Shiba Inu SHIB
Xếp hạng #30
22:33:00 29/06/2026
Giá Shiba Inu (SHIB)
$0.000004193 0.06%
0.000000000070 BTC
0 VND
Thấp: $0.000004108
Cao: $0.000004251
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004210 | $77,732,291 | 22:00:12 29/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004200 | $76,003,587 | 22:01:08 29/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004200 | $42,692,035 | 21:57:16 29/06/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02183 | $35,861,014 | 21:57:15 29/06/2026 |
| 5 |  BTSE |
1KSHIB/USDT | $0.004172 | $23,859,692 | 21:48:15 29/06/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.004194 | $23,491,293 | 21:54:16 29/06/2026 |
| 7 |  BITmarkets |
1KSHIB/USDT | $0.004208 | $23,061,325 | 22:00:15 29/06/2026 |
| 8 |  OrangeX |
1000SHIB/USDT | $0.004177 | $18,347,892 | 21:51:15 29/06/2026 |
| 9 |  WHXEX |
SHIB/USDT | $0.004201 | $18,040,137 | 22:00:17 29/06/2026 |
| 10 |  BiFinance |
SHIB/USDT | $0.000004200 | $16,495,517 | 21:57:08 29/06/2026 |
| 11 |  BitMart |
1000SHIB/USDT | $0.004198 | $13,067,921 | 21:57:15 29/06/2026 |
| 12 |  Tapbit |
1000SHIB/USDT | $0.004197 | $12,138,605 | 21:57:15 29/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004210 | $10,521,595 | 22:00:17 29/06/2026 |
| 14 |  BVOX |
1000SHIB/USDT | $0.004195 | $7,750,412 | 21:57:15 29/06/2026 |
| 15 |  Batonex |
SHIB/USDT | $0.000004210 | $7,289,454 | 22:00:15 29/06/2026 |
| 16 |  OneEx |
SHIB/USDT | $0.000004200 | $6,930,858 | 22:00:16 29/06/2026 |
| 17 |  Biconomy.com |
SHIB/USDT | $0.000004200 | $6,242,712 | 21:57:15 29/06/2026 |
| 18 | BitMart |
SHIB/USDT | $0.000004200 | $5,200,464 | 21:57:12 29/06/2026 |
| 19 |  Bybit |
SHIB1000/USDT | $0.004194 | $5,054,898 | 21:54:16 29/06/2026 |
| 20 |  Toobit |
1000SHIB/USDT | $0.004198 | $5,011,988 | 21:57:15 29/06/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.004192 | $4,856,251 | 22:03:17 29/06/2026 |
| 22 |  KuCoin |
SHIB/USDT | $0.000004200 | $4,425,638 | 21:56:23 29/06/2026 |
| 23 |  Hotcoin |
SHIB/USDT | $0.000004190 | $3,988,963 | 21:59:52 29/06/2026 |
| 24 |  MEXC |
SHIB/USDT | $0.000004200 | $3,863,392 | 21:57:16 29/06/2026 |
| 25 |  YEX |
SHIB/USDT | $0.004201 | $3,824,136 | 22:00:17 29/06/2026 |
| 26 | Hotcoin |
1000SHIB/USDT | $0.004199 | $3,777,484 | 21:57:20 29/06/2026 |
| 27 | BVOX |
SHIB/USDT | $0.000004200 | $3,630,133 | 21:57:07 29/06/2026 |
| 28 |  Cofinex |
SHIB/USDT | $0.000004200 | $3,494,225 | 22:00:15 29/06/2026 |
| 29 |  Bitget |
SHIB/USDT | $0.000004190 | $3,490,389 | 21:54:16 29/06/2026 |
| 30 |  WOO X Pro |
SHIB/USDT | $0.000004210 | $3,158,765 | 22:00:11 29/06/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.004199 | $2,988,708 | 21:57:15 29/06/2026 |
| 32 |  Ourbit |
SHIB/USDT | $0.000004200 | $2,902,475 | 21:57:16 29/06/2026 |
| 33 | Batonex |
SHIB/USDT | $0.000004200 | $2,776,245 | 22:00:07 29/06/2026 |
| 34 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004200 | $2,613,331 | 22:00:10 29/06/2026 |
| 35 |  Upbit |
SHIB/KRW | $0.000004150 | $2,445,569 | 21:56:53 29/06/2026 |
| 36 | OneEx |
SHIB/USDT | $0.000004210 | $2,356,698 | 22:00:11 29/06/2026 |
| 37 | KuCoin |
SHIB/USDT | $0.000004200 | $2,351,421 | 21:57:19 29/06/2026 |
| 38 |  AscendEX |
SHIB/USDT | $0.000004190 | $2,298,287 | 21:57:31 29/06/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.004197 | $2,208,802 | 21:57:15 29/06/2026 |
| 40 | Binance |
SHIB/USDT | $0.000004200 | $2,180,267 | 21:56:42 29/06/2026 |
| 41 |  Ekbit |
SHIB/USDT | $0.000004200 | $1,941,125 | 21:54:27 29/06/2026 |
| 42 |  Cat.Ex |
SHIB/USDT | $0.000004200 | $1,853,890 | 21:57:12 29/06/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.004197 | $1,761,264 | 21:57:16 29/06/2026 |
| 44 | Bybit |
SHIB/USDT | $0.000004200 | $1,760,686 | 21:54:12 29/06/2026 |
| 45 |  BiKing |
SHIB/USDT | $0.000004180 | $1,666,522 | 13:51:08 29/06/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004201 | $1,607,734 | 22:00:16 29/06/2026 |
| 47 |  YUBIT |
1000SHIB/USDT | $0.004198 | $1,556,338 | 21:57:15 29/06/2026 |
| 48 |  EagleX |
1000SHIB/USDT | $0.004201 | $1,543,527 | 22:00:15 29/06/2026 |
| 49 | Binance |
1000SHIB/USDC | $0.004186 | $1,443,114 | 21:54:16 29/06/2026 |
| 50 |  WhiteBIT |
SHIB/USDT | $0.000004180 | $1,439,077 | 21:48:10 29/06/2026 |
| 51 |  AIA Exchange |
SHIB/USDT | $0.000004210 | $1,389,161 | 22:00:10 29/06/2026 |
| 52 |  Cryptomus |
SHIB/USDT | $0.000004210 | $1,343,632 | 22:00:11 29/06/2026 |
| 53 |  Echobit |
SHIB/USDT | $0.000004190 | $1,312,674 | 21:57:08 29/06/2026 |
| 54 |  CEEX exchange |
SHIB/USDT | $0.000004200 | $1,274,718 | 22:00:08 29/06/2026 |
| 55 |  Poloniex |
SHIB/USDT | $0.000004190 | $1,173,277 | 21:59:53 29/06/2026 |
| 56 |  Gate |
SHIB/USDT | $0.000004190 | $1,157,026 | 21:54:19 29/06/2026 |
| 57 |  BTCC |
SHIB/USDT | $0.000004200 | $1,090,109 | 21:57:09 29/06/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000004150 | $1,089,892 | 21:59:53 29/06/2026 |
| 59 |  AlphaX |
1000SHIB/USDT | $0.004200 | $1,088,780 | 22:00:16 29/06/2026 |
| 60 |  BitDelta |
SHIB/USDC | $0.000004190 | $1,082,415 | 21:54:10 29/06/2026 |
| 61 |  4E |
SHIB/USDT | $0.000004200 | $1,079,516 | 22:00:07 29/06/2026 |
| 62 | BitDelta |
SHIB/USDT | $0.000004190 | $1,075,974 | 21:54:10 29/06/2026 |
| 63 | Biconomy.com |
SHIB/USDT | $0.000004200 | $996,713 | 21:57:10 29/06/2026 |
| 64 |  Hibt |
SHIB/USDT | $0.000004190 | $973,469 | 21:54:12 29/06/2026 |
| 65 |  BYDFi |
SHIB/USDT | $0.004198 | $957,062 | 22:00:15 29/06/2026 |
| 66 |  BloFin |
SHIB/USDT | $0.000004190 | $926,592 | 21:54:07 29/06/2026 |
| 67 |  CoinP |
SHIB/USDT | $0.000004200 | $839,899 | 22:00:11 29/06/2026 |
| 68 |  Paribu |
SHIB/TRY | $0.000004200 | $794,102 | 21:59:53 29/06/2026 |
| 69 |  OKX |
SHIB/USDT | $0.000004200 | $789,228 | 21:56:24 29/06/2026 |
| 70 |  Gems Trade |
SHIB/USDT | $0.000004190 | $781,544 | 21:54:11 29/06/2026 |
| 71 | Tapbit |
SHIB/USDT | $0.000004200 | $752,829 | 21:57:11 29/06/2026 |
| 72 | Ourbit |
SHIB/USDT | $0.000004200 | $689,705 | 21:57:07 29/06/2026 |
| 73 | Binance |
SHIB/USDC | $0.000004200 | $681,122 | 21:56:54 29/06/2026 |
| 74 | Phemex |
SHIB/USDT | $0.000004190 | $663,536 | 21:57:08 29/06/2026 |
| 75 | DigiFinex |
SHIB/USDT | $0.000004210 | $661,005 | 22:00:07 29/06/2026 |
| 76 |  P2B |
SHIB/USDT | $0.000004190 | $659,720 | 21:54:12 29/06/2026 |
| 77 |  GroveX |
SHIB/USDT | $0.000004200 | $652,614 | 22:00:07 29/06/2026 |
| 78 | MEXC |
SHIB/USDT | $0.000004200 | $652,183 | 21:57:07 29/06/2026 |
| 79 | Toobit |
SHIB/USDT | $0.000004190 | $647,827 | 21:57:08 29/06/2026 |
| 80 |  XXKK |
SHIB/USDT | $0.000004210 | $645,893 | 22:00:12 29/06/2026 |
| 81 |  WEEX |
SHIB/USDT | $0.000004200 | $643,904 | 21:57:08 29/06/2026 |
| 82 |  KoinBX |
SHIB/USDT | $0.000004210 | $639,260 | 22:00:11 29/06/2026 |
| 83 | BitradeX |
SHIB/USDT | $0.000004190 | $608,526 | 21:57:07 29/06/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000004200 | $607,262 | 22:00:10 29/06/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000004200 | $559,941 | 21:56:59 29/06/2026 |
| 86 |  UZX |
SHIB/USDT | $0.000004190 | $533,678 | 21:57:07 29/06/2026 |
| 87 |  Zoomex |
SHIB/USDT | $0.000004200 | $527,315 | 21:42:15 29/06/2026 |
| 88 |  Hyperliquid |
kSHIB/USD | $0.004196 | $511,002 | 21:54:26 29/06/2026 |
| 89 | YUBIT |
SHIB/USDT | $0.000004180 | $485,486 | 21:57:10 29/06/2026 |
| 90 |  VinDAX |
SHIB/USDT | $0.000004190 | $481,654 | 22:00:11 29/06/2026 |
| 91 | EagleX |
SHIB/USDT | $0.000004190 | $461,695 | 22:00:10 29/06/2026 |
| 92 |  Ju.com |
SHIB/USDT | $0.000004190 | $443,528 | 22:00:12 29/06/2026 |
| 93 | Binance |
SHIB/TRY | $0.000004200 | $432,739 | 21:56:54 29/06/2026 |
| 94 |  IBIT Global |
SHIB/USDT | $0.000004200 | $431,769 | 22:00:12 29/06/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000004180 | $395,708 | 21:54:08 29/06/2026 |
| 96 |  Bitvavo |
SHIB/EUR | $0.000004200 | $365,133 | 21:57:12 29/06/2026 |
| 97 |  CoinEx |
SHIB/USDT | $0.000004200 | $362,222 | 21:59:53 29/06/2026 |
| 98 |  SuperEx |
SHIB/USDT | $0.000004170 | $354,427 | 22:00:08 29/06/2026 |
| 99 | LBank |
SHIB/USDT | $0.000004200 | $342,416 | 21:57:12 29/06/2026 |
| 100 | BitMart |
SHIB/USDC | $0.000004200 | $326,613 | 21:57:12 29/06/2026 |
| 101 | Gate |
SHIB/USDT | $0.000004200 | $315,998 | 21:56:54 29/06/2026 |
| 102 | WOO X Pro |
SHIB/USDC | $0.000004210 | $304,394 | 22:00:11 29/06/2026 |
| 103 | BITmarkets |
SHIB/USD | $0.000004200 | $303,986 | 22:00:11 29/06/2026 |
| 104 |  B2Z Exchange |
SHIB/USD | $0.000004200 | $303,960 | 22:00:12 29/06/2026 |
| 105 | WhiteBIT |
SHIB/USDC | $0.000004180 | $302,807 | 21:48:10 29/06/2026 |
| 106 |  Coinlocally |
SHIB/USDT | $0.000004200 | $293,243 | 22:00:12 29/06/2026 |
| 107 |  HTX |
SHIB/USDT | $0.000004180 | $292,449 | 21:51:17 29/06/2026 |
| 108 |  XT.COM |
SHIB/USDC | $0.000004200 | $272,180 | 21:57:08 29/06/2026 |
| 109 | Phemex |
SHIB/USDC | $0.000004200 | $266,928 | 21:57:08 29/06/2026 |
| 110 |  Binance TR |
SHIB/TRY | $0.000004200 | $262,869 | 21:57:12 29/06/2026 |
| 111 |  IndoEx |
SHIB/USDT | $0.000004190 | $259,321 | 21:57:07 29/06/2026 |
| 112 |  BitKan |
SHIB/USDT | $0.000004200 | $255,896 | 22:00:10 29/06/2026 |
| 113 |  Bitbase |
SHIB/USDT | $0.000004160 | $246,962 | 21:24:19 29/06/2026 |
| 114 |  Bitazza |
SHIB/USDT | $0.000004200 | $245,342 | 22:00:08 29/06/2026 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000004160 | $243,208 | 22:00:11 29/06/2026 |
| 116 |  Kraken |
SHIB/USD | $0.000004200 | $241,419 | 21:59:54 29/06/2026 |
| 117 |  Websea |
SHIB/USDT | $0.000004170 | $234,900 | 21:51:11 29/06/2026 |
| 118 |  Coinstore |
SHIB/USDT | $0.000004200 | $218,131 | 21:57:11 29/06/2026 |
| 119 |  BitTap |
SHIB/USDT | $0.000004200 | $207,762 | 22:00:16 29/06/2026 |
| 120 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,848 | 22:00:11 29/06/2026 |
| 121 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004200 | $204,963 | 21:59:23 29/06/2026 |
| 122 | BITmarkets |
SHIB/USDT | $0.000004200 | $202,914 | 22:00:11 29/06/2026 |
| 123 | B2Z Exchange |
SHIB/USDT | $0.000004200 | $202,802 | 22:00:12 29/06/2026 |
| 124 | BTSE |
SHIB/USDT | $0.000004180 | $201,246 | 21:48:08 29/06/2026 |
| 125 | OrangeX |
SHIB/USDT | $0.000004180 | $198,364 | 21:51:07 29/06/2026 |
| 126 |  ASTX |
SHIB/USDT | $0.000004200 | $194,672 | 22:00:17 29/06/2026 |
| 127 | Bitbase |
SHIB/USDC | $0.000004160 | $183,389 | 21:24:19 29/06/2026 |
| 128 |  Crypto.com Exchange |
SHIB/USD | $0.000004190 | $178,366 | 21:48:08 29/06/2026 |
| 129 |  KTX |
SHIB/USDT | $0.000004210 | $178,003 | 22:00:07 29/06/2026 |
| 130 |  CRMClick |
SHIB/USDT | $0.000004190 | $158,222 | 22:00:10 29/06/2026 |
| 131 | HTX |
SHIB/USDT | $0.000004190 | $158,197 | 21:59:54 29/06/2026 |
| 132 |  MGBX |
SHIB/USDT | $0.000004200 | $150,263 | 21:57:08 29/06/2026 |
| 133 |  BingX |
SHIB/USDT | $0.000004190 | $148,273 | 21:57:07 29/06/2026 |
| 134 |  CriptoSwaps |
SHIB/USDT | $0.000004200 | $147,599 | 22:00:13 29/06/2026 |
| 135 |  CoinTR |
SHIB/TRY | $0.000004190 | $138,810 | 21:57:07 29/06/2026 |
| 136 |  Bitcastle |
SHIB/USDT | $0.000004200 | $138,448 | 22:00:09 29/06/2026 |
| 137 | BYDFi |
SHIB/USDT | $0.000004210 | $136,976 | 22:00:11 29/06/2026 |
| 138 |  CoinUp.io |
SHIB/USDT | $0.000004190 | $133,231 | 21:57:10 29/06/2026 |
| 139 |  Nivex |
SHIB/USDT | $0.000004200 | $117,572 | 22:00:11 29/06/2026 |
| 140 |  Aster |
1000SHIB/USDT | $0.004185 | $112,748 | 21:54:15 29/06/2026 |
| 141 |  idax exchange |
SHIB/USDT | $0.000004200 | $111,677 | 22:00:09 29/06/2026 |
| 142 | WhiteBIT |
SHIB/TRY | $0.000004210 | $110,632 | 21:48:10 29/06/2026 |
| 143 | BitTap |
SHIB/USDT | $0.000004210 | $110,614 | 22:00:10 29/06/2026 |
| 144 | MEXC |
SHIB/USDC | $0.000004200 | $109,359 | 21:57:16 29/06/2026 |
| 145 | ASTX |
SHIB/USDT | $0.000004210 | $107,791 | 22:00:08 29/06/2026 |
| 146 | WhiteBIT |
SHIB/UAH | $0.000004100 | $107,148 | 21:48:10 29/06/2026 |
| 147 |  Bitbaby |
SHIB/USDT | $0.000004200 | $107,046 | 21:57:12 29/06/2026 |
| 148 |  KCEX |
SHIB/USDT | $0.000004190 | $105,746 | 21:57:07 29/06/2026 |
| 149 |  Blynex |
SHIB/USDT | $0.000004210 | $104,405 | 21:57:10 29/06/2026 |
| 150 |  Pionex |
SHIB/USDT | $0.000004200 | $99,508.53 | 21:57:16 29/06/2026 |
| 151 | EasiCoin |
SHIB/USDT | $0.000004210 | $99,294.64 | 22:00:10 29/06/2026 |
| 152 |  VOOX Exchange |
SHIB/USDT | $0.000004190 | $92,637.70 | 21:57:12 29/06/2026 |
| 153 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004200 | $85,460.28 | 21:58:53 29/06/2026 |
| 154 |  Bitrue |
SHIB/USDT | $0.000004190 | $83,433.07 | 21:57:11 29/06/2026 |
| 155 | Crypto.com Exchange |
SHIB/USD | $0.000004260 | $80,854.79 | 19:18:17 29/06/2026 |
| 156 | Bitrue |
SHIB/XRP | $0.000004210 | $77,217.27 | 21:57:11 29/06/2026 |
| 157 | OKX |
SHIB/USD | $0.000004200 | $76,656.00 | 21:56:24 29/06/2026 |
| 158 |  Coinone |
SHIB/KRW | $0.000004150 | $75,010.89 | 21:59:53 29/06/2026 |
| 159 |  BigONE |
SHIB/USDT | $0.000004160 | $74,411.94 | 21:57:10 29/06/2026 |
| 160 |  Bitcoiva |
SHIB/INR | $0.000004420 | $74,400.67 | 22:00:10 29/06/2026 |
| 161 |  ZKE |
SHIB/USDT | $0.000004200 | $66,981.90 | 22:00:14 29/06/2026 |
| 162 |  Bybit EU |
SHIB/EUR | $0.000004190 | $65,815.09 | 21:54:10 29/06/2026 |
| 163 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004210 | $64,897.47 | 22:00:12 29/06/2026 |
| 164 |  Coins.ph |
SHIB/PHP | $0.000004200 | $64,415.02 | 21:57:07 29/06/2026 |
| 165 | MEXC |
SHIB/EUR | $0.000004210 | $60,636.48 | 21:57:07 29/06/2026 |
| 166 | Crypto.com Exchange |
SHIB/USDT | $0.000004200 | $60,039.34 | 21:48:08 29/06/2026 |
| 167 |  Niza.io |
SHIB/USD | $0.000004200 | $57,257.34 | 21:57:07 29/06/2026 |
| 168 |  Gemini |
SHIB/GUSD | $0.000004200 | $52,654.27 | 21:59:54 29/06/2026 |
| 169 | Gemini |
SHIB/USD | $0.000004200 | $52,654.27 | 21:59:54 29/06/2026 |
| 170 | Gemini |
SHIB/USDC | $0.000004200 | $52,654.13 | 21:59:55 29/06/2026 |
| 171 |  HitBTC |
SHIB/USDT | $0.000004210 | $51,279.39 | 22:00:08 29/06/2026 |
| 172 |  Mandala Exchange |
SHIB/USDT | $0.000004210 | $51,279.39 | 22:00:10 29/06/2026 |
| 173 |  FMFW.io |
SHIB/USD | $0.000004210 | $51,279.39 | 22:00:07 29/06/2026 |
| 174 |  Coinbase International Exchange |
SHIB/USDC | $0.004150 | $49,721.76 | 22:00:16 29/06/2026 |
| 175 | BingX |
SHIB/USDC | $0.000004200 | $45,087.01 | 21:57:07 29/06/2026 |
| 176 | Binance |
SHIB/JPY | $0.000004190 | $43,948.29 | 21:56:42 29/06/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000004200 | $43,907.12 | 21:57:07 29/06/2026 |
| 178 |  AEGET |
SHIB/USDT | $0.000004200 | $43,389.29 | 22:00:16 29/06/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000004190 | $40,893.75 | 21:57:16 29/06/2026 |
| 180 | LBank |
SHIB/USDC | $0.000004200 | $39,381.73 | 21:57:12 29/06/2026 |
| 181 | CoinTR |
SHIB/USDT | $0.000004170 | $39,329.42 | 21:57:07 29/06/2026 |
| 182 |  CoinDCX |
SHIB/INR | $0.000004580 | $38,799.16 | 21:57:07 29/06/2026 |
| 183 | Bitrue |
SHIB/USDC | $0.000004200 | $38,699.76 | 21:57:11 29/06/2026 |
| 184 |  Lighter |
1000SHIB/USDC | $0.004205 | $38,605.13 | 21:57:15 29/06/2026 |
| 185 | Binance |
SHIB/EUR | $0.000004200 | $35,080.87 | 21:56:42 29/06/2026 |
| 186 | Binance |
SHIB/BRL | $0.000004210 | $34,283.69 | 21:56:42 29/06/2026 |
| 187 | Kraken |
SHIB/EUR | $0.000004190 | $34,086.87 | 21:59:54 29/06/2026 |
| 188 | Bitbaby |
SHIB/USDC | $0.000004200 | $33,355.96 | 21:57:12 29/06/2026 |
| 189 |  Bit2Me |
SHIB/EUR | $0.000004190 | $33,136.72 | 21:57:07 29/06/2026 |
| 190 |  Tothemoon |
SHIB/USD | $0.000004180 | $32,173.10 | 22:00:12 29/06/2026 |
| 191 | BtcTurk | Kripto |
SHIB/USDT | $0.000004200 | $31,797.94 | 21:58:53 29/06/2026 |
| 192 |  XBO.com |
SHIB/USDT | $0.000004200 | $31,626.49 | 22:00:07 29/06/2026 |
| 193 | XBO.com |
SHIB/USDC | $0.000004200 | $30,459.54 | 22:00:07 29/06/2026 |
| 194 |  Binance TH |
SHIB/USDT | $0.000004200 | $29,248.81 | 21:57:07 29/06/2026 |
| 195 | Bitcoiva |
SHIB/USDT | $0.000004200 | $28,965.36 | 22:00:10 29/06/2026 |
| 196 | Gate |
SHIB/USDC | $0.000004200 | $28,910.46 | 21:56:54 29/06/2026 |
| 197 | WhiteBIT |
SHIB/EUR | $0.000004220 | $28,347.40 | 21:48:10 29/06/2026 |
| 198 | Coins.ph |
SHIB/USDT | $0.000004190 | $28,265.72 | 21:57:07 29/06/2026 |
| 199 | YEX |
SHIB/USDC | $0.000004210 | $27,474.56 | 22:00:08 29/06/2026 |
| 200 | WhiteBIT |
SHIB/USD | $0.000004230 | $27,235.10 | 21:48:10 29/06/2026 |
| 201 | Pionex |
SHIB/USDT | $0.000004190 | $27,189.38 | 21:57:07 29/06/2026 |
| 202 | Coinbase Exchange |
SHIB/EUR | $0.000004190 | $27,000.70 | 21:56:59 29/06/2026 |
| 203 | MEXC |
SHIB/USDC | $0.000004200 | $26,990.22 | 21:57:07 29/06/2026 |
| 204 | Coinbase Exchange |
SHIB/GBP | $0.000004200 | $26,468.07 | 21:56:29 29/06/2026 |
| 205 | Bybit |
SHIB/USDC | $0.000004180 | $25,157.43 | 21:54:12 29/06/2026 |
| 206 | Binance |
SHIB/FDUSD | $0.000004190 | $24,045.98 | 21:56:54 29/06/2026 |
| 207 |  Gleec BTC |
SHIB/USDT | $0.000004180 | $23,991.77 | 22:00:15 29/06/2026 |
| 208 |  Picol |
SHIB/USDT | $0.000004200 | $23,991.08 | 22:00:07 29/06/2026 |
| 209 | HitBTC |
SHIB/USDT | $0.000004180 | $23,986.95 | 22:00:15 29/06/2026 |
| 210 | Mandala Exchange |
SHIB/USDT | $0.000004180 | $23,986.95 | 22:00:15 29/06/2026 |
| 211 |  EXMO.ME |
SHIB/USDT | $0.000004200 | $23,417.49 | 22:00:12 29/06/2026 |
| 212 |  EXMO |
SHIB/USDT | $0.000004190 | $23,409.07 | 21:57:11 29/06/2026 |
| 213 |  CoinChief |
SHIB/USDT | $0.000004190 | $19,932.74 | 21:57:12 29/06/2026 |
| 214 | Hibt |
SHIB/USDT | $0.000004190 | $19,321.42 | 21:54:19 29/06/2026 |
| 215 | BITmarkets |
SHIB/USDC | $0.000004200 | $19,149.62 | 22:00:11 29/06/2026 |
| 216 | B2Z Exchange |
SHIB/USDC | $0.000004200 | $19,148.03 | 22:00:12 29/06/2026 |
| 217 |  Bitfinex |
SHIB/USDT | $0.000004200 | $19,103.27 | 21:59:54 29/06/2026 |
| 218 |  ShibaSwap |
SHIB/WETH | $0.000004210 | $17,754.04 | 21:14:23 29/06/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000004190 | $16,644.22 | 22:00:10 29/06/2026 |
| 220 |  SunX |
SHIB/USDT | $0.000004470 | $15,605.93 | 22:03:16 29/06/2026 |
| 221 | LeveX |
SHIB/USDC | $0.000004200 | $14,518.88 | 22:00:10 29/06/2026 |
| 222 | Biconomy.com |
SHIB/USDC | $0.000004200 | $13,849.85 | 21:57:10 29/06/2026 |
| 223 | EXMO.ME |
SHIB/USDC | $0.000004130 | $13,099.61 | 22:00:12 29/06/2026 |
| 224 | EXMO |
SHIB/USDC | $0.000004130 | $13,077.60 | 21:57:11 29/06/2026 |
| 225 | Tothemoon |
SHIB/USDT | $0.000004200 | $12,636.19 | 22:00:12 29/06/2026 |
| 226 |  CoinCola |
SHIB/USDT | $0.000004200 | $12,475.97 | 22:00:11 29/06/2026 |
| 227 |  BitMEX |
SHIB/USDT | $0.000004210 | $10,056.77 | 21:57:18 29/06/2026 |
| 228 | CoinEx |
SHIB/USDC | $0.000004200 | $9,654.87 | 21:59:53 29/06/2026 |
| 229 | AscendEX |
1000SHIB/USDT | $0.004197 | $9,593.77 | 21:57:15 29/06/2026 |
| 230 |  Indodax |
SHIB/IDR | $0.000004200 | $8,837.71 | 21:59:55 29/06/2026 |
| 231 | Niza.io |
SHIB/EUR | $0.000004190 | $8,459.39 | 21:57:07 29/06/2026 |
| 232 |  Bitkub |
SHIB/THB | $0.000004230 | $7,908.03 | 21:57:10 29/06/2026 |
| 233 |  Foxbit |
SHIB/BRL | $0.000004210 | $7,253.22 | 22:00:11 29/06/2026 |
| 234 | Bitfinex |
SHIB/USD | $0.000004210 | $6,974.62 | 21:59:54 29/06/2026 |
| 235 | BiKing |
SHIB/USDT | $0.000004170 | $6,870.17 | 13:51:16 29/06/2026 |
| 236 |  NexDAX |
SHIB/USDT | $0.000004160 | $6,646.50 | 21:57:08 29/06/2026 |
| 237 |  Korbit |
SHIB/KRW | $0.000004150 | $6,494.91 | 21:57:10 29/06/2026 |
| 238 | BYDFi |
SHIB/USDC | $0.000004210 | $6,410.40 | 22:00:11 29/06/2026 |
| 239 | KuCoin |
SHIB/USDC | $0.000004190 | $6,336.69 | 21:56:23 29/06/2026 |
| 240 | Kraken |
SHIB/USDC | $0.000004200 | $6,052.68 | 21:59:54 29/06/2026 |
| 241 | Bit2Me |
SHIB/USDC | $0.000004200 | $5,866.25 | 21:57:07 29/06/2026 |
| 242 |  TRIV |
SHIB/IDR | $0.000004220 | $5,768.50 | 21:57:17 29/06/2026 |
| 243 | TRIV |
SHIB/USDT | $0.000004200 | $5,768.50 | 21:57:17 29/06/2026 |
| 244 |  BitGW Exchange |
SHIB/USDT | $0.000004210 | $5,505.63 | 22:00:07 29/06/2026 |
| 245 |  Binance.US |
SHIB/USDT | $0.000004210 | $5,489.57 | 21:59:53 29/06/2026 |
| 246 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004210 | $5,349.49 | 21:59:23 29/06/2026 |
| 247 | WEEX |
SHIB/USDC | $0.000004200 | $4,463.07 | 21:57:08 29/06/2026 |
| 248 | Kraken |
SHIB/USDT | $0.000004200 | $4,289.56 | 21:59:54 29/06/2026 |
| 249 |  Tokocrypto |
SHIB/USDT | $0.000004200 | $4,250.20 | 21:57:12 29/06/2026 |
| 250 | Binance.US |
SHIB/USD | $0.000004200 | $4,186.70 | 21:59:53 29/06/2026 |
| 251 |  Reku |
SHIB/IDR | $0.000004250 | $4,137.93 | 22:00:13 29/06/2026 |
| 252 | Coinbase Exchange |
SHIB/USDT | $0.000004190 | $4,104.17 | 21:56:59 29/06/2026 |
| 253 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004190 | $4,012.24 | 20:34:11 29/06/2026 |
| 254 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004200 | $3,987.44 | 21:08:37 29/06/2026 |
| 255 |  Remitano |
SHIB/USDT | $0.000004190 | $3,917.26 | 22:00:07 29/06/2026 |
| 256 |  MAX Exchange |
SHIB/USDT | $0.000004340 | $3,701.41 | 21:57:07 29/06/2026 |
| 257 | Bitazza |
SHIB/THB | $0.000004160 | $3,673.63 | 22:00:08 29/06/2026 |
| 258 | Bitrue |
SHIB/BTR | $0.000004200 | $3,653.69 | 21:57:11 29/06/2026 |
| 259 |  WazirX |
SHIB/INR | $0.000004560 | $3,640.55 | 22:00:11 29/06/2026 |
| 260 |  ZebPay |
SHIB/INR | $0.000004550 | $3,326.69 | 22:00:10 29/06/2026 |
| 261 |  BabySwap |
SHIB/USDT | $0.000004200 | $2,994.00 | 21:59:50 29/06/2026 |
| 262 | Bitfinex |
SHIB/USDT | $0.000004160 | $2,973.51 | 21:57:16 29/06/2026 |
| 263 |  Uniswap v2 |
SHIB/WETH | $0.000004190 | $2,860.15 | 20:41:47 29/06/2026 |
| 264 |  NovaDAX |
SHIB/BRL | $0.000004210 | $2,699.88 | 22:00:10 29/06/2026 |
| 265 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004180 | $2,657.87 | 21:53:11 29/06/2026 |
| 266 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004190 | $2,430.75 | 21:44:14 29/06/2026 |
| 267 |  VALR |
SHIB/ZAR | $0.000004220 | $2,390.08 | 22:00:11 29/06/2026 |
| 268 |  Bitlo |
SHIB/USDT | $0.000004200 | $2,352.26 | 21:57:10 29/06/2026 |
| 269 |  OKJ |
SHIB/JPY | $0.000004200 | $2,296.02 | 21:57:11 29/06/2026 |
| 270 |  Kanga Exchange |
SHIB/PLN | $0.000004180 | $1,973.11 | 21:57:11 29/06/2026 |
| 271 | Cryptomus |
SHIB/USDC | $0.000004200 | $1,927.85 | 22:00:11 29/06/2026 |
| 272 | CoinDCX |
SHIB/USDT | $0.000004200 | $1,824.07 | 21:57:07 29/06/2026 |
| 273 | Indodax |
SHIB/USDT | $0.000004190 | $1,759.78 | 21:59:24 29/06/2026 |
| 274 | AEGET |
SHIB/USDT | $0.000004210 | $1,724.88 | 22:00:08 29/06/2026 |
| 275 | Bybit EU |
SHIB/USDC | $0.000004190 | $1,688.90 | 21:54:10 29/06/2026 |
| 276 |  Bitso |
SHIB/USD | $0.000004180 | $1,597.99 | 21:58:26 29/06/2026 |
| 277 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004190 | $1,560.37 | 21:54:07 29/06/2026 |
| 278 | OKX |
SHIB/USDC | $0.000004190 | $1,553.22 | 21:56:54 29/06/2026 |
| 279 | WazirX |
SHIB/USDT | $0.000004230 | $1,543.74 | 22:00:11 29/06/2026 |
| 280 |  Altcoin Trader |
SHIB/ZAR | $0.000004330 | $1,485.70 | 22:00:08 29/06/2026 |
| 281 | Kanga Exchange |
SHIB/USDT | $0.000004170 | $1,453.51 | 21:57:11 29/06/2026 |
| 282 | ShibaSwap |
SHIB/BONE | $0.000004190 | $1,192.38 | 20:50:47 29/06/2026 |
| 283 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004190 | $1,172.74 | 21:54:14 29/06/2026 |
| 284 |  CoinZoom |
SHIB/USD | $0.000004200 | $1,156.52 | 22:00:09 29/06/2026 |
| 285 | Kanga Exchange |
SHIB/USDC | $0.000004190 | $1,111.20 | 21:57:11 29/06/2026 |
| 286 | Niza.io |
SHIB/USDT | $0.000004200 | $1,060.34 | 21:57:07 29/06/2026 |
| 287 |  Biswap v2 |
SHIB/WBNB | $0.000004180 | $979.22 | 21:54:28 29/06/2026 |
| 288 | ShibaSwap |
SHIB/USDT | $0.000004180 | $949.28 | 21:14:59 29/06/2026 |
| 289 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004210 | $925.50 | 22:00:12 29/06/2026 |
| 290 | ShibaSwap |
SHIB/USDC | $0.000004190 | $779.02 | 21:11:59 29/06/2026 |
| 291 | MAX Exchange |
SHIB/TWD | $0.000004150 | $734.45 | 21:57:07 29/06/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000004200 | $513.67 | 21:57:10 29/06/2026 |
| 293 |  dYdX v4 |
SHIB/USD | $0.000004200 | $406.24 | 22:04:17 29/06/2026 |
| 294 | OKX |
SHIB/TRY | $0.000004150 | $338.12 | 21:56:54 29/06/2026 |
| 295 |  Ndax |
SHIB/CAD | $0.000004220 | $328.09 | 21:57:11 29/06/2026 |
| 296 |  Independent Reserve |
SHIB/AUD | $0.000004170 | $302.07 | 22:00:13 29/06/2026 |
| 297 |  Flipster |
1000SHIB/USDT | $0.004186 | $282.36 | 22:00:15 29/06/2026 |
| 298 |  CEX.IO |
SHIB/USDT | $0.000004200 | $279.80 | 21:57:07 29/06/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004140 | $252.13 | 12:53:23 29/06/2026 |
| 300 | KuCoin |
SHIB/DOGE | $0.000004130 | $162.82 | 21:56:54 29/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:12 29/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,732,291 với tỷ giá $0.000004210.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.