Tiền ảo: 39,694 Sàn giao dịch: 978 Vốn hóa: $2,609,003,157,197 Khối lượng (24h): $88,695,149,742 Thị phần: BTC: 58.8%, ETH: 11.4%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 10:54:00 17/09/2026
Giá Shiba Inu (SHIB)
$0.000004985 1.31%
0.000000000065 BTC 0 VND
Thấp: $0.000004753 Cao: $0.000005006

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004970 $74,765,787 10:00:09 17/09/2026
2 Ulink Ulink SHIB/USDT $0.000004970 $74,765,787 10:00:09 17/09/2026
3 BiFinance BiFinance SHIB/USDT $0.000004980 $49,568,946 09:57:07 17/09/2026
4 Binance Binance 1000SHIB/USDT $0.004969 $39,593,480 09:54:17 17/09/2026
5 OrangeX OrangeX 1000SHIB/USDT $0.004969 $31,261,774 09:54:15 17/09/2026
6 Tapbit Tapbit 1000SHIB/USDT $0.004967 $30,470,962 09:57:15 17/09/2026
7 EasiCoin EasiCoin 1000SHIB/USDT $0.004972 $19,525,436 10:00:16 17/09/2026
8 DigiFinex DigiFinex SHIB/USDT $0.000004980 $16,053,880 10:00:15 17/09/2026
9 LBank LBank SHIB/USDT $0.000004970 $14,552,597 09:57:16 17/09/2026
10 BitDelta BitDelta SHIB/USDT $0.000004970 $14,076,372 09:57:08 17/09/2026
11 WEEX WEEX 1000SHIB/USDT $0.004969 $13,189,242 09:57:17 17/09/2026
12 BitMart BitMart 1000SHIB/USDT $0.004968 $13,082,678 10:03:16 17/09/2026
13 KuCoin KuCoin SHIB/USDT $0.000004980 $12,371,420 09:56:23 17/09/2026
14 Batonex Batonex SHIB/USDT $0.000004980 $12,222,841 10:00:16 17/09/2026
15 MEXC MEXC SHIB/USDT $0.000004970 $9,552,710 09:57:17 17/09/2026
16 Bybit Bybit SHIB1000/USDT $0.004969 $8,652,060 09:54:16 17/09/2026
17 Biconomy.com Biconomy.com SHIB/USDT $0.000004970 $7,336,439 09:57:15 17/09/2026
18 OneEx OneEx SHIB/USDT $0.000004970 $7,038,748 10:00:16 17/09/2026
19 Deepcoin Deepcoin SHIB/USDT $0.004969 $5,848,010 09:57:15 17/09/2026
20 Ourbit Ourbit SHIB/USDT $0.000004970 $5,601,146 09:57:17 17/09/2026
21 YEX YEX SHIB/USDT $0.004969 $5,180,416 09:57:16 17/09/2026
22 Koinbay Koinbay SHIB/USDT $0.004968 $4,969,608 09:57:15 17/09/2026
23 Toobit Toobit 1000SHIB/USDT $0.004970 $4,909,170 09:57:16 17/09/2026
24 Batonex Batonex SHIB/USDT $0.000004970 $4,868,900 10:00:12 17/09/2026
25 WHXEX WHXEX SHIB/USDT $0.004971 $4,848,077 10:00:16 17/09/2026
26 Bitget Bitget SHIB/USDT $0.000004970 $4,842,415 09:54:16 17/09/2026
27 Cofinex Cofinex SHIB/USDT $0.000004970 $4,828,226 10:00:15 17/09/2026
28 Upbit Upbit SHIB/KRW $0.000004970 $4,770,585 09:56:53 17/09/2026
29 CEEX exchange CEEX exchange SHIB/USDT $0.000004970 $4,627,548 10:00:12 17/09/2026
30 Hotcoin Hotcoin 1000SHIB/USDT $0.004969 $4,621,970 09:57:27 17/09/2026
31 Binance Binance SHIB/USDT $0.000004980 $4,620,572 09:56:42 17/09/2026
32 Binibit Binibit SHIB/USDT $0.000004980 $4,170,793 10:00:09 17/09/2026
33 Cryptomus Cryptomus SHIB/USDT $0.000004970 $3,692,068 10:00:07 17/09/2026
34 OneEx OneEx SHIB/USDT $0.000004970 $3,512,124 10:00:07 17/09/2026
35 Phemex Phemex 1000SHIB/USDT $0.004970 $3,209,885 09:57:16 17/09/2026
36 Poloniex Poloniex SHIB/USDT $0.000004970 $2,789,031 09:59:23 17/09/2026
37 OKX OKX SHIB/USDT $0.000004970 $2,767,122 09:56:23 17/09/2026
38 Gems Trade Gems Trade SHIB/USDT $0.000004970 $2,766,090 10:00:11 17/09/2026
39 BitradeX BitradeX 1000SHIB/USDT $0.004969 $2,735,804 09:57:15 17/09/2026
40 Biconomy.com Biconomy.com SHIB/USDT $0.000004970 $2,337,576 09:57:10 17/09/2026
41 YUBIT YUBIT 1000SHIB/USDT $0.004969 $2,335,159 09:57:15 17/09/2026
42 BTCC BTCC SHIB/USDT $0.000004980 $2,310,108 09:57:09 17/09/2026
43 4E 4E SHIB/USDT $0.000004970 $2,284,000 10:00:12 17/09/2026
44 WhiteBIT WhiteBIT SHIB/USDT $0.000004980 $2,275,391 09:57:08 17/09/2026
45 Binance Binance 1000SHIB/USDC $0.004970 $2,224,300 09:54:17 17/09/2026
46 Gate Gate SHIB/USDT $0.000004970 $2,094,398 09:54:20 17/09/2026
47 P2B P2B SHIB/USDT $0.000004980 $2,043,168 09:48:08 17/09/2026
48 BloFin BloFin SHIB/USDT $0.000004990 $1,961,775 09:57:14 17/09/2026
49 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004970 $1,913,494 10:00:09 17/09/2026
50 Bybit Bybit SHIB/USDT $0.000004980 $1,844,380 09:54:08 17/09/2026
51 DigiFinex DigiFinex SHIB/USDT $0.000004970 $1,748,247 09:54:07 17/09/2026
52 Bithumb Bithumb SHIB/KRW $0.000005000 $1,728,536 09:56:23 17/09/2026
53 BYDFi BYDFi SHIB/USDT $0.004980 $1,688,061 10:00:16 17/09/2026
54 Toobit Toobit SHIB/USDT $0.000004980 $1,678,341 09:57:11 17/09/2026
55 Tapbit Tapbit SHIB/USDT $0.000004980 $1,498,647 09:57:09 17/09/2026
56 BitradeX BitradeX SHIB/USDT $0.000004970 $1,470,947 09:57:07 17/09/2026
57 XXKK XXKK SHIB/USDT $0.000004970 $1,427,561 09:57:09 17/09/2026
58 MEXC MEXC SHIB/USDT $0.000004970 $1,423,860 09:57:08 17/09/2026
59 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004969 $1,401,178 10:03:15 17/09/2026
60 AIA Exchange AIA Exchange SHIB/USDT $0.000004970 $1,362,820 10:00:07 17/09/2026
61 Echobit Echobit SHIB/USDT $0.000004970 $1,306,667 09:57:10 17/09/2026
62 KuCoin KuCoin SHIB/USDT $0.000004970 $1,270,526 09:54:19 17/09/2026
63 Phemex Phemex SHIB/USDT $0.000004980 $1,249,449 09:57:08 17/09/2026
64 Hotcoin Hotcoin SHIB/USDT $0.000004980 $1,231,731 09:57:12 17/09/2026
65 OrangeX OrangeX SHIB/USDT $0.000004990 $1,152,941 09:54:11 17/09/2026
66 CoinP CoinP SHIB/USDT $0.000004970 $1,131,379 10:00:15 17/09/2026
67 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004970 $1,109,815 09:59:53 17/09/2026
68 UZX UZX SHIB/USDT $0.000004980 $1,086,077 09:57:10 17/09/2026
69 BTSE BTSE 1KSHIB/USDT $0.004966 $1,083,264 09:57:15 17/09/2026
70 BITmarkets BITmarkets 1KSHIB/USDT $0.004966 $1,043,669 10:00:16 17/09/2026
71 IBIT Global IBIT Global SHIB/USDT $0.000004970 $1,010,172 10:00:07 17/09/2026
72 Paribu Paribu SHIB/TRY $0.000004970 $1,002,497 10:01:56 17/09/2026
73 GroveX GroveX SHIB/USDT $0.000004980 $966,757 10:00:09 17/09/2026
74 Hibt Hibt SHIB/USDT $0.000004980 $924,244 09:57:10 17/09/2026
75 YUBIT YUBIT SHIB/USDT $0.000004960 $882,584 09:57:07 17/09/2026
76 Binance Binance SHIB/TRY $0.000004970 $841,277 09:56:42 17/09/2026
77 Hyperliquid Hyperliquid kSHIB/USDC $0.004977 $815,056 09:54:26 17/09/2026
78 LBank LBank SHIB/USDT $0.000004970 $810,172 09:57:10 17/09/2026
79 FameEX FameEX SHIB/USDT $0.000004970 $765,120 09:57:09 17/09/2026
80 BloFin BloFin SHIB/USDT $0.000004970 $738,632 09:57:16 17/09/2026
81 Bitget Bitget SHIB/USDT $0.000004980 $711,038 09:56:22 17/09/2026
82 BlueBit BlueBit SHIB/USDT $0.000004980 $709,317 10:00:10 17/09/2026
83 Ourbit Ourbit SHIB/USDT $0.000004970 $677,584 09:57:07 17/09/2026
84 KoinBX KoinBX SHIB/USDT $0.000004970 $651,709 10:00:09 17/09/2026
85 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004289 $585,234 10:03:16 17/09/2026
86 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004970 $585,196 09:56:29 17/09/2026
87 VinDAX VinDAX SHIB/USDT $0.000004970 $554,455 10:00:11 17/09/2026
88 Zoomex Zoomex SHIB/USDT $0.000004970 $553,598 09:57:10 17/09/2026
89 SuperEx SuperEx SHIB/USDT $0.000004990 $552,342 09:57:10 17/09/2026
90 Kraken Kraken SHIB/USD $0.000004970 $533,997 09:59:54 17/09/2026
91 Bitvavo Bitvavo SHIB/EUR $0.000004980 $500,284 09:57:11 17/09/2026
92 Websea Websea SHIB/USDT $0.000004970 $499,228 09:54:13 17/09/2026
93 Binance TR Binance TR SHIB/TRY $0.000004970 $499,129 09:57:09 17/09/2026
94 Kalshi Kalshi 1000SHIB/USD $0.004971 $498,026 10:03:15 17/09/2026
95 BitKan BitKan SHIB/USDT $0.000004970 $473,234 10:00:09 17/09/2026
96 BiKing BiKing SHIB/USDT $0.000004970 $461,401 10:00:11 17/09/2026
97 Coinstore Coinstore SHIB/USDT $0.000004970 $457,156 10:00:08 17/09/2026
98 CoinEx CoinEx SHIB/USDT $0.000004960 $456,819 10:02:53 17/09/2026
99 WhiteBIT WhiteBIT SHIB/USDC $0.000004990 $455,960 09:57:08 17/09/2026
100 XT.COM XT.COM 1000SHIB/USDT $0.004969 $429,188 09:57:42 17/09/2026
101 Gate Gate SHIB/USDT $0.000004970 $422,009 09:56:24 17/09/2026
102 Binance Binance SHIB/USDC $0.000004970 $409,151 09:56:42 17/09/2026
103 WhiteBIT WhiteBIT SHIB/TRY $0.000005000 $400,737 09:57:08 17/09/2026
104 Bitbase Bitbase SHIB/USDT $0.000004980 $400,540 09:57:10 17/09/2026
105 ICRYPEX ICRYPEX SHIB/USDT $0.000005010 $395,095 10:00:09 17/09/2026
106 CoinEx CoinEx SHIB/USDT $0.000004970 $377,845 10:00:15 17/09/2026
107 BitTap BitTap SHIB/USDT $0.000004970 $354,134 10:00:25 17/09/2026
108 IndoEx IndoEx SHIB/USDT $0.000004970 $347,352 10:00:11 17/09/2026
109 HTX HTX SHIB/USDT $0.000004980 $344,167 09:54:20 17/09/2026
110 BASEKX BASEKX SHIB/USDT $0.000004970 $298,202 10:00:16 17/09/2026
111 BYDFi BYDFi SHIB/USDT $0.000004970 $294,763 10:00:07 17/09/2026
112 Phemex Phemex SHIB/USDC $0.000004970 $289,419 09:57:08 17/09/2026
113 MGBX MGBX SHIB/USDT $0.000004980 $288,579 09:57:10 17/09/2026
114 ASTX ASTX SHIB/USDT $0.000004970 $280,880 10:00:10 17/09/2026
115 Bitcastle Bitcastle SHIB/USDT $0.000004970 $274,795 10:00:10 17/09/2026
116 CoinTR CoinTR SHIB/TRY $0.000004970 $266,223 10:00:09 17/09/2026
117 Bitazza Bitazza SHIB/USDT $0.000004980 $262,716 10:00:08 17/09/2026
118 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004970 $256,164 09:59:23 17/09/2026
119 WhiteBIT WhiteBIT SHIB/UAH $0.000004820 $233,782 09:57:08 17/09/2026
120 EasiCoin EasiCoin SHIB/USDT $0.000004980 $231,985 10:00:08 17/09/2026
121 Bitbaby Bitbaby SHIB/USDT $0.000004980 $231,983 10:00:07 17/09/2026
122 KTX KTX SHIB/USDT $0.000004980 $214,753 10:00:09 17/09/2026
123 CoinUp.io CoinUp.io SHIB/USDT $0.000004970 $207,331 09:54:08 17/09/2026
124 Cat.Ex Cat.Ex SHIB/USDT $0.000004970 $207,249 10:00:07 17/09/2026
125 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,983 10:00:08 17/09/2026
126 BingX BingX SHIB/USDT $0.000004970 $202,253 09:57:07 17/09/2026
127 idax exchange idax exchange SHIB/USDT $0.000004970 $198,091 10:00:09 17/09/2026
128 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004970 $194,956 09:57:10 17/09/2026
129 Kraken Kraken SHIB/EUR $0.000004980 $185,314 09:59:23 17/09/2026
130 Binance TH Binance TH SHIB/USDT $0.000004980 $181,617 09:57:10 17/09/2026
131 Bitbase Bitbase SHIB/USDC $0.000004980 $179,560 09:57:10 17/09/2026
132 BitTap BitTap SHIB/USDT $0.000004990 $179,204 09:57:09 17/09/2026
133 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004970 $179,043 09:57:10 17/09/2026
134 Coinbase Derivatives Exchange Coinbase Derivatives Exchange SHIB/USD $0.000004972 $178,885 10:03:50 17/09/2026
135 Bit2Me Bit2Me SHIB/EUR $0.000004980 $176,711 10:00:09 17/09/2026
136 x.me Exchange x.me Exchange SHIB/USDT $0.000004970 $174,377 10:00:10 17/09/2026
137 Pionex Pionex SHIB/USDT $0.000004970 $161,773 09:57:16 17/09/2026
138 XT.COM XT.COM SHIB/USDC $0.000004970 $158,442 09:57:11 17/09/2026
139 CRMClick CRMClick SHIB/USDT $0.000004980 $153,459 10:00:07 17/09/2026
140 HTX HTX SHIB/USDT $0.000004980 $153,455 09:59:24 17/09/2026
141 Bitrue Bitrue SHIB/USDT $0.000004980 $149,942 09:54:09 17/09/2026
142 Bitrue Bitrue SHIB/XRP $0.000004960 $149,224 09:54:09 17/09/2026
143 Bybit Bybit SHIB/USDC $0.000004980 $142,378 09:54:08 17/09/2026
144 Niza.io Niza.io SHIB/USD $0.000004970 $130,534 10:00:09 17/09/2026
145 FMFW.io FMFW.io SHIB/USD $0.000004980 $125,267 10:00:07 17/09/2026
146 HitBTC HitBTC SHIB/USDT $0.000004970 $125,259 10:00:08 17/09/2026
147 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004970 $125,259 10:00:09 17/09/2026
148 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004970 $120,945 10:00:08 17/09/2026
149 MEXC MEXC SHIB/USDC $0.000004970 $119,323 09:57:17 17/09/2026
150 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004980 $119,035 10:00:11 17/09/2026
151 ZKE ZKE SHIB/USDT $0.000004970 $118,855 10:00:10 17/09/2026
152 Blynex Blynex SHIB/USDT $0.000004980 $118,002 09:57:07 17/09/2026
153 WhiteBIT WhiteBIT SHIB/EUR $0.000004960 $114,189 09:57:08 17/09/2026
154 BitDelta BitDelta SHIB/USDC $0.000004970 $108,441 09:57:08 17/09/2026
155 KCEX KCEX SHIB/USDT $0.000004990 $105,806 09:57:09 17/09/2026
156 CoinEx CoinEx SHIB/USDC $0.000004970 $96,213.16 10:00:15 17/09/2026
157 Binance Binance SHIB/BRL $0.000004980 $92,856.61 09:56:42 17/09/2026
158 TxFlow TxFlow SHIB/USDC $0.000004910 $90,342.73 10:57:41 16/09/2026
159 Revolut X Revolut X SHIB/USD $0.000004970 $90,121.95 10:00:08 17/09/2026
160 ShibaSwap ShibaSwap SHIB/WETH $0.000004960 $88,162.70 09:58:59 17/09/2026
161 Coinone Coinone SHIB/KRW $0.000005000 $87,926.07 09:59:53 17/09/2026
162 Gleec BTC Gleec BTC SHIB/USDT $0.000004970 $87,745.91 10:00:15 17/09/2026
163 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004970 $87,330.96 10:00:15 17/09/2026
164 HitBTC HitBTC SHIB/USDT $0.000004970 $87,328.31 10:00:15 17/09/2026
165 Lighter Lighter 1000SHIB/USDC $0.004984 $85,740.51 10:00:15 17/09/2026
166 B2Z Exchange B2Z Exchange SHIB/USD $0.000004980 $81,137.87 10:00:09 17/09/2026
167 BITmarkets BITmarkets SHIB/USD $0.000004980 $81,135.27 10:00:07 17/09/2026
168 Bitcoiva Bitcoiva SHIB/INR $0.000005160 $79,889.06 10:00:09 17/09/2026
169 WhiteBIT WhiteBIT SHIB/USD $0.000004990 $75,886.63 09:57:08 17/09/2026
170 CoinDCX CoinDCX SHIB/INR $0.000005160 $73,162.99 10:00:12 17/09/2026
171 BigONE BigONE SHIB/USDT $0.000004950 $71,561.03 09:57:08 17/09/2026
172 Binance Binance SHIB/FDUSD $0.000004980 $70,737.15 09:56:42 17/09/2026
173 Pionex Pionex SHIB/USDT $0.000004980 $66,573.95 09:57:10 17/09/2026
174 Deepcoin Deepcoin SHIB/USDT $0.000004970 $64,949.64 09:57:08 17/09/2026
175 TxFlow TxFlow SHIB/USDC $0.000004980 $63,547.17 10:00:10 17/09/2026
176 BVOX BVOX SHIB/USDT $0.000004970 $63,484.80 09:57:08 17/09/2026
177 Picol Picol SHIB/USDT $0.000004980 $58,657.63 10:00:08 17/09/2026
178 XBO.com XBO.com SHIB/USDT $0.000004990 $56,776.57 09:57:08 17/09/2026
179 Coins.ph Coins.ph SHIB/PHP $0.000004970 $56,029.26 10:00:08 17/09/2026
180 Gate Gate SHIB/USDC $0.000004970 $55,918.67 09:56:24 17/09/2026
181 KuCoin KuCoin SHIB/USDC $0.000004980 $53,482.13 09:56:23 17/09/2026
182 Korbit Korbit SHIB/KRW $0.000005000 $51,931.51 09:57:10 17/09/2026
183 CoinTR CoinTR SHIB/USDT $0.000004960 $50,023.29 10:00:09 17/09/2026
184 MGBX MGBX SHIB/USDT $0.000004970 $47,743.49 09:57:17 17/09/2026
185 OKX OKX SHIB/USDC $0.000004980 $47,735.96 09:56:23 17/09/2026
186 VALR VALR SHIB/USDT $0.000004870 $45,470.39 10:00:10 17/09/2026
187 Niza.io Niza.io SHIB/EUR $0.000004980 $45,004.36 10:00:09 17/09/2026
188 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004970 $44,425.76 09:56:29 17/09/2026
189 WEEX WEEX SHIB/USDT $0.000004980 $41,514.49 09:57:10 17/09/2026
190 Aster Aster 1000SHIB/USDT $0.004967 $39,683.33 09:54:15 17/09/2026
191 Binance Binance SHIB/JPY $0.000004980 $39,570.42 09:56:42 17/09/2026
192 Tothemoon Tothemoon SHIB/USD $0.000004970 $39,270.34 10:00:12 17/09/2026
193 AlphaX AlphaX 1000SHIB/USDT $0.004968 $38,897.60 10:00:16 17/09/2026
194 BingX BingX SHIB/USDC $0.000004980 $37,081.21 09:57:07 17/09/2026
195 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000005010 $35,432.77 09:59:23 17/09/2026
196 CoinEx CoinEx SHIB/USDC $0.000004960 $35,205.18 10:02:53 17/09/2026
197 WazirX WazirX SHIB/USDT $0.000004880 $33,846.73 10:03:08 17/09/2026
198 Bitcoiva Bitcoiva SHIB/USDT $0.000004980 $33,039.63 10:00:09 17/09/2026
199 Coins.ph Coins.ph SHIB/USDT $0.000004980 $32,543.61 10:00:08 17/09/2026
200 Bitrue Bitrue SHIB/USDC $0.000004980 $32,126.14 09:57:07 17/09/2026
201 WazirX WazirX SHIB/INR $0.000005150 $31,952.45 10:03:08 17/09/2026
202 MEXC MEXC SHIB/USDC $0.000004980 $30,845.31 09:57:08 17/09/2026
203 CoinCola CoinCola SHIB/USDT $0.000004980 $29,490.40 10:00:10 17/09/2026
204 XBO.com XBO.com SHIB/USDC $0.000004990 $28,374.17 09:57:08 17/09/2026
205 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004980 $28,207.23 09:56:29 17/09/2026
206 BitoPro BitoPro SHIB/TWD $0.000005010 $27,101.28 10:00:09 17/09/2026
207 LBank LBank SHIB/USDC $0.000004980 $26,623.84 09:57:10 17/09/2026
208 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004950 $23,623.74 09:58:21 17/09/2026
209 Biconomy.com Biconomy.com SHIB/USDC $0.000004970 $23,544.78 09:57:10 17/09/2026
210 YEX YEX SHIB/USDC $0.000004970 $23,399.66 10:00:09 17/09/2026
211 Hibt Hibt SHIB/USDT $0.000004970 $22,236.63 09:57:18 17/09/2026
212 Binance Binance SHIB/EUR $0.000004980 $22,084.83 09:56:42 17/09/2026
213 Indodax Indodax SHIB/IDR $0.000004990 $21,931.91 10:02:25 17/09/2026
214 ASTX ASTX SHIB/USDT $0.000004970 $21,808.82 10:00:16 17/09/2026
215 AEGET AEGET SHIB/USDT $0.000004970 $21,383.24 10:00:18 17/09/2026
216 LeveX LeveX SHIB/USDT $0.000004980 $20,906.83 10:00:09 17/09/2026
217 Bitkub Bitkub SHIB/THB $0.000004940 $20,770.37 09:57:10 17/09/2026
218 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004960 $18,668.85 09:54:47 17/09/2026
219 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004960 $18,557.69 09:56:59 17/09/2026
220 CoinChief CoinChief SHIB/USDT $0.000004970 $18,494.23 09:57:09 17/09/2026
221 Bitbaby Bitbaby SHIB/USDC $0.000004140 $17,025.88 10:00:07 17/09/2026
222 Foxbit Foxbit SHIB/BRL $0.000005010 $16,687.08 09:57:09 17/09/2026
223 Bybit EU Bybit EU SHIB/USDC $0.000004980 $16,181.32 09:45:10 17/09/2026
224 Bitazza Bitazza SHIB/THB $0.000004960 $16,177.45 10:00:08 17/09/2026
225 Cryptomus Cryptomus SHIB/USDC $0.000004980 $15,984.83 10:00:07 17/09/2026
226 LATOKEN LATOKEN SHIB/USDT $0.000004960 $14,926.47 09:57:08 17/09/2026
227 Tothemoon Tothemoon SHIB/USDT $0.000004970 $14,833.27 10:00:12 17/09/2026
228 BiKing BiKing SHIB/USDT $0.000004970 $14,426.82 10:00:16 17/09/2026
229 Revolut X Revolut X SHIB/EUR $0.000004970 $14,193.86 10:00:08 17/09/2026
230 Gemini Gemini SHIB/USD $0.000004980 $13,946.12 09:59:53 17/09/2026
231 LeveX LeveX SHIB/USDC $0.000004980 $12,598.06 10:00:09 17/09/2026
232 Tokocrypto Tokocrypto SHIB/USDT $0.000004980 $12,480.97 09:57:11 17/09/2026
233 Reku Reku SHIB/IDR $0.000004960 $12,475.98 10:00:09 17/09/2026
234 Bitfinex Bitfinex SHIB/USDT $0.000004980 $12,465.68 09:59:23 17/09/2026
235 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004950 $10,469.27 09:24:20 17/09/2026
236 Revolut X Revolut X SHIB/GBP $0.000004970 $10,424.16 10:00:08 17/09/2026
237 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004960 $9,619.83 09:37:07 17/09/2026
238 SunX SunX SHIB/USDT $0.000005410 $9,452.31 10:03:15 17/09/2026
239 Kraken Kraken SHIB/USDC $0.000004980 $9,143.44 09:59:23 17/09/2026
240 Ndax Ndax SHIB/CAD $0.000005020 $8,888.45 10:00:09 17/09/2026
241 Bit2Me Bit2Me SHIB/USDC $0.000004980 $8,691.33 10:00:09 17/09/2026
242 dYdX v4 dYdX v4 SHIB/USD $0.000004830 $8,494.64 10:04:20 17/09/2026
243 NexDAX NexDAX SHIB/USDT $0.000005010 $7,856.27 09:57:11 17/09/2026
244 Binance.US Binance.US SHIB/USD $0.000004960 $7,142.38 09:59:53 17/09/2026
245 BabySwap BabySwap SHIB/USDT $0.000004960 $7,109.10 09:58:37 17/09/2026
246 Bybit Bybit SHIB/EUR $0.000004980 $7,071.01 09:54:08 17/09/2026
247 BYDFi BYDFi SHIB/USDC $0.000004970 $6,981.73 10:00:07 17/09/2026
248 Bitrue Bitrue SHIB/BTR $0.000004950 $6,897.93 09:57:07 17/09/2026
249 MAX Exchange MAX Exchange SHIB/TWD $0.000004940 $6,522.06 10:00:08 17/09/2026
250 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004980 $6,307.01 10:00:09 17/09/2026
251 BTSE BTSE SHIB/USDT $0.000004980 $6,288.54 09:57:08 17/09/2026
252 BITmarkets BITmarkets SHIB/USDT $0.000004980 $6,051.76 10:00:07 17/09/2026
253 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004950 $5,910.11 09:36:41 17/09/2026
254 Binance.US Binance.US SHIB/USDT $0.000004970 $5,122.55 09:59:53 17/09/2026
255 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004970 $5,081.75 09:47:11 17/09/2026
256 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004980 $4,683.24 09:37:49 17/09/2026
257 ZebPay ZebPay SHIB/INR $0.000005150 $4,256.51 09:57:10 17/09/2026
258 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004980 $4,205.96 10:00:08 17/09/2026
259 WEEX WEEX SHIB/USDC $0.000004970 $3,969.34 09:57:10 17/09/2026
260 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004900 $3,860.72 10:00:08 17/09/2026
261 TRIV TRIV SHIB/IDR $0.000004980 $3,714.09 10:00:10 17/09/2026
262 TRIV TRIV SHIB/USDT $0.000004970 $3,714.09 10:00:10 17/09/2026
263 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000005060 $3,554.64 10:00:10 17/09/2026
264 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004970 $3,549.61 10:00:08 17/09/2026
265 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004960 $3,397.29 09:09:54 17/09/2026
266 ShibaSwap ShibaSwap SHIB/BONE $0.000005010 $3,333.43 07:27:47 17/09/2026
267 Biswap v2 Biswap v2 SHIB/WBNB $0.000004960 $3,214.84 09:59:12 17/09/2026
268 VALR VALR SHIB/ZAR $0.000004900 $3,210.25 10:00:10 17/09/2026
269 OKX OKX SHIB/EUR $0.000004950 $3,084.28 09:56:23 17/09/2026
270 BitGW Exchange BitGW Exchange SHIB/USDT $0.000005300 $2,891.79 09:54:07 17/09/2026
271 AEGET AEGET SHIB/USDT $0.000004970 $2,686.43 10:00:10 17/09/2026
272 ChangeNOW ChangeNOW SHIB/BTC $0.000004980 $2,623.33 10:00:10 17/09/2026
273 Bybit EU Bybit EU SHIB/EUR $0.000004900 $2,582.31 09:45:10 17/09/2026
274 Remitano Remitano SHIB/USDT $0.000004980 $2,419.65 10:00:08 17/09/2026
275 Kraken Kraken SHIB/USDT $0.000004960 $2,400.12 09:59:23 17/09/2026
276 Bitlo Bitlo SHIB/USDT $0.000004990 $2,347.84 10:00:07 17/09/2026
277 Indodax Indodax SHIB/USDT $0.000005290 $2,344.42 10:02:54 17/09/2026
278 Bitfinex Bitfinex SHIB/USD $0.000004960 $2,186.98 09:59:53 17/09/2026
279 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000005000 $1,843.97 09:59:53 17/09/2026
280 ShibaSwap ShibaSwap SHIB/USDT $0.000005000 $1,562.49 09:57:59 17/09/2026
281 ShibaSwap ShibaSwap SHIB/USDC $0.000004960 $1,168.88 09:59:35 17/09/2026
282 Dzengi Dzengi SHIB/USD $0.000004850 $970.98 10:00:07 17/09/2026
283 OKX OKX SHIB/TRY $0.000004950 $942.62 09:56:23 17/09/2026
284 CEX.IO CEX.IO SHIB/USDT $0.000004980 $799.52 10:00:10 17/09/2026
285 Bitlo Bitlo SHIB/TRY $0.000004980 $789.73 10:00:07 17/09/2026
286 Bitfinex Bitfinex SHIB/USDT $0.000005480 $748.13 09:57:16 17/09/2026
287 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000005000 $651.37 06:52:35 17/09/2026
288 BITmarkets BITmarkets SHIB/USDC $0.000004970 $630.58 10:00:07 17/09/2026
289 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004970 $630.53 10:00:09 17/09/2026
290 Flipster Flipster 1000SHIB/USDT $0.004969 $618.60 10:00:15 17/09/2026
291 Niza.io Niza.io SHIB/USDT $0.000004960 $590.29 10:00:09 17/09/2026
292 CEX.IO CEX.IO SHIB/USD $0.000004980 $526.81 10:00:10 17/09/2026
293 OKJ OKJ SHIB/JPY $0.000004730 $276.13 10:00:12 17/09/2026
294 Alita Finance Alita Finance SHIB/WBNB $0.000004970 $260.43 06:46:31 17/09/2026
295 Revolut X Revolut X SHIB/USDC $0.000004950 $236.45 10:00:08 17/09/2026
296 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SHIB $2,410.89 $188.65 06:53:23 17/09/2026
297 Uniswap v2 Uniswap v2 SHIB/USDT $0.000004990 $187.67 09:43:35 17/09/2026
298 Giottus Giottus SHIB/INR $0.000005360 $174.06 09:48:11 17/09/2026
299 Fstswap Fstswap SHIB/FIST $0.000004970 $169.91 09:29:17 17/09/2026
300 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PEPE/SHIB $0.000003400 $169.40 06:51:23 17/09/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:09 17/09/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,765,787 với tỷ giá $0.000004970.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.4 trên 1032 đánh giá