Tiền ảo: 36,772 Sàn giao dịch: 913 Vốn hóa: $3,157,695,164,000 Khối lượng (24h): $94,835,295,072 Thị phần: BTC: 58.8%, ETH: 12.1%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #25 20:13:00 05/01/2026
Giá Shiba Inu (SHIB)
$0.000008725 -1.4%
0.000000000094 BTC 0 VND
Thấp: $0.000008615 Cao: $0.000009314

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hotcoin Hotcoin 1000SHIB/USDT $0.008704 $330,818,538 19:57:18 05/01/2026
2 EagleX EagleX 1000SHIB/USDT $0.008705 $257,473,927 20:00:16 05/01/2026
3 Darkex Exchange Darkex Exchange SHIB/USDT $0.008703 $215,690,287 20:00:17 05/01/2026
4 Binance Binance 1000SHIB/USDT $0.008702 $188,924,561 19:54:16 05/01/2026
5 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008700 $170,736,164 19:54:15 05/01/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.008703 $139,580,417 19:57:15 05/01/2026
7 Batonex Batonex SHIB/USDT $0.000008700 $97,304,788 20:00:16 05/01/2026
8 OKX OKX SHIB/USDT $0.000008700 $80,511,099 19:55:48 05/01/2026
9 DigiFinex DigiFinex SHIB/USDT $0.000008710 $76,871,666 19:57:17 05/01/2026
10 CEEX exchange CEEX exchange SHIB/USDT $0.000008720 $76,816,467 20:00:10 05/01/2026
11 MEXC MEXC SHIB/USDT $0.000008710 $75,891,028 19:54:17 05/01/2026
12 Tapbit Tapbit 1000SHIB/USDT $0.008700 $74,409,847 19:57:16 05/01/2026
13 LBank LBank SHIB/USDT $0.000008710 $65,845,107 19:57:17 05/01/2026
14 BVOX BVOX 1000SHIB/USDT $0.008711 $62,344,229 19:54:16 05/01/2026
15 Bybit Bybit SHIB1000/USDT $0.008709 $50,252,651 19:54:16 05/01/2026
16 FameEX FameEX SHIB/USDT $0.000008690 $47,119,250 19:51:18 05/01/2026
17 BitMart BitMart 1000SHIB/USDT $0.008700 $39,446,642 19:57:15 05/01/2026
18 Koinbay Koinbay SHIB/USDT $0.02186 $35,899,716 19:57:15 05/01/2026
19 KuCoin KuCoin SHIB/USDT $0.000008710 $33,435,748 19:54:19 05/01/2026
20 Binance Binance SHIB/USDT $0.000008700 $31,432,081 19:56:55 05/01/2026
21 BiKing BiKing SHIB/USDT $0.000008730 $31,424,108 19:57:08 05/01/2026
22 Bitget Bitget SHIB/USDT $0.000008710 $29,735,204 19:54:16 05/01/2026
23 Cofinex Cofinex SHIB/USDT $0.000008710 $29,661,866 20:00:15 05/01/2026
24 Hibt Hibt SHIB/USDT $0.000008720 $28,992,092 19:57:11 05/01/2026
25 BVOX BVOX SHIB/USDT $0.000008700 $26,108,264 19:54:08 05/01/2026
26 YEX YEX SHIB/USDT $0.008707 $25,965,268 19:54:17 05/01/2026
27 OneEx OneEx SHIB/USDT $0.000008710 $23,813,920 20:00:08 05/01/2026
28 Deepcoin Deepcoin SHIB/USDT $0.008708 $20,793,389 19:57:16 05/01/2026
29 Toobit Toobit 1000SHIB/USDT $0.008704 $20,019,080 19:57:15 05/01/2026
30 BitradeX BitradeX 1000SHIB/USDT $0.008690 $19,796,106 19:45:18 05/01/2026
31 Batonex Batonex SHIB/USDT $0.000008720 $18,754,536 20:00:08 05/01/2026
32 Ourbit Ourbit SHIB/USDT $0.000008700 $17,253,521 19:57:16 05/01/2026
33 Gate Gate SHIB/USDT $0.000008700 $16,659,077 19:54:19 05/01/2026
34 YUBIT YUBIT 1000SHIB/USDT $0.008705 $16,537,666 19:57:15 05/01/2026
35 EasiCoin EasiCoin 1000SHIB/USDT $0.008704 $16,398,630 20:00:15 05/01/2026
36 Upbit Upbit SHIB/KRW $0.000008770 $16,064,741 19:56:54 05/01/2026
37 4E 4E SHIB/USDT $0.000008720 $15,603,577 19:57:07 05/01/2026
38 Bitop Bitop SHIB/USDT $0.008701 $15,108,121 19:57:16 05/01/2026
39 ApeX Omni ApeX Omni 1000SHIB/USDT $0.008706 $13,034,760 20:03:17 05/01/2026
40 Biconomy.com Biconomy.com SHIB/USDT $0.000008700 $13,026,209 19:57:15 05/01/2026
41 MEXC MEXC SHIB/USDT $0.000008710 $12,742,706 19:54:11 05/01/2026
42 BTSE BTSE 1KSHIB/USDT $0.008714 $11,810,268 19:54:15 05/01/2026
43 XXKK XXKK SHIB/USDT $0.000008710 $11,678,072 19:54:11 05/01/2026
44 BITmarkets BITmarkets 1KSHIB/USDT $0.008699 $11,115,851 20:00:16 05/01/2026
45 Binance Binance 1000SHIB/USDC $0.008705 $10,950,027 19:54:16 05/01/2026
46 Darkex Exchange Darkex Exchange SHIB/USDT $0.000008700 $10,568,140 20:00:22 05/01/2026
47 BitradeX BitradeX SHIB/USDT $0.000008720 $9,945,609 19:57:08 05/01/2026
48 Millionero Millionero SHIB/USDT $0.000008720 $8,226,491 20:00:07 05/01/2026
49 Poloniex Poloniex SHIB/USDT $0.000008700 $8,209,995 19:57:23 05/01/2026
50 Gems Trade Gems Trade SHIB/USDT $0.000008710 $7,643,064 19:51:11 05/01/2026
51 OKX OKX SHIB/USDT $0.000008710 $7,630,738 19:56:23 05/01/2026
52 WhiteBIT WhiteBIT SHIB/USDT $0.000008730 $7,507,499 19:57:09 05/01/2026
53 UZX UZX SHIB/USDT $0.000008700 $7,244,351 19:57:07 05/01/2026
54 IBIT Global IBIT Global SHIB/USDT $0.000008710 $6,521,632 20:00:09 05/01/2026
55 HTX HTX SHIB/USDT $0.000008700 $6,474,487 19:57:19 05/01/2026
56 CRMClick CRMClick SHIB/USDT $0.000008700 $6,454,580 20:00:16 05/01/2026
57 LBank LBank SHIB/USDT $0.000008730 $6,334,581 19:57:15 05/01/2026
58 Bithumb Bithumb SHIB/KRW $0.000008700 $6,252,690 19:59:53 05/01/2026
59 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000008700 $5,830,920 19:57:00 05/01/2026
60 Ourbit Ourbit SHIB/USDT $0.000008700 $5,817,826 19:54:07 05/01/2026
61 Phemex Phemex SHIB/USDT $0.000008730 $5,630,304 19:57:10 05/01/2026
62 BTDUex BTDUex SHIB/USDT $0.000008710 $5,581,386 20:00:10 05/01/2026
63 HTX HTX SHIB/USDT $0.000008700 $5,518,692 19:59:54 05/01/2026
64 CRMClick CRMClick SHIB/USDT $0.000008710 $5,518,161 20:00:10 05/01/2026
65 BitMart BitMart SHIB/USDT $0.000008710 $5,363,983 19:57:08 05/01/2026
66 Tapbit Tapbit SHIB/USDT $0.000008720 $5,349,568 19:57:07 05/01/2026
67 YUBIT YUBIT SHIB/USDT $0.000008700 $5,347,022 19:57:10 05/01/2026
68 EagleX EagleX SHIB/USDT $0.000008710 $5,314,833 20:00:10 05/01/2026
69 Echobit Echobit SHIB/USDT $0.000008710 $5,247,898 20:00:09 05/01/2026
70 Binance Binance SHIB/TRY $0.000008700 $4,821,939 19:56:55 05/01/2026
71 DigiFinex DigiFinex SHIB/USDT $0.000008720 $4,766,534 19:57:07 05/01/2026
72 OrangeX OrangeX SHIB/USDT $0.000008700 $4,651,211 19:42:11 05/01/2026
73 KuCoin KuCoin SHIB/USDT $0.000008710 $4,645,333 19:56:53 05/01/2026
74 BloFin BloFin SHIB/USDT $0.000008680 $4,429,897 19:54:07 05/01/2026
75 NovaEx NovaEx SHIB/USDT $0.000008710 $4,332,693 20:00:09 05/01/2026
76 Bybit Bybit SHIB/USDT $0.000008710 $4,191,962 19:54:09 05/01/2026
77 Hotcoin Hotcoin SHIB/USDT $0.000008720 $4,167,138 19:58:14 05/01/2026
78 Bitget Bitget SHIB/USDT $0.000008710 $4,098,506 19:54:11 05/01/2026
79 Gate Gate SHIB/USDT $0.000008700 $3,940,632 19:56:54 05/01/2026
80 BITmarkets BITmarkets SHIB/USD $0.000008710 $3,834,315 20:00:13 05/01/2026
81 B2Z Exchange B2Z Exchange SHIB/USD $0.000008710 $3,834,301 20:00:11 05/01/2026
82 MEXC MEXC SHIB/USDC $0.000008710 $3,764,543 19:54:11 05/01/2026
83 P2B P2B SHIB/USDT $0.000008710 $3,589,129 19:57:11 05/01/2026
84 CoinEx CoinEx SHIB/USDT $0.000008710 $3,477,225 19:59:53 05/01/2026
85 Websea Websea SHIB/USDT $0.000008710 $3,346,931 19:57:12 05/01/2026
86 Binance Binance SHIB/USDC $0.000008720 $3,336,846 19:56:55 05/01/2026
87 Biconomy.com Biconomy.com SHIB/USDT $0.000008720 $3,206,918 19:57:09 05/01/2026
88 Toobit Toobit SHIB/USDT $0.000008720 $3,167,658 19:57:10 05/01/2026
89 BiFinance BiFinance SHIB/USDT $0.000008720 $3,059,276 19:57:10 05/01/2026
90 Binance TR Binance TR SHIB/TRY $0.000008710 $3,056,649 19:57:09 05/01/2026
91 BingX BingX SHIB/USDT $0.000008710 $2,661,394 19:57:07 05/01/2026
92 MGBX MGBX SHIB/USDT $0.000008720 $2,484,451 20:00:10 05/01/2026
93 Cat.Ex Cat.Ex SHIB/USDT $0.000008720 $2,218,737 20:00:19 05/01/2026
94 SuperEx SuperEx SHIB/USDT $0.000008730 $2,211,584 19:57:09 05/01/2026
95 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000008710 $2,141,928 19:58:53 05/01/2026
96 AscendEX AscendEX SHIB/USDT $0.000008700 $2,122,545 19:57:07 05/01/2026
97 Zedcex Exchange Zedcex Exchange SHIB/USDT $0.000008730 $2,120,113 20:00:10 05/01/2026
98 Bitvavo Bitvavo SHIB/EUR $0.000008710 $2,079,460 19:57:12 05/01/2026
99 Ju.com Ju.com SHIB/USDT $0.000008700 $2,068,703 19:54:12 05/01/2026
100 WEEX WEEX 1000SHIB/USDT $0.008704 $1,968,522 19:57:17 05/01/2026
101 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000008740 $1,900,206 20:00:07 05/01/2026
102 CoinP CoinP SHIB/USDT $0.000008710 $1,869,546 20:00:09 05/01/2026
103 SunX SunX SHIB/USDT $0.000008720 $1,801,969 20:00:09 05/01/2026
104 BitTap BitTap SHIB/USDT $0.000008700 $1,769,578 20:00:17 05/01/2026
105 Paribu Paribu SHIB/TRY $0.000008680 $1,696,648 19:59:53 05/01/2026
106 VOOX Exchange VOOX Exchange SHIB/USDT $0.000008720 $1,685,344 19:57:08 05/01/2026
107 Zoomex Zoomex SHIB/USDT $0.000008710 $1,679,287 19:48:18 05/01/2026
108 XT.COM XT.COM SHIB/USDC $0.000008720 $1,671,373 19:57:08 05/01/2026
109 BitKan BitKan SHIB/USDT $0.000008720 $1,643,904 20:00:10 05/01/2026
110 BTSE BTSE SHIB/USDT $0.000008720 $1,624,371 19:54:11 05/01/2026
111 UEEx UEEx SHIB/USDT $0.000008710 $1,577,852 19:57:13 05/01/2026
112 Kraken Kraken SHIB/USD $0.000008720 $1,573,911 19:59:24 05/01/2026
113 BITmarkets BITmarkets SHIB/USDT $0.000008710 $1,542,360 20:00:13 05/01/2026
114 B2Z Exchange B2Z Exchange SHIB/USDT $0.000008710 $1,542,354 20:00:11 05/01/2026
115 KoinBX KoinBX SHIB/USDT $0.000008720 $1,468,428 20:00:10 05/01/2026
116 Cryptomus Cryptomus SHIB/USDT $0.000008720 $1,456,292 20:00:09 05/01/2026
117 Aivora Exchange Aivora Exchange SHIB/USDT $0.000008710 $1,430,872 20:00:12 05/01/2026
118 BitbabyExchange BitbabyExchange SHIB/USDT $0.000008720 $1,422,725 19:57:12 05/01/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000008730 $1,398,926 19:59:23 05/01/2026
120 AIA Exchange AIA Exchange SHIB/USDT $0.000008720 $1,393,428 20:00:08 05/01/2026
121 BlueBit BlueBit SHIB/USDT $0.000008710 $1,278,772 20:00:10 05/01/2026
122 MEXC MEXC SHIB/EUR $0.000008710 $1,269,674 19:54:11 05/01/2026
123 Coinlocally Coinlocally SHIB/USDT $0.000008700 $1,255,728 20:00:11 05/01/2026
124 Lighter Lighter 1000SHIB/USDC $0.008713 $1,184,388 20:03:15 05/01/2026
125 KCEX KCEX SHIB/USDT $0.000008730 $1,166,302 19:57:11 05/01/2026
126 CriptoSwaps CriptoSwaps SHIB/USDT $0.000008710 $1,094,060 20:00:11 05/01/2026
127 EasiCoin EasiCoin SHIB/USDT $0.000008710 $913,317 20:00:08 05/01/2026
128 ICRYPEX ICRYPEX SHIB/USDT $0.000008680 $883,519 20:00:07 05/01/2026
129 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000008710 $870,293 19:57:07 05/01/2026
130 GroveX GroveX SHIB/USDT $0.000008710 $859,837 19:57:11 05/01/2026
131 CoinCatch CoinCatch SHIB/USDT $0.000008690 $853,198 20:03:17 05/01/2026
132 WEEX WEEX SHIB/USDT $0.000008720 $851,233 19:57:08 05/01/2026
133 Pionex Pionex SHIB/USDT $0.000008700 $846,974 19:57:17 05/01/2026
134 Bitrue Bitrue SHIB/XRP $0.000008720 $837,077 19:57:12 05/01/2026
135 Bitrue Bitrue SHIB/USDT $0.000008730 $831,423 19:57:12 05/01/2026
136 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000008710 $781,344 19:54:09 05/01/2026
137 BitTap BitTap SHIB/USDT $0.000008710 $770,836 20:00:09 05/01/2026
138 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000008720 $693,642 19:54:09 05/01/2026
139 ZKE ZKE SHIB/USDT $0.000008710 $676,342 20:00:12 05/01/2026
140 LBank LBank SHIB/USDC $0.000008710 $676,082 19:57:15 05/01/2026
141 WhiteBIT WhiteBIT SHIB/USDC $0.000008700 $673,178 19:57:09 05/01/2026
142 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000008700 $631,395 19:57:00 05/01/2026
143 TGEX TGEX 1000SHIB/USDT $0.008702 $604,627 20:00:15 05/01/2026
144 Gemini Gemini SHIB/GUSD $0.000008700 $601,331 19:59:53 05/01/2026
145 Gemini Gemini SHIB/USD $0.000008710 $601,331 19:59:54 05/01/2026
146 Gemini Gemini SHIB/USDC $0.000008700 $601,331 19:59:54 05/01/2026
147 Fastex Fastex SHIB/USDT $0.000008700 $590,798 19:57:07 05/01/2026
148 Dex-Trade Dex-Trade SHIB/USDT $0.000008720 $589,241 19:57:07 05/01/2026
149 BitDelta BitDelta SHIB/USDC $0.000008710 $532,654 20:00:10 05/01/2026
150 Pionex Pionex SHIB/USDT $0.000008720 $532,062 19:57:08 05/01/2026
151 Hibt Hibt SHIB/USDT $0.000008710 $483,132 19:57:29 05/01/2026
152 WhiteBIT WhiteBIT SHIB/UAH $0.000008580 $472,364 19:57:09 05/01/2026
153 Picol Picol SHIB/USDT $0.000008720 $468,373 20:00:09 05/01/2026
154 HitBTC HitBTC SHIB/USDT $0.000008710 $465,578 20:00:08 05/01/2026
155 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008710 $465,578 20:00:09 05/01/2026
156 FMFW.io FMFW.io SHIB/USD $0.000008710 $465,561 20:00:08 05/01/2026
157 ShibaSwap ShibaSwap SHIB/WETH $0.000008720 $434,126 19:37:11 05/01/2026
158 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.008707 $431,207 20:00:16 05/01/2026
159 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000008710 $429,047 19:58:53 05/01/2026
160 Tokocrypto Tokocrypto SHIB/USDT $0.000008730 $422,495 19:57:08 05/01/2026
161 Niza.io Niza.io SHIB/USD $0.000008720 $407,798 20:00:09 05/01/2026
162 Bit2Me Bit2Me SHIB/USDC $0.000008720 $367,441 19:57:13 05/01/2026
163 IndoEx IndoEx SHIB/USDT $0.000008710 $367,200 19:57:09 05/01/2026
164 WhiteBIT WhiteBIT SHIB/TRY $0.000008710 $360,823 19:57:09 05/01/2026
165 Coinone Coinone SHIB/KRW $0.000008770 $350,341 19:58:53 05/01/2026
166 Gate Gate SHIB/USDC $0.000008710 $346,852 19:56:54 05/01/2026
167 BTCC BTCC SHIB/USDT $0.000008710 $337,128 19:57:08 05/01/2026
168 BingX BingX SHIB/USDC $0.000008710 $327,210 19:57:07 05/01/2026
169 BiKing BiKing SHIB/USDT $0.000008700 $315,603 19:57:17 05/01/2026
170 Binance Binance SHIB/EUR $0.000008700 $301,564 19:56:55 05/01/2026
171 Indodax Indodax SHIB/IDR $0.000008730 $297,709 19:59:54 05/01/2026
172 ONUS Pro ONUS Pro SHIB1000/VNDC $0.008707 $296,234 20:00:16 05/01/2026
173 WhiteBIT WhiteBIT SHIB/EUR $0.000008720 $288,469 19:57:09 05/01/2026
174 OKX OKX SHIB/USD $0.000008710 $288,405 19:56:54 05/01/2026
175 Bitazza Bitazza SHIB/USDT $0.000008750 $280,423 20:00:12 05/01/2026
176 Nivex Nivex SHIB/USDT $0.000008700 $278,346 20:00:12 05/01/2026
177 Binance Binance SHIB/FDUSD $0.000008700 $274,077 19:56:42 05/01/2026
178 BitStorage BitStorage SHIB/USDT $0.000008720 $264,031 19:57:07 05/01/2026
179 Bit2Me Bit2Me SHIB/EUR $0.000008710 $258,608 19:57:13 05/01/2026
180 Kraken Kraken SHIB/EUR $0.000008710 $257,414 19:59:54 05/01/2026
181 Gleec BTC Gleec BTC SHIB/USDT $0.000008690 $254,548 20:00:16 05/01/2026
182 HitBTC HitBTC SHIB/USDT $0.000008680 $253,827 20:00:15 05/01/2026
183 Mandala Exchange Mandala Exchange SHIB/USDT $0.000008680 $253,678 20:00:15 05/01/2026
184 BIT BIT SHIB/USDT $0.000008710 $242,992 19:57:05 05/01/2026
185 CoinUp.io CoinUp.io SHIB/USDT $0.000008710 $232,211 19:57:12 05/01/2026
186 Binance TH Binance TH SHIB/USDT $0.000008720 $230,076 19:57:07 05/01/2026
187 Bybit Bybit SHIB/USDC $0.000008710 $205,264 19:54:09 05/01/2026
188 CoinCola CoinCola SHIB/USDT $0.000008720 $198,516 20:00:07 05/01/2026
189 CoinDCX CoinDCX SHIB/INR $0.000008760 $186,798 19:57:07 05/01/2026
190 Aster Aster 1000SHIB/USDT $0.008681 $173,825 19:54:16 05/01/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000008710 $171,183 19:59:23 05/01/2026
192 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000008690 $169,436 19:57:00 05/01/2026
193 ADEN ADEN SHIB/USDT $0.000008700 $164,605 20:03:37 05/01/2026
194 Delta Exchange Delta Exchange SHIB/USDT $0.000008730 $163,863 20:00:17 05/01/2026
195 BitbabyExchange BitbabyExchange SHIB/USDC $0.000008720 $154,742 19:57:12 05/01/2026
196 MEXC MEXC SHIB/USDC $0.000008700 $143,712 19:54:17 05/01/2026
197 Cofinex Cofinex SHIB/USDC $0.000008710 $140,949 20:00:15 05/01/2026
198 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000008700 $133,750 19:57:07 05/01/2026
199 YEX YEX SHIB/USDC $0.000008710 $127,614 20:00:11 05/01/2026
200 BITmarkets BITmarkets SHIB/USDC $0.000008710 $112,968 20:00:13 05/01/2026
201 B2Z Exchange B2Z Exchange SHIB/USDC $0.000008710 $112,967 20:00:11 05/01/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008710 $110,375 19:36:47 05/01/2026
203 Bitcastle Bitcastle SHIB/USDT $0.000008720 $107,527 20:00:09 05/01/2026
204 WhiteBIT WhiteBIT SHIB/USD $0.000008720 $106,675 19:57:09 05/01/2026
205 Bitrue Bitrue SHIB/USDC $0.000008730 $101,510 19:57:12 05/01/2026
206 Binance Binance SHIB/JPY $0.000008720 $95,780.25 19:56:42 05/01/2026
207 Deepcoin Deepcoin SHIB/USDT $0.000008710 $95,336.63 19:57:07 05/01/2026
208 Uniswap v2 Uniswap v2 SHIB/WETH $0.000008710 $93,838.92 19:36:47 05/01/2026
209 Binance Binance SHIB/BRL $0.000008720 $91,929.53 19:56:55 05/01/2026
210 MGBX MGBX SHIB/USDT $0.000008700 $89,318.68 20:00:17 05/01/2026
211 Blynex Blynex SHIB/USDT $0.000008700 $88,558.31 20:00:10 05/01/2026
212 Korbit Korbit SHIB/KRW $0.000008770 $88,270.32 19:57:10 05/01/2026
213 BitMart BitMart SHIB/USDC $0.000008730 $85,320.73 19:57:08 05/01/2026
214 TGEX TGEX SHIB/USDT $0.000008720 $83,984.82 20:00:08 05/01/2026
215 Gate Gate SHIB/USDT $0.000008709 $82,133.00 19:54:50 05/01/2026
216 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000008690 $74,526.79 19:57:00 05/01/2026
217 NovaEx NovaEx SHIB/USDC $0.000008720 $74,300.03 20:00:09 05/01/2026
218 Ekbit Ekbit SHIB/USDT $0.000008710 $73,580.23 20:00:18 05/01/2026
219 Tothemoon Tothemoon SHIB/USD $0.000008690 $72,381.48 19:57:11 05/01/2026
220 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000008730 $72,218.17 19:54:07 05/01/2026
221 Coins.ph Coins.ph SHIB/PHP $0.000008720 $70,044.20 20:00:08 05/01/2026
222 LeveX LeveX SHIB/USDT $0.000008720 $68,627.83 20:00:07 05/01/2026
223 BitDelta BitDelta SHIB/USDT $0.000008720 $67,364.69 20:00:10 05/01/2026
224 BitoPro BitoPro SHIB/TWD $0.000008770 $67,350.04 19:57:10 05/01/2026
225 Niza.io Niza.io SHIB/EUR $0.000008710 $66,009.16 20:00:09 05/01/2026
226 BigONE BigONE SHIB/USDT $0.000008700 $63,380.21 19:57:09 05/01/2026
227 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000008680 $60,396.00 19:47:10 05/01/2026
228 Binance Binance SHIB/DOGE $0.000008740 $59,388.02 19:56:55 05/01/2026
229 Bitfinex Bitfinex SHIB/USDT $0.000008670 $58,182.42 19:57:15 05/01/2026
230 WazirX WazirX SHIB/INR $0.000008610 $57,669.72 20:00:09 05/01/2026
231 ONUS Pro ONUS Pro SHIB1000/USDT $0.008696 $55,776.32 20:00:16 05/01/2026
232 dYdX v4 dYdX v4 SHIB/USD $0.000008700 $54,330.05 20:04:20 05/01/2026
233 Kraken Kraken SHIB/USDT $0.000008710 $52,089.58 19:59:54 05/01/2026
234 Bitso Bitso SHIB/USD $0.000008690 $51,478.94 19:59:26 05/01/2026
235 BIT BIT SHIB/USDT $0.000008700 $50,773.20 20:00:27 05/01/2026
236 TRIV TRIV SHIB/IDR $0.000008740 $50,137.07 20:00:18 05/01/2026
237 TRIV TRIV SHIB/USDT $0.000008710 $50,137.03 20:00:18 05/01/2026
238 EXMO EXMO SHIB/USDT $0.000008720 $46,891.29 19:57:15 05/01/2026
239 Ndax Ndax SHIB/CAD $0.000008620 $46,344.48 20:00:07 05/01/2026
240 LATOKEN LATOKEN SHIB/USDT $0.000009520 $45,770.03 19:57:11 05/01/2026
241 EXMO.ME EXMO.ME SHIB/USDT $0.000008720 $45,755.47 20:00:14 05/01/2026
242 Coins.ph Coins.ph SHIB/USDT $0.000008730 $45,575.78 20:00:08 05/01/2026
243 MAX Exchange MAX Exchange SHIB/TWD $0.000008720 $45,124.48 19:57:07 05/01/2026
244 Bitazza Bitazza SHIB/THB $0.000008760 $44,671.46 20:00:12 05/01/2026
245 EXMO EXMO SHIB/USDC $0.000009170 $43,156.70 19:57:15 05/01/2026
246 OKJ OKJ SHIB/JPY $0.000008690 $38,254.48 19:57:09 05/01/2026
247 XBO.com XBO.com SHIB/USDC $0.000008710 $34,385.88 20:00:08 05/01/2026
248 XBO.com XBO.com SHIB/USDT $0.000008740 $34,234.18 20:00:08 05/01/2026
249 Bybit EU Bybit EU SHIB/EUR $0.000008710 $33,696.27 19:54:10 05/01/2026
250 CoinEx CoinEx SHIB/USDC $0.000008710 $33,678.23 19:59:23 05/01/2026
251 KuCoin KuCoin SHIB/USDC $0.000008680 $32,410.33 19:54:24 05/01/2026
252 Reku Reku SHIB/IDR $0.000008720 $31,721.25 20:00:13 05/01/2026
253 Bitrue Bitrue SHIB/BTR $0.000008720 $31,062.73 19:57:12 05/01/2026
254 Tothemoon Tothemoon SHIB/USDT $0.000008710 $26,272.42 19:57:11 05/01/2026
255 Binance.US Binance.US SHIB/USDT $0.000008690 $25,136.71 19:59:53 05/01/2026
256 Bybit EU Bybit EU SHIB/USDC $0.000008690 $24,186.09 19:54:10 05/01/2026
257 WEEX WEEX SHIB/USDC $0.000008720 $22,236.50 19:57:08 05/01/2026
258 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000008710 $21,801.34 20:00:10 05/01/2026
259 Bitget Bitget SHIB/USDC $0.000008700 $21,233.86 19:54:11 05/01/2026
260 Bitget Bitget SHIB/EUR $0.000008710 $20,834.85 19:54:11 05/01/2026
261 ShibaSwap ShibaSwap SHIB/BONE $0.000008720 $18,896.10 19:56:11 05/01/2026
262 LeveX LeveX SHIB/USDC $0.000008720 $18,649.84 20:00:07 05/01/2026
263 Dex-Trade Dex-Trade SHIB/USDC $0.000008730 $18,091.09 19:57:07 05/01/2026
264 Gemini Gemini SHIB/GUSD $0.000008640 $17,916.65 19:57:30 05/01/2026
265 Gemini Gemini SHIB/USDC $0.000008650 $17,916.65 19:57:30 05/01/2026
266 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000008710 $15,587.86 19:54:07 05/01/2026
267 Remitano Remitano SHIB/USDT $0.000008660 $15,494.65 20:00:09 05/01/2026
268 ZebPay ZebPay SHIB/INR $0.000008810 $15,177.33 20:00:07 05/01/2026
269 Indodax Indodax SHIB/USDT $0.000008740 $14,241.65 19:59:54 05/01/2026
270 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000008710 $14,117.47 19:54:27 05/01/2026
271 Niza.io Niza.io SHIB/USDT $0.000008720 $13,427.94 20:00:09 05/01/2026
272 Kraken Kraken SHIB/USDC $0.000008700 $13,210.43 19:59:54 05/01/2026
273 BabySwap BabySwap SHIB/USDT $0.000008710 $12,713.21 19:58:43 05/01/2026
274 VALR VALR SHIB/ZAR $0.000008830 $11,754.16 20:00:09 05/01/2026
275 Dzengi.com Dzengi.com SHIB/USD $0.000008580 $11,568.22 19:57:11 05/01/2026
276 ChangeNOW ChangeNOW SHIB/BTC $0.000008820 $11,544.33 20:00:10 05/01/2026
277 Foxbit Foxbit SHIB/BRL $0.000008710 $11,394.19 20:00:09 05/01/2026
278 Bitlo Bitlo SHIB/USDT $0.000008700 $11,048.80 19:57:12 05/01/2026
279 Biswap v2 Biswap v2 SHIB/WBNB $0.000008690 $10,908.47 19:39:13 05/01/2026
280 AscendEX AscendEX 1000SHIB/USDT $0.008712 $10,566.94 19:57:15 05/01/2026
281 BitMEX BitMEX SHIB/USDT $0.000008680 $10,458.36 19:57:19 05/01/2026
282 Cryptomus Cryptomus SHIB/USDC $0.000008700 $10,290.80 20:00:09 05/01/2026
283 Bitfinex Bitfinex SHIB/USD $0.000008680 $9,655.30 19:59:23 05/01/2026
284 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000008620 $9,306.12 17:49:47 05/01/2026
285 WazirX WazirX SHIB/USDT $0.000008600 $8,427.95 20:00:09 05/01/2026
286 Kanga Exchange Kanga Exchange SHIB/USDC $0.000008690 $7,581.02 20:00:08 05/01/2026
287 Bitlo Bitlo SHIB/TRY $0.000008680 $7,359.79 19:57:12 05/01/2026
288 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000008700 $7,087.64 19:54:10 05/01/2026
289 CoinDCX CoinDCX SHIB/USDT $0.000008710 $7,013.46 19:57:07 05/01/2026
290 MAX Exchange MAX Exchange SHIB/USDT $0.000008650 $6,256.47 19:57:07 05/01/2026
291 Independent Reserve Independent Reserve SHIB/AUD $0.000008800 $5,993.24 20:00:11 05/01/2026
292 Kanga Exchange Kanga Exchange SHIB/USDT $0.000008720 $5,744.45 20:00:08 05/01/2026
293 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $5.94 $5,488.21 15:33:35 05/01/2026
294 OKX OKX SHIB/EUR $0.000008710 $5,218.82 19:56:54 05/01/2026
295 Phemex Phemex SHIB/USDC $0.000008720 $4,977.27 19:57:10 05/01/2026
296 zondacrypto zondacrypto SHIB/PLN $0.000008610 $4,850.97 20:00:09 05/01/2026
297 ShibaSwap ShibaSwap SHIB/USDT $0.000008700 $4,444.73 19:36:59 05/01/2026
298 NovaDAX NovaDAX SHIB/BRL $0.000008700 $4,217.83 19:54:09 05/01/2026
299 Kanga Exchange Kanga Exchange SHIB/PLN $0.000008700 $3,784.71 20:00:08 05/01/2026
300 Bitfinex Bitfinex SHIB/USDT $0.000008680 $3,725.77 19:59:53 05/01/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 05/01/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $330,818,538 với tỷ giá $0.008704.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.3 trên 1022 đánh giá