Shiba Inu SHIB
Xếp hạng #34
11:39:48 14/11/2026
Giá Shiba Inu (SHIB)
$0.000004168 -0.5%
0.000000000062 BTC
0 VND
Thấp: $0.000004150
Cao: $0.000004351
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004160 | $75,631,458 | 11:00:09 14/11/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004150 | $75,601,687 | 11:00:09 14/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004160 | $51,862,281 | 10:57:11 14/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004158 | $28,776,497 | 10:54:17 14/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.004153 | $22,233,675 | 10:57:15 14/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.004154 | $20,972,645 | 10:57:15 14/11/2026 |
| 7 |  Biconomy.com |
SHIB/USDT | $0.000004150 | $13,521,313 | 10:57:16 14/11/2026 |
| 8 |  CEEX exchange |
SHIB/USDT | $0.000004150 | $12,802,726 | 11:00:12 14/11/2026 |
| 9 |  OneEx |
SHIB/USDT | $0.000004630 | $12,751,700 | 11:00:16 14/11/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004170 | $11,782,488 | 10:54:16 14/11/2026 |
| 11 |  KuCoin |
SHIB/USDT | $0.000004160 | $9,235,951 | 10:56:23 14/11/2026 |
| 12 |  WEEX |
1000SHIB/USDT | $0.004153 | $8,965,591 | 10:57:16 14/11/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000004160 | $8,801,051 | 10:57:16 14/11/2026 |
| 14 |  LBank |
SHIB/USDT | $0.000004150 | $6,862,628 | 10:57:16 14/11/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000004160 | $4,655,681 | 10:54:16 14/11/2026 |
| 16 |  Ourbit |
SHIB/USDT | $0.000004150 | $4,372,772 | 10:57:16 14/11/2026 |
| 17 |  Bybit |
SHIB1000/USDT | $0.004157 | $4,322,020 | 10:54:17 14/11/2026 |
| 18 |  BitDelta |
SHIB/USDT | $0.000004150 | $4,115,009 | 10:45:10 14/11/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.004160 | $3,794,816 | 10:54:15 14/11/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000004170 | $3,594,336 | 11:00:17 14/11/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000004160 | $3,418,461 | 10:54:16 14/11/2026 |
| 22 |  Hotcoin |
1000SHIB/USDT | $0.004153 | $3,388,877 | 10:57:20 14/11/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004152 | $3,311,038 | 10:57:15 14/11/2026 |
| 24 |  Upbit |
SHIB/KRW | $0.000004270 | $2,923,116 | 10:56:23 14/11/2026 |
| 25 |  Bithumb |
SHIB/KRW | $0.000004270 | $2,886,772 | 10:59:53 14/11/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004150 | $2,514,177 | 10:57:07 14/11/2026 |
| 27 | Binance |
SHIB/USDT | $0.000004170 | $2,457,354 | 10:56:52 14/11/2026 |
| 28 |  OKX |
SHIB/USDT | $0.000004160 | $2,360,879 | 10:56:53 14/11/2026 |
| 29 |  GroveX |
SHIB/USDT | $0.000004310 | $2,308,127 | 10:54:08 14/11/2026 |
| 30 |  Poloniex |
SHIB/USDT | $0.000004160 | $2,276,915 | 10:59:23 14/11/2026 |
| 31 |  Phemex |
1000SHIB/USDT | $0.004153 | $2,155,703 | 10:57:16 14/11/2026 |
| 32 |  YUBIT |
1000SHIB/USDT | $0.004153 | $2,004,980 | 10:57:15 14/11/2026 |
| 33 |  EasiCoin |
1000SHIB/USDT | $0.004146 | $1,991,968 | 11:00:16 14/11/2026 |
| 34 |  BitradeX |
1000SHIB/USDT | $0.004147 | $1,975,101 | 11:00:15 14/11/2026 |
| 35 |  Buzzex |
SHIB/USDT | $0.000004150 | $1,909,204 | 11:00:15 14/11/2026 |
| 36 | Biconomy.com |
SHIB/USDT | $0.000004160 | $1,805,547 | 10:57:12 14/11/2026 |
| 37 | Binance |
1000SHIB/USDC | $0.004156 | $1,731,184 | 10:54:17 14/11/2026 |
| 38 |  Echobit |
SHIB/USDT | $0.000004160 | $1,584,418 | 10:54:10 14/11/2026 |
| 39 |  Paribu |
SHIB/TRY | $0.000004170 | $1,474,128 | 10:57:23 14/11/2026 |
| 40 | Bybit |
SHIB/USDT | $0.000004160 | $1,398,836 | 10:54:12 14/11/2026 |
| 41 | Hotcoin |
SHIB/USDT | $0.000004170 | $1,386,572 | 10:57:11 14/11/2026 |
| 42 |  AIA Exchange |
SHIB/USDT | $0.000004150 | $1,378,804 | 11:00:07 14/11/2026 |
| 43 |  BTSE |
1KSHIB/USDT | $0.004150 | $1,367,686 | 10:57:15 14/11/2026 |
| 44 |  BITmarkets |
1KSHIB/USDT | $0.004150 | $1,366,298 | 10:57:15 14/11/2026 |
| 45 |  Gate |
SHIB/USDT | $0.000004160 | $1,237,124 | 10:54:20 14/11/2026 |
| 46 |  BTCC |
SHIB/USDT | $0.000004170 | $1,230,862 | 10:57:10 14/11/2026 |
| 47 | DigiFinex |
SHIB/USDT | $0.000004160 | $1,218,482 | 10:57:07 14/11/2026 |
| 48 |  4E |
SHIB/USDT | $0.000004150 | $1,215,223 | 11:00:15 14/11/2026 |
| 49 | KuCoin |
SHIB/USDT | $0.000004160 | $1,186,857 | 10:54:19 14/11/2026 |
| 50 |  P2B |
SHIB/USDT | $0.000004170 | $1,130,710 | 10:54:11 14/11/2026 |
| 51 | Tapbit |
SHIB/USDT | $0.000004150 | $1,067,170 | 10:57:11 14/11/2026 |
| 52 | Toobit |
SHIB/USDT | $0.000004160 | $917,981 | 10:57:08 14/11/2026 |
| 53 |  Hyperliquid |
kSHIB/USDC | $0.004161 | $902,421 | 10:54:26 14/11/2026 |
| 54 | Phemex |
SHIB/USDT | $0.000004130 | $838,626 | 10:57:12 14/11/2026 |
| 55 |  WOO X Pro |
SHIB/USDT | $0.000004180 | $800,052 | 11:00:11 14/11/2026 |
| 56 | MEXC |
SHIB/USDT | $0.000004140 | $776,487 | 10:54:08 14/11/2026 |
| 57 |  WhiteBIT |
SHIB/USDT | $0.000004160 | $760,902 | 10:57:12 14/11/2026 |
| 58 |  XXKK |
SHIB/USDT | $0.000004140 | $725,239 | 11:00:07 14/11/2026 |
| 59 | BitradeX |
SHIB/USDT | $0.000004150 | $722,527 | 11:00:07 14/11/2026 |
| 60 |  VinDAX |
SHIB/USDT | $0.000004150 | $706,682 | 11:00:13 14/11/2026 |
| 61 |  BloFin |
SHIB/USDT | $0.000004150 | $686,567 | 10:57:08 14/11/2026 |
| 62 | Bitget |
SHIB/USDT | $0.000004170 | $658,450 | 10:55:15 14/11/2026 |
| 63 | OrangeX |
SHIB/USDT | $0.000004160 | $649,194 | 10:57:07 14/11/2026 |
| 64 |  KoinBX |
SHIB/USDT | $0.000004160 | $641,825 | 10:57:11 14/11/2026 |
| 65 |  BlueBit |
SHIB/USDT | $0.000004170 | $602,771 | 11:00:12 14/11/2026 |
| 66 |  ApeX Omni |
1000SHIB/USDT | $0.004289 | $585,137 | 11:00:15 14/11/2026 |
| 67 |  Raydium (CLMM) |
USDC/SHIB | $1.00 | $583,067 | 10:33:34 14/11/2026 |
| 68 |  UZX |
SHIB/USDT | $0.000004160 | $580,736 | 10:57:07 14/11/2026 |
| 69 |  SuperEx |
SHIB/USDT | $0.000004120 | $541,136 | 11:00:11 14/11/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000004180 | $516,408 | 10:48:07 14/11/2026 |
| 71 |  BASEKX |
SHIB/USDT | $0.000004150 | $493,783 | 11:00:15 14/11/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000004160 | $491,576 | 10:57:12 14/11/2026 |
| 73 |  Coinbase Exchange |
SHIB/USD | $0.000004160 | $455,610 | 10:56:59 14/11/2026 |
| 74 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004160 | $451,826 | 10:59:53 14/11/2026 |
| 75 |  FameEX |
SHIB/USDT | $0.000004160 | $439,776 | 10:57:08 14/11/2026 |
| 76 | LBank |
SHIB/USDT | $0.000004170 | $437,879 | 10:57:10 14/11/2026 |
| 77 |  Zoomex |
SHIB/USDT | $0.000004170 | $429,545 | 10:51:14 14/11/2026 |
| 78 | BloFin |
SHIB/USDT | $0.000004150 | $428,802 | 10:57:16 14/11/2026 |
| 79 |  IndoEx |
SHIB/USDT | $0.000004170 | $428,176 | 10:57:10 14/11/2026 |
| 80 | OneEx |
SHIB/USDT | $0.000004160 | $417,780 | 11:00:09 14/11/2026 |
| 81 | Gate |
SHIB/USDT | $0.000004160 | $395,682 | 10:56:24 14/11/2026 |
| 82 | YUBIT |
SHIB/USDT | $0.000004160 | $389,719 | 10:57:07 14/11/2026 |
| 83 |  Bitvavo |
SHIB/EUR | $0.000004170 | $378,085 | 10:57:08 14/11/2026 |
| 84 | Binance |
SHIB/USDC | $0.000004160 | $330,277 | 10:56:52 14/11/2026 |
| 85 | Binance |
SHIB/TRY | $0.000004170 | $328,995 | 10:56:52 14/11/2026 |
| 86 |  Kraken |
SHIB/USD | $0.000004150 | $328,165 | 10:59:24 14/11/2026 |
| 87 |  BitKan |
SHIB/USDT | $0.000004160 | $317,648 | 11:00:12 14/11/2026 |
| 88 |  Bitbase |
SHIB/USDT | $0.000004160 | $297,850 | 10:57:07 14/11/2026 |
| 89 |  Coinstore |
SHIB/USDT | $0.000004160 | $285,919 | 10:57:07 14/11/2026 |
| 90 | EasiCoin |
SHIB/USDT | $0.000004160 | $255,666 | 11:00:10 14/11/2026 |
| 91 |  ICRYPEX |
SHIB/USDT | $0.000004190 | $246,839 | 11:00:12 14/11/2026 |
| 92 |  BiKing |
SHIB/USDT | $0.000004160 | $244,704 | 11:00:08 14/11/2026 |
| 93 |  Bitazza |
SHIB/USDT | $0.000004170 | $243,778 | 11:00:09 14/11/2026 |
| 94 | Phemex |
SHIB/USDC | $0.000004180 | $235,964 | 10:57:12 14/11/2026 |
| 95 |  BYDFi |
SHIB/USDT | $0.000004150 | $235,889 | 10:54:17 14/11/2026 |
| 96 |  Cat.Ex |
SHIB/USDT | $0.000004150 | $224,867 | 11:00:14 14/11/2026 |
| 97 |  CoinUp.io |
SHIB/USDT | $0.000004150 | $224,678 | 10:57:08 14/11/2026 |
| 98 |  Crypto.com Exchange |
SHIB/USD | $0.000004160 | $222,090 | 10:45:11 14/11/2026 |
| 99 | Biconomy.com |
SHIB/USDC | $0.000004150 | $218,696 | 10:57:12 14/11/2026 |
| 100 | Crypto.com Exchange |
SHIB/USDT | $0.000004150 | $215,914 | 10:45:11 14/11/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000004150 | $211,210 | 11:00:16 14/11/2026 |
| 102 |  ASTX |
SHIB/USDT | $0.000004150 | $209,941 | 11:00:16 14/11/2026 |
| 103 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,978 | 23:18:09 13/11/2026 |
| 104 | WhiteBIT |
SHIB/USDC | $0.000004140 | $205,115 | 10:57:12 14/11/2026 |
| 105 | KuCoin |
SHIB/USDC | $0.000004170 | $189,145 | 10:56:53 14/11/2026 |
| 106 | Bitbase |
SHIB/USDC | $0.000004160 | $180,388 | 10:57:07 14/11/2026 |
| 107 |  Meteora DLMM |
USDC/SHIB | $0.9616 | $175,584 | 03:32:17 14/11/2026 |
| 108 |  MGBX |
SHIB/USDT | $0.000004160 | $173,988 | 10:57:08 14/11/2026 |
| 109 |  Binance TR |
SHIB/TRY | $0.000004170 | $168,281 | 10:57:10 14/11/2026 |
| 110 |  Aster |
1000SHIB/USDT | $0.004148 | $167,317 | 10:54:15 14/11/2026 |
| 111 | ASTX |
SHIB/USDT | $0.000004170 | $158,428 | 11:00:10 14/11/2026 |
| 112 | Meteora DLMM |
SHIB/SOL | $0.000004140 | $157,880 | 10:53:11 14/11/2026 |
| 113 | WhiteBIT |
SHIB/TRY | $0.000004190 | $144,747 | 10:57:12 14/11/2026 |
| 114 | WhiteBIT |
SHIB/UAH | $0.000004210 | $144,546 | 10:57:12 14/11/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000004150 | $141,237 | 11:00:12 14/11/2026 |
| 116 |  BingX |
SHIB/USDT | $0.000004160 | $138,852 | 10:51:07 14/11/2026 |
| 117 | BitTap |
SHIB/USDT | $0.000004150 | $137,573 | 11:00:12 14/11/2026 |
| 118 |  Kalshi |
1000SHIB/USD | $0.004156 | $134,879 | 11:00:15 14/11/2026 |
| 119 |  XT.COM |
SHIB/USDC | $0.000004160 | $131,737 | 10:57:12 14/11/2026 |
| 120 |  Pionex |
SHIB/USDT | $0.000004150 | $128,837 | 10:57:17 14/11/2026 |
| 121 |  CoinTR |
SHIB/TRY | $0.000004160 | $127,513 | 11:00:08 14/11/2026 |
| 122 |  Bit2Me |
SHIB/EUR | $0.000004170 | $126,687 | 10:57:11 14/11/2026 |
| 123 | Kraken |
SHIB/EUR | $0.000004170 | $126,149 | 10:59:24 14/11/2026 |
| 124 |  Coinone |
SHIB/KRW | $0.000004270 | $124,359 | 10:59:53 14/11/2026 |
| 125 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004140 | $117,226 | 10:58:23 14/11/2026 |
| 126 |  Bitbaby |
SHIB/USDT | $0.000004160 | $116,010 | 11:00:10 14/11/2026 |
| 127 |  KTX |
SHIB/USDT | $0.000004160 | $115,139 | 11:00:12 14/11/2026 |
| 128 |  x.me Exchange |
SHIB/USDT | $0.000004160 | $110,298 | 10:57:10 14/11/2026 |
| 129 |  HTX |
SHIB/USDT | $0.000004170 | $107,895 | 10:54:16 14/11/2026 |
| 130 |  idax exchange |
SHIB/USDT | $0.000004150 | $107,536 | 11:00:12 14/11/2026 |
| 131 |  ShibaSwap |
SHIB/WETH | $0.000004150 | $98,478.11 | 10:49:23 14/11/2026 |
| 132 |  CriptoSwaps |
SHIB/USDT | $0.000004170 | $90,322.27 | 10:57:09 14/11/2026 |
| 133 |  Bitrue |
SHIB/USDT | $0.000004160 | $89,889.76 | 10:57:10 14/11/2026 |
| 134 |  KCEX |
SHIB/USDT | $0.000004170 | $85,779.24 | 10:57:07 14/11/2026 |
| 135 |  Niza.io |
SHIB/USD | $0.000004160 | $84,048.01 | 10:57:12 14/11/2026 |
| 136 | Bybit |
SHIB/USDC | $0.000004170 | $83,761.77 | 10:54:12 14/11/2026 |
| 137 |  Binibit |
SHIB/USDT | $0.000004170 | $83,510.58 | 10:57:11 14/11/2026 |
| 138 |  B2Z Exchange |
SHIB/USD | $0.000004160 | $82,762.48 | 11:00:12 14/11/2026 |
| 139 | BITmarkets |
SHIB/USD | $0.000004160 | $82,703.61 | 10:57:07 14/11/2026 |
| 140 | Bitrue |
SHIB/XRP | $0.000004150 | $81,440.44 | 10:57:10 14/11/2026 |
| 141 | BitDelta |
SHIB/USDC | $0.000004160 | $76,659.22 | 10:45:10 14/11/2026 |
| 142 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004150 | $75,180.57 | 10:54:11 14/11/2026 |
| 143 |  BigONE |
SHIB/USDT | $0.000004150 | $74,889.70 | 10:57:11 14/11/2026 |
| 144 |  Bitcoiva |
SHIB/INR | $0.000004420 | $74,604.91 | 11:00:12 14/11/2026 |
| 145 |  Orca |
USDC/SHIB | $0.9584 | $74,342.19 | 01:39:10 14/11/2026 |
| 146 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004158 | $70,439.20 | 11:00:50 14/11/2026 |
| 147 |  ZKE |
SHIB/USDT | $0.000004150 | $64,523.55 | 11:00:09 14/11/2026 |
| 148 |  AEGET |
SHIB/USDT | $0.000004150 | $64,093.76 | 11:00:16 14/11/2026 |
| 149 | Raydium (CLMM) |
SHIB/SOL | $0.000004160 | $63,918.98 | 10:39:15 14/11/2026 |
| 150 |  SunX |
SHIB/USDT | $0.000005240 | $60,306.17 | 11:00:15 14/11/2026 |
| 151 |  CoinDCX |
SHIB/INR | $0.000004540 | $56,333.91 | 11:00:08 14/11/2026 |
| 152 |  Deepcoin |
SHIB/USDT | $0.000004150 | $53,464.79 | 10:57:07 14/11/2026 |
| 153 |  BVOX |
SHIB/USDT | $0.000004180 | $52,132.75 | 10:57:10 14/11/2026 |
| 154 | Binance |
SHIB/BRL | $0.000004190 | $52,063.34 | 10:56:52 14/11/2026 |
| 155 | Cofinex |
SHIB/USDC | $0.000004150 | $51,306.03 | 11:00:17 14/11/2026 |
| 156 |  Coins.ph |
SHIB/PHP | $0.000004140 | $49,157.62 | 10:57:07 14/11/2026 |
| 157 | Gate |
SHIB/USDC | $0.000004160 | $48,515.69 | 10:56:24 14/11/2026 |
| 158 |  XBO.com |
SHIB/USDT | $0.000004160 | $46,099.30 | 11:00:13 14/11/2026 |
| 159 | CoinTR |
SHIB/USDT | $0.000004150 | $41,807.81 | 11:00:08 14/11/2026 |
| 160 | MGBX |
SHIB/USDT | $0.000004150 | $41,651.77 | 10:57:17 14/11/2026 |
| 161 |  Lighter |
1000SHIB/USDC | $0.004166 | $40,655.95 | 10:57:15 14/11/2026 |
| 162 | WhiteBIT |
SHIB/EUR | $0.000004140 | $39,641.38 | 10:57:12 14/11/2026 |
| 163 | Pionex |
SHIB/USDT | $0.000004150 | $37,726.41 | 10:57:07 14/11/2026 |
| 164 | Coins.ph |
SHIB/USDT | $0.000004160 | $37,563.45 | 10:57:07 14/11/2026 |
| 165 | Binance |
SHIB/FDUSD | $0.000004160 | $37,404.93 | 10:56:52 14/11/2026 |
| 166 | BingX |
SHIB/USDC | $0.000004150 | $36,690.15 | 10:51:07 14/11/2026 |
| 167 | Binance |
SHIB/JPY | $0.000004170 | $35,640.20 | 10:56:54 14/11/2026 |
| 168 |  Tothemoon |
SHIB/USD | $0.000004160 | $34,175.91 | 10:57:07 14/11/2026 |
| 169 |  Picol |
SHIB/USDT | $0.000004160 | $33,087.11 | 11:00:07 14/11/2026 |
| 170 | Niza.io |
SHIB/EUR | $0.000004170 | $32,270.43 | 10:57:12 14/11/2026 |
| 171 | WhiteBIT |
SHIB/USD | $0.000004180 | $32,261.30 | 10:57:12 14/11/2026 |
| 172 | Bitcoiva |
SHIB/USDT | $0.000004160 | $31,325.96 | 11:00:12 14/11/2026 |
| 173 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004160 | $30,378.34 | 10:58:31 14/11/2026 |
| 174 | Bitrue |
SHIB/USDC | $0.000004160 | $30,297.40 | 10:57:10 14/11/2026 |
| 175 | HTX |
SHIB/USDT | $0.000004160 | $29,592.37 | 10:56:54 14/11/2026 |
| 176 |  CRMClick |
SHIB/USDT | $0.000004160 | $29,480.76 | 10:57:12 14/11/2026 |
| 177 |  TxFlow |
SHIB/USDC | $0.000004170 | $29,288.79 | 10:57:09 14/11/2026 |
| 178 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004190 | $28,588.25 | 10:59:53 14/11/2026 |
| 179 | MEXC |
SHIB/USDC | $0.000004160 | $26,867.75 | 10:54:08 14/11/2026 |
| 180 | Bybit |
SHIB/EUR | $0.000004150 | $24,097.28 | 10:54:12 14/11/2026 |
| 181 |  AlphaX |
1000SHIB/USDT | $0.004151 | $23,590.03 | 11:00:17 14/11/2026 |
| 182 | Coinbase Exchange |
SHIB/EUR | $0.000004190 | $23,489.62 | 10:56:29 14/11/2026 |
| 183 | XBO.com |
SHIB/USDC | $0.000004150 | $23,046.98 | 11:00:13 14/11/2026 |
| 184 | LBank |
SHIB/USDC | $0.000004160 | $22,273.20 | 10:57:10 14/11/2026 |
| 185 |  OmniX |
SHIB/USDT | $0.000004150 | $21,775.62 | 10:57:12 14/11/2026 |
| 186 | Hibt |
SHIB/USDT | $0.000004160 | $20,163.06 | 10:57:17 14/11/2026 |
| 187 | Crypto.com Exchange |
SHIB/USD | $0.000004220 | $19,943.80 | 09:06:19 14/11/2026 |
| 188 | OKX |
SHIB/USDC | $0.000004160 | $19,766.20 | 10:56:24 14/11/2026 |
| 189 |  Indodax |
SHIB/IDR | $0.000004170 | $19,270.14 | 10:59:55 14/11/2026 |
| 190 |  Binance TH |
SHIB/USDT | $0.000004160 | $18,533.84 | 10:57:07 14/11/2026 |
| 191 |  MAX Exchange |
SHIB/USDT | $0.000004490 | $18,035.78 | 10:57:16 14/11/2026 |
| 192 |  LeveX |
SHIB/USDT | $0.000004160 | $17,386.51 | 11:00:07 14/11/2026 |
| 193 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,090.94 | 11:00:10 14/11/2026 |
| 194 | Raydium (CLMM) |
SHIB/SOL | $0.000004140 | $16,666.67 | 10:52:50 14/11/2026 |
| 195 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004160 | $16,416.98 | 10:47:47 14/11/2026 |
| 196 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004170 | $16,242.50 | 10:54:17 14/11/2026 |
| 197 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004150 | $16,110.36 | 10:53:40 14/11/2026 |
| 198 | TxFlow |
SHIB/USDC | $0.000004140 | $15,922.43 | 11:01:12 14/11/2026 |
| 199 | Coinbase Exchange |
SHIB/GBP | $0.000004160 | $15,727.37 | 10:56:59 14/11/2026 |
| 200 | BtcTurk | Kripto |
SHIB/USDT | $0.000004190 | $15,551.02 | 10:58:23 14/11/2026 |
| 201 |  Uniswap v2 |
SHIB/WETH | $0.000004150 | $15,184.77 | 10:53:35 14/11/2026 |
| 202 |  Gemini |
SHIB/USD | $0.000004150 | $15,138.82 | 10:59:53 14/11/2026 |
| 203 |  Digital X |
SHIB/KRW | $0.000004270 | $15,036.86 | 10:57:09 14/11/2026 |
| 204 | WEEX |
SHIB/USDT | $0.000004160 | $14,999.67 | 10:57:08 14/11/2026 |
| 205 | Bit2Me |
SHIB/USDC | $0.000004160 | $14,570.27 | 10:57:11 14/11/2026 |
| 206 | Kraken |
SHIB/USDC | $0.000004160 | $14,467.23 | 10:56:54 14/11/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000004170 | $14,444.23 | 11:00:07 14/11/2026 |
| 208 |  Bitkub |
SHIB/THB | $0.000004130 | $14,035.51 | 10:57:12 14/11/2026 |
| 209 |  Binance.US |
SHIB/USD | $0.000004140 | $13,551.82 | 10:59:23 14/11/2026 |
| 210 |  BitoPro |
SHIB/TWD | $0.000004200 | $13,201.91 | 10:57:08 14/11/2026 |
| 211 | Tothemoon |
SHIB/USDT | $0.000004160 | $12,821.01 | 10:57:07 14/11/2026 |
| 212 | LeveX |
SHIB/USDC | $0.000004150 | $12,485.97 | 11:00:07 14/11/2026 |
| 213 |  Kanga Exchange |
SHIB/USDC | $0.000004160 | $10,707.11 | 11:00:07 14/11/2026 |
| 214 | Binance |
SHIB/EUR | $0.000004170 | $10,214.59 | 10:56:52 14/11/2026 |
| 215 |  Flipster |
1000SHIB/USDT | $0.004149 | $8,439.59 | 10:57:15 14/11/2026 |
| 216 |  Bybit EU |
SHIB/USDC | $0.000004160 | $8,142.87 | 10:57:07 14/11/2026 |
| 217 |  VALR |
SHIB/ZAR | $0.000004160 | $7,363.19 | 11:00:08 14/11/2026 |
| 218 |  Revolut (UK) |
SHIB/EUR | $0.000004160 | $7,227.09 | 11:00:12 14/11/2026 |
| 219 |  NexDAX |
SHIB/USDT | $0.000004120 | $6,979.58 | 10:57:10 14/11/2026 |
| 220 | BiKing |
SHIB/USDT | $0.000004150 | $6,644.61 | 11:00:16 14/11/2026 |
| 221 |  Bitfinex |
SHIB/USD | $0.000004210 | $6,633.18 | 10:59:23 14/11/2026 |
| 222 |  BitGW Exchange |
SHIB/USDT | $0.000004270 | $6,605.33 | 11:00:11 14/11/2026 |
| 223 |  ChangeNOW |
SHIB/BTC | $0.000004140 | $6,465.73 | 11:00:08 14/11/2026 |
| 224 | Bitfinex |
SHIB/USDT | $0.000004310 | $6,445.37 | 10:57:16 14/11/2026 |
| 225 |  BabySwap |
SHIB/USDT | $0.000004140 | $6,392.69 | 10:50:12 14/11/2026 |
| 226 | Revolut (UK) |
SHIB/USD | $0.000004160 | $6,354.03 | 11:00:12 14/11/2026 |
| 227 | Binance.US |
SHIB/USDT | $0.000004170 | $6,092.85 | 10:59:23 14/11/2026 |
| 228 | B2Z Exchange |
SHIB/USDT | $0.000004160 | $6,006.22 | 11:00:12 14/11/2026 |
| 229 | Coinbase Exchange |
SHIB/USDT | $0.000004180 | $5,995.85 | 10:56:59 14/11/2026 |
| 230 | BITmarkets |
SHIB/USDT | $0.000004160 | $5,990.19 | 10:57:07 14/11/2026 |
| 231 | BTSE |
SHIB/USDT | $0.000004160 | $5,984.63 | 10:57:07 14/11/2026 |
| 232 |  Altcoin Trader |
SHIB/ZAR | $0.000004200 | $5,856.81 | 11:00:11 14/11/2026 |
| 233 | VALR |
SHIB/USDT | $0.000004140 | $5,650.68 | 11:00:08 14/11/2026 |
| 234 | Kraken |
SHIB/USDT | $0.000004150 | $5,187.09 | 10:59:54 14/11/2026 |
| 235 |  Bitlo |
SHIB/USDT | $0.000004160 | $4,854.06 | 11:00:09 14/11/2026 |
| 236 | Kanga Exchange |
SHIB/PLN | $0.000004160 | $4,829.74 | 11:00:07 14/11/2026 |
| 237 |  Tokocrypto |
SHIB/USDT | $0.000004170 | $4,646.18 | 10:57:08 14/11/2026 |
| 238 |  Reku |
SHIB/IDR | $0.000004170 | $3,962.18 | 10:57:07 14/11/2026 |
| 239 | Bitrue |
SHIB/BTR | $0.000004160 | $3,873.73 | 10:57:10 14/11/2026 |
| 240 | Kanga Exchange |
SHIB/USDT | $0.000004170 | $3,754.96 | 11:00:07 14/11/2026 |
| 241 |  WazirX |
SHIB/INR | $0.000004580 | $3,579.31 | 11:00:08 14/11/2026 |
| 242 | Bitfinex |
SHIB/USDT | $0.000004180 | $3,215.83 | 10:59:53 14/11/2026 |
| 243 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004150 | $3,162.45 | 10:44:34 14/11/2026 |
| 244 | WEEX |
SHIB/USDC | $0.000004160 | $2,968.50 | 10:57:08 14/11/2026 |
| 245 |  TRIV |
SHIB/IDR | $0.000004160 | $2,962.24 | 11:00:14 14/11/2026 |
| 246 | TRIV |
SHIB/USDT | $0.000004150 | $2,962.24 | 11:00:14 14/11/2026 |
| 247 | ShibaSwap |
SHIB/BONE | $0.000004120 | $2,871.63 | 10:06:47 14/11/2026 |
| 248 | Bitlo |
SHIB/TRY | $0.000004170 | $2,849.00 | 11:00:09 14/11/2026 |
| 249 | MAX Exchange |
SHIB/TWD | $0.000004510 | $2,789.70 | 10:57:16 14/11/2026 |
| 250 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004120 | $2,410.39 | 09:53:23 14/11/2026 |
| 251 |  Biswap v2 |
SHIB/WBNB | $0.000004150 | $1,950.33 | 10:43:04 14/11/2026 |
| 252 | ShibaSwap |
SHIB/USDT | $0.000004160 | $1,942.69 | 10:32:35 14/11/2026 |
| 253 |  Remitano |
SHIB/USDT | $0.000004150 | $1,889.54 | 11:00:09 14/11/2026 |
| 254 | Bitazza |
SHIB/THB | $0.000004210 | $1,761.98 | 11:00:09 14/11/2026 |
| 255 |  Ndax |
SHIB/CAD | $0.000004190 | $1,724.81 | 11:00:08 14/11/2026 |
| 256 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004140 | $1,721.85 | 10:55:03 14/11/2026 |
| 257 | Revolut (UK) |
SHIB/USDC | $0.000004170 | $1,602.82 | 11:00:12 14/11/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000004170 | $1,521.50 | 11:00:09 14/11/2026 |
| 259 | Niza.io |
SHIB/USDT | $0.000004150 | $1,339.68 | 10:57:12 14/11/2026 |
| 260 |  Dzengi |
SHIB/USD | $0.000004130 | $1,215.00 | 11:00:08 14/11/2026 |
| 261 | Indodax |
SHIB/USDT | $0.000004140 | $1,087.27 | 10:59:24 14/11/2026 |
| 262 | OKX |
SHIB/TRY | $0.000004230 | $1,039.89 | 10:56:24 14/11/2026 |
| 263 | ShibaSwap |
SHIB/USDC | $0.000004160 | $963.25 | 10:31:59 14/11/2026 |
| 264 | Revolut (UK) |
SHIB/GBP | $0.000004160 | $878.03 | 11:00:12 14/11/2026 |
| 265 |  CEX.IO |
SHIB/USD | $0.000004170 | $864.77 | 10:54:12 14/11/2026 |
| 266 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,904.08 | $809.97 | 09:57:23 14/11/2026 |
| 267 | OKX |
SHIB/EUR | $0.000004150 | $690.86 | 10:56:24 14/11/2026 |
| 268 |  Independent Reserve |
SHIB/AUD | $0.000004250 | $683.39 | 10:57:08 14/11/2026 |
| 269 |  ADEN |
SHIB/USDT | $0.000004140 | $600.48 | 11:01:00 14/11/2026 |
| 270 |  Foxbit |
SHIB/BRL | $0.000004260 | $537.46 | 10:57:07 14/11/2026 |
| 271 | B2Z Exchange |
SHIB/USDC | $0.000004150 | $457.77 | 11:00:12 14/11/2026 |
| 272 | BITmarkets |
SHIB/USDC | $0.000004160 | $454.98 | 10:57:07 14/11/2026 |
| 273 | Uniswap v2 |
SHIB/USDT | $0.000004170 | $371.71 | 10:32:35 14/11/2026 |
| 274 | Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004180 | $265.87 | 09:51:47 14/11/2026 |
| 275 | WazirX |
SHIB/USDT | $0.000004260 | $254.47 | 11:00:08 14/11/2026 |
| 276 | CEX.IO |
SHIB/USDT | $0.000004170 | $173.22 | 10:54:12 14/11/2026 |
| 277 | KuCoin |
SHIB/DOGE | $0.000004120 | $154.17 | 10:56:23 14/11/2026 |
| 278 |  Bitbns |
SHIB/INR | $0.0000008400 | $129.35 | 10:57:07 14/11/2026 |
| 279 |  Binance Alpha |
MAGMA/SHIB | $0.2466 | $127.52 | 17:14:12 08/11/2026 |
| 280 |  Alita Finance |
SHIB/WBNB | $0.000004140 | $115.05 | 10:32:55 14/11/2026 |
| 281 | Binance Alpha |
ARIA/SHIB | $0.2143 | $100.53 | 03:37:02 11/11/2026 |
| 282 | BITmarkets |
SHIB/IDR | $0.000004170 | $95.19 | 10:57:07 14/11/2026 |
| 283 |  Nomiswap |
SHIB/BUSD | $0.000004160 | $81.23 | 09:44:57 14/11/2026 |
| 284 | ShibaSwap |
SHIB/TREAT | $0.000004150 | $81.18 | 09:57:59 14/11/2026 |
| 285 |  Fstswap |
SHIB/FIST | $0.000004150 | $64.77 | 10:50:12 14/11/2026 |
| 286 | Binance Alpha |
TCOM/SHIB | $0.007992 | $40.05 | 12:56:11 09/11/2026 |
| 287 | Independent Reserve |
SHIB/SGD | $0.000004220 | $34.32 | 10:57:08 14/11/2026 |
| 288 |  CoinJar |
SHIB/AUD | $0.000004200 | $33.68 | 10:57:39 14/11/2026 |
| 289 | Binance Alpha |
USELESS/SHIB | $0.1247 | $27.22 | 10:56:42 14/11/2026 |
| 290 | ShibaSwap |
MM/SHIB | $0.9723 | $21.91 | 10:00:11 14/11/2026 |
| 291 | CEX.IO |
SHIB/USDC | $0.000004170 | $19.82 | 10:54:12 14/11/2026 |
| 292 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000005160 | $18.59 | 03:34:59 13/11/2026 |
| 293 |  SushiSwap (Ethereum) |
SHIB/WETH | $0.000004130 | $16.80 | 09:53:35 14/11/2026 |
| 294 | CEX.IO |
SHIB/EUR | $0.000004180 | $13.31 | 10:54:12 14/11/2026 |
| 295 | CoinJar |
SHIB/USDT | $0.000004230 | $12.68 | 10:57:39 14/11/2026 |
| 296 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004150 | $11.64 | 07:51:47 14/11/2026 |
| 297 | SunX |
SHIB/USDT | $0.000004150 | $10.83 | 11:00:19 14/11/2026 |
| 298 | Uniswap v3 (Ethereum) |
SHIB/USDT | $0.000004200 | $8.83 | 10:55:59 14/11/2026 |
| 299 | Binance Alpha |
AKE/SHIB | $0.005148 | $8.42 | 00:25:22 09/11/2026 |
| 300 | Binance Alpha |
AMZNon/SHIB | $265.38 | $8.22 | 19:07:32 12/11/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:09 14/11/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,631,458 với tỷ giá $0.000004160.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.