Shiba Inu SHIB
Xếp hạng #25
13:34:00 04/02/2026
Giá Shiba Inu (SHIB)
$0.000006756 -1.07%
0.000000000088 BTC
0 VND
Thấp: $0.000006501
Cao: $0.000006993
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006732 | $785,570,709 | 12:57:18 04/02/2026 |
| 2 |  Zedcex Exchange |
SHIB/USDT | $0.000007180 | $142,798,012 | 01:27:15 31/01/2026 |
| 3 |  Darkex Exchange |
SHIB/USDT | $0.006738 | $104,640,707 | 13:00:17 04/02/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.006720 | $83,330,342 | 12:54:16 04/02/2026 |
| 5 |  LBank |
SHIB/USDT | $0.000006730 | $77,137,019 | 12:57:16 04/02/2026 |
| 6 |  BTDUex |
SHIB/USDT | $0.000006740 | $76,133,499 | 13:00:10 04/02/2026 |
| 7 |  OrangeX |
1000SHIB/USDT | $0.006737 | $63,428,437 | 12:57:15 04/02/2026 |
| 8 |  Batonex |
SHIB/USDT | $0.000006740 | $48,203,615 | 13:00:16 04/02/2026 |
| 9 |  DigiFinex |
SHIB/USDT | $0.000006740 | $42,507,655 | 12:57:16 04/02/2026 |
| 10 |  OKX |
SHIB/USDT | $0.000006750 | $40,183,186 | 12:55:58 04/02/2026 |
| 11 |  Tapbit |
1000SHIB/USDT | $0.006732 | $39,496,133 | 12:57:15 04/02/2026 |
| 12 |  Koinbay |
SHIB/USDT | $0.02185 | $35,883,119 | 12:57:15 04/02/2026 |
| 13 |  BVOX |
1000SHIB/USDT | $0.006719 | $27,489,454 | 12:54:15 04/02/2026 |
| 14 |  CEEX exchange |
SHIB/USDT | $0.000006730 | $26,266,041 | 13:00:10 04/02/2026 |
| 15 |  Bybit |
SHIB1000/USDT | $0.006717 | $25,375,615 | 12:54:16 04/02/2026 |
| 16 |  BitMart |
1000SHIB/USDT | $0.006727 | $22,937,998 | 12:57:15 04/02/2026 |
| 17 | Binance |
SHIB/USDT | $0.000006730 | $16,675,805 | 12:56:42 04/02/2026 |
| 18 | BVOX |
SHIB/USDT | $0.000006730 | $16,612,260 | 12:54:13 04/02/2026 |
| 19 |  BiKing |
SHIB/USDT | $0.000006730 | $16,571,404 | 13:00:10 04/02/2026 |
| 20 |  Hibt |
SHIB/USDT | $0.000006730 | $15,379,337 | 12:57:07 04/02/2026 |
| 21 |  YEX |
SHIB/USDT | $0.006750 | $12,846,013 | 12:45:16 04/02/2026 |
| 22 | Batonex |
SHIB/USDT | $0.000006740 | $12,179,426 | 13:00:10 04/02/2026 |
| 23 |  EasiCoin |
1000SHIB/USDT | $0.006736 | $11,986,698 | 13:00:15 04/02/2026 |
| 24 |  Bitget |
SHIB/USDT | $0.000006720 | $11,978,066 | 12:54:15 04/02/2026 |
| 25 |  Cofinex |
SHIB/USDT | $0.000006740 | $11,940,049 | 13:00:17 04/02/2026 |
| 26 |  ApeX Omni |
1000SHIB/USDT | $0.006734 | $11,197,857 | 13:03:16 04/02/2026 |
| 27 |  WHXEX |
SHIB/USDT | $0.006737 | $10,637,218 | 13:00:16 04/02/2026 |
| 28 |  FameEX |
SHIB/USDT | $0.000006730 | $9,365,128 | 12:57:17 04/02/2026 |
| 29 |  KuCoin |
SHIB/USDT | $0.000006720 | $9,163,318 | 12:54:18 04/02/2026 |
| 30 |  Toobit |
1000SHIB/USDT | $0.006731 | $8,934,007 | 12:57:16 04/02/2026 |
| 31 |  Deepcoin |
SHIB/USDT | $0.006735 | $8,861,586 | 12:57:15 04/02/2026 |
| 32 | Hotcoin |
SHIB/USDT | $0.000006760 | $8,840,700 | 12:58:09 04/02/2026 |
| 33 |  Biconomy.com |
SHIB/USDT | $0.000006730 | $8,646,789 | 12:57:15 04/02/2026 |
| 34 |  Upbit |
SHIB/KRW | $0.000006860 | $8,503,116 | 12:56:23 04/02/2026 |
| 35 |  4E |
SHIB/USDT | $0.000006730 | $8,201,809 | 13:00:12 04/02/2026 |
| 36 |  Ourbit |
SHIB/USDT | $0.000006730 | $7,873,645 | 12:57:16 04/02/2026 |
| 37 |  BTSE |
1KSHIB/USDT | $0.006736 | $7,728,254 | 12:57:15 04/02/2026 |
| 38 |  BITmarkets |
1KSHIB/USDT | $0.006742 | $7,514,345 | 13:00:15 04/02/2026 |
| 39 |  BitradeX |
1000SHIB/USDT | $0.006731 | $7,277,287 | 12:57:15 04/02/2026 |
| 40 | Darkex Exchange |
SHIB/USDT | $0.000006730 | $7,014,506 | 13:00:10 04/02/2026 |
| 41 |  OneEx |
SHIB/USDT | $0.000006730 | $6,823,466 | 13:00:15 04/02/2026 |
| 42 |  MEXC |
SHIB/USDT | $0.000006760 | $6,697,733 | 12:51:09 04/02/2026 |
| 43 |  Bitop |
SHIB/USDT | $0.006736 | $6,670,847 | 13:00:16 04/02/2026 |
| 44 |  XXKK |
SHIB/USDT | $0.000006740 | $6,489,477 | 13:00:08 04/02/2026 |
| 45 |  Millionero |
SHIB/USDT | $0.000006730 | $6,299,385 | 12:57:10 04/02/2026 |
| 46 |  Gate |
SHIB/USDT | $0.000006710 | $6,297,447 | 12:54:19 04/02/2026 |
| 47 |  EagleX |
1000SHIB/USDT | $0.006736 | $5,545,068 | 13:00:15 04/02/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.006732 | $5,537,045 | 12:57:15 04/02/2026 |
| 49 | OneEx |
SHIB/USDT | $0.000006730 | $5,486,395 | 13:00:10 04/02/2026 |
| 50 | Binance |
1000SHIB/USDC | $0.006721 | $5,426,826 | 12:54:16 04/02/2026 |
| 51 | BitMart |
SHIB/USDT | $0.000006730 | $5,247,836 | 12:57:07 04/02/2026 |
| 52 |  Poloniex |
SHIB/USDT | $0.000006740 | $5,012,995 | 12:59:53 04/02/2026 |
| 53 |  KTX |
SHIB/USDT | $0.000006730 | $4,765,299 | 13:00:10 04/02/2026 |
| 54 | KuCoin |
SHIB/USDT | $0.000006720 | $4,726,686 | 12:54:23 04/02/2026 |
| 55 |  Echobit |
SHIB/USDT | $0.000006730 | $4,382,082 | 13:00:11 04/02/2026 |
| 56 | OKX |
SHIB/USDT | $0.000006730 | $4,245,617 | 12:56:54 04/02/2026 |
| 57 |  Gems Trade |
SHIB/USDT | $0.000006740 | $4,222,039 | 13:00:13 04/02/2026 |
| 58 | Gate |
SHIB/USDT | $0.000006730 | $4,026,095 | 12:56:24 04/02/2026 |
| 59 |  UZX |
SHIB/USDT | $0.000006740 | $3,906,021 | 12:51:10 04/02/2026 |
| 60 | BitradeX |
SHIB/USDT | $0.000006730 | $3,852,195 | 12:57:08 04/02/2026 |
| 61 |  WhiteBIT |
SHIB/USDT | $0.000006740 | $3,527,335 | 12:57:08 04/02/2026 |
| 62 |  NovaEx |
SHIB/USDT | $0.000006740 | $3,489,412 | 13:00:10 04/02/2026 |
| 63 |  BYDFi |
SHIB/USDT | $0.006719 | $3,380,394 | 12:54:17 04/02/2026 |
| 64 | LBank |
SHIB/USDT | $0.000006740 | $3,255,207 | 12:57:13 04/02/2026 |
| 65 | Tapbit |
SHIB/USDT | $0.000006720 | $3,162,371 | 12:57:09 04/02/2026 |
| 66 |  BiFinance |
SHIB/USDT | $0.000006730 | $3,119,521 | 12:54:12 04/02/2026 |
| 67 |  Phemex |
SHIB/USDT | $0.000006740 | $3,038,917 | 12:57:11 04/02/2026 |
| 68 | Ourbit |
SHIB/USDT | $0.000006740 | $2,962,808 | 12:45:11 04/02/2026 |
| 69 |  MGBX |
SHIB/USDT | $0.000006730 | $2,936,785 | 13:00:10 04/02/2026 |
| 70 |  Bithumb |
SHIB/KRW | $0.000006890 | $2,935,793 | 12:59:54 04/02/2026 |
| 71 |  IBIT Global |
SHIB/USDT | $0.000006730 | $2,931,329 | 13:00:13 04/02/2026 |
| 72 |  BloFin |
SHIB/USDT | $0.000006730 | $2,929,061 | 12:57:08 04/02/2026 |
| 73 |  B2Z Exchange |
SHIB/USD | $0.000006750 | $2,902,040 | 13:00:09 04/02/2026 |
| 74 | BITmarkets |
SHIB/USD | $0.000006750 | $2,902,040 | 13:00:09 04/02/2026 |
| 75 |  Coinbase Exchange |
SHIB/USD | $0.000006730 | $2,829,350 | 12:56:59 04/02/2026 |
| 76 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006740 | $2,703,638 | 13:00:08 04/02/2026 |
| 77 | Binance |
SHIB/USDC | $0.000006730 | $2,680,064 | 12:56:54 04/02/2026 |
| 78 | DigiFinex |
SHIB/USDT | $0.000006720 | $2,661,485 | 12:54:07 04/02/2026 |
| 79 |  CrypFine |
SHIB/USDT | $0.000006720 | $2,570,694 | 12:57:10 04/02/2026 |
| 80 | Bybit |
SHIB/USDT | $0.000006720 | $2,454,799 | 12:54:09 04/02/2026 |
| 81 |  AscendEX |
SHIB/USDT | $0.000006730 | $2,217,539 | 12:57:08 04/02/2026 |
| 82 | Zedcex Exchange |
SHIB/USDT | $0.000007170 | $2,176,851 | 01:33:09 31/01/2026 |
| 83 |  Cat.Ex |
SHIB/USDT | $0.000006730 | $2,158,238 | 13:00:13 04/02/2026 |
| 84 | OrangeX |
SHIB/USDT | $0.000006730 | $2,141,813 | 12:57:10 04/02/2026 |
| 85 | MEXC |
SHIB/USDC | $0.000006750 | $1,988,269 | 12:51:09 04/02/2026 |
| 86 |  CRMClick |
SHIB/USDT | $0.000006730 | $1,970,176 | 13:00:15 04/02/2026 |
| 87 |  WEEX |
1000SHIB/USDT | $0.006731 | $1,966,313 | 12:57:16 04/02/2026 |
| 88 |  HTX |
SHIB/USDT | $0.000006720 | $1,956,148 | 12:57:17 04/02/2026 |
| 89 | Biconomy.com |
SHIB/USDT | $0.000006730 | $1,954,485 | 12:57:08 04/02/2026 |
| 90 |  P2B |
SHIB/USDT | $0.000006720 | $1,759,834 | 12:57:09 04/02/2026 |
| 91 |  BTCC |
SHIB/USDT | $0.000006730 | $1,675,454 | 12:57:08 04/02/2026 |
| 92 |  Coinstore |
SHIB/USDT | $0.000006730 | $1,652,509 | 12:57:08 04/02/2026 |
| 93 | Binance |
SHIB/TRY | $0.000006740 | $1,592,833 | 12:56:42 04/02/2026 |
| 94 |  Hyperliquid |
kSHIB/USD | $0.006726 | $1,590,454 | 12:54:26 04/02/2026 |
| 95 | Toobit |
SHIB/USDT | $0.000006730 | $1,569,121 | 12:57:10 04/02/2026 |
| 96 |  Websea |
SHIB/USDT | $0.000006740 | $1,500,795 | 13:00:11 04/02/2026 |
| 97 |  Ju.com |
SHIB/USDT | $0.000006730 | $1,466,294 | 13:00:09 04/02/2026 |
| 98 |  Cryptomus |
SHIB/USDT | $0.000006720 | $1,459,109 | 12:54:08 04/02/2026 |
| 99 | Bitget |
SHIB/USDT | $0.000006720 | $1,455,634 | 12:54:10 04/02/2026 |
| 100 | YUBIT |
SHIB/USDT | $0.000006720 | $1,438,636 | 12:57:08 04/02/2026 |
| 101 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006740 | $1,409,866 | 12:59:53 04/02/2026 |
| 102 |  Lighter |
1000SHIB/USDC | $0.006730 | $1,400,606 | 12:57:15 04/02/2026 |
| 103 |  AIA Exchange |
SHIB/USDT | $0.000006740 | $1,387,103 | 13:00:08 04/02/2026 |
| 104 | EagleX |
SHIB/USDT | $0.000006720 | $1,337,841 | 13:00:10 04/02/2026 |
| 105 |  CoinP |
SHIB/USDT | $0.000006730 | $1,320,565 | 13:00:10 04/02/2026 |
| 106 |  ASTX |
SHIB/USDT | $0.000006730 | $1,315,275 | 13:00:09 04/02/2026 |
| 107 |  GroveX |
SHIB/USDT | $0.000006750 | $1,310,151 | 12:57:11 04/02/2026 |
| 108 |  SunX |
SHIB/USDT | $0.000006740 | $1,293,013 | 13:00:12 04/02/2026 |
| 109 |  BingX |
SHIB/USDT | $0.000006720 | $1,281,625 | 12:57:10 04/02/2026 |
| 110 |  BitKan |
SHIB/USDT | $0.000006730 | $1,166,020 | 13:00:10 04/02/2026 |
| 111 | B2Z Exchange |
SHIB/USDT | $0.000006750 | $1,109,904 | 13:00:09 04/02/2026 |
| 112 | BITmarkets |
SHIB/USDT | $0.000006750 | $1,109,904 | 13:00:09 04/02/2026 |
| 113 | BTSE |
SHIB/USDT | $0.000006740 | $1,108,082 | 12:57:11 04/02/2026 |
| 114 |  CoinEx |
SHIB/USDT | $0.000006740 | $1,093,757 | 12:59:23 04/02/2026 |
| 115 |  XT.COM |
SHIB/USDC | $0.000006740 | $1,074,096 | 12:57:13 04/02/2026 |
| 116 |  KoinBX |
SHIB/USDT | $0.000006740 | $1,030,318 | 13:00:11 04/02/2026 |
| 117 | BYDFi |
SHIB/USDT | $0.000006740 | $1,005,205 | 13:00:07 04/02/2026 |
| 118 |  IndoEx |
SHIB/USDT | $0.000006760 | $975,864 | 13:00:07 04/02/2026 |
| 119 |  Zoomex |
SHIB/USDT | $0.000006730 | $974,727 | 12:57:10 04/02/2026 |
| 120 |  BlueBit |
SHIB/USDT | $0.000006750 | $959,835 | 13:00:10 04/02/2026 |
| 121 |  SuperEx |
SHIB/USDT | $0.000006720 | $906,802 | 13:00:11 04/02/2026 |
| 122 |  VOOX Exchange |
SHIB/USDT | $0.000006730 | $859,725 | 12:57:09 04/02/2026 |
| 123 |  Paribu |
SHIB/TRY | $0.000006780 | $832,287 | 12:59:23 04/02/2026 |
| 124 |  Bitcastle |
SHIB/USDT | $0.000006730 | $828,856 | 13:00:08 04/02/2026 |
| 125 |  BitbabyExchange |
SHIB/USDT | $0.000006720 | $806,426 | 12:57:09 04/02/2026 |
| 126 |  Aivora Exchange |
SHIB/USDT | $0.000006730 | $804,374 | 13:00:11 04/02/2026 |
| 127 | Coinbase Exchange |
SHIB/EUR | $0.000006720 | $793,913 | 12:56:59 04/02/2026 |
| 128 |  Bitvavo |
SHIB/EUR | $0.000006730 | $768,000 | 12:57:11 04/02/2026 |
| 129 |  Coinlocally |
SHIB/USDT | $0.000006730 | $702,583 | 13:00:07 04/02/2026 |
| 130 | MEXC |
SHIB/EUR | $0.000006760 | $682,829 | 12:51:09 04/02/2026 |
| 131 |  Binance TR |
SHIB/TRY | $0.000006740 | $661,194 | 12:57:10 04/02/2026 |
| 132 |  KCEX |
SHIB/USDT | $0.000006720 | $656,892 | 12:57:09 04/02/2026 |
| 133 |  BitTap |
SHIB/USDT | $0.000006730 | $654,653 | 13:00:26 04/02/2026 |
| 134 |  Gemini |
SHIB/GUSD | $0.000006730 | $627,739 | 12:59:54 04/02/2026 |
| 135 | Gemini |
SHIB/USD | $0.000006730 | $627,739 | 12:59:54 04/02/2026 |
| 136 | Gemini |
SHIB/USDC | $0.000006730 | $627,739 | 12:59:54 04/02/2026 |
| 137 |  CriptoSwaps |
SHIB/USDT | $0.000006730 | $597,484 | 13:00:14 04/02/2026 |
| 138 | BitTap |
SHIB/USDT | $0.000006740 | $525,509 | 13:00:09 04/02/2026 |
| 139 | LBank |
SHIB/USDC | $0.000006740 | $525,472 | 12:57:13 04/02/2026 |
| 140 | WhiteBIT |
SHIB/USDC | $0.000006720 | $513,973 | 12:57:08 04/02/2026 |
| 141 |  Crypto.com Exchange |
SHIB/USD | $0.000006730 | $505,137 | 12:57:10 04/02/2026 |
| 142 |  Fastex |
SHIB/USDT | $0.000006750 | $499,129 | 12:54:07 04/02/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000006730 | $488,273 | 12:57:08 04/02/2026 |
| 144 | Bitrue |
SHIB/XRP | $0.000006740 | $483,371 | 12:57:08 04/02/2026 |
| 145 | WEEX |
SHIB/USDT | $0.000006730 | $467,124 | 12:57:09 04/02/2026 |
| 146 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006730 | $465,653 | 12:57:09 04/02/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000006730 | $458,540 | 13:00:11 04/02/2026 |
| 148 | Crypto.com Exchange |
SHIB/USD | $0.000006720 | $435,549 | 12:54:17 04/02/2026 |
| 149 |  Kraken |
SHIB/USD | $0.000006730 | $427,559 | 12:59:24 04/02/2026 |
| 150 |  BitDelta |
SHIB/USDC | $0.000006720 | $408,882 | 12:54:10 04/02/2026 |
| 151 | BitMart |
SHIB/USDC | $0.000006720 | $401,854 | 12:57:07 04/02/2026 |
| 152 |  ICRYPEX |
SHIB/USDT | $0.000006760 | $399,097 | 13:00:08 04/02/2026 |
| 153 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006730 | $395,860 | 12:59:53 04/02/2026 |
| 154 |  Pionex |
SHIB/USDT | $0.000006730 | $393,370 | 12:57:15 04/02/2026 |
| 155 | NovaEx |
SHIB/USDC | $0.000006730 | $366,564 | 13:00:10 04/02/2026 |
| 156 | Binance |
SHIB/FDUSD | $0.000006720 | $359,444 | 12:56:54 04/02/2026 |
| 157 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006760 | $357,134 | 12:59:53 04/02/2026 |
| 158 | WhiteBIT |
SHIB/TRY | $0.000006780 | $341,893 | 12:57:08 04/02/2026 |
| 159 | Gate |
SHIB/USDC | $0.000006730 | $339,444 | 12:56:54 04/02/2026 |
| 160 | EasiCoin |
SHIB/USDT | $0.000006730 | $329,055 | 13:00:10 04/02/2026 |
| 161 | WhiteBIT |
SHIB/UAH | $0.000006720 | $327,494 | 12:57:08 04/02/2026 |
| 162 |  Dex-Trade |
SHIB/USDT | $0.000006730 | $309,599 | 12:57:10 04/02/2026 |
| 163 | Cofinex |
SHIB/USDC | $0.000006740 | $308,227 | 13:00:17 04/02/2026 |
| 164 |  Bit2Me |
SHIB/USDC | $0.000006730 | $295,097 | 12:57:07 04/02/2026 |
| 165 |  FMFW.io |
SHIB/USD | $0.000006750 | $283,992 | 12:54:12 04/02/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000006740 | $283,405 | 13:00:09 04/02/2026 |
| 167 |  HitBTC |
SHIB/USDT | $0.000006740 | $283,391 | 13:00:08 04/02/2026 |
| 168 |  UEEx |
SHIB/USDT | $0.000007670 | $279,418 | 08:21:11 03/02/2026 |
| 169 | Hibt |
SHIB/USDT | $0.000006740 | $268,105 | 12:57:23 04/02/2026 |
| 170 |  TGEX |
1000SHIB/USDT | $0.006742 | $267,519 | 13:00:15 04/02/2026 |
| 171 |  Bitazza |
SHIB/USDT | $0.000006710 | $262,203 | 13:00:08 04/02/2026 |
| 172 | OKX |
SHIB/USD | $0.000006770 | $246,899 | 12:56:24 04/02/2026 |
| 173 |  CoinUp.io |
SHIB/USDT | $0.000006720 | $227,086 | 12:54:09 04/02/2026 |
| 174 | BingX |
SHIB/USDC | $0.000006730 | $218,019 | 12:57:10 04/02/2026 |
| 175 | Pionex |
SHIB/USDT | $0.000006730 | $217,340 | 12:57:11 04/02/2026 |
| 176 | Bybit |
SHIB/USDC | $0.000006750 | $205,415 | 12:54:09 04/02/2026 |
| 177 |  Picol |
SHIB/USDT | $0.000006740 | $191,026 | 13:00:09 04/02/2026 |
| 178 | Crypto.com Exchange |
SHIB/USDT | $0.000006730 | $178,817 | 12:57:10 04/02/2026 |
| 179 | BiKing |
SHIB/USDT | $0.000006740 | $166,769 | 13:00:16 04/02/2026 |
| 180 |  Nivex |
SHIB/USDT | $0.000006740 | $162,375 | 13:00:07 04/02/2026 |
| 181 | HitBTC |
SHIB/USDT | $0.000006710 | $148,539 | 13:00:15 04/02/2026 |
| 182 | Mandala Exchange |
SHIB/USDT | $0.000006710 | $148,507 | 13:00:16 04/02/2026 |
| 183 |  Gleec BTC |
SHIB/USDT | $0.000006710 | $147,055 | 13:00:15 04/02/2026 |
| 184 | Coinbase Exchange |
SHIB/GBP | $0.000006750 | $145,844 | 12:56:59 04/02/2026 |
| 185 |  BitStorage |
SHIB/USDT | $0.000006740 | $144,914 | 13:00:17 04/02/2026 |
| 186 | MEXC |
SHIB/USDC | $0.000006720 | $138,305 | 12:54:16 04/02/2026 |
| 187 | BYDFi |
SHIB/USDC | $0.000006740 | $136,795 | 13:00:07 04/02/2026 |
| 188 | Kraken |
SHIB/EUR | $0.000006730 | $133,584 | 12:59:55 04/02/2026 |
| 189 | BitbabyExchange |
SHIB/USDC | $0.000006720 | $132,078 | 12:57:09 04/02/2026 |
| 190 | Bit2Me |
SHIB/EUR | $0.000006730 | $130,953 | 12:57:07 04/02/2026 |
| 191 |  ShibaSwap |
SHIB/WETH | $0.000006760 | $129,857 | 12:23:35 04/02/2026 |
| 192 |  Coinbase International Exchange |
SHIB/USDC | $0.006718 | $123,271 | 13:00:16 04/02/2026 |
| 193 |  CoinCola |
SHIB/USDT | $0.000006740 | $107,615 | 13:00:08 04/02/2026 |
| 194 |  Niza.io |
SHIB/USD | $0.000006730 | $107,141 | 13:00:10 04/02/2026 |
| 195 | WhiteBIT |
SHIB/USD | $0.000006820 | $101,239 | 12:57:08 04/02/2026 |
| 196 | CRMClick |
SHIB/USDT | $0.000006750 | $101,149 | 13:00:07 04/02/2026 |
| 197 | HTX |
SHIB/USDT | $0.000006750 | $101,131 | 12:59:54 04/02/2026 |
| 198 |  Aster |
1000SHIB/USDT | $0.006717 | $99,214.71 | 12:54:16 04/02/2026 |
| 199 | YEX |
SHIB/USDC | $0.000006730 | $99,156.66 | 13:00:08 04/02/2026 |
| 200 | Binance |
SHIB/EUR | $0.000006720 | $90,706.80 | 12:56:42 04/02/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000006730 | $90,121.97 | 12:57:08 04/02/2026 |
| 202 |  Coinone |
SHIB/KRW | $0.000006890 | $88,797.70 | 12:59:53 04/02/2026 |
| 203 |  Binance TH |
SHIB/USDT | $0.000006740 | $87,904.44 | 12:57:12 04/02/2026 |
| 204 |  Blynex |
SHIB/USDT | $0.000006740 | $87,416.55 | 13:00:09 04/02/2026 |
| 205 |  CoinDCX |
SHIB/INR | $0.000007250 | $77,985.72 | 13:00:18 04/02/2026 |
| 206 | Binance |
SHIB/BRL | $0.000006760 | $75,903.04 | 12:56:54 04/02/2026 |
| 207 |  BigONE |
SHIB/USDT | $0.000006760 | $75,392.32 | 12:57:07 04/02/2026 |
| 208 | B2Z Exchange |
SHIB/USDC | $0.000006750 | $72,777.83 | 13:00:09 04/02/2026 |
| 209 | BITmarkets |
SHIB/USDC | $0.000006750 | $72,777.83 | 13:00:09 04/02/2026 |
| 210 | KuCoin |
SHIB/USDC | $0.000006770 | $72,039.00 | 12:54:23 04/02/2026 |
| 211 | BtcTurk | Kripto |
SHIB/USDT | $0.000006740 | $71,606.59 | 12:59:53 04/02/2026 |
| 212 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006730 | $69,829.59 | 12:57:09 04/02/2026 |
| 213 |  ONUS Pro |
SHIB1000/VNDC | $0.006732 | $68,618.50 | 12:57:16 04/02/2026 |
| 214 | WhiteBIT |
SHIB/EUR | $0.000006740 | $68,179.67 | 12:57:08 04/02/2026 |
| 215 | MGBX |
SHIB/USDT | $0.000006730 | $66,860.18 | 13:00:16 04/02/2026 |
| 216 | Deepcoin |
SHIB/USDT | $0.000006740 | $65,535.35 | 12:57:08 04/02/2026 |
| 217 |  Binance.US |
SHIB/USDT | $0.000006750 | $63,310.51 | 12:59:53 04/02/2026 |
| 218 | Biconomy.com |
SHIB/USDC | $0.000006730 | $63,257.94 | 12:57:08 04/02/2026 |
| 219 |  Coins.ph |
SHIB/PHP | $0.000006740 | $56,448.91 | 12:57:11 04/02/2026 |
| 220 |  Tothemoon |
SHIB/USD | $0.000006730 | $53,563.84 | 12:57:17 04/02/2026 |
| 221 | BitDelta |
SHIB/USDT | $0.000006720 | $53,419.72 | 12:54:10 04/02/2026 |
| 222 | Binance.US |
SHIB/USD | $0.000006780 | $50,821.99 | 12:59:23 04/02/2026 |
| 223 |  EXMO.ME |
SHIB/USDC | $0.000006760 | $49,092.06 | 13:00:14 04/02/2026 |
| 224 |  EXMO |
SHIB/USDC | $0.000006740 | $49,046.32 | 12:57:07 04/02/2026 |
| 225 | Gate |
SHIB/USDT | $0.000006738 | $48,551.00 | 12:54:50 04/02/2026 |
| 226 |  Ekbit |
SHIB/USDT | $0.000006740 | $47,393.34 | 13:00:16 04/02/2026 |
| 227 |  Foxbit |
SHIB/BRL | $0.000006780 | $46,555.09 | 12:54:08 04/02/2026 |
| 228 |  Korbit |
SHIB/KRW | $0.000006890 | $45,128.10 | 12:54:09 04/02/2026 |
| 229 |  Bitfinex |
SHIB/USDT | $0.000006770 | $41,601.25 | 12:57:15 04/02/2026 |
| 230 |  LeveX |
SHIB/USDT | $0.000006730 | $40,319.89 | 13:00:09 04/02/2026 |
| 231 | Coins.ph |
SHIB/USDT | $0.000006730 | $40,016.49 | 12:57:11 04/02/2026 |
| 232 | TGEX |
SHIB/USDT | $0.000006720 | $39,197.03 | 12:57:09 04/02/2026 |
| 233 | Coinbase Exchange |
SHIB/USDT | $0.000006790 | $38,412.01 | 12:56:59 04/02/2026 |
| 234 | EXMO.ME |
SHIB/USDT | $0.000006750 | $38,321.33 | 13:00:14 04/02/2026 |
| 235 | EXMO |
SHIB/USDT | $0.000006730 | $38,240.06 | 12:57:07 04/02/2026 |
| 236 |  BitoPro |
SHIB/TWD | $0.000006780 | $34,117.36 | 12:57:08 04/02/2026 |
| 237 | Niza.io |
SHIB/EUR | $0.000006730 | $33,583.85 | 13:00:10 04/02/2026 |
| 238 | ONUS Pro |
SHIB1000/USDT | $0.006726 | $32,964.22 | 12:57:16 04/02/2026 |
| 239 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006740 | $32,176.61 | 11:27:23 04/02/2026 |
| 240 |  Bitso |
SHIB/USD | $0.000006780 | $32,153.61 | 12:59:53 04/02/2026 |
| 241 |  XBO.com |
SHIB/USDC | $0.000006750 | $26,608.12 | 12:57:11 04/02/2026 |
| 242 | XBO.com |
SHIB/USDT | $0.000006720 | $26,333.90 | 12:57:11 04/02/2026 |
| 243 |  Indodax |
SHIB/IDR | $0.000006730 | $24,968.34 | 12:59:54 04/02/2026 |
| 244 |  Uniswap v2 |
SHIB/WETH | $0.000006720 | $24,818.49 | 12:46:47 04/02/2026 |
| 245 | Binance |
SHIB/JPY | $0.000006740 | $24,062.70 | 12:56:54 04/02/2026 |
| 246 |  BitMEX |
SHIB/USDT | $0.000006780 | $23,147.89 | 12:57:17 04/02/2026 |
| 247 |  MAX Exchange |
SHIB/TWD | $0.000006540 | $22,400.21 | 12:57:11 04/02/2026 |
| 248 | Cryptomus |
SHIB/USDC | $0.000006770 | $22,070.89 | 12:54:08 04/02/2026 |
| 249 |  Bybit EU |
SHIB/EUR | $0.000006760 | $21,368.74 | 12:18:12 04/02/2026 |
| 250 | Bybit EU |
SHIB/USDC | $0.000006770 | $20,720.91 | 12:18:12 04/02/2026 |
| 251 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006770 | $20,435.32 | 12:54:18 04/02/2026 |
| 252 | Tothemoon |
SHIB/USDT | $0.000006750 | $19,911.57 | 12:57:17 04/02/2026 |
| 253 | Bitrue |
SHIB/BTR | $0.000006730 | $17,689.53 | 12:57:08 04/02/2026 |
| 254 | Bitget |
SHIB/EUR | $0.000006720 | $17,670.04 | 12:54:10 04/02/2026 |
| 255 | LeveX |
SHIB/USDC | $0.000006740 | $16,621.29 | 13:00:09 04/02/2026 |
| 256 | Kraken |
SHIB/USDC | $0.000006730 | $16,149.05 | 12:59:55 04/02/2026 |
| 257 | Gemini |
SHIB/GUSD | $0.000006790 | $15,761.24 | 12:57:27 04/02/2026 |
| 258 | Gemini |
SHIB/USDC | $0.000006790 | $15,761.24 | 12:57:27 04/02/2026 |
| 259 |  Uniswap v4 (Ethereum) |
SHIB/USDT | $0.000007040 | $15,679.95 | 18:44:59 31/01/2026 |
| 260 | Dex-Trade |
SHIB/USDC | $0.000006750 | $15,596.55 | 12:57:10 04/02/2026 |
| 261 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006760 | $14,571.71 | 12:11:56 04/02/2026 |
| 262 |  Altcoin Trader |
SHIB/ZAR | $0.000006890 | $14,535.37 | 13:00:10 04/02/2026 |
| 263 |  Tokocrypto |
SHIB/USDT | $0.000006730 | $12,302.83 | 12:57:12 04/02/2026 |
| 264 |  Kanga Exchange |
SHIB/USDC | $0.000006720 | $12,181.03 | 13:00:17 04/02/2026 |
| 265 |  WazirX |
SHIB/INR | $0.000007290 | $12,029.75 | 13:00:09 04/02/2026 |
| 266 |  LATOKEN |
SHIB/USDT | $0.000009510 | $11,954.20 | 12:57:09 04/02/2026 |
| 267 |  TRIV |
SHIB/IDR | $0.000006750 | $11,932.21 | 13:00:12 04/02/2026 |
| 268 | TRIV |
SHIB/USDT | $0.000006730 | $11,932.17 | 13:00:12 04/02/2026 |
| 269 | AscendEX |
1000SHIB/USDT | $0.006728 | $11,296.49 | 12:57:15 04/02/2026 |
| 270 | WEEX |
SHIB/USDC | $0.000006730 | $9,631.80 | 12:57:09 04/02/2026 |
| 271 |  ZebPay |
SHIB/INR | $0.000007200 | $9,427.08 | 12:54:11 04/02/2026 |
| 272 | Bitazza |
SHIB/THB | $0.000006660 | $8,566.29 | 12:54:11 04/02/2026 |
| 273 |  BabySwap |
SHIB/USDT | $0.000006750 | $8,108.20 | 12:54:06 04/02/2026 |
| 274 | CoinEx |
SHIB/USDC | $0.000006740 | $7,709.92 | 12:59:53 04/02/2026 |
| 275 | Kraken |
SHIB/USDT | $0.000006760 | $7,384.74 | 12:59:55 04/02/2026 |
| 276 |  Reku |
SHIB/IDR | $0.000006740 | $7,100.65 | 13:00:13 04/02/2026 |
| 277 |  Ndax |
SHIB/CAD | $0.000006760 | $6,966.29 | 13:00:09 04/02/2026 |
| 278 |  CEX.IO |
SHIB/USD | $0.000006760 | $6,902.89 | 12:42:07 04/02/2026 |
| 279 |  Remitano |
SHIB/USDT | $0.000006730 | $6,900.27 | 13:00:15 04/02/2026 |
| 280 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006760 | $6,826.83 | 12:50:58 04/02/2026 |
| 281 | Bitfinex |
SHIB/USD | $0.000006780 | $5,793.55 | 12:59:23 04/02/2026 |
| 282 |  VALR |
SHIB/ZAR | $0.000006840 | $5,377.99 | 13:00:13 04/02/2026 |
| 283 |  Bitlo |
SHIB/USDT | $0.000006700 | $5,299.74 | 13:00:09 04/02/2026 |
| 284 | Kanga Exchange |
SHIB/PLN | $0.000006770 | $4,917.33 | 13:00:17 04/02/2026 |
| 285 | Bitfinex |
SHIB/USDT | $0.000006740 | $4,769.72 | 12:59:53 04/02/2026 |
| 286 | ASTX |
SHIB/USDT | $0.000006740 | $4,740.72 | 13:00:16 04/02/2026 |
| 287 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006740 | $4,594.62 | 12:55:46 04/02/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006730 | $4,209.25 | 12:56:37 04/02/2026 |
| 289 | Indodax |
SHIB/USDT | $0.000006990 | $3,995.35 | 12:59:23 04/02/2026 |
| 290 | Phemex |
SHIB/USDC | $0.000006730 | $3,976.42 | 12:57:11 04/02/2026 |
| 291 | ShibaSwap |
SHIB/BONE | $0.000006750 | $3,767.49 | 12:40:11 04/02/2026 |
| 292 | ShibaSwap |
SHIB/USDT | $0.000006770 | $3,276.17 | 10:12:35 04/02/2026 |
| 293 |  Biswap v2 |
SHIB/WBNB | $0.000006760 | $3,266.12 | 12:57:59 04/02/2026 |
| 294 | Kanga Exchange |
SHIB/USDT | $0.000006740 | $2,531.13 | 13:00:17 04/02/2026 |
| 295 |  dYdX v4 |
SHIB/USD | $0.000006700 | $2,510.03 | 13:04:17 04/02/2026 |
| 296 | ShibaSwap |
SHIB/USDC | $0.000006750 | $2,465.54 | 12:58:23 04/02/2026 |
| 297 |  ChangeNOW |
SHIB/BTC | $0.000006930 | $2,401.39 | 12:57:10 04/02/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006710 | $2,220.66 | 09:36:23 04/02/2026 |
| 299 | CoinDCX |
SHIB/USDT | $0.000006740 | $2,067.84 | 13:00:18 04/02/2026 |
| 300 | EXMO |
SHIB/USD | $0.000006800 | $1,877.47 | 12:57:07 04/02/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 04/02/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $785,570,709 với tỷ giá $0.006732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.