Shiba Inu SHIB
Xếp hạng #28
09:44:00 29/07/2026
Giá Shiba Inu (SHIB)
$0.000004675 0.19%
0.000000000073 BTC
0 VND
Thấp: $0.000004573
Cao: $0.000004836
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004600 | $77,926,770 | 09:00:09 29/07/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004600 | $77,694,367 | 09:00:12 29/07/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.004611 | $67,120,013 | 08:54:16 29/07/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000004610 | $55,589,569 | 08:57:10 29/07/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004610 | $51,943,171 | 08:54:15 29/07/2026 |
| 6 |  DigiFinex |
SHIB/USDT | $0.000004610 | $33,359,753 | 09:00:16 29/07/2026 |
| 7 |  WEEX |
1000SHIB/USDT | $0.004610 | $23,799,783 | 08:57:17 29/07/2026 |
| 8 |  Tapbit |
1000SHIB/USDT | $0.004606 | $22,196,137 | 08:57:15 29/07/2026 |
| 9 |  BVOX |
1000SHIB/USDT | $0.004610 | $22,002,264 | 08:57:15 29/07/2026 |
| 10 |  Bybit |
SHIB1000/USDT | $0.004609 | $21,861,252 | 08:54:16 29/07/2026 |
| 11 |  MEXC |
SHIB/USDT | $0.000004610 | $21,064,757 | 08:57:16 29/07/2026 |
| 12 |  Biconomy.com |
SHIB/USDT | $0.000004610 | $20,659,173 | 08:57:15 29/07/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004600 | $19,365,226 | 09:00:15 29/07/2026 |
| 14 |  BTSE |
1KSHIB/USDT | $0.004614 | $18,798,059 | 08:57:24 29/07/2026 |
| 15 |  LBank |
SHIB/USDT | $0.000004610 | $18,341,410 | 08:57:15 29/07/2026 |
| 16 |  BITmarkets |
1KSHIB/USDT | $0.004597 | $18,180,607 | 09:00:15 29/07/2026 |
| 17 |  Ourbit |
SHIB/USDT | $0.000004610 | $16,456,601 | 08:57:15 29/07/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000004610 | $15,188,311 | 08:54:16 29/07/2026 |
| 19 |  Cofinex |
SHIB/USDT | $0.000004600 | $14,806,278 | 09:00:17 29/07/2026 |
| 20 |  BitMart |
1000SHIB/USDT | $0.004601 | $13,105,230 | 09:00:16 29/07/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004612 | $11,518,764 | 08:57:15 29/07/2026 |
| 22 | BVOX |
SHIB/USDT | $0.000004600 | $11,148,573 | 08:57:11 29/07/2026 |
| 23 |  KuCoin |
SHIB/USDT | $0.000004610 | $10,445,480 | 08:56:23 29/07/2026 |
| 24 |  CEEX exchange |
SHIB/USDT | $0.000004590 | $9,603,628 | 09:00:12 29/07/2026 |
| 25 |  Deepcoin |
SHIB/USDT | $0.004611 | $9,256,212 | 08:57:15 29/07/2026 |
| 26 |  YEX |
SHIB/USDT | $0.004600 | $9,255,983 | 09:00:16 29/07/2026 |
| 27 |  Koinbay |
SHIB/USDT | $0.004609 | $7,896,858 | 08:57:15 29/07/2026 |
| 28 |  WHXEX |
SHIB/USDT | $0.004600 | $7,891,101 | 09:00:16 29/07/2026 |
| 29 | Binance |
SHIB/USDT | $0.000004600 | $7,505,482 | 08:56:42 29/07/2026 |
| 30 |  BiKing |
SHIB/USDT | $0.000004610 | $7,501,509 | 08:57:08 29/07/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000004590 | $7,234,448 | 09:00:11 29/07/2026 |
| 32 |  OneEx |
SHIB/USDT | $0.000004600 | $6,829,621 | 09:00:16 29/07/2026 |
| 33 |  Hotcoin |
1000SHIB/USDT | $0.004612 | $6,595,252 | 08:57:18 29/07/2026 |
| 34 |  Gate |
SHIB/USDT | $0.000004610 | $6,235,876 | 08:54:19 29/07/2026 |
| 35 | BitMart |
SHIB/USDT | $0.000004600 | $5,133,923 | 09:00:12 29/07/2026 |
| 36 |  BitradeX |
1000SHIB/USDT | $0.004611 | $4,852,415 | 08:57:15 29/07/2026 |
| 37 |  WOO X Pro |
SHIB/USDT | $0.000004600 | $4,787,379 | 09:00:10 29/07/2026 |
| 38 |  Upbit |
SHIB/KRW | $0.000004590 | $4,772,040 | 08:56:23 29/07/2026 |
| 39 |  Phemex |
1000SHIB/USDT | $0.004610 | $4,747,975 | 08:57:16 29/07/2026 |
| 40 | OneEx |
SHIB/USDT | $0.000004600 | $4,350,875 | 09:00:11 29/07/2026 |
| 41 | KuCoin |
SHIB/USDT | $0.000004610 | $4,127,920 | 08:54:18 29/07/2026 |
| 42 | Binance |
1000SHIB/USDC | $0.004610 | $4,090,071 | 08:54:16 29/07/2026 |
| 43 |  BTCC |
SHIB/USDT | $0.000004610 | $3,757,190 | 08:57:09 29/07/2026 |
| 44 |  4E |
SHIB/USDT | $0.000004590 | $3,694,878 | 09:00:10 29/07/2026 |
| 45 |  KTX |
SHIB/USDT | $0.000004600 | $3,663,498 | 09:00:12 29/07/2026 |
| 46 |  EasiCoin |
1000SHIB/USDT | $0.004599 | $3,631,442 | 09:00:17 29/07/2026 |
| 47 |  Poloniex |
SHIB/USDT | $0.000004600 | $3,458,597 | 08:59:23 29/07/2026 |
| 48 |  YUBIT |
1000SHIB/USDT | $0.004610 | $3,450,198 | 08:57:15 29/07/2026 |
| 49 | Hotcoin |
SHIB/USDT | $0.000004610 | $3,317,194 | 08:57:11 29/07/2026 |
| 50 |  Cryptomus |
SHIB/USDT | $0.000004610 | $3,210,919 | 08:57:11 29/07/2026 |
| 51 |  Hyperliquid |
kSHIB/USDC | $0.004613 | $3,186,462 | 08:57:26 29/07/2026 |
| 52 |  OKX |
SHIB/USDT | $0.000004610 | $3,153,081 | 08:56:24 29/07/2026 |
| 53 |  Gems Trade |
SHIB/USDT | $0.000004600 | $3,131,991 | 09:00:12 29/07/2026 |
| 54 | Gate |
SHIB/USDT | $0.000004610 | $3,033,891 | 08:56:24 29/07/2026 |
| 55 |  XXKK |
SHIB/USDT | $0.000004640 | $2,978,912 | 09:00:10 29/07/2026 |
| 56 |  BYDFi |
SHIB/USDT | $0.004613 | $2,763,538 | 09:00:16 29/07/2026 |
| 57 |  Hibt |
SHIB/USDT | $0.000004610 | $2,625,363 | 08:57:09 29/07/2026 |
| 58 |  Ekbit |
SHIB/USDT | $0.000004600 | $2,562,511 | 09:00:16 29/07/2026 |
| 59 |  P2B |
SHIB/USDT | $0.000004610 | $2,396,513 | 08:45:10 29/07/2026 |
| 60 | DigiFinex |
SHIB/USDT | $0.000004610 | $2,388,526 | 08:57:11 29/07/2026 |
| 61 | MEXC |
SHIB/USDT | $0.000004610 | $2,289,606 | 08:57:07 29/07/2026 |
| 62 | Bybit |
SHIB/USDT | $0.000004610 | $2,262,265 | 08:54:12 29/07/2026 |
| 63 | Toobit |
SHIB/USDT | $0.000004600 | $2,231,081 | 08:57:12 29/07/2026 |
| 64 | BitradeX |
SHIB/USDT | $0.000004610 | $2,150,377 | 08:57:10 29/07/2026 |
| 65 | OrangeX |
SHIB/USDT | $0.000004610 | $1,984,779 | 08:54:11 29/07/2026 |
| 66 | Biconomy.com |
SHIB/USDT | $0.000004610 | $1,935,819 | 08:48:07 29/07/2026 |
| 67 | Binance |
SHIB/TRY | $0.000004610 | $1,885,077 | 08:56:42 29/07/2026 |
| 68 |  BloFin |
SHIB/USDT | $0.000004630 | $1,857,611 | 08:51:10 29/07/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000004590 | $1,793,658 | 08:57:08 29/07/2026 |
| 70 |  Cat.Ex |
SHIB/USDT | $0.000004600 | $1,765,394 | 09:00:13 29/07/2026 |
| 71 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004600 | $1,765,026 | 09:00:10 29/07/2026 |
| 72 |  Echobit |
SHIB/USDT | $0.000004600 | $1,614,431 | 08:57:10 29/07/2026 |
| 73 | Phemex |
SHIB/USDT | $0.000004600 | $1,584,501 | 08:57:09 29/07/2026 |
| 74 |  Bithumb |
SHIB/KRW | $0.000004610 | $1,532,853 | 08:59:54 29/07/2026 |
| 75 | YUBIT |
SHIB/USDT | $0.000004590 | $1,474,744 | 08:57:11 29/07/2026 |
| 76 | Tapbit |
SHIB/USDT | $0.000004600 | $1,401,446 | 08:57:08 29/07/2026 |
| 77 |  AIA Exchange |
SHIB/USDT | $0.000004600 | $1,330,973 | 09:00:10 29/07/2026 |
| 78 |  Bitvavo |
SHIB/EUR | $0.000004600 | $1,309,364 | 08:57:08 29/07/2026 |
| 79 | LBank |
SHIB/USDT | $0.000004610 | $1,256,068 | 08:57:11 29/07/2026 |
| 80 |  BitDelta |
SHIB/USDT | $0.000004600 | $1,236,502 | 09:00:10 29/07/2026 |
| 81 | BitDelta |
SHIB/USDC | $0.000004610 | $1,230,257 | 09:00:10 29/07/2026 |
| 82 |  IBIT Global |
SHIB/USDT | $0.000004590 | $1,177,752 | 09:00:11 29/07/2026 |
| 83 |  WhiteBIT |
SHIB/USDT | $0.000004610 | $1,168,079 | 08:57:08 29/07/2026 |
| 84 |  CoinEx |
SHIB/USDT | $0.000004640 | $1,161,916 | 05:39:15 29/07/2026 |
| 85 |  AlphaX |
1000SHIB/USDT | $0.004602 | $1,160,989 | 09:00:16 29/07/2026 |
| 86 | Ourbit |
SHIB/USDT | $0.000004610 | $1,109,284 | 08:57:11 29/07/2026 |
| 87 |  Paribu |
SHIB/TRY | $0.000004610 | $1,092,418 | 08:59:23 29/07/2026 |
| 88 |  Ju.com |
SHIB/USDT | $0.000004600 | $979,028 | 09:00:11 29/07/2026 |
| 89 |  CoinP |
SHIB/USDT | $0.000004590 | $975,353 | 09:00:12 29/07/2026 |
| 90 | Bitget |
SHIB/USDT | $0.000004610 | $942,800 | 08:54:57 29/07/2026 |
| 91 | WEEX |
SHIB/USDT | $0.000004610 | $941,824 | 08:57:10 29/07/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000004610 | $912,224 | 09:00:10 29/07/2026 |
| 93 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004611 | $835,877 | 09:03:50 29/07/2026 |
| 94 |  Websea |
SHIB/USDT | $0.000004610 | $795,725 | 08:57:10 29/07/2026 |
| 95 |  BitTap |
SHIB/USDT | $0.000004600 | $787,139 | 09:00:16 29/07/2026 |
| 96 |  Coinstore |
SHIB/USDT | $0.000004600 | $749,320 | 08:57:11 29/07/2026 |
| 97 |  ASTX |
SHIB/USDT | $0.000004590 | $747,689 | 09:00:11 29/07/2026 |
| 98 | Binance |
SHIB/USDC | $0.000004610 | $730,372 | 08:56:42 29/07/2026 |
| 99 |  XT.COM |
1000SHIB/USDT | $0.004613 | $721,580 | 08:57:41 29/07/2026 |
| 100 |  Zoomex |
SHIB/USDT | $0.000004610 | $683,708 | 08:48:07 29/07/2026 |
| 101 |  Kalshi |
1000SHIB/USD | $0.004608 | $664,598 | 09:03:15 29/07/2026 |
| 102 |  BlueBit |
SHIB/USDT | $0.000004610 | $660,683 | 09:00:07 29/07/2026 |
| 103 |  Coinbase Exchange |
SHIB/USD | $0.000004610 | $655,195 | 08:56:29 29/07/2026 |
| 104 |  GroveX |
SHIB/USDT | $0.000004610 | $650,866 | 08:57:08 29/07/2026 |
| 105 |  KoinBX |
SHIB/USDT | $0.000004600 | $639,438 | 09:00:12 29/07/2026 |
| 106 |  Binance TR |
SHIB/TRY | $0.000004610 | $625,456 | 08:57:13 29/07/2026 |
| 107 |  SuperEx |
SHIB/USDT | $0.000004620 | $618,082 | 08:57:13 29/07/2026 |
| 108 |  CoinTR |
SHIB/TRY | $0.000004600 | $611,799 | 09:00:11 29/07/2026 |
| 109 |  Kraken |
SHIB/USD | $0.000004610 | $606,306 | 08:59:24 29/07/2026 |
| 110 |  VinDAX |
SHIB/USDT | $0.000004590 | $596,707 | 09:00:11 29/07/2026 |
| 111 |  ApeX Omni |
1000SHIB/USDT | $0.004288 | $585,006 | 09:03:16 29/07/2026 |
| 112 |  HTX |
SHIB/USDT | $0.000004600 | $537,358 | 08:57:17 29/07/2026 |
| 113 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004610 | $518,358 | 08:59:23 29/07/2026 |
| 114 |  MGBX |
SHIB/USDT | $0.000004610 | $472,531 | 08:57:12 29/07/2026 |
| 115 | BYDFi |
SHIB/USDT | $0.000004600 | $466,660 | 09:00:11 29/07/2026 |
| 116 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004610 | $455,712 | 08:57:23 29/07/2026 |
| 117 | BloFin |
SHIB/USDT | $0.000004620 | $454,218 | 08:51:16 29/07/2026 |
| 118 |  Aster |
1000SHIB/USDT | $0.004632 | $438,846 | 08:54:15 29/07/2026 |
| 119 |  Bitcastle |
SHIB/USDT | $0.000004600 | $432,686 | 09:00:12 29/07/2026 |
| 120 | Phemex |
SHIB/USDC | $0.000004620 | $427,266 | 08:57:09 29/07/2026 |
| 121 |  ICRYPEX |
SHIB/USDT | $0.000004630 | $425,450 | 09:00:11 29/07/2026 |
| 122 |  Bitbase |
SHIB/USDT | $0.000004610 | $422,360 | 08:33:11 29/07/2026 |
| 123 |  CriptoSwaps |
SHIB/USDT | $0.000004610 | $415,576 | 08:57:13 29/07/2026 |
| 124 |  Lighter |
1000SHIB/USDC | $0.004606 | $386,230 | 08:57:15 29/07/2026 |
| 125 |  Bitbaby |
SHIB/USDT | $0.000004610 | $357,688 | 09:00:10 29/07/2026 |
| 126 |  Crypto.com Exchange |
SHIB/USD | $0.000004610 | $349,419 | 03:54:25 29/07/2026 |
| 127 | BitMart |
SHIB/USDC | $0.000004600 | $343,595 | 09:00:12 29/07/2026 |
| 128 | Crypto.com Exchange |
SHIB/USDT | $0.000004620 | $334,396 | 08:57:08 29/07/2026 |
| 129 |  idax exchange |
SHIB/USDT | $0.000004590 | $333,202 | 09:00:11 29/07/2026 |
| 130 |  BingX |
SHIB/USDT | $0.000004620 | $318,577 | 08:57:11 29/07/2026 |
| 131 | EasiCoin |
SHIB/USDT | $0.000004590 | $304,814 | 09:00:10 29/07/2026 |
| 132 | XT.COM |
SHIB/USDC | $0.000004610 | $292,316 | 08:57:09 29/07/2026 |
| 133 | WhiteBIT |
SHIB/USDC | $0.000004600 | $283,288 | 08:57:08 29/07/2026 |
| 134 |  KCEX |
SHIB/USDT | $0.000004610 | $279,970 | 08:57:09 29/07/2026 |
| 135 |  Pionex |
SHIB/USDT | $0.000004610 | $268,600 | 08:57:17 29/07/2026 |
| 136 | ASTX |
SHIB/USDT | $0.000004600 | $257,120 | 09:00:16 29/07/2026 |
| 137 |  Bitazza |
SHIB/USDT | $0.000004600 | $255,896 | 09:00:11 29/07/2026 |
| 138 |  ShibaSwap |
SHIB/WETH | $0.000004620 | $247,201 | 08:58:11 29/07/2026 |
| 139 |  x.me Exchange |
SHIB/USDT | $0.000004600 | $238,824 | 08:57:17 29/07/2026 |
| 140 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004610 | $234,781 | 08:57:11 29/07/2026 |
| 141 | HTX |
SHIB/USDT | $0.000004610 | $229,799 | 08:59:24 29/07/2026 |
| 142 |  CRMClick |
SHIB/USDT | $0.000004610 | $229,481 | 09:00:12 29/07/2026 |
| 143 |  ADEN |
SHIB/USDT | $0.000004610 | $228,211 | 09:03:54 29/07/2026 |
| 144 |  Bitrue |
SHIB/USDT | $0.000004620 | $225,393 | 08:57:10 29/07/2026 |
| 145 | Bitrue |
SHIB/XRP | $0.000004590 | $223,324 | 08:57:10 29/07/2026 |
| 146 |  FMFW.io |
SHIB/USD | $0.000004610 | $221,656 | 08:54:08 29/07/2026 |
| 147 |  Mandala Exchange |
SHIB/USDT | $0.000004610 | $221,628 | 09:00:10 29/07/2026 |
| 148 |  HitBTC |
SHIB/USDT | $0.000004610 | $221,624 | 09:00:11 29/07/2026 |
| 149 | WhiteBIT |
SHIB/UAH | $0.000004500 | $221,321 | 08:57:08 29/07/2026 |
| 150 |  IndoEx |
SHIB/USDT | $0.000004610 | $219,257 | 08:57:09 29/07/2026 |
| 151 | BitTap |
SHIB/USDT | $0.000004610 | $218,173 | 09:00:10 29/07/2026 |
| 152 |  Binance TH |
SHIB/USDT | $0.000004610 | $216,335 | 08:57:11 29/07/2026 |
| 153 | WhiteBIT |
SHIB/TRY | $0.000004600 | $208,519 | 08:57:08 29/07/2026 |
| 154 | BITmarkets |
SHIB/USDT | $0.000004590 | $207,416 | 09:00:09 29/07/2026 |
| 155 |  B2Z Exchange |
SHIB/USDT | $0.000004600 | $207,410 | 09:00:09 29/07/2026 |
| 156 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,901 | 09:00:11 29/07/2026 |
| 157 | BTSE |
SHIB/USDT | $0.000004610 | $205,184 | 08:48:07 29/07/2026 |
| 158 |  ZKE |
SHIB/USDT | $0.000004590 | $199,890 | 09:00:10 29/07/2026 |
| 159 | WOO X Pro |
SHIB/USDC | $0.000004600 | $191,272 | 09:00:10 29/07/2026 |
| 160 | Crypto.com Exchange |
SHIB/USD | $0.000004610 | $173,771 | 08:57:08 29/07/2026 |
| 161 |  AEGET |
SHIB/USDT | $0.000004600 | $171,496 | 09:00:15 29/07/2026 |
| 162 |  Coinone |
SHIB/KRW | $0.000004540 | $167,888 | 08:59:54 29/07/2026 |
| 163 | BtcTurk | Kripto |
SHIB/USDT | $0.000004610 | $164,977 | 08:57:23 29/07/2026 |
| 164 | MEXC |
SHIB/USDC | $0.000004610 | $158,616 | 08:57:16 29/07/2026 |
| 165 |  Niza.io |
SHIB/USD | $0.000004610 | $152,565 | 08:57:11 29/07/2026 |
| 166 | Bitbase |
SHIB/USDC | $0.000004620 | $147,659 | 08:33:11 29/07/2026 |
| 167 | OKX |
SHIB/USD | $0.000004620 | $142,584 | 08:56:24 29/07/2026 |
| 168 |  CoinUp.io |
SHIB/USDT | $0.000004600 | $142,035 | 08:57:11 29/07/2026 |
| 169 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004620 | $130,006 | 08:57:59 29/07/2026 |
| 170 | HitBTC |
SHIB/USDT | $0.000004600 | $125,235 | 09:00:15 29/07/2026 |
| 171 | Mandala Exchange |
SHIB/USDT | $0.000004600 | $125,235 | 09:00:15 29/07/2026 |
| 172 |  Gleec BTC |
SHIB/USDT | $0.000004600 | $125,226 | 09:00:15 29/07/2026 |
| 173 | B2Z Exchange |
SHIB/USD | $0.000004600 | $108,506 | 09:00:09 29/07/2026 |
| 174 | BITmarkets |
SHIB/USD | $0.000004600 | $108,427 | 09:00:09 29/07/2026 |
| 175 |  Gemini |
SHIB/GUSD | $0.000004600 | $101,106 | 08:59:54 29/07/2026 |
| 176 | Gemini |
SHIB/USD | $0.000004600 | $101,106 | 08:59:54 29/07/2026 |
| 177 | Gemini |
SHIB/USDC | $0.000004600 | $101,106 | 08:59:54 29/07/2026 |
| 178 |  Uniswap v2 |
SHIB/WETH | $0.000004620 | $99,877.10 | 08:57:59 29/07/2026 |
| 179 | CoinEx |
SHIB/USDT | $0.000004610 | $96,691.07 | 08:59:54 29/07/2026 |
| 180 | Kraken |
SHIB/EUR | $0.000004620 | $93,396.66 | 08:59:24 29/07/2026 |
| 181 |  Bit2Me |
SHIB/EUR | $0.000004620 | $92,194.72 | 08:57:09 29/07/2026 |
| 182 |  Blynex |
SHIB/USDT | $0.000004610 | $90,121.45 | 08:57:10 29/07/2026 |
| 183 | Pionex |
SHIB/USDT | $0.000004610 | $89,021.68 | 08:57:11 29/07/2026 |
| 184 |  Bitcoiva |
SHIB/INR | $0.000004810 | $81,688.62 | 09:00:10 29/07/2026 |
| 185 |  Picol |
SHIB/USDT | $0.000004600 | $78,135.48 | 09:00:08 29/07/2026 |
| 186 |  XBO.com |
SHIB/USDT | $0.000004610 | $74,266.15 | 09:00:09 29/07/2026 |
| 187 |  BigONE |
SHIB/USDT | $0.000004600 | $72,921.97 | 08:45:12 29/07/2026 |
| 188 | Coinbase Exchange |
SHIB/EUR | $0.000004610 | $72,884.61 | 08:56:29 29/07/2026 |
| 189 |  Coinbase International Exchange |
SHIB/USDC | $0.004604 | $71,761.84 | 09:00:16 29/07/2026 |
| 190 | WhiteBIT |
SHIB/EUR | $0.000004640 | $68,764.92 | 08:57:08 29/07/2026 |
| 191 | CoinTR |
SHIB/USDT | $0.000004620 | $68,037.39 | 09:00:11 29/07/2026 |
| 192 | Bybit |
SHIB/USDC | $0.000004620 | $67,609.78 | 08:54:12 29/07/2026 |
| 193 | Binance |
SHIB/EUR | $0.000004610 | $65,010.50 | 08:56:42 29/07/2026 |
| 194 | Binance |
SHIB/JPY | $0.000004610 | $61,436.79 | 08:56:42 29/07/2026 |
| 195 | Deepcoin |
SHIB/USDT | $0.000004610 | $60,724.76 | 08:57:08 29/07/2026 |
| 196 | XBO.com |
SHIB/USDC | $0.000004620 | $57,981.75 | 09:00:09 29/07/2026 |
| 197 | Binance |
SHIB/FDUSD | $0.000004620 | $52,090.97 | 08:56:54 29/07/2026 |
| 198 | BingX |
SHIB/USDC | $0.000004620 | $49,013.78 | 08:57:11 29/07/2026 |
| 199 |  CoinCola |
SHIB/USDT | $0.000004600 | $48,595.98 | 09:00:07 29/07/2026 |
| 200 |  CoinDCX |
SHIB/INR | $0.000004840 | $48,085.84 | 09:00:10 29/07/2026 |
| 201 |  Coins.ph |
SHIB/PHP | $0.000004650 | $47,163.03 | 08:57:08 29/07/2026 |
| 202 | MGBX |
SHIB/USDT | $0.000004610 | $45,397.05 | 08:57:16 29/07/2026 |
| 203 | KuCoin |
SHIB/USDC | $0.000004610 | $44,809.45 | 08:56:23 29/07/2026 |
| 204 | LBank |
SHIB/USDC | $0.000004610 | $43,424.07 | 08:57:11 29/07/2026 |
| 205 | WhiteBIT |
SHIB/USD | $0.000004600 | $42,511.14 | 08:57:08 29/07/2026 |
| 206 | Bitrue |
SHIB/USDC | $0.000004620 | $41,816.51 | 08:57:10 29/07/2026 |
| 207 | YEX |
SHIB/USDC | $0.000004600 | $39,114.13 | 09:00:09 29/07/2026 |
| 208 | B2Z Exchange |
SHIB/USDC | $0.000004600 | $39,072.98 | 09:00:09 29/07/2026 |
| 209 | BITmarkets |
SHIB/USDC | $0.000004600 | $39,050.27 | 09:00:09 29/07/2026 |
| 210 | Coinbase Exchange |
SHIB/GBP | $0.000004610 | $38,999.20 | 08:56:29 29/07/2026 |
| 211 | MEXC |
SHIB/USDC | $0.000004620 | $37,102.39 | 08:57:07 29/07/2026 |
| 212 |  Tothemoon |
SHIB/USD | $0.000004610 | $35,360.85 | 09:00:16 29/07/2026 |
| 213 | OKX |
SHIB/USDC | $0.000004600 | $35,252.32 | 08:56:24 29/07/2026 |
| 214 | Bitcoiva |
SHIB/USDT | $0.000004600 | $32,299.90 | 09:00:10 29/07/2026 |
| 215 | Biconomy.com |
SHIB/USDC | $0.000004610 | $31,592.70 | 08:48:07 29/07/2026 |
| 216 | Coins.ph |
SHIB/USDT | $0.000004610 | $29,873.79 | 08:57:08 29/07/2026 |
| 217 | Binance |
SHIB/BRL | $0.000004620 | $28,754.85 | 08:56:42 29/07/2026 |
| 218 |  Bitfinex |
SHIB/USDT | $0.000004610 | $26,719.15 | 08:59:23 29/07/2026 |
| 219 | Gate |
SHIB/USDC | $0.000004610 | $25,940.83 | 08:56:24 29/07/2026 |
| 220 |  LeveX |
SHIB/USDT | $0.000004610 | $25,803.84 | 09:00:09 29/07/2026 |
| 221 |  Bitkub |
SHIB/THB | $0.000004640 | $23,898.45 | 08:57:11 29/07/2026 |
| 222 |  CoinChief |
SHIB/USDT | $0.000004610 | $23,612.83 | 08:57:12 29/07/2026 |
| 223 | Niza.io |
SHIB/EUR | $0.000004620 | $23,482.05 | 08:57:11 29/07/2026 |
| 224 |  BitGW Exchange |
SHIB/USDT | $0.000005140 | $23,300.75 | 09:00:15 29/07/2026 |
| 225 |  Indodax |
SHIB/IDR | $0.000004600 | $22,186.13 | 08:59:54 29/07/2026 |
| 226 | Hibt |
SHIB/USDT | $0.000004610 | $21,149.14 | 08:57:18 29/07/2026 |
| 227 | BiKing |
SHIB/USDT | $0.000004610 | $19,762.44 | 08:57:16 29/07/2026 |
| 228 |  Bitso |
SHIB/USD | $0.000004600 | $19,002.22 | 08:59:54 29/07/2026 |
| 229 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004620 | $17,760.23 | 08:59:41 29/07/2026 |
| 230 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,024.67 | 09:00:10 29/07/2026 |
| 231 | Bit2Me |
SHIB/USDC | $0.000004630 | $16,890.70 | 08:57:09 29/07/2026 |
| 232 | Kraken |
SHIB/USDC | $0.000004630 | $16,284.08 | 08:59:24 29/07/2026 |
| 233 | Bitazza |
SHIB/THB | $0.000004620 | $14,587.86 | 09:00:11 29/07/2026 |
| 234 | Tothemoon |
SHIB/USDT | $0.000004600 | $14,048.19 | 09:00:16 29/07/2026 |
| 235 | Cryptomus |
SHIB/USDC | $0.000004610 | $13,889.84 | 08:57:11 29/07/2026 |
| 236 |  Tokocrypto |
SHIB/USDT | $0.000004610 | $13,756.79 | 08:57:08 29/07/2026 |
| 237 | LeveX |
SHIB/USDC | $0.000004610 | $12,930.67 | 09:00:09 29/07/2026 |
| 238 |  Korbit |
SHIB/KRW | $0.000004610 | $12,908.36 | 08:57:07 29/07/2026 |
| 239 | Bybit |
SHIB/EUR | $0.000004610 | $10,528.28 | 08:54:12 29/07/2026 |
| 240 | BITmarkets |
SHIB/IDR | $0.000004610 | $10,415.92 | 09:00:09 29/07/2026 |
| 241 |  Ndax |
SHIB/CAD | $0.000004620 | $10,185.17 | 09:00:08 29/07/2026 |
| 242 |  Reku |
SHIB/IDR | $0.000004590 | $8,932.91 | 09:00:11 29/07/2026 |
| 243 |  TRIV |
SHIB/IDR | $0.000004620 | $8,843.81 | 09:02:03 29/07/2026 |
| 244 | TRIV |
SHIB/USDT | $0.000004600 | $8,843.81 | 09:02:03 29/07/2026 |
| 245 |  Bybit EU |
SHIB/USDC | $0.000004620 | $8,501.24 | 08:48:09 29/07/2026 |
| 246 |  Binance.US |
SHIB/USDT | $0.000004600 | $8,192.06 | 08:59:23 29/07/2026 |
| 247 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004560 | $7,797.57 | 07:34:47 29/07/2026 |
| 248 |  WazirX |
SHIB/INR | $0.000004880 | $7,546.06 | 09:00:11 29/07/2026 |
| 249 | AEGET |
SHIB/USDT | $0.000004590 | $7,476.87 | 09:00:08 29/07/2026 |
| 250 | Bitfinex |
SHIB/USD | $0.000004640 | $7,442.48 | 08:59:23 29/07/2026 |
| 251 |  NexDAX |
SHIB/USDT | $0.000004580 | $7,416.81 | 08:57:11 29/07/2026 |
| 252 | Bitrue |
SHIB/BTR | $0.000004610 | $7,109.46 | 08:57:10 29/07/2026 |
| 253 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004600 | $6,923.54 | 08:49:38 29/07/2026 |
| 254 | BYDFi |
SHIB/USDC | $0.000004610 | $6,387.15 | 09:00:11 29/07/2026 |
| 255 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.91 | $6,058.69 | 04:11:11 29/07/2026 |
| 256 | Binance.US |
SHIB/USD | $0.000004630 | $5,599.17 | 08:59:23 29/07/2026 |
| 257 | CoinEx |
SHIB/USDC | $0.000004600 | $4,985.50 | 08:59:54 29/07/2026 |
| 258 |  BabySwap |
SHIB/USDT | $0.000004600 | $4,742.38 | 08:59:29 29/07/2026 |
| 259 | Kraken |
SHIB/USDT | $0.000004610 | $4,594.94 | 08:59:24 29/07/2026 |
| 260 | WEEX |
SHIB/USDC | $0.000004610 | $4,377.00 | 08:57:10 29/07/2026 |
| 261 |  Dzengi.com |
SHIB/USD | $0.000004510 | $4,347.73 | 09:00:11 29/07/2026 |
| 262 | ShibaSwap |
SHIB/USDC | $0.000004610 | $4,039.56 | 08:36:59 29/07/2026 |
| 263 | ShibaSwap |
SHIB/BONE | $0.000004590 | $3,911.36 | 03:57:59 29/07/2026 |
| 264 |  VALR |
SHIB/ZAR | $0.000004620 | $3,678.86 | 09:00:11 29/07/2026 |
| 265 |  Kanga Exchange |
SHIB/PLN | $0.000004620 | $3,555.15 | 08:57:11 29/07/2026 |
| 266 |  ZebPay |
SHIB/INR | $0.000004860 | $3,519.69 | 08:54:07 29/07/2026 |
| 267 |  Remitano |
SHIB/USDT | $0.000004610 | $3,379.13 | 09:00:07 29/07/2026 |
| 268 |  Altcoin Trader |
SHIB/ZAR | $0.000004610 | $3,281.21 | 09:00:11 29/07/2026 |
| 269 |  Foxbit |
SHIB/BRL | $0.000004630 | $3,177.22 | 08:57:11 29/07/2026 |
| 270 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004600 | $3,010.07 | 08:47:52 29/07/2026 |
| 271 | Bitfinex |
SHIB/USDT | $0.000004960 | $2,996.32 | 08:57:16 29/07/2026 |
| 272 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004610 | $2,809.99 | 08:30:05 29/07/2026 |
| 273 |  SunX |
SHIB/USDT | $0.000005020 | $2,730.48 | 09:03:16 29/07/2026 |
| 274 | CoinDCX |
SHIB/USDT | $0.000004610 | $2,680.24 | 09:00:10 29/07/2026 |
| 275 | OKX |
SHIB/TRY | $0.000004640 | $2,652.26 | 08:56:24 29/07/2026 |
| 276 | Kanga Exchange |
SHIB/USDT | $0.000004610 | $2,648.50 | 08:57:11 29/07/2026 |
| 277 |  MAX Exchange |
SHIB/TWD | $0.000004750 | $2,329.13 | 08:57:11 29/07/2026 |
| 278 |  Bitlo |
SHIB/USDT | $0.000004610 | $2,312.02 | 08:54:12 29/07/2026 |
| 279 | Coinbase Exchange |
SHIB/USDT | $0.000004590 | $2,157.53 | 08:56:29 29/07/2026 |
| 280 | Kanga Exchange |
SHIB/USDC | $0.000004610 | $2,130.15 | 08:57:11 29/07/2026 |
| 281 |  Biswap v2 |
SHIB/WBNB | $0.000004620 | $1,921.48 | 08:55:15 29/07/2026 |
| 282 |  BitMEX |
SHIB/USDT | $0.000004930 | $1,899.81 | 08:57:24 29/07/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000004610 | $1,757.43 | 08:56:47 29/07/2026 |
| 284 | OKX |
SHIB/EUR | $0.000004670 | $1,648.65 | 08:56:24 29/07/2026 |
| 285 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004600 | $1,375.81 | 08:59:23 29/07/2026 |
| 286 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004620 | $1,322.27 | 08:57:11 29/07/2026 |
| 287 | MAX Exchange |
SHIB/USDT | $0.000006120 | $1,225.35 | 08:57:11 29/07/2026 |
| 288 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004630 | $1,204.48 | 08:51:35 29/07/2026 |
| 289 | Niza.io |
SHIB/USDT | $0.000004610 | $1,158.20 | 08:57:11 29/07/2026 |
| 290 | Indodax |
SHIB/USDT | $0.000004540 | $1,154.76 | 08:59:24 29/07/2026 |
| 291 |  CEX.IO |
SHIB/USD | $0.000004630 | $1,046.16 | 08:57:08 29/07/2026 |
| 292 |  Giottus |
SHIB/USDT | $0.000004610 | $914.92 | 08:48:10 29/07/2026 |
| 293 | Bybit EU |
SHIB/EUR | $0.000004640 | $893.83 | 08:48:09 29/07/2026 |
| 294 |  Independent Reserve |
SHIB/AUD | $0.000004580 | $882.11 | 09:00:12 29/07/2026 |
| 295 |  Binance Alpha |
AKE/SHIB | $0.003952 | $854.37 | 08:56:51 29/07/2026 |
| 296 | Giottus |
SHIB/INR | $0.000005020 | $813.00 | 08:48:10 29/07/2026 |
| 297 | Bitlo |
SHIB/TRY | $0.000004610 | $575.74 | 08:54:12 29/07/2026 |
| 298 |  Flipster |
1000SHIB/USDT | $0.004608 | $573.60 | 09:00:16 29/07/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004590 | $484.63 | 08:52:59 29/07/2026 |
| 300 |  LATOKEN |
SHIB/USDT | $0.000004610 | $477.05 | 08:48:10 29/07/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 29/07/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,926,770 với tỷ giá $0.000004600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.