Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,070,132,764,991 Khối lượng (24h): $90,559,145,005 Thị phần: BTC: 58.0%, ETH: 9.2%
Shiba Inu (SHIB)Shiba Inu SHIB
Xếp hạng #30 09:08:00 27/06/2026
Giá Shiba Inu (SHIB)
$0.000004240 1.37%
0.000000000071 BTC 0 VND
Thấp: $0.000004075 Cao: $0.000004271

Thị trường Shiba Inu (SHIB)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 SunX SunX SHIB/USDT $0.000004240 $76,111,784 09:01:10 27/06/2026
2 Ulink Ulink SHIB/USDT $0.000004240 $75,995,694 09:00:12 27/06/2026
3 LBank LBank SHIB/USDT $0.000004230 $43,187,724 08:57:17 27/06/2026
4 Koinbay Koinbay SHIB/USDT $0.02184 $35,867,977 08:57:15 27/06/2026
5 Binance Binance 1000SHIB/USDT $0.004231 $27,405,825 08:54:16 27/06/2026
6 OrangeX OrangeX 1000SHIB/USDT $0.004231 $21,466,206 08:54:15 27/06/2026
7 BTSE BTSE 1KSHIB/USDT $0.004227 $21,450,871 08:57:15 27/06/2026
8 BITmarkets BITmarkets 1KSHIB/USDT $0.004232 $20,591,794 09:00:15 27/06/2026
9 BiFinance BiFinance SHIB/USDT $0.000004240 $16,176,630 08:57:13 27/06/2026
10 BitMart BitMart 1000SHIB/USDT $0.004230 $13,069,838 08:57:15 27/06/2026
11 Tapbit Tapbit 1000SHIB/USDT $0.004231 $12,146,334 08:57:15 27/06/2026
12 DigiFinex DigiFinex SHIB/USDT $0.000004240 $11,963,447 09:00:16 27/06/2026
13 Bitget Bitget SHIB/USDT $0.000004230 $9,845,533 08:54:16 27/06/2026
14 Cofinex Cofinex SHIB/USDT $0.000004230 $9,835,719 09:00:17 27/06/2026
15 Bybit Bybit SHIB1000/USDT $0.004231 $9,678,592 08:54:16 27/06/2026
16 BVOX BVOX 1000SHIB/USDT $0.004235 $9,173,783 08:57:15 27/06/2026
17 ApeX Omni ApeX Omni 1000SHIB/USDT $0.004237 $8,188,750 09:03:16 27/06/2026
18 Batonex Batonex SHIB/USDT $0.000004230 $7,905,325 09:00:16 27/06/2026
19 Biconomy.com Biconomy.com SHIB/USDT $0.000004230 $6,950,002 08:57:15 27/06/2026
20 OneEx OneEx SHIB/USDT $0.000004230 $6,930,303 09:00:16 27/06/2026
21 Toobit Toobit 1000SHIB/USDT $0.004232 $5,817,320 08:57:18 27/06/2026
22 BitMart BitMart SHIB/USDT $0.000004240 $5,206,570 08:57:08 27/06/2026
23 KuCoin KuCoin SHIB/USDT $0.000004240 $5,026,767 08:47:53 27/06/2026
24 MEXC MEXC SHIB/USDT $0.000004230 $4,274,442 08:57:16 27/06/2026
25 BVOX BVOX SHIB/USDT $0.000004240 $4,091,693 08:57:07 27/06/2026
26 Hotcoin Hotcoin SHIB/USDT $0.000004230 $4,024,148 08:53:55 27/06/2026
27 YEX YEX SHIB/USDT $0.004236 $3,892,023 09:00:16 27/06/2026
28 WOO X Pro WOO X Pro SHIB/USDT $0.000004240 $3,891,976 09:00:07 27/06/2026
29 Upbit Upbit SHIB/KRW $0.000004200 $3,885,880 08:56:53 27/06/2026
30 CEEX exchange CEEX exchange SHIB/USDT $0.000004230 $3,693,356 09:00:08 27/06/2026
31 Hotcoin Hotcoin 1000SHIB/USDT $0.004232 $3,676,827 08:57:20 27/06/2026
32 Deepcoin Deepcoin SHIB/USDT $0.004234 $3,619,506 08:57:15 27/06/2026
33 WHXEX WHXEX SHIB/USDT $0.004236 $3,461,914 09:00:16 27/06/2026
34 Batonex Batonex SHIB/USDT $0.000004240 $3,078,174 09:00:10 27/06/2026
35 Binance Binance SHIB/USDT $0.000004240 $2,798,677 08:56:54 27/06/2026
36 BiKing BiKing SHIB/USDT $0.000004230 $2,797,118 09:00:10 27/06/2026
37 Ourbit Ourbit SHIB/USDT $0.000004230 $2,612,035 08:57:17 27/06/2026
38 KuCoin KuCoin SHIB/USDT $0.000004230 $2,557,756 08:57:19 27/06/2026
39 FameEX FameEX SHIB/USDT $0.000004610 $2,553,018 12:48:17 23/06/2026
40 BitradeX BitradeX 1000SHIB/USDT $0.004233 $2,478,050 08:57:18 27/06/2026
41 Ekbit Ekbit SHIB/USDT $0.000004240 $2,425,692 09:00:27 27/06/2026
42 AscendEX AscendEX SHIB/USDT $0.000004250 $2,298,209 08:45:08 27/06/2026
43 OneEx OneEx SHIB/USDT $0.000004230 $2,152,577 09:00:07 27/06/2026
44 Bybit Bybit SHIB/USDT $0.000004240 $2,129,521 08:54:09 27/06/2026
45 YUBIT YUBIT 1000SHIB/USDT $0.004231 $1,948,146 08:57:15 27/06/2026
46 Cat.Ex Cat.Ex SHIB/USDT $0.000004230 $1,789,930 09:00:10 27/06/2026
47 TruBit Pro Exchange TruBit Pro Exchange SHIB/USDT $0.000004230 $1,783,952 09:00:07 27/06/2026
48 Phemex Phemex 1000SHIB/USDT $0.004231 $1,764,770 08:57:17 27/06/2026
49 EasiCoin EasiCoin 1000SHIB/USDT $0.004237 $1,642,977 09:00:16 27/06/2026
50 EagleX EagleX 1000SHIB/USDT $0.004236 $1,609,095 09:00:15 27/06/2026
51 Binance Binance 1000SHIB/USDC $0.004234 $1,576,327 08:54:16 27/06/2026
52 Cryptomus Cryptomus SHIB/USDT $0.000004240 $1,513,593 09:00:18 27/06/2026
53 Gate Gate SHIB/USDT $0.000004230 $1,449,294 08:54:19 27/06/2026
54 BTCC BTCC SHIB/USDT $0.000004230 $1,400,128 08:57:12 27/06/2026
55 4E 4E SHIB/USDT $0.000004230 $1,386,030 08:54:09 27/06/2026
56 AIA Exchange AIA Exchange SHIB/USDT $0.000004240 $1,359,239 09:00:12 27/06/2026
57 WhiteBIT WhiteBIT SHIB/USDT $0.000004240 $1,357,910 08:57:07 27/06/2026
58 Echobit Echobit SHIB/USDT $0.000004240 $1,331,165 08:57:12 27/06/2026
59 Poloniex Poloniex SHIB/USDT $0.000004240 $1,293,307 08:59:23 27/06/2026
60 Hibt Hibt SHIB/USDT $0.000004240 $1,260,037 08:57:08 27/06/2026
61 Biconomy.com Biconomy.com SHIB/USDT $0.000004240 $1,229,525 08:57:09 27/06/2026
62 AlphaX AlphaX 1000SHIB/USDT $0.004237 $1,144,389 09:00:20 27/06/2026
63 Gems Trade Gems Trade SHIB/USDT $0.000004230 $1,141,937 08:57:13 27/06/2026
64 OKX OKX SHIB/USDT $0.000004230 $1,141,907 08:56:54 27/06/2026
65 Hyperliquid Hyperliquid kSHIB/USD $0.004237 $1,140,845 08:54:27 27/06/2026
66 BYDFi BYDFi SHIB/USDT $0.004232 $1,126,204 09:00:15 27/06/2026
67 BitDelta BitDelta SHIB/USDT $0.000004240 $1,109,554 09:00:07 27/06/2026
68 BitDelta BitDelta SHIB/USDC $0.000004240 $1,106,075 09:00:07 27/06/2026
69 Bithumb Bithumb SHIB/KRW $0.000004170 $1,091,130 08:59:23 27/06/2026
70 BloFin BloFin SHIB/USDT $0.000004240 $960,284 08:57:07 27/06/2026
71 MEXC MEXC SHIB/USDT $0.000004240 $865,288 08:48:11 27/06/2026
72 GroveX GroveX SHIB/USDT $0.000004240 $863,717 09:00:08 27/06/2026
73 DigiFinex DigiFinex SHIB/USDT $0.000004240 $863,228 09:00:11 27/06/2026
74 Ourbit Ourbit SHIB/USDT $0.000004240 $861,963 08:57:08 27/06/2026
75 XXKK XXKK SHIB/USDT $0.000004240 $841,945 09:00:07 27/06/2026
76 Toobit Toobit SHIB/USDT $0.000004230 $841,391 08:57:07 27/06/2026
77 Paribu Paribu SHIB/TRY $0.000004230 $835,509 08:59:31 27/06/2026
78 CoinP CoinP SHIB/USDT $0.000004230 $814,468 09:00:08 27/06/2026
79 Tapbit Tapbit SHIB/USDT $0.000004240 $797,924 08:57:11 27/06/2026
80 Coinbase Exchange Coinbase Exchange SHIB/USD $0.000004230 $793,018 08:56:29 27/06/2026
81 CoinEx CoinEx SHIB/USDT $0.000004240 $790,821 08:59:54 27/06/2026
82 P2B P2B SHIB/USDT $0.000004240 $787,627 08:57:08 27/06/2026
83 Phemex Phemex SHIB/USDT $0.000004230 $768,389 08:57:08 27/06/2026
84 WEEX WEEX SHIB/USDT $0.000004240 $763,197 08:57:12 27/06/2026
85 BitradeX BitradeX SHIB/USDT $0.000004240 $724,401 08:54:16 27/06/2026
86 Bitget Bitget SHIB/USDT $0.000004240 $691,510 08:54:09 27/06/2026
87 Binance Binance SHIB/USDC $0.000004240 $689,447 08:56:54 27/06/2026
88 UZX UZX SHIB/USDT $0.000004230 $665,101 08:57:07 27/06/2026
89 KoinBX KoinBX SHIB/USDT $0.000004230 $639,308 09:00:08 27/06/2026
90 Zoomex Zoomex SHIB/USDT $0.000004240 $633,444 08:57:11 27/06/2026
91 YUBIT YUBIT SHIB/USDT $0.000004230 $617,294 08:57:08 27/06/2026
92 BlueBit BlueBit SHIB/USDT $0.000004230 $614,514 09:00:12 27/06/2026
93 EagleX EagleX SHIB/USDT $0.000004230 $586,957 09:00:08 27/06/2026
94 Bitvavo Bitvavo SHIB/EUR $0.000004240 $538,986 08:57:08 27/06/2026
95 Ju.com Ju.com SHIB/USDT $0.000004240 $532,896 09:00:10 27/06/2026
96 SuperEx SuperEx SHIB/USDT $0.000004200 $523,902 08:57:10 27/06/2026
97 VinDAX VinDAX SHIB/USDT $0.000004240 $500,223 09:00:09 27/06/2026
98 IBIT Global IBIT Global SHIB/USDT $0.000004230 $450,300 09:00:07 27/06/2026
99 LBank LBank SHIB/USDT $0.000004240 $437,054 08:57:12 27/06/2026
100 WhiteBIT WhiteBIT SHIB/USDC $0.000004230 $436,662 08:57:07 27/06/2026
101 BitTap BitTap SHIB/USDT $0.000004230 $388,869 09:00:16 27/06/2026
102 IndoEx IndoEx SHIB/USDT $0.000004240 $371,988 08:54:12 27/06/2026
103 Binance Binance SHIB/TRY $0.000004230 $368,752 08:56:54 27/06/2026
104 Kraken Kraken SHIB/USD $0.000004240 $332,094 08:59:24 27/06/2026
105 BitMart BitMart SHIB/USDC $0.000004240 $330,368 08:57:08 27/06/2026
106 Coinlocally Coinlocally SHIB/USDT $0.000004240 $310,927 09:00:09 27/06/2026
107 BitKan BitKan SHIB/USDT $0.000004230 $306,080 09:00:07 27/06/2026
108 Phemex Phemex SHIB/USDC $0.000004240 $305,091 08:57:08 27/06/2026
109 Websea Websea SHIB/USDT $0.000004240 $304,097 08:57:08 27/06/2026
110 BITmarkets BITmarkets SHIB/USD $0.000004230 $303,079 09:00:08 27/06/2026
111 B2Z Exchange B2Z Exchange SHIB/USD $0.000004250 $303,028 09:00:12 27/06/2026
112 Gate Gate SHIB/USDT $0.000004240 $292,321 08:56:54 27/06/2026
113 Bitbase Bitbase SHIB/USDT $0.000004230 $283,233 08:09:16 27/06/2026
114 Coinstore Coinstore SHIB/USDT $0.000004240 $279,811 08:54:07 27/06/2026
115 XT.COM XT.COM SHIB/USDC $0.000004240 $275,575 08:57:13 27/06/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/USD $0.000004240 $263,169 08:59:53 27/06/2026
117 ICRYPEX ICRYPEX SHIB/USDT $0.000004280 $258,919 09:00:11 27/06/2026
118 OrangeX OrangeX SHIB/USDT $0.000004240 $256,433 08:54:08 27/06/2026
119 KTX KTX SHIB/USDT $0.000004250 $247,664 09:00:07 27/06/2026
120 Bitazza Bitazza SHIB/USDT $0.000004240 $240,644 09:00:11 27/06/2026
121 ASTX ASTX SHIB/USDT $0.000004240 $233,754 09:00:15 27/06/2026
122 WOO X Pro WOO X Pro SHIB/USDC $0.000004230 $226,598 09:00:07 27/06/2026
123 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004240 $215,987 08:57:07 27/06/2026
124 Aivora Exchange Aivora Exchange SHIB/USDT $0.000005950 $205,863 09:00:10 27/06/2026
125 BITmarkets BITmarkets SHIB/USDT $0.000004220 $205,176 09:00:08 27/06/2026
126 B2Z Exchange B2Z Exchange SHIB/USDT $0.000004250 $204,941 09:00:12 27/06/2026
127 BTSE BTSE SHIB/USDT $0.000004220 $203,963 08:54:08 27/06/2026
128 CoinUp.io CoinUp.io SHIB/USDT $0.000004230 $197,383 08:57:08 27/06/2026
129 BingX BingX SHIB/USDT $0.000004230 $188,274 08:48:07 27/06/2026
130 ASTX ASTX SHIB/USDT $0.000004230 $186,308 09:00:08 27/06/2026
131 CriptoSwaps CriptoSwaps SHIB/USDT $0.000004230 $181,310 09:00:09 27/06/2026
132 BYDFi BYDFi SHIB/USDT $0.000004240 $176,684 08:57:08 27/06/2026
133 MGBX MGBX SHIB/USDT $0.000004240 $169,330 08:57:08 27/06/2026
134 Bitcastle Bitcastle SHIB/USDT $0.000004230 $162,954 09:00:12 27/06/2026
135 Bitbase Bitbase SHIB/USDC $0.000004240 $162,181 08:09:16 27/06/2026
136 BitTap BitTap SHIB/USDT $0.000004250 $156,241 09:00:10 27/06/2026
137 Binance TR Binance TR SHIB/TRY $0.000004230 $154,899 08:57:10 27/06/2026
138 Nivex Nivex SHIB/USDT $0.000004240 $140,383 09:00:10 27/06/2026
139 Niza.io Niza.io SHIB/USD $0.000004380 $138,648 17:48:10 25/06/2026
140 Bitbaby Bitbaby SHIB/USDT $0.000004240 $138,087 08:57:09 27/06/2026
141 BtcTurk | Kripto BtcTurk | Kripto SHIB/TRY $0.000004240 $136,411 08:57:23 27/06/2026
142 Crypto.com Exchange Crypto.com Exchange SHIB/USD $0.000004210 $136,369 04:03:24 27/06/2026
143 EasiCoin EasiCoin SHIB/USDT $0.000004240 $126,393 09:00:11 27/06/2026
144 Gemini Gemini SHIB/GUSD $0.000004240 $125,299 08:59:23 27/06/2026
145 Gemini Gemini SHIB/USD $0.000004240 $125,299 08:59:23 27/06/2026
146 Gemini Gemini SHIB/USDC $0.000004240 $125,299 08:59:24 27/06/2026
147 idax exchange idax exchange SHIB/USDT $0.000004230 $119,969 09:00:09 27/06/2026
148 CoinTR CoinTR SHIB/TRY $0.000004250 $118,443 09:00:07 27/06/2026
149 MEXC MEXC SHIB/USDC $0.000004230 $115,136 08:57:16 27/06/2026
150 Coinbase International Exchange Coinbase International Exchange SHIB/USDC $0.004220 $114,209 09:00:16 27/06/2026
151 VOOX Exchange VOOX Exchange SHIB/USDT $0.000004230 $114,017 08:57:08 27/06/2026
152 WhiteBIT WhiteBIT SHIB/TRY $0.000004240 $112,186 08:57:07 27/06/2026
153 Lighter Lighter 1000SHIB/USDC $0.004231 $109,210 08:57:15 27/06/2026
154 CRMClick CRMClick SHIB/USDT $0.000004230 $107,603 08:57:09 27/06/2026
155 HTX HTX SHIB/USDT $0.000004230 $107,328 08:59:24 27/06/2026
156 OKX OKX SHIB/USD $0.000004230 $105,415 08:56:54 27/06/2026
157 WhiteBIT WhiteBIT SHIB/UAH $0.000004120 $102,937 08:57:07 27/06/2026
158 HTX HTX SHIB/USDT $0.000004240 $102,840 08:57:19 27/06/2026
159 Pionex Pionex SHIB/USDT $0.000004230 $98,089.57 08:57:16 27/06/2026
160 Coinone Coinone SHIB/KRW $0.000004230 $97,651.58 08:59:53 27/06/2026
161 Bitrue Bitrue SHIB/USDT $0.000004230 $97,408.93 08:57:08 27/06/2026
162 KCEX KCEX SHIB/USDT $0.000004230 $96,110.67 08:57:08 27/06/2026
163 Blynex Blynex SHIB/USDT $0.000004230 $94,288.92 08:54:09 27/06/2026
164 BitMEX BitMEX SHIB/USDT $0.000004230 $92,754.35 08:54:16 27/06/2026
165 Bitrue Bitrue SHIB/XRP $0.000004240 $91,487.17 08:57:08 27/06/2026
166 Cofinex Cofinex SHIB/USDC $0.000004230 $90,786.05 09:00:17 27/06/2026
167 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDT $0.000004230 $89,071.95 08:57:07 27/06/2026
168 BigONE BigONE SHIB/USDT $0.000004240 $81,222.12 08:57:08 27/06/2026
169 FMFW.io FMFW.io SHIB/USD $0.000004230 $79,239.63 08:54:09 27/06/2026
170 HitBTC HitBTC SHIB/USDT $0.000004230 $79,233.37 08:57:08 27/06/2026
171 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004230 $79,233.37 08:57:09 27/06/2026
172 ZKE ZKE SHIB/USDT $0.000004230 $71,982.32 09:00:11 27/06/2026
173 Bitcoiva Bitcoiva SHIB/INR $0.000004470 $70,604.35 09:00:12 27/06/2026
174 Kraken Kraken SHIB/EUR $0.000004240 $69,414.40 08:59:24 27/06/2026
175 Bit2Me Bit2Me SHIB/EUR $0.000004240 $67,015.47 08:57:07 27/06/2026
176 Binance Binance SHIB/EUR $0.000004240 $64,331.81 08:56:54 27/06/2026
177 AEGET AEGET SHIB/USDT $0.000004230 $63,091.83 08:57:16 27/06/2026
178 MEXC MEXC SHIB/EUR $0.000004240 $62,621.90 08:48:11 27/06/2026
179 Binance Binance SHIB/BRL $0.000004300 $58,242.79 08:56:54 27/06/2026
180 Coins.ph Coins.ph SHIB/PHP $0.000004220 $57,274.61 09:00:10 27/06/2026
181 Crypto.com Exchange Crypto.com Exchange SHIB/USDT $0.000004240 $51,590.75 08:57:07 27/06/2026
182 WhiteBIT WhiteBIT SHIB/USD $0.000004230 $47,867.29 08:57:07 27/06/2026
183 Deepcoin Deepcoin SHIB/USDT $0.000004240 $47,600.82 08:57:08 27/06/2026
184 BingX BingX SHIB/USDC $0.000004230 $45,929.38 08:48:07 27/06/2026
185 WhiteBIT WhiteBIT SHIB/EUR $0.000004230 $45,523.63 08:57:07 27/06/2026
186 Gleec BTC Gleec BTC SHIB/USDT $0.000004210 $45,390.40 09:00:15 27/06/2026
187 HitBTC HitBTC SHIB/USDT $0.000004210 $45,386.86 08:57:15 27/06/2026
188 Mandala Exchange Mandala Exchange SHIB/USDT $0.000004210 $45,384.71 09:00:23 27/06/2026
189 LBank LBank SHIB/USDC $0.000004230 $44,937.45 08:57:12 27/06/2026
190 Coinbase Exchange Coinbase Exchange SHIB/EUR $0.000004240 $43,632.69 08:56:29 27/06/2026
191 CoinTR CoinTR SHIB/USDT $0.000004240 $43,311.87 09:00:07 27/06/2026
192 Binance Binance SHIB/JPY $0.000004240 $42,489.70 08:56:54 27/06/2026
193 CoinDCX CoinDCX SHIB/INR $0.000004640 $41,472.18 08:57:07 27/06/2026
194 MGBX MGBX SHIB/USDT $0.000004230 $41,173.88 08:57:16 27/06/2026
195 Bitrue Bitrue SHIB/USDC $0.000004240 $39,398.29 08:57:08 27/06/2026
196 Binance Binance SHIB/FDUSD $0.000004240 $39,158.04 08:56:54 27/06/2026
197 ShibaSwap ShibaSwap SHIB/WETH $0.000004250 $37,566.83 08:37:35 27/06/2026
198 Coinbase Exchange Coinbase Exchange SHIB/GBP $0.000004240 $37,115.76 08:57:00 27/06/2026
199 Pionex Pionex SHIB/USDT $0.000004230 $36,996.05 08:57:12 27/06/2026
200 Bitfinex Bitfinex SHIB/USDT $0.000004230 $35,271.74 08:59:23 27/06/2026
201 Tothemoon Tothemoon SHIB/USD $0.000004240 $33,795.60 09:00:15 27/06/2026
202 Bitbaby Bitbaby SHIB/USDC $0.000004250 $33,619.89 08:57:09 27/06/2026
203 YEX YEX SHIB/USDC $0.000004230 $32,753.95 09:00:12 27/06/2026
204 Picol Picol SHIB/USDT $0.000004230 $32,595.90 09:00:08 27/06/2026
205 XBO.com XBO.com SHIB/USDT $0.000004240 $32,023.62 08:54:10 27/06/2026
206 Binance TH Binance TH SHIB/USDT $0.000004240 $31,939.60 08:57:08 27/06/2026
207 Gate Gate SHIB/USDC $0.000004240 $31,084.16 08:56:24 27/06/2026
208 Bybit Bybit SHIB/USDC $0.000004240 $30,691.21 08:54:09 27/06/2026
209 EXMO EXMO SHIB/USDT $0.000004230 $30,567.73 08:57:11 27/06/2026
210 XBO.com XBO.com SHIB/USDC $0.000004240 $30,539.99 08:54:10 27/06/2026
211 EXMO.ME EXMO.ME SHIB/USDT $0.000004230 $30,451.32 09:00:07 27/06/2026
212 Bitcoiva Bitcoiva SHIB/USDT $0.000004230 $27,823.07 09:00:12 27/06/2026
213 Niza.io Niza.io SHIB/EUR $0.000004380 $27,254.31 17:48:10 25/06/2026
214 MEXC MEXC SHIB/USDC $0.000004240 $26,867.78 08:48:11 27/06/2026
215 BtcTurk | Kripto BtcTurk | Kripto SHIB/USDT $0.000004240 $26,782.61 08:57:23 27/06/2026
216 Coins.ph Coins.ph SHIB/USDT $0.000004240 $25,112.59 09:00:10 27/06/2026
217 CoinEx CoinEx SHIB/USDC $0.000004230 $23,400.39 08:59:54 27/06/2026
218 Indodax Indodax SHIB/IDR $0.000004290 $22,213.04 08:59:24 27/06/2026
219 CoinChief CoinChief SHIB/USDT $0.000004230 $20,448.86 08:57:08 27/06/2026
220 Hibt Hibt SHIB/USDT $0.000004240 $19,251.76 08:57:17 27/06/2026
221 LeveX LeveX SHIB/USDT $0.000004240 $17,754.21 09:00:09 27/06/2026
222 Bybit EU Bybit EU SHIB/EUR $0.000004240 $17,497.76 08:57:12 27/06/2026
223 B2Z Exchange B2Z Exchange SHIB/USDC $0.000004230 $17,333.76 09:00:12 27/06/2026
224 BITmarkets BITmarkets SHIB/USDC $0.000004230 $17,260.71 09:00:08 27/06/2026
225 Biconomy.com Biconomy.com SHIB/USDC $0.000004230 $16,995.73 08:57:09 27/06/2026
226 CoinCola CoinCola SHIB/USDT $0.000004230 $16,542.15 09:00:07 27/06/2026
227 Bitso Bitso SHIB/USD $0.000004230 $16,074.64 08:59:26 27/06/2026
228 SunX SunX SHIB/USDT $0.000004470 $15,606.41 09:03:16 27/06/2026
229 Aster Aster 1000SHIB/USDT $0.004235 $14,172.17 08:54:15 27/06/2026
230 LeveX LeveX SHIB/USDC $0.000004230 $13,827.83 09:00:09 27/06/2026
231 Tothemoon Tothemoon SHIB/USDT $0.000004250 $12,598.81 09:00:15 27/06/2026
232 Dinosaur Eggs Dinosaur Eggs SHIB/WBNB $0.000004240 $11,446.94 08:57:23 27/06/2026
233 Reku Reku SHIB/IDR $0.000004260 $11,145.91 09:00:10 27/06/2026
234 Bitfinex Bitfinex SHIB/USD $0.000004240 $11,018.85 08:59:23 27/06/2026
235 Bitkub Bitkub SHIB/THB $0.000004260 $10,129.30 08:57:07 27/06/2026
236 AscendEX AscendEX 1000SHIB/USDT $0.004235 $9,787.93 08:45:15 27/06/2026
237 Kraken Kraken SHIB/USDT $0.000004290 $9,158.65 08:59:24 27/06/2026
238 BiKing BiKing SHIB/USDT $0.000004240 $9,054.51 09:00:16 27/06/2026
239 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004250 $8,001.90 08:43:11 27/06/2026
240 Tokocrypto Tokocrypto SHIB/USDT $0.000004240 $7,136.34 08:57:12 27/06/2026
241 NexDAX NexDAX SHIB/USDT $0.000004210 $6,719.82 08:57:07 27/06/2026
242 KuCoin KuCoin SHIB/USDC $0.000004230 $6,519.53 08:47:53 27/06/2026
243 OKX OKX SHIB/TRY $0.000004240 $6,397.91 08:56:54 27/06/2026
244 Uniswap v2 Uniswap v2 SHIB/WETH $0.000004250 $6,282.97 08:23:23 27/06/2026
245 BYDFi BYDFi SHIB/USDC $0.000004230 $6,276.06 08:57:08 27/06/2026
246 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) SHIB/WBNB $0.000004230 $6,237.63 08:42:50 27/06/2026
247 WazirX WazirX SHIB/INR $0.000004580 $5,882.12 09:00:10 27/06/2026
248 VALR VALR SHIB/ZAR $0.000004130 $5,439.69 09:00:08 27/06/2026
249 Coinbase Exchange Coinbase Exchange SHIB/USDT $0.000004190 $5,126.65 08:56:29 27/06/2026
250 Bitrue Bitrue SHIB/BTR $0.000004240 $4,648.64 08:57:08 27/06/2026
251 BabySwap BabySwap SHIB/USDT $0.000004220 $4,424.60 08:42:14 27/06/2026
252 WEEX WEEX SHIB/USDC $0.000004240 $4,285.93 08:57:12 27/06/2026
253 Niza.io Niza.io SHIB/USDT $0.000004410 $4,174.26 17:48:10 25/06/2026
254 Kraken Kraken SHIB/USDC $0.000004240 $4,080.74 08:59:24 27/06/2026
255 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/WBNB $0.000004230 $4,038.36 08:39:51 27/06/2026
256 Bitazza Bitazza SHIB/THB $0.000004220 $3,977.36 09:00:11 27/06/2026
257 Bit2Me Bit2Me SHIB/USDC $0.000004240 $3,957.94 08:57:07 27/06/2026
258 Korbit Korbit SHIB/KRW $0.000004230 $3,816.59 08:57:09 27/06/2026
259 Remitano Remitano SHIB/USDT $0.000004230 $3,739.97 09:00:07 27/06/2026
260 NovaDAX NovaDAX SHIB/BRL $0.000004280 $3,636.65 09:00:07 27/06/2026
261 Foxbit Foxbit SHIB/BRL $0.000004300 $3,413.73 09:00:09 27/06/2026
262 Binance.US Binance.US SHIB/USD $0.000004250 $3,390.93 08:59:23 27/06/2026
263 Ndax Ndax SHIB/CAD $0.000004260 $3,322.49 09:00:07 27/06/2026
264 Kanga Exchange Kanga Exchange SHIB/PLN $0.000004250 $3,288.33 09:00:09 27/06/2026
265 ApeSwap (BSC) ApeSwap (BSC) SHIB/WBNB $0.000004220 $3,279.93 08:54:13 27/06/2026
266 Bitfinex Bitfinex SHIB/USDT $0.000004070 $2,988.16 08:57:16 27/06/2026
267 Binance.US Binance.US SHIB/USDT $0.000004240 $2,965.27 08:59:23 27/06/2026
268 BitGW Exchange BitGW Exchange SHIB/USDT $0.000004240 $2,962.73 09:00:08 27/06/2026
269 Bitstamp by Robinhood Bitstamp by Robinhood SHIB/EUR $0.000004250 $2,701.82 08:59:53 27/06/2026
270 CoinJar CoinJar SHIB/USDC $0.000004060 $2,650.38 09:00:28 27/06/2026
271 WazirX WazirX SHIB/USDT $0.000004210 $2,555.66 09:00:10 27/06/2026
272 AEGET AEGET SHIB/USDT $0.000004240 $2,404.81 09:00:18 27/06/2026
273 TRIV TRIV SHIB/USDT $0.000004240 $2,381.15 09:00:38 27/06/2026
274 TRIV TRIV SHIB/IDR $0.000004250 $2,381.15 09:00:38 27/06/2026
275 Bitlo Bitlo SHIB/USDT $0.000004230 $2,348.73 08:57:09 27/06/2026
276 Biswap v2 Biswap v2 SHIB/WBNB $0.000004230 $2,205.66 08:39:51 27/06/2026
277 OKJ OKJ SHIB/JPY $0.000004250 $2,199.52 08:57:09 27/06/2026
278 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) SHIB/USDT $0.000004220 $2,153.65 08:48:45 27/06/2026
279 Cryptomus Cryptomus SHIB/USDC $0.000004240 $1,963.98 09:00:18 27/06/2026
280 Bybit EU Bybit EU SHIB/USDC $0.000004230 $1,827.91 08:57:12 27/06/2026
281 Altcoin Trader Altcoin Trader SHIB/ZAR $0.000004280 $1,752.21 09:00:13 27/06/2026
282 ZebPay ZebPay SHIB/INR $0.000004630 $1,708.82 08:57:08 27/06/2026
283 ShibaSwap ShibaSwap SHIB/USDT $0.000004240 $1,693.50 06:04:11 27/06/2026
284 Giottus Giottus SHIB/USDT $0.000004230 $1,577.53 08:45:09 27/06/2026
285 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SHIB/WETH $0.000004110 $1,536.17 02:33:59 26/06/2026
286 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) UNI/SHIB $2.95 $1,389.28 08:52:35 27/06/2026
287 Kanga Exchange Kanga Exchange SHIB/USDT $0.000004230 $1,387.97 09:00:09 27/06/2026
288 Giottus Giottus SHIB/INR $0.000004710 $1,240.76 08:45:09 27/06/2026
289 MAX Exchange MAX Exchange SHIB/TWD $0.000004390 $1,204.03 08:57:07 27/06/2026
290 ShibaSwap ShibaSwap SHIB/USDC $0.000004240 $964.04 08:12:59 27/06/2026
291 Bitlo Bitlo SHIB/TRY $0.000004240 $933.47 08:57:09 27/06/2026
292 Nonkyc.io Exchange Nonkyc.io Exchange SHIB/USDC $0.000004230 $926.97 08:57:07 27/06/2026
293 Kanga Exchange Kanga Exchange SHIB/USDC $0.000004230 $792.76 09:00:09 27/06/2026
294 Flipster Flipster 1000SHIB/USDT $0.004236 $625.84 09:00:18 27/06/2026
295 ShibaSwap ShibaSwap SHIB/BONE $0.000004210 $624.35 08:17:23 27/06/2026
296 dYdX v4 dYdX v4 SHIB/USD $0.000004240 $529.98 09:04:17 27/06/2026
297 Indodax Indodax SHIB/USDT $0.000004490 $520.87 08:59:24 27/06/2026
298 OKX OKX SHIB/USDC $0.000004230 $407.41 08:56:24 27/06/2026
299 OKX OKX SHIB/EUR $0.000004240 $406.46 08:56:54 27/06/2026
300 KuCoin KuCoin SHIB/DOGE $0.000004360 $304.26 08:47:53 27/06/2026

Thông tin thị trường giao dịch Shiba Inu (SHIB)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:01:10 27/06/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,111,784 với tỷ giá $0.000004240.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.

Cặp: Tên cặp giao dịch SHIB với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Shiba Inu (SHIB) Cặp giao dịch Shiba Inu (SHIB) - GiaCoin.com
4.2 trên 1029 đánh giá