Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | 1000SHIB/USDT | $0.01068 | $452,862,310 | 08:57:21 27/10/2025 | |
| 2 | 1000SHIB/USDT | $0.01068 | $170,791,342 | 08:57:15 27/10/2025 | |
| 3 | SHIB/USDT | $0.00001068 | $124,162,842 | 08:54:15 27/10/2025 | |
| 4 | SHIB/USDT | $0.01067 | $99,189,299 | 09:00:20 27/10/2025 | |
| 5 | 1000SHIB/USDT | $0.01067 | $76,943,261 | 08:54:16 27/10/2025 | |
| 6 | SHIB/USDT | $0.00001068 | $40,391,849 | 09:00:17 27/10/2025 | |
| 7 | 1000SHIB/USDT | $0.01068 | $36,470,967 | 08:57:16 27/10/2025 | |
| 8 | SHIB/USDT | $0.00001068 | $36,376,056 | 08:57:18 27/10/2025 | |
| 9 | SHIB/USDT | $0.02187 | $35,920,502 | 08:48:18 27/10/2025 | |
| 10 | SHIB/USDT | $0.01067 | $33,629,074 | 09:00:17 27/10/2025 | |
| 11 | SHIB/USDT | $0.00001068 | $32,735,866 | 08:57:15 27/10/2025 | |
| 12 | SHIB/USDT | $0.01066 | $32,315,864 | 09:00:18 27/10/2025 | |
| 13 | SHIB/USDT | $0.00001067 | $31,244,231 | 08:55:37 27/10/2025 | |
| 14 | SHIB/USDT | $0.00001067 | $26,841,929 | 08:57:17 27/10/2025 | |
| 15 | 1000SHIB/USDT | $0.01067 | $25,798,493 | 08:51:16 27/10/2025 | |
| 16 | SHIB/USDT | $0.00001068 | $23,251,504 | 08:57:18 27/10/2025 | |
| 17 | SHIB/USDT | $0.00001067 | $15,362,822 | 08:54:15 27/10/2025 | |
| 18 | SHIB/USDT | $0.00001069 | $15,092,458 | 08:57:08 27/10/2025 | |
| 19 | SHIB1000/USDT | $0.01067 | $14,077,374 | 08:54:17 27/10/2025 | |
| 20 | SHIB/USDT | $0.00001067 | $13,647,823 | 09:00:07 27/10/2025 | |
| 21 | SHIB/USDT | $0.00001067 | $13,135,200 | 08:48:10 27/10/2025 | |
| 22 | SHIB/USDT | $0.01067 | $11,476,037 | 09:00:18 27/10/2025 | |
| 23 | 1000SHIB/USDT | $0.01067 | $10,535,818 | 09:00:17 27/10/2025 | |
| 24 | SHIB/USDT | $0.00001069 | $10,085,160 | 08:57:07 27/10/2025 | |
| 25 | SHIB/USDT | $0.00001067 | $10,012,243 | 08:57:16 27/10/2025 | |
| 26 | SHIB/USDT | $0.00001067 | $10,009,436 | 08:57:17 27/10/2025 | |
| 27 | 1000SHIB/USDT | $0.01067 | $9,903,637 | 08:51:15 27/10/2025 | |
| 28 | 1KSHIB/USDT | $0.01068 | $9,801,178 | 08:57:15 27/10/2025 | |
| 29 | SHIB/USDT | $0.00001067 | $9,711,072 | 08:48:08 27/10/2025 | |
| 30 | SHIB/USDT | $0.00001068 | $9,638,254 | 08:54:10 27/10/2025 | |
| 31 | SHIB/USDT | $0.00001068 | $9,616,845 | 08:56:54 27/10/2025 | |
| 32 | SHIB/USDT | $0.00001067 | $9,517,573 | 08:51:15 27/10/2025 | |
| 33 | 1KSHIB/USDT | $0.01068 | $9,417,022 | 09:00:17 27/10/2025 | |
| 34 | SHIB/USDT | $0.00001068 | $8,974,143 | 08:54:10 27/10/2025 | |
| 35 | SHIB/USDT | $0.01068 | $8,959,346 | 08:57:16 27/10/2025 | |
| 36 | SHIB/USDT | $0.00001068 | $8,828,096 | 08:57:23 27/10/2025 | |
| 37 | SHIB/USDT | $0.00001067 | $8,711,931 | 08:54:16 27/10/2025 | |
| 38 | SHIB/USDT | $0.00001067 | $8,580,338 | 09:00:18 27/10/2025 | |
| 39 | SHIB/USDT | $0.00001067 | $7,622,138 | 08:59:54 27/10/2025 | |
| 40 | 1000SHIB/USDT | $0.01068 | $7,524,520 | 08:57:19 27/10/2025 | |
| 41 | SHIB/USDT | $0.00001067 | $7,304,668 | 08:48:11 27/10/2025 | |
| 42 | SHIB/USDT | $0.00001068 | $7,241,153 | 09:00:07 27/10/2025 | |
| 43 | SHIB/USDT | $0.01067 | $6,076,180 | 09:00:26 27/10/2025 | |
| 44 | SHIB/USDT | $0.00001067 | $5,901,833 | 08:57:16 27/10/2025 | |
| 45 | 1000SHIB/USDT | $0.01068 | $5,489,716 | 09:03:16 27/10/2025 | |
| 46 | SHIB/KRW | $0.00001097 | $5,416,775 | 08:56:53 27/10/2025 | |
| 47 | SHIB/USDT | $0.00001068 | $5,294,752 | 08:57:09 27/10/2025 | |
| 48 | SHIB/USDT | $0.00001068 | $5,246,469 | 08:56:53 27/10/2025 | |
| 49 | SHIB/USDT | $0.00001068 | $5,244,157 | 09:00:07 27/10/2025 | |
| 50 | 1000SHIB/USDT | $0.01067 | $4,889,298 | 08:48:15 27/10/2025 | |
| 51 | 1000SHIB/USDC | $0.01067 | $4,868,567 | 08:54:16 27/10/2025 | |
| 52 | SHIB/USDT | $0.00001067 | $4,680,199 | 08:55:53 27/10/2025 | |
| 53 | SHIB/USDT | $0.00001269 | $4,422,161 | 09:00:09 27/10/2025 | |
| 54 | SHIB/USDT | $0.00001068 | $4,291,688 | 08:54:09 27/10/2025 | |
| 55 | SHIB/USDT | $0.00001068 | $4,221,524 | 08:57:11 27/10/2025 | |
| 56 | SHIB/USD | $0.00001068 | $3,785,325 | 09:00:11 27/10/2025 | |
| 57 | SHIB/USDT | $0.00001067 | $3,641,077 | 09:00:24 27/10/2025 | |
| 58 | SHIB/USD | $0.00001067 | $3,636,880 | 09:00:18 27/10/2025 | |
| 59 | SHIB/USDT | $0.00001067 | $3,185,819 | 08:57:09 27/10/2025 | |
| 60 | SHIB/USDT | $0.00001067 | $2,934,303 | 08:54:07 27/10/2025 | |
| 61 | SHIB/USDT | $0.00001064 | $2,869,695 | 09:00:10 27/10/2025 | |
| 62 | SHIB/USDT | $0.00001068 | $2,849,800 | 08:57:10 27/10/2025 | |
| 63 | SHIB/USDT | $0.00001068 | $2,801,025 | 08:48:10 27/10/2025 | |
| 64 | SHIB/USDT | $0.00001068 | $2,733,668 | 08:56:54 27/10/2025 | |
| 65 | SHIB/USDT | $0.00001067 | $2,709,894 | 09:00:18 27/10/2025 | |
| 66 | SHIB/USDT | $0.00001068 | $2,630,586 | 08:57:15 27/10/2025 | |
| 67 | SHIB/USDT | $0.00001067 | $2,579,266 | 08:59:53 27/10/2025 | |
| 68 | SHIB/USDT | $0.00001065 | $2,563,321 | 08:57:11 27/10/2025 | |
| 69 | SHIB/USDT | $0.00001067 | $2,506,917 | 08:57:11 27/10/2025 | |
| 70 | SHIB/USDT | $0.00001067 | $2,464,887 | 08:54:19 27/10/2025 | |
| 71 | SHIB/USDT | $0.00001065 | $2,436,066 | 08:57:08 27/10/2025 | |
| 72 | SHIB/USDT | $0.00001068 | $2,433,929 | 08:57:09 27/10/2025 | |
| 73 | SHIB/USDT | $0.00001066 | $2,258,257 | 08:54:11 27/10/2025 | |
| 74 | SHIB/USDT | $0.00001068 | $2,223,713 | 08:57:09 27/10/2025 | |
| 75 | SHIB/USDT | $0.00001069 | $2,223,264 | 08:57:17 27/10/2025 | |
| 76 | SHIB/USDT | $0.00001067 | $2,214,926 | 09:00:20 27/10/2025 | |
| 77 | SHIB/KRW | $0.00001104 | $2,118,354 | 08:56:53 27/10/2025 | |
| 78 | SHIB/USDT | $0.00001067 | $2,113,183 | 09:00:10 27/10/2025 | |
| 79 | SHIB/USDT | $0.00001069 | $2,097,276 | 08:57:11 27/10/2025 | |
| 80 | SHIB/USDT | $0.00001068 | $1,987,297 | 08:57:11 27/10/2025 | |
| 81 | 1000SHIB/USDT | $0.01068 | $1,948,837 | 08:57:17 27/10/2025 | |
| 82 | SHIB/USD | $0.00001067 | $1,808,481 | 08:56:28 27/10/2025 | |
| 83 | SHIB/USDT | $0.00001069 | $1,747,769 | 08:57:07 27/10/2025 | |
| 84 | SHIB/USDT | $0.00001067 | $1,601,122 | 08:58:25 27/10/2025 | |
| 85 | SHIB/USDT | $0.00001068 | $1,596,420 | 09:00:08 27/10/2025 | |
| 86 | SHIB/USDT | $0.00001065 | $1,537,624 | 08:45:16 27/10/2025 | |
| 87 | SHIB/USDT | $0.00001065 | $1,536,318 | 08:39:16 27/10/2025 | |
| 88 | SHIB/USDT | $0.00001068 | $1,402,075 | 08:54:12 27/10/2025 | |
| 89 | SHIB/USDT | $0.00001067 | $1,390,475 | 09:00:08 27/10/2025 | |
| 90 | SHIB/USDC | $0.00001068 | $1,323,860 | 08:56:54 27/10/2025 | |
| 91 | SHIB/USDT | $0.00001067 | $1,279,392 | 09:00:13 27/10/2025 | |
| 92 | SHIB/USDT | $0.00001067 | $1,153,159 | 08:54:11 27/10/2025 | |
| 93 | SHIB/TRY | $0.00001070 | $1,106,614 | 08:57:09 27/10/2025 | |
| 94 | SHIB/USDT | $0.00001067 | $1,093,227 | 08:54:07 27/10/2025 | |
| 95 | SHIB/TRY | $0.00001063 | $1,076,555 | 08:58:54 27/10/2025 | |
| 96 | SHIB/USDT | $0.00001068 | $1,042,006 | 08:57:11 27/10/2025 | |
| 97 | SHIB/USDT | $0.00001068 | $994,806 | 09:00:11 27/10/2025 | |
| 98 | SHIB/USDT | $0.00001067 | $994,726 | 09:00:18 27/10/2025 | |
| 99 | SHIB/USDT | $0.00001069 | $982,161 | 08:57:12 27/10/2025 | |
| 100 | SHIB/USDT | $0.00001068 | $980,054 | 08:48:11 27/10/2025 | |
| 101 | SHIB/USDT | $0.00001067 | $893,893 | 08:48:15 27/10/2025 | |
| 102 | SHIB/USDT | $0.00001068 | $890,241 | 09:00:10 27/10/2025 | |
| 103 | SHIB/USDC | $0.00001067 | $858,357 | 08:54:07 27/10/2025 | |
| 104 | SHIB/USDT | $0.00001067 | $848,109 | 09:00:07 27/10/2025 | |
| 105 | SHIB/TRY | $0.00001066 | $837,716 | 08:56:54 27/10/2025 | |
| 106 | SHIB/USDT | $0.00001067 | $808,109 | 08:57:08 27/10/2025 | |
| 107 | SHIB/USDC | $0.00001065 | $771,136 | 08:57:09 27/10/2025 | |
| 108 | SHIB/USDT | $0.00001068 | $767,727 | 09:00:17 27/10/2025 | |
| 109 | SHIB/USDT | $0.00001066 | $720,183 | 08:54:11 27/10/2025 | |
| 110 | SHIB/EUR | $0.00001067 | $704,954 | 08:57:10 27/10/2025 | |
| 111 | SHIB/USD | $0.00001068 | $697,723 | 08:59:26 27/10/2025 | |
| 112 | SHIB/USD | $0.00001068 | $690,997 | 08:59:53 27/10/2025 | |
| 113 | SHIB/USDT | $0.00001068 | $687,469 | 08:54:07 27/10/2025 | |
| 114 | SHIB/USDT | $0.00001067 | $642,870 | 08:51:08 27/10/2025 | |
| 115 | SHIB/USDT | $0.00001064 | $631,905 | 09:00:18 27/10/2025 | |
| 116 | SHIB/USDT | $0.00001068 | $620,177 | 08:57:07 27/10/2025 | |
| 117 | SHIB/USDC | $0.00001068 | $605,114 | 08:54:07 27/10/2025 | |
| 118 | SHIB/USDT | $0.00001067 | $591,839 | 09:00:22 27/10/2025 | |
| 119 | SHIB/TRY | $0.00001065 | $563,793 | 08:56:53 27/10/2025 | |
| 120 | SHIB/USDT | $0.00001067 | $561,749 | 08:51:08 27/10/2025 | |
| 121 | SHIB/USDT | $0.00001069 | $554,462 | 08:57:12 27/10/2025 | |
| 122 | SHIB/USDT | $0.00001069 | $532,458 | 08:54:10 27/10/2025 | |
| 123 | SHIB/USDT | $0.00001068 | $525,934 | 08:57:09 27/10/2025 | |
| 124 | SHIB/TRY | $0.00001066 | $525,045 | 08:57:11 27/10/2025 | |
| 125 | SHIB/USDT | $0.00001068 | $512,778 | 08:57:10 27/10/2025 | |
| 126 | SHIB/USDT | $0.00001065 | $484,930 | 08:45:07 27/10/2025 | |
| 127 | SHIB/USDT | $0.00001067 | $480,703 | 08:54:08 27/10/2025 | |
| 128 | SHIB/USDT | $0.00001068 | $477,287 | 09:00:19 27/10/2025 | |
| 129 | SHIB/USDT | $0.00001067 | $473,085 | 09:00:17 27/10/2025 | |
| 130 | SHIB/USDT | $0.00001067 | $461,145 | 08:54:07 27/10/2025 | |
| 131 | SHIB/USDT | $0.00001067 | $456,579 | 09:00:10 27/10/2025 | |
| 132 | SHIB/USD | $0.00001068 | $456,441 | 08:57:11 27/10/2025 | |
| 133 | SHIB/USDT | $0.00001067 | $455,984 | 08:54:09 27/10/2025 | |
| 134 | SHIB/USDT | $0.00001003 | $451,219 | 15:36:10 23/10/2025 | |
| 135 | SHIB/USD | $0.00001066 | $443,821 | 08:42:11 27/10/2025 | |
| 136 | SHIB/USDT | $0.00001066 | $407,320 | 08:57:08 27/10/2025 | |
| 137 | SHIB/USDT | $0.00001067 | $406,618 | 09:00:10 27/10/2025 | |
| 138 | SHIB/USDT | $0.00001069 | $386,815 | 09:00:09 27/10/2025 | |
| 139 | SHIB/USDT | $0.01020 | $375,060 | 14:06:16 24/10/2025 | |
| 140 | SHIB/USDT | $0.00001067 | $371,879 | 09:00:10 27/10/2025 | |
| 141 | SHIB/USDT | $0.00001068 | $326,589 | 09:00:13 27/10/2025 | |
| 142 | SHIB/USDT | $0.00001068 | $324,330 | 08:57:07 27/10/2025 | |
| 143 | SHIB/USDT | $0.00001068 | $323,339 | 08:57:16 27/10/2025 | |
| 144 | SHIB/EUR | $0.00001069 | $308,849 | 08:54:07 27/10/2025 | |
| 145 | SHIB/USD | $0.00001076 | $302,514 | 08:57:09 27/10/2025 | |
| 146 | SHIB/USDC | $0.00001069 | $302,244 | 08:57:11 27/10/2025 | |
| 147 | SHIB/XRP | $0.00001072 | $274,435 | 08:57:12 27/10/2025 | |
| 148 | SHIB/USDT | $0.00001069 | $265,582 | 08:57:12 27/10/2025 | |
| 149 | SHIB/USD | $0.00001067 | $261,347 | 08:56:53 27/10/2025 | |
| 150 | SHIB/USDT | $0.00001064 | $255,732 | 09:00:08 27/10/2025 | |
| 151 | SHIB/USDT | $0.00001067 | $245,989 | 09:00:12 27/10/2025 | |
| 152 | SHIB/USDT | $0.00001069 | $226,307 | 09:00:17 27/10/2025 | |
| 153 | SHIB/USDC | $0.00001067 | $212,216 | 08:54:15 27/10/2025 | |
| 154 | SHIB/USDT | $0.00001067 | $212,070 | 08:54:07 27/10/2025 | |
| 155 | SHIB/USDT | $0.00001066 | $196,599 | 08:48:11 27/10/2025 | |
| 156 | SHIB/USDT | $0.00001061 | $193,840 | 09:00:08 27/10/2025 | |
| 157 | SHIB/USDT | $0.00001063 | $193,100 | 08:57:19 27/10/2025 | |
| 158 | SHIB/USDT | $0.00001063 | $193,089 | 08:57:16 27/10/2025 | |
| 159 | SHIB/USDT | $0.00001063 | $193,029 | 09:00:16 27/10/2025 | |
| 160 | SHIB/USDT | $0.00001068 | $192,959 | 09:00:12 27/10/2025 | |
| 161 | SHIB/EUR | $0.00001067 | $187,419 | 08:56:58 27/10/2025 | |
| 162 | SHIB/KRW | $0.00001097 | $175,057 | 08:56:55 27/10/2025 | |
| 163 | SHIB/USDT | $0.00001069 | $170,687 | 08:57:11 27/10/2025 | |
| 164 | SHIB/USDC | $0.00001069 | $169,167 | 08:56:54 27/10/2025 | |
| 165 | SHIB/USD | $0.00001066 | $169,023 | 08:45:07 27/10/2025 | |
| 166 | SHIB/USDC | $0.01067 | $168,775 | 09:00:17 27/10/2025 | |
| 167 | SHIB/EUR | $0.00001067 | $162,698 | 08:56:54 27/10/2025 | |
| 168 | SHIB/USDT | $0.00001066 | $158,982 | 08:56:53 27/10/2025 | |
| 169 | SHIB/USDT | $0.00001064 | $156,484 | 08:53:58 27/10/2025 | |
| 170 | SHIB/USDT | $0.00001067 | $155,222 | 09:00:18 27/10/2025 | |
| 171 | SHIB/USDT | $0.00001068 | $155,209 | 08:57:07 27/10/2025 | |
| 172 | SHIB/USDT | $0.00001011 | $154,111 | 09:00:18 27/10/2025 | |
| 173 | SHIB/USDC | $0.00001068 | $145,510 | 08:57:08 27/10/2025 | |
| 174 | SHIB/FDUSD | $0.00001068 | $145,393 | 08:56:54 27/10/2025 | |
| 175 | SHIB/USDT | $0.00001067 | $143,848 | 09:00:10 27/10/2025 | |
| 176 | SHIB/USDT | $0.00001068 | $138,396 | 09:00:11 27/10/2025 | |
| 177 | SHIB/GBP | $0.00001065 | $134,323 | 08:56:58 27/10/2025 | |
| 178 | SHIB/USDT | $0.00001067 | $127,088 | 08:54:23 27/10/2025 | |
| 179 | SHIB/USDT | $0.00001065 | $122,867 | 08:42:11 27/10/2025 | |
| 180 | SHIB1000/VNDC | $0.01067 | $117,765 | 08:51:16 27/10/2025 | |
| 181 | SHIB/USDT | $0.00001067 | $107,507 | 09:00:18 27/10/2025 | |
| 182 | SHIB/GUSD | $0.00001066 | $99,585.16 | 08:59:54 27/10/2025 | |
| 183 | SHIB/USD | $0.00001066 | $99,585.16 | 08:59:54 27/10/2025 | |
| 184 | SHIB/USDT | $0.00001067 | $92,626.29 | 09:00:17 27/10/2025 | |
| 185 | SHIB/USDT | $0.00001069 | $91,120.75 | 08:57:10 27/10/2025 | |
| 186 | SHIB/USDT | $0.00001069 | $89,903.71 | 09:00:13 27/10/2025 | |
| 187 | SHIB/IDR | $0.00001067 | $85,861.72 | 08:59:55 27/10/2025 | |
| 188 | SHIB/USD | $0.00001069 | $84,479.46 | 09:00:18 27/10/2025 | |
| 189 | SHIB/EUR | $0.00001067 | $80,516.49 | 08:59:54 27/10/2025 | |
| 190 | SHIB/USDT | $0.00001067 | $77,347.02 | 08:57:17 27/10/2025 | |
| 191 | SHIB/EUR | $0.00001067 | $76,997.35 | 08:57:08 27/10/2025 | |
| 192 | SHIB/USDT | $0.000009770 | $75,661.33 | 09:24:07 23/10/2025 | |
| 193 | SHIB/INR | $0.00001097 | $73,154.67 | 09:00:17 27/10/2025 | |
| 194 | SHIB/USDC | $0.00001066 | $71,901.71 | 08:57:08 27/10/2025 | |
| 195 | SHIB/USDT | $0.00001065 | $71,679.50 | 08:57:09 27/10/2025 | |
| 196 | SHIB/UAH | $0.00001030 | $69,475.25 | 08:57:09 27/10/2025 | |
| 197 | SHIB/USDC | $0.00001068 | $67,985.11 | 08:57:08 27/10/2025 | |
| 198 | SHIB/USDC | $0.01020 | $67,951.52 | 14:06:16 24/10/2025 | |
| 199 | 1000SHIB/USDT | $0.01067 | $67,610.03 | 08:54:15 27/10/2025 | |
| 200 | SHIB/USDC | $0.00001067 | $66,053.59 | 09:00:17 27/10/2025 | |
| 201 | SHIB/USDT | $0.00001068 | $65,596.98 | 09:00:08 27/10/2025 | |
| 202 | SHIB/EUR | $0.00001062 | $64,880.88 | 08:57:09 27/10/2025 | |
| 203 | SHIB/USDT | $0.00001067 | $64,749.29 | 08:57:15 27/10/2025 | |
| 204 | SHIB/USDC | $0.00001069 | $63,660.88 | 09:00:17 27/10/2025 | |
| 205 | SHIB/USDC | $0.00001066 | $63,370.64 | 09:00:11 27/10/2025 | |
| 206 | SHIB/USDT | $0.00001067 | $62,867.68 | 09:00:18 27/10/2025 | |
| 207 | SHIB/USDC | $0.00001067 | $60,465.70 | 09:00:11 27/10/2025 | |
| 208 | SHIB/USDC | $0.00001066 | $60,284.00 | 09:00:18 27/10/2025 | |
| 209 | SHIB/EUR | $0.00001068 | $59,122.26 | 08:59:53 27/10/2025 | |
| 210 | SHIB/USDT | $0.00001067 | $58,070.88 | 08:54:07 27/10/2025 | |
| 211 | SHIB/USDC | $0.00001068 | $53,715.12 | 08:57:12 27/10/2025 | |
| 212 | SHIB/USDC | $0.00001067 | $53,162.72 | 08:54:12 27/10/2025 | |
| 213 | SHIB/USDT | $0.00001065 | $47,786.12 | 08:54:07 27/10/2025 | |
| 214 | SHIB/WETH | $0.00001069 | $46,540.75 | 08:49:59 27/10/2025 | |
| 215 | SHIB/USDT | $0.00001061 | $44,898.48 | 08:45:08 27/10/2025 | |
| 216 | SHIB/USDT | $0.00001068 | $44,528.86 | 08:54:07 27/10/2025 | |
| 217 | SHIB/USDT | $0.00001069 | $42,880.07 | 09:00:18 27/10/2025 | |
| 218 | SHIB/USDC | $0.00001066 | $42,523.54 | 08:54:07 27/10/2025 | |
| 219 | SHIB/USDT | $0.00001066 | $41,953.40 | 08:54:07 27/10/2025 | |
| 220 | 1000SHIB/USDT | $0.01067 | $40,744.60 | 08:51:18 27/10/2025 | |
| 221 | SHIB/USDT | $0.00001066 | $37,254.44 | 08:59:53 27/10/2025 | |
| 222 | SHIB1000/USDT | $0.01060 | $33,838.48 | 08:51:16 27/10/2025 | |
| 223 | SHIB/TWD | $0.00001063 | $31,393.62 | 08:57:11 27/10/2025 | |
| 224 | SHIB/USDT | $0.00001066 | $30,852.05 | 09:00:18 27/10/2025 | |
| 225 | SHIB/JPY | $0.00001067 | $30,683.63 | 08:56:54 27/10/2025 | |
| 226 | SHIB/USDT | $0.00001067 | $30,395.43 | 08:48:18 27/10/2025 | |
| 227 | SHIB/USDT | $0.00001068 | $30,270.53 | 09:00:16 27/10/2025 | |
| 228 | SHIB/USDC | $0.00001066 | $30,234.64 | 08:57:12 27/10/2025 | |
| 229 | SHIB/USDC | $0.00001067 | $29,907.65 | 08:48:11 27/10/2025 | |
| 230 | SHIB/USDT | $0.00001067 | $29,042.00 | 08:54:50 27/10/2025 | |
| 231 | SHIB/BRL | $0.00001065 | $29,017.50 | 08:56:54 27/10/2025 | |
| 232 | SHIB/USDT | $0.00001067 | $28,897.32 | 09:00:17 27/10/2025 | |
| 233 | SHIB/USDT | $0.00001066 | $24,605.19 | 08:59:26 27/10/2025 | |
| 234 | SHIB/USDC | $0.00001067 | $23,165.19 | 09:00:18 27/10/2025 | |
| 235 | SHIB/TRY | $0.000006980 | $22,026.57 | 05:18:11 24/10/2025 | |
| 236 | SHIB/KRW | $0.00001097 | $21,707.69 | 08:54:07 27/10/2025 | |
| 237 | SHIB/USDT | $0.00001069 | $21,460.32 | 08:57:11 27/10/2025 | |
| 238 | SHIB/CAD | $0.00001071 | $20,756.00 | 09:00:19 27/10/2025 | |
| 239 | SHIB/USDC | $0.00001067 | $19,776.73 | 08:54:07 27/10/2025 | |
| 240 | SHIB/USDT | $0.00001070 | $19,266.77 | 08:56:28 27/10/2025 | |
| 241 | SHIB/EUR | $0.00001066 | $18,984.31 | 08:45:07 27/10/2025 | |
| 242 | SHIB/USDT | $0.00001067 | $17,047.25 | 08:54:11 27/10/2025 | |
| 243 | SHIB/WBNB | $0.00001065 | $15,787.55 | 08:49:07 27/10/2025 | |
| 244 | SHIB/WETH | $0.00001063 | $15,505.53 | 08:46:59 27/10/2025 | |
| 245 | SHIB/USDT | $0.00001066 | $15,279.88 | 09:00:58 27/10/2025 | |
| 246 | SHIB/USDC | $0.00001066 | $14,928.11 | 08:57:23 27/10/2025 | |
| 247 | SHIB/USDC | $0.00001067 | $14,281.33 | 09:00:16 27/10/2025 | |
| 248 | SHIB/IDR | $0.00001066 | $14,219.74 | 09:00:20 27/10/2025 | |
| 249 | SHIB/BTR | $0.00001069 | $13,912.12 | 08:57:12 27/10/2025 | |
| 250 | SHIB/USDT | $0.00001062 | $13,720.84 | 09:00:08 27/10/2025 | |
| 251 | SHIB/INR | $0.00001086 | $13,243.55 | 08:57:08 27/10/2025 | |
| 252 | SHIB/WBNB | $0.00001065 | $12,247.46 | 08:46:03 27/10/2025 | |
| 253 | SHIB/USDT | $0.00001067 | $11,765.15 | 08:51:13 27/10/2025 | |
| 254 | SHIB/USD | $0.00001069 | $11,218.27 | 08:59:54 27/10/2025 | |
| 255 | SHIB/WETH | $0.00001069 | $11,179.92 | 08:57:35 27/10/2025 | |
| 256 | 1000SHIB/USDT | $0.01067 | $10,605.46 | 08:54:16 27/10/2025 | |
| 257 | SHIB/PLN | $0.00001068 | $10,164.67 | 08:54:11 27/10/2025 | |
| 258 | SHIB/USDC | $0.00001068 | $9,497.81 | 08:57:08 27/10/2025 | |
| 259 | SHIB/USDC | $0.00001069 | $9,394.60 | 08:54:07 27/10/2025 | |
| 260 | SHIB/USDC | $0.00001067 | $9,325.08 | 08:54:11 27/10/2025 | |
| 261 | SHIB/PHP | $0.00001065 | $8,587.89 | 08:54:07 27/10/2025 | |
| 262 | SHIB/TWD | $0.00001066 | $8,375.28 | 08:57:09 27/10/2025 | |
| 263 | SHIB/DOGE | $0.00001067 | $8,250.49 | 08:56:54 27/10/2025 | |
| 264 | SHIB/USDC | $0.00001068 | $8,215.84 | 08:57:07 27/10/2025 | |
| 265 | SHIB/USDT | $0.00001057 | $7,223.53 | 08:59:55 27/10/2025 | |
| 266 | SHIB/IDR | $0.00001069 | $7,025.79 | 09:00:16 27/10/2025 | |
| 267 | SHIB/USDT | $0.00001067 | $7,025.77 | 09:00:16 27/10/2025 | |
| 268 | SHIB/USDT | $0.00001067 | $6,196.14 | 09:00:17 27/10/2025 | |
| 269 | SHIB/USDC | $0.00001064 | $6,169.71 | 08:59:54 27/10/2025 | |
| 270 | SHIB/USDT | $0.00001056 | $6,057.67 | 09:00:07 27/10/2025 | |
| 271 | SHIB/USDT | $0.00001057 | $6,020.15 | 08:45:07 27/10/2025 | |
| 272 | SHIB/USD | $0.00001066 | $5,946.90 | 09:04:18 27/10/2025 | |
| 273 | SHIB/THB | $0.00001051 | $5,729.61 | 08:57:08 27/10/2025 | |
| 274 | SHIB/WBNB | $0.00001065 | $5,481.02 | 08:43:02 27/10/2025 | |
| 275 | SHIB/DOGE | $0.00001068 | $5,469.41 | 08:57:23 27/10/2025 | |
| 276 | SHIB/USD | $0.00001063 | $5,423.69 | 08:59:23 27/10/2025 | |
| 277 | SHIB/JPY | $0.00001065 | $5,386.56 | 08:57:10 27/10/2025 | |
| 278 | SHIB/USDT | $0.00001065 | $5,221.27 | 08:57:09 27/10/2025 | |
| 279 | SHIB/EUR | $0.00001061 | $5,136.06 | 08:57:12 27/10/2025 | |
| 280 | SHIB/USDC | $0.00001067 | $4,444.70 | 08:57:15 27/10/2025 | |
| 281 | SHIB/EUR | $0.00001067 | $4,324.94 | 08:54:07 27/10/2025 | |
| 282 | SHIB/ZAR | $0.00001064 | $4,266.47 | 09:00:17 27/10/2025 | |
| 283 | SHIB/ZAR | $0.00001064 | $3,472.98 | 09:00:07 27/10/2025 | |
| 284 | SHIB/BONE | $0.00001070 | $3,366.58 | 08:53:35 27/10/2025 | |
| 285 | SHIB/EUR | $0.00001067 | $3,137.88 | 08:56:53 27/10/2025 | |
| 286 | SHIB/USDT | $0.00001066 | $3,017.34 | 08:54:08 27/10/2025 | |
| 287 | SHIB/WBNB | $0.00001065 | $2,825.36 | 08:47:05 27/10/2025 | |
| 288 | SHIB/USD | $0.00001063 | $2,617.29 | 08:59:53 27/10/2025 | |
| 289 | SHIB/USDC | $0.00001068 | $2,515.57 | 08:57:08 27/10/2025 | |
| 290 | SHIB/USDT | $0.00001067 | $2,312.60 | 08:56:42 27/10/2025 | |
| 291 | SHIB/USD | $0.00001052 | $2,268.53 | 08:48:12 27/10/2025 | |
| 292 | SHIB/USDC | $0.00001143 | $2,267.76 | 08:54:07 27/10/2025 | |
| 293 | SHIB/BTC | $0.00001055 | $2,257.75 | 08:48:10 27/10/2025 | |
| 294 | SHIB/USDC | $0.00001066 | $2,165.76 | 08:57:08 27/10/2025 | |
| 295 | SHIB/USDT | $0.00001067 | $2,038.67 | 08:50:48 27/10/2025 | |
| 296 | SHIB/WBNB | $0.00001065 | $1,957.31 | 08:46:21 27/10/2025 | |
| 297 | SHIB/TRY | $0.00001063 | $1,901.10 | 08:57:09 27/10/2025 | |
| 298 | SHIB/USDT | $0.00001067 | $1,865.16 | 08:59:53 27/10/2025 | |
| 299 | LEASH/SHIB | $0.02114 | $1,746.12 | 08:53:35 27/10/2025 | |
| 300 | SHIB/USD | $0.00001109 | $1,727.80 | 08:54:07 27/10/2025 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:21 27/10/2025, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $452,862,310 với tỷ giá $0.01068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.