Shiba Inu SHIB
Xếp hạng #29
15:49:00 25/05/2026
Giá Shiba Inu (SHIB)
$0.000005621 -0.44%
0.000000000073 BTC
0 VND
Thấp: $0.000005503
Cao: $0.000005657
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.005615 | $135,670,960 | 14:57:18 25/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005620 | $75,778,757 | 15:00:11 25/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000005620 | $75,778,757 | 15:00:08 25/05/2026 |
| 4 |  BingX |
SHIB/USDT | $0.000005620 | $55,319,004 | 14:57:17 25/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000005620 | $43,933,735 | 14:57:10 25/05/2026 |
| 6 |  LBank |
SHIB/USDT | $0.000005620 | $39,909,266 | 14:57:17 25/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02184 | $35,878,253 | 14:45:15 25/05/2026 |
| 8 |  Binance |
1000SHIB/USDT | $0.005616 | $27,451,743 | 14:54:16 25/05/2026 |
| 9 |  BTSE |
1KSHIB/USDT | $0.005620 | $22,118,026 | 14:51:15 25/05/2026 |
| 10 |  OrangeX |
1000SHIB/USDT | $0.005609 | $21,387,054 | 14:48:15 25/05/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.005611 | $21,292,106 | 15:00:15 25/05/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.005612 | $13,902,893 | 14:57:15 25/05/2026 |
| 13 |  BitMart |
1000SHIB/USDT | $0.005615 | $13,137,299 | 14:57:16 25/05/2026 |
| 14 |  DigiFinex |
SHIB/USDT | $0.000005620 | $9,348,270 | 15:00:16 25/05/2026 |
| 15 |  BVOX |
1000SHIB/USDT | $0.005617 | $9,053,375 | 14:57:15 25/05/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000005620 | $8,553,424 | 15:00:16 25/05/2026 |
| 17 |  OneEx |
SHIB/USDT | $0.000005610 | $6,877,064 | 15:00:16 25/05/2026 |
| 18 |  Toobit |
1000SHIB/USDT | $0.005617 | $6,244,177 | 14:57:16 25/05/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000005620 | $5,981,015 | 14:54:15 25/05/2026 |
| 20 |  Bitbase |
SHIB/USDT | $0.000005600 | $5,958,177 | 14:42:09 25/05/2026 |
| 21 |  Bybit |
SHIB1000/USDT | $0.005616 | $5,907,601 | 14:54:16 25/05/2026 |
| 22 |  ApeX Omni |
1000SHIB/USDT | $0.005618 | $5,809,445 | 15:00:15 25/05/2026 |
| 23 | BVOX |
SHIB/USDT | $0.000005620 | $5,649,469 | 14:57:07 25/05/2026 |
| 24 |  CEEX exchange |
SHIB/USDT | $0.000005610 | $5,648,273 | 15:00:12 25/05/2026 |
| 25 |  KuCoin |
SHIB/USDT | $0.000005620 | $5,498,061 | 14:56:53 25/05/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000005620 | $5,232,327 | 14:57:09 25/05/2026 |
| 27 |  Millionero |
SHIB/USDT | $0.000005620 | $5,187,253 | 14:57:10 25/05/2026 |
| 28 | Batonex |
SHIB/USDT | $0.000005620 | $4,941,052 | 15:00:07 25/05/2026 |
| 29 |  WhiteBIT |
SHIB/USDT | $0.000005610 | $4,632,356 | 14:54:07 25/05/2026 |
| 30 |  MEXC |
SHIB/USDT | $0.000005620 | $4,593,459 | 14:57:15 25/05/2026 |
| 31 | OneEx |
SHIB/USDT | $0.000005620 | $4,083,343 | 15:00:07 25/05/2026 |
| 32 |  WOO X Pro |
SHIB/USDT | $0.000005620 | $4,031,655 | 15:00:10 25/05/2026 |
| 33 |  FameEX |
SHIB/USDT | $0.000005620 | $3,665,614 | 14:57:17 25/05/2026 |
| 34 |  KTX |
SHIB/USDT | $0.000005620 | $3,490,041 | 15:00:07 25/05/2026 |
| 35 | Binance |
SHIB/USDT | $0.000005620 | $3,465,096 | 14:56:54 25/05/2026 |
| 36 |  BiKing |
SHIB/USDT | $0.000005620 | $3,465,074 | 14:54:10 25/05/2026 |
| 37 |  Deepcoin |
SHIB/USDT | $0.005616 | $2,900,490 | 14:57:15 25/05/2026 |
| 38 |  Cofinex |
SHIB/USDT | $0.000005620 | $2,891,976 | 15:00:15 25/05/2026 |
| 39 |  Bitget |
SHIB/USDT | $0.000005620 | $2,891,585 | 14:54:15 25/05/2026 |
| 40 | KuCoin |
SHIB/USDT | $0.000005620 | $2,678,224 | 14:54:19 25/05/2026 |
| 41 |  Upbit |
SHIB/KRW | $0.000005540 | $2,658,034 | 14:56:54 25/05/2026 |
| 42 |  BitradeX |
1000SHIB/USDT | $0.005615 | $2,367,049 | 14:54:15 25/05/2026 |
| 43 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005610 | $2,248,292 | 15:00:08 25/05/2026 |
| 44 |  AscendEX |
SHIB/USDT | $0.000005610 | $2,242,220 | 14:57:08 25/05/2026 |
| 45 |  GroveX |
SHIB/USDT | $0.000005610 | $2,175,890 | 15:00:08 25/05/2026 |
| 46 |  Ekbit |
SHIB/USDT | $0.000005620 | $2,029,368 | 15:00:16 25/05/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.005615 | $1,776,983 | 14:57:15 25/05/2026 |
| 48 |  Ourbit |
SHIB/USDT | $0.000005620 | $1,767,208 | 14:57:16 25/05/2026 |
| 49 |  EagleX |
1000SHIB/USDT | $0.005616 | $1,764,793 | 15:00:15 25/05/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000005620 | $1,732,584 | 14:57:08 25/05/2026 |
| 51 |  4E |
SHIB/USDT | $0.000005610 | $1,715,258 | 14:57:11 25/05/2026 |
| 52 |  EasiCoin |
1000SHIB/USDT | $0.005616 | $1,706,719 | 15:00:16 25/05/2026 |
| 53 |  Poloniex |
SHIB/USDT | $0.000005610 | $1,690,305 | 14:59:23 25/05/2026 |
| 54 |  Cryptomus |
SHIB/USDT | $0.000005620 | $1,666,092 | 14:57:08 25/05/2026 |
| 55 | Binance |
1000SHIB/USDC | $0.005616 | $1,661,972 | 14:54:16 25/05/2026 |
| 56 |  WEEX |
1000SHIB/USDT | $0.005615 | $1,632,201 | 14:57:17 25/05/2026 |
| 57 |  Phemex |
1000SHIB/USDT | $0.005614 | $1,570,025 | 14:57:18 25/05/2026 |
| 58 |  YEX |
SHIB/USDT | $0.005615 | $1,449,790 | 15:00:16 25/05/2026 |
| 59 |  Hibt |
SHIB/USDT | $0.000005620 | $1,431,061 | 14:57:09 25/05/2026 |
| 60 |  AIA Exchange |
SHIB/USDT | $0.000005620 | $1,384,736 | 15:00:10 25/05/2026 |
| 61 |  WHXEX |
SHIB/USDT | $0.005614 | $1,338,422 | 14:51:16 25/05/2026 |
| 62 |  Gems Trade |
SHIB/USDT | $0.000005660 | $1,224,832 | 11:42:23 23/05/2026 |
| 63 | Hotcoin |
SHIB/USDT | $0.000005620 | $1,221,211 | 14:57:06 25/05/2026 |
| 64 |  Gate |
SHIB/USDT | $0.000005620 | $1,211,052 | 14:54:19 25/05/2026 |
| 65 | Tapbit |
SHIB/USDT | $0.000005620 | $1,185,674 | 14:57:11 25/05/2026 |
| 66 |  Cat.Ex |
SHIB/USDT | $0.000005620 | $1,158,308 | 15:00:08 25/05/2026 |
| 67 |  BYDFi |
SHIB/USDT | $0.005610 | $1,136,216 | 15:00:15 25/05/2026 |
| 68 | Biconomy.com |
SHIB/USDT | $0.000005620 | $1,134,957 | 14:54:07 25/05/2026 |
| 69 |  Echobit |
SHIB/USDT | $0.000005620 | $1,126,740 | 14:57:08 25/05/2026 |
| 70 | Phemex |
SHIB/USDT | $0.000005620 | $1,125,147 | 14:57:09 25/05/2026 |
| 71 |  HTX |
SHIB/USDT | $0.000005620 | $1,102,334 | 14:57:24 25/05/2026 |
| 72 |  Ju.com |
SHIB/USDT | $0.000005620 | $1,078,296 | 14:54:08 25/05/2026 |
| 73 |  CoinP |
SHIB/USDT | $0.000005610 | $1,055,819 | 15:00:11 25/05/2026 |
| 74 | Toobit |
SHIB/USDT | $0.000005610 | $1,030,674 | 14:57:12 25/05/2026 |
| 75 | Ourbit |
SHIB/USDT | $0.000005620 | $1,027,406 | 14:57:08 25/05/2026 |
| 76 |  P2B |
SHIB/USDT | $0.000005610 | $1,006,496 | 14:57:07 25/05/2026 |
| 77 | MEXC |
SHIB/USDT | $0.000005620 | $988,898 | 14:57:07 25/05/2026 |
| 78 |  XXKK |
SHIB/USDT | $0.000005620 | $950,785 | 15:00:07 25/05/2026 |
| 79 |  Paribu |
SHIB/TRY | $0.000005630 | $950,074 | 14:59:25 25/05/2026 |
| 80 |  Bithumb |
SHIB/KRW | $0.000005540 | $910,382 | 14:59:54 25/05/2026 |
| 81 | DigiFinex |
SHIB/USDT | $0.000005620 | $855,738 | 15:00:07 25/05/2026 |
| 82 | Bybit |
SHIB/USDT | $0.000005620 | $822,037 | 14:54:09 25/05/2026 |
| 83 |  UZX |
SHIB/USDT | $0.000005610 | $816,779 | 14:57:07 25/05/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000005620 | $811,175 | 15:00:09 25/05/2026 |
| 85 | WhiteBIT |
SHIB/USDC | $0.000005640 | $792,775 | 14:54:07 25/05/2026 |
| 86 | WEEX |
SHIB/USDT | $0.000005620 | $778,613 | 14:57:09 25/05/2026 |
| 87 | BitradeX |
SHIB/USDT | $0.000005610 | $763,081 | 14:54:11 25/05/2026 |
| 88 |  BloFin |
SHIB/USDT | $0.000005630 | $679,567 | 14:57:08 25/05/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000005600 | $675,262 | 15:00:07 25/05/2026 |
| 90 |  OKX |
SHIB/USDT | $0.000005620 | $650,006 | 14:56:23 25/05/2026 |
| 91 |  IBIT Global |
SHIB/USDT | $0.000005610 | $646,910 | 15:00:07 25/05/2026 |
| 92 | YUBIT |
SHIB/USDT | $0.000005600 | $645,697 | 14:57:11 25/05/2026 |
| 93 |  KoinBX |
SHIB/USDT | $0.000005620 | $639,425 | 15:00:09 25/05/2026 |
| 94 |  VinDAX |
SHIB/USDT | $0.000005610 | $547,701 | 15:00:08 25/05/2026 |
| 95 | LBank |
SHIB/USDT | $0.000005620 | $529,025 | 14:57:08 25/05/2026 |
| 96 |  BitKan |
SHIB/USDT | $0.000005610 | $496,531 | 15:00:12 25/05/2026 |
| 97 |  B2Z Exchange |
SHIB/USD | $0.000005630 | $485,230 | 15:00:08 25/05/2026 |
| 98 | BITmarkets |
SHIB/USD | $0.000005630 | $485,064 | 15:00:11 25/05/2026 |
| 99 | Binance |
SHIB/USDC | $0.000005620 | $435,947 | 14:56:42 25/05/2026 |
| 100 |  Hyperliquid |
kSHIB/USD | $0.005620 | $388,446 | 14:54:26 25/05/2026 |
| 101 |  Websea |
SHIB/USDT | $0.000005610 | $376,402 | 14:39:08 25/05/2026 |
| 102 | Bitget |
SHIB/USDT | $0.000005620 | $371,109 | 14:54:11 25/05/2026 |
| 103 | WhiteBIT |
SHIB/TRY | $0.000005640 | $362,340 | 14:54:07 25/05/2026 |
| 104 | Binance |
SHIB/TRY | $0.000005630 | $355,433 | 14:56:54 25/05/2026 |
| 105 |  Coinstore |
SHIB/USDT | $0.000005610 | $343,574 | 14:51:07 25/05/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000005620 | $338,064 | 15:00:07 25/05/2026 |
| 107 | OrangeX |
SHIB/USDT | $0.000005600 | $334,912 | 14:48:10 25/05/2026 |
| 108 | Bitbase |
SHIB/USDC | $0.000005620 | $334,701 | 14:42:09 25/05/2026 |
| 109 |  BitDelta |
SHIB/USDC | $0.000005620 | $332,957 | 14:57:11 25/05/2026 |
| 110 | BitMart |
SHIB/USDC | $0.000005620 | $330,851 | 14:57:09 25/05/2026 |
| 111 | WOO X Pro |
SHIB/USDC | $0.000005620 | $328,304 | 15:00:10 25/05/2026 |
| 112 |  ICRYPEX |
SHIB/USDT | $0.000005570 | $325,973 | 15:00:13 25/05/2026 |
| 113 |  SuperEx |
SHIB/USDT | $0.000005590 | $309,478 | 14:54:12 25/05/2026 |
| 114 | Phemex |
SHIB/USDC | $0.000005630 | $309,244 | 14:57:09 25/05/2026 |
| 115 | Gate |
SHIB/USDT | $0.000005620 | $301,923 | 14:56:54 25/05/2026 |
| 116 |  Coinbase Exchange |
SHIB/USD | $0.000005610 | $261,008 | 14:57:00 25/05/2026 |
| 117 |  Bitazza |
SHIB/USDT | $0.000005620 | $260,046 | 15:00:08 25/05/2026 |
| 118 |  Binance TR |
SHIB/TRY | $0.000005630 | $258,826 | 14:57:09 25/05/2026 |
| 119 |  Zoomex |
SHIB/USDT | $0.000005620 | $246,678 | 14:57:11 25/05/2026 |
| 120 | BITmarkets |
SHIB/USDT | $0.000005620 | $241,658 | 15:00:11 25/05/2026 |
| 121 | BTSE |
SHIB/USDT | $0.000005610 | $239,734 | 14:51:10 25/05/2026 |
| 122 | WhiteBIT |
SHIB/UAH | $0.000005570 | $239,192 | 14:54:07 25/05/2026 |
| 123 |  CrypFine |
SHIB/USDT | $0.000005630 | $232,206 | 14:57:15 25/05/2026 |
| 124 | B2Z Exchange |
SHIB/USDT | $0.000005630 | $231,857 | 15:00:08 25/05/2026 |
| 125 |  BitTap |
SHIB/USDT | $0.000005620 | $228,335 | 15:00:19 25/05/2026 |
| 126 |  MGBX |
SHIB/USDT | $0.000005620 | $227,686 | 14:57:08 25/05/2026 |
| 127 | BYDFi |
SHIB/USDT | $0.000005620 | $216,618 | 14:54:07 25/05/2026 |
| 128 |  ASTX |
SHIB/USDT | $0.000005620 | $214,270 | 15:00:11 25/05/2026 |
| 129 |  Bitcastle |
SHIB/USDT | $0.000005610 | $212,233 | 15:00:09 25/05/2026 |
| 130 |  CoinEx |
SHIB/USDT | $0.000005620 | $206,641 | 14:59:53 25/05/2026 |
| 131 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,901 | 15:00:08 25/05/2026 |
| 132 | ASTX |
SHIB/USDT | $0.000005620 | $200,313 | 15:00:15 25/05/2026 |
| 133 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005630 | $196,681 | 14:59:23 25/05/2026 |
| 134 |  IndoEx |
SHIB/USDT | $0.000005620 | $192,999 | 15:00:07 25/05/2026 |
| 135 |  idax exchange |
SHIB/USDT | $0.000005610 | $191,701 | 15:00:09 25/05/2026 |
| 136 |  AlphaX |
1000SHIB/USDT | $0.005618 | $191,495 | 15:00:15 25/05/2026 |
| 137 |  CoinUp.io |
SHIB/USDT | $0.000005610 | $179,254 | 14:57:08 25/05/2026 |
| 138 |  XT.COM |
SHIB/USDC | $0.000005620 | $174,389 | 14:57:09 25/05/2026 |
| 139 |  Bitbaby |
SHIB/USDT | $0.000005630 | $167,432 | 15:00:07 25/05/2026 |
| 140 |  Crypto.com Exchange |
SHIB/USD | $0.000005620 | $167,190 | 14:57:11 25/05/2026 |
| 141 | BingX |
SHIB/USDT | $0.000005600 | $146,151 | 14:48:07 25/05/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000005620 | $135,776 | 15:00:07 25/05/2026 |
| 143 |  Pionex |
SHIB/USDT | $0.000005620 | $133,134 | 14:57:16 25/05/2026 |
| 144 |  CriptoSwaps |
SHIB/USDT | $0.000005620 | $132,684 | 15:00:08 25/05/2026 |
| 145 |  VOOX Exchange |
SHIB/USDT | $0.000005620 | $123,737 | 14:57:12 25/05/2026 |
| 146 |  Bitrue |
SHIB/USDT | $0.000005630 | $119,924 | 14:57:10 25/05/2026 |
| 147 |  CoinTR |
SHIB/TRY | $0.000005630 | $119,308 | 14:57:07 25/05/2026 |
| 148 | Bitrue |
SHIB/XRP | $0.000005600 | $118,739 | 14:57:10 25/05/2026 |
| 149 |  Bitvavo |
SHIB/EUR | $0.000005620 | $116,841 | 14:57:11 25/05/2026 |
| 150 |  Blynex |
SHIB/USDT | $0.000005620 | $116,166 | 14:48:11 25/05/2026 |
| 151 |  Kraken |
SHIB/USD | $0.000005630 | $115,698 | 14:59:24 25/05/2026 |
| 152 |  ZKE |
SHIB/USDT | $0.000005610 | $115,021 | 15:00:10 25/05/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000005630 | $113,680 | 14:57:07 25/05/2026 |
| 154 | MEXC |
SHIB/USDC | $0.000005620 | $113,332 | 14:57:15 25/05/2026 |
| 155 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005620 | $110,795 | 14:59:23 25/05/2026 |
| 156 |  KCEX |
SHIB/USDT | $0.000005620 | $101,867 | 14:57:08 25/05/2026 |
| 157 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005620 | $98,060.26 | 14:57:10 25/05/2026 |
| 158 |  Bitcoiva |
SHIB/INR | $0.000005730 | $94,961.51 | 15:00:08 25/05/2026 |
| 159 | WhiteBIT |
SHIB/EUR | $0.000005630 | $87,405.04 | 14:54:07 25/05/2026 |
| 160 |  Bitfinex |
SHIB/USDT | $0.000005570 | $86,809.62 | 14:57:15 25/05/2026 |
| 161 |  Dex-Trade |
SHIB/USDT | $0.000005620 | $82,112.95 | 14:57:07 25/05/2026 |
| 162 |  Coins.ph |
SHIB/PHP | $0.000005600 | $80,746.92 | 15:00:07 25/05/2026 |
| 163 |  Bybit EU |
SHIB/EUR | $0.000005620 | $71,120.67 | 14:57:10 25/05/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000005600 | $65,867.24 | 14:57:07 25/05/2026 |
| 165 | MEXC |
SHIB/EUR | $0.000005620 | $63,935.21 | 14:54:07 25/05/2026 |
| 166 | WhiteBIT |
SHIB/USD | $0.000005640 | $57,474.80 | 14:54:07 25/05/2026 |
| 167 | MGBX |
SHIB/USDT | $0.000005610 | $54,939.52 | 14:57:17 25/05/2026 |
| 168 |  Nivex |
SHIB/USDT | $0.000005620 | $54,823.10 | 15:00:35 25/05/2026 |
| 169 | Deepcoin |
SHIB/USDT | $0.000005620 | $53,162.68 | 14:57:07 25/05/2026 |
| 170 |  EXMO |
SHIB/USDC | $0.000005620 | $51,711.47 | 14:57:09 25/05/2026 |
| 171 |  EXMO.ME |
SHIB/USDC | $0.000005630 | $51,564.32 | 15:00:11 25/05/2026 |
| 172 | Pionex |
SHIB/USDT | $0.000005610 | $48,724.15 | 14:57:09 25/05/2026 |
| 173 |  Bit2Me |
SHIB/USDC | $0.000005620 | $47,991.81 | 14:57:08 25/05/2026 |
| 174 | CoinTR |
SHIB/USDT | $0.000005610 | $47,923.97 | 14:57:07 25/05/2026 |
| 175 |  CoinDCX |
SHIB/INR | $0.000005820 | $46,921.05 | 14:57:07 25/05/2026 |
| 176 |  Binance TH |
SHIB/USDT | $0.000005620 | $45,945.84 | 14:57:07 25/05/2026 |
| 177 |  Coinone |
SHIB/KRW | $0.000005540 | $45,809.07 | 14:57:23 25/05/2026 |
| 178 |  Tothemoon |
SHIB/USD | $0.000005630 | $45,165.72 | 15:00:12 25/05/2026 |
| 179 |  Picol |
SHIB/USDT | $0.000005620 | $42,971.00 | 15:00:12 25/05/2026 |
| 180 |  BitStorage |
SHIB/USDT | $0.000005600 | $41,398.70 | 15:00:12 25/05/2026 |
| 181 |  AEGET |
SHIB/USDT | $0.000005620 | $41,273.16 | 15:00:25 25/05/2026 |
| 182 | Crypto.com Exchange |
SHIB/USD | $0.000005630 | $40,474.19 | 13:57:18 25/05/2026 |
| 183 | Coins.ph |
SHIB/USDT | $0.000005630 | $39,554.23 | 15:00:07 25/05/2026 |
| 184 |  HitBTC |
SHIB/USDT | $0.000005610 | $39,311.77 | 14:57:07 25/05/2026 |
| 185 |  Mandala Exchange |
SHIB/USDT | $0.000005610 | $39,311.77 | 14:57:07 25/05/2026 |
| 186 |  FMFW.io |
SHIB/USD | $0.000005610 | $39,149.32 | 14:51:07 25/05/2026 |
| 187 | BingX |
SHIB/USDC | $0.000005600 | $38,464.42 | 14:48:07 25/05/2026 |
| 188 | EXMO |
SHIB/USDT | $0.000005620 | $35,877.61 | 14:57:09 25/05/2026 |
| 189 | EXMO.ME |
SHIB/USDT | $0.000005620 | $35,847.29 | 15:00:11 25/05/2026 |
| 190 | Bitcoiva |
SHIB/USDT | $0.000005610 | $35,482.19 | 15:00:08 25/05/2026 |
| 191 | B2Z Exchange |
SHIB/USDC | $0.000005610 | $34,626.77 | 15:00:08 25/05/2026 |
| 192 | BITmarkets |
SHIB/USDC | $0.000005610 | $34,625.36 | 15:00:11 25/05/2026 |
| 193 | Bitrue |
SHIB/USDC | $0.000005620 | $33,392.19 | 14:57:10 25/05/2026 |
| 194 |  Indodax |
SHIB/IDR | $0.000005610 | $29,277.70 | 14:59:54 25/05/2026 |
| 195 |  Niza.io |
SHIB/USD | $0.000005630 | $28,659.01 | 14:57:08 25/05/2026 |
| 196 |  CoinChief |
SHIB/USDT | $0.000005610 | $25,838.30 | 14:57:12 25/05/2026 |
| 197 | BitDelta |
SHIB/USDT | $0.000005610 | $25,800.03 | 14:57:11 25/05/2026 |
| 198 | MEXC |
SHIB/USDC | $0.000005620 | $25,629.24 | 14:57:07 25/05/2026 |
| 199 | LBank |
SHIB/USDC | $0.000005620 | $24,853.41 | 14:57:08 25/05/2026 |
| 200 | Mandala Exchange |
SHIB/USDT | $0.000005600 | $24,779.33 | 15:00:23 25/05/2026 |
| 201 | HitBTC |
SHIB/USDT | $0.000005600 | $24,774.62 | 15:00:23 25/05/2026 |
| 202 | HTX |
SHIB/USDT | $0.000005620 | $24,721.46 | 14:59:54 25/05/2026 |
| 203 |  Gleec BTC |
SHIB/USDT | $0.000005600 | $24,555.55 | 15:00:15 25/05/2026 |
| 204 | Kraken |
SHIB/EUR | $0.000005630 | $22,906.40 | 14:59:24 25/05/2026 |
| 205 |  CoinCola |
SHIB/USDT | $0.000005620 | $22,637.57 | 15:00:07 25/05/2026 |
| 206 | Bit2Me |
SHIB/EUR | $0.000005630 | $22,390.74 | 14:57:08 25/05/2026 |
| 207 | Gate |
SHIB/USDC | $0.000005620 | $22,117.89 | 14:56:54 25/05/2026 |
| 208 |  XBO.com |
SHIB/USDC | $0.000005620 | $22,058.63 | 15:00:07 25/05/2026 |
| 209 | XBO.com |
SHIB/USDT | $0.000005630 | $21,970.89 | 15:00:07 25/05/2026 |
| 210 | Bitbaby |
SHIB/USDC | $0.000005640 | $21,238.00 | 15:00:07 25/05/2026 |
| 211 | Bybit |
SHIB/USDC | $0.000005610 | $20,622.05 | 14:54:09 25/05/2026 |
| 212 | Coinbase Exchange |
SHIB/GBP | $0.000005610 | $20,172.15 | 14:57:00 25/05/2026 |
| 213 |  LeveX |
SHIB/USDT | $0.000005610 | $18,412.48 | 15:00:07 25/05/2026 |
| 214 |  Bitkub |
SHIB/THB | $0.000005580 | $16,998.68 | 14:57:09 25/05/2026 |
| 215 | Tothemoon |
SHIB/USDT | $0.000005620 | $16,725.86 | 15:00:12 25/05/2026 |
| 216 | Coinbase Exchange |
SHIB/EUR | $0.000005620 | $16,547.73 | 14:57:00 25/05/2026 |
| 217 | Crypto.com Exchange |
SHIB/USDT | $0.000005560 | $15,575.47 | 14:57:11 25/05/2026 |
| 218 |  LATOKEN |
SHIB/USDT | $0.000005610 | $15,205.32 | 14:57:11 25/05/2026 |
| 219 | Binance |
SHIB/FDUSD | $0.000005620 | $14,948.42 | 14:56:54 25/05/2026 |
| 220 | Binance |
SHIB/EUR | $0.000005610 | $14,931.52 | 14:56:54 25/05/2026 |
| 221 |  Gemini |
SHIB/GUSD | $0.000005650 | $14,532.51 | 14:59:54 25/05/2026 |
| 222 | Gemini |
SHIB/USD | $0.000005650 | $14,532.51 | 14:59:54 25/05/2026 |
| 223 | Gemini |
SHIB/USDC | $0.000005650 | $14,532.51 | 14:59:53 25/05/2026 |
| 224 | Binance |
SHIB/JPY | $0.000005620 | $14,366.00 | 14:56:42 25/05/2026 |
| 225 |  WazirX |
SHIB/USDT | $0.000005430 | $14,355.66 | 15:00:09 25/05/2026 |
| 226 |  Lighter |
1000SHIB/USDC | $0.005621 | $14,098.96 | 14:57:15 25/05/2026 |
| 227 |  Aster |
1000SHIB/USDT | $0.005605 | $13,495.26 | 14:54:15 25/05/2026 |
| 228 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005620 | $13,448.44 | 14:59:23 25/05/2026 |
| 229 | BtcTurk | Kripto |
SHIB/USDT | $0.000005640 | $13,287.74 | 14:59:23 25/05/2026 |
| 230 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005610 | $13,001.50 | 14:51:07 25/05/2026 |
| 231 |  Coinbase International Exchange |
SHIB/USDC | $0.005613 | $12,973.12 | 15:00:15 25/05/2026 |
| 232 | YEX |
SHIB/USDC | $0.000005620 | $12,861.67 | 15:00:09 25/05/2026 |
| 233 | LeveX |
SHIB/USDC | $0.000005630 | $12,077.17 | 15:00:07 25/05/2026 |
| 234 |  Tokocrypto |
SHIB/USDT | $0.000005620 | $11,450.44 | 14:57:08 25/05/2026 |
| 235 | Biconomy.com |
SHIB/USDC | $0.000005620 | $10,804.51 | 14:54:07 25/05/2026 |
| 236 |  BitMEX |
SHIB/USDT | $0.000005610 | $10,065.85 | 14:57:15 25/05/2026 |
| 237 | Bitfinex |
SHIB/USDT | $0.000005610 | $9,976.73 | 14:59:54 25/05/2026 |
| 238 | AscendEX |
1000SHIB/USDT | $0.005613 | $9,505.74 | 14:57:15 25/05/2026 |
| 239 | Bybit EU |
SHIB/USDC | $0.000005600 | $9,251.11 | 14:57:10 25/05/2026 |
| 240 | Bybit |
SHIB/EUR | $0.000005620 | $9,166.42 | 14:54:09 25/05/2026 |
| 241 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005640 | $9,091.32 | 14:40:48 25/05/2026 |
| 242 | Bitazza |
SHIB/THB | $0.000005590 | $9,054.11 | 14:57:08 25/05/2026 |
| 243 |  SunX |
SHIB/USDT | $0.000005630 | $8,817.65 | 15:03:17 25/05/2026 |
| 244 | BiKing |
SHIB/USDT | $0.000005620 | $8,552.92 | 14:54:16 25/05/2026 |
| 245 |  ShibaSwap |
SHIB/WETH | $0.000005620 | $8,033.40 | 14:50:11 25/05/2026 |
| 246 |  Korbit |
SHIB/KRW | $0.000005540 | $7,829.64 | 14:57:09 25/05/2026 |
| 247 | OKX |
SHIB/USD | $0.000005610 | $7,686.55 | 14:56:54 25/05/2026 |
| 248 | Indodax |
SHIB/USDT | $0.000005580 | $6,787.26 | 14:59:54 25/05/2026 |
| 249 | KuCoin |
SHIB/USDC | $0.000005620 | $5,998.15 | 14:54:30 25/05/2026 |
| 250 |  OKJ |
SHIB/JPY | $0.000005610 | $5,928.33 | 14:57:11 25/05/2026 |
| 251 | Bitfinex |
SHIB/USD | $0.000005660 | $5,804.87 | 14:59:23 25/05/2026 |
| 252 | Niza.io |
SHIB/EUR | $0.000005630 | $5,685.09 | 14:57:08 25/05/2026 |
| 253 |  NexDAX |
SHIB/USDT | $0.000005600 | $5,680.88 | 14:57:08 25/05/2026 |
| 254 |  Binance.US |
SHIB/USDT | $0.000005590 | $5,412.00 | 14:59:53 25/05/2026 |
| 255 |  BitGW Exchange |
SHIB/USDT | $0.000005590 | $5,411.42 | 15:00:07 25/05/2026 |
| 256 | Binance |
SHIB/BRL | $0.000005610 | $4,920.29 | 14:56:54 25/05/2026 |
| 257 |  CEX.IO |
SHIB/USD | $0.000005630 | $4,815.24 | 14:57:07 25/05/2026 |
| 258 |  MAX Exchange |
SHIB/USDT | $0.000005890 | $4,693.85 | 14:57:08 25/05/2026 |
| 259 | Bitget |
SHIB/EUR | $0.000005630 | $4,542.28 | 14:54:11 25/05/2026 |
| 260 | WazirX |
SHIB/INR | $0.000005850 | $4,337.24 | 15:00:09 25/05/2026 |
| 261 |  BitoPro |
SHIB/TWD | $0.000005660 | $4,300.10 | 14:57:12 25/05/2026 |
| 262 | Bitrue |
SHIB/BTR | $0.000005620 | $4,233.11 | 14:57:10 25/05/2026 |
| 263 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005620 | $3,634.83 | 14:50:11 25/05/2026 |
| 264 |  Uniswap v2 |
SHIB/WETH | $0.000005620 | $3,610.91 | 14:50:11 25/05/2026 |
| 265 | Dex-Trade |
SHIB/USDC | $0.000005650 | $3,228.46 | 14:57:07 25/05/2026 |
| 266 |  BabySwap |
SHIB/USDT | $0.000005630 | $2,913.41 | 14:59:06 25/05/2026 |
| 267 |  dYdX v4 |
SHIB/USD | $0.000005630 | $2,864.81 | 15:01:17 25/05/2026 |
| 268 |  TRIV |
SHIB/USDT | $0.000005620 | $2,835.26 | 15:00:13 25/05/2026 |
| 269 | TRIV |
SHIB/IDR | $0.000005640 | $2,835.25 | 15:00:13 25/05/2026 |
| 270 | CoinEx |
SHIB/USDC | $0.000005620 | $2,764.30 | 14:59:53 25/05/2026 |
| 271 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005610 | $2,730.41 | 14:51:07 25/05/2026 |
| 272 |  Kanga Exchange |
SHIB/PLN | $0.000005630 | $2,724.89 | 15:00:07 25/05/2026 |
| 273 |  VALR |
SHIB/ZAR | $0.000005650 | $2,686.99 | 15:00:09 25/05/2026 |
| 274 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005630 | $2,662.41 | 14:57:54 25/05/2026 |
| 275 | MAX Exchange |
SHIB/TWD | $0.000005720 | $2,628.49 | 14:57:08 25/05/2026 |
| 276 |  Bitlo |
SHIB/USDT | $0.000005620 | $2,329.04 | 15:00:10 25/05/2026 |
| 277 | Kraken |
SHIB/USDC | $0.000005630 | $2,059.80 | 14:59:54 25/05/2026 |
| 278 | ShibaSwap |
SHIB/BONE | $0.000005620 | $2,040.64 | 14:44:11 25/05/2026 |
| 279 | Kanga Exchange |
SHIB/USDT | $0.000005600 | $1,913.16 | 15:00:07 25/05/2026 |
| 280 | AEGET |
SHIB/USDT | $0.000005620 | $1,899.44 | 15:00:08 25/05/2026 |
| 281 | Cryptomus |
SHIB/USDC | $0.000005620 | $1,827.69 | 14:57:08 25/05/2026 |
| 282 | WEEX |
SHIB/USDC | $0.000005620 | $1,781.96 | 14:57:09 25/05/2026 |
| 283 |  Biswap v2 |
SHIB/WBNB | $0.000005610 | $1,756.39 | 14:32:51 25/05/2026 |
| 284 |  Bitso |
SHIB/USD | $0.000005600 | $1,621.97 | 14:59:53 25/05/2026 |
| 285 |  Reku |
SHIB/IDR | $0.000005780 | $1,571.94 | 15:36:16 21/05/2026 |
| 286 | Bitlo |
SHIB/TRY | $0.000005620 | $1,570.61 | 15:00:10 25/05/2026 |
| 287 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005640 | $1,325.94 | 14:52:59 25/05/2026 |
| 288 | EXMO |
SHIB/USD | $0.000005760 | $1,280.52 | 14:57:09 25/05/2026 |
| 289 |  ZebPay |
SHIB/INR | $0.000005860 | $1,163.61 | 14:54:09 25/05/2026 |
| 290 |  Remitano |
SHIB/USDT | $0.000005630 | $1,034.21 | 15:00:08 25/05/2026 |
| 291 | Kanga Exchange |
SHIB/USDC | $0.000005610 | $997.40 | 15:00:07 25/05/2026 |
| 292 |  Ndax |
SHIB/CAD | $0.000005600 | $938.70 | 15:00:07 25/05/2026 |
| 293 | Coinbase Exchange |
SHIB/USDT | $0.000005590 | $891.66 | 14:57:00 25/05/2026 |
| 294 | Nonkyc.io Exchange |
SHIB/USDC | $0.000005600 | $853.13 | 14:57:10 25/05/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005550 | $830.43 | 15:33:59 24/05/2026 |
| 296 | OKX |
SHIB/TRY | $0.000005570 | $640.75 | 14:56:54 25/05/2026 |
| 297 | ShibaSwap |
SHIB/USDT | $0.000005620 | $477.17 | 12:44:59 25/05/2026 |
| 298 |  Flipster |
1000SHIB/USDT | $0.005640 | $465.92 | 14:57:15 25/05/2026 |
| 299 | OKX |
SHIB/USDC | $0.000005640 | $425.34 | 14:56:54 25/05/2026 |
| 300 | OKX |
SHIB/EUR | $0.000005650 | $408.36 | 14:56:54 25/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 25/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,670,960 với tỷ giá $0.005615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.