Shiba Inu SHIB
Xếp hạng #33
16:29:00 16/07/2026
Giá Shiba Inu (SHIB)
$0.000004166 -2%
0.000000000065 BTC
0 VND
Thấp: $0.000004147
Cao: $0.000004327
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004160 | $75,817,705 | 16:00:12 16/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004160 | $75,309,269 | 16:00:09 16/07/2026 |
| 3 |  Koinbay |
SHIB/USDT | $0.02185 | $35,889,964 | 15:57:19 16/07/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004153 | $29,996,821 | 15:54:16 16/07/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004153 | $26,578,152 | 15:57:15 16/07/2026 |
| 6 |  BITmarkets |
1KSHIB/USDT | $0.004163 | $25,596,184 | 16:00:15 16/07/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.004157 | $23,264,458 | 15:57:15 16/07/2026 |
| 8 |  LBank |
SHIB/USDT | $0.000004160 | $13,960,603 | 15:57:17 16/07/2026 |
| 9 |  Tapbit |
1000SHIB/USDT | $0.004155 | $10,721,639 | 15:57:15 16/07/2026 |
| 10 |  BVOX |
1000SHIB/USDT | $0.004155 | $9,880,506 | 15:45:15 16/07/2026 |
| 11 |  Biconomy.com |
SHIB/USDT | $0.000004150 | $9,850,878 | 15:57:15 16/07/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004170 | $8,910,886 | 16:00:16 16/07/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004170 | $8,752,621 | 16:00:17 16/07/2026 |
| 14 |  KTX |
SHIB/USDT | $0.000004170 | $8,700,817 | 16:00:07 16/07/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000004170 | $6,758,989 | 16:00:15 16/07/2026 |
| 16 |  Toobit |
1000SHIB/USDT | $0.004157 | $6,177,997 | 15:57:16 16/07/2026 |
| 17 |  MEXC |
SHIB/USDT | $0.000004150 | $5,745,546 | 15:57:16 16/07/2026 |
| 18 |  Bybit |
SHIB1000/USDT | $0.004153 | $5,390,324 | 15:54:16 16/07/2026 |
| 19 |  BiFinance |
SHIB/USDT | $0.000004160 | $5,170,101 | 15:57:12 16/07/2026 |
| 20 |  BitMart |
SHIB/USDT | $0.000004160 | $4,931,131 | 15:57:10 16/07/2026 |
| 21 |  YEX |
SHIB/USDT | $0.004161 | $4,828,260 | 16:00:16 16/07/2026 |
| 22 |  WHXEX |
SHIB/USDT | $0.004161 | $4,381,655 | 16:00:16 16/07/2026 |
| 23 |  Cofinex |
SHIB/USDT | $0.000004160 | $3,962,251 | 16:00:15 16/07/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000004160 | $3,957,413 | 15:54:15 16/07/2026 |
| 25 |  Hotcoin |
SHIB/USDT | $0.000004170 | $3,565,527 | 15:54:03 16/07/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000004170 | $3,555,258 | 15:45:11 16/07/2026 |
| 27 |  Deepcoin |
SHIB/USDT | $0.004161 | $3,529,335 | 15:57:15 16/07/2026 |
| 28 |  CEEX exchange |
SHIB/USDT | $0.000004160 | $3,345,851 | 16:00:08 16/07/2026 |
| 29 | Hotcoin |
1000SHIB/USDT | $0.004156 | $3,272,922 | 15:57:20 16/07/2026 |
| 30 |  Ourbit |
SHIB/USDT | $0.000004160 | $3,231,956 | 15:57:17 16/07/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004170 | $2,893,956 | 16:00:11 16/07/2026 |
| 32 |  KuCoin |
SHIB/USDT | $0.000004160 | $2,692,616 | 15:56:24 16/07/2026 |
| 33 |  WOO X Pro |
SHIB/USDT | $0.000004160 | $2,524,486 | 16:00:09 16/07/2026 |
| 34 | Binance |
SHIB/USDT | $0.000004160 | $2,504,495 | 15:56:42 16/07/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000004160 | $2,497,063 | 16:00:15 16/07/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.004156 | $2,484,109 | 15:51:15 16/07/2026 |
| 37 | OneEx |
SHIB/USDT | $0.000004170 | $2,311,399 | 16:00:07 16/07/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004140 | $2,295,483 | 15:56:53 16/07/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.004156 | $2,227,101 | 15:57:17 16/07/2026 |
| 40 | Binance |
1000SHIB/USDC | $0.004153 | $2,133,672 | 15:54:16 16/07/2026 |
| 41 |  Poloniex |
SHIB/USDT | $0.000004160 | $2,006,021 | 15:59:23 16/07/2026 |
| 42 |  EasiCoin |
1000SHIB/USDT | $0.004162 | $1,935,744 | 16:00:15 16/07/2026 |
| 43 |  YUBIT |
1000SHIB/USDT | $0.004156 | $1,915,633 | 15:57:15 16/07/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000004160 | $1,841,018 | 15:54:19 16/07/2026 |
| 45 |  WhiteBIT |
SHIB/USDT | $0.000004160 | $1,686,931 | 15:57:07 16/07/2026 |
| 46 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004160 | $1,428,752 | 16:00:08 16/07/2026 |
| 47 |  AIA Exchange |
SHIB/USDT | $0.000004160 | $1,394,019 | 16:00:07 16/07/2026 |
| 48 |  Echobit |
SHIB/USDT | $0.000004160 | $1,364,929 | 15:57:12 16/07/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000004150 | $1,268,322 | 15:54:20 16/07/2026 |
| 50 |  BTCC |
SHIB/USDT | $0.000004160 | $1,252,231 | 15:57:09 16/07/2026 |
| 51 |  4E |
SHIB/USDT | $0.000004160 | $1,239,710 | 15:57:11 16/07/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.004157 | $1,213,342 | 16:00:15 16/07/2026 |
| 53 |  Cat.Ex |
SHIB/USDT | $0.000004170 | $1,205,288 | 16:00:10 16/07/2026 |
| 54 |  Ekbit |
SHIB/USDT | $0.000004160 | $1,196,028 | 16:00:15 16/07/2026 |
| 55 |  Hibt |
SHIB/USDT | $0.000004170 | $1,127,008 | 15:57:12 16/07/2026 |
| 56 |  BitDelta |
SHIB/USDC | $0.000004160 | $1,091,952 | 15:57:08 16/07/2026 |
| 57 | BitDelta |
SHIB/USDT | $0.000004170 | $1,087,633 | 15:57:08 16/07/2026 |
| 58 | Bybit |
SHIB/USDT | $0.000004160 | $976,521 | 15:54:12 16/07/2026 |
| 59 | Tapbit |
SHIB/USDT | $0.000004160 | $910,342 | 15:57:10 16/07/2026 |
| 60 |  CoinP |
SHIB/USDT | $0.000004160 | $883,801 | 16:00:10 16/07/2026 |
| 61 |  AlphaX |
1000SHIB/USDT | $0.004162 | $880,040 | 16:00:16 16/07/2026 |
| 62 |  Cryptomus |
SHIB/USDT | $0.000004160 | $837,176 | 16:00:07 16/07/2026 |
| 63 | BitradeX |
SHIB/USDT | $0.000004160 | $809,784 | 15:51:10 16/07/2026 |
| 64 | Biconomy.com |
SHIB/USDT | $0.000004160 | $804,816 | 15:57:08 16/07/2026 |
| 65 |  Paribu |
SHIB/TRY | $0.000004150 | $787,256 | 15:59:53 16/07/2026 |
| 66 | Ourbit |
SHIB/USDT | $0.000004170 | $778,196 | 15:48:07 16/07/2026 |
| 67 |  OKX |
SHIB/USDT | $0.000004160 | $771,111 | 15:56:23 16/07/2026 |
| 68 |  Bithumb |
SHIB/KRW | $0.000004120 | $751,586 | 15:59:53 16/07/2026 |
| 69 | Toobit |
SHIB/USDT | $0.000004160 | $748,843 | 15:57:11 16/07/2026 |
| 70 | MEXC |
SHIB/USDT | $0.000004160 | $722,440 | 15:57:09 16/07/2026 |
| 71 |  P2B |
SHIB/USDT | $0.000004160 | $711,318 | 15:57:11 16/07/2026 |
| 72 | Phemex |
SHIB/USDT | $0.000004170 | $709,728 | 15:57:09 16/07/2026 |
| 73 | DigiFinex |
SHIB/USDT | $0.000004160 | $692,490 | 15:57:07 16/07/2026 |
| 74 |  XXKK |
SHIB/USDT | $0.000004160 | $689,423 | 15:57:08 16/07/2026 |
| 75 |  GroveX |
SHIB/USDT | $0.000004170 | $647,600 | 15:54:11 16/07/2026 |
| 76 |  KoinBX |
SHIB/USDT | $0.000004170 | $639,816 | 16:00:14 16/07/2026 |
| 77 |  BlueBit |
SHIB/USDT | $0.000004160 | $600,732 | 16:00:09 16/07/2026 |
| 78 |  UZX |
SHIB/USDT | $0.000004160 | $595,455 | 15:54:07 16/07/2026 |
| 79 |  WEEX |
SHIB/USDT | $0.000004170 | $590,491 | 15:57:12 16/07/2026 |
| 80 |  ApeX Omni |
1000SHIB/USDT | $0.004290 | $585,367 | 16:00:16 16/07/2026 |
| 81 |  VinDAX |
SHIB/USDT | $0.000004160 | $565,158 | 16:00:08 16/07/2026 |
| 82 | Gate |
SHIB/USDT | $0.000004150 | $560,223 | 15:56:24 16/07/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000004150 | $532,974 | 15:57:07 16/07/2026 |
| 84 |  Hyperliquid |
kSHIB/USDC | $0.004156 | $511,019 | 15:54:26 16/07/2026 |
| 85 |  Ju.com |
SHIB/USDT | $0.000004170 | $491,350 | 16:00:12 16/07/2026 |
| 86 |  BloFin |
SHIB/USDT | $0.000004150 | $484,896 | 15:57:08 16/07/2026 |
| 87 | Bitget |
SHIB/USDT | $0.000004160 | $458,812 | 15:54:52 16/07/2026 |
| 88 |  Bitvavo |
SHIB/EUR | $0.000004160 | $447,260 | 15:57:10 16/07/2026 |
| 89 | Binance |
SHIB/TRY | $0.000004150 | $429,152 | 15:56:42 16/07/2026 |
| 90 |  B2Z Exchange |
SHIB/USD | $0.000004160 | $423,834 | 16:00:07 16/07/2026 |
| 91 | BITmarkets |
SHIB/USD | $0.000004160 | $423,791 | 16:00:07 16/07/2026 |
| 92 |  IBIT Global |
SHIB/USDT | $0.000004160 | $408,759 | 16:00:09 16/07/2026 |
| 93 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004161 | $385,437 | 16:03:50 16/07/2026 |
| 94 | LBank |
SHIB/USDT | $0.000004160 | $362,711 | 15:57:11 16/07/2026 |
| 95 |  Kraken |
SHIB/USD | $0.000004160 | $359,124 | 15:59:24 16/07/2026 |
| 96 |  SuperEx |
SHIB/USDT | $0.000004180 | $343,727 | 15:57:13 16/07/2026 |
| 97 | BitMart |
SHIB/USDC | $0.000004160 | $329,871 | 15:57:10 16/07/2026 |
| 98 |  BitKan |
SHIB/USDT | $0.000004160 | $325,694 | 16:00:08 16/07/2026 |
| 99 | Binance |
SHIB/USDC | $0.000004160 | $304,389 | 15:56:54 16/07/2026 |
| 100 | OrangeX |
SHIB/USDT | $0.000004150 | $298,074 | 15:57:10 16/07/2026 |
| 101 | WhiteBIT |
SHIB/USDC | $0.000004170 | $294,237 | 15:57:07 16/07/2026 |
| 102 |  Zoomex |
SHIB/USDT | $0.000004160 | $291,275 | 15:45:08 16/07/2026 |
| 103 |  IndoEx |
SHIB/USDT | $0.000004160 | $280,455 | 15:57:08 16/07/2026 |
| 104 | BITmarkets |
SHIB/USDT | $0.000004140 | $279,142 | 16:00:07 16/07/2026 |
| 105 | B2Z Exchange |
SHIB/USDT | $0.000004140 | $279,062 | 16:00:07 16/07/2026 |
| 106 | BTSE |
SHIB/USDT | $0.000004150 | $277,695 | 15:57:07 16/07/2026 |
| 107 | WOO X Pro |
SHIB/USDC | $0.000004170 | $274,540 | 16:00:09 16/07/2026 |
| 108 |  Websea |
SHIB/USDT | $0.000004160 | $269,505 | 15:54:08 16/07/2026 |
| 109 |  Binance TR |
SHIB/TRY | $0.000004160 | $267,763 | 15:57:11 16/07/2026 |
| 110 |  Bitazza |
SHIB/USDT | $0.000004160 | $262,036 | 16:00:09 16/07/2026 |
| 111 |  Coinstore |
SHIB/USDT | $0.000004160 | $249,671 | 15:57:11 16/07/2026 |
| 112 |  ICRYPEX |
SHIB/USDT | $0.000004130 | $244,291 | 16:00:09 16/07/2026 |
| 113 |  Coinlocally |
SHIB/USDT | $0.000004150 | $241,016 | 13:48:07 14/07/2026 |
| 114 |  BitTap |
SHIB/USDT | $0.000004160 | $237,412 | 16:00:16 16/07/2026 |
| 115 | Phemex |
SHIB/USDC | $0.000004160 | $212,271 | 15:57:09 16/07/2026 |
| 116 |  Coinbase Exchange |
SHIB/USD | $0.000004160 | $212,146 | 15:56:59 16/07/2026 |
| 117 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $205,996 | 16:00:10 16/07/2026 |
| 118 |  Crypto.com Exchange |
SHIB/USDT | $0.000004160 | $204,814 | 15:57:07 16/07/2026 |
| 119 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004160 | $204,476 | 15:59:53 16/07/2026 |
| 120 | WhiteBIT |
SHIB/UAH | $0.000004030 | $203,491 | 15:57:07 16/07/2026 |
| 121 |  ASTX |
SHIB/USDT | $0.000004170 | $192,555 | 16:00:12 16/07/2026 |
| 122 |  CoinUp.io |
SHIB/USDT | $0.000004160 | $184,932 | 15:57:10 16/07/2026 |
| 123 |  MGBX |
SHIB/USDT | $0.000004170 | $170,664 | 15:57:09 16/07/2026 |
| 124 | Crypto.com Exchange |
SHIB/USD | $0.000004160 | $165,138 | 15:45:17 16/07/2026 |
| 125 |  HTX |
SHIB/USDT | $0.000004180 | $161,121 | 15:57:17 16/07/2026 |
| 126 |  Bitcastle |
SHIB/USDT | $0.000004160 | $154,838 | 16:00:11 16/07/2026 |
| 127 | BYDFi |
SHIB/USDT | $0.000004160 | $152,374 | 16:00:07 16/07/2026 |
| 128 | Crypto.com Exchange |
SHIB/USD | $0.000004160 | $144,058 | 15:57:07 16/07/2026 |
| 129 |  CoinTR |
SHIB/TRY | $0.000004160 | $138,691 | 16:00:11 16/07/2026 |
| 130 |  BingX |
SHIB/USDT | $0.000004150 | $136,931 | 15:57:07 16/07/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000004160 | $126,203 | 16:00:10 16/07/2026 |
| 132 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004150 | $125,198 | 15:59:53 16/07/2026 |
| 133 |  CriptoSwaps |
SHIB/USDT | $0.000004170 | $122,808 | 15:57:12 16/07/2026 |
| 134 |  XT.COM |
SHIB/USDC | $0.000004160 | $121,629 | 15:57:09 16/07/2026 |
| 135 |  CoinEx |
SHIB/USDT | $0.000004160 | $118,239 | 15:59:23 16/07/2026 |
| 136 | BitTap |
SHIB/USDT | $0.000004170 | $118,127 | 16:00:07 16/07/2026 |
| 137 |  Bitbaby |
SHIB/USDT | $0.000004170 | $117,950 | 16:00:12 16/07/2026 |
| 138 | ASTX |
SHIB/USDT | $0.000004160 | $115,748 | 16:00:16 16/07/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000004160 | $112,368 | 15:57:16 16/07/2026 |
| 140 |  Bitbase |
SHIB/USDT | $0.000004170 | $110,681 | 15:57:20 16/07/2026 |
| 141 | MEXC |
SHIB/USDC | $0.000004160 | $102,135 | 15:57:16 16/07/2026 |
| 142 |  x.me Exchange |
SHIB/USDT | $0.000004160 | $97,667.57 | 15:57:23 16/07/2026 |
| 143 |  CRMClick |
SHIB/USDT | $0.000004160 | $96,566.53 | 16:00:08 16/07/2026 |
| 144 | HTX |
SHIB/USDT | $0.000004160 | $96,563.68 | 15:59:54 16/07/2026 |
| 145 |  Aster |
1000SHIB/USDT | $0.004134 | $92,699.27 | 15:54:15 16/07/2026 |
| 146 |  Niza.io |
SHIB/USD | $0.000004160 | $91,568.40 | 16:00:08 16/07/2026 |
| 147 |  Bitrue |
SHIB/USDT | $0.000004170 | $91,427.89 | 15:57:12 16/07/2026 |
| 148 |  Blynex |
SHIB/USDT | $0.000004170 | $88,062.55 | 16:00:07 16/07/2026 |
| 149 |  Binance TH |
SHIB/USDT | $0.000004170 | $87,507.57 | 15:57:07 16/07/2026 |
| 150 | Bitbase |
SHIB/USDC | $0.000004150 | $87,382.37 | 15:57:20 16/07/2026 |
| 151 | Bitrue |
SHIB/XRP | $0.000004170 | $84,622.33 | 15:57:12 16/07/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000004160 | $83,914.85 | 15:57:07 16/07/2026 |
| 153 | OKX |
SHIB/USD | $0.000004160 | $80,333.71 | 15:56:23 16/07/2026 |
| 154 |  Coinone |
SHIB/KRW | $0.000004120 | $77,950.31 | 15:57:23 16/07/2026 |
| 155 |  ZKE |
SHIB/USDT | $0.000004160 | $75,716.49 | 16:00:12 16/07/2026 |
| 156 |  BigONE |
SHIB/USDT | $0.000004170 | $74,516.49 | 15:57:09 16/07/2026 |
| 157 |  XBO.com |
SHIB/USDT | $0.000004150 | $73,477.62 | 15:57:08 16/07/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004160 | $72,530.09 | 16:00:09 16/07/2026 |
| 159 |  Bitcoiva |
SHIB/INR | $0.000004310 | $70,648.88 | 16:00:10 16/07/2026 |
| 160 | WhiteBIT |
SHIB/TRY | $0.000004160 | $66,712.01 | 15:57:07 16/07/2026 |
| 161 | MEXC |
SHIB/EUR | $0.000004290 | $63,758.93 | 21:03:10 15/07/2026 |
| 162 | WhiteBIT |
SHIB/EUR | $0.000004140 | $56,650.27 | 15:57:07 16/07/2026 |
| 163 |  HitBTC |
SHIB/USDT | $0.000004160 | $55,417.35 | 16:00:07 16/07/2026 |
| 164 |  Mandala Exchange |
SHIB/USDT | $0.000004160 | $55,413.36 | 16:00:07 16/07/2026 |
| 165 |  FMFW.io |
SHIB/USD | $0.000004160 | $55,413.36 | 16:00:11 16/07/2026 |
| 166 | BtcTurk | Kripto |
SHIB/USDT | $0.000004160 | $55,058.77 | 15:59:53 16/07/2026 |
| 167 |  Coins.ph |
SHIB/PHP | $0.000004170 | $52,081.00 | 16:00:11 16/07/2026 |
| 168 |  Coinbase International Exchange |
SHIB/USDC | $0.004149 | $49,055.23 | 16:00:15 16/07/2026 |
| 169 |  Lighter |
1000SHIB/USDC | $0.004162 | $43,199.83 | 15:57:15 16/07/2026 |
| 170 | WhiteBIT |
SHIB/USD | $0.000004140 | $43,027.43 | 15:57:07 16/07/2026 |
| 171 |  Bit2Me |
SHIB/EUR | $0.000004160 | $42,718.70 | 15:57:07 16/07/2026 |
| 172 | CoinTR |
SHIB/USDT | $0.000004190 | $41,904.24 | 16:00:11 16/07/2026 |
| 173 | Kraken |
SHIB/EUR | $0.000004160 | $41,752.00 | 15:59:24 16/07/2026 |
| 174 | MGBX |
SHIB/USDT | $0.000004150 | $41,246.41 | 15:57:17 16/07/2026 |
| 175 | Coins.ph |
SHIB/USDT | $0.000004160 | $41,084.95 | 16:00:11 16/07/2026 |
| 176 | Deepcoin |
SHIB/USDT | $0.000004160 | $39,571.76 | 15:57:08 16/07/2026 |
| 177 | HitBTC |
SHIB/USDT | $0.000004140 | $37,431.22 | 16:00:15 16/07/2026 |
| 178 | Mandala Exchange |
SHIB/USDT | $0.000004140 | $37,431.22 | 16:00:16 16/07/2026 |
| 179 |  Gleec BTC |
SHIB/USDT | $0.000004130 | $37,418.35 | 16:00:15 16/07/2026 |
| 180 | BingX |
SHIB/USDC | $0.000004160 | $36,474.58 | 15:57:07 16/07/2026 |
| 181 |  Tothemoon |
SHIB/USD | $0.000004160 | $34,046.87 | 16:00:12 16/07/2026 |
| 182 | Bybit |
SHIB/USDC | $0.000004160 | $33,578.41 | 15:54:12 16/07/2026 |
| 183 | Coinbase Exchange |
SHIB/EUR | $0.000004160 | $31,208.71 | 15:56:29 16/07/2026 |
| 184 |  ShibaSwap |
SHIB/WETH | $0.000004160 | $31,008.31 | 15:43:23 16/07/2026 |
| 185 | Bitrue |
SHIB/USDC | $0.000004150 | $29,811.99 | 15:57:12 16/07/2026 |
| 186 | Bitcoiva |
SHIB/USDT | $0.000004160 | $29,445.63 | 16:00:10 16/07/2026 |
| 187 | Pionex |
SHIB/USDT | $0.000004160 | $27,955.44 | 15:57:10 16/07/2026 |
| 188 | B2Z Exchange |
SHIB/USDC | $0.000004150 | $27,728.73 | 16:00:07 16/07/2026 |
| 189 | BITmarkets |
SHIB/USDC | $0.000004150 | $27,718.58 | 16:00:07 16/07/2026 |
| 190 | Binance |
SHIB/FDUSD | $0.000004160 | $26,676.87 | 15:56:42 16/07/2026 |
| 191 | Binance |
SHIB/JPY | $0.000004160 | $26,415.68 | 15:56:42 16/07/2026 |
| 192 | MEXC |
SHIB/USDC | $0.000004160 | $25,756.68 | 15:57:09 16/07/2026 |
| 193 |  WazirX |
SHIB/USDT | $0.000004180 | $25,397.47 | 16:00:09 16/07/2026 |
| 194 | Binance |
SHIB/BRL | $0.000004190 | $25,093.70 | 15:56:54 16/07/2026 |
| 195 |  Picol |
SHIB/USDT | $0.000004160 | $24,545.74 | 16:00:08 16/07/2026 |
| 196 |  Gemini |
SHIB/GUSD | $0.000004160 | $24,397.71 | 15:59:54 16/07/2026 |
| 197 | Gemini |
SHIB/USD | $0.000004160 | $24,397.71 | 15:59:53 16/07/2026 |
| 198 | Gemini |
SHIB/USDC | $0.000004160 | $24,397.71 | 15:59:53 16/07/2026 |
| 199 | XBO.com |
SHIB/USDC | $0.000004170 | $23,781.91 | 15:57:08 16/07/2026 |
| 200 |  CoinDCX |
SHIB/INR | $0.000004290 | $23,538.80 | 15:54:07 16/07/2026 |
| 201 | Gate |
SHIB/USDC | $0.000004160 | $21,782.87 | 15:56:24 16/07/2026 |
| 202 |  dYdX v4 |
SHIB/USD | $0.000004190 | $21,166.74 | 16:01:18 16/07/2026 |
| 203 | LBank |
SHIB/USDC | $0.000004160 | $21,089.32 | 15:57:11 16/07/2026 |
| 204 |  AEGET |
SHIB/USDT | $0.000004160 | $20,950.64 | 16:00:15 16/07/2026 |
| 205 | Coinbase Exchange |
SHIB/GBP | $0.000004160 | $19,819.46 | 15:56:59 16/07/2026 |
| 206 | Hibt |
SHIB/USDT | $0.000004160 | $19,645.19 | 15:57:18 16/07/2026 |
| 207 | YEX |
SHIB/USDC | $0.000004150 | $19,645.07 | 16:00:10 16/07/2026 |
| 208 |  CoinChief |
SHIB/USDT | $0.000004170 | $19,642.56 | 15:57:11 16/07/2026 |
| 209 |  LATOKEN |
SHIB/USDT | $0.000004170 | $18,964.53 | 15:51:11 16/07/2026 |
| 210 |  Bitfinex |
SHIB/USDT | $0.000004160 | $18,574.69 | 15:59:24 16/07/2026 |
| 211 |  Korbit |
SHIB/KRW | $0.000004190 | $17,148.31 | 15:57:09 16/07/2026 |
| 212 |  LeveX |
SHIB/USDT | $0.000004160 | $17,004.02 | 16:00:08 16/07/2026 |
| 213 |  Bitso |
SHIB/USD | $0.000004170 | $15,919.39 | 15:59:53 16/07/2026 |
| 214 |  SunX |
SHIB/USDT | $0.000004480 | $15,616.40 | 16:03:15 16/07/2026 |
| 215 | Bitazza |
SHIB/THB | $0.000004150 | $15,513.18 | 16:00:09 16/07/2026 |
| 216 |  CoinCola |
SHIB/USDT | $0.000004160 | $15,066.10 | 16:00:11 16/07/2026 |
| 217 | Biconomy.com |
SHIB/USDC | $0.000004150 | $14,402.63 | 15:57:08 16/07/2026 |
| 218 |  Foxbit |
SHIB/BRL | $0.000004260 | $14,319.44 | 16:00:11 16/07/2026 |
| 219 | Bitbaby |
SHIB/USDC | $0.000004160 | $13,744.80 | 16:00:12 16/07/2026 |
| 220 |  Bybit EU |
SHIB/EUR | $0.000004160 | $13,480.71 | 15:51:12 16/07/2026 |
| 221 | Binance |
SHIB/EUR | $0.000004170 | $12,872.41 | 15:56:42 16/07/2026 |
| 222 | Tothemoon |
SHIB/USDT | $0.000004160 | $12,794.21 | 16:00:12 16/07/2026 |
| 223 | BiKing |
SHIB/USDT | $0.000004160 | $12,522.88 | 15:57:16 16/07/2026 |
| 224 | LeveX |
SHIB/USDC | $0.000004150 | $12,078.24 | 16:00:08 16/07/2026 |
| 225 |  Bitkub |
SHIB/THB | $0.000004130 | $11,216.53 | 15:57:09 16/07/2026 |
| 226 | WazirX |
SHIB/INR | $0.000004230 | $10,934.80 | 16:00:09 16/07/2026 |
| 227 |  Indodax |
SHIB/IDR | $0.000004200 | $10,663.85 | 15:59:25 16/07/2026 |
| 228 | Niza.io |
SHIB/EUR | $0.000004160 | $10,641.89 | 16:00:08 16/07/2026 |
| 229 | Kraken |
SHIB/USDC | $0.000004160 | $10,281.75 | 15:59:24 16/07/2026 |
| 230 | KuCoin |
SHIB/USDC | $0.000004160 | $10,258.24 | 15:56:24 16/07/2026 |
| 231 | Bit2Me |
SHIB/USDC | $0.000004160 | $10,205.34 | 15:57:07 16/07/2026 |
| 232 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004160 | $10,101.26 | 15:59:53 16/07/2026 |
| 233 | OKX |
SHIB/USDC | $0.000004160 | $8,740.69 | 15:56:23 16/07/2026 |
| 234 |  Uniswap v2 |
SHIB/WETH | $0.000004160 | $8,439.77 | 15:23:11 16/07/2026 |
| 235 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004170 | $8,283.77 | 15:50:10 16/07/2026 |
| 236 | CoinEx |
SHIB/USDC | $0.000004150 | $7,440.74 | 15:59:23 16/07/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000004170 | $6,759.71 | 16:00:16 16/07/2026 |
| 238 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004160 | $6,438.21 | 15:10:53 16/07/2026 |
| 239 | Bybit EU |
SHIB/USDC | $0.000004170 | $6,270.93 | 15:51:12 16/07/2026 |
| 240 | BYDFi |
SHIB/USDC | $0.000004160 | $5,986.54 | 16:00:07 16/07/2026 |
| 241 |  BitGW Exchange |
SHIB/USDT | $0.000004160 | $5,568.07 | 15:57:11 16/07/2026 |
| 242 |  Binance.US |
SHIB/USDT | $0.000004160 | $5,563.55 | 15:59:23 16/07/2026 |
| 243 | Binance.US |
SHIB/USD | $0.000004150 | $4,945.49 | 15:59:53 16/07/2026 |
| 244 |  BitMEX |
SHIB/USDT | $0.000004170 | $4,768.13 | 15:57:16 16/07/2026 |
| 245 | Coinbase Exchange |
SHIB/USDT | $0.000004200 | $4,755.40 | 15:56:59 16/07/2026 |
| 246 | Bitfinex |
SHIB/USD | $0.000004170 | $4,623.94 | 15:59:24 16/07/2026 |
| 247 | BITmarkets |
SHIB/IDR | $0.000004150 | $4,474.14 | 16:00:07 16/07/2026 |
| 248 | Kraken |
SHIB/USDT | $0.000004160 | $4,348.52 | 15:59:54 16/07/2026 |
| 249 |  Tokocrypto |
SHIB/USDT | $0.000004170 | $4,201.14 | 15:57:09 16/07/2026 |
| 250 |  ADEN |
SHIB/USDT | $0.000004160 | $4,014.55 | 16:03:52 16/07/2026 |
| 251 |  Reku |
SHIB/IDR | $0.000004170 | $3,963.90 | 16:00:12 16/07/2026 |
| 252 |  VALR |
SHIB/ZAR | $0.000004190 | $3,754.46 | 16:00:09 16/07/2026 |
| 253 |  Ndax |
SHIB/CAD | $0.000004200 | $3,714.07 | 16:00:07 16/07/2026 |
| 254 | Bitrue |
SHIB/BTR | $0.000004160 | $3,238.11 | 15:57:12 16/07/2026 |
| 255 | Cryptomus |
SHIB/USDC | $0.000004160 | $3,167.83 | 16:00:07 16/07/2026 |
| 256 | KuCoin |
SHIB/DOGE | $0.000004250 | $3,100.77 | 15:56:24 16/07/2026 |
| 257 |  BabySwap |
SHIB/USDT | $0.000004170 | $3,088.13 | 15:58:43 16/07/2026 |
| 258 |  Bitlo |
SHIB/USDT | $0.000004170 | $2,835.44 | 16:00:12 16/07/2026 |
| 259 |  Altcoin Trader |
SHIB/ZAR | $0.000004280 | $2,592.61 | 16:00:13 16/07/2026 |
| 260 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004170 | $2,294.76 | 15:57:46 16/07/2026 |
| 261 |  Kanga Exchange |
SHIB/PLN | $0.000004160 | $2,165.85 | 15:57:07 16/07/2026 |
| 262 | ShibaSwap |
SHIB/BONE | $0.000004150 | $1,973.04 | 13:19:23 16/07/2026 |
| 263 |  TRIV |
SHIB/IDR | $0.000004180 | $1,938.25 | 16:00:11 16/07/2026 |
| 264 | TRIV |
SHIB/USDT | $0.000004170 | $1,938.25 | 16:00:11 16/07/2026 |
| 265 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004160 | $1,898.10 | 15:53:39 16/07/2026 |
| 266 | Kanga Exchange |
SHIB/USDT | $0.000004150 | $1,881.53 | 15:57:07 16/07/2026 |
| 267 | OKX |
SHIB/EUR | $0.000004160 | $1,804.91 | 15:56:23 16/07/2026 |
| 268 | WEEX |
SHIB/USDC | $0.000004160 | $1,771.24 | 15:57:12 16/07/2026 |
| 269 | Kanga Exchange |
SHIB/USDC | $0.000004150 | $1,756.00 | 15:57:07 16/07/2026 |
| 270 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004160 | $1,670.61 | 15:56:11 16/07/2026 |
| 271 |  Remitano |
SHIB/USDT | $0.000004160 | $1,613.59 | 16:00:11 16/07/2026 |
| 272 | AEGET |
SHIB/USDT | $0.000004170 | $1,445.87 | 16:00:07 16/07/2026 |
| 273 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.67 | $1,434.69 | 09:03:23 16/07/2026 |
| 274 |  Biswap v2 |
SHIB/WBNB | $0.000004160 | $1,121.28 | 15:37:43 16/07/2026 |
| 275 | Niza.io |
SHIB/USDT | $0.000004160 | $1,105.30 | 16:00:08 16/07/2026 |
| 276 |  CoinJar |
SHIB/AUD | $0.000004190 | $1,082.56 | 16:00:28 16/07/2026 |
| 277 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004150 | $1,002.47 | 15:55:27 16/07/2026 |
| 278 | CoinJar |
SHIB/USDT | $0.000004280 | $968.37 | 16:00:28 16/07/2026 |
| 279 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004160 | $899.75 | 16:00:09 16/07/2026 |
| 280 |  Flipster |
1000SHIB/USDT | $0.004156 | $889.25 | 15:57:15 16/07/2026 |
| 281 |  Independent Reserve |
SHIB/AUD | $0.000004230 | $862.95 | 16:00:08 16/07/2026 |
| 282 |  MAX Exchange |
SHIB/TWD | $0.000004190 | $748.10 | 15:57:07 16/07/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000004160 | $676.97 | 15:10:47 16/07/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000004240 | $600.03 | 15:57:15 16/07/2026 |
| 285 |  CEX.IO |
SHIB/USD | $0.000004170 | $545.07 | 15:54:12 16/07/2026 |
| 286 | Bitlo |
SHIB/TRY | $0.000004160 | $518.21 | 16:00:12 16/07/2026 |
| 287 | ShibaSwap |
SHIB/USDC | $0.000004160 | $469.60 | 15:54:23 16/07/2026 |
| 288 | Indodax |
SHIB/USDT | $0.000004200 | $448.28 | 15:59:55 16/07/2026 |
| 289 | CoinDCX |
SHIB/USDT | $0.000004170 | $447.61 | 15:54:07 16/07/2026 |
| 290 |  ZebPay |
SHIB/INR | $0.000004290 | $436.75 | 16:00:07 16/07/2026 |
| 291 | Independent Reserve |
SHIB/USD | $0.000004210 | $416.79 | 16:00:08 16/07/2026 |
| 292 |  Giottus |
SHIB/INR | $0.000004420 | $346.11 | 15:51:10 16/07/2026 |
| 293 | MAX Exchange |
SHIB/USDT | $0.000004600 | $342.91 | 15:57:07 16/07/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004120 | $270.58 | 02:55:11 16/07/2026 |
| 295 | Giottus |
SHIB/USDT | $0.000004170 | $251.30 | 15:51:10 16/07/2026 |
| 296 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000002720 | $191.83 | 15:25:47 16/07/2026 |
| 297 |  OKJ |
SHIB/JPY | $0.000004210 | $135.83 | 15:57:12 16/07/2026 |
| 298 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,893.96 | $123.77 | 01:57:35 16/07/2026 |
| 299 |  Fstswap |
SHIB/FIST | $0.000004160 | $119.14 | 15:33:43 16/07/2026 |
| 300 |  Nomiswap |
SHIB/BUSD | $0.000004170 | $103.46 | 15:47:52 16/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:12 16/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,817,705 với tỷ giá $0.000004160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.