Shiba Inu SHIB
Xếp hạng #29
08:24:00 17/06/2026
Giá Shiba Inu (SHIB)
$0.000004967 -1.41%
0.000000000076 BTC
0 VND
Thấp: $0.000004921
Cao: $0.000005074
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | $0.000004980 | $77,153,307 | 08:00:08 17/06/2026 |
| 2 |  SunX |
SHIB/USDT | $0.000004980 | $76,329,101 | 08:00:12 17/06/2026 |
| 3 |  LBank |
SHIB/USDT | $0.000004980 | $41,019,959 | 07:57:16 17/06/2026 |
| 4 |  Koinbay |
SHIB/USDT | $0.02185 | $35,886,708 | 08:00:15 17/06/2026 |
| 5 |  GroveX |
SHIB/USDT | $0.000004970 | $29,767,546 | 07:57:07 17/06/2026 |
| 6 |  WHXEX |
SHIB/USDT | $0.004978 | $29,475,240 | 07:57:16 17/06/2026 |
| 7 |  BiFinance |
SHIB/USDT | $0.000004980 | $28,265,508 | 07:57:13 17/06/2026 |
| 8 |  BTSE |
1KSHIB/USDT | $0.004985 | $25,913,344 | 07:57:15 17/06/2026 |
| 9 |  BITmarkets |
1KSHIB/USDT | $0.004973 | $24,899,750 | 08:00:15 17/06/2026 |
| 10 |  FameEX |
SHIB/USDT | $0.000004980 | $23,075,168 | 07:57:19 17/06/2026 |
| 11 |  Hotcoin |
1000SHIB/USDT | $0.004979 | $20,186,485 | 07:57:19 17/06/2026 |
| 12 |  Binance |
1000SHIB/USDT | $0.004973 | $19,997,296 | 07:54:16 17/06/2026 |
| 13 |  Bitbase |
SHIB/USDT | $0.000004970 | $16,583,801 | 07:51:07 17/06/2026 |
| 14 |  OrangeX |
1000SHIB/USDT | $0.004982 | $15,938,214 | 07:48:15 17/06/2026 |
| 15 |  BitMart |
1000SHIB/USDT | $0.004977 | $13,094,853 | 07:57:16 17/06/2026 |
| 16 |  DigiFinex |
SHIB/USDT | $0.000004990 | $12,186,398 | 08:00:17 17/06/2026 |
| 17 |  Tapbit |
1000SHIB/USDT | $0.004980 | $10,604,280 | 07:57:15 17/06/2026 |
| 18 |  CEEX exchange |
SHIB/USDT | $0.000004970 | $8,292,399 | 08:00:07 17/06/2026 |
| 19 |  Gate |
SHIB/USDT | $0.000004970 | $7,913,177 | 07:54:19 17/06/2026 |
| 20 |  Biconomy.com |
SHIB/USDT | $0.000004970 | $7,375,422 | 07:54:15 17/06/2026 |
| 21 |  ApeX Omni |
1000SHIB/USDT | $0.004972 | $7,115,722 | 08:03:16 17/06/2026 |
| 22 |  OneEx |
SHIB/USDT | $0.000004980 | $6,835,981 | 08:00:16 17/06/2026 |
| 23 |  BVOX |
1000SHIB/USDT | $0.004981 | $6,566,103 | 07:57:15 17/06/2026 |
| 24 |  Batonex |
SHIB/USDT | $0.000004990 | $6,536,527 | 08:00:16 17/06/2026 |
| 25 |  Bybit |
SHIB1000/USDT | $0.004972 | $5,341,819 | 07:54:16 17/06/2026 |
| 26 | BitMart |
SHIB/USDT | $0.000004980 | $5,231,963 | 07:57:12 17/06/2026 |
| 27 |  Toobit |
1000SHIB/USDT | $0.004980 | $5,030,720 | 07:57:16 17/06/2026 |
| 28 |  MEXC |
SHIB/USDT | $0.000004980 | $5,029,748 | 07:57:16 17/06/2026 |
| 29 | BVOX |
SHIB/USDT | $0.000004960 | $4,737,613 | 07:57:10 17/06/2026 |
| 30 |  KTX |
SHIB/USDT | $0.000004980 | $3,689,483 | 08:00:07 17/06/2026 |
| 31 |  Cofinex |
SHIB/USDT | $0.000004970 | $3,500,795 | 08:00:17 17/06/2026 |
| 32 |  Bitget |
SHIB/USDT | $0.000004970 | $3,442,513 | 07:54:16 17/06/2026 |
| 33 |  YEX |
SHIB/USDT | $0.004979 | $3,394,246 | 07:57:16 17/06/2026 |
| 34 |  KuCoin |
SHIB/USDT | $0.000004980 | $3,218,467 | 07:57:23 17/06/2026 |
| 35 | Batonex |
SHIB/USDT | $0.000004990 | $3,161,069 | 08:00:11 17/06/2026 |
| 36 |  WOO X Pro |
SHIB/USDT | $0.000004980 | $3,071,476 | 08:00:08 17/06/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000004960 | $3,048,339 | 07:51:07 17/06/2026 |
| 38 | Binance |
SHIB/USDT | $0.000004970 | $2,835,711 | 07:56:54 17/06/2026 |
| 39 |  BiKing |
SHIB/USDT | $0.000004970 | $2,835,193 | 07:57:08 17/06/2026 |
| 40 |  Ourbit |
SHIB/USDT | $0.000004980 | $2,676,826 | 07:57:16 17/06/2026 |
| 41 |  Deepcoin |
SHIB/USDT | $0.004983 | $2,656,817 | 07:57:15 17/06/2026 |
| 42 |  Ekbit |
SHIB/USDT | $0.000004980 | $2,610,510 | 08:00:15 17/06/2026 |
| 43 |  Upbit |
SHIB/KRW | $0.000004950 | $2,557,423 | 07:56:53 17/06/2026 |
| 44 | OneEx |
SHIB/USDT | $0.000004970 | $2,386,592 | 08:00:11 17/06/2026 |
| 45 |  AscendEX |
SHIB/USDT | $0.000004970 | $2,248,132 | 07:57:07 17/06/2026 |
| 46 | KuCoin |
SHIB/USDT | $0.000004980 | $2,122,220 | 07:57:19 17/06/2026 |
| 47 |  Poloniex |
SHIB/USDT | $0.000004980 | $2,077,284 | 07:59:53 17/06/2026 |
| 48 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004980 | $1,837,500 | 08:00:09 17/06/2026 |
| 49 |  BitDelta |
SHIB/USDT | $0.000004990 | $1,660,356 | 07:54:07 17/06/2026 |
| 50 | BitDelta |
SHIB/USDC | $0.000004980 | $1,649,122 | 07:54:07 17/06/2026 |
| 51 |  Phemex |
1000SHIB/USDT | $0.004980 | $1,557,530 | 07:57:17 17/06/2026 |
| 52 |  BitradeX |
1000SHIB/USDT | $0.004983 | $1,509,075 | 07:48:15 17/06/2026 |
| 53 |  BTCC |
SHIB/USDT | $0.000004980 | $1,417,727 | 07:57:12 17/06/2026 |
| 54 |  Cat.Ex |
SHIB/USDT | $0.000004990 | $1,410,920 | 08:00:11 17/06/2026 |
| 55 |  4E |
SHIB/USDT | $0.000004970 | $1,403,487 | 07:57:07 17/06/2026 |
| 56 | Bybit |
SHIB/USDT | $0.000004980 | $1,384,959 | 07:54:11 17/06/2026 |
| 57 | Biconomy.com |
SHIB/USDT | $0.000004970 | $1,351,041 | 07:54:07 17/06/2026 |
| 58 |  Bithumb |
SHIB/KRW | $0.000004960 | $1,345,471 | 07:59:23 17/06/2026 |
| 59 |  AIA Exchange |
SHIB/USDT | $0.000004980 | $1,345,072 | 08:00:10 17/06/2026 |
| 60 |  YUBIT |
1000SHIB/USDT | $0.004979 | $1,341,806 | 07:57:15 17/06/2026 |
| 61 |  EasiCoin |
1000SHIB/USDT | $0.004977 | $1,337,699 | 08:00:16 17/06/2026 |
| 62 | Binance |
1000SHIB/USDC | $0.004973 | $1,324,878 | 07:54:16 17/06/2026 |
| 63 | Hotcoin |
SHIB/USDT | $0.000004980 | $1,307,772 | 07:53:57 17/06/2026 |
| 64 |  Hibt |
SHIB/USDT | $0.000004990 | $1,289,212 | 07:54:10 17/06/2026 |
| 65 |  EagleX |
1000SHIB/USDT | $0.005033 | $1,185,473 | 08:00:15 17/06/2026 |
| 66 |  CoinP |
SHIB/USDT | $0.000004970 | $1,121,002 | 08:00:10 17/06/2026 |
| 67 |  OKX |
SHIB/USDT | $0.000004980 | $1,086,607 | 07:56:54 17/06/2026 |
| 68 |  Gems Trade |
SHIB/USDT | $0.000004980 | $1,081,023 | 08:00:13 17/06/2026 |
| 69 |  AlphaX |
1000SHIB/USDT | $0.004974 | $1,014,053 | 08:00:16 17/06/2026 |
| 70 |  Cryptomus |
SHIB/USDT | $0.000004980 | $989,315 | 07:57:10 17/06/2026 |
| 71 |  Paribu |
SHIB/TRY | $0.000004980 | $961,717 | 08:01:53 17/06/2026 |
| 72 | Ourbit |
SHIB/USDT | $0.000004980 | $896,935 | 07:54:07 17/06/2026 |
| 73 |  BloFin |
SHIB/USDT | $0.000004960 | $891,576 | 07:57:07 17/06/2026 |
| 74 | DigiFinex |
SHIB/USDT | $0.000004980 | $874,318 | 08:00:10 17/06/2026 |
| 75 | Toobit |
SHIB/USDT | $0.000004970 | $872,540 | 07:57:11 17/06/2026 |
| 76 |  P2B |
SHIB/USDT | $0.000004990 | $866,680 | 07:48:09 17/06/2026 |
| 77 | Tapbit |
SHIB/USDT | $0.000004970 | $862,265 | 07:57:11 17/06/2026 |
| 78 | MEXC |
SHIB/USDT | $0.000004980 | $825,337 | 07:57:11 17/06/2026 |
| 79 | Phemex |
SHIB/USDT | $0.000004990 | $821,917 | 07:57:11 17/06/2026 |
| 80 |  BYDFi |
SHIB/USDT | $0.004980 | $795,699 | 08:00:16 17/06/2026 |
| 81 |  WEEX |
SHIB/USDT | $0.000004970 | $780,033 | 07:57:12 17/06/2026 |
| 82 |  XXKK |
SHIB/USDT | $0.000004980 | $780,029 | 08:00:11 17/06/2026 |
| 83 | Bitbase |
SHIB/USDC | $0.000004990 | $770,952 | 07:51:07 17/06/2026 |
| 84 |  BlueBit |
SHIB/USDT | $0.000004970 | $715,418 | 08:00:08 17/06/2026 |
| 85 |  Coinbase Exchange |
SHIB/USD | $0.000004980 | $712,229 | 07:56:30 17/06/2026 |
| 86 |  UZX |
SHIB/USDT | $0.000004980 | $665,441 | 07:57:14 17/06/2026 |
| 87 | YUBIT |
SHIB/USDT | $0.000004960 | $642,158 | 07:57:07 17/06/2026 |
| 88 |  KoinBX |
SHIB/USDT | $0.000004980 | $639,606 | 08:00:11 17/06/2026 |
| 89 | BitradeX |
SHIB/USDT | $0.000005000 | $636,851 | 07:48:10 17/06/2026 |
| 90 | EagleX |
SHIB/USDT | $0.000004980 | $601,930 | 08:00:07 17/06/2026 |
| 91 |  VinDAX |
SHIB/USDT | $0.000004980 | $592,057 | 08:00:09 17/06/2026 |
| 92 |  Ju.com |
SHIB/USDT | $0.000004980 | $526,688 | 08:00:11 17/06/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000004980 | $518,428 | 07:57:08 17/06/2026 |
| 94 |  Hyperliquid |
kSHIB/USD | $0.004974 | $504,311 | 07:54:26 17/06/2026 |
| 95 |  IBIT Global |
SHIB/USDT | $0.000004970 | $492,037 | 08:00:07 17/06/2026 |
| 96 | LBank |
SHIB/USDT | $0.000004990 | $424,124 | 07:57:08 17/06/2026 |
| 97 |  Zoomex |
SHIB/USDT | $0.000004980 | $415,648 | 07:57:10 17/06/2026 |
| 98 | WhiteBIT |
SHIB/USDC | $0.000004950 | $411,316 | 07:51:07 17/06/2026 |
| 99 | Binance |
SHIB/USDC | $0.000004990 | $404,396 | 07:41:42 17/06/2026 |
| 100 |  Echobit |
SHIB/USDT | $0.000004970 | $389,901 | 07:57:07 17/06/2026 |
| 101 | BITmarkets |
SHIB/USD | $0.000004980 | $362,134 | 08:00:11 17/06/2026 |
| 102 |  B2Z Exchange |
SHIB/USD | $0.000004980 | $362,002 | 08:00:08 17/06/2026 |
| 103 | Binance |
SHIB/TRY | $0.000004980 | $361,518 | 07:44:54 17/06/2026 |
| 104 |  BitKan |
SHIB/USDT | $0.000004970 | $350,520 | 08:00:10 17/06/2026 |
| 105 |  Coinlocally |
SHIB/USDT | $0.000004970 | $336,541 | 08:00:11 17/06/2026 |
| 106 | Bitget |
SHIB/USDT | $0.000004980 | $336,307 | 07:54:10 17/06/2026 |
| 107 | BitMart |
SHIB/USDC | $0.000004980 | $331,988 | 07:57:12 17/06/2026 |
| 108 |  CoinEx |
SHIB/USDT | $0.000004980 | $322,132 | 07:59:53 17/06/2026 |
| 109 |  Websea |
SHIB/USDT | $0.000004980 | $310,352 | 07:57:11 17/06/2026 |
| 110 |  ICRYPEX |
SHIB/USDT | $0.000005010 | $290,511 | 08:00:08 17/06/2026 |
| 111 |  Coinstore |
SHIB/USDT | $0.000004980 | $283,549 | 07:57:07 17/06/2026 |
| 112 |  ASTX |
SHIB/USDT | $0.000004970 | $283,509 | 08:00:08 17/06/2026 |
| 113 |  Binance TR |
SHIB/TRY | $0.000004970 | $270,754 | 07:57:13 17/06/2026 |
| 114 |  SuperEx |
SHIB/USDT | $0.000004950 | $267,070 | 08:00:12 17/06/2026 |
| 115 | Gate |
SHIB/USDT | $0.000004980 | $262,714 | 07:56:54 17/06/2026 |
| 116 | Phemex |
SHIB/USDC | $0.000004990 | $258,876 | 07:57:11 17/06/2026 |
| 117 | ASTX |
SHIB/USDT | $0.000004980 | $258,079 | 08:00:16 17/06/2026 |
| 118 |  IndoEx |
SHIB/USDT | $0.000004980 | $257,652 | 08:00:08 17/06/2026 |
| 119 | B2Z Exchange |
SHIB/USDT | $0.000004980 | $239,458 | 08:00:08 17/06/2026 |
| 120 | BITmarkets |
SHIB/USDT | $0.000004980 | $239,272 | 08:00:11 17/06/2026 |
| 121 | BTSE |
SHIB/USDT | $0.000004980 | $238,952 | 07:57:07 17/06/2026 |
| 122 |  Bitazza |
SHIB/USDT | $0.000004980 | $238,921 | 08:00:07 17/06/2026 |
| 123 |  Kraken |
SHIB/USD | $0.000004980 | $229,073 | 07:59:24 17/06/2026 |
| 124 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004990 | $219,369 | 07:59:53 17/06/2026 |
| 125 |  BitTap |
SHIB/USDT | $0.000004970 | $216,141 | 08:00:16 17/06/2026 |
| 126 | WhiteBIT |
SHIB/TRY | $0.000004950 | $215,827 | 07:51:07 17/06/2026 |
| 127 | WhiteBIT |
SHIB/UAH | $0.000004800 | $207,906 | 07:51:07 17/06/2026 |
| 128 |  MGBX |
SHIB/USDT | $0.000004970 | $207,112 | 07:57:12 17/06/2026 |
| 129 | OrangeX |
SHIB/USDT | $0.000004980 | $207,075 | 07:48:10 17/06/2026 |
| 130 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,952 | 08:00:13 17/06/2026 |
| 131 |  CriptoSwaps |
SHIB/USDT | $0.000004970 | $190,577 | 08:00:12 17/06/2026 |
| 132 |  CoinUp.io |
SHIB/USDT | $0.000004980 | $189,448 | 07:48:10 17/06/2026 |
| 133 | BYDFi |
SHIB/USDT | $0.000004980 | $175,751 | 08:00:07 17/06/2026 |
| 134 |  CRMClick |
SHIB/USDT | $0.000004970 | $174,247 | 08:00:10 17/06/2026 |
| 135 |  HTX |
SHIB/USDT | $0.000004970 | $174,244 | 07:59:24 17/06/2026 |
| 136 |  Bitcastle |
SHIB/USDT | $0.000004970 | $171,810 | 08:00:09 17/06/2026 |
| 137 | WOO X Pro |
SHIB/USDC | $0.000004980 | $166,530 | 08:00:08 17/06/2026 |
| 138 |  Pionex |
SHIB/USDT | $0.000004980 | $157,182 | 07:57:15 17/06/2026 |
| 139 |  XT.COM |
SHIB/USDC | $0.000004980 | $156,572 | 07:57:12 17/06/2026 |
| 140 |  BingX |
SHIB/USDT | $0.000004980 | $150,972 | 07:57:14 17/06/2026 |
| 141 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004970 | $150,013 | 07:59:53 17/06/2026 |
| 142 |  Lighter |
1000SHIB/USDC | $0.004981 | $145,149 | 08:00:15 17/06/2026 |
| 143 | Coinbase Exchange |
SHIB/EUR | $0.000004980 | $140,095 | 07:56:59 17/06/2026 |
| 144 |  Bitbaby |
SHIB/USDT | $0.000004980 | $136,580 | 07:57:09 17/06/2026 |
| 145 |  Crypto.com Exchange |
SHIB/USD | $0.000004980 | $135,621 | 07:57:07 17/06/2026 |
| 146 | EasiCoin |
SHIB/USDT | $0.000004970 | $133,809 | 08:00:07 17/06/2026 |
| 147 | MEXC |
SHIB/USDC | $0.000004980 | $132,520 | 07:57:16 17/06/2026 |
| 148 | HTX |
SHIB/USDT | $0.000004990 | $124,664 | 07:48:19 17/06/2026 |
| 149 |  CoinTR |
SHIB/TRY | $0.000004970 | $120,660 | 08:00:11 17/06/2026 |
| 150 |  Blynex |
SHIB/USDT | $0.000004980 | $119,753 | 07:57:11 17/06/2026 |
| 151 |  idax exchange |
SHIB/USDT | $0.000004970 | $118,514 | 08:00:13 17/06/2026 |
| 152 |  VOOX Exchange |
SHIB/USDT | $0.000004970 | $114,236 | 08:00:07 17/06/2026 |
| 153 | BitTap |
SHIB/USDT | $0.000004980 | $103,206 | 08:00:11 17/06/2026 |
| 154 |  Bitrue |
SHIB/USDT | $0.000004970 | $100,444 | 07:57:10 17/06/2026 |
| 155 |  Coinone |
SHIB/KRW | $0.000004960 | $99,782.68 | 07:56:53 17/06/2026 |
| 156 | Pionex |
SHIB/USDT | $0.000004990 | $98,148.68 | 07:57:09 17/06/2026 |
| 157 | Bitrue |
SHIB/XRP | $0.000004970 | $96,282.64 | 07:57:10 17/06/2026 |
| 158 |  KCEX |
SHIB/USDT | $0.000004980 | $92,609.13 | 07:57:11 17/06/2026 |
| 159 |  Nivex |
SHIB/USDT | $0.000004980 | $92,242.48 | 08:00:08 17/06/2026 |
| 160 |  Picol |
SHIB/USDT | $0.000004980 | $86,559.48 | 08:00:07 17/06/2026 |
| 161 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004980 | $84,936.68 | 07:57:11 17/06/2026 |
| 162 |  Bitcoiva |
SHIB/INR | $0.000005230 | $84,719.46 | 08:00:07 17/06/2026 |
| 163 |  ZKE |
SHIB/USDT | $0.000004980 | $71,111.19 | 08:00:12 17/06/2026 |
| 164 |  BigONE |
SHIB/USDT | $0.000004960 | $68,604.76 | 07:57:07 17/06/2026 |
| 165 |  HitBTC |
SHIB/USDT | $0.000004970 | $67,079.09 | 08:00:11 17/06/2026 |
| 166 |  Mandala Exchange |
SHIB/USDT | $0.000004970 | $67,076.74 | 08:00:11 17/06/2026 |
| 167 |  FMFW.io |
SHIB/USD | $0.000004980 | $66,479.94 | 07:57:07 17/06/2026 |
| 168 |  XBO.com |
SHIB/USDT | $0.000004980 | $63,674.67 | 08:00:11 17/06/2026 |
| 169 | MEXC |
SHIB/EUR | $0.000004980 | $62,778.49 | 07:57:11 17/06/2026 |
| 170 |  AEGET |
SHIB/USDT | $0.000004980 | $62,072.51 | 08:00:16 17/06/2026 |
| 171 | Cofinex |
SHIB/USDC | $0.000004970 | $61,717.57 | 08:00:17 17/06/2026 |
| 172 | XBO.com |
SHIB/USDC | $0.000004990 | $59,838.22 | 08:00:11 17/06/2026 |
| 173 |  Niza.io |
SHIB/USD | $0.000004980 | $57,553.55 | 08:00:07 17/06/2026 |
| 174 |  Coins.ph |
SHIB/PHP | $0.000004940 | $57,490.57 | 08:00:07 17/06/2026 |
| 175 | Deepcoin |
SHIB/USDT | $0.000004980 | $52,140.11 | 07:57:08 17/06/2026 |
| 176 |  Gemini |
SHIB/GUSD | $0.000004980 | $52,016.60 | 07:59:53 17/06/2026 |
| 177 | Gemini |
SHIB/USD | $0.000004980 | $52,016.60 | 07:59:54 17/06/2026 |
| 178 | Gemini |
SHIB/USDC | $0.000004980 | $52,016.60 | 07:59:53 17/06/2026 |
| 179 | MGBX |
SHIB/USDT | $0.000004980 | $49,050.07 | 07:57:16 17/06/2026 |
| 180 |  EXMO |
SHIB/USDT | $0.000004970 | $48,525.31 | 08:00:07 17/06/2026 |
| 181 |  EXMO.ME |
SHIB/USDT | $0.000004970 | $48,525.31 | 08:00:07 17/06/2026 |
| 182 | Coinbase Exchange |
SHIB/GBP | $0.000004980 | $47,735.63 | 07:56:59 17/06/2026 |
| 183 |  Bit2Me |
SHIB/EUR | $0.000004990 | $44,076.66 | 08:00:08 17/06/2026 |
| 184 | CoinTR |
SHIB/USDT | $0.000004990 | $43,691.28 | 08:00:11 17/06/2026 |
| 185 |  LATOKEN |
SHIB/USDT | $0.000004990 | $43,300.52 | 07:54:10 17/06/2026 |
| 186 | Bit2Me |
SHIB/USDC | $0.000004980 | $43,082.84 | 08:00:08 17/06/2026 |
| 187 | Kraken |
SHIB/EUR | $0.000004990 | $42,811.86 | 07:59:53 17/06/2026 |
| 188 | WhiteBIT |
SHIB/EUR | $0.000005010 | $42,546.54 | 07:51:07 17/06/2026 |
| 189 |  ShibaSwap |
SHIB/WETH | $0.000005000 | $42,469.63 | 04:53:11 17/06/2026 |
| 190 | Crypto.com Exchange |
SHIB/USD | $0.000004980 | $41,785.75 | 07:15:26 17/06/2026 |
| 191 |  CoinDCX |
SHIB/INR | $0.000005290 | $40,245.21 | 07:54:11 17/06/2026 |
| 192 | Coins.ph |
SHIB/USDT | $0.000004970 | $38,346.15 | 08:00:07 17/06/2026 |
| 193 |  Tothemoon |
SHIB/USD | $0.000004980 | $38,099.99 | 08:00:15 17/06/2026 |
| 194 |  Gleec BTC |
SHIB/USDT | $0.000004960 | $38,089.23 | 08:00:15 17/06/2026 |
| 195 | HitBTC |
SHIB/USDT | $0.000004960 | $38,086.10 | 08:00:15 17/06/2026 |
| 196 | Mandala Exchange |
SHIB/USDT | $0.000004960 | $38,086.10 | 08:00:15 17/06/2026 |
| 197 | BingX |
SHIB/USDC | $0.000004990 | $37,891.96 | 07:57:14 17/06/2026 |
| 198 | WhiteBIT |
SHIB/USD | $0.000004990 | $37,784.13 | 07:51:07 17/06/2026 |
| 199 | BtcTurk | Kripto |
SHIB/USDT | $0.000004990 | $37,721.56 | 07:59:53 17/06/2026 |
| 200 | Bitcoiva |
SHIB/USDT | $0.000004970 | $35,254.99 | 08:00:07 17/06/2026 |
| 201 |  Aster |
1000SHIB/USDT | $0.004984 | $35,133.40 | 07:54:16 17/06/2026 |
| 202 |  WazirX |
SHIB/USDT | $0.000004900 | $34,486.13 | 08:03:11 17/06/2026 |
| 203 | Bitrue |
SHIB/USDC | $0.000004980 | $32,043.43 | 07:57:10 17/06/2026 |
| 204 | Gate |
SHIB/USDC | $0.000004980 | $31,702.77 | 07:56:54 17/06/2026 |
| 205 | MEXC |
SHIB/USDC | $0.000004980 | $27,512.36 | 07:57:11 17/06/2026 |
| 206 |  Binance TH |
SHIB/USDT | $0.000004970 | $24,473.26 | 07:57:08 17/06/2026 |
| 207 | B2Z Exchange |
SHIB/USDC | $0.000004970 | $24,232.86 | 08:00:08 17/06/2026 |
| 208 | BITmarkets |
SHIB/USDC | $0.000004980 | $24,224.36 | 08:00:11 17/06/2026 |
| 209 | LBank |
SHIB/USDC | $0.000004980 | $24,166.87 | 07:57:08 17/06/2026 |
| 210 |  Indodax |
SHIB/IDR | $0.000005000 | $23,642.70 | 08:02:53 17/06/2026 |
| 211 | Binance |
SHIB/EUR | $0.000004980 | $23,578.28 | 07:56:54 17/06/2026 |
| 212 |  CoinChief |
SHIB/USDT | $0.000004980 | $20,424.64 | 07:57:11 17/06/2026 |
| 213 | OKX |
SHIB/USD | $0.000004980 | $20,064.87 | 07:56:54 17/06/2026 |
| 214 | YEX |
SHIB/USDC | $0.000004980 | $19,859.79 | 08:00:12 17/06/2026 |
| 215 | Binance |
SHIB/FDUSD | $0.000004980 | $19,387.13 | 07:56:54 17/06/2026 |
| 216 | Bybit |
SHIB/USDC | $0.000004990 | $19,042.63 | 07:54:11 17/06/2026 |
| 217 | Coinbase Exchange |
SHIB/USDT | $0.000004890 | $18,095.25 | 07:56:30 17/06/2026 |
| 218 | Bitbaby |
SHIB/USDC | $0.000004990 | $17,973.29 | 07:57:09 17/06/2026 |
| 219 |  LeveX |
SHIB/USDT | $0.000004980 | $17,597.54 | 08:00:09 17/06/2026 |
| 220 | Binance |
SHIB/JPY | $0.000004980 | $17,438.33 | 07:56:54 17/06/2026 |
| 221 |  CoinCola |
SHIB/USDT | $0.000004980 | $16,409.25 | 08:00:11 17/06/2026 |
| 222 |  SunX |
SHIB/USDT | $0.000004480 | $15,613.52 | 08:03:16 17/06/2026 |
| 223 | Tothemoon |
SHIB/USDT | $0.000004980 | $15,225.81 | 08:00:15 17/06/2026 |
| 224 |  BitMEX |
SHIB/USDT | $0.000004980 | $13,797.86 | 07:57:15 17/06/2026 |
| 225 | Binance |
SHIB/BRL | $0.000004980 | $13,073.33 | 07:56:54 17/06/2026 |
| 226 |  Coinbase International Exchange |
SHIB/USDC | $0.004975 | $12,910.27 | 08:03:16 17/06/2026 |
| 227 | LeveX |
SHIB/USDC | $0.000004980 | $12,819.89 | 08:00:09 17/06/2026 |
| 228 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004990 | $11,757.56 | 07:34:11 17/06/2026 |
| 229 | Niza.io |
SHIB/EUR | $0.000004990 | $10,758.50 | 08:00:07 17/06/2026 |
| 230 | Crypto.com Exchange |
SHIB/USDT | $0.000004990 | $10,711.49 | 07:57:07 17/06/2026 |
| 231 |  Korbit |
SHIB/KRW | $0.000004960 | $10,351.89 | 08:00:07 17/06/2026 |
| 232 | Kraken |
SHIB/USDC | $0.000004980 | $10,026.06 | 07:59:24 17/06/2026 |
| 233 | AscendEX |
1000SHIB/USDT | $0.004977 | $9,382.27 | 07:57:15 17/06/2026 |
| 234 |  Uniswap v2 |
SHIB/WETH | $0.000005000 | $9,240.66 | 07:44:59 17/06/2026 |
| 235 | Biconomy.com |
SHIB/USDC | $0.000004970 | $9,046.32 | 07:54:07 17/06/2026 |
| 236 | Uniswap v3 (Ethereum) |
UNI/SHIB | $3.42 | $9,039.79 | 07:50:47 17/06/2026 |
| 237 |  Bitkub |
SHIB/THB | $0.000005010 | $8,122.65 | 07:57:07 17/06/2026 |
| 238 |  NexDAX |
SHIB/USDT | $0.000004970 | $7,914.99 | 07:57:09 17/06/2026 |
| 239 | BiKing |
SHIB/USDT | $0.000004980 | $7,426.13 | 08:00:19 17/06/2026 |
| 240 | WazirX |
SHIB/INR | $0.000005200 | $7,157.91 | 08:03:11 17/06/2026 |
| 241 | CoinEx |
SHIB/USDC | $0.000004980 | $7,101.79 | 07:59:53 17/06/2026 |
| 242 |  Bitfinex |
SHIB/USDT | $0.000004970 | $6,576.25 | 07:59:26 17/06/2026 |
| 243 | BYDFi |
SHIB/USDC | $0.000004980 | $6,428.68 | 08:00:07 17/06/2026 |
| 244 | Kraken |
SHIB/USDT | $0.000004990 | $5,822.65 | 07:59:24 17/06/2026 |
| 245 | Bybit |
SHIB/EUR | $0.000004990 | $5,482.14 | 07:54:11 17/06/2026 |
| 246 |  BitGW Exchange |
SHIB/USDT | $0.000004970 | $5,078.47 | 07:57:10 17/06/2026 |
| 247 |  Tokocrypto |
SHIB/USDT | $0.000004980 | $5,019.17 | 07:57:11 17/06/2026 |
| 248 |  Binance.US |
SHIB/USDT | $0.000004980 | $5,018.93 | 07:59:53 17/06/2026 |
| 249 | Bitfinex |
SHIB/USD | $0.000005000 | $4,816.36 | 07:59:26 17/06/2026 |
| 250 |  OKJ |
SHIB/JPY | $0.000005000 | $4,675.66 | 07:54:08 17/06/2026 |
| 251 | Bitrue |
SHIB/BTR | $0.000004980 | $4,523.68 | 07:57:10 17/06/2026 |
| 252 |  Bybit EU |
SHIB/USDC | $0.000004990 | $4,505.12 | 07:21:09 17/06/2026 |
| 253 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004970 | $4,413.80 | 07:58:32 17/06/2026 |
| 254 |  NovaDAX |
SHIB/BRL | $0.000004960 | $4,132.09 | 08:00:07 17/06/2026 |
| 255 | WEEX |
SHIB/USDC | $0.000004980 | $4,124.66 | 07:57:12 17/06/2026 |
| 256 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004980 | $4,073.97 | 07:07:22 17/06/2026 |
| 257 | Bitget |
SHIB/EUR | $0.000004990 | $3,711.89 | 07:54:10 17/06/2026 |
| 258 | Bitazza |
SHIB/THB | $0.000004970 | $3,645.66 | 07:48:09 17/06/2026 |
| 259 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004970 | $3,636.39 | 07:59:53 17/06/2026 |
| 260 |  Bitlo |
SHIB/TRY | $0.000004970 | $3,427.34 | 08:00:10 17/06/2026 |
| 261 |  Bitso |
SHIB/USD | $0.000004970 | $2,908.20 | 07:59:53 17/06/2026 |
| 262 |  Remitano |
SHIB/USDT | $0.000004980 | $2,898.67 | 08:00:09 17/06/2026 |
| 263 | AEGET |
SHIB/USDT | $0.000004970 | $2,854.34 | 08:00:08 17/06/2026 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000005000 | $2,694.44 | 06:33:23 17/06/2026 |
| 265 |  Ndax |
SHIB/CAD | $0.000005020 | $2,680.00 | 08:00:07 17/06/2026 |
| 266 |  Kanga Exchange |
SHIB/PLN | $0.000005040 | $2,569.72 | 07:57:11 17/06/2026 |
| 267 |  TRIV |
SHIB/USDT | $0.000004980 | $2,424.22 | 08:00:13 17/06/2026 |
| 268 | TRIV |
SHIB/IDR | $0.000005000 | $2,424.22 | 08:00:13 17/06/2026 |
| 269 |  Altcoin Trader |
SHIB/ZAR | $0.000004950 | $2,328.32 | 08:00:09 17/06/2026 |
| 270 | Bitlo |
SHIB/USDT | $0.000004980 | $2,325.35 | 08:00:10 17/06/2026 |
| 271 | Kanga Exchange |
SHIB/USDT | $0.000004990 | $2,133.50 | 07:57:11 17/06/2026 |
| 272 | Indodax |
SHIB/USDT | $0.000004840 | $2,098.02 | 07:59:53 17/06/2026 |
| 273 |  ZebPay |
SHIB/INR | $0.000005290 | $2,000.33 | 07:57:08 17/06/2026 |
| 274 |  BabySwap |
SHIB/USDT | $0.000004980 | $1,933.91 | 07:36:22 17/06/2026 |
| 275 |  MAX Exchange |
SHIB/TWD | $0.000004990 | $1,861.96 | 08:00:09 17/06/2026 |
| 276 |  dYdX v4 |
SHIB/USD | $0.000005000 | $1,742.76 | 08:04:17 17/06/2026 |
| 277 | Niza.io |
SHIB/USDT | $0.000004990 | $1,458.40 | 08:00:07 17/06/2026 |
| 278 | Bybit EU |
SHIB/EUR | $0.000004980 | $1,436.43 | 07:21:09 17/06/2026 |
| 279 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004960 | $1,422.43 | 07:10:33 17/06/2026 |
| 280 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004980 | $1,399.26 | 07:50:54 17/06/2026 |
| 281 | Bitfinex |
SHIB/USDT | $0.000005000 | $1,236.17 | 07:57:15 17/06/2026 |
| 282 |  Biswap v2 |
SHIB/WBNB | $0.000004980 | $1,215.85 | 07:27:24 17/06/2026 |
| 283 |  VALR |
SHIB/ZAR | $0.000005040 | $1,204.27 | 08:00:08 17/06/2026 |
| 284 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000005020 | $1,203.77 | 23:16:11 16/06/2026 |
| 285 |  Reku |
SHIB/IDR | $0.000005020 | $1,189.83 | 08:00:10 17/06/2026 |
| 286 | Binance.US |
SHIB/USD | $0.000004990 | $1,120.22 | 07:59:53 17/06/2026 |
| 287 | Nonkyc.io Exchange |
SHIB/USDC | $0.000004980 | $956.09 | 07:57:11 17/06/2026 |
| 288 | Kanga Exchange |
SHIB/USDC | $0.000004980 | $946.71 | 07:57:11 17/06/2026 |
| 289 | EXMO |
SHIB/USD | $0.000004930 | $937.84 | 08:00:07 17/06/2026 |
| 290 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004980 | $844.22 | 07:26:24 17/06/2026 |
| 291 | OKX |
SHIB/USDC | $0.000004990 | $684.32 | 07:56:54 17/06/2026 |
| 292 | KuCoin |
SHIB/USDC | $0.000004980 | $673.64 | 07:57:23 17/06/2026 |
| 293 | ShibaSwap |
SHIB/USDT | $0.000005000 | $667.96 | 01:03:23 17/06/2026 |
| 294 |  CEX.IO |
SHIB/USDT | $0.000004980 | $517.95 | 07:57:07 17/06/2026 |
| 295 | ShibaSwap |
SHIB/USDC | $0.000005000 | $496.39 | 06:35:59 17/06/2026 |
| 296 |  Flipster |
1000SHIB/USDT | $0.004982 | $468.88 | 08:00:15 17/06/2026 |
| 297 | KuCoin |
SHIB/DOGE | $0.000004960 | $350.47 | 07:57:23 17/06/2026 |
| 298 | OKX |
SHIB/EUR | $0.000004990 | $334.50 | 07:56:54 17/06/2026 |
| 299 |  Uniswap v4 (Ethereum) |
ETH/SHIB | $1,814.41 | $254.18 | 19:34:23 16/06/2026 |
| 300 |  Foxbit |
SHIB/BRL | $0.000004990 | $226.07 | 08:00:07 17/06/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 17/06/2026, cặp giao dịch SHIB/USDT tại sàn Ulink đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,153,307 với tỷ giá $0.000004980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.