Shiba Inu SHIB
Xếp hạng #31
22:53:00 25/06/2026
Giá Shiba Inu (SHIB)
$0.000004144 -5.14%
0.000000000070 BTC
0 VND
Thấp: $0.000004102
Cao: $0.000004487
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
SHIB/USDT | $0.000004140 | $80,224,698 | 21:57:16 25/06/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004150 | $77,743,145 | 22:00:07 25/06/2026 |
| 3 |  SunX |
SHIB/USDT | $0.000004150 | $77,631,456 | 22:00:08 25/06/2026 |
| 4 |  Binance |
1000SHIB/USDT | $0.004153 | $48,909,205 | 21:54:17 25/06/2026 |
| 5 |  Koinbay |
SHIB/USDT | $0.02184 | $35,864,165 | 21:57:15 25/06/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004141 | $35,809,719 | 21:57:15 25/06/2026 |
| 7 |  Bitbase |
SHIB/USDT | $0.000004150 | $26,610,451 | 21:21:09 25/06/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.004146 | $22,885,322 | 21:57:15 25/06/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.004145 | $21,881,690 | 22:00:15 25/06/2026 |
| 10 |  BiFinance |
SHIB/USDT | $0.000004140 | $19,592,030 | 21:57:11 25/06/2026 |
| 11 |  Bybit |
SHIB1000/USDT | $0.004154 | $16,467,201 | 21:54:16 25/06/2026 |
| 12 |  BVOX |
1000SHIB/USDT | $0.004143 | $16,025,750 | 21:57:15 25/06/2026 |
| 13 |  DigiFinex |
SHIB/USDT | $0.000004140 | $15,898,069 | 22:00:16 25/06/2026 |
| 14 |  Tapbit |
1000SHIB/USDT | $0.004142 | $14,996,679 | 21:57:15 25/06/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.004155 | $13,078,272 | 21:57:15 25/06/2026 |
| 16 |  Batonex |
SHIB/USDT | $0.000004140 | $12,191,070 | 22:00:16 25/06/2026 |
| 17 |  Cofinex |
SHIB/USDT | $0.000004140 | $11,532,507 | 22:00:15 25/06/2026 |
| 18 |  Bitget |
SHIB/USDT | $0.000004150 | $11,460,875 | 21:54:16 25/06/2026 |
| 19 |  Biconomy.com |
SHIB/USDT | $0.000004150 | $10,906,398 | 21:54:15 25/06/2026 |
| 20 |  MEXC |
SHIB/USDT | $0.000004140 | $8,936,623 | 21:57:17 25/06/2026 |
| 21 |  Toobit |
1000SHIB/USDT | $0.004144 | $7,536,897 | 21:57:17 25/06/2026 |
| 22 |  YEX |
SHIB/USDT | $0.004144 | $7,078,572 | 21:57:16 25/06/2026 |
| 23 |  ApeX Omni |
1000SHIB/USDT | $0.004136 | $6,952,869 | 22:03:16 25/06/2026 |
| 24 | BVOX |
SHIB/USDT | $0.000004140 | $6,613,422 | 21:57:10 25/06/2026 |
| 25 |  OneEx |
SHIB/USDT | $0.000004140 | $6,531,696 | 22:00:16 25/06/2026 |
| 26 |  WHXEX |
SHIB/USDT | $0.004139 | $6,030,129 | 22:00:16 25/06/2026 |
| 27 |  CEEX exchange |
SHIB/USDT | $0.000004140 | $5,956,964 | 22:00:11 25/06/2026 |
| 28 |  Hotcoin |
1000SHIB/USDT | $0.004142 | $5,955,987 | 21:57:48 25/06/2026 |
| 29 |  Upbit |
SHIB/KRW | $0.000004110 | $5,618,798 | 21:56:53 25/06/2026 |
| 30 |  KuCoin |
SHIB/USDT | $0.000004150 | $5,606,495 | 21:59:54 25/06/2026 |
| 31 |  BitradeX |
1000SHIB/USDT | $0.004155 | $5,335,649 | 21:54:15 25/06/2026 |
| 32 | KuCoin |
SHIB/USDT | $0.000004150 | $5,327,311 | 21:57:19 25/06/2026 |
| 33 |  Deepcoin |
SHIB/USDT | $0.004147 | $5,291,992 | 21:57:15 25/06/2026 |
| 34 | BitMart |
SHIB/USDT | $0.000004150 | $5,203,606 | 21:57:11 25/06/2026 |
| 35 |  BiKing |
SHIB/USDT | $0.000004140 | $5,171,580 | 21:57:07 25/06/2026 |
| 36 | Binance |
SHIB/USDT | $0.000004150 | $5,171,052 | 21:56:42 25/06/2026 |
| 37 |  WOO X Pro |
SHIB/USDT | $0.000004140 | $4,747,275 | 22:00:07 25/06/2026 |
| 38 |  Ourbit |
SHIB/USDT | $0.000004140 | $4,534,295 | 21:57:17 25/06/2026 |
| 39 | Hotcoin |
SHIB/USDT | $0.000004170 | $4,382,643 | 21:50:55 25/06/2026 |
| 40 | Batonex |
SHIB/USDT | $0.000004140 | $3,933,219 | 22:00:07 25/06/2026 |
| 41 | Binance |
1000SHIB/USDC | $0.004154 | $3,776,877 | 21:54:17 25/06/2026 |
| 42 |  Gems Trade |
SHIB/USDT | $0.000004150 | $3,581,646 | 22:00:13 25/06/2026 |
| 43 |  OKX |
SHIB/USDT | $0.000004150 | $3,574,501 | 21:56:54 25/06/2026 |
| 44 |  Ekbit |
SHIB/USDT | $0.000004140 | $2,927,138 | 22:00:15 25/06/2026 |
| 45 | Bybit |
SHIB/USDT | $0.000004150 | $2,779,486 | 21:54:09 25/06/2026 |
| 46 |  Gate |
SHIB/USDT | $0.000004150 | $2,697,768 | 21:54:19 25/06/2026 |
| 47 | Biconomy.com |
SHIB/USDT | $0.000004160 | $2,669,866 | 21:54:07 25/06/2026 |
| 48 |  BTCC |
SHIB/USDT | $0.000004150 | $2,582,854 | 21:57:10 25/06/2026 |
| 49 |  4E |
SHIB/USDT | $0.000004130 | $2,560,489 | 22:00:09 25/06/2026 |
| 50 |  FameEX |
SHIB/USDT | $0.000004610 | $2,553,018 | 12:48:17 23/06/2026 |
| 51 |  EasiCoin |
1000SHIB/USDT | $0.004142 | $2,488,591 | 22:00:16 25/06/2026 |
| 52 |  Hibt |
SHIB/USDT | $0.000004140 | $2,326,371 | 21:57:08 25/06/2026 |
| 53 | OneEx |
SHIB/USDT | $0.000004140 | $2,308,630 | 22:00:07 25/06/2026 |
| 54 |  Phemex |
1000SHIB/USDT | $0.004145 | $2,307,174 | 21:57:17 25/06/2026 |
| 55 |  YUBIT |
1000SHIB/USDT | $0.004144 | $2,303,914 | 21:57:15 25/06/2026 |
| 56 |  EagleX |
1000SHIB/USDT | $0.004141 | $2,222,339 | 22:00:15 25/06/2026 |
| 57 |  Bithumb |
SHIB/KRW | $0.000004160 | $2,171,665 | 21:59:53 25/06/2026 |
| 58 |  WhiteBIT |
SHIB/USDT | $0.000004130 | $2,151,919 | 21:48:09 25/06/2026 |
| 59 |  AscendEX |
SHIB/USDT | $0.000004150 | $2,133,211 | 21:48:09 25/06/2026 |
| 60 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004150 | $2,121,642 | 22:00:07 25/06/2026 |
| 61 | DigiFinex |
SHIB/USDT | $0.000004150 | $2,061,721 | 21:54:08 25/06/2026 |
| 62 |  BYDFi |
SHIB/USDT | $0.004159 | $1,860,687 | 22:00:16 25/06/2026 |
| 63 |  Cryptomus |
SHIB/USDT | $0.000004150 | $1,783,450 | 22:00:10 25/06/2026 |
| 64 |  Poloniex |
SHIB/USDT | $0.000004150 | $1,715,913 | 21:59:23 25/06/2026 |
| 65 | BitradeX |
SHIB/USDT | $0.000004160 | $1,625,244 | 21:54:08 25/06/2026 |
| 66 |  Cat.Ex |
SHIB/USDT | $0.000004150 | $1,596,960 | 22:00:07 25/06/2026 |
| 67 |  Hyperliquid |
kSHIB/USD | $0.004155 | $1,575,032 | 21:54:26 25/06/2026 |
| 68 | MEXC |
SHIB/USDT | $0.000004150 | $1,545,676 | 21:57:09 25/06/2026 |
| 69 |  Echobit |
SHIB/USDT | $0.000004140 | $1,509,181 | 21:57:08 25/06/2026 |
| 70 | Ourbit |
SHIB/USDT | $0.000004160 | $1,491,026 | 21:57:10 25/06/2026 |
| 71 | Toobit |
SHIB/USDT | $0.000004140 | $1,476,161 | 21:57:12 25/06/2026 |
| 72 |  XXKK |
SHIB/USDT | $0.000004140 | $1,464,138 | 22:00:10 25/06/2026 |
| 73 |  AIA Exchange |
SHIB/USDT | $0.000004150 | $1,386,432 | 22:00:07 25/06/2026 |
| 74 |  UZX |
SHIB/USDT | $0.000004140 | $1,210,062 | 21:57:15 25/06/2026 |
| 75 |  BitDelta |
SHIB/USDC | $0.000004150 | $1,143,697 | 22:00:10 25/06/2026 |
| 76 | Binance |
SHIB/TRY | $0.000004160 | $1,135,620 | 21:56:54 25/06/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000004140 | $1,132,125 | 21:57:11 25/06/2026 |
| 78 | BitDelta |
SHIB/USDT | $0.000004140 | $1,124,267 | 22:00:10 25/06/2026 |
| 79 |  BloFin |
SHIB/USDT | $0.000004150 | $1,102,585 | 21:57:07 25/06/2026 |
| 80 |  WEEX |
SHIB/USDT | $0.000004140 | $1,101,479 | 21:57:09 25/06/2026 |
| 81 |  P2B |
SHIB/USDT | $0.000004140 | $1,086,200 | 21:45:07 25/06/2026 |
| 82 |  AlphaX |
1000SHIB/USDT | $0.004140 | $1,085,766 | 22:00:17 25/06/2026 |
| 83 |  Coinbase Exchange |
SHIB/USD | $0.000004160 | $1,078,376 | 21:56:29 25/06/2026 |
| 84 | Binance |
SHIB/USDC | $0.000004150 | $1,055,687 | 21:56:54 25/06/2026 |
| 85 |  GroveX |
SHIB/USDT | $0.000004140 | $1,052,936 | 21:57:07 25/06/2026 |
| 86 | Bitget |
SHIB/USDT | $0.000004160 | $991,102 | 21:54:09 25/06/2026 |
| 87 | Phemex |
SHIB/USDT | $0.000004140 | $972,351 | 21:57:08 25/06/2026 |
| 88 | Gate |
SHIB/USDT | $0.000004150 | $932,699 | 21:56:54 25/06/2026 |
| 89 | EagleX |
SHIB/USDT | $0.000004140 | $873,776 | 22:00:11 25/06/2026 |
| 90 |  Zoomex |
SHIB/USDT | $0.000004150 | $833,862 | 21:54:07 25/06/2026 |
| 91 | YUBIT |
SHIB/USDT | $0.000004120 | $832,957 | 21:57:10 25/06/2026 |
| 92 |  CoinP |
SHIB/USDT | $0.000004140 | $815,490 | 22:00:10 25/06/2026 |
| 93 | LBank |
SHIB/USDT | $0.000004150 | $777,377 | 21:57:09 25/06/2026 |
| 94 |  Ju.com |
SHIB/USDT | $0.000004140 | $775,069 | 22:00:14 25/06/2026 |
| 95 |  Paribu |
SHIB/TRY | $0.000004150 | $755,995 | 21:58:23 25/06/2026 |
| 96 |  IBIT Global |
SHIB/USDT | $0.000004140 | $737,133 | 22:00:07 25/06/2026 |
| 97 |  SuperEx |
SHIB/USDT | $0.000004170 | $709,270 | 21:54:13 25/06/2026 |
| 98 |  Bitvavo |
SHIB/EUR | $0.000004150 | $659,795 | 21:57:08 25/06/2026 |
| 99 |  Binance TR |
SHIB/TRY | $0.000004150 | $649,287 | 21:57:11 25/06/2026 |
| 100 |  KoinBX |
SHIB/USDT | $0.000004130 | $639,179 | 22:00:13 25/06/2026 |
| 101 |  Kraken |
SHIB/USD | $0.000004150 | $625,515 | 21:59:24 25/06/2026 |
| 102 |  BlueBit |
SHIB/USDT | $0.000004160 | $601,105 | 22:00:09 25/06/2026 |
| 103 | WhiteBIT |
SHIB/USDC | $0.000004160 | $572,808 | 21:48:09 25/06/2026 |
| 104 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004160 | $565,647 | 21:59:53 25/06/2026 |
| 105 |  Websea |
SHIB/USDT | $0.000004150 | $560,823 | 21:57:16 25/06/2026 |
| 106 |  CoinEx |
SHIB/USDT | $0.000004150 | $526,030 | 21:59:53 25/06/2026 |
| 107 |  Coinstore |
SHIB/USDT | $0.000004140 | $513,085 | 21:57:07 25/06/2026 |
| 108 |  VinDAX |
SHIB/USDT | $0.000004150 | $512,892 | 22:00:08 25/06/2026 |
| 109 |  IndoEx |
SHIB/USDT | $0.000004140 | $500,274 | 22:00:07 25/06/2026 |
| 110 |  BitTap |
SHIB/USDT | $0.000004140 | $436,150 | 22:00:16 25/06/2026 |
| 111 |  XT.COM |
SHIB/USDC | $0.000004150 | $422,247 | 21:57:08 25/06/2026 |
| 112 | OrangeX |
SHIB/USDT | $0.000004150 | $399,927 | 21:57:07 25/06/2026 |
| 113 | BITmarkets |
SHIB/USD | $0.000004140 | $374,066 | 22:00:10 25/06/2026 |
| 114 |  B2Z Exchange |
SHIB/USD | $0.000004140 | $374,043 | 22:00:07 25/06/2026 |
| 115 |  CoinTR |
SHIB/TRY | $0.000004150 | $369,103 | 21:57:10 25/06/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000004130 | $353,193 | 21:57:08 25/06/2026 |
| 117 | BitMart |
SHIB/USDC | $0.000004140 | $341,676 | 21:57:11 25/06/2026 |
| 118 |  HTX |
SHIB/USDT | $0.000004140 | $332,364 | 21:59:24 25/06/2026 |
| 119 |  CRMClick |
SHIB/USDT | $0.000004140 | $332,083 | 22:00:10 25/06/2026 |
| 120 |  BitKan |
SHIB/USDT | $0.000004150 | $329,301 | 22:00:10 25/06/2026 |
| 121 |  ASTX |
SHIB/USDT | $0.000004160 | $325,828 | 22:00:08 25/06/2026 |
| 122 |  Coinlocally |
SHIB/USDT | $0.000004130 | $317,761 | 22:00:10 25/06/2026 |
| 123 | BYDFi |
SHIB/USDT | $0.000004150 | $310,591 | 22:00:11 25/06/2026 |
| 124 | HTX |
SHIB/USDT | $0.000004150 | $300,317 | 21:57:19 25/06/2026 |
| 125 | ASTX |
SHIB/USDT | $0.000004140 | $291,215 | 22:00:17 25/06/2026 |
| 126 |  BingX |
SHIB/USDT | $0.000004130 | $290,709 | 21:57:11 25/06/2026 |
| 127 |  Bitcastle |
SHIB/USDT | $0.000004130 | $282,614 | 22:00:15 25/06/2026 |
| 128 |  ICRYPEX |
SHIB/USDT | $0.000004180 | $265,480 | 22:00:12 25/06/2026 |
| 129 |  Bitbaby |
SHIB/USDT | $0.000004150 | $259,256 | 22:00:08 25/06/2026 |
| 130 |  MGBX |
SHIB/USDT | $0.000004140 | $249,848 | 21:57:08 25/06/2026 |
| 131 | WOO X Pro |
SHIB/USDC | $0.000004160 | $249,374 | 22:00:07 25/06/2026 |
| 132 |  Crypto.com Exchange |
SHIB/USD | $0.000004140 | $243,213 | 21:48:11 25/06/2026 |
| 133 |  Bitazza |
SHIB/USDT | $0.000004150 | $242,345 | 22:00:09 25/06/2026 |
| 134 | BITmarkets |
SHIB/USDT | $0.000004130 | $221,256 | 22:00:10 25/06/2026 |
| 135 | B2Z Exchange |
SHIB/USDT | $0.000004140 | $220,997 | 22:00:07 25/06/2026 |
| 136 | BTSE |
SHIB/USDT | $0.000004130 | $220,363 | 21:57:07 25/06/2026 |
| 137 |  CoinUp.io |
SHIB/USDT | $0.000004130 | $218,455 | 21:57:08 25/06/2026 |
| 138 | EasiCoin |
SHIB/USDT | $0.000004130 | $212,077 | 22:00:08 25/06/2026 |
| 139 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,857 | 22:00:11 25/06/2026 |
| 140 |  idax exchange |
SHIB/USDT | $0.000004140 | $205,633 | 22:00:09 25/06/2026 |
| 141 |  Pionex |
SHIB/USDT | $0.000004140 | $195,170 | 21:57:16 25/06/2026 |
| 142 |  Nivex |
SHIB/USDT | $0.000004140 | $192,461 | 22:00:10 25/06/2026 |
| 143 | OKX |
SHIB/USD | $0.000004160 | $192,456 | 21:56:54 25/06/2026 |
| 144 | WhiteBIT |
SHIB/TRY | $0.000004120 | $192,398 | 21:48:09 25/06/2026 |
| 145 | BitTap |
SHIB/USDT | $0.000004150 | $191,703 | 22:00:07 25/06/2026 |
| 146 | Bitbase |
SHIB/USDC | $0.000004150 | $190,745 | 21:21:09 25/06/2026 |
| 147 |  VOOX Exchange |
SHIB/USDT | $0.000004140 | $178,179 | 21:57:07 25/06/2026 |
| 148 | MEXC |
SHIB/USDC | $0.000004140 | $173,449 | 21:57:17 25/06/2026 |
| 149 |  Gemini |
SHIB/USDC | $0.000004140 | $170,463 | 21:58:23 25/06/2026 |
| 150 | Gemini |
SHIB/GUSD | $0.000004140 | $170,346 | 21:59:23 25/06/2026 |
| 151 | Gemini |
SHIB/USD | $0.000004140 | $170,258 | 21:58:53 25/06/2026 |
| 152 |  Mandala Exchange |
SHIB/USDT | $0.000004160 | $164,216 | 22:00:10 25/06/2026 |
| 153 |  FMFW.io |
SHIB/USD | $0.000004160 | $164,216 | 22:00:10 25/06/2026 |
| 154 | Cofinex |
SHIB/USDC | $0.000004150 | $164,100 | 22:00:15 25/06/2026 |
| 155 |  HitBTC |
SHIB/USDT | $0.000004150 | $161,292 | 21:57:08 25/06/2026 |
| 156 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004150 | $159,916 | 21:59:23 25/06/2026 |
| 157 |  Bitrue |
SHIB/USDT | $0.000004140 | $158,549 | 21:57:12 25/06/2026 |
| 158 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004160 | $153,947 | 22:00:10 25/06/2026 |
| 159 |  LATOKEN |
SHIB/USDT | $0.000004170 | $152,969 | 21:48:10 25/06/2026 |
| 160 |  KCEX |
SHIB/USDT | $0.000004160 | $150,503 | 21:57:08 25/06/2026 |
| 161 | Crypto.com Exchange |
SHIB/USD | $0.000004160 | $148,298 | 21:30:17 25/06/2026 |
| 162 | Bitrue |
SHIB/XRP | $0.000004170 | $146,844 | 21:57:12 25/06/2026 |
| 163 |  Niza.io |
SHIB/USD | $0.000004380 | $138,648 | 17:48:10 25/06/2026 |
| 164 |  Coinone |
SHIB/KRW | $0.000004160 | $134,181 | 21:59:54 25/06/2026 |
| 165 | WhiteBIT |
SHIB/UAH | $0.000003980 | $131,581 | 21:48:09 25/06/2026 |
| 166 |  Bit2Me |
SHIB/EUR | $0.000004150 | $128,382 | 21:57:07 25/06/2026 |
| 167 | Kraken |
SHIB/EUR | $0.000004150 | $126,881 | 21:59:24 25/06/2026 |
| 168 |  ZKE |
SHIB/USDT | $0.000004140 | $123,370 | 22:00:12 25/06/2026 |
| 169 | MGBX |
SHIB/USDT | $0.000004140 | $117,446 | 21:57:16 25/06/2026 |
| 170 | Mandala Exchange |
SHIB/USDT | $0.000004130 | $116,191 | 22:00:15 25/06/2026 |
| 171 | Coinbase Exchange |
SHIB/EUR | $0.000004160 | $113,491 | 21:56:29 25/06/2026 |
| 172 |  Gleec BTC |
SHIB/USDT | $0.000004130 | $113,333 | 22:00:15 25/06/2026 |
| 173 | HitBTC |
SHIB/USDT | $0.000004130 | $113,330 | 21:57:15 25/06/2026 |
| 174 |  KTX |
SHIB/USDT | $0.000004170 | $105,280 | 22:00:11 25/06/2026 |
| 175 |  BitMEX |
SHIB/USDT | $0.000004130 | $98,273.66 | 21:57:15 25/06/2026 |
| 176 | Crypto.com Exchange |
SHIB/USDT | $0.000004150 | $96,417.29 | 21:48:11 25/06/2026 |
| 177 |  AEGET |
SHIB/USDT | $0.000004140 | $96,093.72 | 22:00:21 25/06/2026 |
| 178 |  BigONE |
SHIB/USDT | $0.000004150 | $93,466.63 | 21:57:07 25/06/2026 |
| 179 |  CriptoSwaps |
SHIB/USDT | $0.000004150 | $90,309.80 | 22:00:17 25/06/2026 |
| 180 |  Lighter |
1000SHIB/USDC | $0.004153 | $84,468.70 | 21:57:15 25/06/2026 |
| 181 |  Blynex |
SHIB/USDT | $0.000004160 | $83,820.77 | 21:57:10 25/06/2026 |
| 182 | CoinEx |
SHIB/USDC | $0.000004140 | $80,169.61 | 21:59:53 25/06/2026 |
| 183 | Bybit |
SHIB/USDC | $0.000004160 | $80,125.46 | 21:54:09 25/06/2026 |
| 184 |  Bitcoiva |
SHIB/INR | $0.000004390 | $75,648.44 | 22:00:10 25/06/2026 |
| 185 |  Coinbase International Exchange |
SHIB/USDC | $0.004141 | $75,062.03 | 22:00:15 25/06/2026 |
| 186 | Binance |
SHIB/BRL | $0.000004210 | $73,979.85 | 21:56:54 25/06/2026 |
| 187 | Binance |
SHIB/EUR | $0.000004150 | $69,442.00 | 21:56:42 25/06/2026 |
| 188 | Binance |
SHIB/FDUSD | $0.000004200 | $66,800.02 | 21:56:54 25/06/2026 |
| 189 | Coinbase Exchange |
SHIB/GBP | $0.000004160 | $66,380.46 | 21:56:59 25/06/2026 |
| 190 | Pionex |
SHIB/USDT | $0.000004140 | $65,592.88 | 21:57:11 25/06/2026 |
| 191 | MEXC |
SHIB/EUR | $0.000004160 | $64,369.60 | 21:57:09 25/06/2026 |
| 192 | BtcTurk | Kripto |
SHIB/USDT | $0.000004180 | $62,689.46 | 21:59:53 25/06/2026 |
| 193 |  CoinDCX |
SHIB/INR | $0.000004580 | $60,471.91 | 22:00:07 25/06/2026 |
| 194 | CoinTR |
SHIB/USDT | $0.000004130 | $59,955.78 | 21:57:10 25/06/2026 |
| 195 | LBank |
SHIB/USDC | $0.000004150 | $59,636.93 | 21:57:09 25/06/2026 |
| 196 | BingX |
SHIB/USDC | $0.000004150 | $58,610.58 | 21:57:11 25/06/2026 |
| 197 |  Picol |
SHIB/USDT | $0.000004140 | $58,032.62 | 22:00:11 25/06/2026 |
| 198 |  Coins.ph |
SHIB/PHP | $0.000004180 | $52,265.59 | 22:00:07 25/06/2026 |
| 199 | Deepcoin |
SHIB/USDT | $0.000004150 | $51,134.92 | 21:57:10 25/06/2026 |
| 200 | Bitbaby |
SHIB/USDC | $0.000004160 | $48,794.68 | 22:00:08 25/06/2026 |
| 201 | Bitrue |
SHIB/USDC | $0.000004150 | $48,251.09 | 21:57:12 25/06/2026 |
| 202 |  ShibaSwap |
SHIB/WETH | $0.000004150 | $46,537.45 | 21:51:11 25/06/2026 |
| 203 | WhiteBIT |
SHIB/EUR | $0.000004120 | $43,598.62 | 21:48:09 25/06/2026 |
| 204 | Binance |
SHIB/JPY | $0.000004170 | $41,803.31 | 21:56:54 25/06/2026 |
| 205 |  Binance TH |
SHIB/USDT | $0.000004140 | $40,347.97 | 21:57:08 25/06/2026 |
| 206 | YEX |
SHIB/USDC | $0.000004140 | $39,793.23 | 22:00:12 25/06/2026 |
| 207 |  Bybit EU |
SHIB/EUR | $0.000004140 | $38,598.15 | 21:51:08 25/06/2026 |
| 208 |  XBO.com |
SHIB/USDT | $0.000004150 | $34,439.79 | 21:57:10 25/06/2026 |
| 209 |  Tothemoon |
SHIB/USD | $0.000004140 | $33,708.40 | 22:00:12 25/06/2026 |
| 210 |  EXMO.ME |
SHIB/USDT | $0.000004150 | $32,766.11 | 22:00:07 25/06/2026 |
| 211 |  EXMO |
SHIB/USDT | $0.000004140 | $32,625.03 | 21:57:10 25/06/2026 |
| 212 |  CoinCola |
SHIB/USDT | $0.000004140 | $31,943.08 | 22:00:10 25/06/2026 |
| 213 | WhiteBIT |
SHIB/USD | $0.000004180 | $31,172.35 | 21:48:09 25/06/2026 |
| 214 | XBO.com |
SHIB/USDC | $0.000004150 | $31,008.92 | 21:57:10 25/06/2026 |
| 215 | Bitcoiva |
SHIB/USDT | $0.000004160 | $29,135.14 | 22:00:10 25/06/2026 |
| 216 | Gate |
SHIB/USDC | $0.000004190 | $28,709.24 | 21:56:24 25/06/2026 |
| 217 |  Bitfinex |
SHIB/USD | $0.000004150 | $27,784.80 | 21:59:23 25/06/2026 |
| 218 | Niza.io |
SHIB/EUR | $0.000004380 | $27,254.31 | 17:48:10 25/06/2026 |
| 219 | MEXC |
SHIB/USDC | $0.000004160 | $25,969.96 | 21:57:09 25/06/2026 |
| 220 | Bitfinex |
SHIB/USDT | $0.000004140 | $25,319.43 | 21:59:23 25/06/2026 |
| 221 | Coins.ph |
SHIB/USDT | $0.000004140 | $25,119.36 | 22:00:07 25/06/2026 |
| 222 |  Indodax |
SHIB/IDR | $0.000004230 | $22,560.38 | 21:59:55 25/06/2026 |
| 223 |  LeveX |
SHIB/USDT | $0.000004150 | $22,179.68 | 22:00:07 25/06/2026 |
| 224 |  Bitkub |
SHIB/THB | $0.000004170 | $21,289.26 | 21:57:08 25/06/2026 |
| 225 |  Aster |
1000SHIB/USDT | $0.004154 | $21,276.36 | 21:54:15 25/06/2026 |
| 226 |  Bitso |
SHIB/USD | $0.000004160 | $20,486.65 | 21:59:53 25/06/2026 |
| 227 | Biconomy.com |
SHIB/USDC | $0.000004150 | $20,452.75 | 21:54:07 25/06/2026 |
| 228 |  CoinChief |
SHIB/USDT | $0.000004140 | $20,338.11 | 21:57:09 25/06/2026 |
| 229 | BITmarkets |
SHIB/USDC | $0.000004140 | $18,734.18 | 22:00:10 25/06/2026 |
| 230 | B2Z Exchange |
SHIB/USDC | $0.000004140 | $18,729.74 | 22:00:07 25/06/2026 |
| 231 | Bit2Me |
SHIB/USDC | $0.000004180 | $16,887.11 | 21:57:07 25/06/2026 |
| 232 | Kraken |
SHIB/USDC | $0.000004180 | $16,434.09 | 21:59:24 25/06/2026 |
| 233 | Coinbase Exchange |
SHIB/USDT | $0.000004190 | $15,755.98 | 21:56:29 25/06/2026 |
| 234 |  SunX |
SHIB/USDT | $0.000004480 | $15,618.33 | 22:03:16 25/06/2026 |
| 235 |  VALR |
SHIB/ZAR | $0.000004170 | $15,545.35 | 22:00:10 25/06/2026 |
| 236 | BiKing |
SHIB/USDT | $0.000004140 | $14,878.52 | 21:57:17 25/06/2026 |
| 237 | KuCoin |
SHIB/USDC | $0.000004140 | $14,719.90 | 21:59:54 25/06/2026 |
| 238 |  BitGW Exchange |
SHIB/USDT | $0.000004180 | $14,585.31 | 22:00:10 25/06/2026 |
| 239 | LeveX |
SHIB/USDC | $0.000004150 | $14,497.69 | 22:00:07 25/06/2026 |
| 240 |  Korbit |
SHIB/KRW | $0.000004090 | $14,180.55 | 21:57:07 25/06/2026 |
| 241 |  Binance.US |
SHIB/USDT | $0.000004180 | $13,893.22 | 21:59:53 25/06/2026 |
| 242 | Kraken |
SHIB/USDT | $0.000004140 | $13,222.71 | 21:59:24 25/06/2026 |
| 243 | Tothemoon |
SHIB/USDT | $0.000004160 | $13,130.86 | 22:00:12 25/06/2026 |
| 244 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004180 | $12,215.57 | 21:49:28 25/06/2026 |
| 245 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004150 | $11,601.08 | 21:51:11 25/06/2026 |
| 246 |  Reku |
SHIB/IDR | $0.000004180 | $11,137.16 | 22:00:12 25/06/2026 |
| 247 | AscendEX |
1000SHIB/USDT | $0.004138 | $10,221.55 | 21:48:15 25/06/2026 |
| 248 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004180 | $9,978.58 | 21:59:53 25/06/2026 |
| 249 |  Uniswap v2 |
SHIB/WETH | $0.000004170 | $9,710.50 | 21:50:47 25/06/2026 |
| 250 | Binance.US |
SHIB/USD | $0.000004110 | $9,210.37 | 21:59:53 25/06/2026 |
| 251 |  Ndax |
SHIB/CAD | $0.000004160 | $8,905.73 | 22:00:08 25/06/2026 |
| 252 |  ZebPay |
SHIB/INR | $0.000004560 | $8,727.80 | 22:00:07 25/06/2026 |
| 253 |  NexDAX |
SHIB/USDT | $0.000004130 | $7,020.60 | 21:54:12 25/06/2026 |
| 254 | Bybit EU |
SHIB/USDC | $0.000004150 | $6,996.17 | 21:51:08 25/06/2026 |
| 255 |  Altcoin Trader |
SHIB/ZAR | $0.000004110 | $6,983.87 | 21:57:19 25/06/2026 |
| 256 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004170 | $6,908.36 | 21:57:17 25/06/2026 |
| 257 |  Independent Reserve |
SHIB/AUD | $0.000004140 | $6,874.31 | 22:00:08 25/06/2026 |
| 258 |  Tokocrypto |
SHIB/USDT | $0.000004150 | $6,434.88 | 21:57:09 25/06/2026 |
| 259 | Bitazza |
SHIB/THB | $0.000004160 | $6,085.12 | 22:00:09 25/06/2026 |
| 260 |  WazirX |
SHIB/INR | $0.000004610 | $5,765.10 | 22:00:08 25/06/2026 |
| 261 | WEEX |
SHIB/USDC | $0.000004150 | $5,716.29 | 21:57:09 25/06/2026 |
| 262 |  Dzengi.com |
SHIB/USD | $0.000004040 | $5,699.07 | 22:00:10 25/06/2026 |
| 263 | Bitrue |
SHIB/BTR | $0.000004150 | $5,581.04 | 21:57:12 25/06/2026 |
| 264 |  BabySwap |
SHIB/USDT | $0.000004180 | $5,538.53 | 21:54:29 25/06/2026 |
| 265 |  Foxbit |
SHIB/BRL | $0.000004210 | $5,377.13 | 21:57:11 25/06/2026 |
| 266 |  Remitano |
SHIB/USDT | $0.000004150 | $5,047.78 | 22:00:10 25/06/2026 |
| 267 | Cryptomus |
SHIB/USDC | $0.000004140 | $4,578.74 | 22:00:10 25/06/2026 |
| 268 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004170 | $4,348.94 | 21:58:37 25/06/2026 |
| 269 |  TRIV |
SHIB/IDR | $0.000004170 | $4,199.69 | 22:00:11 25/06/2026 |
| 270 | TRIV |
SHIB/USDT | $0.000004150 | $4,199.69 | 22:00:11 25/06/2026 |
| 271 | Niza.io |
SHIB/USDT | $0.000004410 | $4,174.26 | 17:48:10 25/06/2026 |
| 272 |  Giottus |
SHIB/USDT | $0.000004140 | $3,812.19 | 21:57:08 25/06/2026 |
| 273 | OKX |
SHIB/TRY | $0.000004100 | $3,617.70 | 21:56:54 25/06/2026 |
| 274 | Bitfinex |
SHIB/USDT | $0.000004390 | $3,585.33 | 21:57:15 25/06/2026 |
| 275 | AEGET |
SHIB/USDT | $0.000004160 | $3,351.36 | 22:00:08 25/06/2026 |
| 276 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004160 | $3,198.73 | 21:58:37 25/06/2026 |
| 277 |  Kanga Exchange |
SHIB/PLN | $0.000004150 | $2,755.32 | 21:54:08 25/06/2026 |
| 278 | Giottus |
SHIB/INR | $0.000004660 | $2,450.31 | 21:57:08 25/06/2026 |
| 279 |  Bitlo |
SHIB/USDT | $0.000004150 | $2,328.55 | 22:00:10 25/06/2026 |
| 280 |  dYdX v4 |
SHIB/USD | $0.000004350 | $2,308.25 | 22:01:28 25/06/2026 |
| 281 | Kanga Exchange |
SHIB/USDT | $0.000004130 | $2,303.75 | 21:54:08 25/06/2026 |
| 282 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004150 | $2,275.90 | 21:57:55 25/06/2026 |
| 283 | ShibaSwap |
SHIB/USDT | $0.000004170 | $2,126.59 | 21:49:59 25/06/2026 |
| 284 |  MAX Exchange |
SHIB/TWD | $0.000004500 | $1,995.00 | 21:57:11 25/06/2026 |
| 285 | Uniswap v3 (Ethereum) |
UNI/SHIB | $2.83 | $1,912.15 | 21:42:23 25/06/2026 |
| 286 |  Biswap v2 |
SHIB/WBNB | $0.000004160 | $1,793.05 | 21:52:14 25/06/2026 |
| 287 | OKX |
SHIB/EUR | $0.000004180 | $1,700.52 | 21:56:54 25/06/2026 |
| 288 | CoinDCX |
SHIB/USDT | $0.000004160 | $1,693.99 | 22:00:07 25/06/2026 |
| 289 | WazirX |
SHIB/USDT | $0.000004160 | $1,644.60 | 22:00:08 25/06/2026 |
| 290 | Kanga Exchange |
SHIB/USDC | $0.000004160 | $1,433.72 | 21:54:08 25/06/2026 |
| 291 | ShibaSwap |
SHIB/BONE | $0.000004150 | $1,383.66 | 21:07:35 25/06/2026 |
| 292 | Indodax |
SHIB/USDT | $0.000004190 | $1,338.52 | 21:59:55 25/06/2026 |
| 293 | ShibaSwap |
SHIB/USDC | $0.000004190 | $1,230.42 | 21:49:23 25/06/2026 |
| 294 |  NovaDAX |
SHIB/BRL | $0.000004200 | $1,204.32 | 22:00:09 25/06/2026 |
| 295 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004160 | $1,112.53 | 21:45:59 25/06/2026 |
| 296 |  WOO X |
SHIB/USDT | $0.000004130 | $1,040.88 | 21:57:07 25/06/2026 |
| 297 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004150 | $883.31 | 22:00:10 25/06/2026 |
| 298 | OKX |
SHIB/USDC | $0.000004150 | $831.46 | 21:56:23 25/06/2026 |
| 299 | VALR |
SHIB/USDT | $0.000004110 | $756.94 | 22:00:10 25/06/2026 |
| 300 |  Flipster |
1000SHIB/USDT | $0.004151 | $690.89 | 22:00:22 25/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 25/06/2026, cặp giao dịch SHIB/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,224,698 với tỷ giá $0.000004140.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.