 13:54:10 24/08/2026
71 Echobit Echobit SHIB/USDT $0.000005380 $1,537,902 13:57:12 24/08/2026
72 UZX UZX SHIB/USDT $0.000005390 $1,481,715 13:57:07 24/08/2026
73 AIA Exchange AIA Exchange SHIB/USDT $0.000005380 $1,359,049 14:00:07 24/08/2026
74 Binance Binance SHIB/USDC $0.000005380 $1,308,183 13:56:54 24/08/2026
75 Phemex Phemex SHIB/USDT $0.000005390 $1,282,823 13:57:13 24/08/2026
76 Tapbit Tapbit SHIB/USDT $0.000005380 $1,267,494 13:57:07 24/08/2026
77 Hibt Hibt SHIB/USDT $0.000005390 $1,266,907 13:57:08 24/08/2026
78 Binance Binance SHIB/TRY $0.000005370 $1,263,756 13:56:42 24/08/2026
79 Hyperliquid Hyperliquid kSHIB/USDC $0.005393 $1,261,470 13:54:26 24/08/2026
80 IBIT Global IBIT Global SHIB/USDT $0.000005380 $1,178,010 14:00:09 24/08/2026
81 YUBIT YUBIT SHIB/USDT $0.000005380 $1,133,628 13:57:07 24/08/2026
82 Paribu Paribu SHIB/TRY $0.000005370 $1,125,763 13:59:23 24/08/2026
83 CoinP CoinP SHIB/USDT $0.000005420 $1,119,159 13:57:07 24/08/2026
84 LBank LBank SHIB/USDT $0.000005390 $1,080,081 13:57:08 24/08/2026
85 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000005381 $1,068,617 14:03:50 24/08/2026
86 BloFin BloFin SHIB/USDT $0.000005380 $1,046,730 13:57:17 24/08/2026
87 GroveX GroveX SHIB/USDT $0.000005380 $882,752 14:00:08 24/08/2026
88 FameEX FameEX SHIB/USDT $0.000005380 $841,076 13:57:11 24/08/2026
89 Ourbit Ourbit SHIB/USDT $0.000005390 $814,552 13:57:08 24/08/2026
90 BlueBit BlueBit SHIB/USDT $0.000005380 $775,612 14:00:08 24/08/2026
91 Binance TR Binance TR SHIB/TRY $0.000005360 $749,685 13:57:09 24/08/2026
92 Bitvavo Bitvavo SHIB/EUR $0.000005390 $686,600 13:57:07 24/08/2026
93 HTX HTX SHIB/USDT $0.000005370 $680,408 13:42:23 24/08/2026
94 Websea Websea SHIB/USDT $0.000005370 $672,505 13:45:16 24/08/2026
95 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000005380 $672,417 13:56:29 24/08/2026
96 VinDAX VinDAX SHIB/USDT $0.000005390 $655,706 14:00:09 24/08/2026
97 KoinBX KoinBX SHIB/USDT $0.000005390 $640,156 14:00:09 24/08/2026
98 ASTX ASTX SHIB/USDT $0.000005370 $627,394 14:00:09 24/08/2026
99 XT.COM XT.COM 1000SHIB/USDT $0.005380 $626,596 13:57:41 24/08/2026
100 Coinstore Coinstore SHIB/USDT $0.000005390 $619,150 14:00:07 24/08/2026
101 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000005370 $598,543 13:59:23 24/08/2026
102 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004293 $585,695 14:03:16 24/08/2026
103 Zoomex Zoomex SHIB/USDT $0.000005380 $585,680 13:48:07 24/08/2026
104 BitKan BitKan SHIB/USDT $0.000005390 $580,887 14:00:09 24/08/2026
105 WhiteBIT WhiteBIT SHIB/USDC $0.000005370 $541,930 13:57:07 24/08/2026
106 Kraken Kraken SHIB/USD $0.000005380 $538,263 13:59:25 24/08/2026
107 XT.COM XT.COM SHIB/USDC $0.000005380 $522,418 13:57:12 24/08/2026
108 BitTap BitTap SHIB/USDT $0.000005370 $513,155 14:00:16 24/08/2026
109 Phemex Phemex SHIB/USDC $0.000005390 $500,256 13:57:13 24/08/2026
110 B2Z Exchange B2Z Exchange SHIB/USD $0.000005370 $495,031 14:00:08 24/08/2026
111 BITmarkets BITmarkets SHIB/USD $0.000005390 $494,253 14:00:08 24/08/2026
112 Bitbase Bitbase SHIB/USDT $0.000005380 $459,286 13:57:07 24/08/2026
113 ASTX ASTX SHIB/USDT $0.000005370 $430,555 14:00:16 24/08/2026
114 CoinTR CoinTR SHIB/TRY $0.000005380 $405,086 13:54:09 24/08/2026
115 MGBX MGBX SHIB/USDT $0.000005380 $400,013 13:57:12 24/08/2026
116 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.005386 $391,998 14:00:16 24/08/2026
117 BYDFi BYDFi SHIB/USDT $0.000005390 $388,868 13:57:07 24/08/2026
118 Bitget Bitget SHIB/USDT $0.000005390 $376,948 13:54:59 24/08/2026
119 Bitcastle Bitcastle SHIB/USDT $0.000005380 $370,655 14:00:10 24/08/2026
120 Bitazza Bitazza SHIB/USDT $0.000005390 $365,488 14:00:09 24/08/2026
121 CoinEx CoinEx SHIB/USDT $0.000005390 $358,707 13:57:15 24/08/2026
122 BTSE BTSE SHIB/USDT $0.000005390 $340,991 13:48:10 24/08/2026
123 BITmarkets BITmarkets SHIB/USDT $0.000005390 $324,240 14:00:08 24/08/2026
124 B2Z Exchange B2Z Exchange SHIB/USDT $0.000005390 $323,584 14:00:08 24/08/2026
125 ICRYPEX ICRYPEX SHIB/USDT $0.000005410 $321,431 14:00:09 24/08/2026
126 IndoEx IndoEx SHIB/USDT $0.000005380 $314,290 13:57:11 24/08/2026
127 SuperEx SuperEx SHIB/USDT $0.000005360 $312,200 14:00:09 24/08/2026
128 BingX BingX SHIB/USDT $0.000005380 $309,792 13:57:07 24/08/2026
129 KTX KTX SHIB/USDT $0.000005390 $307,205 14:00:08 24/08/2026
130 Bitbaby Bitbaby SHIB/USDT $0.000005400 $302,459 14:00:07 24/08/2026
131 idax exchange idax exchange SHIB/USDT $0.000005380 $280,115 14:00:10 24/08/2026
132 EasiCoin EasiCoin SHIB/USDT $0.000005370 $273,714 14:00:09 24/08/2026
133 WhiteBIT WhiteBIT SHIB/TRY $0.000005360 $257,898 13:57:07 24/08/2026
134 CoinUp.io CoinUp.io SHIB/USDT $0.000005380 $248,382 13:54:07 24/08/2026
135 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005380 $237,350 13:48:07 24/08/2026
136 Pionex Pionex SHIB/USDT $0.000005380 $227,558 13:57:16 24/08/2026
137 x.me Exchange x.me Exchange SHIB/USDT $0.000005380 $224,840 13:57:09 24/08/2026
138 Lighter Lighter 1000SHIB/USDC $0.005378 $220,051 13:57:15 24/08/2026
139 WhiteBIT WhiteBIT SHIB/UAH $0.000005220 $211,496 13:57:07 24/08/2026
140 Bitbase Bitbase SHIB/USDC $0.000005380 $211,178 13:57:07 24/08/2026
141 Binance TH Binance TH SHIB/USDT $0.000005380 $207,513 13:57:08 24/08/2026
142 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005960 $206,136 14:00:09 24/08/2026
143 Bitrue Bitrue SHIB/USDT $0.000005400 $197,547 13:57:08 24/08/2026
144 Bitrue Bitrue SHIB/XRP $0.000005380 $193,488 13:57:08 24/08/2026
145 Cat.Ex Cat.Ex SHIB/USDT $0.000005390 $192,992 14:00:07 24/08/2026
146 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000005390 $192,096 13:57:07 24/08/2026
147 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000005380 $187,433 13:48:07 24/08/2026
148 CriptoSwaps CriptoSwaps SHIB/USDT $0.000005390 $186,944 14:00:10 24/08/2026
149 TxFlow TxFlow SHIB/USDC $0.000005360 $183,569 13:45:25 24/08/2026
150 FMFW.io FMFW.io SHIB/USD $0.000005390 $181,603 13:57:07 24/08/2026
151 HitBTC HitBTC SHIB/USDT $0.000005380 $181,576 14:00:07 24/08/2026
152 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005380 $181,576 14:00:07 24/08/2026
153 CoinEx CoinEx SHIB/USDT $0.000005380 $177,661 13:59:53 24/08/2026
154 MEXC MEXC SHIB/USDC $0.000005380 $171,043 13:57:16 24/08/2026
155 ZKE ZKE SHIB/USDT $0.000005380 $168,076 14:00:09 24/08/2026
156 AEGET AEGET SHIB/USDT $0.000005380 $166,495 14:00:16 24/08/2026
157 HTX HTX SHIB/USDT $0.000005380 $160,640 13:59:54 24/08/2026
158 CRMClick CRMClick SHIB/USDT $0.000005390 $160,246 13:54:09 24/08/2026
159 KCEX KCEX SHIB/USDT $0.000005400 $138,355 13:57:07 24/08/2026
160 Niza.io Niza.io SHIB/USD $0.000005390 $136,307 13:57:12 24/08/2026
161 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005410 $129,634 13:59:53 24/08/2026
162 Binance Binance SHIB/FDUSD $0.000005390 $128,403 13:56:42 24/08/2026
163 Coinone Coinone SHIB/KRW $0.000005350 $123,423 13:56:53 24/08/2026
164 Bitazza Bitazza SHIB/THB $0.000005370 $118,550 14:00:09 24/08/2026
165 BitTap BitTap SHIB/USDT $0.000005370 $117,480 14:00:12 24/08/2026
166 Blynex Blynex SHIB/USDT $0.000005400 $117,324 13:51:07 24/08/2026
167 Pionex Pionex SHIB/USDT $0.000005390 $114,346 13:57:08 24/08/2026
168 Kraken Kraken SHIB/EUR $0.000005380 $108,002 13:59:25 24/08/2026
169 Bit2Me Bit2Me SHIB/EUR $0.000005380 $107,218 13:57:08 24/08/2026
170 XBO.com XBO.com SHIB/USDC $0.000005400 $102,464 13:57:07 24/08/2026
171 Picol Picol SHIB/USDT $0.000005380 $100,484 14:00:07 24/08/2026
172 Cofinex Cofinex SHIB/USDC $0.000005380 $98,984.17 14:00:15 24/08/2026
173 Gleec BTC Gleec BTC SHIB/USDT $0.000005360 $95,608.66 14:00:15 24/08/2026
174 HitBTC HitBTC SHIB/USDT $0.000005360 $95,596.92 14:00:15 24/08/2026
175 Mandala Exchange Mandala Exchange SHIB/USDT $0.000005360 $95,592.49 14:00:15 24/08/2026
176 Deepcoin Deepcoin SHIB/USDT $0.000005390 $94,771.45 13:57:10 24/08/2026
177 Bybit Bybit SHIB/USDC $0.000005390 $94,482.43 13:54:11 24/08/2026
178 Bitcoiva Bitcoiva SHIB/INR $0.000005600 $91,576.77 14:00:12 24/08/2026
179 WhiteBIT WhiteBIT SHIB/EUR $0.000005360 $86,372.24 13:57:07 24/08/2026
180 ShibaSwap ShibaSwap SHIB/WETH $0.000005380 $85,537.71 13:40:23 24/08/2026
181 Aster Aster 1000SHIB/USDT $0.005402 $82,601.12 13:54:15 24/08/2026
182 LATOKEN LATOKEN SHIB/USDT $0.000005370 $81,733.83 13:57:07 24/08/2026
183 BingX BingX SHIB/USDC $0.000005390 $77,846.22 13:57:07 24/08/2026
184 LBank LBank SHIB/USDC $0.000005380 $73,561.81 13:57:08 24/08/2026
185 BigONE BigONE SHIB/USDT $0.000005380 $72,237.35 13:45:07 24/08/2026
186 Biconomy.com Biconomy.com SHIB/USDC $0.000005390 $71,204.22 13:57:08 24/08/2026
187 YEX YEX SHIB/USDC $0.000005370 $70,658.63 14:00:09 24/08/2026
188 AlphaX AlphaX 1000SHIB/USDT $0.005380 $69,750.11 14:00:17 24/08/2026
189 Coins.ph Coins.ph SHIB/PHP $0.000005390 $69,416.04 13:57:11 24/08/2026
190 Binance Binance SHIB/BRL $0.000005400 $63,155.50 13:56:42 24/08/2026
191 WhiteBIT WhiteBIT SHIB/USD $0.000005340 $61,753.65 13:57:07 24/08/2026
192 CoinDCX CoinDCX SHIB/INR $0.000005580 $61,003.00 14:00:07 24/08/2026
193 XBO.com XBO.com SHIB/USDT $0.000005390 $60,725.55 13:57:07 24/08/2026
194 CoinTR CoinTR SHIB/USDT $0.000005410 $60,204.73 13:54:09 24/08/2026
195 dYdX v4 dYdX v4 SHIB/USD $0.000005530 $58,809.56 14:04:18 24/08/2026
196 Bitrue Bitrue SHIB/USDC $0.000005390 $56,594.82 13:57:08 24/08/2026
197 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000005380 $56,179.20 13:56:29 24/08/2026
198 Gemini Gemini SHIB/GUSD $0.000005390 $48,486.38 13:59:54 24/08/2026
199 Gemini Gemini SHIB/USD $0.000005390 $48,486.38 13:59:54 24/08/2026
200 Gemini Gemini SHIB/USDC $0.000005390 $48,486.38 13:59:53 24/08/2026
201 BITmarkets BITmarkets SHIB/USDC $0.000005400 $45,199.39 14:00:08 24/08/2026
202 B2Z Exchange B2Z Exchange SHIB/USDC $0.000005400 $45,099.64 14:00:08 24/08/2026
203 Coins.ph Coins.ph SHIB/USDT $0.000005380 $44,279.08 13:57:11 24/08/2026
204 Binance Binance SHIB/JPY $0.000005360 $42,756.04 13:56:42 24/08/2026
205 Tothemoon Tothemoon SHIB/USD $0.000005380 $42,728.56 14:00:12 24/08/2026
206 CoinCola CoinCola SHIB/USDT $0.000005390 $41,468.08 14:00:07 24/08/2026
207 Bitcoiva Bitcoiva SHIB/USDT $0.000005380 $36,466.95 14:00:12 24/08/2026
208 Gate Gate SHIB/USDC $0.000005400 $35,118.58 13:56:24 24/08/2026
209 WEEX WEEX SHIB/USDT $0.000005380 $34,204.34 13:57:10 24/08/2026
210 Binance Binance SHIB/EUR $0.000005400 $31,395.27 13:56:42 24/08/2026
211 Bitkub Bitkub SHIB/THB $0.000005420 $31,270.28 13:57:07 24/08/2026
212 BitoPro BitoPro SHIB/TWD $0.000005400 $29,672.34 13:57:12 24/08/2026
213 Bitfinex Bitfinex SHIB/USD $0.000005390 $27,932.04 13:59:23 24/08/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000005380 $27,486.50 13:46:16 24/08/2026
215 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000005390 $27,393.75 13:56:29 24/08/2026
216 Niza.io Niza.io SHIB/EUR $0.000005380 $27,356.33 13:57:12 24/08/2026
217 CoinChief CoinChief SHIB/USDT $0.000005390 $26,101.63 13:57:08 24/08/2026
218 MEXC MEXC SHIB/USDC $0.000005390 $25,550.70 13:57:07 24/08/2026
219 Kraken Kraken SHIB/USDT $0.000005400 $25,288.76 13:59:54 24/08/2026
220 OKX OKX SHIB/USDC $0.000005360 $24,772.66 13:56:23 24/08/2026
221 Uniswap v2 Uniswap v2 SHIB/WETH $0.000005410 $24,538.15 13:54:23 24/08/2026
222 Korbit Korbit SHIB/KRW $0.000005350 $24,004.80 13:57:09 24/08/2026
223 Hibt Hibt SHIB/USDT $0.000005380 $23,896.71 13:57:18 24/08/2026
224 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000005380 $23,847.16 13:46:16 24/08/2026
225 LeveX LeveX SHIB/USDT $0.000005390 $23,687.47 14:00:07 24/08/2026
226 Indodax Indodax SHIB/IDR $0.000005340 $21,072.47 13:59:24 24/08/2026
227 CoinJar CoinJar SHIB/USDC $0.000005380 $20,286.79 14:00:31 24/08/2026
228 CoinJar CoinJar SHIB/AUD $0.000005430 $19,715.04 14:00:31 24/08/2026
229 OKX OKX SHIB/TRY $0.000005400 $19,526.28 13:56:23 24/08/2026
230 Bitfinex Bitfinex SHIB/USDT $0.000005350 $17,205.86 13:57:16 24/08/2026
231 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,027.74 14:00:07 24/08/2026
232 Tothemoon Tothemoon SHIB/USDT $0.000005380 $16,550.19 14:00:12 24/08/2026
233 BiKing BiKing SHIB/USDT $0.000005370 $15,260.67 14:00:16 24/08/2026
234 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005440 $14,391.78 14:00:11 24/08/2026
235 Binance.US Binance.US SHIB/USDT $0.000005440 $14,383.61 13:59:53 24/08/2026
236 LeveX LeveX SHIB/USDC $0.000005380 $14,114.11 14:00:07 24/08/2026
237 OKX OKX SHIB/EUR $0.000005370 $13,380.00 13:56:23 24/08/2026
238 WazirX WazirX SHIB/INR $0.000005540 $12,462.97 14:00:08 24/08/2026
239 OKJ OKJ SHIB/JPY $0.000005360 $11,553.58 13:57:08 24/08/2026
240 Bybit Bybit SHIB/EUR $0.000005390 $11,197.47 13:54:11 24/08/2026
241 Tokocrypto Tokocrypto SHIB/USDT $0.000005380 $10,880.21 13:57:08 24/08/2026
242 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005370 $10,048.33 13:55:23 24/08/2026
243 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000005410 $9,908.23 13:56:53 24/08/2026
244 MAX Exchange MAX Exchange SHIB/TWD $0.000005760 $9,331.57 13:57:07 24/08/2026
245 Bitso Bitso SHIB/USD $0.000005400 $8,501.49 13:59:53 24/08/2026
246 NexDAX NexDAX SHIB/USDT $0.000005400 $8,394.13 14:00:07 24/08/2026
247 KuCoin KuCoin SHIB/USDC $0.000005400 $8,169.44 13:56:23 24/08/2026
248 BitMart BitMart SHIB/USDT $0.000005380 $7,637.46 14:00:07 24/08/2026
249 OKX OKX SHIB/USD $0.000005400 $7,584.12 13:56:23 24/08/2026
250 Bitrue Bitrue SHIB/BTR $0.000005400 $7,562.10 13:57:08 24/08/2026
251 Bitfinex Bitfinex SHIB/USDT $0.000005390 $6,934.68 13:59:54 24/08/2026
252 WEEX WEEX SHIB/USDC $0.000005380 $6,908.07 13:57:10 24/08/2026
253 BabySwap BabySwap SHIB/USDT $0.000005400 $6,869.43 13:56:41 24/08/2026
254 Bitlo Bitlo SHIB/TRY $0.000005360 $6,515.69 13:57:09 24/08/2026
255 Niza.io Niza.io SHIB/USDT $0.000005400 $6,430.68 13:57:12 24/08/2026
256 AEGET AEGET SHIB/USDT $0.000005370 $6,290.93 14:00:13 24/08/2026
257 BYDFi BYDFi SHIB/USDC $0.000005380 $6,018.97 13:57:07 24/08/2026
258 WOO X Pro WOO X Pro SHIB/USDT $0.000005380 $5,564.53 14:00:08 24/08/2026
259 Kraken Kraken SHIB/USDC $0.000005370 $5,318.77 13:59:54 24/08/2026
260 Bit2Me Bit2Me SHIB/USDC $0.000005380 $5,302.41 13:57:08 24/08/2026
261 BITmarkets BITmarkets SHIB/IDR $0.000005380 $5,098.76 14:00:08 24/08/2026
262 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000005390 $4,928.40 13:57:17 24/08/2026
263 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000005380 $4,863.16 13:55:52 24/08/2026
264 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $4.41 $4,706.79 13:44:23 24/08/2026
265 Biswap v2 Biswap v2 SHIB/WBNB $0.000005390 $4,150.52 13:39:36 24/08/2026
266 TRIV TRIV SHIB/IDR $0.000005400 $4,034.45 14:00:10 24/08/2026
267 TRIV TRIV SHIB/USDT $0.000005390 $4,034.45 14:00:10 24/08/2026
268 ShibaSwap ShibaSwap SHIB/BONE $0.000005390 $3,687.21 13:47:11 24/08/2026
269 WazirX WazirX SHIB/USDT $0.000005360 $3,570.35 14:00:08 24/08/2026
270 Bybit EU Bybit EU SHIB/USDC $0.000005390 $3,501.33 14:00:09 24/08/2026
271 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000005400 $3,257.81 13:58:07 24/08/2026
272 Reku Reku SHIB/IDR $0.000005370 $3,225.36 13:57:07 24/08/2026
273 ShibaSwap ShibaSwap SHIB/USDT $0.000005400 $3,016.61 13:50:23 24/08/2026
274 SunX SunX SHIB/USDT $0.000005030 $2,733.69 14:03:16 24/08/2026
275 ZebPay ZebPay SHIB/INR $0.000005550 $2,672.98 14:00:07 24/08/2026
276 Flipster Flipster 1000SHIB/USDT $0.005381 $2,637.43 13:57:17 24/08/2026
277 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000005400 $2,578.45 13:56:29 24/08/2026
278 Cryptomus Cryptomus SHIB/USDC $0.000005400 $2,525.49 13:54:10 24/08/2026
279 Kanga Exchange Kanga Exchange SHIB/PLN $0.000005400 $2,464.20 14:00:07 24/08/2026
280 Bitlo Bitlo SHIB/USDT $0.000005400 $2,302.86 13:57:09 24/08/2026
281 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005360 $2,140.68 14:00:11 24/08/2026
282 Foxbit Foxbit SHIB/BRL $0.000005410 $2,044.23 14:00:10 24/08/2026
283 CoinEx CoinEx SHIB/USDC $0.000005380 $2,031.15 13:59:53 24/08/2026
284 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005550 $1,967.44 13:59:53 24/08/2026
285 Kanga Exchange Kanga Exchange SHIB/USDT $0.000005400 $1,851.95 14:00:07 24/08/2026
286 Ndax Ndax SHIB/CAD $0.000005430 $1,820.52 14:00:16 24/08/2026
287 Indodax Indodax SHIB/USDT $0.000005570 $1,820.42 13:59:24 24/08/2026
288 Kanga Exchange Kanga Exchange SHIB/USDC $0.000005390 $1,799.31 14:00:07 24/08/2026
289 Remitano Remitano SHIB/USDT $0.000005380 $1,744.81 14:00:08 24/08/2026
290 Binance.US Binance.US SHIB/USD $0.000005410 $1,727.51 13:59:53 24/08/2026
291 ShibaSwap ShibaSwap SHIB/USDC $0.000005400 $1,658.13 13:51:59 24/08/2026
292 Giottus Giottus SHIB/USDT $0.000005390 $1,542.89 13:36:11 24/08/2026
293 Independent Reserve Independent Reserve SHIB/AUD $0.000005420 $1,025.35 14:00:08 24/08/2026
294 ADEN ADEN SHIB/USDT $0.000005380 $897.71 14:03:56 24/08/2026
295 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000005390 $892.08 13:57:07 24/08/2026
296 VALR VALR SHIB/ZAR $0.000005460 $826.34 14:00:08 24/08/2026
297 CEX.IO CEX.IO SHIB/USD $0.000005400 $445.55 13:57:07 24/08/2026
298 CoinJar CoinJar SHIB/USD $0.000005490 $421.43 14:00:31 24/08/2026
299 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005380 $385.91 13:40:35 24/08/2026
300 Independent Reserve Independent Reserve SHIB/SGD $0.000005440 $380.68 14:00:08 24/08/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:08 24/08/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,297,022 với tỷ giá $0.000005380.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.1 trên 1031 đánh giá