Shiba Inu SHIB
Xếp hạng #31
03:39:00 21/09/2026
Giá Shiba Inu (SHIB)
$0.000005498 -1.24%
0.000000000068 BTC
0 VND
Thấp: $0.000005333
Cao: $0.000005610
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000005490 | $77,401,362 | 03:00:12 21/09/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000005500 | $75,850,957 | 03:00:12 21/09/2026 |
| 3 |  Binance |
1000SHIB/USDT | $0.005505 | $46,232,509 | 02:54:17 21/09/2026 |
| 4 |  BiFinance |
SHIB/USDT | $0.000005490 | $43,329,912 | 02:57:10 21/09/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | $0.005496 | $34,883,865 | 02:57:15 21/09/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | $0.005494 | $32,420,914 | 02:57:15 21/09/2026 |
| 7 |  DigiFinex |
SHIB/USDT | $0.000005510 | $16,506,457 | 03:00:16 21/09/2026 |
| 8 |  BitDelta |
SHIB/USDT | $0.000005490 | $14,919,172 | 03:00:08 21/09/2026 |
| 9 |  LBank |
SHIB/USDT | $0.000005500 | $14,349,662 | 02:57:16 21/09/2026 |
| 10 |  KuCoin |
SHIB/USDT | $0.000005490 | $14,127,264 | 02:57:23 21/09/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.005496 | $13,612,384 | 02:57:17 21/09/2026 |
| 12 |  BitMart |
1000SHIB/USDT | $0.005507 | $12,984,006 | 03:03:16 21/09/2026 |
| 13 |  Batonex |
SHIB/USDT | $0.000005500 | $12,837,724 | 03:00:15 21/09/2026 |
| 14 |  Bybit |
SHIB1000/USDT | $0.005496 | $9,577,307 | 02:54:16 21/09/2026 |
| 15 |  MEXC |
SHIB/USDT | $0.000005490 | $9,165,078 | 02:57:16 21/09/2026 |
| 16 |  Bitget |
SHIB/USDT | $0.000005500 | $8,599,286 | 02:54:16 21/09/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000005490 | $8,540,057 | 03:00:17 21/09/2026 |
| 18 |  Deepcoin |
SHIB/USDT | $0.005497 | $8,241,740 | 02:57:15 21/09/2026 |
| 19 |  OneEx |
SHIB/USDT | $0.000005500 | $6,946,252 | 03:00:16 21/09/2026 |
| 20 |  Koinbay |
SHIB/USDT | $0.005504 | $6,629,891 | 03:00:15 21/09/2026 |
| 21 |  YEX |
SHIB/USDT | $0.005460 | $5,885,861 | 08:57:16 19/09/2026 |
| 22 |  WHXEX |
SHIB/USDT | $0.005225 | $5,469,446 | 08:45:16 18/09/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.005497 | $5,202,011 | 02:57:16 21/09/2026 |
| 24 |  Hotcoin |
1000SHIB/USDT | $0.005491 | $4,955,890 | 02:57:35 21/09/2026 |
| 25 | Batonex |
SHIB/USDT | $0.000005490 | $4,791,044 | 03:00:11 21/09/2026 |
| 26 |  CEEX exchange |
SHIB/USDT | $0.000005490 | $4,732,237 | 03:00:08 21/09/2026 |
| 27 |  Upbit |
SHIB/KRW | $0.000005420 | $4,675,336 | 02:56:53 21/09/2026 |
| 28 | Binance |
SHIB/USDT | $0.000005490 | $4,558,448 | 02:56:54 21/09/2026 |
| 29 |  Cryptomus |
SHIB/USDT | $0.000005500 | $4,271,921 | 03:00:08 21/09/2026 |
| 30 | OneEx |
SHIB/USDT | $0.000005490 | $3,933,670 | 03:00:08 21/09/2026 |
| 31 |  EasiCoin |
1000SHIB/USDT | $0.005500 | $3,475,010 | 03:00:17 21/09/2026 |
| 32 |  BitradeX |
1000SHIB/USDT | $0.005498 | $3,473,041 | 03:00:15 21/09/2026 |
| 33 |  Biconomy.com |
SHIB/USDT | $0.000005490 | $3,442,388 | 02:57:15 21/09/2026 |
| 34 |  Binibit |
SHIB/USDT | $0.000005490 | $3,332,565 | 03:00:08 21/09/2026 |
| 35 | Binance |
1000SHIB/USDC | $0.005503 | $3,220,551 | 02:54:17 21/09/2026 |
| 36 |  Phemex |
1000SHIB/USDT | $0.005497 | $3,186,677 | 02:57:16 21/09/2026 |
| 37 |  Poloniex |
SHIB/USDT | $0.000005490 | $2,691,788 | 02:59:23 21/09/2026 |
| 38 |  YUBIT |
1000SHIB/USDT | $0.005495 | $2,555,190 | 02:57:15 21/09/2026 |
| 39 |  BloFin |
SHIB/USDT | $0.000005510 | $2,369,877 | 02:57:11 21/09/2026 |
| 40 |  WhiteBIT |
SHIB/USDT | $0.000005500 | $2,328,279 | 02:57:10 21/09/2026 |
| 41 |  TruBit Pro Exchange |
SHIB/USDT | $0.000005490 | $2,314,538 | 03:00:11 21/09/2026 |
| 42 |  BTCC |
SHIB/USDT | $0.000005490 | $2,278,472 | 02:57:08 21/09/2026 |
| 43 |  4E |
SHIB/USDT | $0.000005490 | $2,251,219 | 03:00:12 21/09/2026 |
| 44 |  Gate |
SHIB/USDT | $0.000005490 | $2,159,679 | 02:57:19 21/09/2026 |
| 45 |  P2B |
SHIB/USDT | $0.000005500 | $1,951,415 | 02:57:18 21/09/2026 |
| 46 |  BYDFi |
SHIB/USDT | $0.005500 | $1,936,026 | 03:00:16 21/09/2026 |
| 47 |  OKX |
SHIB/USDT | $0.000005490 | $1,931,592 | 02:56:53 21/09/2026 |
| 48 |  Gems Trade |
SHIB/USDT | $0.000005500 | $1,925,617 | 03:00:11 21/09/2026 |
| 49 | Bybit |
SHIB/USDT | $0.000005500 | $1,903,814 | 02:54:12 21/09/2026 |
| 50 | Biconomy.com |
SHIB/USDT | $0.000005490 | $1,809,202 | 02:57:10 21/09/2026 |
| 51 | Toobit |
SHIB/USDT | $0.000005490 | $1,665,952 | 02:57:07 21/09/2026 |
| 52 | Tapbit |
SHIB/USDT | $0.000005490 | $1,600,470 | 02:57:10 21/09/2026 |
| 53 | DigiFinex |
SHIB/USDT | $0.000005490 | $1,434,629 | 02:57:07 21/09/2026 |
| 54 | MEXC |
SHIB/USDT | $0.000005500 | $1,428,894 | 02:51:07 21/09/2026 |
| 55 |  Coinbase International Exchange |
SHIB/USDC | $0.005499 | $1,416,998 | 03:03:15 21/09/2026 |
| 56 |  XXKK |
SHIB/USDT | $0.000005490 | $1,397,359 | 03:00:12 21/09/2026 |
| 57 | KuCoin |
SHIB/USDT | $0.000005490 | $1,385,830 | 02:57:18 21/09/2026 |
| 58 |  AIA Exchange |
SHIB/USDT | $0.000005500 | $1,367,836 | 03:00:11 21/09/2026 |
| 59 |  Bithumb |
SHIB/KRW | $0.000005480 | $1,350,312 | 02:59:23 21/09/2026 |
| 60 |  Echobit |
SHIB/USDT | $0.000005490 | $1,323,746 | 02:57:10 21/09/2026 |
| 61 | BitradeX |
SHIB/USDT | $0.000005500 | $1,265,465 | 03:00:07 21/09/2026 |
| 62 |  CoinP |
SHIB/USDT | $0.000005490 | $1,213,763 | 03:00:07 21/09/2026 |
| 63 | OrangeX |
SHIB/USDT | $0.000005500 | $1,209,456 | 02:57:08 21/09/2026 |
| 64 | Phemex |
SHIB/USDT | $0.000005500 | $1,182,061 | 02:57:12 21/09/2026 |
| 65 | Hotcoin |
SHIB/USDT | $0.000005510 | $1,179,486 | 02:57:12 21/09/2026 |
| 66 |  Coinbase Exchange |
SHIB/USD | $0.000005500 | $1,134,715 | 02:56:29 21/09/2026 |
| 67 |  UZX |
SHIB/USDT | $0.000005490 | $1,076,821 | 02:57:18 21/09/2026 |
| 68 |  IBIT Global |
SHIB/USDT | $0.000005490 | $1,047,455 | 03:00:07 21/09/2026 |
| 69 |  Paribu |
SHIB/TRY | $0.000005480 | $1,022,462 | 03:02:23 21/09/2026 |
| 70 |  Kalshi |
1000SHIB/USD | $0.005496 | $992,923 | 03:03:15 21/09/2026 |
| 71 |  Hibt |
SHIB/USDT | $0.000005500 | $913,407 | 02:45:12 21/09/2026 |
| 72 |  Kraken |
SHIB/USD | $0.000005490 | $885,439 | 02:59:37 21/09/2026 |
| 73 |  BTSE |
1KSHIB/USDT | $0.005494 | $882,446 | 02:57:15 21/09/2026 |
| 74 |  Bitvavo |
SHIB/EUR | $0.000005500 | $876,784 | 02:57:12 21/09/2026 |
| 75 | Binance |
SHIB/USDC | $0.000005500 | $872,166 | 02:56:42 21/09/2026 |
| 76 | YUBIT |
SHIB/USDT | $0.000005480 | $844,264 | 02:57:11 21/09/2026 |
| 77 |  BITmarkets |
1KSHIB/USDT | $0.005494 | $839,303 | 03:00:15 21/09/2026 |
| 78 | LBank |
SHIB/USDT | $0.000005500 | $819,497 | 02:57:12 21/09/2026 |
| 79 |  Hyperliquid |
kSHIB/USDC | $0.005502 | $766,037 | 02:57:26 21/09/2026 |
| 80 |  GroveX |
SHIB/USDT | $0.000005490 | $759,778 | 03:00:08 21/09/2026 |
| 81 |  BlueBit |
SHIB/USDT | $0.000005500 | $753,644 | 03:00:08 21/09/2026 |
| 82 | Binance |
SHIB/TRY | $0.000005470 | $715,808 | 02:56:42 21/09/2026 |
| 83 |  FameEX |
SHIB/USDT | $0.000005510 | $687,500 | 02:57:11 21/09/2026 |
| 84 |  Bitstamp by Robinhood |
SHIB/USD | $0.000005500 | $676,269 | 02:59:23 21/09/2026 |
| 85 |  KoinBX |
SHIB/USDT | $0.000005490 | $644,717 | 03:00:10 21/09/2026 |
| 86 |  VinDAX |
SHIB/USDT | $0.000005500 | $602,118 | 03:00:14 21/09/2026 |
| 87 |  ApeX Omni |
1000SHIB/USDT | $0.004292 | $585,604 | 03:03:16 21/09/2026 |
| 88 | Gate |
SHIB/USDT | $0.000005500 | $579,211 | 02:56:24 21/09/2026 |
| 89 | WhiteBIT |
SHIB/USDC | $0.000005520 | $577,833 | 02:57:10 21/09/2026 |
| 90 |  BtcTurk | Kripto |
SHIB/TRY | $0.000005470 | $571,458 | 02:59:27 21/09/2026 |
| 91 |  Zoomex |
SHIB/USDT | $0.000005500 | $571,157 | 02:54:08 21/09/2026 |
| 92 | BloFin |
SHIB/USDT | $0.000005500 | $548,846 | 02:48:20 21/09/2026 |
| 93 |  BitKan |
SHIB/USDT | $0.000005490 | $526,182 | 03:00:08 21/09/2026 |
| 94 |  HTX |
SHIB/USDT | $0.000005490 | $503,889 | 02:57:16 21/09/2026 |
| 95 | Bitget |
SHIB/USDT | $0.000005500 | $503,448 | 02:53:56 21/09/2026 |
| 96 |  XT.COM |
1000SHIB/USDT | $0.005496 | $499,684 | 02:57:42 21/09/2026 |
| 97 |  Websea |
SHIB/USDT | $0.000005510 | $493,018 | 02:51:12 21/09/2026 |
| 98 |  ASTX |
SHIB/USDT | $0.000005510 | $453,956 | 03:00:09 21/09/2026 |
| 99 |  Coinstore |
SHIB/USDT | $0.000005500 | $451,873 | 03:00:10 21/09/2026 |
| 100 |  BiKing |
SHIB/USDT | $0.000005500 | $451,825 | 03:00:08 21/09/2026 |
| 101 |  BitTap |
SHIB/USDT | $0.000005490 | $444,324 | 03:00:16 21/09/2026 |
| 102 |  SuperEx |
SHIB/USDT | $0.000005480 | $430,191 | 03:00:09 21/09/2026 |
| 103 | Phemex |
SHIB/USDC | $0.000005490 | $421,362 | 02:57:12 21/09/2026 |
| 104 | WhiteBIT |
SHIB/TRY | $0.000005500 | $393,459 | 02:57:10 21/09/2026 |
| 105 |  Binance TR |
SHIB/TRY | $0.000005460 | $390,279 | 02:57:09 21/09/2026 |
| 106 |  Bitbase |
SHIB/USDT | $0.000005500 | $375,905 | 02:51:07 21/09/2026 |
| 107 | XT.COM |
SHIB/USDC | $0.000005500 | $349,400 | 02:57:10 21/09/2026 |
| 108 | Kraken |
SHIB/EUR | $0.000005490 | $333,709 | 02:59:37 21/09/2026 |
| 109 |  Bit2Me |
SHIB/EUR | $0.000005490 | $324,967 | 03:00:12 21/09/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000005470 | $318,841 | 03:00:14 21/09/2026 |
| 111 |  BASEKX |
SHIB/USDT | $0.000005500 | $318,684 | 03:00:16 21/09/2026 |
| 112 |  MGBX |
SHIB/USDT | $0.000005490 | $298,060 | 02:57:08 21/09/2026 |
| 113 |  CoinEx |
SHIB/USDT | $0.000005480 | $289,054 | 03:02:24 21/09/2026 |
| 114 | BYDFi |
SHIB/USDT | $0.000005490 | $287,117 | 03:00:07 21/09/2026 |
| 115 |  Crypto.com Exchange |
SHIB/USDT | $0.000005490 | $286,906 | 02:57:11 21/09/2026 |
| 116 | HTX |
SHIB/USDT | $0.000005490 | $280,066 | 02:59:24 21/09/2026 |
| 117 |  CRMClick |
SHIB/USDT | $0.000005490 | $278,305 | 03:00:09 21/09/2026 |
| 118 |  CoinUp.io |
SHIB/USDT | $0.000005490 | $267,870 | 03:00:08 21/09/2026 |
| 119 |  Bitazza |
SHIB/USDT | $0.000005490 | $266,957 | 03:00:13 21/09/2026 |
| 120 |  Bitcastle |
SHIB/USDT | $0.000005490 | $264,507 | 03:00:09 21/09/2026 |
| 121 | WhiteBIT |
SHIB/UAH | $0.000005310 | $251,517 | 02:57:10 21/09/2026 |
| 122 |  CoinTR |
SHIB/TRY | $0.000005470 | $232,098 | 03:00:12 21/09/2026 |
| 123 |  IndoEx |
SHIB/USDT | $0.000005500 | $231,405 | 02:57:11 21/09/2026 |
| 124 |  BingX |
SHIB/USDT | $0.000005490 | $224,454 | 02:57:11 21/09/2026 |
| 125 |  Bitbaby |
SHIB/USDT | $0.000005500 | $219,354 | 03:00:12 21/09/2026 |
| 126 |  Niza.io |
SHIB/USD | $0.000005490 | $218,997 | 03:00:08 21/09/2026 |
| 127 |  Pionex |
SHIB/USDT | $0.000005500 | $218,712 | 02:57:16 21/09/2026 |
| 128 |  KTX |
SHIB/USDT | $0.000005500 | $218,204 | 03:00:13 21/09/2026 |
| 129 |  idax exchange |
SHIB/USDT | $0.000005490 | $216,858 | 03:00:12 21/09/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,116 | 03:00:12 21/09/2026 |
| 131 |  Cat.Ex |
SHIB/USDT | $0.000005500 | $205,361 | 03:00:21 21/09/2026 |
| 132 | EasiCoin |
SHIB/USDT | $0.000005490 | $199,885 | 03:00:09 21/09/2026 |
| 133 | Bitbase |
SHIB/USDC | $0.000005500 | $197,728 | 02:51:07 21/09/2026 |
| 134 | Crypto.com Exchange |
SHIB/USD | $0.000005510 | $173,725 | 02:57:11 21/09/2026 |
| 135 | Cofinex |
SHIB/USDC | $0.000005490 | $165,300 | 03:00:17 21/09/2026 |
| 136 |  x.me Exchange |
SHIB/USDT | $0.000005490 | $164,784 | 03:00:09 21/09/2026 |
| 137 |  Revolut X |
SHIB/USD | $0.000005490 | $159,849 | 03:00:09 21/09/2026 |
| 138 |  Bitrue |
SHIB/XRP | $0.000005500 | $148,287 | 02:57:07 21/09/2026 |
| 139 | Bitrue |
SHIB/USDT | $0.000005490 | $145,979 | 02:57:07 21/09/2026 |
| 140 |  HitBTC |
SHIB/USDT | $0.000005500 | $142,089 | 02:54:07 21/09/2026 |
| 141 |  FMFW.io |
SHIB/USD | $0.000005490 | $141,745 | 03:00:11 21/09/2026 |
| 142 |  Mandala Exchange |
SHIB/USDT | $0.000005490 | $141,730 | 03:00:12 21/09/2026 |
| 143 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000005470 | $132,970 | 03:00:07 21/09/2026 |
| 144 |  ZKE |
SHIB/USDT | $0.000005490 | $130,115 | 03:00:11 21/09/2026 |
| 145 |  Coinone |
SHIB/KRW | $0.000005410 | $121,896 | 02:56:53 21/09/2026 |
| 146 | BitTap |
SHIB/USDT | $0.000005490 | $120,791 | 03:00:12 21/09/2026 |
| 147 |  Blynex |
SHIB/USDT | $0.000005490 | $116,682 | 03:00:08 21/09/2026 |
| 148 |  KCEX |
SHIB/USDT | $0.000005500 | $112,970 | 02:57:10 21/09/2026 |
| 149 | MEXC |
SHIB/USDC | $0.000005490 | $109,690 | 02:57:16 21/09/2026 |
| 150 | BitDelta |
SHIB/USDC | $0.000005490 | $107,009 | 03:00:08 21/09/2026 |
| 151 | WhiteBIT |
SHIB/EUR | $0.000005480 | $100,448 | 02:57:10 21/09/2026 |
| 152 |  Lighter |
1000SHIB/USDC | $0.005500 | $100,050 | 03:00:15 21/09/2026 |
| 153 |  Bitcoiva |
SHIB/INR | $0.000005710 | $98,305.54 | 03:00:12 21/09/2026 |
| 154 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000005499 | $93,446.20 | 03:03:50 21/09/2026 |
| 155 |  TxFlow |
SHIB/USDC | $0.000004910 | $90,342.73 | 10:57:41 16/09/2026 |
| 156 | Bybit |
SHIB/USDC | $0.000005500 | $90,206.39 | 02:54:12 21/09/2026 |
| 157 |  B2Z Exchange |
SHIB/USD | $0.000005490 | $89,570.25 | 03:00:12 21/09/2026 |
| 158 | BITmarkets |
SHIB/USD | $0.000005490 | $89,569.70 | 03:00:12 21/09/2026 |
| 159 | Binance |
SHIB/BRL | $0.000005520 | $87,314.07 | 02:56:54 21/09/2026 |
| 160 | Coinbase Exchange |
SHIB/GBP | $0.000005500 | $87,228.49 | 02:57:00 21/09/2026 |
| 161 | Pionex |
SHIB/USDT | $0.000005490 | $85,558.10 | 02:57:10 21/09/2026 |
| 162 | HitBTC |
SHIB/USDT | $0.000005490 | $83,654.03 | 02:54:15 21/09/2026 |
| 163 |  Gleec BTC |
SHIB/USDT | $0.000005490 | $83,647.50 | 03:00:15 21/09/2026 |
| 164 | Mandala Exchange |
SHIB/USDT | $0.000005490 | $83,646.18 | 02:57:16 21/09/2026 |
| 165 | Niza.io |
SHIB/EUR | $0.000005490 | $82,224.69 | 03:00:08 21/09/2026 |
| 166 | WhiteBIT |
SHIB/USD | $0.000005480 | $79,068.97 | 02:57:10 21/09/2026 |
| 167 |  Binance TH |
SHIB/USDT | $0.000005490 | $77,819.16 | 02:57:07 21/09/2026 |
| 168 |  Picol |
SHIB/USDT | $0.000005490 | $74,892.55 | 03:00:10 21/09/2026 |
| 169 | Deepcoin |
SHIB/USDT | $0.000005490 | $72,064.31 | 02:57:07 21/09/2026 |
| 170 |  BVOX |
SHIB/USDT | $0.000005490 | $70,780.22 | 02:57:07 21/09/2026 |
| 171 |  BigONE |
SHIB/USDT | $0.000005500 | $69,858.65 | 02:57:07 21/09/2026 |
| 172 | BtcTurk | Kripto |
SHIB/USDT | $0.000005510 | $69,549.46 | 02:59:53 21/09/2026 |
| 173 | LBank |
SHIB/USDC | $0.000005500 | $68,508.13 | 02:57:12 21/09/2026 |
| 174 | TxFlow |
SHIB/USDC | $0.000005480 | $64,676.95 | 03:00:13 21/09/2026 |
| 175 |  ShibaSwap |
SHIB/WETH | $0.000005480 | $64,565.84 | 02:37:47 21/09/2026 |
| 176 | Coinbase Exchange |
SHIB/USDT | $0.000005490 | $62,340.14 | 02:56:29 21/09/2026 |
| 177 |  Aster |
1000SHIB/USDT | $0.005482 | $62,154.60 | 02:54:15 21/09/2026 |
| 178 | Binance |
SHIB/FDUSD | $0.000005500 | $57,825.03 | 02:56:42 21/09/2026 |
| 179 | CoinEx |
SHIB/USDT | $0.000005500 | $57,589.55 | 03:00:15 21/09/2026 |
| 180 | CoinTR |
SHIB/USDT | $0.000005460 | $55,426.29 | 03:00:12 21/09/2026 |
| 181 | CoinEx |
SHIB/USDC | $0.000005490 | $53,737.78 | 03:00:15 21/09/2026 |
| 182 | MGBX |
SHIB/USDT | $0.000005490 | $53,198.30 | 02:57:17 21/09/2026 |
| 183 | BingX |
SHIB/USDC | $0.000005500 | $53,197.60 | 02:57:11 21/09/2026 |
| 184 |  BitoPro |
SHIB/TWD | $0.000005540 | $52,132.45 | 03:00:07 21/09/2026 |
| 185 | Binance |
SHIB/JPY | $0.000005500 | $52,019.54 | 02:56:54 21/09/2026 |
| 186 | Biconomy.com |
SHIB/USDC | $0.000005490 | $47,917.14 | 02:57:10 21/09/2026 |
| 187 |  CoinDCX |
SHIB/INR | $0.000005690 | $46,415.47 | 02:57:11 21/09/2026 |
| 188 |  Tokocrypto |
SHIB/USDT | $0.000005490 | $44,828.48 | 02:57:11 21/09/2026 |
| 189 | Bitrue |
SHIB/USDC | $0.000005500 | $43,923.74 | 02:57:07 21/09/2026 |
| 190 | Coinbase Exchange |
SHIB/EUR | $0.000005490 | $43,671.06 | 02:56:29 21/09/2026 |
| 191 |  Tothemoon |
SHIB/USD | $0.000005500 | $41,194.60 | 03:00:16 21/09/2026 |
| 192 | OKX |
SHIB/USDC | $0.000005500 | $39,134.19 | 02:56:23 21/09/2026 |
| 193 |  XBO.com |
SHIB/USDT | $0.000005500 | $39,056.35 | 03:00:12 21/09/2026 |
| 194 | YEX |
SHIB/USDC | $0.000005430 | $38,680.95 | 17:27:09 18/09/2026 |
| 195 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005490 | $37,402.61 | 02:56:11 21/09/2026 |
| 196 | Bitcoiva |
SHIB/USDT | $0.000005500 | $36,738.88 | 03:00:12 21/09/2026 |
| 197 | KuCoin |
SHIB/USDC | $0.000005480 | $35,097.78 | 02:57:23 21/09/2026 |
| 198 |  dYdX v4 |
SHIB/USD | $0.000005630 | $34,651.84 | 03:04:18 21/09/2026 |
| 199 | Binance |
SHIB/EUR | $0.000005480 | $32,003.17 | 02:56:54 21/09/2026 |
| 200 |  Dinosaur Eggs |
SHIB/WBNB | $0.000005470 | $30,845.68 | 02:36:59 21/09/2026 |
| 201 |  Korbit |
SHIB/KRW | $0.000005410 | $30,192.09 | 02:54:07 21/09/2026 |
| 202 |  WazirX |
SHIB/USDT | $0.000005400 | $29,814.45 | 03:03:09 21/09/2026 |
| 203 | WEEX |
SHIB/USDT | $0.000005490 | $29,606.86 | 02:57:11 21/09/2026 |
| 204 |  AlphaX |
1000SHIB/USDT | $0.005496 | $29,138.47 | 03:00:16 21/09/2026 |
| 205 | MEXC |
SHIB/USDC | $0.000005500 | $28,696.27 | 02:51:07 21/09/2026 |
| 206 | Gate |
SHIB/USDC | $0.000005490 | $27,885.96 | 02:56:24 21/09/2026 |
| 207 |  CoinCola |
SHIB/USDT | $0.000005500 | $27,746.07 | 03:00:12 21/09/2026 |
| 208 | Revolut X |
SHIB/GBP | $0.000005490 | $26,040.14 | 03:00:09 21/09/2026 |
| 209 |  AEGET |
SHIB/USDT | $0.000005490 | $25,424.31 | 02:57:16 21/09/2026 |
| 210 | Hibt |
SHIB/USDT | $0.000005490 | $24,705.25 | 02:57:25 21/09/2026 |
| 211 |  CoinChief |
SHIB/USDT | $0.000005490 | $24,473.53 | 02:57:08 21/09/2026 |
| 212 | ASTX |
SHIB/USDT | $0.000005500 | $24,378.68 | 03:00:16 21/09/2026 |
| 213 | Kraken |
SHIB/USDC | $0.000005500 | $23,760.53 | 02:59:37 21/09/2026 |
| 214 | Bit2Me |
SHIB/USDC | $0.000005500 | $22,971.16 | 03:00:12 21/09/2026 |
| 215 |  Altcoin Trader |
SHIB/ZAR | $0.000005500 | $22,931.71 | 03:00:13 21/09/2026 |
| 216 |  LeveX |
SHIB/USDT | $0.000005490 | $20,905.02 | 03:00:09 21/09/2026 |
| 217 |  Bitfinex |
SHIB/USDT | $0.000005510 | $20,895.96 | 02:59:23 21/09/2026 |
| 218 | XBO.com |
SHIB/USDC | $0.000005490 | $19,476.58 | 03:00:12 21/09/2026 |
| 219 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000005500 | $18,848.61 | 02:41:13 21/09/2026 |
| 220 | Bitazza |
SHIB/THB | $0.000005470 | $18,601.73 | 03:00:13 21/09/2026 |
| 221 |  Coins.ph |
SHIB/PHP | $0.000005510 | $17,736.56 | 03:00:12 21/09/2026 |
| 222 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,028.77 | 03:00:12 21/09/2026 |
| 223 | Tothemoon |
SHIB/USDT | $0.000005480 | $16,383.30 | 03:00:16 21/09/2026 |
| 224 |  Bybit EU |
SHIB/USDC | $0.000005500 | $15,581.79 | 02:57:08 21/09/2026 |
| 225 |  Bitkub |
SHIB/THB | $0.000005430 | $14,688.72 | 02:57:10 21/09/2026 |
| 226 | Bitfinex |
SHIB/USD | $0.000005500 | $13,563.03 | 02:59:23 21/09/2026 |
| 227 | LeveX |
SHIB/USDC | $0.000005490 | $13,374.34 | 03:00:09 21/09/2026 |
| 228 |  Uniswap v2 |
SHIB/WETH | $0.000005490 | $12,529.29 | 02:37:59 21/09/2026 |
| 229 |  Gemini |
SHIB/USD | $0.000005490 | $12,322.49 | 02:59:24 21/09/2026 |
| 230 | Revolut X |
SHIB/EUR | $0.000005490 | $11,999.03 | 03:00:09 21/09/2026 |
| 231 | BiKing |
SHIB/USDT | $0.000005500 | $11,864.10 | 03:00:16 21/09/2026 |
| 232 |  LATOKEN |
SHIB/USDT | $0.000005490 | $11,207.34 | 02:57:07 21/09/2026 |
| 233 |  Indodax |
SHIB/IDR | $0.000005410 | $10,697.38 | 03:02:25 21/09/2026 |
| 234 | Cryptomus |
SHIB/USDC | $0.000005480 | $10,632.06 | 03:00:08 21/09/2026 |
| 235 |  SunX |
SHIB/USDT | $0.000005410 | $9,458.05 | 03:03:16 21/09/2026 |
| 236 | Bitstamp by Robinhood |
SHIB/EUR | $0.000005470 | $8,772.96 | 02:59:23 21/09/2026 |
| 237 |  NexDAX |
SHIB/USDT | $0.000005540 | $8,706.89 | 03:00:09 21/09/2026 |
| 238 | WazirX |
SHIB/INR | $0.000005620 | $8,678.63 | 03:03:09 21/09/2026 |
| 239 |  MAX Exchange |
SHIB/TWD | $0.000005500 | $8,210.37 | 03:00:14 21/09/2026 |
| 240 |  Ndax |
SHIB/CAD | $0.000005450 | $7,984.36 | 03:00:10 21/09/2026 |
| 241 | Crypto.com Exchange |
SHIB/USD | $0.000005510 | $7,616.28 | 00:03:18 21/09/2026 |
| 242 |  BabySwap |
SHIB/USDT | $0.000005490 | $7,424.51 | 02:40:34 21/09/2026 |
| 243 | BITmarkets |
SHIB/USDT | $0.000005500 | $7,372.52 | 03:00:12 21/09/2026 |
| 244 | B2Z Exchange |
SHIB/USDT | $0.000005500 | $7,371.22 | 03:00:12 21/09/2026 |
| 245 | BTSE |
SHIB/USDT | $0.000005510 | $7,363.39 | 02:57:10 21/09/2026 |
| 246 | Kraken |
SHIB/USDT | $0.000005520 | $6,880.42 | 02:59:37 21/09/2026 |
| 247 | BYDFi |
SHIB/USDC | $0.000005490 | $6,795.24 | 03:00:07 21/09/2026 |
| 248 | OKX |
SHIB/EUR | $0.000005490 | $6,742.59 | 02:56:53 21/09/2026 |
| 249 | Bitrue |
SHIB/BTR | $0.000005510 | $6,436.35 | 02:57:07 21/09/2026 |
| 250 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000005480 | $6,263.61 | 02:54:36 21/09/2026 |
| 251 | Coins.ph |
SHIB/USDT | $0.000005440 | $6,201.04 | 03:00:12 21/09/2026 |
| 252 | WEEX |
SHIB/USDC | $0.000005500 | $5,938.05 | 02:57:11 21/09/2026 |
| 253 | Bybit EU |
SHIB/EUR | $0.000005490 | $5,659.07 | 02:57:08 21/09/2026 |
| 254 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000005500 | $5,099.50 | 02:41:18 21/09/2026 |
| 255 |  Binance.US |
SHIB/USDT | $0.000005500 | $4,931.48 | 02:59:53 21/09/2026 |
| 256 |  VALR |
SHIB/ZAR | $0.000005390 | $4,833.31 | 03:00:08 21/09/2026 |
| 257 | AEGET |
SHIB/USDT | $0.000005510 | $4,539.54 | 03:00:14 21/09/2026 |
| 258 |  Biswap v2 |
SHIB/WBNB | $0.000005500 | $4,032.97 | 02:41:31 21/09/2026 |
| 259 |  Remitano |
SHIB/USDT | $0.000005510 | $3,609.56 | 02:57:11 21/09/2026 |
| 260 | Binance.US |
SHIB/USD | $0.000005510 | $3,540.49 | 02:59:53 21/09/2026 |
| 261 | OKX |
SHIB/USD | $0.000005490 | $3,488.40 | 02:56:53 21/09/2026 |
| 262 |  Dzengi |
SHIB/USD | $0.000005370 | $3,237.23 | 03:00:07 21/09/2026 |
| 263 | CoinEx |
SHIB/USDC | $0.000005490 | $3,161.15 | 03:02:24 21/09/2026 |
| 264 | Bitfinex |
SHIB/USDT | $0.000005510 | $3,059.91 | 02:57:15 21/09/2026 |
| 265 |  TRIV |
SHIB/USDT | $0.000005490 | $3,030.57 | 03:00:10 21/09/2026 |
| 266 | TRIV |
SHIB/IDR | $0.000005500 | $3,030.56 | 03:00:10 21/09/2026 |
| 267 |  BitGW Exchange |
SHIB/USDT | $0.000005300 | $2,893.83 | 02:57:08 21/09/2026 |
| 268 |  Kanga Exchange |
SHIB/USDC | $0.000005500 | $2,826.00 | 03:00:10 21/09/2026 |
| 269 |  OKJ |
SHIB/JPY | $0.000005540 | $2,822.31 | 03:00:11 21/09/2026 |
| 270 | Kanga Exchange |
SHIB/PLN | $0.000005490 | $2,805.05 | 03:00:10 21/09/2026 |
| 271 |  ChangeNOW |
SHIB/BTC | $0.000005520 | $2,788.77 | 03:00:12 21/09/2026 |
| 272 |  CEX.IO |
SHIB/USDT | $0.000005510 | $2,676.94 | 02:54:08 21/09/2026 |
| 273 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000005500 | $2,477.98 | 02:42:11 21/09/2026 |
| 274 |  Bitlo |
SHIB/USDT | $0.000005500 | $2,299.06 | 03:00:08 21/09/2026 |
| 275 | Kanga Exchange |
SHIB/USDT | $0.000005500 | $2,200.52 | 03:00:10 21/09/2026 |
| 276 | Bitlo |
SHIB/TRY | $0.000005460 | $2,043.66 | 03:00:08 21/09/2026 |
| 277 | Indodax |
SHIB/USDT | $0.000005410 | $1,969.00 | 03:02:54 21/09/2026 |
| 278 |  CoinJar |
SHIB/USDC | $0.000005570 | $1,942.65 | 03:00:29 21/09/2026 |
| 279 | ShibaSwap |
SHIB/BONE | $0.000005510 | $1,893.16 | 02:47:35 21/09/2026 |
| 280 |  ZebPay |
SHIB/INR | $0.000005670 | $1,842.65 | 02:57:12 21/09/2026 |
| 281 | Niza.io |
SHIB/USDT | $0.000005520 | $1,699.27 | 03:00:08 21/09/2026 |
| 282 |  Reku |
SHIB/IDR | $0.000005390 | $1,464.39 | 03:00:16 21/09/2026 |
| 283 | Revolut X |
SHIB/USDC | $0.000005520 | $1,327.90 | 03:00:09 21/09/2026 |
| 284 | ShibaSwap |
SHIB/USDT | $0.000005500 | $1,299.65 | 01:17:35 21/09/2026 |
| 285 | Bybit |
SHIB/EUR | $0.000005480 | $964.00 | 02:54:12 21/09/2026 |
| 286 |  Foxbit |
SHIB/BRL | $0.000005510 | $948.96 | 03:00:07 21/09/2026 |
| 287 | BITmarkets |
SHIB/USDC | $0.000005500 | $922.89 | 03:00:12 21/09/2026 |
| 288 | B2Z Exchange |
SHIB/USDC | $0.000005500 | $922.83 | 03:00:12 21/09/2026 |
| 289 | ShibaSwap |
SHIB/USDC | $0.000005480 | $900.20 | 02:23:35 21/09/2026 |
| 290 |  Flipster |
1000SHIB/USDT | $0.005500 | $722.45 | 03:00:16 21/09/2026 |
| 291 | CoinJar |
SHIB/USDT | $0.000005420 | $678.03 | 03:00:29 21/09/2026 |
| 292 |  Independent Reserve |
SHIB/AUD | $0.000005500 | $553.74 | 03:00:08 21/09/2026 |
| 293 |  Unocoin |
SHIB/INR | $0.000005560 | $551.54 | 02:57:10 21/09/2026 |
| 294 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000003980 | $550.77 | 00:57:23 21/09/2026 |
| 295 |  Giottus |
SHIB/USDT | $0.000005480 | $380.89 | 02:45:12 21/09/2026 |
| 296 | VALR |
SHIB/USDT | $0.000005490 | $370.09 | 03:00:08 21/09/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000005620 | $358.56 | 02:57:23 21/09/2026 |
| 298 |  Alita Finance |
SHIB/WBNB | $0.000005490 | $319.38 | 01:36:21 21/09/2026 |
| 299 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005460 | $245.39 | 21:25:59 20/09/2026 |
| 300 | MAX Exchange |
SHIB/USDT | $0.000005730 | $231.02 | 03:00:14 21/09/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:12 21/09/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,401,362 với tỷ giá $0.000005490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.