Shiba Inu SHIB
Xếp hạng #26
19:54:00 01/05/2026
Giá Shiba Inu (SHIB)
$0.000006336 1.33%
0.000000000081 BTC
0 VND
Thấp: $0.000006214
Cao: $0.000006382
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hotcoin |
1000SHIB/USDT | $0.006302 | $181,539,765 | 18:57:18 01/05/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000006310 | $78,168,258 | 19:00:08 01/05/2026 |
| 3 |  Ulink |
SHIB/USDT | $0.000006310 | $76,364,089 | 19:00:10 01/05/2026 |
| 4 |  LBank |
SHIB/USDT | $0.000006300 | $74,191,455 | 18:57:18 01/05/2026 |
| 5 |  BiFinance |
SHIB/USDT | $0.000006310 | $57,042,396 | 18:57:10 01/05/2026 |
| 6 |  Binance |
1000SHIB/USDT | $0.006301 | $40,379,593 | 18:54:16 01/05/2026 |
| 7 |  Koinbay |
SHIB/USDT | $0.02187 | $35,914,023 | 18:57:17 01/05/2026 |
| 8 |  KuCoin |
SHIB/USDT | $0.000006300 | $32,048,438 | 18:56:23 01/05/2026 |
| 9 |  OrangeX |
1000SHIB/USDT | $0.006303 | $31,212,575 | 18:57:15 01/05/2026 |
| 10 |  BTSE |
1KSHIB/USDT | $0.006309 | $26,883,542 | 18:57:15 01/05/2026 |
| 11 |  BITmarkets |
1KSHIB/USDT | $0.006298 | $25,972,177 | 19:00:16 01/05/2026 |
| 12 |  BingX |
SHIB/USDT | $0.000006300 | $23,758,613 | 18:57:18 01/05/2026 |
| 13 |  Tapbit |
1000SHIB/USDT | $0.006304 | $20,404,001 | 18:57:15 01/05/2026 |
| 14 |  MEXC |
SHIB/USDT | $0.000006300 | $16,407,539 | 18:57:15 01/05/2026 |
| 15 |  DigiFinex |
SHIB/USDT | $0.000006310 | $16,007,487 | 19:00:16 01/05/2026 |
| 16 |  BVOX |
1000SHIB/USDT | $0.006306 | $13,377,340 | 18:57:15 01/05/2026 |
| 17 |  WEEX |
SHIB/USDT | $0.000006310 | $13,292,874 | 18:57:08 01/05/2026 |
| 18 |  BitMart |
1000SHIB/USDT | $0.006300 | $12,769,811 | 18:57:15 01/05/2026 |
| 19 |  Batonex |
SHIB/USDT | $0.000006300 | $12,581,095 | 19:00:16 01/05/2026 |
| 20 |  Bybit |
SHIB1000/USDT | $0.006300 | $12,004,552 | 18:54:16 01/05/2026 |
| 21 |  CEEX exchange |
SHIB/USDT | $0.000006300 | $10,081,324 | 19:00:07 01/05/2026 |
| 22 |  Cryptomus |
SHIB/USDT | $0.000006300 | $9,788,968 | 18:57:07 01/05/2026 |
| 23 |  Biconomy.com |
SHIB/USDT | $0.000006300 | $9,518,190 | 18:57:15 01/05/2026 |
| 24 |  Toobit |
1000SHIB/USDT | $0.006303 | $7,810,761 | 18:57:16 01/05/2026 |
| 25 |  FameEX |
SHIB/USDT | $0.000006300 | $7,557,473 | 18:57:17 01/05/2026 |
| 26 | BVOX |
SHIB/USDT | $0.000006310 | $7,511,552 | 18:57:10 01/05/2026 |
| 27 |  ApeX Omni |
1000SHIB/USDT | $0.006308 | $7,217,063 | 19:03:16 01/05/2026 |
| 28 |  OneEx |
SHIB/USDT | $0.000006310 | $6,911,354 | 19:00:16 01/05/2026 |
| 29 |  BiKing |
SHIB/USDT | $0.000006310 | $6,181,719 | 18:54:10 01/05/2026 |
| 30 | Binance |
SHIB/USDT | $0.000006310 | $6,173,937 | 18:56:54 01/05/2026 |
| 31 | Batonex |
SHIB/USDT | $0.000006310 | $6,001,534 | 19:00:11 01/05/2026 |
| 32 |  Millionero |
SHIB/USDT | $0.000006300 | $5,841,959 | 18:57:17 01/05/2026 |
| 33 |  YEX |
SHIB/USDT | $0.006303 | $5,764,259 | 19:00:16 01/05/2026 |
| 34 |  Bitget |
SHIB/USDT | $0.000006300 | $5,643,149 | 18:54:16 01/05/2026 |
| 35 |  Cofinex |
SHIB/USDT | $0.000006310 | $5,632,718 | 19:00:17 01/05/2026 |
| 36 | BitMart |
SHIB/USDT | $0.000006300 | $5,276,627 | 18:57:11 01/05/2026 |
| 37 |  Upbit |
SHIB/KRW | $0.000006350 | $4,290,198 | 18:56:54 01/05/2026 |
| 38 | OneEx |
SHIB/USDT | $0.000006300 | $3,980,633 | 19:00:07 01/05/2026 |
| 39 |  KTX |
SHIB/USDT | $0.000006310 | $3,924,283 | 19:00:07 01/05/2026 |
| 40 | Hotcoin |
SHIB/USDT | $0.000006300 | $3,779,269 | 18:51:09 01/05/2026 |
| 41 |  Ourbit |
SHIB/USDT | $0.000006300 | $3,451,932 | 18:57:16 01/05/2026 |
| 42 |  Bitop |
SHIB/USDT | $0.006306 | $3,234,784 | 19:00:23 01/05/2026 |
| 43 |  Phemex |
1000SHIB/USDT | $0.006303 | $3,177,426 | 18:57:17 01/05/2026 |
| 44 |  BTCC |
SHIB/USDT | $0.000006300 | $3,089,834 | 18:57:12 01/05/2026 |
| 45 |  4E |
SHIB/USDT | $0.000006300 | $3,055,056 | 19:00:10 01/05/2026 |
| 46 |  Ekbit |
SHIB/USDT | $0.000006310 | $2,999,657 | 19:00:16 01/05/2026 |
| 47 | KuCoin |
SHIB/USDT | $0.000006300 | $2,991,673 | 18:57:19 01/05/2026 |
| 48 |  BitradeX |
1000SHIB/USDT | $0.006303 | $2,693,892 | 18:57:15 01/05/2026 |
| 49 |  NovaEx |
SHIB/USDT | $0.000006300 | $2,668,953 | 19:00:07 01/05/2026 |
| 50 |  Gate |
SHIB/USDT | $0.000006300 | $2,614,419 | 18:54:21 01/05/2026 |
| 51 | WEEX |
1000SHIB/USDT | $0.006303 | $2,534,112 | 18:57:16 01/05/2026 |
| 52 |  Hibt |
SHIB/USDT | $0.000006310 | $2,511,864 | 18:57:09 01/05/2026 |
| 53 |  YUBIT |
1000SHIB/USDT | $0.006303 | $2,508,493 | 18:57:15 01/05/2026 |
| 54 |  EagleX |
1000SHIB/USDT | $0.006303 | $2,473,171 | 19:00:15 01/05/2026 |
| 55 |  EasiCoin |
1000SHIB/USDT | $0.006303 | $2,399,074 | 19:00:16 01/05/2026 |
| 56 |  TruBit Pro Exchange |
SHIB/USDT | $0.000006320 | $2,302,148 | 19:00:08 01/05/2026 |
| 57 |  Poloniex |
SHIB/USDT | $0.000006310 | $2,274,164 | 18:59:23 01/05/2026 |
| 58 | Binance |
1000SHIB/USDC | $0.006300 | $2,270,037 | 18:54:16 01/05/2026 |
| 59 | Bybit |
SHIB/USDT | $0.000006300 | $2,233,339 | 18:54:08 01/05/2026 |
| 60 |  AscendEX |
SHIB/USDT | $0.000006320 | $2,204,055 | 18:54:07 01/05/2026 |
| 61 |  XXKK |
SHIB/USDT | $0.000006340 | $2,147,107 | 19:00:07 01/05/2026 |
| 62 |  P2B |
SHIB/USDT | $0.000006310 | $1,852,495 | 18:57:11 01/05/2026 |
| 63 | Ourbit |
SHIB/USDT | $0.000006300 | $1,817,992 | 18:57:07 01/05/2026 |
| 64 | MEXC |
SHIB/USDT | $0.000006300 | $1,767,354 | 18:54:07 01/05/2026 |
| 65 |  HTX |
SHIB/USDT | $0.000006300 | $1,729,332 | 18:57:24 01/05/2026 |
| 66 |  BYDFi |
SHIB/USDT | $0.006300 | $1,655,227 | 19:00:15 01/05/2026 |
| 67 | Tapbit |
SHIB/USDT | $0.000006300 | $1,563,619 | 18:57:07 01/05/2026 |
| 68 | DigiFinex |
SHIB/USDT | $0.000006310 | $1,535,084 | 19:00:08 01/05/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000006300 | $1,440,027 | 18:57:10 01/05/2026 |
| 70 |  CoinP |
SHIB/USDT | $0.000006300 | $1,396,897 | 19:00:14 01/05/2026 |
| 71 |  AIA Exchange |
SHIB/USDT | $0.000006310 | $1,392,420 | 19:00:11 01/05/2026 |
| 72 | Phemex |
SHIB/USDT | $0.000006300 | $1,338,858 | 18:57:08 01/05/2026 |
| 73 |  Cat.Ex |
SHIB/USDT | $0.000006300 | $1,271,484 | 19:00:07 01/05/2026 |
| 74 |  Ju.com |
SHIB/USDT | $0.000006300 | $1,262,023 | 18:57:08 01/05/2026 |
| 75 |  BloFin |
SHIB/USDT | $0.000006300 | $1,254,046 | 18:57:07 01/05/2026 |
| 76 | LBank |
SHIB/USDT | $0.000006310 | $1,241,902 | 18:57:09 01/05/2026 |
| 77 |  WHXEX |
SHIB/USDT | $0.006303 | $1,232,907 | 19:00:16 01/05/2026 |
| 78 |  Gems Trade |
SHIB/USDT | $0.000006290 | $1,177,310 | 18:45:11 01/05/2026 |
| 79 |  OKX |
SHIB/USDT | $0.000006300 | $1,160,559 | 18:56:53 01/05/2026 |
| 80 |  WhiteBIT |
SHIB/USDT | $0.000006310 | $1,106,609 | 18:57:09 01/05/2026 |
| 81 |  Echobit |
SHIB/USDT | $0.000006310 | $1,087,172 | 18:57:10 01/05/2026 |
| 82 | Biconomy.com |
SHIB/USDT | $0.000006300 | $1,074,664 | 18:57:09 01/05/2026 |
| 83 | YUBIT |
SHIB/USDT | $0.000006300 | $1,065,624 | 18:57:07 01/05/2026 |
| 84 | EagleX |
SHIB/USDT | $0.000006300 | $1,037,269 | 19:00:07 01/05/2026 |
| 85 | BitradeX |
SHIB/USDT | $0.000006300 | $1,031,878 | 18:57:07 01/05/2026 |
| 86 |  Paribu |
SHIB/TRY | $0.000006290 | $1,021,437 | 18:59:53 01/05/2026 |
| 87 |  IBIT Global |
SHIB/USDT | $0.000006300 | $941,735 | 19:00:07 01/05/2026 |
| 88 |  BlueBit |
SHIB/USDT | $0.000006300 | $906,261 | 19:00:08 01/05/2026 |
| 89 |  Bithumb |
SHIB/KRW | $0.000006310 | $861,596 | 18:59:24 01/05/2026 |
| 90 | Binance |
SHIB/USDC | $0.000006300 | $851,566 | 18:56:54 01/05/2026 |
| 91 |  Hyperliquid |
kSHIB/USD | $0.006309 | $825,162 | 18:57:26 01/05/2026 |
| 92 |  BitKan |
SHIB/USDT | $0.000006300 | $758,310 | 19:00:09 01/05/2026 |
| 93 |  Coinbase Exchange |
SHIB/USD | $0.000006310 | $681,380 | 18:57:00 01/05/2026 |
| 94 |  Zoomex |
SHIB/USDT | $0.000006300 | $670,004 | 18:54:07 01/05/2026 |
| 95 |  Websea |
SHIB/USDT | $0.000006300 | $662,347 | 18:57:12 01/05/2026 |
| 96 |  KoinBX |
SHIB/USDT | $0.000006310 | $640,086 | 19:00:10 01/05/2026 |
| 97 |  B2Z Exchange |
SHIB/USD | $0.000006310 | $637,457 | 19:00:10 01/05/2026 |
| 98 | BITmarkets |
SHIB/USD | $0.000006310 | $637,194 | 19:00:08 01/05/2026 |
| 99 | OrangeX |
SHIB/USDT | $0.000006300 | $622,202 | 18:57:07 01/05/2026 |
| 100 | Toobit |
SHIB/USDT | $0.000006300 | $617,336 | 18:57:08 01/05/2026 |
| 101 |  Coinstore |
SHIB/USDT | $0.000006300 | $616,882 | 18:57:10 01/05/2026 |
| 102 |  ASTX |
SHIB/USDT | $0.000006310 | $616,658 | 19:00:09 01/05/2026 |
| 103 | Binance |
SHIB/TRY | $0.000006290 | $540,726 | 18:56:54 01/05/2026 |
| 104 |  Coinlocally |
SHIB/USDT | $0.000006310 | $505,985 | 19:00:07 01/05/2026 |
| 105 |  GroveX |
SHIB/USDT | $0.000006300 | $457,885 | 18:54:07 01/05/2026 |
| 106 |  MGBX |
SHIB/USDT | $0.000006310 | $423,018 | 18:57:11 01/05/2026 |
| 107 | Phemex |
SHIB/USDC | $0.000006310 | $421,149 | 18:57:08 01/05/2026 |
| 108 |  Binance TR |
SHIB/TRY | $0.000006290 | $416,568 | 18:57:12 01/05/2026 |
| 109 | WhiteBIT |
SHIB/TRY | $0.000006300 | $416,304 | 18:57:09 01/05/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000006300 | $415,411 | 19:00:17 01/05/2026 |
| 111 |  BtcTurk | Kripto |
SHIB/TRY | $0.000006300 | $387,676 | 18:59:23 01/05/2026 |
| 112 | BYDFi |
SHIB/USDT | $0.000006300 | $384,589 | 19:00:07 01/05/2026 |
| 113 | BingX |
SHIB/USDT | $0.000006300 | $380,212 | 18:42:08 01/05/2026 |
| 114 |  BitDelta |
SHIB/USDC | $0.000006310 | $377,305 | 19:00:10 01/05/2026 |
| 115 |  ICRYPEX |
SHIB/USDT | $0.000006270 | $370,372 | 19:00:11 01/05/2026 |
| 116 |  VOOX Exchange |
SHIB/USDT | $0.000006310 | $370,086 | 18:57:10 01/05/2026 |
| 117 | BITmarkets |
SHIB/USDT | $0.000006310 | $363,745 | 19:00:08 01/05/2026 |
| 118 | B2Z Exchange |
SHIB/USDT | $0.000006310 | $363,657 | 19:00:10 01/05/2026 |
| 119 | Bitget |
SHIB/USDT | $0.000006300 | $363,229 | 18:54:12 01/05/2026 |
| 120 | BTSE |
SHIB/USDT | $0.000006300 | $362,909 | 18:57:07 01/05/2026 |
| 121 |  Bitcastle |
SHIB/USDT | $0.000006300 | $361,120 | 19:00:11 01/05/2026 |
| 122 |  XT.COM |
SHIB/USDC | $0.000006300 | $340,141 | 18:57:12 01/05/2026 |
| 123 | BitMart |
SHIB/USDC | $0.000006310 | $338,460 | 18:57:11 01/05/2026 |
| 124 |  Bitstamp by Robinhood |
SHIB/USD | $0.000006310 | $318,673 | 18:59:53 01/05/2026 |
| 125 |  CoinEx |
SHIB/USDT | $0.000006300 | $314,048 | 18:59:53 01/05/2026 |
| 126 |  CrypFine |
SHIB/USDT | $0.000006300 | $313,031 | 18:57:07 01/05/2026 |
| 127 |  SuperEx |
SHIB/USDT | $0.000006320 | $308,554 | 18:54:10 01/05/2026 |
| 128 | Gate |
SHIB/USDT | $0.000006300 | $292,481 | 18:56:54 01/05/2026 |
| 129 | ASTX |
SHIB/USDT | $0.000006310 | $291,999 | 19:00:16 01/05/2026 |
| 130 |  Bitbaby |
SHIB/USDT | $0.000006310 | $291,250 | 18:57:10 01/05/2026 |
| 131 |  idax exchange |
SHIB/USDT | $0.000006300 | $286,503 | 19:00:09 01/05/2026 |
| 132 |  Pionex |
SHIB/USDT | $0.000006300 | $262,498 | 18:57:16 01/05/2026 |
| 133 | MEXC |
SHIB/USDC | $0.000006300 | $250,347 | 18:57:15 01/05/2026 |
| 134 |  Bitazza |
SHIB/USDT | $0.000006300 | $250,129 | 19:00:09 01/05/2026 |
| 135 | WhiteBIT |
SHIB/UAH | $0.000006300 | $243,042 | 18:57:09 01/05/2026 |
| 136 |  IndoEx |
SHIB/USDT | $0.000006300 | $229,596 | 18:57:07 01/05/2026 |
| 137 |  Kraken |
SHIB/USD | $0.000006310 | $220,784 | 18:59:54 01/05/2026 |
| 138 |  AlphaX |
1000SHIB/USDT | $0.006302 | $216,030 | 19:00:16 01/05/2026 |
| 139 | NovaEx |
SHIB/USDC | $0.000006300 | $213,375 | 19:00:07 01/05/2026 |
| 140 |  CoinUp.io |
SHIB/USDT | $0.000006290 | $211,535 | 18:48:11 01/05/2026 |
| 141 |  Aivora Exchange |
SHIB/USDT | $0.000005960 | $206,114 | 19:00:09 01/05/2026 |
| 142 | EasiCoin |
SHIB/USDT | $0.000006310 | $197,735 | 19:00:09 01/05/2026 |
| 143 |  Bitrue |
SHIB/USDT | $0.000006310 | $197,216 | 18:57:11 01/05/2026 |
| 144 | Bitrue |
SHIB/XRP | $0.000006320 | $194,488 | 18:57:11 01/05/2026 |
| 145 |  Deepcoin |
SHIB/USDT | $0.006308 | $193,175 | 18:57:15 01/05/2026 |
| 146 |  CriptoSwaps |
SHIB/USDT | $0.000006310 | $183,309 | 19:00:11 01/05/2026 |
| 147 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000006300 | $181,662 | 18:57:09 01/05/2026 |
| 148 |  Bitvavo |
SHIB/EUR | $0.000006300 | $175,195 | 18:57:08 01/05/2026 |
| 149 |  CoinTR |
SHIB/TRY | $0.000006300 | $173,982 | 19:00:10 01/05/2026 |
| 150 |  ZKE |
SHIB/USDT | $0.000006300 | $171,902 | 19:00:09 01/05/2026 |
| 151 | WhiteBIT |
SHIB/USD | $0.000006290 | $160,732 | 18:57:09 01/05/2026 |
| 152 |  KCEX |
SHIB/USDT | $0.000006310 | $160,564 | 18:57:10 01/05/2026 |
| 153 | WhiteBIT |
SHIB/EUR | $0.000006290 | $153,348 | 18:57:09 01/05/2026 |
| 154 |  Blynex |
SHIB/USDT | $0.000006310 | $144,359 | 18:57:08 01/05/2026 |
| 155 |  Dex-Trade |
SHIB/USDT | $0.000006300 | $138,921 | 18:57:08 01/05/2026 |
| 156 | HTX |
SHIB/USDT | $0.000006300 | $138,230 | 18:59:55 01/05/2026 |
| 157 | LBank |
SHIB/USDC | $0.000006300 | $132,086 | 18:57:09 01/05/2026 |
| 158 |  Crypto.com Exchange |
SHIB/USD | $0.000006310 | $124,217 | 18:57:07 01/05/2026 |
| 159 |  Lighter |
1000SHIB/USDC | $0.006300 | $115,255 | 18:57:15 01/05/2026 |
| 160 |  Bitcoiva |
SHIB/INR | $0.000006380 | $109,347 | 19:00:08 01/05/2026 |
| 161 | Coinbase Exchange |
SHIB/EUR | $0.000006300 | $107,386 | 18:56:29 01/05/2026 |
| 162 | BitTap |
SHIB/USDT | $0.000006300 | $101,804 | 19:00:10 01/05/2026 |
| 163 | WhiteBIT |
SHIB/USDC | $0.000006320 | $98,220.30 | 18:57:09 01/05/2026 |
| 164 |  AEGET |
SHIB/USDT | $0.000006310 | $94,615.41 | 19:00:16 01/05/2026 |
| 165 |  Bit2Me |
SHIB/USDC | $0.000006300 | $93,587.79 | 18:57:08 01/05/2026 |
| 166 |  Gemini |
SHIB/USD | $0.000006290 | $92,426.92 | 18:59:24 01/05/2026 |
| 167 | Gemini |
SHIB/GUSD | $0.000006290 | $92,418.22 | 18:59:53 01/05/2026 |
| 168 | Gemini |
SHIB/USDC | $0.000006290 | $92,418.22 | 18:59:54 01/05/2026 |
| 169 | BITmarkets |
SHIB/USDC | $0.000006310 | $79,880.00 | 19:00:08 01/05/2026 |
| 170 | B2Z Exchange |
SHIB/USDC | $0.000006310 | $79,868.32 | 19:00:10 01/05/2026 |
| 171 | Pionex |
SHIB/USDT | $0.000006310 | $79,358.36 | 18:57:08 01/05/2026 |
| 172 |  Mandala Exchange |
SHIB/USDT | $0.000006300 | $77,161.06 | 19:00:07 01/05/2026 |
| 173 |  FMFW.io |
SHIB/USD | $0.000006300 | $77,161.06 | 19:00:09 01/05/2026 |
| 174 |  HitBTC |
SHIB/USDT | $0.000006310 | $76,870.98 | 18:54:09 01/05/2026 |
| 175 |  BigONE |
SHIB/USDT | $0.000006290 | $72,107.47 | 18:54:07 01/05/2026 |
| 176 |  Binance TH |
SHIB/USDT | $0.000006310 | $70,942.87 | 18:57:07 01/05/2026 |
| 177 | Deepcoin |
SHIB/USDT | $0.000006300 | $70,262.45 | 18:57:08 01/05/2026 |
| 178 |  Picol |
SHIB/USDT | $0.000006300 | $69,981.46 | 19:00:08 01/05/2026 |
| 179 |  BitStorage |
SHIB/USDT | $0.000006300 | $69,463.69 | 19:00:08 01/05/2026 |
| 180 | MEXC |
SHIB/EUR | $0.000006300 | $64,923.56 | 18:54:07 01/05/2026 |
| 181 | BingX |
SHIB/USDC | $0.000006310 | $64,686.52 | 18:42:08 01/05/2026 |
| 182 | BtcTurk | Kripto |
SHIB/USDT | $0.000006290 | $64,623.66 | 18:59:23 01/05/2026 |
| 183 |  CoinDCX |
SHIB/INR | $0.000006380 | $62,875.29 | 18:57:07 01/05/2026 |
| 184 |  Coins.ph |
SHIB/PHP | $0.000006300 | $62,236.21 | 18:57:10 01/05/2026 |
| 185 | MGBX |
SHIB/USDT | $0.000006300 | $61,828.98 | 18:57:16 01/05/2026 |
| 186 | CoinTR |
SHIB/USDT | $0.000006290 | $59,560.80 | 19:00:10 01/05/2026 |
| 187 |  Coinone |
SHIB/KRW | $0.000006310 | $56,223.77 | 18:59:23 01/05/2026 |
| 188 |  Niza.io |
SHIB/USD | $0.000006310 | $54,924.73 | 18:54:12 01/05/2026 |
| 189 | Mandala Exchange |
SHIB/USDT | $0.000006280 | $51,131.39 | 19:00:15 01/05/2026 |
| 190 | HitBTC |
SHIB/USDT | $0.000006280 | $50,907.58 | 18:54:15 01/05/2026 |
| 191 |  Gleec BTC |
SHIB/USDT | $0.000006280 | $50,534.85 | 19:00:15 01/05/2026 |
| 192 |  Tothemoon |
SHIB/USD | $0.000006310 | $47,455.65 | 19:00:14 01/05/2026 |
| 193 |  EXMO |
SHIB/USDC | $0.000006300 | $47,398.33 | 18:57:07 01/05/2026 |
| 194 |  EXMO.ME |
SHIB/USDC | $0.000006300 | $47,189.87 | 18:54:07 01/05/2026 |
| 195 | Bitstamp by Robinhood |
SHIB/EUR | $0.000006300 | $46,449.97 | 18:59:53 01/05/2026 |
| 196 |  WazirX |
SHIB/USDT | $0.000006210 | $45,202.08 | 19:00:11 01/05/2026 |
| 197 |  ZebPay |
SHIB/INR | $0.000006400 | $44,841.54 | 19:00:10 01/05/2026 |
| 198 | Bitrue |
SHIB/USDC | $0.000006320 | $44,289.84 | 18:57:11 01/05/2026 |
| 199 | Bitcoiva |
SHIB/USDT | $0.000006310 | $42,953.87 | 19:00:08 01/05/2026 |
| 200 | YEX |
SHIB/USDC | $0.000006300 | $41,860.92 | 19:00:11 01/05/2026 |
| 201 | Coins.ph |
SHIB/USDT | $0.000006310 | $40,169.30 | 18:57:10 01/05/2026 |
| 202 |  CoinCola |
SHIB/USDT | $0.000006310 | $40,149.23 | 19:00:10 01/05/2026 |
| 203 | Bybit |
SHIB/USDC | $0.000006300 | $39,678.42 | 18:54:08 01/05/2026 |
| 204 | Bitbaby |
SHIB/USDC | $0.000006300 | $38,791.38 | 18:57:10 01/05/2026 |
| 205 |  ShibaSwap |
SHIB/WETH | $0.000006300 | $37,694.62 | 18:45:23 01/05/2026 |
| 206 | EXMO.ME |
SHIB/USDT | $0.000006300 | $37,173.79 | 18:54:07 01/05/2026 |
| 207 | EXMO |
SHIB/USDT | $0.000006300 | $37,156.80 | 18:57:07 01/05/2026 |
| 208 |  CoinChief |
SHIB/USDT | $0.000006310 | $31,803.80 | 18:57:09 01/05/2026 |
| 209 | KuCoin |
SHIB/USDC | $0.000006290 | $31,349.53 | 18:56:23 01/05/2026 |
| 210 | BitDelta |
SHIB/USDT | $0.000006300 | $31,163.36 | 19:00:10 01/05/2026 |
| 211 |  Bybit EU |
SHIB/EUR | $0.000006310 | $30,818.38 | 18:57:08 01/05/2026 |
| 212 | Binance |
SHIB/FDUSD | $0.000006300 | $28,865.81 | 18:56:42 01/05/2026 |
| 213 |  Indodax |
SHIB/IDR | $0.000006270 | $27,332.83 | 18:59:53 01/05/2026 |
| 214 | Crypto.com Exchange |
SHIB/USD | $0.000006300 | $27,081.28 | 18:57:16 01/05/2026 |
| 215 | MEXC |
SHIB/USDC | $0.000006300 | $26,991.58 | 18:54:07 01/05/2026 |
| 216 |  BitMEX |
SHIB/USDT | $0.000006310 | $26,888.01 | 18:57:15 01/05/2026 |
| 217 | Binance |
SHIB/EUR | $0.000006300 | $26,161.76 | 18:56:54 01/05/2026 |
| 218 |  Bitkub |
SHIB/THB | $0.000006260 | $25,958.97 | 18:57:07 01/05/2026 |
| 219 |  XBO.com |
SHIB/USDC | $0.000006300 | $24,887.24 | 18:54:10 01/05/2026 |
| 220 | XBO.com |
SHIB/USDT | $0.000006300 | $24,618.19 | 18:54:10 01/05/2026 |
| 221 | Binance |
SHIB/JPY | $0.000006310 | $24,356.88 | 18:56:54 01/05/2026 |
| 222 |  LeveX |
SHIB/USDT | $0.000006300 | $23,727.51 | 19:00:08 01/05/2026 |
| 223 |  Aster |
1000SHIB/USDT | $0.006318 | $23,089.26 | 18:54:15 01/05/2026 |
| 224 | Biconomy.com |
SHIB/USDC | $0.000006300 | $22,071.04 | 18:57:09 01/05/2026 |
| 225 |  Coinbase International Exchange |
SHIB/USDC | $0.006300 | $21,974.58 | 19:00:15 01/05/2026 |
| 226 | OKX |
SHIB/USD | $0.000006300 | $20,637.25 | 18:56:53 01/05/2026 |
| 227 | Tothemoon |
SHIB/USDT | $0.000006300 | $18,658.75 | 19:00:14 01/05/2026 |
| 228 | Coinbase Exchange |
SHIB/GBP | $0.000006300 | $18,181.60 | 18:57:00 01/05/2026 |
| 229 | Kraken |
SHIB/EUR | $0.000006300 | $17,211.11 | 18:59:54 01/05/2026 |
| 230 | Coinbase Exchange |
SHIB/USDT | $0.000006300 | $16,795.88 | 18:57:00 01/05/2026 |
| 231 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000006300 | $16,709.50 | 18:43:47 01/05/2026 |
| 232 | Bit2Me |
SHIB/EUR | $0.000006310 | $16,662.68 | 18:57:08 01/05/2026 |
| 233 | WazirX |
SHIB/INR | $0.000006300 | $16,385.12 | 19:00:11 01/05/2026 |
| 234 | Bitget |
SHIB/EUR | $0.000006310 | $16,094.15 | 18:54:12 01/05/2026 |
| 235 |  BitoPro |
SHIB/TWD | $0.000006350 | $15,790.56 | 18:57:07 01/05/2026 |
| 236 | Binance |
SHIB/BRL | $0.000006300 | $15,506.70 | 18:56:54 01/05/2026 |
| 237 | Indodax |
SHIB/USDT | $0.000006520 | $13,505.24 | 18:59:53 01/05/2026 |
| 238 |  Uniswap v2 |
SHIB/WETH | $0.000006300 | $13,236.76 | 18:42:47 01/05/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000006310 | $12,911.63 | 19:00:08 01/05/2026 |
| 240 |  LATOKEN |
SHIB/USDT | $0.000006300 | $12,771.28 | 18:57:07 01/05/2026 |
| 241 | BiKing |
SHIB/USDT | $0.000006300 | $11,814.15 | 18:54:18 01/05/2026 |
| 242 | Bybit EU |
SHIB/USDC | $0.000006290 | $11,696.39 | 18:57:08 01/05/2026 |
| 243 | Gate |
SHIB/USDC | $0.000006310 | $11,498.69 | 18:56:24 01/05/2026 |
| 244 |  Tokocrypto |
SHIB/USDT | $0.000006310 | $11,180.20 | 18:57:09 01/05/2026 |
| 245 | AscendEX |
1000SHIB/USDT | $0.006298 | $9,782.44 | 18:54:15 01/05/2026 |
| 246 | Cryptomus |
SHIB/USDC | $0.000006290 | $9,573.39 | 18:57:07 01/05/2026 |
| 247 |  Korbit |
SHIB/KRW | $0.000006380 | $9,497.15 | 18:54:08 01/05/2026 |
| 248 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000006330 | $8,823.23 | 18:59:48 01/05/2026 |
| 249 | Dex-Trade |
SHIB/USDC | $0.000006290 | $8,608.23 | 18:57:08 01/05/2026 |
| 250 | Bitazza |
SHIB/THB | $0.000006280 | $8,354.96 | 18:57:08 01/05/2026 |
| 251 |  OKJ |
SHIB/JPY | $0.000006320 | $8,265.07 | 18:57:08 01/05/2026 |
| 252 | Crypto.com Exchange |
SHIB/USDT | $0.000006310 | $7,640.28 | 18:57:07 01/05/2026 |
| 253 |  Bitfinex |
SHIB/USDT | $0.000006320 | $7,308.62 | 18:59:23 01/05/2026 |
| 254 |  MAX Exchange |
SHIB/TWD | $0.000006260 | $7,094.11 | 18:57:09 01/05/2026 |
| 255 |  Dinosaur Eggs |
SHIB/WBNB | $0.000006300 | $6,553.96 | 18:50:23 01/05/2026 |
| 256 | Bitrue |
SHIB/BTR | $0.000006310 | $6,512.55 | 18:57:11 01/05/2026 |
| 257 |  NexDAX |
SHIB/USDT | $0.000006280 | $6,214.35 | 18:54:12 01/05/2026 |
| 258 | AEGET |
SHIB/USDT | $0.000006310 | $6,196.24 | 19:00:09 01/05/2026 |
| 259 | Bitfinex |
SHIB/USD | $0.000006300 | $6,065.61 | 18:59:23 01/05/2026 |
| 260 |  SunX |
SHIB/USDT | $0.000006320 | $5,944.90 | 19:03:17 01/05/2026 |
| 261 |  TRIV |
SHIB/USDT | $0.000006300 | $5,636.45 | 19:00:15 01/05/2026 |
| 262 | TRIV |
SHIB/IDR | $0.000006310 | $5,636.43 | 19:00:15 01/05/2026 |
| 263 |  Reku |
SHIB/IDR | $0.000006340 | $5,367.60 | 19:00:10 01/05/2026 |
| 264 |  dYdX v4 |
SHIB/USD | $0.000006300 | $5,192.41 | 19:04:22 01/05/2026 |
| 265 |  VinDAX |
SHIB/USDT | $0.000006290 | $4,887.53 | 19:00:11 01/05/2026 |
| 266 |  Bitso |
SHIB/USD | $0.000006320 | $4,541.97 | 18:59:53 01/05/2026 |
| 267 | Niza.io |
SHIB/EUR | $0.000006310 | $4,254.89 | 18:54:12 01/05/2026 |
| 268 |  Remitano |
SHIB/USDT | $0.000006290 | $4,102.48 | 19:00:07 01/05/2026 |
| 269 | WEEX |
SHIB/USDC | $0.000006300 | $3,500.54 | 18:57:08 01/05/2026 |
| 270 |  Binance.US |
SHIB/USDT | $0.000006310 | $3,431.38 | 18:59:23 01/05/2026 |
| 271 |  BitGW Exchange |
SHIB/USDT | $0.000006310 | $3,431.26 | 19:00:08 01/05/2026 |
| 272 | Kraken |
SHIB/USDC | $0.000006300 | $3,344.33 | 18:59:25 01/05/2026 |
| 273 | Kraken |
SHIB/USDT | $0.000006290 | $3,292.56 | 18:59:54 01/05/2026 |
| 274 |  Kanga Exchange |
SHIB/PLN | $0.000006310 | $3,203.96 | 19:00:19 01/05/2026 |
| 275 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000006320 | $2,709.49 | 18:30:37 01/05/2026 |
| 276 |  Altcoin Trader |
SHIB/ZAR | $0.000006300 | $2,531.84 | 19:00:07 01/05/2026 |
| 277 | CoinEx |
SHIB/USDC | $0.000006300 | $2,396.56 | 18:59:53 01/05/2026 |
| 278 | PancakeSwap v3 (BSC) |
SHIB/USDT | $0.000006380 | $2,333.85 | 12:13:57 01/05/2026 |
| 279 |  Bitlo |
SHIB/USDT | $0.000006300 | $2,311.98 | 18:57:08 01/05/2026 |
| 280 |  Orderly |
1000SHIB/USDC | $0.006347 | $2,254.99 | 19:03:15 01/05/2026 |
| 281 | Bitfinex |
SHIB/USDT | $0.000006080 | $1,996.90 | 18:57:16 01/05/2026 |
| 282 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000006300 | $1,991.55 | 18:30:21 01/05/2026 |
| 283 |  BabySwap |
SHIB/USDT | $0.000006310 | $1,959.80 | 18:47:24 01/05/2026 |
| 284 | Kanga Exchange |
SHIB/USDC | $0.000006290 | $1,785.33 | 19:00:19 01/05/2026 |
| 285 | EXMO |
SHIB/USD | $0.000006230 | $1,740.89 | 18:57:07 01/05/2026 |
| 286 |  Ndax |
SHIB/CAD | $0.000006300 | $1,625.02 | 19:00:09 01/05/2026 |
| 287 |  VALR |
SHIB/ZAR | $0.000006350 | $1,551.99 | 19:00:10 01/05/2026 |
| 288 | OKX |
SHIB/EUR | $0.000006290 | $1,503.31 | 18:56:53 01/05/2026 |
| 289 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000006320 | $1,458.45 | 18:58:00 01/05/2026 |
| 290 |  Biswap v2 |
SHIB/WBNB | $0.000006320 | $1,455.56 | 18:30:27 01/05/2026 |
| 291 | Kanga Exchange |
SHIB/USDT | $0.000006300 | $1,398.53 | 19:00:19 01/05/2026 |
| 292 | Bitlo |
SHIB/TRY | $0.000006300 | $1,357.62 | 18:57:08 01/05/2026 |
| 293 | MAX Exchange |
SHIB/USDT | $0.000006410 | $980.60 | 18:57:09 01/05/2026 |
| 294 | Nonkyc.io Exchange |
SHIB/USDC | $0.000006300 | $968.05 | 18:57:09 01/05/2026 |
| 295 |  ADEN |
SHIB/USDT | $0.000006300 | $944.50 | 19:03:48 01/05/2026 |
| 296 |  NovaDAX |
SHIB/BRL | $0.000006300 | $936.39 | 19:00:08 01/05/2026 |
| 297 | VALR |
SHIB/USDT | $0.000006350 | $861.27 | 19:00:10 01/05/2026 |
| 298 | Niza.io |
SHIB/USDT | $0.000006290 | $825.20 | 18:54:12 01/05/2026 |
| 299 | OKX |
SHIB/USDC | $0.000006300 | $784.85 | 18:56:24 01/05/2026 |
| 300 |  Flipster |
1000SHIB/USDT | $0.006299 | $699.44 | 19:00:20 01/05/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 01/05/2026, cặp giao dịch 1000SHIB/USDT tại sàn Hotcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,539,765 với tỷ giá $0.006302.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.