Shiba Inu SHIB
Xếp hạng #33
00:23:00 27/10/2026
Giá Shiba Inu (SHIB)
$0.000004881 -0.16%
0.000000000061 BTC
0 VND
Thấp: $0.000004788
Cao: $0.000004898
Thị trường Shiba Inu (SHIB)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
SHIB/USDT | $0.000004860 | $77,102,553 | 00:00:07 27/10/2026 |
| 2 |  Ulink |
SHIB/USDT | $0.000004860 | $75,687,827 | 00:00:09 27/10/2026 |
| 3 |  BiFinance |
SHIB/USDT | $0.000004850 | $52,841,879 | 23:57:08 26/10/2026 |
| 4 |  EasiCoin |
1000SHIB/USDT | $0.004860 | $24,942,982 | 00:00:16 27/10/2026 |
| 5 |  Binance |
1000SHIB/USDT | $0.004847 | $24,145,637 | 23:54:17 26/10/2026 |
| 6 |  OrangeX |
1000SHIB/USDT | $0.004846 | $19,136,430 | 23:57:16 26/10/2026 |
| 7 |  Tapbit |
1000SHIB/USDT | $0.004848 | $18,195,005 | 23:57:15 26/10/2026 |
| 8 |  KuCoin |
SHIB/USDT | $0.000004850 | $14,599,589 | 23:56:23 26/10/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | $0.000004850 | $10,973,704 | 00:00:07 27/10/2026 |
| 10 |  DigiFinex |
SHIB/USDT | $0.000004850 | $9,114,745 | 23:57:16 26/10/2026 |
| 11 |  WEEX |
1000SHIB/USDT | $0.004847 | $7,966,049 | 23:57:15 26/10/2026 |
| 12 |  Batonex |
SHIB/USDT | $0.000004840 | $7,862,036 | 23:57:16 26/10/2026 |
| 13 |  LBank |
SHIB/USDT | $0.000004850 | $6,243,191 | 23:57:16 26/10/2026 |
| 14 |  BitDelta |
SHIB/USDT | $0.000004850 | $4,760,727 | 23:57:08 26/10/2026 |
| 15 |  OneEx |
SHIB/USDT | $0.000004870 | $4,684,516 | 00:00:15 27/10/2026 |
| 16 |  Biconomy.com |
SHIB/USDT | $0.000004850 | $4,493,778 | 23:57:15 26/10/2026 |
| 17 |  Cryptomus |
SHIB/USDT | $0.000004860 | $4,464,929 | 00:00:10 27/10/2026 |
| 18 |  MEXC |
SHIB/USDT | $0.000004850 | $4,222,352 | 23:54:16 26/10/2026 |
| 19 |  Koinbay |
SHIB/USDT | $0.004845 | $3,694,848 | 23:51:15 26/10/2026 |
| 20 |  Cofinex |
SHIB/USDT | $0.000004860 | $3,147,189 | 00:00:15 27/10/2026 |
| 21 |  Bitget |
SHIB/USDT | $0.000004850 | $3,142,181 | 23:54:15 26/10/2026 |
| 22 |  TruBit Pro Exchange |
SHIB/USDT | $0.000004850 | $3,104,543 | 23:57:09 26/10/2026 |
| 23 |  Toobit |
1000SHIB/USDT | $0.004848 | $2,898,132 | 23:57:16 26/10/2026 |
| 24 |  Upbit |
SHIB/KRW | $0.000004880 | $2,810,877 | 23:56:53 26/10/2026 |
| 25 |  Hotcoin |
1000SHIB/USDT | $0.004846 | $2,792,244 | 23:57:21 26/10/2026 |
| 26 | Batonex |
SHIB/USDT | $0.000004850 | $2,746,742 | 23:57:08 26/10/2026 |
| 27 |  Poloniex |
SHIB/USDT | $0.000004860 | $2,613,413 | 23:59:23 26/10/2026 |
| 28 |  Ourbit |
SHIB/USDT | $0.000004850 | $2,458,485 | 23:57:17 26/10/2026 |
| 29 |  Buzzex |
SHIB/USDT | $0.000004850 | $2,311,472 | 00:00:10 27/10/2026 |
| 30 | Binance |
1000SHIB/USDC | $0.004847 | $2,174,868 | 23:54:17 26/10/2026 |
| 31 |  Bybit |
SHIB1000/USDT | $0.004846 | $2,084,538 | 23:54:17 26/10/2026 |
| 32 | Binance |
SHIB/USDT | $0.000004850 | $2,066,708 | 23:56:42 26/10/2026 |
| 33 |  Phemex |
1000SHIB/USDT | $0.004848 | $2,040,434 | 23:57:16 26/10/2026 |
| 34 |  YUBIT |
1000SHIB/USDT | $0.004845 | $1,878,646 | 23:57:15 26/10/2026 |
| 35 |  Gems Trade |
SHIB/USDT | $0.000004860 | $1,692,692 | 00:00:09 27/10/2026 |
| 36 |  OKX |
SHIB/USDT | $0.000004850 | $1,683,772 | 23:56:24 26/10/2026 |
| 37 |  WhiteBIT |
SHIB/USDT | $0.000004850 | $1,621,743 | 23:57:12 26/10/2026 |
| 38 |  BitradeX |
1000SHIB/USDT | $0.004859 | $1,414,977 | 00:00:15 27/10/2026 |
| 39 |  AIA Exchange |
SHIB/USDT | $0.000004860 | $1,377,408 | 00:00:10 27/10/2026 |
| 40 | Biconomy.com |
SHIB/USDT | $0.000004850 | $1,362,564 | 23:57:08 26/10/2026 |
| 41 |  GroveX |
SHIB/USDT | $0.000004850 | $1,331,330 | 00:00:11 27/10/2026 |
| 42 |  Echobit |
SHIB/USDT | $0.000004840 | $1,273,953 | 23:57:12 26/10/2026 |
| 43 |  BTSE |
1KSHIB/USDT | $0.004851 | $1,232,163 | 23:57:15 26/10/2026 |
| 44 |  BITmarkets |
1KSHIB/USDT | $0.004850 | $1,230,267 | 23:57:15 26/10/2026 |
| 45 | Hotcoin |
SHIB/USDT | $0.000004850 | $1,213,589 | 23:57:14 26/10/2026 |
| 46 |  BloFin |
SHIB/USDT | $0.000004840 | $1,156,230 | 23:57:08 26/10/2026 |
| 47 |  Bithumb |
SHIB/KRW | $0.000004900 | $1,154,777 | 23:59:54 26/10/2026 |
| 48 |  Paribu |
SHIB/TRY | $0.000004850 | $1,135,757 | 23:56:53 26/10/2026 |
| 49 |  BTCC |
SHIB/USDT | $0.000004850 | $1,038,601 | 23:57:13 26/10/2026 |
| 50 |  4E |
SHIB/USDT | $0.000004850 | $1,022,892 | 00:00:10 27/10/2026 |
| 51 |  P2B |
SHIB/USDT | $0.000004850 | $1,004,938 | 23:54:09 26/10/2026 |
| 52 |  BYDFi |
SHIB/USDT | $0.004839 | $991,234 | 23:57:15 26/10/2026 |
| 53 | Tapbit |
SHIB/USDT | $0.000004850 | $989,203 | 23:57:12 26/10/2026 |
| 54 | DigiFinex |
SHIB/USDT | $0.000004850 | $944,397 | 23:57:12 26/10/2026 |
| 55 |  Gate |
SHIB/USDT | $0.000004850 | $870,003 | 23:54:20 26/10/2026 |
| 56 | Toobit |
SHIB/USDT | $0.000004850 | $784,160 | 23:57:08 26/10/2026 |
| 57 | Phemex |
SHIB/USDT | $0.000004850 | $779,684 | 23:57:09 26/10/2026 |
| 58 | KuCoin |
SHIB/USDT | $0.000004850 | $741,307 | 23:54:18 26/10/2026 |
| 59 |  BlueBit |
SHIB/USDT | $0.000004850 | $700,177 | 00:00:07 27/10/2026 |
| 60 |  VinDAX |
SHIB/USDT | $0.000004860 | $699,437 | 00:00:09 27/10/2026 |
| 61 |  KoinBX |
SHIB/USDT | $0.000004850 | $645,252 | 23:57:10 26/10/2026 |
| 62 | MEXC |
SHIB/USDT | $0.000004850 | $638,405 | 23:54:07 26/10/2026 |
| 63 |  XXKK |
SHIB/USDT | $0.000004860 | $626,726 | 00:00:07 27/10/2026 |
| 64 |  ApeX Omni |
1000SHIB/USDT | $0.004287 | $584,911 | 00:00:15 27/10/2026 |
| 65 | BloFin |
SHIB/USDT | $0.000004850 | $541,728 | 23:57:17 26/10/2026 |
| 66 |  IBIT Global |
SHIB/USDT | $0.000004850 | $536,788 | 00:00:07 27/10/2026 |
| 67 | OrangeX |
SHIB/USDT | $0.000004850 | $527,761 | 23:57:09 26/10/2026 |
| 68 | BitradeX |
SHIB/USDT | $0.000004860 | $495,547 | 00:00:07 27/10/2026 |
| 69 |  UZX |
SHIB/USDT | $0.000004850 | $492,572 | 23:57:12 26/10/2026 |
| 70 | Bybit |
SHIB/USDT | $0.000004850 | $453,355 | 23:54:12 26/10/2026 |
| 71 |  BASEKX |
SHIB/USDT | $0.000004860 | $445,661 | 00:00:16 27/10/2026 |
| 72 |  Hibt |
SHIB/USDT | $0.000004850 | $413,994 | 23:57:10 26/10/2026 |
| 73 | Ourbit |
SHIB/USDT | $0.000004840 | $413,978 | 23:45:11 26/10/2026 |
| 74 | WhiteBIT |
SHIB/TRY | $0.000004860 | $409,279 | 23:57:12 26/10/2026 |
| 75 | LBank |
SHIB/USDT | $0.000004850 | $401,995 | 23:57:13 26/10/2026 |
| 76 | YUBIT |
SHIB/USDT | $0.000004840 | $389,617 | 23:57:12 26/10/2026 |
| 77 | KuCoin |
SHIB/USDC | $0.000004850 | $377,402 | 23:56:23 26/10/2026 |
| 78 |  FameEX |
SHIB/USDT | $0.000004850 | $368,234 | 23:57:10 26/10/2026 |
| 79 | Bitget |
SHIB/USDT | $0.000004850 | $366,631 | 23:55:07 26/10/2026 |
| 80 |  SuperEx |
SHIB/USDT | $0.000004830 | $355,037 | 00:00:09 27/10/2026 |
| 81 |  HTX |
SHIB/USDT | $0.000004830 | $350,877 | 23:45:16 26/10/2026 |
| 82 | WhiteBIT |
SHIB/USDC | $0.000004870 | $337,930 | 23:57:12 26/10/2026 |
| 83 |  Hyperliquid |
kSHIB/USDC | $0.004852 | $289,388 | 23:54:26 26/10/2026 |
| 84 |  Bitstamp by Robinhood |
SHIB/USD | $0.000004860 | $281,810 | 23:59:23 26/10/2026 |
| 85 |  BitKan |
SHIB/USDT | $0.000004840 | $276,207 | 00:00:08 27/10/2026 |
| 86 |  ICRYPEX |
SHIB/USDT | $0.000004810 | $274,773 | 00:00:09 27/10/2026 |
| 87 |  Crypto.com Exchange |
SHIB/USDT | $0.000004850 | $264,760 | 23:51:08 26/10/2026 |
| 88 |  Bitbase |
SHIB/USDT | $0.000004840 | $262,095 | 23:57:08 26/10/2026 |
| 89 | OneEx |
SHIB/USDT | $0.000004850 | $260,326 | 00:00:12 27/10/2026 |
| 90 |  IndoEx |
SHIB/USDT | $0.000004840 | $253,211 | 23:57:12 26/10/2026 |
| 91 |  Bitazza |
SHIB/USDT | $0.000004850 | $252,799 | 00:00:08 27/10/2026 |
| 92 | Binance |
SHIB/TRY | $0.000004840 | $249,013 | 23:56:42 26/10/2026 |
| 93 |  Bitvavo |
SHIB/EUR | $0.000004850 | $220,265 | 23:57:12 26/10/2026 |
| 94 |  Cat.Ex |
SHIB/USDT | $0.000004850 | $219,895 | 23:57:12 26/10/2026 |
| 95 | Binance |
SHIB/USDC | $0.000004850 | $214,823 | 23:56:42 26/10/2026 |
| 96 |  Kraken |
SHIB/USD | $0.000004850 | $208,949 | 23:59:23 26/10/2026 |
| 97 |  BiKing |
SHIB/USDT | $0.000004860 | $206,645 | 00:00:09 27/10/2026 |
| 98 |  Coinstore |
SHIB/USDT | $0.000004850 | $206,559 | 23:57:09 26/10/2026 |
| 99 |  CoinUp.io |
SHIB/USDT | $0.000004830 | $206,143 | 23:48:08 26/10/2026 |
| 100 |  Aivora Exchange |
SHIB/USDT | $0.000005950 | $205,856 | 00:00:10 27/10/2026 |
| 101 |  Binance TR |
SHIB/TRY | $0.000004840 | $194,016 | 23:57:11 26/10/2026 |
| 102 | Phemex |
SHIB/USDC | $0.000004850 | $186,051 | 23:57:09 26/10/2026 |
| 103 |  BitTap |
SHIB/USDT | $0.000004860 | $185,287 | 00:00:17 27/10/2026 |
| 104 | Biconomy.com |
SHIB/USDC | $0.000004840 | $173,040 | 23:57:08 26/10/2026 |
| 105 |  Lighter |
1000SHIB/USDC | $0.004873 | $165,650 | 23:57:15 26/10/2026 |
| 106 | Bitbase |
SHIB/USDC | $0.000004850 | $163,895 | 23:57:08 26/10/2026 |
| 107 | Gate |
SHIB/USDT | $0.000004850 | $160,365 | 23:56:24 26/10/2026 |
| 108 |  ASTX |
SHIB/USDT | $0.000004860 | $158,961 | 00:00:16 27/10/2026 |
| 109 |  MGBX |
SHIB/USDT | $0.000004850 | $158,946 | 23:57:13 26/10/2026 |
| 110 |  Coinbase Exchange |
SHIB/USD | $0.000004850 | $146,914 | 23:56:29 26/10/2026 |
| 111 |  Kalshi |
1000SHIB/USD | $0.004847 | $144,268 | 00:00:15 27/10/2026 |
| 112 | WhiteBIT |
SHIB/UAH | $0.000004530 | $143,014 | 23:57:12 26/10/2026 |
| 113 |  Zoomex |
SHIB/USDT | $0.000004850 | $136,048 | 23:51:07 26/10/2026 |
| 114 | BitDelta |
SHIB/USDC | $0.000004860 | $135,678 | 23:57:08 26/10/2026 |
| 115 |  Bitcastle |
SHIB/USDT | $0.000004850 | $134,601 | 00:00:12 27/10/2026 |
| 116 | BYDFi |
SHIB/USDT | $0.000004850 | $129,269 | 23:57:10 26/10/2026 |
| 117 | Crypto.com Exchange |
SHIB/USD | $0.000004850 | $126,164 | 23:51:08 26/10/2026 |
| 118 |  BtcTurk | Kripto |
SHIB/TRY | $0.000004840 | $118,932 | 23:57:26 26/10/2026 |
| 119 | MEXC |
SHIB/USDC | $0.000005050 | $117,509 | 14:03:15 23/10/2026 |
| 120 | Kraken |
SHIB/EUR | $0.000004840 | $115,723 | 23:59:23 26/10/2026 |
| 121 | Cryptomus |
SHIB/USDC | $0.000004850 | $115,158 | 00:00:10 27/10/2026 |
| 122 | EasiCoin |
SHIB/USDT | $0.000004850 | $114,706 | 00:00:10 27/10/2026 |
| 123 |  Bit2Me |
SHIB/EUR | $0.000004840 | $113,225 | 23:57:08 26/10/2026 |
| 124 |  B2Z Exchange |
SHIB/USD | $0.000004860 | $112,948 | 00:00:07 27/10/2026 |
| 125 | BITmarkets |
SHIB/USD | $0.000004840 | $112,648 | 23:57:08 26/10/2026 |
| 126 |  idax exchange |
SHIB/USDT | $0.000004850 | $109,269 | 00:00:11 27/10/2026 |
| 127 |  BingX |
SHIB/USDT | $0.000004840 | $108,664 | 23:57:12 26/10/2026 |
| 128 | BitTap |
SHIB/USDT | $0.000004870 | $106,988 | 00:00:10 27/10/2026 |
| 129 |  CriptoSwaps |
SHIB/USDT | $0.000004850 | $104,808 | 00:00:17 27/10/2026 |
| 130 |  KTX |
SHIB/USDT | $0.000004860 | $103,916 | 00:00:12 27/10/2026 |
| 131 |  Bitbaby |
SHIB/USDT | $0.000004850 | $100,377 | 00:00:12 27/10/2026 |
| 132 | ASTX |
SHIB/USDT | $0.000004860 | $94,745.83 | 00:00:10 27/10/2026 |
| 133 |  Binibit |
SHIB/USDT | $0.000004860 | $94,560.00 | 00:00:10 27/10/2026 |
| 134 |  Blynex |
SHIB/USDT | $0.000005020 | $92,761.70 | 17:03:09 22/10/2026 |
| 135 |  x.me Exchange |
SHIB/USDT | $0.000004840 | $92,173.39 | 23:57:10 26/10/2026 |
| 136 |  CoinTR |
SHIB/TRY | $0.000004840 | $90,536.73 | 00:00:08 27/10/2026 |
| 137 | WhiteBIT |
SHIB/USD | $0.000004840 | $87,091.27 | 23:57:12 26/10/2026 |
| 138 |  XT.COM |
SHIB/USDC | $0.000004850 | $85,873.09 | 23:57:08 26/10/2026 |
| 139 |  Pionex |
SHIB/USDT | $0.000004850 | $84,498.87 | 23:57:16 26/10/2026 |
| 140 |  Bitrue |
SHIB/USDT | $0.000004840 | $82,169.65 | 23:57:12 26/10/2026 |
| 141 |  Bitcoiva |
SHIB/INR | $0.000005080 | $80,891.57 | 00:00:12 27/10/2026 |
| 142 | Bitrue |
SHIB/XRP | $0.000004860 | $79,113.58 | 23:57:12 26/10/2026 |
| 143 | WhiteBIT |
SHIB/EUR | $0.000004860 | $77,277.56 | 23:57:12 26/10/2026 |
| 144 |  BigONE |
SHIB/USDT | $0.000004830 | $70,333.84 | 23:57:09 26/10/2026 |
| 145 |  AlphaX |
1000SHIB/USDT | $0.004859 | $67,244.49 | 00:00:16 27/10/2026 |
| 146 |  ZKE |
SHIB/USDT | $0.000004850 | $65,550.88 | 00:00:09 27/10/2026 |
| 147 |  Coinbase Derivatives Exchange |
SHIB/USD | $0.000004857 | $64,526.50 | 00:00:50 27/10/2026 |
| 148 | Binance |
SHIB/BRL | $0.000004840 | $63,210.04 | 23:56:42 26/10/2026 |
| 149 |  KCEX |
SHIB/USDT | $0.000004850 | $60,627.87 | 23:57:09 26/10/2026 |
| 150 |  SunX |
SHIB/USDT | $0.000005240 | $60,282.37 | 00:00:16 27/10/2026 |
| 151 |  Binance TH |
SHIB/USDT | $0.000004850 | $60,042.42 | 23:57:09 26/10/2026 |
| 152 |  Coinone |
SHIB/KRW | $0.000004900 | $55,154.95 | 23:56:53 26/10/2026 |
| 153 |  BVOX |
SHIB/USDT | $0.000004850 | $54,833.77 | 23:57:09 26/10/2026 |
| 154 |  Deepcoin |
SHIB/USDT | $0.000004850 | $54,705.37 | 23:57:09 26/10/2026 |
| 155 |  Niza.io |
SHIB/USD | $0.000004860 | $52,290.71 | 00:00:12 27/10/2026 |
| 156 |  AEGET |
SHIB/USDT | $0.000004860 | $48,757.29 | 00:00:17 27/10/2026 |
| 157 |  TxFlow |
SHIB/USDC | $0.000004820 | $48,154.14 | 11:31:03 26/10/2026 |
| 158 | MGBX |
SHIB/USDT | $0.000004840 | $47,327.95 | 23:57:17 26/10/2026 |
| 159 |  Coins.ph |
SHIB/PHP | $0.000004840 | $46,210.00 | 23:57:08 26/10/2026 |
| 160 | CoinTR |
SHIB/USDT | $0.000004860 | $40,044.12 | 00:00:08 27/10/2026 |
| 161 |  Tothemoon |
SHIB/USD | $0.000004850 | $39,624.40 | 23:57:17 26/10/2026 |
| 162 | Coins.ph |
SHIB/USDT | $0.000004850 | $37,298.11 | 23:57:08 26/10/2026 |
| 163 | BingX |
SHIB/USDC | $0.000004840 | $34,501.29 | 23:57:12 26/10/2026 |
| 164 |  XBO.com |
SHIB/USDT | $0.000004860 | $33,975.26 | 00:00:10 27/10/2026 |
| 165 | Bitcoiva |
SHIB/USDT | $0.000004850 | $31,805.13 | 00:00:12 27/10/2026 |
| 166 | Pionex |
SHIB/USDT | $0.000004850 | $31,222.97 | 23:57:13 26/10/2026 |
| 167 | HTX |
SHIB/USDT | $0.000004840 | $30,494.31 | 23:59:54 26/10/2026 |
| 168 |  CRMClick |
SHIB/USDT | $0.000004840 | $30,494.07 | 00:00:07 27/10/2026 |
| 169 | Niza.io |
SHIB/EUR | $0.000004840 | $28,940.60 | 00:00:12 27/10/2026 |
| 170 |  Revolut (UK) |
SHIB/USD | $0.000004850 | $28,887.15 | 00:00:12 27/10/2026 |
| 171 | BtcTurk | Kripto |
SHIB/USDT | $0.000004840 | $28,173.98 | 23:57:26 26/10/2026 |
| 172 |  Aster |
1000SHIB/USDT | $0.004847 | $28,110.21 | 23:54:15 26/10/2026 |
| 173 | OKX |
SHIB/USDC | $0.000004840 | $27,676.41 | 23:56:24 26/10/2026 |
| 174 | Bitrue |
SHIB/USDC | $0.000004860 | $27,599.79 | 23:57:12 26/10/2026 |
| 175 |  Picol |
SHIB/USDT | $0.000004860 | $27,545.40 | 00:00:11 27/10/2026 |
| 176 | MEXC |
SHIB/USDC | $0.000004850 | $26,724.39 | 23:54:07 26/10/2026 |
| 177 | TxFlow |
SHIB/USDC | $0.000004870 | $26,531.61 | 00:00:11 27/10/2026 |
| 178 | Kraken |
SHIB/USDC | $0.000004860 | $25,602.17 | 23:59:23 26/10/2026 |
| 179 |  Nonkyc.io Exchange |
SHIB/USDT | $0.000004860 | $25,289.19 | 00:00:12 27/10/2026 |
| 180 | Binance |
SHIB/EUR | $0.000004840 | $25,268.68 | 23:56:42 26/10/2026 |
| 181 | Bit2Me |
SHIB/USDC | $0.000004860 | $25,073.44 | 23:57:08 26/10/2026 |
| 182 | Gate |
SHIB/USDC | $0.000004840 | $24,675.10 | 23:56:24 26/10/2026 |
| 183 |  OmniX |
SHIB/USDT | $0.000004840 | $24,186.00 | 23:57:11 26/10/2026 |
| 184 | LBank |
SHIB/USDC | $0.000004850 | $22,402.11 | 23:57:13 26/10/2026 |
| 185 | Hibt |
SHIB/USDT | $0.000004850 | $22,355.31 | 23:57:19 26/10/2026 |
| 186 | Bybit |
SHIB/USDC | $0.000004850 | $21,302.49 | 23:54:12 26/10/2026 |
| 187 |  ShibaSwap |
SHIB/WETH | $0.000004880 | $20,647.59 | 21:59:47 26/10/2026 |
| 188 |  CoinDCX |
SHIB/INR | $0.000005210 | $20,621.39 | 23:57:12 26/10/2026 |
| 189 | Bitbaby |
SHIB/USDC | $0.000004140 | $17,023.32 | 00:00:12 27/10/2026 |
| 190 | XBO.com |
SHIB/USDC | $0.000004850 | $16,998.33 | 00:00:10 27/10/2026 |
| 191 |  BitoPro |
SHIB/TWD | $0.000004910 | $16,897.97 | 23:57:09 26/10/2026 |
| 192 |  LeveX |
SHIB/USDT | $0.000004860 | $16,257.26 | 00:00:08 27/10/2026 |
| 193 | Coinbase Exchange |
SHIB/GBP | $0.000004850 | $16,078.15 | 23:56:59 26/10/2026 |
| 194 |  Digital X |
SHIB/KRW | $0.000004900 | $16,062.57 | 23:54:09 26/10/2026 |
| 195 | Coinbase Exchange |
SHIB/EUR | $0.000004860 | $14,740.55 | 23:56:29 26/10/2026 |
| 196 | Tothemoon |
SHIB/USDT | $0.000004850 | $14,728.36 | 23:57:17 26/10/2026 |
| 197 | WEEX |
SHIB/USDT | $0.000004850 | $13,150.27 | 23:57:10 26/10/2026 |
| 198 |  CoinCola |
SHIB/USDT | $0.000004850 | $12,831.12 | 00:00:11 27/10/2026 |
| 199 | LeveX |
SHIB/USDC | $0.000004860 | $11,790.01 | 00:00:08 27/10/2026 |
| 200 |  Indodax |
SHIB/IDR | $0.000004860 | $11,153.96 | 23:59:54 26/10/2026 |
| 201 | Binance |
SHIB/JPY | $0.000004850 | $9,860.32 | 23:56:42 26/10/2026 |
| 202 |  Bitkub |
SHIB/THB | $0.000004880 | $8,462.71 | 23:57:12 26/10/2026 |
| 203 |  Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004870 | $8,270.98 | 23:33:23 26/10/2026 |
| 204 |  ChangeNOW |
SHIB/BTC | $0.000004880 | $7,773.59 | 00:00:11 27/10/2026 |
| 205 |  NexDAX |
SHIB/USDT | $0.000004840 | $7,739.79 | 00:00:11 27/10/2026 |
| 206 | Binance |
SHIB/FDUSD | $0.000004850 | $7,615.35 | 23:56:42 26/10/2026 |
| 207 | Bitstamp by Robinhood |
SHIB/EUR | $0.000004840 | $7,540.54 | 23:59:23 26/10/2026 |
| 208 |  LATOKEN |
SHIB/USDT | $0.000005050 | $7,014.45 | 16:48:07 22/10/2026 |
| 209 | BYDFi |
SHIB/USDC | $0.000004850 | $6,331.76 | 23:57:10 26/10/2026 |
| 210 |  Dinosaur Eggs |
SHIB/WBNB | $0.000004850 | $6,297.29 | 23:11:31 26/10/2026 |
| 211 | Kraken |
SHIB/USDT | $0.000004880 | $6,094.75 | 23:59:23 26/10/2026 |
| 212 |  Kanga Exchange |
SHIB/USDC | $0.000004850 | $5,942.15 | 00:00:07 27/10/2026 |
| 213 |  Gemini |
SHIB/USD | $0.000004870 | $5,842.89 | 23:59:25 26/10/2026 |
| 214 | BiKing |
SHIB/USDT | $0.000004860 | $5,795.83 | 00:00:16 27/10/2026 |
| 215 | BITmarkets |
SHIB/USDT | $0.000004830 | $5,613.23 | 23:57:08 26/10/2026 |
| 216 | B2Z Exchange |
SHIB/USDT | $0.000004860 | $5,612.82 | 00:00:07 27/10/2026 |
| 217 | BTSE |
SHIB/USDT | $0.000004830 | $5,604.93 | 23:57:12 26/10/2026 |
| 218 |  Uniswap v2 |
SHIB/WETH | $0.000004880 | $5,201.32 | 23:48:47 26/10/2026 |
| 219 |  WazirX |
SHIB/INR | $0.000005150 | $5,167.17 | 00:00:11 27/10/2026 |
| 220 |  Bitlo |
SHIB/USDT | $0.000004850 | $4,876.62 | 00:00:09 27/10/2026 |
| 221 | Revolut (UK) |
SHIB/EUR | $0.000004860 | $4,837.44 | 00:00:12 27/10/2026 |
| 222 |  BabySwap |
SHIB/USDT | $0.000004860 | $4,795.13 | 23:58:32 26/10/2026 |
| 223 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | $0.000004870 | $4,778.63 | 23:49:46 26/10/2026 |
| 224 |  Bybit EU |
SHIB/USDC | $0.000004850 | $4,719.19 | 23:54:09 26/10/2026 |
| 225 |  Tokocrypto |
SHIB/USDT | $0.000004850 | $4,631.66 | 23:57:13 26/10/2026 |
| 226 | Bitlo |
SHIB/TRY | $0.000004840 | $4,628.11 | 00:00:09 27/10/2026 |
| 227 |  Altcoin Trader |
SHIB/ZAR | $0.000004900 | $4,605.02 | 00:00:09 27/10/2026 |
| 228 | Kanga Exchange |
SHIB/PLN | $0.000004860 | $4,518.74 | 00:00:07 27/10/2026 |
| 229 | Bitazza |
SHIB/THB | $0.000004830 | $4,174.77 | 00:00:08 27/10/2026 |
| 230 |  ZebPay |
SHIB/INR | $0.000005180 | $4,156.10 | 23:57:12 26/10/2026 |
| 231 | Bitrue |
SHIB/BTR | $0.000004850 | $3,878.33 | 23:57:12 26/10/2026 |
| 232 |  Remitano |
SHIB/USDT | $0.000004850 | $3,833.57 | 00:00:12 27/10/2026 |
| 233 |  Raydium (CLMM) |
USDC/SHIB | $0.9997 | $3,615.55 | 23:41:16 26/10/2026 |
| 234 | Kanga Exchange |
SHIB/USDT | $0.000004840 | $3,418.68 | 00:00:07 27/10/2026 |
| 235 | Crypto.com Exchange |
SHIB/USD | $0.000004910 | $2,699.24 | 22:36:17 26/10/2026 |
| 236 | Coinbase Exchange |
SHIB/USDT | $0.000004860 | $2,690.27 | 23:56:29 26/10/2026 |
| 237 | WEEX |
SHIB/USDC | $0.000004850 | $2,536.83 | 23:57:10 26/10/2026 |
| 238 |  VALR |
SHIB/ZAR | $0.000004900 | $2,297.62 | 00:00:11 27/10/2026 |
| 239 |  Foxbit |
SHIB/BRL | $0.000004890 | $2,214.83 | 23:57:09 26/10/2026 |
| 240 |  BitGW Exchange |
SHIB/USDT | $0.000004880 | $2,121.30 | 23:57:10 26/10/2026 |
| 241 |  Binance.US |
SHIB/USDT | $0.000004880 | $2,117.26 | 23:59:23 26/10/2026 |
| 242 | OKX |
SHIB/TRY | $0.000004870 | $2,026.79 | 23:56:24 26/10/2026 |
| 243 |  TRIV |
SHIB/IDR | $0.000004880 | $1,921.15 | 00:00:11 27/10/2026 |
| 244 | TRIV |
SHIB/USDT | $0.000004860 | $1,921.15 | 00:00:11 27/10/2026 |
| 245 |  ApeSwap (BSC) |
SHIB/WBNB | $0.000004850 | $1,610.33 | 23:57:05 26/10/2026 |
| 246 | OKX |
SHIB/EUR | $0.000004850 | $1,574.43 | 23:56:24 26/10/2026 |
| 247 | Binance.US |
SHIB/USD | $0.000004860 | $1,538.19 | 23:59:23 26/10/2026 |
| 248 | Niza.io |
SHIB/USDT | $0.000004880 | $1,507.27 | 00:00:12 27/10/2026 |
| 249 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | $0.000004850 | $1,384.32 | 23:55:21 26/10/2026 |
| 250 | Bybit |
SHIB/EUR | $0.000004830 | $1,291.97 | 23:54:12 26/10/2026 |
| 251 |  Biswap v2 |
SHIB/WBNB | $0.000004850 | $1,176.76 | 23:58:04 26/10/2026 |
| 252 | Revolut (UK) |
SHIB/GBP | $0.000004860 | $1,166.52 | 00:00:12 27/10/2026 |
| 253 |  Bitfinex |
SHIB/USDT | $0.000004850 | $1,139.39 | 23:59:23 26/10/2026 |
| 254 | PancakeSwap v2 (BSC) |
SHIB/USDT | $0.000004850 | $969.31 | 23:36:14 26/10/2026 |
| 255 | Bitfinex |
SHIB/USD | $0.000004860 | $837.00 | 23:59:23 26/10/2026 |
| 256 |  Reku |
SHIB/IDR | $0.000004850 | $814.33 | 23:57:18 26/10/2026 |
| 257 | AEGET |
SHIB/USDT | $0.000004850 | $790.47 | 23:57:11 26/10/2026 |
| 258 | ShibaSwap |
SHIB/USDT | $0.000004860 | $767.88 | 23:31:35 26/10/2026 |
| 259 | ShibaSwap |
SHIB/USDC | $0.000004860 | $618.04 | 23:29:47 26/10/2026 |
| 260 |  CEX.IO |
SHIB/USD | $0.000004860 | $561.71 | 23:54:12 26/10/2026 |
| 261 | B2Z Exchange |
SHIB/USDC | $0.000004850 | $541.28 | 00:00:07 27/10/2026 |
| 262 | BITmarkets |
SHIB/USDC | $0.000004840 | $539.64 | 23:57:08 26/10/2026 |
| 263 |  Ndax |
SHIB/CAD | $0.000004870 | $494.41 | 00:00:09 27/10/2026 |
| 264 | ShibaSwap |
SHIB/BONE | $0.000004860 | $477.15 | 23:20:47 26/10/2026 |
| 265 | Revolut (UK) |
SHIB/USDC | $0.000004870 | $472.91 | 00:00:12 27/10/2026 |
| 266 | KuCoin |
SHIB/DOGE | $0.000004800 | $455.26 | 23:56:23 26/10/2026 |
| 267 | Uniswap v3 (Ethereum) |
PEPE/SHIB | $0.000004370 | $424.14 | 19:20:47 26/10/2026 |
| 268 |  CoinJar |
SHIB/AUD | $0.000004860 | $403.09 | 23:57:46 26/10/2026 |
| 269 | CoinJar |
SHIB/USD | $0.000004860 | $335.34 | 23:57:46 26/10/2026 |
| 270 |  MAX Exchange |
SHIB/USDT | $0.000005690 | $319.62 | 23:57:09 26/10/2026 |
| 271 | Raydium (CLMM) |
SHIB/SOL | $0.000004810 | $316.79 | 23:49:48 26/10/2026 |
| 272 | Raydium (CLMM) |
SHIB/SOL | $0.000004800 | $261.19 | 23:02:59 26/10/2026 |
| 273 |  Dzengi |
SHIB/USD | $0.000004720 | $204.77 | 00:00:12 27/10/2026 |
| 274 |  Meteora DLMM |
USDC/SHIB | $0.9998 | $181.42 | 13:24:11 25/10/2026 |
| 275 |  Uniswap v4 (Ethereum) |
SHIB/USDC | $0.000004880 | $169.39 | 22:54:59 26/10/2026 |
| 276 | BITmarkets |
SHIB/IDR | $0.000004840 | $133.39 | 23:57:08 26/10/2026 |
| 277 |  Fstswap |
SHIB/FIST | $0.000004860 | $122.40 | 22:18:25 26/10/2026 |
| 278 | WazirX |
SHIB/USDT | $0.000004830 | $106.73 | 00:00:11 27/10/2026 |
| 279 | Uniswap v2 |
SHIB/USDT | $0.000004870 | $85.66 | 23:51:47 26/10/2026 |
| 280 |  Binance Alpha |
Fartcoin/SHIB | $0.1445 | $70.65 | 18:51:32 22/10/2026 |
| 281 | Meteora DLMM |
SHIB/SOL | $0.000005080 | $69.03 | 21:52:50 21/10/2026 |
| 282 | Uniswap v4 (Ethereum) |
ETH/SHIB | $2,388.63 | $65.13 | 18:12:23 24/10/2026 |
| 283 |  Alita Finance |
SHIB/WBNB | $0.000004870 | $64.00 | 23:56:27 26/10/2026 |
| 284 | Bitfinex |
SHIB/USDT | $0.000004860 | $48.62 | 23:57:15 26/10/2026 |
| 285 | CEX.IO |
SHIB/USDT | $0.000004850 | $44.23 | 23:54:12 26/10/2026 |
| 286 | CEX.IO |
SHIB/EUR | $0.000004870 | $38.07 | 23:54:12 26/10/2026 |
| 287 |  Backpack Exchange |
SHIB/USDC | $0.000004820 | $36.18 | 23:57:12 26/10/2026 |
| 288 |  Nomiswap |
SHIB/BUSD | $0.000004860 | $34.35 | 22:07:43 26/10/2026 |
| 289 | MAX Exchange |
SHIB/TWD | $0.000005190 | $29.31 | 23:57:09 26/10/2026 |
| 290 | CoinDCX |
SHIB/USDT | $0.000004850 | $29.09 | 23:57:12 26/10/2026 |
| 291 | Indodax |
SHIB/USDT | $0.000004890 | $27.72 | 23:59:54 26/10/2026 |
| 292 | CEX.IO |
SHIB/USDC | $0.000004860 | $22.85 | 23:54:12 26/10/2026 |
| 293 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004870 | $22.65 | 23:29:47 26/10/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | $0.000004820 | $21.59 | 18:54:23 26/10/2026 |
| 295 |  Giottus |
SHIB/INR | $0.000005040 | $18.75 | 23:57:13 26/10/2026 |
| 296 | Uniswap v2 |
SHIB/OSAK | $0.000004830 | $16.45 | 05:28:59 25/10/2026 |
| 297 | Giottus |
SHIB/USDT | $0.000004850 | $15.07 | 23:57:13 26/10/2026 |
| 298 | Binance Alpha |
AKE/SHIB | $0.03109 | $13.88 | 14:02:52 23/10/2026 |
| 299 | SunX |
SHIB/USDT | $0.000004860 | $13.59 | 00:00:19 27/10/2026 |
| 300 | Binance Alpha |
UB/SHIB | $0.1208 | $11.88 | 14:34:11 24/10/2026 |
Thông tin thị trường giao dịch Shiba Inu (SHIB)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch SHIB có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:07 27/10/2026, cặp giao dịch SHIB/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,102,553 với tỷ giá $0.000004860.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SHIB.
Cặp: Tên cặp giao dịch SHIB với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SHIB được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.